{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209654,"rows_kept":209654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779823980464,137.29,75874.02,0.0,0.61914,4e-05,28.38472]
[1779823982413,137.29,75874.06,0.0,0.61914,4e-05,28.3847]
[1779823982457,37.54,75854.26,0.0,0.80887,0.0001,20.28433]
[1779823983032,37.54,75854.26,0.0,0.80887,0.0001,20.28433]
[1779823983113,37.54,75846.5,0.0,0.80811,0.0001,20.33142]
[1779823986730,37.53,75846.7,0.0,0.8082,0.0001,20.32594]
[1779823986956,37.53,75846.7,0.0,0.8082,0.0001,20.32594]
[1779823986965,37.53,75846.73,0.0,0.80822,0.0001,20.32438]
[1779823990918,37.52,75838.59,0.0,0.80751,0.0001,20.36841]
[1779823995953,37.49,75838.56,0.0,0.80763,0.0001,20.36058]
[1779824000988,37.48,75843.9,0.0,0.80826,0.0001,20.32161]
[1779824006026,37.47,75842.09,0.0,0.80815,0.0001,20.32781]
[1779824007034,37.46,75835.31,0.0,0.8075,0.0001,20.36794]
[1779824012069,37.45,75835.31,0.0,0.80762,0.0001,20.35833]
[1779824017104,37.43,75835.82,0.0,0.80778,0.0001,20.34841]
[1779824022140,37.41,75824.38,0.0,0.80675,0.0001,20.41198]
[1779824024153,37.42,75823.68,0.0,0.80667,0.0001,20.41646]
[1779824029189,37.41,75821.17,0.0,0.80646,0.0001,20.42956]
[1779824034224,37.41,75816.09,0.0,0.80598,0.0001,20.45909]
[1779824039259,37.4,75814.24,0.0,0.80582,0.0001,20.46878]
[1779824043287,37.4,75803.2,0.0,0.80475,0.0001,20.53414]
[1779824044908,37.4,75802.7,0.0,0.80471,0.0001,20.53675]
[1779824045304,37.39,75802.58,0.0,0.80472,0.0001,20.53623]
[1779824047319,37.39,75813.61,0.0,0.80585,0.0001,20.46677]
[1779824049333,37.38,75815.03,0.0,0.80601,0.0001,20.45653]
[1779824054368,37.38,75824.78,0.0,0.807,0.0001,20.39597]
[1779824059219,37.38,75821.47,0.0,0.80668,0.0001,20.41553]
[1779824059402,37.38,75822.03,0.0,0.80674,0.0001,20.41194]
[1779824064438,37.38,75823.41,0.0,0.80688,0.0001,20.40327]
[1779824066452,37.38,75812.6,0.0,0.8058,0.0001,20.46941]
[1779824067459,37.38,75812.67,0.0,0.80582,0.0001,20.46864]
[1779824069531,37.38,75812.49,0.0,0.8058,0.0001,20.46939]
[1779824078218,37.37,75813.15,0.0,0.80593,0.0001,20.45952]
[1779824078536,37.37,75813.65,0.0,0.80598,0.0001,20.45626]
[1779824084440,37.37,75812.66,0.0,0.8059,0.0001,20.46153]
[1779824084446,37.37,75812.66,0.0,0.8059,0.0001,20.46153]
[1779824084466,37.37,75812.66,0.0,0.8059,0.0001,20.46153]
[1779824084567,37.37,75804.84,0.0,0.80514,0.0001,20.50797]
[1779824087555,37.36,75806.34,0.0,0.8053,0.0001,20.49794]
[1779824087601,37.36,75811.41,0.0,0.80581,0.0001,20.46643]
[1779824087717,37.36,75811.41,0.0,0.80581,0.0001,20.46643]
[1779824087818,37.36,75811.49,0.0,0.80583,0.0001,20.46564]
[1779824093650,37.35,75806.78,0.0,0.8054,0.0001,20.49153]
[1779824096995,37.35,75810.63,0.0,0.8058,0.0001,20.46705]
[1779824097224,37.35,75810.63,0.0,0.8058,0.0001,20.46705]
[1779824097426,37.35,75810.63,0.0,0.8058,0.0001,20.46705]
[1779824097465,37.35,75810.63,0.0,0.8058,0.0001,20.46705]
[1779824097527,37.35,75810.63,0.0,0.80581,0.0001,20.4664]
[1779824101718,37.35,75805.42,0.0,0.80532,0.0001,20.49674]
[1779824104707,37.34,75804.52,0.0,0.80525,0.0001,20.50064]
[1779824104717,37.34,75804.52,0.0,0.80525,0.0001,20.50064]
[1779824109993,37.33,75802.05,0.0,0.80507,0.0001,20.51156]
[1779824110035,37.33,75802.05,0.0,0.80507,0.0001,20.51156]
[1779824110216,37.33,75802.05,0.0,0.80507,0.0001,20.51156]
[1779824110317,37.33,75802.19,0.0,0.8051,0.0001,20.50993]
[1779824115810,37.32,75800.06,0.0,0.80495,0.0001,20.51858]
[1779824120636,37.31,75800.73,0.0,0.80506,0.0001,20.51159]
[1779824120715,37.31,75800.73,0.0,0.80506,0.0001,20.51159]
[1779824120817,37.31,75800.73,0.0,0.80506,0.0001,20.51159]
[1779824120966,37.31,75800.73,0.0,0.80506,0.0001,20.51159]
[1779824121041,37.31,75800.65,0.0,0.80507,0.0001,20.5114]
[1779824126887,37.3,75802.52,0.0,0.80531,0.0001,20.49634]
[1779824127939,37.3,75802.52,0.0,0.80531,0.0001,20.49634]
[1779824127974,37.3,75802.52,0.0,0.80531,0.0001,20.49634]
[1779824127977,37.3,75802.52,0.0,0.80531,0.0001,20.49634]
[1779824128496,37.3,75802.52,0.0,0.80531,0.0001,20.49634]
[1779824128598,37.3,75802.56,0.0,0.80533,0.0001,20.49529]
[1779824132929,37.29,75796.76,0.0,0.8048,0.0001,20.52561]
[1779824133936,37.29,75784.45,0.0,0.80358,0.0001,20.59968]
[1779824134943,37.29,75779.8,0.0,0.80313,0.0001,20.62684]
[1779824137304,37.29,75778.22,0.0,0.803,0.0001,20.63501]
[1779824137362,37.29,75778.22,0.0,0.803,0.0001,20.63501]
[1779824137418,37.29,75778.22,0.0,0.803,0.0001,20.63501]
[1779824137465,37.29,75778.22,0.0,0.803,0.0001,20.63501]
[1779824137471,37.29,75778.22,0.0,0.803,0.0001,20.63501]
[1779824137520,37.28,75778.93,0.0,0.80312,0.0001,20.62775]
[1779824138736,37.28,75778.65,0.0,0.80309,0.0001,20.62945]
[1779824138967,37.28,75778.65,0.0,0.80309,0.0001,20.62945]
[1779824138971,37.27,75778.68,0.0,0.80311,0.0001,20.62784]
[1779824144013,37.26,75778.9,0.0,0.80323,0.0001,20.62067]
[1779824149048,37.25,75769.18,0.0,0.80228,0.0001,20.67814]
[1779824151290,37.25,75768.66,0.0,0.80223,0.0001,20.68095]
[1779824151342,37.25,75768.66,0.0,0.80223,0.0001,20.68095]
[1779824151466,37.25,75768.66,0.0,0.80223,0.0001,20.68095]
[1779824152107,37.25,75768.76,0.0,0.80225,0.0001,20.67961]
[1779824152159,37.25,75768.76,0.0,0.80225,0.0001,20.67961]
[1779824152216,37.25,75768.76,0.0,0.80225,0.0001,20.67961]
[1779824152317,37.25,75768.72,0.0,0.80225,0.0001,20.67985]
[1779824153076,37.25,75761.34,0.0,0.80151,0.0001,20.72427]
[1779824156953,37.26,75763.68,0.0,0.80172,0.0001,20.71202]
[1779824156969,37.26,75763.68,0.0,0.80172,0.0001,20.71202]
[1779824158376,37.25,75764.0,0.0,0.80176,0.0001,20.70931]
[1779824158427,37.25,75764.0,0.0,0.80176,0.0001,20.70931]
[1779824158466,37.25,75764.0,0.0,0.80176,0.0001,20.70931]
[1779824158523,37.25,75763.68,0.0,0.80175,0.0001,20.70981]
[1779824164367,37.24,75764.0,0.0,0.80183,0.0001,20.70514]
[1779824165160,37.24,75772.4,0.0,0.80269,0.0001,20.65292]
[1779824166573,37.24,75772.4,0.0,0.80269,0.0001,20.65292]
[1779824166618,37.24,75772.4,0.0,0.80269,0.0001,20.65292]
[1779824166717,37.24,75773.91,0.0,0.80284,0.0001,20.64378]
[1779824167544,37.24,75773.91,0.0,0.80284,0.0001,20.64378]
[1779824167596,37.24,75773.91,0.0,0.80284,0.0001,20.64378]
[1779824167579,37.24,75774.16,0.0,0.80286,0.0001,20.6425]
[1779824167716,37.24,75774.16,0.0,0.80286,0.0001,20.6425]
[1779824168181,37.24,75771.67,0.0,0.80261,0.0001,20.65763]
[1779824171202,37.24,75783.51,0.0,0.8038,0.0001,20.58543]
[1779824172209,37.24,75791.86,0.0,0.80463,0.0001,20.5346]
[1779824174328,37.24,75791.6,0.0,0.80462,0.0001,20.53536]
[1779824174467,37.24,75791.6,0.0,0.80462,0.0001,20.53536]
[1779824174799,37.23,75793.38,0.0,0.80482,0.0001,20.52305]
[1779824174839,37.23,75793.38,0.0,0.80482,0.0001,20.52305]
[1779824174966,37.23,75793.38,0.0,0.80482,0.0001,20.52305]
[1779824175229,37.23,75793.41,0.0,0.80483,0.0001,20.52287]
[1779824175993,37.23,75793.41,0.0,0.80483,0.0001,20.52287]
[1779824177974,37.23,75794.97,0.0,0.805,0.0001,20.51217]
[1779824183286,37.22,75794.4,0.0,0.80498,0.0001,20.51313]
[1779824184960,37.22,75796.89,0.0,0.80523,0.0001,20.49761]
[1779824184965,37.22,75796.89,0.0,0.80523,0.0001,20.49761]
[1779824185011,37.22,75796.89,0.0,0.80523,0.0001,20.49761]
[1779824185634,37.22,75796.89,0.0,0.80523,0.0001,20.49761]
[1779824185300,37.22,75796.94,0.0,0.80524,0.0001,20.49718]
[1779824185749,37.22,75796.94,0.0,0.80524,0.0001,20.49718]
[1779824186306,37.22,75804.97,0.0,0.80604,0.0001,20.44806]
[1779824188120,37.22,75806.26,0.0,0.80617,0.0001,20.44009]
[1779824188173,37.22,75806.26,0.0,0.80617,0.0001,20.44009]
[1779824188217,37.22,75806.26,0.0,0.80617,0.0001,20.44009]
[1779824192351,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824192967,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193019,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193166,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193214,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193223,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193468,37.23,75812.75,0.0,0.80679,0.0001,20.40011]
[1779824193570,37.24,75813.31,0.0,0.80681,0.0001,20.39859]
[1779824199401,37.25,75811.51,0.0,0.80656,0.0001,20.41473]
[1779824204612,37.26,75814.79,0.0,0.80683,0.0001,20.39805]
[1779824204665,37.26,75814.79,0.0,0.80683,0.0001,20.39805]
[1779824204727,37.26,75814.24,0.0,0.80674,0.0001,20.40332]
[1779824205216,37.26,75814.24,0.0,0.80674,0.0001,20.40332]
[1779824205334,37.26,75814.24,0.0,0.80674,0.0001,20.40332]
[1779824205468,37.26,75814.24,0.0,0.80674,0.0001,20.40332]
[1779824205569,37.26,75814.24,0.0,0.80673,0.0001,20.40421]
[1779824208464,37.27,75809.38,0.0,0.80622,0.0001,20.43555]
[1779824209683,37.27,75809.38,0.0,0.80622,0.0001,20.43555]
[1779824209782,37.27,75810.34,0.0,0.8063,0.0001,20.43068]
[1779824209820,37.27,75810.34,0.0,0.8063,0.0001,20.43068]
[1779824210478,37.27,75797.01,0.0,0.80498,0.0001,20.5119]
[1779824211101,37.27,75797.01,0.0,0.80498,0.0001,20.5119]
[1779824211222,37.27,75797.01,0.0,0.80498,0.0001,20.5119]
[1779824211555,37.27,75797.01,0.0,0.80498,0.0001,20.5119]
[1779824211657,37.27,75798.61,0.0,0.80515,0.0001,20.50127]
[1779824217527,37.26,75799.27,0.0,0.80528,0.0001,20.49313]
[1779824222528,37.25,75798.81,0.0,0.80528,0.0001,20.49335]
[1779824222563,37.25,75798.41,0.0,0.80525,0.0001,20.49517]
[1779824222726,37.25,75798.41,0.0,0.80525,0.0001,20.49517]
[1779824228314,37.24,75795.19,0.0,0.80498,0.0001,20.51157]
[1779824228366,37.24,75795.19,0.0,0.80498,0.0001,20.51157]
[1779824228469,37.24,75795.19,0.0,0.80498,0.0001,20.51157]
[1779824228771,37.24,75795.21,0.0,0.80499,0.0001,20.51062]
[1779824228814,37.24,75795.21,0.0,0.80499,0.0001,20.51062]
[1779824228974,37.24,75795.21,0.0,0.80499,0.0001,20.51062]
[1779824229612,37.24,75795.27,0.0,0.80501,0.0001,20.50945]
[1779824233329,37.23,75799.12,0.0,0.80542,0.0001,20.48413]
[1779824233380,37.23,75799.12,0.0,0.80542,0.0001,20.48413]
[1779824233423,37.23,75799.12,0.0,0.80542,0.0001,20.48413]
[1779824233468,37.23,75799.12,0.0,0.80542,0.0001,20.48413]
[1779824233478,37.23,75799.12,0.0,0.80542,0.0001,20.48413]
[1779824233640,37.23,75797.43,0.0,0.80526,0.0001,20.49397]
[1779824238675,37.23,75802.39,0.0,0.80579,0.0001,20.46126]
[1779824238938,37.23,75802.39,0.0,0.80579,0.0001,20.46126]
[1779824238973,37.23,75802.39,0.0,0.80579,0.0001,20.46126]
[1779824241695,37.22,75802.42,0.0,0.80581,0.0001,20.4605]
[1779824242164,37.22,75802.42,0.0,0.80581,0.0001,20.4605]
[1779824242216,37.22,75802.42,0.0,0.80581,0.0001,20.4605]
[1779824242218,37.22,75802.42,0.0,0.80581,0.0001,20.4605]
[1779824242468,37.22,75802.42,0.0,0.80581,0.0001,20.4605]
[1779824242703,37.22,75801.9,0.0,0.80576,0.0001,20.46347]
[1779824247738,37.22,75801.17,0.0,0.80571,0.0001,20.46658]
[1779824251933,37.22,75801.54,0.0,0.80576,0.0001,20.46345]
[1779824251949,37.22,75801.54,0.0,0.80576,0.0001,20.46345]
[1779824251972,37.22,75801.54,0.0,0.80576,0.0001,20.46345]
[1779824253030,37.22,75800.94,0.0,0.80572,0.0001,20.46337]
[1779824253087,37.22,75800.94,0.0,0.80572,0.0001,20.46337]
[1779824253218,37.22,75800.94,0.0,0.80572,0.0001,20.46337]
[1779824253319,37.22,75801.15,0.0,0.80575,0.0001,20.46176]
[1779824258816,37.21,75800.97,0.0,0.80576,0.0001,20.46119]
[1779824261110,37.21,75804.61,0.0,0.80612,0.0001,20.43869]
[1779824261139,37.21,75804.61,0.0,0.80612,0.0001,20.43869]
[1779824261224,37.21,75804.61,0.0,0.80612,0.0001,20.43869]
[1779824261321,37.21,75818.96,0.0,0.80755,0.0001,20.35066]
[1779824261879,37.21,75818.96,0.0,0.80755,0.0001,20.35066]
[1779824261894,37.21,75818.96,0.0,0.80755,0.0001,20.35066]
[1779824261969,37.21,75818.96,0.0,0.80755,0.0001,20.35066]
[1779824262041,37.21,75818.36,0.0,0.8075,0.0001,20.3536]
[1779824263851,37.2,75826.29,0.0,0.80831,0.0001,20.30356]
[1779824264858,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266197,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266218,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266481,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266538,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266720,37.2,75832.13,0.0,0.80889,0.0001,20.2673]
[1779824266567,37.2,75832.3,0.0,0.80891,0.0001,20.26626]
[1779824268785,37.2,75832.38,0.0,0.80891,0.0001,20.26577]
[1779824271369,37.2,75825.73,0.0,0.80826,0.0001,20.30631]
[1779824271420,37.2,75825.73,0.0,0.80826,0.0001,20.30631]
[1779824271465,37.2,75825.73,0.0,0.80826,0.0001,20.30631]
[1779824271767,37.2,75823.86,0.0,0.8081,0.0001,20.31656]
[1779824271797,37.2,75823.86,0.0,0.8081,0.0001,20.31656]
[1779824271979,37.2,75823.86,0.0,0.8081,0.0001,20.31656]
[1779824272051,37.2,75825.41,0.0,0.80825,0.0001,20.30707]
[1779824277949,37.19,75825.1,0.0,0.80826,0.0001,20.30593]
[1779824281022,37.19,75827.05,0.0,0.80847,0.0001,20.2929]
[1779824281194,37.19,75827.05,0.0,0.80847,0.0001,20.2929]
[1779824281216,37.19,75827.05,0.0,0.80847,0.0001,20.2929]
[1779824281364,37.19,75821.62,0.0,0.80794,0.0001,20.3258]
[1779824282276,37.19,75821.62,0.0,0.80794,0.0001,20.3258]
[1779824282328,37.19,75821.62,0.0,0.80794,0.0001,20.3258]
[1779824282470,37.19,75821.62,0.0,0.80794,0.0001,20.3258]
[1779824282572,37.18,75819.72,0.0,0.80778,0.0001,20.33568]
[1779824288020,37.17,75819.58,0.0,0.80784,0.0001,20.33194]
[1779824292047,37.16,75818.17,0.0,0.80776,0.0001,20.33699]
[1779824297082,37.15,75818.45,0.0,0.80785,0.0001,20.33073]
[1779824299095,37.15,75820.37,0.0,0.80807,0.0001,20.31724]
[1779824300103,37.15,75822.2,0.0,0.80826,0.0001,20.30533]
[1779824301613,37.15,75822.2,0.0,0.80826,0.0001,20.30533]
[1779824301665,37.15,75822.2,0.0,0.80826,0.0001,20.30533]
[1779824301721,37.15,75822.2,0.0,0.80826,0.0001,20.30533]
[1779824301820,37.14,75820.53,0.0,0.80812,0.0001,20.31441]
[1779824302117,37.14,75830.55,0.0,0.8091,0.0001,20.25291]
[1779824303125,37.14,75834.49,0.0,0.80949,0.0001,20.22887]
[1779824304132,37.14,75838.15,0.0,0.80984,0.0001,20.20685]
[1779824304832,37.14,75838.15,0.0,0.80984,0.0001,20.20685]
[1779824304888,37.14,75838.15,0.0,0.80984,0.0001,20.20685]
[1779824304971,37.14,75838.15,0.0,0.80984,0.0001,20.20685]
[1779824305179,37.15,75838.59,0.0,0.80987,0.0001,20.20488]
[1779824310215,37.15,75839.68,0.0,0.80996,0.0001,20.19922]
[1779824311223,37.15,75843.2,0.0,0.81033,0.0001,20.17438]
[1779824311914,37.15,75843.2,0.0,0.81033,0.0001,20.17438]
[1779824312488,37.15,75843.2,0.0,0.81033,0.0001,20.17438]
[1779824312553,37.15,75843.2,0.0,0.81033,0.0001,20.17438]
[1779824312718,37.15,75843.2,0.0,0.81033,0.0001,20.17438]
[1779824312818,37.15,75843.35,0.0,0.81033,0.0001,20.17432]
[1779824313237,37.15,75844.93,0.0,0.81048,0.0001,20.16461]
[1779824315251,37.15,75843.86,0.0,0.81037,0.0001,20.17202]
[1779824317283,37.15,75843.72,0.0,0.81035,0.0001,20.17322]
[1779824317323,37.15,75843.72,0.0,0.81035,0.0001,20.17322]
[1779824317469,37.15,75843.72,0.0,0.81035,0.0001,20.17322]
[1779824317570,37.16,75847.27,0.0,0.81069,0.0001,20.15172]
[1779824323309,37.16,75846.89,0.0,0.8106,0.0001,20.15773]
[1779824324316,37.17,75845.63,0.0,0.81047,0.0001,20.16603]
[1779824325022,37.17,75845.63,0.0,0.81047,0.0001,20.16603]
[1779824325074,37.17,75845.63,0.0,0.81047,0.0001,20.16603]
[1779824325218,37.17,75845.63,0.0,0.81047,0.0001,20.16603]
[1779824325323,37.17,75845.71,0.0,0.81047,0.0001,20.166]
[1779824329351,37.17,75842.13,0.0,0.81009,0.0001,20.18974]
[1779824334386,37.17,75841.73,0.0,0.81004,0.0001,20.19306]
[1779824336504,37.17,75842.43,0.0,0.8101,0.0001,20.18889]
[1779824336558,37.17,75842.43,0.0,0.8101,0.0001,20.18889]
[1779824336718,37.17,75842.43,0.0,0.8101,0.0001,20.18889]
[1779824336819,37.18,75843.28,0.0,0.81018,0.0001,20.18399]
[1779824340429,37.18,75841.76,0.0,0.81002,0.0001,20.19383]
[1779824342606,37.18,75841.8,0.0,0.81003,0.0001,20.19359]
[1779824342821,37.18,75841.8,0.0,0.81003,0.0001,20.19359]
[1779824342855,37.18,75841.8,0.0,0.81003,0.0001,20.19359]
[1779824342707,37.17,75832.21,0.0,0.8091,0.0001,20.25183]
[1779824343450,37.17,75830.13,0.0,0.80889,0.0001,20.26459]
[1779824348485,37.17,75830.75,0.0,0.80896,0.0001,20.26036]
[1779824349360,37.17,75830.75,0.0,0.80896,0.0001,20.26036]
[1779824349412,37.17,75830.75,0.0,0.80896,0.0001,20.26036]
[1779824349717,37.17,75830.75,0.0,0.80896,0.0001,20.26036]
[1779824349818,37.18,75829.25,0.0,0.8088,0.0001,20.27022]
[1779824353521,37.18,75831.53,0.0,0.80902,0.0001,20.25682]
[1779824354528,37.18,75834.57,0.0,0.80931,0.0001,20.23839]
[1779824355535,37.18,75836.87,0.0,0.80953,0.0001,20.22466]
[1779824356542,37.18,75835.23,0.0,0.80936,0.0001,20.23535]
[1779824361577,37.19,75835.31,0.0,0.80932,0.0001,20.23803]
[1779824366612,37.19,75836.33,0.0,0.8094,0.0001,20.23304]
[1779824368714,37.19,75843.08,0.0,0.81006,0.0001,20.19192]
[1779824374668,37.2,75839.98,0.0,0.80972,0.0001,20.21107]
[1779824375675,37.2,75841.73,0.0,0.8099,0.0001,20.20002]
[1779824380710,37.2,75842.7,0.0,0.81,0.0001,20.19356]
[1779824385745,37.2,75842.52,0.0,0.80999,0.0001,20.19429]
[1779824388766,37.2,75840.45,0.0,0.80979,0.0001,20.20671]
[1779824393801,37.19,75841.24,0.0,0.80989,0.0001,20.20073]
[1779824397829,37.19,75836.32,0.0,0.80941,0.0001,20.23066]
[1779824400850,37.19,75831.83,0.0,0.80897,0.0001,20.25821]
[1779824401857,37.19,75830.53,0.0,0.80884,0.0001,20.26583]
[1779824406892,37.19,75830.72,0.0,0.80889,0.0001,20.26254]
[1779824408906,37.19,75827.03,0.0,0.80854,0.0001,20.28432]
[1779824409598,37.19,75827.03,0.0,0.80854,0.0001,20.28432]
[1779824409913,37.18,75824.39,0.0,0.80829,0.0001,20.2998]
[1779824415955,37.17,75823.64,0.0,0.80829,0.0001,20.30019]
[1779824420990,37.16,75825.81,0.0,0.80855,0.0001,20.28355]
[1779824426026,37.16,75826.58,0.0,0.80866,0.0001,20.27693]
[1779824427033,37.16,75831.92,0.0,0.80919,0.0001,20.24383]
[1779824428040,37.16,75843.28,0.0,0.81031,0.0001,20.17326]
[1779824429047,37.16,75844.3,0.0,0.81041,0.0001,20.16713]
[1779824435089,37.16,75844.19,0.0,0.8104,0.0001,20.16576]
[1779824442138,37.17,75847.77,0.0,0.81073,0.0001,20.14554]
[1779824443031,37.17,75847.77,0.0,0.81073,0.0001,20.14554]
[1779824443884,37.17,75850.39,0.0,0.81096,0.0001,20.13072]
[1779824444152,37.17,75851.56,0.0,0.81108,0.0001,20.12353]
[1779824449187,37.18,75852.21,0.0,0.81108,0.0001,20.12369]
[1779824455229,37.18,75843.8,0.0,0.81027,0.0001,20.17463]
[1779824458250,37.17,75842.69,0.0,0.81021,0.0001,20.17789]
[1779824459257,37.16,75848.99,0.0,0.81085,0.0001,20.1379]
[1779824460264,37.16,75850.6,0.0,0.81102,0.0001,20.12724]
[1779824465299,37.16,75851.83,0.0,0.81118,0.0001,20.11696]
[1779824468320,37.15,75855.57,0.0,0.81156,0.0001,20.09275]
[1779824473355,37.15,75856.44,0.0,0.81165,0.0001,20.08717]
[1779824474362,37.15,75866.65,0.0,0.81264,0.0001,20.02429]
[1779824475369,37.15,75867.3,0.0,0.81272,0.0001,20.01937]
[1779824477383,37.15,75877.68,0.0,0.81375,0.0001,19.95371]
[1779824478390,37.14,75878.22,0.0,0.81386,0.0001,19.94701]
[1779824479397,37.13,75876.04,0.0,0.81368,0.0001,19.95814]
[1779824480404,37.13,75877.75,0.0,0.81388,0.0001,19.94511]
[1779824482418,37.12,75878.69,0.0,0.81404,0.0001,19.9348]
[1779824488460,37.08,75876.73,0.0,0.81407,0.0001,19.93229]
[1779824489467,37.07,75871.76,0.0,0.81363,0.0001,19.96041]
[1779824490474,37.07,75867.97,0.0,0.81331,0.0001,19.98088]
[1779824494502,37.05,75869.21,0.0,0.81356,0.0001,19.96221]
[1779824497523,37.04,75877.56,0.0,0.81445,0.0001,19.90552]
[1779824499537,37.03,75878.13,0.0,0.81457,0.0001,19.89788]
[1779824503565,37.01,75878.66,0.0,0.81473,0.0001,19.88697]
[1779824508605,36.99,75878.95,0.0,0.81489,0.0001,19.87661]
[1779824509612,36.98,75876.79,0.0,0.8147,0.0001,19.88841]
[1779824514647,36.96,75876.95,0.0,0.81484,0.0001,19.87903]
[1779824519682,36.94,75877.02,0.0,0.81496,0.0001,19.87104]
[1779824523710,36.93,75875.25,0.0,0.81487,0.0001,19.87654]
[1779824527738,36.92,75877.16,0.0,0.81514,0.0001,19.85922]
[1779824528745,36.92,75882.41,0.0,0.81567,0.0001,19.82524]
[1779824533780,36.91,75882.01,0.0,0.81569,0.0001,19.82372]
[1779824537808,36.9,75882.45,0.0,0.81579,0.0001,19.81759]
[1779824538815,36.9,75882.89,0.0,0.81583,0.0001,19.81485]
[1779824542843,36.89,75881.29,0.0,0.81572,0.0001,19.82187]
[1779824543850,36.89,75880.65,0.0,0.81566,0.0001,19.82518]
[1779824544857,36.89,75880.11,0.0,0.81562,0.0001,19.82782]
[1779824546871,36.88,75880.65,0.0,0.8157,0.0001,19.823]
[1779824548885,36.88,75882.7,0.0,0.81592,0.0001,19.8089]
[1779824553922,36.87,75883.81,0.0,0.81608,0.0001,19.79616]
[1779824554927,36.87,75885.74,0.0,0.81627,0.0001,19.78377]
[1779824556941,36.87,75887.17,0.0,0.81642,0.0001,19.77443]
[1779824558955,36.87,75893.88,0.0,0.81707,0.0001,19.73221]
[1779824560065,36.87,75893.88,0.0,0.81707,0.0001,19.73221]
[1779824559962,36.87,75902.02,0.0,0.81786,0.0001,19.68098]
[1779824560156,36.87,75902.02,0.0,0.81786,0.0001,19.68098]
[1779824560238,36.87,75902.02,0.0,0.81786,0.0001,19.68098]
[1779824560969,36.87,75904.4,0.0,0.8181,0.0001,19.66594]
[1779824562983,36.87,75913.17,0.0,0.81894,0.0001,19.61122]
[1779824563990,36.87,75920.83,0.0,0.81966,0.0001,19.56407]
[1779824564997,36.87,75925.48,0.0,0.82013,0.0001,19.53339]
[1779824566004,36.87,75927.46,0.0,0.82033,0.0001,19.51983]
[1779824567011,36.86,75929.65,0.0,0.82056,0.0001,19.50514]
[1779824569025,36.86,75927.9,0.0,0.82042,0.0001,19.51418]
[1779824572046,36.85,75926.25,0.0,0.82031,0.0001,19.52133]
[1779824573053,36.85,75924.23,0.0,0.82013,0.0001,19.53285]
[1779824573754,36.85,75924.23,0.0,0.82013,0.0001,19.53285]
[1779824579095,36.83,75925.01,0.0,0.82031,0.0001,19.52092]
[1779824583123,36.82,75919.54,0.0,0.81984,0.0001,19.55113]
[1779824584130,36.82,75921.08,0.0,0.82001,0.0001,19.54004]
[1779824588158,36.81,75922.15,0.0,0.82019,0.0001,19.52829]
[1779824592186,36.8,75925.08,0.0,0.82052,0.0001,19.5065]
[1779824594205,36.8,75926.83,0.0,0.82068,0.0001,19.4958]
[1779824596218,36.8,75927.82,0.0,0.82077,0.0001,19.49014]
[1779824597226,36.8,75929.03,0.0,0.82088,0.0001,19.48287]
[1779824602261,36.81,75929.57,0.0,0.8209,0.0001,19.48142]
[1779824606289,36.81,75930.61,0.0,0.82098,0.0001,19.47622]
[1779824609310,36.81,75929.06,0.0,0.82082,0.0001,19.4871]
[1779824614347,36.82,75929.65,0.0,0.82088,0.0001,19.48077]
[1779824615354,36.82,75930.71,0.0,0.82098,0.0001,19.47432]
[1779824620389,36.82,75938.09,0.0,0.82169,0.0001,19.428]
[1779824628447,36.8,75937.32,0.0,0.82168,0.0001,19.42816]
[1779824632476,36.8,75935.91,0.0,0.82158,0.0001,19.43441]
[1779824633483,36.8,75934.48,0.0,0.82146,0.0001,19.44261]
[1779824638522,36.79,75934.35,0.0,0.82151,0.0001,19.4391]
[1779824639525,36.78,75936.47,0.0,0.82172,0.0001,19.42494]
[1779824641539,36.78,75934.26,0.0,0.82153,0.0001,19.43749]
[1779824642546,36.78,75931.33,0.0,0.82127,0.0001,19.45505]
[1779824643552,36.78,75925.84,0.0,0.82076,0.0001,19.48845]
[1779824644560,36.78,75923.81,0.0,0.82057,0.0001,19.50102]
[1779824647581,36.77,75925.19,0.0,0.82071,0.0001,19.49136]
[1779824650601,36.77,75923.7,0.0,0.82058,0.0001,19.50022]
[1779824651609,36.77,75922.51,0.0,0.82047,0.0001,19.50743]
[1779824652616,36.77,75920.45,0.0,0.82028,0.0001,19.52002]
[1779824653623,36.77,75918.28,0.0,0.82008,0.0001,19.53314]
[1779824656644,36.77,75915.67,0.0,0.81985,0.0001,19.54753]
[1779824662686,36.76,75916.5,0.0,0.82,0.0001,19.53785]
[1779824666122,36.76,75915.92,0.0,0.81994,0.0001,19.54161]
[1779824666155,36.76,75911.65,0.0,0.81954,0.0001,19.5681]
[1779824671749,36.75,75912.13,0.0,0.81963,0.0001,19.56029]
[1779824676784,36.75,75911.82,0.0,0.81961,0.0001,19.56147]
[1779824679805,36.75,75910.03,0.0,0.81944,0.0001,19.57232]
[1779824680812,36.75,75907.48,0.0,0.8192,0.0001,19.58817]
[1779824685847,36.75,75907.12,0.0,0.81915,0.0001,19.59151]
[1779824689874,36.75,75905.81,0.0,0.81901,0.0001,19.60018]
[1779824694910,36.75,75905.07,0.0,0.81894,0.0001,19.60467]
[1779824699945,36.76,75905.0,0.0,0.81892,0.0001,19.60654]
[1779824704980,36.76,75904.91,0.0,0.81885,0.0001,19.61102]
[1779824708003,36.77,75906.78,0.0,0.819,0.0001,19.60141]
[1779824710023,36.78,75905.42,0.0,0.81884,0.0001,19.61217]
[1779824711030,36.78,75894.45,0.0,0.81777,0.0001,19.68154]
[1779824712037,36.78,75893.72,0.0,0.8177,0.0001,19.68587]
[1779824717072,36.77,75893.85,0.0,0.81774,0.0001,19.68332]
[1779824719086,36.77,75899.73,0.0,0.81832,0.0001,19.64592]
[1779824724128,36.77,75900.56,0.0,0.81838,0.0001,19.64167]
[1779824730163,36.78,75900.84,0.0,0.81838,0.0001,19.64193]
[1779824733184,36.78,75903.07,0.0,0.8186,0.0001,19.62543]
[1779824734190,36.78,75907.81,0.0,0.81905,0.0001,19.59622]
[1779824735198,36.78,75909.03,0.0,0.81916,0.0001,19.58944]
[1779824738219,36.79,75910.67,0.0,0.81928,0.0001,19.58139]
[1779824739226,36.78,75924.54,0.0,0.82063,0.0001,19.49281]
[1779824740233,36.78,75926.36,0.0,0.82082,0.0001,19.48023]
[1779824741240,36.78,75927.92,0.0,0.82099,0.0001,19.46946]
[1779824742247,36.78,75933.34,0.0,0.82152,0.0001,19.43461]
[1779824749181,36.77,75933.43,0.0,0.82155,0.0001,19.43251]
[1779824750303,36.78,75929.25,0.0,0.82113,0.0001,19.46015]
[1779824755338,36.78,75930.23,0.0,0.82121,0.0001,19.45506]
[1779824760373,36.78,75930.4,0.0,0.8212,0.0001,19.45532]
[1779824765411,36.79,75922.51,0.0,0.82043,0.0001,19.50591]
[1779824766417,36.79,75904.77,0.0,0.81871,0.0001,19.61842]
[1779824767423,36.79,75904.82,0.0,0.81871,0.0001,19.61859]
[1779824772458,36.8,75905.17,0.0,0.81871,0.0001,19.61873]
[1779824777493,36.8,75904.47,0.0,0.81861,0.0001,19.62505]
[1779824779250,36.8,75904.47,0.0,0.81861,0.0001,19.62505]
[1779824779267,36.8,75911.57,0.0,0.81928,0.0001,19.58191]
[1779824780268,36.81,75917.5,0.0,0.81982,0.0001,19.54622]
[1779824780515,36.81,75918.73,0.0,0.81994,0.0001,19.53852]
[1779824785549,36.82,75918.87,0.0,0.81984,0.0001,19.54534]
[1779824788570,36.83,75922.13,0.0,0.82011,0.0001,19.52793]
[1779824790584,36.84,75923.52,0.0,0.82021,0.0001,19.52134]
[1779824795619,36.85,75923.91,0.0,0.82019,0.0001,19.52103]
[1779824800654,36.86,75924.24,0.0,0.82014,0.0001,19.52434]
[1779824801661,36.86,75920.93,0.0,0.81981,0.0001,19.54608]
[1779824802668,36.87,75916.31,0.0,0.81936,0.0001,19.5757]
[1779824803675,36.87,75912.81,0.0,0.81902,0.0001,19.59789]
[1779824804682,36.87,75913.96,0.0,0.81913,0.0001,19.59072]
[1779824809719,36.87,75913.77,0.0,0.8191,0.0001,19.59256]
[1779824811732,36.87,75911.5,0.0,0.81888,0.0001,19.60684]
[1779824812740,36.87,75900.68,0.0,0.81784,0.0001,19.67434]
[1779824813747,36.87,75897.67,0.0,0.81756,0.0001,19.69283]
[1779824814754,36.87,75895.07,0.0,0.81731,0.0001,19.70851]
[1779824815761,36.86,75893.27,0.0,0.81715,0.0001,19.719]
[1779824820796,36.85,75893.14,0.0,0.8172,0.0001,19.71547]
[1779824825832,36.84,75893.61,0.0,0.81731,0.0001,19.70853]
[1779824830867,36.84,75893.76,0.0,0.81737,0.0001,19.70425]
[1779824835902,36.83,75893.73,0.0,0.81741,0.0001,19.70145]
[1779824842951,36.82,75894.0,0.0,0.81749,0.0001,19.69633]
[1779824847986,36.82,75895.74,0.0,0.81769,0.0001,19.68331]
[1779824850000,36.82,75893.64,0.0,0.81749,0.0001,19.69591]
[1779824855035,36.81,75893.76,0.0,0.81756,0.0001,19.68946]
[1779824857049,36.81,75896.05,0.0,0.81779,0.0001,19.67465]
[1779824862084,36.81,75896.55,0.0,0.81784,0.0001,19.67138]
[1779824868126,36.81,75896.69,0.0,0.81785,0.0001,19.67091]
[1779824874168,36.81,75886.9,0.0,0.8169,0.0001,19.73252]
[1779824876182,36.81,75886.77,0.0,0.81689,0.0001,19.73266]
[1779824878196,36.81,75890.67,0.0,0.81729,0.0001,19.70689]
[1779824883231,36.8,75891.03,0.0,0.81736,0.0001,19.70217]
[1779824885245,36.8,75894.89,0.0,0.81774,0.0001,19.67749]
[1779824888266,36.8,75889.62,0.0,0.81723,0.0001,19.71067]
[1779824894308,36.79,75888.34,0.0,0.81714,0.0001,19.71675]
[1779824895315,36.79,75879.87,0.0,0.81631,0.0001,19.7699]
[1779824897329,36.79,75874.47,0.0,0.8158,0.0001,19.80255]
[1779824899343,36.79,75879.99,0.0,0.81637,0.0001,19.76614]
[1779824904378,36.78,75881.31,0.0,0.81653,0.0001,19.75583]
[1779824909413,36.78,75881.08,0.0,0.81653,0.0001,19.75577]
[1779824914448,36.78,75880.84,0.0,0.81654,0.0001,19.75261]
[1779824916462,36.78,75892.0,0.0,0.81763,0.0001,19.68237]
[1779824917469,36.78,75891.31,0.0,0.81755,0.0001,19.68741]
[1779824919483,36.78,75892.74,0.0,0.81767,0.0001,19.67972]
[1779824924518,36.79,75893.57,0.0,0.8177,0.0001,19.67816]
[1779824926532,36.79,75903.33,0.0,0.81863,0.0001,19.61781]
[1779824927539,36.79,75903.15,0.0,0.8186,0.0001,19.61976]
[1779824931567,36.8,75904.43,0.0,0.81868,0.0001,19.61502]
[1779824936601,36.81,75905.71,0.0,0.81874,0.0001,19.61123]
[1779824937609,36.81,75906.92,0.0,0.81885,0.0001,19.60384]
[1779824941637,36.81,75905.4,0.0,0.81869,0.0001,19.61436]
[1779824942644,36.81,75906.65,0.0,0.81881,0.0001,19.60669]
[1779824952714,36.82,75907.21,0.0,0.81882,0.0001,19.6062]
[1779824957749,36.82,75907.19,0.0,0.81879,0.0001,19.60777]
[1779824960770,36.83,75908.95,0.0,0.81895,0.0001,19.59758]
[1779824961777,36.82,75914.38,0.0,0.81949,0.0001,19.56216]
[1779824965805,36.81,75916.45,0.0,0.81974,0.0001,19.54561]
[1779824967819,36.81,75918.56,0.0,0.81997,0.0001,19.53106]
[1779824968826,36.81,75920.26,0.0,0.82014,0.0001,19.5199]
[1779824970840,36.81,75918.85,0.0,0.82001,0.0001,19.52803]
[1779824975875,36.8,75915.11,0.0,0.8197,0.0001,19.54599]
[1779824976882,36.8,75910.32,0.0,0.81924,0.0001,19.57612]
[1779824980910,36.81,75909.1,0.0,0.81909,0.0001,19.5863]
[1779824983931,36.81,75906.69,0.0,0.81883,0.0001,19.6029]
[1779824988966,36.82,75905.53,0.0,0.8187,0.0001,19.61137]
[1779824994001,36.82,75905.69,0.0,0.81871,0.0001,19.61109]
[1779824995020,36.82,75904.29,0.0,0.81857,0.0001,19.61998]
[1779824996019,36.82,75893.97,0.0,0.81757,0.0001,19.68523]
[1779824997026,36.82,75893.28,0.0,0.8175,0.0001,19.68938]
[1779825001058,36.82,75905.08,0.0,0.81866,0.0001,19.61456]
[1779825002065,36.82,75906.98,0.0,0.81883,0.0001,19.60342]
[1779825007100,36.83,75908.39,0.0,0.81891,0.0001,19.59818]
[1779825008107,36.83,75913.47,0.0,0.81939,0.0001,19.56694]
[1779825013142,36.83,75913.38,0.0,0.81938,0.0001,19.5673]
[1779825019184,36.83,75917.77,0.0,0.8198,0.0001,19.5402]
[1779825020191,36.83,75921.61,0.0,0.82016,0.0001,19.51629]
[1779825022204,36.83,75927.37,0.0,0.82073,0.0001,19.47943]
[1779825023212,36.82,75926.09,0.0,0.82062,0.0001,19.48629]
[1779825028247,36.83,75926.3,0.0,0.8206,0.0001,19.48772]
[1779825029254,36.83,75917.73,0.0,0.81977,0.0001,19.54192]
[1779825032275,36.83,75922.14,0.0,0.82021,0.0001,19.51175]
[1779825035476,36.84,75921.1,0.0,0.82009,0.0001,19.51912]
[1779825041339,36.84,75921.59,0.0,0.82012,0.0001,19.51718]
[1779825042346,36.84,75919.76,0.0,0.81994,0.0001,19.52887]
[1779825043352,36.84,75917.64,0.0,0.81974,0.0001,19.54237]
[1779825047381,36.84,75915.0,0.0,0.81949,0.0001,19.5587]
[1779825048388,36.84,75911.3,0.0,0.81913,0.0001,19.58179]
[1779825050402,36.84,75912.64,0.0,0.81925,0.0001,19.57395]
[1779825052416,36.84,75913.81,0.0,0.81936,0.0001,19.56702]
[1779825054430,36.84,75918.19,0.0,0.81978,0.0001,19.53994]
[1779825055437,36.84,75934.75,0.0,0.82135,0.0001,19.43653]
[1779825056444,36.85,75934.89,0.0,0.82135,0.0001,19.43696]
[1779825058458,36.85,75932.73,0.0,0.82112,0.0001,19.4518]
[1779825059465,36.85,75935.31,0.0,0.82133,0.0001,19.43794]
[1779825060482,36.85,75934.3,0.0,0.82124,0.0001,19.44426]
[1779825065510,36.86,75934.67,0.0,0.82123,0.0001,19.44508]
[1779825070550,36.87,75930.99,0.0,0.82084,0.0001,19.47047]
[1779825071556,36.87,75923.18,0.0,0.8201,0.0001,19.51945]
[1779825075584,36.86,75924.43,0.0,0.82024,0.0001,19.50965]
[1779825077598,36.86,75926.92,0.0,0.82049,0.0001,19.49326]
[1779825082633,36.86,75929.65,0.0,0.82077,0.0001,19.47528]
[1779825084647,36.86,75935.48,0.0,0.82133,0.0001,19.43814]
[1779825086661,36.86,75937.23,0.0,0.8215,0.0001,19.42684]
[1779825091696,36.86,75937.82,0.0,0.82159,0.0001,19.41943]
[1779825093175,36.86,75937.68,0.0,0.82157,0.0001,19.4203]
[1779825093715,36.86,75925.08,0.0,0.82036,0.0001,19.4999]
[1779825094717,36.86,75929.52,0.0,0.82079,0.0001,19.47172]
[1779825096731,36.86,75930.82,0.0,0.82091,0.0001,19.46359]
[1779825101766,36.85,75934.76,0.0,0.82134,0.0001,19.43528]
[1779825103780,36.84,75935.79,0.0,0.82148,0.0001,19.42628]
[1779825105569,36.84,75937.23,0.0,0.82166,0.0001,19.41438]
[1779825107808,36.83,75933.08,0.0,0.8213,0.0001,19.43778]
[1779825109822,36.82,75931.94,0.0,0.82124,0.0001,19.44169]
[1779825112843,36.82,75928.95,0.0,0.821,0.0001,19.45756]
[1779825117878,36.8,75928.29,0.0,0.82102,0.0001,19.45595]
[1779825118885,36.8,75924.51,0.0,0.82067,0.0001,19.47854]
[1779825119892,36.8,75923.1,0.0,0.82054,0.0001,19.48734]
[1779825121906,36.8,75924.13,0.0,0.82066,0.0001,19.47921]
[1779825125347,36.79,75924.19,0.0,0.82069,0.0001,19.47739]
[1779825129962,36.79,75925.45,0.0,0.82083,0.0001,19.46813]
[1779825131976,36.79,75926.58,0.0,0.82095,0.0001,19.45994]
[1779825134997,36.78,75940.64,0.0,0.82231,0.0001,19.37051]
[1779825136007,36.78,75940.03,0.0,0.82225,0.0001,19.3741]
[1779825141046,36.78,75946.93,0.0,0.82293,9e-05,19.32922]
[1779825142097,36.78,75946.93,0.0,0.82293,9e-05,19.32922]
[1779825142118,36.78,75944.91,0.0,0.82274,9e-05,19.3422]
[1779825148096,36.78,75944.82,0.0,0.82272,9e-05,19.34313]
[1779825149101,36.78,75948.5,0.0,0.82308,9e-05,19.31931]
[1779825152123,36.78,75944.93,0.0,0.82278,9e-05,19.33712]
[1779825155144,36.77,75945.96,0.0,0.82291,9e-05,19.3287]
[1779825160179,36.77,75946.26,0.0,0.82297,9e-05,19.32426]
[1779825161186,36.77,75947.4,0.0,0.82309,9e-05,19.31659]
[1779825162193,36.76,75954.9,0.0,0.8238,9e-05,19.269]
[1779825163201,36.77,75951.74,0.0,0.8235,9e-05,19.2891]
[1779825164208,36.77,75952.92,0.0,0.82362,9e-05,19.28162]
[1779825165215,36.77,75954.18,0.0,0.82373,9e-05,19.27375]
[1779825169243,36.77,75954.84,0.0,0.82379,9e-05,19.2702]
[1779825170250,36.77,75951.45,0.0,0.82346,9e-05,19.29175]
[1779825171257,36.77,75950.32,0.0,0.82336,9e-05,19.29878]
[1779825174277,36.77,75951.21,0.0,0.82345,9e-05,19.29259]
[1779825175285,36.77,75952.05,0.0,0.82353,9e-05,19.28722]
[1779825176291,36.76,75953.53,0.0,0.82368,9e-05,19.27743]
[1779825177300,36.76,75954.46,0.0,0.82377,9e-05,19.27123]
[1779825178307,36.76,75956.77,0.0,0.82399,9e-05,19.25645]
[1779825180321,36.76,75957.27,0.0,0.82404,9e-05,19.25329]
[1779825184349,36.76,75959.53,0.0,0.82425,9e-05,19.23924]
[1779825188377,36.76,75961.37,0.0,0.82447,9e-05,19.22487]
[1779825192405,36.75,75961.02,0.0,0.82446,9e-05,19.225]
[1779825194419,36.75,75961.62,0.0,0.82453,9e-05,19.22027]
[1779825195426,36.75,75962.11,0.0,0.82459,9e-05,19.21671]
[1779825198447,36.75,75968.2,0.0,0.82517,9e-05,19.17725]
[1779825200461,36.75,75968.49,0.0,0.8252,9e-05,19.17527]
[1779825201468,36.75,75968.36,0.0,0.82519,9e-05,19.17625]
[1779825203483,36.75,75966.35,0.0,0.825,9e-05,19.18925]
[1779825204490,36.75,75965.63,0.0,0.82491,9e-05,19.19495]
[1779825207511,36.76,75966.66,0.0,0.82497,9e-05,19.19118]
[1779825208518,36.76,75967.28,0.0,0.82502,9e-05,19.18811]
[1779825211539,36.77,75967.43,0.0,0.825,9e-05,19.18725]
[1779825212546,36.77,75968.08,0.0,0.82505,9e-05,19.18404]
[1779825213553,36.77,75967.94,0.0,0.82502,9e-05,19.18584]
[1779825216574,36.78,75968.17,0.0,0.82501,9e-05,19.18699]
[1779825217581,36.78,75968.08,0.0,0.82499,9e-05,19.18838]
[1779825218588,36.78,75967.66,0.0,0.82494,9e-05,19.19183]
[1779825219594,36.78,75967.95,0.0,0.82495,9e-05,19.19075]
[1779825220602,36.78,75968.06,0.0,0.82495,9e-05,19.1908]
[1779825221609,36.79,75967.94,0.0,0.82493,9e-05,19.19229]
[1779825222616,36.79,75970.29,0.0,0.82514,9e-05,19.1782]
[1779825227138,36.79,75973.18,0.0,0.82537,9e-05,19.16283]
[1779825227651,36.79,75984.14,0.0,0.82643,9e-05,19.09203]
[1779825228658,36.79,75983.92,0.0,0.82642,9e-05,19.09258]
[1779825230496,36.79,75983.56,0.0,0.8264,9e-05,19.09404]
[1779825230533,36.79,75983.56,0.0,0.8264,9e-05,19.09404]
[1779825230721,36.79,75983.56,0.0,0.8264,9e-05,19.09404]
[1779825230754,36.78,75983.56,0.0,0.82641,9e-05,19.09321]
[1779825234700,36.78,75970.25,0.0,0.8252,9e-05,19.1738]
[1779825235718,36.78,75956.07,0.0,0.82385,9e-05,19.26456]
[1779825236715,36.78,75957.46,0.0,0.82397,9e-05,19.25613]
[1779825237722,36.78,75958.44,0.0,0.82406,9e-05,19.2504]
[1779825238729,36.78,75961.5,0.0,0.82435,9e-05,19.23115]
[1779825239736,36.78,75966.06,0.0,0.8248,9e-05,19.2009]
[1779825240743,36.78,75968.27,0.0,0.82502,9e-05,19.18585]
[1779825241757,36.77,75969.08,0.0,0.82511,9e-05,19.17983]
[1779825242763,36.77,75967.31,0.0,0.82496,9e-05,19.19015]
[1779825243298,36.77,75967.31,0.0,0.82496,9e-05,19.19015]
[1779825243331,36.77,75967.31,0.0,0.82496,9e-05,19.19015]
[1779825243467,36.77,75967.31,0.0,0.82496,9e-05,19.19015]
[1779825243769,36.77,75966.65,0.0,0.82491,9e-05,19.19336]
[1779825244777,36.77,75966.93,0.0,0.82495,9e-05,19.19063]
[1779825245784,36.76,75967.98,0.0,0.82506,9e-05,19.1831]
[1779825246798,36.76,75968.79,0.0,0.82515,9e-05,19.1772]
[1779825247811,36.76,75968.84,0.0,0.82517,9e-05,19.17617]
[1779825248817,36.76,75971.3,0.0,0.82541,9e-05,19.16]
[1779825253854,36.76,75976.43,0.0,0.82591,9e-05,19.12605]
[1779825257801,36.75,75974.93,0.0,0.8258,9e-05,19.1336]
[1779825257853,36.75,75974.93,0.0,0.8258,9e-05,19.1336]
[1779825257880,36.75,75975.25,0.0,0.82584,9e-05,19.13085]
[1779825257967,36.75,75975.25,0.0,0.82584,9e-05,19.13085]
[1779825267950,36.74,75975.23,0.0,0.82593,9e-05,19.12461]
[1779825269803,36.74,75975.23,0.0,0.82593,9e-05,19.12461]
[1779825269856,36.74,75975.23,0.0,0.82593,9e-05,19.12461]
[1779825269968,36.73,75975.17,0.0,0.82593,9e-05,19.12446]
[1779825270068,36.73,75976.43,0.0,0.82606,9e-05,19.11598]
[1779825271215,36.73,75976.43,0.0,0.82606,9e-05,19.11598]
[1779825271481,36.73,75976.43,0.0,0.82606,9e-05,19.11598]
[1779825271582,36.73,75975.47,0.0,0.82599,9e-05,19.11813]
[1779825276303,36.73,75971.09,0.0,0.82559,9e-05,19.14512]
[1779825276355,36.73,75971.09,0.0,0.82559,9e-05,19.14512]
[1779825276472,36.73,75971.09,0.0,0.82559,9e-05,19.14512]
[1779825276553,36.73,75972.8,0.0,0.82574,9e-05,19.13502]
[1779825282049,36.74,75972.14,0.0,0.82561,9e-05,19.14425]
[1779825283056,36.75,75966.96,0.0,0.82511,9e-05,19.17759]
[1779825284063,36.75,75964.01,0.0,0.82483,9e-05,19.1964]
[1779825285070,36.75,75962.71,0.0,0.82471,9e-05,19.20454]
[1779825286076,36.75,75955.04,0.0,0.82396,9e-05,19.25425]
[1779825288091,36.75,75956.03,0.0,0.82404,9e-05,19.24945]
[1779825289055,36.75,75956.03,0.0,0.82404,9e-05,19.24945]
[1779825289110,36.75,75956.03,0.0,0.82404,9e-05,19.24945]
[1779825289217,36.75,75956.03,0.0,0.82404,9e-05,19.24945]
[1779825289318,36.75,75955.29,0.0,0.82396,9e-05,19.25488]
[1779825290105,36.76,75954.49,0.0,0.82387,9e-05,19.26061]
[1779825293126,36.76,75955.02,0.0,0.82389,9e-05,19.25909]
[1779825297154,36.76,75955.68,0.0,0.82394,9e-05,19.25597]
[1779825298161,36.76,75953.17,0.0,0.8237,9e-05,19.27209]
[1779825299154,36.76,75953.17,0.0,0.8237,9e-05,19.27209]
[1779825299201,36.76,75953.17,0.0,0.8237,9e-05,19.27209]
[1779825299217,36.76,75953.17,0.0,0.8237,9e-05,19.27209]
[1779825299256,36.76,75952.62,0.0,0.82365,9e-05,19.27565]
[1779825301182,36.76,75954.18,0.0,0.82379,9e-05,19.26592]
[1779825302189,36.76,75953.5,0.0,0.82372,9e-05,19.27037]
[1779825307224,36.76,75953.08,0.0,0.82368,9e-05,19.27351]
[1779825309238,36.77,75954.97,0.0,0.82386,9e-05,19.26171]
[1779825313690,36.77,75955.16,0.0,0.82386,9e-05,19.26112]
[1779825313716,36.77,75955.16,0.0,0.82386,9e-05,19.26112]
[1779825313749,36.77,75955.16,0.0,0.82386,9e-05,19.26112]
[1779825313890,36.77,75955.16,0.0,0.82386,9e-05,19.26112]
[1779825313918,36.77,75955.05,0.0,0.82385,9e-05,19.26224]
[1779825313968,36.77,75955.05,0.0,0.82385,9e-05,19.26224]
[1779825316287,36.77,75959.73,0.0,0.82428,9e-05,19.23322]
[1779825317293,36.77,75960.23,0.0,0.82434,9e-05,19.22977]
[1779825321322,36.77,75961.66,0.0,0.82448,9e-05,19.21977]
[1779825322329,36.77,75966.39,0.0,0.82493,9e-05,19.18983]
[1779825323335,36.76,75967.29,0.0,0.82503,9e-05,19.18338]
[1779825324438,36.76,75967.29,0.0,0.82503,9e-05,19.18338]
[1779825324482,36.76,75967.29,0.0,0.82503,9e-05,19.18338]
[1779825324716,36.76,75967.29,0.0,0.82503,9e-05,19.18338]
[1779825324817,36.76,75967.38,0.0,0.82506,9e-05,19.18152]
[1779825325352,36.76,75967.66,0.0,0.82508,9e-05,19.17976]
[1779825330387,36.75,75968.15,0.0,0.82517,9e-05,19.17407]
[1779825334415,36.75,75968.25,0.0,0.82522,9e-05,19.16851]
[1779825336429,36.75,75966.46,0.0,0.82506,9e-05,19.17924]
[1779825337436,36.75,75957.6,0.0,0.82423,9e-05,19.23464]
[1779825338448,36.75,75950.28,0.0,0.82354,9e-05,19.28053]
[1779825339454,36.75,75951.86,0.0,0.82368,9e-05,19.27116]
[1779825341234,36.75,75952.13,0.0,0.82369,9e-05,19.27018]
[1779825341282,36.75,75952.13,0.0,0.82369,9e-05,19.27018]
[1779825341467,36.75,75952.13,0.0,0.82369,9e-05,19.27018]
[1779825341468,36.75,75952.23,0.0,0.82369,9e-05,19.27029]
[1779825343482,36.76,75952.81,0.0,0.82373,9e-05,19.26813]
[1779825344489,36.76,75957.88,0.0,0.8242,9e-05,19.23697]
[1779825345647,36.76,75957.88,0.0,0.8242,9e-05,19.23697]
[1779825345699,36.76,75957.88,0.0,0.8242,9e-05,19.23697]
[1779825345720,36.76,75957.88,0.0,0.8242,9e-05,19.23697]
[1779825345784,36.76,75957.72,0.0,0.82416,9e-05,19.23956]
[1779825346503,36.76,75956.17,0.0,0.82401,9e-05,19.24932]
[1779825347510,36.76,75955.53,0.0,0.82394,9e-05,19.254]
[1779825349524,36.77,75956.29,0.0,0.824,9e-05,19.25035]
[1779825354560,36.77,75956.33,0.0,0.82396,9e-05,19.25287]
[1779825356574,36.77,75948.91,0.0,0.82324,9e-05,19.3006]
[1779825357581,36.78,75947.17,0.0,0.82307,9e-05,19.312]
[1779825358727,36.78,75947.17,0.0,0.82307,9e-05,19.312]
[1779825358775,36.78,75947.17,0.0,0.82307,9e-05,19.312]
[1779825358969,36.78,75947.17,0.0,0.82307,9e-05,19.312]
[1779825358820,36.78,75946.12,0.0,0.82297,9e-05,19.3185]
[1779825359844,36.78,75946.12,0.0,0.82297,9e-05,19.3185]
[1779825359967,36.78,75946.12,0.0,0.82297,9e-05,19.3185]
[1779825359940,36.78,75946.18,0.0,0.82298,9e-05,19.31809]
[1779825360602,36.78,75948.13,0.0,0.82316,9e-05,19.30582]
[1779825361610,36.78,75952.48,0.0,0.82358,9e-05,19.27842]
[1779825362616,36.77,75956.5,0.0,0.82397,9e-05,19.25254]
[1779825363554,36.77,75956.5,0.0,0.82397,9e-05,19.25254]
[1779825363606,36.77,75956.5,0.0,0.82397,9e-05,19.25254]
[1779825363721,36.77,75956.5,0.0,0.82397,9e-05,19.25254]
[1779825363818,36.77,75956.87,0.0,0.824,9e-05,19.25012]
[1779825371681,36.78,75956.35,0.0,0.82394,9e-05,19.25444]
[1779825376716,36.78,75955.01,0.0,0.8238,9e-05,19.26348]
[1779825380744,36.78,75954.49,0.0,0.82376,9e-05,19.26652]
[1779825381765,36.78,75954.49,0.0,0.82376,9e-05,19.26652]
[1779825381971,36.78,75954.49,0.0,0.82376,9e-05,19.26652]
[1779825381932,36.78,75958.22,0.0,0.82412,9e-05,19.24214]
[1779825382174,36.78,75958.22,0.0,0.82412,9e-05,19.24214]
[1779825382758,36.77,75959.91,0.0,0.82429,9e-05,19.23093]
[1779825387793,36.77,75959.82,0.0,0.82431,9e-05,19.22958]
[1779825390814,36.77,75958.85,0.0,0.82423,9e-05,19.23474]
[1779825391778,36.77,75958.85,0.0,0.82423,9e-05,19.23474]
[1779825391967,36.77,75958.85,0.0,0.82423,9e-05,19.23474]
[1779825391821,36.77,75956.72,0.0,0.82406,9e-05,19.24428]
[1779825396856,36.76,75954.95,0.0,0.82393,9e-05,19.25301]
[1779825398570,36.76,75954.61,0.0,0.82389,9e-05,19.25534]
[1779825398597,36.76,75954.61,0.0,0.82389,9e-05,19.25534]
[1779825398726,36.76,75954.61,0.0,0.82389,9e-05,19.25534]
[1779825398869,36.76,75956.45,0.0,0.82406,9e-05,19.24393]
[1779825399877,36.76,75957.03,0.0,0.82411,9e-05,19.24059]
[1779825400884,36.76,75966.89,0.0,0.82505,9e-05,19.17815]
[1779825401891,36.76,75968.39,0.0,0.82518,9e-05,19.16916]
[1779825402403,36.76,75968.39,0.0,0.82518,9e-05,19.16916]
[1779825402472,36.76,75968.39,0.0,0.82518,9e-05,19.16916]
[1779825402480,36.76,75968.39,0.0,0.82518,9e-05,19.16916]
[1779825402898,36.76,75969.32,0.0,0.82526,9e-05,19.16386]
[1779825404380,36.77,75969.79,0.0,0.8253,9e-05,19.16153]
[1779825404473,36.77,75969.79,0.0,0.8253,9e-05,19.16153]
[1779825404912,36.77,75968.98,0.0,0.82521,9e-05,19.16729]
[1779825405918,36.77,75968.3,0.0,0.82514,9e-05,19.17214]
[1779825406926,36.77,75968.04,0.0,0.82511,9e-05,19.17427]
[1779825407933,36.77,75968.54,0.0,0.82515,9e-05,19.17158]
[1779825408940,36.77,75968.07,0.0,0.8251,9e-05,19.17504]
[1779825409947,36.77,75967.38,0.0,0.82503,9e-05,19.17981]
[1779825410817,36.77,75967.38,0.0,0.82503,9e-05,19.17981]
[1779825410864,36.77,75967.38,0.0,0.82503,9e-05,19.17981]
[1779825410968,36.77,75967.38,0.0,0.82503,9e-05,19.17981]
[1779825410954,36.78,75967.26,0.0,0.825,9e-05,19.18163]
[1779825412968,36.78,75965.08,0.0,0.82477,9e-05,19.19735]
[1779825413975,36.78,75965.49,0.0,0.82481,9e-05,19.19453]
[1779825414982,36.78,75966.82,0.0,0.82491,9e-05,19.18768]
[1779825415333,36.78,75966.82,0.0,0.82491,9e-05,19.18768]
[1779825415376,36.78,75966.82,0.0,0.82491,9e-05,19.18768]
[1779825415472,36.78,75966.82,0.0,0.82491,9e-05,19.18768]
[1779825415989,36.79,75966.27,0.0,0.82484,9e-05,19.19277]
[1779825416996,36.79,75966.54,0.0,0.82485,9e-05,19.19191]
[1779825420026,36.79,75966.9,0.0,0.82485,9e-05,19.19213]
[1779825421031,36.8,75966.76,0.0,0.82482,9e-05,19.19386]
[1779825422038,36.8,75966.34,0.0,0.82477,9e-05,19.19732]
[1779825423045,36.8,75966.63,0.0,0.82479,9e-05,19.19627]
[1779825424052,36.8,75966.91,0.0,0.8248,9e-05,19.1953]
[1779825425059,36.8,75967.18,0.0,0.82482,9e-05,19.1944]
[1779825426066,36.8,75967.58,0.0,0.82484,9e-05,19.19269]
[1779825427073,36.81,75967.24,0.0,0.8248,9e-05,19.19566]
[1779825432108,36.82,75967.24,0.0,0.82474,9e-05,19.19946]
[1779825434122,36.82,75968.32,0.0,0.82482,9e-05,19.19409]
[1779825435368,36.82,75968.02,0.0,0.82478,9e-05,19.19676]
[1779825437038,36.82,75968.02,0.0,0.82478,9e-05,19.19676]
[1779825436144,36.82,75968.19,0.0,0.82479,9e-05,19.19644]
[1779825437219,36.82,75968.19,0.0,0.82479,9e-05,19.19644]
[1779825437321,36.82,75967.12,0.0,0.82468,9e-05,19.20391]
[1779825439193,36.83,75967.28,0.0,0.82468,9e-05,19.20417]
[1779825440200,36.83,75967.15,0.0,0.82465,9e-05,19.20562]
[1779825442214,36.83,75966.37,0.0,0.82456,9e-05,19.21173]
[1779825444229,36.83,75966.82,0.0,0.82459,9e-05,19.20994]
[1779825446919,36.83,75966.83,0.0,0.82458,9e-05,19.21043]
[1779825446966,36.83,75966.83,0.0,0.82458,9e-05,19.21043]
[1779825446983,36.84,75967.74,0.0,0.82465,9e-05,19.20586]
[1779825447221,36.84,75967.74,0.0,0.82465,9e-05,19.20586]
[1779825448256,36.84,75966.93,0.0,0.82457,9e-05,19.21154]
[1779825450270,36.84,75966.52,0.0,0.82451,9e-05,19.21512]
[1779825451277,36.84,75966.81,0.0,0.82456,9e-05,19.21026]
[1779825453291,36.84,75966.24,0.0,0.82449,9e-05,19.21479]
[1779825456312,36.85,75967.33,0.0,0.82458,9e-05,19.20918]
[1779825457319,36.85,75967.6,0.0,0.82459,9e-05,19.20797]
[1779825461347,36.85,75967.42,0.0,0.82455,9e-05,19.21097]
[1779825464368,36.86,75963.34,0.0,0.82415,9e-05,19.23783]
[1779825465846,36.86,75963.34,0.0,0.82415,9e-05,19.23783]
[1779825465898,36.86,75963.34,0.0,0.82415,9e-05,19.23783]
[1779825465971,36.86,75963.34,0.0,0.82415,9e-05,19.23783]
[1779825466068,36.85,75959.08,0.0,0.82375,9e-05,19.26432]
[1779825466382,36.85,75956.79,0.0,0.82353,9e-05,19.2787]
[1779825467389,36.86,75956.15,0.0,0.82347,9e-05,19.28292]
[1779825469403,36.86,75958.47,0.0,0.82369,9e-05,19.26863]
[1779825470410,36.86,75957.37,0.0,0.82358,9e-05,19.27586]
[1779825471417,36.86,75961.06,0.0,0.82392,9e-05,19.25291]
[1779825472892,36.86,75961.06,0.0,0.82392,9e-05,19.25291]
[1779825472944,36.86,75961.06,0.0,0.82392,9e-05,19.25291]
[1779825472968,36.86,75961.06,0.0,0.82392,9e-05,19.25291]
[1779825473045,36.86,75962.62,0.0,0.82407,9e-05,19.24284]
[1779825473431,36.86,75962.14,0.0,0.82403,9e-05,19.24586]
[1779825474438,36.86,75960.89,0.0,0.82391,9e-05,19.25361]
[1779825478466,36.85,75961.52,0.0,0.82398,9e-05,19.24894]
[1779825481488,36.85,75955.11,0.0,0.82338,9e-05,19.28876]
[1779825482910,36.85,75955.11,0.0,0.82338,9e-05,19.28876]
[1779825482969,36.85,75955.11,0.0,0.82338,9e-05,19.28876]
[1779825483011,36.85,75951.06,0.0,0.823,9e-05,19.31393]
[1779825483608,36.85,75951.06,0.0,0.823,9e-05,19.31393]
[1779825483693,36.85,75945.86,0.0,0.82251,9e-05,19.34656]
[1779825484508,36.85,75943.67,0.0,0.82231,9e-05,19.35957]
[1779825485515,36.85,75940.66,0.0,0.82204,0.0001,19.37754]
[1779825486479,36.85,75940.66,0.0,0.82204,0.0001,19.37754]
[1779825486522,36.85,75940.17,0.0,0.82201,0.0001,19.37949]
[1779825487530,36.84,75942.64,0.0,0.82226,9e-05,19.36284]
[1779825488537,36.84,75941.68,0.0,0.82218,0.0001,19.36793]
[1779825492383,36.83,75941.76,0.0,0.82223,0.0001,19.36449]
[1779825492425,36.83,75941.76,0.0,0.82223,0.0001,19.36449]
[1779825492475,36.83,75941.76,0.0,0.82223,0.0001,19.36449]
[1779825492565,36.83,75942.43,0.0,0.82231,0.0001,19.35935]
[1779825496593,36.82,75940.49,0.0,0.82218,0.0001,19.36814]
[1779825498607,36.82,75941.77,0.0,0.82232,0.0001,19.35821]
[1779825501628,36.81,75940.52,0.0,0.82224,0.0001,19.36353]
[1779825502635,36.81,75941.55,0.0,0.82235,0.0001,19.35617]
[1779825505082,36.81,75941.06,0.0,0.82232,0.0001,19.35845]
[1779825505119,36.81,75940.44,0.0,0.82228,0.0001,19.36065]
[1779825505135,36.81,75940.44,0.0,0.82228,0.0001,19.36065]
[1779825505218,36.81,75940.44,0.0,0.82228,0.0001,19.36065]
[1779825505656,36.81,75939.61,0.0,0.82221,0.0001,19.36586]
[1779825509684,36.8,75928.69,0.0,0.82122,0.0001,19.4307]
[1779825510933,36.8,75928.69,0.0,0.82122,0.0001,19.4307]
[1779825510968,36.8,75928.69,0.0,0.82122,0.0001,19.4307]
[1779825511034,36.79,75934.96,0.0,0.82189,0.0001,19.38437]
[1779825512709,36.79,75935.35,0.0,0.82193,0.0001,19.38193]
[1779825514471,36.79,75935.32,0.0,0.82196,0.0001,19.37991]
[1779825514719,36.78,75935.35,0.0,0.82197,0.0001,19.37869]
[1779825516733,36.78,75932.61,0.0,0.82174,0.0001,19.39395]
[1779825520762,36.77,75931.51,0.0,0.8217,0.0001,19.39651]
[1779825527811,36.75,75931.54,0.0,0.82181,0.0001,19.38869]
[1779825529825,36.75,75930.48,0.0,0.82173,0.0001,19.39411]
[1779825530831,36.75,75928.87,0.0,0.82158,0.0001,19.40398]
[1779825532010,36.75,75928.87,0.0,0.82158,0.0001,19.40398]
[1779825532062,36.75,75928.87,0.0,0.82158,0.0001,19.40398]
[1779825532017,36.75,75930.3,0.0,0.82171,0.0001,19.39561]
[1779825532846,36.75,75930.33,0.0,0.82171,0.0001,19.39542]
[1779825534470,36.75,75929.41,0.0,0.82161,0.0001,19.40192]
[1779825536874,36.76,75925.56,0.0,0.82121,0.0001,19.42866]
[1779825539031,36.76,75925.42,0.0,0.82119,0.0001,19.42983]
[1779825539063,36.76,75925.42,0.0,0.82119,0.0001,19.42983]
[1779825539132,36.76,75925.26,0.0,0.82117,0.0001,19.43108]
[1779825540736,36.76,75925.46,0.0,0.82119,0.0001,19.43006]
[1779825540838,36.76,75925.46,0.0,0.82119,0.0001,19.43006]
[1779825541153,36.76,75921.58,0.0,0.82082,0.0001,19.45432]
[1779825541639,36.76,75921.58,0.0,0.82082,0.0001,19.45432]
[1779825541998,36.76,75919.49,0.0,0.82062,0.0001,19.467]
[1779825542917,36.75,75918.01,0.0,0.82049,0.0001,19.4757]
[1779825543924,36.75,75915.12,0.0,0.82022,0.0001,19.49348]
[1779825544930,36.75,75908.79,0.0,0.81961,0.0001,19.53325]
[1779825545938,36.75,75905.06,0.0,0.81926,0.0001,19.55616]
[1779825548959,36.75,75910.82,0.0,0.81985,0.0001,19.51756]
[1779825549966,36.75,75906.32,0.0,0.81942,0.0001,19.54549]
[1779825550973,36.74,75903.33,0.0,0.81914,0.0001,19.56359]
[1779825551980,36.74,75910.85,0.0,0.81988,0.0001,19.51549]
[1779825552987,36.74,75914.82,0.0,0.82027,0.0001,19.49029]
[1779825553994,36.74,75916.01,0.0,0.82038,0.0001,19.48288]
[1779825555001,36.74,75912.87,0.0,0.82007,0.0001,19.50278]
[1779825556008,36.74,75910.36,0.0,0.81984,0.0001,19.51845]
[1779825561049,36.74,75914.15,0.0,0.82023,0.0001,19.49275]
[1779825566084,36.73,75914.72,0.0,0.82032,0.0001,19.48634]
[1779825567091,36.73,75920.65,0.0,0.8209,0.0001,19.4486]
[1779825572126,36.73,75924.11,0.0,0.82125,0.0001,19.42361]
[1779825574140,36.73,75921.05,0.0,0.82095,0.0001,19.44359]
[1779825575147,36.73,75918.6,0.0,0.82071,0.0001,19.4591]
[1779825576154,36.73,75916.55,0.0,0.82051,0.0001,19.47189]
[1779825581189,36.73,75917.06,0.0,0.82058,0.0001,19.46761]
[1779825583203,36.73,75918.42,0.0,0.82071,0.0001,19.45873]
[1779825584210,36.73,75921.47,0.0,0.82101,0.0001,19.43948]
[1779825588238,36.73,75919.96,0.0,0.82085,0.0001,19.44959]
[1779825589245,36.73,75916.23,0.0,0.82049,0.0001,19.47309]
[1779825592266,36.73,75914.65,0.0,0.82036,0.0001,19.48214]
[1779825593273,36.73,75912.89,0.0,0.82019,0.0001,19.49281]
[1779825594280,36.73,75906.3,0.0,0.81956,0.0001,19.53435]
[1779825596294,36.72,75918.66,0.0,0.82077,0.0001,19.45489]
[1779825597301,36.72,75922.55,0.0,0.82116,0.0001,19.42945]
[1779825599149,36.72,75929.55,0.0,0.82184,0.0001,19.38472]
[1779825599699,36.72,75932.82,0.0,0.82215,0.0001,19.36414]
[1779825600327,36.72,75936.29,0.0,0.82249,0.0001,19.34183]
[1779825601382,36.72,75936.29,0.0,0.82249,0.0001,19.34183]
[1779825601857,36.72,75936.29,0.0,0.82249,0.0001,19.34183]
[1779825602225,36.72,75936.29,0.0,0.82249,0.0001,19.34183]
[1779825601964,36.72,75941.3,0.0,0.82297,0.0001,19.31012]
[1779825602344,36.72,75945.17,0.0,0.82333,9e-05,19.28574]
[1779825605137,36.72,75945.06,0.0,0.82331,9e-05,19.28718]
[1779825605366,36.72,75952.43,0.0,0.82401,9e-05,19.24106]
[1779825609357,36.72,75953.1,0.0,0.82408,9e-05,19.2362]
[1779825613423,36.72,75944.33,0.0,0.82327,9e-05,19.29003]
[1779825615079,36.72,75944.33,0.0,0.82327,9e-05,19.29003]
[1779825615238,36.72,75944.33,0.0,0.82327,9e-05,19.29003]
[1779825615180,36.72,75940.63,0.0,0.82291,0.0001,19.31361]
[1779825615332,36.72,75940.63,0.0,0.82291,0.0001,19.31361]
[1779825615467,36.72,75940.63,0.0,0.82291,0.0001,19.31361]
[1779825616444,36.72,75944.19,0.0,0.82325,0.0001,19.29107]
[1779825620472,36.72,75937.23,0.0,0.82258,0.0001,19.33577]
[1779825622486,36.72,75931.48,0.0,0.82204,0.0001,19.37122]
[1779825624783,36.72,75933.12,0.0,0.82221,0.0001,19.36009]
[1779825624958,36.72,75933.12,0.0,0.82221,0.0001,19.36009]
[1779825624968,36.72,75933.12,0.0,0.82221,0.0001,19.36009]
[1779825628104,36.71,75933.42,0.0,0.82226,0.0001,19.35639]
[1779825628283,36.71,75933.42,0.0,0.82226,0.0001,19.35639]
[1779825628170,36.71,75955.3,0.0,0.82435,9e-05,19.21792]
[1779825628831,36.71,75955.3,0.0,0.82435,9e-05,19.21792]
[1779825629305,36.71,75955.3,0.0,0.82435,9e-05,19.21792]
[1779825629364,36.71,75965.93,0.0,0.82532,9e-05,19.15317]
[1779825631248,36.71,75963.81,0.0,0.82512,9e-05,19.16655]
[1779825631315,36.72,75951.13,0.0,0.82392,9e-05,19.2447]
[1779825631565,36.72,75940.94,0.0,0.82295,0.0001,19.30891]
[1779825632573,36.72,75937.64,0.0,0.82264,0.0001,19.32968]
[1779825635787,36.72,75938.01,0.0,0.82268,0.0001,19.32684]
[1779825635796,36.72,75938.01,0.0,0.82268,0.0001,19.32684]
[1779825635969,36.72,75938.01,0.0,0.82268,0.0001,19.32684]
[1779825638615,36.72,75931.77,0.0,0.8221,0.0001,19.36531]
[1779825641631,36.71,75931.02,0.0,0.82204,0.0001,19.36933]
[1779825641707,36.71,75931.02,0.0,0.82204,0.0001,19.36933]
[1779825641724,36.71,75931.02,0.0,0.82204,0.0001,19.36933]
[1779825644321,36.71,75927.14,0.0,0.8217,0.0001,19.39148]
[1779825644468,36.71,75928.8,0.0,0.82187,0.0001,19.38002]
[1779825644581,36.71,75928.8,0.0,0.82187,0.0001,19.38002]
[1779825644649,36.71,75928.8,0.0,0.82187,0.0001,19.38002]
[1779825644717,36.71,75928.8,0.0,0.82187,0.0001,19.38002]
[1779825644787,36.7,75928.71,0.0,0.82188,0.0001,19.37984]
[1779825649693,36.7,75921.26,0.0,0.8212,0.0001,19.42425]
[1779825650544,36.7,75921.26,0.0,0.8212,0.0001,19.42425]
[1779825650643,36.7,75921.26,0.0,0.8212,0.0001,19.42425]
[1779825650723,36.7,75921.26,0.0,0.8212,0.0001,19.42425]
[1779825651625,36.7,75921.13,0.0,0.8212,0.0001,19.4245]
[1779825651640,36.7,75921.13,0.0,0.8212,0.0001,19.4245]
[1779825651722,36.7,75921.13,0.0,0.8212,0.0001,19.4245]
[1779825651786,36.7,75921.48,0.0,0.82124,0.0001,19.42173]
[1779825652714,36.69,75932.42,0.0,0.8223,0.0001,19.35157]
[1779825653722,36.69,75940.94,0.0,0.82312,0.0001,19.29753]
[1779825655546,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825655559,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825655722,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825656103,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825656138,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825656222,36.69,75941.17,0.0,0.82314,0.0001,19.29647]
[1779825656318,36.69,75940.9,0.0,0.8231,0.0001,19.29871]
[1779825661777,36.7,75950.17,0.0,0.82397,9e-05,19.24076]
[1779825662784,36.7,75965.71,0.0,0.82543,9e-05,19.1437]
[1779825663791,36.7,75963.43,0.0,0.82522,9e-05,19.15779]
[1779825667628,36.69,75963.46,0.0,0.82527,9e-05,19.15407]
[1779825667651,36.69,75963.46,0.0,0.82527,9e-05,19.15407]
[1779825667721,36.69,75963.46,0.0,0.82527,9e-05,19.15407]
[1779825672107,36.68,75963.1,0.0,0.8253,9e-05,19.15206]
[1779825672144,36.68,75963.1,0.0,0.8253,9e-05,19.15206]
[1779825672218,36.68,75963.1,0.0,0.8253,9e-05,19.15206]
[1779825672274,36.68,75963.09,0.0,0.82532,9e-05,19.15096]
[1779825678303,36.68,75962.82,0.0,0.8253,9e-05,19.15216]
[1779825678347,36.68,75962.82,0.0,0.8253,9e-05,19.15216]
[1779825678472,36.68,75962.87,0.0,0.82531,9e-05,19.15162]
[1779825684938,36.67,75962.91,0.0,0.82532,9e-05,19.15092]
[1779825686953,36.68,75951.57,0.0,0.82423,9e-05,19.2232]
[1779825688231,36.68,75951.57,0.0,0.82423,9e-05,19.2232]
[1779825688283,36.68,75951.57,0.0,0.82423,9e-05,19.2232]
[1779825688384,36.68,75952.81,0.0,0.82432,9e-05,19.21776]
[1779825688468,36.68,75952.81,0.0,0.82432,9e-05,19.21776]
[1779825692266,36.69,75950.56,0.0,0.82408,9e-05,19.23363]
[1779825692373,36.69,75950.56,0.0,0.82408,9e-05,19.23363]
[1779825692420,36.69,75950.48,0.0,0.82409,9e-05,19.231]
[1779825692468,36.69,75950.48,0.0,0.82409,9e-05,19.231]
[1779825696018,36.68,75955.53,0.0,0.82458,9e-05,19.19848]
[1779825697025,36.68,75963.21,0.0,0.8253,9e-05,19.14987]
[1779825698716,36.68,75965.07,0.0,0.82549,9e-05,19.13739]
[1779825698783,36.68,75965.07,0.0,0.82549,9e-05,19.13739]
[1779825698979,36.68,75965.07,0.0,0.82549,9e-05,19.13739]
[1779825700882,36.68,75962.9,0.0,0.82529,9e-05,19.15104]
[1779825700969,36.68,75962.9,0.0,0.82529,9e-05,19.15104]
[1779825701306,36.68,75962.9,0.0,0.82529,9e-05,19.15104]
[1779825701405,36.68,75962.9,0.0,0.82529,9e-05,19.15104]
[1779825701321,36.68,75962.9,0.0,0.82529,9e-05,19.15077]
[1779825701468,36.68,75962.9,0.0,0.82529,9e-05,19.15077]
[1779825704074,36.68,75962.98,0.0,0.8253,9e-05,19.14993]
[1779825705081,36.68,75958.1,0.0,0.82484,9e-05,19.18057]
[1779825705876,36.68,75958.1,0.0,0.82484,9e-05,19.18057]
[1779825705949,36.68,75958.1,0.0,0.82484,9e-05,19.18057]
[1779825705976,36.68,75958.1,0.0,0.82484,9e-05,19.18057]
[1779825708035,36.68,75957.89,0.0,0.82481,9e-05,19.18323]
[1779825708081,36.68,75957.89,0.0,0.82481,9e-05,19.18323]
[1779825708221,36.68,75957.89,0.0,0.82481,9e-05,19.18323]
[1779825708318,36.69,75957.91,0.0,0.82477,9e-05,19.18542]
[1779825714144,36.7,75957.26,0.0,0.82462,9e-05,19.19565]
[1779825716158,36.71,75952.2,0.0,0.82411,9e-05,19.23002]
[1779825717574,36.71,75951.89,0.0,0.82406,9e-05,19.23308]
[1779825717583,36.71,75951.89,0.0,0.82406,9e-05,19.23308]
[1779825717726,36.71,75951.89,0.0,0.82406,9e-05,19.23308]
[1779825720313,36.72,75951.68,0.0,0.82401,9e-05,19.2365]
[1779825720366,36.72,75951.68,0.0,0.82401,9e-05,19.2365]
[1779825720324,36.72,75951.51,0.0,0.82398,9e-05,19.23855]
[1779825720468,36.72,75951.51,0.0,0.82398,9e-05,19.23855]
[1779825720467,36.72,75951.51,0.0,0.82398,9e-05,19.23855]
[1779825724649,36.73,75952.12,0.0,0.82399,9e-05,19.23853]
[1779825724721,36.73,75952.12,0.0,0.82399,9e-05,19.23853]
[1779825724868,36.73,75952.12,0.0,0.82399,9e-05,19.23853]
[1779825724970,36.73,75952.12,0.0,0.82399,9e-05,19.23853]
[1779825726079,36.73,75952.08,0.0,0.82397,9e-05,19.23968]
[1779825726195,36.73,75952.08,0.0,0.82397,9e-05,19.23968]
[1779825726388,36.73,75952.08,0.0,0.82397,9e-05,19.23968]
[1779825726416,36.73,75946.07,0.0,0.82339,9e-05,19.27841]
[1779825726494,36.73,75946.07,0.0,0.82339,9e-05,19.27841]
[1779825726718,36.73,75946.07,0.0,0.82339,9e-05,19.27841]
[1779825727237,36.73,75945.2,0.0,0.8233,9e-05,19.28425]
[1779825732272,36.73,75942.28,0.0,0.82301,0.0001,19.30336]
[1779825733279,36.73,75935.66,0.0,0.82238,0.0001,19.34523]
[1779825735293,36.74,75931.86,0.0,0.82201,0.0001,19.3696]
[1779825735508,36.74,75931.86,0.0,0.82201,0.0001,19.3696]
[1779825735553,36.74,75931.86,0.0,0.82201,0.0001,19.3696]
[1779825735721,36.74,75931.86,0.0,0.82201,0.0001,19.3696]
[1779825737491,36.74,75931.83,0.0,0.82201,0.0001,19.36989]
[1779825737524,36.74,75931.83,0.0,0.82201,0.0001,19.36989]
[1779825737720,36.74,75931.83,0.0,0.82201,0.0001,19.36989]
[1779825738315,36.74,75932.57,0.0,0.82208,0.0001,19.36528]
[1779825742342,36.74,75926.8,0.0,0.82152,0.0001,19.40176]
[1779825745200,36.73,75928.15,0.0,0.82166,0.0001,19.39266]
[1779825745204,36.73,75928.15,0.0,0.82166,0.0001,19.39266]
[1779825745225,36.73,75928.15,0.0,0.82166,0.0001,19.39266]
[1779825747378,36.73,75936.64,0.0,0.82249,0.0001,19.33781]
[1779825748835,36.73,75941.34,0.0,0.82294,0.0001,19.308]
[1779825748945,36.73,75941.34,0.0,0.82294,0.0001,19.308]
[1779825748970,36.73,75941.34,0.0,0.82294,0.0001,19.308]
[1779825749035,36.73,75941.34,0.0,0.82294,0.0001,19.308]
[1779825749218,36.73,75941.34,0.0,0.82294,0.0001,19.308]
[1779825749391,36.73,75944.21,0.0,0.82321,9e-05,19.28995]
[1779825749667,36.73,75944.21,0.0,0.82321,9e-05,19.28995]
[1779825749719,36.73,75944.21,0.0,0.82321,9e-05,19.28995]
[1779825749754,36.73,75944.21,0.0,0.82321,9e-05,19.28995]
[1779825754750,36.73,75947.86,0.0,0.82356,9e-05,19.26526]
[1779825754967,36.73,75947.86,0.0,0.82356,9e-05,19.26526]
[1779825757447,36.74,75955.86,0.0,0.82429,9e-05,19.21689]
[1779825759499,36.74,75956.82,0.0,0.82436,9e-05,19.21208]
[1779825759530,36.75,75954.86,0.0,0.82415,9e-05,19.22573]
[1779825759719,36.75,75954.86,0.0,0.82415,9e-05,19.22573]
[1779825760540,36.75,75954.8,0.0,0.82413,9e-05,19.22722]
[1779825760592,36.75,75954.8,0.0,0.82413,9e-05,19.22722]
[1779825760718,36.75,75954.8,0.0,0.82413,9e-05,19.22722]
[1779825761475,36.75,75954.68,0.0,0.82411,9e-05,19.22906]
[1779825766510,36.76,75955.31,0.0,0.82409,9e-05,19.23029]
[1779825768148,36.76,75962.01,0.0,0.82471,9e-05,19.18909]
[1779825768524,36.76,75967.32,0.0,0.82522,9e-05,19.15485]
[1779825770196,36.76,75967.32,0.0,0.82522,9e-05,19.15485]
[1779825770218,36.76,75967.32,0.0,0.82522,9e-05,19.15485]
[1779825771130,36.76,75967.41,0.0,0.82524,9e-05,19.15369]
[1779825771545,36.76,75960.38,0.0,0.82457,9e-05,19.19849]
[1779825774314,36.76,75957.59,0.0,0.82431,9e-05,19.21595]
[1779825774365,36.76,75957.59,0.0,0.82431,9e-05,19.21595]
[1779825774469,36.76,75957.59,0.0,0.82431,9e-05,19.21595]
[1779825774397,36.76,75955.73,0.0,0.82414,9e-05,19.2268]
[1779825776125,36.76,75955.77,0.0,0.82415,9e-05,19.22654]
[1779825776218,36.76,75955.77,0.0,0.82415,9e-05,19.22654]
[1779825776303,36.76,75955.77,0.0,0.82415,9e-05,19.22654]
[1779825779223,36.76,75952.43,0.0,0.82382,9e-05,19.24793]
[1779825779830,36.76,75949.02,0.0,0.82348,9e-05,19.2706]
[1779825779836,36.76,75949.02,0.0,0.82348,9e-05,19.2706]
[1779825779972,36.76,75949.02,0.0,0.82348,9e-05,19.2706]
[1779825780067,36.76,75947.5,0.0,0.82334,9e-05,19.28016]
[1779825787660,36.77,75944.89,0.0,0.82308,9e-05,19.29724]
[1779825789293,36.77,75944.89,0.0,0.82308,9e-05,19.29724]
[1779825789312,36.77,75944.89,0.0,0.82308,9e-05,19.29724]
[1779825789471,36.77,75944.89,0.0,0.82308,9e-05,19.29724]
[1779825792146,36.76,75940.75,0.0,0.82269,0.0001,19.32305]
[1779825792197,36.76,75940.75,0.0,0.82269,0.0001,19.32305]
[1779825792220,36.76,75940.75,0.0,0.82269,0.0001,19.32305]
[1779825792321,36.76,75940.53,0.0,0.82268,0.0001,19.32357]
[1779825795716,36.76,75933.04,0.0,0.82198,0.0001,19.37023]
[1779825796677,36.76,75933.04,0.0,0.82198,0.0001,19.37023]
[1779825799859,36.76,75931.3,0.0,0.82182,0.0001,19.38032]
[1779825799911,36.76,75931.3,0.0,0.82182,0.0001,19.38032]
[1779825799971,36.76,75931.3,0.0,0.82182,0.0001,19.38032]
[1779825800072,36.76,75931.23,0.0,0.82182,0.0001,19.38043]
[1779825807800,36.75,75931.02,0.0,0.82184,0.0001,19.37905]
[1779825808807,36.75,75927.97,0.0,0.82155,0.0001,19.39788]
[1779825811829,36.75,75925.11,0.0,0.82133,0.0001,19.41064]
[1779825812836,36.75,75923.11,0.0,0.82115,0.0001,19.42244]
[1779825815817,36.74,75923.11,0.0,0.82118,0.0001,19.42068]
[1779825815870,36.74,75923.11,0.0,0.82118,0.0001,19.42068]
[1779825815971,36.74,75923.11,0.0,0.82118,0.0001,19.42068]
[1779825816071,36.74,75922.89,0.0,0.82117,0.0001,19.42123]
[1779825819887,36.73,75926.75,0.0,0.82158,0.0001,19.39377]
[1779825824922,36.73,75926.91,0.0,0.82163,0.0001,19.39078]
[1779825825929,36.73,75941.82,0.0,0.82306,0.0001,19.29585]
[1779825826936,36.73,75945.44,0.0,0.8234,9e-05,19.27322]
[1779825828536,36.73,75945.44,0.0,0.8234,9e-05,19.27322]
[1779825828573,36.73,75945.44,0.0,0.8234,9e-05,19.27322]
[1779825828719,36.73,75945.82,0.0,0.82343,9e-05,19.27128]
[1779825828950,36.73,75945.8,0.0,0.82343,9e-05,19.27187]
[1779825834561,36.73,75945.66,0.0,0.82341,9e-05,19.27319]
[1779825834613,36.73,75948.79,0.0,0.82368,9e-05,19.25497]
[1779825835228,36.73,75948.79,0.0,0.82368,9e-05,19.25497]
[1779825835265,36.73,75948.45,0.0,0.82363,9e-05,19.25812]
[1779825836578,36.73,75948.45,0.0,0.82363,9e-05,19.25812]
[1779825836629,36.73,75948.35,0.0,0.82363,9e-05,19.25875]
[1779825836719,36.73,75948.35,0.0,0.82363,9e-05,19.25875]
[1779825837006,36.74,75948.75,0.0,0.82366,9e-05,19.25664]
[1779825842041,36.74,75948.43,0.0,0.8236,9e-05,19.26083]
[1779825843048,36.74,75947.14,0.0,0.82347,9e-05,19.26938]
[1779825845858,36.74,75947.05,0.0,0.82345,9e-05,19.27058]
[1779825845909,36.74,75947.05,0.0,0.82345,9e-05,19.27058]
[1779825845969,36.74,75947.05,0.0,0.82345,9e-05,19.27058]
[1779825846069,36.74,75947.0,0.0,0.82344,9e-05,19.2712]
[1779825851104,36.75,75946.94,0.0,0.82341,9e-05,19.2731]
[1779825854547,36.75,75946.49,0.0,0.82336,9e-05,19.27646]
[1779825854600,36.75,75946.49,0.0,0.82336,9e-05,19.27646]
[1779825854568,36.75,75943.58,0.0,0.82308,0.0001,19.29524]
[1779825854721,36.75,75943.58,0.0,0.82308,0.0001,19.29524]
[1779825855132,36.75,75944.04,0.0,0.82312,9e-05,19.29235]
[1779825856139,36.75,75948.58,0.0,0.82355,9e-05,19.26374]
[1779825858153,36.75,75957.89,0.0,0.82443,9e-05,19.20554]
[1779825859160,36.75,75960.6,0.0,0.82468,9e-05,19.18852]
[1779825859877,36.75,75960.6,0.0,0.82468,9e-05,19.18852]
[1779825859973,36.75,75960.6,0.0,0.82468,9e-05,19.18852]
[1779825860167,36.75,75961.98,0.0,0.8248,9e-05,19.18063]
[1779825863188,36.76,75964.03,0.0,0.82495,9e-05,19.171]
[1779825864537,36.76,75964.03,0.0,0.82495,9e-05,19.171]
[1779825864569,36.76,75963.56,0.0,0.82492,9e-05,19.17265]
[1779825864720,36.76,75963.56,0.0,0.82492,9e-05,19.17265]
[1779825864722,36.76,75963.56,0.0,0.82492,9e-05,19.17265]
[1779825865202,36.76,75963.74,0.0,0.82494,9e-05,19.17151]
[1779825867221,36.76,75963.77,0.0,0.82495,9e-05,19.17076]
[1779825867322,36.75,75964.58,0.0,0.82504,9e-05,19.16469]
[1779825871247,36.75,75968.64,0.0,0.82545,9e-05,19.13536]
[1779825872254,36.75,75972.18,0.0,0.82579,9e-05,19.1128]
[1779825875889,36.75,75972.63,0.0,0.82586,9e-05,19.10803]
[1779825875937,36.75,75972.63,0.0,0.82586,9e-05,19.10803]
[1779825875969,36.75,75972.63,0.0,0.82586,9e-05,19.10803]
[1779825876282,36.75,75973.18,0.0,0.82592,9e-05,19.10405]
[1779825880313,36.74,75974.59,0.0,0.82608,9e-05,19.09278]
[1779825883334,36.74,75981.51,0.0,0.82676,9e-05,19.04684]
[1779825884110,36.74,75981.51,0.0,0.82676,9e-05,19.04684]
[1779825884120,36.74,75981.51,0.0,0.82676,9e-05,19.04684]
[1779825884341,36.74,75981.52,0.0,0.82676,9e-05,19.04687]
[1779825885243,36.74,75981.52,0.0,0.82676,9e-05,19.04687]
[1779825889376,36.74,75982.99,0.0,0.8269,9e-05,19.03797]
[1779825891390,36.74,75983.87,0.0,0.82697,9e-05,19.03293]
[1779825892397,36.74,75982.41,0.0,0.82683,9e-05,19.04245]
[1779825893355,36.74,75982.41,0.0,0.82683,9e-05,19.04245]
[1779825893396,36.74,75982.41,0.0,0.82683,9e-05,19.04245]
[1779825893404,36.74,75982.76,0.0,0.82686,9e-05,19.04041]
[1779825895229,36.74,75982.79,0.0,0.82686,9e-05,19.04041]
[1779825900453,36.74,75983.47,0.0,0.82691,9e-05,19.0372]
[1779825901389,36.74,75983.47,0.0,0.82691,9e-05,19.0372]
[1779825901460,36.74,75981.82,0.0,0.82675,9e-05,19.04779]
[1779825906495,36.74,75981.57,0.0,0.82673,9e-05,19.04942]
[1779825909524,36.74,75977.18,0.0,0.82632,9e-05,19.07698]
[1779825910531,36.74,75980.0,0.0,0.82659,9e-05,19.05872]
[1779825911538,36.74,75984.84,0.0,0.82705,9e-05,19.02796]
[1779825912545,36.74,75995.96,0.0,0.82809,9e-05,18.95741]
[1779825913554,36.74,75998.77,0.0,0.82834,9e-05,18.94025]
[1779825914559,36.74,75999.15,0.0,0.82837,9e-05,18.93864]
[1779825916573,36.75,75998.14,0.0,0.82825,9e-05,18.94652]
[1779825921609,36.75,75998.46,0.0,0.82824,9e-05,18.94741]
[1779825923623,36.76,75999.14,0.0,0.82829,9e-05,18.94419]
[1779825923694,36.76,75999.14,0.0,0.82829,9e-05,18.94419]
[1779825926644,36.76,75999.6,0.0,0.82831,9e-05,18.94284]
[1779825927651,36.76,76000.49,0.0,0.82839,9e-05,18.93773]
[1779825928658,36.76,76002.73,0.0,0.82859,9e-05,18.92416]
[1779825929665,36.76,76001.78,0.0,0.82849,9e-05,18.93088]
[1779825930672,36.77,76002.53,0.0,0.82855,9e-05,18.92676]
[1779825931679,36.77,76002.04,0.0,0.82852,9e-05,18.92699]
[1779825932686,36.77,76002.62,0.0,0.82856,9e-05,18.92393]
[1779825933693,36.77,76004.95,0.0,0.82877,9e-05,18.90984]
[1779825934700,36.77,76005.74,0.0,0.82883,9e-05,18.90567]
[1779825935707,36.77,76005.02,0.0,0.82875,9e-05,18.9111]
[1779825937721,36.78,76003.77,0.0,0.82861,9e-05,18.9206]
[1779825938728,36.78,75998.89,0.0,0.82815,9e-05,18.95208]
[1779825939736,36.78,75993.92,0.0,0.82768,9e-05,18.98418]
[1779825942758,36.78,75992.3,0.0,0.82753,9e-05,18.99424]
[1779825943765,36.78,75980.64,0.0,0.82643,9e-05,19.06789]
[1779825944772,36.78,75978.41,0.0,0.82622,9e-05,19.08212]
[1779825946786,36.78,75977.45,0.0,0.82613,9e-05,19.08805]
[1779825948800,36.78,75976.23,0.0,0.82604,9e-05,19.09455]
[1779825949808,36.78,75974.91,0.0,0.82592,9e-05,19.10266]
[1779825954843,36.77,75975.47,0.0,0.82599,9e-05,19.09751]
[1779825956743,36.77,75975.94,0.0,0.82604,9e-05,19.0943]
[1779825958428,36.77,75978.58,0.0,0.82632,9e-05,19.07531]
[1779825963906,36.76,75978.3,0.0,0.82636,9e-05,19.07273]
[1779825964913,36.76,75975.27,0.0,0.82608,9e-05,19.09102]
[1779825968941,36.75,75974.35,0.0,0.82605,9e-05,19.09283]
[1779825970581,36.74,75971.46,0.0,0.8258,9e-05,19.10972]
[1779825970956,36.74,75967.34,0.0,0.82541,9e-05,19.1357]
[1779825972396,36.74,75967.34,0.0,0.82541,9e-05,19.1357]
[1779825972448,36.74,75967.34,0.0,0.82541,9e-05,19.1357]
[1779825972549,36.74,75966.3,0.0,0.82531,9e-05,19.1424]
[1779825973224,36.74,75966.3,0.0,0.82531,9e-05,19.1424]
[1779825980021,36.74,75964.37,0.0,0.82514,9e-05,19.15366]
[1779825981028,36.74,75966.54,0.0,0.82535,9e-05,19.13983]
[1779825986389,36.74,75967.13,0.0,0.82541,9e-05,19.13619]
[1779825986491,36.74,75968.92,0.0,0.82557,9e-05,19.12518]
[1779825989085,36.74,75970.43,0.0,0.82572,9e-05,19.11537]
[1779825992106,36.74,75971.4,0.0,0.82585,9e-05,19.10464]
[1779825994120,36.74,75970.42,0.0,0.82576,9e-05,19.11027]
[1779825996134,36.74,75968.21,0.0,0.82556,9e-05,19.1235]
[1779826005197,36.73,75968.04,0.0,0.82561,9e-05,19.12037]
[1779826008217,36.72,75969.68,0.0,0.82578,9e-05,19.10856]
[1779826010232,36.72,75964.03,0.0,0.82525,9e-05,19.14429]
[1779826015267,36.71,75964.88,0.0,0.82539,9e-05,19.1348]
[1779826018287,36.71,75962.75,0.0,0.82522,9e-05,19.14613]
[1779826021309,36.7,75971.87,0.0,0.82611,9e-05,19.0861]
[1779826027351,36.69,75971.94,0.0,0.82619,9e-05,19.08068]
[1779826031380,36.69,75970.71,0.0,0.82611,9e-05,19.08614]
[1779826037420,36.68,75971.08,0.0,0.82619,9e-05,19.08039]
[1779826045477,36.67,75971.8,0.0,0.82632,9e-05,19.07207]
[1779826053532,36.66,75971.94,0.0,0.82639,9e-05,19.06515]
[1779826055547,36.66,75973.28,0.0,0.82652,9e-05,19.05624]
[1779826059575,36.66,75972.02,0.0,0.82641,9e-05,19.06359]
[1779826064610,36.66,75972.1,0.0,0.82642,9e-05,19.06288]
[1779826068638,36.67,75965.52,0.0,0.82577,9e-05,19.10658]
[1779826069645,36.67,75962.31,0.0,0.82547,9e-05,19.12682]
[1779826075687,36.66,75961.75,0.0,0.82544,9e-05,19.12835]
[1779826081729,36.66,75961.67,0.0,0.82547,9e-05,19.12686]
[1779826086764,36.65,75962.01,0.0,0.82552,9e-05,19.12313]
[1779826092805,36.65,75961.98,0.0,0.82554,9e-05,19.12167]
[1779826099855,36.65,75961.44,0.0,0.82552,9e-05,19.12315]
[1779826106904,36.64,75962.0,0.0,0.8256,9e-05,19.11781]
[1779826108918,36.64,75967.41,0.0,0.82611,9e-05,19.08328]
[1779826109925,36.64,75973.08,0.0,0.82664,9e-05,19.0477]
[1779826111939,36.65,75975.11,0.0,0.82683,9e-05,19.03294]
[1779826114967,36.65,75984.61,0.0,0.82768,9e-05,18.97567]
[1779826115974,36.65,75987.5,0.0,0.82794,9e-05,18.95831]
[1779826116981,36.66,75989.22,0.0,0.82809,9e-05,18.94837]
[1779826120008,36.66,75990.09,0.0,0.82812,9e-05,18.94602]
[1779826121012,36.66,75991.68,0.0,0.82827,9e-05,18.9363]
[1779826122018,36.67,75992.36,0.0,0.82832,9e-05,18.93248]
[1779826123795,36.67,75992.36,0.0,0.82832,9e-05,18.93248]
[1779826123799,36.67,75991.45,0.0,0.82823,9e-05,18.93915]
[1779826124516,36.67,75992.16,0.0,0.82829,9e-05,18.93466]
[1779826130074,36.67,75992.6,0.0,0.82829,9e-05,18.93475]
[1779826132088,36.68,75993.28,0.0,0.82834,9e-05,18.93146]
[1779826133095,36.68,75994.08,0.0,0.82841,9e-05,18.92694]
[1779826143167,36.69,75994.79,0.0,0.82839,9e-05,18.92834]
[1779826148203,36.7,75993.41,0.0,0.82823,9e-05,18.93964]
[1779826150215,36.7,75989.32,0.0,0.82783,9e-05,18.96622]
[1779826151223,36.7,75985.96,0.0,0.82752,9e-05,18.98743]
[1779826156261,36.69,75986.11,0.0,0.82756,9e-05,18.98485]
[1779826159282,36.69,75985.37,0.0,0.8275,9e-05,18.98858]
[1779826160289,36.69,75987.55,0.0,0.82771,9e-05,18.97443]
[1779826161296,36.69,75988.22,0.0,0.82778,9e-05,18.97001]
[1779826164317,36.69,75988.96,0.0,0.82785,9e-05,18.96489]
[1779826166331,36.69,75990.74,0.0,0.82802,9e-05,18.95346]
[1779826167338,36.69,75991.36,0.0,0.82808,9e-05,18.94962]
[1779826168345,36.69,75991.96,0.0,0.82813,9e-05,18.94597]
[1779826172373,36.69,75992.57,0.0,0.8282,9e-05,18.93943]
[1779826178416,36.7,75992.89,0.0,0.8282,9e-05,18.93915]
[1779826184458,36.7,75994.99,0.0,0.82837,9e-05,18.92795]
[1779826185465,36.7,75996.55,0.0,0.82851,9e-05,18.91858]
[1779826187481,36.7,75995.15,0.0,0.82836,9e-05,18.9287]
[1779826192528,36.71,75992.91,0.0,0.82812,9e-05,18.94544]
[1779826193535,36.71,75986.61,0.0,0.82752,9e-05,18.98573]
[1779826195549,36.71,75985.51,0.0,0.8274,9e-05,18.99404]
[1779826196556,36.71,75982.35,0.0,0.8271,9e-05,19.01434]
[1779826198570,36.72,75981.22,0.0,0.82696,9e-05,19.02375]
[1779826199577,36.72,75982.33,0.0,0.82705,9e-05,19.0177]
[1779826203607,36.73,75987.58,0.0,0.82749,9e-05,18.98788]
[1779826205621,36.73,75988.44,0.0,0.82757,9e-05,18.98239]
[1779826210656,36.73,75987.89,0.0,0.8275,9e-05,18.98728]
[1779826214684,36.74,75987.19,0.0,0.82742,9e-05,18.99282]
[1779826215691,36.74,75985.57,0.0,0.82727,9e-05,19.00318]
[1779826218712,36.74,75983.32,0.0,0.82706,9e-05,19.01727]
[1779826220726,36.73,75981.34,0.0,0.82688,9e-05,19.02929]
[1779826222741,36.73,75977.9,0.0,0.82657,9e-05,19.05021]
[1779826223767,36.73,75975.12,0.0,0.82632,9e-05,19.06707]
[1779826224768,36.73,75982.42,0.0,0.82702,9e-05,19.02009]
[1779826227789,36.73,75981.58,0.0,0.82695,9e-05,19.02467]
[1779826228817,36.73,75974.25,0.0,0.82626,9e-05,19.07061]
[1779826229824,36.72,75972.54,0.0,0.82612,9e-05,19.08047]
[1779826234859,36.71,75971.68,0.0,0.82613,9e-05,19.07741]
[1779826238887,36.7,75972.62,0.0,0.82627,9e-05,19.06759]
[1779826239894,36.7,75978.65,0.0,0.82685,9e-05,19.02867]
[1779826240143,36.7,75978.65,0.0,0.82685,9e-05,19.02867]
[1779826240901,36.7,75980.18,0.0,0.827,9e-05,19.0187]
[1779826245936,36.7,75981.9,0.0,0.82717,9e-05,19.00716]
[1779826250972,36.7,75982.56,0.0,0.82723,9e-05,19.00311]
[1779826255000,36.7,75988.72,0.0,0.8278,9e-05,18.96464]
[1779826256010,36.7,75994.97,0.0,0.82838,9e-05,18.92538]
[1779826257015,36.7,75996.52,0.0,0.82851,9e-05,18.91638]
[1779826258022,36.71,75996.98,0.0,0.82854,9e-05,18.91439]
[1779826260036,36.71,75997.76,0.0,0.82859,9e-05,18.91138]
[1779826261782,36.71,75997.76,0.0,0.82859,9e-05,18.91138]
[1779826261802,36.72,76000.39,0.0,0.8288,9e-05,18.89736]
[1779826262520,36.72,76001.68,0.0,0.82892,9e-05,18.8892]
[1779826263057,36.72,76003.06,0.0,0.82902,9e-05,18.88218]
[1779826269099,36.74,76003.65,0.0,0.82896,9e-05,18.88696]
[1779826270107,36.74,76005.42,0.0,0.82911,9e-05,18.87668]
[1779826271114,36.74,76011.83,0.0,0.82972,9e-05,18.83528]
[1779826275143,36.74,76015.85,0.0,0.8301,9e-05,18.80904]
[1779826277157,36.74,76011.3,0.0,0.82968,9e-05,18.83783]
[1779826282192,36.73,76009.95,0.0,0.82961,9e-05,18.84232]
[1779826285213,36.72,76007.84,0.0,0.82946,9e-05,18.85223]
[1779826288234,36.71,76008.0,0.0,0.82953,9e-05,18.84736]
[1779826291255,36.7,76003.62,0.0,0.8292,9e-05,18.86791]
[1779826292262,36.7,76002.99,0.0,0.82914,9e-05,18.87186]
[1779826294275,36.7,76001.65,0.0,0.82902,9e-05,18.88021]
[1779826296290,36.7,75992.33,0.0,0.82815,9e-05,18.93879]
[1779826297297,36.7,75990.26,0.0,0.82796,9e-05,18.95199]
[1779826299310,36.7,75989.11,0.0,0.82785,9e-05,18.95914]
[1779826304346,36.7,75989.04,0.0,0.82786,9e-05,18.95885]
[1779826308373,36.7,75989.69,0.0,0.82793,9e-05,18.95415]
[1779826310388,36.7,75990.42,0.0,0.828,9e-05,18.94936]
[1779826312402,36.7,75995.05,0.0,0.82843,9e-05,18.92003]
[1779826313409,36.7,75999.89,0.0,0.82889,9e-05,18.88867]
[1779826316430,36.7,76000.47,0.0,0.82896,9e-05,18.88412]
[1779826319451,36.69,76002.79,0.0,0.82918,9e-05,18.86878]
[1779826327930,36.69,76002.92,0.0,0.8292,9e-05,18.86794]
[1779826328514,36.69,76001.59,0.0,0.82907,9e-05,18.87633]
[1779826330528,36.69,76001.17,0.0,0.82904,9e-05,18.87872]
[1779826332546,36.69,75996.66,0.0,0.82862,9e-05,18.90688]
[1779826333552,36.69,75993.35,0.0,0.82831,9e-05,18.92836]
[1779826335567,36.69,75994.88,0.0,0.82844,9e-05,18.91913]
[1779826336573,36.7,75995.53,0.0,0.8285,9e-05,18.91537]
[1779826338588,36.7,75996.2,0.0,0.82855,9e-05,18.91192]
[1779826339595,36.7,75997.04,0.0,0.82862,9e-05,18.90707]
[1779826344630,36.7,75995.85,0.0,0.82847,9e-05,18.91714]
[1779826345637,36.7,75995.04,0.0,0.82839,9e-05,18.92271]
[1779826347651,36.71,75994.51,0.0,0.82833,9e-05,18.92672]
[1779826352686,36.71,75994.49,0.0,0.82834,9e-05,18.92442]
[1779826362756,36.71,75994.49,0.0,0.82831,9e-05,18.92618]
[1779826367791,36.71,75994.52,0.0,0.82831,9e-05,18.92659]
[1779826372826,36.72,75994.7,0.0,0.82832,9e-05,18.92614]
[1779826378869,36.72,75994.47,0.0,0.82828,9e-05,18.9283]
[1779826384911,36.72,75994.9,0.0,0.82832,9e-05,18.92598]
[1779826389946,36.72,75994.58,0.0,0.82828,9e-05,18.9284]
[1779826399009,36.72,75995.09,0.0,0.82832,9e-05,18.92563]
[1779826400019,36.72,75998.8,0.0,0.82867,9e-05,18.90223]
[1779826401024,36.72,76003.57,0.0,0.82912,9e-05,18.87133]
[1779826402031,36.72,76008.32,0.0,0.82958,9e-05,18.84021]
[1779826403037,36.71,76007.89,0.0,0.82955,9e-05,18.84229]
[1779826404046,36.71,76009.41,0.0,0.8297,9e-05,18.83203]
[1779826409081,36.7,76012.77,0.0,0.83009,9e-05,18.80523]
[1779826415123,36.69,76013.26,0.0,0.83024,9e-05,18.79305]
[1779826420158,36.68,76012.77,0.0,0.83024,9e-05,18.79239]
[1779826426200,36.67,76009.98,0.0,0.83006,9e-05,18.80496]
[1779826431237,36.66,76010.29,0.0,0.83014,9e-05,18.79886]
[1779826436272,36.66,76009.85,0.0,0.83009,9e-05,18.80286]
[1779826441307,36.66,76010.01,0.0,0.83008,9e-05,18.80302]
[1779826447349,36.67,76010.13,0.0,0.83008,9e-05,18.80345]
[1779826449363,36.67,76005.42,0.0,0.82964,9e-05,18.83359]
[1779826450370,36.67,76005.11,0.0,0.82961,9e-05,18.83531]
[1779826451377,36.67,76004.56,0.0,0.82957,9e-05,18.83851]
[1779826455405,36.67,76000.33,0.0,0.82918,9e-05,18.86473]
[1779826456412,36.67,75999.35,0.0,0.82909,9e-05,18.87095]
[1779826461447,36.66,75998.68,0.0,0.82903,9e-05,18.87472]
[1779826465475,36.66,75999.24,0.0,0.8291,9e-05,18.87043]
[1779826470510,36.66,76000.28,0.0,0.8292,9e-05,18.86311]
[1779826471517,36.66,76001.62,0.0,0.82935,9e-05,18.85105]
[1779826472525,36.66,76002.99,0.0,0.82948,9e-05,18.84244]
[1779826473532,36.66,76004.4,0.0,0.82961,9e-05,18.83373]
[1779826474539,36.66,76004.93,0.0,0.82965,9e-05,18.83074]
[1779826475546,36.66,76005.25,0.0,0.82967,9e-05,18.82912]
[1779826476553,36.66,76004.88,0.0,0.82963,9e-05,18.8319]
[1779826478568,36.67,76005.16,0.0,0.82965,9e-05,18.83093]
[1779826480582,36.67,76006.43,0.0,0.82976,9e-05,18.82299]
[1779826481590,36.67,76005.53,0.0,0.82968,9e-05,18.82847]
[1779826485618,36.66,76006.23,0.0,0.82978,9e-05,18.8215]
[1779826487632,36.66,76006.76,0.0,0.82984,9e-05,18.81785]
[1779826489648,36.66,76007.47,0.0,0.82993,9e-05,18.81169]
[1779826490655,36.65,76007.98,0.0,0.82999,9e-05,18.80771]
[1779826491662,36.65,76008.47,0.0,0.83004,9e-05,18.80391]
[1779826498710,36.64,76008.47,0.0,0.8301,9e-05,18.79966]
[1779826502739,36.64,76008.24,0.0,0.8301,9e-05,18.79962]
[1779826506767,36.64,76008.17,0.0,0.8301,9e-05,18.79969]
[1779826507774,36.64,76008.29,0.0,0.83012,9e-05,18.79804]
[1779826512809,36.63,76007.84,0.0,0.83014,9e-05,18.79676]
[1779826513816,36.63,76006.99,0.0,0.83007,9e-05,18.80137]
[1779826515830,36.62,76006.09,0.0,0.83001,9e-05,18.80541]
[1779826516837,36.62,76006.42,0.0,0.83005,9e-05,18.80248]
[1779826517844,36.62,76006.97,0.0,0.83012,9e-05,18.7981]
[1779826519858,36.62,76006.67,0.0,0.83011,9e-05,18.79837]
[1779826520865,36.61,76007.18,0.0,0.83017,9e-05,18.79437]
[1779826521872,36.61,76008.18,0.0,0.83027,9e-05,18.78725]
[1779826525900,36.61,76008.62,0.0,0.83035,9e-05,18.78192]
[1779826528921,36.6,76015.41,0.0,0.831,9e-05,18.7372]
[1779826529928,36.6,76019.34,0.0,0.83137,9e-05,18.7118]
[1779826531942,36.6,76020.86,0.0,0.83153,9e-05,18.69908]
[1779826536977,36.6,76020.1,0.0,0.83145,9e-05,18.70481]
[1779826543024,36.62,76018.01,0.0,0.83116,9e-05,18.72512]
[1779826544029,36.63,76014.26,0.0,0.83077,9e-05,18.75133]
[1779826548058,36.63,76010.52,0.0,0.83039,9e-05,18.77769]
[1779826549065,36.63,76006.72,0.0,0.83002,9e-05,18.80291]
[1779826550072,36.64,76006.39,0.0,0.82998,9e-05,18.80576]
[1779826551079,36.64,76006.09,0.0,0.82994,9e-05,18.80837]
[1779826553093,36.64,76005.79,0.0,0.8299,9e-05,18.81152]
[1779826557121,36.64,76006.42,0.0,0.82993,9e-05,18.80959]
[1779826558128,36.65,76006.55,0.0,0.82993,9e-05,18.80929]
[1779826562156,36.65,76006.27,0.0,0.82988,9e-05,18.81289]
[1779826565177,36.65,76005.62,0.0,0.8298,9e-05,18.81812]
[1779826566184,36.65,76007.43,0.0,0.82997,9e-05,18.80664]
[1779826567192,36.65,76009.95,0.0,0.83021,9e-05,18.79058]
[1779826572227,36.65,76009.97,0.0,0.83022,9e-05,18.78997]
[1779826577262,36.65,76012.8,0.0,0.83048,9e-05,18.7716]
[1779826582297,36.65,76015.32,0.0,0.8307,9e-05,18.75699]
[1779826585318,36.66,76018.49,0.0,0.83097,9e-05,18.73837]
[1779826593374,36.67,76018.68,0.0,0.83094,9e-05,18.73888]
[1779826599416,36.68,76018.66,0.0,0.83089,9e-05,18.74265]
[1779826601430,36.68,76023.26,0.0,0.8313,9e-05,18.71462]
[1779826606466,36.69,76024.2,0.0,0.83132,9e-05,18.7132]
[1779826611500,36.7,76024.31,0.0,0.83127,9e-05,18.7167]
[1779826616536,36.71,76024.7,0.0,0.83125,9e-05,18.71797]
[1779826621571,36.71,76024.75,0.0,0.83121,9e-05,18.72092]
[1779826622578,36.71,76030.46,0.0,0.83173,9e-05,18.68536]
[1779826623585,36.71,76033.46,0.0,0.83202,9e-05,18.66563]
[1779826628620,36.71,76034.69,0.0,0.83216,9e-05,18.65578]
[1779826631641,36.7,76037.69,0.0,0.83246,9e-05,18.63483]
[1779826636673,36.7,76037.81,0.0,0.83251,9e-05,18.63137]
[1779826636725,36.7,76037.81,0.0,0.83251,9e-05,18.63137]
[1779826637219,36.7,76037.81,0.0,0.83251,9e-05,18.63137]
[1779826637320,36.7,76037.42,0.0,0.83249,9e-05,18.63263]
[1779826638690,36.69,76038.48,0.0,0.8326,9e-05,18.62538]
[1779826642719,36.69,76043.43,0.0,0.83307,9e-05,18.59222]
[1779826643725,36.69,76045.44,0.0,0.83326,9e-05,18.57947]
[1779826648760,36.69,76046.21,0.0,0.83332,9e-05,18.57558]
[1779826653795,36.69,76045.95,0.0,0.83331,9e-05,18.57441]
[1779826654802,36.69,76044.87,0.0,0.8332,9e-05,18.58135]
[1779826659837,36.69,76043.74,0.0,0.83311,9e-05,18.58817]
[1779826663865,36.69,76033.59,0.0,0.83219,9e-05,18.6517]
[1779826664872,36.69,76030.45,0.0,0.8319,9e-05,18.67134]
[1779826666885,36.69,76021.75,0.0,0.83108,9e-05,18.72751]
[1779826668299,36.7,76019.14,0.0,0.83083,9e-05,18.74471]
[1779826671920,36.7,76012.21,0.0,0.83019,9e-05,18.78883]
[1779826674943,36.69,76010.76,0.0,0.83007,9e-05,18.79652]
[1779826679978,36.69,76010.8,0.0,0.83011,9e-05,18.79376]
[1779826685015,36.68,76010.84,0.0,0.83014,9e-05,18.79181]
[1779826690050,36.68,76010.83,0.0,0.83016,9e-05,18.79038]
[1779826695085,36.68,76011.91,0.0,0.83028,9e-05,18.78251]
[1779826702134,36.68,76011.78,0.0,0.83028,9e-05,18.78239]
[1779826704148,36.67,76009.91,0.0,0.83011,9e-05,18.79398]
[1779826709183,36.67,76009.8,0.0,0.83012,9e-05,18.79327]
[1779826713211,36.67,76002.8,0.0,0.8295,9e-05,18.83299]
[1779826714218,36.67,75998.65,0.0,0.82911,9e-05,18.85965]
[1779826715225,36.67,75998.83,0.0,0.82913,9e-05,18.85826]
[1779826716232,36.67,76013.22,0.0,0.83047,9e-05,18.76708]
[1779826717239,36.67,76018.76,0.0,0.831,9e-05,18.73079]
[1779826720260,36.67,76015.84,0.0,0.83071,9e-05,18.75047]
[1779826724288,36.67,76014.31,0.0,0.83057,9e-05,18.76062]
[1779826728317,36.67,76009.73,0.0,0.83014,9e-05,18.78962]
[1779826733352,36.67,76007.98,0.0,0.83,9e-05,18.7989]
[1779826735366,36.66,76001.72,0.0,0.82944,9e-05,18.83761]
[1779826736373,36.66,75991.76,0.0,0.82851,9e-05,18.90072]
[1779826737380,36.66,75991.53,0.0,0.8285,9e-05,18.90137]
[1779826738387,36.66,75986.88,0.0,0.82807,9e-05,18.93002]
[1779826740400,36.65,75984.9,0.0,0.82792,9e-05,18.94011]
[1779826745436,36.64,75983.23,0.0,0.82786,9e-05,18.94438]
[1779826750471,36.63,75983.0,0.0,0.82789,9e-05,18.94179]
[1779826753493,36.63,75981.13,0.0,0.82775,9e-05,18.9512]
[1779826755508,36.63,75977.2,0.0,0.82738,9e-05,18.97646]
[1779826757538,36.63,75973.36,0.0,0.82702,9e-05,19.00051]
[1779826758544,36.63,75958.44,0.0,0.82561,9e-05,19.09526]
[1779826759551,36.63,75958.04,0.0,0.82557,9e-05,19.09785]
[1779826763579,36.63,75961.39,0.0,0.82589,9e-05,19.07626]
[1779826769956,36.62,75960.87,0.0,0.82586,9e-05,19.07799]
[1779826773649,36.62,75955.77,0.0,0.82542,9e-05,19.10549]
[1779826775663,36.62,75950.71,0.0,0.82493,9e-05,19.13815]
[1779826776670,36.62,75943.99,0.0,0.82429,0.0001,19.18089]
[1779826781705,36.62,75942.97,0.0,0.82422,0.0001,19.18548]
[1779826786740,36.61,75942.66,0.0,0.82422,0.0001,19.18545]
[1779826792782,36.61,75943.47,0.0,0.82433,0.0001,19.17806]
[1779826793789,36.61,75947.73,0.0,0.82474,9e-05,19.1509]
[1779826799215,36.61,75948.68,0.0,0.82481,9e-05,19.14595]
[1779826799831,36.61,75945.34,0.0,0.82449,0.0001,19.16767]
[1779826801719,36.61,75944.85,0.0,0.82444,0.0001,19.17076]
[1779826801845,36.61,75944.73,0.0,0.82443,0.0001,19.17148]
[1779826805555,36.61,75945.41,0.0,0.8245,0.0001,19.16713]
[1779826805607,36.61,75945.08,0.0,0.82447,0.0001,19.16925]
[1779826805719,36.61,75945.08,0.0,0.82447,0.0001,19.16925]
[1779826810827,36.61,75943.65,0.0,0.82433,0.0001,19.17805]
[1779826810879,36.61,75943.65,0.0,0.82433,0.0001,19.17805]
[1779826810969,36.61,75943.65,0.0,0.82433,0.0001,19.17805]
[1779826815322,36.61,75942.65,0.0,0.82425,0.0001,19.18371]
[1779826815374,36.61,75942.65,0.0,0.82425,0.0001,19.18371]
[1779826815468,36.61,75942.65,0.0,0.82425,0.0001,19.18371]
[1779826815560,36.61,75948.3,0.0,0.82478,9e-05,19.14799]
[1779826816951,36.61,75945.06,0.0,0.82447,0.0001,19.16894]
[1779826820979,36.61,75951.4,0.0,0.82506,9e-05,19.12973]
[1779826821884,36.61,75951.4,0.0,0.82506,9e-05,19.12973]
[1779826821920,36.61,75951.4,0.0,0.82506,9e-05,19.12973]
[1779826821967,36.61,75951.4,0.0,0.82506,9e-05,19.12973]
[1779826821986,36.61,75956.87,0.0,0.82557,9e-05,19.09574]
[1779826827021,36.62,75958.12,0.0,0.82565,9e-05,19.09048]
[1779826831049,36.63,75954.64,0.0,0.8253,9e-05,19.112]
[1779826834163,36.63,75953.13,0.0,0.82513,9e-05,19.1231]
[1779826834169,36.63,75953.13,0.0,0.82513,9e-05,19.1231]
[1779826834219,36.63,75953.13,0.0,0.82513,9e-05,19.1231]
[1779826840112,36.64,75951.45,0.0,0.82491,9e-05,19.1379]
[1779826841254,36.64,75951.45,0.0,0.82491,9e-05,19.1379]
[1779826841347,36.64,75951.45,0.0,0.82491,9e-05,19.1379]
[1779826841387,36.64,75951.45,0.0,0.82491,9e-05,19.1379]
[1779826841468,36.64,75951.45,0.0,0.82491,9e-05,19.1379]
[1779826841486,36.64,75942.5,0.0,0.82406,0.0001,19.19446]
[1779826842126,36.64,75938.31,0.0,0.82366,0.0001,19.22093]
[1779826848169,36.63,75938.68,0.0,0.82376,0.0001,19.21441]
[1779826850515,36.63,75937.21,0.0,0.82363,0.0001,19.22307]
[1779826850566,36.63,75937.21,0.0,0.82363,0.0001,19.22307]
[1779826850721,36.63,75936.33,0.0,0.82357,0.0001,19.22728]
[1779826857233,36.61,75931.66,0.0,0.82319,0.0001,19.25226]
[1779826857939,36.61,75931.66,0.0,0.82319,0.0001,19.25226]
[1779826858731,36.61,75931.36,0.0,0.82316,0.0001,19.25379]
[1779826858783,36.61,75931.36,0.0,0.82316,0.0001,19.25379]
[1779826858971,36.61,75931.36,0.0,0.82316,0.0001,19.25379]
[1779826864283,36.61,75931.67,0.0,0.82323,0.0001,19.24918]
[1779826868311,36.6,75936.79,0.0,0.82375,0.0001,19.21474]
[1779826870031,36.6,75936.55,0.0,0.82373,0.0001,19.21581]
[1779826870083,36.6,75936.55,0.0,0.82373,0.0001,19.21581]
[1779826870222,36.6,75936.55,0.0,0.82373,0.0001,19.21581]
[1779826875360,36.6,75924.66,0.0,0.82263,0.0001,19.28896]
[1779826876106,36.6,75924.66,0.0,0.82263,0.0001,19.28896]
[1779826876158,36.6,75924.66,0.0,0.82263,0.0001,19.28896]
[1779826876225,36.6,75924.66,0.0,0.82263,0.0001,19.28896]
[1779826877374,36.59,75926.48,0.0,0.82282,0.0001,19.2762]
[1779826884423,36.59,75927.89,0.0,0.82301,0.0001,19.26328]
[1779826885377,36.59,75927.89,0.0,0.82301,0.0001,19.26328]
[1779826885429,36.59,75927.89,0.0,0.82301,0.0001,19.26328]
[1779826885482,36.59,75927.89,0.0,0.82301,0.0001,19.26328]
[1779826888452,36.58,75931.74,0.0,0.82342,0.0001,19.23647]
[1779826889716,36.58,75934.03,0.0,0.82364,0.0001,19.22172]
[1779826889768,36.58,75934.03,0.0,0.82364,0.0001,19.22172]
[1779826889971,36.58,75934.03,0.0,0.82364,0.0001,19.22172]
[1779826892686,36.58,75934.12,0.0,0.82369,0.0001,19.21652]
[1779826892718,36.58,75934.12,0.0,0.82369,0.0001,19.21652]
[1779826895501,36.57,75939.05,0.0,0.82417,0.0001,19.18425]
[1779826900536,36.58,75939.71,0.0,0.82423,0.0001,19.18056]
[1779826905571,36.58,75936.23,0.0,0.82389,0.0001,19.2029]
[1779826905817,36.58,75936.23,0.0,0.82389,0.0001,19.2029]
[1779826905861,36.58,75936.23,0.0,0.82389,0.0001,19.2029]
[1779826905974,36.58,75936.23,0.0,0.82389,0.0001,19.2029]
[1779826911613,36.57,75936.91,0.0,0.82397,0.0001,19.19736]
[1779826913909,36.57,75936.71,0.0,0.82396,0.0001,19.19823]
[1779826913971,36.57,75936.71,0.0,0.82396,0.0001,19.19823]
[1779826918662,36.57,75929.91,0.0,0.82333,0.0001,19.2401]
[1779826919679,36.57,75929.91,0.0,0.82333,0.0001,19.2401]
[1779826919669,36.57,75925.61,0.0,0.82292,0.0001,19.26727]
[1779826919725,36.57,75925.61,0.0,0.82292,0.0001,19.26727]
[1779826919731,36.57,75925.61,0.0,0.82292,0.0001,19.26727]
[1779826926428,36.56,75925.53,0.0,0.82297,0.0001,19.26329]
[1779826927249,36.55,75925.53,0.0,0.823,0.0001,19.26145]
[1779826927469,36.55,75925.53,0.0,0.823,0.0001,19.26145]
[1779826932760,36.54,75925.2,0.0,0.82305,0.0001,19.25805]
[1779826933754,36.54,75925.2,0.0,0.82305,0.0001,19.25805]
[1779826933967,36.54,75925.2,0.0,0.82305,0.0001,19.25805]
[1779826937831,36.54,75922.58,0.0,0.82284,0.0001,19.27172]
[1779826937869,36.54,75922.58,0.0,0.82284,0.0001,19.27172]
[1779826937971,36.54,75922.58,0.0,0.82284,0.0001,19.27172]
[1779826943843,36.53,75918.54,0.0,0.8225,0.0001,19.29434]
[1779826944810,36.53,75918.54,0.0,0.8225,0.0001,19.29434]
[1779826944837,36.53,75918.54,0.0,0.8225,0.0001,19.29434]
[1779826944971,36.53,75918.54,0.0,0.8225,0.0001,19.29434]
[1779826945041,36.53,75914.14,0.0,0.82207,0.0001,19.32246]
[1779826951857,36.53,75915.62,0.0,0.82221,0.0001,19.31326]
[1779826951908,36.53,75915.62,0.0,0.82221,0.0001,19.31326]
[1779826951979,36.53,75915.62,0.0,0.82221,0.0001,19.31326]
[1779826961163,36.54,75914.92,0.0,0.82211,0.0001,19.31798]
[1779826961218,36.54,75914.92,0.0,0.82211,0.0001,19.31798]
[1779826963718,36.55,75914.9,0.0,0.82205,0.0001,19.32221]
[1779826968011,36.57,75910.69,0.0,0.8215,0.0001,19.35862]
[1779826969198,36.57,75910.69,0.0,0.8215,0.0001,19.35862]
[1779826969219,36.57,75910.69,0.0,0.8215,0.0001,19.35862]
[1779826970769,36.57,75910.65,0.0,0.82148,0.0001,19.35983]
[1779826975518,36.58,75912.48,0.0,0.8216,0.0001,19.35254]
[1779826975591,36.58,75912.48,0.0,0.8216,0.0001,19.35254]
[1779826975721,36.58,75912.48,0.0,0.8216,0.0001,19.35254]
[1779826981108,36.6,75915.43,0.0,0.82178,0.0001,19.34084]
[1779826986712,36.61,75915.28,0.0,0.82172,0.0001,19.3448]
[1779826986742,36.61,75915.28,0.0,0.82172,0.0001,19.3448]
[1779826987725,36.61,75916.19,0.0,0.82176,0.0001,19.34202]
[1779826987776,36.61,75916.19,0.0,0.82176,0.0001,19.34202]
[1779826994647,36.62,75916.91,0.0,0.82177,0.0001,19.34157]
[1779826994718,36.62,75916.91,0.0,0.82177,0.0001,19.34157]
[1779826994748,36.63,75923.0,0.0,0.82232,0.0001,19.30563]
[1779826995206,36.63,75926.63,0.0,0.82267,0.0001,19.28271]
[1779826996095,36.63,75926.63,0.0,0.82267,0.0001,19.28271]
[1779827000241,36.63,75931.43,0.0,0.82313,0.0001,19.25193]
[1779827001248,36.63,75935.68,0.0,0.82355,0.0001,19.22466]
[1779827013332,36.62,75935.96,0.0,0.82361,0.0001,19.21833]
[1779827016353,36.62,75941.13,0.0,0.8241,0.0001,19.18591]
[1779827017034,36.62,75941.13,0.0,0.8241,0.0001,19.18591]
[1779827017360,36.63,75944.43,0.0,0.82441,0.0001,19.16562]
[1779827022395,36.63,75944.97,0.0,0.82441,0.0001,19.16572]
[1779827024408,36.64,75945.67,0.0,0.82445,0.0001,19.16278]
[1779827025416,36.64,75944.65,0.0,0.82434,0.0001,19.17]
[1779827029444,36.64,75961.28,0.0,0.82588,9e-05,19.06758]
[1779827030039,36.64,75961.28,0.0,0.82588,9e-05,19.06758]
[1779827030825,36.65,75961.45,0.0,0.82589,9e-05,19.06659]
[1779827031462,36.65,75954.79,0.0,0.82526,9e-05,19.10871]
[1779827032727,36.65,75947.85,0.0,0.82457,9e-05,19.15487]
[1779827040524,36.65,75947.97,0.0,0.82456,9e-05,19.15581]
[1779827044552,36.66,75948.77,0.0,0.82462,9e-05,19.1515]
[1779827046566,36.66,75947.28,0.0,0.82448,9e-05,19.16127]
[1779827047573,36.66,75946.58,0.0,0.82441,9e-05,19.16593]
[1779827048580,36.66,75947.26,0.0,0.82447,9e-05,19.16175]
[1779827050595,36.66,75949.08,0.0,0.82464,9e-05,19.15041]
[1779827053616,36.66,75948.38,0.0,0.82457,9e-05,19.15548]
[1779827055630,36.66,75940.44,0.0,0.82381,0.0001,19.20593]
[1779827058651,36.66,75938.33,0.0,0.82363,0.0001,19.21775]
[1779827060665,36.65,75940.39,0.0,0.82384,0.0001,19.20337]
[1779827065700,36.65,75940.24,0.0,0.82387,0.0001,19.20168]
[1779827071743,36.64,75938.83,0.0,0.8238,0.0001,19.20378]
[1779827072750,36.64,75937.63,0.0,0.8237,0.0001,19.21077]
[1779827073757,36.64,75935.31,0.0,0.82349,0.0001,19.22474]
[1779827074764,36.63,75931.36,0.0,0.82312,0.0001,19.24882]
[1779827077785,36.63,75932.33,0.0,0.82327,0.0001,19.2392]
[1779827081769,36.62,75931.69,0.0,0.82325,0.0001,19.24008]
[1779827081812,36.62,75933.91,0.0,0.82348,0.0001,19.22498]
[1779827086848,36.61,75934.03,0.0,0.82355,0.0001,19.22033]
[1779827088995,36.6,75934.24,0.0,0.82359,0.0001,19.21761]
[1779827094904,36.6,75934.13,0.0,0.82363,0.0001,19.21474]
[1779827098931,36.59,75942.31,0.0,0.82444,0.0001,19.16095]
[1779827099939,36.59,75944.42,0.0,0.82463,0.0001,19.1478]
[1779827103967,36.6,75945.69,0.0,0.82473,0.0001,19.14149]
[1779827105981,36.6,75950.09,0.0,0.82513,9e-05,19.11471]
[1779827110544,36.61,75950.39,0.0,0.82512,9e-05,19.11562]
[1779827110604,36.61,75950.39,0.0,0.82512,9e-05,19.11562]
[1779827114037,36.61,75954.08,0.0,0.82541,9e-05,19.09639]
[1779827115044,36.62,75955.77,0.0,0.82557,9e-05,19.08607]
[1779827116051,36.62,75959.11,0.0,0.82587,9e-05,19.06547]
[1779827125117,36.63,75959.54,0.0,0.82581,9e-05,19.06993]
[1779827126124,36.63,75963.67,0.0,0.82619,9e-05,19.04457]
[1779827131159,36.65,75961.71,0.0,0.82595,9e-05,19.05883]
[1779827132166,36.65,75959.61,0.0,0.82574,9e-05,19.07293]
[1779827133173,36.65,75959.13,0.0,0.82569,9e-05,19.07659]
[1779827134180,36.65,75958.57,0.0,0.82563,9e-05,19.08068]
[1779827135187,36.65,75957.95,0.0,0.82556,9e-05,19.08508]
[1779827136194,36.65,75957.1,0.0,0.82547,9e-05,19.09085]
[1779827139215,36.66,75953.76,0.0,0.82514,9e-05,19.11353]
[1779827140222,36.66,75951.96,0.0,0.82496,9e-05,19.12557]
[1779827141229,36.66,75951.36,0.0,0.82489,9e-05,19.12984]
[1779827147273,36.66,75949.69,0.0,0.8247,9e-05,19.14239]
[1779827148280,36.66,75948.81,0.0,0.82462,9e-05,19.14809]
[1779827149287,36.67,75950.98,0.0,0.82482,9e-05,19.13455]
[1779827154322,36.67,75951.1,0.0,0.82481,9e-05,19.13537]
[1779827159359,36.67,75951.31,0.0,0.82481,9e-05,19.13548]
[1779827164392,36.68,75951.38,0.0,0.8248,9e-05,19.13642]
[1779827166406,36.68,75958.29,0.0,0.82544,9e-05,19.0933]
[1779827167415,36.68,75962.1,0.0,0.8258,9e-05,19.06935]
[1779827171443,36.68,75962.9,0.0,0.82586,9e-05,19.06583]
[1779827175471,36.68,75964.3,0.0,0.82597,9e-05,19.0585]
[1779827177485,36.68,75966.14,0.0,0.82614,9e-05,19.04699]
[1779827178492,36.68,75966.56,0.0,0.82617,9e-05,19.04456]
[1779827179499,36.68,75966.78,0.0,0.82619,9e-05,19.04344]
[1779827180506,36.69,75968.17,0.0,0.82632,9e-05,19.03475]
[1779827181513,36.69,75968.27,0.0,0.82633,9e-05,19.03435]
[1779827183527,36.69,75971.46,0.0,0.82662,9e-05,19.01465]
[1779827188562,36.69,75979.5,0.0,0.82735,9e-05,18.9659]
[1779827192589,36.69,75985.71,0.0,0.82796,9e-05,18.92281]
[1779827197625,36.69,75988.57,0.0,0.82824,9e-05,18.90367]
[1779827198632,36.69,75992.72,0.0,0.82863,9e-05,18.87735]
[1779827203667,36.69,75991.71,0.0,0.82855,9e-05,18.88262]
[1779827208702,36.68,75992.7,0.0,0.82869,9e-05,18.87266]
[1779827211723,36.67,75988.29,0.0,0.82831,9e-05,18.8986]
[1779827216758,36.66,75991.06,0.0,0.82863,9e-05,18.87672]
[1779827218772,36.66,75994.96,0.0,0.82903,9e-05,18.84985]
[1779827227837,36.65,75996.62,0.0,0.82926,9e-05,18.83397]
[1779827228844,36.65,76004.53,0.0,0.83,9e-05,18.78337]
[1779827229110,36.65,76004.53,0.0,0.83,9e-05,18.78337]
[1779827229160,36.65,76004.53,0.0,0.83,9e-05,18.78337]
[1779827229723,36.65,76004.53,0.0,0.83,9e-05,18.78337]
[1779827229851,36.65,76008.93,0.0,0.83041,9e-05,18.75569]
[1779827230858,36.65,76017.37,0.0,0.83119,9e-05,18.70196]
[1779827231865,36.65,76021.65,0.0,0.83158,9e-05,18.67533]
[1779827232872,36.65,76022.8,0.0,0.83167,9e-05,18.66891]
[1779827234886,36.64,76025.12,0.0,0.83192,9e-05,18.65164]
[1779827238094,36.63,76027.19,0.0,0.83218,9e-05,18.6337]
[1779827238914,36.63,76028.08,0.0,0.83228,9e-05,18.62676]
[1779827239921,36.63,76030.32,0.0,0.8325,9e-05,18.61135]
[1779827241935,36.62,76028.22,0.0,0.83234,9e-05,18.62278]
[1779827242942,36.62,76030.28,0.0,0.83254,9e-05,18.60858]
[1779827243949,36.62,76032.87,0.0,0.83279,9e-05,18.5912]
[1779827244955,36.62,76037.02,0.0,0.83319,9e-05,18.56394]
[1779827246970,36.61,76036.59,0.0,0.83316,9e-05,18.56563]
[1779827250998,36.61,76035.8,0.0,0.83313,9e-05,18.56793]
[1779827253012,36.61,76029.96,0.0,0.83263,9e-05,18.60042]
[1779827253210,36.61,76029.96,0.0,0.83263,9e-05,18.60042]
[1779827265096,36.57,76029.98,0.0,0.83284,9e-05,18.5851]
[1779827273152,36.55,76030.25,0.0,0.83299,9e-05,18.57454]
[1779827276174,36.55,76031.01,0.0,0.8331,9e-05,18.56683]
[1779827282217,36.54,76030.57,0.0,0.83313,9e-05,18.56448]
[1779827290668,36.54,76030.57,0.0,0.83313,9e-05,18.56448]
[1779827296314,36.51,76030.82,0.0,0.8333,9e-05,18.55293]
[1779827299335,36.51,76032.86,0.0,0.83351,9e-05,18.53818]
[1779827300342,36.51,76039.67,0.0,0.83414,9e-05,18.4944]
[1779827302356,36.51,76040.86,0.0,0.83424,9e-05,18.48716]
[1779827307391,36.51,76041.48,0.0,0.83429,9e-05,18.48414]
[1779827308399,36.51,76041.19,0.0,0.83426,9e-05,18.48614]
[1779827313434,36.51,76041.56,0.0,0.83431,9e-05,18.48065]
[1779827316120,36.51,76041.56,0.0,0.83431,9e-05,18.48065]
[1779827315449,36.51,76042.26,0.0,0.83437,9e-05,18.47631]
[1779827316644,36.51,76043.8,0.0,0.83451,9e-05,18.46657]
[1779827317463,36.51,76044.01,0.0,0.83454,9e-05,18.46442]
[1779827318470,36.51,76055.16,0.0,0.83557,9e-05,18.3925]
[1779827319477,36.51,76055.73,0.0,0.83562,9e-05,18.38904]
[1779827324512,36.5,76055.87,0.0,0.8357,9e-05,18.38335]
[1779827329549,36.49,76050.84,0.0,0.83528,9e-05,18.41247]
[1779827335591,36.49,76050.13,0.0,0.83526,9e-05,18.41404]
[1779827340626,36.48,76047.14,0.0,0.83502,9e-05,18.43047]
[1779827341633,36.48,76046.49,0.0,0.83497,9e-05,18.43389]
[1779827342640,36.48,76047.74,0.0,0.83511,9e-05,18.42437]
[1779827344654,36.47,76047.13,0.0,0.83509,9e-05,18.42549]
[1779827345660,36.47,76047.79,0.0,0.83517,9e-05,18.41989]
[1779827350699,36.45,76047.89,0.0,0.83527,9e-05,18.41308]
[1779827355734,36.44,76048.27,0.0,0.83538,9e-05,18.40521]
[1779827359762,36.43,76052.13,0.0,0.83578,9e-05,18.37663]
[1779827361776,36.43,76055.22,0.0,0.83609,9e-05,18.35541]
[1779827366811,36.43,76055.81,0.0,0.83616,9e-05,18.35028]
[1779827372853,36.42,76056.02,0.0,0.83623,9e-05,18.34321]
[1779827377888,36.42,76056.81,0.0,0.83631,9e-05,18.33796]
[1779827383930,36.42,76056.77,0.0,0.83629,9e-05,18.33876]
[1779827388970,36.42,76059.26,0.0,0.83653,9e-05,18.32213]
[1779827400050,36.43,76059.24,0.0,0.83649,9e-05,18.32504]
[1779827405085,36.43,76059.5,0.0,0.83649,9e-05,18.32517]
[1779827412134,36.44,76059.49,0.0,0.83646,9e-05,18.32767]
[1779827416162,36.44,76069.18,0.0,0.83732,9e-05,18.26702]
[1779827417169,36.44,76071.98,0.0,0.83756,9e-05,18.24985]
[1779827419183,36.45,76075.39,0.0,0.83785,9e-05,18.23003]
[1779827424218,36.46,76074.65,0.0,0.8377,9e-05,18.24084]
[1779827427239,36.47,76052.6,0.0,0.83565,9e-05,18.38447]
[1779827428246,36.47,76052.37,0.0,0.83563,9e-05,18.38617]
[1779827429252,36.47,76059.85,0.0,0.83631,9e-05,18.3386]
[1779827431267,36.47,76063.11,0.0,0.83663,9e-05,18.31397]
[1779827436302,36.47,76062.79,0.0,0.8366,9e-05,18.31631]
[1779827438743,36.47,76062.79,0.0,0.8366,9e-05,18.31631]
[1779827438838,36.47,76062.79,0.0,0.8366,9e-05,18.31641]
[1779827444358,36.47,76062.87,0.0,0.8366,9e-05,18.31618]
[1779827449393,36.47,76060.62,0.0,0.83639,9e-05,18.33093]
[1779827450400,36.47,76054.27,0.0,0.83581,9e-05,18.3714]
[1779827454428,36.46,76055.86,0.0,0.83599,9e-05,18.35862]
[1779827456442,36.46,76054.82,0.0,0.83591,9e-05,18.36429]
[1779827461477,36.45,76054.79,0.0,0.83595,9e-05,18.36144]
[1779827466515,36.45,76059.76,0.0,0.83645,9e-05,18.32634]
[1779827471550,36.44,76060.25,0.0,0.83654,9e-05,18.31994]
[1779827473564,36.44,76058.42,0.0,0.8364,9e-05,18.32994]
[1779827474571,36.44,76045.41,0.0,0.83521,9e-05,18.41298]
[1779827475578,36.43,76045.54,0.0,0.83522,9e-05,18.41199]
[1779827480613,36.43,76044.32,0.0,0.83512,9e-05,18.41909]
[1779827484641,36.42,76046.47,0.0,0.83537,9e-05,18.40153]
[1779827486655,36.42,76047.51,0.0,0.83549,9e-05,18.39305]
[1779827491690,36.41,76047.66,0.0,0.83558,9e-05,18.38484]
[1779827496725,36.41,76047.47,0.0,0.8356,9e-05,18.38313]
[1779827498739,36.4,76050.39,0.0,0.83588,9e-05,18.36339]
[1779827501760,36.4,76049.32,0.0,0.8358,9e-05,18.36948]
[1779827502767,36.4,76048.22,0.0,0.8357,9e-05,18.3762]
[1779827507802,36.4,76046.88,0.0,0.8356,9e-05,18.38288]
[1779827511830,36.39,76045.49,0.0,0.8355,9e-05,18.39006]
[1779827518879,36.39,76045.97,0.0,0.83559,9e-05,18.38383]
[1779827522907,36.38,76046.99,0.0,0.8357,9e-05,18.37608]
[1779827527942,36.38,76046.25,0.0,0.83564,9e-05,18.37976]
[1779827532977,36.38,76046.2,0.0,0.83565,9e-05,18.37911]
[1779827535998,36.38,76045.26,0.0,0.83557,9e-05,18.3846]
[1779827540029,36.38,76046.89,0.0,0.83574,9e-05,18.37332]
[1779827542046,36.38,76054.49,0.0,0.83643,9e-05,18.32438]
[1779827543054,36.38,76057.92,0.0,0.83675,9e-05,18.30232]
[1779827545068,36.38,76058.84,0.0,0.83682,9e-05,18.2975]
[1779827546075,36.38,76060.74,0.0,0.83699,9e-05,18.28581]
[1779827547082,36.38,76064.4,0.0,0.83731,9e-05,18.26291]
[1779827548089,36.38,76065.5,0.0,0.8374,9e-05,18.25657]
[1779827552117,36.39,76067.2,0.0,0.8375,9e-05,18.2476]
[1779827556145,36.39,76066.37,0.0,0.83747,9e-05,18.2497]
[1779827559166,36.38,76061.57,0.0,0.83707,9e-05,18.27802]
[1779827560173,36.38,76060.37,0.0,0.83698,9e-05,18.28456]
[1779827561180,36.38,76053.2,0.0,0.83632,9e-05,18.33054]
[1779827562187,36.38,76051.9,0.0,0.83621,9e-05,18.3383]
[1779827564201,36.38,76038.55,0.0,0.835,9e-05,18.42241]
[1779827565207,36.38,76036.44,0.0,0.8348,9e-05,18.43638]
[1779827567222,36.38,76032.74,0.0,0.83446,9e-05,18.46058]
[1779827574272,36.38,76032.82,0.0,0.83447,9e-05,18.45954]
[1779827576719,36.38,76033.14,0.0,0.8345,9e-05,18.45744]
[1779827577293,36.38,76033.11,0.0,0.8345,9e-05,18.45764]
[1779827581321,36.38,76032.2,0.0,0.83442,9e-05,18.46332]
[1779827585360,36.37,76030.23,0.0,0.83424,9e-05,18.47526]
[1779827586365,36.37,76024.27,0.0,0.8337,9e-05,18.51324]
[1779827587372,36.37,76023.26,0.0,0.83361,9e-05,18.51947]
[1779827590393,36.37,76022.31,0.0,0.83353,9e-05,18.52483]
[1779827593414,36.37,76021.01,0.0,0.83342,9e-05,18.53241]
[1779827598449,36.37,76019.08,0.0,0.83326,9e-05,18.5435]
[1779827599456,36.37,76016.51,0.0,0.83302,9e-05,18.55968]
[1779827600463,36.37,76017.62,0.0,0.83313,9e-05,18.55228]
[1779827601470,36.37,76016.26,0.0,0.83301,9e-05,18.5607]
[1779827606505,36.36,76016.91,0.0,0.83309,9e-05,18.55509]
[1779827607512,36.36,76007.23,0.0,0.83219,9e-05,18.61677]
[1779827608519,36.36,75990.02,0.0,0.83059,9e-05,18.72669]
[1779827609526,36.36,75987.89,0.0,0.8304,9e-05,18.73998]
[1779827612547,36.36,75986.31,0.0,0.83029,9e-05,18.74553]
[1779827614561,36.36,75984.15,0.0,0.83009,9e-05,18.75864]
[1779827616575,36.36,75982.81,0.0,0.82998,9e-05,18.76647]
[1779827621610,36.35,75982.99,0.0,0.83003,9e-05,18.76289]
[1779827626645,36.34,75983.22,0.0,0.83009,9e-05,18.75867]
[1779827629666,36.34,75977.84,0.0,0.82961,9e-05,18.79148]
[1779827632687,36.34,75976.24,0.0,0.82947,9e-05,18.80036]
[1779827637722,36.33,75977.69,0.0,0.82964,9e-05,18.78911]
[1779827641755,36.33,75979.09,0.0,0.82979,9e-05,18.77864]
[1779827643765,36.33,75980.59,0.0,0.82994,9e-05,18.76832]
[1779827649807,36.32,75980.16,0.0,0.82993,9e-05,18.76902]
[1779827654842,36.32,75978.75,0.0,0.82982,9e-05,18.77634]
[1779827660884,36.32,75978.28,0.0,0.82981,9e-05,18.77724]
[1779827664918,36.31,75955.22,0.0,0.82765,9e-05,18.92337]
[1779827665922,36.31,75944.39,0.0,0.82663,0.0001,18.99206]
[1779827666929,36.31,75945.07,0.0,0.8267,0.0001,18.98727]
[1779827671964,36.31,75929.92,0.0,0.82531,0.0001,19.07832]
[1779827672971,36.3,75925.15,0.0,0.82486,0.0001,19.1084]
[1779827673978,36.3,75933.28,0.0,0.82564,0.0001,19.05607]
[1779827674985,36.3,75941.89,0.0,0.82647,0.0001,19.00071]
[1779827677034,36.3,75941.52,0.0,0.82644,0.0001,19.0028]
[1779827678264,36.3,75935.71,0.0,0.8259,0.0001,19.03905]
[1779827679014,36.3,75933.55,0.0,0.82569,0.0001,19.05284]
[1779827681028,36.3,75931.72,0.0,0.82552,0.0001,19.06385]
[1779827683042,36.3,75935.17,0.0,0.82586,0.0001,19.04111]
[1779827688077,36.29,75938.44,0.0,0.8262,0.0001,19.01862]
[1779827691097,36.29,75934.37,0.0,0.82582,0.0001,19.04374]
[1779827692105,36.29,75936.16,0.0,0.826,0.0001,19.032]
[1779827695127,36.29,75932.69,0.0,0.82568,0.0001,19.05324]
[1779827701169,36.28,75932.66,0.0,0.82571,0.0001,19.05147]
[1779827702176,36.28,75935.73,0.0,0.826,0.0001,19.03152]
[1779827703183,36.28,75937.95,0.0,0.82622,0.0001,19.01702]
[1779827707211,36.28,75933.41,0.0,0.8258,0.0001,19.04496]
[1779827712246,36.28,75931.91,0.0,0.82568,0.0001,19.05307]
[1779827714266,36.28,75928.82,0.0,0.82539,0.0001,19.07221]
[1779827715268,36.27,75915.83,0.0,0.82415,0.0001,19.15489]
[1779827717282,36.27,75918.87,0.0,0.82446,0.0001,19.1347]
[1779827718288,36.27,75923.12,0.0,0.82488,0.0001,19.10671]
[1779827719296,36.27,75934.28,0.0,0.82595,0.0001,19.03518]
[1779827720303,36.27,75935.55,0.0,0.82607,0.0001,19.02695]
[1779827725338,36.27,75935.33,0.0,0.82606,0.0001,19.02787]
[1779827730373,36.27,75936.15,0.0,0.82614,0.0001,19.02215]
[1779827734401,36.27,75934.41,0.0,0.826,0.0001,19.02943]
[1779827736415,36.27,75929.95,0.0,0.82558,0.0001,19.05774]
[1779827737422,36.27,75923.03,0.0,0.82492,0.0001,19.10183]
[1779827739436,36.27,75921.13,0.0,0.82474,0.0001,19.11356]
[1779827742457,36.26,75915.92,0.0,0.82425,0.0001,19.14619]
[1779827746484,36.26,75912.5,0.0,0.82394,0.0001,19.16697]
[1779827753534,36.26,75912.23,0.0,0.82394,0.0001,19.16666]
[1779827758569,36.25,75912.09,0.0,0.82395,0.0001,19.1661]
[1779827760583,36.25,75917.37,0.0,0.82446,0.0001,19.1318]
[1779827763604,36.25,75913.7,0.0,0.82412,0.0001,19.15454]
[1779827767633,36.25,75909.48,0.0,0.82373,0.0001,19.18039]
[1779827770984,36.25,75908.55,0.0,0.82365,0.0001,19.18572]
[1779827771180,36.25,75908.55,0.0,0.82365,0.0001,19.18572]
[1779827771664,36.25,75900.41,0.0,0.82287,0.0001,19.23755]
[1779827772669,36.25,75907.7,0.0,0.82357,0.0001,19.19077]
[1779827776072,36.25,75908.06,0.0,0.82361,0.0001,19.18815]
[1779827776086,36.25,75908.06,0.0,0.82361,0.0001,19.18815]
[1779827776221,36.25,75908.06,0.0,0.82361,0.0001,19.18815]
[1779827781733,36.24,75914.08,0.0,0.82421,0.0001,19.14855]
[1779827785631,36.24,75913.51,0.0,0.82416,0.0001,19.15197]
[1779827785677,36.24,75913.58,0.0,0.82417,0.0001,19.1514]
[1779827785725,36.24,75913.58,0.0,0.82417,0.0001,19.1514]
[1779827790796,36.24,75908.34,0.0,0.82367,0.0001,19.18423]
[1779827791803,36.24,75903.02,0.0,0.82318,0.0001,19.21455]
[1779827793817,36.24,75895.32,0.0,0.82244,0.0001,19.26329]
[1779827795831,36.24,75907.08,0.0,0.82359,0.0001,19.18774]
[1779827797445,36.24,75907.08,0.0,0.82359,0.0001,19.18774]
[1779827797449,36.24,75907.08,0.0,0.82359,0.0001,19.18774]
[1779827797484,36.24,75907.08,0.0,0.82359,0.0001,19.18774]
[1779827797546,36.24,75910.71,0.0,0.82394,0.0001,19.16423]
[1779827801874,36.24,75907.23,0.0,0.82361,0.0001,19.18586]
[1779827806909,36.23,75905.69,0.0,0.82348,0.0001,19.19481]
[1779827809370,36.23,75906.17,0.0,0.82353,0.0001,19.19156]
[1779827809414,36.23,75906.17,0.0,0.82353,0.0001,19.19156]
[1779827809482,36.23,75906.17,0.0,0.82353,0.0001,19.19156]
[1779827809516,36.23,75909.7,0.0,0.82387,0.0001,19.16867]
[1779827812951,36.23,75905.41,0.0,0.82347,0.0001,19.19562]
[1779827817986,36.23,75906.51,0.0,0.82359,0.0001,19.18769]
[1779827823022,36.23,75907.31,0.0,0.82368,0.0001,19.18171]
[1779827827243,36.23,75910.27,0.0,0.82397,0.0001,19.16232]
[1779827827314,36.23,75910.27,0.0,0.82397,0.0001,19.16232]
[1779827827469,36.23,75910.27,0.0,0.82397,0.0001,19.16232]
[1779827833093,36.22,75911.04,0.0,0.82406,0.0001,19.15639]
[1779827837245,36.22,75910.99,0.0,0.82406,0.0001,19.15629]
[1779827837253,36.22,75910.99,0.0,0.82406,0.0001,19.15629]
[1779827837470,36.22,75910.99,0.0,0.82406,0.0001,19.15629]
[1779827839136,36.22,75923.15,0.0,0.82523,0.0001,19.07812]
[1779827840143,36.22,75925.21,0.0,0.82543,0.0001,19.06475]
[1779827841061,36.22,75925.21,0.0,0.82543,0.0001,19.06475]
[1779827841113,36.22,75925.21,0.0,0.82543,0.0001,19.06475]
[1779827842268,36.22,75924.04,0.0,0.82532,0.0001,19.07208]
[1779827848199,36.22,75919.97,0.0,0.82495,0.0001,19.09698]
[1779827850268,36.22,75917.77,0.0,0.82474,0.0001,19.11086]
[1779827850381,36.22,75917.77,0.0,0.82474,0.0001,19.11086]
[1779827850474,36.22,75917.77,0.0,0.82474,0.0001,19.11086]
[1779827850567,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827850789,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827850969,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827851017,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827851713,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827851719,36.22,75915.13,0.0,0.82449,0.0001,19.12729]
[1779827851220,36.22,75911.12,0.0,0.82413,0.0001,19.14943]
[1779827854241,36.22,75903.96,0.0,0.82345,0.0001,19.19439]
[1779827855759,36.22,75903.34,0.0,0.8234,0.0001,19.19802]
[1779827855772,36.22,75903.34,0.0,0.8234,0.0001,19.19802]
[1779827855972,36.22,75903.34,0.0,0.8234,0.0001,19.19802]
[1779827857261,36.21,75897.74,0.0,0.82286,0.0001,19.23329]
[1779827858948,36.21,75896.15,0.0,0.82271,0.0001,19.24323]
[1779827858991,36.21,75896.15,0.0,0.82271,0.0001,19.24323]
[1779827859219,36.21,75896.15,0.0,0.82271,0.0001,19.24323]
[1779827859275,36.21,75893.88,0.0,0.82249,0.0001,19.2575]
[1779827861919,36.21,75891.13,0.0,0.82223,0.0001,19.27457]
[1779827861971,36.21,75891.13,0.0,0.82223,0.0001,19.27457]
[1779827862223,36.21,75891.13,0.0,0.82223,0.0001,19.27457]
[1779827867333,36.21,75889.6,0.0,0.82211,0.0001,19.28263]
[1779827873377,36.2,75885.66,0.0,0.82175,0.0001,19.30603]
[1779827875901,36.2,75885.58,0.0,0.82175,0.0001,19.30592]
[1779827875953,36.2,75885.58,0.0,0.82175,0.0001,19.30592]
[1779827875972,36.2,75885.58,0.0,0.82175,0.0001,19.30592]
[1779827877405,36.2,75893.31,0.0,0.82252,0.0001,19.25587]
[1779827882440,36.2,75894.28,0.0,0.82263,0.0001,19.24833]
[1779827885461,36.2,75897.5,0.0,0.82295,0.0001,19.227]
[1779827886471,36.2,75901.06,0.0,0.8233,0.0001,19.20398]
[1779827887480,36.19,75907.37,0.0,0.82392,0.0001,19.16288]
[1779827887793,36.19,75907.37,0.0,0.82392,0.0001,19.16288]
[1779827887937,36.19,75907.37,0.0,0.82392,0.0001,19.16288]
[1779827887971,36.19,75907.37,0.0,0.82392,0.0001,19.16288]
[1779827893528,36.19,75910.52,0.0,0.82425,0.0001,19.14106]
[1779827897167,36.19,75910.07,0.0,0.82421,0.0001,19.14369]
[1779827897215,36.19,75910.07,0.0,0.82421,0.0001,19.14369]
[1779827897469,36.19,75910.07,0.0,0.82421,0.0001,19.14369]
[1779827901584,36.19,75915.31,0.0,0.82474,0.0001,19.10836]
[1779827906227,36.18,75916.79,0.0,0.82489,0.0001,19.09805]
[1779827906281,36.18,75916.79,0.0,0.82489,0.0001,19.09805]
[1779827906470,36.18,75916.79,0.0,0.82489,0.0001,19.09805]
[1779827910647,36.18,75923.43,0.0,0.82555,0.0001,19.05453]
[1779827913115,36.18,75923.52,0.0,0.82558,0.0001,19.05014]
[1779827913160,36.18,75923.52,0.0,0.82558,0.0001,19.05014]
[1779827913221,36.18,75923.52,0.0,0.82558,0.0001,19.05014]
[1779827918703,36.18,75924.96,0.0,0.82573,0.0001,19.04006]
[1779827919710,36.18,75924.96,0.0,0.82573,0.0001,19.04006]
[1779827919719,36.18,75924.96,0.0,0.82573,0.0001,19.04006]
[1779827919762,36.18,75924.96,0.0,0.82573,0.0001,19.04006]
[1779827923337,36.18,75924.62,0.0,0.82571,0.0001,19.04164]
[1779827923468,36.18,75924.62,0.0,0.82571,0.0001,19.04164]
[1779827924745,36.18,75933.99,0.0,0.82661,0.0001,18.98121]
[1779827925752,36.18,75936.94,0.0,0.8269,0.0001,18.962]
[1779827927666,36.18,75939.65,0.0,0.82716,0.0001,18.94435]
[1779827927697,36.18,75939.65,0.0,0.82716,0.0001,18.94435]
[1779827927726,36.18,75939.65,0.0,0.82716,0.0001,18.94435]
[1779827932801,36.17,75943.41,0.0,0.82754,0.0001,18.91892]
[1779827935463,36.17,75946.08,0.0,0.8278,0.0001,18.90145]
[1779827935472,36.17,75946.08,0.0,0.8278,0.0001,18.90145]
[1779827935516,36.17,75946.08,0.0,0.8278,0.0001,18.90145]
[1779827940857,36.17,75948.26,0.0,0.82802,0.0001,18.8866]
[1779827942430,36.17,75948.26,0.0,0.82802,0.0001,18.8866]
[1779827942471,36.17,75948.26,0.0,0.82802,0.0001,18.8866]
[1779827942482,36.17,75948.26,0.0,0.82802,0.0001,18.8866]
[1779827949765,36.17,75950.36,0.0,0.82823,0.0001,18.87248]
[1779827949971,36.17,75950.36,0.0,0.82823,0.0001,18.87218]
[1779827954449,36.17,75950.6,0.0,0.82826,0.0001,18.87034]
[1779827954469,36.17,75950.6,0.0,0.82826,0.0001,18.87034]
[1779827954569,36.17,75953.81,0.0,0.82856,9e-05,18.84956]
[1779827957854,36.17,75955.48,0.0,0.82872,9e-05,18.83878]
[1779827958238,36.17,75955.48,0.0,0.82872,9e-05,18.83878]
[1779827959990,36.17,75961.51,0.0,0.82931,9e-05,18.79927]
[1779827962707,36.17,75960.74,0.0,0.82923,9e-05,18.80407]
[1779827962718,36.17,75960.74,0.0,0.82923,9e-05,18.80407]
[1779827969053,36.16,75962.74,0.0,0.82944,9e-05,18.7901]
[1779827972994,36.16,75962.75,0.0,0.82947,9e-05,18.78624]
[1779827973046,36.16,75962.75,0.0,0.82947,9e-05,18.78624]
[1779827973224,36.16,75962.75,0.0,0.82947,9e-05,18.78624]
[1779827977568,36.16,75962.99,0.0,0.8295,9e-05,18.78403]
[1779827978116,36.16,75954.52,0.0,0.8287,9e-05,18.8382]
[1779827979510,36.16,75954.52,0.0,0.8287,9e-05,18.8382]
[1779827979610,36.16,75954.52,0.0,0.8287,9e-05,18.8382]
[1779827979651,36.16,75953.22,0.0,0.82858,9e-05,18.84613]
[1779827980226,36.16,75953.22,0.0,0.82858,9e-05,18.84613]
[1779827985775,36.16,75952.71,0.0,0.82855,9e-05,18.84852]
[1779827987337,36.16,75951.82,0.0,0.82847,0.0001,18.85379]
[1779827987389,36.16,75951.82,0.0,0.82847,0.0001,18.85379]
[1779827988225,36.16,75952.13,0.0,0.82851,0.0001,18.85134]
[1779827988275,36.16,75952.14,0.0,0.82851,0.0001,18.85128]
[1779827992875,36.15,75951.68,0.0,0.82847,0.0001,18.85354]
[1779827992214,36.15,75950.28,0.0,0.82834,0.0001,18.8623]
[1779827993221,36.15,75948.21,0.0,0.82815,0.0001,18.87536]
[1779828000270,36.15,75949.32,0.0,0.82828,0.0001,18.8664]
[1779828001277,36.15,75948.57,0.0,0.82821,0.0001,18.87097]
[1779828002284,36.15,75947.37,0.0,0.8281,0.0001,18.87843]
[1779828009333,36.14,75947.62,0.0,0.82815,0.0001,18.87503]
[1779828014386,36.14,75950.85,0.0,0.82848,0.0001,18.85303]
[1779828015124,36.14,75950.85,0.0,0.82848,0.0001,18.85303]
[1779828015379,36.14,75952.33,0.0,0.82862,0.0001,18.84329]
[1779828020414,36.14,75951.93,0.0,0.8286,0.0001,18.84483]
[1779828027466,36.13,75952.16,0.0,0.82864,0.0001,18.84191]
[1779828035524,36.13,75952.3,0.0,0.8287,0.0001,18.83586]
[1779828044587,36.13,75952.71,0.0,0.82876,0.0001,18.83143]
[1779828050630,36.12,75952.3,0.0,0.82874,0.0001,18.83288]
[1779828051638,36.12,75945.89,0.0,0.82814,0.0001,18.87391]
[1779828063722,36.12,75949.3,0.0,0.82851,0.0001,18.8487]
[1779828067750,36.11,75950.02,0.0,0.82859,0.0001,18.84316]
[1779828069764,36.11,75951.02,0.0,0.82869,0.0001,18.83628]
[1779828070771,36.11,75951.68,0.0,0.82875,0.0001,18.83203]
[1779828072785,36.11,75952.55,0.0,0.82884,0.0001,18.82581]
[1779828073792,36.11,75953.77,0.0,0.82896,9e-05,18.81776]
[1779828078827,36.11,75954.28,0.0,0.82902,9e-05,18.81354]
[1779828082854,36.11,75958.02,0.0,0.82939,9e-05,18.78875]
[1779828083861,36.11,75959.97,0.0,0.82958,9e-05,18.77605]
[1779828088897,36.11,75959.67,0.0,0.82956,9e-05,18.77734]
[1779828093932,36.11,75959.41,0.0,0.82956,9e-05,18.77484]
[1779828096953,36.1,75958.89,0.0,0.82952,9e-05,18.77781]
[1779828098967,36.1,75959.61,0.0,0.82959,9e-05,18.77291]
[1779828104020,36.1,75959.73,0.0,0.82961,9e-05,18.77151]
[1779828107023,36.1,75965.67,0.0,0.83018,9e-05,18.73289]
[1779828108031,36.1,75974.18,0.0,0.83098,9e-05,18.67798]
[1779828109037,36.1,75977.37,0.0,0.83129,9e-05,18.65724]
[1779828114072,36.1,75977.92,0.0,0.83135,9e-05,18.65293]
[1779828119107,36.1,75979.84,0.0,0.83154,9e-05,18.63983]
[1779828130184,36.09,75982.13,0.0,0.83178,9e-05,18.62368]
[1779828135219,36.09,75984.26,0.0,0.83198,9e-05,18.60935]
[1779828141262,36.09,75984.61,0.0,0.83203,9e-05,18.60626]
[1779828145291,36.09,75988.17,0.0,0.83237,9e-05,18.58296]
[1779828150326,36.09,75989.52,0.0,0.8325,9e-05,18.5739]
[1779828155362,36.09,75989.61,0.0,0.83254,9e-05,18.56886]
[1779828159390,36.09,75992.73,0.0,0.83285,9e-05,18.54803]
[1779828164425,36.08,75993.97,0.0,0.83297,9e-05,18.53927]
[1779828171474,36.08,75993.64,0.0,0.83296,9e-05,18.54014]
[1779828182551,36.08,75993.29,0.0,0.83296,9e-05,18.54017]
[1779828187586,36.08,75993.28,0.0,0.83297,9e-05,18.53923]
[1779828192621,36.07,75993.33,0.0,0.83299,9e-05,18.5379]
[1779828197656,36.07,75993.32,0.0,0.833,9e-05,18.53695]
[1779828202691,36.07,75993.38,0.0,0.83302,9e-05,18.53554]
[1779828206720,36.07,75986.99,0.0,0.83244,9e-05,18.576]
[1779828209741,36.07,75977.07,0.0,0.83151,9e-05,18.63954]
[1779828211755,36.06,75972.09,0.0,0.83107,9e-05,18.66771]
[1779828216790,36.06,75969.24,0.0,0.83081,9e-05,18.68514]
[1779828223840,36.06,75968.21,0.0,0.83074,9e-05,18.69033]
[1779828224846,36.06,75967.78,0.0,0.8307,9e-05,18.69291]
[1779828231895,36.06,75969.83,0.0,0.83091,9e-05,18.67826]
[1779828237937,36.05,75970.24,0.0,0.83097,9e-05,18.67455]
[1779828243978,36.05,75970.27,0.0,0.83098,9e-05,18.67331]
[1779828255056,36.05,75972.52,0.0,0.83122,9e-05,18.65712]
[1779828263112,36.05,75972.54,0.0,0.83124,9e-05,18.65582]
[1779828271168,36.04,75972.5,0.0,0.83127,9e-05,18.65138]
[1779828276203,36.04,75975.37,0.0,0.83156,9e-05,18.63205]
[1779828287280,36.04,75975.34,0.0,0.83157,9e-05,18.63092]
[1779828295195,36.04,75975.37,0.0,0.83158,9e-05,18.63061]
[1779828298229,36.04,75975.45,0.0,0.8316,9e-05,18.62927]
[1779828298322,36.03,75975.45,0.0,0.83161,9e-05,18.62857]
[1779828303392,36.03,75975.8,0.0,0.83165,9e-05,18.62516]
[1779828308427,36.03,75976.78,0.0,0.83176,9e-05,18.61773]
[1779828315476,36.03,75976.92,0.0,0.8318,9e-05,18.61535]
[1779828320511,36.02,75976.96,0.0,0.83181,9e-05,18.61405]
[1779828323539,36.02,75987.66,0.0,0.83283,9e-05,18.54427]
[1779828324546,36.02,75987.73,0.0,0.83284,9e-05,18.54359]
[1779828329581,36.02,75988.89,0.0,0.83296,9e-05,18.53498]
[1779828334616,36.02,75985.4,0.0,0.83268,9e-05,18.55253]
[1779828339651,36.01,75982.83,0.0,0.83246,9e-05,18.56787]
[1779828352742,36.01,75970.46,0.0,0.83133,9e-05,18.64487]
[1779828353749,36.01,75970.69,0.0,0.83136,9e-05,18.64304]
[1779828355288,36.01,75970.85,0.0,0.83138,9e-05,18.64167]
[1779828355481,36.01,75970.85,0.0,0.83138,9e-05,18.64167]
[1779828355763,36.01,75973.64,0.0,0.83165,9e-05,18.6233]
[1779828356770,36.0,75975.2,0.0,0.8318,9e-05,18.6129]
[1779828361805,36.0,75974.86,0.0,0.83178,9e-05,18.61438]
[1779828366840,36.0,75974.94,0.0,0.83179,9e-05,18.61334]
[1779828367716,36.0,75974.94,0.0,0.83179,9e-05,18.61334]
[1779828367797,36.0,75974.94,0.0,0.83179,9e-05,18.61334]
[1779828367968,36.0,75974.94,0.0,0.83179,9e-05,18.61334]
[1779828368069,36.0,75974.94,0.0,0.83179,9e-05,18.61314]
[1779828376841,36.0,75974.96,0.0,0.8318,9e-05,18.61279]
[1779828382952,36.0,75974.96,0.0,0.83179,9e-05,18.61365]
[1779828383574,36.0,75974.96,0.0,0.83179,9e-05,18.61365]
[1779828383633,36.0,75974.96,0.0,0.83179,9e-05,18.61365]
[1779828383720,36.0,75974.96,0.0,0.83179,9e-05,18.61365]
[1779828383783,36.0,75974.96,0.0,0.83179,9e-05,18.61374]
[1779828386980,36.0,75976.19,0.0,0.8319,9e-05,18.60604]
[1779828387349,36.0,75976.19,0.0,0.8319,9e-05,18.60604]
[1779828387500,36.0,75976.19,0.0,0.8319,9e-05,18.60604]
[1779828387987,36.0,75976.66,0.0,0.83194,9e-05,18.60307]
[1779828393023,36.0,75983.58,0.0,0.83262,9e-05,18.55479]
[1779828394031,36.0,75991.86,0.0,0.83339,9e-05,18.50123]
[1779828395043,36.0,75991.5,0.0,0.83336,9e-05,18.50338]
[1779828397490,36.0,75991.51,0.0,0.83336,9e-05,18.50326]
[1779828397671,36.0,75991.51,0.0,0.83336,9e-05,18.50326]
[1779828397720,36.0,75991.51,0.0,0.83336,9e-05,18.50326]
[1779828398064,36.0,75991.49,0.0,0.83337,9e-05,18.5031]
[1779828408133,36.0,75991.49,0.0,0.83339,9e-05,18.50166]
[1779828413169,36.0,75992.21,0.0,0.83346,9e-05,18.49629]
[1779828415536,36.0,75991.98,0.0,0.83344,9e-05,18.49764]
[1779828415567,36.0,75991.98,0.0,0.83344,9e-05,18.49764]
[1779828415719,36.0,75991.98,0.0,0.83344,9e-05,18.49764]
[1779828416190,36.0,75992.09,0.0,0.83346,9e-05,18.49666]
[1779828421225,36.0,75992.05,0.0,0.83346,9e-05,18.49623]
[1779828424251,35.99,75999.59,0.0,0.83417,9e-05,18.44702]
[1779828425259,35.99,75999.99,0.0,0.83421,9e-05,18.44436]
[1779828427273,35.99,76001.78,0.0,0.83438,9e-05,18.43264]
[1779828428280,35.99,76002.19,0.0,0.83442,9e-05,18.42994]
[1779828428397,35.99,76002.19,0.0,0.83442,9e-05,18.42994]
[1779828428450,35.99,76002.19,0.0,0.83442,9e-05,18.42994]
[1779828428481,35.99,76002.19,0.0,0.83442,9e-05,18.42994]
[1779828430294,35.99,76003.11,0.0,0.83451,9e-05,18.42389]
[1779828431302,35.99,76005.92,0.0,0.83477,9e-05,18.40566]
[1779828432309,35.99,76007.84,0.0,0.83495,9e-05,18.39322]
[1779828434323,35.99,76008.63,0.0,0.83502,9e-05,18.38811]
[1779828441215,35.99,76008.63,0.0,0.83502,9e-05,18.38811]
[1779828444392,35.99,76006.47,0.0,0.83482,9e-05,18.40226]
[1779828445657,35.99,76006.47,0.0,0.83482,9e-05,18.40226]
[1779828445717,35.99,76006.47,0.0,0.83482,9e-05,18.40226]
[1779828445969,35.99,76006.47,0.0,0.83482,9e-05,18.40226]
[1779828446070,35.99,76006.38,0.0,0.83481,9e-05,18.40283]
[1779828446407,35.99,76007.3,0.0,0.8349,9e-05,18.39686]
[1779828447424,35.99,76005.51,0.0,0.83473,9e-05,18.40845]
[1779828448431,35.99,76006.11,0.0,0.83479,9e-05,18.40454]
[1779828449438,35.99,76006.78,0.0,0.83485,9e-05,18.40019]
[1779828450445,35.99,76006.53,0.0,0.83483,9e-05,18.40179]
[1779828451452,35.99,76002.38,0.0,0.83446,9e-05,18.42513]
[1779828452459,35.99,75997.79,0.0,0.83403,9e-05,18.45479]
[1779828454117,35.99,75997.79,0.0,0.83403,9e-05,18.45479]
[1779828454227,35.99,75997.79,0.0,0.83403,9e-05,18.45479]
[1779828454324,35.99,75997.79,0.0,0.83403,9e-05,18.45479]
[1779828454320,35.99,75996.86,0.0,0.83395,9e-05,18.46062]
[1779828455934,35.99,75996.09,0.0,0.83388,9e-05,18.46549]
[1779828461522,35.99,75996.38,0.0,0.83392,9e-05,18.46293]
[1779828466504,35.99,75996.42,0.0,0.83393,9e-05,18.46222]
[1779828467312,35.99,75995.89,0.0,0.83388,9e-05,18.46542]
[1779828468571,35.99,75997.36,0.0,0.83402,9e-05,18.45578]
[1779828470274,35.99,75997.36,0.0,0.83402,9e-05,18.45578]
[1779828470326,35.99,75997.47,0.0,0.83403,9e-05,18.45485]
[1779828470482,35.99,75997.47,0.0,0.83403,9e-05,18.45485]
[1779828472599,35.99,75996.31,0.0,0.83393,9e-05,18.46215]
[1779828478642,35.99,75996.44,0.0,0.83395,9e-05,18.4606]
[1779828480657,35.99,75995.92,0.0,0.8339,9e-05,18.46374]
[1779828485692,35.99,75993.62,0.0,0.8337,9e-05,18.47803]
[1779828486699,35.99,75992.78,0.0,0.83362,9e-05,18.48333]
[1779828489130,35.99,75992.78,0.0,0.83362,9e-05,18.48333]
[1779828489182,35.99,75992.78,0.0,0.83362,9e-05,18.48333]
[1779828489218,35.99,75992.78,0.0,0.83362,9e-05,18.48333]
[1779828489315,35.98,75992.86,0.0,0.83363,9e-05,18.48238]
[1779828497777,35.98,75993.04,0.0,0.83367,9e-05,18.48005]
[1779828499791,35.98,75993.91,0.0,0.83375,9e-05,18.47412]
[1779828500798,35.98,75996.86,0.0,0.83403,9e-05,18.45488]
[1779828503350,35.98,75996.64,0.0,0.83401,9e-05,18.45619]
[1779828503366,35.98,75996.6,0.0,0.83401,9e-05,18.45623]
[1779828503473,35.98,75996.6,0.0,0.83401,9e-05,18.45623]
[1779828503475,35.98,75996.6,0.0,0.83401,9e-05,18.45623]
[1779828503719,35.98,75996.6,0.0,0.83401,9e-05,18.45623]
[1779828503819,35.98,75996.9,0.0,0.83404,9e-05,18.45429]
[1779828508854,35.98,75996.82,0.0,0.83404,9e-05,18.45429]
[1779828513889,35.98,76002.05,0.0,0.83456,9e-05,18.41641]
[1779828514896,35.98,76005.17,0.0,0.83485,9e-05,18.39615]
[1779828515903,35.98,76005.82,0.0,0.83491,9e-05,18.39192]
[1779828516519,35.98,76005.82,0.0,0.83491,9e-05,18.39192]
[1779828516722,35.98,76005.82,0.0,0.83491,9e-05,18.39192]
[1779828516728,35.98,76005.82,0.0,0.83491,9e-05,18.39192]
[1779828516968,35.98,76005.82,0.0,0.83491,9e-05,18.39192]
[1779828517028,35.98,76005.85,0.0,0.83491,9e-05,18.39172]
[1779828527987,35.98,76005.96,0.0,0.83492,9e-05,18.39096]
[1779828530987,35.98,76005.96,0.0,0.83492,9e-05,18.39096]
[1779828531319,35.98,76006.18,0.0,0.83495,9e-05,18.38909]
[1779828532015,35.98,76005.65,0.0,0.8349,9e-05,18.39253]
[1779828536178,35.98,76005.71,0.0,0.83491,9e-05,18.39192]
[1779828536186,35.98,76005.71,0.0,0.83491,9e-05,18.39192]
[1779828536222,35.98,76005.71,0.0,0.83491,9e-05,18.39192]
[1779828536320,35.98,76005.79,0.0,0.83492,9e-05,18.39141]
[1779828537050,35.98,76006.01,0.0,0.83494,9e-05,18.38998]
[1779828539064,35.98,76006.22,0.0,0.83496,9e-05,18.38863]
[1779828542085,35.98,76006.98,0.0,0.83503,9e-05,18.38372]
[1779828543092,35.98,76008.41,0.0,0.83516,9e-05,18.37446]
[1779828544678,35.98,76009.99,0.0,0.83531,9e-05,18.36405]
[1779828544721,35.98,76009.99,0.0,0.83531,9e-05,18.36405]
[1779828544730,35.98,76009.99,0.0,0.83531,9e-05,18.36405]
[1779828545106,35.98,76010.69,0.0,0.83538,9e-05,18.35935]
[1779828547508,35.98,76013.65,0.0,0.83566,9e-05,18.33987]
[1779828547730,35.98,76013.65,0.0,0.83566,9e-05,18.33987]
[1779828548127,35.98,76016.96,0.0,0.83597,9e-05,18.3183]
[1779828553163,35.97,76019.21,0.0,0.83618,9e-05,18.30321]
[1779828558198,35.97,76019.89,0.0,0.83625,9e-05,18.29845]
[1779828561871,35.97,76019.49,0.0,0.83621,9e-05,18.30085]
[1779828561926,35.97,76019.49,0.0,0.83621,9e-05,18.30085]
[1779828561977,35.97,76019.49,0.0,0.83621,9e-05,18.30085]
[1779828562226,35.97,76019.41,0.0,0.83621,9e-05,18.3013]
[1779828567261,35.97,76020.43,0.0,0.8363,9e-05,18.29476]
[1779828573302,35.97,76021.42,0.0,0.83641,9e-05,18.28537]
[1779828573354,35.97,76021.42,0.0,0.83641,9e-05,18.28537]
[1779828573472,35.97,76021.42,0.0,0.83641,9e-05,18.28537]
[1779828573404,35.97,76021.42,0.0,0.8364,9e-05,18.28566]
[1779828580356,35.98,76019.35,0.0,0.8362,9e-05,18.30004]
[1779828582370,35.98,76001.67,0.0,0.83455,9e-05,18.41483]
[1779828583383,35.98,75998.52,0.0,0.83426,9e-05,18.4352]
[1779828585397,35.98,75997.65,0.0,0.83418,9e-05,18.44069]
[1779828586139,35.98,75997.65,0.0,0.83418,9e-05,18.44069]
[1779828586191,35.98,75997.65,0.0,0.83418,9e-05,18.44069]
[1779828586234,35.98,75997.65,0.0,0.83418,9e-05,18.44069]
[1779828586404,35.98,75997.5,0.0,0.83417,9e-05,18.44158]
[1779828587411,35.98,75996.89,0.0,0.83411,9e-05,18.44545]
[1779828592445,35.98,75997.1,0.0,0.83414,9e-05,18.44365]
[1779828593453,35.98,75997.61,0.0,0.83418,9e-05,18.44026]
[1779828595721,35.98,75997.26,0.0,0.83415,9e-05,18.44244]
[1779828596474,35.97,75994.41,0.0,0.83389,9e-05,18.46072]
[1779828598727,35.97,75994.41,0.0,0.83389,9e-05,18.46072]
[1779828598781,35.97,75994.41,0.0,0.83389,9e-05,18.46072]
[1779828598971,35.97,75994.41,0.0,0.83389,9e-05,18.46072]
[1779828599069,35.97,75994.41,0.0,0.83389,9e-05,18.46049]
[1779828610572,35.97,75994.41,0.0,0.83391,9e-05,18.45903]
[1779828613263,35.97,75994.41,0.0,0.83391,9e-05,18.45903]
[1779828613270,35.97,75994.41,0.0,0.83391,9e-05,18.45903]
[1779828613470,35.97,75994.41,0.0,0.83391,9e-05,18.45903]
[1779828613321,35.97,75994.41,0.0,0.83392,9e-05,18.45865]
[1779828618500,35.97,75994.41,0.0,0.83392,9e-05,18.45865]
[1779828630712,35.97,76002.33,0.0,0.83469,9e-05,18.40528]
[1779828632308,35.97,76002.33,0.0,0.83469,9e-05,18.40528]
[1779828632318,35.97,76002.33,0.0,0.83469,9e-05,18.40528]
[1779828632469,35.97,76002.33,0.0,0.83469,9e-05,18.40528]
[1779828632409,35.97,76003.4,0.0,0.83481,9e-05,18.39474]
[1779828632726,35.97,76002.88,0.0,0.83476,9e-05,18.39811]
[1779828633733,35.97,76003.5,0.0,0.83482,9e-05,18.39405]
[1779828634742,35.97,76004.5,0.0,0.83491,9e-05,18.38755]
[1779828635748,35.97,76003.81,0.0,0.83485,9e-05,18.392]
[1779828637333,35.97,76003.81,0.0,0.83485,9e-05,18.392]
[1779828637385,35.97,76003.81,0.0,0.83485,9e-05,18.392]
[1779828637473,35.97,76003.81,0.0,0.83485,9e-05,18.392]
[1779828637419,35.97,76005.17,0.0,0.83498,9e-05,18.38316]
[1779828644322,35.97,76005.17,0.0,0.83498,9e-05,18.38316]
[1779828644423,35.97,76004.89,0.0,0.83495,9e-05,18.38494]
[1779828650854,35.97,76000.14,0.0,0.83451,9e-05,18.41572]
[1779828651654,35.97,76000.14,0.0,0.83451,9e-05,18.41572]
[1779828651719,35.97,76000.14,0.0,0.83451,9e-05,18.41572]
[1779828651988,35.97,76000.14,0.0,0.83451,9e-05,18.41572]
[1779828652233,35.97,76000.14,0.0,0.83451,9e-05,18.41572]
[1779828652331,35.97,75994.12,0.0,0.83395,9e-05,18.45459]
[1779828652868,35.97,75990.93,0.0,0.83365,9e-05,18.47526]
[1779828657902,35.96,75981.56,0.0,0.83278,9e-05,18.53535]
[1779828658910,35.96,75977.69,0.0,0.83241,9e-05,18.56031]
[1779828660595,35.96,75977.38,0.0,0.83238,9e-05,18.56236]
[1779828660638,35.96,75977.38,0.0,0.83238,9e-05,18.56236]
[1779828660723,35.96,75977.38,0.0,0.83238,9e-05,18.56236]
[1779828660972,35.96,75977.38,0.0,0.83238,9e-05,18.56236]
[1779828661121,35.96,75977.45,0.0,0.83239,9e-05,18.56195]
[1779828667973,35.96,75977.38,0.0,0.83239,9e-05,18.56193]
[1779828669930,35.96,75977.48,0.0,0.8324,9e-05,18.56114]
[1779828669974,35.96,75977.48,0.0,0.8324,9e-05,18.56114]
[1779828670030,35.96,75978.12,0.0,0.83246,9e-05,18.55685]
[1779828673222,35.96,75978.12,0.0,0.83246,9e-05,18.55685]
[1779828674227,35.96,75978.66,0.0,0.83252,9e-05,18.55283]
[1779828674266,35.96,75986.44,0.0,0.83325,9e-05,18.50244]
[1779828678318,35.96,75986.12,0.0,0.83323,9e-05,18.50439]
[1779828678370,35.96,75986.12,0.0,0.83323,9e-05,18.50439]
[1779828678468,35.96,75986.12,0.0,0.83323,9e-05,18.50439]
[1779828678570,35.96,75985.95,0.0,0.83321,9e-05,18.50531]
[1779828680059,35.96,75987.25,0.0,0.83334,9e-05,18.49683]
[1779828681066,35.96,75990.79,0.0,0.83367,9e-05,18.47384]
[1779828682073,35.96,75991.41,0.0,0.83373,9e-05,18.46981]
[1779828686953,35.96,75991.58,0.0,0.83374,9e-05,18.46868]
[1779828686971,35.96,75991.58,0.0,0.83374,9e-05,18.46868]
[1779828687109,35.96,75991.56,0.0,0.83374,9e-05,18.46881]
[1779828688116,35.96,75990.72,0.0,0.83366,9e-05,18.47425]
[1779828692146,35.96,75991.3,0.0,0.83374,9e-05,18.46693]
[1779828696754,35.96,75991.71,0.0,0.83378,9e-05,18.46416]
[1779828696803,35.96,75991.71,0.0,0.83378,9e-05,18.46416]
[1779828696972,35.96,75991.71,0.0,0.83378,9e-05,18.46416]
[1779828697069,35.96,75991.71,0.0,0.83378,9e-05,18.46406]
[1779828699457,35.96,75991.71,0.0,0.83378,9e-05,18.46406]
[1779828700224,35.96,75991.76,0.0,0.83379,9e-05,18.4636]
[1779828700325,35.96,75991.59,0.0,0.83377,9e-05,18.46465]
[1779828702216,35.96,75987.06,0.0,0.83335,9e-05,18.49396]
[1779828704324,35.96,75987.58,0.0,0.8334,9e-05,18.49054]
[1779828704385,35.96,75987.58,0.0,0.8334,9e-05,18.49054]
[1779828704425,35.96,75986.94,0.0,0.83334,9e-05,18.49451]
[1779828706221,35.96,75986.94,0.0,0.83334,9e-05,18.49451]
[1779828708258,35.96,75988.93,0.0,0.83353,9e-05,18.48135]
[1779828709312,35.96,75988.93,0.0,0.83353,9e-05,18.48135]
[1779828709363,35.96,75988.93,0.0,0.83353,9e-05,18.48135]
[1779828709465,35.96,75989.95,0.0,0.83363,9e-05,18.47458]
[1779828710234,35.96,75989.95,0.0,0.83363,9e-05,18.47458]
[1779828710273,35.96,75993.7,0.0,0.83398,9e-05,18.45028]
[1779828711280,35.96,75996.53,0.0,0.83425,9e-05,18.43187]
[1779828712287,35.96,75998.97,0.0,0.83447,9e-05,18.41603]
[1779828717327,35.96,75998.58,0.0,0.83444,9e-05,18.41858]
[1779828720348,35.96,75996.42,0.0,0.83424,9e-05,18.43258]
[1779828722362,35.96,75993.17,0.0,0.83393,9e-05,18.4536]
[1779828727397,35.96,75993.59,0.0,0.83398,9e-05,18.45065]
[1779828729411,35.96,75992.7,0.0,0.83389,9e-05,18.45632]
[1779828730418,35.96,75985.21,0.0,0.83319,9e-05,18.50479]
[1779828735454,35.96,75984.91,0.0,0.83317,9e-05,18.50613]
[1779828737467,35.95,75983.69,0.0,0.83306,9e-05,18.51379]
[1779828740488,35.95,75984.48,0.0,0.83314,9e-05,18.50827]
[1779828745524,35.95,75985.04,0.0,0.8332,9e-05,18.50403]
[1779828749552,35.95,75984.3,0.0,0.83314,9e-05,18.50835]
[1779828755594,35.95,75984.26,0.0,0.83317,9e-05,18.50436]
[1779828760649,35.95,75980.81,0.0,0.83285,9e-05,18.5261]
[1779828761649,35.95,75974.92,0.0,0.8323,9e-05,18.56411]
[1779828762656,35.95,75974.03,0.0,0.83222,9e-05,18.56967]
[1779828768698,35.95,75973.97,0.0,0.83223,9e-05,18.5688]
[1779828769705,35.94,75976.41,0.0,0.83246,9e-05,18.55279]
[1779828770712,35.94,75979.57,0.0,0.83276,9e-05,18.53213]
[1779828775747,35.94,75980.23,0.0,0.83284,9e-05,18.52709]
[1779828780782,35.94,75980.13,0.0,0.83284,9e-05,18.52701]
[1779828786824,35.94,75980.06,0.0,0.83284,9e-05,18.52662]
[1779828793873,35.94,75979.98,0.0,0.83285,9e-05,18.52618]
[1779828798908,35.94,75980.45,0.0,0.8329,9e-05,18.52246]
[1779828799914,35.94,75981.28,0.0,0.83298,9e-05,18.51695]
[1779828805959,35.93,75981.27,0.0,0.83299,9e-05,18.5163]
[1779828810994,35.93,75981.62,0.0,0.83303,9e-05,18.51347]
[1779828816029,35.93,75981.56,0.0,0.83306,9e-05,18.50981]
[1779828821064,35.93,75982.51,0.0,0.83315,9e-05,18.50315]
[1779828827107,35.93,75982.51,0.0,0.83316,9e-05,18.50261]
[1779828828114,35.93,75983.35,0.0,0.83324,9e-05,18.49707]
[1779828829121,35.93,75990.9,0.0,0.83395,9e-05,18.44803]
[1779828831134,35.93,75991.75,0.0,0.83403,9e-05,18.44249]
[1779828834156,35.93,75992.3,0.0,0.83408,9e-05,18.43891]
[1779828845233,35.93,75991.69,0.0,0.83403,9e-05,18.44266]
[1779828850268,35.93,75991.87,0.0,0.83405,9e-05,18.44132]
[1779828855303,35.93,75991.87,0.0,0.83405,9e-05,18.44111]
[1779828860338,35.93,75991.93,0.0,0.83406,9e-05,18.44049]
[1779828865373,35.93,75990.78,0.0,0.83396,9e-05,18.44769]
[1779828868395,35.93,75984.14,0.0,0.83333,9e-05,18.49057]
[1779828870409,35.93,75983.34,0.0,0.83326,9e-05,18.49562]
[1779828875444,35.92,75983.33,0.0,0.83329,9e-05,18.49164]
[1779828880479,35.92,75983.52,0.0,0.83332,9e-05,18.48974]
[1779828885515,35.92,75983.6,0.0,0.83333,9e-05,18.48866]
[1779828887529,35.92,75987.37,0.0,0.83369,9e-05,18.46399]
[1779828888536,35.92,75988.11,0.0,0.83376,9e-05,18.45912]
[1779828890550,35.92,75986.26,0.0,0.83359,9e-05,18.47099]
[1779828896592,35.92,75986.03,0.0,0.83357,9e-05,18.47199]
[1779828901627,35.92,75986.29,0.0,0.8336,9e-05,18.4699]
[1779828907669,35.92,75984.83,0.0,0.83347,9e-05,18.47889]
[1779828908676,35.92,75982.57,0.0,0.83326,9e-05,18.49346]
[1779828910690,35.92,75978.84,0.0,0.83292,9e-05,18.51742]
[1779828911697,35.92,75976.62,0.0,0.83271,9e-05,18.53167]
[1779828912704,35.92,75975.75,0.0,0.83263,9e-05,18.53714]
[1779828918746,35.91,75976.15,0.0,0.83268,9e-05,18.53352]
[1779828924788,35.91,75976.55,0.0,0.83273,9e-05,18.52996]
[1779828929822,35.91,75977.05,0.0,0.83279,9e-05,18.52594]
[1779828930830,35.91,75978.82,0.0,0.83296,9e-05,18.5143]
[1779828931837,35.91,75980.28,0.0,0.83312,9e-05,18.50117]
[1779828936872,35.91,75980.51,0.0,0.83315,9e-05,18.49909]
[1779828937879,35.91,75981.85,0.0,0.83328,9e-05,18.49028]
[1779828941907,35.91,75987.93,0.0,0.83386,9e-05,18.45041]
[1779828942914,35.91,75989.97,0.0,0.83405,9e-05,18.43709]
[1779828947949,35.91,75989.61,0.0,0.83402,9e-05,18.43918]
[1779828949963,35.91,75989.02,0.0,0.83396,9e-05,18.44291]
[1779828950970,35.91,75989.68,0.0,0.83403,9e-05,18.43857]
[1779828956007,35.91,75989.37,0.0,0.834,9e-05,18.44033]
[1779828958021,35.91,75981.63,0.0,0.83328,9e-05,18.49045]
[1779828959028,35.91,75978.54,0.0,0.83299,9e-05,18.51037]
[1779828965072,35.9,75978.86,0.0,0.83303,9e-05,18.50741]
[1779828966077,35.9,75990.59,0.0,0.83413,9e-05,18.43115]
[1779828967084,35.9,75991.46,0.0,0.83422,9e-05,18.42547]
[1779828970105,35.9,75992.04,0.0,0.83427,9e-05,18.42163]
[1779828972120,35.9,75995.99,0.0,0.83464,9e-05,18.39596]
[1779828973126,35.9,75996.73,0.0,0.83471,9e-05,18.39117]
[1779828974132,35.9,75997.88,0.0,0.83482,9e-05,18.38373]
[1779828976147,35.9,75998.29,0.0,0.83485,9e-05,18.38114]
[1779828977154,35.9,76002.0,0.0,0.8352,9e-05,18.35709]
[1779828979168,35.9,76002.3,0.0,0.83523,9e-05,18.35529]
[1779828981182,35.9,76005.09,0.0,0.83548,9e-05,18.33732]
[1779828982189,35.9,76005.68,0.0,0.83554,9e-05,18.33358]
[1779828983196,35.9,76006.02,0.0,0.83557,9e-05,18.33148]
[1779828984203,35.9,76006.51,0.0,0.83561,9e-05,18.32841]
[1779828987224,35.91,76007.58,0.0,0.83571,9e-05,18.32181]
[1779828988231,35.91,76010.81,0.0,0.83601,9e-05,18.30095]
[1779828989313,35.91,76010.81,0.0,0.83601,9e-05,18.30095]
[1779828995280,35.91,76012.6,0.0,0.83618,9e-05,18.28694]
[1779829000315,35.91,76014.11,0.0,0.83631,9e-05,18.27799]
[1779829005352,35.91,76014.67,0.0,0.83635,9e-05,18.27528]
[1779829010387,35.91,76014.74,0.0,0.83634,9e-05,18.27575]
[1779829015422,35.92,76015.67,0.0,0.83642,9e-05,18.27064]
[1779829020457,35.92,76015.71,0.0,0.83641,9e-05,18.27132]
[1779829026499,35.92,76017.69,0.0,0.83658,9e-05,18.25957]
[1779829031534,35.92,76018.71,0.0,0.83666,9e-05,18.25395]
[1779829036569,35.92,76018.83,0.0,0.83665,9e-05,18.25423]
[1779829041604,35.93,76019.75,0.0,0.83673,9e-05,18.24913]
[1779829046639,35.93,76019.96,0.0,0.83674,9e-05,18.24792]
[1779829052680,35.93,76019.9,0.0,0.83676,9e-05,18.24504]
[1779829057716,35.93,76020.49,0.0,0.83681,9e-05,18.24142]
[1779829062751,35.93,76020.65,0.0,0.83682,9e-05,18.24061]
[1779829067786,35.93,76018.35,0.0,0.8366,9e-05,18.25575]
[1779829072821,35.93,76019.74,0.0,0.83673,9e-05,18.24687]
[1779829077858,35.93,76018.74,0.0,0.83664,9e-05,18.25364]
[1779829082893,35.93,76018.52,0.0,0.83661,9e-05,18.25532]
[1779829083900,35.93,76013.8,0.0,0.83617,9e-05,18.28616]
[1779829084907,35.93,76008.48,0.0,0.83567,9e-05,18.32085]
[1779829089942,35.93,76008.68,0.0,0.83568,9e-05,18.32013]
[1779829094977,35.93,76008.57,0.0,0.83567,9e-05,18.3214]
[1779829095984,35.93,76008.19,0.0,0.83563,9e-05,18.32398]
[1779829096991,35.93,76008.57,0.0,0.83566,9e-05,18.32162]
[1779829103034,35.94,76008.61,0.0,0.83566,9e-05,18.32201]
[1779829110083,35.94,76004.89,0.0,0.8353,9e-05,18.34688]
[1779829115118,35.94,76004.81,0.0,0.83531,9e-05,18.34423]
[1779829118139,35.94,76004.57,0.0,0.83529,9e-05,18.34602]
[1779829121160,35.94,76003.38,0.0,0.83517,9e-05,18.35396]
[1779829122167,35.94,76001.05,0.0,0.83495,9e-05,18.36914]
[1779829123174,35.94,76000.56,0.0,0.83491,9e-05,18.37237]
[1779829124181,35.94,76001.0,0.0,0.83495,9e-05,18.36956]
[1779829126195,35.94,75999.58,0.0,0.83481,9e-05,18.37886]
[1779829129215,35.94,76000.26,0.0,0.83488,9e-05,18.37456]
[1779829131230,35.94,76004.16,0.0,0.83524,9e-05,18.34936]
[1779829132236,35.94,75998.53,0.0,0.83471,9e-05,18.38597]
[1779829133244,35.94,75995.42,0.0,0.83442,9e-05,18.40617]
[1779829134251,35.94,75994.33,0.0,0.83432,9e-05,18.41324]
[1779829135258,35.94,75993.62,0.0,0.83425,9e-05,18.41783]
[1779829140831,35.94,75993.31,0.0,0.83422,9e-05,18.41976]
[1779829140841,35.94,75993.97,0.0,0.83429,9e-05,18.41543]
[1779829141300,35.94,75997.16,0.0,0.83458,9e-05,18.39475]
[1779829143314,35.94,75997.76,0.0,0.83464,9e-05,18.39088]
[1779829145328,35.94,76000.34,0.0,0.83488,9e-05,18.37417]
[1779829146335,35.94,76002.8,0.0,0.83511,9e-05,18.35826]
[1779829148349,35.94,76001.88,0.0,0.83502,9e-05,18.36435]
[1779829149356,35.94,76002.97,0.0,0.83512,9e-05,18.35733]
[1779829150363,35.94,76002.37,0.0,0.83507,9e-05,18.36129]
[1779829154391,35.94,76003.88,0.0,0.8352,9e-05,18.35173]
[1779829159426,35.94,76004.28,0.0,0.83524,9e-05,18.34948]
[1779829164461,35.94,76004.36,0.0,0.83524,9e-05,18.34931]
[1779829165468,35.94,76005.2,0.0,0.83532,9e-05,18.34393]
[1779829171980,35.94,76005.2,0.0,0.83531,9e-05,18.34422]
[1779829172028,35.94,76005.91,0.0,0.8354,9e-05,18.33631]
[1779829178015,35.94,76005.95,0.0,0.8354,9e-05,18.33605]
[1779829183850,35.95,76005.95,0.0,0.83539,9e-05,18.33682]
[1779829185609,35.95,76005.69,0.0,0.83537,9e-05,18.33872]
[1779829188630,35.95,76006.0,0.0,0.83539,9e-05,18.33692]
[1779829196686,35.95,76003.35,0.0,0.83514,9e-05,18.35464]
[1779829197693,35.95,76002.53,0.0,0.83506,9e-05,18.36002]
[1779829199707,35.95,76004.8,0.0,0.83527,9e-05,18.34537]
[1779829200716,35.95,76005.29,0.0,0.83532,9e-05,18.34223]
[1779829201725,35.95,76007.32,0.0,0.8355,9e-05,18.32912]
[1779829202731,35.95,76005.85,0.0,0.83537,9e-05,18.33872]
[1779829203738,35.95,76006.02,0.0,0.83538,9e-05,18.33769]
[1779829204746,35.95,76005.13,0.0,0.8353,9e-05,18.34352]
[1779829205752,35.95,76005.54,0.0,0.83533,9e-05,18.34093]
[1779829206760,35.95,76004.71,0.0,0.83526,9e-05,18.34636]
[1779829207767,35.95,76003.58,0.0,0.83515,9e-05,18.35374]
[1779829208774,35.95,76006.58,0.0,0.83543,9e-05,18.33433]
[1779829209781,35.95,76006.41,0.0,0.83541,9e-05,18.33547]
[1779829210233,35.95,76006.41,0.0,0.83541,9e-05,18.33547]
[1779829210788,35.95,76007.26,0.0,0.83549,9e-05,18.33002]
[1779829211795,35.95,76007.42,0.0,0.83551,9e-05,18.32904]
[1779829212228,35.95,76007.42,0.0,0.83551,9e-05,18.32904]
[1779829212324,35.95,76007.42,0.0,0.8355,9e-05,18.32911]
[1779829214816,35.95,76007.92,0.0,0.83555,9e-05,18.32609]
[1779829215823,35.95,76008.1,0.0,0.83556,9e-05,18.325]
[1779829218844,35.95,76008.18,0.0,0.83557,9e-05,18.32472]
[1779829220857,35.95,76008.64,0.0,0.83561,9e-05,18.3219]
[1779829224219,35.95,76008.63,0.0,0.8356,9e-05,18.32214]
[1779829224321,35.95,76008.63,0.0,0.8356,9e-05,18.32222]
[1779829232943,35.95,76008.67,0.0,0.83562,9e-05,18.3192]
[1779829239993,35.95,76008.71,0.0,0.83562,9e-05,18.31956]
[1779829244022,35.95,76002.53,0.0,0.83503,9e-05,18.35998]
[1779829245029,35.95,76002.86,0.0,0.83506,9e-05,18.35788]
[1779829249057,35.96,76003.13,0.0,0.83509,9e-05,18.35627]
[1779829250064,35.96,76003.54,0.0,0.83513,9e-05,18.35365]
[1779829259126,35.96,76003.53,0.0,0.83512,9e-05,18.35405]
[1779829261141,35.96,76004.58,0.0,0.83522,9e-05,18.34731]
[1779829267183,35.96,76005.09,0.0,0.83526,9e-05,18.34428]
[1779829268538,35.96,76005.09,0.0,0.83526,9e-05,18.34428]
[1779829269021,35.96,76006.49,0.0,0.83539,9e-05,18.33532]
[1779829270246,35.96,76006.49,0.0,0.83539,9e-05,18.33532]
[1779829270475,35.96,76006.49,0.0,0.83539,9e-05,18.33532]
[1779829270570,35.96,76006.49,0.0,0.83539,9e-05,18.33538]
[1779829271213,35.96,76006.75,0.0,0.83541,9e-05,18.33376]
[1779829272218,35.96,76006.75,0.0,0.83541,9e-05,18.33376]
[1779829272220,35.96,76008.1,0.0,0.83554,9e-05,18.32507]
[1779829277255,35.96,76008.23,0.0,0.83554,9e-05,18.32463]
[1779829283297,35.96,76008.19,0.0,0.83553,9e-05,18.32538]
[1779829288331,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829292744,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829292796,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829292967,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829293194,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829293198,35.96,76009.8,0.0,0.83568,9e-05,18.31539]
[1779829293218,35.96,76009.8,0.0,0.83569,9e-05,18.31232]
[1779829293367,35.96,76010.97,0.0,0.8358,9e-05,18.30474]
[1779829295381,35.96,76018.15,0.0,0.83647,9e-05,18.25841]
[1779829300416,35.96,76018.82,0.0,0.83652,9e-05,18.2549]
[1779829305451,35.97,76018.87,0.0,0.83651,9e-05,18.2554]
[1779829310488,35.97,76019.72,0.0,0.83658,9e-05,18.2507]
[1779829315815,35.97,76019.71,0.0,0.83657,9e-05,18.25093]
[1779829315825,35.97,76019.71,0.0,0.83657,9e-05,18.25093]
[1779829315969,35.97,76019.71,0.0,0.83657,9e-05,18.25093]
[1779829316282,35.97,76019.74,0.0,0.83657,9e-05,18.25152]
[1779829316330,35.97,76019.74,0.0,0.83657,9e-05,18.25152]
[1779829316470,35.97,76019.74,0.0,0.83657,9e-05,18.25152]
[1779829316530,35.97,76019.95,0.0,0.83659,9e-05,18.25016]
[1779829326599,35.97,76020.24,0.0,0.83659,9e-05,18.24982]
[1779829328966,35.97,76020.28,0.0,0.83659,9e-05,18.24971]
[1779829329017,35.97,76020.28,0.0,0.83659,9e-05,18.24971]
[1779829329220,35.97,76020.28,0.0,0.83659,9e-05,18.24971]
[1779829329478,35.97,76020.28,0.0,0.83659,9e-05,18.25001]
[1779829329529,35.97,76020.28,0.0,0.83659,9e-05,18.25001]
[1779829329718,35.97,76020.28,0.0,0.83659,9e-05,18.25001]
[1779829337677,35.98,76020.28,0.0,0.83657,9e-05,18.25118]
[1779829346740,35.98,76019.91,0.0,0.83652,9e-05,18.25485]
[1779829358824,35.98,76010.79,0.0,0.83568,9e-05,18.31196]
[1779829359831,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829360635,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829360645,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829360722,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829361101,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829361132,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829361219,35.98,76005.72,0.0,0.8352,9e-05,18.34493]
[1779829361260,35.98,76005.68,0.0,0.8352,9e-05,18.34524]
[1779829366880,35.98,76004.3,0.0,0.83507,9e-05,18.35419]
[1779829368893,35.98,75998.08,0.0,0.83449,9e-05,18.39447]
[1779829371108,35.98,75997.78,0.0,0.83446,9e-05,18.39641]
[1779829371160,35.98,75997.78,0.0,0.83446,9e-05,18.39641]
[1779829371219,35.98,75997.78,0.0,0.83446,9e-05,18.39641]
[1779829371288,35.98,75997.62,0.0,0.83445,9e-05,18.39734]
[1779829371339,35.98,75997.62,0.0,0.83445,9e-05,18.39734]
[1779829371469,35.98,75997.62,0.0,0.83445,9e-05,18.39734]
[1779829372922,35.98,75997.08,0.0,0.8344,9e-05,18.40079]
[1779829377957,35.98,75998.11,0.0,0.8345,9e-05,18.39388]
[1779829382992,35.98,75998.15,0.0,0.8345,9e-05,18.39347]
[1779829386013,35.98,75991.01,0.0,0.83384,9e-05,18.4396]
[1779829388031,35.98,75985.26,0.0,0.8333,9e-05,18.47679]
[1779829390446,35.98,75982.36,0.0,0.83303,9e-05,18.49556]
[1779829390467,35.98,75982.36,0.0,0.83303,9e-05,18.49556]
[1779829391798,35.98,75982.36,0.0,0.83303,9e-05,18.49553]
[1779829391849,35.98,75982.36,0.0,0.83303,9e-05,18.49553]
[1779829391968,35.98,75982.36,0.0,0.83303,9e-05,18.49553]
[1779829392060,35.98,75982.06,0.0,0.833,9e-05,18.4974]
[1779829395307,35.98,75981.69,0.0,0.83297,9e-05,18.49957]
[1779829396219,35.98,75982.0,0.0,0.833,9e-05,18.49738]
[1779829404780,35.98,75982.88,0.0,0.8331,9e-05,18.4907]
[1779829404783,35.98,75982.88,0.0,0.8331,9e-05,18.4907]
[1779829404969,35.98,75982.88,0.0,0.8331,9e-05,18.4907]
[1779829405070,35.98,75982.88,0.0,0.8331,9e-05,18.49008]
[1779829407271,35.98,75982.88,0.0,0.8331,9e-05,18.49008]
[1779829407327,35.98,75982.88,0.0,0.83311,9e-05,18.48977]
[1779829407469,35.98,75982.88,0.0,0.83311,9e-05,18.48977]
[1779829415225,35.97,75982.18,0.0,0.83308,9e-05,18.48951]
[1779829421267,35.97,75979.33,0.0,0.83283,9e-05,18.50699]
[1779829422813,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829422820,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829422972,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829423898,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829423950,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829423968,35.97,75978.48,0.0,0.83275,9e-05,18.51231]
[1779829424288,35.97,75978.27,0.0,0.83274,9e-05,18.51329]
[1779829429323,35.97,75980.67,0.0,0.83298,9e-05,18.49684]
[1779829431337,35.97,75972.09,0.0,0.83217,9e-05,18.55219]
[1779829432325,35.97,75972.09,0.0,0.83217,9e-05,18.55219]
[1779829432343,35.97,75962.88,0.0,0.8313,9e-05,18.61169]
[1779829432474,35.97,75962.88,0.0,0.8313,9e-05,18.61169]
[1779829433087,35.97,75962.88,0.0,0.8313,9e-05,18.61169]
[1779829433104,35.97,75962.88,0.0,0.8313,9e-05,18.61169]
[1779829433219,35.97,75962.88,0.0,0.8313,9e-05,18.61169]
[1779829433351,35.97,75962.84,0.0,0.8313,9e-05,18.61174]
[1779829437703,35.97,75959.31,0.0,0.83097,9e-05,18.63441]
[1779829438087,35.97,75959.31,0.0,0.83097,9e-05,18.63441]
[1779829438139,35.97,75959.31,0.0,0.83097,9e-05,18.63441]
[1779829438226,35.97,75959.31,0.0,0.83097,9e-05,18.63441]
[1779829438355,35.97,75959.31,0.0,0.83097,9e-05,18.63441]
[1779829438400,35.97,75958.93,0.0,0.83093,9e-05,18.6369]
[1779829438469,35.97,75958.93,0.0,0.83093,9e-05,18.6369]
[1779829438381,35.97,75958.93,0.0,0.83093,9e-05,18.6369]
[1779829439393,35.97,75958.84,0.0,0.83092,9e-05,18.6375]
[1779829442414,35.97,75951.87,0.0,0.83026,0.0001,18.68264]
[1779829444428,35.97,75942.53,0.0,0.82937,0.0001,18.74293]
[1779829446973,35.97,75942.53,0.0,0.82937,0.0001,18.74293]
[1779829447016,35.97,75942.53,0.0,0.82937,0.0001,18.74293]
[1779829447437,35.97,75941.32,0.0,0.82926,0.0001,18.75052]
[1779829447444,35.97,75941.32,0.0,0.82926,0.0001,18.75052]
[1779829447469,35.97,75941.32,0.0,0.82926,0.0001,18.75052]
[1779829448089,35.97,75941.32,0.0,0.82926,0.0001,18.75052]
[1779829448191,35.96,75941.32,0.0,0.82926,0.0001,18.75025]
[1779829450219,35.96,75941.32,0.0,0.82926,0.0001,18.75025]
[1779829455337,35.96,75941.81,0.0,0.82932,0.0001,18.74643]
[1779829455390,35.96,75941.82,0.0,0.82932,0.0001,18.74626]
[1779829455473,35.96,75941.82,0.0,0.82932,0.0001,18.74626]
[1779829455505,35.96,75940.73,0.0,0.82922,0.0001,18.75321]
[1779829457934,35.96,75936.38,0.0,0.8288,0.0001,18.78175]
[1779829457937,35.96,75936.38,0.0,0.8288,0.0001,18.78175]
[1779829457974,35.96,75936.38,0.0,0.8288,0.0001,18.78175]
[1779829457986,35.96,75930.1,0.0,0.82819,0.0001,18.8224]
[1779829464224,35.98,75930.04,0.0,0.82809,0.0001,18.82948]
[1779829464276,35.98,75930.04,0.0,0.82809,0.0001,18.82948]
[1779829464377,35.98,75929.0,0.0,0.82796,0.0001,18.83881]
[1779829464468,35.98,75929.0,0.0,0.82796,0.0001,18.83881]
[1779829469245,35.99,75928.62,0.0,0.82788,0.0001,18.84377]
[1779829469297,35.99,75928.62,0.0,0.82788,0.0001,18.84377]
[1779829469469,36.0,75928.62,0.0,0.82783,0.0001,18.84747]
[1779829476925,36.0,75928.62,0.0,0.82783,0.0001,18.8476]
[1779829477972,36.01,75928.62,0.0,0.82781,0.0001,18.84718]
[1779829478018,36.01,75928.62,0.0,0.82781,0.0001,18.84718]
[1779829478228,36.01,75928.62,0.0,0.82781,0.0001,18.84718]
[1779829478451,36.01,75928.62,0.0,0.8278,0.0001,18.84746]
[1779829478473,36.01,75928.62,0.0,0.8278,0.0001,18.84746]
[1779829478503,36.01,75928.62,0.0,0.8278,0.0001,18.84746]
[1779829479446,36.01,75928.62,0.0,0.8278,0.0001,18.84746]
[1779829479473,36.01,75928.62,0.0,0.8278,0.0001,18.84746]
[1779829479673,36.01,75924.25,0.0,0.82738,0.0001,18.87579]
[1779829480680,36.01,75919.06,0.0,0.82687,0.0001,18.91025]
[1779829482900,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829482952,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829482972,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829482992,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829483040,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829483218,36.01,75915.94,0.0,0.82656,0.0001,18.93087]
[1779829483311,36.01,75913.52,0.0,0.82632,0.0001,18.94669]
[1779829488319,36.01,75913.32,0.0,0.8263,0.0001,18.94799]
[1779829491372,36.01,75917.26,0.0,0.82668,0.0001,18.92259]
[1779829491471,36.01,75920.15,0.0,0.82696,0.0001,18.90404]
[1779829491565,36.01,75920.15,0.0,0.82696,0.0001,18.90404]
[1779829492192,36.01,75920.15,0.0,0.82696,0.0001,18.90404]
[1779829492196,36.01,75920.15,0.0,0.82696,0.0001,18.90404]
[1779829492221,36.01,75920.15,0.0,0.82696,0.0001,18.90404]
[1779829492319,36.01,75923.63,0.0,0.8273,0.0001,18.88169]
[1779829494161,36.01,75923.71,0.0,0.8273,0.0001,18.88117]
[1779829494227,36.01,75923.71,0.0,0.8273,0.0001,18.88117]
[1779829500825,36.01,75913.66,0.0,0.82633,0.0001,18.94662]
[1779829502154,36.01,75913.66,0.0,0.82633,0.0001,18.94662]
[1779829502221,36.01,75913.66,0.0,0.82633,0.0001,18.94662]
[1779829502223,36.01,75913.66,0.0,0.82633,0.0001,18.94662]
[1779829502253,36.01,75906.77,0.0,0.82566,0.0001,18.99096]
[1779829502829,36.01,75906.77,0.0,0.82566,0.0001,18.99096]
[1779829502881,36.01,75906.77,0.0,0.82566,0.0001,18.99096]
[1779829502977,36.01,75906.77,0.0,0.82566,0.0001,18.99096]
[1779829503070,36.01,75906.84,0.0,0.82567,0.0001,18.9905]
[1779829506223,36.01,75907.05,0.0,0.82569,0.0001,18.98905]
[1779829506744,36.01,75909.42,0.0,0.82592,0.0001,18.97369]
[1779829506787,36.01,75909.42,0.0,0.82592,0.0001,18.97369]
[1779829506971,36.01,75909.42,0.0,0.82592,0.0001,18.97369]
[1779829507200,36.01,75917.23,0.0,0.82667,0.0001,18.92339]
[1779829511610,36.01,75919.06,0.0,0.82685,0.0001,18.91173]
[1779829511665,36.01,75919.06,0.0,0.82685,0.0001,18.91173]
[1779829511720,36.01,75919.06,0.0,0.82685,0.0001,18.91173]
[1779829512233,36.01,75919.06,0.0,0.82685,0.0001,18.91173]
[1779829512283,36.01,75919.06,0.0,0.82685,0.0001,18.91173]
[1779829512319,36.01,75923.54,0.0,0.82728,0.0001,18.88299]
[1779829512471,36.01,75923.54,0.0,0.82728,0.0001,18.88299]
[1779829517949,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829518986,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829519038,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829519220,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829519348,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829519388,36.01,75924.23,0.0,0.82734,0.0001,18.87905]
[1779829519420,36.01,75924.39,0.0,0.82735,0.0001,18.87822]
[1779829519473,36.01,75924.39,0.0,0.82735,0.0001,18.87822]
[1779829519499,36.01,75924.39,0.0,0.82735,0.0001,18.87822]
[1779829527011,36.02,75923.67,0.0,0.82727,0.0001,18.88355]
[1779829532047,36.02,75922.97,0.0,0.82722,0.0001,18.88498]
[1779829536399,36.02,75924.39,0.0,0.82735,0.0001,18.87592]
[1779829536417,36.02,75924.77,0.0,0.82738,0.0001,18.87385]
[1779829536458,36.02,75924.77,0.0,0.82738,0.0001,18.87385]
[1779829536469,36.02,75924.77,0.0,0.82738,0.0001,18.87385]
[1779829537082,36.02,75924.72,0.0,0.82738,0.0001,18.87417]
[1779829541704,36.02,75924.14,0.0,0.82732,0.0001,18.8782]
[1779829541718,36.02,75924.14,0.0,0.82732,0.0001,18.8782]
[1779829542117,36.02,75913.22,0.0,0.82627,0.0001,18.94877]
[1779829542559,36.02,75913.22,0.0,0.82627,0.0001,18.94877]
[1779829542970,36.02,75913.22,0.0,0.82627,0.0001,18.94877]
[1779829542993,36.02,75913.22,0.0,0.82627,0.0001,18.94877]
[1779829543222,36.02,75913.22,0.0,0.82627,0.0001,18.94877]
[1779829543280,36.02,75908.77,0.0,0.82583,0.0001,18.97753]
[1779829549166,36.02,75910.68,0.0,0.82602,0.0001,18.96504]
[1779829549771,36.02,75910.68,0.0,0.82602,0.0001,18.96504]
[1779829549869,36.02,75910.68,0.0,0.82602,0.0001,18.96504]
[1779829549971,36.02,75910.68,0.0,0.82602,0.0001,18.96504]
[1779829550173,36.02,75913.8,0.0,0.82632,0.0001,18.9449]
[1779829554308,36.02,75915.82,0.0,0.82652,0.0001,18.93187]
[1779829556232,36.02,75916.22,0.0,0.82656,0.0001,18.92931]
[1779829556282,36.02,75916.22,0.0,0.82656,0.0001,18.92931]
[1779829556470,36.02,75916.22,0.0,0.82656,0.0001,18.92931]
[1779829556322,36.02,75918.08,0.0,0.82674,0.0001,18.91735]
[1779829557222,36.02,75920.63,0.0,0.82698,0.0001,18.90095]
[1779829561250,36.02,75919.28,0.0,0.82685,0.0001,18.90991]
[1779829566160,36.02,75918.66,0.0,0.82678,0.0001,18.91409]
[1779829566211,36.02,75918.66,0.0,0.82678,0.0001,18.91409]
[1779829566220,36.02,75918.66,0.0,0.82678,0.0001,18.91409]
[1779829566285,36.02,75918.7,0.0,0.82679,0.0001,18.91387]
[1779829571320,36.02,75918.54,0.0,0.82677,0.0001,18.91511]
[1779829576356,36.02,75918.55,0.0,0.82677,0.0001,18.91527]
[1779829578370,36.02,75934.12,0.0,0.82826,0.0001,18.81492]
[1779829579025,36.02,75934.12,0.0,0.82826,0.0001,18.81492]
[1779829579070,36.02,75934.12,0.0,0.82826,0.0001,18.81492]
[1779829579225,36.02,75934.12,0.0,0.82826,0.0001,18.81492]
[1779829579377,36.02,75934.02,0.0,0.82825,0.0001,18.81576]
[1779829580384,36.02,75935.86,0.0,0.82842,0.0001,18.80405]
[1779829581390,36.02,75937.01,0.0,0.82853,0.0001,18.79667]
[1779829586426,36.02,75937.2,0.0,0.82855,0.0001,18.79566]
[1779829588663,36.02,75937.2,0.0,0.82855,0.0001,18.79566]
[1779829588715,36.02,75937.2,0.0,0.82855,0.0001,18.79566]
[1779829588717,36.02,75937.2,0.0,0.82855,0.0001,18.79566]
[1779829589446,36.02,75937.26,0.0,0.82855,0.0001,18.79543]
[1779829595489,36.02,75937.98,0.0,0.82863,0.0001,18.78823]
[1779829598510,36.03,75936.51,0.0,0.82848,0.0001,18.79824]
[1779829601312,36.03,75936.47,0.0,0.82847,0.0001,18.79866]
[1779829601364,36.03,75936.47,0.0,0.82847,0.0001,18.79866]
[1779829601425,36.03,75933.81,0.0,0.82822,0.0001,18.81616]
[1779829601923,36.03,75930.78,0.0,0.82793,0.0001,18.8357]
[1779829604221,36.03,75930.62,0.0,0.82791,0.0001,18.8369]
[1779829608583,36.03,75923.04,0.0,0.82717,0.0001,18.8867]
[1779829609590,36.03,75914.29,0.0,0.82632,0.0001,18.94316]
[1779829610598,36.03,75917.4,0.0,0.82662,0.0001,18.92314]
[1779829615632,36.03,75915.85,0.0,0.82647,0.0001,18.93329]
[1779829625702,36.03,75915.91,0.0,0.82647,0.0001,18.93312]
[1779829630739,36.03,75911.02,0.0,0.826,0.0001,18.9647]
[1779829635773,36.03,75909.34,0.0,0.82584,0.0001,18.97539]
[1779829643830,36.03,75909.4,0.0,0.82585,0.0001,18.97475]
[1779829647595,36.03,75909.59,0.0,0.82587,0.0001,18.97345]
[1779829653900,36.03,75909.08,0.0,0.82585,0.0001,18.97307]
[1779829658935,36.03,75905.74,0.0,0.82552,0.0001,18.9945]
[1779829659942,36.03,75897.25,0.0,0.8247,0.0001,19.04926]
[1779829664977,36.03,75900.37,0.0,0.825,0.0001,19.02936]
[1779829670012,36.03,75900.94,0.0,0.82505,0.0001,19.02599]
[1779829673033,36.03,75902.47,0.0,0.82521,0.0001,19.01511]
[1779829678079,36.02,75902.43,0.0,0.82523,0.0001,19.01365]
[1779829681100,36.02,75908.98,0.0,0.82587,0.0001,18.97126]
[1779829682107,36.02,75911.49,0.0,0.82611,0.0001,18.95507]
[1779829685128,36.02,75910.23,0.0,0.82599,0.0001,18.96319]
[1779829692177,36.02,75910.6,0.0,0.82603,0.0001,18.96081]
[1779829697212,36.02,75911.89,0.0,0.82615,0.0001,18.95249]
[1779829702249,36.02,75912.27,0.0,0.82619,0.0001,18.95007]
[1779829707445,36.02,75912.67,0.0,0.82623,0.0001,18.94753]
[1779829707607,36.02,75917.0,0.0,0.82664,0.0001,18.91965]
[1779829708291,36.02,75920.35,0.0,0.82697,0.0001,18.89806]
[1779829709297,36.02,75921.87,0.0,0.82711,0.0001,18.88832]
[1779829712319,36.02,75923.93,0.0,0.82733,0.0001,18.87178]
[1779829717354,36.03,75924.16,0.0,0.82734,0.0001,18.8709]
[1779829722390,36.03,75923.89,0.0,0.82731,0.0001,18.87335]
[1779829724404,36.03,75927.71,0.0,0.82767,0.0001,18.84896]
[1779829726419,36.03,75928.69,0.0,0.82776,0.0001,18.84296]
[1779829729440,36.03,75929.76,0.0,0.82785,0.0001,18.83656]
[1779829734475,36.03,75929.79,0.0,0.82785,0.0001,18.83724]
[1779829739510,36.03,75930.33,0.0,0.82788,0.0001,18.83463]
[1779829746559,36.04,75930.45,0.0,0.82788,0.0001,18.83506]
[1779829751594,36.04,75924.82,0.0,0.82733,0.0001,18.8722]
[1779829755622,36.04,75915.24,0.0,0.8264,0.0001,18.9344]
[1779829756629,36.04,75912.96,0.0,0.82618,0.0001,18.94912]
[1779829761664,36.04,75912.86,0.0,0.82617,0.0001,18.94987]
[1779829767706,36.04,75912.97,0.0,0.82617,0.0001,18.94935]
[1779829772741,36.04,75912.85,0.0,0.82618,0.0001,18.94678]
[1779829776768,36.04,75915.01,0.0,0.82639,0.0001,18.93306]
[1779829781804,36.04,75914.7,0.0,0.82635,0.0001,18.93538]
[1779829786839,36.04,75914.46,0.0,0.82633,0.0001,18.93725]
[1779829791874,36.04,75914.12,0.0,0.82629,0.0001,18.93977]
[1779829794895,36.04,75912.01,0.0,0.82608,0.0001,18.95355]
[1779829796909,36.04,75914.18,0.0,0.82629,0.0001,18.93968]
[1779829801944,36.04,75908.02,0.0,0.82569,0.0001,18.97969]
[1779829802951,36.04,75905.22,0.0,0.82542,0.0001,18.99772]
[1779829803958,36.04,75907.03,0.0,0.82559,0.0001,18.98606]
[1779829808993,36.04,75904.85,0.0,0.82538,0.0001,19.00009]
[1779829813506,36.04,75904.99,0.0,0.8254,0.0001,18.99912]
[1779829813563,36.04,75902.11,0.0,0.82512,0.0001,19.01767]
[1779829814086,36.04,75898.27,0.0,0.82475,0.0001,19.04237]
[1779829819067,36.04,75896.3,0.0,0.82456,0.0001,19.05507]
[1779829824102,36.04,75896.68,0.0,0.82459,0.0001,19.05254]
[1779829827123,36.04,75894.87,0.0,0.82442,0.0001,19.06409]
[1779829832158,36.04,75894.02,0.0,0.82436,0.0001,19.06577]
[1779829839207,36.04,75894.28,0.0,0.8244,0.0001,19.06371]
[1779829844242,36.04,75894.29,0.0,0.8244,0.0001,19.06334]
[1779829846257,36.04,75876.6,0.0,0.82268,0.0001,19.17691]
[1779829847263,36.04,75872.68,0.0,0.82229,0.0001,19.20211]
[1779829852299,36.04,75872.2,0.0,0.82224,0.0001,19.20571]
[1779829857334,36.05,75871.87,0.0,0.82218,0.0001,19.20955]
[1779829861362,36.05,75869.83,0.0,0.82195,0.0001,19.2251]
[1779829866396,36.05,75870.65,0.0,0.82203,0.0001,19.21992]
[1779829868410,36.05,75873.82,0.0,0.82234,0.0001,19.19951]
[1779829873446,36.05,75874.51,0.0,0.8224,0.0001,19.19551]
[1779829878485,36.05,75874.39,0.0,0.82238,0.0001,19.19689]
[1779829884526,36.06,75874.92,0.0,0.82242,0.0001,19.19437]
[1779829889562,36.06,75874.67,0.0,0.82238,0.0001,19.19663]
[1779829894597,36.06,75874.71,0.0,0.8224,0.0001,19.19353]
[1779829896611,36.06,75870.76,0.0,0.82201,0.0001,19.21915]
[1779829901646,36.06,75872.28,0.0,0.82215,0.0001,19.20995]
[1779829906682,36.06,75872.54,0.0,0.82217,0.0001,19.20883]
[1779829912723,36.06,75872.13,0.0,0.82212,0.0001,19.21211]
[1779829917759,36.07,75873.15,0.0,0.82221,0.0001,19.2061]
[1779829922794,36.07,75873.18,0.0,0.8222,0.0001,19.20649]
[1779829927829,36.07,75865.26,0.0,0.82142,0.0001,19.25786]
[1779829933871,36.07,75864.74,0.0,0.82136,0.0001,19.2615]
[1779829938905,36.07,75862.79,0.0,0.82117,0.0001,19.2742]
[1779829939913,36.07,75860.85,0.0,0.82098,0.0001,19.28667]
[1779829940920,36.07,75859.18,0.0,0.82081,0.0001,19.29739]
[1779829945955,36.07,75859.63,0.0,0.82086,0.0001,19.29461]
[1779829955019,36.07,75859.58,0.0,0.82087,0.0001,19.2916]
[1779829956026,36.07,75857.35,0.0,0.82065,0.0001,19.30592]
[1779829957033,36.07,75849.51,0.0,0.81988,0.0001,19.35632]
[1779829960041,36.07,75849.45,0.0,0.81985,0.0001,19.35781]
[1779829960065,36.07,75849.45,0.0,0.81985,0.0001,19.35781]
[1779829960224,36.07,75849.45,0.0,0.81985,0.0001,19.35781]
[1779829960317,36.07,75848.65,0.0,0.81978,0.0001,19.36282]
[1779829966096,36.07,75848.7,0.0,0.8198,0.0001,19.36119]
[1779829971130,36.07,75848.61,0.0,0.81979,0.0001,19.36175]
[1779829976167,36.07,75847.95,0.0,0.81973,0.0001,19.36584]
[1779829981574,36.07,75847.22,0.0,0.81966,0.0001,19.37028]
[1779829981717,36.07,75836.32,0.0,0.81857,0.0001,19.44063]
[1779829985230,36.07,75834.22,0.0,0.81834,0.0001,19.45571]
[1779829986040,36.07,75834.22,0.0,0.81834,0.0001,19.45571]
[1779829986159,36.07,75834.22,0.0,0.81834,0.0001,19.45571]
[1779829986237,36.08,75819.37,0.0,0.81686,0.0001,19.55103]
[1779829987873,36.08,75819.37,0.0,0.81686,0.0001,19.55103]
[1779829987433,36.08,75797.07,0.0,0.81461,0.0001,19.69406]
[1779829988079,36.08,75797.07,0.0,0.81461,0.0001,19.69406]
[1779829988251,36.08,75794.19,0.0,0.81432,0.0001,19.7123]
[1779829991029,36.08,75792.61,0.0,0.81416,0.0001,19.72261]
[1779829994292,36.08,75784.06,0.0,0.81329,0.0001,19.77773]
[1779829998326,36.08,75781.14,0.0,0.81298,0.0001,19.7973]
[1779829999333,36.08,75775.96,0.0,0.81245,0.0001,19.83047]
[1779830000340,36.08,75770.3,0.0,0.81187,0.0001,19.86662]
[1779830002354,36.08,75764.85,0.0,0.81131,0.0001,19.90159]
[1779830003361,36.08,75759.24,0.0,0.81074,0.0001,19.93738]
[1779830008396,36.1,75754.89,0.0,0.81021,0.0001,19.97028]
[1779830013091,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013137,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013221,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013607,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013659,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013718,36.11,75753.18,0.0,0.81,0.0001,19.98178]
[1779830013821,36.11,75753.2,0.0,0.80999,0.0001,19.98203]
[1779830019473,36.11,75774.32,0.0,0.81213,0.0001,19.84906]
[1779830020480,36.11,75778.73,0.0,0.81257,0.0001,19.82124]
[1779830022312,36.11,75779.08,0.0,0.8126,0.0001,19.81924]
[1779830022320,36.11,75779.08,0.0,0.8126,0.0001,19.81924]
[1779830022471,36.11,75779.08,0.0,0.8126,0.0001,19.81924]
[1779830022806,36.11,75779.08,0.0,0.8126,0.0001,19.81924]
[1779830022885,36.11,75779.08,0.0,0.8126,0.0001,19.81924]
[1779830022819,36.11,75779.63,0.0,0.81265,0.0001,19.8162]
[1779830022978,36.11,75779.63,0.0,0.81265,0.0001,19.8162]
[1779830023500,36.11,75779.65,0.0,0.81265,0.0001,19.81607]
[1779830028536,36.11,75781.71,0.0,0.81284,0.0001,19.80413]
[1779830030689,36.12,75781.47,0.0,0.81282,0.0001,19.80589]
[1779830030721,36.12,75781.47,0.0,0.81282,0.0001,19.80589]
[1779830030736,36.12,75781.47,0.0,0.81282,0.0001,19.80589]
[1779830031648,36.12,75781.96,0.0,0.81286,0.0001,19.80325]
[1779830031652,36.12,75781.96,0.0,0.81286,0.0001,19.80325]
[1779830031720,36.12,75781.96,0.0,0.81286,0.0001,19.80325]
[1779830031806,36.12,75782.09,0.0,0.81287,0.0001,19.80266]
[1779830037600,36.12,75780.82,0.0,0.81272,0.0001,19.81191]
[1779830038845,36.12,75780.82,0.0,0.81272,0.0001,19.81191]
[1779830038916,36.12,75780.82,0.0,0.81272,0.0001,19.81191]
[1779830038976,36.12,75776.81,0.0,0.81231,0.0001,19.83782]
[1779830039340,36.12,75776.81,0.0,0.81231,0.0001,19.83782]
[1779830039344,36.12,75776.81,0.0,0.81231,0.0001,19.83782]
[1779830039469,36.12,75776.81,0.0,0.81231,0.0001,19.83782]
[1779830039614,36.12,75777.94,0.0,0.81242,0.0001,19.83065]
[1779830044652,36.12,75782.35,0.0,0.81286,0.0001,19.80345]
[1779830044693,36.12,75782.35,0.0,0.81286,0.0001,19.80345]
[1779830044722,36.12,75782.35,0.0,0.81286,0.0001,19.80345]
[1779830045040,36.12,75785.51,0.0,0.81317,0.0001,19.78382]
[1779830045089,36.12,75785.51,0.0,0.81317,0.0001,19.78382]
[1779830045220,36.12,75785.51,0.0,0.81317,0.0001,19.78382]
[1779830045656,36.12,75785.8,0.0,0.8132,0.0001,19.78198]
[1779830050691,36.13,75785.72,0.0,0.81317,0.0001,19.78373]
[1779830055727,36.13,75786.03,0.0,0.81318,0.0001,19.78324]
[1779830060761,36.13,75786.52,0.0,0.81321,0.0001,19.78138]
[1779830062775,36.13,75793.01,0.0,0.81386,0.0001,19.74057]
[1779830065770,36.14,75792.98,0.0,0.81385,0.0001,19.74115]
[1779830065776,36.14,75792.98,0.0,0.81385,0.0001,19.74115]
[1779830065971,36.14,75792.98,0.0,0.81385,0.0001,19.74115]
[1779830069141,36.14,75796.5,0.0,0.81419,0.0001,19.71959]
[1779830069193,36.14,75796.5,0.0,0.81419,0.0001,19.71959]
[1779830069220,36.14,75796.5,0.0,0.81419,0.0001,19.71959]
[1779830069824,36.14,75796.6,0.0,0.8142,0.0001,19.7191]
[1779830075866,36.14,75796.34,0.0,0.81418,0.0001,19.71816]
[1779830080901,36.14,75796.35,0.0,0.81417,0.0001,19.71923]
[1779830082940,36.14,75796.66,0.0,0.81419,0.0001,19.71751]
[1779830082946,36.14,75796.66,0.0,0.81419,0.0001,19.71751]
[1779830082976,36.14,75796.66,0.0,0.81419,0.0001,19.71751]
[1779830083311,36.14,75794.72,0.0,0.81399,0.0001,19.73009]
[1779830083382,36.14,75794.72,0.0,0.81399,0.0001,19.73009]
[1779830083468,36.14,75794.72,0.0,0.81399,0.0001,19.73009]
[1779830083922,36.14,75794.69,0.0,0.81399,0.0001,19.73051]
[1779830088957,36.15,75795.1,0.0,0.81401,0.0001,19.72909]
[1779830095503,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830095551,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830095723,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830095778,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830095827,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830095968,36.15,75795.48,0.0,0.81403,0.0001,19.72767]
[1779830096023,36.15,75795.48,0.0,0.81403,0.0001,19.72813]
[1779830099512,36.15,75795.48,0.0,0.81402,0.0001,19.72828]
[1779830102039,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102090,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102219,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102879,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102928,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102970,36.15,75795.46,0.0,0.81401,0.0001,19.729]
[1779830102980,36.15,75795.03,0.0,0.81397,0.0001,19.73202]
[1779830106575,36.15,75793.5,0.0,0.81381,0.0001,19.74187]
[1779830106973,36.15,75793.5,0.0,0.81381,0.0001,19.74187]
[1779830110864,36.16,75789.48,0.0,0.81339,0.0001,19.76844]
[1779830110968,36.16,75789.48,0.0,0.81339,0.0001,19.76844]
[1779830110966,36.16,75789.48,0.0,0.81338,0.0001,19.76881]
[1779830120196,36.16,75789.65,0.0,0.81338,0.0001,19.76939]
[1779830121203,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122202,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122220,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122852,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122902,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122969,36.16,75796.05,0.0,0.81402,0.0001,19.72893]
[1779830122945,36.16,75796.36,0.0,0.81404,0.0001,19.72724]
[1779830127262,36.16,75796.33,0.0,0.81403,0.0001,19.72785]
[1779830129893,36.16,75796.52,0.0,0.81405,0.0001,19.72693]
[1779830129945,36.16,75796.52,0.0,0.81405,0.0001,19.72693]
[1779830129973,36.16,75796.52,0.0,0.81405,0.0001,19.72693]
[1779830129992,36.16,75802.33,0.0,0.81463,0.0001,19.69029]
[1779830130324,36.16,75802.33,0.0,0.81463,0.0001,19.69029]
[1779830130420,36.16,75802.33,0.0,0.81463,0.0001,19.69029]
[1779830130472,36.16,75802.33,0.0,0.81463,0.0001,19.69029]
[1779830130539,36.16,75803.26,0.0,0.81472,0.0001,19.68438]
[1779830136308,36.17,75808.01,0.0,0.81521,0.0001,19.65138]
[1779830137315,36.17,75813.78,0.0,0.81579,0.0001,19.61477]
[1779830138993,36.17,75813.78,0.0,0.81579,0.0001,19.61477]
[1779830139045,36.17,75813.78,0.0,0.81579,0.0001,19.61477]
[1779830139224,36.17,75814.5,0.0,0.81585,0.0001,19.61045]
[1779830139487,36.17,75814.5,0.0,0.81585,0.0001,19.61045]
[1779830139541,36.17,75814.5,0.0,0.81585,0.0001,19.61045]
[1779830139719,36.17,75814.5,0.0,0.81585,0.0001,19.61045]
[1779830139737,36.17,75815.3,0.0,0.81593,0.0001,19.60536]
[1779830140792,36.17,75815.3,0.0,0.81593,0.0001,19.60536]
[1779830140975,36.17,75815.3,0.0,0.81593,0.0001,19.60536]
[1779830141069,36.17,75815.8,0.0,0.81598,0.0001,19.60248]
[1779830143360,36.17,75823.5,0.0,0.81674,0.0001,19.5538]
[1779830144367,36.17,75829.83,0.0,0.81737,0.0001,19.51369]
[1779830146366,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830146369,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830146474,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830146852,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830146904,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830146978,36.17,75831.86,0.0,0.81757,0.0001,19.50103]
[1779830147011,36.17,75835.97,0.0,0.81797,0.0001,19.47524]
[1779830152423,36.17,75838.25,0.0,0.81818,0.0001,19.4613]
[1779830157315,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157366,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157473,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157880,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157929,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157975,36.17,75841.93,0.0,0.81854,0.0001,19.43844]
[1779830157981,36.17,75841.97,0.0,0.81854,0.0001,19.43849]
[1779830162502,36.18,75838.8,0.0,0.81822,0.0001,19.45912]
[1779830162554,36.18,75838.8,0.0,0.81822,0.0001,19.45912]
[1779830162720,36.18,75838.8,0.0,0.81822,0.0001,19.45912]
[1779830162818,36.18,75833.23,0.0,0.81767,0.0001,19.49475]
[1779830164273,36.18,75829.64,0.0,0.81731,0.0001,19.5177]
[1779830164418,36.18,75829.64,0.0,0.81731,0.0001,19.5177]
[1779830164472,36.18,75829.64,0.0,0.81731,0.0001,19.5177]
[1779830164509,36.18,75833.2,0.0,0.81766,0.0001,19.49506]
[1779830168983,36.18,75836.21,0.0,0.81795,0.0001,19.47617]
[1779830169057,36.18,75836.21,0.0,0.81795,0.0001,19.47617]
[1779830169221,36.18,75835.85,0.0,0.81792,0.0001,19.47867]
[1779830173339,36.18,75836.02,0.0,0.81793,0.0001,19.47789]
[1779830173346,36.18,75836.02,0.0,0.81793,0.0001,19.47789]
[1779830173473,36.18,75836.02,0.0,0.81793,0.0001,19.47789]
[1779830173572,36.18,75836.12,0.0,0.81794,0.0001,19.47735]
[1779830179614,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180515,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180525,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180723,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180929,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180972,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830180981,36.18,75837.39,0.0,0.81805,0.0001,19.46993]
[1779830181072,36.18,75837.39,0.0,0.81805,0.0001,19.47016]
[1779830185291,36.18,75837.36,0.0,0.81804,0.0001,19.4707]
[1779830185468,36.18,75837.36,0.0,0.81804,0.0001,19.4707]
[1779830185656,36.18,75837.38,0.0,0.81804,0.0001,19.47069]
[1779830192705,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830193183,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830193191,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830193808,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830193860,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830193972,36.18,75839.72,0.0,0.81828,0.0001,19.45305]
[1779830194051,36.18,75840.46,0.0,0.81835,0.0001,19.44858]
[1779830198608,36.18,75840.16,0.0,0.81832,0.0001,19.45063]
[1779830198908,36.18,75840.16,0.0,0.81832,0.0001,19.45063]
[1779830198976,36.18,75840.16,0.0,0.81832,0.0001,19.45063]
[1779830199158,36.19,75841.36,0.0,0.81843,0.0001,19.44354]
[1779830199210,36.19,75841.36,0.0,0.81843,0.0001,19.44354]
[1779830199227,36.19,75841.36,0.0,0.81843,0.0001,19.44354]
[1779830199754,36.19,75842.15,0.0,0.81851,0.0001,19.43851]
[1779830204789,36.19,75845.21,0.0,0.8188,0.0001,19.41981]
[1779830206357,36.19,75846.14,0.0,0.81889,0.0001,19.41405]
[1779830206409,36.19,75846.14,0.0,0.81889,0.0001,19.41405]
[1779830206470,36.19,75846.14,0.0,0.81889,0.0001,19.41405]
[1779830206803,36.19,75846.92,0.0,0.81896,0.0001,19.40926]
[1779830207379,36.19,75846.92,0.0,0.81896,0.0001,19.40926]
[1779830207424,36.19,75846.92,0.0,0.81896,0.0001,19.40926]
[1779830207470,36.19,75846.92,0.0,0.81896,0.0001,19.40926]
[1779830207810,36.19,75846.19,0.0,0.81889,0.0001,19.41411]
[1779830209824,36.19,75847.76,0.0,0.81904,0.0001,19.40449]
[1779830212846,36.19,75854.6,0.0,0.8197,0.0001,19.36149]
[1779830213853,36.19,75858.01,0.0,0.82004,0.0001,19.33979]
[1779830214618,36.19,75858.01,0.0,0.82004,0.0001,19.33979]
[1779830214672,36.19,75858.01,0.0,0.82004,0.0001,19.33979]
[1779830214729,36.19,75858.01,0.0,0.82004,0.0001,19.33979]
[1779830214860,36.19,75859.78,0.0,0.82021,0.0001,19.32862]
[1779830216874,36.19,75861.55,0.0,0.82038,0.0001,19.31762]
[1779830217881,36.19,75862.52,0.0,0.82048,0.0001,19.31142]
[1779830218888,36.19,75864.23,0.0,0.82064,0.0001,19.30067]
[1779830220903,36.19,75860.42,0.0,0.82026,0.0001,19.32518]
[1779830222330,36.19,75860.9,0.0,0.82031,0.0001,19.32217]
[1779830222333,36.19,75860.9,0.0,0.82031,0.0001,19.32217]
[1779830222470,36.19,75860.9,0.0,0.82031,0.0001,19.32217]
[1779830222917,36.19,75860.85,0.0,0.8203,0.0001,19.32255]
[1779830225641,36.19,75860.93,0.0,0.82031,0.0001,19.32215]
[1779830229966,36.19,75861.94,0.0,0.8204,0.0001,19.31603]
[1779830230389,36.19,75861.94,0.0,0.8204,0.0001,19.31603]
[1779830230395,36.19,75861.94,0.0,0.8204,0.0001,19.31603]
[1779830230468,36.19,75861.94,0.0,0.8204,0.0001,19.31603]
[1779830230973,36.19,75861.85,0.0,0.82039,0.0001,19.31672]
[1779830231980,36.19,75862.98,0.0,0.8205,0.0001,19.30961]
[1779830238022,36.2,75862.97,0.0,0.82049,0.0001,19.31037]
[1779830239149,36.2,75862.97,0.0,0.82049,0.0001,19.31037]
[1779830239151,36.2,75849.9,0.0,0.8192,0.0001,19.39386]
[1779830239177,36.2,75849.9,0.0,0.8192,0.0001,19.39386]
[1779830239220,36.2,75849.9,0.0,0.8192,0.0001,19.39386]
[1779830240042,36.2,75846.91,0.0,0.81891,0.0001,19.41282]
[1779830245077,36.2,75846.12,0.0,0.81884,0.0001,19.41773]
[1779830248639,36.2,75846.37,0.0,0.81886,0.0001,19.41614]
[1779830248692,36.2,75846.37,0.0,0.81886,0.0001,19.41614]
[1779830248717,36.2,75846.37,0.0,0.81886,0.0001,19.41614]
[1779830249104,36.2,75846.83,0.0,0.81891,0.0001,19.41321]
[1779830255148,36.2,75847.15,0.0,0.81896,0.0001,19.40773]
[1779830255964,36.2,75847.15,0.0,0.81896,0.0001,19.40773]
[1779830256154,36.2,75845.85,0.0,0.81883,0.0001,19.41604]
[1779830257161,36.2,75851.12,0.0,0.81935,0.0001,19.38244]
[1779830257255,36.2,75851.12,0.0,0.81935,0.0001,19.38244]
[1779830257308,36.2,75851.12,0.0,0.81935,0.0001,19.38244]
[1779830258168,36.2,75852.82,0.0,0.81952,0.0001,19.37165]
[1779830258967,36.2,75852.82,0.0,0.81952,0.0001,19.37165]
[1779830261189,36.2,75859.38,0.0,0.82016,0.0001,19.32985]
[1779830261309,36.2,75859.38,0.0,0.82016,0.0001,19.32985]
[1779830261468,36.2,75859.38,0.0,0.82016,0.0001,19.32985]
[1779830262196,36.2,75859.31,0.0,0.82016,0.0001,19.33027]
[1779830262968,36.2,75859.31,0.0,0.82016,0.0001,19.33027]
[1779830265428,36.2,75859.63,0.0,0.82019,0.0001,19.32816]
[1779830265486,36.2,75860.75,0.0,0.8203,0.0001,19.32098]
[1779830266224,36.2,75862.62,0.0,0.82048,0.0001,19.30902]
[1779830268238,36.2,75864.13,0.0,0.82063,0.0001,19.29935]
[1779830270485,36.2,75864.13,0.0,0.82063,0.0001,19.29935]
[1779830276294,36.2,75864.95,0.0,0.82071,0.0001,19.29409]
[1779830281329,36.2,75865.39,0.0,0.82076,0.0001,19.29127]
[1779830286364,36.2,75865.43,0.0,0.82076,0.0001,19.29103]
[1779830287432,36.2,75865.43,0.0,0.82076,0.0001,19.29103]
[1779830287889,36.2,75870.45,0.0,0.82125,0.0001,19.25898]
[1779830289385,36.2,75872.44,0.0,0.82144,0.0001,19.24637]
[1779830290392,36.2,75873.89,0.0,0.82158,0.0001,19.23717]
[1779830295427,36.2,75873.39,0.0,0.82153,0.0001,19.24078]
[1779830296434,36.2,75874.41,0.0,0.82163,0.0001,19.23434]
[1779830301470,36.2,75874.43,0.0,0.82162,0.0001,19.23465]
[1779830302479,36.2,75875.39,0.0,0.82172,0.0001,19.22861]
[1779830304491,36.2,75876.02,0.0,0.82178,0.0001,19.22478]
[1779830305498,36.2,75875.49,0.0,0.82172,0.0001,19.22827]
[1779830306505,36.2,75876.75,0.0,0.82184,0.0001,19.22031]
[1779830307512,36.2,75877.88,0.0,0.82195,0.0001,19.2132]
[1779830311540,36.2,75876.67,0.0,0.82185,0.0001,19.21788]
[1779830312547,36.2,75877.97,0.0,0.82198,0.0001,19.20968]
[1779830313553,36.2,75883.8,0.0,0.82254,0.0001,19.17254]
[1779830314561,36.2,75884.65,0.0,0.82263,0.0001,19.16714]
[1779830316574,36.2,75885.73,0.0,0.82273,0.0001,19.16032]
[1779830321610,36.2,75885.62,0.0,0.82272,0.0001,19.16124]
[1779830323627,36.2,75883.39,0.0,0.82249,0.0001,19.17577]
[1779830324634,36.2,75882.11,0.0,0.82237,0.0001,19.18407]
[1779830329670,36.2,75882.26,0.0,0.82237,0.0001,19.18362]
[1779830331683,36.2,75880.8,0.0,0.82223,0.0001,19.19315]
[1779830332690,36.2,75878.85,0.0,0.82204,0.0001,19.20569]
[1779830335711,36.21,75875.44,0.0,0.8217,0.0001,19.22767]
[1779830336718,36.21,75874.36,0.0,0.8216,0.0001,19.2346]
[1779830337724,36.21,75875.06,0.0,0.82166,0.0001,19.23015]
[1779830343610,36.21,75874.76,0.0,0.82163,0.0001,19.23219]
[1779830345781,36.21,75875.55,0.0,0.82171,0.0001,19.22725]
[1779830347795,36.21,75876.81,0.0,0.82183,0.0001,19.21927]
[1779830354843,36.21,75876.44,0.0,0.82179,0.0001,19.22197]
[1779830361893,36.21,75876.2,0.0,0.82176,0.0001,19.22384]
[1779830367936,36.21,75876.03,0.0,0.82174,0.0001,19.22521]
[1779830372971,36.21,75876.01,0.0,0.82176,0.0001,19.22205]
[1779830378006,36.21,75876.61,0.0,0.82181,0.0001,19.21847]
[1779830383041,36.21,75876.58,0.0,0.82181,0.0001,19.219]
[1779830388076,36.21,75876.66,0.0,0.82181,0.0001,19.21877]
[1779830393111,36.21,75880.65,0.0,0.82219,0.0001,19.19357]
[1779830394118,36.21,75876.8,0.0,0.82182,0.0001,19.21826]
[1779830395125,36.21,75878.97,0.0,0.82203,0.0001,19.20446]
[1779830396132,36.21,75878.5,0.0,0.82198,0.0001,19.20754]
[1779830397139,36.21,75878.95,0.0,0.82202,0.0001,19.20474]
[1779830400160,36.21,75877.41,0.0,0.82187,0.0001,19.21482]
[1779830404188,36.21,75872.51,0.0,0.82139,0.0001,19.24637]
[1779830406202,36.21,75871.07,0.0,0.82125,0.0001,19.25561]
[1779830411239,36.21,75870.94,0.0,0.82123,0.0001,19.25655]
[1779830416274,36.21,75871.43,0.0,0.82128,0.0001,19.25358]
[1779830417281,36.21,75873.22,0.0,0.82145,0.0001,19.24219]
[1779830419295,36.21,75873.98,0.0,0.82152,0.0001,19.23744]
[1779830424330,36.21,75874.03,0.0,0.82152,0.0001,19.23741]
[1779830425337,36.22,75874.7,0.0,0.82159,0.0001,19.23319]
[1779830426344,36.22,75878.64,0.0,0.82197,0.0001,19.20809]
[1779830431379,36.22,75879.15,0.0,0.82204,0.0001,19.20179]
[1779830432386,36.22,75886.8,0.0,0.82278,0.0001,19.15301]
[1779830433393,36.22,75886.24,0.0,0.82273,0.0001,19.15675]
[1779830434400,36.22,75886.8,0.0,0.82278,0.0001,19.15333]
[1779830435407,36.22,75887.53,0.0,0.82285,0.0001,19.14868]
[1779830436414,36.22,75887.19,0.0,0.82282,0.0001,19.15087]
[1779830437421,36.22,75886.96,0.0,0.82279,0.0001,19.15235]
[1779830440442,36.22,75887.85,0.0,0.82288,0.0001,19.14669]
[1779830441449,36.22,75886.48,0.0,0.82275,0.0001,19.15546]
[1779830443463,36.22,75886.73,0.0,0.82277,0.0001,19.15386]
[1779830448499,36.22,75887.17,0.0,0.82281,0.0001,19.15103]
[1779830453533,36.22,75887.61,0.0,0.82286,0.0001,19.14818]
[1779830454540,36.22,75887.22,0.0,0.82282,0.0001,19.15067]
[1779830455546,36.22,75893.1,0.0,0.82339,0.0001,19.11306]
[1779830460582,36.22,75893.85,0.0,0.82346,0.0001,19.10848]
[1779830465623,36.22,75893.82,0.0,0.82346,0.0001,19.10882]
[1779830472666,36.22,75894.27,0.0,0.8235,0.0001,19.10603]
[1779830477701,36.22,75894.9,0.0,0.82356,0.0001,19.10211]
[1779830480722,36.22,75899.76,0.0,0.82403,0.0001,19.07111]
[1779830482735,36.22,75906.16,0.0,0.82465,0.0001,19.03019]
[1779830489785,36.22,75904.81,0.0,0.82451,0.0001,19.03921]
[1779830494820,36.22,75907.27,0.0,0.82477,0.0001,19.01974]
[1779830500862,36.22,75908.94,0.0,0.82494,0.0001,19.00896]
[1779830510933,36.22,75909.67,0.0,0.82501,0.0001,19.0042]
[1779830515968,36.22,75910.82,0.0,0.82512,0.0001,18.99676]
[1779830517247,36.22,75910.82,0.0,0.82512,0.0001,18.99676]
[1779830517259,36.22,75910.82,0.0,0.82512,0.0001,18.99676]
[1779830517348,36.22,75910.97,0.0,0.82514,0.0001,18.99578]
[1779830517469,36.22,75910.97,0.0,0.82514,0.0001,18.99578]
[1779830523017,36.22,75912.36,0.0,0.82527,0.0001,18.98686]
[1779830530070,36.22,75912.86,0.0,0.82532,0.0001,18.98363]
[1779830535105,36.22,75912.98,0.0,0.82533,0.0001,18.98282]
[1779830540140,36.22,75912.59,0.0,0.82529,0.0001,18.98525]
[1779830542154,36.22,75918.16,0.0,0.82583,0.0001,18.94954]
[1779830549203,36.22,75919.14,0.0,0.82592,0.0001,18.94353]
[1779830559276,36.22,75914.97,0.0,0.82553,0.0001,18.96735]
[1779830564311,36.22,75915.0,0.0,0.82554,0.0001,18.96732]
[1779830572368,36.22,75914.78,0.0,0.82551,0.0001,18.969]
[1779830577403,36.22,75915.83,0.0,0.82561,0.0001,18.96247]
[1779830582438,36.22,75916.78,0.0,0.8257,0.0001,18.9566]
[1779830587473,36.22,75917.48,0.0,0.82576,0.0001,18.95242]
[1779830592508,36.22,75918.24,0.0,0.82583,0.0001,18.94789]
[1779830599558,36.22,75918.57,0.0,0.82585,0.0001,18.94631]
[1779830601572,36.23,75921.96,0.0,0.82618,0.0001,18.92477]
[1779830607615,36.23,75921.58,0.0,0.82613,0.0001,18.92787]
[1779830611643,36.23,75923.49,0.0,0.82633,0.0001,18.91239]
[1779830617685,36.23,75923.94,0.0,0.82638,0.0001,18.90941]
[1779830622720,36.23,75922.96,0.0,0.82628,0.0001,18.91561]
[1779830627755,36.23,75923.48,0.0,0.82634,0.0001,18.91221]
[1779830637826,36.23,75923.48,0.0,0.82634,0.0001,18.91215]
[1779830642863,36.23,75923.35,0.0,0.82632,0.0001,18.91298]
[1779830645884,36.23,75925.45,0.0,0.82652,0.0001,18.89953]
[1779830646892,36.23,75927.63,0.0,0.82673,0.0001,18.88558]
[1779830651926,36.23,75927.6,0.0,0.82673,0.0001,18.88596]
[1779830652933,36.23,75928.69,0.0,0.82683,0.0001,18.87902]
[1779830656961,36.23,75930.41,0.0,0.82699,0.0001,18.86821]
[1779830658975,36.23,75931.34,0.0,0.82708,0.0001,18.86239]
[1779830665019,36.23,75931.7,0.0,0.82711,0.0001,18.86054]
[1779830666027,36.23,75930.8,0.0,0.82702,0.0001,18.86638]
[1779830667034,36.23,75929.26,0.0,0.82687,0.0001,18.87632]
[1779830680125,36.23,75929.01,0.0,0.82686,0.0001,18.87494]
[1779830692209,36.23,75928.5,0.0,0.82681,0.0001,18.87856]
[1779830693216,36.23,75927.1,0.0,0.82668,0.0001,18.88755]
[1779830698250,36.23,75927.16,0.0,0.82668,0.0001,18.88722]
[1779830700265,36.23,75921.64,0.0,0.82615,0.0001,18.92259]
[1779830701272,36.23,75919.44,0.0,0.82594,0.0001,18.93669]
[1779830702279,36.23,75925.17,0.0,0.82649,0.0001,18.89996]
[1779830703287,36.23,75929.81,0.0,0.82694,0.0001,18.87018]
[1779830704294,36.23,75933.26,0.0,0.82727,0.0001,18.84796]
[1779830709330,36.23,75934.48,0.0,0.82739,0.0001,18.83992]
[1779830715372,36.23,75934.41,0.0,0.82738,0.0001,18.84015]
[1779830721414,36.23,75935.13,0.0,0.82746,0.0001,18.83534]
[1779830729470,36.23,75938.77,0.0,0.82781,0.0001,18.81185]
[1779830730477,36.23,75941.31,0.0,0.82805,0.0001,18.79554]
[1779830731484,36.23,75938.52,0.0,0.82781,0.0001,18.80989]
[1779830732491,36.23,75941.76,0.0,0.82812,0.0001,18.78909]
[1779830734504,36.23,75944.46,0.0,0.82837,0.0001,18.77179]
[1779830739540,36.23,75945.09,0.0,0.82843,0.0001,18.7679]
[1779830741553,36.23,75944.16,0.0,0.82834,0.0001,18.77393]
[1779830746589,36.23,75944.13,0.0,0.82834,0.0001,18.77424]
[1779830749610,36.23,75944.85,0.0,0.8284,0.0001,18.76968]
[1779830752631,36.23,75945.86,0.0,0.8285,0.0001,18.76327]
[1779830757665,36.23,75946.0,0.0,0.82851,0.0001,18.76254]
[1779830762701,36.23,75946.44,0.0,0.82855,0.0001,18.75988]
[1779830770757,36.23,75946.66,0.0,0.82857,0.0001,18.75863]
[1779830779820,36.23,75946.59,0.0,0.82856,0.0001,18.75907]
[1779830780827,36.23,75947.45,0.0,0.82864,0.0001,18.75356]
[1779830785862,36.23,75947.77,0.0,0.82867,0.0001,18.75153]
[1779830787875,36.23,75948.94,0.0,0.82879,0.0001,18.74403]
[1779830792911,36.23,75949.06,0.0,0.82882,0.0001,18.73979]
[1779830797945,36.23,75949.33,0.0,0.82884,0.0001,18.73812]
[1779830802659,36.23,75949.37,0.0,0.82885,0.0001,18.73788]
[1779830802981,36.23,75952.86,0.0,0.82918,0.0001,18.71541]
[1779830807009,36.23,75951.7,0.0,0.82908,0.0001,18.72249]
[1779830808020,36.23,75952.9,0.0,0.82919,0.0001,18.71469]
[1779830815065,36.23,75952.95,0.0,0.82921,0.0001,18.71373]
[1779830816072,36.23,75956.73,0.0,0.82957,9e-05,18.68938]
[1779830817078,36.23,75957.51,0.0,0.82964,9e-05,18.68427]
[1779830825135,36.23,75957.85,0.0,0.82969,9e-05,18.6812]
[1779830830170,36.23,75958.06,0.0,0.82971,9e-05,18.67927]
[1779830831177,36.23,75958.67,0.0,0.82977,9e-05,18.67524]
[1779830839233,36.22,75958.56,0.0,0.82978,9e-05,18.67505]
[1779830846281,36.22,75958.91,0.0,0.82982,9e-05,18.67201]
[1779830851316,36.22,75958.58,0.0,0.82982,9e-05,18.67003]
[1779830852324,36.22,75951.33,0.0,0.82913,0.0001,18.71645]
[1779830853331,36.22,75949.81,0.0,0.82899,0.0001,18.72603]
[1779830861387,36.22,75949.61,0.0,0.82899,0.0001,18.72582]
[1779830865414,36.21,75950.31,0.0,0.82907,0.0001,18.72057]
[1779830868436,36.21,75952.26,0.0,0.82926,0.0001,18.70753]
[1779830870450,36.21,75953.47,0.0,0.82938,0.0001,18.69949]
[1779830871457,36.21,75952.92,0.0,0.82933,0.0001,18.7029]
[1779830873470,36.21,75953.62,0.0,0.8294,0.0001,18.69816]
[1779830878506,36.21,75953.92,0.0,0.82944,9e-05,18.69567]
[1779830883541,36.21,75953.98,0.0,0.82945,9e-05,18.69472]
[1779830884549,36.21,75951.92,0.0,0.82926,0.0001,18.70781]
[1779830889582,36.21,75951.88,0.0,0.82927,0.0001,18.7072]
[1779830894630,36.21,75951.93,0.0,0.82928,0.0001,18.70631]
[1779830898665,36.2,75947.57,0.0,0.82888,0.0001,18.7336]
[1779830899668,36.2,75941.59,0.0,0.82831,0.0001,18.7718]
[1779830902689,36.2,75943.51,0.0,0.8285,0.0001,18.75881]
[1779830908735,36.2,75943.49,0.0,0.82852,0.0001,18.75772]
[1779830913487,36.2,75943.46,0.0,0.82855,0.0001,18.75357]
[1779830915783,36.2,75942.64,0.0,0.82848,0.0001,18.75823]
[1779830926861,36.19,75942.39,0.0,0.82849,0.0001,18.75758]
[1779830931895,36.19,75942.19,0.0,0.82848,0.0001,18.75785]
[1779830940959,36.19,75946.74,0.0,0.82894,0.0001,18.72681]
[1779830941965,36.18,75948.43,0.0,0.82911,0.0001,18.71579]
[1779830943980,36.18,75949.07,0.0,0.82917,0.0001,18.71138]
[1779830948011,36.18,75949.89,0.0,0.82926,0.0001,18.70554]
[1779830953046,36.18,75949.95,0.0,0.82927,0.0001,18.70448]
[1779830961102,36.18,75948.62,0.0,0.82916,0.0001,18.71194]
[1779830962109,36.18,75949.25,0.0,0.82922,0.0001,18.70774]
[1779830967144,36.18,75950.72,0.0,0.82937,0.0001,18.69759]
[1779830972178,36.18,75950.31,0.0,0.82937,0.0001,18.69604]
[1779830982249,36.17,75950.31,0.0,0.82939,0.0001,18.69476]
[1779830985772,36.17,75950.31,0.0,0.82939,0.0001,18.69476]
[1779830988291,36.17,75948.14,0.0,0.82919,0.0001,18.70794]
[1779830993326,36.17,75950.31,0.0,0.82941,0.0001,18.69327]
[1779831003396,36.17,75950.31,0.0,0.82943,0.0001,18.69202]
[1779831012460,36.16,75950.83,0.0,0.82949,0.0001,18.68757]
[1779831017496,36.16,75950.86,0.0,0.8295,0.0001,18.68678]
[1779831023538,36.16,75951.15,0.0,0.82954,0.0001,18.68419]
[1779831028573,36.16,75949.34,0.0,0.82938,0.0001,18.69526]
[1779831030587,36.16,75951.3,0.0,0.82957,0.0001,18.6824]
[1779831040664,36.16,75951.54,0.0,0.82963,0.0001,18.67625]
[1779831048721,36.16,75953.16,0.0,0.82979,0.0001,18.66502]
[1779831051742,36.15,75953.85,0.0,0.82986,0.0001,18.66031]
[1779831056776,36.15,75953.94,0.0,0.82988,0.0001,18.65924]
[1779831061813,36.15,75956.03,0.0,0.83008,9e-05,18.6454]
[1779831065840,36.15,75956.8,0.0,0.83016,9e-05,18.64019]
[1779831071883,36.15,75963.93,0.0,0.83084,9e-05,18.59394]
[1779831072890,36.15,75967.84,0.0,0.83121,9e-05,18.56861]
[1779831073897,36.15,75967.27,0.0,0.83116,9e-05,18.57216]
[1779831074903,36.15,75967.53,0.0,0.83119,9e-05,18.57036]
[1779831075911,36.15,75967.91,0.0,0.83122,9e-05,18.56779]
[1779831076928,36.15,75968.37,0.0,0.83127,9e-05,18.56472]
[1779831078942,36.15,75968.92,0.0,0.83132,9e-05,18.56095]
[1779831079949,36.15,75969.24,0.0,0.83136,9e-05,18.55879]
[1779831084999,36.15,75973.01,0.0,0.83172,9e-05,18.53405]
[1779831091041,36.15,75972.6,0.0,0.83171,9e-05,18.53279]
[1779831092048,36.15,75979.79,0.0,0.83239,9e-05,18.48623]
[1779831095459,36.15,75980.47,0.0,0.83246,9e-05,18.48132]
[1779831096076,36.15,75980.46,0.0,0.83246,9e-05,18.4812]
[1779831104134,36.14,75977.55,0.0,0.83221,9e-05,18.49849]
[1779831105139,36.14,75967.93,0.0,0.8313,9e-05,18.56024]
[1779831106146,36.14,75961.0,0.0,0.83065,9e-05,18.60472]
[1779831107153,36.14,75962.28,0.0,0.83077,9e-05,18.59629]
[1779831108159,36.14,75961.12,0.0,0.83067,9e-05,18.60357]
[1779831113195,36.14,75960.94,0.0,0.83066,9e-05,18.60379]
[1779831119237,36.14,75960.83,0.0,0.83067,9e-05,18.60338]
[1779831124272,36.13,75961.37,0.0,0.83073,9e-05,18.59899]
[1779831129306,36.13,75961.72,0.0,0.83078,9e-05,18.59586]
[1779831134342,36.13,75961.46,0.0,0.83077,9e-05,18.59668]
[1779831139377,36.13,75961.06,0.0,0.83074,9e-05,18.59839]
[1779831144412,36.13,75961.54,0.0,0.8308,9e-05,18.59445]
[1779831157503,36.12,75961.75,0.0,0.83087,9e-05,18.58753]
[1779831165558,36.12,75961.71,0.0,0.83088,9e-05,18.58665]
[1779831169587,36.12,75960.19,0.0,0.83075,9e-05,18.59589]
[1779831171601,36.12,75956.7,0.0,0.83042,9e-05,18.61806]
[1779831172608,36.12,75954.51,0.0,0.83021,0.0001,18.63218]
[1779831179657,36.12,75954.57,0.0,0.83022,0.0001,18.63172]
[1779831180664,36.12,75953.27,0.0,0.83009,0.0001,18.64008]
[1779831182678,36.12,75951.72,0.0,0.82995,0.0001,18.65]
[1779831187713,36.12,75951.2,0.0,0.8299,0.0001,18.65317]
[1779831192748,36.12,75949.44,0.0,0.82974,0.0001,18.66431]
[1779831193755,36.12,75951.28,0.0,0.82991,0.0001,18.65243]
[1779831194762,36.12,75949.88,0.0,0.82978,0.0001,18.66139]
[1779831205839,36.12,75949.78,0.0,0.82978,0.0001,18.66159]
[1779831207473,36.12,75949.78,0.0,0.82978,0.0001,18.66152]
[1779831208859,36.12,75949.64,0.0,0.82976,0.0001,18.66238]
[1779831214902,36.11,75949.56,0.0,0.82978,0.0001,18.65914]
[1779831221955,36.11,75948.97,0.0,0.82973,0.0001,18.6627]
[1779831226990,36.11,75949.1,0.0,0.82975,0.0001,18.6617]
[1779831231018,36.11,75949.74,0.0,0.82981,0.0001,18.65748]
[1779831235046,36.11,75947.59,0.0,0.8296,0.0001,18.67123]
[1779831240081,36.11,75948.05,0.0,0.82965,0.0001,18.6681]
[1779831253172,36.11,75947.94,0.0,0.82964,0.0001,18.66848]
[1779831257200,36.11,75949.96,0.0,0.82984,0.0001,18.65539]
[1779831258207,36.11,75948.7,0.0,0.82972,0.0001,18.6635]
[1779831266264,36.11,75939.83,0.0,0.82887,0.0001,18.72052]
[1779831267272,36.11,75933.92,0.0,0.82831,0.0001,18.75847]
[1779831272307,36.11,75934.7,0.0,0.82842,0.0001,18.74925]
[1779831273314,36.11,75932.4,0.0,0.8282,0.0001,18.76393]
[1779831274321,36.11,75923.49,0.0,0.82735,0.0001,18.82111]
[1779831275328,36.11,75921.24,0.0,0.82713,0.0001,18.83536]
[1779831277343,36.11,75919.81,0.0,0.827,0.0001,18.8442]
[1779831278348,36.11,75908.75,0.0,0.82593,0.0001,18.9154]
[1779831279356,36.11,75906.94,0.0,0.82576,0.0001,18.92703]
[1779831280363,36.11,75903.93,0.0,0.82547,0.0001,18.94636]
[1779831282377,36.11,75902.54,0.0,0.82533,0.0001,18.9552]
[1779831284391,36.11,75900.0,0.0,0.82509,0.0001,18.97139]
[1779831289426,36.11,75898.19,0.0,0.82492,0.0001,18.98257]
[1779831292447,36.11,75896.66,0.0,0.82478,0.0001,18.99205]
[1779831294466,36.11,75901.09,0.0,0.82521,0.0001,18.96335]
[1779831295474,36.11,75903.15,0.0,0.82541,0.0001,18.95002]
[1779831296480,36.11,75906.13,0.0,0.8257,0.0001,18.93081]
[1779831301516,36.1,75909.2,0.0,0.826,0.0001,18.91087]
[1779831302528,36.1,75912.0,0.0,0.82627,0.0001,18.89274]
[1779831303535,36.1,75915.59,0.0,0.82662,0.0001,18.86955]
[1779831311591,36.1,75916.24,0.0,0.82669,0.0001,18.86483]
[1779831315619,36.1,75917.71,0.0,0.82684,0.0001,18.85513]
[1779831316626,36.1,75920.18,0.0,0.82707,0.0001,18.8392]
[1779831317633,36.1,75923.01,0.0,0.82735,0.0001,18.82091]
[1779831321661,36.1,75924.17,0.0,0.82746,0.0001,18.81323]
[1779831324682,36.1,75925.43,0.0,0.82758,0.0001,18.80499]
[1779831331551,36.1,75925.56,0.0,0.8276,0.0001,18.80405]
[1779831338781,36.1,75926.78,0.0,0.82775,0.0001,18.79164]
[1779831343815,36.1,75925.45,0.0,0.82763,0.0001,18.79979]
[1779831349857,36.1,75924.95,0.0,0.82759,0.0001,18.80262]
[1779831354891,36.1,75924.88,0.0,0.82759,0.0001,18.80274]
[1779831355898,36.1,75926.98,0.0,0.82779,0.0001,18.78916]
[1779831360933,36.1,75927.11,0.0,0.82781,0.0001,18.78811]
[1779831366981,36.1,75920.12,0.0,0.82714,0.0001,18.83292]
[1779831367988,36.1,75914.97,0.0,0.82664,0.0001,18.86601]
[1779831370008,36.09,75915.81,0.0,0.82672,0.0001,18.86041]
[1779831373023,36.09,75911.09,0.0,0.82627,0.0001,18.89048]
[1779831374030,36.09,75909.14,0.0,0.82609,0.0001,18.90291]
[1779831380072,36.09,75908.46,0.0,0.82603,0.0001,18.90638]
[1779831386116,36.09,75908.11,0.0,0.82602,0.0001,18.90757]
[1779831392157,36.09,75907.95,0.0,0.82604,0.0001,18.90418]
[1779831393164,36.09,75906.34,0.0,0.82588,0.0001,18.91439]
[1779831399206,36.09,75906.7,0.0,0.82593,0.0001,18.91117]
[1779831404242,36.08,75906.32,0.0,0.8259,0.0001,18.91289]
[1779831409277,36.08,75907.01,0.0,0.82598,0.0001,18.90776]
[1779831414312,36.08,75907.34,0.0,0.82602,0.0001,18.90498]
[1779831419348,36.08,75909.9,0.0,0.82628,0.0001,18.88788]
[1779831424382,36.08,75910.23,0.0,0.82632,0.0001,18.88526]
[1779831429417,36.08,75910.92,0.0,0.82639,0.0001,18.88032]
[1779831437473,36.08,75910.8,0.0,0.82639,0.0001,18.88033]
[1779831443514,36.07,75911.03,0.0,0.82642,0.0001,18.87828]
[1779831449557,36.07,75911.76,0.0,0.8265,0.0001,18.87304]
[1779831454592,36.07,75911.72,0.0,0.82653,0.0001,18.86932]
[1779831457624,36.07,75914.13,0.0,0.82676,0.0001,18.85356]
[1779831459647,36.07,75916.28,0.0,0.82697,0.0001,18.83959]
[1779831460648,36.07,75923.8,0.0,0.8277,0.0001,18.79117]
[1779831461655,36.07,75922.52,0.0,0.82757,0.0001,18.79937]
[1779831464676,36.07,75923.96,0.0,0.82771,0.0001,18.7901]
[1779831473739,36.07,75924.13,0.0,0.82773,0.0001,18.78884]
[1779831476765,36.07,75928.45,0.0,0.82815,0.0001,18.76088]
[1779831477772,36.07,75931.05,0.0,0.8284,0.0001,18.74412]
[1779831479785,36.07,75939.05,0.0,0.82916,0.0001,18.69246]
[1779831480793,36.07,75941.74,0.0,0.82942,0.0001,18.67505]
[1779831481800,36.07,75945.87,0.0,0.82982,0.0001,18.64838]
[1779831485828,36.07,75947.22,0.0,0.82995,0.0001,18.63965]
[1779831486835,36.07,75949.03,0.0,0.83012,0.0001,18.62799]
[1779831487842,36.07,75951.67,0.0,0.83037,0.0001,18.61098]
[1779831488848,36.07,75952.58,0.0,0.83045,0.0001,18.60516]
[1779831489856,36.07,75953.35,0.0,0.83053,0.0001,18.60022]
[1779831494891,36.07,75953.4,0.0,0.83053,0.0001,18.60008]
[1779831498919,36.07,75950.34,0.0,0.83024,0.0001,18.61996]
[1779831499927,36.07,75951.0,0.0,0.8303,0.0001,18.6157]
[1779831504960,36.07,75951.08,0.0,0.83031,0.0001,18.6151]
[1779831507982,36.07,75948.12,0.0,0.83003,0.0001,18.63419]
[1779831508989,36.07,75945.5,0.0,0.82978,0.0001,18.65106]
[1779831513017,36.07,75944.62,0.0,0.82972,0.0001,18.65297]
[1779831514024,36.07,75940.67,0.0,0.82934,0.0001,18.67838]
[1779831515031,36.07,75937.76,0.0,0.82907,0.0001,18.69704]
[1779831516038,36.07,75939.85,0.0,0.82927,0.0001,18.68344]
[1779831518117,36.07,75937.72,0.0,0.82907,0.0001,18.69696]
[1779831519058,36.07,75939.87,0.0,0.82927,0.0001,18.68297]
[1779831522080,36.07,75935.38,0.0,0.82885,0.0001,18.71157]
[1779831523087,36.07,75937.37,0.0,0.82904,0.0001,18.6986]
[1779831528121,36.07,75937.82,0.0,0.8291,0.0001,18.69504]
[1779831533157,36.06,75938.21,0.0,0.82914,0.0001,18.69188]
[1779831538193,36.06,75937.96,0.0,0.82913,0.0001,18.69285]
[1779831544235,36.06,75938.29,0.0,0.82917,0.0001,18.68995]
[1779831546249,36.06,75936.15,0.0,0.82897,0.0001,18.70349]
[1779831550276,36.06,75937.13,0.0,0.82907,0.0001,18.69648]
[1779831555312,36.06,75936.94,0.0,0.82906,0.0001,18.69703]
[1779831560347,36.06,75937.03,0.0,0.82908,0.0001,18.69578]
[1779831565381,36.05,75937.12,0.0,0.8291,0.0001,18.69453]
[1779831570416,36.05,75937.12,0.0,0.82911,0.0001,18.69388]
[1779831574445,36.05,75927.38,0.0,0.82821,0.0001,18.75262]
[1779831575452,36.05,75927.82,0.0,0.82825,0.0001,18.74958]
[1779831578472,36.05,75925.86,0.0,0.82807,0.0001,18.76161]
[1779831583508,36.05,75925.79,0.0,0.82808,0.0001,18.76103]
[1779831588543,36.05,75925.5,0.0,0.82807,0.0001,18.762]
[1779831595592,36.04,75925.81,0.0,0.82811,0.0001,18.75885]
[1779831601634,36.04,75925.76,0.0,0.82812,0.0001,18.75825]
[1779831606669,36.04,75925.81,0.0,0.82814,0.0001,18.75715]
[1779831607676,36.04,75914.34,0.0,0.82703,0.0001,18.83111]
[1779831608683,36.04,75914.35,0.0,0.82703,0.0001,18.83097]
[1779831609690,36.04,75908.72,0.0,0.82649,0.0001,18.86716]
[1779831610697,36.04,75905.17,0.0,0.82615,0.0001,18.88991]
[1779831613718,36.04,75903.82,0.0,0.82602,0.0001,18.89861]
[1779831614725,36.04,75902.13,0.0,0.82586,0.0001,18.90949]
[1779831619762,36.04,75901.76,0.0,0.82582,0.0001,18.91181]
[1779831624797,36.04,75902.21,0.0,0.82586,0.0001,18.90886]
[1779831629832,36.04,75901.89,0.0,0.82583,0.0001,18.91092]
[1779831634867,36.04,75901.13,0.0,0.82578,0.0001,18.91229]
[1779831639902,36.04,75901.27,0.0,0.8258,0.0001,18.9114]
[1779831644937,36.04,75900.49,0.0,0.82572,0.0001,18.91644]
[1779831649972,36.04,75901.45,0.0,0.82581,0.0001,18.91029]
[1779831658028,36.04,75901.3,0.0,0.8258,0.0001,18.91131]
[1779831667091,36.04,75901.62,0.0,0.82583,0.0001,18.90929]
[1779831672126,36.04,75902.13,0.0,0.82588,0.0001,18.90607]
[1779831677160,36.04,75901.67,0.0,0.82583,0.0001,18.90911]
[1779831682196,36.04,75901.75,0.0,0.82584,0.0001,18.90864]
[1779831687230,36.04,75901.53,0.0,0.82582,0.0001,18.91011]
[1779831690252,36.04,75899.95,0.0,0.82566,0.0001,18.9203]
[1779831691259,36.04,75888.17,0.0,0.82454,0.0001,18.99256]
[1779831692266,36.04,75886.42,0.0,0.82437,0.0001,19.00371]
[1779831694280,36.04,75884.97,0.0,0.82423,0.0001,19.01279]
[1779831697301,36.04,75883.02,0.0,0.82405,0.0001,19.02494]
[1779831701329,36.04,75892.94,0.0,0.82502,0.0001,18.96056]
[1779831702336,36.04,75899.53,0.0,0.82567,0.0001,18.918]
[1779831703343,36.04,75900.16,0.0,0.82573,0.0001,18.9139]
[1779831708380,36.04,75901.24,0.0,0.82583,0.0001,18.90702]
[1779831713415,36.04,75901.47,0.0,0.82585,0.0001,18.90566]
[1779831716436,36.04,75905.23,0.0,0.82622,0.0001,18.88153]
[1779831721472,36.04,75906.48,0.0,0.82633,0.0001,18.87381]
[1779831722479,36.04,75908.31,0.0,0.82651,0.0001,18.86209]
[1779831724493,36.04,75910.0,0.0,0.82667,0.0001,18.85138]
[1779831729531,36.04,75911.11,0.0,0.82677,0.0001,18.84476]
[1779831734563,36.04,75911.01,0.0,0.82675,0.0001,18.84596]
[1779831739597,36.04,75911.05,0.0,0.82675,0.0001,18.84626]
[1779831747654,36.04,75910.52,0.0,0.82668,0.0001,18.85054]
[1779831749668,36.04,75912.02,0.0,0.82682,0.0001,18.84107]
[1779831754704,36.05,75912.41,0.0,0.82688,0.0001,18.83558]
[1779831759739,36.05,75912.9,0.0,0.82692,0.0001,18.83297]
[1779831764774,36.05,75912.85,0.0,0.8269,0.0001,18.83384]
[1779831769809,36.05,75912.92,0.0,0.8269,0.0001,18.83393]
[1779831770816,36.05,75917.21,0.0,0.82732,0.0001,18.8064]
[1779831772830,36.05,75920.06,0.0,0.82759,0.0001,18.78802]
[1779831775851,36.05,75923.89,0.0,0.82796,0.0001,18.76338]
[1779831776858,36.05,75930.56,0.0,0.8286,0.0001,18.72044]
[1779831777866,36.05,75938.66,0.0,0.82937,0.0001,18.66828]
[1779831778872,36.05,75944.33,0.0,0.82991,0.0001,18.63185]
[1779831779879,36.05,75948.53,0.0,0.83031,0.0001,18.60482]
[1779831780886,36.05,75953.5,0.0,0.83078,0.0001,18.57285]
[1779831781893,36.05,75954.82,0.0,0.83091,0.0001,18.56447]
[1779831783907,36.05,75955.53,0.0,0.83097,0.0001,18.56021]
[1779831785921,36.05,75954.56,0.0,0.83087,0.0001,18.56679]
[1779831788942,36.05,75952.55,0.0,0.83068,0.0001,18.5801]
[1779831790955,36.05,75947.87,0.0,0.83023,0.0001,18.61045]
[1779831791963,36.05,75945.83,0.0,0.83003,0.0001,18.62364]
[1779831793977,36.05,75944.37,0.0,0.82989,0.0001,18.63307]
[1779831795991,36.05,75943.36,0.0,0.8298,0.0001,18.63967]
[1779831800019,36.05,75937.82,0.0,0.82926,0.0001,18.67564]
[1779831801028,36.05,75934.63,0.0,0.82896,0.0001,18.69631]
[1779831802035,36.05,75936.1,0.0,0.8291,0.0001,18.6869]
[1779831807071,36.06,75936.79,0.0,0.82916,0.0001,18.68288]
[1779831816134,36.06,75936.51,0.0,0.82914,0.0001,18.68207]
[1779831821169,36.06,75934.87,0.0,0.82898,0.0001,18.69312]
[1779831825197,36.06,75939.11,0.0,0.82938,0.0001,18.66609]
[1779831828218,36.06,75941.68,0.0,0.82962,0.0001,18.64979]
[1779831831241,36.06,75945.09,0.0,0.82995,0.0001,18.62765]
[1779831832246,36.06,75946.27,0.0,0.83006,0.0001,18.62002]
[1779831833253,36.06,75937.63,0.0,0.82924,0.0001,18.67574]
[1779831834260,36.06,75933.26,0.0,0.82882,0.0001,18.70383]
[1779831835267,36.06,75927.46,0.0,0.82826,0.0001,18.74121]
[1779831836275,36.06,75925.12,0.0,0.82804,0.0001,18.7563]
[1779831837282,36.06,75923.33,0.0,0.82787,0.0001,18.76784]
[1779831838289,36.06,75918.59,0.0,0.82741,0.0001,18.79836]
[1779831839296,36.06,75917.51,0.0,0.82731,0.0001,18.80526]
[1779831841310,36.06,75916.32,0.0,0.82719,0.0001,18.8128]
[1779831842317,36.06,75914.91,0.0,0.82706,0.0001,18.82181]
[1779831847352,36.06,75914.2,0.0,0.827,0.0001,18.82601]
[1779831852386,36.06,75914.19,0.0,0.827,0.0001,18.82577]
[1779831855408,36.06,75912.95,0.0,0.82688,0.0001,18.83357]
[1779831856415,36.06,75910.14,0.0,0.82661,0.0001,18.8516]
[1779831857422,36.06,75908.97,0.0,0.8265,0.0001,18.85905]
[1779831862457,36.06,75908.31,0.0,0.82644,0.0001,18.86277]
[1779831866485,36.05,75902.26,0.0,0.82586,0.0001,18.90126]
[1779831868499,36.05,75904.44,0.0,0.82608,0.0001,18.88724]
[1779831873534,36.05,75904.72,0.0,0.82613,0.0001,18.88193]
[1779831875548,36.05,75906.92,0.0,0.82634,0.0001,18.86781]
[1779831880583,36.05,75907.74,0.0,0.82641,0.0001,18.86272]
[1779831885618,36.06,75907.34,0.0,0.82637,0.0001,18.86549]
[1779831890653,36.06,75907.33,0.0,0.82637,0.0001,18.86571]
[1779831896695,36.06,75907.4,0.0,0.82638,0.0001,18.86497]
[1779831900723,36.05,75909.15,0.0,0.82656,0.0001,18.85322]
[1779831902739,36.05,75907.26,0.0,0.82638,0.0001,18.86517]
[1779831907774,36.05,75906.76,0.0,0.82634,0.0001,18.8678]
[1779831912809,36.05,75906.85,0.0,0.82635,0.0001,18.86662]
[1779831917844,36.05,75907.02,0.0,0.82638,0.0001,18.86496]
[1779831925900,36.05,75906.9,0.0,0.82638,0.0001,18.86486]
[1779831930935,36.05,75907.02,0.0,0.8264,0.0001,18.86356]
[1779831931942,36.05,75908.31,0.0,0.82655,0.0001,18.85161]
[1779831932949,36.05,75910.79,0.0,0.82679,0.0001,18.83555]
[1779831933956,36.05,75912.84,0.0,0.82699,0.0001,18.82228]
[1779831938991,36.05,75913.09,0.0,0.82702,0.0001,18.82043]
[1779831939998,36.05,75914.58,0.0,0.82716,0.0001,18.81079]
[1779831945033,36.04,75915.96,0.0,0.8273,0.0001,18.80177]
[1779831951075,36.04,75916.4,0.0,0.82734,0.0001,18.79882]
[1779831957117,36.04,75916.44,0.0,0.82735,0.0001,18.79846]
[1779831964166,36.04,75917.21,0.0,0.82742,0.0001,18.79337]
[1779831965173,36.04,75922.46,0.0,0.82793,0.0001,18.75952]
[1779831966180,36.04,75923.71,0.0,0.82805,0.0001,18.75147]
[1779831967187,36.04,75926.11,0.0,0.82828,0.0001,18.7359]
[1779831968194,36.04,75927.48,0.0,0.82841,0.0001,18.72699]
[1779831973229,36.04,75925.67,0.0,0.82824,0.0001,18.73834]
[1779831975243,36.04,75927.63,0.0,0.82843,0.0001,18.72555]
[1779831980278,36.04,75927.87,0.0,0.82846,0.0001,18.7237]
[1779831982292,36.04,75929.17,0.0,0.82859,0.0001,18.71521]
[1779831983299,36.04,75932.2,0.0,0.82888,0.0001,18.69558]
[1779831984306,36.04,75933.94,0.0,0.82905,0.0001,18.6843]
[1779831985313,36.04,75934.88,0.0,0.82914,0.0001,18.6782]
[1779831989341,36.04,75940.63,0.0,0.82969,0.0001,18.64099]
[1779831990348,36.04,75945.18,0.0,0.83012,0.0001,18.61164]
[1779831991355,36.04,75947.62,0.0,0.83038,0.0001,18.59241]
[1779831994376,36.04,75948.32,0.0,0.83044,0.0001,18.58814]
[1779831998404,36.04,75938.91,0.0,0.82954,0.0001,18.64922]
[1779831999411,36.04,75936.85,0.0,0.82934,0.0001,18.66251]
[1779832004446,36.04,75936.53,0.0,0.82931,0.0001,18.66444]
[1779832010488,36.04,75936.72,0.0,0.82933,0.0001,18.66301]
[1779832015522,36.04,75936.83,0.0,0.82935,0.0001,18.66211]
[1779832020558,36.04,75936.25,0.0,0.82929,0.0001,18.66561]
[1779832025596,36.04,75936.13,0.0,0.82929,0.0001,18.66612]
[1779832034659,36.04,75935.63,0.0,0.82925,0.0001,18.66875]
[1779832040700,36.04,75932.96,0.0,0.829,0.0001,18.68551]
[1779832041708,36.04,75935.62,0.0,0.82925,0.0001,18.66826]
[1779832046743,36.04,75932.8,0.0,0.82899,0.0001,18.68601]
[1779832050771,36.04,75931.87,0.0,0.82891,0.0001,18.69159]
[1779832054799,36.03,75932.99,0.0,0.82905,0.0001,18.68025]
[1779832059835,36.03,75932.72,0.0,0.82903,0.0001,18.68146]
[1779832067891,36.03,75931.9,0.0,0.82896,0.0001,18.6859]
[1779832072926,36.03,75931.28,0.0,0.82891,0.0001,18.68931]
[1779832076954,36.03,75927.83,0.0,0.82859,0.0001,18.71108]
[1779832077961,36.03,75924.53,0.0,0.82827,0.0001,18.73222]
[1779832079975,36.03,75926.69,0.0,0.82848,0.0001,18.71794]
[1779832083003,36.03,75924.26,0.0,0.82826,0.0001,18.73315]
[1779832084013,36.03,75913.56,0.0,0.82723,0.0001,18.80197]
[1779832085019,36.03,75919.8,0.0,0.82783,0.0001,18.76148]
[1779832091061,36.02,75918.88,0.0,0.82776,0.0001,18.76621]
[1779832097103,36.02,75918.85,0.0,0.82778,0.0001,18.76523]
[1779832102137,36.02,75919.43,0.0,0.82785,0.0001,18.76057]
[1779832107173,36.02,75919.02,0.0,0.82782,0.0001,18.76236]
[1779832112207,36.02,75918.97,0.0,0.82785,0.0001,18.75834]
[1779832115231,36.01,75922.71,0.0,0.82822,0.0001,18.73376]
[1779832116238,36.01,75928.6,0.0,0.82878,0.0001,18.69563]
[1779832121273,36.01,75929.51,0.0,0.82888,0.0001,18.68946]
[1779832126308,36.01,75927.79,0.0,0.82871,0.0001,18.70033]
[1779832131343,36.01,75927.3,0.0,0.82867,0.0001,18.70317]
[1779832136378,36.01,75927.24,0.0,0.82867,0.0001,18.70323]
[1779832141413,36.01,75927.28,0.0,0.82868,0.0001,18.70261]
[1779832144434,36.01,75926.16,0.0,0.82857,0.0001,18.70962]
[1779832149469,36.01,75925.67,0.0,0.82853,0.0001,18.71238]
[1779832154504,36.01,75926.32,0.0,0.8286,0.0001,18.70777]
[1779832159539,36.01,75927.72,0.0,0.82874,0.0001,18.69834]
[1779832164574,36.01,75926.98,0.0,0.82868,0.0001,18.70279]
[1779832171622,36.01,75926.78,0.0,0.82869,0.0001,18.70003]
[1779832177665,36.0,75926.52,0.0,0.82867,0.0001,18.70129]
[1779832180687,36.0,75925.06,0.0,0.82853,0.0001,18.71049]
[1779832181694,36.0,75919.6,0.0,0.82801,0.0001,18.74565]
[1779832182701,36.0,75917.2,0.0,0.82778,0.0001,18.76101]
[1779832184715,36.0,75918.49,0.0,0.82791,0.0001,18.75238]
[1779832185722,36.0,75916.99,0.0,0.82776,0.0001,18.76193]
[1779832187736,36.0,75915.08,0.0,0.82758,0.0001,18.77395]
[1779832189750,36.0,75912.94,0.0,0.82738,0.0001,18.78743]
[1779832196799,36.0,75909.19,0.0,0.82704,0.0001,18.8104]
[1779832198813,36.0,75907.42,0.0,0.82687,0.0001,18.82144]
[1779832203847,36.0,75905.2,0.0,0.82666,0.0001,18.83524]
[1779832204855,36.0,75899.72,0.0,0.82613,0.0001,18.87054]
[1779832205862,36.0,75902.6,0.0,0.82641,0.0001,18.85192]
[1779832209890,36.0,75900.72,0.0,0.82624,0.0001,18.86369]
[1779832215960,35.99,75899.51,0.0,0.82613,0.0001,18.87074]
[1779832227039,35.99,75899.44,0.0,0.82614,0.0001,18.86977]
[1779832233081,35.99,75896.7,0.0,0.82591,0.0001,18.88308]
[1779832235096,35.99,75895.14,0.0,0.82577,0.0001,18.89282]
[1779832242145,35.99,75894.86,0.0,0.82576,0.0001,18.89344]
[1779832247180,35.98,75894.88,0.0,0.82577,0.0001,18.89249]
[1779832252215,35.98,75893.51,0.0,0.82565,0.0001,18.90049]
[1779832257250,35.98,75894.05,0.0,0.82571,0.0001,18.89614]
[1779832262285,35.98,75893.44,0.0,0.82565,0.0001,18.90012]
[1779832265306,35.98,75891.39,0.0,0.82545,0.0001,18.91335]
[1779832266313,35.98,75889.73,0.0,0.82529,0.0001,18.92404]
[1779832271350,35.98,75889.65,0.0,0.82529,0.0001,18.92442]
[1779832272357,35.98,75886.01,0.0,0.82493,0.0001,18.94786]
[1779832277392,35.98,75885.57,0.0,0.82489,0.0001,18.95042]
[1779832278399,35.98,75880.77,0.0,0.82443,0.0001,18.9813]
[1779832279406,35.98,75877.84,0.0,0.82414,0.0001,19.00009]
[1779832280413,35.98,75872.42,0.0,0.82361,0.0001,19.03489]
[1779832285448,35.98,75871.86,0.0,0.82357,0.0001,19.03771]
[1779832286455,35.98,75864.48,0.0,0.82285,0.0001,19.08506]
[1779832287462,35.98,75871.26,0.0,0.82352,0.0001,19.04118]
[1779832288468,35.97,75876.29,0.0,0.82401,0.0001,19.00861]
[1779832292497,35.97,75878.72,0.0,0.82428,0.0001,18.98894]
[1779832295528,35.97,75876.26,0.0,0.82404,0.0001,19.00452]
[1779832296528,35.97,75840.95,0.0,0.82057,0.0001,19.23161]
[1779832297535,35.97,75840.69,0.0,0.82054,0.0001,19.23322]
[1779832299549,35.97,75848.8,0.0,0.82135,0.0001,19.18098]
[1779832300557,35.97,75857.91,0.0,0.82225,0.0001,19.12222]
[1779832301563,35.97,75860.38,0.0,0.82249,0.0001,19.10625]
[1779832303810,35.97,75861.65,0.0,0.82262,0.0001,19.09801]
[1779832309619,35.97,75863.52,0.0,0.82281,0.0001,19.0857]
[1779832314654,35.97,75863.41,0.0,0.8228,0.0001,19.08606]
[1779832319689,35.97,75863.77,0.0,0.82284,0.0001,19.0833]
[1779832324724,35.97,75863.76,0.0,0.82285,0.0001,19.08294]
[1779832328752,35.97,75865.41,0.0,0.82301,0.0001,19.072]
[1779832331773,35.97,75867.24,0.0,0.8232,0.0001,19.06003]
[1779832334794,35.97,75869.15,0.0,0.82339,0.0001,19.04759]
[1779832339829,35.97,75869.64,0.0,0.82344,0.0001,19.04425]
[1779832341843,35.97,75871.41,0.0,0.82361,0.0001,19.03278]
[1779832342850,35.97,75878.65,0.0,0.82432,0.0001,18.98611]
[1779832345871,35.97,75880.33,0.0,0.82448,0.0001,18.97542]
[1779832350906,35.97,75881.91,0.0,0.82463,0.0001,18.96557]
[1779832355940,35.97,75881.89,0.0,0.82465,0.0001,18.96257]
[1779832358962,35.97,75874.37,0.0,0.82391,0.0001,19.01129]
[1779832359562,35.97,75874.37,0.0,0.82391,0.0001,19.01129]
[1779832360318,35.97,75870.82,0.0,0.82356,0.0001,19.03426]
[1779832366011,35.97,75870.52,0.0,0.82353,0.0001,19.03612]
[1779832370040,35.97,75868.34,0.0,0.82332,0.0001,19.05012]
[1779832375074,35.97,75869.13,0.0,0.8234,0.0001,19.04491]
[1779832380109,35.97,75868.93,0.0,0.82338,0.0001,19.04612]
[1779832387158,35.97,75869.46,0.0,0.82343,0.0001,19.0426]
[1779832392193,35.97,75869.59,0.0,0.82345,0.0001,19.04172]
[1779832393200,35.97,75873.93,0.0,0.82387,0.0001,19.01376]
[1779832398237,35.97,75873.75,0.0,0.82385,0.0001,19.01506]
[1779832403272,35.97,75873.89,0.0,0.82386,0.0001,19.0143]
[1779832409314,35.97,75874.63,0.0,0.82393,0.0001,19.00974]
[1779832419384,35.97,75874.52,0.0,0.82394,0.0001,19.0073]
[1779832424419,35.97,75875.78,0.0,0.82406,0.0001,18.99941]
[1779832429517,35.97,75875.01,0.0,0.82398,0.0001,19.00458]
[1779832435496,35.97,75874.95,0.0,0.82397,0.0001,19.0052]
[1779832440531,35.97,75874.51,0.0,0.82393,0.0001,19.00821]
[1779832446575,35.97,75874.53,0.0,0.82393,0.0001,19.00826]
[1779832453623,35.97,75870.84,0.0,0.82356,0.0001,19.03225]
[1779832454632,35.97,75865.8,0.0,0.82307,0.0001,19.06471]
[1779832455639,35.97,75856.41,0.0,0.82214,0.0001,19.12519]
[1779832457653,35.97,75855.51,0.0,0.82205,0.0001,19.13122]
[1779832462688,35.98,75855.37,0.0,0.82203,0.0001,19.13273]
[1779832467723,35.98,75855.58,0.0,0.82204,0.0001,19.13204]
[1779832468649,35.98,75855.58,0.0,0.82204,0.0001,19.13204]
[1779832471751,35.98,75851.54,0.0,0.82165,0.0001,19.15502]
[1779832476785,35.98,75849.74,0.0,0.82147,0.0001,19.1671]
[1779832477792,35.98,75846.67,0.0,0.82116,0.0001,19.18692]
[1779832480814,35.98,75844.06,0.0,0.8209,0.0001,19.20384]
[1779832487863,35.98,75843.41,0.0,0.82084,0.0001,19.20811]
[1779832493905,35.98,75838.13,0.0,0.82031,0.0001,19.24204]
[1779832494912,35.98,75840.61,0.0,0.82056,0.0001,19.22605]
[1779832499947,35.98,75840.41,0.0,0.82054,0.0001,19.22718]
[1779832504982,35.98,75848.28,0.0,0.82132,0.0001,19.17643]
[1779832505989,35.98,75852.11,0.0,0.8217,0.0001,19.15184]
[1779832512031,35.98,75852.37,0.0,0.82172,0.0001,19.15056]
[1779832517066,35.98,75852.82,0.0,0.82176,0.0001,19.14801]
[1779832523108,35.98,75852.92,0.0,0.82177,0.0001,19.14777]
[1779832528142,35.98,75852.64,0.0,0.82173,0.0001,19.14988]
[1779832534184,35.98,75851.88,0.0,0.82168,0.0001,19.15158]
[1779832536199,35.98,75854.14,0.0,0.8219,0.0001,19.13716]
[1779832541234,35.98,75854.82,0.0,0.82196,0.0001,19.13315]
[1779832546269,35.98,75855.32,0.0,0.822,0.0001,19.13033]
[1779832551304,35.99,75854.52,0.0,0.82192,0.0001,19.13592]
[1779832553321,35.99,75851.9,0.0,0.82166,0.0001,19.15284]
[1779832554326,35.99,75846.29,0.0,0.8211,0.0001,19.18902]
[1779832556341,35.99,75844.06,0.0,0.82088,0.0001,19.20335]
[1779832557348,35.99,75838.35,0.0,0.82032,0.0001,19.24001]
[1779832561376,35.99,75835.26,0.0,0.82001,0.0001,19.25956]
[1779832567418,35.98,75834.63,0.0,0.81996,0.0001,19.26303]
[1779832574467,35.98,75834.83,0.0,0.81999,0.0001,19.26122]
[1779832579502,35.98,75834.74,0.0,0.81998,0.0001,19.2614]
[1779832585545,35.98,75834.14,0.0,0.81993,0.0001,19.26473]
[1779832588522,35.98,75833.87,0.0,0.81991,0.0001,19.26629]
[1779832588632,35.98,75804.16,0.0,0.81694,0.0001,19.45681]
[1779832589591,35.98,75804.16,0.0,0.81694,0.0001,19.45681]
[1779832589597,35.98,75795.87,0.0,0.81611,0.0001,19.50979]
[1779832590604,35.98,75799.65,0.0,0.81649,0.0001,19.4856]
[1779832591089,35.98,75799.65,0.0,0.81649,0.0001,19.4856]
[1779832591589,35.98,75799.65,0.0,0.81649,0.0001,19.4856]
[1779832591611,35.98,75799.52,0.0,0.8165,0.0001,19.48272]
[1779832592418,35.98,75799.52,0.0,0.8165,0.0001,19.48272]
[1779832597653,35.98,75800.07,0.0,0.81655,0.0001,19.47943]
[1779832602689,35.98,75801.9,0.0,0.81673,0.0001,19.46802]
[1779832603676,35.98,75801.9,0.0,0.81673,0.0001,19.46802]
[1779832608730,35.98,75801.71,0.0,0.81671,0.0001,19.46921]
[1779832611312,35.98,75799.61,0.0,0.8165,0.0001,19.48262]
[1779832611490,35.98,75799.61,0.0,0.8165,0.0001,19.48262]
[1779832611566,35.98,75799.61,0.0,0.8165,0.0001,19.48262]
[1779832614575,35.98,75799.64,0.0,0.81651,0.0001,19.48242]
[1779832614724,35.98,75799.64,0.0,0.81651,0.0001,19.48242]
[1779832620814,35.98,75798.97,0.0,0.81644,0.0001,19.48642]
[1779832626857,35.98,75798.96,0.0,0.81644,0.0001,19.48628]
[1779832631956,35.98,75798.43,0.0,0.81639,0.0001,19.48958]
[1779832631976,35.98,75798.43,0.0,0.81639,0.0001,19.48958]
[1779832632009,35.98,75798.43,0.0,0.81639,0.0001,19.48958]
[1779832634387,35.98,75798.18,0.0,0.81637,0.0001,19.49109]
[1779832634478,35.98,75798.18,0.0,0.81637,0.0001,19.49109]
[1779832639949,35.98,75792.79,0.0,0.81583,0.0001,19.52522]
[1779832644984,35.98,75796.68,0.0,0.81623,0.0001,19.50001]
[1779832646427,35.98,75796.68,0.0,0.81623,0.0001,19.50001]
[1779832646481,35.98,75796.68,0.0,0.81623,0.0001,19.50001]
[1779832646500,35.98,75796.68,0.0,0.81623,0.0001,19.50001]
[1779832646721,35.98,75796.68,0.0,0.81623,0.0001,19.50001]
[1779832653042,35.98,75796.46,0.0,0.81623,0.0001,19.49768]
[1779832661098,35.98,75796.16,0.0,0.8162,0.0001,19.49963]
[1779832666676,35.98,75796.22,0.0,0.81621,0.0001,19.49917]
[1779832666719,35.98,75796.22,0.0,0.81621,0.0001,19.49917]
[1779832666970,35.98,75796.12,0.0,0.8162,0.0001,19.49979]
[1779832672175,35.98,75795.94,0.0,0.81618,0.0001,19.50084]
[1779832678219,35.98,75796.24,0.0,0.81621,0.0001,19.49882]
[1779832681643,35.98,75799.12,0.0,0.8165,0.0001,19.48036]
[1779832681695,35.98,75799.12,0.0,0.8165,0.0001,19.48036]
[1779832681722,35.98,75799.12,0.0,0.8165,0.0001,19.48036]
[1779832687280,35.98,75796.82,0.0,0.81627,0.0001,19.49513]
[1779832688287,35.98,75793.1,0.0,0.8159,0.0001,19.51892]
[1779832689294,35.98,75784.64,0.0,0.81504,0.0001,19.57316]
[1779832690818,35.98,75784.64,0.0,0.81504,0.0001,19.57316]
[1779832690869,35.98,75784.64,0.0,0.81504,0.0001,19.57316]
[1779832690980,35.98,75784.43,0.0,0.81502,0.0001,19.57456]
[1779832696344,35.98,75782.7,0.0,0.81484,0.0001,19.58591]
[1779832699612,35.98,75782.72,0.0,0.81484,0.0001,19.58587]
[1779832699663,35.98,75782.72,0.0,0.81484,0.0001,19.58587]
[1779832699721,35.98,75782.72,0.0,0.81484,0.0001,19.58587]
[1779832707420,35.98,75781.99,0.0,0.81474,0.0001,19.59202]
[1779832709019,35.98,75781.66,0.0,0.81471,0.0001,19.59431]
[1779832709027,35.98,75781.66,0.0,0.81471,0.0001,19.59431]
[1779832709224,35.98,75781.66,0.0,0.81471,0.0001,19.59431]
[1779832710442,35.98,75791.01,0.0,0.81565,0.0001,19.53489]
[1779832716483,35.99,75791.14,0.0,0.81566,0.0001,19.53206]
[1779832719621,35.99,75790.58,0.0,0.8156,0.0001,19.53607]
[1779832719671,35.99,75790.58,0.0,0.8156,0.0001,19.53607]
[1779832719723,35.99,75790.58,0.0,0.8156,0.0001,19.53607]
[1779832723534,35.99,75780.88,0.0,0.8146,0.0001,19.59905]
[1779832725210,35.99,75782.48,0.0,0.81476,0.0001,19.58895]
[1779832725220,35.99,75782.48,0.0,0.81476,0.0001,19.58895]
[1779832725470,35.99,75782.48,0.0,0.81476,0.0001,19.58895]
[1779832730582,35.99,75779.51,0.0,0.81445,0.0001,19.60877]
[1779832735617,35.99,75779.58,0.0,0.81445,0.0001,19.60896]
[1779832740625,36.0,75777.45,0.0,0.81421,0.0001,19.62395]
[1779832740637,36.0,75777.45,0.0,0.81421,0.0001,19.62395]
[1779832740721,36.0,75777.45,0.0,0.81421,0.0001,19.62395]
[1779832746275,36.0,75775.35,0.0,0.81396,0.0001,19.6396]
[1779832746326,36.0,75775.35,0.0,0.81396,0.0001,19.6396]
[1779832746469,36.0,75775.35,0.0,0.81396,0.0001,19.6396]
[1779832749717,36.01,75768.85,0.0,0.81326,0.0001,19.68397]
[1779832751753,36.01,75769.02,0.0,0.81325,0.0001,19.68458]
[1779832751787,36.01,75769.02,0.0,0.81325,0.0001,19.68458]
[1779832751969,36.02,75769.55,0.0,0.81328,0.0001,19.68286]
[1779832754752,36.02,75778.57,0.0,0.81416,0.0001,19.6274]
[1779832756620,36.02,75781.82,0.0,0.81449,0.0001,19.60674]
[1779832756672,36.02,75781.82,0.0,0.81449,0.0001,19.60674]
[1779832756725,36.02,75781.82,0.0,0.81449,0.0001,19.60674]
[1779832759787,36.02,75788.22,0.0,0.81513,0.0001,19.56634]
[1779832761106,36.02,75788.09,0.0,0.81511,0.0001,19.56733]
[1779832761157,36.02,75788.09,0.0,0.81511,0.0001,19.56733]
[1779832761225,36.02,75788.09,0.0,0.81511,0.0001,19.56733]
[1779832766835,36.03,75790.07,0.0,0.8153,0.0001,19.55566]
[1779832768475,36.03,75790.23,0.0,0.81531,0.0001,19.55481]
[1779832768572,36.03,75790.23,0.0,0.81531,0.0001,19.55481]
[1779832768590,36.03,75790.23,0.0,0.81531,0.0001,19.55481]
[1779832772675,36.03,75794.77,0.0,0.81578,0.0001,19.52304]
[1779832778036,36.03,75794.21,0.0,0.81571,0.0001,19.52787]
[1779832778092,36.03,75794.21,0.0,0.81571,0.0001,19.52787]
[1779832778227,36.03,75794.21,0.0,0.81571,0.0001,19.52787]
[1779832784961,36.03,75794.43,0.0,0.81571,0.0001,19.52783]
[1779832789999,36.04,75794.54,0.0,0.8157,0.0001,19.52807]
[1779832792635,36.04,75794.54,0.0,0.8157,0.0001,19.52807]
[1779832792641,36.04,75794.54,0.0,0.8157,0.0001,19.52807]
[1779832792723,36.04,75794.54,0.0,0.8157,0.0001,19.52807]
[1779832799060,36.04,75794.35,0.0,0.81566,0.0001,19.53109]
[1779832801076,36.04,75802.63,0.0,0.81649,0.0001,19.47855]
[1779832803090,36.04,75804.03,0.0,0.81662,0.0001,19.47006]
[1779832805092,36.04,75804.77,0.0,0.81669,0.0001,19.46557]
[1779832805130,36.04,75804.77,0.0,0.81669,0.0001,19.46557]
[1779832805225,36.04,75804.77,0.0,0.81669,0.0001,19.46557]
[1779832807119,36.05,75799.7,0.0,0.81617,0.0001,19.4987]
[1779832811915,36.05,75798.32,0.0,0.81602,0.0001,19.5081]
[1779832811968,36.05,75798.32,0.0,0.81602,0.0001,19.5081]
[1779832814470,36.05,75797.2,0.0,0.8159,0.0001,19.51562]
[1779832821217,36.05,75800.08,0.0,0.81617,0.0001,19.49886]
[1779832823185,36.05,75800.11,0.0,0.81617,0.0001,19.49887]
[1779832823220,36.05,75800.11,0.0,0.81617,0.0001,19.49887]
[1779832823788,36.05,75800.11,0.0,0.81617,0.0001,19.49887]
[1779832823872,36.05,75805.36,0.0,0.81669,0.0001,19.46554]
[1779832826503,36.05,75807.6,0.0,0.81691,0.0001,19.45157]
[1779832830944,36.05,75810.6,0.0,0.81721,0.0001,19.43276]
[1779832831212,36.05,75810.43,0.0,0.81719,0.0001,19.43411]
[1779832831288,36.06,75810.57,0.0,0.81722,0.0001,19.42982]
[1779832832471,36.06,75810.57,0.0,0.81722,0.0001,19.42982]
[1779832834309,36.06,75811.15,0.0,0.81727,0.0001,19.42653]
[1779832837330,36.06,75811.27,0.0,0.81728,0.0001,19.4262]
[1779832844905,36.06,75811.27,0.0,0.81728,0.0001,19.4262]
[1779832848407,36.06,75811.36,0.0,0.81726,0.0001,19.42722]
[1779832850421,36.06,75811.48,0.0,0.81727,0.0001,19.42674]
[1779832852435,36.06,75821.27,0.0,0.81825,0.0001,19.36444]
[1779832853442,36.06,75821.54,0.0,0.81827,0.0001,19.3628]
[1779832858134,36.06,75822.56,0.0,0.81836,0.0001,19.35707]
[1779832858186,36.06,75822.56,0.0,0.81836,0.0001,19.35707]
[1779832858475,36.06,75822.56,0.0,0.81836,0.0001,19.35707]
[1779832858670,36.06,75822.34,0.0,0.81834,0.0001,19.35857]
[1779832859484,36.06,75830.54,0.0,0.81915,0.0001,19.3062]
[1779832864519,36.07,75830.98,0.0,0.81919,0.0001,19.30421]
[1779832870983,36.07,75830.98,0.0,0.81919,0.0001,19.30421]
[1779832877610,36.07,75830.4,0.0,0.8191,0.0001,19.30989]
[1779832882644,36.07,75832.13,0.0,0.81926,0.0001,19.29953]
[1779832884659,36.07,75833.39,0.0,0.81938,0.0001,19.29172]
[1779832885665,36.07,75835.32,0.0,0.81957,0.0001,19.2795]
[1779832889694,36.08,75836.84,0.0,0.81971,0.0001,19.2704]
[1779832890700,36.08,75838.12,0.0,0.81984,0.0001,19.26237]
[1779832895736,36.08,75838.7,0.0,0.8199,0.0001,19.25602]
[1779832900771,36.08,75837.81,0.0,0.8198,0.0001,19.26261]
[1779832905806,36.08,75837.61,0.0,0.81977,0.0001,19.26475]
[1779832906813,36.08,75839.58,0.0,0.81996,0.0001,19.25231]
[1779832911849,36.08,75838.78,0.0,0.81987,0.0001,19.25833]
[1779832913863,36.09,75840.23,0.0,0.82001,0.0001,19.2494]
[1779832914870,36.09,75841.62,0.0,0.82014,0.0001,19.24068]
[1779832918898,36.09,75848.04,0.0,0.82077,0.0001,19.20035]
[1779832919905,36.09,75850.92,0.0,0.82105,0.0001,19.18214]
[1779832920913,36.09,75853.83,0.0,0.82133,0.0001,19.16376]
[1779832925947,36.09,75854.57,0.0,0.8214,0.0001,19.15963]
[1779832927960,36.09,75856.42,0.0,0.82157,0.0001,19.14803]
[1779832930982,36.09,75850.61,0.0,0.82099,0.0001,19.1857]
[1779832931989,36.09,75846.4,0.0,0.82058,0.0001,19.21277]
[1779832938031,36.09,75846.75,0.0,0.82061,0.0001,19.2109]
[1779832951124,36.09,75846.81,0.0,0.82062,0.0001,19.20768]
[1779832956160,36.1,75847.47,0.0,0.82069,0.0001,19.20371]
[1779832957167,36.1,75845.02,0.0,0.82044,0.0001,19.21946]
[1779832960189,36.1,75851.11,0.0,0.82104,0.0001,19.18058]
[1779832963248,36.1,75841.4,0.0,0.82008,0.0001,19.24297]
[1779832964229,36.1,75843.72,0.0,0.82031,0.0001,19.2282]
[1779832969264,36.1,75843.65,0.0,0.8203,0.0001,19.22877]
[1779832974299,36.1,75844.37,0.0,0.82037,0.0001,19.22437]
[1779832976313,36.1,75846.68,0.0,0.82059,0.0001,19.20966]
[1779832984369,36.1,75846.49,0.0,0.82057,0.0001,19.21123]
[1779832988397,36.1,75847.62,0.0,0.82068,0.0001,19.20412]
[1779832992424,36.1,75849.08,0.0,0.82082,0.0001,19.19494]
[1779832998467,36.1,75849.62,0.0,0.82087,0.0001,19.19184]
[1779833001488,36.1,75851.63,0.0,0.82107,0.0001,19.17916]
[1779833002495,36.1,75855.1,0.0,0.82141,0.0001,19.15701]
[1779833004509,36.1,75856.21,0.0,0.82152,0.0001,19.14985]
[1779833005516,36.1,75857.29,0.0,0.82162,0.0001,19.1429]
[1779833006523,36.1,75858.46,0.0,0.82174,0.0001,19.13539]
[1779833008539,36.1,75865.69,0.0,0.82245,0.0001,19.08903]
[1779833009546,36.1,75862.96,0.0,0.82218,0.0001,19.10659]
[1779833010554,36.1,75868.68,0.0,0.82274,0.0001,19.06994]
[1779833011561,36.1,75870.64,0.0,0.82296,0.0001,19.05391]
[1779833012568,36.1,75871.47,0.0,0.82304,0.0001,19.04869]
[1779833013575,36.1,75875.28,0.0,0.82341,0.0001,19.02435]
[1779833014582,36.1,75876.03,0.0,0.82348,0.0001,19.0195]
[1779833016596,36.1,75877.71,0.0,0.82365,0.0001,19.00867]
[1779833018166,36.1,75877.71,0.0,0.82365,0.0001,19.00867]
[1779833018193,36.1,75880.34,0.0,0.82391,0.0001,18.99177]
[1779833018837,36.1,75878.15,0.0,0.82369,0.0001,19.00584]
[1779833023645,36.1,75878.97,0.0,0.82377,0.0001,19.00049]
[1779833024654,36.1,75882.47,0.0,0.82411,0.0001,18.978]
[1779833025659,36.1,75884.28,0.0,0.82429,0.0001,18.96637]
[1779833026666,36.1,75886.27,0.0,0.82449,0.0001,18.95361]
[1779833030694,36.1,75888.09,0.0,0.82466,0.0001,18.94203]
[1779833031701,36.1,75903.66,0.0,0.82617,0.0001,18.84187]
[1779833032708,36.1,75905.31,0.0,0.82633,0.0001,18.83129]
[1779833037747,36.1,75905.26,0.0,0.82633,0.0001,18.83181]
[1779833042782,36.1,75902.21,0.0,0.82604,0.0001,18.85104]
[1779833045803,36.1,75898.52,0.0,0.82568,0.0001,18.87478]
[1779833046810,36.1,75891.87,0.0,0.82503,0.0001,18.91749]
[1779833051845,36.1,75890.97,0.0,0.82495,0.0001,18.92284]
[1779833052852,36.1,75888.1,0.0,0.82467,0.0001,18.94118]
[1779833053860,36.1,75885.68,0.0,0.82444,0.0001,18.9566]
[1779833054868,36.1,75886.36,0.0,0.82451,0.0001,18.9521]
[1779833055875,36.1,75887.14,0.0,0.82459,0.0001,18.94695]
[1779833056882,36.1,75887.84,0.0,0.82466,0.0001,18.94232]
[1779833057889,36.1,75883.29,0.0,0.82421,0.0001,18.97142]
[1779833059069,36.1,75884.25,0.0,0.82431,0.0001,18.96509]
[1779833060910,36.1,75883.85,0.0,0.82428,0.0001,18.96735]
[1779833064942,36.09,75884.38,0.0,0.82434,0.0001,18.96332]
[1779833066956,36.09,75879.92,0.0,0.82391,0.0001,18.99165]
[1779833067963,36.09,75874.18,0.0,0.82335,0.0001,19.02831]
[1779833068970,36.09,75863.42,0.0,0.82229,0.0001,19.0971]
[1779833069977,36.09,75856.78,0.0,0.82164,0.0001,19.13948]
[1779833073000,36.09,75853.03,0.0,0.82131,0.0001,19.15925]
[1779833074006,36.09,75849.25,0.0,0.82094,0.0001,19.18321]
[1779833079041,36.09,75849.31,0.0,0.82097,0.0001,19.18141]
[1779833080048,36.09,75840.59,0.0,0.82011,0.0001,19.237]
[1779833081055,36.09,75838.62,0.0,0.81992,0.0001,19.24931]
[1779833081579,36.09,75838.62,0.0,0.81992,0.0001,19.24931]
[1779833084076,36.08,75837.34,0.0,0.8198,0.0001,19.25657]
[1779833090118,36.08,75837.99,0.0,0.8199,0.0001,19.25052]
[1779833093139,36.08,75836.29,0.0,0.81974,0.0001,19.26047]
[1779833094146,36.08,75825.37,0.0,0.81866,0.0001,19.33004]
[1779833095153,36.08,75825.89,0.0,0.81871,0.0001,19.32661]
[1779833100188,36.08,75826.03,0.0,0.81873,0.0001,19.32526]
[1779833102209,36.07,75823.42,0.0,0.81848,0.0001,19.34179]
[1779833106236,36.07,75829.75,0.0,0.81911,0.0001,19.30088]
[1779833109257,36.07,75828.23,0.0,0.81896,0.0001,19.31039]
[1779833110265,36.07,75825.12,0.0,0.81866,0.0001,19.33022]
[1779833114292,36.07,75823.84,0.0,0.81853,0.0001,19.33801]
[1779833116306,36.07,75821.11,0.0,0.81827,0.0001,19.35524]
[1779833117313,36.07,75816.54,0.0,0.81781,0.0001,19.38433]
[1779833119327,36.07,75808.81,0.0,0.81704,0.0001,19.43341]
[1779833124362,36.07,75807.43,0.0,0.81692,0.0001,19.44109]
[1779833130030,36.07,75806.6,0.0,0.81685,0.0001,19.44551]
[1779833130118,36.06,75770.9,0.0,0.81325,0.0001,19.67277]
[1779833130490,36.06,75770.9,0.0,0.81325,0.0001,19.67277]
[1779833130660,36.06,75770.9,0.0,0.81325,0.0001,19.67277]
[1779833130761,36.06,75764.97,0.0,0.81265,0.0001,19.71033]
[1779833132417,36.06,75772.6,0.0,0.81345,0.0001,19.65827]
[1779833134008,36.06,75772.6,0.0,0.81345,0.0001,19.65827]
[1779833134082,36.06,75765.98,0.0,0.81278,0.0001,19.70043]
[1779833135648,36.06,75763.56,0.0,0.81253,0.0001,19.71579]
[1779833135693,36.06,75763.56,0.0,0.81253,0.0001,19.71579]
[1779833135724,36.06,75763.56,0.0,0.81253,0.0001,19.71579]
[1779833135977,36.06,75763.56,0.0,0.81253,0.0001,19.71579]
[1779833135994,36.06,75763.31,0.0,0.81251,0.0001,19.71734]
[1779833137454,36.06,75755.49,0.0,0.81171,0.0001,19.76717]
[1779833138462,36.07,75749.41,0.0,0.81107,0.0001,19.80677]
[1779833143267,36.07,75748.23,0.0,0.81095,0.0001,19.81436]
[1779833143442,36.07,75748.27,0.0,0.81095,0.0001,19.81406]
[1779833143473,36.07,75748.27,0.0,0.81095,0.0001,19.81406]
[1779833143553,36.07,75748.27,0.0,0.81095,0.0001,19.81406]
[1779833143580,36.07,75748.27,0.0,0.81095,0.0001,19.81406]
[1779833143720,36.07,75748.27,0.0,0.81095,0.0001,19.81406]
[1779833143755,36.07,75748.2,0.0,0.81095,0.0001,19.81445]
[1779833145511,36.07,75741.35,0.0,0.81025,0.0001,19.8578]
[1779833146518,36.07,75735.21,0.0,0.80962,0.0001,19.89672]
[1779833149539,36.07,75729.21,0.0,0.809,0.0001,19.9346]
[1779833153570,36.06,75736.77,0.0,0.80979,0.0001,19.88579]
[1779833155583,36.06,75744.13,0.0,0.81055,0.0001,19.83916]
[1779833157598,36.07,75737.01,0.0,0.80979,0.0001,19.88578]
[1779833158891,36.07,75737.01,0.0,0.80979,0.0001,19.88578]
[1779833158941,36.07,75737.01,0.0,0.80979,0.0001,19.88578]
[1779833158988,36.07,75737.01,0.0,0.80979,0.0001,19.88578]
[1779833160977,36.07,75732.74,0.0,0.80935,0.0001,19.91323]
[1779833161024,36.07,75732.74,0.0,0.80935,0.0001,19.91323]
[1779833161255,36.07,75732.74,0.0,0.80935,0.0001,19.91323]
[1779833161347,36.07,75732.29,0.0,0.8093,0.0001,19.91603]
[1779833161632,36.07,75723.34,0.0,0.80838,0.0001,19.97264]
[1779833162638,36.07,75716.41,0.0,0.80767,0.0001,20.01593]
[1779833164652,36.07,75725.55,0.0,0.8086,0.0001,19.9589]
[1779833165659,36.07,75721.26,0.0,0.80814,0.0001,19.98721]
[1779833166666,36.07,75714.25,0.0,0.80741,0.0001,20.03234]
[1779833169687,36.07,75708.57,0.0,0.80681,0.0001,20.06855]
[1779833170694,36.08,75703.33,0.0,0.80623,0.0001,20.1043]
[1779833171701,36.09,75710.17,0.0,0.8069,0.0001,20.0633]
[1779833172708,36.09,75716.86,0.0,0.80758,0.0001,20.02222]
[1779833173859,36.09,75716.86,0.0,0.80758,0.0001,20.02222]
[1779833173909,36.09,75716.86,0.0,0.80758,0.0001,20.02222]
[1779833173988,36.09,75716.86,0.0,0.80758,0.0001,20.02222]
[1779833175733,36.09,75716.17,0.0,0.8075,0.0001,20.02693]
[1779833175868,36.09,75716.17,0.0,0.8075,0.0001,20.02693]
[1779833175973,36.09,75716.17,0.0,0.8075,0.0001,20.02693]
[1779833176031,36.09,75716.26,0.0,0.80751,0.0001,20.02653]
[1779833179757,36.09,75725.76,0.0,0.80848,0.0001,19.96697]
[1779833182049,36.09,75726.81,0.0,0.80859,0.0001,19.96039]
[1779833182218,36.09,75726.81,0.0,0.80859,0.0001,19.96039]
[1779833182227,36.09,75726.81,0.0,0.80859,0.0001,19.96039]
[1779833185981,36.1,75729.01,0.0,0.80879,0.0001,19.94781]
[1779833186317,36.1,75729.01,0.0,0.80879,0.0001,19.94781]
[1779833186360,36.1,75729.01,0.0,0.80879,0.0001,19.94781]
[1779833186468,36.1,75730.27,0.0,0.80892,0.0001,19.93992]
[1779833186806,36.1,75731.04,0.0,0.809,0.0001,19.93513]
[1779833191841,36.1,75732.73,0.0,0.80918,0.0001,19.92177]
[1779833194089,36.1,75733.53,0.0,0.80926,0.0001,19.91688]
[1779833194143,36.1,75733.53,0.0,0.80926,0.0001,19.91688]
[1779833194226,36.1,75733.53,0.0,0.80926,0.0001,19.91688]
[1779833194817,36.1,75733.29,0.0,0.80924,0.0001,19.91858]
[1779833194866,36.1,75733.29,0.0,0.80924,0.0001,19.91858]
[1779833194970,36.1,75733.29,0.0,0.80924,0.0001,19.91858]
[1779833195022,36.1,75733.52,0.0,0.80926,0.0001,19.91729]
[1779833200904,36.1,75733.26,0.0,0.80921,0.0001,19.91996]
[1779833203491,36.1,75733.39,0.0,0.80922,0.0001,19.91947]
[1779833203500,36.1,75733.39,0.0,0.80922,0.0001,19.91947]
[1779833203719,36.1,75733.39,0.0,0.80922,0.0001,19.91947]
[1779833206377,36.1,75733.46,0.0,0.80923,0.0001,19.91919]
[1779833206946,36.1,75738.91,0.0,0.80978,0.0001,19.88517]
[1779833207985,36.1,75738.91,0.0,0.80978,0.0001,19.88517]
[1779833208051,36.1,75743.9,0.0,0.81029,0.0001,19.85368]
[1779833211189,36.11,75745.78,0.0,0.81048,0.0001,19.84188]
[1779833211219,36.11,75745.78,0.0,0.81048,0.0001,19.84188]
[1779833211241,36.11,75745.78,0.0,0.81048,0.0001,19.84188]
[1779833211344,36.11,75746.93,0.0,0.8106,0.0001,19.83466]
[1779833214546,36.11,75748.05,0.0,0.81071,0.0001,19.8278]
[1779833214598,36.11,75748.05,0.0,0.81071,0.0001,19.8278]
[1779833214725,36.11,75748.05,0.0,0.81071,0.0001,19.8278]
[1779833215008,36.11,75752.54,0.0,0.81117,0.0001,19.79941]
[1779833218023,36.11,75757.52,0.0,0.81167,0.0001,19.76826]
[1779833221424,36.11,75758.61,0.0,0.81177,0.0001,19.76167]
[1779833221478,36.11,75757.34,0.0,0.81164,0.0001,19.7699]
[1779833221966,36.11,75757.34,0.0,0.81164,0.0001,19.7699]
[1779833221986,36.11,75757.34,0.0,0.81164,0.0001,19.7699]
[1779833222219,36.11,75757.34,0.0,0.81164,0.0001,19.7699]
[1779833222262,36.11,75757.71,0.0,0.81168,0.0001,19.76771]
[1779833223364,36.11,75757.71,0.0,0.81168,0.0001,19.76771]
[1779833223982,36.11,75758.21,0.0,0.81173,0.0001,19.76469]
[1779833230108,36.11,75745.4,0.0,0.8104,0.0001,19.8467]
[1779833232122,36.11,75751.43,0.0,0.81102,0.0001,19.80859]
[1779833234135,36.11,75754.17,0.0,0.8113,0.0001,19.79132]
[1779833234155,36.11,75754.17,0.0,0.8113,0.0001,19.79132]
[1779833234226,36.11,75754.17,0.0,0.8113,0.0001,19.79132]
[1779833235581,36.11,75754.16,0.0,0.81129,0.0001,19.79164]
[1779833235600,36.11,75754.16,0.0,0.81129,0.0001,19.79164]
[1779833235721,36.11,75754.16,0.0,0.81129,0.0001,19.79164]
[1779833236150,36.11,75752.06,0.0,0.81108,0.0001,19.80508]
[1779833239173,36.11,75746.54,0.0,0.81051,0.0001,19.8404]
[1779833240180,36.11,75738.7,0.0,0.8097,0.0001,19.89028]
[1779833241836,36.11,75735.34,0.0,0.80935,0.0001,19.91169]
[1779833241888,36.11,75735.34,0.0,0.80935,0.0001,19.91169]
[1779833241984,36.11,75735.34,0.0,0.80935,0.0001,19.91169]
[1779833243016,36.11,75735.02,0.0,0.80932,0.0001,19.91383]
[1779833243060,36.11,75735.02,0.0,0.80932,0.0001,19.91383]
[1779833243218,36.11,75735.02,0.0,0.80932,0.0001,19.91383]
[1779833243309,36.11,75734.76,0.0,0.80929,0.0001,19.91559]
[1779833249249,36.12,75735.29,0.0,0.80933,0.0001,19.91292]
[1779833252253,36.12,75735.59,0.0,0.80938,0.0001,19.90775]
[1779833252304,36.12,75735.59,0.0,0.80938,0.0001,19.90775]
[1779833252468,36.12,75735.59,0.0,0.80938,0.0001,19.90775]
[1779833255309,36.12,75736.86,0.0,0.80951,0.0001,19.90012]
[1779833255327,36.12,75736.86,0.0,0.80951,0.0001,19.90012]
[1779833255468,36.12,75736.86,0.0,0.80951,0.0001,19.90012]
[1779833255410,36.12,75737.39,0.0,0.80956,0.0001,19.89691]
[1779833261343,36.12,75720.63,0.0,0.80782,0.0001,20.00375]
[1779833262349,36.12,75713.51,0.0,0.80708,0.0001,20.04872]
[1779833264369,36.12,75698.88,0.0,0.80556,0.0001,20.14088]
[1779833266379,36.12,75697.32,0.0,0.8054,0.0001,20.15082]
[1779833268393,36.12,75706.87,0.0,0.80639,0.0001,20.09062]
[1779833270407,36.12,75708.02,0.0,0.80651,0.0001,20.08344]
[1779833271128,36.12,75708.02,0.0,0.80651,0.0001,20.08344]
[1779833271181,36.12,75708.02,0.0,0.80651,0.0001,20.08344]
[1779833271226,36.12,75708.02,0.0,0.80651,0.0001,20.08344]
[1779833272684,36.12,75709.89,0.0,0.8067,0.0001,20.0718]
[1779833272724,36.12,75709.89,0.0,0.8067,0.0001,20.0718]
[1779833272796,36.12,75709.89,0.0,0.8067,0.0001,20.0718]
[1779833273428,36.12,75710.38,0.0,0.80675,0.0001,20.06881]
[1779833276682,36.12,75710.65,0.0,0.80677,0.0001,20.06742]
[1779833276720,36.12,75710.65,0.0,0.80677,0.0001,20.06742]
[1779833277456,36.12,75710.15,0.0,0.80672,0.0001,20.07068]
[1779833278318,36.12,75710.15,0.0,0.80672,0.0001,20.07068]
[1779833278344,36.12,75710.15,0.0,0.80672,0.0001,20.07068]
[1779833278486,36.12,75710.15,0.0,0.80672,0.0001,20.07068]
[1779833281484,36.12,75716.17,0.0,0.80734,0.0001,20.0331]
[1779833282491,36.12,75723.03,0.0,0.80805,0.0001,19.98988]
[1779833284506,36.12,75734.26,0.0,0.8092,0.0001,19.91923]
[1779833285513,36.13,75739.11,0.0,0.80969,0.0001,19.88875]
[1779833286520,36.13,75738.66,0.0,0.80964,0.0001,19.8919]
[1779833288534,36.13,75744.93,0.0,0.81028,0.0001,19.85257]
[1779833289896,36.13,75744.93,0.0,0.81028,0.0001,19.85257]
[1779833289948,36.13,75744.93,0.0,0.81028,0.0001,19.85257]
[1779833289985,36.13,75744.93,0.0,0.81028,0.0001,19.85257]
[1779833291744,36.13,75746.37,0.0,0.81042,0.0001,19.84372]
[1779833291796,36.13,75746.37,0.0,0.81042,0.0001,19.84372]
[1779833291971,36.13,75746.37,0.0,0.81042,0.0001,19.84372]
[1779833292072,36.13,75745.99,0.0,0.81038,0.0001,19.84646]
[1779833297597,36.13,75746.29,0.0,0.81039,0.0001,19.84563]
[1779833302634,36.13,75749.09,0.0,0.81067,0.0001,19.82847]
[1779833303628,36.13,75749.09,0.0,0.81067,0.0001,19.82847]
[1779833303681,36.13,75749.09,0.0,0.81067,0.0001,19.82847]
[1779833303723,36.13,75749.09,0.0,0.81067,0.0001,19.82847]
[1779833304934,36.13,75748.01,0.0,0.81056,0.0001,19.83541]
[1779833304973,36.13,75748.01,0.0,0.81056,0.0001,19.83541]
[1779833304986,36.13,75748.01,0.0,0.81056,0.0001,19.83541]
[1779833305087,36.13,75748.43,0.0,0.8106,0.0001,19.83283]
[1779833306600,36.13,75747.55,0.0,0.81051,0.0001,19.8385]
[1779833306718,36.13,75747.55,0.0,0.81051,0.0001,19.8385]
[1779833306777,36.13,75747.04,0.0,0.81045,0.0001,19.84181]
[1779833308386,36.13,75747.04,0.0,0.81045,0.0001,19.84181]
[1779833308469,36.13,75747.04,0.0,0.81045,0.0001,19.84181]
[1779833309551,36.13,75745.7,0.0,0.81031,0.0001,19.85059]
[1779833311984,36.13,75745.92,0.0,0.81033,0.0001,19.84963]
[1779833312537,36.13,75745.92,0.0,0.81033,0.0001,19.84963]
[1779833312543,36.13,75745.92,0.0,0.81033,0.0001,19.84963]
[1779833312719,36.14,75746.3,0.0,0.81039,0.0001,19.84392]
[1779833312808,36.14,75746.28,0.0,0.81038,0.0001,19.84426]
[1779833318746,36.14,75745.79,0.0,0.81031,0.0001,19.84862]
[1779833322028,36.14,75746.4,0.0,0.81037,0.0001,19.84516]
[1779833322123,36.14,75746.4,0.0,0.81037,0.0001,19.84516]
[1779833324427,36.14,75747.73,0.0,0.8105,0.0001,19.83716]
[1779833324469,36.14,75747.73,0.0,0.8105,0.0001,19.83716]
[1779833324474,36.14,75747.73,0.0,0.8105,0.0001,19.83716]
[1779833324523,36.14,75748.2,0.0,0.81054,0.0001,19.83439]
[1779833325226,36.14,75748.2,0.0,0.81054,0.0001,19.83439]
[1779833325470,36.14,75748.2,0.0,0.81054,0.0001,19.83439]
[1779833325315,36.14,75747.91,0.0,0.81051,0.0001,19.83645]
[1779833330830,36.14,75745.65,0.0,0.81026,0.0001,19.85188]
[1779833333630,36.15,75745.69,0.0,0.81026,0.0001,19.852]
[1779833333682,36.15,75745.69,0.0,0.81026,0.0001,19.852]
[1779833333973,36.15,75745.69,0.0,0.81026,0.0001,19.852]
[1779833334054,36.15,75744.12,0.0,0.8101,0.0001,19.86212]
[1779833335866,36.15,75746.45,0.0,0.81033,0.0001,19.84773]
[1779833336894,36.15,75746.45,0.0,0.81033,0.0001,19.84773]
[1779833336946,36.15,75746.45,0.0,0.81033,0.0001,19.84773]
[1779833336971,36.15,75746.45,0.0,0.81033,0.0001,19.84773]
[1779833337072,36.15,75750.15,0.0,0.8107,0.0001,19.82449]
[1779833343403,36.15,75748.98,0.0,0.81057,0.0001,19.83304]
[1779833344150,36.15,75748.23,0.0,0.81049,0.0001,19.83801]
[1779833344196,36.15,75748.23,0.0,0.81049,0.0001,19.83801]
[1779833344238,36.15,75748.23,0.0,0.81049,0.0001,19.83801]
[1779833344259,36.15,75748.23,0.0,0.81049,0.0001,19.83801]
[1779833344471,36.15,75748.23,0.0,0.81049,0.0001,19.83801]
[1779833344572,36.15,75747.54,0.0,0.81041,0.0001,19.84258]
[1779833344930,36.15,75749.16,0.0,0.81058,0.0001,19.83253]
[1779833345937,36.15,75750.56,0.0,0.81072,0.0001,19.82388]
[1779833347951,36.15,75752.11,0.0,0.81087,0.0001,19.81452]
[1779833348958,36.15,75762.46,0.0,0.81192,0.0001,19.74902]
[1779833349965,36.15,75763.92,0.0,0.81207,0.0001,19.73993]
[1779833351979,36.15,75766.38,0.0,0.81231,0.0001,19.72467]
[1779833352986,36.16,75769.42,0.0,0.81262,0.0001,19.70558]
[1779833354000,36.16,75769.42,0.0,0.81262,0.0001,19.70558]
[1779833354150,36.16,75769.42,0.0,0.81262,0.0001,19.70558]
[1779833354223,36.16,75769.42,0.0,0.81262,0.0001,19.70558]
[1779833354324,36.16,75769.75,0.0,0.81265,0.0001,19.7037]
[1779833358387,36.16,75769.23,0.0,0.81259,0.0001,19.70766]
[1779833358431,36.16,75764.5,0.0,0.8121,0.0001,19.73788]
[1779833359272,36.16,75762.09,0.0,0.81185,0.0001,19.75334]
[1779833360181,36.16,75762.09,0.0,0.81185,0.0001,19.75334]
[1779833360215,36.16,75762.09,0.0,0.81185,0.0001,19.75334]
[1779833360475,36.16,75762.09,0.0,0.81185,0.0001,19.75334]
[1779833360576,36.16,75762.11,0.0,0.81185,0.0001,19.75337]
[1779833362051,36.16,75767.52,0.0,0.8124,0.0001,19.71937]
[1779833364065,36.16,75766.13,0.0,0.81225,0.0001,19.72859]
[1779833365631,36.16,75767.12,0.0,0.81235,0.0001,19.72249]
[1779833365682,36.16,75767.12,0.0,0.81235,0.0001,19.72249]
[1779833365723,36.16,75767.12,0.0,0.81235,0.0001,19.72249]
[1779833366079,36.16,75767.0,0.0,0.81233,0.0001,19.72345]
[1779833369100,36.16,75769.09,0.0,0.81254,0.0001,19.71078]
[1779833370107,36.16,75774.14,0.0,0.81305,0.0001,19.67895]
[1779833371263,36.16,75774.14,0.0,0.81305,0.0001,19.67895]
[1779833371324,36.16,75774.14,0.0,0.81305,0.0001,19.67895]
[1779833371474,36.16,75774.14,0.0,0.81305,0.0001,19.67895]
[1779833371538,36.16,75775.26,0.0,0.81318,0.0001,19.66857]
[1779833375142,36.17,75776.64,0.0,0.8133,0.0001,19.66088]
[1779833377156,36.17,75768.44,0.0,0.81246,0.0001,19.71346]
[1779833379209,36.17,75769.29,0.0,0.81255,0.0001,19.70827]
[1779833379225,36.17,75769.29,0.0,0.81255,0.0001,19.70827]
[1779833379405,36.17,75769.22,0.0,0.81254,0.0001,19.70893]
[1779833379947,36.17,75769.22,0.0,0.81254,0.0001,19.70893]
[1779833381184,36.17,75766.94,0.0,0.8123,0.0001,19.7238]
[1779833381979,36.17,75766.94,0.0,0.8123,0.0001,19.7238]
[1779833382191,36.17,75765.31,0.0,0.81213,0.0001,19.73433]
[1779833383198,36.17,75766.84,0.0,0.81228,0.0001,19.7248]
[1779833388233,36.17,75767.09,0.0,0.81229,0.0001,19.72415]
[1779833392261,36.17,75752.81,0.0,0.81083,0.0001,19.81534]
[1779833393268,36.18,75751.61,0.0,0.8107,0.0001,19.82309]
[1779833394698,36.18,75751.89,0.0,0.81073,0.0001,19.82146]
[1779833394722,36.18,75751.89,0.0,0.81073,0.0001,19.82146]
[1779833395281,36.18,75751.85,0.0,0.81072,0.0001,19.82186]
[1779833400317,36.18,75751.59,0.0,0.81069,0.0001,19.82411]
[1779833401276,36.18,75751.59,0.0,0.81069,0.0001,19.82411]
[1779833401324,36.18,75755.54,0.0,0.81109,0.0001,19.79917]
[1779833401974,36.18,75755.54,0.0,0.81109,0.0001,19.79917]
[1779833402184,36.18,75755.54,0.0,0.81109,0.0001,19.79917]
[1779833402331,36.18,75758.26,0.0,0.81136,0.0001,19.78203]
[1779833407368,36.18,75747.1,0.0,0.81022,0.0001,19.8532]
[1779833408010,36.18,75747.1,0.0,0.81022,0.0001,19.8532]
[1779833408051,36.18,75747.1,0.0,0.81022,0.0001,19.8532]
[1779833408220,36.18,75747.1,0.0,0.81022,0.0001,19.8532]
[1779833408375,36.18,75746.43,0.0,0.81015,0.0001,19.85746]
[1779833411396,36.18,75748.09,0.0,0.81032,0.0001,19.847]
[1779833418445,36.18,75753.03,0.0,0.81082,0.0001,19.81598]
[1779833419322,36.18,75753.03,0.0,0.81082,0.0001,19.81598]
[1779833419336,36.18,75753.03,0.0,0.81082,0.0001,19.81598]
[1779833419473,36.18,75753.03,0.0,0.81082,0.0001,19.81598]
[1779833419520,36.18,75753.03,0.0,0.81082,0.0001,19.81605]
[1779833423480,36.18,75750.33,0.0,0.81054,0.0001,19.83344]
[1779833424905,36.18,75749.63,0.0,0.81046,0.0001,19.83792]
[1779833424924,36.18,75749.63,0.0,0.81046,0.0001,19.83792]
[1779833425494,36.18,75749.82,0.0,0.81048,0.0001,19.83677]
[1779833425978,36.18,75749.82,0.0,0.81048,0.0001,19.83677]
[1779833428516,36.18,75738.64,0.0,0.80933,0.0001,19.90759]
[1779833429522,36.18,75732.07,0.0,0.80866,0.0001,19.94904]
[1779833429730,36.18,75732.07,0.0,0.80866,0.0001,19.94904]
[1779833429782,36.18,75732.07,0.0,0.80866,0.0001,19.94904]
[1779833430529,36.18,75732.1,0.0,0.80866,0.0001,19.94892]
[1779833431980,36.18,75731.17,0.0,0.80859,0.0001,19.95134]
[1779833433550,36.18,75739.31,0.0,0.80942,0.0001,19.90006]
[1779833434480,36.18,75739.31,0.0,0.80942,0.0001,19.90006]
[1779833436571,36.18,75736.96,0.0,0.80918,0.0001,19.91528]
[1779833440599,36.18,75734.58,0.0,0.80892,0.0001,19.93074]
[1779833441606,36.18,75730.43,0.0,0.8085,0.0001,19.95704]
[1779833444627,36.18,75728.54,0.0,0.8083,0.0001,19.96915]
[1779833446641,36.18,75730.76,0.0,0.80852,0.0001,19.95523]
[1779833447648,36.19,75732.99,0.0,0.80875,0.0001,19.94119]
[1779833452684,36.19,75732.65,0.0,0.80871,0.0001,19.94367]
[1779833461746,36.19,75732.5,0.0,0.80869,0.0001,19.94524]
[1779833468796,36.19,75733.18,0.0,0.80875,0.0001,19.94148]
[1779833470811,36.19,75730.97,0.0,0.80852,0.0001,19.95555]
[1779833471818,36.19,75728.02,0.0,0.80822,0.0001,19.97421]
[1779833473834,36.19,75717.91,0.0,0.80717,0.0001,20.03812]
[1779833475851,36.19,75717.36,0.0,0.80711,0.0001,20.04175]
[1779833478279,36.19,75717.08,0.0,0.80708,0.0001,20.0436]
[1779833478646,36.19,75717.08,0.0,0.80708,0.0001,20.0436]
[1779833478709,36.19,75713.63,0.0,0.80672,0.0001,20.06548]
[1779833481978,36.19,75712.81,0.0,0.80663,0.0001,20.07103]
[1779833487935,36.19,75709.01,0.0,0.80623,0.0001,20.09547]
[1779833492970,36.19,75708.39,0.0,0.80617,0.0001,20.09658]
[1779833496207,36.2,75705.79,0.0,0.8059,0.0001,20.11336]
[1779833496998,36.2,75702.98,0.0,0.8056,0.0001,20.13115]
[1779833502035,36.2,75703.74,0.0,0.80567,0.0001,20.12689]
[1779833507070,36.2,75715.67,0.0,0.80691,0.0001,20.05225]
[1779833508077,36.2,75716.87,0.0,0.80703,0.0001,20.04475]
[1779833513111,36.2,75718.03,0.0,0.80714,0.0001,20.03781]
[1779833514119,36.2,75721.15,0.0,0.80746,0.0001,20.01824]
[1779833519154,36.2,75725.39,0.0,0.80789,0.0001,19.99207]
[1779833522175,36.2,75723.55,0.0,0.8077,0.0001,20.00412]
[1779833525196,36.2,75725.34,0.0,0.80787,0.0001,19.99321]
[1779833526203,36.2,75727.27,0.0,0.80807,0.0001,19.98119]
[1779833533274,36.21,75727.3,0.0,0.80806,0.0001,19.98209]
[1779833537301,36.21,75729.14,0.0,0.80824,0.0001,19.97113]
[1779833539316,36.21,75731.4,0.0,0.80846,0.0001,19.95722]
[1779833544351,36.21,75722.54,0.0,0.80754,0.0001,20.01398]
[1779833546365,36.21,75720.82,0.0,0.80736,0.0001,20.02501]
[1779833551400,36.21,75716.76,0.0,0.80695,0.0001,20.04748]
[1779833560463,36.21,75714.47,0.0,0.8067,0.0001,20.06275]
[1779833565499,36.22,75713.38,0.0,0.80659,0.0001,20.06976]
[1779833570534,36.22,75713.26,0.0,0.80657,0.0001,20.07062]
[1779833572548,36.22,75706.2,0.0,0.80584,0.0001,20.11505]
[1779833576576,36.22,75703.26,0.0,0.80553,0.0001,20.13399]
[1779833577583,36.22,75700.49,0.0,0.80524,0.0001,20.15149]
[1779833579597,36.22,75698.06,0.0,0.80498,0.0001,20.1669]
[1779833582618,36.22,75696.13,0.0,0.80478,0.0001,20.17921]
[1779833583698,36.22,75683.12,0.0,0.80342,0.0001,20.26084]
[1779833584751,36.22,75683.12,0.0,0.80342,0.0001,20.26084]
[1779833584758,36.22,75657.49,0.0,0.80073,0.00011,20.42107]
[1779833585651,36.22,75657.49,0.0,0.80073,0.00011,20.42107]
[1779833585747,36.21,75665.52,0.0,0.80161,0.00011,20.36885]
[1779833586754,36.21,75659.4,0.0,0.80096,0.00011,20.4072]
[1779833587526,36.21,75659.4,0.0,0.80096,0.00011,20.4072]
[1779833587761,36.21,75661.32,0.0,0.80116,0.00011,20.39512]
[1779833587872,36.21,75661.32,0.0,0.80116,0.00011,20.39512]
[1779833589775,36.21,75666.94,0.0,0.80175,0.00011,20.36015]
[1779833591799,36.21,75680.59,0.0,0.80318,0.0001,20.27502]
[1779833592801,36.21,75691.31,0.0,0.8043,0.0001,20.20769]
[1779833593808,36.21,75694.85,0.0,0.80467,0.0001,20.18553]
[1779833595822,36.21,75695.07,0.0,0.80469,0.0001,20.18428]
[1779833596829,36.21,75704.89,0.0,0.80571,0.0001,20.12266]
[1779833597836,36.21,75718.21,0.0,0.80709,0.0001,20.03894]
[1779833598843,36.21,75714.89,0.0,0.80675,0.0001,20.05967]
[1779833599850,36.21,75712.64,0.0,0.80652,0.0001,20.07376]
[1779833604889,36.21,75703.3,0.0,0.80556,0.0001,20.13223]
[1779833605896,36.21,75697.21,0.0,0.80492,0.0001,20.17048]
[1779833607910,36.21,75698.13,0.0,0.80502,0.0001,20.16458]
[1779833609924,36.21,75708.99,0.0,0.80615,0.0001,20.09619]
[1779833611938,36.21,75711.49,0.0,0.80643,0.0001,20.07689]
[1779833615427,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615473,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615479,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615585,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615645,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615719,36.21,75714.35,0.0,0.80673,0.0001,20.05882]
[1779833615819,36.21,75714.32,0.0,0.80673,0.0001,20.05882]
[1779833619996,36.21,75726.2,0.0,0.80797,0.0001,19.98337]
[1779833621003,36.21,75730.18,0.0,0.80838,0.0001,19.95812]
[1779833624030,36.21,75744.33,0.0,0.80984,0.0001,19.86848]
[1779833625038,36.21,75746.77,0.0,0.81009,0.0001,19.85313]
[1779833629066,36.21,75762.29,0.0,0.81167,0.0001,19.75515]
[1779833630073,36.21,75760.9,0.0,0.81153,0.0001,19.76392]
[1779833633094,36.21,75753.68,0.0,0.81079,0.0001,19.80953]
[1779833634101,36.21,75752.97,0.0,0.81072,0.0001,19.81392]
[1779833635108,36.21,75747.84,0.0,0.8102,0.0001,19.84635]
[1779833636115,36.21,75741.26,0.0,0.80953,0.0001,19.88778]
[1779833637122,36.21,75746.4,0.0,0.81005,0.0001,19.85525]
[1779833641153,36.21,75737.67,0.0,0.80916,0.0001,19.91021]
[1779833645401,36.21,75737.63,0.0,0.80916,0.0001,19.91017]
[1779833645407,36.21,75737.63,0.0,0.80916,0.0001,19.91017]
[1779833645469,36.21,75737.63,0.0,0.80916,0.0001,19.91017]
[1779833650966,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651018,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651219,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651230,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651282,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651468,36.21,75734.46,0.0,0.80884,0.0001,19.92965]
[1779833651549,36.21,75734.53,0.0,0.80885,0.0001,19.92911]
[1779833655248,36.2,75729.27,0.0,0.80832,0.0001,19.96187]
[1779833659005,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659061,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659219,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659225,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659275,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659470,36.2,75732.28,0.0,0.80863,0.0001,19.94251]
[1779833659570,36.2,75736.13,0.0,0.80903,0.0001,19.91818]
[1779833663307,36.2,75724.87,0.0,0.80787,0.0001,19.98922]
[1779833664314,36.2,75723.77,0.0,0.80776,0.0001,19.99606]
[1779833665586,36.2,75723.77,0.0,0.80776,0.0001,19.99606]
[1779833665638,36.2,75723.77,0.0,0.80776,0.0001,19.99606]
[1779833665723,36.2,75723.77,0.0,0.80776,0.0001,19.99606]
[1779833666177,36.2,75723.84,0.0,0.80777,0.0001,19.99553]
[1779833666217,36.2,75723.84,0.0,0.80777,0.0001,19.99553]
[1779833666226,36.2,75723.84,0.0,0.80777,0.0001,19.99553]
[1779833666328,36.2,75723.68,0.0,0.80775,0.0001,19.99644]
[1779833667556,36.2,75723.68,0.0,0.80775,0.0001,19.99644]
[1779833667718,36.2,75723.68,0.0,0.80775,0.0001,19.99644]
[1779833667770,36.2,75725.06,0.0,0.8079,0.0001,19.9877]
[1779833673376,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833674910,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833674962,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833674981,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833675860,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833675863,36.2,75723.07,0.0,0.8077,0.0001,19.99742]
[1779833675968,36.2,75723.06,0.0,0.8077,0.0001,19.9977]
[1779833676416,36.21,75722.87,0.0,0.80768,0.0001,19.99902]
[1779833681439,36.21,75718.32,0.0,0.8072,0.0001,20.0282]
[1779833685162,36.21,75719.6,0.0,0.80733,0.0001,20.02041]
[1779833685172,36.21,75719.6,0.0,0.80733,0.0001,20.02041]
[1779833685222,36.21,75719.6,0.0,0.80733,0.0001,20.02041]
[1779833686524,36.21,75720.64,0.0,0.80743,0.0001,20.01396]
[1779833686568,36.21,75720.64,0.0,0.80743,0.0001,20.01396]
[1779833686723,36.21,75720.64,0.0,0.80743,0.0001,20.01396]
[1779833686785,36.21,75721.9,0.0,0.80756,0.0001,20.00613]
[1779833692516,36.21,75716.13,0.0,0.80697,0.0001,20.04245]
[1779833693523,36.21,75711.03,0.0,0.80644,0.0001,20.07464]
[1779833694239,36.21,75711.03,0.0,0.80644,0.0001,20.07464]
[1779833694289,36.21,75711.03,0.0,0.80644,0.0001,20.07464]
[1779833694469,36.21,75711.03,0.0,0.80644,0.0001,20.07464]
[1779833695499,36.21,75710.96,0.0,0.80643,0.0001,20.07514]
[1779833695718,36.21,75710.96,0.0,0.80643,0.0001,20.07514]
[1779833695779,36.21,75709.93,0.0,0.80632,0.0001,20.08167]
[1779833697551,36.21,75700.18,0.0,0.80531,0.0001,20.14305]
[1779833698558,36.21,75698.3,0.0,0.80511,0.0001,20.15482]
[1779833700497,36.21,75698.64,0.0,0.80515,0.0001,20.15263]
[1779833700549,36.21,75698.64,0.0,0.80515,0.0001,20.15263]
[1779833700725,36.21,75698.64,0.0,0.80515,0.0001,20.15263]
[1779833701579,36.21,75692.82,0.0,0.80454,0.0001,20.18906]
[1779833704965,36.21,75692.27,0.0,0.80449,0.0001,20.19229]
[1779833704981,36.21,75692.1,0.0,0.80447,0.0001,20.19324]
[1779833705223,36.21,75692.1,0.0,0.80447,0.0001,20.19324]
[1779833705608,36.21,75699.82,0.0,0.80528,0.0001,20.14465]
[1779833706616,36.21,75707.14,0.0,0.80604,0.0001,20.09859]
[1779833707623,36.21,75712.72,0.0,0.80662,0.0001,20.06349]
[1779833709367,36.21,75713.21,0.0,0.80667,0.0001,20.06046]
[1779833709417,36.21,75713.21,0.0,0.80667,0.0001,20.06046]
[1779833709469,36.21,75713.21,0.0,0.80667,0.0001,20.06046]
[1779833710443,36.21,75712.7,0.0,0.80662,0.0001,20.06371]
[1779833710468,36.21,75712.7,0.0,0.80662,0.0001,20.06371]
[1779833710495,36.21,75712.7,0.0,0.80662,0.0001,20.06371]
[1779833710548,36.21,75712.7,0.0,0.80662,0.0001,20.06371]
[1779833710727,36.21,75712.7,0.0,0.80662,0.0001,20.06371]
[1779833710799,36.21,75712.63,0.0,0.80661,0.0001,20.0642]
[1779833717705,36.21,75708.77,0.0,0.80621,0.0001,20.08859]
[1779833718528,36.21,75708.77,0.0,0.80621,0.0001,20.08859]
[1779833718578,36.21,75708.77,0.0,0.80621,0.0001,20.08859]
[1779833718723,36.21,75708.77,0.0,0.80621,0.0001,20.08859]
[1779833720854,36.21,75704.81,0.0,0.80579,0.0001,20.11347]
[1779833720901,36.21,75704.81,0.0,0.80579,0.0001,20.11347]
[1779833720973,36.21,75704.81,0.0,0.80579,0.0001,20.11347]
[1779833720870,36.21,75704.51,0.0,0.80576,0.0001,20.11532]
[1779833721733,36.21,75704.01,0.0,0.80571,0.0001,20.11842]
[1779833723755,36.21,75703.98,0.0,0.80571,0.0001,20.11857]
[1779833723807,36.21,75703.98,0.0,0.80571,0.0001,20.11857]
[1779833723971,36.21,75703.98,0.0,0.80571,0.0001,20.11857]
[1779833727776,36.21,75693.17,0.0,0.80459,0.0001,20.18613]
[1779833728783,36.21,75686.07,0.0,0.80385,0.0001,20.23052]
[1779833729759,36.21,75686.07,0.0,0.80385,0.0001,20.23052]
[1779833729811,36.21,75686.07,0.0,0.80385,0.0001,20.23052]
[1779833729974,36.21,75686.07,0.0,0.80385,0.0001,20.23052]
[1779833730597,36.21,75686.27,0.0,0.80388,0.0001,20.22907]
[1779833730649,36.21,75686.27,0.0,0.80388,0.0001,20.22907]
[1779833730732,36.21,75686.27,0.0,0.80388,0.0001,20.22907]
[1779833730797,36.2,75684.07,0.0,0.80365,0.0001,20.24267]
[1779833735832,36.2,75684.52,0.0,0.80374,0.0001,20.23531]
[1779833737846,36.2,75691.42,0.0,0.80446,0.0001,20.19162]
[1779833739240,36.2,75689.77,0.0,0.80429,0.0001,20.20182]
[1779833739245,36.2,75689.77,0.0,0.80429,0.0001,20.20182]
[1779833739860,36.2,75663.91,0.0,0.80158,0.00011,20.36379]
[1779833740509,36.2,75663.91,0.0,0.80158,0.00011,20.36379]
[1779833740966,36.2,75663.91,0.0,0.80158,0.00011,20.36379]
[1779833741015,36.2,75648.4,0.0,0.79995,0.00011,20.46059]
[1779833741844,36.2,75648.4,0.0,0.79995,0.00011,20.46059]
[1779833741875,36.2,75647.75,0.0,0.79988,0.00011,20.46445]
[1779833743659,36.2,75646.25,0.0,0.79972,0.00011,20.47362]
[1779833745904,36.2,75658.1,0.0,0.80098,0.00011,20.39933]
[1779833746911,36.2,75662.66,0.0,0.80146,0.00011,20.37086]
[1779833753960,36.2,75662.65,0.0,0.80145,0.00011,20.37141]
[1779833755113,36.2,75662.68,0.0,0.80146,0.00011,20.37129]
[1779833755160,36.2,75662.68,0.0,0.80146,0.00011,20.37129]
[1779833755219,36.2,75662.68,0.0,0.80146,0.00011,20.37129]
[1779833756223,36.2,75662.68,0.0,0.80145,0.00011,20.37136]
[1779833756275,36.2,75662.68,0.0,0.80145,0.00011,20.37136]
[1779833756470,36.2,75662.68,0.0,0.80145,0.00011,20.37136]
[1779833756981,36.2,75662.69,0.0,0.80145,0.00011,20.37136]
[1779833760006,36.2,75656.59,0.0,0.80081,0.00011,20.40976]
[1779833760943,36.2,75656.59,0.0,0.80081,0.00011,20.40976]
[1779833760966,36.2,75656.59,0.0,0.80081,0.00011,20.40976]
[1779833760969,36.2,75656.59,0.0,0.80081,0.00011,20.40976]
[1779833762705,36.2,75653.58,0.0,0.80049,0.00011,20.42869]
[1779833762721,36.2,75653.58,0.0,0.80049,0.00011,20.42869]
[1779833762756,36.2,75653.58,0.0,0.80049,0.00011,20.42869]
[1779833763023,36.2,75653.63,0.0,0.80049,0.00011,20.42844]
[1779833766070,36.2,75652.54,0.0,0.80037,0.00011,20.43536]
[1779833766218,36.2,75652.54,0.0,0.80037,0.00011,20.43536]
[1779833767051,36.2,75651.84,0.0,0.8003,0.00011,20.43977]
[1779833770593,36.2,75651.01,0.0,0.80021,0.00011,20.44502]
[1779833770602,36.2,75651.01,0.0,0.80021,0.00011,20.44502]
[1779833770719,36.2,75651.01,0.0,0.80021,0.00011,20.44502]
[1779833770807,36.2,75658.57,0.0,0.80101,0.00011,20.39789]
[1779833771882,36.2,75658.57,0.0,0.80101,0.00011,20.39789]
[1779833771929,36.2,75658.57,0.0,0.80101,0.00011,20.39789]
[1779833771983,36.2,75658.57,0.0,0.80101,0.00011,20.39789]
[1779833772030,36.2,75658.9,0.0,0.80104,0.00011,20.39593]
[1779833777696,36.2,75658.35,0.0,0.80098,0.00011,20.39972]
[1779833777720,36.2,75658.35,0.0,0.80098,0.00011,20.39972]
[1779833777812,36.2,75658.35,0.0,0.80098,0.00011,20.39972]
[1779833777903,36.2,75667.78,0.0,0.80197,0.00011,20.34096]
[1779833779803,36.2,75670.25,0.0,0.80223,0.00011,20.32551]
[1779833779943,36.2,75670.25,0.0,0.80223,0.00011,20.32551]
[1779833779971,36.2,75670.25,0.0,0.80223,0.00011,20.32551]
[1779833779952,36.2,75672.51,0.0,0.80246,0.00011,20.31163]
[1779833782556,36.21,75671.61,0.0,0.80236,0.00011,20.31749]
[1779833782608,36.21,75671.61,0.0,0.80236,0.00011,20.31749]
[1779833782719,36.21,75671.61,0.0,0.80236,0.00011,20.31749]
[1779833782820,36.21,75672.07,0.0,0.80241,0.00011,20.31472]
[1779833783163,36.21,75672.85,0.0,0.80249,0.0001,20.30996]
[1779833784170,36.21,75671.6,0.0,0.80235,0.00011,20.3179]
[1779833786613,36.21,75671.95,0.0,0.80239,0.00011,20.31582]
[1779833786715,36.21,75671.2,0.0,0.80231,0.00011,20.32063]
[1779833787982,36.21,75671.2,0.0,0.80231,0.00011,20.32063]
[1779833788030,36.21,75671.2,0.0,0.80231,0.00011,20.32063]
[1779833787191,36.21,75672.21,0.0,0.80241,0.00011,20.31433]
[1779833788222,36.21,75672.21,0.0,0.80241,0.00011,20.31433]
[1779833788294,36.21,75672.12,0.0,0.8024,0.00011,20.31492]
[1779833792228,36.21,75668.13,0.0,0.80201,0.00011,20.33651]
[1779833793269,36.21,75668.13,0.0,0.80201,0.00011,20.33651]
[1779833793274,36.21,75668.13,0.0,0.80201,0.00011,20.33651]
[1779833793473,36.21,75668.13,0.0,0.80201,0.00011,20.33651]
[1779833793530,36.21,75667.16,0.0,0.8019,0.00011,20.34258]
[1779833798270,36.21,75669.53,0.0,0.80215,0.00011,20.32773]
[1779833799697,36.21,75669.53,0.0,0.80215,0.00011,20.32773]
[1779833799723,36.21,75669.53,0.0,0.80215,0.00011,20.32773]
[1779833799745,36.21,75669.53,0.0,0.80215,0.00011,20.32773]
[1779833799847,36.21,75672.33,0.0,0.80245,0.00011,20.31023]
[1779833800284,36.21,75674.01,0.0,0.80262,0.0001,20.29975]
[1779833801388,36.21,75674.01,0.0,0.80262,0.0001,20.29975]
[1779833801440,36.21,75674.01,0.0,0.80262,0.0001,20.29975]
[1779833801468,36.21,75674.01,0.0,0.80262,0.0001,20.29975]
[1779833801727,36.21,75674.01,0.0,0.80262,0.0001,20.29975]
[1779833801779,36.21,75676.87,0.0,0.80292,0.0001,20.28189]
[1779833808341,36.21,75675.01,0.0,0.80272,0.0001,20.29407]
[1779833810747,36.21,75675.06,0.0,0.80272,0.0001,20.29382]
[1779833810794,36.21,75675.06,0.0,0.80272,0.0001,20.29382]
[1779833810971,36.21,75675.06,0.0,0.80272,0.0001,20.29382]
[1779833811055,36.21,75675.19,0.0,0.80274,0.0001,20.29306]
[1779833814986,36.21,75679.06,0.0,0.80314,0.0001,20.26905]
[1779833815469,36.21,75681.29,0.0,0.80337,0.0001,20.25517]
[1779833816527,36.21,75681.29,0.0,0.80337,0.0001,20.25517]
[1779833816577,36.21,75681.29,0.0,0.80337,0.0001,20.25517]
[1779833816722,36.21,75681.29,0.0,0.80337,0.0001,20.25517]
[1779833816800,36.21,75678.15,0.0,0.80304,0.0001,20.27494]
[1779833818412,36.21,75676.11,0.0,0.80282,0.0001,20.28785]
[1779833823447,36.21,75676.1,0.0,0.80282,0.0001,20.2882]
[1779833826159,36.21,75676.13,0.0,0.80282,0.0001,20.28812]
[1779833826210,36.21,75676.13,0.0,0.80282,0.0001,20.28812]
[1779833826220,36.21,75676.13,0.0,0.80282,0.0001,20.28812]
[1779833826468,36.21,75675.61,0.0,0.80276,0.0001,20.29143]
[1779833827475,36.21,75669.86,0.0,0.80216,0.00011,20.32746]
[1779833828482,36.21,75668.0,0.0,0.80196,0.00011,20.3391]
[1779833833022,36.21,75666.72,0.0,0.80183,0.00011,20.34705]
[1779833833071,36.21,75666.72,0.0,0.80183,0.00011,20.34705]
[1779833833069,36.21,75672.3,0.0,0.80242,0.00011,20.31212]
[1779833833221,36.21,75672.3,0.0,0.80242,0.00011,20.31212]
[1779833833506,36.21,75672.3,0.0,0.80242,0.00011,20.31212]
[1779833833517,36.21,75673.32,0.0,0.80252,0.0001,20.30576]
[1779833835719,36.21,75673.32,0.0,0.80252,0.0001,20.30579]
[1779833835820,36.21,75673.67,0.0,0.80256,0.0001,20.30362]
[1779833841572,36.21,75674.34,0.0,0.80263,0.0001,20.29963]
[1779833845601,36.21,75683.77,0.0,0.80361,0.0001,20.2407]
[1779833846255,36.21,75683.77,0.0,0.80361,0.0001,20.2407]
[1779833846303,36.21,75683.77,0.0,0.80361,0.0001,20.2407]
[1779833846469,36.21,75683.77,0.0,0.80361,0.0001,20.2407]
[1779833846608,36.21,75683.1,0.0,0.80354,0.0001,20.245]
[1779833849629,36.21,75684.86,0.0,0.80372,0.0001,20.23429]
[1779833855671,36.22,75684.67,0.0,0.80371,0.0001,20.23268]
[1779833860706,36.22,75685.19,0.0,0.80376,0.0001,20.23004]
[1779833865741,36.22,75697.07,0.0,0.80499,0.0001,20.15616]
[1779833866748,36.22,75697.46,0.0,0.80502,0.0001,20.15393]
[1779833867755,36.22,75705.12,0.0,0.80582,0.0001,20.10584]
[1779833868764,36.22,75708.05,0.0,0.80612,0.0001,20.08751]
[1779833869769,36.22,75709.96,0.0,0.80632,0.0001,20.0755]
[1779833870776,36.22,75714.12,0.0,0.80675,0.0001,20.04936]
[1779833871732,36.22,75714.12,0.0,0.80675,0.0001,20.04936]
[1779833871744,36.22,75714.12,0.0,0.80675,0.0001,20.04936]
[1779833871969,36.22,75714.12,0.0,0.80675,0.0001,20.04936]
[1779833872069,36.22,75715.28,0.0,0.80687,0.0001,20.04212]
[1779833877825,36.22,75716.23,0.0,0.80696,0.0001,20.03654]
[1779833880846,36.22,75717.47,0.0,0.80709,0.0001,20.02895]
[1779833881955,36.22,75717.47,0.0,0.80709,0.0001,20.02895]
[1779833881958,36.22,75717.47,0.0,0.80709,0.0001,20.02895]
[1779833881969,36.22,75717.47,0.0,0.80709,0.0001,20.02895]
[1779833882057,36.22,75717.52,0.0,0.80709,0.0001,20.02871]
[1779833883867,36.22,75714.87,0.0,0.80681,0.0001,20.04553]
[1779833884520,36.22,75714.87,0.0,0.80681,0.0001,20.04553]
[1779833884874,36.22,75713.3,0.0,0.80665,0.0001,20.05546]
[1779833887655,36.22,75713.48,0.0,0.80667,0.0001,20.05442]
[1779833887728,36.22,75713.48,0.0,0.80667,0.0001,20.05442]
[1779833887857,36.22,75713.48,0.0,0.80667,0.0001,20.05442]
[1779833887897,36.22,75722.02,0.0,0.80755,0.0001,20.00071]
[1779833888904,36.22,75723.74,0.0,0.80773,0.0001,19.98984]
[1779833889911,36.22,75726.01,0.0,0.80796,0.0001,19.97551]
[1779833890918,36.22,75727.22,0.0,0.80809,0.0001,19.96787]
[1779833891925,36.22,75725.39,0.0,0.8079,0.0001,19.9794]
[1779833896546,36.22,75725.21,0.0,0.80788,0.0001,19.98047]
[1779833901995,36.22,75725.41,0.0,0.8079,0.0001,19.97931]
[1779833903002,36.22,75726.79,0.0,0.80804,0.0001,19.97069]
[1779833908039,36.22,75727.05,0.0,0.80806,0.0001,19.9695]
[1779833909046,36.22,75728.5,0.0,0.80821,0.0001,19.96046]
[1779833911060,36.22,75732.63,0.0,0.80866,0.0001,19.93112]
[1779833914083,36.22,75733.95,0.0,0.80879,0.0001,19.92286]
[1779833915088,36.22,75735.1,0.0,0.80891,0.0001,19.91565]
[1779833918112,36.22,75736.65,0.0,0.80906,0.0001,19.90602]
[1779833919118,36.23,75738.05,0.0,0.80921,0.0001,19.89724]
[1779833923148,36.23,75740.1,0.0,0.80941,0.0001,19.88458]
[1779833925162,36.23,75746.1,0.0,0.81003,0.0001,19.84673]
[1779833926169,36.23,75747.35,0.0,0.81016,0.0001,19.83879]
[1779833932211,36.23,75747.33,0.0,0.81016,0.0001,19.83891]
[1779833937246,36.23,75746.96,0.0,0.81012,0.0001,19.84119]
[1779833939260,36.23,75734.66,0.0,0.80886,0.0001,19.91877]
[1779833941274,36.23,75734.09,0.0,0.8088,0.0001,19.92223]
[1779833942281,36.22,75728.51,0.0,0.80823,0.0001,19.95728]
[1779833944295,36.22,75727.15,0.0,0.80809,0.0001,19.96557]
[1779833946309,36.22,75711.54,0.0,0.80648,0.0001,20.06349]
[1779833948323,36.22,75711.57,0.0,0.80649,0.0001,20.06334]
[1779833949733,36.22,75711.57,0.0,0.80649,0.0001,20.06334]
[1779833949785,36.22,75711.57,0.0,0.80649,0.0001,20.06334]
[1779833949968,36.22,75711.57,0.0,0.80649,0.0001,20.06334]
[1779833950050,36.22,75710.15,0.0,0.80634,0.0001,20.07219]
[1779833951344,36.22,75708.31,0.0,0.80615,0.0001,20.08365]
[1779833955379,36.22,75699.41,0.0,0.80523,0.0001,20.13936]
[1779833956387,36.22,75687.41,0.0,0.80398,0.0001,20.21458]
[1779833958092,36.22,75687.41,0.0,0.80398,0.0001,20.21458]
[1779833958193,36.22,75684.96,0.0,0.80373,0.0001,20.22967]
[1779833963436,36.22,75683.55,0.0,0.80359,0.0001,20.23808]
[1779833965450,36.22,75685.64,0.0,0.80381,0.0001,20.22483]
[1779833966457,36.22,75679.82,0.0,0.8032,0.0001,20.26112]
[1779833970485,36.22,75683.36,0.0,0.80359,0.0001,20.23818]
[1779833975520,36.22,75683.75,0.0,0.80366,0.0001,20.23177]
[1779833984583,36.21,75684.18,0.0,0.80371,0.0001,20.22836]
[1779833989618,36.21,75682.8,0.0,0.80357,0.0001,20.23662]
[1779833997674,36.21,75686.28,0.0,0.80395,0.0001,20.21419]
[1779834002709,36.21,75686.49,0.0,0.80397,0.0001,20.21265]
[1779834004723,36.21,75682.8,0.0,0.80359,0.0001,20.23569]
[1779834007744,36.21,75679.5,0.0,0.80325,0.0001,20.25614]
[1779834008751,36.21,75676.95,0.0,0.80298,0.0001,20.27201]
[1779834013787,36.21,75678.43,0.0,0.80315,0.0001,20.26213]
[1779834016808,36.21,75683.91,0.0,0.80373,0.0001,20.22746]
[1779834017815,36.21,75700.97,0.0,0.80551,0.0001,20.12023]
[1779834018822,36.21,75703.16,0.0,0.80574,0.0001,20.10646]
[1779834021847,36.21,75708.23,0.0,0.80626,0.0001,20.07459]
[1779834022852,36.21,75706.48,0.0,0.80608,0.0001,20.08563]
[1779834023859,36.21,75708.63,0.0,0.8063,0.0001,20.07213]
[1779834028893,36.21,75706.79,0.0,0.80611,0.0001,20.08391]
[1779834030908,36.21,75708.67,0.0,0.8063,0.0001,20.07213]
[1779834035942,36.21,75708.87,0.0,0.80634,0.0001,20.06752]
[1779834039976,36.21,75707.29,0.0,0.80618,0.0001,20.07759]
[1779834040983,36.21,75698.67,0.0,0.80528,0.0001,20.13178]
[1779834046018,36.21,75699.0,0.0,0.80532,0.0001,20.12944]
[1779834051058,36.21,75700.71,0.0,0.8055,0.0001,20.11843]
[1779834054079,36.21,75702.88,0.0,0.80573,0.0001,20.10468]
[1779834059114,36.21,75702.07,0.0,0.80565,0.0001,20.10963]
[1779834064212,36.21,75702.26,0.0,0.80567,0.0001,20.10831]
[1779834070192,36.21,75703.74,0.0,0.80583,0.0001,20.09882]
[1779834073213,36.21,75705.66,0.0,0.80603,0.0001,20.08671]
[1779834078248,36.21,75705.88,0.0,0.80605,0.0001,20.08529]
[1779834080265,36.21,75708.03,0.0,0.80627,0.0001,20.07176]
[1779834082279,36.21,75710.11,0.0,0.80649,0.0001,20.05859]
[1779834086307,36.21,75712.09,0.0,0.8067,0.0001,20.04582]
[1779834089328,36.2,75710.22,0.0,0.80651,0.0001,20.05735]
[1779834090335,36.2,75712.03,0.0,0.8067,0.0001,20.04585]
[1779834091342,36.2,75715.17,0.0,0.80705,0.0001,20.02248]
[1779834096377,36.2,75717.51,0.0,0.8073,0.0001,20.00744]
[1779834101418,36.2,75717.18,0.0,0.80727,0.0001,20.00921]
[1779834106453,36.2,75717.51,0.0,0.80731,0.0001,20.00681]
[1779834109316,36.2,75717.27,0.0,0.80728,0.0001,20.00826]
[1779834109371,36.2,75715.42,0.0,0.80709,0.0001,20.01979]
[1779834114509,36.2,75715.82,0.0,0.80714,0.0001,20.01681]
[1779834119544,36.2,75715.73,0.0,0.80714,0.0001,20.01699]
[1779834121558,36.2,75714.32,0.0,0.807,0.0001,20.02571]
[1779834127600,36.2,75714.28,0.0,0.807,0.0001,20.02542]
[1779834131628,36.2,75710.12,0.0,0.80657,0.0001,20.05127]
[1779834133642,36.2,75708.02,0.0,0.80636,0.0001,20.06429]
[1779834134649,36.2,75703.65,0.0,0.80591,0.0001,20.0918]
[1779834136663,36.2,75693.85,0.0,0.80489,0.0001,20.15334]
[1779834138042,36.2,75693.85,0.0,0.80489,0.0001,20.15334]
[1779834138143,36.2,75682.51,0.0,0.8037,0.0001,20.22441]
[1779834139183,36.2,75681.05,0.0,0.80355,0.0001,20.23352]
[1779834140691,36.2,75685.87,0.0,0.80406,0.0001,20.2032]
[1779834141698,36.2,75688.32,0.0,0.80431,0.0001,20.18781]
[1779834144719,36.2,75686.72,0.0,0.80415,0.0001,20.19789]
[1779834146735,36.2,75685.02,0.0,0.80397,0.0001,20.20854]
[1779834147974,36.2,75687.7,0.0,0.80425,0.0001,20.19171]
[1779834150762,36.2,75694.11,0.0,0.80492,0.0001,20.15149]
[1779834151769,36.2,75700.43,0.0,0.8056,0.0001,20.10817]
[1779834153783,36.2,75702.18,0.0,0.80578,0.0001,20.09712]
[1779834155798,36.2,75707.37,0.0,0.80632,0.0001,20.06445]
[1779834156804,36.2,75705.94,0.0,0.80617,0.0001,20.07347]
[1779834159825,36.2,75710.59,0.0,0.80665,0.0001,20.04428]
[1779834160832,36.2,75712.32,0.0,0.80683,0.0001,20.03345]
[1779834165867,36.2,75706.45,0.0,0.80622,0.0001,20.07076]
[1779834168887,36.2,75703.79,0.0,0.80594,0.0001,20.08755]
[1779834173923,36.2,75704.36,0.0,0.806,0.0001,20.08396]
[1779834178958,36.2,75705.96,0.0,0.80617,0.0001,20.07388]
[1779834183993,36.2,75706.9,0.0,0.80626,0.0001,20.06802]
[1779834189028,36.2,75707.88,0.0,0.80636,0.0001,20.06192]
[1779834195070,36.2,75709.95,0.0,0.80658,0.0001,20.04902]
[1779834200105,36.2,75711.11,0.0,0.80669,0.0001,20.04193]
[1779834205140,36.2,75713.92,0.0,0.80698,0.0001,20.02448]
[1779834206147,36.2,75716.79,0.0,0.80728,0.0001,20.00647]
[1779834208160,36.2,75718.22,0.0,0.80743,0.0001,19.99735]
[1779834212193,36.2,75713.17,0.0,0.80693,0.0001,20.02546]
[1779834214207,36.2,75710.1,0.0,0.80661,0.0001,20.04487]
[1779834215214,36.2,75698.05,0.0,0.80536,0.0001,20.12066]
[1779834216221,36.2,75697.77,0.0,0.80533,0.0001,20.12234]
[1779834222263,36.2,75697.76,0.0,0.80534,0.0001,20.12187]
[1779834225286,36.2,75687.41,0.0,0.80426,0.0001,20.18662]
[1779834226293,36.2,75680.44,0.0,0.80353,0.0001,20.23034]
[1779834231329,36.19,75678.9,0.0,0.80338,0.0001,20.23971]
[1779834236364,36.19,75677.9,0.0,0.80328,0.0001,20.24572]
[1779834239438,36.19,75677.91,0.0,0.80328,0.0001,20.24554]
[1779834241728,36.19,75678.07,0.0,0.8033,0.0001,20.24435]
[1779834242407,36.19,75678.11,0.0,0.8033,0.0001,20.24404]
[1779834243413,36.19,75674.64,0.0,0.80294,0.0001,20.26572]
[1779834245427,36.19,75678.06,0.0,0.8033,0.0001,20.2441]
[1779834246434,36.19,75674.72,0.0,0.80295,0.0001,20.26497]
[1779834247441,36.19,75677.21,0.0,0.80322,0.0001,20.24927]
[1779834248448,36.19,75678.91,0.0,0.8034,0.0001,20.23854]
[1779834253482,36.19,75683.33,0.0,0.80386,0.0001,20.21054]
[1779834257511,36.19,75685.36,0.0,0.80408,0.0001,20.19773]
[1779834263560,36.19,75687.81,0.0,0.80433,0.0001,20.18232]
[1779834264567,36.19,75690.18,0.0,0.80458,0.0001,20.16744]
[1779834266672,36.19,75690.33,0.0,0.8046,0.0001,20.16655]
[1779834267588,36.19,75690.26,0.0,0.80459,0.0001,20.16702]
[1779834272623,36.19,75690.27,0.0,0.80461,0.0001,20.16361]
[1779834277658,36.19,75691.07,0.0,0.80469,0.0001,20.15876]
[1779834282693,36.19,75691.04,0.0,0.80468,0.0001,20.15913]
[1779834285717,36.19,75688.78,0.0,0.80445,0.0001,20.17346]
[1779834286722,36.19,75690.39,0.0,0.80461,0.0001,20.16337]
[1779834288737,36.19,75688.91,0.0,0.80446,0.0001,20.17272]
[1779834290750,36.19,75690.84,0.0,0.80466,0.0001,20.16065]
[1779834293771,36.19,75696.9,0.0,0.80529,0.0001,20.12256]
[1779834294778,36.19,75698.61,0.0,0.80547,0.0001,20.11175]
[1779834299813,36.19,75698.05,0.0,0.80542,0.0001,20.11503]
[1779834305855,36.19,75698.2,0.0,0.80544,0.0001,20.11373]
[1779834306862,36.19,75703.1,0.0,0.80595,0.0001,20.08286]
[1779834311865,36.19,75703.46,0.0,0.80599,0.0001,20.08052]
[1779834315476,36.19,75700.38,0.0,0.80567,0.0001,20.09974]
[1779834315925,36.19,75701.87,0.0,0.80582,0.0001,20.09031]
[1779834320960,36.19,75705.46,0.0,0.8062,0.0001,20.06751]
[1779834321967,36.19,75707.12,0.0,0.80637,0.0001,20.05704]
[1779834323981,36.19,75708.5,0.0,0.80652,0.0001,20.04835]
[1779834328010,36.19,75706.24,0.0,0.80628,0.0001,20.06262]
[1779834329016,36.19,75703.08,0.0,0.80595,0.0001,20.0825]
[1779834332040,36.19,75704.68,0.0,0.80614,0.0001,20.06884]
[1779834341103,36.19,75703.94,0.0,0.80607,0.0001,20.07334]
[1779834347145,36.19,75704.57,0.0,0.80614,0.0001,20.06929]
[1779834352180,36.19,75705.3,0.0,0.80621,0.0001,20.06467]
[1779834353187,36.19,75706.97,0.0,0.80639,0.0001,20.05416]
[1779834354194,36.19,75708.41,0.0,0.80654,0.0001,20.04511]
[1779834359229,36.19,75709.2,0.0,0.80661,0.0001,20.04031]
[1779834363257,36.19,75705.27,0.0,0.8062,0.0001,20.06519]
[1779834367285,36.19,75698.11,0.0,0.80546,0.0001,20.11024]
[1779834370306,36.19,75696.06,0.0,0.80525,0.0001,20.12297]
[1779834371313,36.19,75693.88,0.0,0.80502,0.0001,20.1366]
[1779834372320,36.19,75686.76,0.0,0.80428,0.0001,20.18131]
[1779834377355,36.19,75686.6,0.0,0.80427,0.0001,20.18208]
[1779834382390,36.19,75684.78,0.0,0.80408,0.0001,20.19327]
[1779834384404,36.19,75682.93,0.0,0.80389,0.0001,20.20478]
[1779834389439,36.19,75684.71,0.0,0.80408,0.0001,20.1933]
[1779834394477,36.19,75685.64,0.0,0.8042,0.0001,20.18378]
[1779834397498,36.19,75689.72,0.0,0.80463,0.0001,20.15807]
[1779834398505,36.19,75688.25,0.0,0.80448,0.0001,20.1673]
[1779834400519,36.19,75684.94,0.0,0.80413,0.0001,20.18805]
[1779834401526,36.19,75681.72,0.0,0.80379,0.0001,20.20821]
[1779834403540,36.19,75680.12,0.0,0.80363,0.0001,20.21811]
[1779834408575,36.19,75680.03,0.0,0.80363,0.0001,20.21824]
[1779834410589,36.18,75686.1,0.0,0.80426,0.0001,20.17996]
[1779834413610,36.18,75690.29,0.0,0.8047,0.0001,20.15353]
[1779834418645,36.18,75691.74,0.0,0.80486,0.0001,20.14442]
[1779834425694,36.18,75692.69,0.0,0.80495,0.0001,20.13848]
[1779834430730,36.18,75693.21,0.0,0.80501,0.0001,20.13529]
[1779834440965,36.18,75692.76,0.0,0.80496,0.0001,20.1382]
[1779834453891,36.19,75692.61,0.0,0.80496,0.0001,20.13601]
[1779834459933,36.19,75697.96,0.0,0.80552,0.0001,20.1024]
[1779834460940,36.19,75700.13,0.0,0.80574,0.0001,20.08872]
[1779834465975,36.19,75700.52,0.0,0.80579,0.0001,20.08625]
[1779834472028,36.19,75701.31,0.0,0.80587,0.0001,20.08123]
[1779834477063,36.19,75702.56,0.0,0.806,0.0001,20.07338]
[1779834482098,36.19,75700.1,0.0,0.80574,0.0001,20.08891]
[1779834483105,36.19,75694.47,0.0,0.80515,0.0001,20.12429]
[1779834484112,36.19,75692.6,0.0,0.80496,0.0001,20.13599]
[1779834486126,36.19,75689.09,0.0,0.8046,0.0001,20.15789]
[1779834491161,36.18,75690.34,0.0,0.80474,0.0001,20.14951]
[1779834493175,36.18,75691.96,0.0,0.80491,0.0001,20.13916]
[1779834495189,36.18,75695.67,0.0,0.8053,0.0001,20.1157]
[1779834500224,36.18,75696.36,0.0,0.80537,0.0001,20.11113]
[1779834510294,36.18,75696.47,0.0,0.80539,0.0001,20.11002]
[1779834515329,36.18,75696.34,0.0,0.8054,0.0001,20.10709]
[1779834521371,36.18,75698.01,0.0,0.80558,0.0001,20.09633]
[1779834526406,36.18,75698.29,0.0,0.80561,0.0001,20.09442]
[1779834531440,36.18,75699.28,0.0,0.80572,0.0001,20.08806]
[1779834538490,36.18,75698.85,0.0,0.80568,0.0001,20.09061]
[1779834540504,36.18,75697.34,0.0,0.80552,0.0001,20.10006]
[1779834541511,36.18,75691.23,0.0,0.80488,0.0001,20.13843]
[1779834547553,36.18,75691.14,0.0,0.80488,0.0001,20.13848]
[1779834549567,36.18,75689.11,0.0,0.80467,0.0001,20.15107]
[1779834554602,36.18,75689.92,0.0,0.80476,0.0001,20.14591]
[1779834560644,36.18,75690.27,0.0,0.80479,0.0001,20.14375]
[1779834565679,36.18,75689.54,0.0,0.80472,0.0001,20.14812]
[1779834574742,36.17,75690.37,0.0,0.80484,0.0001,20.13858]
[1779834579779,36.17,75695.4,0.0,0.80538,0.0001,20.10657]
[1779834580785,36.17,75705.43,0.0,0.80642,0.0001,20.04341]
[1779834581792,36.17,75702.15,0.0,0.80608,0.0001,20.0641]
[1779834582799,36.17,75696.52,0.0,0.80549,0.0001,20.09955]
[1779834587834,36.17,75695.95,0.0,0.80543,0.0001,20.10298]
[1779834590855,36.17,75697.94,0.0,0.80564,0.0001,20.09035]
[1779834592869,36.17,75699.73,0.0,0.80583,0.0001,20.07904]
[1779834597903,36.17,75699.65,0.0,0.80582,0.0001,20.07952]
[1779834601932,36.17,75684.33,0.0,0.80422,0.0001,20.1758]
[1779834602940,36.17,75672.92,0.0,0.80303,0.00011,20.24748]
[1779834603946,36.17,75668.84,0.0,0.8026,0.00011,20.27306]
[1779834604953,36.17,75672.12,0.0,0.80294,0.00011,20.25242]
[1779834605960,36.17,75680.52,0.0,0.80383,0.0001,20.19961]
[1779834606967,36.17,75682.94,0.0,0.80408,0.0001,20.18429]
[1779834607974,36.17,75684.58,0.0,0.80426,0.0001,20.17393]
[1779834608984,36.17,75699.82,0.0,0.80585,0.0001,20.07808]
[1779834609991,36.17,75711.27,0.0,0.80704,0.0001,20.00588]
[1779834611002,36.17,75711.5,0.0,0.80706,0.0001,20.00428]
[1779834612011,36.17,75709.5,0.0,0.80686,0.0001,20.01683]
[1779834613015,36.17,75705.23,0.0,0.80642,0.0001,20.04367]
[1779834618050,36.17,75706.56,0.0,0.80655,0.0001,20.03559]
[1779834620064,36.17,75703.89,0.0,0.80627,0.0001,20.05246]
[1779834621074,36.17,75699.64,0.0,0.80583,0.0001,20.07927]
[1779834622081,36.17,75697.22,0.0,0.80557,0.0001,20.09452]
[1779834623090,36.17,75692.88,0.0,0.80512,0.0001,20.12182]
[1779834626109,36.17,75696.33,0.0,0.80549,0.0001,20.09992]
[1779834627116,36.17,75698.88,0.0,0.80575,0.0001,20.08384]
[1779834628123,36.17,75696.42,0.0,0.8055,0.0001,20.09931]
[1779834629130,36.17,75693.48,0.0,0.80519,0.0001,20.11777]
[1779834633158,36.17,75691.95,0.0,0.80506,0.0001,20.12363]
[1779834638195,36.17,75693.19,0.0,0.80519,0.0001,20.11553]
[1779834642222,36.17,75689.2,0.0,0.80478,0.0001,20.14038]
[1779834643229,36.17,75682.84,0.0,0.80411,0.0001,20.18034]
[1779834648263,36.17,75682.57,0.0,0.80409,0.0001,20.1818]
[1779834650278,36.17,75687.01,0.0,0.80456,0.0001,20.15374]
[1779834651285,36.17,75684.83,0.0,0.80433,0.0001,20.16734]
[1779834657327,36.17,75684.93,0.0,0.80435,0.0001,20.16604]
[1779834662362,36.16,75688.03,0.0,0.80468,0.0001,20.14598]
[1779834663369,36.16,75695.79,0.0,0.8055,0.0001,20.0971]
[1779834664376,36.16,75698.34,0.0,0.80576,0.0001,20.08103]
[1779834668404,36.16,75701.05,0.0,0.80604,0.0001,20.06399]
[1779834673439,36.16,75700.91,0.0,0.80603,0.0001,20.06501]
[1779834680488,36.17,75701.27,0.0,0.80606,0.0001,20.06294]
[1779834683509,36.17,75702.71,0.0,0.80621,0.0001,20.05399]
[1779834688544,36.17,75703.14,0.0,0.80625,0.0001,20.05152]
[1779834695593,36.17,75704.09,0.0,0.80638,0.0001,20.0418]
[1779834700628,36.17,75703.64,0.0,0.80633,0.0001,20.04436]
[1779834701635,36.16,75699.43,0.0,0.8059,0.0001,20.07081]
[1779834705663,36.16,75697.25,0.0,0.80567,0.0001,20.08417]
[1779834708684,36.16,75675.24,0.0,0.80338,0.0001,20.22214]
[1779834709690,36.16,75674.62,0.0,0.80331,0.00011,20.22587]
[1779834712712,36.16,75694.08,0.0,0.80536,0.0001,20.1029]
[1779834713719,36.16,75694.92,0.0,0.80545,0.0001,20.09749]
[1779834717748,36.16,75696.99,0.0,0.80568,0.0001,20.08401]
[1779834722783,36.16,75697.95,0.0,0.80578,0.0001,20.0775]
[1779834729831,36.16,75696.84,0.0,0.80568,0.0001,20.08379]
[1779834732853,36.16,75700.4,0.0,0.80605,0.0001,20.06107]
[1779834733860,36.16,75703.53,0.0,0.80638,0.0001,20.04127]
[1779834738895,36.15,75706.22,0.0,0.80666,0.0001,20.02408]
[1779834740909,36.15,75708.36,0.0,0.80689,0.0001,20.01055]
[1779834744937,36.15,75710.79,0.0,0.80714,0.0001,19.99523]
[1779834746951,36.15,75712.47,0.0,0.80731,0.0001,19.98468]
[1779834747958,36.16,75714.21,0.0,0.80749,0.0001,19.97373]
[1779834748965,36.15,75718.14,0.0,0.8079,0.0001,19.94888]
[1779834749972,36.15,75731.11,0.0,0.80924,0.0001,19.86693]
[1779834750979,36.16,75732.09,0.0,0.80934,0.0001,19.86083]
[1779834752993,36.16,75733.22,0.0,0.80948,0.0001,19.85035]
[1779834757022,36.16,75734.56,0.0,0.80961,0.0001,19.84214]
[1779834759037,36.16,75735.9,0.0,0.80975,0.0001,19.83372]
[1779834759398,36.16,75735.9,0.0,0.80975,0.0001,19.83372]
[1779834763068,36.16,75732.68,0.0,0.80941,0.0001,19.85423]
[1779834768103,36.16,75728.7,0.0,0.809,0.0001,19.87977]
[1779834770117,36.16,75732.31,0.0,0.80937,0.0001,19.85708]
[1779834771124,36.16,75735.84,0.0,0.80973,0.0001,19.83479]
[1779834774145,36.16,75737.15,0.0,0.80986,0.0001,19.82653]
[1779834779180,36.16,75737.79,0.0,0.80993,0.0001,19.8226]
[1779834780187,36.16,75741.63,0.0,0.81032,0.0001,19.7983]
[1779834781194,36.16,75742.61,0.0,0.81042,0.0001,19.79213]
[1779834783208,36.16,75738.45,0.0,0.80999,0.0001,19.81858]
[1779834784215,36.16,75741.11,0.0,0.81027,0.0001,19.80184]
[1779834789250,36.16,75741.01,0.0,0.81025,0.0001,19.80272]
[1779834791264,36.16,75742.53,0.0,0.81041,0.0001,19.79321]
[1779834796303,36.16,75742.62,0.0,0.81041,0.0001,19.79294]
[1779834797310,36.16,75735.95,0.0,0.80972,0.0001,19.8352]
[1779834798316,36.16,75736.9,0.0,0.80982,0.0001,19.8292]
[1779834800331,36.16,75733.97,0.0,0.80952,0.0001,19.84775]
[1779834801338,36.16,75731.63,0.0,0.80928,0.0001,19.86252]
[1779834807380,36.16,75731.8,0.0,0.8093,0.0001,19.8612]
[1779834809394,36.16,75733.99,0.0,0.80953,0.0001,19.84727]
[1779834810401,36.16,75736.84,0.0,0.80982,0.0001,19.82922]
[1779834815436,36.16,75737.05,0.0,0.80987,0.0001,19.82437]
[1779834820471,36.16,75737.28,0.0,0.80989,0.0001,19.8229]
[1779834821478,36.16,75738.55,0.0,0.81002,0.0001,19.81487]
[1779834826513,36.16,75738.59,0.0,0.81002,0.0001,19.81468]
[1779834830541,36.16,75737.0,0.0,0.80986,0.0001,19.82479]
[1779834831548,36.16,75730.62,0.0,0.8092,0.0001,19.86513]
[1779834836583,36.16,75731.0,0.0,0.80925,0.0001,19.86245]
[1779834841618,36.16,75730.62,0.0,0.80921,0.0001,19.86459]
[1779834846653,36.16,75730.74,0.0,0.80923,0.0001,19.86357]
[1779834851688,36.16,75730.61,0.0,0.80922,0.0001,19.86412]
[1779834855716,36.16,75736.53,0.0,0.80983,0.0001,19.82648]
[1779834856723,36.16,75739.39,0.0,0.81013,0.0001,19.80838]
[1779834858737,36.16,75741.17,0.0,0.81031,0.0001,19.79716]
[1779834863772,36.16,75740.54,0.0,0.81024,0.0001,19.8013]
[1779834865786,36.16,75742.43,0.0,0.81043,0.0001,19.7894]
[1779834870820,36.16,75742.71,0.0,0.81046,0.0001,19.78782]
[1779834872848,36.16,75745.7,0.0,0.81079,0.0001,19.76544]
[1779834873853,36.16,75750.63,0.0,0.81129,0.0001,19.73416]
[1779834874860,36.16,75758.8,0.0,0.81213,0.0001,19.68232]
[1779834877881,36.16,75759.81,0.0,0.81223,0.0001,19.67597]
[1779834879896,36.16,75761.28,0.0,0.81238,0.0001,19.6667]
[1779834882917,36.16,75756.81,0.0,0.81192,0.0001,19.69517]
[1779834883924,36.16,75753.47,0.0,0.81158,0.0001,19.71635]
[1779834884931,36.16,75754.57,0.0,0.81169,0.0001,19.70935]
[1779834885938,36.16,75755.19,0.0,0.81176,0.0001,19.70538]
[1779834889966,36.16,75754.55,0.0,0.81169,0.0001,19.70934]
[1779834890973,36.16,75757.43,0.0,0.81199,0.0001,19.69105]
[1779834895005,36.16,75758.14,0.0,0.81206,0.0001,19.68654]
[1779834900038,36.16,75758.53,0.0,0.8121,0.0001,19.68412]
[1779834905073,36.16,75757.27,0.0,0.81197,0.0001,19.69217]
[1779834906081,36.16,75757.96,0.0,0.81204,0.0001,19.6878]
[1779834911116,36.16,75758.42,0.0,0.81209,0.0001,19.68492]
[1779834913130,36.16,75757.84,0.0,0.81203,0.0001,19.68862]
[1779834918165,36.16,75757.89,0.0,0.81203,0.0001,19.68833]
[1779834922193,36.16,75759.55,0.0,0.8122,0.0001,19.67783]
[1779834923200,36.16,75762.3,0.0,0.81248,0.0001,19.66041]
[1779834924207,36.16,75767.89,0.0,0.81305,0.0001,19.62496]
[1779834925214,36.16,75769.5,0.0,0.81321,0.0001,19.61479]
[1779834926221,36.16,75770.58,0.0,0.81332,0.0001,19.60802]
[1779834927228,36.16,75770.98,0.0,0.81336,0.0001,19.60558]
[1779834929242,36.16,75752.13,0.0,0.81144,0.0001,19.72536]
[1779834930249,36.16,75750.13,0.0,0.81123,0.0001,19.73814]
[1779834931256,36.16,75749.98,0.0,0.81124,0.0001,19.7355]
[1779834936291,36.16,75749.65,0.0,0.81121,0.0001,19.73728]
[1779834942333,36.16,75749.92,0.0,0.81124,0.0001,19.73524]
[1779834943802,36.16,75754.36,0.0,0.8117,0.0001,19.70703]
[1779834946361,36.16,75755.26,0.0,0.81179,0.0001,19.70132]
[1779834947368,36.16,75756.56,0.0,0.81192,0.0001,19.69308]
[1779834950389,36.16,75754.87,0.0,0.81175,0.0001,19.70384]
[1779834957439,36.16,75754.73,0.0,0.81173,0.0001,19.70476]
[1779834959453,36.16,75754.1,0.0,0.81167,0.0001,19.70871]
[1779834960459,36.16,75754.89,0.0,0.81175,0.0001,19.70368]
[1779834964490,36.16,75753.71,0.0,0.81163,0.0001,19.71107]
[1779834965498,36.16,75745.22,0.0,0.81076,0.0001,19.76483]
[1779834966504,36.16,75737.1,0.0,0.80993,0.0001,19.8162]
[1779834968518,36.16,75738.36,0.0,0.81006,0.0001,19.80806]
[1779834971539,36.16,75736.91,0.0,0.80992,0.0001,19.81703]
[1779834977581,36.16,75737.1,0.0,0.80994,0.0001,19.81538]
[1779834980601,36.16,75742.66,0.0,0.81052,0.0001,19.77997]
[1779834981609,36.16,75744.68,0.0,0.81073,0.0001,19.76715]
[1779834985637,36.16,75746.3,0.0,0.81089,0.0001,19.75685]
[1779834990671,36.15,75748.2,0.0,0.81109,0.0001,19.74467]
[1779834995707,36.15,75748.73,0.0,0.81117,0.0001,19.73768]
[1779834998728,36.15,75749.51,0.0,0.81125,0.0001,19.73269]
[1779835002756,36.15,75757.45,0.0,0.81206,0.0001,19.68226]
[1779835003763,36.15,75750.76,0.0,0.81138,0.0001,19.7247]
[1779835004770,36.15,75746.43,0.0,0.81094,0.0001,19.75211]
[1779835007791,36.15,75744.24,0.0,0.81071,0.0001,19.76579]
[1779835010812,36.15,75742.51,0.0,0.81054,0.0001,19.77652]
[1779835015847,36.15,75741.89,0.0,0.81048,0.0001,19.78008]
[1779835018872,36.15,75724.44,0.0,0.80869,0.0001,19.89035]
[1779835019879,36.15,75724.53,0.0,0.8087,0.0001,19.88971]
[1779835021894,36.15,75723.04,0.0,0.80855,0.0001,19.89898]
[1779835022901,36.15,75705.29,0.0,0.80671,0.0001,20.01091]
[1779835023908,36.15,75707.41,0.0,0.80693,0.0001,19.99747]
[1779835024915,36.15,75709.49,0.0,0.80715,0.0001,19.9843]
[1779835025922,36.15,75713.23,0.0,0.80753,0.0001,19.96067]
[1779835026929,36.15,75714.95,0.0,0.80771,0.0001,19.94981]
[1779835029950,36.15,75717.73,0.0,0.808,0.0001,19.932]
[1779835030957,36.15,75723.03,0.0,0.80855,0.0001,19.89841]
[1779835031964,36.15,75724.63,0.0,0.80872,0.0001,19.88823]
[1779835032971,36.15,75725.83,0.0,0.80885,0.0001,19.88059]
[1779835033978,36.15,75729.29,0.0,0.8092,0.0001,19.85868]
[1779835041027,36.15,75729.77,0.0,0.80925,0.0001,19.8556]
[1779835043041,36.15,75727.79,0.0,0.80905,0.0001,19.86812]
[1779835047069,36.15,75725.39,0.0,0.8088,0.0001,19.88322]
[1779835049083,36.15,75728.57,0.0,0.80913,0.0001,19.86305]
[1779835054119,36.15,75730.92,0.0,0.8094,0.0001,19.84466]
[1779835061168,36.15,75731.76,0.0,0.80948,0.0001,19.83983]
[1779835066203,36.15,75731.28,0.0,0.80942,0.0001,19.84325]
[1779835070231,36.15,75729.76,0.0,0.80926,0.0001,19.85295]
[1779835071238,36.15,75727.28,0.0,0.80901,0.0001,19.86864]
[1779835072245,36.15,75725.63,0.0,0.80884,0.0001,19.87906]
[1779835075266,36.15,75729.06,0.0,0.80919,0.0001,19.85728]
[1779835076273,36.15,75730.14,0.0,0.8093,0.0001,19.85045]
[1779835079294,36.15,75724.71,0.0,0.80874,0.0001,19.8848]
[1779835080301,36.15,75726.11,0.0,0.80889,0.0001,19.876]
[1779835083322,36.15,75724.35,0.0,0.8087,0.0001,19.88728]
[1779835087350,36.15,75722.61,0.0,0.80852,0.0001,19.89843]
[1779835091378,36.15,75724.09,0.0,0.80867,0.0001,19.88917]
[1779835097420,36.15,75723.52,0.0,0.80861,0.0001,19.89298]
[1779835102456,36.15,75723.56,0.0,0.80861,0.0001,19.89289]
[1779835103462,36.15,75725.72,0.0,0.80883,0.0001,19.87927]
[1779835105477,36.15,75700.57,0.0,0.80622,0.0001,20.03804]
[1779835108498,36.15,75700.74,0.0,0.80625,0.0001,20.03672]
[1779835109505,36.15,75699.04,0.0,0.80607,0.0001,20.04728]
[1779835112525,36.15,75697.63,0.0,0.80596,0.0001,20.05219]
[1779835113533,36.15,75696.25,0.0,0.80581,0.0001,20.06088]
[1779835116632,36.15,75696.95,0.0,0.80588,0.0001,20.05646]
[1779835117863,36.15,75698.61,0.0,0.80606,0.0001,20.046]
[1779835118568,36.15,75701.17,0.0,0.80632,0.0001,20.02987]
[1779835119575,36.15,75693.97,0.0,0.80557,0.0001,20.0753]
[1779835120582,36.15,75685.68,0.0,0.8047,0.0001,20.1276]
[1779835122596,36.15,75693.44,0.0,0.80552,0.0001,20.07875]
[1779835123604,36.15,75699.39,0.0,0.80614,0.0001,20.04129]
[1779835124610,36.15,75697.21,0.0,0.80591,0.0001,20.0551]
[1779835125618,36.15,75695.49,0.0,0.80573,0.0001,20.066]
[1779835127632,36.15,75700.13,0.0,0.80621,0.0001,20.03684]
[1779835130655,36.15,75703.49,0.0,0.80656,0.0001,20.01583]
[1779835131662,36.15,75706.3,0.0,0.80685,0.0001,19.9982]
[1779835132668,36.15,75712.26,0.0,0.80747,0.0001,19.96059]
[1779835133676,36.15,75723.49,0.0,0.80863,0.0001,19.88972]
[1779835134683,36.15,75724.31,0.0,0.80871,0.0001,19.88466]
[1779835139720,36.15,75726.22,0.0,0.8089,0.0001,19.87314]
[1779835140727,36.16,75728.3,0.0,0.80911,0.0001,19.8601]
[1779835144112,36.16,75728.48,0.0,0.80913,0.0001,19.85921]
[1779835144755,36.16,75726.73,0.0,0.80894,0.0001,19.8705]
[1779835153819,36.16,75725.01,0.0,0.80875,0.0001,19.88222]
[1779835158854,36.16,75725.1,0.0,0.80876,0.0001,19.88204]
[1779835160868,36.16,75723.43,0.0,0.80858,0.0001,19.89274]
[1779835163890,36.16,75720.91,0.0,0.80832,0.0001,19.90882]
[1779835167917,36.16,75718.94,0.0,0.80811,0.0001,19.9214]
[1779835168924,36.16,75710.41,0.0,0.80723,0.0001,19.97528]
[1779835173959,36.16,75707.76,0.0,0.80698,0.0001,19.98843]
[1779835178994,36.16,75706.93,0.0,0.80689,0.0001,19.99354]
[1779835180913,36.16,75706.77,0.0,0.80688,0.0001,19.99452]
[1779835181429,36.16,75700.74,0.0,0.80625,0.0001,20.03248]
[1779835186043,36.16,75698.87,0.0,0.80605,0.0001,20.04445]
[1779835190071,36.16,75703.95,0.0,0.80658,0.0001,20.01256]
[1779835195107,36.16,75705.21,0.0,0.8067,0.0001,20.00499]
[1779835200143,36.16,75703.02,0.0,0.80647,0.0001,20.01918]
[1779835202156,36.16,75704.64,0.0,0.80664,0.0001,20.00909]
[1779835205177,36.16,75702.43,0.0,0.8064,0.0001,20.02323]
[1779835210212,36.16,75701.5,0.0,0.8063,0.0001,20.02932]
[1779835215247,36.16,75701.98,0.0,0.80635,0.0001,20.0265]
[1779835216254,36.16,75700.0,0.0,0.80614,0.0001,20.03901]
[1779835221289,36.17,75700.07,0.0,0.80615,0.0001,20.03871]
[1779835223304,36.17,75702.32,0.0,0.80638,0.0001,20.02459]
[1779835227332,36.17,75699.31,0.0,0.80606,0.0001,20.0437]
[1779835232368,36.17,75699.07,0.0,0.80606,0.0001,20.04175]
[1779835233375,36.17,75697.17,0.0,0.80586,0.0001,20.05372]
[1779835239417,36.17,75696.86,0.0,0.80583,0.0001,20.05559]
[1779835244452,36.17,75697.41,0.0,0.80589,0.0001,20.05205]
[1779835246466,36.17,75708.0,0.0,0.80699,0.0001,19.98531]
[1779835247472,36.17,75708.35,0.0,0.80703,0.0001,19.98316]
[1779835252508,36.17,75710.97,0.0,0.8073,0.0001,19.96682]
[1779835258550,36.17,75712.16,0.0,0.80742,0.0001,19.95915]
[1779835259557,36.17,75717.45,0.0,0.80797,0.0001,19.92575]
[1779835262578,36.17,75721.53,0.0,0.8084,0.0001,19.89999]
[1779835263585,36.17,75722.96,0.0,0.80854,0.0001,19.89098]
[1779835266606,36.17,75724.19,0.0,0.80867,0.0001,19.88339]
[1779835269220,36.17,75725.05,0.0,0.80875,0.0001,19.87809]
[1779835278690,36.17,75725.74,0.0,0.80881,0.0001,19.87444]
[1779835279697,36.17,75724.29,0.0,0.80866,0.0001,19.88366]
[1779835281711,36.17,75722.42,0.0,0.80847,0.0001,19.89563]
[1779835282718,36.17,75717.53,0.0,0.80796,0.0001,19.92656]
[1779835283726,36.17,75713.76,0.0,0.80757,0.0001,19.9504]
[1779835286747,36.17,75717.66,0.0,0.80797,0.0001,19.92579]
[1779835288761,36.17,75716.0,0.0,0.8078,0.0001,19.93628]
[1779835289768,36.17,75717.34,0.0,0.80794,0.0001,19.92783]
[1779835294803,36.17,75714.02,0.0,0.80762,0.0001,19.94534]
[1779835295811,36.17,75708.65,0.0,0.80706,0.0001,19.97918]
[1779835300846,36.17,75708.22,0.0,0.80702,0.0001,19.98161]
[1779835302860,36.17,75701.64,0.0,0.80634,0.0001,20.02298]
[1779835303892,36.17,75701.64,0.0,0.80634,0.0001,20.02298]
[1779835304628,36.17,75698.18,0.0,0.80598,0.0001,20.04483]
[1779835309909,36.17,75699.15,0.0,0.80607,0.0001,20.03892]
[1779835316958,36.17,75702.26,0.0,0.80639,0.0001,20.01971]
[1779835317965,36.17,75700.71,0.0,0.80623,0.0001,20.02955]
[1779835323000,36.17,75700.1,0.0,0.80616,0.0001,20.03367]
[1779835335084,36.17,75699.8,0.0,0.80612,0.0001,20.03603]
[1779835338106,36.17,75688.48,0.0,0.80494,0.0001,20.1073]
[1779835339112,36.17,75685.7,0.0,0.80465,0.0001,20.1247]
[1779835341126,36.17,75694.25,0.0,0.80555,0.0001,20.07078]
[1779835342133,36.17,75698.44,0.0,0.80598,0.0001,20.04439]
[1779835343140,36.17,75700.74,0.0,0.80622,0.0001,20.02993]
[1779835344147,36.17,75704.01,0.0,0.80656,0.0001,20.00938]
[1779835345154,36.17,75706.07,0.0,0.80678,0.0001,19.99647]
[1779835347168,36.17,75710.3,0.0,0.80721,0.0001,19.97]
[1779835348175,36.17,75713.37,0.0,0.80753,0.0001,19.95061]
[1779835349182,36.17,75714.6,0.0,0.80766,0.0001,19.94285]
[1779835351196,36.17,75717.51,0.0,0.80798,0.0001,19.921]
[1779835354217,36.17,75715.98,0.0,0.80782,0.0001,19.93075]
[1779835359252,36.17,75716.01,0.0,0.80783,0.0001,19.93061]
[1779835361634,36.17,75716.15,0.0,0.80784,0.0001,19.92974]
[1779835363280,36.17,75718.84,0.0,0.80812,0.0001,19.91281]
[1779835368314,36.17,75718.68,0.0,0.8081,0.0001,19.91403]
[1779835373350,36.17,75718.02,0.0,0.80803,0.0001,19.91836]
[1779835380399,36.17,75718.03,0.0,0.80802,0.0001,19.91852]
[1779835386441,36.18,75719.28,0.0,0.80815,0.0001,19.91095]
[1779835391476,36.18,75719.41,0.0,0.80815,0.0001,19.91079]
[1779835392483,36.18,75723.7,0.0,0.80859,0.0001,19.88385]
[1779835393490,36.18,75726.76,0.0,0.80891,0.0001,19.86461]
[1779835396511,36.18,75728.54,0.0,0.80909,0.0001,19.85332]
[1779835397518,36.18,75737.03,0.0,0.80997,0.0001,19.79966]
[1779835398525,36.18,75739.11,0.0,0.81018,0.0001,19.78657]
[1779835399532,36.18,75741.32,0.0,0.81041,0.0001,19.77258]
[1779835400539,36.18,75739.35,0.0,0.8102,0.0001,19.78515]
[1779835402741,36.18,75739.35,0.0,0.8102,0.0001,19.78515]
[1779835402797,36.18,75739.35,0.0,0.8102,0.0001,19.78515]
[1779835402970,36.18,75739.48,0.0,0.81021,0.0001,19.78449]
[1779835403565,36.18,75736.37,0.0,0.80989,0.0001,19.80424]
[1779835404572,36.18,75730.63,0.0,0.8093,0.0001,19.84057]
[1779835409607,36.18,75729.01,0.0,0.80913,0.0001,19.85098]
[1779835410614,36.18,75727.57,0.0,0.80898,0.0001,19.86021]
[1779835423706,36.18,75726.2,0.0,0.80887,0.0001,19.86486]
[1779835425720,36.18,75711.66,0.0,0.80737,0.0001,19.95652]
[1779835426727,36.18,75705.8,0.0,0.80676,0.0001,19.99354]
[1779835431761,36.18,75706.68,0.0,0.80684,0.0001,19.98825]
[1779835436797,36.18,75707.54,0.0,0.80693,0.0001,19.98289]
[1779835437803,36.18,75717.35,0.0,0.80795,0.0001,19.92099]
[1779835439818,36.18,75717.46,0.0,0.80796,0.0001,19.9203]
[1779835440484,36.18,75717.46,0.0,0.80796,0.0001,19.9203]
[1779835440825,36.18,75717.5,0.0,0.80797,0.0001,19.91993]
[1779835446692,36.18,75717.24,0.0,0.80795,0.0001,19.92112]
[1779835453164,36.18,75717.28,0.0,0.80796,0.0001,19.92041]
[1779835456937,36.17,75709.78,0.0,0.8072,0.0001,19.96669]
[1779835457944,36.17,75706.5,0.0,0.80686,0.0001,19.98718]
[1779835462979,36.17,75700.92,0.0,0.80629,0.0001,20.02169]
[1779835463986,36.17,75699.23,0.0,0.80612,0.0001,20.03222]
[1779835468125,36.17,75698.47,0.0,0.80604,0.0001,20.03673]
[1779835474057,36.17,75693.18,0.0,0.80553,0.0001,20.06558]
[1779835480102,36.17,75691.31,0.0,0.80535,0.0001,20.07644]
[1779835485137,36.16,75694.5,0.0,0.80569,0.0001,20.05553]
[1779835488163,36.16,75696.34,0.0,0.80589,0.0001,20.04355]
[1779835489170,36.16,75701.01,0.0,0.80638,0.0001,20.01387]
[1779835494205,36.16,75700.0,0.0,0.8063,0.0001,20.01905]
[1779835499240,36.16,75699.57,0.0,0.80627,0.0001,20.02056]
[1779835503268,36.15,75694.39,0.0,0.80574,0.0001,20.05245]
[1779835504275,36.15,75692.54,0.0,0.80555,0.0001,20.06397]
[1779835505282,36.15,75690.27,0.0,0.80532,0.0001,20.07811]
[1779835506289,36.15,75686.77,0.0,0.80495,0.0001,20.09997]
[1779835508303,36.15,75682.55,0.0,0.80451,0.0001,20.12628]
[1779835509310,36.15,75680.81,0.0,0.80433,0.0001,20.13714]
[1779835511324,36.15,75678.34,0.0,0.80408,0.0001,20.15248]
[1779835514345,36.15,75674.0,0.0,0.80363,0.00011,20.17942]
[1779835518373,36.15,75672.17,0.0,0.80344,0.00011,20.19037]
[1779835519177,36.15,75672.17,0.0,0.80344,0.00011,20.19037]
[1779835519905,36.15,75669.45,0.0,0.80316,0.00011,20.20729]
[1779835521394,36.15,75667.64,0.0,0.80297,0.00011,20.21861]
[1779835522489,36.15,75667.64,0.0,0.80297,0.00011,20.21861]
[1779835522574,36.15,75667.76,0.0,0.80298,0.00011,20.21787]
[1779835528442,36.15,75665.97,0.0,0.80279,0.00011,20.22918]
[1779835530457,36.15,75658.37,0.0,0.80199,0.00011,20.277]
[1779835531464,36.15,75663.78,0.0,0.80258,0.00011,20.23961]
[1779835537506,36.15,75663.94,0.0,0.80259,0.00011,20.23914]
[1779835542541,36.15,75657.68,0.0,0.80192,0.00011,20.27883]
[1779835544555,36.15,75655.89,0.0,0.80173,0.00011,20.29012]
[1779835548583,36.15,75653.48,0.0,0.80147,0.00011,20.30533]
[1779835551604,36.15,75651.36,0.0,0.80125,0.00011,20.31861]
[1779835554625,36.15,75646.79,0.0,0.80076,0.00011,20.3472]
[1779835555632,36.15,75643.58,0.0,0.80042,0.00011,20.36723]
[1779835558653,36.15,75638.51,0.0,0.79989,0.00011,20.39876]
[1779835559660,36.15,75635.72,0.0,0.79959,0.00011,20.41625]
[1779835561674,36.15,75633.48,0.0,0.79935,0.00011,20.43032]
[1779835562324,36.15,75633.48,0.0,0.79935,0.00011,20.43032]
[1779835562580,36.15,75633.48,0.0,0.79935,0.00011,20.43032]
[1779835562682,36.15,75629.38,0.0,0.79891,0.00011,20.45593]
[1779835564241,36.15,75629.89,0.0,0.79897,0.00011,20.45275]
[1779835564696,36.15,75629.6,0.0,0.79894,0.00011,20.45457]
[1779835568724,36.15,75619.39,0.0,0.79784,0.00011,20.51864]
[1779835569731,36.15,75613.98,0.0,0.79726,0.00011,20.5524]
[1779835571178,36.15,75613.5,0.0,0.7972,0.00011,20.55552]
[1779835571184,36.15,75613.5,0.0,0.7972,0.00011,20.55552]
[1779835571460,36.15,75613.5,0.0,0.7972,0.00011,20.55552]
[1779835571747,36.15,75614.59,0.0,0.79732,0.00011,20.54887]
[1779835572754,36.16,75620.1,0.0,0.79791,0.00011,20.51471]
[1779835574766,36.16,75628.64,0.0,0.79882,0.00011,20.46164]
[1779835578905,36.16,75631.01,0.0,0.79906,0.00011,20.44727]
[1779835578950,36.16,75631.01,0.0,0.79906,0.00011,20.44727]
[1779835578976,36.16,75631.01,0.0,0.79906,0.00011,20.44727]
[1779835579802,36.16,75622.41,0.0,0.79812,0.00011,20.50255]
[1779835580918,36.17,75615.32,0.0,0.79732,0.00011,20.5488]
[1779835583742,36.17,75616.47,0.0,0.79739,0.00011,20.5447]
[1779835583784,36.17,75616.47,0.0,0.79739,0.00011,20.5447]
[1779835583971,36.17,75616.47,0.0,0.79739,0.00011,20.5447]
[1779835584837,36.18,75621.01,0.0,0.79783,0.00011,20.51945]
[1779835589871,36.21,75624.07,0.0,0.79801,0.00011,20.50957]
[1779835591697,36.21,75624.16,0.0,0.79799,0.00011,20.51076]
[1779835591727,36.21,75624.16,0.0,0.79799,0.00011,20.51076]
[1779835591931,36.21,75624.16,0.0,0.79799,0.00011,20.51076]
[1779835594462,36.22,75624.07,0.0,0.79792,0.00011,20.51277]
[1779835594475,36.22,75624.07,0.0,0.79792,0.00011,20.51277]
[1779835598910,36.23,75623.22,0.0,0.79782,0.00011,20.51873]
[1779835598987,36.23,75623.22,0.0,0.79782,0.00011,20.51873]
[1779835599144,36.23,75622.59,0.0,0.79775,0.00011,20.52282]
[1779835604976,36.24,75619.21,0.0,0.79733,0.00011,20.54715]
[1779835605130,36.24,75619.21,0.0,0.79733,0.00011,20.54715]
[1779835605227,36.24,75619.21,0.0,0.79733,0.00011,20.54715]
[1779835609932,36.25,75616.17,0.0,0.79694,0.00011,20.56978]
[1779835609968,36.25,75616.17,0.0,0.79694,0.00011,20.56978]
[1779835609984,36.25,75616.17,0.0,0.79694,0.00011,20.56978]
[1779835615047,36.25,75613.85,0.0,0.79668,0.00011,20.58515]
[1779835619378,36.25,75613.75,0.0,0.79666,0.00011,20.58622]
[1779835619477,36.25,75613.75,0.0,0.79666,0.00011,20.58622]
[1779835625117,36.25,75612.77,0.0,0.79655,0.00011,20.59267]
[1779835627131,36.25,75607.75,0.0,0.79601,0.00011,20.62405]
[1779835629145,36.25,75612.41,0.0,0.79651,0.00011,20.59517]
[1779835630429,36.25,75612.41,0.0,0.79651,0.00011,20.59517]
[1779835630471,36.25,75612.41,0.0,0.79651,0.00011,20.59517]
[1779835630476,36.25,75612.41,0.0,0.79651,0.00011,20.59517]
[1779835636194,36.25,75612.23,0.0,0.79648,0.00011,20.59653]
[1779835641275,36.25,75611.11,0.0,0.79636,0.00011,20.60361]
[1779835641503,36.25,75611.11,0.0,0.79636,0.00011,20.60361]
[1779835647828,36.25,75609.84,0.0,0.79622,0.00011,20.61162]
[1779835647837,36.25,75609.84,0.0,0.79622,0.00011,20.61162]
[1779835647971,36.25,75609.84,0.0,0.79622,0.00011,20.61162]
[1779835648279,36.25,75615.1,0.0,0.79679,0.00011,20.57908]
[1779835649287,36.25,75626.81,0.0,0.79804,0.00011,20.50634]
[1779835650294,36.25,75628.41,0.0,0.79821,0.00011,20.49644]
[1779835652737,36.25,75630.51,0.0,0.79845,0.00011,20.47992]
[1779835652895,36.25,75630.51,0.0,0.79845,0.00011,20.47992]
[1779835652967,36.25,75630.51,0.0,0.79845,0.00011,20.47992]
[1779835658350,36.25,75629.71,0.0,0.79836,0.00011,20.48536]
[1779835662378,36.26,75625.86,0.0,0.79795,0.00011,20.50955]
[1779835664392,36.26,75621.92,0.0,0.79753,0.00011,20.53407]
[1779835665402,36.26,75618.0,0.0,0.79711,0.00011,20.5584]
[1779835666408,36.26,75613.11,0.0,0.79658,0.00011,20.5888]
[1779835668422,36.26,75620.96,0.0,0.79742,0.00011,20.54015]
[1779835670331,36.26,75621.67,0.0,0.7975,0.00011,20.53581]
[1779835670382,36.26,75621.67,0.0,0.7975,0.00011,20.53581]
[1779835670468,36.26,75621.67,0.0,0.7975,0.00011,20.53581]
[1779835676478,36.26,75622.54,0.0,0.79759,0.00011,20.53052]
[1779835679308,36.26,75622.61,0.0,0.79759,0.00011,20.53013]
[1779835679360,36.26,75622.61,0.0,0.79759,0.00011,20.53013]
[1779835679472,36.26,75622.61,0.0,0.79759,0.00011,20.53013]
[1779835684533,36.26,75620.66,0.0,0.79738,0.00011,20.54266]
[1779835687555,36.26,75607.09,0.0,0.79592,0.00011,20.62713]
[1779835688562,36.26,75607.63,0.0,0.79598,0.00011,20.6238]
[1779835689754,36.26,75607.63,0.0,0.79598,0.00011,20.6238]
[1779835689973,36.26,75607.63,0.0,0.79598,0.00011,20.6238]
[1779835695611,36.26,75604.41,0.0,0.79563,0.00011,20.64376]
[1779835696430,36.26,75604.41,0.0,0.79563,0.00011,20.64376]
[1779835696476,36.26,75604.41,0.0,0.79563,0.00011,20.64376]
[1779835696483,36.26,75604.41,0.0,0.79563,0.00011,20.64376]
[1779835697623,36.26,75604.33,0.0,0.79562,0.00011,20.64425]
[1779835697718,36.26,75604.33,0.0,0.79562,0.00011,20.64425]
[1779835699639,36.26,75598.95,0.0,0.79504,0.00011,20.67747]
[1779835701450,36.26,75597.58,0.0,0.7949,0.00011,20.68589]
[1779835701472,36.26,75597.58,0.0,0.7949,0.00011,20.68589]
[1779835701554,36.26,75597.58,0.0,0.7949,0.00011,20.68589]
[1779835701733,36.26,75597.58,0.0,0.7949,0.00011,20.68589]
[1779835701975,36.26,75597.58,0.0,0.7949,0.00011,20.68589]
[1779835702660,36.26,75588.13,0.0,0.79388,0.00011,20.74411]
[1779835703187,36.26,75588.13,0.0,0.79388,0.00011,20.74411]
[1779835703318,36.26,75588.13,0.0,0.79388,0.00011,20.74411]
[1779835703667,36.26,75584.78,0.0,0.79352,0.00011,20.76467]
[1779835706479,36.26,75584.71,0.0,0.79351,0.00011,20.76521]
[1779835707033,36.26,75584.71,0.0,0.79351,0.00011,20.76521]
[1779835707049,36.26,75584.71,0.0,0.79351,0.00011,20.76521]
[1779835707122,36.26,75588.23,0.0,0.79389,0.00011,20.74332]
[1779835707229,36.26,75588.23,0.0,0.79389,0.00011,20.74332]
[1779835711724,36.26,75582.56,0.0,0.79331,0.00011,20.77468]
[1779835713738,36.26,75574.31,0.0,0.79239,0.00011,20.82683]
[1779835718773,36.27,75573.14,0.0,0.7922,0.00011,20.83788]
[1779835719994,36.27,75573.14,0.0,0.7922,0.00011,20.83788]
[1779835720169,36.27,75572.81,0.0,0.79216,0.00011,20.83999]
[1779835720238,36.27,75572.81,0.0,0.79216,0.00011,20.83999]
[1779835722773,36.27,75572.43,0.0,0.79212,0.00011,20.84247]
[1779835722974,36.27,75572.43,0.0,0.79212,0.00011,20.84247]
[1779835723075,36.27,75572.43,0.0,0.79212,0.00011,20.84247]
[1779835723106,36.27,75572.0,0.0,0.79206,0.00011,20.84576]
[1779835723449,36.27,75572.0,0.0,0.79206,0.00011,20.84576]
[1779835723484,36.27,75572.0,0.0,0.79206,0.00011,20.84576]
[1779835723808,36.28,75568.83,0.0,0.7917,0.00011,20.86585]
[1779835726898,36.28,75571.1,0.0,0.79194,0.00011,20.85258]
[1779835726916,36.28,75571.1,0.0,0.79194,0.00011,20.85258]
[1779835726982,36.28,75571.1,0.0,0.79194,0.00011,20.85258]
[1779835728843,36.28,75578.44,0.0,0.79273,0.00011,20.80759]
[1779835729850,36.28,75587.45,0.0,0.79369,0.00011,20.75316]
[1779835731734,36.28,75591.82,0.0,0.79416,0.00011,20.72638]
[1779835731826,36.28,75591.82,0.0,0.79416,0.00011,20.72638]
[1779835731970,36.28,75591.82,0.0,0.79416,0.00011,20.72638]
[1779835733878,36.28,75601.06,0.0,0.79514,0.00011,20.66987]
[1779835737553,36.28,75603.01,0.0,0.79535,0.00011,20.65828]
[1779835737604,36.28,75603.01,0.0,0.79535,0.00011,20.65828]
[1779835737719,36.28,75603.01,0.0,0.79535,0.00011,20.65828]
[1779835739589,36.28,75602.58,0.0,0.79529,0.00011,20.66125]
[1779835739640,36.28,75602.58,0.0,0.79529,0.00011,20.66125]
[1779835739717,36.28,75602.58,0.0,0.79529,0.00011,20.66125]
[1779835739919,36.28,75602.2,0.0,0.79525,0.00011,20.66376]
[1779835743206,36.29,75598.89,0.0,0.79489,0.00011,20.68465]
[1779835743226,36.29,75598.89,0.0,0.79489,0.00011,20.68465]
[1779835745289,36.29,75596.78,0.0,0.79466,0.00011,20.69793]
[1779835745341,36.29,75596.78,0.0,0.79466,0.00011,20.69793]
[1779835745468,36.29,75596.78,0.0,0.79466,0.00011,20.69793]
[1779835745963,36.29,75594.72,0.0,0.79443,0.00011,20.71076]
[1779835746487,36.29,75594.72,0.0,0.79443,0.00011,20.71076]
[1779835752006,36.29,75594.78,0.0,0.79443,0.00011,20.71092]
[1779835757039,36.29,75594.65,0.0,0.79441,0.00011,20.71214]
[1779835762074,36.29,75594.21,0.0,0.79436,0.00011,20.71526]
[1779835763357,36.29,75594.04,0.0,0.79434,0.00011,20.71638]
[1779835763433,36.29,75594.04,0.0,0.79434,0.00011,20.71638]
[1779835763469,36.29,75594.04,0.0,0.79434,0.00011,20.71638]
[1779835766684,36.29,75594.16,0.0,0.79434,0.00011,20.71586]
[1779835766717,36.29,75594.16,0.0,0.79434,0.00011,20.71586]
[1779835766736,36.29,75594.16,0.0,0.79434,0.00011,20.71586]
[1779835767109,36.29,75594.21,0.0,0.79435,0.00011,20.71563]
[1779835772144,36.29,75593.39,0.0,0.79428,0.00011,20.71755]
[1779835772691,36.29,75593.39,0.0,0.79428,0.00011,20.71755]
[1779835772720,36.29,75593.39,0.0,0.79428,0.00011,20.71755]
[1779835773151,36.29,75589.45,0.0,0.79385,0.00011,20.74193]
[1779835775062,36.29,75589.93,0.0,0.7939,0.00011,20.73903]
[1779835775113,36.29,75589.93,0.0,0.7939,0.00011,20.73903]
[1779835775218,36.29,75589.33,0.0,0.79384,0.00011,20.74277]
[1779835781209,36.29,75587.22,0.0,0.79361,0.00011,20.75592]
[1779835783285,36.29,75587.22,0.0,0.79361,0.00011,20.75592]
[1779835783336,36.29,75587.22,0.0,0.79361,0.00011,20.75592]
[1779835783475,36.29,75587.22,0.0,0.79361,0.00011,20.75592]
[1779835783576,36.29,75587.56,0.0,0.79364,0.00011,20.75392]
[1779835784230,36.29,75589.56,0.0,0.79386,0.00011,20.7416]
[1779835787363,36.29,75590.2,0.0,0.79393,0.00011,20.7377]
[1779835787418,36.29,75590.2,0.0,0.79393,0.00011,20.7377]
[1779835787469,36.29,75590.2,0.0,0.79393,0.00011,20.7377]
[1779835787571,36.29,75590.36,0.0,0.79394,0.00011,20.73676]
[1779835791583,36.29,75589.84,0.0,0.79388,0.00011,20.74006]
[1779835791718,36.29,75589.84,0.0,0.79388,0.00011,20.74006]
[1779835791845,36.29,75590.46,0.0,0.79395,0.00011,20.73626]
[1779835792269,36.29,75590.46,0.0,0.79395,0.00011,20.73626]
[1779835792286,36.29,75595.59,0.0,0.7945,0.00011,20.70465]
[1779835796314,36.3,75598.79,0.0,0.79484,0.00011,20.68519]
[1779835797748,36.3,75598.79,0.0,0.79484,0.00011,20.68519]
[1779835797766,36.3,75598.79,0.0,0.79484,0.00011,20.68519]
[1779835797970,36.3,75598.79,0.0,0.79484,0.00011,20.68519]
[1779835798072,36.3,75598.91,0.0,0.79485,0.00011,20.68454]
[1779835799335,36.3,75597.28,0.0,0.79468,0.00011,20.69482]
[1779835803637,36.3,75594.03,0.0,0.79432,0.00011,20.71521]
[1779835804371,36.3,75592.37,0.0,0.79414,0.00011,20.72551]
[1779835807751,36.3,75592.29,0.0,0.79413,0.00011,20.7261]
[1779835807803,36.3,75592.29,0.0,0.79413,0.00011,20.7261]
[1779835807968,36.3,75592.29,0.0,0.79413,0.00011,20.7261]
[1779835808069,36.3,75592.86,0.0,0.79419,0.00011,20.72264]
[1779835813434,36.3,75593.81,0.0,0.79428,0.00011,20.71765]
[1779835818471,36.3,75591.6,0.0,0.79403,0.00011,20.73199]
[1779835819478,36.3,75585.68,0.0,0.79339,0.00011,20.7686]
[1779835820485,36.3,75582.37,0.0,0.79303,0.00011,20.78906]
[1779835822350,36.3,75582.05,0.0,0.79299,0.00011,20.79108]
[1779835822402,36.3,75582.05,0.0,0.79299,0.00011,20.79108]
[1779835822487,36.3,75582.05,0.0,0.79299,0.00011,20.79108]
[1779835823203,36.3,75582.14,0.0,0.793,0.00011,20.79058]
[1779835829550,36.3,75586.04,0.0,0.79342,0.00011,20.76694]
[1779835832572,36.3,75589.73,0.0,0.79383,0.00011,20.74096]
[1779835833580,36.3,75593.64,0.0,0.79425,0.00011,20.71696]
[1779835834587,36.3,75597.35,0.0,0.79465,0.00011,20.69413]
[1779835836000,36.3,75597.35,0.0,0.79465,0.00011,20.69413]
[1779835836053,36.3,75597.35,0.0,0.79465,0.00011,20.69413]
[1779835836219,36.3,75597.35,0.0,0.79465,0.00011,20.69413]
[1779835836069,36.31,75597.8,0.0,0.7947,0.00011,20.69144]
[1779835837608,36.31,75600.24,0.0,0.79496,0.00011,20.67656]
[1779835842643,36.31,75600.72,0.0,0.795,0.00011,20.67415]
[1779835843650,36.31,75604.32,0.0,0.79539,0.00011,20.65203]
[1779835846671,36.31,75599.31,0.0,0.79485,0.00011,20.68298]
[1779835848521,36.31,75598.34,0.0,0.79474,0.00011,20.68893]
[1779835848571,36.31,75598.34,0.0,0.79474,0.00011,20.68893]
[1779835848719,36.31,75598.34,0.0,0.79474,0.00011,20.68893]
[1779835848821,36.31,75598.1,0.0,0.79472,0.00011,20.69037]
[1779835850699,36.31,75602.13,0.0,0.79515,0.00011,20.66541]
[1779835853022,36.31,75602.09,0.0,0.79515,0.00011,20.66564]
[1779835853067,36.31,75602.09,0.0,0.79515,0.00011,20.66564]
[1779835853218,36.31,75602.09,0.0,0.79515,0.00011,20.66564]
[1779835853071,36.31,75601.46,0.0,0.79508,0.00011,20.66952]
[1779835853720,36.31,75599.45,0.0,0.79487,0.00011,20.68191]
[1779835858755,36.31,75599.29,0.0,0.79485,0.00011,20.68273]
[1779835863790,36.31,75595.64,0.0,0.79445,0.00011,20.70547]
[1779835864989,36.31,75595.64,0.0,0.79445,0.00011,20.70547]
[1779835865220,36.31,75595.64,0.0,0.79445,0.00011,20.70547]
[1779835865193,36.31,75594.28,0.0,0.79431,0.00011,20.71393]
[1779835865297,36.31,75594.28,0.0,0.79431,0.00011,20.71393]
[1779835865521,36.31,75594.28,0.0,0.79431,0.00011,20.71393]
[1779835865718,36.31,75594.28,0.0,0.79431,0.00011,20.71393]
[1779835865804,36.31,75592.26,0.0,0.79409,0.00011,20.72644]
[1779835870839,36.31,75591.85,0.0,0.79404,0.00011,20.72919]
[1779835873860,36.31,75593.6,0.0,0.79422,0.00011,20.71879]
[1779835875340,36.31,75594.08,0.0,0.79427,0.00011,20.71597]
[1779835875383,36.31,75594.08,0.0,0.79427,0.00011,20.71597]
[1779835875468,36.31,75594.08,0.0,0.79427,0.00011,20.71597]
[1779835875874,36.31,75593.52,0.0,0.79421,0.00011,20.71957]
[1779835876881,36.31,75585.83,0.0,0.79338,0.00011,20.76709]
[1779835877888,36.31,75582.39,0.0,0.793,0.00011,20.78834]
[1779835879198,36.31,75582.39,0.0,0.793,0.00011,20.78834]
[1779835879221,36.31,75582.39,0.0,0.793,0.00011,20.78834]
[1779835879267,36.31,75582.39,0.0,0.793,0.00011,20.78834]
[1779835879204,36.31,75587.78,0.0,0.79359,0.00011,20.75521]
[1779835883288,36.31,75586.9,0.0,0.79349,0.00011,20.76091]
[1779835883340,36.31,75587.88,0.0,0.79359,0.00011,20.75497]
[1779835883470,36.31,75587.88,0.0,0.79359,0.00011,20.75497]
[1779835883570,36.31,75587.88,0.0,0.79359,0.00011,20.75506]
[1779835886792,36.31,75587.76,0.0,0.79357,0.00011,20.75599]
[1779835886967,36.31,75587.76,0.0,0.79357,0.00011,20.75599]
[1779835887068,36.31,75587.11,0.0,0.7935,0.00011,20.76009]
[1779835892995,36.31,75586.0,0.0,0.79339,0.00011,20.76392]
[1779835896017,36.31,75583.12,0.0,0.79308,0.00011,20.78189]
[1779835897526,36.31,75583.28,0.0,0.7931,0.00011,20.78096]
[1779835897578,36.31,75583.28,0.0,0.7931,0.00011,20.78096]
[1779835897724,36.31,75583.28,0.0,0.7931,0.00011,20.78096]
[1779835898030,36.31,75584.52,0.0,0.79323,0.00011,20.77338]
[1779835899038,36.32,75587.51,0.0,0.79355,0.00011,20.75504]
[1779835900051,36.32,75589.45,0.0,0.79376,0.00011,20.74318]
[1779835901795,36.32,75589.12,0.0,0.79372,0.00011,20.74524]
[1779835901847,36.32,75589.12,0.0,0.79372,0.00011,20.74524]
[1779835901970,36.32,75589.12,0.0,0.79372,0.00011,20.74524]
[1779835902066,36.32,75589.11,0.0,0.79372,0.00011,20.74532]
[1779835904080,36.32,75599.86,0.0,0.79488,0.00011,20.67908]
[1779835905087,36.32,75602.7,0.0,0.79518,0.00011,20.66165]
[1779835907101,36.32,75604.71,0.0,0.7954,0.00011,20.64923]
[1779835912136,36.32,75604.81,0.0,0.79541,0.00011,20.64866]
[1779835914568,36.32,75604.87,0.0,0.79541,0.00011,20.64831]
[1779835914621,36.32,75604.87,0.0,0.79541,0.00011,20.64831]
[1779835914725,36.32,75604.87,0.0,0.79541,0.00011,20.64831]
[1779835915157,36.32,75604.62,0.0,0.79539,0.00011,20.64987]
[1779835920192,36.32,75604.86,0.0,0.79541,0.00011,20.64846]
[1779835923670,36.32,75604.73,0.0,0.7954,0.00011,20.64932]
[1779835923722,36.32,75604.73,0.0,0.7954,0.00011,20.64932]
[1779835923969,36.32,75604.73,0.0,0.7954,0.00011,20.64932]
[1779835924220,36.32,75604.68,0.0,0.79539,0.00011,20.64965]
[1779835927241,36.32,75603.0,0.0,0.79521,0.00011,20.66007]
[1779835928248,36.32,75600.91,0.0,0.79499,0.00011,20.67298]
[1779835928884,36.32,75600.91,0.0,0.79499,0.00011,20.67298]
[1779835928936,36.32,75600.91,0.0,0.79499,0.00011,20.67298]
[1779835928970,36.32,75600.91,0.0,0.79499,0.00011,20.67298]
[1779835929255,36.32,75601.32,0.0,0.79503,0.00011,20.67044]
[1779835934290,36.32,75601.02,0.0,0.795,0.00011,20.67224]
[1779835939325,36.32,75601.18,0.0,0.79501,0.00011,20.67186]
[1779835940519,36.32,75601.45,0.0,0.79503,0.00011,20.67032]
[1779835940538,36.32,75601.45,0.0,0.79503,0.00011,20.67032]
[1779835940720,36.32,75601.45,0.0,0.79503,0.00011,20.67032]
[1779835941338,36.32,75601.16,0.0,0.795,0.00011,20.67222]
[1779835946376,36.32,75601.92,0.0,0.79507,0.00011,20.66814]
[1779835950404,36.32,75606.29,0.0,0.79553,0.00011,20.64152]
[1779835951929,36.32,75606.29,0.0,0.79553,0.00011,20.64152]
[1779835951971,36.32,75606.29,0.0,0.79553,0.00011,20.64152]
[1779835951986,36.32,75606.23,0.0,0.79555,0.00011,20.6384]
[1779835952416,36.32,75606.23,0.0,0.79555,0.00011,20.6384]
[1779835954482,36.32,75606.54,0.0,0.79558,0.00011,20.63651]
[1779835954516,36.32,75606.54,0.0,0.79558,0.00011,20.63656]
[1779835962494,36.32,75606.73,0.0,0.7956,0.00011,20.63563]
[1779835964835,36.32,75606.81,0.0,0.79561,0.00011,20.63517]
[1779835964972,36.32,75606.81,0.0,0.79561,0.00011,20.63517]
[1779835965118,36.32,75606.81,0.0,0.79561,0.00011,20.6352]
[1779835970551,36.32,75605.83,0.0,0.7955,0.00011,20.64141]
[1779835974216,36.32,75605.79,0.0,0.79549,0.00011,20.6417]
[1779835974486,36.32,75605.86,0.0,0.7955,0.00011,20.64129]
[1779835974591,36.32,75606.16,0.0,0.79553,0.00011,20.63946]
[1779835979635,36.32,75605.63,0.0,0.79547,0.00011,20.64284]
[1779835983983,36.32,75604.5,0.0,0.79535,0.00011,20.64988]
[1779835984033,36.32,75604.5,0.0,0.79535,0.00011,20.64988]
[1779835984222,36.32,75604.5,0.0,0.79535,0.00011,20.64988]
[1779835984306,36.32,75596.31,0.0,0.79447,0.00011,20.70054]
[1779835989709,36.32,75598.43,0.0,0.79469,0.00011,20.68782]
[1779835990733,36.32,75598.43,0.0,0.79469,0.00011,20.68782]
[1779835990773,36.32,75598.43,0.0,0.79469,0.00011,20.68782]
[1779835990972,36.32,75598.43,0.0,0.79469,0.00011,20.68782]
[1779835991046,36.33,75599.76,0.0,0.79483,0.00011,20.67969]
[1779835997401,36.33,75598.69,0.0,0.79471,0.00011,20.68662]
[1779835997407,36.33,75598.69,0.0,0.79471,0.00011,20.68662]
[1779835996760,36.33,75602.05,0.0,0.79507,0.00011,20.66607]
[1779835997765,36.33,75603.99,0.0,0.79528,0.00011,20.65422]
[1779835998474,36.33,75603.99,0.0,0.79528,0.00011,20.65422]
[1779836000786,36.33,75606.73,0.0,0.79557,0.00011,20.63757]
[1779836003519,36.33,75605.56,0.0,0.79544,0.00011,20.64484]
[1779836003530,36.33,75605.56,0.0,0.79544,0.00011,20.64484]
[1779836003970,36.33,75605.56,0.0,0.79544,0.00011,20.64484]
[1779836004061,36.33,75604.24,0.0,0.7953,0.00011,20.65301]
[1779836008842,36.33,75607.18,0.0,0.79561,0.00011,20.63489]
[1779836013908,36.33,75607.08,0.0,0.79562,0.00011,20.63213]
[1779836013947,36.33,75608.97,0.0,0.79583,0.00011,20.62049]
[1779836014884,36.33,75610.91,0.0,0.79603,0.00011,20.60855]
[1779836017905,36.33,75626.29,0.0,0.79767,0.00011,20.51359]
[1779836018912,36.33,75629.57,0.0,0.79802,0.00011,20.49332]
[1779836020925,36.33,75631.8,0.0,0.79826,0.00011,20.47966]
[1779836021932,36.33,75633.64,0.0,0.79845,0.00011,20.46835]
[1779836022939,36.33,75635.0,0.0,0.79859,0.00011,20.46002]
[1779836026968,36.33,75636.79,0.0,0.79878,0.00011,20.44901]
[1779836028088,36.33,75636.79,0.0,0.79878,0.00011,20.44901]
[1779836030995,36.33,75638.77,0.0,0.79899,0.00011,20.43668]
[1779836036031,36.33,75640.39,0.0,0.79917,0.00011,20.42666]
[1779836041066,36.33,75639.86,0.0,0.79911,0.00011,20.43001]
[1779836046101,36.33,75640.17,0.0,0.79914,0.00011,20.42813]
[1779836048115,36.33,75641.35,0.0,0.79927,0.00011,20.42082]
[1779836054156,36.33,75640.27,0.0,0.79915,0.00011,20.4276]
[1779836056170,36.33,75638.57,0.0,0.79897,0.00011,20.43816]
[1779836058184,36.33,75640.03,0.0,0.79912,0.00011,20.42906]
[1779836059192,36.33,75641.41,0.0,0.79927,0.00011,20.42049]
[1779836060199,36.33,75648.25,0.0,0.8,0.00011,20.378]
[1779836066243,36.33,75649.54,0.0,0.80013,0.00011,20.37036]
[1779836067249,36.33,75653.81,0.0,0.80058,0.00011,20.34387]
[1779836068257,36.33,75661.63,0.0,0.8014,0.00011,20.29528]
[1779836071278,36.33,75652.75,0.0,0.80049,0.00011,20.34708]
[1779836074299,36.33,75654.17,0.0,0.80064,0.00011,20.33811]
[1779836075308,36.33,75657.55,0.0,0.801,0.00011,20.31703]
[1779836077320,36.33,75656.24,0.0,0.80086,0.00011,20.32517]
[1779836081348,36.33,75654.66,0.0,0.80069,0.00011,20.33491]
[1779836083362,36.33,75655.75,0.0,0.80081,0.00011,20.32806]
[1779836086385,36.33,75648.65,0.0,0.80006,0.00011,20.37213]
[1779836087396,36.33,75644.42,0.0,0.79961,0.00011,20.39834]
[1779836090417,36.33,75642.1,0.0,0.79937,0.00011,20.41267]
[1779836093438,36.33,75643.52,0.0,0.79952,0.00011,20.40372]
[1779836098473,36.33,75643.54,0.0,0.79953,0.00011,20.40317]
[1779836104522,36.33,75643.4,0.0,0.79953,0.00011,20.40332]
[1779836107543,36.33,75638.65,0.0,0.79903,0.00011,20.43247]
[1779836112549,36.33,75637.57,0.0,0.79891,0.00011,20.43913]
[1779836119627,36.33,75637.11,0.0,0.79887,0.00011,20.44177]
[1779836124662,36.33,75638.2,0.0,0.79899,0.00011,20.43489]
[1779836126676,36.33,75640.55,0.0,0.79924,0.00011,20.42027]
[1779836131716,36.33,75640.12,0.0,0.79921,0.00011,20.41943]
[1779836136751,36.33,75637.14,0.0,0.7989,0.00011,20.43796]
[1779836137758,36.33,75635.3,0.0,0.7987,0.00011,20.44936]
[1779836140779,36.33,75632.38,0.0,0.79839,0.00011,20.4674]
[1779836145814,36.32,75631.91,0.0,0.79834,0.00011,20.4702]
[1779836150849,36.33,75631.79,0.0,0.79832,0.00011,20.47136]
[1779836155884,36.33,75634.78,0.0,0.79864,0.00011,20.45323]
[1779836160920,36.33,75632.21,0.0,0.79836,0.00011,20.46942]
[1779836162940,36.33,75625.55,0.0,0.79765,0.00011,20.51059]
[1779836169989,36.33,75626.83,0.0,0.7978,0.00011,20.50191]
[1779836176031,36.32,75624.05,0.0,0.79751,0.00011,20.51886]
[1779836177037,36.32,75618.74,0.0,0.79694,0.00011,20.55176]
[1779836182073,36.32,75619.41,0.0,0.79701,0.00011,20.54749]
[1779836187107,36.32,75620.36,0.0,0.79712,0.00011,20.54156]
[1779836190129,36.32,75617.93,0.0,0.79686,0.00011,20.55658]
[1779836195164,36.32,75610.09,0.0,0.79604,0.00011,20.60157]
[1779836198185,36.32,75611.77,0.0,0.79622,0.00011,20.59134]
[1779836203220,36.33,75612.64,0.0,0.7963,0.00011,20.58629]
[1779836206751,36.33,75612.64,0.0,0.7963,0.00011,20.5865]
[1779836213290,36.33,75611.23,0.0,0.79614,0.00011,20.59569]
[1779836218325,36.33,75611.72,0.0,0.79619,0.00011,20.59297]
[1779836223359,36.33,75615.05,0.0,0.79654,0.00011,20.57269]
[1779836224367,36.33,75612.34,0.0,0.79625,0.00011,20.58954]
[1779836226381,36.33,75614.05,0.0,0.79643,0.00011,20.57909]
[1779836231416,36.33,75613.76,0.0,0.79639,0.00011,20.58129]
[1779836236451,36.33,75613.21,0.0,0.79633,0.00011,20.58509]
[1779836242493,36.33,75612.96,0.0,0.79629,0.00011,20.58708]
[1779836247528,36.33,75612.78,0.0,0.79627,0.00011,20.58857]
[1779836252563,36.33,75613.91,0.0,0.79641,0.00011,20.57845]
[1779836257598,36.33,75614.05,0.0,0.79643,0.00011,20.57731]
[1779836260619,36.33,75620.9,0.0,0.79716,0.00011,20.53479]
[1779836265654,36.33,75621.41,0.0,0.79722,0.00011,20.5316]
[1779836269926,36.33,75621.49,0.0,0.79722,0.00011,20.5311]
[1779836271697,36.33,75569.64,0.0,0.79164,0.00011,20.85069]
[1779836272704,36.33,75621.1,0.0,0.79718,0.00011,20.53351]
[1779836273711,36.32,75619.65,0.0,0.79709,0.00011,20.53866]
[1779836274718,36.32,75620.59,0.0,0.79719,0.00011,20.53285]
[1779836279753,36.32,75620.3,0.0,0.79716,0.00011,20.53465]
[1779836281768,36.32,75622.26,0.0,0.79737,0.00011,20.52251]
[1779836286802,36.32,75622.03,0.0,0.79734,0.00011,20.52396]
[1779836291839,36.32,75622.13,0.0,0.79735,0.00011,20.52335]
[1779836296872,36.32,75622.22,0.0,0.79736,0.00011,20.52278]
[1779836302917,36.32,75624.85,0.0,0.79765,0.00011,20.50643]
[1779836303923,36.32,75636.36,0.0,0.79887,0.00011,20.43504]
[1779836304930,36.32,75635.98,0.0,0.79883,0.00011,20.43748]
[1779836309965,36.32,75636.39,0.0,0.79887,0.00011,20.43537]
[1779836315000,36.33,75636.5,0.0,0.7989,0.00011,20.43157]
[1779836320037,36.33,75636.44,0.0,0.79888,0.00011,20.43226]
[1779836325072,36.33,75628.79,0.0,0.79806,0.00011,20.48004]
[1779836326079,36.33,75625.6,0.0,0.79772,0.00011,20.49983]
[1779836330107,36.33,75627.05,0.0,0.79788,0.00011,20.49079]
[1779836331114,36.33,75635.24,0.0,0.79875,0.00011,20.43999]
[1779836332121,36.33,75639.31,0.0,0.79918,0.00011,20.41479]
[1779836337156,36.33,75638.78,0.0,0.79912,0.00011,20.41853]
[1779836340177,36.33,75634.65,0.0,0.79868,0.00011,20.44424]
[1779836342190,36.33,75637.28,0.0,0.79896,0.00011,20.42783]
[1779836343198,36.33,75638.79,0.0,0.79912,0.00011,20.41843]
[1779836344205,36.33,75637.13,0.0,0.79894,0.00011,20.42873]
[1779836347225,36.33,75638.89,0.0,0.79913,0.00011,20.41775]
[1779836352261,36.33,75638.47,0.0,0.79909,0.00011,20.42031]
[1779836357296,36.33,75638.8,0.0,0.79912,0.00011,20.41823]
[1779836362331,36.33,75638.67,0.0,0.79911,0.00011,20.419]
[1779836364345,36.33,75637.27,0.0,0.79896,0.00011,20.42767]
[1779836372403,36.33,75637.38,0.0,0.79899,0.00011,20.4237]
[1779836375424,36.33,75639.17,0.0,0.79918,0.00011,20.41281]
[1779836377438,36.33,75642.22,0.0,0.7995,0.00011,20.39405]
[1779836381466,36.33,75643.53,0.0,0.79964,0.00011,20.38608]
[1779836386501,36.33,75643.45,0.0,0.79964,0.00011,20.38606]
[1779836392543,36.33,75643.54,0.0,0.79966,0.00011,20.3849]
[1779836397578,36.33,75643.9,0.0,0.7997,0.00011,20.38216]
[1779836401606,36.32,75652.39,0.0,0.80061,0.00011,20.32896]
[1779836402613,36.32,75664.9,0.0,0.80193,0.00011,20.25101]
[1779836403620,36.33,75665.71,0.0,0.80201,0.00011,20.24603]
[1779836405634,36.33,75664.35,0.0,0.80187,0.00011,20.25465]
[1779836408655,36.33,75675.38,0.0,0.80302,0.0001,20.18604]
[1779836409662,36.33,75675.59,0.0,0.80304,0.0001,20.18488]
[1779836411676,36.33,75676.57,0.0,0.80314,0.0001,20.17891]
[1779836412683,36.33,75680.76,0.0,0.80358,0.0001,20.15274]
[1779836413690,36.33,75691.92,0.0,0.80475,0.0001,20.08286]
[1779836414705,36.33,75697.1,0.0,0.80529,0.0001,20.05043]
[1779836415707,36.33,75705.48,0.0,0.80616,0.0001,19.99795]
[1779836417721,36.33,75710.65,0.0,0.8067,0.0001,19.96573]
[1779836418728,36.33,75715.67,0.0,0.80722,0.0001,19.93419]
[1779836420930,36.33,75717.58,0.0,0.80742,0.0001,19.92222]
[1779836420972,36.33,75717.58,0.0,0.80742,0.0001,19.92222]
[1779836420993,36.33,75717.58,0.0,0.80742,0.0001,19.92222]
[1779836421833,36.33,75717.58,0.0,0.80742,0.0001,19.92222]
[1779836421749,36.33,75722.03,0.0,0.80788,0.0001,19.89429]
[1779836422757,36.33,75722.05,0.0,0.80788,0.0001,19.89422]
[1779836424470,36.33,75722.23,0.0,0.80789,0.0001,19.89315]
[1779836427467,36.33,75722.38,0.0,0.80791,0.0001,19.89237]
[1779836428798,36.33,75724.06,0.0,0.80808,0.0001,19.88193]
[1779836434840,36.33,75732.14,0.0,0.80892,0.0001,19.82867]
[1779836435847,36.33,75734.28,0.0,0.80914,0.0001,19.81516]
[1779836436098,36.33,75734.28,0.0,0.80914,0.0001,19.81516]
[1779836436257,36.33,75734.28,0.0,0.80914,0.0001,19.81516]
[1779836436591,36.33,75734.28,0.0,0.80914,0.0001,19.81516]
[1779836436835,36.33,75734.28,0.0,0.80914,0.0001,19.81516]
[1779836436854,36.33,75744.99,0.0,0.81024,0.0001,19.74775]
[1779836437861,36.33,75747.86,0.0,0.81054,0.0001,19.72954]
[1779836438868,36.33,75748.27,0.0,0.81058,0.0001,19.72691]
[1779836439875,36.33,75753.36,0.0,0.8111,0.0001,19.6948]
[1779836440883,36.33,75755.49,0.0,0.81132,0.0001,19.68135]
[1779836442896,36.33,75756.44,0.0,0.81141,0.0001,19.67541]
[1779836443903,36.33,75759.22,0.0,0.8117,0.0001,19.65791]
[1779836445918,36.33,75757.99,0.0,0.81157,0.0001,19.66576]
[1779836446925,36.33,75758.7,0.0,0.81163,0.0001,19.66184]
[1779836448939,36.33,75760.31,0.0,0.8118,0.0001,19.6512]
[1779836449946,36.33,75762.47,0.0,0.81203,0.0001,19.63746]
[1779836450953,36.33,75763.39,0.0,0.81212,0.0001,19.6315]
[1779836454981,36.33,75762.33,0.0,0.81204,0.0001,19.63628]
[1779836455987,36.32,75761.12,0.0,0.81192,0.0001,19.64377]
[1779836456995,36.32,75762.1,0.0,0.81203,0.0001,19.63743]
[1779836458002,36.32,75773.19,0.0,0.81316,0.0001,19.56724]
[1779836459009,36.32,75778.4,0.0,0.8137,0.0001,19.53337]
[1779836462107,36.32,75778.86,0.0,0.81376,0.0001,19.52952]
[1779836462218,36.32,75778.86,0.0,0.81376,0.0001,19.52952]
[1779836462368,36.32,75781.87,0.0,0.81408,0.0001,19.50931]
[1779836462946,36.32,75781.87,0.0,0.81408,0.0001,19.50931]
[1779836463051,36.32,75793.11,0.0,0.81522,0.0001,19.43816]
[1779836464058,36.31,75799.37,0.0,0.81586,0.0001,19.39759]
[1779836465065,36.31,75791.21,0.0,0.81505,0.0001,19.44839]
[1779836466072,36.31,75787.58,0.0,0.81469,0.0001,19.47122]
[1779836468086,36.31,75783.8,0.0,0.81432,0.0001,19.49423]
[1779836469093,36.31,75782.38,0.0,0.81418,0.0001,19.50314]
[1779836471107,36.31,75779.66,0.0,0.81391,0.0001,19.52018]
[1779836476146,36.31,75778.58,0.0,0.8138,0.0001,19.52664]
[1779836476151,36.31,75778.58,0.0,0.8138,0.0001,19.52664]
[1779836476218,36.31,75778.58,0.0,0.8138,0.0001,19.52664]
[1779836476247,36.31,75778.58,0.0,0.8138,0.0001,19.52654]
[1779836482190,36.31,75765.91,0.0,0.81253,0.0001,19.60604]
[1779836483197,36.31,75759.18,0.0,0.81184,0.0001,19.64849]
[1779836486218,36.31,75755.87,0.0,0.81151,0.0001,19.66903]
[1779836487225,36.31,75753.86,0.0,0.81131,0.0001,19.68158]
[1779836489238,36.3,75752.04,0.0,0.81112,0.0001,19.69289]
[1779836492261,36.3,75755.04,0.0,0.81145,0.0001,19.67038]
[1779836493268,36.3,75761.97,0.0,0.81216,0.0001,19.62657]
[1779836496289,36.31,75765.48,0.0,0.81251,0.0001,19.60485]
[1779836497713,36.31,75768.17,0.0,0.81278,0.0001,19.58823]
[1779836498219,36.31,75768.17,0.0,0.81278,0.0001,19.58823]
[1779836498225,36.31,75768.17,0.0,0.81278,0.0001,19.58823]
[1779836498469,36.31,75768.17,0.0,0.81278,0.0001,19.58823]
[1779836498571,36.31,75767.94,0.0,0.81275,0.0001,19.59027]
[1779836500317,36.31,75771.68,0.0,0.81312,0.0001,19.56691]
[1779836505352,36.31,75773.84,0.0,0.81334,0.0001,19.55331]
[1779836507366,36.31,75776.65,0.0,0.81362,0.0001,19.53605]
[1779836508865,36.31,75776.65,0.0,0.81362,0.0001,19.53605]
[1779836508911,36.31,75776.65,0.0,0.81362,0.0001,19.53605]
[1779836508967,36.31,75776.37,0.0,0.81358,0.0001,19.53824]
[1779836509379,36.31,75776.4,0.0,0.81358,0.0001,19.53843]
[1779836511394,36.31,75777.91,0.0,0.81372,0.0001,19.52961]
[1779836512401,36.31,75781.08,0.0,0.81405,0.0001,19.50944]
[1779836513408,36.31,75784.55,0.0,0.8144,0.0001,19.4874]
[1779836515189,36.31,75785.0,0.0,0.81444,0.0001,19.48449]
[1779836515220,36.31,75785.0,0.0,0.81444,0.0001,19.48449]
[1779836515238,36.31,75785.0,0.0,0.81444,0.0001,19.48449]
[1779836515422,36.31,75785.32,0.0,0.81448,0.0001,19.48242]
[1779836516429,36.31,75786.83,0.0,0.81463,0.0001,19.47281]
[1779836517038,36.31,75786.83,0.0,0.81463,0.0001,19.47281]
[1779836517232,36.31,75786.83,0.0,0.81463,0.0001,19.47281]
[1779836517435,36.31,75786.59,0.0,0.81461,0.0001,19.4743]
[1779836522471,36.31,75787.45,0.0,0.8147,0.0001,19.46867]
[1779836525492,36.31,75791.15,0.0,0.81508,0.0001,19.44492]
[1779836528193,36.31,75790.37,0.0,0.815,0.0001,19.44958]
[1779836528221,36.31,75790.37,0.0,0.815,0.0001,19.44958]
[1779836528231,36.31,75790.37,0.0,0.815,0.0001,19.44958]
[1779836528513,36.31,75790.01,0.0,0.81497,0.0001,19.45172]
[1779836530056,36.31,75790.05,0.0,0.81497,0.0001,19.45131]
[1779836530224,36.31,75790.05,0.0,0.81497,0.0001,19.45131]
[1779836530527,36.31,75790.09,0.0,0.81498,0.0001,19.45091]
[1779836533548,36.31,75788.61,0.0,0.81484,0.0001,19.45983]
[1779836534555,36.31,75779.59,0.0,0.81393,0.0001,19.51689]
[1779836537166,36.31,75780.08,0.0,0.81398,0.0001,19.51355]
[1779836537213,36.31,75780.08,0.0,0.81398,0.0001,19.51355]
[1779836537220,36.31,75780.08,0.0,0.81398,0.0001,19.51355]
[1779836537576,36.31,75781.88,0.0,0.81416,0.0001,19.50204]
[1779836539592,36.31,75779.19,0.0,0.81389,0.0001,19.51886]
[1779836540599,36.31,75775.55,0.0,0.81353,0.0001,19.54176]
[1779836541606,36.31,75772.68,0.0,0.81324,0.0001,19.55976]
[1779836543485,36.31,75772.37,0.0,0.81321,0.0001,19.56154]
[1779836543537,36.31,75772.37,0.0,0.81321,0.0001,19.56154]
[1779836543719,36.31,75772.37,0.0,0.81321,0.0001,19.56154]
[1779836543820,36.31,75772.24,0.0,0.8132,0.0001,19.56218]
[1779836544627,36.31,75773.79,0.0,0.81336,0.0001,19.55223]
[1779836545634,36.3,75769.94,0.0,0.81297,0.0001,19.5763]
[1779836546641,36.3,75762.19,0.0,0.81219,0.0001,19.62498]
[1779836548852,36.3,75763.36,0.0,0.81231,0.0001,19.61722]
[1779836548904,36.3,75763.36,0.0,0.81231,0.0001,19.61722]
[1779836548970,36.3,75763.36,0.0,0.81231,0.0001,19.61722]
[1779836548954,36.3,75763.83,0.0,0.81237,0.0001,19.6139]
[1779836551676,36.3,75766.15,0.0,0.81264,0.0001,19.59467]
[1779836553862,36.3,75765.84,0.0,0.81261,0.0001,19.5963]
[1779836553907,36.3,75765.84,0.0,0.81261,0.0001,19.5963]
[1779836553970,36.3,75765.84,0.0,0.81261,0.0001,19.5963]
[1779836553964,36.3,75765.6,0.0,0.8126,0.0001,19.59749]
[1779836560739,36.29,75766.47,0.0,0.81272,0.0001,19.58975]
[1779836565780,36.29,75766.02,0.0,0.8127,0.0001,19.59101]
[1779836566786,36.29,75764.56,0.0,0.81255,0.0001,19.59992]
[1779836567793,36.29,75760.7,0.0,0.81217,0.0001,19.62399]
[1779836570130,36.29,75760.66,0.0,0.81217,0.0001,19.62352]
[1779836570222,36.29,75760.66,0.0,0.81217,0.0001,19.62352]
[1779836570814,36.28,75760.78,0.0,0.81219,0.0001,19.62241]
[1779836575849,36.28,75756.77,0.0,0.81181,0.0001,19.64596]
[1779836576856,36.28,75754.27,0.0,0.81156,0.0001,19.66137]
[1779836578870,36.28,75758.54,0.0,0.81201,0.0001,19.63358]
[1779836579862,36.28,75758.54,0.0,0.81201,0.0001,19.63358]
[1779836579913,36.28,75758.54,0.0,0.81201,0.0001,19.63358]
[1779836579970,36.28,75758.54,0.0,0.81201,0.0001,19.63358]
[1779836579963,36.28,75757.84,0.0,0.81194,0.0001,19.63764]
[1779836581890,36.27,75759.5,0.0,0.81212,0.0001,19.62641]
[1779836583905,36.27,75763.24,0.0,0.81252,0.0001,19.60206]
[1779836584912,36.27,75764.88,0.0,0.81269,0.0001,19.59137]
[1779836585777,36.27,75764.88,0.0,0.81269,0.0001,19.59137]
[1779836585786,36.27,75764.88,0.0,0.81269,0.0001,19.59137]
[1779836585970,36.27,75764.88,0.0,0.81269,0.0001,19.59137]
[1779836585994,36.27,75765.04,0.0,0.81271,0.0001,19.59006]
[1779836587933,36.27,75766.95,0.0,0.81291,0.0001,19.57739]
[1779836588940,36.27,75769.51,0.0,0.81318,0.0001,19.56091]
[1779836593974,36.27,75769.83,0.0,0.81323,0.0001,19.55761]
[1779836594585,36.27,75769.83,0.0,0.81323,0.0001,19.55761]
[1779836594632,36.27,75769.83,0.0,0.81323,0.0001,19.55761]
[1779836594719,36.27,75769.83,0.0,0.81323,0.0001,19.55761]
[1779836594982,36.27,75770.34,0.0,0.81328,0.0001,19.55414]
[1779836595989,36.26,75776.04,0.0,0.81387,0.0001,19.51777]
[1779836596996,36.26,75777.52,0.0,0.81402,0.0001,19.50813]
[1779836602031,36.26,75779.17,0.0,0.8142,0.0001,19.49667]
[1779836605054,36.26,75772.18,0.0,0.8135,0.0001,19.54042]
[1779836607548,36.26,75771.05,0.0,0.81339,0.0001,19.54741]
[1779836607585,36.26,75771.05,0.0,0.81339,0.0001,19.54741]
[1779836607722,36.26,75771.05,0.0,0.81339,0.0001,19.54741]
[1779836607794,36.26,75771.07,0.0,0.8134,0.0001,19.5468]
[1779836613108,36.26,75775.06,0.0,0.81385,0.0001,19.51676]
[1779836614387,36.26,75775.06,0.0,0.81385,0.0001,19.51676]
[1779836614438,36.26,75775.06,0.0,0.81385,0.0001,19.51676]
[1779836614469,36.26,75775.06,0.0,0.81385,0.0001,19.51676]
[1779836614540,36.25,75775.01,0.0,0.81385,0.0001,19.51663]
[1779836620157,36.25,75775.69,0.0,0.81393,0.0001,19.51129]
[1779836625193,36.25,75776.04,0.0,0.81399,0.0001,19.50786]
[1779836627206,36.25,75772.74,0.0,0.81366,0.0001,19.52837]
[1779836628213,36.25,75769.64,0.0,0.81335,0.0001,19.54778]
[1779836629126,36.25,75769.64,0.0,0.81335,0.0001,19.54778]
[1779836629178,36.25,75769.64,0.0,0.81335,0.0001,19.54778]
[1779836629219,36.25,75769.64,0.0,0.81335,0.0001,19.54778]
[1779836629279,36.25,75769.14,0.0,0.8133,0.0001,19.55069]
[1779836631234,36.25,75770.72,0.0,0.81347,0.0001,19.54017]
[1779836637276,36.24,75773.32,0.0,0.81376,0.0001,19.52219]
[1779836638734,36.24,75773.32,0.0,0.81376,0.0001,19.52219]
[1779836638751,36.24,75773.32,0.0,0.81376,0.0001,19.52219]
[1779836638969,36.24,75773.32,0.0,0.81376,0.0001,19.52219]
[1779836639059,36.24,75773.03,0.0,0.81373,0.0001,19.52379]
[1779836645332,36.24,75775.42,0.0,0.814,0.0001,19.50709]
[1779836650907,36.24,75776.22,0.0,0.81409,0.0001,19.5012]
[1779836650945,36.24,75776.22,0.0,0.81409,0.0001,19.5012]
[1779836650970,36.24,75776.22,0.0,0.81409,0.0001,19.5012]
[1779836651069,36.24,75776.19,0.0,0.81409,0.0001,19.5012]
[1779836660437,36.23,75776.34,0.0,0.81414,0.0001,19.49831]
[1779836662451,36.23,75779.07,0.0,0.81442,0.0001,19.48061]
[1779836663447,36.23,75779.07,0.0,0.81442,0.0001,19.48061]
[1779836663473,36.23,75779.07,0.0,0.81442,0.0001,19.48061]
[1779836663603,36.23,75779.07,0.0,0.81442,0.0001,19.48061]
[1779836663704,36.23,75783.1,0.0,0.81483,0.0001,19.45487]
[1779836665248,36.23,75783.93,0.0,0.81492,0.0001,19.44947]
[1779836665404,36.23,75783.93,0.0,0.81492,0.0001,19.44947]
[1779836665472,36.23,75782.26,0.0,0.81475,0.0001,19.45994]
[1779836666478,36.23,75775.94,0.0,0.81411,0.0001,19.4999]
[1779836669192,36.23,75776.93,0.0,0.81422,0.0001,19.49324]
[1779836669217,36.23,75776.93,0.0,0.81422,0.0001,19.49324]
[1779836669244,36.23,75776.93,0.0,0.81422,0.0001,19.49324]
[1779836669500,36.23,75779.78,0.0,0.81451,0.0001,19.47497]
[1779836670585,36.23,75779.78,0.0,0.81451,0.0001,19.47497]
[1779836670719,36.23,75779.78,0.0,0.81451,0.0001,19.47497]
[1779836670820,36.23,75785.39,0.0,0.81508,0.0001,19.4392]
[1779836671514,36.22,75789.83,0.0,0.81557,0.0001,19.40632]
[1779836674535,36.22,75791.04,0.0,0.81572,0.0001,19.39653]
[1779836676215,36.22,75791.13,0.0,0.81574,0.0001,19.3954]
[1779836676267,36.22,75791.13,0.0,0.81574,0.0001,19.3954]
[1779836676469,36.22,75791.13,0.0,0.81574,0.0001,19.3954]
[1779836676549,36.22,75791.15,0.0,0.81575,0.0001,19.39474]
[1779836680577,36.21,75789.49,0.0,0.81559,0.0001,19.40462]
[1779836683598,36.21,75785.75,0.0,0.81522,0.0001,19.42817]
[1779836684133,36.21,75785.75,0.0,0.81522,0.0001,19.42817]
[1779836684185,36.21,75785.75,0.0,0.81522,0.0001,19.42817]
[1779836684222,36.21,75785.75,0.0,0.81522,0.0001,19.42817]
[1779836684605,36.21,75784.95,0.0,0.81514,0.0001,19.43315]
[1779836689640,36.21,75780.95,0.0,0.81474,0.0001,19.458]
[1779836690177,36.21,75780.95,0.0,0.81474,0.0001,19.458]
[1779836690219,36.21,75780.95,0.0,0.81474,0.0001,19.458]
[1779836690647,36.21,75779.98,0.0,0.81465,0.0001,19.46401]
[1779836691654,36.21,75778.61,0.0,0.81451,0.0001,19.47256]
[1779836695709,36.21,75778.45,0.0,0.8145,0.0001,19.47308]
[1779836696929,36.21,75778.8,0.0,0.81454,0.0001,19.47069]
[1779836696971,36.21,75778.8,0.0,0.81454,0.0001,19.47069]
[1779836697013,36.21,75777.36,0.0,0.8144,0.0001,19.47966]
[1779836700076,36.21,75777.54,0.0,0.81442,0.0001,19.47817]
[1779836700469,36.21,75777.54,0.0,0.81442,0.0001,19.47817]
[1779836700717,36.21,75780.64,0.0,0.81474,0.0001,19.45813]
[1779836702044,36.21,75780.64,0.0,0.81474,0.0001,19.45813]
[1779836702073,36.21,75792.77,0.0,0.81597,0.0001,19.3809]
[1779836702219,36.21,75792.77,0.0,0.81597,0.0001,19.3809]
[1779836702731,36.21,75792.91,0.0,0.81598,0.0001,19.37997]
[1779836703599,36.21,75792.91,0.0,0.81598,0.0001,19.37997]
[1779836703738,36.21,75796.05,0.0,0.8163,0.0001,19.35986]
[1779836705752,36.21,75797.5,0.0,0.81645,0.0001,19.35042]
[1779836706468,36.21,75797.5,0.0,0.81645,0.0001,19.35042]
[1779836706759,36.21,75797.57,0.0,0.81646,0.0001,19.34988]
[1779836711794,36.21,75797.59,0.0,0.81647,0.0001,19.3493]
[1779836713808,36.21,75792.77,0.0,0.81599,0.0001,19.37977]
[1779836715147,36.21,75792.77,0.0,0.81599,0.0001,19.37977]
[1779836714815,36.2,75787.57,0.0,0.81546,0.0001,19.4127]
[1779836715158,36.2,75787.57,0.0,0.81546,0.0001,19.4127]
[1779836715822,36.2,75784.01,0.0,0.8151,0.0001,19.43524]
[1779836718471,36.2,75783.69,0.0,0.81507,0.0001,19.43715]
[1779836723878,36.2,75782.84,0.0,0.815,0.0001,19.44167]
[1779836728159,36.2,75781.87,0.0,0.81491,0.0001,19.44743]
[1779836727906,36.2,75780.36,0.0,0.81476,0.0001,19.45688]
[1779836728913,36.2,75780.13,0.0,0.81474,0.0001,19.45818]
[1779836730474,36.2,75780.13,0.0,0.81474,0.0001,19.45818]
[1779836731937,36.2,75776.68,0.0,0.81442,0.0001,19.47607]
[1779836732943,36.2,75770.18,0.0,0.81376,0.0001,19.51714]
[1779836737978,36.2,75770.12,0.0,0.81377,0.0001,19.51636]
[1779836742006,36.19,75771.67,0.0,0.81394,0.0001,19.50563]
[1779836745841,36.19,75770.92,0.0,0.81388,0.0001,19.50975]
[1779836748049,36.19,75772.45,0.0,0.81404,0.0001,19.49941]
[1779836753084,36.19,75772.13,0.0,0.81403,0.0001,19.50046]
[1779836756105,36.19,75762.91,0.0,0.8131,0.0001,19.55837]
[1779836757112,36.19,75755.24,0.0,0.81232,0.0001,19.60673]
[1779836761140,36.18,75762.67,0.0,0.8131,0.0001,19.55825]
[1779836764161,36.18,75768.66,0.0,0.81372,0.0001,19.51936]
[1779836765169,36.18,75774.78,0.0,0.81435,0.0001,19.48022]
[1779836767183,36.18,75774.83,0.0,0.81436,0.0001,19.47951]
[1779836772218,36.18,75770.94,0.0,0.81398,0.0001,19.50337]
[1779836777253,36.17,75771.36,0.0,0.81403,0.0001,19.49975]
[1779836782288,36.17,75771.78,0.0,0.81409,0.0001,19.4961]
[1779836786316,36.17,75774.25,0.0,0.81435,0.0001,19.47963]
[1779836791351,36.17,75775.07,0.0,0.81448,0.0001,19.46986]
[1779836793365,36.17,75771.51,0.0,0.81412,0.0001,19.49217]
[1779836798400,36.17,75770.36,0.0,0.81402,0.0001,19.49855]
[1779836800414,36.16,75768.28,0.0,0.81381,0.0001,19.51136]
[1779836805451,36.16,75769.25,0.0,0.81393,0.0001,19.50412]
[1779836807465,36.16,75771.58,0.0,0.81417,0.0001,19.4889]
[1779836812499,36.16,75771.56,0.0,0.81418,0.0001,19.48809]
[1779836817535,36.16,75772.14,0.0,0.81426,0.0001,19.4835]
[1779836818542,36.16,75770.67,0.0,0.81411,0.0001,19.49267]
[1779836821563,36.15,75765.07,0.0,0.81355,0.0001,19.5277]
[1779836825593,36.15,75767.41,0.0,0.8138,0.0001,19.51192]
[1779836827607,36.15,75768.86,0.0,0.81395,0.0001,19.50229]
[1779836832642,36.15,75770.51,0.0,0.81414,0.0001,19.49084]
[1779836837677,36.15,75769.19,0.0,0.81402,0.0001,19.49831]
[1779836838684,36.15,75767.52,0.0,0.81385,0.0001,19.50873]
[1779836843719,36.14,75767.34,0.0,0.81385,0.0001,19.50885]
[1779836848754,36.14,75766.99,0.0,0.81383,0.0001,19.51006]
[1779836850768,36.14,75759.68,0.0,0.81309,0.0001,19.55611]
[1779836855803,36.14,75759.17,0.0,0.81308,0.0001,19.55447]
[1779836861845,36.13,75758.79,0.0,0.81306,0.0001,19.55533]
[1779836866880,36.13,75748.22,0.0,0.812,0.0001,19.62117]
[1779836867887,36.13,75742.58,0.0,0.81143,0.0001,19.65673]
[1779836872922,36.13,75743.66,0.0,0.81156,0.0001,19.64857]
[1779836880978,36.12,75742.72,0.0,0.81149,0.0001,19.65293]
[1779836882992,36.12,75738.67,0.0,0.81107,0.0001,19.67835]
[1779836888027,36.12,75738.58,0.0,0.81107,0.0001,19.67838]
[1779836893062,36.12,75735.5,0.0,0.81076,0.0001,19.69739]
[1779836897090,36.12,75733.79,0.0,0.8106,0.0001,19.70769]
[1779836903132,36.12,75733.6,0.0,0.81059,0.0001,19.70806]
[1779836910181,36.11,75733.63,0.0,0.81061,0.0001,19.7069]
[1779836916247,36.11,75733.69,0.0,0.81065,0.0001,19.70215]
[1779836926317,36.11,75733.75,0.0,0.81068,0.0001,19.70046]
[1779836933366,36.11,75733.67,0.0,0.81068,0.0001,19.7001]
[1779836947464,36.1,75733.35,0.0,0.81068,0.0001,19.70031]
[1779836952499,36.1,75733.73,0.0,0.81073,0.0001,19.69732]
[1779836957534,36.1,75733.3,0.0,0.81069,0.0001,19.69949]
[1779836962569,36.1,75733.4,0.0,0.81071,0.0001,19.6983]
[1779836967613,36.1,75733.45,0.0,0.81072,0.0001,19.69744]
[1779836968611,36.1,75736.98,0.0,0.81109,0.0001,19.67491]
[1779836973646,36.09,75738.09,0.0,0.81123,0.0001,19.66387]
[1779836976667,36.09,75740.75,0.0,0.81151,0.0001,19.64673]
[1779836977674,36.09,75743.18,0.0,0.81176,0.0001,19.63124]
[1779836981272,36.09,75744.13,0.0,0.81186,0.0001,19.62511]
[1779836981359,36.09,75758.74,0.0,0.81336,0.0001,19.53206]
[1779836981776,36.09,75758.74,0.0,0.81336,0.0001,19.53206]
[1779836981781,36.09,75776.19,0.0,0.81514,0.0001,19.42086]
[1779836982729,36.09,75775.23,0.0,0.81504,0.0001,19.42705]
[1779836984499,36.09,75776.36,0.0,0.81515,0.0001,19.41992]
[1779836988751,36.09,75791.68,0.0,0.81671,0.0001,19.32169]
[1779836989758,36.09,75789.7,0.0,0.81652,0.0001,19.33421]
[1779836991061,36.09,75789.7,0.0,0.81652,0.0001,19.33421]
[1779836992478,36.09,75788.66,0.0,0.81641,0.0001,19.34058]
[1779836993786,36.09,75783.51,0.0,0.8159,0.0001,19.37318]
[1779836996476,36.09,75784.68,0.0,0.81602,0.0001,19.36534]
[1779837001843,36.09,75784.43,0.0,0.81601,0.0001,19.36578]
[1779837004136,36.09,75784.21,0.0,0.81599,0.0001,19.36699]
[1779837004187,36.09,75784.21,0.0,0.81599,0.0001,19.36699]
[1779837004217,36.09,75784.21,0.0,0.81599,0.0001,19.36699]
[1779837009898,36.08,75784.01,0.0,0.816,0.0001,19.36689]
[1779837012506,36.08,75786.74,0.0,0.81628,0.0001,19.34909]
[1779837012558,36.08,75786.74,0.0,0.81628,0.0001,19.34909]
[1779837012717,36.08,75786.74,0.0,0.81628,0.0001,19.34909]
[1779837017939,36.08,75787.02,0.0,0.81632,0.0001,19.34648]
[1779837017971,36.08,75787.02,0.0,0.81632,0.0001,19.34648]
[1779837018101,36.08,75787.02,0.0,0.81632,0.0001,19.34648]
[1779837022694,36.08,75787.97,0.0,0.81643,0.0001,19.33965]
[1779837022726,36.08,75787.97,0.0,0.81643,0.0001,19.33965]
[1779837023996,36.08,75795.12,0.0,0.81715,0.0001,19.29372]
[1779837025010,36.08,75799.35,0.0,0.81758,0.0001,19.26646]
[1779837026226,36.08,75799.35,0.0,0.81758,0.0001,19.26646]
[1779837026279,36.08,75799.35,0.0,0.81758,0.0001,19.26646]
[1779837026475,36.08,75801.22,0.0,0.81777,0.0001,19.25433]
[1779837032052,36.07,75804.67,0.0,0.81816,0.0001,19.22764]
[1779837033059,36.07,75798.75,0.0,0.81757,0.0001,19.26536]
[1779837035128,36.07,75796.7,0.0,0.81736,0.0001,19.27828]
[1779837035174,36.07,75796.7,0.0,0.81736,0.0001,19.27828]
[1779837035220,36.07,75796.7,0.0,0.81736,0.0001,19.27828]
[1779837040328,36.07,75799.17,0.0,0.81763,0.0001,19.26155]
[1779837040380,36.07,75799.17,0.0,0.81763,0.0001,19.26155]
[1779837040470,36.07,75799.17,0.0,0.81763,0.0001,19.26155]
[1779837045143,36.07,75811.84,0.0,0.81891,0.0001,19.17949]
[1779837046150,36.07,75812.24,0.0,0.81896,0.0001,19.17686]
[1779837046973,36.07,75812.24,0.0,0.81896,0.0001,19.17686]
[1779837046983,36.07,75812.24,0.0,0.81896,0.0001,19.17686]
[1779837047222,36.07,75812.24,0.0,0.81896,0.0001,19.17686]
[1779837051185,36.07,75808.75,0.0,0.81861,0.0001,19.19884]
[1779837052192,36.07,75804.69,0.0,0.8182,0.0001,19.22471]
[1779837054210,36.07,75804.35,0.0,0.81817,0.0001,19.22675]
[1779837054216,36.07,75804.35,0.0,0.81817,0.0001,19.22675]
[1779837054475,36.07,75804.35,0.0,0.81817,0.0001,19.22675]
[1779837058234,36.07,75812.59,0.0,0.81901,0.0001,19.17334]
[1779837059241,36.07,75815.88,0.0,0.81934,0.0001,19.1522]
[1779837059519,36.07,75815.88,0.0,0.81934,0.0001,19.1522]
[1779837059567,36.07,75815.88,0.0,0.81934,0.0001,19.1522]
[1779837059724,36.07,75815.88,0.0,0.81934,0.0001,19.1522]
[1779837065285,36.06,75813.73,0.0,0.81913,0.0001,19.16565]
[1779837070291,36.06,75815.8,0.0,0.81934,0.0001,19.15214]
[1779837070315,36.06,75815.8,0.0,0.81934,0.0001,19.15214]
[1779837070472,36.06,75815.8,0.0,0.81934,0.0001,19.15214]
[1779837073341,36.06,75810.03,0.0,0.81877,0.0001,19.18886]
[1779837074394,36.06,75810.03,0.0,0.81877,0.0001,19.18886]
[1779837074443,36.06,75810.03,0.0,0.81877,0.0001,19.18886]
[1779837074472,36.06,75810.03,0.0,0.81877,0.0001,19.18886]
[1779837076362,36.06,75814.57,0.0,0.81923,0.0001,19.15948]
[1779837080209,36.06,75817.42,0.0,0.81951,0.0001,19.14105]
[1779837080220,36.06,75817.42,0.0,0.81951,0.0001,19.14105]
[1779837080562,36.06,75818.06,0.0,0.81958,0.0001,19.1369]
[1779837084481,36.06,75819.24,0.0,0.8197,0.0001,19.12922]
[1779837084717,36.06,75819.55,0.0,0.81973,0.0001,19.12719]
[1779837089511,36.06,75821.13,0.0,0.81989,0.0001,19.11689]
[1779837089845,36.06,75822.55,0.0,0.82003,0.0001,19.10776]
[1779837090467,36.06,75831.96,0.0,0.82097,0.0001,19.04727]
[1779837091475,36.06,75830.42,0.0,0.82085,0.0001,19.05351]
[1779837091730,36.06,75830.42,0.0,0.82085,0.0001,19.05351]
[1779837091782,36.06,75830.42,0.0,0.82085,0.0001,19.05351]
[1779837092493,36.06,75819.52,0.0,0.81976,0.0001,19.12329]
[1779837093497,36.06,75796.28,0.0,0.81743,0.0001,19.27201]
[1779837094504,36.06,75787.51,0.0,0.81654,0.0001,19.32799]
[1779837096673,36.06,75788.39,0.0,0.81663,0.0001,19.32216]
[1779837097062,36.06,75788.39,0.0,0.81663,0.0001,19.32216]
[1779837097125,36.06,75788.39,0.0,0.81663,0.0001,19.32216]
[1779837097220,36.06,75788.39,0.0,0.81663,0.0001,19.32216]
[1779837099539,36.06,75794.24,0.0,0.81723,0.0001,19.28434]
[1779837102906,36.06,75795.72,0.0,0.81738,0.0001,19.27466]
[1779837102956,36.06,75795.72,0.0,0.81738,0.0001,19.27466]
[1779837102970,36.06,75795.72,0.0,0.81738,0.0001,19.27466]
[1779837104800,36.06,75794.86,0.0,0.8173,0.0001,19.28002]
[1779837104826,36.06,75794.86,0.0,0.8173,0.0001,19.28002]
[1779837104970,36.06,75794.86,0.0,0.8173,0.0001,19.28002]
[1779837105071,36.06,75795.23,0.0,0.81734,0.0001,19.27752]
[1779837110363,36.06,75796.21,0.0,0.81744,0.0001,19.27108]
[1779837110411,36.06,75796.21,0.0,0.81744,0.0001,19.27108]
[1779837110462,36.06,75796.21,0.0,0.81744,0.0001,19.27108]
[1779837110472,36.06,75796.21,0.0,0.81744,0.0001,19.27108]
[1779837111623,36.06,75802.88,0.0,0.81811,0.0001,19.22826]
[1779837112630,36.06,75816.45,0.0,0.81948,0.0001,19.14116]
[1779837114346,36.06,75816.45,0.0,0.81948,0.0001,19.14116]
[1779837114395,36.06,75816.45,0.0,0.81948,0.0001,19.14116]
[1779837114471,36.06,75816.45,0.0,0.81948,0.0001,19.14116]
[1779837114555,36.06,75815.99,0.0,0.81944,0.0001,19.14392]
[1779837117741,36.06,75816.67,0.0,0.81951,0.0001,19.13949]
[1779837117828,36.06,75816.67,0.0,0.81951,0.0001,19.13949]
[1779837117968,36.06,75816.67,0.0,0.81951,0.0001,19.13949]
[1779837117975,36.06,75817.81,0.0,0.81962,0.0001,19.13213]
[1779837123706,36.06,75820.28,0.0,0.81987,0.0001,19.11622]
[1779837126257,36.06,75819.34,0.0,0.81977,0.0001,19.12224]
[1779837126368,36.06,75819.34,0.0,0.81977,0.0001,19.12224]
[1779837126469,36.06,75819.34,0.0,0.81977,0.0001,19.12224]
[1779837130215,36.05,75822.22,0.0,0.82007,0.0001,19.10336]
[1779837130267,36.05,75822.22,0.0,0.82007,0.0001,19.10336]
[1779837130470,36.05,75822.22,0.0,0.82007,0.0001,19.10336]
[1779837130518,36.05,75822.29,0.0,0.82008,0.0001,19.10279]
[1779837134690,36.05,75821.45,0.0,0.82,0.0001,19.10767]
[1779837134703,36.05,75821.45,0.0,0.82,0.0001,19.10767]
[1779837134718,36.05,75821.45,0.0,0.82,0.0001,19.10767]
[1779837136750,36.05,75822.16,0.0,0.82008,0.0001,19.10286]
[1779837136956,36.05,75822.16,0.0,0.82008,0.0001,19.10286]
[1779837136973,36.05,75822.16,0.0,0.82008,0.0001,19.10286]
[1779837137081,36.05,75822.16,0.0,0.82008,0.0001,19.10286]
[1779837137182,36.05,75819.4,0.0,0.8198,0.0001,19.12042]
[1779837137813,36.05,75819.4,0.0,0.8198,0.0001,19.12042]
[1779837137972,36.05,75819.4,0.0,0.8198,0.0001,19.12042]
[1779837137982,36.05,75822.17,0.0,0.82008,0.0001,19.10252]
[1779837139823,36.05,75832.42,0.0,0.82111,0.0001,19.03644]
[1779837141266,36.05,75832.42,0.0,0.82111,0.0001,19.03644]
[1779837141458,36.05,75832.42,0.0,0.82111,0.0001,19.03644]
[1779837141469,36.05,75832.42,0.0,0.82111,0.0001,19.03644]
[1779837141470,36.05,75827.35,0.0,0.82061,0.0001,19.06882]
[1779837144380,36.05,75824.98,0.0,0.82037,0.0001,19.08383]
[1779837144385,36.05,75824.98,0.0,0.82037,0.0001,19.08383]
[1779837144468,36.05,75824.98,0.0,0.82037,0.0001,19.08383]
[1779837144481,36.05,75824.34,0.0,0.82031,0.0001,19.08783]
[1779837149893,36.05,75824.14,0.0,0.8203,0.0001,19.08845]
[1779837152509,36.05,75824.26,0.0,0.82031,0.0001,19.08756]
[1779837152561,36.05,75824.26,0.0,0.82031,0.0001,19.08756]
[1779837155947,36.05,75825.27,0.0,0.82044,0.0001,19.07721]
[1779837155967,36.05,75825.27,0.0,0.82044,0.0001,19.07721]
[1779837155999,36.05,75825.27,0.0,0.82044,0.0001,19.07721]
[1779837156607,36.05,75825.27,0.0,0.82044,0.0001,19.07721]
[1779837156048,36.05,75824.38,0.0,0.82036,0.0001,19.08271]
[1779837156719,36.05,75824.38,0.0,0.82036,0.0001,19.08271]
[1779837156943,36.05,75824.05,0.0,0.82033,0.0001,19.08472]
[1779837157920,36.05,75824.05,0.0,0.82033,0.0001,19.08472]
[1779837157972,36.05,75824.05,0.0,0.82033,0.0001,19.08472]
[1779837158217,36.05,75824.05,0.0,0.82033,0.0001,19.08472]
[1779837160576,36.05,75829.0,0.0,0.82082,0.0001,19.05275]
[1779837160623,36.05,75831.21,0.0,0.82104,0.0001,19.0385]
[1779837160721,36.05,75831.21,0.0,0.82104,0.0001,19.0385]
[1779837160971,36.05,75831.5,0.0,0.82107,0.0001,19.03659]
[1779837164226,36.05,75835.64,0.0,0.82149,0.0001,19.00995]
[1779837164274,36.05,75835.64,0.0,0.82149,0.0001,19.00995]
[1779837164328,36.05,75835.78,0.0,0.8215,0.0001,19.00903]
[1779837165218,36.05,75835.78,0.0,0.8215,0.0001,19.00903]
[1779837169055,36.05,75835.73,0.0,0.8215,0.0001,19.00929]
[1779837169105,36.05,75835.73,0.0,0.8215,0.0001,19.00929]
[1779837169221,36.05,75835.73,0.0,0.8215,0.0001,19.00929]
[1779837169318,36.05,75836.27,0.0,0.82155,0.0001,19.00581]
[1779837176611,36.05,75836.39,0.0,0.82156,0.0001,19.00502]
[1779837178816,36.05,75836.84,0.0,0.82161,0.0001,19.00204]
[1779837178894,36.05,75836.84,0.0,0.82161,0.0001,19.00204]
[1779837178968,36.05,75836.84,0.0,0.82161,0.0001,19.00204]
[1779837179097,36.05,75836.69,0.0,0.82159,0.0001,19.003]
[1779837180104,36.05,75835.53,0.0,0.82148,0.0001,19.01044]
[1779837182118,36.05,75833.77,0.0,0.8213,0.0001,19.0217]
[1779837187153,36.05,75834.72,0.0,0.8214,0.0001,19.01547]
[1779837190174,36.04,75833.39,0.0,0.82127,0.0001,19.02394]
[1779837191181,36.04,75829.8,0.0,0.82091,0.0001,19.04694]
[1779837192498,36.04,75829.8,0.0,0.82091,0.0001,19.04694]
[1779837192530,36.04,75829.8,0.0,0.82091,0.0001,19.04694]
[1779837192570,36.04,75829.67,0.0,0.8209,0.0001,19.0477]
[1779837192718,36.04,75829.67,0.0,0.8209,0.0001,19.0477]
[1779837198230,36.04,75830.5,0.0,0.82099,0.0001,19.04194]
[1779837200060,36.04,75831.37,0.0,0.82108,0.0001,19.03629]
[1779837200071,36.04,75831.37,0.0,0.82108,0.0001,19.03629]
[1779837200220,36.04,75831.37,0.0,0.82108,0.0001,19.03629]
[1779837200246,36.04,75832.44,0.0,0.82118,0.0001,19.02937]
[1779837203264,36.04,75835.14,0.0,0.82146,0.0001,19.01192]
[1779837204272,36.04,75836.51,0.0,0.82159,0.0001,19.0031]
[1779837206286,36.04,75833.11,0.0,0.82125,0.0001,19.02491]
[1779837206933,36.04,75833.11,0.0,0.82125,0.0001,19.02491]
[1779837206973,36.04,75833.11,0.0,0.82125,0.0001,19.02491]
[1779837206987,36.04,75833.11,0.0,0.82125,0.0001,19.02491]
[1779837207293,36.04,75833.06,0.0,0.82125,0.0001,19.02519]
[1779837210571,36.04,75833.06,0.0,0.82125,0.0001,19.02519]
[1779837210717,36.04,75833.06,0.0,0.82125,0.0001,19.02519]
[1779837210818,36.04,75833.06,0.0,0.82125,0.0001,19.02504]
[1779837212328,36.04,75798.78,0.0,0.81784,0.0001,19.24117]
[1779837212899,36.04,75798.78,0.0,0.81784,0.0001,19.24117]
[1779837213101,36.04,75798.78,0.0,0.81784,0.0001,19.24117]
[1779837213335,36.04,75779.86,0.0,0.81593,0.0001,19.36197]
[1779837214342,36.04,75778.94,0.0,0.81584,0.0001,19.36767]
[1779837216182,36.04,75779.39,0.0,0.81589,0.0001,19.36462]
[1779837217363,36.04,75784.53,0.0,0.81642,0.0001,19.33142]
[1779837218977,36.04,75785.17,0.0,0.81648,0.0001,19.3272]
[1779837219046,36.04,75785.17,0.0,0.81648,0.0001,19.3272]
[1779837219224,36.04,75785.17,0.0,0.81648,0.0001,19.3272]
[1779837219377,36.04,75785.4,0.0,0.81651,0.0001,19.3256]
[1779837219742,36.04,75785.4,0.0,0.81651,0.0001,19.3256]
[1779837219747,36.04,75785.4,0.0,0.81651,0.0001,19.3256]
[1779837219968,36.04,75785.4,0.0,0.81651,0.0001,19.3256]
[1779837225419,36.04,75784.22,0.0,0.8164,0.0001,19.33259]
[1779837230455,36.04,75785.28,0.0,0.81651,0.0001,19.32546]
[1779837232547,36.04,75786.56,0.0,0.81664,0.0001,19.31721]
[1779837232594,36.04,75786.56,0.0,0.81664,0.0001,19.31721]
[1779837232572,36.04,75787.28,0.0,0.81672,0.0001,19.3125]
[1779837232726,36.04,75787.28,0.0,0.81672,0.0001,19.3125]
[1779837233573,36.04,75787.28,0.0,0.81672,0.0001,19.3125]
[1779837233626,36.04,75787.28,0.0,0.81672,0.0001,19.3125]
[1779837233675,36.04,75787.3,0.0,0.81672,0.0001,19.31227]
[1779837233722,36.04,75787.3,0.0,0.81672,0.0001,19.31227]
[1779837240525,36.04,75799.67,0.0,0.81798,0.0001,19.23247]
[1779837241532,36.04,75800.91,0.0,0.8181,0.0001,19.22452]
[1779837243546,36.03,75808.61,0.0,0.81888,0.0001,19.17502]
[1779837244818,36.03,75808.87,0.0,0.81891,0.0001,19.17333]
[1779837244971,36.03,75808.87,0.0,0.81891,0.0001,19.17333]
[1779837245560,36.03,75808.7,0.0,0.81889,0.0001,19.17441]
[1779837246287,36.03,75808.7,0.0,0.81889,0.0001,19.17441]
[1779837246293,36.03,75808.7,0.0,0.81889,0.0001,19.17441]
[1779837246471,36.03,75808.7,0.0,0.81889,0.0001,19.17441]
[1779837251606,36.03,75815.33,0.0,0.81955,0.0001,19.13197]
[1779837252077,36.03,75815.33,0.0,0.81955,0.0001,19.13197]
[1779837252128,36.03,75815.33,0.0,0.81955,0.0001,19.13197]
[1779837252227,36.03,75815.33,0.0,0.81955,0.0001,19.13197]
[1779837252613,36.04,75815.57,0.0,0.81958,0.0001,19.13047]
[1779837253712,36.04,75815.57,0.0,0.81958,0.0001,19.13047]
[1779837253719,36.04,75815.57,0.0,0.81958,0.0001,19.13047]
[1779837253763,36.04,75815.58,0.0,0.81958,0.0001,19.1304]
[1779837258100,36.04,75815.67,0.0,0.81959,0.0001,19.12981]
[1779837258221,36.04,75815.67,0.0,0.81959,0.0001,19.12981]
[1779837262707,36.03,75814.3,0.0,0.81945,0.0001,19.13854]
[1779837262719,36.03,75814.3,0.0,0.81945,0.0001,19.13854]
[1779837263690,36.03,75814.05,0.0,0.81943,0.0001,19.14011]
[1779837264084,36.03,75814.05,0.0,0.81943,0.0001,19.14011]
[1779837264136,36.03,75814.05,0.0,0.81943,0.0001,19.14011]
[1779837264220,36.03,75814.05,0.0,0.81943,0.0001,19.14011]
[1779837269733,36.03,75813.92,0.0,0.81942,0.0001,19.14083]
[1779837276955,36.03,75814.06,0.0,0.81945,0.0001,19.1363]
[1779837279578,36.03,75814.06,0.0,0.81946,0.0001,19.13623]
[1779837279631,36.03,75814.06,0.0,0.81946,0.0001,19.13623]
[1779837279719,36.03,75814.06,0.0,0.81946,0.0001,19.13623]
[1779837279635,36.03,75814.09,0.0,0.81946,0.0001,19.136]
[1779837279772,36.03,75814.09,0.0,0.81946,0.0001,19.136]
[1779837280767,36.03,75814.09,0.0,0.81946,0.0001,19.136]
[1779837280819,36.03,75814.09,0.0,0.81946,0.0001,19.136]
[1779837280971,36.03,75814.09,0.0,0.81946,0.0001,19.136]
[1779837282758,36.03,75814.42,0.0,0.81949,0.0001,19.13385]
[1779837282974,36.03,75814.42,0.0,0.81949,0.0001,19.13385]
[1779837286221,36.03,75814.94,0.0,0.81955,0.0001,19.13046]
[1779837286233,36.03,75810.22,0.0,0.81907,0.0001,19.16069]
[1779837286853,36.03,75804.46,0.0,0.81849,0.0001,19.1976]
[1779837288279,36.03,75804.46,0.0,0.81849,0.0001,19.1976]
[1779837288331,36.03,75804.46,0.0,0.81849,0.0001,19.1976]
[1779837288470,36.03,75804.46,0.0,0.81849,0.0001,19.1976]
[1779837288568,36.03,75804.16,0.0,0.81846,0.0001,19.19946]
[1779837294477,36.03,75804.01,0.0,0.81845,0.0001,19.20049]
[1779837294489,36.03,75804.01,0.0,0.81845,0.0001,19.20049]
[1779837294720,36.03,75804.01,0.0,0.81845,0.0001,19.20049]
[1779837294587,36.03,75804.01,0.0,0.81845,0.0001,19.20053]
[1779837294795,36.03,75804.01,0.0,0.81845,0.0001,19.20053]
[1779837296922,36.03,75793.76,0.0,0.81741,0.0001,19.26621]
[1779837298989,36.03,75790.22,0.0,0.81706,0.0001,19.2888]
[1779837299039,36.03,75790.22,0.0,0.81706,0.0001,19.2888]
[1779837299225,36.03,75790.22,0.0,0.81706,0.0001,19.2888]
[1779837303170,36.03,75790.29,0.0,0.81707,0.0001,19.28801]
[1779837303212,36.03,75790.29,0.0,0.81707,0.0001,19.28801]
[1779837303220,36.03,75790.29,0.0,0.81707,0.0001,19.28801]
[1779837303256,36.03,75789.06,0.0,0.81695,0.0001,19.29579]
[1779837309007,36.03,75793.01,0.0,0.81735,0.0001,19.27001]
[1779837309800,36.03,75793.01,0.0,0.81735,0.0001,19.27001]
[1779837309856,36.03,75793.01,0.0,0.81735,0.0001,19.27001]
[1779837309971,36.03,75793.01,0.0,0.81735,0.0001,19.27001]
[1779837311520,36.03,75792.72,0.0,0.81732,0.0001,19.27181]
[1779837311573,36.03,75792.72,0.0,0.81732,0.0001,19.27181]
[1779837311719,36.03,75792.72,0.0,0.81732,0.0001,19.27181]
[1779837311674,36.03,75792.96,0.0,0.81735,0.0001,19.27022]
[1779837311825,36.03,75792.96,0.0,0.81735,0.0001,19.27022]
[1779837312030,36.03,75794.13,0.0,0.81747,0.0001,19.26268]
[1779837314217,36.03,75794.98,0.0,0.81756,0.0001,19.25719]
[1779837314318,36.03,75795.53,0.0,0.81761,0.0001,19.25364]
[1779837315050,36.03,75790.2,0.0,0.81707,0.0001,19.28772]
[1779837316443,36.03,75790.2,0.0,0.81707,0.0001,19.28772]
[1779837316471,36.03,75790.2,0.0,0.81707,0.0001,19.28772]
[1779837316588,36.03,75790.2,0.0,0.81707,0.0001,19.28772]
[1779837316807,36.03,75789.71,0.0,0.81702,0.0001,19.29078]
[1779837316972,36.03,75789.71,0.0,0.81702,0.0001,19.29078]
[1779837321709,36.03,75787.7,0.0,0.81683,0.0001,19.30337]
[1779837321722,36.03,75787.7,0.0,0.81683,0.0001,19.30337]
[1779837322540,36.03,75784.89,0.0,0.81654,0.0001,19.32115]
[1779837322592,36.03,75784.89,0.0,0.81654,0.0001,19.32115]
[1779837322724,36.03,75784.89,0.0,0.81654,0.0001,19.32115]
[1779837322685,36.03,75784.65,0.0,0.81652,0.0001,19.32256]
[1779837322972,36.03,75784.65,0.0,0.81652,0.0001,19.32256]
[1779837323221,36.03,75784.65,0.0,0.81652,0.0001,19.32256]
[1779837324221,36.03,75784.22,0.0,0.81648,0.0001,19.32519]
[1779837324323,36.03,75784.22,0.0,0.81648,0.0001,19.32506]
[1779837330367,36.03,75784.4,0.0,0.81651,0.0001,19.32327]
[1779837330436,36.03,75784.4,0.0,0.81651,0.0001,19.32327]
[1779837330468,36.03,75784.4,0.0,0.81651,0.0001,19.32327]
[1779837330736,36.03,75784.4,0.0,0.81651,0.0001,19.32327]
[1779837330537,36.03,75786.36,0.0,0.81671,0.0001,19.31062]
[1779837330806,36.03,75786.36,0.0,0.81671,0.0001,19.31062]
[1779837330974,36.03,75786.36,0.0,0.81671,0.0001,19.31062]
[1779837333176,36.03,75795.39,0.0,0.81765,0.0001,19.24901]
[1779837335380,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335391,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335468,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335684,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335719,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335736,36.03,75796.46,0.0,0.81776,0.0001,19.2421]
[1779837335778,36.03,75797.52,0.0,0.81787,0.0001,19.23528]
[1779837340574,36.03,75797.39,0.0,0.81786,0.0001,19.23597]
[1779837340716,36.03,75797.39,0.0,0.81786,0.0001,19.23597]
[1779837341095,36.03,75797.41,0.0,0.81786,0.0001,19.23581]
[1779837341147,36.03,75797.41,0.0,0.81786,0.0001,19.23581]
[1779837341217,36.03,75797.41,0.0,0.81786,0.0001,19.23581]
[1779837341232,36.03,75798.6,0.0,0.81798,0.0001,19.22806]
[1779837346267,36.03,75800.85,0.0,0.81821,0.0001,19.21349]
[1779837349288,36.03,75805.25,0.0,0.81865,0.0001,19.18529]
[1779837350692,36.03,75805.25,0.0,0.81865,0.0001,19.18529]
[1779837350722,36.03,75805.25,0.0,0.81865,0.0001,19.18529]
[1779837350738,36.03,75805.25,0.0,0.81865,0.0001,19.18529]
[1779837352199,36.03,75806.04,0.0,0.81873,0.0001,19.18023]
[1779837352220,36.03,75806.04,0.0,0.81873,0.0001,19.18023]
[1779837353702,36.02,75820.58,0.0,0.82019,0.0001,19.08691]
[1779837354455,36.03,75821.73,0.0,0.8203,0.0001,19.07961]
[1779837358537,36.03,75820.49,0.0,0.82018,0.0001,19.08785]
[1779837358548,36.03,75820.49,0.0,0.82018,0.0001,19.08785]
[1779837358719,36.03,75820.49,0.0,0.82018,0.0001,19.08785]
[1779837364396,36.03,75819.63,0.0,0.82008,0.0001,19.09396]
[1779837367417,36.03,75813.41,0.0,0.81946,0.0001,19.13397]
[1779837368424,36.03,75807.2,0.0,0.81883,0.0001,19.17379]
[1779837369441,36.03,75807.2,0.0,0.81883,0.0001,19.17379]
[1779837369468,36.03,75807.2,0.0,0.81883,0.0001,19.17379]
[1779837373345,36.03,75808.19,0.0,0.81894,0.0001,19.16731]
[1779837376218,36.03,75808.14,0.0,0.81893,0.0001,19.16757]
[1779837381352,36.03,75808.22,0.0,0.81894,0.0001,19.1669]
[1779837381361,36.03,75808.22,0.0,0.81894,0.0001,19.1669]
[1779837381470,36.03,75808.22,0.0,0.81894,0.0001,19.1669]
[1779837387557,36.03,75808.84,0.0,0.81901,0.0001,19.16274]
[1779837392592,36.03,75809.95,0.0,0.81914,0.0001,19.15194]
[1779837394373,36.03,75809.94,0.0,0.81914,0.0001,19.15199]
[1779837394425,36.03,75809.94,0.0,0.81914,0.0001,19.15199]
[1779837394468,36.03,75809.94,0.0,0.81914,0.0001,19.15199]
[1779837402084,36.03,75812.62,0.0,0.81941,0.0001,19.13477]
[1779837402219,36.03,75812.62,0.0,0.81941,0.0001,19.13477]
[1779837402375,36.03,75812.62,0.0,0.81941,0.0001,19.13477]
[1779837402661,36.03,75816.51,0.0,0.8198,0.0001,19.10987]
[1779837407353,36.03,75816.35,0.0,0.81978,0.0001,19.11108]
[1779837407467,36.03,75816.35,0.0,0.81978,0.0001,19.11108]
[1779837407779,36.03,75813.06,0.0,0.81945,0.0001,19.13222]
[1779837408704,36.03,75807.45,0.0,0.81889,0.0001,19.16819]
[1779837412732,36.03,75804.74,0.0,0.81862,0.0001,19.18532]
[1779837414949,36.03,75805.71,0.0,0.81872,0.0001,19.17897]
[1779837414968,36.03,75805.71,0.0,0.81872,0.0001,19.17897]
[1779837416633,36.03,75805.71,0.0,0.81872,0.0001,19.17891]
[1779837418217,36.03,75806.5,0.0,0.8188,0.0001,19.17373]
[1779837423809,36.02,75806.08,0.0,0.81877,0.0001,19.17607]
[1779837426553,36.02,75806.28,0.0,0.81879,0.0001,19.17466]
[1779837426596,36.02,75806.28,0.0,0.81879,0.0001,19.17466]
[1779837431128,36.02,75808.2,0.0,0.81898,0.0001,19.16209]
[1779837431179,36.02,75808.2,0.0,0.81898,0.0001,19.16209]
[1779837431865,36.02,75811.68,0.0,0.81933,0.0001,19.13974]
[1779837432892,36.02,75811.68,0.0,0.81933,0.0001,19.13974]
[1779837432946,36.02,75816.67,0.0,0.81983,0.0001,19.10769]
[1779837433381,36.02,75816.67,0.0,0.81983,0.0001,19.10769]
[1779837433884,36.02,75820.0,0.0,0.82017,0.0001,19.08632]
[1779837438919,36.02,75819.73,0.0,0.82014,0.0001,19.08833]
[1779837443955,36.02,75820.74,0.0,0.82023,0.0001,19.08215]
[1779837448989,36.03,75819.86,0.0,0.82014,0.0001,19.088]
[1779837454024,36.03,75819.19,0.0,0.8201,0.0001,19.08896]
[1779837459059,36.03,75820.2,0.0,0.82019,0.0001,19.08278]
[1779837461073,36.03,75827.82,0.0,0.82095,0.0001,19.03384]
[1779837465574,36.03,75828.38,0.0,0.82101,0.0001,19.03018]
[1779837465625,36.03,75828.38,0.0,0.82101,0.0001,19.03018]
[1779837465631,36.03,75828.31,0.0,0.821,0.0001,19.0306]
[1779837466225,36.03,75828.31,0.0,0.821,0.0001,19.0306]
[1779837477186,36.03,75828.07,0.0,0.82098,0.0001,19.03185]
[1779837482420,36.03,75827.86,0.0,0.82097,0.0001,19.0331]
[1779837482909,36.02,75820.01,0.0,0.82018,0.0001,19.08335]
[1779837483234,36.02,75818.57,0.0,0.82004,0.0001,19.0925]
[1779837488269,36.02,75818.49,0.0,0.82004,0.0001,19.09248]
[1779837495319,36.02,75825.13,0.0,0.82072,0.0001,19.04905]
[1779837496326,36.02,75826.5,0.0,0.82085,0.0001,19.04019]
[1779837498340,36.02,75828.35,0.0,0.82104,0.0001,19.02823]
[1779837503375,36.02,75829.4,0.0,0.82115,0.0001,19.02101]
[1779837506397,36.02,75831.33,0.0,0.82135,0.0001,19.00804]
[1779837511432,36.02,75831.79,0.0,0.82143,0.0001,19.00116]
[1779837516468,36.02,75832.35,0.0,0.82149,0.0001,18.99725]
[1779837524524,36.02,75833.47,0.0,0.82161,0.0001,18.98927]
[1779837529559,36.01,75833.81,0.0,0.82165,0.0001,18.98682]
[1779837534593,36.01,75834.08,0.0,0.82168,0.0001,18.98514]
[1779837541643,36.01,75834.58,0.0,0.82173,0.0001,18.98176]
[1779837546678,36.01,75835.04,0.0,0.82178,0.0001,18.97854]
[1779837547685,36.01,75837.4,0.0,0.82201,0.0001,18.96322]
[1779837548692,36.01,75839.05,0.0,0.82218,0.0001,18.95249]
[1779837552720,36.01,75842.08,0.0,0.82249,0.0001,18.93239]
[1779837557755,36.01,75842.79,0.0,0.82257,0.0001,18.92716]
[1779837566818,36.01,75842.98,0.0,0.82261,0.0001,18.92471]
[1779837573867,36.01,75840.88,0.0,0.82244,0.0001,18.93367]
[1779837574873,36.0,75838.39,0.0,0.82219,0.0001,18.94953]
[1779837578902,36.0,75839.62,0.0,0.82233,0.0001,18.9409]
[1779837591993,36.0,75834.92,0.0,0.82189,0.0001,18.96896]
[1779837593000,36.0,75828.74,0.0,0.82128,0.0001,19.00853]
[1779837594006,36.0,75827.33,0.0,0.82114,0.0001,19.01738]
[1779837599042,36.0,75828.05,0.0,0.82122,0.0001,19.0121]
[1779837603070,35.99,75829.33,0.0,0.82136,0.0001,19.00298]
[1779837608106,35.99,75829.34,0.0,0.82138,0.0001,19.00179]
[1779837615155,35.99,75824.43,0.0,0.82091,0.0001,19.03186]
[1779837616162,35.99,75815.51,0.0,0.82002,0.0001,19.08896]
[1779837617169,35.99,75819.13,0.0,0.82039,0.0001,19.06546]
[1779837618176,35.99,75826.27,0.0,0.82111,0.0001,19.01924]
[1779837620190,35.98,75826.2,0.0,0.82111,0.0001,19.01917]
[1779837626232,35.98,75825.9,0.0,0.8211,0.0001,19.01948]
[1779837629253,35.98,75819.9,0.0,0.82051,0.0001,19.05737]
[1779837630260,35.98,75818.53,0.0,0.82038,0.0001,19.0659]
[1779837632274,35.98,75820.37,0.0,0.8206,0.0001,19.04994]
[1779837634290,35.98,75818.99,0.0,0.82047,0.0001,19.05828]
[1779837639325,35.97,75818.81,0.0,0.82047,0.0001,19.05808]
[1779837640332,35.97,75817.1,0.0,0.8203,0.0001,19.06879]
[1779837650402,35.97,75816.39,0.0,0.82027,0.0001,19.07043]
[1779837655437,35.96,75817.3,0.0,0.82039,0.0001,19.06314]
[1779837658458,35.96,75819.21,0.0,0.82059,0.0001,19.05002]
[1779837662486,35.96,75828.25,0.0,0.82151,0.0001,18.99083]
[1779837663493,35.96,75830.92,0.0,0.82178,0.0001,18.97343]
[1779837666516,35.96,75832.23,0.0,0.82192,0.0001,18.96447]
[1779837671551,35.95,75831.87,0.0,0.82189,0.0001,18.96594]
[1779837675579,35.95,75833.18,0.0,0.82203,0.0001,18.95687]
[1779837676586,35.95,75835.82,0.0,0.8223,0.0001,18.93972]
[1779837680614,35.95,75834.62,0.0,0.82219,0.0001,18.94694]
[1779837685649,35.95,75834.69,0.0,0.8222,0.0001,18.94584]
[1779837690684,35.95,75832.6,0.0,0.82201,0.0001,18.95868]
[1779837692698,35.95,75830.91,0.0,0.82187,0.0001,18.9657]
[1779837693705,35.95,75828.99,0.0,0.82168,0.0001,18.9779]
[1779837696727,35.95,75826.45,0.0,0.82143,0.0001,18.99372]
[1779837697734,35.95,75824.08,0.0,0.8212,0.0001,19.00877]
[1779837702769,35.94,75824.74,0.0,0.82127,0.0001,19.00386]
[1779837704783,35.94,75822.67,0.0,0.82107,0.0001,19.01693]
[1779837705790,35.94,75819.7,0.0,0.82077,0.0001,19.03603]
[1779837709817,35.94,75822.07,0.0,0.82101,0.0001,19.02064]
[1779837714853,35.94,75820.93,0.0,0.8209,0.0001,19.02783]
[1779837720895,35.94,75820.76,0.0,0.82089,0.0001,19.02868]
[1779837725930,35.94,75821.61,0.0,0.82098,0.0001,19.02299]
[1779837729957,35.94,75823.82,0.0,0.8212,0.0001,19.0086]
[1779837734992,35.94,75824.6,0.0,0.82128,0.0001,19.0033]
[1779837741035,35.94,75824.89,0.0,0.82131,0.0001,19.00112]
[1779837745063,35.94,75822.5,0.0,0.82108,0.0001,19.01635]
[1779837747077,35.94,75820.59,0.0,0.82089,0.0001,19.02855]
[1779837753119,35.94,75820.57,0.0,0.82092,0.0001,19.02472]
[1779837755133,35.94,75818.52,0.0,0.82071,0.0001,19.03779]
[1779837761177,35.94,75819.32,0.0,0.8208,0.0001,19.0322]
[1779837764199,35.94,75820.67,0.0,0.82094,0.0001,19.02331]
[1779837771248,35.94,75821.6,0.0,0.82104,0.0001,19.01697]
[1779837778297,35.93,75820.79,0.0,0.82096,0.0001,19.02188]
[1779837783332,35.93,75817.47,0.0,0.82063,0.0001,19.04301]
[1779837788367,35.93,75818.35,0.0,0.82072,0.0001,19.03701]
[1779837789374,35.93,75809.77,0.0,0.81986,0.0001,19.09214]
[1779837791388,35.93,75808.82,0.0,0.81977,0.0001,19.09819]
[1779837794409,35.93,75804.8,0.0,0.81937,0.0001,19.12404]
[1779837799444,35.93,75803.48,0.0,0.81924,0.0001,19.13232]
[1779837801458,35.93,75802.0,0.0,0.81909,0.0001,19.14174]
[1779837808507,35.93,75801.68,0.0,0.81906,0.0001,19.1434]
[1779837813542,35.93,75798.57,0.0,0.81878,0.0001,19.15953]
[1779837822607,35.93,75798.92,0.0,0.81882,0.0001,19.15652]
[1779837827642,35.93,75798.89,0.0,0.81883,0.0001,19.15632]
[1779837834185,35.93,75798.84,0.0,0.81882,0.0001,19.15641]
[1779837839726,35.93,75799.09,0.0,0.81886,0.0001,19.15413]
[1779837844761,35.93,75799.21,0.0,0.81888,0.0001,19.15301]
[1779837851811,35.92,75799.15,0.0,0.81888,0.0001,19.15294]
[1779837853825,35.92,75794.17,0.0,0.81838,0.0001,19.1848]
[1779837858860,35.92,75794.35,0.0,0.8184,0.0001,19.18312]
[1779837863896,35.92,75796.93,0.0,0.81867,0.0001,19.16603]
[1779837867924,35.92,75798.52,0.0,0.81884,0.0001,19.15551]
[1779837872959,35.92,75799.14,0.0,0.81893,0.0001,19.14766]
[1779837877994,35.92,75798.77,0.0,0.81889,0.0001,19.14981]
[1779837880014,35.92,75796.24,0.0,0.81864,0.0001,19.16596]
[1779837881018,35.92,75794.05,0.0,0.81842,0.0001,19.17996]
[1779837886053,35.92,75794.98,0.0,0.81852,0.0001,19.17351]
[1779837891088,35.92,75794.45,0.0,0.81847,0.0001,19.17648]
[1779837896123,35.92,75793.24,0.0,0.81836,0.0001,19.18378]
[1779837902165,35.91,75793.36,0.0,0.81838,0.0001,19.18239]
[1779837904178,35.91,75797.89,0.0,0.81884,0.0001,19.15307]
[1779837909214,35.91,75797.4,0.0,0.8188,0.0001,19.15591]
[1779837915256,35.91,75797.24,0.0,0.81879,0.0001,19.15658]
[1779837921298,35.91,75797.25,0.0,0.81879,0.0001,19.15616]
[1779837929354,35.91,75798.93,0.0,0.81897,0.0001,19.145]
[1779837934389,35.91,75799.75,0.0,0.81908,0.0001,19.13601]
[1779837942444,35.91,75799.68,0.0,0.81907,0.0001,19.13632]
[1779837954530,35.91,75799.56,0.0,0.81906,0.0001,19.13691]
[1779837959933,35.91,75798.09,0.0,0.81891,0.0001,19.1463]
[1779837960034,35.91,75793.92,0.0,0.81849,0.0001,19.17306]
[1779837967621,35.91,75793.77,0.0,0.81849,0.0001,19.17342]
[1779837972656,35.91,75793.62,0.0,0.81848,0.0001,19.17397]
[1779837973663,35.91,75789.7,0.0,0.81808,0.0001,19.19908]
[1779837975676,35.91,75787.83,0.0,0.8179,0.0001,19.21084]
[1779837981719,35.9,75786.64,0.0,0.81779,0.0001,19.2176]
[1779837987761,35.9,75787.01,0.0,0.81784,0.0001,19.21433]
[1779837998840,35.9,75787.08,0.0,0.8179,0.0001,19.20874]
[1779838005890,35.9,75786.83,0.0,0.81789,0.0001,19.20936]
[1779838008911,35.89,75790.34,0.0,0.81825,0.0001,19.18637]
[1779838009918,35.89,75798.5,0.0,0.81908,0.0001,19.13377]
[1779838011932,35.89,75801.63,0.0,0.81939,0.0001,19.11355]
[1779838012939,35.89,75807.8,0.0,0.82002,0.0001,19.07363]
[1779838015961,35.89,75809.41,0.0,0.82018,0.0001,19.06288]
[1779838019989,35.89,75807.26,0.0,0.81998,0.0001,19.07625]
[1779838022003,35.89,75801.11,0.0,0.81936,0.0001,19.11576]
[1779838023010,35.89,75794.19,0.0,0.81866,0.0001,19.16027]
[1779838025024,35.89,75791.62,0.0,0.8184,0.0001,19.17665]
[1779838026031,35.89,75789.65,0.0,0.8182,0.0001,19.18922]
[1779838031066,35.89,75790.62,0.0,0.81831,0.0001,19.18245]
[1779838033080,35.89,75785.12,0.0,0.81776,0.0001,19.2176]
[1779838038115,35.89,75791.15,0.0,0.81837,0.0001,19.17851]
[1779838042148,35.89,75785.93,0.0,0.81784,0.0001,19.21218]
[1779838046179,35.89,75781.5,0.0,0.81739,0.0001,19.24058]
[1779838050207,35.89,75773.42,0.0,0.81657,0.0001,19.29238]
[1779838053650,35.89,75772.81,0.0,0.81654,0.0001,19.29251]
[1779838056249,35.89,75769.61,0.0,0.81622,0.0001,19.31281]
[1779838059270,35.89,75771.67,0.0,0.81643,0.0001,19.29932]
[1779838061284,35.89,75776.76,0.0,0.81695,0.0001,19.2665]
[1779838062291,35.89,75779.92,0.0,0.81727,0.0001,19.24614]
[1779838063298,35.89,75781.96,0.0,0.81748,0.0001,19.233]
[1779838065312,35.89,75783.76,0.0,0.81766,0.0001,19.22143]
[1779838066319,35.89,75785.64,0.0,0.81785,0.0001,19.20936]
[1779838071354,35.89,75786.79,0.0,0.81797,0.0001,19.20214]
[1779838080416,35.89,75787.32,0.0,0.81801,0.0001,19.19919]
[1779838084480,35.89,75788.26,0.0,0.81811,0.0001,19.19333]
[1779838084568,35.89,75789.95,0.0,0.81828,0.0001,19.18253]
[1779838091494,35.89,75789.98,0.0,0.81827,0.0001,19.1829]
[1779838096529,35.89,75791.85,0.0,0.81845,0.0001,19.17131]
[1779838098544,35.89,75794.82,0.0,0.81875,0.0001,19.1524]
[1779838099551,35.89,75797.21,0.0,0.81899,0.0001,19.13712]
[1779838102572,35.89,75799.2,0.0,0.81919,0.0001,19.12471]
[1779838111635,35.89,75800.84,0.0,0.81937,0.0001,19.1108]
[1779838121705,35.89,75800.84,0.0,0.81937,0.0001,19.11118]
[1779838128754,35.89,75800.85,0.0,0.81936,0.0001,19.11143]
[1779838141845,35.9,75802.01,0.0,0.81947,0.0001,19.10445]
[1779838146880,35.9,75802.18,0.0,0.81949,0.0001,19.10358]
[1779838151916,35.9,75802.09,0.0,0.81947,0.0001,19.1044]
[1779838152923,35.9,75805.3,0.0,0.8198,0.0001,19.0836]
[1779838156951,35.9,75808.63,0.0,0.82014,0.0001,19.06175]
[1779838158965,35.89,75810.03,0.0,0.82028,0.0001,19.05258]
[1779838164000,35.89,75809.71,0.0,0.82026,0.0001,19.05428]
[1779838173063,35.89,75804.53,0.0,0.81977,0.0001,19.08341]
[1779838175077,35.89,75803.03,0.0,0.81962,0.0001,19.09314]
[1779838180111,35.89,75803.56,0.0,0.81967,0.0001,19.08985]
[1779838185147,35.89,75803.46,0.0,0.81966,0.0001,19.09062]
[1779838190182,35.89,75804.51,0.0,0.81976,0.0001,19.08398]
[1779838194210,35.89,75807.39,0.0,0.82005,0.0001,19.06555]
[1779838199245,35.89,75808.69,0.0,0.82018,0.0001,19.05683]
[1779838201259,35.89,75805.84,0.0,0.8199,0.0001,19.07505]
[1779838202266,35.89,75808.4,0.0,0.82016,0.0001,19.0586]
[1779838206295,35.89,75812.28,0.0,0.82054,0.0001,19.03385]
[1779838207301,35.89,75814.24,0.0,0.82074,0.0001,19.02118]
[1779838212336,35.89,75814.68,0.0,0.82078,0.0001,19.01823]
[1779838217371,35.89,75814.73,0.0,0.82079,0.0001,19.01778]
[1779838220392,35.89,75816.66,0.0,0.82099,0.0001,19.00524]
[1779838226434,35.89,75816.85,0.0,0.82101,0.0001,19.0039]
[1779838232476,35.89,75816.29,0.0,0.82098,0.0001,19.00379]
[1779838238526,35.89,75817.0,0.0,0.82105,0.0001,18.99908]
[1779838240540,35.89,75821.8,0.0,0.82153,0.0001,18.96811]
[1779838241546,35.89,75824.49,0.0,0.8218,0.0001,18.9508]
[1779838242554,35.89,75818.49,0.0,0.8212,0.0001,18.98955]
[1779838243561,35.89,75807.96,0.0,0.82014,0.0001,19.05741]
[1779838244568,35.89,75808.19,0.0,0.82017,0.0001,19.05585]
[1779838246582,35.89,75809.77,0.0,0.82033,0.0001,19.04551]
[1779838251617,35.89,75810.08,0.0,0.82036,0.0001,19.0432]
[1779838257659,35.89,75809.45,0.0,0.82031,0.0001,19.04693]
[1779838261687,35.89,75821.63,0.0,0.82153,0.0001,18.96819]
[1779838262694,35.89,75820.72,0.0,0.82144,0.0001,18.97411]
[1779838267729,35.89,75821.12,0.0,0.82147,0.0001,18.97177]
[1779838271757,35.89,75818.85,0.0,0.82124,0.0001,18.9866]
[1779838272764,35.89,75816.14,0.0,0.82097,0.0001,19.00412]
[1779838273776,35.89,75814.38,0.0,0.8208,0.0001,19.01549]
[1779838279818,35.89,75813.34,0.0,0.82069,0.0001,19.02211]
[1779838280825,35.89,75808.87,0.0,0.82024,0.0001,19.0509]
[1779838282839,35.89,75802.71,0.0,0.81963,0.0001,19.09048]
[1779838283846,35.89,75800.62,0.0,0.81942,0.0001,19.10387]
[1779838286866,35.89,75807.83,0.0,0.82014,0.0001,19.05747]
[1779838287874,35.89,75810.7,0.0,0.82043,0.0001,19.03884]
[1779838288881,35.89,75811.47,0.0,0.82051,0.0001,19.03376]
[1779838293916,35.89,75810.96,0.0,0.82049,0.0001,19.03327]
[1779838296937,35.89,75814.21,0.0,0.82081,0.0001,19.01221]
[1779838301972,35.89,75814.38,0.0,0.82083,0.0001,19.01109]
[1779838304993,35.89,75805.14,0.0,0.8199,0.0001,19.07074]
[1779838306000,35.89,75799.15,0.0,0.8193,0.0001,19.10936]
[1779838309021,35.89,75807.74,0.0,0.82016,0.0001,19.05392]
[1779838310028,35.89,75809.99,0.0,0.82039,0.0001,19.03937]
[1779838316070,35.89,75810.74,0.0,0.82047,0.0001,19.03431]
[1779838321105,35.89,75810.81,0.0,0.82048,0.0001,19.0337]
[1779838327147,35.89,75810.18,0.0,0.82042,0.0001,19.03756]
[1779838332184,35.89,75809.44,0.0,0.82035,0.0001,19.04213]
[1779838337426,35.89,75809.28,0.0,0.82033,0.0001,19.04296]
[1779838351317,35.88,75809.49,0.0,0.82039,0.0001,19.03722]
[1779838356352,35.88,75809.62,0.0,0.82041,0.0001,19.03613]
[1779838360381,35.88,75812.05,0.0,0.82066,0.0001,19.02028]
[1779838361388,35.88,75815.5,0.0,0.821,0.0001,18.99802]
[1779838367430,35.88,75815.11,0.0,0.82096,0.0001,19.00056]
[1779838372465,35.88,75815.9,0.0,0.82104,0.0001,18.99553]
[1779838378507,35.88,75816.1,0.0,0.82106,0.0001,18.99437]
[1779838386563,35.88,75815.32,0.0,0.82098,0.0001,18.99959]
[1779838392606,35.88,75814.45,0.0,0.82089,0.0001,19.00532]
[1779838398647,35.88,75816.05,0.0,0.82105,0.0001,18.99507]
[1779838399655,35.88,75814.1,0.0,0.82085,0.0001,19.00767]
[1779838405697,35.88,75814.36,0.0,0.82088,0.0001,19.00601]
[1779838410732,35.88,75814.18,0.0,0.82086,0.0001,19.00719]
[1779838416775,35.88,75806.37,0.0,0.8201,0.0001,19.05394]
[1779838419796,35.88,75802.93,0.0,0.81976,0.0001,19.0759]
[1779838420803,35.88,75801.12,0.0,0.81958,0.0001,19.08746]
[1779838425838,35.88,75800.06,0.0,0.81947,0.0001,19.09392]
[1779838431881,35.88,75799.63,0.0,0.81944,0.0001,19.096]
[1779838433894,35.88,75801.13,0.0,0.8196,0.0001,19.08611]
[1779838441950,35.88,75800.84,0.0,0.81958,0.0001,19.08717]
[1779838446989,35.88,75801.13,0.0,0.81961,0.0001,19.08483]
[1779838452026,35.88,75801.72,0.0,0.81968,0.0001,19.08058]
[1779838458068,35.88,75802.1,0.0,0.81973,0.0001,19.07755]
[1779838461089,35.87,75804.52,0.0,0.81998,0.0001,19.06172]
[1779838462096,35.87,75806.35,0.0,0.82016,0.0001,19.04987]
[1779838466124,35.87,75808.26,0.0,0.82036,0.0001,19.03737]
[1779838469145,35.87,75809.86,0.0,0.82052,0.0001,19.02697]
[1779838475187,35.87,75810.34,0.0,0.82059,0.0001,19.02024]
[1779838480222,35.87,75810.82,0.0,0.82064,0.0001,19.01708]
[1779838485257,35.87,75810.94,0.0,0.82065,0.0001,19.01623]
[1779838493313,35.87,75811.28,0.0,0.82069,0.0001,19.01391]
[1779838499355,35.87,75810.69,0.0,0.82063,0.0001,19.01759]
[1779838502376,35.87,75807.34,0.0,0.8203,0.0001,19.0391]
[1779838504390,35.87,75810.21,0.0,0.82059,0.0001,19.0205]
[1779838509425,35.87,75810.44,0.0,0.82061,0.0001,19.01888]
[1779838521509,35.87,75809.86,0.0,0.82056,0.0001,19.02225]
[1779838527551,35.87,75809.76,0.0,0.82055,0.0001,19.02269]
[1779838532586,35.87,75809.43,0.0,0.82055,0.0001,19.02107]
[1779838533593,35.87,75797.56,0.0,0.81935,0.0001,19.09753]
[1779838534600,35.87,75798.15,0.0,0.81941,0.0001,19.09373]
[1779838538629,35.87,75799.89,0.0,0.81958,0.0001,19.0826]
[1779838543663,35.87,75800.61,0.0,0.81965,0.0001,19.07814]
[1779838548698,35.87,75800.29,0.0,0.81962,0.0001,19.08042]
[1779838553733,35.87,75800.71,0.0,0.81966,0.0001,19.07793]
[1779838555746,35.87,75795.31,0.0,0.81911,0.0001,19.1128]
[1779838556754,35.87,75797.57,0.0,0.81934,0.0001,19.09825]
[1779838558768,35.87,75794.46,0.0,0.81902,0.0001,19.11832]
[1779838563803,35.87,75794.16,0.0,0.81899,0.0001,19.12025]
[1779838568838,35.87,75795.33,0.0,0.81911,0.0001,19.1127]
[1779838574880,35.87,75796.72,0.0,0.81925,0.0001,19.10384]
[1779838579915,35.87,75796.71,0.0,0.81925,0.0001,19.10402]
[1779838584950,35.87,75796.67,0.0,0.81924,0.0001,19.10439]
[1779838592000,35.87,75796.48,0.0,0.81925,0.0001,19.1022]
[1779838597035,35.87,75796.55,0.0,0.81925,0.0001,19.10188]
[1779838602071,35.87,75799.76,0.0,0.81957,0.0001,19.08133]
[1779838606101,35.87,75806.09,0.0,0.82021,0.0001,19.04075]
[1779838611137,35.88,75809.09,0.0,0.8205,0.0001,19.0219]
[1779838614158,35.88,75810.49,0.0,0.82064,0.0001,19.01282]
[1779838620200,35.88,75809.62,0.0,0.82056,0.0001,19.01843]
[1779838623221,35.88,75807.83,0.0,0.82038,0.0001,19.02997]
[1779838625235,35.88,75809.3,0.0,0.82052,0.0001,19.02046]
[1779838627249,35.88,75811.28,0.0,0.82072,0.0001,19.00768]
[1779838632284,35.88,75811.2,0.0,0.82071,0.0001,19.00827]
[1779838634298,35.88,75809.1,0.0,0.8205,0.0001,19.02185]
[1779838639333,35.88,75808.99,0.0,0.82049,0.0001,19.02255]
[1779838644368,35.88,75806.75,0.0,0.82027,0.0001,19.03698]
[1779838649403,35.88,75807.3,0.0,0.82032,0.0001,19.03333]
[1779838654438,35.88,75807.32,0.0,0.82035,0.0001,19.02954]
[1779838659473,35.87,75807.69,0.0,0.82039,0.0001,19.02706]
[1779838660480,35.87,75809.16,0.0,0.82054,0.0001,19.01757]
[1779838666522,35.87,75809.44,0.0,0.82057,0.0001,19.01578]
[1779838672564,35.87,75809.0,0.0,0.82052,0.0001,19.01866]
[1779838677599,35.88,75809.0,0.0,0.82052,0.0001,19.01868]
[1779838681627,35.88,75806.96,0.0,0.82032,0.0001,19.03185]
[1779838682634,35.88,75809.12,0.0,0.82053,0.0001,19.01791]
[1779838687668,35.88,75809.24,0.0,0.82054,0.0001,19.01718]
[1779838692704,35.88,75820.13,0.0,0.82164,0.0001,18.947]
[1779838693711,35.88,75822.37,0.0,0.82186,0.0001,18.93265]
[1779838696732,35.88,75824.37,0.0,0.82205,0.0001,18.92013]
[1779838697739,35.88,75830.43,0.0,0.82266,0.0001,18.88111]
[1779838698746,35.88,75831.71,0.0,0.82278,0.0001,18.87287]
[1779838701767,35.88,75833.87,0.0,0.823,0.0001,18.85902]
[1779838702774,35.88,75837.57,0.0,0.82337,0.0001,18.83517]
[1779838704788,35.88,75838.86,0.0,0.82349,0.0001,18.827]
[1779838708816,35.88,75840.34,0.0,0.82363,0.0001,18.8178]
[1779838712843,35.88,75841.99,0.0,0.82382,0.0001,18.80382]
[1779838713855,35.88,75843.03,0.0,0.82392,0.0001,18.79717]
[1779838714862,35.88,75857.26,0.0,0.82533,0.0001,18.70524]
[1779838715869,35.88,75858.01,0.0,0.8254,0.0001,18.70059]
[1779838716876,35.88,75859.24,0.0,0.82552,0.0001,18.69284]
[1779838719897,35.88,75861.54,0.0,0.82574,0.0001,18.67844]
[1779838720904,35.88,75865.38,0.0,0.82612,0.0001,18.65353]
[1779838725939,35.88,75865.65,0.0,0.82615,0.0001,18.65158]
[1779838729967,35.88,75866.39,0.0,0.82622,0.0001,18.6464]
[1779838730974,35.88,75870.63,0.0,0.82664,0.0001,18.61886]
[1779838731868,35.88,75870.63,0.0,0.82664,0.0001,18.61886]
[1779838731981,35.88,75871.77,0.0,0.82676,0.0001,18.61142]
[1779838732988,35.88,75873.15,0.0,0.82689,0.0001,18.60244]
[1779838735008,35.88,75878.34,0.0,0.8274,0.0001,18.56876]
[1779838736009,35.88,75876.0,0.0,0.82717,0.0001,18.58394]
[1779838738023,35.88,75876.65,0.0,0.82724,0.0001,18.57972]
[1779838740037,35.88,75875.84,0.0,0.82716,0.0001,18.58497]
[1779838741046,35.88,75865.7,0.0,0.82616,0.0001,18.65061]
[1779838742053,35.88,75858.84,0.0,0.82548,0.0001,18.69492]
[1779838745074,35.88,75864.62,0.0,0.82606,0.0001,18.65731]
[1779838746080,35.88,75865.73,0.0,0.82617,0.0001,18.65003]
[1779838748095,35.88,75866.99,0.0,0.82629,0.0001,18.64192]
[1779838750109,35.88,75872.51,0.0,0.82683,0.0001,18.60626]
[1779838751116,35.88,75874.29,0.0,0.82701,0.0001,18.5947]
[1779838753130,35.88,75868.41,0.0,0.82643,0.0001,18.63274]
[1779838758165,35.88,75868.9,0.0,0.82648,0.0001,18.62982]
[1779838761186,35.88,75865.88,0.0,0.82618,0.0001,18.64951]
[1779838762193,35.88,75859.48,0.0,0.82555,0.0001,18.69095]
[1779838767230,35.88,75857.42,0.0,0.82534,0.0001,18.7041]
[1779838768237,35.88,75855.84,0.0,0.82519,0.0001,18.7143]
[1779838772271,35.88,75854.22,0.0,0.82505,0.0001,18.72109]
[1779838773032,35.88,75854.22,0.0,0.82505,0.0001,18.72109]
[1779838773278,35.88,75852.11,0.0,0.82485,0.0001,18.73471]
[1779838774290,35.88,75853.78,0.0,0.82501,0.0001,18.72386]
[1779838779325,35.88,75854.2,0.0,0.82506,0.0001,18.72089]
[1779838785367,35.88,75854.27,0.0,0.82507,0.0001,18.72022]
[1779838787381,35.88,75849.06,0.0,0.82455,0.0001,18.75387]
[1779838788389,35.88,75844.9,0.0,0.82414,0.0001,18.7809]
[1779838790402,35.88,75846.7,0.0,0.82431,0.0001,18.7694]
[1779838791409,35.88,75849.25,0.0,0.82457,0.0001,18.75296]
[1779838793423,35.88,75850.79,0.0,0.82472,0.0001,18.74315]
[1779838795437,35.88,75852.16,0.0,0.82485,0.0001,18.73454]
[1779838797451,35.88,75853.3,0.0,0.82496,0.0001,18.72712]
[1779838801479,35.88,75855.76,0.0,0.82521,0.0001,18.71121]
[1779838802486,35.88,75858.17,0.0,0.82545,0.0001,18.69547]
[1779838804527,35.88,75874.44,0.0,0.82705,0.0001,18.59002]
[1779838805529,35.88,75879.11,0.0,0.82751,0.0001,18.55961]
[1779838806536,35.88,75874.18,0.0,0.82703,0.0001,18.59154]
[1779838808550,35.88,75874.77,0.0,0.82708,0.0001,18.58768]
[1779838813585,35.88,75874.67,0.0,0.82708,0.0001,18.58821]
[1779838819627,35.88,75869.61,0.0,0.82658,0.0001,18.62083]
[1779838820492,35.88,75869.61,0.0,0.82658,0.0001,18.62083]
[1779838820636,35.88,75868.29,0.0,0.82645,0.0001,18.62931]
[1779838821955,35.88,75869.64,0.0,0.82659,0.0001,18.62048]
[1779838822650,35.88,75868.77,0.0,0.8265,0.0001,18.62605]
[1779838823657,35.88,75868.08,0.0,0.82644,0.0001,18.63043]
[1779838828692,35.88,75867.99,0.0,0.82643,0.0001,18.6306]
[1779838834734,35.87,75859.6,0.0,0.82564,0.0001,18.68093]
[1779838838762,35.87,75860.67,0.0,0.82574,0.0001,18.67381]
[1779838844943,35.87,75860.85,0.0,0.82576,0.0001,18.67252]
[1779838850850,35.87,75863.35,0.0,0.82601,0.0001,18.65637]
[1779838851857,35.87,75864.9,0.0,0.82616,0.0001,18.64637]
[1779838855885,35.87,75863.99,0.0,0.82607,0.0001,18.65247]
[1779838857899,35.87,75864.76,0.0,0.82614,0.0001,18.64757]
[1779838862936,35.88,75859.6,0.0,0.82563,0.0001,18.68123]
[1779838863943,35.88,75858.2,0.0,0.82549,0.0001,18.6903]
[1779838868978,35.88,75859.17,0.0,0.82559,0.0001,18.68403]
[1779838873006,35.88,75863.52,0.0,0.82602,0.0001,18.65593]
[1779838874013,35.88,75864.36,0.0,0.8261,0.0001,18.65054]
[1779838879048,35.88,75865.31,0.0,0.82619,0.0001,18.64467]
[1779838880055,35.88,75864.22,0.0,0.82608,0.0001,18.6518]
[1779838881062,35.88,75866.73,0.0,0.82633,0.0001,18.6356]
[1779838884083,35.88,75862.26,0.0,0.82589,0.0001,18.66433]
[1779838885090,35.88,75860.54,0.0,0.82572,0.0001,18.67536]
[1779838890125,35.87,75860.02,0.0,0.82568,0.0001,18.67807]
[1779838892139,35.87,75858.81,0.0,0.82559,0.0001,18.68205]
[1779838894153,35.87,75857.02,0.0,0.82542,0.0001,18.69334]
[1779838896167,35.87,75860.55,0.0,0.82577,0.0001,18.67017]
[1779838901202,35.87,75859.7,0.0,0.8257,0.0001,18.675]
[1779838902209,35.87,75857.48,0.0,0.82548,0.0001,18.68926]
[1779838906237,35.87,75856.58,0.0,0.8254,0.0001,18.69455]
[1779838911272,35.87,75856.62,0.0,0.82541,0.0001,18.69357]
[1779838912279,35.87,75857.79,0.0,0.82553,0.0001,18.68583]
[1779838917316,35.87,75858.35,0.0,0.8256,0.0001,18.68142]
[1779838922351,35.86,75858.33,0.0,0.82561,0.0001,18.68079]
[1779838926379,35.86,75859.17,0.0,0.8257,0.0001,18.67476]
[1779838930407,35.86,75858.29,0.0,0.82562,0.0001,18.67989]
[1779838935441,35.86,75858.21,0.0,0.82562,0.0001,18.67967]
[1779838940477,35.86,75859.68,0.0,0.82578,0.0001,18.6694]
[1779838945512,35.86,75859.91,0.0,0.82581,0.0001,18.66721]
[1779838949540,35.85,75860.73,0.0,0.8259,0.0001,18.66136]
[1779838959610,35.85,75860.84,0.0,0.82595,0.0001,18.65572]
[1779838966415,35.85,75860.84,0.0,0.82595,0.0001,18.65572]
[1779838967667,35.85,75858.21,0.0,0.82571,0.0001,18.67183]
[1779838970688,35.85,75857.34,0.0,0.82563,0.0001,18.67704]
[1779838975724,35.85,75856.71,0.0,0.82558,0.0001,18.68035]
[1779838978745,35.85,75857.61,0.0,0.82567,0.0001,18.67405]
[1779838983780,35.84,75857.64,0.0,0.82569,0.0001,18.67311]
[1779838990830,35.84,75857.81,0.0,0.82572,0.0001,18.67098]
[1779838995866,35.84,75857.3,0.0,0.82568,0.0001,18.67356]
[1779839005936,35.84,75857.46,0.0,0.82572,0.0001,18.67107]
[1779839008960,35.84,75856.55,0.0,0.82563,0.0001,18.67654]
[1779839009966,35.84,75857.42,0.0,0.82572,0.0001,18.67075]
[1779839015008,35.83,75856.87,0.0,0.8257,0.0001,18.67006]
[1779839028093,35.83,75856.63,0.0,0.8257,0.0001,18.6699]
[1779839033128,35.83,75856.7,0.0,0.82572,0.0001,18.66882]
[1779839041184,35.83,75856.69,0.0,0.82573,0.0001,18.66788]
[1779839045212,35.83,75858.5,0.0,0.82592,0.0001,18.65567]
[1779839050247,35.82,75859.2,0.0,0.82599,0.0001,18.65063]
[1779839055281,35.82,75858.33,0.0,0.82592,0.0001,18.65579]
[1779839061324,35.82,75857.91,0.0,0.82588,0.0001,18.65791]
[1779839066359,35.82,75857.93,0.0,0.82589,0.0001,18.65727]
[1779839072401,35.82,75857.99,0.0,0.82593,0.0001,18.65269]
[1779839074415,35.82,75856.19,0.0,0.82576,0.0001,18.66417]
[1779839075422,35.82,75854.09,0.0,0.82555,0.0001,18.67767]
[1779839076429,35.82,75842.58,0.0,0.82441,0.0001,18.75211]
[1779839077435,35.82,75843.17,0.0,0.82447,0.0001,18.74806]
[1779839080457,35.82,75841.78,0.0,0.82433,0.0001,18.75711]
[1779839085492,35.82,75844.54,0.0,0.8246,0.0001,18.73974]
[1779839086499,35.82,75849.3,0.0,0.82507,0.0001,18.70894]
[1779839089520,35.82,75850.28,0.0,0.82517,0.0001,18.70228]
[1779839094556,35.82,75850.21,0.0,0.82517,0.0001,18.70228]
[1779839099592,35.82,75851.18,0.0,0.82528,0.0001,18.69557]
[1779839100599,35.82,75852.64,0.0,0.82542,0.0001,18.68603]
[1779839102617,35.82,75863.37,0.0,0.82648,0.0001,18.61633]
[1779839103624,35.82,75863.49,0.0,0.82649,0.0001,18.6157]
[1779839104631,35.82,75865.77,0.0,0.82672,0.0001,18.60107]
[1779839108659,35.82,75866.69,0.0,0.82681,0.0001,18.59505]
[1779839109668,35.82,75867.51,0.0,0.82689,0.0001,18.58972]
[1779839114701,35.82,75866.88,0.0,0.82683,0.0001,18.59378]
[1779839115708,35.82,75859.77,0.0,0.82613,0.0001,18.63988]
[1779839116715,35.82,75858.7,0.0,0.82602,0.0001,18.6468]
[1779839121750,35.82,75858.83,0.0,0.82604,0.0001,18.64554]
[1779839122757,35.82,75859.71,0.0,0.82613,0.0001,18.63974]
[1779839127792,35.81,75859.31,0.0,0.82609,0.0001,18.64194]
[1779839132826,35.81,75859.3,0.0,0.82612,0.0001,18.63794]
[1779839137862,35.81,75859.0,0.0,0.8261,0.0001,18.63951]
[1779839143905,35.81,75859.29,0.0,0.82614,0.0001,18.63717]
[1779839146926,35.81,75862.11,0.0,0.82642,0.0001,18.61866]
[1779839149946,35.81,75863.4,0.0,0.82655,0.0001,18.61015]
[1779839150954,35.81,75859.89,0.0,0.8262,0.0001,18.63287]
[1779839152968,35.81,75859.03,0.0,0.82612,0.0001,18.6383]
[1779839158005,35.81,75858.71,0.0,0.82609,0.0001,18.63996]
[1779839160025,35.81,75854.54,0.0,0.82568,0.0001,18.667]
[1779839161031,35.81,75852.36,0.0,0.82546,0.0001,18.68118]
[1779839163046,35.81,75851.04,0.0,0.82533,0.0001,18.68975]
[1779839168081,35.81,75850.69,0.0,0.8253,0.0001,18.69197]
[1779839174124,35.81,75849.41,0.0,0.82517,0.0001,18.70021]
[1779839177145,35.81,75848.36,0.0,0.82507,0.0001,18.70701]
[1779839182180,35.81,75848.36,0.0,0.82507,0.0001,18.70697]
[1779839189230,35.81,75849.19,0.0,0.82515,0.0001,18.70155]
[1779839190236,35.81,75847.51,0.0,0.82499,0.0001,18.71243]
[1779839193257,35.81,75842.37,0.0,0.8245,0.0001,18.7421]
[1779839200306,35.81,75841.8,0.0,0.82443,0.0001,18.7464]
[1779839201313,35.81,75846.53,0.0,0.8249,0.0001,18.71584]
[1779839202320,35.81,75847.68,0.0,0.82502,0.0001,18.70851]
[1779839209369,35.81,75847.61,0.0,0.82499,0.0001,18.70995]
[1779839215411,35.81,75848.18,0.0,0.82504,0.0001,18.70693]
[1779839220446,35.81,75848.34,0.0,0.82506,0.0001,18.70575]
[1779839225481,35.81,75848.02,0.0,0.82503,0.0001,18.70772]
[1779839230516,35.81,75848.37,0.0,0.82506,0.0001,18.70534]
[1779839237567,35.81,75857.91,0.0,0.82601,0.0001,18.64338]
[1779839239581,35.81,75861.22,0.0,0.82634,0.0001,18.62204]
[1779839240588,35.81,75862.37,0.0,0.82645,0.0001,18.61468]
[1779839245623,35.81,75862.55,0.0,0.82646,0.0001,18.614]
[1779839250657,35.82,75862.61,0.0,0.82646,0.0001,18.6141]
[1779839256700,35.82,75862.51,0.0,0.82646,0.0001,18.61172]
[1779839261735,35.82,75862.5,0.0,0.82646,0.0001,18.61223]
[1779839263749,35.82,75861.23,0.0,0.82633,0.0001,18.62064]
[1779839267777,35.82,75862.09,0.0,0.82641,0.0001,18.61537]
[1779839272812,35.82,75855.39,0.0,0.82574,0.0001,18.65921]
[1779839281875,35.82,75855.46,0.0,0.82574,0.0001,18.65895]
[1779839283889,35.82,75858.64,0.0,0.82606,0.0001,18.63836]
[1779839288923,35.82,75859.32,0.0,0.82612,0.0001,18.63417]
[1779839291945,35.82,75861.14,0.0,0.8263,0.0001,18.62252]
[1779839293959,35.82,75865.0,0.0,0.82668,0.0001,18.59762]
[1779839295973,35.82,75861.7,0.0,0.82635,0.0001,18.61919]
[1779839296980,35.82,75858.89,0.0,0.82607,0.0001,18.63758]
[1779839302014,35.82,75858.62,0.0,0.82604,0.0001,18.63954]
[1779839307050,35.82,75858.77,0.0,0.82605,0.0001,18.63876]
[1779839312085,35.82,75858.81,0.0,0.82608,0.0001,18.6351]
[1779839318130,35.82,75855.03,0.0,0.8257,0.0001,18.65982]
[1779839323165,35.82,75855.72,0.0,0.82577,0.0001,18.65537]
[1779839332229,35.82,75855.66,0.0,0.82576,0.0001,18.65585]
[1779839334243,35.82,75852.66,0.0,0.82546,0.0001,18.67537]
[1779839335250,35.83,75848.15,0.0,0.82502,0.0001,18.70462]
[1779839336256,35.83,75841.14,0.0,0.82432,0.0001,18.75018]
[1779839340285,35.83,75837.16,0.0,0.82392,0.0001,18.77629]
[1779839343306,35.83,75835.09,0.0,0.82371,0.0001,18.78984]
[1779839348341,35.83,75834.79,0.0,0.82368,0.0001,18.79193]
[1779839353376,35.83,75835.19,0.0,0.82372,0.0001,18.78947]
[1779839359419,35.83,75835.06,0.0,0.8237,0.0001,18.79048]
[1779839364453,35.83,75834.36,0.0,0.82363,0.0001,18.79515]
[1779839369489,35.83,75834.34,0.0,0.82362,0.0001,18.79539]
[1779839376538,35.83,75833.83,0.0,0.8236,0.0001,18.79523]
[1779839379559,35.83,75832.23,0.0,0.82344,0.0001,18.80561]
[1779839384594,35.83,75830.49,0.0,0.82326,0.0001,18.81685]
[1779839385600,35.83,75832.38,0.0,0.82345,0.0001,18.8046]
[1779839390638,35.83,75835.56,0.0,0.82377,0.0001,18.78405]
[1779839398695,35.83,75835.99,0.0,0.82381,0.0001,18.78163]
[1779839403729,35.83,75833.61,0.0,0.82356,0.0001,18.79731]
[1779839404736,35.83,75831.78,0.0,0.82338,0.0001,18.80919]
[1779839409771,35.83,75831.79,0.0,0.82338,0.0001,18.80925]
[1779839414806,35.83,75831.41,0.0,0.82334,0.0001,18.81181]
[1779839419841,35.83,75832.58,0.0,0.82346,0.0001,18.80433]
[1779839428908,35.83,75832.67,0.0,0.82346,0.0001,18.80402]
[1779839432936,35.83,75821.27,0.0,0.82234,0.0001,18.87428]
[1779839433943,35.83,75817.76,0.0,0.82199,0.0001,18.8969]
[1779839438980,35.83,75817.39,0.0,0.82196,0.0001,18.8988]
[1779839444015,35.83,75816.5,0.0,0.82188,0.0001,18.90405]
[1779839447100,35.83,75814.18,0.0,0.82165,0.0001,18.91871]
[1779839453079,35.83,75814.37,0.0,0.82168,0.0001,18.91676]
[1779839458114,35.83,75813.13,0.0,0.82157,0.0001,18.92415]
[1779839460128,35.83,75811.2,0.0,0.82138,0.0001,18.93663]
[1779839466170,35.82,75810.45,0.0,0.8213,0.0001,18.94132]
[1779839470198,35.82,75813.65,0.0,0.82163,0.0001,18.92052]
[1779839481276,35.82,75807.49,0.0,0.821,0.0001,18.96041]
[1779839484299,35.82,75804.32,0.0,0.82069,0.0001,18.98077]
[1779839492355,35.82,75803.48,0.0,0.82062,0.0001,18.98275]
[1779839495380,35.83,75801.26,0.0,0.82039,0.0001,18.99749]
[1779839500462,35.83,75801.47,0.0,0.82041,0.0001,18.9966]
[1779839505451,35.83,75804.71,0.0,0.82072,0.0001,18.97638]
[1779839506458,35.83,75806.71,0.0,0.82093,0.0001,18.96346]
[1779839507465,35.83,75808.87,0.0,0.82114,0.0001,18.94952]
[1779839515521,35.83,75809.94,0.0,0.82125,0.0001,18.94289]
[1779839521563,35.83,75808.99,0.0,0.82115,0.0001,18.94925]
[1779839526598,35.83,75809.58,0.0,0.8212,0.0001,18.94561]
[1779839531633,35.83,75809.62,0.0,0.82121,0.0001,18.94552]
[1779839536668,35.83,75809.72,0.0,0.82121,0.0001,18.94505]
[1779839537675,35.83,75813.13,0.0,0.82156,0.0001,18.92306]
[1779839538682,35.83,75816.85,0.0,0.82193,0.0001,18.89908]
[1779839543717,35.83,75816.75,0.0,0.82191,0.0001,18.90018]
[1779839549759,35.83,75816.76,0.0,0.82191,0.0001,18.90061]
[1779839550766,35.83,75829.15,0.0,0.82315,0.0001,18.82052]
[1779839551773,35.83,75830.3,0.0,0.82328,0.0001,18.80963]
[1779839553787,35.83,75831.58,0.0,0.82341,0.0001,18.80163]
[1779839559829,35.84,75832.54,0.0,0.82349,0.0001,18.79639]
[1779839565871,35.84,75832.07,0.0,0.82343,0.0001,18.80045]
[1779839573927,35.84,75831.65,0.0,0.82336,0.0001,18.80453]
[1779839578962,35.84,75830.6,0.0,0.82325,0.0001,18.8121]
[1779839588026,35.85,75831.36,0.0,0.8233,0.0001,18.80858]
[1779839593910,35.85,75831.36,0.0,0.8233,0.0001,18.80858]
[1779839605145,35.85,75831.32,0.0,0.82326,0.0001,18.81144]
[1779839608166,35.85,75832.48,0.0,0.82337,0.0001,18.80439]
[1779839614208,35.86,75832.71,0.0,0.8234,0.0001,18.80027]
[1779839622264,35.86,75832.81,0.0,0.82339,0.0001,18.80089]
[1779839628086,35.86,75832.81,0.0,0.82339,0.0001,18.80089]
[1779839629313,35.86,75834.74,0.0,0.82357,0.0001,18.7895]
[1779839634348,35.86,75833.59,0.0,0.82344,0.0001,18.79796]
[1779839639384,35.87,75833.63,0.0,0.82343,0.0001,18.79849]
[1779839641397,35.87,75830.48,0.0,0.82311,0.0001,18.81917]
[1779839642404,35.87,75826.6,0.0,0.82272,0.0001,18.84437]
[1779839647440,35.87,75827.49,0.0,0.8228,0.0001,18.83912]
[1779839651467,35.87,75828.91,0.0,0.82294,0.0001,18.83037]
[1779839658516,35.87,75829.15,0.0,0.82295,0.0001,18.82959]
[1779839663551,35.87,75831.66,0.0,0.82319,0.0001,18.8139]
[1779839669592,35.87,75831.89,0.0,0.82321,0.0001,18.81319]
[1779839682684,35.88,75831.51,0.0,0.82317,0.0001,18.81368]
[1779839685705,35.88,75829.36,0.0,0.82295,0.0001,18.82791]
[1779839686712,35.88,75827.56,0.0,0.82277,0.0001,18.83963]
[1779839690740,35.88,75825.82,0.0,0.82259,0.0001,18.85117]
[1779839695775,35.88,75832.54,0.0,0.82326,0.0001,18.80807]
[1779839696782,35.88,75835.48,0.0,0.82355,0.0001,18.7892]
[1779839703831,35.88,75834.6,0.0,0.82344,0.0001,18.79588]
[1779839708866,35.88,75831.36,0.0,0.82311,0.0001,18.81753]
[1779839709873,35.88,75827.16,0.0,0.82269,0.0001,18.84476]
[1779839710880,35.88,75824.39,0.0,0.82241,0.0001,18.8629]
[1779839715915,35.89,75826.24,0.0,0.82258,0.0001,18.85209]
[1779839720950,35.89,75825.92,0.0,0.82253,0.0001,18.85531]
[1779839734041,35.89,75825.93,0.0,0.82253,0.0001,18.85334]
[1779839741090,35.9,75825.15,0.0,0.82243,0.0001,18.85941]
[1779839746125,35.9,75825.01,0.0,0.82241,0.0001,18.86089]
[1779839754181,35.9,75825.43,0.0,0.82245,0.0001,18.85838]
[1779839767272,35.9,75825.42,0.0,0.82244,0.0001,18.8588]
[1779839774321,35.9,75824.87,0.0,0.82239,0.0001,18.86254]
[1779839779356,35.9,75824.59,0.0,0.82236,0.0001,18.86447]
[1779839784391,35.9,75824.75,0.0,0.82237,0.0001,18.86355]
[1779839794461,35.9,75824.75,0.0,0.82239,0.0001,18.86023]
[1779839800503,35.9,75824.68,0.0,0.82238,0.0001,18.86089]
[1779839801511,35.9,75820.59,0.0,0.82197,0.0001,18.8873]
[1779839802518,35.9,75816.32,0.0,0.82154,0.0001,18.91483]
[1779839806546,35.9,75817.67,0.0,0.82167,0.0001,18.90641]
[1779839812589,35.9,75817.65,0.0,0.82167,0.0001,18.90701]
[1779839821653,35.9,75818.06,0.0,0.82171,0.0001,18.90413]
[1779839826687,35.9,75818.58,0.0,0.82176,0.0001,18.90067]
[1779839831722,35.9,75821.02,0.0,0.82201,0.0001,18.88486]
[1779839833736,35.9,75823.22,0.0,0.82223,0.0001,18.87069]
[1779839838771,35.9,75823.42,0.0,0.82225,0.0001,18.86956]
[1779839843806,35.9,75824.97,0.0,0.8224,0.0001,18.85976]
[1779839848840,35.9,75824.34,0.0,0.82233,0.0001,18.86409]
[1779839853876,35.9,75824.87,0.0,0.82241,0.0001,18.85736]
[1779839860925,35.91,75824.84,0.0,0.8224,0.0001,18.85796]
[1779839865960,35.91,75823.77,0.0,0.82229,0.0001,18.86514]
[1779839880058,35.91,75822.77,0.0,0.82218,0.0001,18.87211]
[1779839886100,35.91,75823.03,0.0,0.8222,0.0001,18.87064]
[1779839891135,35.91,75822.93,0.0,0.82219,0.0001,18.87147]
[1779839894156,35.91,75825.27,0.0,0.82242,0.0001,18.85649]
[1779839899190,35.91,75824.37,0.0,0.82233,0.0001,18.86257]
[1779839908254,35.91,75824.89,0.0,0.82237,0.0001,18.85977]
[1779839912282,35.91,75831.41,0.0,0.82304,0.0001,18.8144]
[1779839918324,35.91,75832.69,0.0,0.82316,0.0001,18.80692]
[1779839923359,35.91,75832.23,0.0,0.8231,0.0001,18.81052]
[1779839928394,35.92,75832.39,0.0,0.82311,0.0001,18.81009]
[1779839929401,35.92,75830.73,0.0,0.82294,0.0001,18.82092]
[1779839934436,35.92,75830.99,0.0,0.82296,0.0001,18.81974]
[1779839939472,35.92,75830.72,0.0,0.82293,0.0001,18.82198]
[1779839944507,35.92,75830.78,0.0,0.82292,0.0001,18.82208]
[1779839949542,35.92,75831.18,0.0,0.82296,0.0001,18.81997]
[1779839954577,35.92,75831.15,0.0,0.82295,0.0001,18.82065]
[1779839959612,35.92,75831.43,0.0,0.82297,0.0001,18.81931]
[1779839964647,35.92,75831.38,0.0,0.82295,0.0001,18.82019]
[1779839969682,35.92,75831.54,0.0,0.82296,0.0001,18.81962]
[1779839977738,35.93,75831.02,0.0,0.82292,0.0001,18.82011]
[1779839982774,35.93,75830.52,0.0,0.82287,0.0001,18.82376]
[1779839987809,35.93,75830.75,0.0,0.82289,0.0001,18.82268]
[1779839996871,35.93,75831.35,0.0,0.82293,0.0001,18.81957]
[1779839999893,35.93,75830.54,0.0,0.82285,0.0001,18.82503]
[1779840000989,35.93,75839.16,0.0,0.82371,0.0001,18.76942]
[1779840001911,35.93,75843.78,0.0,0.82417,0.0001,18.73969]
[1779840003926,35.93,75840.02,0.0,0.82379,0.0001,18.76407]
[1779840004933,35.93,75828.87,0.0,0.82268,0.0001,18.83615]
[1779840005955,35.93,75830.76,0.0,0.82287,0.0001,18.82402]
[1779840006956,35.93,75832.27,0.0,0.82302,0.0001,18.81436]
[1779840007963,35.93,75830.49,0.0,0.82284,0.0001,18.82593]
[1779840008970,35.93,75826.94,0.0,0.82248,0.0001,18.84889]
[1779840010984,35.93,75823.03,0.0,0.82209,0.0001,18.87418]
[1779840015013,35.93,75827.66,0.0,0.82255,0.0001,18.84437]
[1779840016019,35.93,75831.42,0.0,0.82293,0.0001,18.82018]
[1779840017027,35.93,75836.35,0.0,0.82342,0.0001,18.78847]
[1779840019041,35.93,75840.55,0.0,0.82383,0.0001,18.76163]
[1779840020048,35.93,75843.04,0.0,0.82407,0.0001,18.74572]
[1779840021055,35.93,75844.3,0.0,0.8242,0.0001,18.73777]
[1779840022062,35.93,75854.83,0.0,0.82524,0.0001,18.66984]
[1779840023070,35.93,75857.15,0.0,0.82547,0.0001,18.655]
[1779840024077,35.93,75850.42,0.0,0.8248,0.0001,18.69863]
[1779840029112,35.94,75851.39,0.0,0.82489,0.0001,18.69287]
[1779840034157,35.94,75853.72,0.0,0.82513,0.0001,18.67484]
[1779840035163,35.94,75854.96,0.0,0.82525,0.0001,18.66697]
[1779840038184,35.94,75856.98,0.0,0.82545,0.0001,18.65437]
[1779840043219,35.94,75856.41,0.0,0.82538,0.0001,18.65887]
[1779840045233,35.94,75855.24,0.0,0.82526,0.0001,18.66674]
[1779840047247,35.94,75847.97,0.0,0.82453,0.0001,18.71397]
[1779840049261,35.94,75845.93,0.0,0.82433,0.0001,18.72729]
[1779840054297,35.94,75845.82,0.0,0.82431,0.0001,18.72832]
[1779840057317,35.94,75841.89,0.0,0.82392,0.0001,18.75401]
[1779840059500,35.94,75841.28,0.0,0.82386,0.0001,18.75797]
[1779840059524,35.94,75841.28,0.0,0.82386,0.0001,18.75797]
[1779840059574,35.94,75841.58,0.0,0.82389,0.0001,18.75605]
[1779840065375,35.94,75842.85,0.0,0.82401,0.0001,18.74835]
[1779840068523,35.95,75842.95,0.0,0.82401,0.0001,18.7479]
[1779840068567,35.95,75842.95,0.0,0.82401,0.0001,18.7479]
[1779840069105,35.95,75842.45,0.0,0.82396,0.0001,18.75116]
[1779840069113,35.95,75842.45,0.0,0.82396,0.0001,18.75116]
[1779840069404,35.95,75844.55,0.0,0.82417,0.0001,18.73764]
[1779840074152,35.95,75843.98,0.0,0.82411,0.0001,18.74152]
[1779840079474,35.95,75839.84,0.0,0.8237,0.0001,18.7685]
[1779840081034,35.95,75840.65,0.0,0.82378,0.0001,18.76328]
[1779840081086,35.95,75840.65,0.0,0.82378,0.0001,18.76328]
[1779840082789,35.95,75844.5,0.0,0.82416,0.0001,18.73849]
[1779840082848,35.95,75844.5,0.0,0.82416,0.0001,18.73849]
[1779840083502,35.95,75848.78,0.0,0.82458,0.0001,18.71092]
[1779840084079,35.95,75848.78,0.0,0.82458,0.0001,18.71092]
[1779840086524,35.95,75855.44,0.0,0.82524,0.0001,18.66826]
[1779840087842,35.95,75855.64,0.0,0.82525,0.0001,18.66711]
[1779840087860,35.95,75855.64,0.0,0.82525,0.0001,18.66711]
[1779840088537,35.95,75854.79,0.0,0.82517,0.0001,18.67275]
[1779840092566,35.95,75845.84,0.0,0.8243,0.0001,18.72749]
[1779840093573,35.95,75845.51,0.0,0.82426,0.0001,18.72982]
[1779840094761,35.95,75846.53,0.0,0.82436,0.0001,18.72344]
[1779840094813,35.95,75846.53,0.0,0.82436,0.0001,18.72344]
[1779840095736,35.95,75846.37,0.0,0.82434,0.0001,18.72467]
[1779840095786,35.95,75846.37,0.0,0.82434,0.0001,18.72467]
[1779840096594,35.95,75846.46,0.0,0.82435,0.0001,18.72429]
[1779840101629,35.95,75846.8,0.0,0.82437,0.0001,18.72292]
[1779840106664,35.95,75844.83,0.0,0.82417,0.0001,18.73592]
[1779840111700,35.95,75843.06,0.0,0.82399,0.0001,18.74753]
[1779840112341,35.95,75843.06,0.0,0.82399,0.0001,18.74753]
[1779840112345,35.95,75843.06,0.0,0.82399,0.0001,18.74753]
[1779840114205,35.95,75843.79,0.0,0.82406,0.0001,18.74301]
[1779840114254,35.95,75843.79,0.0,0.82406,0.0001,18.74301]
[1779840114307,35.95,75843.79,0.0,0.82406,0.0001,18.74303]
[1779840120447,35.96,75846.45,0.0,0.82432,0.0001,18.72595]
[1779840120498,35.96,75846.45,0.0,0.82432,0.0001,18.72595]
[1779840120500,35.96,75852.93,0.0,0.82496,0.0001,18.6842]
[1779840121120,35.96,75852.93,0.0,0.82496,0.0001,18.6842]
[1779840121239,35.96,75852.93,0.0,0.82496,0.0001,18.6842]
[1779840121335,35.96,75851.76,0.0,0.82485,0.0001,18.69186]
[1779840123784,35.96,75846.73,0.0,0.82434,0.0001,18.72463]
[1779840125549,35.96,75846.73,0.0,0.82434,0.0001,18.72463]
[1779840125600,35.96,75846.73,0.0,0.82434,0.0001,18.72463]
[1779840125798,35.96,75856.22,0.0,0.82528,0.0001,18.6635]
[1779840130833,35.96,75854.86,0.0,0.82514,0.0001,18.67286]
[1779840134985,35.96,75855.82,0.0,0.82522,0.0001,18.66716]
[1779840135027,35.96,75855.82,0.0,0.82522,0.0001,18.66716]
[1779840136042,35.96,75856.06,0.0,0.82525,0.0001,18.66574]
[1779840136103,35.96,75856.06,0.0,0.82525,0.0001,18.66574]
[1779840136366,35.96,75855.99,0.0,0.82524,0.0001,18.66632]
[1779840140912,35.96,75857.29,0.0,0.82536,0.0001,18.65846]
[1779840140967,35.96,75857.29,0.0,0.82536,0.0001,18.65846]
[1779840147619,35.96,75859.02,0.0,0.82552,0.0001,18.64819]
[1779840147664,35.96,75859.02,0.0,0.82552,0.0001,18.64819]
[1779840147630,35.96,75858.62,0.0,0.82547,0.0001,18.65093]
[1779840147959,35.96,75858.54,0.0,0.82546,0.0001,18.65159]
[1779840151014,35.96,75858.51,0.0,0.82546,0.0001,18.65194]
[1779840151063,35.96,75858.51,0.0,0.82546,0.0001,18.65194]
[1779840157471,35.97,75863.36,0.0,0.82595,0.0001,18.61764]
[1779840157545,35.97,75863.36,0.0,0.82595,0.0001,18.61764]
[1779840157737,35.97,75863.36,0.0,0.82595,0.0001,18.61764]
[1779840157846,35.97,75864.43,0.0,0.82606,0.0001,18.61075]
[1779840158031,35.97,75864.84,0.0,0.8261,0.0001,18.60813]
[1779840163068,35.97,75863.95,0.0,0.82601,0.0001,18.61405]
[1779840168102,35.97,75864.75,0.0,0.82608,0.0001,18.60904]
[1779840169272,35.97,75864.75,0.0,0.82608,0.0001,18.60904]
[1779840169370,35.97,75864.75,0.0,0.82608,0.0001,18.60904]
[1779840175151,35.97,75865.44,0.0,0.82615,0.0001,18.60486]
[1779840180186,35.97,75864.09,0.0,0.82601,0.0001,18.61382]
[1779840183859,35.97,75863.98,0.0,0.826,0.0001,18.61464]
[1779840183912,35.97,75863.98,0.0,0.826,0.0001,18.61464]
[1779840185023,35.97,75863.9,0.0,0.82599,0.0001,18.61519]
[1779840185164,35.97,75863.9,0.0,0.82599,0.0001,18.61519]
[1779840185221,35.97,75863.38,0.0,0.82594,0.0001,18.61858]
[1779840189250,35.97,75848.85,0.0,0.8245,0.0001,18.71242]
[1779840190256,35.97,75846.56,0.0,0.82428,0.0001,18.72713]
[1779840191036,35.97,75846.56,0.0,0.82428,0.0001,18.72713]
[1779840191095,35.97,75846.56,0.0,0.82428,0.0001,18.72713]
[1779840193277,35.97,75840.42,0.0,0.82367,0.0001,18.76675]
[1779840194542,35.97,75840.42,0.0,0.82367,0.0001,18.76675]
[1779840194550,35.97,75840.42,0.0,0.82367,0.0001,18.76675]
[1779840195677,35.97,75839.63,0.0,0.82359,0.0001,18.77185]
[1779840195729,35.97,75839.63,0.0,0.82359,0.0001,18.77185]
[1779840195779,35.97,75838.39,0.0,0.82346,0.0001,18.77984]
[1779840198496,35.97,75842.01,0.0,0.82382,0.0001,18.75648]
[1779840198548,35.97,75842.01,0.0,0.82382,0.0001,18.75648]
[1779840203985,35.97,75849.38,0.0,0.82455,0.0001,18.70919]
[1779840204073,35.97,75849.38,0.0,0.82455,0.0001,18.70919]
[1779840205509,35.97,75851.33,0.0,0.82474,0.0001,18.69669]
[1779840205552,35.97,75851.33,0.0,0.82474,0.0001,18.69669]
[1779840205610,35.97,75852.67,0.0,0.82487,0.0001,18.68815]
[1779840211403,35.97,75855.52,0.0,0.82517,0.0001,18.66684]
[1779840213138,35.97,75855.94,0.0,0.82521,0.0001,18.66426]
[1779840213186,35.97,75855.94,0.0,0.82521,0.0001,18.66426]
[1779840214386,35.97,75855.94,0.0,0.82521,0.0001,18.6644]
[1779840214525,35.97,75855.94,0.0,0.82521,0.0001,18.6644]
[1779840214610,35.97,75855.96,0.0,0.82521,0.0001,18.6644]
[1779840216438,35.97,75860.53,0.0,0.82566,0.0001,18.63522]
[1779840217583,35.97,75860.53,0.0,0.82566,0.0001,18.63522]
[1779840217593,35.97,75860.53,0.0,0.82566,0.0001,18.63522]
[1779840223643,35.97,75859.47,0.0,0.82554,0.0001,18.64305]
[1779840226441,35.97,75859.47,0.0,0.82553,0.0001,18.64321]
[1779840226523,35.97,75859.47,0.0,0.82553,0.0001,18.64321]
[1779840226587,35.97,75848.0,0.0,0.8244,0.0001,18.71731]
[1779840227563,35.97,75848.0,0.0,0.8244,0.0001,18.71731]
[1779840227615,35.97,75848.0,0.0,0.8244,0.0001,18.71731]
[1779840227708,35.97,75849.16,0.0,0.82451,0.0001,18.7097]
[1779840231652,35.97,75849.24,0.0,0.82453,0.0001,18.70893]
[1779840231695,35.97,75849.24,0.0,0.82453,0.0001,18.70893]
[1779840231753,35.97,75855.91,0.0,0.82519,0.0001,18.66584]
[1779840232550,35.97,75860.47,0.0,0.82564,0.0001,18.63641]
[1779840237585,35.97,75859.86,0.0,0.82558,0.0001,18.64045]
[1779840238752,35.97,75859.86,0.0,0.82558,0.0001,18.64045]
[1779840238760,35.97,75859.86,0.0,0.82558,0.0001,18.64045]
[1779840240332,35.97,75859.25,0.0,0.82552,0.0001,18.64443]
[1779840240340,35.97,75859.25,0.0,0.82552,0.0001,18.64443]
[1779840240606,35.97,75859.29,0.0,0.82552,0.0001,18.64419]
[1779840246224,35.97,75859.79,0.0,0.82557,0.0001,18.641]
[1779840246273,35.97,75859.79,0.0,0.82557,0.0001,18.641]
[1779840251443,35.97,75859.71,0.0,0.82556,0.0001,18.64168]
[1779840253473,35.97,75865.57,0.0,0.82613,0.0001,18.60392]
[1779840253508,35.97,75865.57,0.0,0.82613,0.0001,18.60392]
[1779840253698,35.97,75865.32,0.0,0.82611,0.0001,18.60561]
[1779840258781,35.98,75866.94,0.0,0.82626,0.0001,18.59543]
[1779840258851,35.98,75866.94,0.0,0.82626,0.0001,18.59543]
[1779840260161,35.98,75870.32,0.0,0.82659,0.0001,18.5738]
[1779840260194,35.98,75870.32,0.0,0.82659,0.0001,18.5738]
[1779840260747,35.98,75875.11,0.0,0.82706,0.0001,18.54297]
[1779840265052,35.98,75875.11,0.0,0.82705,0.0001,18.54357]
[1779840265064,35.98,75875.11,0.0,0.82705,0.0001,18.54357]
[1779840268810,35.98,75875.12,0.0,0.82705,0.0001,18.54365]
[1779840268842,35.98,75866.84,0.0,0.82623,0.0001,18.59755]
[1779840269121,35.98,75866.84,0.0,0.82623,0.0001,18.59755]
[1779840269810,35.98,75863.69,0.0,0.82592,0.0001,18.61795]
[1779840271497,35.98,75863.21,0.0,0.82587,0.0001,18.62109]
[1779840271541,35.98,75863.21,0.0,0.82587,0.0001,18.62109]
[1779840271824,35.98,75862.22,0.0,0.8258,0.0001,18.62393]
[1779840276859,35.98,75862.61,0.0,0.82584,0.0001,18.62155]
[1779840281894,35.98,75862.32,0.0,0.82581,0.0001,18.62355]
[1779840284863,35.98,75862.32,0.0,0.82581,0.0001,18.62355]
[1779840284915,35.98,75862.49,0.0,0.82582,0.0001,18.62252]
[1779840286303,35.98,75862.49,0.0,0.82582,0.0001,18.62252]
[1779840286377,35.98,75862.49,0.0,0.82582,0.0001,18.62252]
[1779840286478,35.98,75862.49,0.0,0.82582,0.0001,18.62256]
[1779840291965,35.98,75860.4,0.0,0.82561,0.0001,18.63612]
[1779840292984,35.98,75832.43,0.0,0.82284,0.0001,18.81642]
[1779840293985,35.98,75819.49,0.0,0.82155,0.0001,18.8997]
[1779840294992,35.98,75820.66,0.0,0.82166,0.0001,18.89207]
[1779840295999,35.98,75820.64,0.0,0.82166,0.0001,18.89217]
[1779840301114,35.98,75820.73,0.0,0.82166,0.0001,18.89217]
[1779840302122,35.98,75824.11,0.0,0.822,0.0001,18.87058]
[1779840307157,35.98,75824.68,0.0,0.82206,0.0001,18.86697]
[1779840312192,35.98,75824.81,0.0,0.82207,0.0001,18.8661]
[1779840313199,35.98,75826.14,0.0,0.8222,0.0001,18.85754]
[1779840318460,35.98,75825.93,0.0,0.82218,0.0001,18.8589]
[1779840319241,35.98,75830.02,0.0,0.82259,0.0001,18.83258]
[1779840320248,35.98,75833.17,0.0,0.8229,0.0001,18.81234]
[1779840323467,35.98,75859.72,0.0,0.82553,0.0001,18.64135]
[1779840324328,35.98,75868.3,0.0,0.82638,0.0001,18.58606]
[1779840325334,35.98,75869.16,0.0,0.82646,0.0001,18.58053]
[1779840327348,35.98,75868.1,0.0,0.82635,0.0001,18.58756]
[1779840330007,35.98,75870.41,0.0,0.82658,0.0001,18.57283]
[1779840330056,35.98,75870.41,0.0,0.82658,0.0001,18.57283]
[1779840330369,35.98,75871.26,0.0,0.82666,0.0001,18.56743]
[1779840335404,35.98,75869.34,0.0,0.82649,0.0001,18.57667]
[1779840336045,35.98,75869.34,0.0,0.82649,0.0001,18.57667]
[1779840336095,35.98,75869.34,0.0,0.82649,0.0001,18.57667]
[1779840336933,35.98,75869.34,0.0,0.82649,0.0001,18.57667]
[1779840336411,35.98,75869.13,0.0,0.82647,0.0001,18.57813]
[1779840337419,35.98,75862.01,0.0,0.82577,0.0001,18.62418]
[1779840338995,35.98,75861.08,0.0,0.82567,0.0001,18.63018]
[1779840344467,35.99,75860.94,0.0,0.82566,0.0001,18.63131]
[1779840349639,35.99,75858.67,0.0,0.82543,0.0001,18.64603]
[1779840349743,35.99,75851.54,0.0,0.82473,0.0001,18.69205]
[1779840350509,35.99,75850.84,0.0,0.82466,0.0001,18.69651]
[1779840351516,35.99,75851.24,0.0,0.8247,0.0001,18.69398]
[1779840352524,35.99,75851.6,0.0,0.82473,0.0001,18.6917]
[1779840354538,35.99,75847.79,0.0,0.82435,0.0001,18.71631]
[1779840355547,35.99,75847.17,0.0,0.82429,0.0001,18.72037]
[1779840361588,35.99,75847.32,0.0,0.82431,0.0001,18.71917]
[1779840366623,35.98,75847.14,0.0,0.8243,0.0001,18.71989]
[1779840372666,35.98,75847.58,0.0,0.82435,0.0001,18.71651]
[1779840374681,35.98,75847.81,0.0,0.82438,0.0001,18.71485]
[1779840379716,35.98,75848.28,0.0,0.82443,0.0001,18.7114]
[1779840380728,35.98,75848.51,0.0,0.82445,0.0001,18.70983]
[1779840381733,35.98,75850.55,0.0,0.82466,0.0001,18.6966]
[1779840382740,35.98,75854.74,0.0,0.82507,0.0001,18.66951]
[1779840384754,35.98,75862.28,0.0,0.82582,0.0001,18.62081]
[1779840386768,35.98,75867.19,0.0,0.8263,0.0001,18.58922]
[1779840391803,35.98,75865.75,0.0,0.82618,0.0001,18.59534]
[1779840397847,35.98,75865.06,0.0,0.8261,0.0001,18.60004]
[1779840399861,35.98,75869.42,0.0,0.82653,0.0001,18.57204]
[1779840404896,35.98,75870.83,0.0,0.82667,0.0001,18.56268]
[1779840409930,35.98,75870.19,0.0,0.82662,0.0001,18.56642]
[1779840412952,35.98,75863.22,0.0,0.82593,0.0001,18.61144]
[1779840421008,35.98,75856.63,0.0,0.82529,0.0001,18.65346]
[1779840426047,35.98,75853.29,0.0,0.82496,0.0001,18.67444]
[1779840427054,35.98,75851.21,0.0,0.82476,0.0001,18.68773]
[1779840428061,35.98,75851.02,0.0,0.82474,0.0001,18.68881]
[1779840429068,35.98,75851.52,0.0,0.8248,0.0001,18.68545]
[1779840434103,35.98,75852.34,0.0,0.82489,0.0001,18.6795]
[1779840439138,35.98,75851.82,0.0,0.82484,0.0001,18.68228]
[1779840444173,35.97,75852.33,0.0,0.8249,0.0001,18.67864]
[1779840447194,35.97,75850.55,0.0,0.82473,0.0001,18.68993]
[1779840450215,35.97,75850.0,0.0,0.82467,0.0001,18.69325]
[1779840452229,35.97,75849.88,0.0,0.82469,0.0001,18.69027]
[1779840453236,35.97,75849.49,0.0,0.82465,0.0001,18.69271]
[1779840455250,35.97,75849.89,0.0,0.82469,0.0001,18.68996]
[1779840457264,35.97,75849.7,0.0,0.82468,0.0001,18.69103]
[1779840458271,35.97,75849.99,0.0,0.82471,0.0001,18.68907]
[1779840459278,35.97,75850.65,0.0,0.82477,0.0001,18.68474]
[1779840461292,35.97,75850.78,0.0,0.82479,0.0001,18.68374]
[1779840462299,35.97,75851.27,0.0,0.82484,0.0001,18.68051]
[1779840463306,35.97,75851.64,0.0,0.82488,0.0001,18.67805]
[1779840472372,35.97,75850.73,0.0,0.8248,0.0001,18.68325]
[1779840477407,35.97,75850.75,0.0,0.8248,0.0001,18.6827]
[1779840482442,35.97,75850.77,0.0,0.82481,0.0001,18.68214]
[1779840483449,35.97,75857.92,0.0,0.82552,0.0001,18.63592]
[1779840488484,35.97,75859.8,0.0,0.82571,0.0001,18.62362]
[1779840495533,35.97,75860.41,0.0,0.82577,0.0001,18.61954]
[1779840500568,35.97,75859.53,0.0,0.82569,0.0001,18.62505]
[1779840505602,35.97,75861.28,0.0,0.82586,0.0001,18.6136]
[1779840510638,35.97,75861.35,0.0,0.82587,0.0001,18.61312]
[1779840515673,35.97,75861.56,0.0,0.82591,0.0001,18.60817]
[1779840520708,35.97,75866.38,0.0,0.82639,0.0001,18.57683]
[1779840525743,35.96,75867.34,0.0,0.82649,0.0001,18.57016]
[1779840527757,35.96,75876.41,0.0,0.82739,0.0001,18.51132]
[1779840528764,35.96,75877.15,0.0,0.82746,0.0001,18.50649]
[1779840535813,35.96,75877.53,0.0,0.8275,0.0001,18.50381]
[1779840540848,35.96,75878.6,0.0,0.82761,0.0001,18.49683]
[1779840542861,35.96,75873.11,0.0,0.82707,0.0001,18.53225]
[1779840544880,35.96,75879.95,0.0,0.82774,0.0001,18.48792]
[1779840547907,35.96,75883.06,0.0,0.82805,0.0001,18.46784]
[1779840553949,35.96,75882.82,0.0,0.82802,0.0001,18.46955]
[1779840560998,35.96,75882.32,0.0,0.82797,0.0001,18.47294]
[1779840562035,35.96,75882.32,0.0,0.82797,0.0001,18.47294]
[1779840562087,35.96,75882.32,0.0,0.82797,0.0001,18.47294]
[1779840562189,35.96,75882.32,0.0,0.82797,0.0001,18.47296]
[1779840569054,35.96,75882.25,0.0,0.82796,0.0001,18.47354]
[1779840573081,35.96,75885.18,0.0,0.82827,0.0001,18.45109]
[1779840573432,35.96,75885.18,0.0,0.82827,0.0001,18.45109]
[1779840574089,35.96,75886.48,0.0,0.8284,0.0001,18.44273]
[1779840574740,35.96,75886.48,0.0,0.8284,0.0001,18.44273]
[1779840574792,35.96,75886.48,0.0,0.8284,0.0001,18.44273]
[1779840575096,35.96,75885.61,0.0,0.82831,0.0001,18.44841]
[1779840576103,35.96,75885.1,0.0,0.82826,0.0001,18.45176]
[1779840580131,35.96,75884.77,0.0,0.82823,0.0001,18.45406]
[1779840585166,35.97,75884.71,0.0,0.82822,0.0001,18.45462]
[1779840587733,35.97,75884.7,0.0,0.82822,0.0001,18.45476]
[1779840588187,35.97,75884.4,0.0,0.82819,0.0001,18.45673]
[1779840592216,35.97,75886.23,0.0,0.82836,0.0001,18.44501]
[1779840593222,35.97,75886.49,0.0,0.82839,0.0001,18.44338]
[1779840595040,35.97,75886.49,0.0,0.82839,0.0001,18.44338]
[1779840595072,35.97,75886.49,0.0,0.82839,0.0001,18.44338]
[1779840595141,35.97,75886.81,0.0,0.82842,0.0001,18.4414]
[1779840600271,35.97,75886.69,0.0,0.8284,0.0001,18.4424]
[1779840606313,35.97,75886.43,0.0,0.82837,0.0001,18.4443]
[1779840611348,35.97,75886.41,0.0,0.82837,0.0001,18.4446]
[1779840612355,35.97,75886.83,0.0,0.82841,0.0001,18.44191]
[1779840616383,35.97,75887.05,0.0,0.82843,0.0001,18.44062]
[1779840618399,35.97,75892.35,0.0,0.82895,0.0001,18.40627]
[1779840623434,35.97,75893.25,0.0,0.82904,0.0001,18.4002]
[1779840630483,35.97,75894.16,0.0,0.82913,0.0001,18.39404]
[1779840635518,35.97,75896.69,0.0,0.8294,0.0001,18.37397]
[1779840636525,35.97,75903.18,0.0,0.83004,0.0001,18.33197]
[1779840642568,35.97,75904.13,0.0,0.83013,0.0001,18.32587]
[1779840643575,35.97,75909.24,0.0,0.83062,0.0001,18.2928]
[1779840644587,35.97,75914.71,0.0,0.83115,0.0001,18.25721]
[1779840646605,35.97,75913.17,0.0,0.83101,0.0001,18.26696]
[1779840649621,35.96,75902.37,0.0,0.82997,0.0001,18.33661]
[1779840650628,35.97,75888.84,0.0,0.82865,0.0001,18.42423]
[1779840651634,35.97,75886.52,0.0,0.82842,0.0001,18.43923]
[1779840652642,35.96,75888.09,0.0,0.82858,0.0001,18.42895]
[1779840653649,35.96,75889.61,0.0,0.82873,0.0001,18.41898]
[1779840654656,35.96,75889.46,0.0,0.82871,0.0001,18.41982]
[1779840655663,35.96,75890.13,0.0,0.82878,0.0001,18.41537]
[1779840657678,35.96,75888.3,0.0,0.8286,0.0001,18.42697]
[1779840658689,35.96,75883.44,0.0,0.82813,0.0001,18.45829]
[1779840659695,35.96,75878.92,0.0,0.82769,0.0001,18.48757]
[1779840661709,35.96,75879.22,0.0,0.82772,0.0001,18.48562]
[1779840662716,35.96,75881.36,0.0,0.82793,0.0001,18.47177]
[1779840663723,35.96,75880.92,0.0,0.82788,0.0001,18.47459]
[1779840664730,35.96,75881.75,0.0,0.82797,0.0001,18.46922]
[1779840665737,35.96,75885.72,0.0,0.82835,0.0001,18.44355]
[1779840666744,35.96,75889.52,0.0,0.82873,0.0001,18.41898]
[1779840667751,35.96,75889.13,0.0,0.82869,0.0001,18.42154]
[1779840668758,35.96,75890.02,0.0,0.82877,0.0001,18.41592]
[1779840669765,35.96,75889.89,0.0,0.82876,0.0001,18.41676]
[1779840670772,35.96,75888.44,0.0,0.82862,0.0001,18.42622]
[1779840671779,35.96,75888.21,0.0,0.82859,0.0001,18.42785]
[1779840672786,35.96,75888.43,0.0,0.82861,0.0001,18.4265]
[1779840673793,35.96,75888.89,0.0,0.82866,0.0001,18.42359]
[1779840674800,35.96,75886.95,0.0,0.82847,0.0001,18.43621]
[1779840675807,35.96,75886.51,0.0,0.82842,0.0001,18.43911]
[1779840677821,35.96,75886.16,0.0,0.82839,0.0001,18.44143]
[1779840678838,35.97,75885.58,0.0,0.82833,0.0001,18.44529]
[1779840679845,35.97,75881.71,0.0,0.82795,0.0001,18.47036]
[1779840680852,35.97,75882.73,0.0,0.82805,0.0001,18.46378]
[1779840682866,35.97,75881.17,0.0,0.8279,0.0001,18.47391]
[1779840683873,35.97,75880.29,0.0,0.82781,0.0001,18.47961]
[1779840684880,35.97,75879.26,0.0,0.82771,0.0001,18.48626]
[1779840686900,35.97,75877.79,0.0,0.82756,0.0001,18.49574]
[1779840687906,35.97,75862.33,0.0,0.82605,0.0001,18.59559]
[1779840688913,35.96,75863.44,0.0,0.82616,0.0001,18.58826]
[1779840689920,35.96,75864.68,0.0,0.82628,0.0001,18.58011]
[1779840690927,35.96,75862.44,0.0,0.82606,0.0001,18.59445]
[1779840695966,35.96,75863.24,0.0,0.82618,0.0001,18.58499]
[1779840701001,35.96,75867.01,0.0,0.82656,0.0001,18.55999]
[1779840702020,35.96,75867.01,0.0,0.82656,0.0001,18.55999]
[1779840702073,35.96,75871.16,0.0,0.82697,0.0001,18.53309]
[1779840703096,35.96,75871.16,0.0,0.82697,0.0001,18.53309]
[1779840703152,35.96,75867.69,0.0,0.82663,0.0001,18.55546]
[1779840709057,35.96,75866.27,0.0,0.82649,0.0001,18.56407]
[1779840721215,35.96,75865.65,0.0,0.82644,0.0001,18.56779]
[1779840721224,35.96,75865.65,0.0,0.82644,0.0001,18.56779]
[1779840721272,35.96,75865.65,0.0,0.82645,0.0001,18.56689]
[1779840723826,35.96,75865.45,0.0,0.82643,0.0001,18.56808]
[1779840726176,35.96,75872.4,0.0,0.82712,0.0001,18.52276]
[1779840730672,35.96,75872.22,0.0,0.82711,0.0001,18.52378]
[1779840730724,35.96,75872.22,0.0,0.82711,0.0001,18.52378]
[1779840730826,35.96,75872.22,0.0,0.82711,0.0001,18.52374]
[1779840736249,35.95,75872.57,0.0,0.82714,0.0001,18.52128]
[1779840741284,35.95,75870.92,0.0,0.82698,0.0001,18.53177]
[1779840745312,35.95,75875.73,0.0,0.82746,0.0001,18.5005]
[1779840755382,35.95,75876.0,0.0,0.82751,0.0001,18.49517]
[1779840765452,35.95,75875.85,0.0,0.8275,0.0001,18.49613]
[1779840767466,35.95,75867.2,0.0,0.82665,0.0001,18.55202]
[1779840769480,35.95,75865.74,0.0,0.8265,0.0001,18.56128]
[1779840774514,35.95,75871.75,0.0,0.8271,0.0001,18.52198]
[1779840779550,35.95,75870.99,0.0,0.82703,0.0001,18.52666]
[1779840784585,35.95,75871.49,0.0,0.82708,0.0001,18.52323]
[1779840789620,35.95,75875.57,0.0,0.82749,0.0001,18.49667]
[1779840794658,35.95,75876.38,0.0,0.82757,0.0001,18.49144]
[1779840799693,35.95,75873.5,0.0,0.82728,0.0001,18.51006]
[1779840805735,35.95,75873.83,0.0,0.82732,0.0001,18.50781]
[1779840810770,35.95,75875.88,0.0,0.82752,0.0001,18.49444]
[1779840814799,35.95,75880.29,0.0,0.82798,0.0001,18.46233]
[1779840819834,35.95,75873.1,0.0,0.82727,0.0001,18.50897]
[1779840825877,35.95,75869.84,0.0,0.82695,0.0001,18.5298]
[1779840830913,35.95,75871.57,0.0,0.82713,0.0001,18.51833]
[1779840835948,35.95,75872.75,0.0,0.82725,0.0001,18.51047]
[1779840840984,35.95,75876.48,0.0,0.82761,0.0001,18.48621]
[1779840846019,35.95,75879.27,0.0,0.82789,0.0001,18.46826]
[1779840851054,35.95,75878.54,0.0,0.82781,0.0001,18.47304]
[1779840858104,35.95,75879.13,0.0,0.82787,0.0001,18.46929]
[1779840863139,35.95,75878.75,0.0,0.82783,0.0001,18.47179]
[1779840868175,35.95,75879.22,0.0,0.82788,0.0001,18.46875]
[1779840873210,35.95,75879.82,0.0,0.82796,0.0001,18.46132]
[1779840875224,35.95,75885.52,0.0,0.82852,0.0001,18.42433]
[1779840886445,35.95,75884.07,0.0,0.82838,0.0001,18.43336]
[1779840886496,35.95,75884.07,0.0,0.82838,0.0001,18.43336]
[1779840886544,35.95,75884.1,0.0,0.8284,0.0001,18.43247]
[1779840892344,35.95,75884.32,0.0,0.82843,0.0001,18.43044]
[1779840898386,35.94,75884.21,0.0,0.82843,0.0001,18.43053]
[1779840901415,35.94,75883.87,0.0,0.8284,0.0001,18.43252]
[1779840901516,35.94,75878.65,0.0,0.82789,0.0001,18.46618]
[1779840901762,35.94,75878.65,0.0,0.82789,0.0001,18.46618]
[1779840901921,35.94,75878.65,0.0,0.82789,0.0001,18.46618]
[1779840902386,35.94,75878.65,0.0,0.82789,0.0001,18.46618]
[1779840902414,35.94,75877.92,0.0,0.82782,0.0001,18.47089]
[1779840903421,35.94,75874.32,0.0,0.82746,0.0001,18.49415]
[1779840907449,35.94,75855.25,0.0,0.82559,0.0001,18.6172]
[1779840908456,35.94,75853.7,0.0,0.82544,0.0001,18.62701]
[1779840910470,35.94,75850.9,0.0,0.82517,0.0001,18.64464]
[1779840912484,35.94,75849.41,0.0,0.82503,0.0001,18.65378]
[1779840915505,35.94,75847.86,0.0,0.82488,0.0001,18.66305]
[1779840916645,35.94,75848.64,0.0,0.82496,0.0001,18.65775]
[1779840917520,35.94,75848.84,0.0,0.82499,0.0001,18.65621]
[1779840918135,35.94,75848.84,0.0,0.82499,0.0001,18.65621]
[1779840918202,35.94,75848.84,0.0,0.82499,0.0001,18.65596]
[1779840923562,35.93,75846.16,0.0,0.82474,0.0001,18.67198]
[1779840923820,35.93,75846.16,0.0,0.82474,0.0001,18.67198]
[1779840923870,35.93,75846.16,0.0,0.82474,0.0001,18.67198]
[1779840924569,35.93,75846.46,0.0,0.82478,0.0001,18.66977]
[1779840928647,35.93,75846.99,0.0,0.82484,0.0001,18.66554]
[1779840928650,35.93,75846.99,0.0,0.82484,0.0001,18.66554]
[1779840928747,35.93,75846.33,0.0,0.82478,0.0001,18.66954]
[1779840932156,35.93,75845.86,0.0,0.82474,0.0001,18.67202]
[1779840932220,35.93,75845.86,0.0,0.82474,0.0001,18.67202]
[1779840932518,35.93,75842.83,0.0,0.82447,0.0001,18.68742]
[1779840932625,35.93,75837.64,0.0,0.82396,0.0001,18.72093]
[1779840934568,35.93,75837.64,0.0,0.82396,0.0001,18.72093]
[1779840934639,35.93,75835.34,0.0,0.82374,0.0001,18.73509]
[1779840936998,35.93,75835.29,0.0,0.82374,0.0001,18.73505]
[1779840941592,35.92,75834.79,0.0,0.82372,0.0001,18.73653]
[1779840941644,35.92,75834.79,0.0,0.82372,0.0001,18.7362]
[1779840944709,35.92,75823.95,0.0,0.82265,0.0001,18.80515]
[1779840945912,35.92,75823.95,0.0,0.82265,0.0001,18.80515]
[1779840945922,35.92,75823.95,0.0,0.82265,0.0001,18.80515]
[1779840946024,35.92,75824.59,0.0,0.82272,0.0001,18.80075]
[1779840948737,35.92,75819.29,0.0,0.8222,0.0001,18.83431]
[1779840952190,35.92,75817.05,0.0,0.82198,0.0001,18.84847]
[1779840952291,35.92,75813.37,0.0,0.82161,0.0001,18.87196]
[1779840952984,35.92,75812.25,0.0,0.8215,0.0001,18.87918]
[1779840953772,35.92,75812.5,0.0,0.82153,0.0001,18.87748]
[1779840955786,35.91,75811.83,0.0,0.82146,0.0001,18.88161]
[1779840956792,35.91,75811.89,0.0,0.82147,0.0001,18.88113]
[1779840957800,35.91,75809.17,0.0,0.8212,0.0001,18.89856]
[1779840958814,35.91,75809.17,0.0,0.8212,0.0001,18.89856]
[1779840958834,35.91,75809.17,0.0,0.8212,0.0001,18.89856]
[1779840959085,35.91,75805.05,0.0,0.82079,0.0001,18.92484]
[1779840959814,35.91,75803.25,0.0,0.82061,0.0001,18.93644]
[1779840960823,35.91,75802.43,0.0,0.82053,0.0001,18.94156]
[1779840962836,35.91,75800.72,0.0,0.82036,0.0001,18.95249]
[1779840963844,35.91,75796.84,0.0,0.81996,0.0001,18.97742]
[1779840968879,35.91,75796.77,0.0,0.81996,0.0001,18.97744]
[1779840975928,35.91,75797.08,0.0,0.82,0.0001,18.97506]
[1779840980967,35.91,75790.32,0.0,0.81932,0.0001,19.0184]
[1779840982310,35.91,75790.32,0.0,0.81932,0.0001,19.0184]
[1779840982354,35.91,75791.11,0.0,0.8194,0.0001,19.01325]
[1779840982981,35.91,75791.86,0.0,0.81948,0.0001,19.00842]
[1779840984857,35.91,75792.17,0.0,0.81951,0.0001,19.00641]
[1779840984995,35.91,75792.26,0.0,0.81952,0.0001,19.00582]
[1779840989023,35.91,75793.34,0.0,0.81963,0.0001,18.99883]
[1779840990030,35.91,75796.17,0.0,0.81991,0.0001,18.98061]
[1779840991037,35.91,75797.0,0.0,0.82002,0.0001,18.97163]
[1779840992047,35.91,75798.92,0.0,0.82022,0.0001,18.95925]
[1779840992838,35.91,75798.92,0.0,0.82022,0.0001,18.95925]
[1779840992951,35.91,75798.92,0.0,0.82022,0.0001,18.95925]
[1779840993547,35.91,75798.92,0.0,0.82022,0.0001,18.95925]
[1779840993607,35.91,75810.84,0.0,0.82142,0.0001,18.88246]
[1779840994061,35.91,75815.31,0.0,0.82187,0.0001,18.85364]
[1779840995068,35.91,75815.82,0.0,0.82192,0.0001,18.85034]
[1779840999096,35.91,75807.78,0.0,0.8211,0.0001,18.90263]
[1779841000104,35.91,75805.55,0.0,0.82088,0.0001,18.91715]
[1779841001111,35.91,75808.68,0.0,0.82119,0.0001,18.89713]
[1779841002373,35.91,75808.68,0.0,0.82119,0.0001,18.89713]
[1779841002473,35.91,75808.57,0.0,0.82118,0.0001,18.89793]
[1779841002705,35.91,75808.57,0.0,0.82118,0.0001,18.89793]
[1779841002827,35.91,75808.57,0.0,0.82118,0.0001,18.89793]
[1779841003125,35.91,75808.35,0.0,0.82115,0.0001,18.89943]
[1779841004132,35.91,75808.6,0.0,0.82118,0.0001,18.89791]
[1779841005139,35.91,75813.91,0.0,0.82171,0.0001,18.86374]
[1779841008161,35.91,75819.56,0.0,0.82227,0.0001,18.82753]
[1779841013196,35.91,75821.35,0.0,0.82245,0.0001,18.81629]
[1779841014387,35.91,75821.35,0.0,0.82245,0.0001,18.81629]
[1779841014395,35.91,75821.35,0.0,0.82245,0.0001,18.81629]
[1779841014439,35.91,75822.55,0.0,0.82257,0.0001,18.80862]
[1779841016217,35.91,75828.66,0.0,0.82318,0.0001,18.76937]
[1779841021252,35.92,75828.67,0.0,0.82317,0.0001,18.77]
[1779841029312,35.92,75829.78,0.0,0.82326,0.0001,18.76396]
[1779841030007,35.92,75829.78,0.0,0.82326,0.0001,18.76396]
[1779841030319,35.92,75829.28,0.0,0.82321,0.0001,18.76733]
[1779841035402,35.92,75828.71,0.0,0.82314,0.0001,18.77155]
[1779841035504,35.92,75828.71,0.0,0.82314,0.0001,18.77168]
[1779841040553,35.92,75828.68,0.0,0.82313,0.0001,18.77214]
[1779841040608,35.92,75828.71,0.0,0.82313,0.0001,18.77234]
[1779841047438,35.92,75827.88,0.0,0.82304,0.0001,18.77857]
[1779841052473,35.93,75827.75,0.0,0.82304,0.0001,18.7764]
[1779841057508,35.93,75828.43,0.0,0.8231,0.0001,18.77258]
[1779841064557,35.93,75827.32,0.0,0.82298,0.0001,18.78046]
[1779841068585,35.93,75820.04,0.0,0.82224,0.0001,18.82779]
[1779841076641,35.93,75819.29,0.0,0.82216,0.0001,18.83298]
[1779841080669,35.93,75805.21,0.0,0.82074,0.0001,18.92416]
[1779841081676,35.93,75806.96,0.0,0.82092,0.0001,18.91289]
[1779841082683,35.93,75806.59,0.0,0.82088,0.0001,18.91529]
[1779841083690,35.93,75805.48,0.0,0.82077,0.0001,18.92245]
[1779841084697,35.93,75804.97,0.0,0.82071,0.0001,18.92573]
[1779841086710,35.93,75804.46,0.0,0.82066,0.0001,18.92901]
[1779841087718,35.93,75805.02,0.0,0.82072,0.0001,18.92539]
[1779841088725,35.93,75804.54,0.0,0.82067,0.0001,18.92848]
[1779841091746,35.93,75804.89,0.0,0.82071,0.0001,18.92622]
[1779841093428,35.93,75804.89,0.0,0.82071,0.0001,18.92622]
[1779841093529,35.93,75804.17,0.0,0.82063,0.0001,18.93089]
[1779841098794,35.93,75803.93,0.0,0.82061,0.0001,18.93249]
[1779841104679,35.93,75803.83,0.0,0.8206,0.0001,18.93316]
[1779841104725,35.93,75803.83,0.0,0.8206,0.0001,18.93316]
[1779841104726,35.93,75803.73,0.0,0.82059,0.0001,18.93381]
[1779841105722,35.93,75803.71,0.0,0.82059,0.0001,18.93395]
[1779841106851,35.93,75802.16,0.0,0.82043,0.0001,18.94393]
[1779841107858,35.93,75801.43,0.0,0.82036,0.0001,18.94862]
[1779841108865,35.93,75800.89,0.0,0.8203,0.0001,18.95208]
[1779841111886,35.93,75800.01,0.0,0.82024,0.0001,18.95431]
[1779841114906,35.93,75799.14,0.0,0.82015,0.0001,18.96003]
[1779841119942,35.93,75798.55,0.0,0.82008,0.0001,18.964]
[1779841122963,35.93,75799.44,0.0,0.82017,0.0001,18.95836]
[1779841127998,35.93,75798.76,0.0,0.8201,0.0001,18.96294]
[1779841129005,35.93,75797.82,0.0,0.82,0.0001,18.96903]
[1779841130012,35.93,75796.4,0.0,0.81986,0.0001,18.97819]
[1779841131020,35.93,75794.57,0.0,0.81968,0.0001,18.98997]
[1779841132026,35.93,75793.54,0.0,0.81957,0.0001,18.9966]
[1779841135047,35.93,75790.29,0.0,0.81924,0.0001,19.01747]
[1779841136055,35.93,75787.49,0.0,0.81896,0.0001,19.03544]
[1779841141092,35.93,75786.34,0.0,0.81885,0.0001,19.04252]
[1779841143105,35.93,75785.22,0.0,0.81874,0.0001,19.04958]
[1779841148140,35.93,75784.93,0.0,0.81871,0.0001,19.05105]
[1779841149147,35.93,75783.56,0.0,0.81857,0.0001,19.05978]
[1779841150153,35.93,75782.19,0.0,0.81844,0.0001,19.0685]
[1779841153175,35.93,75783.14,0.0,0.81854,0.0001,19.06211]
[1779841154182,35.93,75792.09,0.0,0.81945,0.0001,19.00447]
[1779841159217,35.93,75792.81,0.0,0.81952,0.0001,18.99965]
[1779841161230,35.93,75794.44,0.0,0.81969,0.0001,18.98911]
[1779841162237,35.93,75795.98,0.0,0.81984,0.0001,18.97917]
[1779841163245,35.93,75799.05,0.0,0.82015,0.0001,18.9594]
[1779841165259,35.93,75799.59,0.0,0.82021,0.0001,18.95593]
[1779841168280,35.93,75800.32,0.0,0.82028,0.0001,18.9513]
[1779841173314,35.93,75800.37,0.0,0.82031,0.0001,18.94746]
[1779841174322,35.93,75791.97,0.0,0.81946,0.0001,19.00152]
[1779841175329,35.93,75789.56,0.0,0.81922,0.0001,19.01696]
[1779841181371,35.93,75789.48,0.0,0.81922,0.0001,19.01701]
[1779841182378,35.93,75792.62,0.0,0.81954,0.0001,18.99673]
[1779841184392,35.93,75796.26,0.0,0.81991,0.0001,18.97322]
[1779841186407,35.93,75797.18,0.0,0.82,0.0001,18.96726]
[1779841191442,35.93,75798.84,0.0,0.82017,0.0001,18.9565]
[1779841193455,35.93,75798.19,0.0,0.8201,0.0001,18.96068]
[1779841196485,35.93,75796.78,0.0,0.81996,0.0001,18.96971]
[1779841197492,35.93,75795.66,0.0,0.81985,0.0001,18.97689]
[1779841198499,35.93,75796.32,0.0,0.81991,0.0001,18.97261]
[1779841199506,35.93,75796.93,0.0,0.81998,0.0001,18.96865]
[1779841200513,35.93,75798.03,0.0,0.82009,0.0001,18.96155]
[1779841202527,35.93,75799.0,0.0,0.82019,0.0001,18.95527]
[1779841208569,35.93,75797.82,0.0,0.82007,0.0001,18.96277]
[1779841210583,35.93,75798.52,0.0,0.82014,0.0001,18.95821]
[1779841212597,35.93,75797.86,0.0,0.82007,0.0001,18.96241]
[1779841213604,35.93,75793.8,0.0,0.81966,0.0001,18.9885]
[1779841214611,35.93,75791.0,0.0,0.81938,0.0001,19.00645]
[1779841219646,35.93,75791.29,0.0,0.81942,0.0001,19.00418]
[1779841225688,35.92,75791.5,0.0,0.81945,0.0001,19.00238]
[1779841226695,35.92,75795.81,0.0,0.81988,0.0001,18.97457]
[1779841227702,35.92,75796.67,0.0,0.81997,0.0001,18.969]
[1779841229716,35.92,75797.79,0.0,0.82008,0.0001,18.96174]
[1779841230723,35.92,75799.69,0.0,0.82028,0.0001,18.94949]
[1779841239786,35.92,75798.36,0.0,0.82017,0.0001,18.95442]
[1779841246856,35.92,75798.12,0.0,0.82015,0.0001,18.95582]
[1779841252899,35.92,75800.69,0.0,0.82041,0.0001,18.93913]
[1779841257934,35.92,75800.21,0.0,0.82036,0.0001,18.94219]
[1779841268005,35.92,75800.29,0.0,0.82037,0.0001,18.94153]
[1779841269011,35.92,75799.57,0.0,0.8203,0.0001,18.94615]
[1779841270018,35.92,75800.08,0.0,0.82035,0.0001,18.94284]
[1779841274046,35.92,75791.17,0.0,0.81945,0.0001,19.00011]
[1779841275053,35.92,75787.78,0.0,0.81911,0.0001,19.02182]
[1779841276060,35.92,75787.01,0.0,0.81903,0.0001,19.02665]
[1779841277067,35.92,75784.88,0.0,0.81882,0.0001,19.04022]
[1779841280088,35.92,75783.44,0.0,0.81868,0.0001,19.04905]
[1779841282102,35.92,75781.84,0.0,0.81852,0.0001,19.05904]
[1779841283109,35.92,75786.34,0.0,0.81898,0.0001,19.02994]
[1779841284117,35.92,75787.63,0.0,0.81911,0.0001,19.02152]
[1779841289154,35.92,75787.97,0.0,0.81915,0.0001,19.01876]
[1779841294188,35.92,75789.28,0.0,0.81932,0.0001,19.00623]
[1779841296203,35.92,75790.76,0.0,0.81947,0.0001,18.99655]
[1779841298217,35.92,75795.2,0.0,0.81992,0.0001,18.96784]
[1779841299223,35.92,75796.5,0.0,0.82005,0.0001,18.95944]
[1779841304259,35.92,75796.98,0.0,0.8201,0.0001,18.95626]
[1779841306273,35.92,75796.29,0.0,0.82004,0.0001,18.96067]
[1779841307280,35.92,75796.98,0.0,0.82011,0.0001,18.95621]
[1779841310301,35.92,75795.68,0.0,0.81997,0.0001,18.96453]
[1779841312315,35.92,75797.05,0.0,0.82011,0.0001,18.95567]
[1779841316343,35.92,75796.41,0.0,0.82005,0.0001,18.95972]
[1779841318357,35.92,75795.83,0.0,0.81999,0.0001,18.96341]
[1779841319364,35.92,75794.94,0.0,0.8199,0.0001,18.96911]
[1779841321378,35.92,75791.73,0.0,0.81958,0.0001,18.98971]
[1779841322385,35.92,75786.22,0.0,0.81902,0.0001,19.02512]
[1779841323392,35.92,75785.44,0.0,0.81894,0.0001,19.03008]
[1779841324399,35.91,75783.39,0.0,0.81874,0.0001,19.04315]
[1779841325406,35.91,75781.73,0.0,0.81857,0.0001,19.05371]
[1779841326413,35.91,75783.51,0.0,0.81875,0.0001,19.04214]
[1779841330440,35.91,75784.63,0.0,0.81888,0.0001,19.03431]
[1779841335476,35.91,75785.15,0.0,0.81894,0.0001,19.03044]
[1779841341518,35.91,75782.6,0.0,0.81869,0.0001,19.04628]
[1779841346553,35.91,75784.9,0.0,0.81893,0.0001,19.03093]
[1779841351587,35.91,75784.95,0.0,0.81896,0.0001,19.02657]
[1779841353602,35.91,75786.46,0.0,0.81912,0.0001,19.01669]
[1779841355616,35.91,75784.67,0.0,0.81894,0.0001,19.02806]
[1779841360651,35.91,75784.63,0.0,0.81894,0.0001,19.02785]
[1779841365686,35.9,75784.49,0.0,0.81894,0.0001,19.0283]
[1779841370722,35.9,75784.53,0.0,0.81895,0.0001,19.0276]
[1779841376763,35.9,75784.63,0.0,0.81896,0.0001,19.02642]
[1779841379784,35.9,75785.84,0.0,0.81909,0.0001,19.01838]
[1779841381798,35.9,75787.31,0.0,0.81924,0.0001,19.00876]
[1779841382805,35.9,75794.57,0.0,0.81998,0.0001,18.96196]
[1779841384819,35.9,75795.34,0.0,0.82006,0.0001,18.95698]
[1779841390861,35.9,75795.69,0.0,0.82009,0.0001,18.95464]
[1779841392874,35.9,75795.09,0.0,0.82003,0.0001,18.95842]
[1779841397910,35.9,75796.08,0.0,0.82014,0.0001,18.9518]
[1779841403952,35.9,75795.9,0.0,0.82012,0.0001,18.95266]
[1779841405968,35.9,75796.48,0.0,0.82019,0.0001,18.94882]
[1779841411003,35.9,75796.27,0.0,0.82019,0.0001,18.94632]
[1779841414025,35.9,75797.41,0.0,0.82031,0.0001,18.93882]
[1779841419060,35.9,75799.34,0.0,0.82051,0.0001,18.92618]
[1779841421075,35.9,75798.61,0.0,0.82043,0.0001,18.93083]
[1779841424094,35.9,75798.08,0.0,0.82038,0.0001,18.93415]
[1779841429130,35.9,75798.08,0.0,0.82039,0.0001,18.93397]
[1779841435172,35.9,75798.27,0.0,0.82041,0.0001,18.93254]
[1779841442221,35.9,75808.7,0.0,0.82146,0.0001,18.86507]
[1779841443228,35.9,75810.01,0.0,0.82159,0.0001,18.85663]
[1779841444235,35.9,75810.21,0.0,0.82162,0.0001,18.85525]
[1779841445242,35.9,75811.11,0.0,0.82171,0.0001,18.84936]
[1779841447256,35.9,75811.21,0.0,0.82172,0.0001,18.84858]
[1779841451284,35.89,75811.02,0.0,0.82171,0.0001,18.84943]
[1779841452291,35.89,75809.31,0.0,0.82154,0.0001,18.86027]
[1779841453298,35.89,75808.48,0.0,0.82146,0.0001,18.86542]
[1779841454305,35.89,75808.84,0.0,0.8215,0.0001,18.86289]
[1779841457326,35.89,75809.71,0.0,0.82159,0.0001,18.85667]
[1779841458332,35.89,75810.04,0.0,0.82163,0.0001,18.85434]
[1779841459339,35.89,75809.64,0.0,0.82159,0.0001,18.85673]
[1779841460347,35.89,75809.38,0.0,0.82157,0.0001,18.85822]
[1779841463368,35.89,75809.02,0.0,0.82154,0.0001,18.85996]
[1779841469410,35.89,75809.02,0.0,0.82156,0.0001,18.8588]
[1779841474445,35.88,75810.73,0.0,0.82177,0.0001,18.84324]
[1779841476459,35.88,75809.81,0.0,0.82168,0.0001,18.84883]
[1779841477466,35.88,75809.04,0.0,0.82161,0.0001,18.85364]
[1779841482501,35.88,75809.01,0.0,0.82162,0.0001,18.85298]
[1779841484515,35.88,75808.63,0.0,0.82158,0.0001,18.8551]
[1779841486530,35.88,75808.35,0.0,0.82156,0.0001,18.85658]
[1779841491564,35.88,75807.0,0.0,0.82143,0.0001,18.86494]
[1779841493579,35.88,75806.72,0.0,0.8214,0.0001,18.86672]
[1779841494587,35.88,75791.99,0.0,0.81991,0.0001,18.96169]
[1779841496601,35.88,75790.63,0.0,0.81977,0.0001,18.97066]
[1779841497608,35.88,75788.92,0.0,0.8196,0.0001,18.9817]
[1779841499622,35.88,75787.93,0.0,0.8195,0.0001,18.98809]
[1779841500629,35.88,75787.17,0.0,0.81942,0.0001,18.99299]
[1779841505664,35.88,75787.85,0.0,0.81949,0.0001,18.98857]
[1779841506671,35.88,75788.77,0.0,0.81958,0.0001,18.98263]
[1779841511705,35.88,75789.4,0.0,0.81965,0.0001,18.9786]
[1779841512713,35.88,75790.33,0.0,0.81974,0.0001,18.97262]
[1779841517748,35.88,75790.91,0.0,0.8198,0.0001,18.96895]
[1779841521776,35.88,75792.67,0.0,0.81998,0.0001,18.95768]
[1779841525804,35.88,75793.88,0.0,0.8201,0.0001,18.95001]
[1779841527818,35.88,75795.45,0.0,0.82026,0.0001,18.93996]
[1779841532853,35.88,75793.88,0.0,0.82012,0.0001,18.94672]
[1779841533860,35.88,75794.6,0.0,0.82019,0.0001,18.94211]
[1779841537888,35.88,75792.31,0.0,0.81996,0.0001,18.95702]
[1779841540909,35.88,75790.82,0.0,0.8198,0.0001,18.96665]
[1779841542923,35.88,75793.26,0.0,0.82005,0.0001,18.95093]
[1779841548965,35.88,75793.69,0.0,0.82009,0.0001,18.94829]
[1779841554000,35.88,75793.84,0.0,0.82011,0.0001,18.94743]
[1779841560042,35.88,75794.13,0.0,0.82013,0.0001,18.94569]
[1779841569106,35.88,75794.55,0.0,0.82017,0.0001,18.94319]
[1779841574140,35.88,75794.89,0.0,0.82021,0.0001,18.9411]
[1779841577162,35.88,75796.02,0.0,0.82032,0.0001,18.93388]
[1779841578168,35.88,75797.0,0.0,0.82042,0.0001,18.9276]
[1779841581190,35.88,75797.93,0.0,0.82051,0.0001,18.92171]
[1779841583204,35.88,75802.71,0.0,0.82099,0.0001,18.89098]
[1779841584211,35.88,75806.27,0.0,0.82135,0.0001,18.8681]
[1779841587232,35.88,75809.1,0.0,0.82163,0.0001,18.85017]
[1779841588238,35.88,75810.54,0.0,0.82177,0.0001,18.84083]
[1779841589246,35.88,75810.72,0.0,0.82179,0.0001,18.83964]
[1779841595288,35.88,75810.86,0.0,0.82183,0.0001,18.83491]
[1779841597302,35.88,75811.14,0.0,0.82186,0.0001,18.83302]
[1779841598308,35.88,75810.89,0.0,0.82184,0.0001,18.83459]
[1779841600324,35.88,75808.71,0.0,0.82162,0.0001,18.84857]
[1779841601330,35.88,75799.07,0.0,0.82065,0.0001,18.91068]
[1779841602337,35.88,75797.76,0.0,0.82052,0.0001,18.91915]
[1779841603343,35.88,75798.43,0.0,0.82059,0.0001,18.91485]
[1779841604351,35.88,75797.67,0.0,0.82051,0.0001,18.91977]
[1779841609360,35.88,75797.7,0.0,0.82051,0.0001,18.91967]
[1779841614421,35.88,75796.45,0.0,0.82038,0.0001,18.92788]
[1779841619459,35.88,75796.4,0.0,0.82037,0.0001,18.9283]
[1779841620466,35.88,75793.84,0.0,0.82012,0.0001,18.94483]
[1779841621473,35.88,75792.33,0.0,0.81996,0.0001,18.95456]
[1779841625501,35.88,75793.58,0.0,0.82009,0.0001,18.94646]
[1779841630536,35.88,75794.23,0.0,0.82015,0.0001,18.94232]
[1779841631543,35.88,75795.6,0.0,0.82029,0.0001,18.93351]
[1779841635571,35.88,75797.93,0.0,0.82053,0.0001,18.91862]
[1779841636578,35.88,75799.15,0.0,0.82065,0.0001,18.9108]
[1779841638592,35.88,75798.65,0.0,0.8206,0.0001,18.91415]
[1779841642621,35.89,75799.26,0.0,0.82066,0.0001,18.91045]
[1779841643627,35.89,75799.83,0.0,0.82071,0.0001,18.90683]
[1779841647655,35.89,75801.83,0.0,0.82091,0.0001,18.89418]
[1779841653697,35.89,75810.25,0.0,0.82178,0.0001,18.83674]
[1779841654704,35.89,75811.63,0.0,0.82192,0.0001,18.82773]
[1779841655710,35.89,75811.41,0.0,0.82189,0.0001,18.82913]
[1779841656719,35.89,75813.75,0.0,0.82213,0.0001,18.81401]
[1779841657725,35.89,75820.22,0.0,0.82278,0.0001,18.77224]
[1779841659739,35.89,75821.79,0.0,0.82293,0.0001,18.76219]
[1779841660746,35.89,75826.93,0.0,0.82345,0.0001,18.72908]
[1779841662760,35.89,75834.99,0.0,0.82425,0.0001,18.67722]
[1779841666788,35.89,75838.04,0.0,0.82455,0.0001,18.65774]
[1779841671824,35.89,75832.82,0.0,0.82402,0.0001,18.69185]
[1779841672831,35.89,75826.07,0.0,0.82335,0.0001,18.73549]
[1779841675851,35.89,75820.53,0.0,0.8228,0.0001,18.77113]
[1779841680887,35.89,75819.3,0.0,0.82268,0.0001,18.77866]
[1779841685922,35.89,75819.66,0.0,0.82272,0.0001,18.77591]
[1779841690957,35.89,75819.5,0.0,0.82271,0.0001,18.77652]
[1779841695992,35.88,75819.64,0.0,0.82273,0.0001,18.77521]
[1779841702034,35.88,75818.59,0.0,0.82263,0.0001,18.7815]
[1779841705055,35.88,75831.15,0.0,0.82389,0.0001,18.70016]
[1779841708076,35.88,75831.62,0.0,0.82394,0.0001,18.69721]
[1779841713111,35.88,75832.61,0.0,0.82406,0.0001,18.68745]
[1779841718146,35.88,75831.63,0.0,0.82396,0.0001,18.6941]
[1779841724188,35.89,75831.52,0.0,0.82394,0.0001,18.69518]
[1779841727209,35.89,75839.59,0.0,0.82474,0.0001,18.64323]
[1779841734258,35.88,75839.56,0.0,0.82476,0.0001,18.64194]
[1779841737996,35.88,75839.79,0.0,0.82479,0.0001,18.63981]
[1779841738008,35.88,75839.79,0.0,0.82479,0.0001,18.63981]
[1779841738286,35.88,75840.17,0.0,0.82483,0.0001,18.63714]
[1779841740300,35.88,75836.82,0.0,0.82451,0.0001,18.65839]
[1779841741307,35.88,75835.57,0.0,0.82439,0.0001,18.66624]
[1779841743321,35.88,75832.82,0.0,0.82411,0.0001,18.68388]
[1779841745277,35.88,75832.44,0.0,0.82408,0.0001,18.68624]
[1779841745285,35.88,75832.44,0.0,0.82408,0.0001,18.68624]
[1779841745335,35.88,75831.67,0.0,0.824,0.0001,18.69112]
[1779841749642,35.88,75831.67,0.0,0.82401,0.0001,18.69069]
[1779841751377,35.88,75831.58,0.0,0.824,0.0001,18.69105]
[1779841755405,35.88,75833.01,0.0,0.82415,0.0001,18.68137]
[1779841759433,35.87,75833.6,0.0,0.82422,0.0001,18.67717]
[1779841765944,35.87,75833.28,0.0,0.82419,0.0001,18.67884]
[1779841765996,35.87,75833.28,0.0,0.82419,0.0001,18.67884]
[1779841766045,35.87,75833.08,0.0,0.82417,0.0001,18.67982]
[1779841768637,35.87,75833.01,0.0,0.82417,0.0001,18.68028]
[1779841774538,35.87,75833.13,0.0,0.82423,0.0001,18.67397]
[1779841777559,35.87,75831.89,0.0,0.82412,0.0001,18.68114]
[1779841786553,35.87,75831.89,0.0,0.82413,0.0001,18.68056]
[1779841786622,35.86,75832.0,0.0,0.82417,0.0001,18.6778]
[1779841787629,35.86,75832.66,0.0,0.82424,0.0001,18.67324]
[1779841792664,35.86,75832.58,0.0,0.82425,0.0001,18.67235]
[1779841797699,35.85,75832.56,0.0,0.82427,0.0001,18.67107]
[1779841802734,35.85,75836.5,0.0,0.82469,0.0001,18.64417]
[1779841803741,35.85,75837.7,0.0,0.82481,0.0001,18.63616]
[1779841808776,35.85,75840.7,0.0,0.82513,0.0001,18.61559]
[1779841810790,35.85,75839.64,0.0,0.82503,0.0001,18.62203]
[1779841814818,35.84,75838.3,0.0,0.82491,0.0001,18.62989]
[1779841815825,35.84,75839.31,0.0,0.82501,0.0001,18.62315]
[1779841816832,35.84,75840.21,0.0,0.8251,0.0001,18.6171]
[1779841817839,35.84,75839.19,0.0,0.825,0.0001,18.6235]
[1779841821867,35.84,75840.01,0.0,0.8251,0.0001,18.61738]
[1779841824889,35.84,75840.54,0.0,0.82516,0.0001,18.61335]
[1779841828918,35.84,75841.07,0.0,0.82522,0.0001,18.60916]
[1779841832949,35.84,75846.63,0.0,0.82581,0.0001,18.56879]
[1779841833957,35.84,75853.66,0.0,0.82651,0.0001,18.52304]
[1779841835970,35.84,75856.49,0.0,0.82679,0.0001,18.50449]
[1779841836981,35.84,75868.1,0.0,0.82794,0.0001,18.42911]
[1779841837985,35.83,75886.04,0.0,0.82973,0.0001,18.31031]
[1779841838999,35.83,75899.14,0.0,0.83101,0.0001,18.22497]
[1779841840010,35.83,75898.8,0.0,0.83098,0.0001,18.22708]
[1779841841023,35.83,75892.69,0.0,0.83039,0.0001,18.2668]
[1779841842018,35.83,75887.34,0.0,0.82987,0.0001,18.30151]
[1779841844955,35.83,75884.39,0.0,0.82958,0.0001,18.32056]
[1779841845008,35.83,75884.39,0.0,0.82958,0.0001,18.32056]
[1779841845039,35.83,75882.65,0.0,0.82941,0.0001,18.33178]
[1779841846047,35.83,75879.68,0.0,0.82912,0.0001,18.35098]
[1779841849067,35.83,75880.81,0.0,0.82924,0.0001,18.34328]
[1779841851081,35.83,75883.25,0.0,0.82948,0.0001,18.32722]
[1779841853360,35.83,75883.43,0.0,0.8295,0.0001,18.32597]
[1779841853461,35.83,75881.09,0.0,0.82927,0.0001,18.34109]
[1779841854101,35.83,75880.59,0.0,0.82922,0.0001,18.34424]
[1779841856116,35.83,75883.92,0.0,0.82955,0.0001,18.3224]
[1779841858686,35.83,75884.19,0.0,0.82958,0.0001,18.32049]
[1779841858735,35.83,75884.19,0.0,0.82958,0.0001,18.32049]
[1779841859138,35.83,75884.81,0.0,0.82964,0.0001,18.31629]
[1779841860459,35.83,75885.62,0.0,0.82972,0.0001,18.31086]
[1779841863303,35.82,75885.62,0.0,0.82973,0.0001,18.31055]
[1779841863344,35.82,75882.66,0.0,0.82944,0.0001,18.32963]
[1779841864174,35.82,75883.1,0.0,0.82949,0.0001,18.32659]
[1779841866189,35.82,75882.47,0.0,0.82943,0.0001,18.33033]
[1779841867196,35.82,75882.99,0.0,0.82948,0.0001,18.32677]
[1779841870217,35.82,75881.65,0.0,0.82936,0.0001,18.33494]
[1779841875252,35.82,75880.66,0.0,0.82928,0.0001,18.34043]
[1779841880287,35.82,75880.94,0.0,0.82932,0.0001,18.33765]
[1779841884315,35.82,75876.52,0.0,0.8289,0.0001,18.36561]
[1779841885322,35.82,75874.83,0.0,0.82873,0.0001,18.37636]
[1779841886330,35.81,75874.04,0.0,0.82866,0.0001,18.38125]
[1779841887336,35.81,75870.97,0.0,0.82836,0.0001,18.40113]
[1779841888263,35.81,75870.97,0.0,0.82836,0.0001,18.40113]
[1779841888315,35.81,75870.97,0.0,0.82836,0.0001,18.40113]
[1779841888343,35.81,75870.59,0.0,0.82832,0.0001,18.40351]
[1779841892371,35.81,75869.91,0.0,0.82829,0.0001,18.40396]
[1779841895392,35.81,75868.9,0.0,0.82819,0.0001,18.4102]
[1779841896399,35.81,75869.69,0.0,0.82827,0.0001,18.40496]
[1779841897406,35.81,75868.77,0.0,0.82818,0.0001,18.41083]
[1779841900428,35.81,75870.09,0.0,0.82832,0.0001,18.40192]
[1779841900643,35.81,75870.09,0.0,0.82832,0.0001,18.40192]
[1779841901302,35.81,75870.09,0.0,0.82832,0.0001,18.40192]
[1779841901435,35.81,75871.17,0.0,0.82842,0.0001,18.3948]
[1779841903545,35.81,75871.21,0.0,0.82843,0.0001,18.39445]
[1779841903591,35.81,75871.16,0.0,0.82843,0.0001,18.39468]
[1779841903947,35.81,75871.16,0.0,0.82843,0.0001,18.39468]
[1779841904456,35.81,75878.26,0.0,0.82913,0.0001,18.34827]
[1779841907477,35.81,75880.75,0.0,0.82938,0.0001,18.33146]
[1779841909579,35.81,75878.09,0.0,0.82912,0.0001,18.34837]
[1779841909622,35.81,75878.09,0.0,0.82912,0.0001,18.34837]
[1779841910503,35.81,75877.2,0.0,0.82904,0.0001,18.35394]
[1779841913898,35.81,75877.17,0.0,0.82905,0.0001,18.35346]
[1779841919566,35.8,75876.84,0.0,0.82903,0.0001,18.35426]
[1779841922797,35.8,75875.51,0.0,0.82891,0.0001,18.36246]
[1779841922806,35.8,75875.51,0.0,0.82891,0.0001,18.36246]
[1779841922899,35.8,75875.73,0.0,0.82894,0.0001,18.36079]
[1779841926495,35.8,75875.48,0.0,0.82892,0.0001,18.36194]
[1779841926547,35.8,75875.48,0.0,0.82892,0.0001,18.36194]
[1779841926568,35.8,75879.55,0.0,0.82932,0.0001,18.33505]
[1779841933664,35.8,75883.35,0.0,0.82971,0.0001,18.30922]
[1779841938699,35.8,75883.07,0.0,0.8297,0.0001,18.31028]
[1779841940354,35.8,75883.07,0.0,0.8297,0.0001,18.31028]
[1779841940420,35.8,75883.07,0.0,0.8297,0.0001,18.31028]
[1779841940456,35.79,75883.34,0.0,0.82973,0.0001,18.30823]
[1779841941716,35.79,75883.3,0.0,0.82972,0.0001,18.30849]
[1779841941763,35.79,75883.3,0.0,0.82972,0.0001,18.30849]
[1779841941817,35.79,75883.3,0.0,0.82972,0.0001,18.30835]
[1779841943733,35.79,75888.14,0.0,0.8302,0.0001,18.27658]
[1779841944741,35.79,75889.94,0.0,0.83038,0.0001,18.26477]
[1779841946121,35.79,75889.94,0.0,0.83038,0.0001,18.26477]
[1779841946126,35.79,75889.94,0.0,0.83038,0.0001,18.26477]
[1779841946350,35.79,75891.85,0.0,0.83057,0.0001,18.25219]
[1779841951790,35.79,75892.09,0.0,0.83062,0.0001,18.24671]
[1779841952796,35.79,75894.98,0.0,0.8309,0.0001,18.22784]
[1779841954362,35.79,75894.98,0.0,0.8309,0.0001,18.22784]
[1779841954414,35.79,75894.27,0.0,0.83084,0.0001,18.23239]
[1779841956095,35.79,75895.67,0.0,0.83097,0.0001,18.22328]
[1779841956101,35.79,75895.67,0.0,0.83097,0.0001,18.22328]
[1779841956196,35.79,75895.53,0.0,0.83096,0.0001,18.22413]
[1779841958842,35.79,75901.52,0.0,0.83154,0.0001,18.18509]
[1779841964273,35.79,75902.99,0.0,0.83168,0.0001,18.17569]
[1779841971933,35.79,75903.78,0.0,0.83176,0.0001,18.17085]
[1779841973336,35.79,75903.78,0.0,0.83176,0.0001,18.17085]
[1779841973388,35.79,75903.78,0.0,0.83176,0.0001,18.17085]
[1779841973437,35.79,75903.69,0.0,0.83175,0.0001,18.17153]
[1779841979989,35.79,75906.16,0.0,0.83198,0.0001,18.1559]
[1779841985857,35.79,75903.72,0.0,0.83174,0.0001,18.17204]
[1779841989574,35.79,75903.71,0.0,0.83173,0.0001,18.1723]
[1779841989626,35.79,75903.71,0.0,0.83173,0.0001,18.1723]
[1779841989675,35.8,75903.71,0.0,0.83173,0.0001,18.17239]
[1779841995098,35.8,75903.74,0.0,0.83173,0.0001,18.17241]
[1779842000133,35.8,75902.08,0.0,0.83157,0.0001,18.18342]
[1779842005168,35.8,75902.95,0.0,0.83165,0.0001,18.17793]
[1779842010203,35.8,75902.73,0.0,0.83163,0.0001,18.1795]
[1779842015238,35.8,75904.2,0.0,0.83179,0.0001,18.16649]
[1779842020273,35.8,75906.22,0.0,0.83198,0.0001,18.15365]
[1779842023294,35.8,75916.74,0.0,0.833,0.0001,18.08518]
[1779842024300,35.8,75916.38,0.0,0.83297,0.0001,18.0875]
[1779842029343,35.8,75927.48,0.0,0.83404,0.0001,18.01505]
[1779842030344,35.8,75933.47,0.0,0.83462,0.0001,17.9759]
[1779842031351,35.8,75925.83,0.0,0.83388,0.0001,18.0258]
[1779842034372,35.8,75920.65,0.0,0.83338,0.0001,18.05965]
[1779842035379,35.8,75913.81,0.0,0.83272,0.0001,18.1044]
[1779842041421,35.8,75911.18,0.0,0.83245,0.0001,18.12229]
[1779842043435,35.8,75906.59,0.0,0.832,0.0001,18.15233]
[1779842048470,35.8,75899.43,0.0,0.83131,0.0001,18.19919]
[1779842051491,35.8,75890.64,0.0,0.83045,0.0001,18.25632]
[1779842052498,35.8,75890.26,0.0,0.83041,0.0001,18.2587]
[1779842053505,35.8,75890.46,0.0,0.83043,0.0001,18.2573]
[1779842054512,35.8,75891.26,0.0,0.83051,0.0001,18.25201]
[1779842059547,35.8,75891.52,0.0,0.83055,0.0001,18.24987]
[1779842063575,35.8,75890.36,0.0,0.83044,0.0001,18.25709]
[1779842064582,35.8,75892.52,0.0,0.83065,0.0001,18.24294]
[1779842068612,35.8,75897.78,0.0,0.83117,0.0001,18.20845]
[1779842073647,35.8,75897.53,0.0,0.83117,0.0001,18.20643]
[1779842077675,35.8,75902.56,0.0,0.83166,0.0001,18.17359]
[1779842082710,35.8,75903.18,0.0,0.83172,0.0001,18.16969]
[1779842087745,35.8,75903.03,0.0,0.8317,0.0001,18.17084]
[1779842092780,35.8,75905.12,0.0,0.8319,0.0001,18.15744]
[1779842097815,35.8,75908.36,0.0,0.83221,0.0001,18.13676]
[1779842102864,35.8,75906.88,0.0,0.83206,0.0001,18.14684]
[1779842103869,35.8,75899.76,0.0,0.83136,0.0001,18.19326]
[1779842108904,35.8,75903.18,0.0,0.8317,0.0001,18.17109]
[1779842113941,35.8,75903.22,0.0,0.8317,0.0001,18.17101]
[1779842120990,35.8,75905.54,0.0,0.83192,0.0001,18.15621]
[1779842129046,35.8,75905.47,0.0,0.8319,0.0001,18.15709]
[1779842134081,35.8,75901.25,0.0,0.83152,0.0001,18.18118]
[1779842139118,35.8,75897.68,0.0,0.83117,0.0001,18.2044]
[1779842144153,35.8,75897.87,0.0,0.83119,0.0001,18.20307]
[1779842149188,35.8,75900.3,0.0,0.83143,0.0001,18.18721]
[1779842154223,35.8,75898.72,0.0,0.83127,0.0001,18.19748]
[1779842159258,35.8,75895.05,0.0,0.83092,0.0001,18.2213]
[1779842165300,35.8,75894.86,0.0,0.8309,0.0001,18.2223]
[1779842166307,35.8,75889.59,0.0,0.83039,0.0001,18.25654]
[1779842167315,35.8,75888.81,0.0,0.83031,0.0001,18.26158]
[1779842170336,35.8,75889.53,0.0,0.83039,0.0001,18.25653]
[1779842171343,35.8,75889.65,0.0,0.8304,0.0001,18.25566]
[1779842173357,35.8,75889.43,0.0,0.83038,0.0001,18.25693]
[1779842176378,35.8,75889.22,0.0,0.83036,0.0001,18.25805]
[1779842179399,35.8,75889.08,0.0,0.83035,0.0001,18.25871]
[1779842181413,35.8,75889.37,0.0,0.83038,0.0001,18.25667]
[1779842183445,35.8,75889.24,0.0,0.83037,0.0001,18.25736]
[1779842184452,35.8,75889.14,0.0,0.83037,0.0001,18.25793]
[1779842187473,35.8,75886.7,0.0,0.83013,0.0001,18.27356]
[1779842189487,35.8,75886.21,0.0,0.83008,0.0001,18.27655]
[1779842191501,35.8,75884.78,0.0,0.82997,0.0001,18.28205]
[1779842192507,35.8,75885.11,0.0,0.83001,0.0001,18.27979]
[1779842201571,35.79,75884.0,0.0,0.82991,0.0001,18.28598]
[1779842202579,35.79,75882.49,0.0,0.82977,0.0001,18.29568]
[1779842205600,35.79,75881.72,0.0,0.8297,0.0001,18.30027]
[1779842207614,35.79,75881.13,0.0,0.82964,0.0001,18.30381]
[1779842210634,35.79,75882.97,0.0,0.82983,0.0001,18.2914]
[1779842211642,35.79,75883.97,0.0,0.82993,0.0001,18.28477]
[1779842212649,35.79,75883.49,0.0,0.82988,0.0001,18.28777]
[1779842217684,35.79,75883.58,0.0,0.8299,0.0001,18.28655]
[1779842223726,35.79,75883.37,0.0,0.82989,0.0001,18.28719]
[1779842224733,35.79,75873.69,0.0,0.82895,0.0001,18.35002]
[1779842225740,35.79,75869.87,0.0,0.82857,0.0001,18.37468]
[1779842227754,35.79,75871.0,0.0,0.82869,0.0001,18.36692]
[1779842228761,35.79,75870.22,0.0,0.82862,0.0001,18.37179]
[1779842232789,35.78,75870.91,0.0,0.8287,0.0001,18.36648]
[1779842237559,35.78,75871.18,0.0,0.82873,0.0001,18.36395]
[1779842238138,35.78,75871.61,0.0,0.82878,0.0001,18.36097]
[1779842238831,35.78,75871.72,0.0,0.82879,0.0001,18.36004]
[1779842248901,35.78,75871.4,0.0,0.82879,0.0001,18.36011]
[1779842252747,35.78,75870.97,0.0,0.82875,0.0001,18.36252]
[1779842252755,35.78,75870.97,0.0,0.82875,0.0001,18.36252]
[1779842252804,35.78,75870.79,0.0,0.82877,0.0001,18.35969]
[1779842253375,35.78,75870.79,0.0,0.82877,0.0001,18.35969]
[1779842259154,35.77,75869.54,0.0,0.82866,0.0001,18.36684]
[1779842259241,35.77,75869.54,0.0,0.82866,0.0001,18.36684]
[1779842259245,35.77,75867.39,0.0,0.82845,0.0001,18.38062]
[1779842262999,35.77,75862.91,0.0,0.82802,0.0001,18.409]
[1779842268035,35.77,75863.28,0.0,0.82805,0.0001,18.40698]
[1779842273070,35.77,75859.6,0.0,0.82768,0.0001,18.4313]
[1779842278105,35.77,75859.98,0.0,0.82771,0.0001,18.42918]
[1779842283139,35.77,75859.48,0.0,0.82766,0.0001,18.43279]
[1779842288178,35.78,75860.47,0.0,0.82775,0.0001,18.4267]
[1779842298248,35.78,75861.68,0.0,0.82786,0.0001,18.41975]
[1779842303283,35.78,75861.61,0.0,0.82784,0.0001,18.42069]
[1779842305297,35.78,75854.32,0.0,0.82712,0.0001,18.46826]
[1779842310332,35.78,75854.52,0.0,0.82714,0.0001,18.46711]
[1779842314360,35.78,75851.17,0.0,0.82683,0.0001,18.48542]
[1779842315367,35.78,75843.92,0.0,0.82611,0.0001,18.53254]
[1779842316374,35.78,75836.08,0.0,0.82533,0.0001,18.58344]
[1779842317381,35.78,75823.04,0.0,0.82402,0.0001,18.66797]
[1779842319395,35.78,75822.58,0.0,0.82398,0.0001,18.6706]
[1779842324430,35.78,75821.84,0.0,0.82393,0.0001,18.67421]
[1779842330472,35.77,75813.98,0.0,0.82316,0.0001,18.72387]
[1779842331183,35.77,75813.98,0.0,0.82316,0.0001,18.72387]
[1779842332732,35.77,75813.64,0.0,0.82312,0.0001,18.726]
[1779842332830,35.77,75812.97,0.0,0.82306,0.0001,18.73009]
[1779842338528,35.77,75813.02,0.0,0.82308,0.0001,18.729]
[1779842343840,35.77,75814.31,0.0,0.82321,0.0001,18.72014]
[1779842345282,35.77,75817.83,0.0,0.82357,0.0001,18.69712]
[1779842345332,35.77,75817.83,0.0,0.82357,0.0001,18.69712]
[1779842345586,35.77,75817.17,0.0,0.8235,0.0001,18.70132]
[1779842350621,35.77,75816.24,0.0,0.82342,0.0001,18.70688]
[1779842352635,35.77,75809.03,0.0,0.82269,0.0001,18.75357]
[1779842353642,35.77,75809.59,0.0,0.82275,0.0001,18.74996]
[1779842354649,35.77,75810.03,0.0,0.82279,0.0001,18.74713]
[1779842356663,35.77,75809.66,0.0,0.82275,0.0001,18.74958]
[1779842357670,35.77,75809.88,0.0,0.82278,0.0001,18.74818]
[1779842358677,35.77,75809.65,0.0,0.82275,0.0001,18.74969]
[1779842359685,35.77,75809.47,0.0,0.82273,0.0001,18.75088]
[1779842360691,35.77,75809.75,0.0,0.82276,0.0001,18.74909]
[1779842362705,35.77,75807.75,0.0,0.82256,0.0001,18.7621]
[1779842363713,35.77,75805.69,0.0,0.82235,0.0001,18.77545]
[1779842364720,35.77,75803.09,0.0,0.82209,0.0001,18.79228]
[1779842365727,35.77,75798.12,0.0,0.82159,0.0001,18.82443]
[1779842366734,35.77,75799.76,0.0,0.82176,0.0001,18.81374]
[1779842369757,35.77,75801.45,0.0,0.82193,0.0001,18.80262]
[1779842370764,35.77,75804.65,0.0,0.82225,0.0001,18.78185]
[1779842371771,35.77,75805.05,0.0,0.82232,0.0001,18.77566]
[1779842372778,35.77,75811.02,0.0,0.82292,0.0001,18.73697]
[1779842373785,35.77,75812.12,0.0,0.82303,0.0001,18.72989]
[1779842374792,35.77,75812.52,0.0,0.82307,0.0001,18.72735]
[1779842376806,35.77,75819.05,0.0,0.82372,0.0001,18.68514]
[1779842382848,35.77,75816.28,0.0,0.82344,0.0001,18.70372]
[1779842385869,35.77,75808.99,0.0,0.8227,0.0001,18.75117]
[1779842390904,35.77,75807.48,0.0,0.82255,0.0001,18.76101]
[1779842392918,35.77,75807.77,0.0,0.82257,0.0001,18.75917]
[1779842395938,35.77,75808.92,0.0,0.82269,0.0001,18.75179]
[1779842396946,35.77,75810.38,0.0,0.82284,0.0001,18.74237]
[1779842397953,35.77,75811.9,0.0,0.82299,0.0001,18.73257]
[1779842398960,35.77,75812.14,0.0,0.82301,0.0001,18.73108]
[1779842399967,35.77,75810.23,0.0,0.82282,0.0001,18.74352]
[1779842400974,35.77,75807.52,0.0,0.82254,0.0001,18.76113]
[1779842401981,35.77,75808.02,0.0,0.82259,0.0001,18.75792]
[1779842403995,35.77,75809.79,0.0,0.82277,0.0001,18.74652]
[1779842405008,35.77,75810.88,0.0,0.82288,0.0001,18.73951]
[1779842406010,35.77,75813.19,0.0,0.82311,0.0001,18.72461]
[1779842407017,35.77,75818.56,0.0,0.82365,0.0001,18.6897]
[1779842415073,35.77,75819.37,0.0,0.82375,0.0001,18.68313]
[1779842421115,35.77,75820.84,0.0,0.82392,0.0001,18.67245]
[1779842432192,35.76,75822.67,0.0,0.82415,0.0001,18.65516]
[1779842437228,35.76,75822.73,0.0,0.82417,0.0001,18.65399]
[1779842442263,35.76,75823.83,0.0,0.82429,0.0001,18.64609]
[1779842445284,35.76,75817.73,0.0,0.82369,0.0001,18.6852]
[1779842450319,35.76,75814.71,0.0,0.82339,0.0001,18.70445]
[1779842456361,35.75,75815.23,0.0,0.82345,0.0001,18.7008]
[1779842460389,35.75,75811.88,0.0,0.82311,0.0001,18.72232]
[1779842462403,35.75,75812.35,0.0,0.82316,0.0001,18.71911]
[1779842467438,35.75,75820.69,0.0,0.824,0.0001,18.66472]
[1779842471466,35.75,75827.16,0.0,0.82465,0.0001,18.62273]
[1779842472473,35.75,75835.55,0.0,0.82549,0.0001,18.56808]
[1779842473480,35.75,75839.96,0.0,0.82593,0.0001,18.53938]
[1779842476857,35.75,75839.83,0.0,0.82592,0.0001,18.54016]
[1779842476907,35.75,75839.83,0.0,0.82592,0.0001,18.54016]
[1779842476912,35.75,75840.37,0.0,0.82598,0.0001,18.53662]
[1779842481537,35.75,75841.84,0.0,0.82612,0.0001,18.52704]
[1779842482544,35.75,75843.26,0.0,0.82626,0.0001,18.51782]
[1779842484704,35.75,75843.44,0.0,0.82628,0.0001,18.51665]
[1779842484755,35.75,75843.44,0.0,0.82628,0.0001,18.51665]
[1779842484966,35.75,75843.94,0.0,0.82633,0.0001,18.51344]
[1779842489594,35.75,75845.35,0.0,0.82647,0.0001,18.50439]
[1779842490601,35.75,75849.15,0.0,0.82685,0.0001,18.47972]
[1779842491249,35.75,75849.15,0.0,0.82685,0.0001,18.47972]
[1779842491608,35.75,75848.58,0.0,0.82681,0.0001,18.47987]
[1779842493622,35.75,75849.17,0.0,0.82687,0.0001,18.47618]
[1779842496643,35.75,75849.37,0.0,0.82689,0.0001,18.47511]
[1779842500671,35.75,75849.62,0.0,0.8269,0.0001,18.4739]
[1779842504159,35.76,75849.62,0.0,0.8269,0.0001,18.47407]
[1779842503692,35.76,75851.86,0.0,0.82712,0.0001,18.45959]
[1779842505616,35.76,75855.41,0.0,0.82747,0.0001,18.43662]
[1779842505668,35.76,75855.41,0.0,0.82747,0.0001,18.43662]
[1779842505706,35.76,75857.91,0.0,0.82772,0.0001,18.4205]
[1779842506713,35.76,75862.99,0.0,0.82822,0.0001,18.38752]
[1779842511748,35.76,75866.07,0.0,0.82851,0.0001,18.3681]
[1779842516784,35.76,75864.75,0.0,0.82838,0.0001,18.37662]
[1779842521818,35.76,75864.21,0.0,0.82834,0.0001,18.37974]
[1779842526854,35.76,75864.59,0.0,0.82838,0.0001,18.3769]
[1779842531889,35.75,75859.2,0.0,0.82785,0.0001,18.41159]
[1779842536924,35.75,75861.09,0.0,0.82805,0.0001,18.39869]
[1779842541959,35.75,75862.62,0.0,0.82821,0.0001,18.38823]
[1779842546995,35.75,75863.07,0.0,0.82826,0.0001,18.38484]
[1779842552035,35.75,75862.98,0.0,0.82828,0.0001,18.38138]
[1779842557072,35.75,75863.1,0.0,0.8283,0.0001,18.38011]
[1779842559086,35.75,75870.93,0.0,0.82907,0.0001,18.32899]
[1779842560093,35.75,75878.22,0.0,0.82979,0.0001,18.28152]
[1779842561102,35.75,75880.34,0.0,0.83,0.0001,18.26765]
[1779842566137,35.75,75879.98,0.0,0.82997,0.0001,18.26983]
[1779842571172,35.75,75882.44,0.0,0.83021,0.0001,18.25374]
[1779842576207,35.75,75882.51,0.0,0.83022,0.0001,18.2532]
[1779842581244,35.75,75882.31,0.0,0.8302,0.0001,18.2544]
[1779842586277,35.75,75882.34,0.0,0.8302,0.0001,18.2541]
[1779842591312,35.75,75881.88,0.0,0.83016,0.0001,18.257]
[1779842596347,35.75,75881.73,0.0,0.83015,0.0001,18.25787]
[1779842601382,35.75,75878.61,0.0,0.82984,0.0001,18.27806]
[1779842606417,35.75,75877.04,0.0,0.82969,0.0001,18.28796]
[1779842607424,35.75,75872.21,0.0,0.82922,0.0001,18.31934]
[1779842612684,35.75,75871.31,0.0,0.82914,0.0001,18.32484]
[1779842612712,35.74,75879.79,0.0,0.83,0.0001,18.26575]
[1779842618502,35.74,75880.41,0.0,0.83006,0.0001,18.26142]
[1779842623537,35.74,75882.05,0.0,0.83022,0.0001,18.25061]
[1779842625551,35.74,75886.47,0.0,0.83066,0.0001,18.22177]
[1779842630586,35.74,75887.7,0.0,0.83078,0.0001,18.21389]
[1779842631433,35.74,75887.7,0.0,0.83078,0.0001,18.21389]
[1779842631478,35.74,75887.7,0.0,0.83078,0.0001,18.21389]
[1779842631593,35.74,75887.3,0.0,0.83074,0.0001,18.21654]
[1779842633607,35.74,75883.68,0.0,0.83038,0.0001,18.24019]
[1779842634772,35.74,75883.68,0.0,0.83038,0.0001,18.24019]
[1779842634779,35.74,75883.68,0.0,0.83038,0.0001,18.24019]
[1779842634874,35.74,75878.54,0.0,0.82988,0.0001,18.27364]
[1779842635621,35.74,75876.07,0.0,0.82963,0.0001,18.28973]
[1779842640656,35.74,75877.21,0.0,0.82975,0.0001,18.28201]
[1779842645692,35.74,75876.89,0.0,0.82972,0.0001,18.28385]
[1779842646699,35.74,75878.62,0.0,0.82989,0.0001,18.27253]
[1779842647740,35.74,75878.62,0.0,0.82989,0.0001,18.27253]
[1779842647781,35.74,75879.12,0.0,0.82994,0.0001,18.26922]
[1779842654057,35.74,75879.24,0.0,0.82996,0.0001,18.2683]
[1779842654109,35.74,75879.24,0.0,0.82996,0.0001,18.2683]
[1779842654159,35.74,75880.12,0.0,0.83004,0.0001,18.26252]
[1779842661444,35.74,75880.36,0.0,0.83007,0.0001,18.2609]
[1779842666081,35.74,75880.15,0.0,0.83005,0.0001,18.26218]
[1779842666182,35.74,75878.83,0.0,0.82992,0.0001,18.27075]
[1779842668852,35.74,75879.4,0.0,0.82998,0.0001,18.26695]
[1779842674895,35.74,75879.91,0.0,0.83005,0.0001,18.25988]
[1779842679930,35.74,75879.68,0.0,0.83003,0.0001,18.26126]
[1779842687985,35.74,75879.65,0.0,0.83003,0.0001,18.26125]
[1779842689236,35.74,75879.65,0.0,0.83003,0.0001,18.26125]
[1779842689647,35.74,75879.29,0.0,0.83,0.0001,18.26357]
[1779842689699,35.74,75879.29,0.0,0.83,0.0001,18.26357]
[1779842690002,35.74,75877.6,0.0,0.82983,0.0001,18.27455]
[1779842693021,35.74,75868.07,0.0,0.8289,0.0001,18.33657]
[1779842694234,35.74,75864.49,0.0,0.82854,0.0001,18.35985]
[1779842700070,35.74,75864.08,0.0,0.82851,0.0001,18.36211]
[1779842702084,35.74,75865.21,0.0,0.82862,0.0001,18.35461]
[1779842702550,35.74,75865.21,0.0,0.82862,0.0001,18.35461]
[1779842702920,35.74,75865.21,0.0,0.82862,0.0001,18.35461]
[1779842703091,35.74,75865.2,0.0,0.82862,0.0001,18.35461]
[1779842704098,35.74,75870.99,0.0,0.82919,0.0001,18.31689]
[1779842707859,35.74,75871.44,0.0,0.82924,0.0001,18.31404]
[1779842707911,35.74,75871.44,0.0,0.82924,0.0001,18.31404]
[1779842708126,35.74,75873.72,0.0,0.82946,0.0001,18.29924]
[1779842710157,35.74,75877.55,0.0,0.82983,0.0001,18.27442]
[1779842711004,35.74,75877.55,0.0,0.82983,0.0001,18.27442]
[1779842711164,35.74,75881.88,0.0,0.83026,0.0001,18.24617]
[1779842716199,35.74,75881.3,0.0,0.8302,0.0001,18.24985]
[1779842724255,35.74,75879.13,0.0,0.83,0.0001,18.26365]
[1779842729290,35.74,75879.13,0.0,0.83,0.0001,18.26338]
[1779842734325,35.74,75880.66,0.0,0.83018,0.0001,18.24957]
[1779842739360,35.74,75880.88,0.0,0.8302,0.0001,18.24797]
[1779842744395,35.74,75889.51,0.0,0.83105,0.0001,18.19157]
[1779842745403,35.74,75897.23,0.0,0.8318,0.0001,18.14128]
[1779842746916,35.74,75897.23,0.0,0.8318,0.0001,18.14128]
[1779842746956,35.74,75897.23,0.0,0.8318,0.0001,18.14128]
[1779842746997,35.74,75897.43,0.0,0.83182,0.0001,18.1402]
[1779842748430,35.74,75909.44,0.0,0.83299,0.0001,18.06186]
[1779842749437,35.74,75908.87,0.0,0.83293,0.0001,18.06553]
[1779842750444,35.74,75904.78,0.0,0.83253,0.0001,18.09223]
[1779842754070,35.74,75905.36,0.0,0.83259,0.0001,18.08841]
[1779842754111,35.74,75905.36,0.0,0.83259,0.0001,18.08841]
[1779842754235,35.74,75901.28,0.0,0.83219,0.0001,18.11535]
[1779842756836,35.74,75901.34,0.0,0.83219,0.0001,18.11511]
[1779842756931,35.74,75899.03,0.0,0.83196,0.0001,18.13043]
[1779842758670,35.74,75895.7,0.0,0.83164,0.0001,18.15215]
[1779842758678,35.74,75895.7,0.0,0.83164,0.0001,18.15215]
[1779842758771,35.74,75886.6,0.0,0.83075,0.0001,18.21156]
[1779842759512,35.74,75885.55,0.0,0.83065,0.0001,18.21841]
[1779842760519,35.74,75886.41,0.0,0.83073,0.0001,18.2128]
[1779842761526,35.74,75885.74,0.0,0.83067,0.0001,18.21717]
[1779842762533,35.74,75886.39,0.0,0.83073,0.0001,18.21293]
[1779842766423,35.74,75886.29,0.0,0.83072,0.0001,18.21358]
[1779842766561,35.74,75891.7,0.0,0.83125,0.0001,18.17832]
[1779842769582,35.74,75896.15,0.0,0.83168,0.0001,18.1495]
[1779842772205,35.74,75896.56,0.0,0.83172,0.0001,18.14692]
[1779842772210,35.74,75896.56,0.0,0.83172,0.0001,18.14692]
[1779842772306,35.74,75896.6,0.0,0.83172,0.0001,18.14686]
[1779842778645,35.74,75896.84,0.0,0.83173,0.0001,18.14592]
[1779842783680,35.74,75897.26,0.0,0.83177,0.0001,18.14373]
[1779842788716,35.74,75898.08,0.0,0.83184,0.0001,18.13896]
[1779842793752,35.75,75900.61,0.0,0.8321,0.0001,18.11957]
[1779842798787,35.75,75900.77,0.0,0.83211,0.0001,18.11856]
[1779842803822,35.75,75891.53,0.0,0.83122,0.0001,18.17867]
[1779842805836,35.74,75890.51,0.0,0.83112,0.0001,18.18517]
[1779842806843,35.74,75890.66,0.0,0.83113,0.0001,18.18408]
[1779842807850,35.74,75890.37,0.0,0.83111,0.0001,18.18586]
[1779842808857,35.74,75890.93,0.0,0.83116,0.0001,18.18209]
[1779842813892,35.74,75891.34,0.0,0.83121,0.0001,18.17888]
[1779842818927,35.74,75891.27,0.0,0.83121,0.0001,18.17883]
[1779842824970,35.74,75891.7,0.0,0.83126,0.0001,18.17542]
[1779842830008,35.74,75892.53,0.0,0.83134,0.0001,18.17048]
[1779842835040,35.74,75892.49,0.0,0.83132,0.0001,18.17135]
[1779842840075,35.74,75893.68,0.0,0.83143,0.0001,18.16411]
[1779842845110,35.75,75893.41,0.0,0.8314,0.0001,18.16639]
[1779842853167,35.75,75893.2,0.0,0.83139,0.0001,18.16494]
[1779842858202,35.75,75893.48,0.0,0.83141,0.0001,18.16363]
[1779842863237,35.75,75893.53,0.0,0.83141,0.0001,18.1638]
[1779842868272,35.75,75893.55,0.0,0.8314,0.0001,18.16416]
[1779842873307,35.75,75893.93,0.0,0.83143,0.0001,18.16217]
[1779842879349,35.75,75893.56,0.0,0.83139,0.0001,18.16515]
[1779842884384,35.75,75893.45,0.0,0.83137,0.0001,18.16632]
[1779842889419,35.75,75893.62,0.0,0.83138,0.0001,18.16566]
[1779842894457,35.76,75894.88,0.0,0.8315,0.0001,18.15793]
[1779842899492,35.76,75895.14,0.0,0.83152,0.0001,18.15676]
[1779842902513,35.76,75901.06,0.0,0.83209,0.0001,18.1185]
[1779842905534,35.76,75894.89,0.0,0.83148,0.0001,18.1592]
[1779842910569,35.76,75895.41,0.0,0.83152,0.0001,18.15631]
[1779842911576,35.76,75908.07,0.0,0.83278,0.0001,18.07028]
[1779842912583,35.76,75916.76,0.0,0.83362,0.0001,18.01358]
[1779842914597,35.76,75917.95,0.0,0.83373,0.0001,18.00593]
[1779842919632,35.76,75915.29,0.0,0.83348,0.0001,18.0234]
[1779842924667,35.76,75918.12,0.0,0.83375,0.0001,18.00492]
[1779842928695,35.76,75922.52,0.0,0.83418,0.0001,17.97595]
[1779842930709,35.76,75917.0,0.0,0.83365,0.0001,18.01186]
[1779842935745,35.76,75914.38,0.0,0.83339,0.0001,18.02912]
[1779842940780,35.76,75908.14,0.0,0.83278,0.0001,18.06993]
[1779842947829,35.76,75908.8,0.0,0.83285,0.0001,18.06542]
[1779842953871,35.76,75908.61,0.0,0.83284,0.0001,18.06646]
[1779842959914,35.76,75907.59,0.0,0.83274,0.0001,18.07294]
[1779842964948,35.76,75907.14,0.0,0.8327,0.0001,18.07572]
[1779842969983,35.76,75902.94,0.0,0.83229,0.0001,18.10294]
[1779842979046,35.76,75900.64,0.0,0.83209,0.0001,18.1145]
[1779842984081,35.76,75899.05,0.0,0.83193,0.0001,18.12535]
[1779842986105,35.76,75878.2,0.0,0.82989,0.0001,18.26134]
[1779842987107,35.76,75866.86,0.0,0.82877,0.0001,18.33515]
[1779842988116,35.76,75868.02,0.0,0.82889,0.0001,18.32769]
[1779842989123,35.76,75868.07,0.0,0.82889,0.0001,18.32735]
[1779842990130,35.76,75868.75,0.0,0.82896,0.0001,18.32293]
[1779842992144,35.76,75868.02,0.0,0.82889,0.0001,18.3277]
[1779842995169,35.76,75849.0,0.0,0.827,0.0001,18.45143]
[1779842996622,35.76,75849.0,0.0,0.827,0.0001,18.45143]
[1779842996176,35.76,75846.73,0.0,0.82678,0.0001,18.4664]
[1779842997183,35.76,75849.04,0.0,0.827,0.0001,18.45144]
[1779842998160,35.76,75849.04,0.0,0.827,0.0001,18.45144]
[1779842998234,35.76,75850.64,0.0,0.82716,0.0001,18.44114]
[1779842999197,35.76,75849.61,0.0,0.82706,0.0001,18.44783]
[1779843000204,35.76,75849.73,0.0,0.82707,0.0001,18.44713]
[1779843004232,35.76,75849.12,0.0,0.827,0.0001,18.45141]
[1779843010274,35.76,75848.79,0.0,0.82697,0.0001,18.4539]
[1779843012143,35.76,75848.79,0.0,0.82697,0.0001,18.4539]
[1779843013682,35.76,75848.79,0.0,0.82697,0.0001,18.45396]
[1779843013736,35.76,75848.75,0.0,0.82696,0.0001,18.45432]
[1779843013732,35.76,75848.75,0.0,0.82696,0.0001,18.45432]
[1779843015309,35.76,75850.99,0.0,0.82718,0.0001,18.43987]
[1779843016316,35.76,75851.67,0.0,0.82725,0.0001,18.43552]
[1779843017323,35.76,75856.78,0.0,0.82775,0.0001,18.40238]
[1779843018330,35.76,75863.18,0.0,0.82839,0.0001,18.36066]
[1779843023365,35.76,75866.98,0.0,0.82877,0.0001,18.33521]
[1779843025402,35.76,75877.33,0.0,0.82979,0.0001,18.2677]
[1779843026392,35.76,75885.76,0.0,0.83062,0.0001,18.21273]
[1779843029427,35.76,75886.3,0.0,0.83067,0.0001,18.2094]
[1779843029474,35.76,75886.3,0.0,0.83067,0.0001,18.2094]
[1779843029575,35.76,75886.23,0.0,0.83066,0.0001,18.20987]
[1779843032433,35.76,75887.45,0.0,0.83081,0.0001,18.19836]
[1779843033440,35.76,75889.31,0.0,0.83099,0.0001,18.18627]
[1779843034295,35.76,75889.31,0.0,0.83099,0.0001,18.18627]
[1779843034308,35.76,75889.31,0.0,0.83099,0.0001,18.18627]
[1779843034521,35.76,75889.75,0.0,0.83103,0.0001,18.18346]
[1779843038475,35.76,75892.28,0.0,0.83127,0.0001,18.16718]
[1779843043532,35.76,75891.6,0.0,0.8312,0.0001,18.1719]
[1779843043584,35.76,75891.6,0.0,0.8312,0.0001,18.1719]
[1779843043685,35.76,75888.05,0.0,0.83086,0.0001,18.19508]
[1779843044517,35.76,75888.57,0.0,0.83091,0.0001,18.19173]
[1779843045406,35.76,75888.57,0.0,0.83091,0.0001,18.19173]
[1779843045524,35.76,75889.87,0.0,0.83103,0.0001,18.1833]
[1779843046581,35.76,75889.87,0.0,0.83103,0.0001,18.1833]
[1779843046685,35.76,75890.49,0.0,0.83109,0.0001,18.1793]
[1779843047538,35.76,75897.44,0.0,0.83177,0.0001,18.13407]
[1779843052573,35.77,75895.69,0.0,0.83159,0.0001,18.14607]
[1779843052961,35.77,75895.69,0.0,0.83159,0.0001,18.14607]
[1779843059621,35.77,75895.1,0.0,0.83152,0.0001,18.15053]
[1779843060446,35.77,75895.1,0.0,0.83152,0.0001,18.15053]
[1779843060498,35.77,75895.1,0.0,0.83152,0.0001,18.15053]
[1779843060702,35.77,75895.24,0.0,0.83154,0.0001,18.1497]
[1779843064657,35.77,75900.19,0.0,0.83202,0.0001,18.11762]
[1779843069692,35.77,75900.52,0.0,0.83205,0.0001,18.11514]
[1779843074727,35.77,75902.84,0.0,0.83228,0.0001,18.09979]
[1779843081776,35.77,75905.65,0.0,0.83256,0.0001,18.0813]
[1779843087818,35.77,75906.51,0.0,0.83264,0.0001,18.07568]
[1779843090839,35.77,75911.42,0.0,0.83312,0.0001,18.0437]
[1779843095874,35.77,75913.7,0.0,0.83336,0.0001,18.02559]
[1779843100909,35.77,75913.99,0.0,0.83338,0.0001,18.02405]
[1779843105948,35.77,75914.62,0.0,0.83344,0.0001,18.02029]
[1779843111440,35.77,75914.54,0.0,0.83343,0.0001,18.02101]
[1779843116021,35.77,75920.01,0.0,0.83395,0.0001,17.98577]
[1779843118035,35.77,75923.68,0.0,0.8343,0.0001,17.96169]
[1779843119042,35.77,75927.18,0.0,0.83464,0.0001,17.93881]
[1779843124077,35.77,75928.32,0.0,0.83475,0.0001,17.93133]
[1779843129114,35.77,75930.4,0.0,0.83495,0.0001,17.91778]
[1779843134149,35.77,75929.12,0.0,0.83483,0.0001,17.92619]
[1779843139184,35.77,75928.91,0.0,0.83481,0.0001,17.92755]
[1779843144219,35.77,75928.55,0.0,0.83477,0.0001,17.92985]
[1779843149254,35.77,75927.95,0.0,0.83472,0.0001,17.93365]
[1779843155295,35.77,75929.22,0.0,0.83487,0.0001,17.92156]
[1779843160331,35.77,75927.36,0.0,0.83469,0.0001,17.93354]
[1779843165366,35.77,75927.46,0.0,0.8347,0.0001,17.93266]
[1779843170401,35.77,75927.51,0.0,0.83471,0.0001,17.93204]
[1779843171408,35.77,75914.72,0.0,0.83348,0.0001,18.01542]
[1779843172415,35.77,75914.23,0.0,0.83343,0.0001,18.01846]
[1779843177450,35.76,75918.49,0.0,0.83386,0.0001,17.98996]
[1779843182485,35.76,75918.59,0.0,0.83387,0.0001,17.98871]
[1779843187520,35.76,75923.29,0.0,0.83434,0.0001,17.95748]
[1779843192554,35.76,75924.78,0.0,0.83448,0.0001,17.94744]
[1779843193562,35.76,75928.26,0.0,0.83482,0.0001,17.92468]
[1779843198597,35.76,75934.78,0.0,0.83545,0.0001,17.88203]
[1779843203631,35.76,75935.31,0.0,0.8355,0.0001,17.87876]
[1779843204480,35.76,75935.31,0.0,0.8355,0.0001,17.87876]
[1779843204542,35.76,75935.31,0.0,0.8355,0.0001,17.87876]
[1779843204639,35.76,75934.98,0.0,0.83546,0.0001,17.88096]
[1779843206653,35.76,75924.13,0.0,0.83442,0.0001,17.95183]
[1779843207663,35.76,75924.04,0.0,0.83441,0.0001,17.95236]
[1779843208052,35.76,75924.04,0.0,0.83441,0.0001,17.95236]
[1779843208081,35.76,75924.04,0.0,0.83441,0.0001,17.95236]
[1779843208668,35.76,75919.5,0.0,0.83397,0.0001,17.98192]
[1779843209675,35.76,75917.25,0.0,0.83376,0.0001,17.99649]
[1779843210682,35.76,75916.01,0.0,0.83364,0.0001,18.00446]
[1779843213661,35.76,75916.01,0.0,0.83364,0.0001,18.00446]
[1779843214895,35.76,75915.41,0.0,0.83361,0.0001,18.00437]
[1779843214887,35.76,75913.63,0.0,0.83344,0.0001,18.01584]
[1779843214996,35.76,75913.63,0.0,0.83344,0.0001,18.01584]
[1779843216350,35.76,75913.63,0.0,0.83344,0.0001,18.01584]
[1779843216872,35.76,75913.63,0.0,0.83344,0.0001,18.01584]
[1779843216724,35.76,75913.67,0.0,0.83345,0.0001,18.01527]
[1779843221759,35.76,75916.31,0.0,0.83372,0.0001,17.99734]
[1779843227951,35.76,75916.57,0.0,0.83375,0.0001,17.99525]
[1779843227997,35.76,75916.57,0.0,0.83375,0.0001,17.99525]
[1779843233843,35.75,75916.47,0.0,0.83375,0.0001,17.99473]
[1779843235009,35.75,75916.47,0.0,0.83375,0.0001,17.99473]
[1779843240894,35.75,75917.38,0.0,0.83385,0.0001,17.98791]
[1779843245762,35.75,75919.9,0.0,0.8341,0.0001,17.97105]
[1779843245815,35.75,75919.9,0.0,0.8341,0.0001,17.97105]
[1779843248952,35.75,75925.66,0.0,0.83466,0.0001,17.9331]
[1779843250717,35.75,75925.66,0.0,0.83466,0.0001,17.9331]
[1779843250765,35.75,75925.66,0.0,0.83466,0.0001,17.9331]
[1779843251971,35.75,75937.93,0.0,0.83585,0.0001,17.85288]
[1779843252978,35.75,75942.79,0.0,0.83631,0.0001,17.82122]
[1779843258013,35.75,75943.68,0.0,0.83639,0.0001,17.81602]
[1779843262041,35.75,75951.27,0.0,0.8371,0.0001,17.76697]
[1779843263048,35.75,75955.61,0.0,0.83752,0.0001,17.73882]
[1779843264164,35.75,75955.61,0.0,0.83752,0.0001,17.73882]
[1779843265452,35.75,75956.58,0.0,0.8376,0.0001,17.73272]
[1779843265510,35.75,75957.28,0.0,0.83766,0.0001,17.72863]
[1779843266572,35.75,75957.28,0.0,0.83766,0.0001,17.72863]
[1779843266673,35.76,75957.99,0.0,0.83773,0.0001,17.72424]
[1779843268112,35.76,75955.82,0.0,0.83752,0.0001,17.73842]
[1779843268213,35.76,75955.26,0.0,0.83747,0.0001,17.7423]
[1779843273119,35.76,75948.26,0.0,0.83681,0.0001,17.78546]
[1779843276966,35.76,75948.6,0.0,0.83684,0.0001,17.78355]
[1779843277009,35.76,75948.68,0.0,0.83684,0.0001,17.78318]
[1779843282209,35.76,75947.22,0.0,0.83669,0.0001,17.79355]
[1779843287244,35.76,75945.35,0.0,0.8365,0.0001,17.80638]
[1779843293589,35.76,75945.49,0.0,0.83651,0.0001,17.80594]
[1779843293602,35.76,75945.49,0.0,0.83651,0.0001,17.80594]
[1779843293961,35.76,75945.49,0.0,0.83651,0.0001,17.80594]
[1779843293995,35.76,75945.49,0.0,0.83651,0.0001,17.80594]
[1779843294292,35.76,75944.74,0.0,0.83643,0.0001,17.81118]
[1779843299328,35.77,75944.9,0.0,0.83644,0.0001,17.81068]
[1779843300335,35.77,75936.43,0.0,0.83563,0.0001,17.86608]
[1779843302348,35.77,75938.55,0.0,0.83583,0.0001,17.85229]
[1779843304188,35.77,75940.28,0.0,0.83599,0.0001,17.84105]
[1779843304275,35.77,75940.28,0.0,0.83599,0.0001,17.84105]
[1779843309399,35.77,75942.53,0.0,0.8362,0.0001,17.82683]
[1779843310147,35.77,75942.53,0.0,0.8362,0.0001,17.82683]
[1779843310199,35.77,75942.53,0.0,0.8362,0.0001,17.82683]
[1779843313430,35.77,75951.06,0.0,0.83701,0.0001,17.77152]
[1779843316451,35.77,75955.3,0.0,0.83741,0.0001,17.74432]
[1779843317168,35.77,75955.3,0.0,0.83741,0.0001,17.74432]
[1779843317176,35.77,75955.3,0.0,0.83741,0.0001,17.74432]
[1779843317468,35.77,75955.3,0.0,0.83741,0.0001,17.74432]
[1779843317592,35.77,75955.3,0.0,0.83741,0.0001,17.74432]
[1779843317693,35.77,75956.65,0.0,0.83753,0.0001,17.73592]
[1779843321486,35.77,75965.17,0.0,0.83834,9e-05,17.68071]
[1779843324887,35.77,75966.9,0.0,0.83851,9e-05,17.66913]
[1779843324934,35.77,75966.9,0.0,0.83851,9e-05,17.66913]
[1779843330549,35.77,75965.85,0.0,0.83842,9e-05,17.67506]
[1779843332563,35.77,75959.72,0.0,0.83786,0.0001,17.71134]
[1779843335398,35.77,75959.58,0.0,0.83785,0.0001,17.71224]
[1779843335444,35.77,75959.58,0.0,0.83785,0.0001,17.71224]
[1779843336147,35.77,75959.56,0.0,0.83785,0.0001,17.71235]
[1779843336157,35.77,75959.56,0.0,0.83785,0.0001,17.71235]
[1779843336591,35.77,75959.6,0.0,0.83785,0.0001,17.71207]
[1779843341626,35.77,75963.09,0.0,0.83818,9e-05,17.68921]
[1779843342616,35.77,75963.09,0.0,0.83818,9e-05,17.68921]
[1779843342663,35.77,75963.09,0.0,0.83818,9e-05,17.68921]
[1779843348675,35.77,75963.54,0.0,0.83823,9e-05,17.68629]
[1779843352580,35.77,75963.17,0.0,0.83819,9e-05,17.6887]
[1779843352630,35.77,75963.17,0.0,0.83819,9e-05,17.6887]
[1779843353565,35.77,75963.05,0.0,0.83818,9e-05,17.68948]
[1779843353640,35.77,75963.05,0.0,0.83818,9e-05,17.68948]
[1779843353710,35.77,75963.53,0.0,0.83823,9e-05,17.68634]
[1779843357892,35.77,75963.5,0.0,0.83822,9e-05,17.68653]
[1779843361194,35.77,75968.9,0.0,0.83874,9e-05,17.65083]
[1779843364418,35.77,75969.22,0.0,0.83878,9e-05,17.64836]
[1779843364470,35.77,75969.22,0.0,0.83878,9e-05,17.64836]
[1779843364565,35.77,75969.22,0.0,0.83878,9e-05,17.64836]
[1779843364618,35.77,75969.22,0.0,0.83878,9e-05,17.64836]
[1779843364787,35.77,75969.17,0.0,0.83877,9e-05,17.64855]
[1779843369822,35.76,75968.73,0.0,0.83874,9e-05,17.65069]
[1779843375865,35.76,75970.84,0.0,0.83896,9e-05,17.63603]
[1779843376872,35.76,75979.32,0.0,0.83976,9e-05,17.5805]
[1779843378886,35.76,75979.43,0.0,0.83977,9e-05,17.5797]
[1779843379436,35.76,75979.43,0.0,0.83977,9e-05,17.5797]
[1779843379583,35.76,75979.43,0.0,0.83977,9e-05,17.5797]
[1779843384931,35.76,75975.43,0.0,0.8394,9e-05,17.60556]
[1779843386877,35.76,75975.11,0.0,0.83937,9e-05,17.60758]
[1779843386929,35.76,75975.11,0.0,0.83937,9e-05,17.60758]
[1779843387157,35.76,75975.22,0.0,0.83938,9e-05,17.60678]
[1779843388735,35.76,75975.22,0.0,0.83938,9e-05,17.60678]
[1779843388793,35.76,75975.22,0.0,0.83938,9e-05,17.60678]
[1779843388958,35.76,75974.97,0.0,0.83936,9e-05,17.60826]
[1779843393993,35.76,75971.35,0.0,0.83905,9e-05,17.62783]
[1779843396624,35.76,75970.73,0.0,0.83899,9e-05,17.63167]
[1779843396635,35.76,75970.73,0.0,0.83899,9e-05,17.63167]
[1779843401042,35.76,75964.7,0.0,0.83843,9e-05,17.67048]
[1779843401547,35.76,75964.7,0.0,0.83843,9e-05,17.67048]
[1779843401594,35.76,75964.7,0.0,0.83843,9e-05,17.67048]
[1779843402420,35.76,75964.55,0.0,0.83841,9e-05,17.67131]
[1779843402473,35.76,75964.55,0.0,0.83841,9e-05,17.67131]
[1779843403056,35.76,75964.6,0.0,0.83842,9e-05,17.67082]
[1779843408091,35.75,75964.47,0.0,0.83842,9e-05,17.67089]
[1779843413127,35.75,75964.4,0.0,0.83842,9e-05,17.67059]
[1779843418162,35.75,75964.12,0.0,0.83841,9e-05,17.67166]
[1779843422966,35.75,75964.12,0.0,0.83841,9e-05,17.67122]
[1779843423018,35.75,75964.12,0.0,0.83841,9e-05,17.67122]
[1779843424215,35.75,75964.1,0.0,0.83842,9e-05,17.67106]
[1779843424267,35.75,75964.1,0.0,0.83842,9e-05,17.67106]
[1779843425036,35.75,75964.08,0.0,0.83842,9e-05,17.6709]
[1779843429239,35.75,75974.23,0.0,0.83939,9e-05,17.60398]
[1779843430267,35.75,75974.23,0.0,0.83939,9e-05,17.60398]
[1779843430311,35.75,75974.23,0.0,0.83939,9e-05,17.60398]
[1779843430330,35.75,75976.92,0.0,0.83964,9e-05,17.58635]
[1779843431398,35.75,75976.92,0.0,0.83964,9e-05,17.58635]
[1779843431401,35.75,75976.92,0.0,0.83964,9e-05,17.58635]
[1779843431418,35.75,75977.28,0.0,0.83968,9e-05,17.58398]
[1779843437295,35.75,75979.11,0.0,0.83985,9e-05,17.57199]
[1779843439688,35.75,75979.12,0.0,0.83985,9e-05,17.57194]
[1779843439738,35.75,75979.12,0.0,0.83985,9e-05,17.57194]
[1779843445884,35.75,75978.35,0.0,0.83978,9e-05,17.57702]
[1779843445936,35.75,75978.35,0.0,0.83978,9e-05,17.57702]
[1779843446281,35.75,75978.38,0.0,0.83978,9e-05,17.57685]
[1779843446333,35.75,75978.38,0.0,0.83978,9e-05,17.57685]
[1779843447365,35.75,75978.45,0.0,0.83979,9e-05,17.57641]
[1779843451001,35.75,75978.38,0.0,0.83978,9e-05,17.57688]
[1779843451351,35.75,75978.4,0.0,0.83981,9e-05,17.57317]
[1779843452588,35.75,75978.4,0.0,0.83981,9e-05,17.57317]
[1779843452690,35.75,75979.27,0.0,0.83989,9e-05,17.56753]
[1779843458441,35.75,75979.95,0.0,0.83995,9e-05,17.56324]
[1779843463477,35.75,75980.37,0.0,0.83999,9e-05,17.56069]
[1779843468512,35.75,75979.91,0.0,0.83994,9e-05,17.5639]
[1779843479589,35.75,75980.1,0.0,0.83995,9e-05,17.5631]
[1779843481641,35.75,75979.89,0.0,0.83993,9e-05,17.56452]
[1779843481693,35.75,75979.89,0.0,0.83993,9e-05,17.56452]
[1779843482423,35.75,75979.89,0.0,0.83993,9e-05,17.5646]
[1779843482434,35.75,75979.89,0.0,0.83993,9e-05,17.5646]
[1779843482610,35.75,75979.96,0.0,0.83994,9e-05,17.56414]
[1779843487644,35.75,75983.4,0.0,0.84026,9e-05,17.5419]
[1779843488749,35.75,75983.4,0.0,0.84026,9e-05,17.5419]
[1779843488831,35.75,75983.4,0.0,0.84026,9e-05,17.5419]
[1779843495701,35.75,75980.62,0.0,0.83999,9e-05,17.56044]
[1779843498548,35.75,75980.63,0.0,0.83999,9e-05,17.56047]
[1779843498598,35.75,75980.63,0.0,0.83999,9e-05,17.56047]
[1779843499559,35.75,75980.63,0.0,0.83999,9e-05,17.56051]
[1779843499567,35.75,75980.63,0.0,0.83999,9e-05,17.56051]
[1779843499729,35.75,75980.66,0.0,0.83999,9e-05,17.56036]
[1779843504764,35.75,75983.38,0.0,0.84024,9e-05,17.5429]
[1779843514077,35.75,75983.44,0.0,0.84025,9e-05,17.54257]
[1779843514129,35.75,75983.44,0.0,0.84025,9e-05,17.54257]
[1779843520876,35.76,75983.15,0.0,0.84023,9e-05,17.54184]
[1779843524627,35.76,75983.16,0.0,0.84023,9e-05,17.54197]
[1779843524679,35.76,75983.16,0.0,0.84023,9e-05,17.54197]
[1779843525594,35.76,75983.65,0.0,0.84028,9e-05,17.53883]
[1779843525645,35.76,75983.65,0.0,0.84028,9e-05,17.53883]
[1779843525911,35.76,75982.32,0.0,0.84015,9e-05,17.54759]
[1779843530067,35.76,75983.67,0.0,0.84027,9e-05,17.53896]
[1779843530119,35.76,75983.67,0.0,0.84027,9e-05,17.53896]
[1779843534297,35.76,75983.47,0.0,0.84025,9e-05,17.54061]
[1779843540026,35.76,75984.35,0.0,0.84033,9e-05,17.53526]
[1779843542920,35.76,75986.82,0.0,0.84056,9e-05,17.51927]
[1779843542972,35.76,75986.82,0.0,0.84056,9e-05,17.51927]
[1779843543036,35.76,75986.9,0.0,0.84056,9e-05,17.51884]
[1779843548071,35.76,75986.68,0.0,0.84054,9e-05,17.5207]
[1779843553106,35.76,75987.43,0.0,0.8406,9e-05,17.51621]
[1779843558141,35.76,75987.2,0.0,0.84058,9e-05,17.51811]
[1779843563177,35.76,75987.11,0.0,0.84056,9e-05,17.51909]
[1779843568212,35.76,75987.78,0.0,0.84062,9e-05,17.51508]
[1779843573247,35.76,75984.74,0.0,0.84035,9e-05,17.53166]
[1779843578282,35.76,75984.85,0.0,0.84036,9e-05,17.53119]
[1779843583303,35.76,75985.08,0.0,0.84038,9e-05,17.52982]
[1779843588351,35.77,75984.6,0.0,0.84033,9e-05,17.53327]
[1779843592145,35.77,75984.57,0.0,0.84033,9e-05,17.53351]
[1779843592219,35.77,75984.57,0.0,0.84033,9e-05,17.53351]
[1779843592246,35.77,75981.94,0.0,0.84008,9e-05,17.5508]
[1779843597415,35.77,75979.71,0.0,0.83987,9e-05,17.5654]
[1779843602450,35.77,75974.52,0.0,0.83938,9e-05,17.59939]
[1779843607485,35.77,75970.75,0.0,0.83902,9e-05,17.6238]
[1779843608592,35.77,75970.75,0.0,0.83902,9e-05,17.6238]
[1779843608642,35.77,75970.75,0.0,0.83902,9e-05,17.6238]
[1779843608693,35.77,75971.0,0.0,0.83905,9e-05,17.6221]
[1779843611708,35.76,75971.07,0.0,0.83906,9e-05,17.62151]
[1779843612175,35.76,75971.07,0.0,0.83906,9e-05,17.62151]
[1779843615754,35.76,75966.8,0.0,0.83866,9e-05,17.64906]
[1779843615806,35.76,75966.8,0.0,0.83866,9e-05,17.64906]
[1779843615907,35.76,75969.34,0.0,0.8389,9e-05,17.63229]
[1779843621591,35.76,75969.74,0.0,0.83894,9e-05,17.62932]
[1779843626626,35.76,75970.36,0.0,0.83901,9e-05,17.62489]
[1779843627649,35.76,75970.36,0.0,0.83901,9e-05,17.62489]
[1779843628026,35.76,75975.36,0.0,0.83948,9e-05,17.59212]
[1779843633750,35.76,75979.86,0.0,0.83993,9e-05,17.55913]
[1779843633781,35.76,75979.86,0.0,0.83993,9e-05,17.55913]
[1779843633882,35.76,75980.15,0.0,0.83996,9e-05,17.55726]
[1779843635690,35.76,75984.38,0.0,0.84035,9e-05,17.52968]
[1779843637705,35.76,76003.35,0.0,0.84213,9e-05,17.40585]
[1779843638712,35.76,76002.8,0.0,0.84208,9e-05,17.40965]
[1779843640901,35.76,75999.27,0.0,0.84174,9e-05,17.43294]
[1779843640948,35.76,75999.27,0.0,0.84174,9e-05,17.43294]
[1779843640990,35.76,75998.54,0.0,0.84167,9e-05,17.43808]
[1779843641733,35.76,75999.96,0.0,0.8418,9e-05,17.4288]
[1779843642602,35.76,75999.96,0.0,0.8418,9e-05,17.4288]
[1779843642899,35.76,75999.96,0.0,0.8418,9e-05,17.4288]
[1779843643000,35.76,76002.82,0.0,0.84207,9e-05,17.41028]
[1779843643747,35.76,76003.94,0.0,0.84217,9e-05,17.40296]
[1779843644754,35.76,76004.52,0.0,0.84223,9e-05,17.3992]
[1779843645761,35.76,76003.19,0.0,0.8421,9e-05,17.40794]
[1779843646768,35.76,75999.71,0.0,0.84178,9e-05,17.43073]
[1779843647775,35.76,76000.34,0.0,0.84183,9e-05,17.42665]
[1779843649788,35.76,76000.73,0.0,0.84187,9e-05,17.42411]
[1779843652736,35.76,76000.66,0.0,0.84186,9e-05,17.42458]
[1779843652810,35.77,75991.97,0.0,0.84104,9e-05,17.48173]
[1779843653817,35.77,75979.69,0.0,0.83989,9e-05,17.56216]
[1779843654824,35.77,75970.93,0.0,0.83906,9e-05,17.61952]
[1779843656071,35.77,75970.93,0.0,0.83906,9e-05,17.61952]
[1779843656122,35.77,75970.93,0.0,0.83906,9e-05,17.61952]
[1779843656172,35.77,75968.34,0.0,0.83881,9e-05,17.6364]
[1779843656838,35.77,75968.27,0.0,0.83881,9e-05,17.63686]
[1779843657845,35.77,75968.59,0.0,0.83884,9e-05,17.63469]
[1779843658852,35.77,75969.04,0.0,0.83888,9e-05,17.63166]
[1779843659859,35.77,75968.62,0.0,0.83884,9e-05,17.63433]
[1779843660866,35.77,75966.78,0.0,0.83867,9e-05,17.64627]
[1779843661873,35.77,75966.6,0.0,0.83865,9e-05,17.64736]
[1779843664894,35.76,75966.9,0.0,0.83869,9e-05,17.6451]
[1779843665901,35.76,75968.07,0.0,0.8388,9e-05,17.63735]
[1779843666908,35.76,75968.32,0.0,0.83882,9e-05,17.63554]
[1779843667915,35.76,75970.32,0.0,0.83901,9e-05,17.62239]
[1779843669309,35.76,75970.32,0.0,0.83901,9e-05,17.62239]
[1779843673957,35.76,75958.23,0.0,0.83787,0.0001,17.70093]
[1779843674612,35.76,75958.23,0.0,0.83787,0.0001,17.70093]
[1779843674826,35.76,75958.23,0.0,0.83787,0.0001,17.70093]
[1779843674964,35.76,75956.72,0.0,0.83773,0.0001,17.71083]
[1779843679999,35.76,75954.26,0.0,0.83749,0.0001,17.72694]
[1779843681074,35.76,75954.26,0.0,0.83749,0.0001,17.72694]
[1779843684027,35.76,75947.82,0.0,0.83688,0.0001,17.76895]
[1779843688180,35.76,75946.27,0.0,0.83673,0.0001,17.77914]
[1779843688320,35.76,75946.2,0.0,0.83672,0.0001,17.77985]
[1779843688432,35.76,75946.2,0.0,0.83672,0.0001,17.77985]
[1779843689071,35.76,75946.23,0.0,0.83672,0.0001,17.77978]
[1779843694106,35.77,75949.61,0.0,0.83706,0.0001,17.7548]
[1779843697128,35.77,75941.83,0.0,0.83631,0.0001,17.80606]
[1779843699142,35.77,75947.61,0.0,0.83686,0.0001,17.76854]
[1779843704177,35.77,75947.55,0.0,0.83684,0.0001,17.76976]
[1779843709212,35.77,75947.53,0.0,0.83683,0.0001,17.77059]
[1779843715255,35.77,75943.85,0.0,0.83647,0.0001,17.79542]
[1779843720291,35.77,75943.06,0.0,0.83638,0.0001,17.80117]
[1779843722304,35.77,75949.38,0.0,0.83698,0.0001,17.76017]
[1779843727339,35.78,75950.42,0.0,0.83707,0.0001,17.75424]
[1779843730360,35.78,75944.06,0.0,0.83645,0.0001,17.79628]
[1779843735395,35.78,75946.51,0.0,0.83668,0.0001,17.78082]
[1779843740430,35.78,75953.0,0.0,0.83729,0.0001,17.73921]
[1779843743465,35.78,75948.47,0.0,0.83685,0.0001,17.76944]
[1779843744460,35.78,75931.67,0.0,0.83524,0.0001,17.87921]
[1779843745467,35.78,75929.95,0.0,0.83507,0.0001,17.89055]
[1779843751509,35.78,75929.56,0.0,0.83505,0.0001,17.88961]
[1779843752516,35.78,75928.92,0.0,0.83499,0.0001,17.89378]
[1779843753523,35.78,75929.87,0.0,0.83508,0.0001,17.88758]
[1779843758563,35.78,75930.28,0.0,0.83512,0.0001,17.88499]
[1779843760577,35.78,75935.3,0.0,0.8356,0.0001,17.8523]
[1779843765612,35.78,75935.17,0.0,0.83559,0.0001,17.85349]
[1779843771654,35.78,75929.77,0.0,0.83506,0.0001,17.88914]
[1779843776688,35.78,75930.94,0.0,0.83517,0.0001,17.88168]
[1779843781726,35.78,75931.64,0.0,0.83524,0.0001,17.87729]
[1779843783740,35.78,75943.77,0.0,0.8364,0.0001,17.79825]
[1779843784747,35.79,75949.24,0.0,0.83692,0.0001,17.76271]
[1779843789782,35.79,75949.84,0.0,0.83696,0.0001,17.75979]
[1779843792806,35.79,75956.72,0.0,0.83761,0.0001,17.71548]
[1779843795827,35.79,75961.02,0.0,0.83801,0.0001,17.68793]
[1779843800862,35.79,75959.17,0.0,0.83783,0.0001,17.70027]
[1779843805897,35.79,75960.93,0.0,0.838,0.0001,17.68899]
[1779843811939,35.79,75961.03,0.0,0.83803,0.0001,17.68499]
[1779843816975,35.79,75958.39,0.0,0.83777,0.0001,17.70243]
[1779843822010,35.79,75959.32,0.0,0.83786,0.0001,17.69645]
[1779843827045,35.79,75959.74,0.0,0.8379,0.0001,17.6939]
[1779843832080,35.79,75960.04,0.0,0.83792,0.0001,17.6922]
[1779843835101,35.79,75964.8,0.0,0.83837,9e-05,17.66123]
[1779843840136,35.79,75966.21,0.0,0.8385,9e-05,17.65254]
[1779843845171,35.8,75967.2,0.0,0.83859,9e-05,17.64654]
[1779843846178,35.8,75959.17,0.0,0.83782,0.0001,17.69904]
[1779843847185,35.8,75953.18,0.0,0.83725,0.0001,17.73835]
[1779843852220,35.8,75951.95,0.0,0.83712,0.0001,17.7472]
[1779843853227,35.8,75942.66,0.0,0.83623,0.0001,17.80796]
[1779843856248,35.8,75941.28,0.0,0.8361,0.0001,17.81718]
[1779843861283,35.8,75940.79,0.0,0.83604,0.0001,17.8208]
[1779843866318,35.8,75937.33,0.0,0.83571,0.0001,17.8437]
[1779843869339,35.8,75931.08,0.0,0.8351,0.0001,17.88457]
[1779843874374,35.8,75937.03,0.0,0.8357,0.0001,17.84216]
[1779843877396,35.8,75943.37,0.0,0.83631,0.0001,17.80099]
[1779843882444,35.8,75943.4,0.0,0.8363,0.0001,17.80132]
[1779843887479,35.8,75943.53,0.0,0.83631,0.0001,17.80103]
[1779843891507,35.8,75947.49,0.0,0.83668,0.0001,17.7757]
[1779843896542,35.81,75949.31,0.0,0.83684,0.0001,17.76463]
[1779843901579,35.81,75949.7,0.0,0.83687,0.0001,17.76293]
[1779843906614,35.81,75947.57,0.0,0.83665,0.0001,17.77766]
[1779843910642,35.81,75941.77,0.0,0.83609,0.0001,17.81601]
[1779843915678,35.81,75940.03,0.0,0.83592,0.0001,17.82777]
[1779843920723,35.81,75939.19,0.0,0.83583,0.0001,17.83362]
[1779843921721,35.81,75904.64,0.0,0.83249,0.0001,18.05875]
[1779843922728,35.81,75902.16,0.0,0.83226,0.0001,18.07466]
[1779843923735,35.81,75905.82,0.0,0.83261,0.0001,18.05077]
[1779843924742,35.81,75908.18,0.0,0.83284,0.0001,18.03537]
[1779843928770,35.81,75909.79,0.0,0.833,0.0001,18.02486]
[1779843933237,35.81,75910.35,0.0,0.83308,0.0001,18.01762]
[1779843933338,35.81,75913.1,0.0,0.83334,0.0001,17.99972]
[1779843933805,35.81,75911.61,0.0,0.8332,0.0001,18.00942]
[1779843934818,35.81,75911.61,0.0,0.8332,0.0001,18.00942]
[1779843934919,35.81,75912.84,0.0,0.83332,0.0001,18.00142]
[1779843940239,35.81,75912.76,0.0,0.83331,0.0001,18.00183]
[1779843940285,35.81,75912.76,0.0,0.83331,0.0001,18.00183]
[1779843940325,35.81,75911.36,0.0,0.83318,0.0001,18.01052]
[1779843945890,35.81,75912.85,0.0,0.83334,0.0001,18.00013]
[1779843951535,35.81,75914.17,0.0,0.83347,0.0001,17.9914]
[1779843955337,35.81,75917.83,0.0,0.83383,0.0001,17.96673]
[1779843955342,35.81,75917.83,0.0,0.83383,0.0001,17.96673]
[1779843955396,35.81,75915.45,0.0,0.83361,0.0001,17.98204]
[1779843955960,35.81,75910.9,0.0,0.83317,0.0001,18.01168]
[1779843960995,35.81,75910.84,0.0,0.83317,0.0001,18.01129]
[1779843969052,35.8,75914.24,0.0,0.83352,0.0001,17.9879]
[1779843974087,35.8,75917.12,0.0,0.8338,0.0001,17.96856]
[1779843982961,35.8,75917.16,0.0,0.83382,0.0001,17.96783]
[1779843988188,35.8,75911.47,0.0,0.83328,0.0001,18.00364]
[1779843993223,35.8,75911.92,0.0,0.83336,0.0001,17.99622]
[1779843998259,35.79,75911.92,0.0,0.83338,0.0001,17.99519]
[1779844005307,35.79,75911.99,0.0,0.8334,0.0001,17.99357]
[1779844015380,35.79,75911.99,0.0,0.83343,0.0001,17.99191]
[1779844022429,35.78,75912.27,0.0,0.83347,0.0001,17.98895]
[1779844027464,35.78,75912.47,0.0,0.8335,0.0001,17.98686]
[1779844032499,35.78,75916.07,0.0,0.83386,0.0001,17.9627]
[1779844037534,35.78,75918.14,0.0,0.83407,0.0001,17.94863]
[1779844042569,35.78,75922.06,0.0,0.83445,0.0001,17.9225]
[1779844048612,35.78,75921.73,0.0,0.83443,0.0001,17.92417]
[1779844054654,35.78,75922.43,0.0,0.83453,0.0001,17.91558]
[1779844060696,35.78,75923.22,0.0,0.83461,0.0001,17.91016]
[1779844066738,35.78,75921.45,0.0,0.83444,0.0001,17.92138]
[1779844071773,35.77,75918.22,0.0,0.83413,0.0001,17.94213]
[1779844076810,35.77,75916.2,0.0,0.83394,0.0001,17.95487]
[1779844082852,35.77,75917.86,0.0,0.83411,0.0001,17.94348]
[1779844084866,35.77,75922.62,0.0,0.83457,0.0001,17.91228]
[1779844089901,35.77,75922.58,0.0,0.83457,0.0001,17.91233]
[1779844094936,35.77,75922.05,0.0,0.83452,0.0001,17.91557]
[1779844099971,35.77,75920.79,0.0,0.83441,0.0001,17.92356]
[1779844105008,35.77,75922.74,0.0,0.8346,0.0001,17.91059]
[1779844110041,35.77,75922.01,0.0,0.83453,0.0001,17.91521]
[1779844115075,35.77,75922.41,0.0,0.8346,0.0001,17.90881]
[1779844122125,35.77,75921.94,0.0,0.83455,0.0001,17.91172]
[1779844127160,35.77,75922.22,0.0,0.83458,0.0001,17.90981]
[1779844132195,35.77,75921.81,0.0,0.83454,0.0001,17.91237]
[1779844137230,35.77,75922.57,0.0,0.83462,0.0001,17.9073]
[1779844142265,35.77,75922.14,0.0,0.83458,0.0001,17.91004]
[1779844147305,35.77,75925.56,0.0,0.83491,0.0001,17.88766]
[1779844149320,35.77,75931.06,0.0,0.83544,0.0001,17.85179]
[1779844150325,35.77,75937.52,0.0,0.83606,0.0001,17.80968]
[1779844151440,35.77,75937.52,0.0,0.83606,0.0001,17.80968]
[1779844151520,35.77,75937.52,0.0,0.83606,0.0001,17.80968]
[1779844151605,35.77,75936.16,0.0,0.83592,0.0001,17.81875]
[1779844154354,35.77,75938.52,0.0,0.83615,0.0001,17.80356]
[1779844155361,35.77,75940.28,0.0,0.83631,0.0001,17.79218]
[1779844160395,35.77,75945.3,0.0,0.83678,0.0001,17.76013]
[1779844161292,35.77,75945.3,0.0,0.83678,0.0001,17.76013]
[1779844161331,35.77,75945.3,0.0,0.83678,0.0001,17.76013]
[1779844161758,35.77,75946.24,0.0,0.83687,0.0001,17.75435]
[1779844162339,35.77,75946.24,0.0,0.83687,0.0001,17.75435]
[1779844162410,35.77,75949.54,0.0,0.83718,0.0001,17.7328]
[1779844167444,35.77,75950.09,0.0,0.83722,0.0001,17.7306]
[1779844168580,35.77,75950.09,0.0,0.83722,0.0001,17.7306]
[1779844168591,35.77,75950.09,0.0,0.83722,0.0001,17.7306]
[1779844168682,35.78,75950.95,0.0,0.8373,0.0001,17.72522]
[1779844172552,35.78,75953.22,0.0,0.83753,0.0001,17.70737]
[1779844172648,35.78,75957.63,0.0,0.83795,0.0001,17.67869]
[1779844173325,35.78,75957.63,0.0,0.83795,0.0001,17.67869]
[1779844173377,35.78,75957.63,0.0,0.83795,0.0001,17.67869]
[1779844173487,35.78,75960.05,0.0,0.83818,0.0001,17.66304]
[1779844174494,35.78,75963.58,0.0,0.83851,9e-05,17.64011]
[1779844179530,35.78,75972.16,0.0,0.83931,9e-05,17.58486]
[1779844184565,35.78,75966.78,0.0,0.83879,9e-05,17.62113]
[1779844189600,35.78,75964.83,0.0,0.83859,9e-05,17.63473]
[1779844190607,35.78,75955.83,0.0,0.83773,0.0001,17.69363]
[1779844192621,35.78,75955.75,0.0,0.83772,0.0001,17.69428]
[1779844197656,35.78,75956.99,0.0,0.83783,0.0001,17.68654]
[1779844199670,35.79,75960.75,0.0,0.83819,0.0001,17.66216]
[1779844204706,35.79,75963.02,0.0,0.8384,9e-05,17.64791]
[1779844207727,35.79,75957.67,0.0,0.83789,0.0001,17.6831]
[1779844212762,35.79,75955.97,0.0,0.83772,0.0001,17.69439]
[1779844216790,35.79,75959.86,0.0,0.83809,0.0001,17.66913]
[1779844221825,35.79,75961.0,0.0,0.83819,0.0001,17.66203]
[1779844224846,35.79,75954.78,0.0,0.8376,0.0001,17.70281]
[1779844229880,35.79,75955.27,0.0,0.83764,0.0001,17.69974]
[1779844234916,35.79,75955.25,0.0,0.83766,0.0001,17.69646]
[1779844239951,35.79,75955.85,0.0,0.83772,0.0001,17.69279]
[1779844244986,35.79,75948.41,0.0,0.837,0.0001,17.74179]
[1779844248008,35.79,75945.85,0.0,0.83675,0.0001,17.75898]
[1779844253042,35.79,75948.38,0.0,0.83698,0.0001,17.74331]
[1779844255056,35.79,75954.33,0.0,0.83754,0.0001,17.70484]
[1779844260099,35.8,75956.34,0.0,0.83772,0.0001,17.69291]
[1779844266142,35.8,75952.26,0.0,0.83731,0.0001,17.72094]
[1779844267148,35.8,75948.57,0.0,0.83695,0.0001,17.74522]
[1779844272182,35.8,75949.21,0.0,0.837,0.0001,17.7419]
[1779844277218,35.8,75949.52,0.0,0.83702,0.0001,17.74074]
[1779844284267,35.81,75948.75,0.0,0.83693,0.0001,17.74694]
[1779844289302,35.81,75947.88,0.0,0.83684,0.0001,17.75336]
[1779844292323,35.81,75952.45,0.0,0.83729,0.0001,17.72035]
[1779844297357,35.81,75953.96,0.0,0.83742,0.0001,17.7115]
[1779844302393,35.81,75953.8,0.0,0.83739,0.0001,17.7136]
[1779844303400,35.81,75945.28,0.0,0.83657,0.0001,17.76936]
[1779844305414,35.81,75944.0,0.0,0.83645,0.0001,17.77796]
[1779844310449,35.82,75944.4,0.0,0.83648,0.0001,17.77593]
[1779844315484,35.82,75943.23,0.0,0.83636,0.0001,17.78416]
[1779844317498,35.82,75935.77,0.0,0.83564,0.0001,17.833]
[1779844322533,35.82,75934.84,0.0,0.83555,0.0001,17.83927]
[1779844327568,35.82,75934.14,0.0,0.83548,0.0001,17.84395]
[1779844332602,35.82,75934.71,0.0,0.83553,0.0001,17.84032]
[1779844337638,35.82,75935.92,0.0,0.83565,0.0001,17.83252]
[1779844342672,35.82,75935.76,0.0,0.83563,0.0001,17.83377]
[1779844347707,35.82,75936.22,0.0,0.83567,0.0001,17.83098]
[1779844348715,35.82,75940.42,0.0,0.83607,0.0001,17.80365]
[1779844353761,35.82,75943.44,0.0,0.83638,0.0001,17.78087]
[1779844363830,35.82,75946.3,0.0,0.83663,0.0001,17.76367]
[1779844368866,35.83,75950.49,0.0,0.83702,0.0001,17.73714]
[1779844371887,35.83,75956.08,0.0,0.83755,0.0001,17.70087]
[1779844378936,35.83,75967.23,0.0,0.83861,9e-05,17.62819]
[1779844379943,35.83,75971.13,0.0,0.83898,9e-05,17.60268]
[1779844380950,35.83,75964.14,0.0,0.83832,9e-05,17.64822]
[1779844382964,35.83,75967.53,0.0,0.83864,9e-05,17.62591]
[1779844387999,35.82,75965.79,0.0,0.83848,9e-05,17.63688]
[1779844396055,35.82,75961.66,0.0,0.8381,0.0001,17.6631]
[1779844401090,35.82,75964.44,0.0,0.83836,9e-05,17.64523]
[1779844406124,35.82,75965.16,0.0,0.83842,9e-05,17.64089]
[1779844411160,35.83,75963.92,0.0,0.83833,9e-05,17.64568]
[1779844416195,35.83,75964.31,0.0,0.83836,9e-05,17.64344]
[1779844421230,35.83,75964.42,0.0,0.83837,9e-05,17.64302]
[1779844435330,35.83,75965.11,0.0,0.83842,9e-05,17.6394]
[1779844442379,35.83,75966.0,0.0,0.8385,9e-05,17.63403]
[1779844447416,35.83,75967.99,0.0,0.83868,9e-05,17.62139]
[1779844452451,35.83,75967.64,0.0,0.83864,9e-05,17.62406]
[1779844458493,35.83,75968.18,0.0,0.83869,9e-05,17.621]
[1779844464535,35.83,75968.19,0.0,0.83868,9e-05,17.62139]
[1779844469570,35.83,75968.59,0.0,0.83872,9e-05,17.61915]
[1779844474605,35.83,75968.9,0.0,0.83876,9e-05,17.61389]
[1779844475612,35.83,75973.66,0.0,0.83921,9e-05,17.58293]
[1779844476619,35.84,75977.86,0.0,0.83961,9e-05,17.55567]
[1779844481654,35.84,75980.25,0.0,0.83983,9e-05,17.54014]
[1779844486689,35.84,75980.27,0.0,0.83983,9e-05,17.54036]
[1779844491724,35.84,75978.86,0.0,0.83968,9e-05,17.55046]
[1779844496759,35.84,75979.35,0.0,0.83972,9e-05,17.54813]
[1779844501794,35.84,75979.08,0.0,0.83968,9e-05,17.55077]
[1779844503808,35.84,75974.37,0.0,0.83923,9e-05,17.58182]
[1779844508843,35.84,75973.63,0.0,0.83915,9e-05,17.58738]
[1779844511864,35.84,75965.32,0.0,0.83836,9e-05,17.64177]
[1779844516900,35.85,75965.59,0.0,0.83838,9e-05,17.64029]
[1779844521937,35.85,75964.87,0.0,0.83831,9e-05,17.64515]
[1779844526971,35.85,75965.12,0.0,0.83833,9e-05,17.64367]
[1779844530999,35.85,75956.99,0.0,0.83756,0.0001,17.69677]
[1779844532008,35.85,75945.35,0.0,0.83647,0.0001,17.76917]
[1779844533014,35.85,75944.84,0.0,0.83642,0.0001,17.77259]
[1779844538049,35.85,75943.58,0.0,0.83629,0.0001,17.7812]
[1779844543088,35.85,75943.68,0.0,0.8363,0.0001,17.78093]
[1779844546109,35.85,75938.43,0.0,0.83579,0.0001,17.81531]
[1779844551144,35.85,75938.25,0.0,0.83577,0.0001,17.81662]
[1779844556179,35.85,75937.47,0.0,0.8357,0.0001,17.82183]
[1779844560208,35.85,75931.4,0.0,0.83511,0.0001,17.86139]
[1779844565243,35.85,75930.63,0.0,0.83504,0.0001,17.86622]
[1779844570280,35.85,75929.91,0.0,0.83497,0.0001,17.87073]
[1779844575315,35.85,75930.7,0.0,0.83505,0.0001,17.86542]
[1779844580350,35.85,75930.71,0.0,0.83506,0.0001,17.86521]
[1779844585385,35.85,75930.64,0.0,0.83505,0.0001,17.86554]
[1779844590420,35.85,75930.67,0.0,0.83506,0.0001,17.86524]
[1779844596461,35.85,75930.14,0.0,0.83503,0.0001,17.86495]
[1779844598476,35.85,75927.75,0.0,0.8348,0.0001,17.88047]
[1779844599643,35.85,75924.86,0.0,0.83452,0.0001,17.89924]
[1779844600490,35.85,75923.91,0.0,0.83443,0.0001,17.90536]
[1779844601497,35.85,75923.5,0.0,0.83439,0.0001,17.90795]
[1779844604518,35.85,75923.19,0.0,0.83437,0.0001,17.90972]
[1779844606311,35.85,75923.19,0.0,0.83437,0.0001,17.90972]
[1779844606363,35.85,75923.1,0.0,0.83436,0.0001,17.91022]
[1779844606412,35.85,75923.1,0.0,0.83436,0.0001,17.91014]
[1779844608546,35.85,75922.61,0.0,0.83432,0.0001,17.91316]
[1779844614589,35.84,75922.89,0.0,0.83435,0.0001,17.91081]
[1779844619624,35.84,75923.22,0.0,0.83439,0.0001,17.90824]
[1779844620631,35.84,75922.91,0.0,0.83436,0.0001,17.91017]
[1779844627680,35.84,75923.0,0.0,0.83438,0.0001,17.909]
[1779844632463,35.84,75922.81,0.0,0.83436,0.0001,17.90999]
[1779844632778,35.84,75922.81,0.0,0.83436,0.0001,17.90999]
[1779844632872,35.84,75923.89,0.0,0.83447,0.0001,17.90279]
[1779844638758,35.84,75924.12,0.0,0.8345,0.0001,17.90088]
[1779844643616,35.84,75923.93,0.0,0.83448,0.0001,17.90189]
[1779844643765,35.84,75923.93,0.0,0.83448,0.0001,17.90189]
[1779844643987,35.84,75923.12,0.0,0.83441,0.0001,17.9071]
[1779844651849,35.84,75923.58,0.0,0.83448,0.0001,17.90004]
[1779844656884,35.84,75921.85,0.0,0.83432,0.0001,17.91104]
[1779844661919,35.84,75922.76,0.0,0.83441,0.0001,17.90478]
[1779844667961,35.84,75917.35,0.0,0.83389,0.0001,17.93965]
[1779844668969,35.84,75909.17,0.0,0.8331,0.0001,17.99302]
[1779844670983,35.84,75908.36,0.0,0.83302,0.0001,17.99837]
[1779844675011,35.84,75903.43,0.0,0.83254,0.0001,18.03045]
[1779844676019,35.84,75897.55,0.0,0.83197,0.0001,18.06871]
[1779844677027,35.84,75899.2,0.0,0.83213,0.0001,18.05784]
[1779844682062,35.83,75901.73,0.0,0.83239,0.0001,18.04042]
[1779844684076,35.83,75888.94,0.0,0.83115,0.0001,18.12335]
[1779844685083,35.83,75887.62,0.0,0.83102,0.0001,18.13178]
[1779844686090,35.83,75885.8,0.0,0.83084,0.0001,18.14363]
[1779844687098,35.83,75885.04,0.0,0.83077,0.0001,18.14858]
[1779844688104,35.83,75885.35,0.0,0.8308,0.0001,18.14656]
[1779844690118,35.83,75877.27,0.0,0.83001,0.0001,18.19908]
[1779844691125,35.83,75881.18,0.0,0.83039,0.0001,18.17361]
[1779844692132,35.83,75881.65,0.0,0.83044,0.0001,18.17052]
[1779844694146,35.83,75879.51,0.0,0.83023,0.0001,18.18437]
[1779844695153,35.83,75875.72,0.0,0.82986,0.0001,18.20895]
[1779844697167,35.83,75875.0,0.0,0.82979,0.0001,18.21347]
[1779844698174,35.83,75872.8,0.0,0.82957,0.0001,18.22767]
[1779844698655,35.83,75872.8,0.0,0.82957,0.0001,18.22767]
[1779844699040,35.83,75872.8,0.0,0.82957,0.0001,18.22767]
[1779844699099,35.83,75872.8,0.0,0.82957,0.0001,18.22767]
[1779844699392,35.83,75872.8,0.0,0.82957,0.0001,18.22767]
[1779844699427,35.83,75871.22,0.0,0.82942,0.0001,18.23784]
[1779844703209,35.83,75865.13,0.0,0.82883,0.0001,18.27693]
[1779844708244,35.83,75865.83,0.0,0.82891,0.0001,18.27162]
[1779844709285,35.83,75865.83,0.0,0.82891,0.0001,18.27162]
[1779844713279,35.83,75862.86,0.0,0.82865,0.0001,18.28661]
[1779844714286,35.83,75851.53,0.0,0.82753,0.0001,18.36017]
[1779844715293,35.83,75847.12,0.0,0.82709,0.0001,18.38888]
[1779844716300,35.83,75846.62,0.0,0.82704,0.0001,18.39217]
[1779844717307,35.83,75843.66,0.0,0.82674,0.0001,18.41142]
[1779844718314,35.83,75842.77,0.0,0.82665,0.0001,18.41722]
[1779844719321,35.83,75838.67,0.0,0.82625,0.0001,18.44383]
[1779844720329,35.83,75834.55,0.0,0.82583,0.0001,18.47052]
[1779844725364,35.83,75835.89,0.0,0.82597,0.0001,18.46154]
[1779844728384,35.82,75835.09,0.0,0.82591,0.0001,18.46528]
[1779844729391,35.82,75833.32,0.0,0.82575,0.0001,18.47619]
[1779844731405,35.82,75834.11,0.0,0.82585,0.0001,18.46967]
[1779844736440,35.82,75834.65,0.0,0.82593,0.0001,18.46415]
[1779844740468,35.81,75832.87,0.0,0.82576,0.0001,18.47548]
[1779844741475,35.81,75834.26,0.0,0.82589,0.0001,18.4664]
[1779844744496,35.81,75838.09,0.0,0.82628,0.0001,18.44139]
[1779844745503,35.81,75838.99,0.0,0.82637,0.0001,18.43553]
[1779844746510,35.81,75839.56,0.0,0.82643,0.0001,18.43182]
[1779844747517,35.81,75840.01,0.0,0.82647,0.0001,18.4289]
[1779844748524,35.81,75842.25,0.0,0.82669,0.0001,18.41436]
[1779844749532,35.81,75845.21,0.0,0.82699,0.0001,18.39517]
[1779844750538,35.81,75848.43,0.0,0.82731,0.0001,18.37431]
[1779844751545,35.81,75849.86,0.0,0.82745,0.0001,18.3651]
[1779844752552,35.81,75849.71,0.0,0.82743,0.0001,18.36616]
[1779844753559,35.81,75850.18,0.0,0.82748,0.0001,18.3632]
[1779844755573,35.82,75850.5,0.0,0.82751,0.0001,18.3613]
[1779844757587,35.82,75832.65,0.0,0.82573,0.0001,18.47732]
[1779844758594,35.82,75817.48,0.0,0.82421,0.0001,18.57576]
[1779844759601,35.82,75814.85,0.0,0.82394,0.0001,18.5929]
[1779844764636,35.82,75814.94,0.0,0.82394,0.0001,18.59272]
[1779844769998,35.82,75814.89,0.0,0.82393,0.0001,18.5933]
[1779844770557,35.82,75814.93,0.0,0.82394,0.0001,18.59304]
[1779844770608,35.82,75814.93,0.0,0.82394,0.0001,18.59304]
[1779844770959,35.82,75814.93,0.0,0.82394,0.0001,18.59304]
[1779844771060,35.82,75815.17,0.0,0.82399,0.0001,18.58788]
[1779844772692,35.82,75806.36,0.0,0.8231,0.0001,18.64508]
[1779844774706,35.82,75805.57,0.0,0.82301,0.0001,18.65036]
[1779844775716,35.82,75805.1,0.0,0.82297,0.0001,18.65349]
[1779844776722,35.82,75799.42,0.0,0.82239,0.0001,18.69032]
[1779844778511,35.82,75799.42,0.0,0.82239,0.0001,18.69032]
[1779844777729,35.82,75794.76,0.0,0.82192,0.0001,18.72072]
[1779844779317,35.82,75790.49,0.0,0.82149,0.0001,18.74759]
[1779844782764,35.81,75788.59,0.0,0.82133,0.0001,18.75811]
[1779844783773,35.81,75786.92,0.0,0.82117,0.0001,18.7682]
[1779844784778,35.81,75782.42,0.0,0.82071,0.0001,18.79736]
[1779844786792,35.81,75784.19,0.0,0.82089,0.0001,18.78601]
[1779844787852,35.81,75784.19,0.0,0.82089,0.0001,18.78601]
[1779844787861,35.81,75785.95,0.0,0.82107,0.0001,18.77469]
[1779844788806,35.81,75784.67,0.0,0.82094,0.0001,18.78303]
[1779844792834,35.81,75785.42,0.0,0.82101,0.0001,18.77843]
[1779844797868,35.81,75785.38,0.0,0.821,0.0001,18.77901]
[1779844801897,35.82,75787.93,0.0,0.82123,0.0001,18.76447]
[1779844803911,35.82,75788.75,0.0,0.8213,0.0001,18.76008]
[1779844805925,35.82,75787.7,0.0,0.82117,0.0001,18.76847]
[1779844807939,35.83,75780.09,0.0,0.82037,0.0001,18.81896]
[1779844808946,35.83,75767.44,0.0,0.81908,0.0001,18.90062]
[1779844809953,35.83,75766.85,0.0,0.81902,0.0001,18.90449]
[1779844814988,35.83,75766.85,0.0,0.81901,0.0001,18.90485]
[1779844815998,35.83,75762.0,0.0,0.81852,0.0001,18.93619]
[1779844817306,35.83,75762.0,0.0,0.81852,0.0001,18.93619]
[1779844817523,35.83,75762.0,0.0,0.81852,0.0001,18.93619]
[1779844817407,35.83,75756.07,0.0,0.81788,0.0001,18.97603]
[1779844818012,35.83,75756.97,0.0,0.81798,0.0001,18.97023]
[1779844822041,35.84,75755.07,0.0,0.81775,0.0001,18.98451]
[1779844826069,35.84,75753.85,0.0,0.81759,0.0001,18.99432]
[1779844827076,35.84,75756.57,0.0,0.81787,0.0001,18.97695]
[1779844828168,35.84,75759.0,0.0,0.81812,0.0001,18.96145]
[1779844829090,35.84,75762.1,0.0,0.81843,0.0001,18.94165]
[1779844830097,35.84,75765.25,0.0,0.81875,0.0001,18.92154]
[1779844834126,35.84,75765.91,0.0,0.81884,0.0001,18.91396]
[1779844836140,35.84,75766.44,0.0,0.81889,0.0001,18.91069]
[1779844837147,35.84,75765.51,0.0,0.8188,0.0001,18.91677]
[1779844842182,35.85,75765.8,0.0,0.81882,0.0001,18.91529]
[1779844848224,35.85,75765.76,0.0,0.81881,0.0001,18.91601]
[1779844849231,35.85,75766.13,0.0,0.81885,0.0001,18.9137]
[1779844852252,35.85,75766.62,0.0,0.81889,0.0001,18.91084]
[1779844853259,35.85,75764.99,0.0,0.81872,0.0001,18.92143]
[1779844857287,35.85,75757.71,0.0,0.81797,0.0001,18.96877]
[1779844860308,35.85,75756.65,0.0,0.81785,0.0001,18.9761]
[1779844862322,35.85,75751.38,0.0,0.81731,0.0001,19.01035]
[1779844864337,35.85,75748.94,0.0,0.81704,0.0001,19.02729]
[1779844865343,35.86,75745.42,0.0,0.81666,0.0001,19.05084]
[1779844866350,35.86,75743.77,0.0,0.81648,0.0001,19.06206]
[1779844867357,35.86,75738.92,0.0,0.81597,0.0001,19.09372]
[1779844869371,35.86,75737.1,0.0,0.81578,0.0001,19.10563]
[1779844871385,35.86,75736.12,0.0,0.81568,0.0001,19.11192]
[1779844873888,35.86,75735.64,0.0,0.81563,0.0001,19.11498]
[1779844874075,35.86,75735.64,0.0,0.81563,0.0001,19.11498]
[1779844874424,35.86,75735.64,0.0,0.81563,0.0001,19.11498]
[1779844874510,35.86,75738.69,0.0,0.81595,0.0001,19.09538]
[1779844877427,35.86,75741.16,0.0,0.8162,0.0001,19.07979]
[1779844882462,35.86,75742.11,0.0,0.81629,0.0001,19.07396]
[1779844883614,35.86,75747.43,0.0,0.81684,0.0001,19.03981]
[1779844883648,35.86,75747.43,0.0,0.81684,0.0001,19.03981]
[1779844884481,35.86,75748.84,0.0,0.81698,0.0001,19.03085]
[1779844886495,35.86,75740.05,0.0,0.81607,0.0001,19.08761]
[1779844887502,35.86,75738.21,0.0,0.81588,0.0001,19.09948]
[1779844890523,35.86,75737.2,0.0,0.81577,0.0001,19.10607]
[1779844893544,35.86,75736.15,0.0,0.81569,0.0001,19.10931]
[1779844894552,35.86,75722.58,0.0,0.81428,0.0001,19.19661]
[1779844895559,35.87,75722.24,0.0,0.8142,0.0001,19.2012]
[1779844896565,35.87,75720.23,0.0,0.81396,0.0001,19.21639]
[1779844897296,35.87,75720.23,0.0,0.81396,0.0001,19.21639]
[1779844897574,35.88,75720.25,0.0,0.81393,0.0001,19.21834]
[1779844900594,35.89,75722.46,0.0,0.81407,0.0001,19.21006]
[1779844901601,35.9,75724.05,0.0,0.8142,0.0001,19.2019]
[1779844906639,35.92,75724.38,0.0,0.81408,0.0001,19.20965]
[1779844907617,35.92,75724.38,0.0,0.81408,0.0001,19.20965]
[1779844907645,35.93,75721.86,0.0,0.81379,0.0001,19.22761]
[1779844908460,35.93,75721.86,0.0,0.81379,0.0001,19.22761]
[1779844908606,35.93,75721.86,0.0,0.81379,0.0001,19.22761]
[1779844908652,35.93,75723.21,0.0,0.81391,0.0001,19.22053]
[1779844909149,35.93,75723.21,0.0,0.81391,0.0001,19.22053]
[1779844910049,35.93,75723.15,0.0,0.81387,0.0001,19.22253]
[1779844910666,35.94,75722.09,0.0,0.81374,0.0001,19.23089]
[1779844913687,35.95,75722.63,0.0,0.81375,0.0001,19.23042]
[1779844917715,35.95,75722.06,0.0,0.81368,0.0001,19.2346]
[1779844923896,35.95,75722.13,0.0,0.81368,0.0001,19.23466]
[1779844923996,35.95,75722.13,0.0,0.81368,0.0001,19.23466]
[1779844924314,35.95,75719.43,0.0,0.81338,0.0001,19.25326]
[1779844925433,35.95,75719.43,0.0,0.81338,0.0001,19.25326]
[1779844925477,35.95,75720.53,0.0,0.81348,0.0001,19.24729]
[1779844926778,35.95,75721.26,0.0,0.81355,0.0001,19.24273]
[1779844927785,35.95,75720.6,0.0,0.81348,0.0001,19.24705]
[1779844928792,35.96,75722.12,0.0,0.81364,0.0001,19.23744]
[1779844929799,35.96,75735.28,0.0,0.815,0.0001,19.15335]
[1779844930806,35.96,75744.92,0.0,0.816,0.0001,19.09166]
[1779844931813,35.96,75747.0,0.0,0.81621,0.0001,19.07847]
[1779844934253,35.96,75747.33,0.0,0.81624,0.0001,19.07652]
[1779844934268,35.96,75747.33,0.0,0.81624,0.0001,19.07652]
[1779844934291,35.96,75750.26,0.0,0.81654,0.0001,19.05789]
[1779844939869,35.96,75752.13,0.0,0.81671,0.0001,19.04698]
[1779844940877,35.96,75755.15,0.0,0.81702,0.0001,19.0278]
[1779844943227,35.96,75755.43,0.0,0.81705,0.0001,19.02622]
[1779844943229,35.96,75750.88,0.0,0.81658,0.0001,19.05562]
[1779844943819,35.96,75750.88,0.0,0.81658,0.0001,19.05562]
[1779844943871,35.96,75750.88,0.0,0.81658,0.0001,19.05562]
[1779844943898,35.96,75749.28,0.0,0.81641,0.0001,19.06588]
[1779844946920,35.96,75747.34,0.0,0.81621,0.0001,19.07829]
[1779844947926,35.96,75746.58,0.0,0.81613,0.0001,19.0833]
[1779844953968,35.96,75746.66,0.0,0.81615,0.0001,19.08]
[1779844955185,35.96,75746.66,0.0,0.81615,0.0001,19.08]
[1779844955698,35.96,75749.99,0.0,0.81649,0.0001,19.05896]
[1779844955745,35.96,75749.99,0.0,0.81649,0.0001,19.05896]
[1779844956130,35.96,75753.91,0.0,0.81689,0.0001,19.03383]
[1779844956989,35.96,75754.89,0.0,0.81699,0.0001,19.02774]
[1779844958198,35.96,75754.89,0.0,0.81699,0.0001,19.02774]
[1779844958235,35.96,75755.64,0.0,0.81706,0.0001,19.02314]
[1779844962025,35.97,75754.72,0.0,0.81696,0.0001,19.02986]
[1779844965046,35.98,75752.32,0.0,0.81665,0.0001,19.04921]
[1779844968068,35.98,75753.6,0.0,0.81677,0.0001,19.04143]
[1779844975116,35.98,75753.88,0.0,0.81679,0.0001,19.04063]
[1779844976124,35.98,75758.9,0.0,0.8173,0.0001,19.00859]
[1779844980152,35.98,75758.19,0.0,0.81722,0.0001,19.01384]
[1779844985187,35.98,75758.69,0.0,0.81726,0.0001,19.01144]
[1779844991229,35.99,75757.4,0.0,0.81711,0.0001,19.02064]
[1779844992236,35.99,75758.3,0.0,0.8172,0.0001,19.01501]
[1779844995257,35.99,75747.79,0.0,0.81611,0.0001,19.08277]
[1779844996264,35.99,75748.84,0.0,0.81622,0.0001,19.07619]
[1779844997271,35.99,75746.64,0.0,0.81599,0.0001,19.09033]
[1779845000292,35.99,75745.63,0.0,0.81588,0.0001,19.09703]
[1779845001299,35.99,75746.65,0.0,0.81599,0.0001,19.09056]
[1779845003314,35.99,75743.13,0.0,0.81562,0.0001,19.11323]
[1779845004353,35.99,75737.25,0.0,0.81501,0.0001,19.15092]
[1779845005328,35.99,75722.55,0.0,0.81349,0.0001,19.24492]
[1779845007342,35.99,75722.08,0.0,0.81341,0.0001,19.25002]
[1779845008349,35.99,75718.43,0.0,0.81303,0.0001,19.27351]
[1779845011370,36.01,75720.13,0.0,0.81315,0.0001,19.26404]
[1779845012740,36.01,75720.13,0.0,0.81315,0.0001,19.26404]
[1779845012743,36.01,75723.69,0.0,0.81349,0.0001,19.24302]
[1779845012791,36.01,75723.69,0.0,0.81349,0.0001,19.24302]
[1779845013384,36.01,75724.4,0.0,0.81357,0.0001,19.23848]
[1779845013900,36.01,75724.4,0.0,0.81357,0.0001,19.23848]
[1779845014708,36.01,75724.4,0.0,0.81357,0.0001,19.23848]
[1779845014756,36.01,75729.24,0.0,0.81407,0.0001,19.20767]
[1779845015399,36.01,75730.78,0.0,0.81423,0.0001,19.19784]
[1779845020434,36.01,75730.65,0.0,0.8142,0.0001,19.19931]
[1779845022448,36.01,75732.49,0.0,0.81439,0.0001,19.18779]
[1779845023646,36.01,75732.49,0.0,0.81439,0.0001,19.18779]
[1779845023748,36.01,75734.52,0.0,0.8146,0.0001,19.17495]
[1779845025016,36.01,75735.18,0.0,0.81466,0.0001,19.17088]
[1779845030504,36.01,75734.26,0.0,0.81457,0.0001,19.17693]
[1779845031511,36.01,75731.46,0.0,0.81427,0.0001,19.19506]
[1779845032517,36.02,75734.57,0.0,0.81459,0.0001,19.17525]
[1779845033524,36.02,75740.5,0.0,0.81521,0.0001,19.13735]
[1779845034820,36.02,75741.83,0.0,0.81534,0.0001,19.1289]
[1779845034829,36.02,75741.83,0.0,0.81534,0.0001,19.1289]
[1779845035539,36.02,75742.12,0.0,0.81537,0.0001,19.12711]
[1779845040574,36.02,75748.77,0.0,0.81605,0.0001,19.08496]
[1779845041581,36.02,75754.59,0.0,0.81665,0.0001,19.04784]
[1779845042037,36.02,75754.59,0.0,0.81665,0.0001,19.04784]
[1779845042046,36.02,75754.59,0.0,0.81665,0.0001,19.04784]
[1779845042588,36.02,75754.32,0.0,0.81662,0.0001,19.04975]
[1779845045609,36.02,75755.89,0.0,0.81677,0.0001,19.04023]
[1779845050644,36.02,75756.08,0.0,0.81678,0.0001,19.03995]
[1779845059707,36.02,75762.32,0.0,0.81739,0.0001,19.00168]
[1779845061009,36.03,75762.29,0.0,0.81738,0.0001,19.00212]
[1779845061722,36.03,75762.22,0.0,0.81737,0.0001,19.0028]
[1779845065167,36.03,75762.18,0.0,0.81736,0.0001,19.0033]
[1779845065219,36.03,75762.18,0.0,0.81736,0.0001,19.0033]
[1779845065750,36.03,75762.04,0.0,0.81734,0.0001,19.0049]
[1779845068771,36.03,75762.59,0.0,0.81738,0.0001,19.00207]
[1779845077505,36.03,75762.88,0.0,0.81741,0.0001,19.00069]
[1779845077834,36.03,75759.75,0.0,0.81709,0.0001,19.01875]
[1779845078840,36.04,75758.43,0.0,0.81695,0.0001,19.0274]
[1779845083876,36.04,75758.17,0.0,0.81691,0.0001,19.03001]
[1779845085890,36.04,75757.16,0.0,0.8168,0.0001,19.03683]
[1779845086897,36.04,75755.46,0.0,0.81662,0.0001,19.04788]
[1779845088119,36.04,75755.46,0.0,0.81662,0.0001,19.04788]
[1779845088171,36.04,75755.46,0.0,0.81662,0.0001,19.04788]
[1779845088220,36.04,75755.34,0.0,0.8166,0.0001,19.0488]
[1779845089918,36.04,75756.52,0.0,0.81672,0.0001,19.04157]
[1779845093946,36.04,75757.34,0.0,0.8168,0.0001,19.03697]
[1779845094953,36.04,75762.96,0.0,0.81737,0.0001,19.00117]
[1779845099988,36.04,75762.68,0.0,0.81732,0.0001,19.00405]
[1779845100995,36.05,75758.42,0.0,0.81688,0.0001,19.03153]
[1779845102002,36.05,75756.66,0.0,0.8167,0.0001,19.04297]
[1779845107038,36.05,75758.04,0.0,0.81683,0.0001,19.03496]
[1779845108045,36.05,75757.08,0.0,0.81673,0.0001,19.04128]
[1779845109052,36.05,75755.43,0.0,0.81656,0.0001,19.05199]
[1779845110059,36.05,75756.12,0.0,0.81662,0.0001,19.04773]
[1779845112074,36.05,75753.57,0.0,0.81636,0.0001,19.06435]
[1779845113081,36.05,75749.38,0.0,0.81593,0.0001,19.09126]
[1779845118115,36.05,75744.44,0.0,0.81541,0.0001,19.12328]
[1779845121137,36.05,75733.59,0.0,0.81429,0.0001,19.19268]
[1779845122144,36.05,75727.66,0.0,0.81367,0.0001,19.23056]
[1779845123151,36.05,75729.34,0.0,0.81385,0.0001,19.21986]
[1779845128186,36.05,75731.83,0.0,0.8141,0.0001,19.20408]
[1779845129193,36.05,75737.6,0.0,0.8147,0.0001,19.1673]
[1779845132214,36.05,75739.15,0.0,0.81488,0.0001,19.15407]
[1779845133936,36.05,75739.33,0.0,0.8149,0.0001,19.15303]
[1779845133979,36.05,75739.33,0.0,0.8149,0.0001,19.15303]
[1779845134228,36.05,75741.87,0.0,0.81516,0.0001,19.13692]
[1779845135235,36.05,75745.52,0.0,0.81553,0.0001,19.11374]
[1779845136242,36.05,75748.01,0.0,0.81579,0.0001,19.0979]
[1779845139263,36.05,75748.78,0.0,0.81587,0.0001,19.09293]
[1779845145305,36.05,75748.99,0.0,0.81589,0.0001,19.09124]
[1779845147319,36.05,75750.06,0.0,0.816,0.0001,19.08429]
[1779845155374,36.05,75751.09,0.0,0.81612,0.0001,19.07736]
[1779845157389,36.05,75760.68,0.0,0.8171,0.0001,19.01597]
[1779845158396,36.05,75763.12,0.0,0.81735,0.0001,19.00041]
[1779845159403,36.05,75764.05,0.0,0.81744,0.0001,18.99452]
[1779845161417,36.05,75764.47,0.0,0.81749,0.0001,18.99199]
[1779845166452,36.05,75764.51,0.0,0.81748,0.0001,18.99215]
[1779845172494,36.05,75764.47,0.0,0.81747,0.0001,18.99293]
[1779845173501,36.05,75762.39,0.0,0.81726,0.0001,19.00633]
[1779845174508,36.05,75758.39,0.0,0.81684,0.0001,19.03217]
[1779845180549,36.06,75758.14,0.0,0.8168,0.0001,19.03497]
[1779845185584,36.06,75757.72,0.0,0.81674,0.0001,19.03878]
[1779845190620,36.06,75757.65,0.0,0.81672,0.0001,19.04013]
[1779845193641,36.06,75759.77,0.0,0.81695,0.0001,19.02351]
[1779845194648,36.06,75760.35,0.0,0.81701,0.0001,19.01999]
[1779845195655,36.06,75761.37,0.0,0.81711,0.0001,19.01367]
[1779845200690,36.07,75761.38,0.0,0.81709,0.0001,19.01463]
[1779845204718,36.07,75762.08,0.0,0.81715,0.0001,19.01092]
[1779845209753,36.07,75762.43,0.0,0.81718,0.0001,19.00952]
[1779845211767,36.07,75762.85,0.0,0.81721,0.0001,19.00718]
[1779845221837,36.08,75762.48,0.0,0.81715,0.0001,19.01139]
[1779845222844,36.08,75760.84,0.0,0.81698,0.0001,19.02206]
[1779845223851,36.08,75750.58,0.0,0.81592,0.0001,19.08779]
[1779845224858,36.08,75751.71,0.0,0.81604,0.0001,19.08066]
[1779845225865,36.08,75754.29,0.0,0.8163,0.0001,19.06428]
[1779845230900,36.08,75754.47,0.0,0.81631,0.0001,19.06373]
[1779845233922,36.08,75755.31,0.0,0.81639,0.0001,19.05871]
[1779845237950,36.08,75754.52,0.0,0.8163,0.0001,19.06423]
[1779845243991,36.08,75754.88,0.0,0.81633,0.0001,19.06258]
[1779845249029,36.08,75754.65,0.0,0.8163,0.0001,19.06459]
[1779845254064,36.09,75755.6,0.0,0.81641,0.0001,19.05544]
[1779845259099,36.09,75756.13,0.0,0.81646,0.0001,19.05259]
[1779845260106,36.09,75757.9,0.0,0.81664,0.0001,19.0414]
[1779845261113,36.09,75759.26,0.0,0.81677,0.0001,19.03284]
[1779845262120,36.09,75759.8,0.0,0.81683,0.0001,19.02953]
[1779845265141,36.09,75761.31,0.0,0.81697,0.0001,19.02032]
[1779845268163,36.09,75760.65,0.0,0.8169,0.0001,19.02502]
[1779845275211,36.09,75760.67,0.0,0.81688,0.0001,19.02597]
[1779845281254,36.09,75760.91,0.0,0.81689,0.0001,19.02537]
[1779845283268,36.1,75762.15,0.0,0.81702,0.0001,19.01777]
[1779845284275,36.1,75763.69,0.0,0.81717,0.0001,19.00793]
[1779845285282,36.1,75764.14,0.0,0.81722,0.0001,19.00507]
[1779845291328,36.1,75764.24,0.0,0.81723,0.0001,19.00453]
[1779845296363,36.1,75764.47,0.0,0.81725,0.0001,19.00315]
[1779845301398,36.1,75765.08,0.0,0.81731,0.0001,18.99934]
[1779845302405,36.1,75766.22,0.0,0.81743,0.0001,18.99208]
[1779845303412,36.1,75766.74,0.0,0.81748,0.0001,18.98879]
[1779845308447,36.1,75767.03,0.0,0.81751,0.0001,18.98711]
[1779845310461,36.1,75766.57,0.0,0.81746,0.0001,18.99013]
[1779845311468,36.1,75768.95,0.0,0.81773,0.0001,18.97134]
[1779845312475,36.1,75785.83,0.0,0.81945,0.0001,18.86326]
[1779845313482,36.1,75785.93,0.0,0.81946,0.0001,18.86267]
[1779845318517,36.1,75787.61,0.0,0.81962,0.0001,18.85222]
[1779845323552,36.1,75787.3,0.0,0.81959,0.0001,18.85451]
[1779845332616,36.1,75786.99,0.0,0.81955,0.0001,18.85703]
[1779845339664,36.1,75783.14,0.0,0.81915,0.0001,18.88211]
[1779845344699,36.1,75780.27,0.0,0.81886,0.0001,18.90021]
[1779845348726,36.1,75785.74,0.0,0.81943,0.0001,18.8645]
[1779845353762,36.1,75786.19,0.0,0.81949,0.0001,18.86072]
[1779845358797,36.09,75785.13,0.0,0.81939,0.0001,18.86676]
[1779845363832,36.09,75784.98,0.0,0.81939,0.0001,18.8669]
[1779845369874,36.09,75782.14,0.0,0.81912,0.0001,18.88397]
[1779845374908,36.09,75781.42,0.0,0.81908,0.0001,18.88401]
[1779845378938,36.09,75772.98,0.0,0.81824,0.0001,18.93718]
[1779845379946,36.08,75772.4,0.0,0.81818,0.0001,18.94063]
[1779845380953,36.08,75771.76,0.0,0.81812,0.0001,18.94445]
[1779845381961,36.08,75772.07,0.0,0.81816,0.0001,18.94219]
[1779845386997,36.08,75772.44,0.0,0.81821,0.0001,18.93863]
[1779845388006,36.08,75772.59,0.0,0.81823,0.0001,18.93757]
[1779845393039,36.08,75772.63,0.0,0.81824,0.0001,18.93681]
[1779845396060,36.08,75772.75,0.0,0.81826,0.0001,18.93558]
[1779845397067,36.08,75773.07,0.0,0.81829,0.0001,18.93343]
[1779845399081,36.08,75772.98,0.0,0.81829,0.0001,18.93365]
[1779845400125,36.08,75773.42,0.0,0.81834,0.0001,18.93075]
[1779845401147,36.08,75750.64,0.0,0.816,0.0001,19.0763]
[1779845402145,36.08,75731.82,0.0,0.81407,0.0001,19.19613]
[1779845403152,36.08,75732.61,0.0,0.81415,0.0001,19.19085]
[1779845404159,36.07,75743.59,0.0,0.81529,0.0001,19.12057]
[1779845405166,36.07,75743.82,0.0,0.81531,0.0001,19.11912]
[1779845407180,36.07,75742.19,0.0,0.81515,0.0001,19.12956]
[1779845408187,36.07,75743.78,0.0,0.81531,0.0001,19.11942]
[1779845411208,36.07,75750.02,0.0,0.81595,0.0001,19.07948]
[1779845412215,36.07,75753.91,0.0,0.81635,0.0001,19.05454]
[1779845417249,36.07,75755.11,0.0,0.81648,0.0001,19.04664]
[1779845422285,36.07,75757.18,0.0,0.8167,0.0001,19.03327]
[1779845423292,36.07,75762.44,0.0,0.81724,0.0001,18.99946]
[1779845425306,36.07,75761.23,0.0,0.81712,0.0001,19.00693]
[1779845427320,36.07,75762.93,0.0,0.8173,0.0001,18.99577]
[1779845428327,36.07,75766.49,0.0,0.81766,0.0001,18.97287]
[1779845429334,36.07,75767.59,0.0,0.81778,0.0001,18.96573]
[1779845430341,36.07,75779.25,0.0,0.81897,0.0001,18.891]
[1779845431348,36.07,75781.34,0.0,0.81921,0.0001,18.87382]
[1779845435376,36.07,75786.63,0.0,0.81976,0.0001,18.83917]
[1779845440410,36.07,75794.78,0.0,0.8206,0.0001,18.78578]
[1779845441418,36.07,75802.17,0.0,0.82135,0.0001,18.73818]
[1779845442425,36.07,75807.28,0.0,0.82187,0.0001,18.70525]
[1779845443712,36.07,75807.28,0.0,0.82187,0.0001,18.70525]
[1779845443720,36.07,75807.28,0.0,0.82187,0.0001,18.70525]
[1779845443729,36.07,75808.41,0.0,0.82198,0.0001,18.69792]
[1779845448470,36.06,75807.14,0.0,0.82186,0.0001,18.70571]
[1779845449479,36.06,75805.62,0.0,0.82171,0.0001,18.71539]
[1779845450691,36.06,75805.62,0.0,0.82171,0.0001,18.71539]
[1779845450739,36.06,75788.77,0.0,0.82,0.0001,18.82341]
[1779845451491,36.06,75787.86,0.0,0.81992,0.0001,18.829]
[1779845454576,36.06,75787.64,0.0,0.8199,0.0001,18.82992]
[1779845454627,36.06,75787.64,0.0,0.8199,0.0001,18.82992]
[1779845454872,36.06,75787.26,0.0,0.81987,0.0001,18.83185]
[1779845458540,36.06,75784.11,0.0,0.81956,0.0001,18.85129]
[1779845459547,36.06,75785.57,0.0,0.81971,0.0001,18.84165]
[1779845463046,36.06,75785.71,0.0,0.81974,0.0001,18.84021]
[1779845463098,36.06,75785.71,0.0,0.81974,0.0001,18.84021]
[1779845463147,36.06,75785.69,0.0,0.81974,0.0001,18.83981]
[1779845464586,36.06,75773.36,0.0,0.81849,0.0001,18.91873]
[1779845465593,36.06,75773.33,0.0,0.81849,0.0001,18.91872]
[1779845468614,36.05,75757.81,0.0,0.81691,0.0001,19.01778]
[1779845469621,36.05,75756.63,0.0,0.81679,0.0001,19.02516]
[1779845470999,36.05,75756.63,0.0,0.81679,0.0001,19.02516]
[1779845471049,36.05,75756.58,0.0,0.81679,0.0001,19.02514]
[1779845471635,36.05,75755.71,0.0,0.8167,0.0001,19.03071]
[1779845473649,36.05,75754.75,0.0,0.81661,0.0001,19.0365]
[1779845478168,36.05,75754.77,0.0,0.81662,0.0001,19.03584]
[1779845478220,36.05,75754.77,0.0,0.81662,0.0001,19.03584]
[1779845478269,36.05,75754.7,0.0,0.81661,0.0001,19.03595]
[1779845482627,36.05,75754.91,0.0,0.81664,0.0001,19.03426]
[1779845486741,36.05,75751.05,0.0,0.81626,0.0001,19.05796]
[1779845491205,36.05,75751.4,0.0,0.8163,0.0001,19.05553]
[1779845491259,36.05,75751.4,0.0,0.8163,0.0001,19.05553]
[1779845491217,36.05,75752.4,0.0,0.81643,0.0001,19.04517]
[1779845491776,36.05,75753.03,0.0,0.8165,0.0001,19.04115]
[1779845494797,36.04,75752.23,0.0,0.81642,0.0001,19.04578]
[1779845497818,36.04,75755.2,0.0,0.81673,0.0001,19.02631]
[1779845498825,36.04,75756.98,0.0,0.81692,0.0001,19.01477]
[1779845500839,36.04,75758.47,0.0,0.81708,0.0001,19.00499]
[1779845501846,36.04,75767.56,0.0,0.81801,0.0001,18.94668]
[1779845502853,36.04,75775.43,0.0,0.81882,0.0001,18.89598]
[1779845504867,36.04,75776.49,0.0,0.81893,0.0001,18.88884]
[1779845509902,36.04,75772.57,0.0,0.81855,0.0001,18.91248]
[1779845511916,36.04,75770.43,0.0,0.81834,0.0001,18.92556]
[1779845512923,36.04,75769.05,0.0,0.81821,0.0001,18.93409]
[1779845514937,36.03,75769.31,0.0,0.81824,0.0001,18.93174]
[1779845516951,36.03,75765.33,0.0,0.81785,0.0001,18.95654]
[1779845517958,36.03,75761.81,0.0,0.81749,0.0001,18.9787]
[1779845522994,36.03,75761.38,0.0,0.81746,0.0001,18.98081]
[1779845525008,36.03,75765.59,0.0,0.81789,0.0001,18.95364]
[1779845526014,36.03,75770.77,0.0,0.81842,0.0001,18.92037]
[1779845527021,36.03,75772.26,0.0,0.81858,0.0001,18.91079]
[1779845528028,36.03,75773.63,0.0,0.81872,0.0001,18.902]
[1779845533065,36.03,75774.27,0.0,0.81878,0.0001,18.89791]
[1779845538101,36.03,75774.51,0.0,0.81881,0.0001,18.8964]
[1779845539112,36.03,75771.81,0.0,0.81853,0.0001,18.91371]
[1779845541126,36.03,75771.37,0.0,0.81849,0.0001,18.9165]
[1779845544147,36.03,75777.81,0.0,0.81914,0.0001,18.87514]
[1779845549181,36.03,75778.81,0.0,0.81924,0.0001,18.86888]
[1779845554217,36.03,75782.81,0.0,0.81967,0.0001,18.83964]
[1779845558246,36.03,75774.7,0.0,0.81885,0.0001,18.89128]
[1779845563280,36.03,75781.41,0.0,0.81954,0.0001,18.84825]
[1779845569322,36.03,75780.91,0.0,0.8195,0.0001,18.85087]
[1779845575364,36.03,75779.79,0.0,0.81939,0.0001,18.85745]
[1779845581406,36.02,75781.28,0.0,0.81955,0.0001,18.84726]
[1779845586441,36.02,75778.18,0.0,0.81924,0.0001,18.86671]
[1779845591476,36.02,75778.1,0.0,0.81923,0.0001,18.86727]
[1779845596511,36.02,75778.37,0.0,0.81926,0.0001,18.86555]
[1779845601546,36.02,75777.24,0.0,0.81915,0.0001,18.8723]
[1779845606581,36.02,75773.9,0.0,0.81882,0.0001,18.89325]
[1779845611616,36.02,75773.75,0.0,0.81883,0.0001,18.89058]
[1779845614639,36.02,75769.4,0.0,0.81839,0.0001,18.91846]
[1779845616653,36.02,75769.12,0.0,0.81836,0.0001,18.92017]
[1779845617660,36.02,75767.59,0.0,0.8182,0.0001,18.92994]
[1779845618667,36.02,75766.47,0.0,0.81809,0.0001,18.93706]
[1779845619674,36.02,75761.84,0.0,0.81762,0.0001,18.96666]
[1779845621688,36.02,75761.32,0.0,0.81757,0.0001,18.96979]
[1779845622695,36.02,75760.26,0.0,0.81746,0.0001,18.97647]
[1779845624709,36.02,75756.78,0.0,0.81711,0.0001,18.99853]
[1779845628737,36.02,75762.26,0.0,0.81768,0.0001,18.96283]
[1779845629744,36.02,75766.67,0.0,0.81813,0.0001,18.93448]
[1779845632765,36.02,75766.35,0.0,0.8181,0.0001,18.93636]
[1779845636793,36.02,75763.34,0.0,0.8178,0.0001,18.95543]
[1779845637800,36.02,75762.66,0.0,0.81773,0.0001,18.95971]
[1779845638807,36.02,75762.07,0.0,0.81767,0.0001,18.96341]
[1779845639814,36.02,75762.82,0.0,0.81775,0.0001,18.95852]
[1779845640821,36.02,75762.1,0.0,0.81767,0.0001,18.96305]
[1779845643842,36.01,75762.6,0.0,0.81773,0.0001,18.95961]
[1779845646863,36.01,75763.22,0.0,0.81779,0.0001,18.95542]
[1779845647870,36.01,75763.71,0.0,0.81785,0.0001,18.95221]
[1779845648877,36.01,75764.15,0.0,0.81789,0.0001,18.94933]
[1779845649884,36.01,75764.58,0.0,0.81794,0.0001,18.94652]
[1779845651898,36.01,75764.2,0.0,0.8179,0.0001,18.94886]
[1779845656933,36.01,75766.28,0.0,0.81812,0.0001,18.9351]
[1779845659955,36.01,75765.91,0.0,0.81809,0.0001,18.93687]
[1779845664990,36.01,75765.56,0.0,0.81806,0.0001,18.93878]
[1779845670026,36.01,75765.91,0.0,0.8181,0.0001,18.93621]
[1779845673047,36.01,75766.24,0.0,0.81817,0.0001,18.93006]
[1779845678082,36.01,75764.18,0.0,0.81796,0.0001,18.94298]
[1779845679089,36.01,75764.59,0.0,0.818,0.0001,18.94032]
[1779845684124,36.01,75764.99,0.0,0.81805,0.0001,18.93722]
[1779845686138,36.01,75764.35,0.0,0.81799,0.0001,18.94109]
[1779845687145,36.01,75763.62,0.0,0.81791,0.0001,18.94573]
[1779845688152,36.01,75759.68,0.0,0.81751,0.0001,18.97094]
[1779845689159,36.01,75757.96,0.0,0.81734,0.0001,18.98189]
[1779845690166,36.01,75756.03,0.0,0.81714,0.0001,18.99416]
[1779845696208,36.0,75756.25,0.0,0.81717,0.0001,18.9921]
[1779845701243,36.0,75756.12,0.0,0.81717,0.0001,18.99239]
[1779845705271,36.0,75753.16,0.0,0.81687,0.0001,19.01092]
[1779845708292,36.0,75754.78,0.0,0.81704,0.0001,19.00015]
[1779845712320,36.0,75756.93,0.0,0.81727,0.0001,18.9859]
[1779845713327,36.0,75757.76,0.0,0.81736,0.0001,18.98048]
[1779845714334,36.0,75756.86,0.0,0.81727,0.0001,18.98616]
[1779845717355,36.0,75755.09,0.0,0.81709,0.0001,18.9972]
[1779845718362,36.0,75753.79,0.0,0.81696,0.0001,19.00541]
[1779845723397,36.0,75753.62,0.0,0.81695,0.0001,19.00587]
[1779845728432,35.99,75753.7,0.0,0.81697,0.0001,19.00471]
[1779845732460,35.99,75753.08,0.0,0.81694,0.0001,19.00454]
[1779845737495,35.99,75753.0,0.0,0.81694,0.0001,19.00436]
[1779845739509,35.99,75752.0,0.0,0.81684,0.0001,19.01048]
[1779845748572,35.99,75751.39,0.0,0.8168,0.0001,19.01303]
[1779845753610,35.99,75750.64,0.0,0.81673,0.0001,19.01706]
[1779845755624,35.98,75752.96,0.0,0.81698,0.0001,19.00187]
[1779845758645,35.98,75753.65,0.0,0.81705,0.0001,18.99704]
[1779845761667,35.98,75752.86,0.0,0.81698,0.0001,19.00172]
[1779845766701,35.98,75753.4,0.0,0.81705,0.0001,18.9976]
[1779845770730,35.98,75752.75,0.0,0.81699,0.0001,19.00123]
[1779845772744,35.98,75751.71,0.0,0.81688,0.0001,19.00763]
[1779845776775,35.98,75752.53,0.0,0.81698,0.0001,19.00181]
[1779845781810,35.98,75753.34,0.0,0.81707,0.0001,18.99596]
[1779845782817,35.98,75756.27,0.0,0.81737,0.0001,18.97704]
[1779845783824,35.98,75757.24,0.0,0.81747,0.0001,18.97072]
[1779845787852,35.98,75759.77,0.0,0.81774,0.0001,18.95412]
[1779845788859,35.97,75763.06,0.0,0.81808,0.0001,18.93294]
[1779845791880,35.97,75763.48,0.0,0.81815,0.0001,18.92653]
[1779845793895,35.97,75764.26,0.0,0.81823,0.0001,18.92147]
[1779845794902,35.97,75764.74,0.0,0.81828,0.0001,18.91837]
[1779845795909,35.97,75766.51,0.0,0.81846,0.0001,18.90699]
[1779845799937,35.97,75767.79,0.0,0.81859,0.0001,18.89879]
[1779845800944,35.97,75768.41,0.0,0.81865,0.0001,18.89483]
[1779845801950,35.97,75765.86,0.0,0.81839,0.0001,18.91123]
[1779845802958,35.97,75766.76,0.0,0.81848,0.0001,18.90545]
[1779845804972,35.97,75765.9,0.0,0.81839,0.0001,18.911]
[1779845805981,35.97,75765.09,0.0,0.81831,0.0001,18.9162]
[1779845806986,35.97,75760.05,0.0,0.8178,0.0001,18.94854]
[1779845807993,35.97,75754.53,0.0,0.81723,0.0001,18.9839]
[1779845813029,35.97,75754.27,0.0,0.81721,0.0001,18.98508]
[1779845814036,35.97,75751.26,0.0,0.8169,0.0001,19.00428]
[1779845815043,35.97,75745.76,0.0,0.81634,0.0001,19.03941]
[1779845816050,35.97,75743.99,0.0,0.81616,0.0001,19.05075]
[1779845818064,35.97,75742.1,0.0,0.81596,0.0001,19.06282]
[1779845819072,35.97,75738.09,0.0,0.81555,0.0001,19.08846]
[1779845820079,35.97,75726.55,0.0,0.81435,0.0001,19.16224]
[1779845821086,35.97,75725.5,0.0,0.81424,0.0001,19.16892]
[1779845826121,35.97,75726.3,0.0,0.81433,0.0001,19.16361]
[1779845831155,35.97,75728.55,0.0,0.81457,0.0001,19.14907]
[1779845831966,35.97,75728.55,0.0,0.81457,0.0001,19.14907]
[1779845832163,35.97,75731.06,0.0,0.81483,0.0001,19.13298]
[1779845833134,35.97,75731.06,0.0,0.81483,0.0001,19.13298]
[1779845833170,35.97,75732.19,0.0,0.81494,0.0001,19.12574]
[1779845834177,35.97,75733.9,0.0,0.81512,0.0001,19.1148]
[1779845835184,35.97,75734.86,0.0,0.81522,0.0001,19.10868]
[1779845836433,35.97,75734.86,0.0,0.81522,0.0001,19.10868]
[1779845836518,35.97,75734.86,0.0,0.81522,0.0001,19.10868]
[1779845836605,35.97,75734.39,0.0,0.81517,0.0001,19.11176]
[1779845839213,35.97,75739.2,0.0,0.81567,0.0001,19.08104]
[1779845844247,35.97,75743.98,0.0,0.81616,0.0001,19.05021]
[1779845846261,35.97,75751.94,0.0,0.81698,0.0001,18.99917]
[1779845847116,35.97,75751.94,0.0,0.81698,0.0001,18.99917]
[1779845847121,35.97,75751.94,0.0,0.81698,0.0001,18.99917]
[1779845847268,35.97,75756.37,0.0,0.81744,0.0001,18.97062]
[1779845852303,35.97,75755.81,0.0,0.81742,0.0001,18.97013]
[1779845857338,35.97,75755.11,0.0,0.81735,0.0001,18.97419]
[1779845857905,35.97,75755.11,0.0,0.81735,0.0001,18.97419]
[1779845858345,35.97,75755.52,0.0,0.81739,0.0001,18.97147]
[1779845859465,35.97,75755.52,0.0,0.81739,0.0001,18.97147]
[1779845859513,35.97,75755.52,0.0,0.81739,0.0001,18.97147]
[1779845859614,35.97,75755.49,0.0,0.81739,0.0001,18.97157]
[1779845865394,35.97,75754.99,0.0,0.81735,0.0001,18.97421]
[1779845870069,35.97,75758.18,0.0,0.81768,0.0001,18.9534]
[1779845870113,35.97,75758.18,0.0,0.81768,0.0001,18.9534]
[1779845870429,35.97,75759.62,0.0,0.81783,0.0001,18.94409]
[1779845871465,35.97,75759.62,0.0,0.81783,0.0001,18.94409]
[1779845871511,35.97,75759.62,0.0,0.81783,0.0001,18.94409]
[1779845871593,35.97,75760.32,0.0,0.8179,0.0001,18.93953]
[1779845872442,35.97,75761.44,0.0,0.81802,0.0001,18.93229]
[1779845877478,35.97,75761.23,0.0,0.818,0.0001,18.93346]
[1779845882513,35.96,75760.46,0.0,0.81793,0.0001,18.93821]
[1779845882870,35.96,75760.46,0.0,0.81793,0.0001,18.93821]
[1779845883520,35.96,75760.74,0.0,0.81795,0.0001,18.93637]
[1779845888555,35.96,75760.95,0.0,0.81798,0.0001,18.93487]
[1779845891073,35.96,75764.69,0.0,0.81836,0.0001,18.91082]
[1779845891125,35.96,75764.69,0.0,0.81836,0.0001,18.91082]
[1779845891576,35.96,75765.78,0.0,0.81847,0.0001,18.90382]
[1779845895349,35.96,75767.04,0.0,0.8186,0.0001,18.89578]
[1779845895602,35.96,75767.04,0.0,0.8186,0.0001,18.89578]
[1779845895700,35.96,75770.56,0.0,0.81896,0.0001,18.87319]
[1779845896401,35.96,75770.56,0.0,0.81896,0.0001,18.87319]
[1779845896406,35.96,75770.56,0.0,0.81896,0.0001,18.87319]
[1779845896610,35.96,75770.64,0.0,0.81897,0.0001,18.87273]
[1779845901646,35.97,75770.04,0.0,0.8189,0.0001,18.87681]
[1779845903708,35.97,75770.21,0.0,0.81892,0.0001,18.87576]
[1779845903716,35.97,75770.5,0.0,0.81895,0.0001,18.87393]
[1779845906681,35.97,75770.64,0.0,0.81896,0.0001,18.87315]
[1779845912725,35.97,75770.64,0.0,0.81898,0.0001,18.86975]
[1779845917486,35.97,75770.53,0.0,0.81897,0.0001,18.87048]
[1779845917491,35.97,75770.68,0.0,0.81899,0.0001,18.86964]
[1779845917760,35.97,75771.77,0.0,0.8191,0.0001,18.86264]
[1779845918766,35.97,75773.23,0.0,0.81925,0.0001,18.8533]
[1779845924809,35.97,75773.58,0.0,0.81928,0.0001,18.85143]
[1779845929844,35.97,75774.67,0.0,0.81938,0.0001,18.84478]
[1779845934343,35.97,75774.67,0.0,0.81938,0.0001,18.84478]
[1779845935112,35.97,75775.16,0.0,0.81943,0.0001,18.842]
[1779845935116,35.97,75775.16,0.0,0.81943,0.0001,18.842]
[1779845935214,35.97,75775.62,0.0,0.81947,0.0001,18.83905]
[1779845937900,35.97,75773.04,0.0,0.81921,0.0001,18.85585]
[1779845938907,35.97,75771.65,0.0,0.81906,0.0001,18.86484]
[1779845939914,35.97,75770.47,0.0,0.81894,0.0001,18.87247]
[1779845940921,35.97,75765.44,0.0,0.81843,0.0001,18.90481]
[1779845941928,35.97,75764.18,0.0,0.8183,0.0001,18.91289]
[1779845944949,35.97,75764.58,0.0,0.81834,0.0001,18.91027]
[1779845948983,35.97,75764.15,0.0,0.8183,0.0001,18.91297]
[1779845949990,35.97,75763.46,0.0,0.81823,0.0001,18.91738]
[1779845955026,35.97,75763.51,0.0,0.81823,0.0001,18.91693]
[1779845958047,35.97,75762.65,0.0,0.81815,0.0001,18.92237]
[1779845963083,35.97,75762.89,0.0,0.81818,0.0001,18.92]
[1779845966104,35.97,75766.0,0.0,0.81851,0.0001,18.89961]
[1779845967111,35.97,75767.71,0.0,0.81868,0.0001,18.88863]
[1779845968118,35.97,75768.17,0.0,0.81873,0.0001,18.88552]
[1779845969125,35.97,75772.0,0.0,0.81912,0.0001,18.86094]
[1779845971139,35.97,75769.17,0.0,0.81886,0.0001,18.87561]
[1779845972146,35.97,75769.43,0.0,0.81888,0.0001,18.87397]
[1779845973153,35.97,75768.61,0.0,0.8188,0.0001,18.87928]
[1779845974160,35.97,75768.36,0.0,0.81877,0.0001,18.88091]
[1779845975167,35.97,75766.22,0.0,0.81855,0.0001,18.89468]
[1779845976174,35.97,75765.05,0.0,0.81843,0.0001,18.9022]
[1779845981209,35.97,75764.73,0.0,0.8184,0.0001,18.90423]
[1779845987419,35.97,75764.69,0.0,0.8184,0.0001,18.90447]
[1779845991281,35.97,75765.18,0.0,0.81845,0.0001,18.90127]
[1779845992288,35.97,75766.38,0.0,0.81857,0.0001,18.89356]
[1779845993295,35.97,75771.48,0.0,0.81909,0.0001,18.8608]
[1779845994302,35.97,75772.48,0.0,0.8192,0.0001,18.85438]
[1779845995309,35.97,75771.9,0.0,0.81914,0.0001,18.85816]
[1779845996315,35.97,75771.78,0.0,0.81912,0.0001,18.85899]
[1779845997323,35.97,75771.3,0.0,0.81907,0.0001,18.86213]
[1779845998330,35.97,75771.52,0.0,0.81909,0.0001,18.86077]
[1779845999337,35.97,75771.23,0.0,0.81906,0.0001,18.86269]
[1779846003369,35.97,75768.37,0.0,0.81877,0.0001,18.88128]
[1779846004376,35.97,75767.73,0.0,0.8187,0.0001,18.88545]
[1779846005383,35.97,75766.99,0.0,0.81863,0.0001,18.89023]
[1779846008404,35.97,75763.9,0.0,0.81831,0.0001,18.91013]
[1779846009411,35.97,75762.08,0.0,0.81812,0.0001,18.92183]
[1779846011425,35.97,75762.58,0.0,0.81817,0.0001,18.91858]
[1779846016460,35.97,75762.12,0.0,0.81813,0.0001,18.92142]
[1779846020488,35.97,75763.16,0.0,0.81824,0.0001,18.9146]
[1779846023509,35.97,75762.1,0.0,0.81813,0.0001,18.92135]
[1779846024516,35.97,75757.69,0.0,0.81768,0.0001,18.94965]
[1779846025524,35.97,75750.39,0.0,0.81693,0.0001,18.99639]
[1779846026531,35.97,75747.25,0.0,0.81661,0.0001,19.0164]
[1779846028545,35.97,75748.42,0.0,0.81673,0.0001,19.0086]
[1779846031566,35.96,75752.72,0.0,0.8172,0.0001,18.97699]
[1779846032573,35.96,75760.46,0.0,0.818,0.0001,18.92723]
[1779846033580,35.96,75766.09,0.0,0.81858,0.0001,18.89088]
[1779846034587,35.96,75766.73,0.0,0.81865,0.0001,18.88662]
[1779846039622,35.96,75766.53,0.0,0.81866,0.0001,18.88595]
[1779846041636,35.96,75766.84,0.0,0.81871,0.0001,18.8825]
[1779846047678,35.95,75766.8,0.0,0.81874,0.0001,18.88089]
[1779846048685,35.95,75769.25,0.0,0.81899,0.0001,18.86502]
[1779846054727,35.94,75768.03,0.0,0.81893,0.0001,18.8688]
[1779846058755,35.94,75768.9,0.0,0.81902,0.0001,18.8628]
[1779846059762,35.94,75769.26,0.0,0.81906,0.0001,18.86039]
[1779846060769,35.94,75769.55,0.0,0.8191,0.0001,18.85764]
[1779846061776,35.94,75772.57,0.0,0.81941,0.0001,18.83813]
[1779846062783,35.94,75775.43,0.0,0.81971,0.0001,18.8195]
[1779846067818,35.93,75777.17,0.0,0.8199,0.0001,18.80732]
[1779846074867,35.93,75780.0,0.0,0.82021,0.0001,18.78789]
[1779846079905,35.93,75784.14,0.0,0.82064,0.0001,18.76051]
[1779846084938,35.93,75787.65,0.0,0.82101,0.0001,18.73737]
[1779846089973,35.93,75787.63,0.0,0.82101,0.0001,18.73697]
[1779846094001,35.93,75792.71,0.0,0.82156,0.0001,18.7002]
[1779846102057,35.93,75793.2,0.0,0.82161,0.0001,18.69655]
[1779846107093,35.92,75793.39,0.0,0.82164,0.0001,18.69501]
[1779846112918,35.92,75794.15,0.0,0.82172,0.0001,18.68988]
[1779846121191,35.92,75798.86,0.0,0.8222,0.0001,18.65898]
[1779846124296,35.92,75797.93,0.0,0.82211,0.0001,18.66494]
[1779846124348,35.92,75797.93,0.0,0.82211,0.0001,18.66494]
[1779846124449,35.92,75798.24,0.0,0.82214,0.0001,18.66291]
[1779846130254,35.92,75799.03,0.0,0.82222,0.0001,18.65764]
[1779846132049,35.92,75798.98,0.0,0.82222,0.0001,18.65793]
[1779846132062,35.92,75798.98,0.0,0.82222,0.0001,18.65793]
[1779846132271,35.92,75799.6,0.0,0.82228,0.0001,18.6539]
[1779846137307,35.92,75799.31,0.0,0.82226,0.0001,18.65562]
[1779846140853,35.92,75799.45,0.0,0.82227,0.0001,18.65469]
[1779846140904,35.92,75799.41,0.0,0.82227,0.0001,18.65484]
[1779846147377,35.92,75799.47,0.0,0.82228,0.0001,18.65422]
[1779846151606,35.92,75799.54,0.0,0.82229,0.0001,18.65365]
[1779846151658,35.92,75799.54,0.0,0.82229,0.0001,18.65365]
[1779846151707,35.92,75799.58,0.0,0.82232,0.0001,18.64969]
[1779846157447,35.92,75799.84,0.0,0.82235,0.0001,18.64781]
[1779846158391,35.92,75799.84,0.0,0.82235,0.0001,18.64781]
[1779846159461,35.92,75798.74,0.0,0.82224,0.0001,18.65483]
[1779846164496,35.92,75799.06,0.0,0.82227,0.0001,18.65252]
[1779846174568,35.92,75799.11,0.0,0.82228,0.0001,18.6517]
[1779846177589,35.92,75799.79,0.0,0.82236,0.0001,18.64717]
[1779846178596,35.92,75799.26,0.0,0.8223,0.0001,18.65054]
[1779846179603,35.92,75798.65,0.0,0.82224,0.0001,18.65443]
[1779846184638,35.92,75798.71,0.0,0.82225,0.0001,18.65372]
[1779846189673,35.92,75798.9,0.0,0.82228,0.0001,18.65223]
[1779846192694,35.92,75809.95,0.0,0.82339,0.0001,18.58076]
[1779846193701,35.92,75822.04,0.0,0.82461,0.0001,18.50253]
[1779846194708,35.92,75827.31,0.0,0.82514,0.0001,18.46844]
[1779846200750,35.91,75824.18,0.0,0.82484,0.0001,18.48776]
[1779846201757,35.91,75817.68,0.0,0.82419,0.0001,18.52958]
[1779846202764,35.91,75813.05,0.0,0.82373,0.0001,18.55925]
[1779846207799,35.91,75812.53,0.0,0.82369,0.0001,18.56173]
[1779846211827,35.91,75807.79,0.0,0.82324,0.0001,18.58831]
[1779846212833,35.91,75805.95,0.0,0.82306,0.0001,18.60019]
[1779846213841,35.91,75805.13,0.0,0.82297,0.0001,18.60548]
[1779846216862,35.91,75805.82,0.0,0.82304,0.0001,18.60098]
[1779846222904,35.91,75808.23,0.0,0.82329,0.0001,18.58534]
[1779846223911,35.91,75810.46,0.0,0.82351,0.0001,18.57092]
[1779846225925,35.91,75810.12,0.0,0.82348,0.0001,18.57312]
[1779846229953,35.91,75809.94,0.0,0.82346,0.0001,18.57428]
[1779846231967,35.91,75808.05,0.0,0.82327,0.0001,18.58649]
[1779846232974,35.91,75805.6,0.0,0.82302,0.0001,18.6023]
[1779846233981,35.91,75806.34,0.0,0.8231,0.0001,18.59748]
[1779846234988,35.91,75807.1,0.0,0.82318,0.0001,18.59255]
[1779846241032,35.91,75806.91,0.0,0.82316,0.0001,18.59367]
[1779846243046,35.91,75807.18,0.0,0.82319,0.0001,18.59189]
[1779846244053,35.91,75807.79,0.0,0.82325,0.0001,18.58794]
[1779846245067,35.91,75808.27,0.0,0.8233,0.0001,18.58484]
[1779846248087,35.91,75811.62,0.0,0.82363,0.0001,18.5632]
[1779846249094,35.91,75813.03,0.0,0.82378,0.0001,18.55412]
[1779846253122,35.91,75817.3,0.0,0.82419,0.0001,18.5274]
[1779846258157,35.91,75815.06,0.0,0.82394,0.0001,18.54346]
[1779846263192,35.91,75814.25,0.0,0.82387,0.0001,18.54821]
[1779846270240,35.91,75813.98,0.0,0.82385,0.0001,18.54922]
[1779846276282,35.91,75813.46,0.0,0.82383,0.0001,18.54836]
[1779846285346,35.91,75813.41,0.0,0.82384,0.0001,18.54772]
[1779846289384,35.91,75776.4,0.0,0.8201,0.0001,18.78618]
[1779846290391,35.91,75761.55,0.0,0.81858,0.0001,18.88174]
[1779846291398,35.91,75764.3,0.0,0.81886,0.0001,18.86388]
[1779846293412,35.91,75761.65,0.0,0.8186,0.0001,18.88066]
[1779846298447,35.9,75761.46,0.0,0.81859,0.0001,18.88115]
[1779846300756,35.9,75762.46,0.0,0.81869,0.0001,18.87462]
[1779846300850,35.9,75764.47,0.0,0.8189,0.0001,18.86147]
[1779846302058,35.9,75764.47,0.0,0.8189,0.0001,18.86147]
[1779846302092,35.9,75765.39,0.0,0.819,0.0001,18.85542]
[1779846302482,35.9,75766.5,0.0,0.81911,0.0001,18.84828]
[1779846303967,35.9,75766.5,0.0,0.81911,0.0001,18.84828]
[1779846304013,35.9,75766.5,0.0,0.81911,0.0001,18.84828]
[1779846304068,35.9,75766.5,0.0,0.81912,0.0001,18.84805]
[1779846305503,35.9,75773.86,0.0,0.81987,0.0001,18.80054]
[1779846307517,35.9,75776.49,0.0,0.82014,0.0001,18.78353]
[1779846310642,35.9,75776.35,0.0,0.82013,0.0001,18.78439]
[1779846311011,35.9,75769.87,0.0,0.81947,0.0001,18.82603]
[1779846311545,35.9,75766.74,0.0,0.81915,0.0001,18.84619]
[1779846312552,35.9,75767.49,0.0,0.81922,0.0001,18.84126]
[1779846313559,35.9,75766.56,0.0,0.81913,0.0001,18.84715]
[1779846316656,35.9,75766.47,0.0,0.81913,0.0001,18.84719]
[1779846316704,35.9,75766.47,0.0,0.81913,0.0001,18.84719]
[1779846316805,35.9,75766.47,0.0,0.81914,0.0001,18.84666]
[1779846321618,35.9,75768.65,0.0,0.81938,0.0001,18.83155]
[1779846322625,35.9,75770.58,0.0,0.81958,0.0001,18.81887]
[1779846323644,35.9,75766.91,0.0,0.81921,0.0001,18.84227]
[1779846324559,35.9,75766.91,0.0,0.81921,0.0001,18.84227]
[1779846324573,35.9,75766.91,0.0,0.81921,0.0001,18.84227]
[1779846324645,35.89,75761.46,0.0,0.81865,0.0001,18.87713]
[1779846325652,35.89,75759.16,0.0,0.81842,0.0001,18.89166]
[1779846327666,35.89,75761.65,0.0,0.81868,0.0001,18.875]
[1779846329923,35.89,75762.03,0.0,0.81873,0.0001,18.87224]
[1779846329927,35.89,75762.03,0.0,0.81873,0.0001,18.87224]
[1779846330024,35.89,75761.58,0.0,0.81869,0.0001,18.87453]
[1779846332701,35.89,75762.06,0.0,0.81877,0.0001,18.86722]
[1779846334715,35.89,75761.06,0.0,0.81868,0.0001,18.87307]
[1779846335722,35.89,75761.71,0.0,0.81875,0.0001,18.86859]
[1779846336566,35.89,75761.71,0.0,0.81875,0.0001,18.86859]
[1779846336618,35.89,75761.71,0.0,0.81875,0.0001,18.86859]
[1779846336729,35.89,75760.06,0.0,0.81859,0.0001,18.87891]
[1779846338743,35.88,75756.07,0.0,0.81819,0.0001,18.90399]
[1779846339750,35.88,75753.72,0.0,0.81795,0.0001,18.91897]
[1779846340757,35.88,75752.94,0.0,0.81787,0.0001,18.92382]
[1779846345792,35.88,75753.19,0.0,0.81791,0.0001,18.92125]
[1779846347806,35.88,75749.88,0.0,0.81758,0.0001,18.94216]
[1779846348813,35.88,75747.81,0.0,0.81736,0.0001,18.95527]
[1779846349820,35.88,75747.0,0.0,0.81728,0.0001,18.96026]
[1779846352841,35.88,75746.13,0.0,0.81721,0.0001,18.96488]
[1779846357877,35.87,75752.83,0.0,0.81792,0.0001,18.92049]
[1779846358883,35.87,75760.17,0.0,0.81868,0.0001,18.87304]
[1779846359891,35.87,75762.02,0.0,0.81887,0.0001,18.86099]
[1779846363924,35.87,75762.53,0.0,0.81893,0.0001,18.85726]
[1779846365938,35.87,75764.33,0.0,0.81912,0.0001,18.84546]
[1779846371981,35.87,75764.43,0.0,0.81913,0.0001,18.84433]
[1779846372987,35.87,75761.26,0.0,0.81881,0.0001,18.86467]
[1779846375000,35.87,75762.36,0.0,0.81893,0.0001,18.85737]
[1779846376009,35.87,75763.6,0.0,0.81905,0.0001,18.84929]
[1779846381043,35.87,75763.94,0.0,0.8191,0.0001,18.84667]
[1779846387085,35.87,75764.04,0.0,0.81911,0.0001,18.84553]
[1779846390106,35.87,75782.18,0.0,0.82097,0.0001,18.72812]
[1779846391113,35.87,75789.98,0.0,0.82179,0.0001,18.67421]
[1779846396148,35.87,75789.52,0.0,0.82175,0.0001,18.67698]
[1779846400176,35.87,75803.19,0.0,0.82313,0.0001,18.58854]
[1779846401183,35.87,75805.91,0.0,0.82341,0.0001,18.57099]
[1779846402617,35.87,75806.98,0.0,0.82351,0.0001,18.56413]
[1779846402664,35.87,75806.98,0.0,0.82351,0.0001,18.56413]
[1779846403197,35.87,75807.57,0.0,0.82357,0.0001,18.56038]
[1779846404204,35.87,75810.82,0.0,0.8239,0.0001,18.53943]
[1779846409238,35.87,75810.23,0.0,0.82383,0.0001,18.54372]
[1779846409261,35.87,75810.23,0.0,0.82383,0.0001,18.54372]
[1779846409313,35.87,75810.23,0.0,0.82383,0.0001,18.54372]
[1779846410246,35.87,75810.32,0.0,0.82384,0.0001,18.54322]
[1779846411784,35.87,75810.32,0.0,0.82384,0.0001,18.54322]
[1779846411820,35.87,75808.99,0.0,0.8237,0.0001,18.55192]
[1779846412261,35.87,75804.3,0.0,0.82323,0.0001,18.58234]
[1779846414275,35.87,75803.6,0.0,0.82316,0.0001,18.58697]
[1779846416211,35.87,75803.6,0.0,0.82316,0.0001,18.58697]
[1779846415282,35.87,75801.81,0.0,0.82298,0.0001,18.59859]
[1779846416289,35.87,75801.82,0.0,0.82298,0.0001,18.59855]
[1779846417296,35.87,75796.96,0.0,0.82248,0.0001,18.62999]
[1779846418303,35.87,75795.68,0.0,0.82236,0.0001,18.63825]
[1779846421283,35.87,75795.57,0.0,0.82234,0.0001,18.63893]
[1779846421324,35.87,75793.19,0.0,0.8221,0.0001,18.65426]
[1779846422337,35.87,75790.43,0.0,0.82182,0.0001,18.67203]
[1779846427374,35.87,75790.44,0.0,0.82183,0.0001,18.6716]
[1779846429388,35.87,75791.13,0.0,0.8219,0.0001,18.66699]
[1779846430395,35.87,75791.89,0.0,0.82198,0.0001,18.66202]
[1779846431402,35.87,75795.52,0.0,0.82235,0.0001,18.6385]
[1779846432409,35.87,75796.83,0.0,0.82248,0.0001,18.63001]
[1779846433416,35.87,75798.36,0.0,0.82264,0.0001,18.6201]
[1779846434423,35.87,75802.6,0.0,0.82307,0.0001,18.59269]
[1779846435430,35.87,75809.56,0.0,0.82377,0.0001,18.54772]
[1779846436437,35.87,75811.82,0.0,0.824,0.0001,18.5332]
[1779846437444,35.87,75812.36,0.0,0.82405,0.0001,18.52964]
[1779846438451,35.87,75817.69,0.0,0.82459,0.0001,18.4951]
[1779846440464,35.87,75825.22,0.0,0.82535,0.0001,18.44604]
[1779846443487,35.87,75841.66,0.0,0.82699,0.0001,18.33925]
[1779846444495,35.87,75845.83,0.0,0.82741,0.0001,18.31227]
[1779846447007,35.87,75848.19,0.0,0.82764,0.0001,18.29686]
[1779846447105,35.87,75850.89,0.0,0.82791,0.0001,18.27921]
[1779846449533,35.86,75851.97,0.0,0.82802,0.0001,18.27205]
[1779846450540,35.86,75850.43,0.0,0.82787,0.0001,18.28193]
[1779846452018,35.86,75850.43,0.0,0.82787,0.0001,18.28193]
[1779846452068,35.86,75850.43,0.0,0.82787,0.0001,18.28193]
[1779846452226,35.86,75851.58,0.0,0.82802,0.0001,18.27063]
[1779846452554,35.86,75853.15,0.0,0.82817,0.0001,18.26044]
[1779846455560,35.86,75852.67,0.0,0.82813,0.0001,18.26337]
[1779846455575,35.86,75849.25,0.0,0.82779,0.0001,18.28545]
[1779846456859,35.86,75849.25,0.0,0.82779,0.0001,18.28545]
[1779846456911,35.86,75849.25,0.0,0.82779,0.0001,18.28545]
[1779846456982,35.86,75848.56,0.0,0.82772,0.0001,18.28967]
[1779846459603,35.86,75847.79,0.0,0.82765,0.0001,18.2944]
[1779846460610,35.86,75848.0,0.0,0.82767,0.0001,18.29291]
[1779846461617,35.86,75849.58,0.0,0.82783,0.0001,18.28254]
[1779846462624,35.86,75850.05,0.0,0.82788,0.0001,18.27939]
[1779846463631,35.86,75850.43,0.0,0.82792,0.0001,18.27682]
[1779846465260,35.86,75850.43,0.0,0.82792,0.0001,18.27682]
[1779846464638,35.86,75851.12,0.0,0.82799,0.0001,18.27224]
[1779846465645,35.86,75851.74,0.0,0.82805,0.0001,18.26812]
[1779846470680,35.86,75854.03,0.0,0.82829,0.0001,18.25244]
[1779846475715,35.86,75864.86,0.0,0.82938,0.0001,18.18102]
[1779846476839,35.86,75864.86,0.0,0.82938,0.0001,18.18102]
[1779846476928,35.86,75864.86,0.0,0.82938,0.0001,18.18102]
[1779846477069,35.86,75864.49,0.0,0.82935,0.0001,18.18317]
[1779846479743,35.86,75867.7,0.0,0.82967,0.0001,18.16213]
[1779846481366,35.85,75867.27,0.0,0.82962,0.0001,18.16484]
[1779846481419,35.85,75867.27,0.0,0.82962,0.0001,18.16484]
[1779846481757,35.85,75863.3,0.0,0.82923,0.0001,18.19052]
[1779846486792,35.85,75864.2,0.0,0.82933,0.0001,18.18406]
[1779846491827,35.85,75866.74,0.0,0.82959,0.0001,18.16704]
[1779846492839,35.85,75874.77,0.0,0.83038,0.0001,18.11478]
[1779846493844,35.85,75882.63,0.0,0.83116,0.0001,18.06362]
[1779846494851,35.85,75879.32,0.0,0.83083,0.0001,18.08511]
[1779846499886,35.85,75878.36,0.0,0.83074,0.0001,18.0914]
[1779846504921,35.85,75878.57,0.0,0.83076,0.0001,18.08999]
[1779846509956,35.85,75878.36,0.0,0.83074,0.0001,18.0913]
[1779846514995,35.85,75878.91,0.0,0.83082,0.0001,18.08402]
[1779846519020,35.85,75875.28,0.0,0.83046,0.0001,18.10753]
[1779846524055,35.85,75875.24,0.0,0.83046,0.0001,18.10756]
[1779846529090,35.85,75873.12,0.0,0.83026,0.0001,18.1211]
[1779846530097,35.85,75865.41,0.0,0.8295,0.0001,18.17112]
[1779846535132,35.85,75865.85,0.0,0.82955,0.0001,18.16759]
[1779846541174,35.85,75865.77,0.0,0.82955,0.0001,18.16736]
[1779846546210,35.85,75864.9,0.0,0.82948,0.0001,18.17243]
[1779846552253,35.84,75862.83,0.0,0.82928,0.0001,18.18513]
[1779846554267,35.84,75857.78,0.0,0.82881,0.0001,18.21632]
[1779846559302,35.82,75863.62,0.0,0.82949,0.0001,18.17122]
[1779846560309,35.82,75870.78,0.0,0.8302,0.0001,18.12457]
[1779846562323,35.82,75875.52,0.0,0.83067,0.0001,18.09367]
[1779846563330,35.82,75878.85,0.0,0.83099,0.0001,18.072]
[1779846566351,35.82,75873.19,0.0,0.83043,0.0001,18.10921]
[1779846571386,35.82,75870.63,0.0,0.83022,0.0001,18.12096]
[1779846573400,35.82,75865.69,0.0,0.82974,0.0001,18.1526]
[1779846576421,35.82,75869.13,0.0,0.83008,0.0001,18.13]
[1779846581460,35.82,75869.23,0.0,0.8301,0.0001,18.1291]
[1779846586495,35.82,75866.83,0.0,0.82987,0.0001,18.14436]
[1779846591530,35.82,75867.64,0.0,0.82995,0.0001,18.13872]
[1779846596565,35.82,75867.55,0.0,0.82995,0.0001,18.13896]
[1779846600593,35.82,75871.16,0.0,0.83031,0.0001,18.11524]
[1779846604621,35.82,75867.58,0.0,0.82996,0.0001,18.1384]
[1779846606635,35.82,75862.89,0.0,0.8295,0.0001,18.16875]
[1779846607642,35.82,75858.75,0.0,0.82909,0.0001,18.19557]
[1779846612677,35.81,75857.94,0.0,0.82902,0.0001,18.20013]
[1779846617713,35.81,75860.53,0.0,0.82928,0.0001,18.18265]
[1779846621741,35.81,75864.02,0.0,0.82963,0.0001,18.15951]
[1779846623755,35.81,75868.36,0.0,0.83007,0.0001,18.13112]
[1779846628790,35.81,75868.45,0.0,0.83008,0.0001,18.13031]
[1779846633825,35.81,75856.59,0.0,0.82893,0.0001,18.20358]
[1779846634832,35.81,75855.23,0.0,0.8288,0.0001,18.21228]
[1779846640874,35.81,75855.36,0.0,0.82883,0.0001,18.21052]
[1779846641881,35.81,75843.93,0.0,0.82769,0.0001,18.28464]
[1779846642888,35.81,75844.26,0.0,0.82773,0.0001,18.28225]
[1779846647923,35.8,75846.11,0.0,0.82793,0.0001,18.26901]
[1779846648930,35.8,75848.41,0.0,0.82817,0.0001,18.25384]
[1779846649936,35.8,75848.91,0.0,0.82822,0.0001,18.25039]
[1779846651951,35.8,75849.35,0.0,0.82827,0.0001,18.24714]
[1779846653965,35.8,75848.05,0.0,0.82814,0.0001,18.25521]
[1779846654971,35.8,75845.23,0.0,0.82787,0.0001,18.27334]
[1779846655979,35.8,75844.91,0.0,0.82784,0.0001,18.2752]
[1779846656986,35.8,75842.23,0.0,0.82757,0.0001,18.29239]
[1779846657992,35.8,75841.19,0.0,0.82747,0.0001,18.29889]
[1779846659000,35.8,75842.35,0.0,0.82759,0.0001,18.29111]
[1779846660025,35.8,75844.66,0.0,0.82783,0.0001,18.27584]
[1779846666058,35.8,75844.98,0.0,0.82788,0.0001,18.27238]
[1779846668072,35.79,75847.44,0.0,0.82813,0.0001,18.25595]
[1779846669079,35.79,75847.78,0.0,0.82817,0.0001,18.25352]
[1779846670086,35.79,75847.2,0.0,0.82811,0.0001,18.25709]
[1779846671093,35.79,75843.87,0.0,0.82778,0.0001,18.27854]
[1779846674114,35.79,75845.09,0.0,0.82792,0.0001,18.26997]
[1779846675121,35.79,75847.62,0.0,0.82817,0.0001,18.2533]
[1779846676128,35.79,75847.92,0.0,0.8282,0.0001,18.25114]
[1779846680156,35.79,75848.11,0.0,0.82823,0.0001,18.24916]
[1779846684184,35.79,75848.33,0.0,0.82827,0.0001,18.24682]
[1779846685191,35.79,75847.81,0.0,0.82822,0.0001,18.25002]
[1779846687207,35.79,75847.1,0.0,0.82815,0.0001,18.25427]
[1779846688214,35.79,75847.97,0.0,0.82824,0.0001,18.24843]
[1779846689221,35.78,75848.59,0.0,0.82831,0.0001,18.24422]
[1779846694256,35.78,75849.06,0.0,0.82839,0.0001,18.23668]
[1779846695263,35.78,75852.15,0.0,0.8287,0.0001,18.21642]
[1779846697277,35.78,75855.79,0.0,0.82907,0.0001,18.19249]
[1779846702313,35.78,75855.77,0.0,0.82907,0.0001,18.1921]
[1779846707348,35.78,75854.87,0.0,0.82899,0.0001,18.19746]
[1779846708355,35.78,75850.8,0.0,0.82859,0.0001,18.22383]
[1779846709362,35.78,75849.74,0.0,0.82848,0.0001,18.23058]
[1779846710368,35.78,75853.66,0.0,0.82888,0.0001,18.20494]
[1779846712382,35.78,75856.71,0.0,0.82918,0.0001,18.18489]
[1779846717420,35.78,75858.35,0.0,0.82935,0.0001,18.17384]
[1779846722455,35.78,75855.9,0.0,0.82911,0.0001,18.18942]
[1779846727490,35.78,75853.81,0.0,0.82891,0.0001,18.2025]
[1779846728497,35.78,75850.48,0.0,0.82858,0.0001,18.22406]
[1779846729503,35.77,75849.26,0.0,0.82846,0.0001,18.23185]
[1779846730511,35.77,75849.43,0.0,0.82848,0.0001,18.2306]
[1779846733532,35.77,75849.63,0.0,0.82851,0.0001,18.22885]
[1779846734539,35.77,75849.75,0.0,0.82852,0.0001,18.22792]
[1779846735546,35.77,75850.09,0.0,0.82856,0.0001,18.22556]
[1779846736553,35.77,75850.55,0.0,0.82861,0.0001,18.22242]
[1779846740581,35.77,75849.69,0.0,0.82853,0.0001,18.22745]
[1779846741588,35.77,75850.17,0.0,0.82858,0.0001,18.22418]
[1779846743602,35.77,75849.66,0.0,0.82853,0.0001,18.2272]
[1779846744609,35.77,75850.07,0.0,0.82858,0.0001,18.22439]
[1779846745616,35.77,75849.66,0.0,0.82854,0.0001,18.22691]
[1779846746623,35.77,75849.34,0.0,0.82851,0.0001,18.22884]
[1779846747630,35.77,75849.66,0.0,0.82854,0.0001,18.2266]
[1779846749644,35.77,75850.07,0.0,0.82859,0.0001,18.22363]
[1779846750651,35.77,75850.35,0.0,0.82862,0.0001,18.22166]
[1779846751658,35.77,75850.23,0.0,0.82863,0.0001,18.21867]
[1779846756695,35.77,75850.06,0.0,0.82863,0.0001,18.21906]
[1779846759716,35.76,75850.27,0.0,0.82865,0.0001,18.21726]
[1779846760725,35.76,75852.85,0.0,0.82891,0.0001,18.20033]
[1779846762739,35.76,75856.19,0.0,0.82925,0.0001,18.17837]
[1779846767774,35.76,75857.95,0.0,0.82943,0.0001,18.16647]
[1779846771802,35.76,75864.76,0.0,0.8301,0.0001,18.12188]
[1779846772809,35.76,75868.56,0.0,0.83048,0.0001,18.09712]
[1779846777844,35.76,75867.13,0.0,0.83034,0.0001,18.10656]
[1779846782882,35.76,75868.08,0.0,0.83043,0.0001,18.10047]
[1779846790938,35.76,75869.02,0.0,0.83052,0.0001,18.09457]
[1779846793959,35.76,75864.22,0.0,0.83004,0.0001,18.12594]
[1779846798994,35.76,75863.37,0.0,0.82996,0.0001,18.13142]
[1779846804029,35.76,75861.4,0.0,0.82977,0.0001,18.1441]
[1779846809064,35.76,75857.4,0.0,0.82937,0.0001,18.16991]
[1779846810071,35.76,75853.35,0.0,0.82897,0.0001,18.19619]
[1779846815106,35.76,75850.11,0.0,0.82869,0.0001,18.21304]
[1779846816114,35.76,75850.72,0.0,0.82875,0.0001,18.20892]
[1779846817120,35.76,75851.03,0.0,0.82878,0.0001,18.20676]
[1779846818127,35.76,75850.87,0.0,0.82877,0.0001,18.20765]
[1779846819133,35.76,75851.09,0.0,0.82879,0.0001,18.20607]
[1779846820141,35.76,75850.81,0.0,0.82877,0.0001,18.20775]
[1779846822155,35.76,75852.7,0.0,0.82896,0.0001,18.19515]
[1779846827190,35.76,75853.08,0.0,0.82901,0.0001,18.192]
[1779846832225,35.76,75854.22,0.0,0.82913,0.0001,18.18391]
[1779846839274,35.75,75855.0,0.0,0.82922,0.0001,18.17796]
[1779846844309,35.75,75854.97,0.0,0.82922,0.0001,18.17757]
[1779846849343,35.75,75855.15,0.0,0.82925,0.0001,18.17571]
[1779846851358,35.75,75861.74,0.0,0.82991,0.0001,18.13257]
[1779846853372,35.75,75865.32,0.0,0.83026,0.0001,18.10916]
[1779846858407,35.75,75866.95,0.0,0.83042,0.0001,18.09851]
[1779846863442,35.75,75865.5,0.0,0.83028,0.0001,18.10794]
[1779846869484,35.75,75865.59,0.0,0.83029,0.0001,18.10734]
[1779846874519,35.75,75864.69,0.0,0.83023,0.0001,18.10958]
[1779846875526,35.75,75857.98,0.0,0.82956,0.0001,18.15329]
[1779846876533,35.75,75854.7,0.0,0.82924,0.0001,18.17459]
[1779846881568,35.75,75854.5,0.0,0.82923,0.0001,18.17541]
[1779846886603,35.75,75853.57,0.0,0.82914,0.0001,18.18097]
[1779846893652,35.75,75854.55,0.0,0.82925,0.0001,18.17388]
[1779846900701,35.74,75855.0,0.0,0.8293,0.0001,18.17028]
[1779846905736,35.74,75853.19,0.0,0.82913,0.0001,18.18155]
[1779846910771,35.74,75854.47,0.0,0.82927,0.0001,18.17263]
[1779846915806,35.74,75854.29,0.0,0.82926,0.0001,18.17322]
[1779846921848,35.74,75854.38,0.0,0.82928,0.0001,18.1719]
[1779846926885,35.74,75854.31,0.0,0.82928,0.0001,18.17173]
[1779846934941,35.74,75854.34,0.0,0.82932,0.0001,18.16689]
[1779846938969,35.73,75857.5,0.0,0.82964,0.0001,18.14581]
[1779846944006,35.73,75857.44,0.0,0.82964,0.0001,18.14571]
[1779846947027,35.73,75854.09,0.0,0.82932,0.0001,18.1672]
[1779846952064,35.73,75852.07,0.0,0.82913,0.0001,18.17967]
[1779846957099,35.73,75851.91,0.0,0.82912,0.0001,18.17999]
[1779846962134,35.73,75839.59,0.0,0.82791,0.0001,18.25953]
[1779846963141,35.73,75836.64,0.0,0.82762,0.0001,18.27849]
[1779846968176,35.72,75836.63,0.0,0.82763,0.0001,18.27719]
[1779846972204,35.72,75840.64,0.0,0.82805,0.0001,18.24999]
[1779846973211,35.72,75842.25,0.0,0.82821,0.0001,18.23927]
[1779846974218,35.72,75842.8,0.0,0.82827,0.0001,18.23547]
[1779846976232,35.72,75843.79,0.0,0.82838,0.0001,18.22859]
[1779846982274,35.72,75844.93,0.0,0.82851,0.0001,18.21989]
[1779846983281,35.72,75846.22,0.0,0.82864,0.0001,18.21128]
[1779846984288,35.72,75846.92,0.0,0.82871,0.0001,18.20653]
[1779846985294,35.72,75848.17,0.0,0.82884,0.0001,18.19819]
[1779846986302,35.72,75849.75,0.0,0.829,0.0001,18.18771]
[1779846987309,35.71,75849.33,0.0,0.82896,0.0001,18.19029]
[1779846988316,35.71,75850.06,0.0,0.82904,0.0001,18.18536]
[1779846989323,35.71,75850.17,0.0,0.82905,0.0001,18.18449]
[1779846990330,35.71,75850.44,0.0,0.82908,0.0001,18.18257]
[1779846991337,35.71,75853.2,0.0,0.82938,0.0001,18.16078]
[1779846996372,35.71,75856.23,0.0,0.82969,0.0001,18.14041]
[1779847000400,35.71,75852.42,0.0,0.82932,0.0001,18.16485]
[1779847001407,35.71,75850.18,0.0,0.8291,0.0001,18.17935]
[1779847002414,35.71,75849.44,0.0,0.82902,0.0001,18.18404]
[1779847003421,35.71,75850.4,0.0,0.82912,0.0001,18.17763]
[1779847004428,35.71,75850.99,0.0,0.82918,0.0001,18.17362]
[1779847005435,35.71,75851.7,0.0,0.82926,0.0001,18.16885]
[1779847009462,35.71,75850.56,0.0,0.82915,0.0001,18.17573]
[1779847010470,35.71,75850.22,0.0,0.82912,0.0001,18.17781]
[1779847011477,35.71,75849.03,0.0,0.829,0.0001,18.18543]
[1779847012484,35.71,75847.02,0.0,0.8288,0.0001,18.19848]
[1779847017519,35.71,75846.03,0.0,0.82872,0.0001,18.20412]
[1779847018526,35.71,75845.09,0.0,0.82863,0.0001,18.21006]
[1779847019533,35.7,75845.72,0.0,0.82869,0.0001,18.20577]
[1779847021547,35.7,75844.26,0.0,0.82855,0.0001,18.21503]
[1779847022554,35.7,75838.11,0.0,0.82794,0.0001,18.25501]
[1779847023561,35.7,75829.84,0.0,0.82711,0.0001,18.30893]
[1779847024569,35.7,75826.04,0.0,0.82673,0.0001,18.33365]
[1779847025576,35.7,75820.82,0.0,0.82621,0.0001,18.36758]
[1779847026583,35.7,75819.9,0.0,0.82612,0.0001,18.37346]
[1779847028343,35.7,75820.63,0.0,0.82619,0.0001,18.3686]
[1779847030612,35.7,75819.48,0.0,0.82608,0.0001,18.3758]
[1779847032863,35.7,75819.66,0.0,0.8261,0.0001,18.37453]
[1779847033362,35.7,75819.52,0.0,0.82609,0.0001,18.37535]
[1779847033632,35.7,75819.2,0.0,0.82606,0.0001,18.37733]
[1779847038667,35.7,75816.59,0.0,0.8258,0.0001,18.39376]
[1779847043494,35.7,75816.55,0.0,0.8258,0.0001,18.3939]
[1779847051758,35.7,75816.63,0.0,0.82585,0.0001,18.38871]
[1779847061828,35.7,75817.35,0.0,0.82593,0.0001,18.38335]
[1779847066863,35.7,75815.22,0.0,0.82572,0.0001,18.39687]
[1779847071898,35.69,75814.85,0.0,0.82569,0.0001,18.39885]
[1779847079954,35.69,75812.34,0.0,0.82545,0.0001,18.41451]
[1779847080961,35.69,75809.55,0.0,0.82517,0.0001,18.43256]
[1779847083982,35.69,75809.75,0.0,0.8252,0.0001,18.43088]
[1779847085996,35.69,75810.58,0.0,0.82528,0.0001,18.42523]
[1779847087003,35.69,75808.84,0.0,0.82511,0.0001,18.43644]
[1779847088010,35.69,75807.94,0.0,0.82502,0.0001,18.44217]
[1779847091031,35.69,75806.65,0.0,0.8249,0.0001,18.45019]
[1779847093045,35.69,75806.25,0.0,0.82486,0.0001,18.45256]
[1779847099087,35.69,75806.33,0.0,0.82488,0.0001,18.45131]
[1779847104122,35.69,75803.61,0.0,0.82461,0.0001,18.46841]
[1779847105129,35.69,75801.24,0.0,0.82437,0.0001,18.48369]
[1779847106136,35.69,75800.59,0.0,0.82431,0.0001,18.48775]
[1779847107143,35.69,75798.06,0.0,0.82406,0.0001,18.50404]
[1779847108150,35.69,75797.2,0.0,0.82397,0.0001,18.50945]
[1779847113185,35.68,75790.23,0.0,0.8233,0.0001,18.55031]
[1779847114934,35.68,75790.23,0.0,0.8233,0.0001,18.55031]
[1779847114939,35.68,75790.23,0.0,0.8233,0.0001,18.55031]
[1779847115017,35.68,75789.21,0.0,0.8232,0.0001,18.55682]
[1779847115200,35.68,75787.47,0.0,0.82302,0.0001,18.56812]
[1779847119228,35.68,75788.23,0.0,0.82311,0.0001,18.56288]
[1779847124328,35.68,75788.25,0.0,0.82311,0.0001,18.5624]
[1779847124778,35.68,75788.25,0.0,0.82311,0.0001,18.5624]
[1779847124817,35.68,75788.25,0.0,0.82311,0.0001,18.56233]
[1779847130312,35.68,75789.16,0.0,0.82321,0.0001,18.55612]
[1779847137361,35.68,75788.77,0.0,0.82318,0.0001,18.55822]
[1779847141153,35.68,75786.54,0.0,0.82295,0.0001,18.57253]
[1779847141225,35.68,75786.54,0.0,0.82295,0.0001,18.57253]
[1779847141389,35.68,75781.67,0.0,0.82246,0.0001,18.60409]
[1779847143416,35.68,75769.73,0.0,0.82124,0.0001,18.68137]
[1779847144423,35.68,75767.97,0.0,0.82106,0.0001,18.69274]
[1779847145430,35.68,75759.21,0.0,0.82017,0.0001,18.7495]
[1779847146437,35.68,75749.36,0.0,0.81915,0.0001,18.81336]
[1779847147444,35.68,75746.69,0.0,0.81888,0.0001,18.83059]
[1779847149458,35.68,75747.71,0.0,0.81898,0.0001,18.82379]
[1779847150465,35.68,75746.94,0.0,0.81891,0.0001,18.8287]
[1779847151474,35.68,75747.98,0.0,0.81902,0.0001,18.82187]
[1779847153486,35.68,75749.44,0.0,0.81917,0.0001,18.81226]
[1779847154493,35.68,75753.61,0.0,0.8196,0.0001,18.78517]
[1779847155500,35.68,75754.6,0.0,0.8197,0.0001,18.77872]
[1779847157514,35.68,75755.94,0.0,0.81984,0.0001,18.77]
[1779847158891,35.68,75755.94,0.0,0.81984,0.0001,18.77]
[1779847158992,35.68,75762.47,0.0,0.82052,0.0001,18.72731]
[1779847160021,35.68,75767.26,0.0,0.82101,0.0001,18.69612]
[1779847161542,35.68,75767.93,0.0,0.82108,0.0001,18.6917]
[1779847164563,35.68,75767.66,0.0,0.82105,0.0001,18.69377]
[1779847165569,35.68,75768.04,0.0,0.82108,0.0001,18.69141]
[1779847167585,35.68,75769.07,0.0,0.82119,0.0001,18.68494]
[1779847168591,35.68,75769.95,0.0,0.82127,0.0001,18.67951]
[1779847169598,35.68,75774.79,0.0,0.82177,0.0001,18.64821]
[1779847174633,35.68,75777.73,0.0,0.82208,0.0001,18.6263]
[1779847178661,35.68,75773.13,0.0,0.8216,0.0001,18.65686]
[1779847179667,35.68,75774.28,0.0,0.82171,0.0001,18.64948]
[1779847181681,35.68,75778.45,0.0,0.82214,0.0001,18.62265]
[1779847187723,35.68,75778.33,0.0,0.82211,0.0001,18.62415]
[1779847189738,35.68,75774.48,0.0,0.82171,0.0001,18.64957]
[1779847190745,35.69,75772.69,0.0,0.82153,0.0001,18.66145]
[1779847191752,35.69,75772.58,0.0,0.82151,0.0001,18.66242]
[1779847192759,35.69,75772.87,0.0,0.82154,0.0001,18.66079]
[1779847195780,35.69,75772.78,0.0,0.82152,0.0001,18.66213]
[1779847200816,35.69,75772.91,0.0,0.82151,0.0001,18.66254]
[1779847201823,35.69,75774.33,0.0,0.82165,0.0001,18.65358]
[1779847206858,35.69,75780.15,0.0,0.82223,0.0001,18.61694]
[1779847207864,35.69,75775.5,0.0,0.82175,0.0001,18.64727]
[1779847212900,35.7,75780.59,0.0,0.82225,0.0001,18.61537]
[1779847215921,35.7,75776.68,0.0,0.82185,0.0001,18.64114]
[1779847222969,35.7,75777.47,0.0,0.82192,0.0001,18.63675]
[1779847229014,35.7,75778.75,0.0,0.82204,0.0001,18.62905]
[1779847232035,35.7,75785.33,0.0,0.82273,0.0001,18.58306]
[1779847233042,35.7,75788.77,0.0,0.82308,0.0001,18.56089]
[1779847236063,35.7,75783.03,0.0,0.82248,0.0001,18.59878]
[1779847241098,35.71,75782.17,0.0,0.82239,0.0001,18.60509]
[1779847246133,35.71,75785.05,0.0,0.82267,0.0001,18.58716]
[1779847251168,35.71,75785.6,0.0,0.82271,0.0001,18.5844]
[1779847253182,35.71,75771.29,0.0,0.82125,0.0001,18.6776]
[1779847254189,35.71,75765.41,0.0,0.82064,0.0001,18.71595]
[1779847256204,35.71,75783.85,0.0,0.82252,0.0001,18.59667]
[1779847257211,35.71,75789.93,0.0,0.82314,0.0001,18.55725]
[1779847262276,35.71,75793.61,0.0,0.8235,0.0001,18.53384]
[1779847267313,35.71,75793.85,0.0,0.82352,0.0001,18.53299]
[1779847271340,35.72,75789.48,0.0,0.82306,0.0001,18.56193]
[1779847278390,35.72,75788.0,0.0,0.8229,0.0001,18.57221]
[1779847284432,35.72,75788.06,0.0,0.8229,0.0001,18.57239]
[1779847286446,35.72,75784.3,0.0,0.82252,0.0001,18.59697]
[1779847291481,35.72,75784.27,0.0,0.82253,0.0001,18.59382]
[1779847296516,35.72,75785.07,0.0,0.82261,0.0001,18.589]
[1779847301551,35.72,75784.46,0.0,0.82254,0.0001,18.59335]
[1779847302558,35.72,75778.63,0.0,0.82195,0.0001,18.63125]
[1779847303565,35.72,75775.02,0.0,0.82157,0.0001,18.65487]
[1779847304572,35.72,75772.76,0.0,0.82134,0.0001,18.66969]
[1779847305579,35.72,75772.42,0.0,0.8213,0.0001,18.67204]
[1779847306586,35.72,75772.28,0.0,0.82129,0.0001,18.67309]
[1779847309607,35.72,75772.42,0.0,0.8213,0.0001,18.67259]
[1779847310614,35.72,75772.22,0.0,0.82127,0.0001,18.67402]
[1779847311621,35.72,75771.9,0.0,0.82124,0.0001,18.67623]
[1779847313635,35.73,75765.6,0.0,0.82059,0.0001,18.71731]
[1779847314642,35.73,75763.66,0.0,0.82039,0.0001,18.73011]
[1779847317663,35.73,75766.69,0.0,0.82069,0.0001,18.71114]
[1779847318670,35.73,75767.98,0.0,0.82082,0.0001,18.70302]
[1779847321691,35.73,75769.8,0.0,0.82099,0.0001,18.69199]
[1779847322698,35.73,75770.02,0.0,0.82101,0.0001,18.69081]
[1779847325719,35.73,75769.21,0.0,0.82091,0.0001,18.69687]
[1779847326726,35.73,75768.54,0.0,0.82084,0.0001,18.70148]
[1779847330756,35.74,75762.41,0.0,0.8202,0.0001,18.74222]
[1779847331763,35.74,75761.23,0.0,0.82007,0.0001,18.75012]
[1779847332771,35.74,75759.2,0.0,0.81986,0.0001,18.76346]
[1779847334784,35.74,75758.46,0.0,0.81978,0.0001,18.7686]
[1779847339820,35.74,75758.75,0.0,0.8198,0.0001,18.76753]
[1779847344855,35.74,75757.34,0.0,0.81964,0.0001,18.77743]
[1779847349890,35.74,75757.48,0.0,0.81964,0.0001,18.77737]
[1779847352911,35.74,75752.46,0.0,0.81914,0.0001,18.80664]
[1779847353919,35.74,75750.25,0.0,0.81891,0.0001,18.82093]
[1779847358953,35.75,75750.28,0.0,0.81891,0.0001,18.82123]
[1779847363989,35.75,75750.35,0.0,0.81891,0.0001,18.82116]
[1779847367010,35.75,75749.41,0.0,0.81881,0.0001,18.82746]
[1779847371039,35.75,75742.29,0.0,0.81807,0.0001,18.87406]
[1779847372046,35.75,75734.23,0.0,0.81723,0.0001,18.92645]
[1779847374575,35.75,75734.06,0.0,0.8172,0.0001,18.92808]
[1779847374585,35.75,75734.06,0.0,0.8172,0.0001,18.92808]
[1779847375067,35.75,75734.09,0.0,0.8172,0.0001,18.92816]
[1779847376074,35.75,75732.39,0.0,0.81702,0.0001,18.9394]
[1779847377081,35.75,75731.07,0.0,0.81688,0.0001,18.94817]
[1779847381109,35.75,75728.59,0.0,0.81661,0.0001,18.96516]
[1779847381917,35.75,75728.59,0.0,0.81661,0.0001,18.96516]
[1779847383123,35.76,75725.47,0.0,0.81627,0.0001,18.98573]
[1779847384130,35.76,75723.7,0.0,0.81609,0.0001,18.99735]
[1779847384654,35.76,75723.7,0.0,0.81609,0.0001,18.99735]
[1779847385137,35.76,75724.16,0.0,0.81611,0.0001,18.99622]
[1779847386150,35.76,75715.85,0.0,0.81521,0.0001,19.05162]
[1779847387156,35.77,75700.72,0.0,0.81362,0.0001,19.14925]
[1779847388163,35.77,75701.64,0.0,0.81368,0.0001,19.14585]
[1779847389170,35.78,75700.66,0.0,0.81354,0.0001,19.15468]
[1779847390177,35.78,75696.75,0.0,0.81309,0.00011,19.18223]
[1779847391184,35.79,75694.85,0.0,0.81286,0.00011,19.19649]
[1779847392191,35.79,75696.46,0.0,0.813,0.00011,19.18802]
[1779847393198,35.8,75685.02,0.0,0.81175,0.00011,19.2639]
[1779847394205,35.8,75686.7,0.0,0.8119,0.00011,19.25467]
[1779847395212,35.81,75689.6,0.0,0.81218,0.00011,19.23775]
[1779847396405,35.82,75689.75,0.0,0.81214,0.00011,19.24027]
[1779847397226,35.82,75690.78,0.0,0.8122,0.00011,19.23709]
[1779847398233,35.83,75689.76,0.0,0.81206,0.00011,19.24549]
[1779847399243,35.83,75701.57,0.0,0.81328,0.0001,19.17152]
[1779847400247,35.83,75711.42,0.0,0.8143,0.0001,19.10857]
[1779847401255,35.83,75709.1,0.0,0.81405,0.0001,19.12381]
[1779847402261,35.84,75706.78,0.0,0.81381,0.0001,19.13903]
[1779847403269,35.84,75708.87,0.0,0.81402,0.0001,19.12593]
[1779847407297,35.84,75709.74,0.0,0.81409,0.0001,19.12163]
[1779847409311,35.84,75716.2,0.0,0.81476,0.0001,19.0806]
[1779847410318,35.84,75717.26,0.0,0.81487,0.0001,19.07396]
[1779847410563,35.84,75717.26,0.0,0.81487,0.0001,19.07396]
[1779847411325,35.84,75719.18,0.0,0.81509,0.0001,19.0582]
[1779847413578,35.85,75719.58,0.0,0.81507,0.0001,19.05963]
[1779847413634,35.85,75719.58,0.0,0.81507,0.0001,19.05963]
[1779847415353,35.86,75719.31,0.0,0.81498,0.0001,19.06524]
[1779847415634,35.86,75719.31,0.0,0.81498,0.0001,19.06524]
[1779847415826,35.86,75719.31,0.0,0.81498,0.0001,19.06524]
[1779847416360,35.87,75719.37,0.0,0.81496,0.0001,19.06671]
[1779847418374,35.87,75721.07,0.0,0.8151,0.0001,19.05782]
[1779847419381,35.87,75722.88,0.0,0.81529,0.0001,19.04639]
[1779847424416,35.87,75726.91,0.0,0.81569,0.0001,19.02158]
[1779847425427,35.87,75730.66,0.0,0.81608,0.0001,18.99774]
[1779847426433,35.87,75735.5,0.0,0.81658,0.0001,18.9668]
[1779847431468,35.88,75741.48,0.0,0.81718,0.0001,18.92951]
[1779847433482,35.88,75735.88,0.0,0.81659,0.0001,18.96606]
[1779847434489,35.88,75732.46,0.0,0.81623,0.0001,18.98825]
[1779847436202,35.88,75732.46,0.0,0.81623,0.0001,18.98825]
[1779847436290,35.88,75733.59,0.0,0.81634,0.0001,18.98135]
[1779847436503,35.88,75735.82,0.0,0.81657,0.0001,18.96702]
[1779847437510,35.88,75741.09,0.0,0.81712,0.0001,18.93335]
[1779847442544,35.88,75736.5,0.0,0.81662,0.0001,18.96407]
[1779847443552,35.88,75732.75,0.0,0.81623,0.0001,18.98836]
[1779847444560,35.88,75734.22,0.0,0.81638,0.0001,18.97908]
[1779847447585,35.89,75739.72,0.0,0.81694,0.0001,18.94431]
[1779847449324,35.89,75739.72,0.0,0.81694,0.0001,18.94431]
[1779847449353,35.89,75739.72,0.0,0.81694,0.0001,18.94431]
[1779847449425,35.89,75741.1,0.0,0.81708,0.0001,18.93588]
[1779847449468,35.89,75741.1,0.0,0.81708,0.0001,18.93588]
[1779847454635,35.89,75741.24,0.0,0.81707,0.0001,18.93609]
[1779847459670,35.89,75741.19,0.0,0.81705,0.0001,18.93746]
[1779847460914,35.89,75741.19,0.0,0.81705,0.0001,18.93746]
[1779847460921,35.89,75741.19,0.0,0.81705,0.0001,18.93746]
[1779847460970,35.89,75741.19,0.0,0.81705,0.0001,18.93746]
[1779847461015,35.89,75741.08,0.0,0.81703,0.0001,18.93859]
[1779847467092,35.89,75744.9,0.0,0.81742,0.0001,18.91489]
[1779847467144,35.89,75744.9,0.0,0.81742,0.0001,18.91489]
[1779847467236,35.89,75744.9,0.0,0.81742,0.0001,18.91489]
[1779847467258,35.9,75746.34,0.0,0.81756,0.0001,18.90613]
[1779847468734,35.9,75752.45,0.0,0.81818,0.0001,18.86693]
[1779847470140,35.9,75752.45,0.0,0.81818,0.0001,18.86693]
[1779847470188,35.9,75752.45,0.0,0.81818,0.0001,18.86693]
[1779847470220,35.9,75752.45,0.0,0.81818,0.0001,18.86693]
[1779847470320,35.9,75754.53,0.0,0.81839,0.0001,18.85382]
[1779847471734,35.9,75755.14,0.0,0.81846,0.0001,18.8499]
[1779847471786,35.9,75755.14,0.0,0.81846,0.0001,18.8499]
[1779847471966,35.9,75755.14,0.0,0.81846,0.0001,18.8499]
[1779847472068,35.9,75755.09,0.0,0.81847,0.0001,18.8469]
[1779847474776,35.9,75756.28,0.0,0.81859,0.0001,18.83955]
[1779847475783,35.9,75757.51,0.0,0.81871,0.0001,18.83179]
[1779847477797,35.9,75759.84,0.0,0.81895,0.0001,18.81713]
[1779847480897,35.9,75759.45,0.0,0.8189,0.0001,18.81989]
[1779847480948,35.9,75759.45,0.0,0.8189,0.0001,18.81989]
[1779847480969,35.9,75759.45,0.0,0.8189,0.0001,18.81989]
[1779847481029,35.9,75759.45,0.0,0.8189,0.0001,18.82013]
[1779847487869,35.9,75760.48,0.0,0.819,0.0001,18.81417]
[1779847490807,35.9,75759.82,0.0,0.81892,0.0001,18.81864]
[1779847490858,35.9,75759.82,0.0,0.81892,0.0001,18.81864]
[1779847490973,35.9,75759.82,0.0,0.81892,0.0001,18.81864]
[1779847491016,35.9,75760.16,0.0,0.81896,0.0001,18.81657]
[1779847492905,35.9,75761.77,0.0,0.81912,0.0001,18.80621]
[1779847498398,35.9,75762.81,0.0,0.81923,0.0001,18.79958]
[1779847501971,35.9,75761.32,0.0,0.81907,0.0001,18.80975]
[1779847501988,35.9,75761.32,0.0,0.81907,0.0001,18.80975]
[1779847502219,35.9,75761.32,0.0,0.81907,0.0001,18.80975]
[1779847502320,35.91,75761.32,0.0,0.81906,0.0001,18.81004]
[1779847503982,35.91,75763.55,0.0,0.81929,0.0001,18.79583]
[1779847504989,35.91,75765.05,0.0,0.81944,0.0001,18.78632]
[1779847513171,35.91,75764.57,0.0,0.81939,0.0001,18.78965]
[1779847513218,35.91,75764.57,0.0,0.81939,0.0001,18.78965]
[1779847513467,35.91,75764.57,0.0,0.81939,0.0001,18.78965]
[1779847513272,35.91,75763.14,0.0,0.81924,0.0001,18.79918]
[1779847514054,35.91,75759.89,0.0,0.8189,0.0001,18.82016]
[1779847519088,35.91,75759.97,0.0,0.81891,0.0001,18.81979]
[1779847524125,35.91,75753.2,0.0,0.81821,0.0001,18.86347]
[1779847525131,35.91,75739.82,0.0,0.81683,0.0001,18.94964]
[1779847526137,35.91,75738.71,0.0,0.81671,0.0001,18.9568]
[1779847527713,35.91,75739.28,0.0,0.81677,0.0001,18.95316]
[1779847527724,35.91,75739.28,0.0,0.81677,0.0001,18.95316]
[1779847527847,35.91,75739.28,0.0,0.81677,0.0001,18.95316]
[1779847527973,35.91,75739.28,0.0,0.81677,0.0001,18.95316]
[1779847528152,35.91,75738.55,0.0,0.81669,0.0001,18.95804]
[1779847529159,35.91,75737.17,0.0,0.81655,0.0001,18.96708]
[1779847534194,35.91,75737.7,0.0,0.81661,0.0001,18.9609]
[1779847535201,35.91,75739.59,0.0,0.81681,0.0001,18.94893]
[1779847536208,35.91,75737.15,0.0,0.81655,0.0001,18.96479]
[1779847537220,35.91,75734.88,0.0,0.81631,0.0001,18.97953]
[1779847538224,35.91,75730.4,0.0,0.81585,0.0001,19.00843]
[1779847538930,35.91,75730.4,0.0,0.81585,0.0001,19.00843]
[1779847538971,35.91,75730.4,0.0,0.81585,0.0001,19.00843]
[1779847538982,35.91,75730.4,0.0,0.81585,0.0001,19.00843]
[1779847539231,35.91,75728.7,0.0,0.81567,0.0001,19.01944]
[1779847544266,35.91,75728.85,0.0,0.81568,0.0001,19.01896]
[1779847545190,35.91,75728.85,0.0,0.81568,0.0001,19.01896]
[1779847545219,35.91,75728.85,0.0,0.81568,0.0001,19.01896]
[1779847545273,35.91,75728.56,0.0,0.81564,0.0001,19.02092]
[1779847551417,35.92,75728.45,0.0,0.81563,0.0001,19.02204]
[1779847557132,35.92,75727.25,0.0,0.81549,0.0001,19.03046]
[1779847557184,35.92,75727.25,0.0,0.81549,0.0001,19.03046]
[1779847557237,35.92,75727.25,0.0,0.81549,0.0001,19.03046]
[1779847557357,35.92,75727.07,0.0,0.81547,0.0001,19.03171]
[1779847558364,35.92,75724.69,0.0,0.81522,0.0001,19.04707]
[1779847559371,35.92,75722.96,0.0,0.81504,0.0001,19.05825]
[1779847564406,35.92,75723.98,0.0,0.81514,0.0001,19.05207]
[1779847566383,35.92,75723.84,0.0,0.81512,0.0001,19.05305]
[1779847566430,35.92,75723.84,0.0,0.81512,0.0001,19.05305]
[1779847566472,35.92,75723.84,0.0,0.81512,0.0001,19.05305]
[1779847566524,35.92,75724.71,0.0,0.81521,0.0001,19.04756]
[1779847572461,35.92,75728.08,0.0,0.81555,0.0001,19.02653]
[1779847573771,35.92,75729.18,0.0,0.81567,0.0001,19.01961]
[1779847573823,35.92,75729.18,0.0,0.81567,0.0001,19.01961]
[1779847573975,35.92,75729.18,0.0,0.81567,0.0001,19.01961]
[1779847574476,35.92,75729.19,0.0,0.81567,0.0001,19.01968]
[1779847577497,35.92,75734.45,0.0,0.8162,0.0001,18.98635]
[1779847578577,35.92,75734.45,0.0,0.8162,0.0001,18.98635]
[1779847578629,35.92,75735.03,0.0,0.81626,0.0001,18.98281]
[1779847578724,35.92,75735.03,0.0,0.81626,0.0001,18.98281]
[1779847579511,35.92,75735.54,0.0,0.81631,0.0001,18.9797]
[1779847584546,35.93,75734.58,0.0,0.8162,0.0001,18.98665]
[1779847588574,35.93,75733.22,0.0,0.81605,0.0001,18.99596]
[1779847589581,35.93,75731.07,0.0,0.81583,0.0001,19.00988]
[1779847589752,35.93,75731.07,0.0,0.81583,0.0001,19.00988]
[1779847589804,35.93,75731.07,0.0,0.81583,0.0001,19.00988]
[1779847589974,35.93,75731.07,0.0,0.81583,0.0001,19.00988]
[1779847590589,35.93,75730.91,0.0,0.81581,0.0001,19.01102]
[1779847596550,35.93,75732.28,0.0,0.81597,0.0001,18.99905]
[1779847596571,35.93,75733.55,0.0,0.81609,0.0001,18.99116]
[1779847596602,35.93,75733.55,0.0,0.81609,0.0001,18.99116]
[1779847596723,35.93,75733.55,0.0,0.81609,0.0001,18.99116]
[1779847596823,35.93,75733.72,0.0,0.81611,0.0001,18.99007]
[1779847599652,35.93,75732.05,0.0,0.81593,0.0001,19.00115]
[1779847604687,35.93,75731.38,0.0,0.81585,0.0001,19.00605]
[1779847609722,35.93,75730.86,0.0,0.81579,0.0001,19.01]
[1779847612381,35.93,75731.01,0.0,0.8158,0.0001,19.00916]
[1779847612387,35.93,75731.01,0.0,0.8158,0.0001,19.00916]
[1779847612468,35.93,75731.01,0.0,0.8158,0.0001,19.00916]
[1779847612482,35.93,75730.91,0.0,0.81579,0.0001,19.01004]
[1779847614782,35.93,75734.3,0.0,0.81614,0.0001,18.98854]
[1779847617511,35.94,75735.66,0.0,0.81627,0.0001,18.98027]
[1779847618809,35.94,75733.84,0.0,0.81608,0.0001,18.99211]
[1779847619637,35.94,75733.84,0.0,0.81608,0.0001,18.99211]
[1779847619719,35.94,75733.84,0.0,0.81608,0.0001,18.99211]
[1779847619977,35.94,75733.84,0.0,0.81608,0.0001,18.99211]
[1779847620001,35.94,75733.15,0.0,0.81601,0.0001,18.99668]
[1779847620824,35.94,75731.66,0.0,0.81585,0.0001,19.00638]
[1779847623845,35.94,75729.96,0.0,0.81567,0.0001,19.01764]
[1779847624852,35.94,75722.83,0.0,0.81493,0.0001,19.06344]
[1779847626155,35.94,75722.83,0.0,0.81493,0.0001,19.06344]
[1779847626207,35.94,75722.83,0.0,0.81493,0.0001,19.06344]
[1779847626222,35.94,75722.83,0.0,0.81493,0.0001,19.06344]
[1779847626257,35.94,75719.57,0.0,0.81459,0.0001,19.08439]
[1779847627873,35.94,75716.99,0.0,0.81432,0.0001,19.10094]
[1779847628880,35.94,75714.57,0.0,0.81406,0.0001,19.11644]
[1779847629887,35.94,75716.45,0.0,0.81426,0.0001,19.10439]
[1779847630894,35.94,75719.41,0.0,0.81457,0.0001,19.08543]
[1779847634657,35.94,75719.8,0.0,0.81461,0.0001,19.08299]
[1779847634709,35.94,75719.8,0.0,0.81461,0.0001,19.08299]
[1779847634725,35.94,75719.8,0.0,0.81461,0.0001,19.08299]
[1779847634921,35.94,75719.64,0.0,0.81459,0.0001,19.08404]
[1779847636936,35.94,75712.17,0.0,0.81381,0.0001,19.1319]
[1779847638228,35.94,75712.17,0.0,0.81381,0.0001,19.1319]
[1779847638257,35.94,75707.47,0.0,0.81332,0.0001,19.16184]
[1779847643516,35.94,75706.41,0.0,0.81321,0.0001,19.16862]
[1779847643568,35.94,75706.41,0.0,0.81321,0.0001,19.16862]
[1779847643565,35.94,75705.74,0.0,0.81314,0.0001,19.1729]
[1779847643718,35.94,75705.74,0.0,0.81314,0.0001,19.1729]
[1779847643669,35.94,75705.74,0.0,0.81314,0.0001,19.1729]
[1779847645008,35.94,75705.53,0.0,0.81312,0.0001,19.17423]
[1779847647020,35.94,75702.52,0.0,0.8128,0.0001,19.19345]
[1779847649034,35.94,75699.59,0.0,0.81249,0.0001,19.21241]
[1779847649730,35.94,75699.59,0.0,0.81249,0.0001,19.21241]
[1779847649771,35.94,75699.59,0.0,0.81249,0.0001,19.21241]
[1779847649976,35.94,75699.59,0.0,0.81249,0.0001,19.21241]
[1779847650041,35.94,75696.2,0.0,0.81214,0.00011,19.23418]
[1779847651048,35.94,75693.75,0.0,0.8119,0.00011,19.24638]
[1779847656083,35.94,75693.46,0.0,0.81186,0.00011,19.24884]
[1779847658097,35.94,75688.81,0.0,0.81137,0.00011,19.27875]
[1779847659128,35.94,75688.81,0.0,0.81137,0.00011,19.27875]
[1779847659174,35.94,75688.81,0.0,0.81137,0.00011,19.27875]
[1779847659221,35.94,75688.81,0.0,0.81137,0.00011,19.27875]
[1779847659320,35.94,75688.81,0.0,0.81136,0.00011,19.27892]
[1779847665146,35.94,75687.88,0.0,0.81126,0.00011,19.2852]
[1779847666114,35.94,75687.88,0.0,0.81126,0.00011,19.2852]
[1779847666166,35.94,75687.88,0.0,0.81126,0.00011,19.2852]
[1779847666219,35.94,75687.88,0.0,0.81126,0.00011,19.2852]
[1779847666493,35.94,75687.88,0.0,0.81126,0.00011,19.2852]
[1779847666594,35.94,75687.68,0.0,0.81124,0.00011,19.28661]
[1779847668167,35.94,75690.25,0.0,0.81151,0.00011,19.27027]
[1779847670217,35.94,75689.19,0.0,0.81139,0.00011,19.27711]
[1779847670318,35.94,75689.17,0.0,0.81139,0.00011,19.2774]
[1779847676223,35.94,75688.85,0.0,0.81135,0.00011,19.27987]
[1779847679244,35.94,75685.67,0.0,0.81101,0.00011,19.30037]
[1779847680304,35.94,75685.67,0.0,0.81101,0.00011,19.30037]
[1779847680340,35.94,75685.67,0.0,0.81101,0.00011,19.30037]
[1779847680468,35.94,75685.67,0.0,0.81101,0.00011,19.30037]
[1779847680570,35.95,75684.39,0.0,0.81088,0.00011,19.30857]
[1779847686293,35.95,75683.92,0.0,0.81082,0.00011,19.31177]
[1779847688307,35.95,75682.15,0.0,0.81063,0.00011,19.32313]
[1779847690163,35.95,75682.41,0.0,0.81066,0.00011,19.32149]
[1779847690215,35.95,75682.41,0.0,0.81066,0.00011,19.32149]
[1779847690228,35.95,75682.41,0.0,0.81066,0.00011,19.32149]
[1779847690321,35.95,75682.94,0.0,0.81072,0.00011,19.31813]
[1779847695356,35.95,75682.29,0.0,0.81065,0.00011,19.3224]
[1779847700393,35.95,75684.55,0.0,0.81088,0.00011,19.30815]
[1779847705428,35.95,75683.19,0.0,0.81074,0.00011,19.31706]
[1779847708449,35.95,75685.38,0.0,0.81096,0.00011,19.30321]
[1779847713484,35.95,75686.21,0.0,0.81107,0.00011,19.29461]
[1779847714491,35.95,75691.33,0.0,0.81161,0.00011,19.26201]
[1779847719526,35.95,75692.11,0.0,0.81168,0.00011,19.2576]
[1779847724561,35.95,75693.03,0.0,0.81175,0.00011,19.25346]
[1779847727582,35.95,75695.57,0.0,0.81201,0.00011,19.23756]
[1779847732617,35.96,75695.76,0.0,0.81203,0.00011,19.23675]
[1779847735638,35.96,75695.69,0.0,0.81202,0.00011,19.23742]
[1779847737652,35.96,75695.77,0.0,0.81202,0.00011,19.23706]
[1779847742909,35.96,75696.26,0.0,0.81207,0.00011,19.23416]
[1779847748729,35.96,75696.81,0.0,0.81212,0.00011,19.23128]
[1779847753764,35.96,75696.78,0.0,0.81211,0.00011,19.23188]
[1779847756785,35.96,75694.42,0.0,0.81186,0.00011,19.24717]
[1779847761819,35.96,75694.04,0.0,0.81181,0.00011,19.24988]
[1779847767862,35.96,75693.89,0.0,0.81179,0.00011,19.2512]
[1779847770883,35.96,75691.03,0.0,0.81149,0.00011,19.26963]
[1779847773904,35.96,75687.82,0.0,0.81117,0.00011,19.28681]
[1779847778939,35.96,75688.17,0.0,0.8112,0.00011,19.28501]
[1779847783974,35.97,75687.62,0.0,0.81113,0.00011,19.28895]
[1779847792033,35.97,75688.23,0.0,0.81119,0.00011,19.28582]
[1779847797068,35.97,75688.12,0.0,0.81117,0.00011,19.28699]
[1779847802103,35.97,75688.57,0.0,0.81121,0.00011,19.2846]
[1779847808145,35.97,75687.72,0.0,0.81111,0.00011,19.29058]
[1779847815194,35.97,75687.75,0.0,0.8111,0.00011,19.29094]
[1779847820229,35.97,75687.86,0.0,0.81111,0.00011,19.29059]
[1779847825264,35.97,75687.37,0.0,0.81105,0.00011,19.29404]
[1779847830304,35.97,75688.84,0.0,0.8112,0.00011,19.28496]
[1779847834332,35.98,75687.05,0.0,0.81103,0.00011,19.29305]
[1779847844402,35.98,75687.95,0.0,0.81112,0.00011,19.28792]
[1779847849437,35.98,75686.44,0.0,0.81095,0.00011,19.29793]
[1779847854472,35.98,75683.41,0.0,0.81063,0.00011,19.3175]
[1779847859508,35.98,75680.73,0.0,0.81035,0.00011,19.33471]
[1779847864542,35.98,75681.1,0.0,0.81038,0.00011,19.33238]
[1779847867563,35.98,75683.21,0.0,0.81061,0.00011,19.31901]
[1779847872598,35.98,75683.36,0.0,0.81062,0.00011,19.31821]
[1779847877635,35.98,75683.57,0.0,0.81064,0.00011,19.31704]
[1779847882670,35.98,75682.7,0.0,0.81054,0.00011,19.32273]
[1779847892740,35.98,75682.77,0.0,0.81057,0.00011,19.31895]
[1779847897775,35.98,75682.2,0.0,0.81051,0.00011,19.32273]
[1779847899789,35.98,75679.07,0.0,0.81018,0.00011,19.3427]
[1779847904824,35.98,75681.09,0.0,0.81039,0.00011,19.32985]
[1779847905831,35.98,75684.44,0.0,0.81074,0.00011,19.30853]
[1779847910866,35.98,75685.71,0.0,0.81087,0.00011,19.3007]
[1779847915901,35.98,75685.39,0.0,0.81084,0.00011,19.30299]
[1779847921947,35.98,75685.52,0.0,0.81085,0.00011,19.30244]
[1779847922954,35.98,75690.54,0.0,0.81137,0.00011,19.2705]
[1779847927990,35.99,75691.08,0.0,0.81138,0.00011,19.27036]
[1779847928997,35.99,75694.4,0.0,0.81171,0.00011,19.25016]
[1779847930009,35.99,75696.86,0.0,0.81197,0.00011,19.23444]
[1779847932019,35.99,75701.83,0.0,0.81249,0.0001,19.20271]
[1779847933030,35.99,75710.78,0.0,0.81343,0.0001,19.1456]
[1779847934037,35.99,75713.0,0.0,0.81366,0.0001,19.13164]
[1779847938067,36.0,75715.1,0.0,0.81387,0.0001,19.11893]
[1779847943102,36.0,75715.14,0.0,0.81386,0.0001,19.11904]
[1779847948137,36.0,75718.41,0.0,0.8142,0.0001,19.09848]
[1779847950151,36.0,75719.97,0.0,0.81436,0.0001,19.0886]
[1779847958207,36.0,75719.13,0.0,0.8143,0.0001,19.09052]
[1779847959214,36.0,75716.15,0.0,0.81399,0.0001,19.10958]
[1779847964249,36.0,75716.26,0.0,0.814,0.0001,19.10882]
[1779847967270,36.0,75719.67,0.0,0.81435,0.0001,19.08699]
[1779847972305,36.0,75719.61,0.0,0.81435,0.0001,19.08746]
[1779847977340,36.0,75719.28,0.0,0.81431,0.0001,19.08967]
[1779847982375,36.0,75718.34,0.0,0.81421,0.0001,19.09576]
[1779847987410,36.0,75718.3,0.0,0.81421,0.0001,19.09606]
[1779847990431,36.0,75715.97,0.0,0.81396,0.0001,19.11098]
[1779847991438,36.0,75707.86,0.0,0.81311,0.0001,19.16293]
[1779847992445,36.0,75706.23,0.0,0.81294,0.0001,19.17356]
[1779847994459,36.0,75706.12,0.0,0.81292,0.0001,19.17456]
[1779847995465,36.0,75699.06,0.0,0.81218,0.0001,19.21974]
[1779848001508,36.0,75698.39,0.0,0.8121,0.0001,19.22451]
[1779848007550,36.0,75698.32,0.0,0.81209,0.0001,19.22534]
[1779848014599,36.01,75697.67,0.0,0.81203,0.0001,19.22688]
[1779848019634,36.01,75697.74,0.0,0.81203,0.0001,19.22705]
[1779848024669,36.01,75697.71,0.0,0.81201,0.0001,19.22783]
[1779848032725,36.01,75697.54,0.0,0.81198,0.0001,19.22985]
[1779848038572,36.01,75697.65,0.0,0.81199,0.0001,19.22949]
[1779848042796,36.01,75695.9,0.0,0.81179,0.00011,19.24146]
[1779848044811,36.02,75698.5,0.0,0.81206,0.0001,19.2251]
[1779848050852,36.02,75700.11,0.0,0.81222,0.0001,19.21564]
[1779848052866,36.02,75702.35,0.0,0.81245,0.0001,19.20161]
[1779848053873,36.02,75706.39,0.0,0.81287,0.0001,19.17597]
[1779848054880,36.02,75709.29,0.0,0.81317,0.0001,19.15763]
[1779848055887,36.02,75712.05,0.0,0.81346,0.0001,19.14005]
[1779848056893,36.02,75709.1,0.0,0.81315,0.0001,19.15893]
[1779848058908,36.02,75710.82,0.0,0.81333,0.0001,19.14803]
[1779848063942,36.02,75710.28,0.0,0.81327,0.0001,19.15172]
[1779848068978,36.02,75711.66,0.0,0.81341,0.0001,19.14321]
[1779848074013,36.02,75714.83,0.0,0.81376,0.0001,19.11972]
[1779848079048,36.02,75715.19,0.0,0.8138,0.0001,19.11728]
[1779848086097,36.02,75713.89,0.0,0.81366,0.0001,19.12541]
[1779848092139,36.02,75713.91,0.0,0.81367,0.0001,19.12508]
[1779848099189,36.02,75713.95,0.0,0.81368,0.0001,19.12459]
[1779848102210,36.02,75716.41,0.0,0.81393,0.0001,19.1088]
[1779848107245,36.02,75716.81,0.0,0.81398,0.0001,19.10619]
[1779848114294,36.02,75715.6,0.0,0.81385,0.0001,19.11386]
[1779848115301,36.02,75713.22,0.0,0.8136,0.0001,19.12904]
[1779848116308,36.02,75714.87,0.0,0.81378,0.0001,19.11847]
[1779848121343,36.02,75715.32,0.0,0.81382,0.0001,19.11549]
[1779848126378,36.02,75714.59,0.0,0.81375,0.0001,19.12005]
[1779848127385,36.02,75720.37,0.0,0.81435,0.0001,19.08312]
[1779848128392,36.02,75732.05,0.0,0.81557,0.0001,19.00849]
[1779848129399,36.02,75733.49,0.0,0.81571,0.0001,18.9994]
[1779848134434,36.02,75732.85,0.0,0.81566,0.0001,19.00056]
[1779848139470,36.02,75732.94,0.0,0.81566,0.0001,19.00069]
[1779848140476,36.02,75734.55,0.0,0.81582,0.0001,18.99053]
[1779848146518,36.02,75735.34,0.0,0.81589,0.0001,18.9864]
[1779848149539,36.03,75731.37,0.0,0.81547,0.0001,19.01226]
[1779848150546,36.03,75728.97,0.0,0.81522,0.0001,19.02773]
[1779848151553,36.03,75726.85,0.0,0.815,0.0001,19.04138]
[1779848156588,36.03,75726.04,0.0,0.81491,0.0001,19.04697]
[1779848162631,36.03,75726.14,0.0,0.81491,0.0001,19.04674]
[1779848168672,36.03,75725.81,0.0,0.81487,0.0001,19.04919]
[1779848170686,36.03,75724.15,0.0,0.8147,0.0001,19.0599]
[1779848174714,36.03,75722.69,0.0,0.81455,0.0001,19.06938]
[1779848179749,36.03,75722.13,0.0,0.81447,0.0001,19.0738]
[1779848184784,36.03,75722.09,0.0,0.81446,0.0001,19.07473]
[1779848186798,36.03,75718.72,0.0,0.8141,0.0001,19.0965]
[1779848188813,36.03,75720.51,0.0,0.81429,0.0001,19.08529]
[1779848190827,36.04,75717.66,0.0,0.81398,0.0001,19.10387]
[1779848202912,36.03,75716.68,0.0,0.81391,0.0001,19.10635]
[1779848209981,36.04,75717.06,0.0,0.81394,0.0001,19.10424]
[1779848210981,36.04,75724.34,0.0,0.8147,0.0001,19.0578]
[1779848212995,36.04,75722.81,0.0,0.81454,0.0001,19.06757]
[1779848218030,36.04,75723.06,0.0,0.81457,0.0001,19.06596]
[1779848221053,36.04,75720.92,0.0,0.81435,0.0001,19.07964]
[1779848222060,36.04,75715.36,0.0,0.81377,0.0001,19.11511]
[1779848224074,36.04,75717.06,0.0,0.81395,0.0001,19.10415]
[1779848225081,36.04,75715.55,0.0,0.81379,0.0001,19.11374]
[1779848230116,36.03,75715.19,0.0,0.81376,0.0001,19.11578]
[1779848238173,36.03,75714.21,0.0,0.81366,0.0001,19.12158]
[1779848241204,36.03,75715.75,0.0,0.81382,0.0001,19.11159]
[1779848243207,36.03,75714.07,0.0,0.81365,0.0001,19.12223]
[1779848249249,36.03,75713.93,0.0,0.81364,0.0001,19.12281]
[1779848254283,36.03,75715.56,0.0,0.81384,0.0001,19.10852]
[1779848260326,36.03,75715.13,0.0,0.8138,0.0001,19.111]
[1779848262341,36.03,75716.84,0.0,0.81398,0.0001,19.09999]
[1779848267378,36.03,75717.58,0.0,0.81406,0.0001,19.09512]
[1779848270399,36.03,75715.95,0.0,0.81389,0.0001,19.10545]
[1779848271406,36.03,75714.22,0.0,0.81371,0.0001,19.11645]
[1779848272413,36.03,75709.25,0.0,0.81319,0.0001,19.14823]
[1779848273419,36.03,75703.97,0.0,0.81263,0.0001,19.18208]
[1779848274427,36.03,75696.28,0.0,0.81182,0.00011,19.23122]
[1779848276441,36.03,75694.08,0.0,0.81159,0.00011,19.24538]
[1779848278455,36.03,75695.98,0.0,0.81179,0.00011,19.23341]
[1779848281476,36.03,75690.82,0.0,0.81124,0.00011,19.26649]
[1779848282483,36.03,75688.15,0.0,0.81096,0.00011,19.28354]
[1779848287518,36.04,75687.04,0.0,0.81083,0.00011,19.29166]
[1779848292552,36.04,75687.03,0.0,0.8108,0.00011,19.29331]
[1779848297588,36.04,75687.34,0.0,0.81081,0.00011,19.29301]
[1779848299583,36.04,75686.63,0.0,0.81073,0.00011,19.29756]
[1779848299602,36.04,75672.49,0.0,0.80923,0.00011,19.38768]
[1779848300742,36.04,75672.49,0.0,0.80923,0.00011,19.38768]
[1779848301282,36.04,75672.49,0.0,0.80923,0.00011,19.38768]
[1779848301348,36.04,75672.49,0.0,0.80923,0.00011,19.38768]
[1779848301365,36.04,75657.66,0.0,0.80767,0.00011,19.48101]
[1779848304009,36.04,75652.81,0.0,0.80715,0.00011,19.51176]
[1779848304650,36.04,75643.81,0.0,0.80619,0.00011,19.56879]
[1779848305653,36.04,75637.16,0.0,0.80548,0.00011,19.61082]
[1779848310688,36.04,75634.67,0.0,0.80522,0.00011,19.6262]
[1779848315723,36.04,75634.49,0.0,0.80523,0.00011,19.62333]
[1779848320758,36.04,75625.99,0.0,0.80432,0.00011,19.67659]
[1779848322772,36.04,75619.69,0.0,0.80364,0.00011,19.71637]
[1779848327808,36.04,75620.81,0.0,0.80377,0.00011,19.70906]
[1779848329068,36.04,75620.81,0.0,0.80377,0.00011,19.70906]
[1779848329120,36.04,75620.81,0.0,0.80377,0.00011,19.70906]
[1779848329221,36.04,75620.81,0.0,0.80377,0.00011,19.70906]
[1779848329606,36.04,75620.54,0.0,0.80374,0.00011,19.71066]
[1779848329652,36.04,75620.54,0.0,0.80374,0.00011,19.71066]
[1779848329723,36.04,75620.54,0.0,0.80374,0.00011,19.71066]
[1779848330830,36.04,75622.45,0.0,0.80395,0.00011,19.69856]
[1779848335865,36.04,75620.63,0.0,0.80375,0.00011,19.70986]
[1779848336999,36.04,75620.63,0.0,0.80375,0.00011,19.70986]
[1779848337048,36.04,75620.63,0.0,0.80375,0.00011,19.70986]
[1779848337238,36.04,75620.63,0.0,0.80375,0.00011,19.70986]
[1779848337594,36.04,75621.05,0.0,0.8038,0.00011,19.7071]
[1779848337646,36.04,75621.05,0.0,0.8038,0.00011,19.7071]
[1779848337720,36.04,75621.05,0.0,0.8038,0.00011,19.7071]
[1779848337878,36.04,75621.46,0.0,0.80384,0.00011,19.70452]
[1779848343366,36.04,75618.17,0.0,0.80351,0.00011,19.72426]
[1779848343418,36.04,75616.9,0.0,0.80337,0.00011,19.73228]
[1779848343472,36.04,75616.9,0.0,0.80337,0.00011,19.73228]
[1779848343921,36.04,75609.23,0.0,0.80254,0.00011,19.7806]
[1779848344928,36.04,75594.79,0.0,0.80097,0.00011,19.8715]
[1779848346942,36.04,75589.61,0.0,0.80041,0.00011,19.90396]
[1779848351976,36.03,75587.34,0.0,0.80016,0.00011,19.91819]
[1779848353991,36.03,75581.24,0.0,0.7995,0.00011,19.9564]
[1779848357541,36.03,75582.65,0.0,0.79965,0.00011,19.94741]
[1779848361525,36.03,75585.31,0.0,0.79995,0.00011,19.93055]
[1779848363417,36.03,75585.53,0.0,0.79997,0.00011,19.92914]
[1779848363468,36.03,75586.06,0.0,0.80003,0.00011,19.92578]
[1779848363719,36.03,75586.06,0.0,0.80003,0.00011,19.92578]
[1779848364727,36.03,75586.32,0.0,0.80006,0.00011,19.92412]
[1779848364942,36.03,75586.32,0.0,0.80006,0.00011,19.92412]
[1779848364969,36.03,75586.32,0.0,0.80006,0.00011,19.92412]
[1779848365071,36.03,75586.92,0.0,0.80012,0.00011,19.92033]
[1779848369679,36.04,75590.54,0.0,0.80045,0.00011,19.90168]
[1779848369685,36.04,75590.54,0.0,0.80045,0.00011,19.90168]
[1779848369721,36.04,75590.54,0.0,0.80045,0.00011,19.90168]
[1779848373127,36.05,75600.81,0.0,0.80157,0.00011,19.83513]
[1779848376019,36.05,75600.1,0.0,0.80149,0.00011,19.83946]
[1779848376071,36.05,75600.1,0.0,0.80149,0.00011,19.83946]
[1779848376219,36.05,75600.1,0.0,0.80149,0.00011,19.83946]
[1779848377951,36.05,75600.5,0.0,0.80154,0.00011,19.83681]
[1779848377971,36.05,75600.5,0.0,0.80154,0.00011,19.83681]
[1779848378036,36.05,75600.5,0.0,0.80154,0.00011,19.83681]
[1779848378112,36.05,75600.5,0.0,0.80154,0.00011,19.83681]
[1779848378219,36.05,75600.5,0.0,0.80154,0.00011,19.83681]
[1779848378320,36.05,75598.88,0.0,0.80136,0.00011,19.84693]
[1779848384204,36.05,75595.73,0.0,0.80102,0.00011,19.86645]
[1779848386219,36.05,75601.98,0.0,0.80171,0.00011,19.8265]
[1779848388166,36.04,75604.4,0.0,0.80198,0.00011,19.8108]
[1779848388218,36.04,75604.4,0.0,0.80198,0.00011,19.8108]
[1779848388472,36.04,75604.4,0.0,0.80198,0.00011,19.8108]
[1779848389220,36.04,75604.99,0.0,0.80205,0.00011,19.8068]
[1779848389240,36.04,75604.81,0.0,0.80204,0.00011,19.80769]
[1779848393268,36.04,75610.52,0.0,0.80266,0.00011,19.77126]
[1779848394941,36.04,75610.68,0.0,0.80268,0.00011,19.77044]
[1779848394944,36.04,75610.68,0.0,0.80268,0.00011,19.77044]
[1779848394974,36.04,75610.68,0.0,0.80268,0.00011,19.77044]
[1779848397775,36.04,75610.96,0.0,0.8027,0.00011,19.76894]
[1779848397803,36.04,75610.96,0.0,0.8027,0.00011,19.76894]
[1779848397970,36.04,75610.96,0.0,0.8027,0.00011,19.76894]
[1779848398303,36.04,75610.5,0.0,0.80265,0.00011,19.77187]
[1779848400784,36.04,75608.14,0.0,0.8024,0.00011,19.78684]
[1779848400834,36.04,75608.14,0.0,0.8024,0.00011,19.78684]
[1779848400971,36.04,75608.14,0.0,0.8024,0.00011,19.78684]
[1779848402333,36.04,75614.59,0.0,0.80309,0.00011,19.7462]
[1779848405533,36.04,75613.0,0.0,0.80292,0.00011,19.75634]
[1779848405588,36.04,75613.0,0.0,0.80292,0.00011,19.75634]
[1779848405721,36.04,75613.0,0.0,0.80292,0.00011,19.75634]
[1779848405789,36.04,75613.0,0.0,0.80292,0.00011,19.75634]
[1779848405968,36.04,75613.0,0.0,0.80292,0.00011,19.75634]
[1779848406360,36.04,75616.83,0.0,0.80333,0.00011,19.73226]
[1779848407134,36.04,75616.83,0.0,0.80333,0.00011,19.73226]
[1779848407140,36.04,75616.83,0.0,0.80333,0.00011,19.73226]
[1779848407222,36.04,75616.83,0.0,0.80333,0.00011,19.73226]
[1779848412402,36.04,75617.79,0.0,0.80343,0.00011,19.72668]
[1779848415424,36.05,75623.68,0.0,0.80406,0.00011,19.68982]
[1779848416430,36.05,75628.69,0.0,0.8046,0.00011,19.65832]
[1779848420003,36.05,75630.37,0.0,0.80477,0.00011,19.64823]
[1779848420057,36.05,75630.37,0.0,0.80477,0.00011,19.64823]
[1779848420225,36.05,75630.37,0.0,0.80477,0.00011,19.64823]
[1779848421850,36.05,75630.81,0.0,0.80482,0.00011,19.64549]
[1779848421883,36.05,75630.81,0.0,0.80482,0.00011,19.64549]
[1779848421970,36.05,75630.81,0.0,0.80482,0.00011,19.64549]
[1779848422472,36.05,75630.54,0.0,0.80479,0.00011,19.64721]
[1779848426500,36.05,75635.37,0.0,0.8053,0.00011,19.6169]
[1779848428517,36.05,75641.37,0.0,0.80594,0.00011,19.57907]
[1779848431384,36.05,75639.26,0.0,0.80572,0.00011,19.59249]
[1779848431422,36.05,75639.26,0.0,0.80572,0.00011,19.59249]
[1779848431474,36.05,75639.26,0.0,0.80572,0.00011,19.59249]
[1779848435217,36.05,75638.58,0.0,0.80567,0.00011,19.5934]
[1779848435268,36.05,75638.58,0.0,0.80567,0.00011,19.5934]
[1779848435470,36.05,75638.58,0.0,0.80567,0.00011,19.5934]
[1779848435318,36.05,75639.57,0.0,0.80577,0.00011,19.58727]
[1779848440606,36.05,75641.21,0.0,0.80594,0.00011,19.57727]
[1779848442157,36.05,75641.21,0.0,0.80594,0.00011,19.57727]
[1779848442208,36.05,75641.21,0.0,0.80594,0.00011,19.57727]
[1779848442223,36.05,75641.21,0.0,0.80594,0.00011,19.57727]
[1779848448114,36.05,75640.05,0.0,0.80581,0.00011,19.58508]
[1779848448165,36.05,75640.05,0.0,0.80581,0.00011,19.58508]
[1779848448218,36.05,75640.05,0.0,0.80581,0.00011,19.58508]
[1779848448319,36.05,75640.05,0.0,0.8058,0.00011,19.58523]
[1779848450727,36.05,75642.69,0.0,0.80609,0.00011,19.56862]
[1779848450773,36.05,75642.69,0.0,0.80609,0.00011,19.56862]
[1779848450971,36.05,75642.69,0.0,0.80609,0.00011,19.56862]
[1779848459071,36.05,75645.97,0.0,0.80643,0.00011,19.54857]
[1779848459120,36.05,75645.97,0.0,0.80643,0.00011,19.54857]
[1779848459221,36.05,75645.97,0.0,0.80643,0.00011,19.54857]
[1779848459277,36.05,75645.72,0.0,0.80639,0.00011,19.55066]
[1779848461189,36.05,75645.06,0.0,0.80632,0.00011,19.55484]
[1779848461221,36.05,75645.06,0.0,0.80632,0.00011,19.55484]
[1779848464675,36.06,75645.53,0.0,0.80636,0.00011,19.55237]
[1779848464720,36.06,75645.53,0.0,0.80636,0.00011,19.55237]
[1779848464727,36.06,75645.53,0.0,0.80636,0.00011,19.55237]
[1779848464777,36.06,75645.21,0.0,0.80633,0.00011,19.55452]
[1779848469764,36.06,75645.05,0.0,0.8063,0.00011,19.5559]
[1779848469971,36.06,75645.05,0.0,0.8063,0.00011,19.5559]
[1779848470070,36.06,75645.05,0.0,0.8063,0.00011,19.55629]
[1779848473510,36.06,75644.71,0.0,0.80626,0.00011,19.55856]
[1779848473558,36.06,75638.56,0.0,0.8056,0.00011,19.59764]
[1779848473720,36.06,75638.56,0.0,0.8056,0.00011,19.59764]
[1779848474778,36.06,75637.84,0.0,0.80552,0.00011,19.60219]
[1779848475345,36.06,75637.84,0.0,0.80552,0.00011,19.60219]
[1779848475397,36.06,75637.84,0.0,0.80552,0.00011,19.60219]
[1779848475472,36.06,75637.84,0.0,0.80552,0.00011,19.60219]
[1779848475431,36.06,75637.88,0.0,0.80552,0.00011,19.60207]
[1779848477467,36.06,75637.66,0.0,0.8055,0.00011,19.60346]
[1779848483100,36.06,75636.97,0.0,0.80542,0.00011,19.60823]
[1779848483159,36.06,75636.97,0.0,0.80542,0.00011,19.60823]
[1779848483222,36.06,75636.97,0.0,0.80542,0.00011,19.60823]
[1779848483248,36.06,75636.94,0.0,0.80541,0.00011,19.60854]
[1779848485335,36.06,75636.37,0.0,0.80535,0.00011,19.61214]
[1779848485387,36.06,75636.37,0.0,0.80535,0.00011,19.61214]
[1779848485469,36.06,75636.37,0.0,0.80535,0.00011,19.61214]
[1779848488946,36.06,75643.15,0.0,0.80607,0.00011,19.56955]
[1779848490368,36.06,75643.15,0.0,0.80607,0.00011,19.56955]
[1779848490419,36.06,75643.15,0.0,0.80607,0.00011,19.56955]
[1779848490469,36.06,75643.15,0.0,0.80607,0.00011,19.56955]
[1779848491647,36.06,75644.69,0.0,0.80624,0.00011,19.55997]
[1779848491690,36.06,75644.69,0.0,0.80624,0.00011,19.55997]
[1779848491723,36.06,75644.69,0.0,0.80624,0.00011,19.55997]
[1779848491967,36.06,75642.84,0.0,0.80606,0.00011,19.56817]
[1779848494487,36.06,75644.02,0.0,0.80618,0.00011,19.56083]
[1779848494539,36.06,75644.02,0.0,0.80618,0.00011,19.56083]
[1779848494723,36.06,75642.55,0.0,0.80602,0.00011,19.57034]
[1779848501517,36.06,75644.1,0.0,0.80618,0.00011,19.56101]
[1779848501600,36.06,75643.94,0.0,0.80616,0.00011,19.56227]
[1779848501723,36.06,75643.94,0.0,0.80616,0.00011,19.56227]
[1779848501822,36.07,75643.94,0.0,0.80616,0.00011,19.56239]
[1779848505871,36.07,75639.99,0.0,0.80573,0.00011,19.58771]
[1779848505890,36.07,75639.99,0.0,0.80573,0.00011,19.58771]
[1779848505970,36.07,75639.99,0.0,0.80573,0.00011,19.58771]
[1779848507088,36.07,75636.1,0.0,0.80531,0.00011,19.61239]
[1779848507097,36.07,75636.1,0.0,0.80531,0.00011,19.61239]
[1779848507222,36.07,75636.1,0.0,0.80531,0.00011,19.61239]
[1779848507293,36.07,75635.4,0.0,0.80523,0.00011,19.61695]
[1779848509086,36.07,75640.46,0.0,0.80577,0.00011,19.58511]
[1779848512401,36.07,75639.18,0.0,0.80563,0.00011,19.59336]
[1779848512453,36.07,75639.18,0.0,0.80563,0.00011,19.59336]
[1779848512469,36.07,75639.18,0.0,0.80563,0.00011,19.59336]
[1779848512502,36.07,75639.33,0.0,0.80565,0.00011,19.59249]
[1779848514121,36.07,75641.94,0.0,0.80593,0.00011,19.57615]
[1779848515289,36.07,75641.94,0.0,0.80593,0.00011,19.57615]
[1779848515363,36.07,75641.94,0.0,0.80593,0.00011,19.57615]
[1779848515471,36.07,75641.94,0.0,0.80593,0.00011,19.57615]
[1779848515541,36.07,75642.52,0.0,0.80599,0.00011,19.57258]
[1779848516289,36.07,75642.52,0.0,0.80599,0.00011,19.57258]
[1779848516382,36.07,75640.99,0.0,0.80582,0.00011,19.58235]
[1779848522178,36.07,75646.68,0.0,0.80642,0.00011,19.54693]
[1779848523288,36.07,75646.68,0.0,0.80642,0.00011,19.54693]
[1779848523340,36.07,75646.68,0.0,0.80642,0.00011,19.54693]
[1779848523472,36.07,75646.68,0.0,0.80642,0.00011,19.54693]
[1779848523502,36.07,75649.85,0.0,0.80676,0.00011,19.52702]
[1779848524192,36.07,75648.1,0.0,0.80657,0.00011,19.53824]
[1779848525199,36.07,75650.25,0.0,0.8068,0.00011,19.52479]
[1779848528220,36.07,75641.19,0.0,0.80582,0.00011,19.58252]
[1779848529493,36.07,75641.19,0.0,0.80582,0.00011,19.58252]
[1779848529545,36.07,75641.19,0.0,0.80582,0.00011,19.58252]
[1779848529560,36.07,75637.35,0.0,0.80541,0.00011,19.60685]
[1779848529720,36.07,75637.35,0.0,0.80541,0.00011,19.60685]
[1779848535269,36.07,75637.95,0.0,0.80546,0.00011,19.60374]
[1779848536276,36.07,75634.36,0.0,0.80507,0.00011,19.62656]
[1779848537283,36.07,75630.18,0.0,0.80462,0.00011,19.65304]
[1779848537794,36.07,75630.18,0.0,0.80462,0.00011,19.65304]
[1779848538290,36.08,75626.83,0.0,0.80426,0.00011,19.67425]
[1779848539297,36.08,75622.87,0.0,0.80383,0.00011,19.69928]
[1779848540305,36.08,75621.35,0.0,0.80367,0.00011,19.7089]
[1779848541139,36.08,75621.35,0.0,0.80367,0.00011,19.7089]
[1779848541148,36.08,75621.35,0.0,0.80367,0.00011,19.7089]
[1779848541223,36.08,75621.35,0.0,0.80367,0.00011,19.7089]
[1779848541312,36.08,75618.79,0.0,0.80339,0.00011,19.72506]
[1779848546347,36.08,75619.71,0.0,0.80349,0.00011,19.71936]
[1779848551382,36.08,75621.54,0.0,0.80371,0.00011,19.70436]
[1779848554403,36.08,75622.97,0.0,0.80386,0.00011,19.69547]
[1779848555410,36.08,75624.77,0.0,0.80405,0.00011,19.68418]
[1779848556976,36.08,75624.81,0.0,0.80406,0.00011,19.684]
[1779848557023,36.08,75624.81,0.0,0.80406,0.00011,19.684]
[1779848557232,36.08,75624.81,0.0,0.80406,0.00011,19.684]
[1779848557424,36.08,75624.87,0.0,0.80406,0.00011,19.68369]
[1779848562513,36.08,75626.69,0.0,0.80425,0.00011,19.67255]
[1779848563161,36.08,75626.69,0.0,0.80425,0.00011,19.67255]
[1779848563222,36.08,75626.69,0.0,0.80425,0.00011,19.67255]
[1779848563227,36.08,75626.69,0.0,0.80425,0.00011,19.67255]
[1779848563562,36.08,75626.69,0.0,0.80425,0.00011,19.67255]
[1779848563520,36.08,75628.38,0.0,0.80443,0.00011,19.66196]
[1779848565468,36.08,75628.37,0.0,0.80443,0.00011,19.6621]
[1779848565533,36.08,75628.21,0.0,0.80441,0.00011,19.66319]
[1779848568555,36.08,75629.55,0.0,0.80455,0.00011,19.65497]
[1779848575605,36.08,75630.51,0.0,0.80465,0.00011,19.64926]
[1779848576367,36.08,75630.51,0.0,0.80465,0.00011,19.64926]
[1779848576419,36.08,75630.51,0.0,0.80465,0.00011,19.64926]
[1779848576470,36.08,75630.51,0.0,0.80465,0.00011,19.64926]
[1779848576612,36.08,75630.15,0.0,0.80461,0.00011,19.65153]
[1779848581647,36.08,75633.34,0.0,0.80495,0.00011,19.63139]
[1779848582658,36.08,75638.1,0.0,0.80546,0.00011,19.60137]
[1779848583662,36.08,75639.98,0.0,0.80567,0.00011,19.58956]
[1779848583687,36.08,75639.98,0.0,0.80567,0.00011,19.58956]
[1779848583724,36.08,75639.98,0.0,0.80567,0.00011,19.58956]
[1779848584074,36.08,75639.98,0.0,0.80567,0.00011,19.58956]
[1779848584673,36.08,75640.95,0.0,0.80577,0.00011,19.58351]
[1779848586378,36.08,75640.64,0.0,0.80573,0.00011,19.58555]
[1779848586479,36.08,75640.64,0.0,0.80573,0.00011,19.58564]
[1779848587691,36.08,75642.97,0.0,0.80598,0.00011,19.571]
[1779848590651,36.08,75643.09,0.0,0.80599,0.00011,19.57035]
[1779848590703,36.08,75643.44,0.0,0.80603,0.00011,19.56823]
[1779848590721,36.08,75643.44,0.0,0.80603,0.00011,19.56823]
[1779848590804,36.08,75644.68,0.0,0.80616,0.00011,19.5605]
[1779848593733,36.08,75642.96,0.0,0.80597,0.00011,19.5717]
[1779848594740,36.08,75644.43,0.0,0.80612,0.00011,19.56251]
[1779848599775,36.08,75644.5,0.0,0.80612,0.00011,19.56259]
[1779848602472,36.08,75643.85,0.0,0.80605,0.00011,19.56679]
[1779848602753,36.08,75643.42,0.0,0.806,0.00011,19.5697]
[1779848602806,36.08,75643.42,0.0,0.806,0.00011,19.5697]
[1779848603471,36.08,75643.42,0.0,0.806,0.00011,19.5697]
[1779848603544,36.09,75643.22,0.0,0.80598,0.00011,19.57105]
[1779848611017,36.09,75643.21,0.0,0.80598,0.00011,19.57136]
[1779848611025,36.09,75643.21,0.0,0.80598,0.00011,19.57136]
[1779848611222,36.09,75643.21,0.0,0.80598,0.00011,19.57136]
[1779848611232,36.09,75641.54,0.0,0.80581,0.00011,19.57867]
[1779848617905,36.09,75642.54,0.0,0.80592,0.00011,19.57276]
[1779848622940,36.09,75643.47,0.0,0.80601,0.00011,19.56722]
[1779848628283,36.09,75643.05,0.0,0.80596,0.00011,19.57014]
[1779848629989,36.09,75644.66,0.0,0.80613,0.00011,19.56017]
[1779848634018,36.09,75646.02,0.0,0.80627,0.00011,19.55191]
[1779848635025,36.09,75644.25,0.0,0.80608,0.00011,19.56318]
[1779848636032,36.09,75640.05,0.0,0.80563,0.00011,19.58978]
[1779848640060,36.09,75641.8,0.0,0.80581,0.00011,19.57889]
[1779848641066,36.09,75643.14,0.0,0.80596,0.00011,19.57047]
[1779848642074,36.09,75644.37,0.0,0.80609,0.00011,19.56276]
[1779848647109,36.09,75644.63,0.0,0.80611,0.00011,19.56147]
[1779848652144,36.09,75644.53,0.0,0.80609,0.00011,19.5625]
[1779848655165,36.09,75646.26,0.0,0.80627,0.00011,19.55181]
[1779848660199,36.1,75646.81,0.0,0.80632,0.00011,19.54881]
[1779848665235,36.1,75646.67,0.0,0.8063,0.00011,19.55029]
[1779848670270,36.1,75646.74,0.0,0.8063,0.00011,19.55034]
[1779848671276,36.1,75648.68,0.0,0.80653,0.00011,19.53457]
[1779848673291,36.1,75649.97,0.0,0.80666,0.00011,19.52666]
[1779848675305,36.1,75651.89,0.0,0.80686,0.00011,19.51477]
[1779848679333,36.1,75652.91,0.0,0.80696,0.00011,19.5089]
[1779848683361,36.1,75651.09,0.0,0.80676,0.00011,19.521]
[1779848688396,36.1,75651.37,0.0,0.80678,0.00011,19.51993]
[1779848693431,36.11,75650.9,0.0,0.80671,0.00011,19.52362]
[1779848698466,36.11,75653.44,0.0,0.80697,0.00011,19.50828]
[1779848699472,36.11,75654.5,0.0,0.80708,0.00011,19.50174]
[1779848702494,36.11,75659.16,0.0,0.80757,0.00011,19.4728]
[1779848703501,36.11,75662.14,0.0,0.80789,0.00011,19.45417]
[1779848704508,36.11,75660.14,0.0,0.80767,0.00011,19.46705]
[1779848705515,36.11,75668.19,0.0,0.80852,0.00011,19.4162]
[1779848706522,36.11,75669.49,0.0,0.80866,0.00011,19.40812]
[1779848707529,36.11,75671.02,0.0,0.80882,0.00011,19.39859]
[1779848708536,36.11,75675.33,0.0,0.80927,0.00011,19.37146]
[1779848709543,36.11,75677.1,0.0,0.80945,0.00011,19.36045]
[1779848710550,36.11,75678.74,0.0,0.80962,0.00011,19.35028]
[1779848713571,36.12,75673.51,0.0,0.80906,0.00011,19.38412]
[1779848714578,36.12,75672.6,0.0,0.80896,0.00011,19.39008]
[1779848715585,36.12,75671.51,0.0,0.80884,0.00011,19.39716]
[1779848718606,36.12,75670.37,0.0,0.80871,0.00011,19.40489]
[1779848720620,36.12,75668.66,0.0,0.80853,0.00011,19.41603]
[1779848725655,36.12,75668.02,0.0,0.80845,0.00011,19.4208]
[1779848730691,36.12,75667.35,0.0,0.80837,0.00011,19.42573]
[1779848735722,36.12,75666.91,0.0,0.80833,0.00011,19.42558]
[1779848742775,36.13,75666.79,0.0,0.80831,0.00011,19.42726]
[1779848745798,36.13,75663.43,0.0,0.80794,0.00011,19.44891]
[1779848747813,36.13,75661.94,0.0,0.80778,0.00011,19.45852]
[1779848752847,36.13,75661.06,0.0,0.80768,0.00011,19.46446]
[1779848754862,36.13,75662.06,0.0,0.80779,0.00011,19.45828]
[1779848760906,36.13,75659.43,0.0,0.8075,0.00011,19.47531]
[1779848761913,36.13,75654.29,0.0,0.80695,0.00011,19.50783]
[1779848762920,36.13,75651.05,0.0,0.80661,0.00011,19.52829]
[1779848764934,36.13,75649.66,0.0,0.80646,0.00011,19.53701]
[1779848768962,36.13,75650.87,0.0,0.80659,0.00011,19.52924]
[1779848770976,36.13,75649.4,0.0,0.80643,0.00011,19.53847]
[1779848771983,36.13,75648.28,0.0,0.80631,0.00011,19.5455]
[1779848772990,36.13,75647.0,0.0,0.80618,0.00011,19.55353]
[1779848775008,36.13,75648.22,0.0,0.80631,0.00011,19.54572]
[1779848781046,36.13,75647.85,0.0,0.80628,0.00011,19.54775]
[1779848786081,36.13,75648.58,0.0,0.80636,0.00011,19.5429]
[1779848791116,36.13,75649.37,0.0,0.80647,0.00011,19.53409]
[1779848796151,36.13,75650.04,0.0,0.80654,0.00011,19.52969]
[1779848798165,36.13,75651.11,0.0,0.80666,0.00011,19.52289]
[1779848800179,36.13,75655.71,0.0,0.80715,0.00011,19.4938]
[1779848801186,36.13,75658.15,0.0,0.80741,0.00011,19.4784]
[1779848803200,36.13,75659.52,0.0,0.80755,0.00011,19.46983]
[1779848806221,36.13,75660.81,0.0,0.80769,0.00011,19.46184]
[1779848809242,36.13,75663.06,0.0,0.80792,0.00011,19.4478]
[1779848810249,36.13,75665.82,0.0,0.80822,0.00011,19.43042]
[1779848814277,36.13,75664.54,0.0,0.80807,0.00011,19.43894]
[1779848816292,36.13,75667.86,0.0,0.80842,0.00011,19.41816]
[1779848817298,36.13,75668.68,0.0,0.80851,0.00011,19.41308]
[1779848822333,36.13,75668.66,0.0,0.80849,0.00011,19.41389]
[1779848823340,36.13,75672.79,0.0,0.80893,0.00011,19.38789]
[1779848824348,36.13,75677.13,0.0,0.80939,0.00011,19.36054]
[1779848825355,36.13,75680.61,0.0,0.80975,0.00011,19.33867]
[1779848826362,36.13,75683.97,0.0,0.8101,0.00011,19.31758]
[1779848827369,36.13,75689.08,0.0,0.81064,0.00011,19.28519]
[1779848828376,36.13,75686.35,0.0,0.81035,0.00011,19.30254]
[1779848829383,36.13,75685.64,0.0,0.81028,0.00011,19.30712]
[1779848831401,36.13,75689.24,0.0,0.81065,0.00011,19.2844]
[1779848832408,36.13,75691.3,0.0,0.81087,0.00011,19.27138]
[1779848833415,36.13,75690.92,0.0,0.81083,0.00011,19.27379]
[1779848834422,36.13,75690.68,0.0,0.8108,0.00011,19.27532]
[1779848839457,36.13,75690.49,0.0,0.81078,0.00011,19.27651]
[1779848842478,36.13,75690.22,0.0,0.81076,0.00011,19.2782]
[1779848843484,36.13,75688.66,0.0,0.81059,0.00011,19.28808]
[1779848848520,36.13,75687.91,0.0,0.81052,0.00011,19.2927]
[1779848853555,36.13,75685.42,0.0,0.81028,0.00011,19.30469]
[1779848854562,36.13,75683.64,0.0,0.81009,0.00011,19.316]
[1779848855569,36.13,75681.69,0.0,0.80989,0.00011,19.32829]
[1779848860604,36.13,75682.03,0.0,0.80993,0.00011,19.32569]
[1779848861611,36.13,75683.64,0.0,0.8101,0.00011,19.3154]
[1779848863625,36.13,75683.1,0.0,0.81005,0.00011,19.31868]
[1779848864632,36.13,75681.86,0.0,0.80992,0.00011,19.32646]
[1779848871681,36.13,75681.33,0.0,0.80987,0.00011,19.32922]
[1779848876716,36.13,75681.97,0.0,0.80995,0.00011,19.32474]
[1779848881751,36.13,75692.98,0.0,0.81111,0.00011,19.25453]
[1779848882757,36.13,75694.12,0.0,0.81123,0.00011,19.24715]
[1779848883765,36.13,75693.71,0.0,0.81119,0.00011,19.24961]
[1779848884878,36.13,75694.17,0.0,0.81124,0.00011,19.24656]
[1779848885305,36.13,75694.17,0.0,0.81124,0.00011,19.24656]
[1779848885362,36.13,75694.17,0.0,0.81124,0.00011,19.24656]
[1779848885475,36.13,75694.17,0.0,0.81124,0.00011,19.24656]
[1779848885779,36.13,75694.66,0.0,0.8113,0.00011,19.24331]
[1779848889807,36.12,75698.44,0.0,0.8117,0.0001,19.21881]
[1779848891821,36.12,75699.71,0.0,0.81184,0.0001,19.21056]
[1779848895849,36.12,75694.47,0.0,0.81129,0.00011,19.2435]
[1779848896856,36.12,75689.86,0.0,0.81081,0.00011,19.27276]
[1779848900887,36.12,75683.77,0.0,0.81017,0.00011,19.31125]
[1779848901894,36.12,75682.27,0.0,0.81001,0.00011,19.32068]
[1779848902900,36.12,75680.62,0.0,0.80984,0.00011,19.33105]
[1779848905922,36.12,75678.53,0.0,0.80962,0.00011,19.34397]
[1779848910958,36.12,75677.04,0.0,0.80948,0.00011,19.35278]
[1779848915992,36.12,75677.51,0.0,0.80956,0.00011,19.34567]
[1779848921026,36.12,75678.03,0.0,0.80962,0.00011,19.34194]
[1779848928076,36.12,75677.43,0.0,0.80957,0.00011,19.34513]
[1779848937141,36.11,75677.7,0.0,0.80961,0.00011,19.34266]
[1779848944190,36.11,75676.36,0.0,0.80948,0.00011,19.35057]
[1779848949225,36.11,75676.8,0.0,0.80953,0.00011,19.34735]
[1779848954260,36.11,75676.67,0.0,0.80952,0.00011,19.34776]
[1779848960302,36.11,75676.58,0.0,0.80952,0.00011,19.34786]
[1779848967351,36.11,75673.85,0.0,0.80924,0.00011,19.36462]
[1779848968363,36.11,75671.86,0.0,0.80903,0.00011,19.37713]
[1779848969369,36.11,75667.91,0.0,0.80862,0.00011,19.40203]
[1779848972390,36.11,75665.85,0.0,0.80843,0.00011,19.41101]
[1779848977425,36.1,75665.99,0.0,0.80846,0.00011,19.40935]
[1779848981453,36.1,75663.91,0.0,0.80825,0.00011,19.42187]
[1779848986488,36.1,75662.9,0.0,0.80815,0.00011,19.42738]
[1779848992530,36.1,75662.75,0.0,0.80813,0.00011,19.42876]
[1779848998572,36.1,75662.44,0.0,0.80809,0.00011,19.43122]
[1779849003607,36.1,75660.77,0.0,0.80791,0.00011,19.44212]
[1779849008641,36.1,75659.38,0.0,0.80775,0.00011,19.45119]
[1779849009649,36.1,75653.08,0.0,0.80708,0.00011,19.49108]
[1779849012670,36.1,75648.99,0.0,0.80664,0.00011,19.51698]
[1779849014684,36.1,75647.51,0.0,0.80649,0.00011,19.52633]
[1779849019719,36.1,75646.53,0.0,0.80638,0.00011,19.53246]
[1779849020726,36.1,75645.04,0.0,0.80622,0.00011,19.54185]
[1779849021733,36.1,75647.42,0.0,0.80648,0.00011,19.52678]
[1779849022740,36.1,75649.68,0.0,0.80672,0.00011,19.51248]
[1779849024754,36.1,75651.25,0.0,0.80689,0.00011,19.50257]
[1779849029789,36.1,75651.17,0.0,0.80688,0.00011,19.50316]
[1779849034824,36.1,75651.35,0.0,0.80692,0.00011,19.49846]
[1779849039859,36.1,75650.65,0.0,0.80685,0.00011,19.50293]
[1779849044894,36.1,75651.54,0.0,0.80694,0.00011,19.49734]
[1779849049928,36.11,75651.42,0.0,0.80693,0.00011,19.49818]
[1779849053957,36.11,75652.98,0.0,0.80709,0.00011,19.48839]
[1779849054964,36.11,75660.82,0.0,0.80793,0.00011,19.4387]
[1779849055971,36.1,75662.62,0.0,0.80812,0.00011,19.42727]
[1779849058992,36.1,75664.17,0.0,0.80828,0.00011,19.41741]
[1779849062013,36.1,75659.39,0.0,0.80778,0.00011,19.44763]
[1779849063020,36.1,75657.7,0.0,0.8076,0.00011,19.45827]
[1779849065033,36.1,75659.18,0.0,0.80776,0.00011,19.44878]
[1779849066041,36.1,75657.68,0.0,0.8076,0.00011,19.45821]
[1779849071076,36.1,75659.52,0.0,0.8078,0.00011,19.44628]
[1779849076111,36.1,75659.4,0.0,0.80779,0.00011,19.44677]
[1779849082155,36.1,75659.37,0.0,0.80779,0.00011,19.44664]
[1779849087190,36.1,75659.44,0.0,0.80781,0.00011,19.44591]
[1779849089204,36.1,75662.98,0.0,0.80818,0.00011,19.42338]
[1779849090211,36.1,75665.18,0.0,0.80842,0.00011,19.40941]
[1779849091218,36.1,75666.92,0.0,0.80863,0.00011,19.39474]
[1779849094239,36.1,75663.03,0.0,0.80822,0.00011,19.41932]
[1779849095246,36.1,75661.3,0.0,0.80803,0.00011,19.43023]
[1779849096253,36.1,75657.24,0.0,0.8076,0.00011,19.45586]
[1779849098268,36.1,75655.8,0.0,0.80745,0.00011,19.46479]
[1779849103302,36.1,75655.78,0.0,0.80746,0.00011,19.46444]
[1779849105316,36.1,75652.68,0.0,0.80713,0.00011,19.48401]
[1779849106323,36.1,75650.34,0.0,0.80688,0.00011,19.49884]
[1779849110351,36.1,75648.24,0.0,0.80665,0.00011,19.51221]
[1779849113378,36.1,75642.27,0.0,0.80601,0.00011,19.54997]
[1779849114385,36.1,75639.86,0.0,0.80575,0.00011,19.56515]
[1779849115392,36.1,75632.53,0.0,0.80497,0.00011,19.61133]
[1779849116399,36.1,75630.7,0.0,0.80477,0.00011,19.62275]
[1779849120427,36.1,75627.64,0.0,0.80444,0.00011,19.64211]
[1779849121434,36.1,75631.32,0.0,0.80484,0.00011,19.61891]
[1779849123824,36.1,75636.41,0.0,0.80538,0.00011,19.58693]
[1779849124972,36.1,75636.41,0.0,0.80538,0.00011,19.58693]
[1779849125071,36.1,75638.04,0.0,0.80556,0.00011,19.57657]
[1779849126469,36.1,75641.25,0.0,0.80591,0.00011,19.55624]
[1779849127725,36.1,75642.69,0.0,0.80606,0.00011,19.54707]
[1779849129490,36.1,75643.98,0.0,0.8062,0.00011,19.53889]
[1779849134524,36.1,75643.49,0.0,0.80615,0.00011,19.54191]
[1779849138553,36.1,75644.61,0.0,0.80627,0.00011,19.5348]
[1779849141574,36.1,75643.1,0.0,0.80611,0.00011,19.54433]
[1779849148627,36.1,75642.26,0.0,0.80602,0.00011,19.54962]
[1779849151649,36.1,75639.15,0.0,0.80571,0.00011,19.56563]
[1779849152656,36.1,75636.8,0.0,0.80546,0.00011,19.58046]
[1779849153663,36.1,75635.26,0.0,0.80529,0.00011,19.59014]
[1779849158698,36.1,75635.95,0.0,0.80537,0.00011,19.5855]
[1779849163735,36.1,75635.2,0.0,0.8053,0.00011,19.58995]
[1779849168770,36.1,75635.52,0.0,0.80534,0.00011,19.58759]
[1779849173805,36.09,75635.8,0.0,0.80537,0.00011,19.58557]
[1779849174812,36.09,75637.75,0.0,0.80558,0.00011,19.57322]
[1779849178841,36.09,75639.06,0.0,0.80572,0.00011,19.56484]
[1779849181862,36.09,75641.99,0.0,0.80604,0.00011,19.54627]
[1779849186897,36.09,75644.2,0.0,0.80627,0.00011,19.53234]
[1779849189918,36.09,75645.73,0.0,0.80643,0.00011,19.52275]
[1779849192196,36.09,75645.68,0.0,0.80643,0.00011,19.5231]
[1779849192249,36.09,75646.96,0.0,0.80657,0.00011,19.51504]
[1779849193137,36.09,75651.57,0.0,0.80706,0.00011,19.48595]
[1779849193946,36.09,75652.73,0.0,0.80718,0.00011,19.47869]
[1779849198980,36.1,75652.72,0.0,0.80717,0.00011,19.47919]
[1779849205027,36.1,75652.36,0.0,0.80712,0.00011,19.482]
[1779849209052,36.1,75653.78,0.0,0.80727,0.00011,19.47337]
[1779849214088,36.1,75656.92,0.0,0.80762,0.00011,19.4504]
[1779849215095,36.1,75657.99,0.0,0.80773,0.00011,19.44375]
[1779849220131,36.1,75657.03,0.0,0.80762,0.00011,19.45047]
[1779849221137,36.1,75653.97,0.0,0.80729,0.00011,19.46995]
[1779849228187,36.1,75654.37,0.0,0.80732,0.00011,19.46805]
[1779849232215,36.1,75655.86,0.0,0.80748,0.00011,19.45897]
[1779849233222,36.1,75660.23,0.0,0.80794,0.00011,19.43142]
[1779849234229,36.1,75664.2,0.0,0.80836,0.00011,19.40643]
[1779849235236,36.11,75667.48,0.0,0.80871,0.00011,19.38577]
[1779849239264,36.11,75671.45,0.0,0.80912,0.00011,19.36102]
[1779849244300,36.11,75672.03,0.0,0.80918,0.00011,19.35744]
[1779849245306,36.11,75670.73,0.0,0.80904,0.00011,19.3657]
[1779849249333,36.11,75671.58,0.0,0.80913,0.00011,19.36038]
[1779849250341,36.11,75672.35,0.0,0.80921,0.00011,19.35552]
[1779849253793,36.11,75684.51,0.0,0.8105,0.00011,19.27849]
[1779849254368,36.11,75689.21,0.0,0.81099,0.00011,19.24878]
[1779849255376,36.11,75691.64,0.0,0.81125,0.00011,19.23342]
[1779849256383,36.11,75692.65,0.0,0.81135,0.00011,19.22709]
[1779849257390,36.11,75693.45,0.0,0.81143,0.00011,19.2221]
[1779849258397,36.11,75693.75,0.0,0.81146,0.00011,19.22028]
[1779849259404,36.11,75694.12,0.0,0.8115,0.00011,19.21803]
[1779849260411,36.11,75694.42,0.0,0.81153,0.00011,19.21622]
[1779849261417,36.11,75694.56,0.0,0.81154,0.00011,19.21542]
[1779849263432,36.11,75694.32,0.0,0.81152,0.00011,19.21714]
[1779849264440,36.11,75694.51,0.0,0.81153,0.00011,19.21602]
[1779849265447,36.11,75693.68,0.0,0.81145,0.00011,19.22138]
[1779849266454,36.11,75690.49,0.0,0.81111,0.00011,19.24171]
[1779849267461,36.11,75690.16,0.0,0.81107,0.00011,19.24386]
[1779849268468,36.11,75691.97,0.0,0.81126,0.00011,19.23241]
[1779849269475,36.11,75691.17,0.0,0.81118,0.00011,19.23755]
[1779849270482,36.11,75688.72,0.0,0.81092,0.00011,19.25315]
[1779849271489,36.11,75691.53,0.0,0.81124,0.00011,19.23172]
[1779849272495,36.11,75692.22,0.0,0.81131,0.00011,19.22739]
[1779849274510,36.11,75691.62,0.0,0.81125,0.00011,19.23132]
[1779849276524,36.11,75692.46,0.0,0.81133,0.00011,19.22608]
[1779849278538,36.11,75692.27,0.0,0.81131,0.00011,19.22739]
[1779849281559,36.11,75692.88,0.0,0.81137,0.00011,19.22367]
[1779849282566,36.11,75693.24,0.0,0.81141,0.00011,19.22143]
[1779849284580,36.11,75692.66,0.0,0.81135,0.00011,19.22522]
[1779849285587,36.11,75693.12,0.0,0.81139,0.00011,19.22234]
[1779849287601,36.11,75692.42,0.0,0.81132,0.00011,19.22688]
[1779849288608,36.11,75692.9,0.0,0.81137,0.00011,19.22387]
[1779849289615,36.11,75694.66,0.0,0.81155,0.00011,19.21274]
[1779849290621,36.11,75698.31,0.0,0.81194,0.0001,19.1896]
[1779849292636,36.11,75701.59,0.0,0.81228,0.0001,19.1688]
[1779849297671,36.11,75701.54,0.0,0.81227,0.0001,19.16934]
[1779849301377,36.11,75703.11,0.0,0.81243,0.0001,19.15984]
[1779849301429,36.11,75704.24,0.0,0.81255,0.0001,19.15263]
[1779849301468,36.11,75704.24,0.0,0.81255,0.0001,19.15263]
[1779849301699,36.11,75705.54,0.0,0.81268,0.0001,19.14434]
[1779849302706,36.11,75708.35,0.0,0.81298,0.0001,19.12646]
[1779849303713,36.11,75710.65,0.0,0.81322,0.0001,19.11184]
[1779849304720,36.11,75716.32,0.0,0.81381,0.0001,19.07578]
[1779849305727,36.11,75726.86,0.0,0.8149,0.0001,19.00871]
[1779849306734,36.12,75733.66,0.0,0.81561,0.0001,18.96552]
[1779849307740,36.12,75735.76,0.0,0.81582,0.0001,18.95219]
[1779849308981,36.12,75736.87,0.0,0.81594,0.0001,18.94495]
[1779849310762,36.11,75735.67,0.0,0.81582,0.0001,18.95253]
[1779849316804,36.11,75736.12,0.0,0.81587,0.0001,18.94913]
[1779849317642,36.11,75736.12,0.0,0.81587,0.0001,18.94913]
[1779849317874,36.11,75736.12,0.0,0.81587,0.0001,18.94913]
[1779849317966,36.11,75736.4,0.0,0.8159,0.0001,18.94717]
[1779849321063,36.11,75735.91,0.0,0.81585,0.0001,18.95021]
[1779849322846,36.11,75733.52,0.0,0.81561,0.0001,18.96518]
[1779849325867,36.11,75731.93,0.0,0.81545,0.0001,18.97499]
[1779849327247,36.11,75731.93,0.0,0.81545,0.0001,18.97499]
[1779849327299,36.11,75731.93,0.0,0.81545,0.0001,18.97499]
[1779849327320,36.11,75730.8,0.0,0.81534,0.0001,18.98195]
[1779849327466,36.11,75730.8,0.0,0.81534,0.0001,18.98195]
[1779849329962,36.11,75729.07,0.0,0.81516,0.0001,18.99272]
[1779849330904,36.11,75727.98,0.0,0.81505,0.0001,18.99967]
[1779849333947,36.11,75724.47,0.0,0.81471,0.0001,19.0184]
[1779849334948,36.11,75713.05,0.0,0.81352,0.0001,19.09114]
[1779849335955,36.11,75708.94,0.0,0.81309,0.0001,19.11726]
[1779849336962,36.11,75709.23,0.0,0.81312,0.0001,19.11529]
[1779849338277,36.11,75709.23,0.0,0.81312,0.0001,19.11529]
[1779849338329,36.11,75709.23,0.0,0.81312,0.0001,19.11529]
[1779849338366,36.11,75706.93,0.0,0.81289,0.0001,19.1296]
[1779849338468,36.11,75706.93,0.0,0.81289,0.0001,19.1296]
[1779849339999,36.11,75698.17,0.0,0.81197,0.0001,19.18507]
[1779849341006,36.11,75696.41,0.0,0.81181,0.00011,19.19495]
[1779849345034,36.1,75694.95,0.0,0.81171,0.00011,19.20114]
[1779849349153,36.1,75694.75,0.0,0.81169,0.00011,19.20197]
[1779849349205,36.1,75694.75,0.0,0.81169,0.00011,19.20197]
[1779849349219,36.1,75694.75,0.0,0.81169,0.00011,19.20197]
[1779849349295,36.1,75694.75,0.0,0.81169,0.00011,19.20182]
[1779849356111,36.09,75694.86,0.0,0.81173,0.00011,19.19992]
[1779849358136,36.09,75694.86,0.0,0.81173,0.00011,19.19992]
[1779849358199,36.09,75694.86,0.0,0.81173,0.00011,19.19992]
[1779849358220,36.09,75694.86,0.0,0.81173,0.00011,19.19992]
[1779849358275,36.09,75694.69,0.0,0.81171,0.00011,19.20068]
[1779849364167,36.09,75694.87,0.0,0.81175,0.00011,19.19863]
[1779849370209,36.09,75695.29,0.0,0.8118,0.00011,19.19507]
[1779849370716,36.09,75695.29,0.0,0.8118,0.00011,19.19507]
[1779849370798,36.09,75695.29,0.0,0.8118,0.00011,19.19507]
[1779849370966,36.09,75695.29,0.0,0.8118,0.00011,19.19507]
[1779849371216,36.09,75695.22,0.0,0.8118,0.00011,19.19538]
[1779849377258,36.09,75695.24,0.0,0.81181,0.00011,19.19441]
[1779849382293,36.08,75694.94,0.0,0.81179,0.00011,19.19563]
[1779849386192,36.08,75693.9,0.0,0.81169,0.00011,19.20183]
[1779849386220,36.08,75693.9,0.0,0.81169,0.00011,19.20183]
[1779849386234,36.08,75693.9,0.0,0.81169,0.00011,19.20183]
[1779849386321,36.08,75693.97,0.0,0.8117,0.00011,19.20124]
[1779849389929,36.08,75694.38,0.0,0.81175,0.00011,19.19821]
[1779849389967,36.08,75694.38,0.0,0.81175,0.00011,19.19821]
[1779849390349,36.08,75694.49,0.0,0.81176,0.00011,19.19738]
[1779849394378,36.08,75684.48,0.0,0.81074,0.00011,19.25699]
[1779849395385,36.08,75679.79,0.0,0.81025,0.00011,19.28644]
[1779849398190,36.08,75680.3,0.0,0.81031,0.00011,19.28271]
[1779849398219,36.08,75680.3,0.0,0.81031,0.00011,19.28271]
[1779849398236,36.08,75680.3,0.0,0.81031,0.00011,19.28271]
[1779849398406,36.08,75680.24,0.0,0.81031,0.00011,19.28286]
[1779849399654,36.08,75680.24,0.0,0.81031,0.00011,19.28286]
[1779849399733,36.08,75680.24,0.0,0.81031,0.00011,19.28286]
[1779849400420,36.08,75680.41,0.0,0.81034,0.00011,19.2813]
[1779849402434,36.07,75678.45,0.0,0.81014,0.00011,19.29326]
[1779849405897,36.07,75678.44,0.0,0.81015,0.00011,19.29257]
[1779849405948,36.07,75678.44,0.0,0.81015,0.00011,19.29257]
[1779849405971,36.07,75678.44,0.0,0.81015,0.00011,19.29257]
[1779849406462,36.07,75678.37,0.0,0.81014,0.00011,19.29277]
[1779849411496,36.07,75677.84,0.0,0.81011,0.00011,19.29489]
[1779849413511,36.07,75673.51,0.0,0.80966,0.00011,19.32196]
[1779849414521,36.07,75668.71,0.0,0.80915,0.00011,19.35221]
[1779849416281,36.07,75668.71,0.0,0.80915,0.00011,19.35221]
[1779849416356,36.07,75668.71,0.0,0.80915,0.00011,19.35221]
[1779849416470,36.07,75668.71,0.0,0.80915,0.00011,19.35221]
[1779849416453,36.07,75669.7,0.0,0.80926,0.00011,19.34544]
[1779849419556,36.06,75671.79,0.0,0.8095,0.00011,19.33149]
[1779849421570,36.06,75675.3,0.0,0.80988,0.00011,19.30877]
[1779849424180,36.06,75676.17,0.0,0.80997,0.00011,19.30305]
[1779849424218,36.06,75676.17,0.0,0.80997,0.00011,19.30305]
[1779849424230,36.06,75676.17,0.0,0.80997,0.00011,19.30305]
[1779849424362,36.06,75676.17,0.0,0.80997,0.00011,19.30305]
[1779849424471,36.06,75676.17,0.0,0.80997,0.00011,19.30305]
[1779849424445,36.06,75677.54,0.0,0.81012,0.00011,19.29399]
[1779849424591,36.06,75679.41,0.0,0.81032,0.00011,19.28211]
[1779849429627,36.06,75680.33,0.0,0.81043,0.00011,19.27552]
[1779849433655,36.06,75678.35,0.0,0.81023,0.00011,19.28751]
[1779849438115,36.06,75678.4,0.0,0.81024,0.00011,19.2867]
[1779849438158,36.06,75678.4,0.0,0.81024,0.00011,19.2867]
[1779849438219,36.06,75678.4,0.0,0.81024,0.00011,19.2867]
[1779849438320,36.06,75677.64,0.0,0.81017,0.00011,19.2912]
[1779849443725,36.05,75677.57,0.0,0.81017,0.00011,19.29082]
[1779849445130,36.05,75677.57,0.0,0.81017,0.00011,19.29082]
[1779849445181,36.05,75677.57,0.0,0.81017,0.00011,19.29082]
[1779849445223,36.05,75677.57,0.0,0.81017,0.00011,19.29082]
[1779849445287,36.05,75676.22,0.0,0.81004,0.00011,19.29906]
[1779849448947,36.05,75677.34,0.0,0.81016,0.00011,19.29178]
[1779849448969,36.05,75677.34,0.0,0.81016,0.00011,19.29178]
[1779849449069,36.05,75677.61,0.0,0.81019,0.00011,19.28958]
[1779849453798,36.05,75675.81,0.0,0.81004,0.00011,19.29673]
[1779849458833,36.05,75676.2,0.0,0.81009,0.00011,19.29344]
[1779849459840,36.05,75668.73,0.0,0.8093,0.00011,19.34072]
[1779849460847,36.05,75657.13,0.0,0.80807,0.00011,19.41432]
[1779849461854,36.05,75658.31,0.0,0.8082,0.00011,19.40676]
[1779849462986,36.05,75658.31,0.0,0.8082,0.00011,19.40676]
[1779849463223,36.05,75658.31,0.0,0.8082,0.00011,19.40676]
[1779849463234,36.05,75658.31,0.0,0.8082,0.00011,19.40676]
[1779849463315,36.05,75657.35,0.0,0.8081,0.00011,19.41268]
[1779849464875,36.05,75653.36,0.0,0.80767,0.00011,19.4378]
[1779849467378,36.05,75653.19,0.0,0.80766,0.00011,19.43884]
[1779849467467,36.05,75653.19,0.0,0.80766,0.00011,19.43884]
[1779849467480,36.05,75653.36,0.0,0.80768,0.00011,19.43767]
[1779849469910,36.05,75655.09,0.0,0.80786,0.00011,19.42662]
[1779849474945,36.05,75656.88,0.0,0.80806,0.00011,19.4151]
[1779849477969,36.05,75658.82,0.0,0.80826,0.00011,19.40271]
[1779849478866,36.05,75658.82,0.0,0.80826,0.00011,19.40271]
[1779849478912,36.05,75658.82,0.0,0.80826,0.00011,19.40271]
[1779849478975,36.05,75658.82,0.0,0.80826,0.00011,19.40271]
[1779849478977,36.05,75659.32,0.0,0.80832,0.00011,19.39953]
[1779849484015,36.04,75658.96,0.0,0.80829,0.00011,19.40101]
[1779849486029,36.04,75656.49,0.0,0.80803,0.00011,19.41636]
[1779849489776,36.04,75655.07,0.0,0.80789,0.00011,19.42485]
[1779849489826,36.04,75655.07,0.0,0.80789,0.00011,19.42485]
[1779849489969,36.04,75655.07,0.0,0.80789,0.00011,19.42485]
[1779849490057,36.04,75654.22,0.0,0.8078,0.00011,19.43006]
[1779849495092,36.04,75654.77,0.0,0.80788,0.00011,19.42564]
[1779849500127,36.04,75655.21,0.0,0.80794,0.00011,19.42175]
[1779849505163,36.03,75655.39,0.0,0.80797,0.00011,19.41972]
[1779849509655,36.03,75654.18,0.0,0.80786,0.00011,19.42668]
[1779849509703,36.03,75654.18,0.0,0.80786,0.00011,19.42668]
[1779849509723,36.03,75654.18,0.0,0.80786,0.00011,19.42668]
[1779849510197,36.03,75654.5,0.0,0.80789,0.00011,19.42447]
[1779849515233,36.03,75655.15,0.0,0.808,0.00011,19.41585]
[1779849519261,36.03,75653.25,0.0,0.80781,0.00011,19.42722]
[1779849521178,36.03,75651.79,0.0,0.80766,0.00011,19.43629]
[1779849521223,36.03,75651.79,0.0,0.80766,0.00011,19.43629]
[1779849521228,36.03,75651.79,0.0,0.80766,0.00011,19.43629]
[1779849521275,36.03,75652.37,0.0,0.80772,0.00011,19.43242]
[1779849527317,36.02,75652.66,0.0,0.80777,0.00011,19.42946]
[1779849528659,36.02,75651.89,0.0,0.80769,0.00011,19.43415]
[1779849528721,36.02,75651.89,0.0,0.80769,0.00011,19.43415]
[1779849530339,36.02,75652.52,0.0,0.80777,0.00011,19.42977]
[1779849533340,36.02,75652.12,0.0,0.80773,0.00011,19.43193]
[1779849533347,36.02,75652.12,0.0,0.80773,0.00011,19.43193]
[1779849533471,36.02,75652.12,0.0,0.80773,0.00011,19.43193]
[1779849533571,36.02,75652.12,0.0,0.80773,0.00011,19.43174]
[1779849540410,36.02,75652.23,0.0,0.80777,0.00011,19.42976]
[1779849541417,36.02,75656.66,0.0,0.80824,0.00011,19.40147]
[1779849542305,36.02,75656.66,0.0,0.80824,0.00011,19.40147]
[1779849542396,36.02,75656.66,0.0,0.80824,0.00011,19.40147]
[1779849542473,36.02,75656.66,0.0,0.80824,0.00011,19.40147]
[1779849542495,36.02,75656.77,0.0,0.80826,0.00011,19.40062]
[1779849544438,36.02,75661.85,0.0,0.8088,0.00011,19.36806]
[1779849545445,36.02,75664.27,0.0,0.80906,0.00011,19.35258]
[1779849549074,36.01,75663.14,0.0,0.80894,0.00011,19.35948]
[1779849549124,36.01,75663.14,0.0,0.80894,0.00011,19.35948]
[1779849549219,36.01,75663.14,0.0,0.80894,0.00011,19.35948]
[1779849549473,36.01,75663.76,0.0,0.80901,0.00011,19.35545]
[1779849554508,36.01,75662.09,0.0,0.80884,0.00011,19.36562]
[1779849557462,36.01,75662.11,0.0,0.80885,0.00011,19.3653]
[1779849557470,36.01,75662.11,0.0,0.80885,0.00011,19.3653]
[1779849557512,36.01,75662.11,0.0,0.80885,0.00011,19.3653]
[1779849557529,36.01,75663.04,0.0,0.80895,0.00011,19.3593]
[1779849558536,36.01,75660.37,0.0,0.80866,0.00011,19.37617]
[1779849562835,36.01,75660.7,0.0,0.80871,0.00011,19.37367]
[1779849562967,36.01,75660.7,0.0,0.80871,0.00011,19.37367]
[1779849563571,36.01,75660.82,0.0,0.80872,0.00011,19.37281]
[1779849564578,36.01,75645.38,0.0,0.80707,0.00011,19.47068]
[1779849565585,36.01,75642.9,0.0,0.80681,0.00011,19.48633]
[1779849567150,36.01,75642.63,0.0,0.80678,0.00011,19.48796]
[1779849567200,36.01,75642.63,0.0,0.80678,0.00011,19.48796]
[1779849567599,36.01,75642.41,0.0,0.80676,0.00011,19.48927]
[1779849568138,36.01,75642.41,0.0,0.80676,0.00011,19.48927]
[1779849568606,36.01,75641.93,0.0,0.80671,0.00011,19.49222]
[1779849570620,36.01,75637.22,0.0,0.80621,0.00011,19.52187]
[1779849573611,36.01,75637.21,0.0,0.80623,0.00011,19.51837]
[1779849573663,36.01,75637.21,0.0,0.80623,0.00011,19.51837]
[1779849573641,36.01,75636.93,0.0,0.8062,0.00011,19.52017]
[1779849573719,36.01,75636.93,0.0,0.8062,0.00011,19.52017]
[1779849574648,36.01,75640.64,0.0,0.8066,0.00011,19.4967]
[1779849575655,36.01,75631.22,0.0,0.80559,0.00011,19.5564]
[1779849576469,36.01,75631.22,0.0,0.80559,0.00011,19.5564]
[1779849576662,36.01,75622.17,0.0,0.80461,0.00011,19.61361]
[1779849576738,36.01,75622.17,0.0,0.80461,0.00011,19.61361]
[1779849577679,36.01,75616.93,0.0,0.80405,0.00011,19.64662]
[1779849579339,36.01,75616.86,0.0,0.80404,0.00011,19.64693]
[1779849579390,36.01,75616.86,0.0,0.80404,0.00011,19.64693]
[1779849579469,36.01,75616.86,0.0,0.80404,0.00011,19.64693]
[1779849579541,36.01,75616.86,0.0,0.80404,0.00011,19.64688]
[1779849584727,36.01,75615.15,0.0,0.80387,0.00011,19.65715]
[1779849586742,36.01,75608.24,0.0,0.80312,0.00011,19.70055]
[1779849587749,36.01,75602.65,0.0,0.80251,0.00011,19.73585]
[1779849590770,36.01,75598.1,0.0,0.80202,0.00011,19.76452]
[1779849594040,36.01,75597.88,0.0,0.80199,0.00011,19.76592]
[1779849594091,36.01,75597.88,0.0,0.80199,0.00011,19.76592]
[1779849594222,36.01,75597.88,0.0,0.80199,0.00011,19.76592]
[1779849594257,36.01,75597.7,0.0,0.80197,0.00011,19.76706]
[1779849597280,36.01,75598.78,0.0,0.80209,0.00011,19.76026]
[1779849597324,36.01,75598.78,0.0,0.80209,0.00011,19.76026]
[1779849597469,36.01,75598.78,0.0,0.80209,0.00011,19.76026]
[1779849602317,36.01,75598.2,0.0,0.80203,0.00011,19.764]
[1779849602364,36.01,75598.2,0.0,0.80203,0.00011,19.764]
[1779849602468,36.01,75598.2,0.0,0.80203,0.00011,19.764]
[1779849602569,36.01,75601.32,0.0,0.80237,0.00011,19.74433]
[1779849607162,36.01,75601.99,0.0,0.80244,0.00011,19.74013]
[1779849607218,36.01,75601.99,0.0,0.80244,0.00011,19.74013]
[1779849607402,36.01,75604.66,0.0,0.80273,0.00011,19.72334]
[1779849608373,36.01,75604.66,0.0,0.80273,0.00011,19.72334]
[1779849608425,36.01,75604.66,0.0,0.80273,0.00011,19.72334]
[1779849608469,36.01,75604.66,0.0,0.80273,0.00011,19.72334]
[1779849609192,36.01,75604.37,0.0,0.8027,0.00011,19.7252]
[1779849609905,36.01,75613.15,0.0,0.80365,0.00011,19.66972]
[1779849611732,36.01,75611.82,0.0,0.80351,0.00011,19.67809]
[1779849611784,36.01,75611.82,0.0,0.80351,0.00011,19.67809]
[1779849611969,36.01,75611.82,0.0,0.80351,0.00011,19.67809]
[1779849618445,36.01,75612.49,0.0,0.80358,0.00011,19.67369]
[1779849618466,36.01,75612.49,0.0,0.80358,0.00011,19.67369]
[1779849618598,36.01,75612.49,0.0,0.80358,0.00011,19.67363]
[1779849620209,36.01,75612.75,0.0,0.80361,0.00011,19.67199]
[1779849624230,36.01,75613.15,0.0,0.80366,0.00011,19.66924]
[1779849624282,36.01,75613.15,0.0,0.80366,0.00011,19.66924]
[1779849624467,36.01,75613.15,0.0,0.80366,0.00011,19.66924]
[1779849627026,36.01,75619.87,0.0,0.80439,0.00011,19.62664]
[1779849628033,36.01,75623.72,0.0,0.8048,0.00011,19.60231]
[1779849629722,36.01,75623.72,0.0,0.8048,0.00011,19.60231]
[1779849629779,36.01,75623.88,0.0,0.80482,0.00011,19.60134]
[1779849629967,36.01,75623.88,0.0,0.80482,0.00011,19.60134]
[1779849632363,36.01,75628.07,0.0,0.80529,0.00011,19.57133]
[1779849634617,36.01,75620.28,0.0,0.80445,0.00011,19.62099]
[1779849636089,36.01,75616.83,0.0,0.80407,0.00011,19.64293]
[1779849637449,36.01,75616.83,0.0,0.80407,0.00011,19.64293]
[1779849637467,36.01,75616.83,0.0,0.80407,0.00011,19.64293]
[1779849637501,36.01,75616.83,0.0,0.80407,0.00011,19.64293]
[1779849640328,36.01,75616.01,0.0,0.80398,0.00011,19.64853]
[1779849640467,36.01,75616.01,0.0,0.80398,0.00011,19.64853]
[1779849646161,36.01,75616.43,0.0,0.80401,0.00011,19.64684]
[1779849651735,36.01,75618.9,0.0,0.80426,0.00011,19.63181]
[1779849651196,36.01,75624.51,0.0,0.80487,0.00011,19.59636]
[1779849651789,36.01,75624.51,0.0,0.80487,0.00011,19.59636]
[1779849651967,36.01,75624.51,0.0,0.80487,0.00011,19.59636]
[1779849657238,36.01,75626.03,0.0,0.80503,0.00011,19.5871]
[1779849662760,36.01,75625.84,0.0,0.805,0.00011,19.58856]
[1779849662812,36.01,75626.34,0.0,0.80506,0.00011,19.58546]
[1779849662970,36.01,75626.34,0.0,0.80506,0.00011,19.58546]
[1779849665294,36.01,75629.72,0.0,0.80542,0.00011,19.56427]
[1779849667578,36.02,75632.1,0.0,0.80567,0.00011,19.54928]
[1779849667629,36.02,75632.1,0.0,0.80567,0.00011,19.54928]
[1779849667723,36.02,75632.1,0.0,0.80567,0.00011,19.54928]
[1779849674359,36.02,75633.91,0.0,0.80585,0.00011,19.53868]
[1779849679394,36.02,75634.48,0.0,0.8059,0.00011,19.53556]
[1779849684015,36.02,75635.0,0.0,0.80596,0.00011,19.53254]
[1779849684067,36.02,75635.0,0.0,0.80596,0.00011,19.53254]
[1779849684222,36.02,75635.0,0.0,0.80596,0.00011,19.53254]
[1779849689464,36.02,75635.64,0.0,0.80601,0.00011,19.52913]
[1779849691479,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692110,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692166,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692219,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692271,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692470,36.02,75630.56,0.0,0.80549,0.00011,19.55783]
[1779849692486,36.02,75627.09,0.0,0.80512,0.00011,19.57981]
[1779849697521,36.02,75629.93,0.0,0.80542,0.00011,19.562]
[1779849702556,36.02,75629.78,0.0,0.8054,0.00011,19.56313]
[1779849704264,36.02,75629.68,0.0,0.80539,0.00011,19.5638]
[1779849704307,36.02,75629.68,0.0,0.80539,0.00011,19.5638]
[1779849704470,36.02,75629.68,0.0,0.80539,0.00011,19.5638]
[1779849709605,36.02,75626.59,0.0,0.80505,0.00011,19.58347]
[1779849711649,36.02,75626.59,0.0,0.80505,0.00011,19.58347]
[1779849711693,36.02,75626.59,0.0,0.80505,0.00011,19.58347]
[1779849711722,36.02,75626.59,0.0,0.80505,0.00011,19.58347]
[1779849717661,36.02,75622.2,0.0,0.80458,0.00011,19.61132]
[1779849718146,36.02,75622.2,0.0,0.80458,0.00011,19.61132]
[1779849718196,36.02,75622.2,0.0,0.80458,0.00011,19.61132]
[1779849718226,36.02,75622.2,0.0,0.80458,0.00011,19.61132]
[1779849723704,36.02,75620.0,0.0,0.80434,0.00011,19.62505]
[1779849725997,36.02,75617.89,0.0,0.80412,0.00011,19.63829]
[1779849726051,36.02,75617.89,0.0,0.80412,0.00011,19.63829]
[1779849726220,36.02,75617.89,0.0,0.80412,0.00011,19.63829]
[1779849726725,36.02,75611.86,0.0,0.80347,0.00011,19.67629]
[1779849727732,36.02,75603.25,0.0,0.80253,0.00011,19.73062]
[1779849730753,36.02,75601.83,0.0,0.80238,0.00011,19.73951]
[1779849735535,36.02,75599.28,0.0,0.8021,0.00011,19.75548]
[1779849735587,36.02,75599.28,0.0,0.8021,0.00011,19.75548]
[1779849735722,36.02,75599.28,0.0,0.8021,0.00011,19.75548]
[1779849737261,36.02,75599.93,0.0,0.80217,0.00011,19.75135]
[1779849740823,36.02,75604.97,0.0,0.80272,0.00011,19.71962]
[1779849743530,36.02,75604.77,0.0,0.8027,0.00011,19.72097]
[1779849743578,36.02,75604.77,0.0,0.8027,0.00011,19.72097]
[1779849743721,36.02,75604.77,0.0,0.8027,0.00011,19.72097]
[1779849749470,36.02,75606.04,0.0,0.80283,0.00011,19.71324]
[1779849749723,36.02,75606.04,0.0,0.80283,0.00011,19.71324]
[1779849750522,36.02,75605.12,0.0,0.80273,0.00011,19.71914]
[1779849752220,36.02,75605.97,0.0,0.80282,0.00011,19.71384]
[1779849758111,36.02,75606.65,0.0,0.80291,0.00011,19.70633]
[1779849763873,36.03,75605.5,0.0,0.80278,0.00011,19.71387]
[1779849763002,36.03,75613.99,0.0,0.8037,0.00011,19.6604]
[1779849763929,36.03,75613.99,0.0,0.8037,0.00011,19.6604]
[1779849763971,36.03,75613.99,0.0,0.8037,0.00011,19.6604]
[1779849764009,36.03,75618.43,0.0,0.80418,0.00011,19.63251]
[1779849768782,36.03,75619.55,0.0,0.80429,0.00011,19.62588]
[1779849768833,36.03,75619.55,0.0,0.80429,0.00011,19.62588]
[1779849768037,36.03,75615.85,0.0,0.80389,0.00011,19.64938]
[1779849768970,36.03,75615.85,0.0,0.80389,0.00011,19.64938]
[1779849769044,36.03,75612.14,0.0,0.80349,0.00011,19.67291]
[1779849770051,36.03,75616.99,0.0,0.80401,0.00011,19.6424]
[1779849772606,36.03,75618.87,0.0,0.80421,0.00011,19.63067]
[1779849772618,36.03,75618.87,0.0,0.80421,0.00011,19.63067]
[1779849772725,36.03,75618.87,0.0,0.80421,0.00011,19.63067]
[1779849773072,36.03,75625.66,0.0,0.80494,0.00011,19.58793]
[1779849779114,36.03,75628.43,0.0,0.80524,0.00011,19.57076]
[1779849780676,36.03,75628.43,0.0,0.80524,0.00011,19.57076]
[1779849782076,36.03,75632.88,0.0,0.80571,0.00011,19.5429]
[1779849782676,36.03,75632.88,0.0,0.80571,0.00011,19.5429]
[1779849782718,36.03,75632.88,0.0,0.80571,0.00011,19.5429]
[1779849784416,36.03,75633.74,0.0,0.8058,0.00011,19.53758]
[1779849785159,36.03,75626.72,0.0,0.80504,0.00011,19.58219]
[1779849788450,36.03,75626.76,0.0,0.80504,0.00011,19.58206]
[1779849788467,36.03,75626.76,0.0,0.80504,0.00011,19.58206]
[1779849794711,36.03,75625.22,0.0,0.80487,0.00011,19.59211]
[1779849794756,36.03,75625.22,0.0,0.80487,0.00011,19.59211]
[1779849796224,36.03,75625.11,0.0,0.80486,0.00011,19.5929]
[1779849799337,36.03,75624.27,0.0,0.80477,0.00011,19.59833]
[1779849799389,36.03,75624.27,0.0,0.80477,0.00011,19.59833]
[1779849799438,36.03,75623.38,0.0,0.80467,0.00011,19.60404]
[1779849800221,36.03,75623.38,0.0,0.80467,0.00011,19.60404]
[1779849806306,36.03,75620.63,0.0,0.80437,0.00011,19.62166]
[1779849810559,36.03,75623.59,0.0,0.80469,0.00011,19.6031]
[1779849813355,36.03,75625.11,0.0,0.80487,0.00011,19.59]
[1779849815369,36.03,75626.77,0.0,0.80505,0.00011,19.57964]
[1779849817383,36.03,75628.84,0.0,0.80527,0.00011,19.56671]
[1779849823429,36.04,75629.38,0.0,0.80532,0.00011,19.56388]
[1779849825443,36.04,75626.72,0.0,0.80503,0.00011,19.58088]
[1779849830478,36.04,75627.31,0.0,0.80508,0.00011,19.57756]
[1779849835513,36.04,75627.63,0.0,0.80511,0.00011,19.57602]
[1779849840548,36.04,75628.54,0.0,0.8052,0.00011,19.57071]
[1779849843569,36.04,75626.23,0.0,0.80495,0.00011,19.58558]
[1779849844576,36.04,75624.59,0.0,0.80477,0.00011,19.59601]
[1779849846590,36.04,75621.34,0.0,0.80442,0.00011,19.61666]
[1779849847597,36.04,75619.74,0.0,0.80425,0.00011,19.62679]
[1779849848604,36.04,75622.12,0.0,0.8045,0.00011,19.61179]
[1779849852632,36.04,75620.06,0.0,0.80428,0.00011,19.62498]
[1779849853639,36.04,75618.33,0.0,0.80409,0.00011,19.63602]
[1779849855653,36.04,75615.68,0.0,0.8038,0.00011,19.65294]
[1779849860688,36.04,75614.36,0.0,0.80365,0.00011,19.66165]
[1779849865723,36.05,75615.79,0.0,0.8038,0.00011,19.653]
[1779849870760,36.05,75615.23,0.0,0.80373,0.00011,19.65689]
[1779849871767,36.05,75619.04,0.0,0.80417,0.00011,19.62932]
[1779849872773,36.05,75615.88,0.0,0.80382,0.00011,19.64935]
[1779849877812,36.05,75617.85,0.0,0.80403,0.00011,19.63729]
[1779849879830,36.05,75622.2,0.0,0.8045,0.00011,19.61002]
[1779849880833,36.05,75624.37,0.0,0.80473,0.00011,19.59645]
[1779849882847,36.05,75627.37,0.0,0.80505,0.00011,19.5777]
[1779849884861,36.05,75630.03,0.0,0.80533,0.00011,19.56102]
[1779849885868,36.05,75635.38,0.0,0.80591,0.00011,19.52729]
[1779849888889,36.05,75637.02,0.0,0.80608,0.00011,19.51731]
[1779849891910,36.05,75635.21,0.0,0.80587,0.00011,19.52916]
[1779849892917,36.05,75632.31,0.0,0.80556,0.00011,19.54761]
[1779849894931,36.05,75633.79,0.0,0.80572,0.00011,19.53845]
[1779849899966,36.05,75633.96,0.0,0.80573,0.00011,19.53788]
[1779849901990,36.05,75636.32,0.0,0.80598,0.00011,19.52316]
[1779849906019,36.06,75637.71,0.0,0.80612,0.00011,19.51487]
[1779849911054,36.06,75639.88,0.0,0.80634,0.00011,19.5018]
[1779849912061,36.06,75641.25,0.0,0.80649,0.00011,19.49327]
[1779849915082,36.06,75638.52,0.0,0.80619,0.00011,19.51097]
[1779849921125,36.06,75638.49,0.0,0.80617,0.00011,19.51188]
[1779849923142,36.06,75639.76,0.0,0.8063,0.00011,19.50409]
[1779849924149,36.06,75638.45,0.0,0.80616,0.00011,19.5125]
[1779849929184,36.06,75639.24,0.0,0.80624,0.00011,19.50808]
[1779849934219,36.06,75639.12,0.0,0.80624,0.00011,19.50578]
[1779849939254,36.07,75639.89,0.0,0.80631,0.00011,19.50147]
[1779849940261,36.07,75641.13,0.0,0.80644,0.00011,19.49375]
[1779849946303,36.07,75640.77,0.0,0.80639,0.00011,19.49674]
[1779849947314,36.07,75639.38,0.0,0.80624,0.00011,19.50565]
[1779849949328,36.07,75640.74,0.0,0.80638,0.00011,19.49726]
[1779849954363,36.07,75641.72,0.0,0.80648,0.00011,19.49163]
[1779849959398,36.07,75640.7,0.0,0.80636,0.00011,19.49866]
[1779849964432,36.07,75641.02,0.0,0.80639,0.00011,19.49715]
[1779849970476,36.07,75643.02,0.0,0.80659,0.00011,19.48512]
[1779849975511,36.08,75642.91,0.0,0.80657,0.00011,19.48639]
[1779849977526,36.08,75641.31,0.0,0.80639,0.00011,19.49673]
[1779849978535,36.08,75640.17,0.0,0.80627,0.00011,19.50404]
[1779849983572,36.08,75640.21,0.0,0.80627,0.00011,19.50423]
[1779849989613,36.08,75639.76,0.0,0.80621,0.00011,19.50766]
[1779849994649,36.08,75640.04,0.0,0.80626,0.00011,19.50271]
[1779849999684,36.08,75640.45,0.0,0.8063,0.00011,19.50053]
[1779850000691,36.08,75642.86,0.0,0.80655,0.00011,19.48539]
[1779850001698,36.08,75648.39,0.0,0.80714,0.00011,19.45052]
[1779850005726,36.08,75650.63,0.0,0.80737,0.00011,19.43703]
[1779850010761,36.09,75650.86,0.0,0.80738,0.00011,19.43656]
[1779850014438,36.09,75651.05,0.0,0.80739,0.00011,19.43598]
[1779850017810,36.09,75659.69,0.0,0.8083,0.00011,19.38212]
[1779850018817,36.09,75661.33,0.0,0.80847,0.00011,19.37186]
[1779850019824,36.09,75662.42,0.0,0.80858,0.00011,19.36509]
[1779850022845,36.09,75664.52,0.0,0.8088,0.00011,19.35222]
[1779850023852,36.09,75666.01,0.0,0.80896,0.00011,19.34282]
[1779850024859,36.09,75675.56,0.0,0.80997,0.00011,19.28216]
[1779850025866,36.09,75672.67,0.0,0.80966,0.00011,19.3006]
[1779850026873,36.09,75670.1,0.0,0.80939,0.00011,19.31699]
[1779850029894,36.09,75668.43,0.0,0.80921,0.00011,19.3275]
[1779850034929,36.09,75663.19,0.0,0.80866,0.00011,19.36042]
[1779850036943,36.09,75662.27,0.0,0.80856,0.00011,19.36626]
[1779850037949,36.09,75661.14,0.0,0.80844,0.00011,19.37341]
[1779850042985,36.09,75660.87,0.0,0.80842,0.00011,19.37505]
[1779850043993,36.09,75658.52,0.0,0.80817,0.00011,19.38991]
[1779850049029,36.09,75655.74,0.0,0.80787,0.00011,19.40748]
[1779850052054,36.09,75645.36,0.0,0.80678,0.00011,19.4697]
[1779850053061,36.09,75636.75,0.0,0.80586,0.00011,19.52411]
[1779850055075,36.09,75635.36,0.0,0.80571,0.00011,19.53275]
[1779850058096,36.09,75634.14,0.0,0.80559,0.00011,19.54021]
[1779850062410,36.09,75633.33,0.0,0.80551,0.00011,19.54498]
[1779850064438,36.09,75634.95,0.0,0.80568,0.00011,19.53458]
[1779850075214,36.09,75634.32,0.0,0.80563,0.00011,19.53763]
[1779850080250,36.09,75632.65,0.0,0.80546,0.00011,19.54777]
[1779850081257,36.09,75628.2,0.0,0.80498,0.00011,19.57588]
[1779850084278,36.09,75633.11,0.0,0.80551,0.00011,19.54474]
[1779850085285,36.09,75635.52,0.0,0.80577,0.00011,19.52943]
[1779850090323,36.08,75635.14,0.0,0.80573,0.00011,19.53149]
[1779850096365,36.08,75634.82,0.0,0.80571,0.00011,19.53307]
[1779850101400,36.08,75634.39,0.0,0.80566,0.00011,19.53559]
[1779850109456,36.08,75634.88,0.0,0.80572,0.00011,19.53215]
[1779850114491,36.08,75635.27,0.0,0.80579,0.00011,19.5257]
[1779850119526,36.08,75635.54,0.0,0.80583,0.00011,19.52366]
[1779850123554,36.08,75637.2,0.0,0.80601,0.00011,19.51302]
[1779850124561,36.08,75643.45,0.0,0.80668,0.00011,19.47351]
[1779850125568,36.08,75647.2,0.0,0.80708,0.00011,19.44979]
[1779850126575,36.08,75648.37,0.0,0.8072,0.00011,19.44242]
[1779850127756,36.08,75650.41,0.0,0.80742,0.00011,19.42955]
[1779850131610,36.08,75648.61,0.0,0.80723,0.00011,19.44121]
[1779850132617,36.08,75646.16,0.0,0.80696,0.00011,19.45676]
[1779850134449,36.08,75645.78,0.0,0.80692,0.00011,19.4592]
[1779850137652,36.08,75644.21,0.0,0.80675,0.00011,19.46922]
[1779850142687,36.08,75644.43,0.0,0.80677,0.00011,19.46789]
[1779850146715,36.08,75640.25,0.0,0.80633,0.00011,19.49436]
[1779850147722,36.08,75638.84,0.0,0.80617,0.00011,19.50328]
[1779850148729,36.08,75636.36,0.0,0.80591,0.00011,19.51892]
[1779850149736,36.08,75634.87,0.0,0.80575,0.00011,19.52829]
[1779850150743,36.08,75632.92,0.0,0.80554,0.00011,19.54054]
[1779850155778,36.08,75631.95,0.0,0.80544,0.00011,19.54624]
[1779850158359,36.08,75631.73,0.0,0.80542,0.00011,19.54753]
[1779850159807,36.08,75634.22,0.0,0.80569,0.00011,19.53153]
[1779850164842,36.08,75635.49,0.0,0.80584,0.00011,19.52307]
[1779850169878,36.08,75635.41,0.0,0.80583,0.00011,19.52327]
[1779850175920,36.08,75634.84,0.0,0.8058,0.00011,19.52287]
[1779850180954,36.07,75637.15,0.0,0.80606,0.00011,19.50797]
[1779850185990,36.07,75636.83,0.0,0.80603,0.00011,19.50976]
[1779850191026,36.07,75636.55,0.0,0.806,0.00011,19.51129]
[1779850196062,36.07,75636.55,0.0,0.806,0.00011,19.51103]
[1779850201097,36.07,75637.07,0.0,0.80606,0.00011,19.50751]
[1779850206132,36.07,75636.98,0.0,0.80606,0.00011,19.50787]
[1779850213181,36.07,75637.51,0.0,0.80612,0.00011,19.50422]
[1779850218216,36.07,75638.32,0.0,0.80621,0.00011,19.4989]
[1779850223250,36.07,75637.15,0.0,0.80609,0.00011,19.50614]
[1779850231307,36.07,75637.09,0.0,0.80611,0.00011,19.50261]
[1779850232314,36.07,75639.65,0.0,0.80638,0.00011,19.48639]
[1779850233321,36.07,75641.94,0.0,0.80663,0.00011,19.4719]
[1779850235335,36.07,75643.94,0.0,0.80684,0.00011,19.45926]
[1779850236342,36.07,75645.4,0.0,0.807,0.00011,19.45005]
[1779850238356,36.07,75647.12,0.0,0.80718,0.00011,19.43924]
[1779850243391,36.07,75647.53,0.0,0.80722,0.00011,19.43692]
[1779850248426,36.07,75647.13,0.0,0.80718,0.00011,19.43973]
[1779850253306,36.07,75647.33,0.0,0.8072,0.00011,19.43851]
[1779850255476,36.07,75643.04,0.0,0.80673,0.00011,19.46602]
[1779850256483,36.07,75641.81,0.0,0.8066,0.00011,19.47385]
[1779850262098,36.07,75642.06,0.0,0.80662,0.00011,19.4724]
[1779850265319,36.07,75642.31,0.0,0.80665,0.00011,19.47083]
[1779850269577,36.07,75640.92,0.0,0.8065,0.00011,19.47953]
[1779850270584,36.07,75638.59,0.0,0.80625,0.00011,19.49428]
[1779850272598,36.07,75637.05,0.0,0.80609,0.00011,19.50402]
[1779850277633,36.07,75635.13,0.0,0.80588,0.00011,19.5161]
[1779850279647,36.07,75636.45,0.0,0.80602,0.00011,19.50771]
[1779850281661,36.07,75637.94,0.0,0.80618,0.00011,19.49827]
[1779850286696,36.07,75638.85,0.0,0.80628,0.00011,19.49249]
[1779850291731,36.07,75649.3,0.0,0.80743,0.00011,19.42275]
[1779850292737,36.07,75655.58,0.0,0.80809,0.00011,19.38307]
[1779850293745,36.07,75657.31,0.0,0.80828,0.00011,19.37207]
[1779850297773,36.07,75654.95,0.0,0.80803,0.00011,19.38693]
[1779850299786,36.07,75653.16,0.0,0.80784,0.00011,19.39819]
[1779850302607,36.07,75652.97,0.0,0.80782,0.00011,19.39929]
[1779850303226,36.07,75651.81,0.0,0.8077,0.00011,19.40655]
[1779850308851,36.07,75652.68,0.0,0.80779,0.00011,19.40085]
[1779850312878,36.07,75654.38,0.0,0.80798,0.00011,19.38998]
[1779850313885,36.07,75655.61,0.0,0.80811,0.00011,19.38216]
[1779850315899,36.07,75660.0,0.0,0.80858,0.00011,19.35432]
[1779850317913,36.07,75661.76,0.0,0.80876,0.00011,19.3432]
[1779850318920,36.07,75662.87,0.0,0.80888,0.00011,19.3362]
[1779850324962,36.07,75663.46,0.0,0.80894,0.00011,19.33276]
[1779850325969,36.07,75664.58,0.0,0.80906,0.00011,19.32568]
[1779850331006,36.07,75663.75,0.0,0.80897,0.00011,19.33116]
[1779850336041,36.07,75664.31,0.0,0.80902,0.00011,19.32778]
[1779850341076,36.07,75664.23,0.0,0.80901,0.00011,19.32847]
[1779850346113,36.07,75664.39,0.0,0.80902,0.00011,19.32771]
[1779850347120,36.07,75670.13,0.0,0.80963,0.00011,19.29134]
[1779850348127,36.07,75674.2,0.0,0.81006,0.00011,19.2656]
[1779850349133,36.07,75675.41,0.0,0.81019,0.00011,19.25805]
[1779850354169,36.08,75675.49,0.0,0.81021,0.00011,19.25462]
[1779850358197,36.08,75676.32,0.0,0.81029,0.00011,19.24993]
[1779850363232,36.08,75676.21,0.0,0.81027,0.00011,19.25141]
[1779850368267,36.08,75676.21,0.0,0.81025,0.00011,19.25217]
[1779850374309,36.08,75677.5,0.0,0.81038,0.00011,19.24489]
[1779850375316,36.08,75678.48,0.0,0.81048,0.00011,19.23883]
[1779850379344,36.09,75679.13,0.0,0.81053,0.00011,19.23537]
[1779850382367,36.09,75681.31,0.0,0.81076,0.00011,19.22204]
[1779850383374,36.09,75684.37,0.0,0.81108,0.00011,19.20278]
[1779850384380,36.09,75686.49,0.0,0.8113,0.00011,19.18953]
[1779850385388,36.09,75687.48,0.0,0.8114,0.00011,19.18347]
[1779850386396,36.09,75690.45,0.0,0.81171,0.00011,19.16483]
[1779850387402,36.09,75692.63,0.0,0.81193,0.00011,19.1511]
[1779850388409,36.09,75692.39,0.0,0.81191,0.00011,19.15278]
[1779850390423,36.09,75693.78,0.0,0.81205,0.00011,19.14423]
[1779850391430,36.09,75693.56,0.0,0.81202,0.00011,19.14579]
[1779850392437,36.09,75693.79,0.0,0.81204,0.00011,19.14448]
[1779850394451,36.09,75693.96,0.0,0.81206,0.00011,19.14371]
[1779850399486,36.09,75693.37,0.0,0.81198,0.00011,19.14811]
[1779850400493,36.09,75694.21,0.0,0.81207,0.00011,19.14279]
[1779850401500,36.09,75694.87,0.0,0.81214,0.00011,19.13862]
[1779850402506,36.09,75695.03,0.0,0.81216,0.00011,19.13764]
[1779850403514,36.09,75695.26,0.0,0.81218,0.00011,19.13621]
[1779850408548,36.09,75696.02,0.0,0.81226,0.00011,19.13157]
[1779850413584,36.1,75697.56,0.0,0.81244,0.00011,19.11837]
[1779850418619,36.1,75697.04,0.0,0.81238,0.00011,19.1219]
[1779850423655,36.1,75697.71,0.0,0.81245,0.00011,19.11782]
[1779850428690,36.1,75699.13,0.0,0.8126,0.0001,19.10898]
[1779850433725,36.1,75701.69,0.0,0.81286,0.0001,19.09297]
[1779850438760,36.1,75702.04,0.0,0.81289,0.0001,19.09096]
[1779850440774,36.1,75696.05,0.0,0.81226,0.00011,19.12915]
[1779850441781,36.1,75693.91,0.0,0.81204,0.00011,19.14275]
[1779850442788,36.1,75693.76,0.0,0.81202,0.00011,19.14367]
[1779850444802,36.1,75693.59,0.0,0.81201,0.00011,19.14469]
[1779850447823,36.1,75693.77,0.0,0.81203,0.00011,19.14345]
[1779850450844,36.1,75694.15,0.0,0.81207,0.00011,19.14094]
[1779850451851,36.1,75693.77,0.0,0.81203,0.00011,19.14333]
[1779850452858,36.1,75695.01,0.0,0.81216,0.00011,19.13541]
[1779850453864,36.1,75695.35,0.0,0.8122,0.00011,19.13323]
[1779850458900,36.1,75695.28,0.0,0.81219,0.00011,19.13361]
[1779850462928,36.1,75694.38,0.0,0.8121,0.00011,19.13928]
[1779850463935,36.1,75693.94,0.0,0.81205,0.00011,19.14205]
[1779850465949,36.1,75693.81,0.0,0.81204,0.00011,19.14283]
[1779850466956,36.1,75694.59,0.0,0.81212,0.00011,19.13784]
[1779850467963,36.1,75695.87,0.0,0.81225,0.00011,19.12968]
[1779850472998,36.1,75696.16,0.0,0.81231,0.00011,19.12417]
[1779850479057,36.1,75696.24,0.0,0.81232,0.00011,19.12366]
[1779850487117,36.1,75695.22,0.0,0.81221,0.00011,19.13012]
[1779850488124,36.1,75694.52,0.0,0.81214,0.00011,19.13457]
[1779850489131,36.1,75694.07,0.0,0.81209,0.00011,19.13742]
[1779850492152,36.1,75693.63,0.0,0.81205,0.00011,19.14017]
[1779850495173,36.1,75694.23,0.0,0.81211,0.00011,19.13628]
[1779850496180,36.1,75693.92,0.0,0.81208,0.00011,19.13824]
[1779850497187,36.1,75693.81,0.0,0.81207,0.00011,19.13892]
[1779850498194,36.1,75694.17,0.0,0.8121,0.00011,19.13661]
[1779850500208,36.1,75695.0,0.0,0.81219,0.00011,19.13131]
[1779850501215,36.1,75695.27,0.0,0.81222,0.00011,19.12957]
[1779850502222,36.1,75695.08,0.0,0.8122,0.00011,19.13077]
[1779850503229,36.1,75695.48,0.0,0.81224,0.00011,19.12822]
[1779850508264,36.1,75695.73,0.0,0.81227,0.00011,19.12661]
[1779850513299,36.1,75695.42,0.0,0.81224,0.00011,19.12856]
[1779850519344,36.1,75695.49,0.0,0.81225,0.00011,19.12806]
[1779850523369,36.1,75699.21,0.0,0.81264,0.0001,19.10437]
[1779850526390,36.1,75702.27,0.0,0.81296,0.0001,19.08499]
[1779850531425,36.1,75703.01,0.0,0.81306,0.0001,19.07683]
[1779850534585,36.1,75702.89,0.0,0.81304,0.0001,19.07769]
[1779850534636,36.1,75702.89,0.0,0.81304,0.0001,19.07769]
[1779850534589,36.1,75703.31,0.0,0.81308,0.0001,19.07506]
[1779850534718,36.1,75703.31,0.0,0.81308,0.0001,19.07506]
[1779850535453,36.1,75702.4,0.0,0.81299,0.0001,19.0809]
[1779850538474,36.1,75705.24,0.0,0.81329,0.0001,19.06278]
[1779850543509,36.1,75707.41,0.0,0.81352,0.0001,19.04841]
[1779850548544,36.09,75708.42,0.0,0.81364,0.0001,19.0415]
[1779850551565,36.09,75706.22,0.0,0.81341,0.0001,19.05523]
[1779850559621,36.09,75705.29,0.0,0.81333,0.0001,19.06015]
[1779850572712,36.09,75705.29,0.0,0.81333,0.0001,19.05996]
[1779850580768,36.09,75705.55,0.0,0.81336,0.0001,19.05817]
[1779850585803,36.09,75705.89,0.0,0.8134,0.0001,19.05581]
[1779850590837,36.09,75705.72,0.0,0.81339,0.0001,19.05638]
[1779850593859,36.09,75704.11,0.0,0.81325,0.0001,19.06268]
[1779850597887,36.09,75708.84,0.0,0.81375,0.0001,19.03209]
[1779850598894,36.09,75711.88,0.0,0.81407,0.0001,19.01265]
[1779850599901,36.09,75709.79,0.0,0.81385,0.0001,19.02593]
[1779850600908,36.09,75708.44,0.0,0.81371,0.0001,19.03448]
[1779850606950,36.09,75709.12,0.0,0.81379,0.0001,19.0298]
[1779850612512,36.08,75710.05,0.0,0.81389,0.0001,19.02373]
[1779850612516,36.08,75717.17,0.0,0.81464,0.0001,18.97824]
[1779850617020,36.08,75718.78,0.0,0.8148,0.0001,18.96794]
[1779850622059,36.09,75718.25,0.0,0.81474,0.0001,18.97168]
[1779850627094,36.09,75718.13,0.0,0.81473,0.0001,18.97258]
[1779850630115,36.09,75715.91,0.0,0.8145,0.0001,18.98677]
[1779850631122,36.09,75714.56,0.0,0.81436,0.0001,18.99537]
[1779850633136,36.09,75712.06,0.0,0.8141,0.0001,19.01127]
[1779850638171,36.09,75712.37,0.0,0.81413,0.0001,19.00912]
[1779850643205,36.08,75712.29,0.0,0.81412,0.0001,19.00946]
[1779850649248,36.08,75713.58,0.0,0.81426,0.0001,19.00105]
[1779850652269,36.08,75716.93,0.0,0.81464,0.0001,18.97598]
[1779850657322,36.08,75717.76,0.0,0.81472,0.0001,18.97071]
[1779850662357,36.08,75718.02,0.0,0.81475,0.0001,18.9691]
[1779850668399,36.08,75718.47,0.0,0.8148,0.0001,18.96628]
[1779850673433,36.08,75718.01,0.0,0.81475,0.0001,18.96928]
[1779850678470,36.08,75719.09,0.0,0.81486,0.0001,18.96248]
[1779850683505,36.09,75719.73,0.0,0.81492,0.0001,18.95854]
[1779850685518,36.09,75720.84,0.0,0.81504,0.0001,18.95152]
[1779850690554,36.09,75720.8,0.0,0.81503,0.0001,18.952]
[1779850695589,36.09,75720.18,0.0,0.81496,0.0001,18.95616]
[1779850700624,36.09,75720.07,0.0,0.81495,0.0001,18.95661]
[1779850705660,36.08,75720.87,0.0,0.81504,0.0001,18.95121]
[1779850710696,36.08,75720.17,0.0,0.81497,0.0001,18.9554]
[1779850712710,36.08,75721.36,0.0,0.81512,0.0001,18.94405]
[1779850715731,36.08,75723.94,0.0,0.8154,0.0001,18.92736]
[1779850716738,36.08,75726.73,0.0,0.81569,0.0001,18.90948]
[1779850717745,36.08,75727.82,0.0,0.8158,0.0001,18.90247]
[1779850718752,36.08,75723.87,0.0,0.81539,0.0001,18.92765]
[1779850719759,36.08,75722.57,0.0,0.81526,0.0001,18.93587]
[1779850724793,36.08,75716.98,0.0,0.81468,0.0001,18.97113]
[1779850729829,36.08,75717.61,0.0,0.81476,0.0001,18.96648]
[1779850734864,36.08,75717.23,0.0,0.81473,0.0001,18.9683]
[1779850739900,36.08,75703.51,0.0,0.8133,0.0001,19.0551]
[1779850741914,36.08,75706.75,0.0,0.81365,0.0001,19.034]
[1779850742921,36.08,75708.16,0.0,0.8138,0.0001,19.0248]
[1779850747956,36.07,75707.0,0.0,0.81369,0.0001,19.03125]
[1779850752992,36.07,75707.2,0.0,0.81373,0.0001,19.02903]
[1779850758028,36.07,75708.18,0.0,0.81385,0.0001,19.02189]
[1779850759676,36.07,75711.8,0.0,0.81423,0.0001,18.99849]
[1779850760043,36.07,75713.02,0.0,0.81436,0.0001,18.9907]
[1779850763063,36.07,75716.3,0.0,0.81471,0.0001,18.96937]
[1779850765077,36.07,75717.44,0.0,0.81483,0.0001,18.96184]
[1779850767091,36.07,75719.39,0.0,0.81504,0.0001,18.94915]
[1779850769105,36.07,75721.15,0.0,0.81522,0.0001,18.9377]
[1779850774140,36.06,75720.72,0.0,0.81521,0.0001,18.93633]
[1779850781189,36.06,75720.3,0.0,0.81518,0.0001,18.93837]
[1779850782196,36.06,75717.96,0.0,0.81494,0.0001,18.95322]
[1779850784210,36.06,75716.68,0.0,0.81481,0.0001,18.96115]
[1779850789245,36.06,75717.53,0.0,0.8149,0.0001,18.95512]
[1779850791260,36.06,75719.75,0.0,0.81514,0.0001,18.94071]
[1779850792267,36.06,75722.34,0.0,0.81541,0.0001,18.92407]
[1779850795288,36.06,75725.08,0.0,0.8157,0.0001,18.90634]
[1779850796295,36.06,75728.54,0.0,0.81606,0.0001,18.88406]
[1779850798310,36.06,75751.58,0.0,0.81845,0.0001,18.73633]
[1779850799115,36.06,75751.58,0.0,0.81845,0.0001,18.73633]
[1779850799580,36.06,75751.58,0.0,0.81845,0.0001,18.73633]
[1779850799861,36.06,75751.58,0.0,0.81845,0.0001,18.73633]
[1779850799961,36.06,75762.68,0.0,0.81959,0.0001,18.66515]
[1779850800270,36.06,75762.68,0.0,0.81959,0.0001,18.66515]
[1779850800324,36.06,75765.29,0.0,0.81986,0.0001,18.64841]
[1779850801760,36.06,75765.29,0.0,0.81986,0.0001,18.64841]
[1779850803733,36.06,75764.56,0.0,0.81979,0.0001,18.65288]
[1779850805360,36.06,75771.58,0.0,0.82051,0.0001,18.60736]
[1779850810396,36.05,75768.81,0.0,0.82024,0.0001,18.62457]
[1779850815432,36.05,75768.18,0.0,0.82018,0.0001,18.62796]
[1779850820467,36.05,75760.31,0.0,0.81939,0.0001,18.67778]
[1779850822481,36.05,75755.05,0.0,0.81885,0.0001,18.71141]
[1779850824495,36.05,75749.73,0.0,0.8183,0.0001,18.74527]
[1779850826510,36.05,75740.86,0.0,0.81739,0.0001,18.80205]
[1779850829531,36.05,75736.37,0.0,0.81693,0.0001,18.83052]
[1779850832031,36.05,75736.19,0.0,0.81694,0.0001,18.82761]
[1779850832082,36.05,75736.19,0.0,0.81694,0.0001,18.82761]
[1779850832218,36.05,75736.19,0.0,0.81694,0.0001,18.82761]
[1779850832915,36.05,75736.19,0.0,0.81694,0.0001,18.82761]
[1779850832966,36.05,75736.19,0.0,0.81694,0.0001,18.82761]
[1779850833219,36.05,75736.36,0.0,0.81696,0.0001,18.82638]
[1779850833016,36.05,75736.36,0.0,0.81696,0.0001,18.82638]
[1779850837185,36.05,75736.87,0.0,0.81702,0.0001,18.82257]
[1779850837217,36.05,75736.87,0.0,0.81702,0.0001,18.82257]
[1779850837231,36.05,75736.87,0.0,0.81702,0.0001,18.82257]
[1779850842060,36.05,75737.77,0.0,0.81713,0.0001,18.81613]
[1779850842216,36.05,75737.77,0.0,0.81713,0.0001,18.81613]
[1779850847334,36.04,75736.18,0.0,0.81697,0.0001,18.82565]
[1779850847381,36.04,75736.18,0.0,0.81697,0.0001,18.82565]
[1779850847428,36.04,75736.18,0.0,0.81697,0.0001,18.82565]
[1779850847434,36.04,75736.18,0.0,0.81697,0.0001,18.82565]
[1779850847469,36.04,75736.18,0.0,0.81697,0.0001,18.82565]
[1779850847658,36.04,75735.14,0.0,0.81686,0.0001,18.83219]
[1779850850785,36.04,75735.35,0.0,0.81689,0.0001,18.83061]
[1779850850967,36.04,75735.35,0.0,0.81689,0.0001,18.83061]
[1779850854018,36.04,75735.33,0.0,0.81689,0.0001,18.83067]
[1779850854069,36.04,75735.11,0.0,0.81687,0.0001,18.83206]
[1779850854227,36.04,75735.11,0.0,0.81687,0.0001,18.83206]
[1779850854805,36.04,75735.11,0.0,0.81687,0.0001,18.83206]
[1779850854916,36.04,75735.11,0.0,0.81687,0.0001,18.83206]
[1779850854970,36.04,75735.11,0.0,0.81687,0.0001,18.83206]
[1779850855017,36.04,75734.23,0.0,0.81678,0.0001,18.83766]
[1779850859258,36.04,75737.51,0.0,0.81712,0.0001,18.81656]
[1779850859308,36.04,75737.51,0.0,0.81712,0.0001,18.81656]
[1779850859466,36.04,75737.51,0.0,0.81712,0.0001,18.81656]
[1779850859742,36.04,75738.75,0.0,0.81725,0.0001,18.80863]
[1779850862171,36.04,75738.96,0.0,0.81727,0.0001,18.80731]
[1779850862218,36.04,75738.96,0.0,0.81727,0.0001,18.80731]
[1779850862472,36.04,75738.96,0.0,0.81727,0.0001,18.80731]
[1779850864623,36.04,75737.6,0.0,0.81713,0.0001,18.81604]
[1779850864629,36.04,75737.6,0.0,0.81713,0.0001,18.81604]
[1779850864719,36.04,75737.6,0.0,0.81713,0.0001,18.81604]
[1779850864777,36.04,75738.11,0.0,0.81718,0.0001,18.81279]
[1779850870819,36.04,75740.38,0.0,0.81741,0.0001,18.79842]
[1779850873253,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873259,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873469,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873601,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873610,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873725,36.04,75739.93,0.0,0.81736,0.0001,18.80137]
[1779850873840,36.04,75740.01,0.0,0.81737,0.0001,18.8009]
[1779850878875,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880062,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880067,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880220,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880405,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880457,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880469,36.04,75751.01,0.0,0.81851,0.0001,18.73036]
[1779850880889,36.04,75751.13,0.0,0.81853,0.0001,18.72928]
[1779850886933,36.04,75751.47,0.0,0.81857,0.0001,18.72624]
[1779850891968,36.04,75752.13,0.0,0.81868,0.0001,18.71768]
[1779850892699,36.04,75752.13,0.0,0.81868,0.0001,18.71768]
[1779850892724,36.04,75752.13,0.0,0.81868,0.0001,18.71768]
[1779850894361,36.04,75754.78,0.0,0.81895,0.0001,18.70043]
[1779850895355,36.04,75755.43,0.0,0.81902,0.0001,18.69616]
[1779850895406,36.04,75755.43,0.0,0.81902,0.0001,18.69616]
[1779850895468,36.04,75755.43,0.0,0.81902,0.0001,18.69616]
[1779850895724,36.04,75755.43,0.0,0.81902,0.0001,18.69616]
[1779850895996,36.04,75755.57,0.0,0.81904,0.0001,18.69516]
[1779850901031,36.04,75752.91,0.0,0.81877,0.0001,18.71166]
[1779850907073,36.03,75752.92,0.0,0.81878,0.0001,18.71091]
[1779850909702,36.03,75750.49,0.0,0.81854,0.0001,18.72623]
[1779850909725,36.03,75750.49,0.0,0.81854,0.0001,18.72623]
[1779850910151,36.03,75750.49,0.0,0.81854,0.0001,18.72609]
[1779850910303,36.03,75750.49,0.0,0.81854,0.0001,18.72609]
[1779850910342,36.03,75750.49,0.0,0.81854,0.0001,18.72609]
[1779850910468,36.03,75750.49,0.0,0.81854,0.0001,18.72609]
[1779850910528,36.03,75750.27,0.0,0.81852,0.0001,18.7275]
[1779850915836,36.03,75748.93,0.0,0.81839,0.0001,18.73551]
[1779850915889,36.03,75748.93,0.0,0.81839,0.0001,18.73551]
[1779850915973,36.03,75748.93,0.0,0.81839,0.0001,18.73551]
[1779850916313,36.03,75746.12,0.0,0.8181,0.0001,18.75348]
[1779850916365,36.03,75746.12,0.0,0.8181,0.0001,18.75348]
[1779850916470,36.03,75746.12,0.0,0.8181,0.0001,18.75348]
[1779850916539,36.03,75747.26,0.0,0.81822,0.0001,18.74617]
[1779850923048,36.03,75746.44,0.0,0.81813,0.0001,18.75128]
[1779850923076,36.03,75746.44,0.0,0.81813,0.0001,18.75128]
[1779850923218,36.03,75745.62,0.0,0.81805,0.0001,18.75646]
[1779850923483,36.03,75745.62,0.0,0.81805,0.0001,18.75646]
[1779850923530,36.03,75745.62,0.0,0.81805,0.0001,18.75646]
[1779850923734,36.03,75745.62,0.0,0.81805,0.0001,18.75646]
[1779850923831,36.03,75743.4,0.0,0.81782,0.0001,18.77063]
[1779850929227,36.03,75743.52,0.0,0.81784,0.0001,18.76956]
[1779850930371,36.03,75743.52,0.0,0.81784,0.0001,18.76956]
[1779850930474,36.03,75743.52,0.0,0.81784,0.0001,18.76956]
[1779850930573,36.03,75743.56,0.0,0.81785,0.0001,18.76924]
[1779850931781,36.03,75743.56,0.0,0.81785,0.0001,18.76924]
[1779850931814,36.03,75743.56,0.0,0.81785,0.0001,18.76924]
[1779850931970,36.03,75743.56,0.0,0.81785,0.0001,18.76924]
[1779850932874,36.03,75743.46,0.0,0.81784,0.0001,18.76976]
[1779850932915,36.03,75743.46,0.0,0.81784,0.0001,18.76976]
[1779850932979,36.03,75743.46,0.0,0.81784,0.0001,18.76976]
[1779850933070,36.03,75742.39,0.0,0.81773,0.0001,18.77668]
[1779850934262,36.03,75736.24,0.0,0.81709,0.0001,18.81611]
[1779850938638,36.03,75737.54,0.0,0.81722,0.0001,18.80781]
[1779850938690,36.03,75737.54,0.0,0.81722,0.0001,18.80781]
[1779850938725,36.03,75737.54,0.0,0.81722,0.0001,18.80781]
[1779850939188,36.03,75740.01,0.0,0.81748,0.0001,18.79207]
[1779850939219,36.03,75740.01,0.0,0.81748,0.0001,18.79207]
[1779850939299,36.03,75740.01,0.0,0.81748,0.0001,18.79207]
[1779850939825,36.03,75740.01,0.0,0.81748,0.0001,18.79207]
[1779850939969,36.03,75740.01,0.0,0.81748,0.0001,18.79207]
[1779850940068,36.03,75740.16,0.0,0.81749,0.0001,18.79115]
[1779850945341,36.03,75741.77,0.0,0.81766,0.0001,18.78045]
[1779850946698,36.03,75741.77,0.0,0.81766,0.0001,18.78045]
[1779850946722,36.03,75741.77,0.0,0.81766,0.0001,18.78045]
[1779850947962,36.03,75746.05,0.0,0.81811,0.0001,18.75277]
[1779850947969,36.03,75746.05,0.0,0.81811,0.0001,18.75277]
[1779850948014,36.03,75746.05,0.0,0.81811,0.0001,18.75277]
[1779850948075,36.03,75749.73,0.0,0.81849,0.0001,18.72903]
[1779850948426,36.03,75749.73,0.0,0.81849,0.0001,18.72903]
[1779850948470,36.03,75749.73,0.0,0.81849,0.0001,18.72903]
[1779850948484,36.03,75752.08,0.0,0.81873,0.0001,18.71396]
[1779850954404,36.03,75752.67,0.0,0.81883,0.0001,18.70581]
[1779850956491,36.03,75752.71,0.0,0.81884,0.0001,18.70543]
[1779850956543,36.03,75752.71,0.0,0.81884,0.0001,18.70543]
[1779850956661,36.03,75752.71,0.0,0.81884,0.0001,18.70543]
[1779850956673,36.03,75752.71,0.0,0.81884,0.0001,18.70543]
[1779850956724,36.03,75752.71,0.0,0.81884,0.0001,18.70543]
[1779850956763,36.03,75752.82,0.0,0.81885,0.0001,18.70448]
[1779850961834,36.03,75752.03,0.0,0.81878,0.0001,18.70918]
[1779850963767,36.02,75751.83,0.0,0.81876,0.0001,18.71019]
[1779850963967,36.02,75751.83,0.0,0.81876,0.0001,18.71019]
[1779850963973,36.02,75751.71,0.0,0.81875,0.0001,18.71069]
[1779850967021,36.02,75752.37,0.0,0.81882,0.0001,18.70632]
[1779850967069,36.02,75752.37,0.0,0.81882,0.0001,18.70632]
[1779850967222,36.02,75753.24,0.0,0.81892,0.0001,18.70049]
[1779850970416,36.02,75753.35,0.0,0.81893,0.0001,18.69956]
[1779850970469,36.02,75753.35,0.0,0.81893,0.0001,18.69956]
[1779850970516,36.02,75753.43,0.0,0.81894,0.0001,18.69892]
[1779850972530,36.02,75758.86,0.0,0.8195,0.0001,18.66384]
[1779850973246,36.02,75758.86,0.0,0.8195,0.0001,18.66384]
[1779850973315,36.02,75758.86,0.0,0.8195,0.0001,18.66384]
[1779850973470,36.02,75758.86,0.0,0.8195,0.0001,18.66384]
[1779850973537,36.02,75763.38,0.0,0.81997,0.0001,18.63473]
[1779850974659,36.02,75763.38,0.0,0.81997,0.0001,18.63473]
[1779850974720,36.02,75763.38,0.0,0.81997,0.0001,18.63473]
[1779850974821,36.02,75766.26,0.0,0.82027,0.0001,18.61612]
[1779850976557,36.02,75770.71,0.0,0.82072,0.0001,18.58752]
[1779850977721,36.02,75770.71,0.0,0.82072,0.0001,18.58752]
[1779850978017,36.02,75770.71,0.0,0.82072,0.0001,18.58752]
[1779850978055,36.02,75770.71,0.0,0.82072,0.0001,18.58752]
[1779850978061,36.02,75771.81,0.0,0.82083,0.0001,18.58047]
[1779850978220,36.02,75771.81,0.0,0.82083,0.0001,18.58047]
[1779850981594,36.02,75777.37,0.0,0.8214,0.0001,18.54456]
[1779850982602,36.02,75782.65,0.0,0.82195,0.0001,18.51045]
[1779850984616,36.02,75783.59,0.0,0.82204,0.0001,18.50422]
[1779850985646,36.02,75783.59,0.0,0.82204,0.0001,18.50422]
[1779850985880,36.02,75783.59,0.0,0.82204,0.0001,18.50422]
[1779850985892,36.02,75783.59,0.0,0.82204,0.0001,18.50422]
[1779850985971,36.02,75783.51,0.0,0.82204,0.0001,18.5046]
[1779850986225,36.02,75783.51,0.0,0.82204,0.0001,18.5046]
[1779850991664,36.02,75786.8,0.0,0.82238,0.0001,18.48314]
[1779850993879,36.02,75790.6,0.0,0.82276,0.0001,18.45863]
[1779850993976,36.02,75790.6,0.0,0.82276,0.0001,18.45863]
[1779850995857,36.02,75791.45,0.0,0.82286,0.0001,18.45262]
[1779850995866,36.02,75791.45,0.0,0.82286,0.0001,18.45262]
[1779850995969,36.02,75791.45,0.0,0.82286,0.0001,18.45262]
[1779850996059,36.02,75790.16,0.0,0.82273,0.0001,18.46076]
[1779850997714,36.02,75807.78,0.0,0.82452,0.0001,18.34709]
[1779850998720,36.02,75806.22,0.0,0.82436,0.0001,18.35678]
[1779851000868,36.02,75809.34,0.0,0.82468,0.0001,18.33667]
[1779851004192,36.01,75814.13,0.0,0.82518,0.0001,18.30489]
[1779851004623,36.01,75814.13,0.0,0.82518,0.0001,18.30489]
[1779851004671,36.01,75814.13,0.0,0.82518,0.0001,18.30489]
[1779851004722,36.01,75814.13,0.0,0.82518,0.0001,18.30489]
[1779851004762,36.01,75815.47,0.0,0.82531,0.0001,18.29611]
[1779851009718,36.0,75812.99,0.0,0.82514,0.0001,18.30709]
[1779851009770,36.0,75812.99,0.0,0.82514,0.0001,18.30709]
[1779851010720,36.0,75814.6,0.0,0.8253,0.0001,18.29657]
[1779851012164,36.0,75815.48,0.0,0.82541,0.0001,18.28971]
[1779851012175,36.0,75815.05,0.0,0.82541,0.0001,18.28774]
[1779851012220,36.0,75815.05,0.0,0.82541,0.0001,18.28774]
[1779851012817,35.99,75814.84,0.0,0.8254,0.0001,18.28801]
[1779851014968,35.99,75815.0,0.0,0.82542,0.0001,18.28687]
[1779851015069,35.99,75815.0,0.0,0.82542,0.0001,18.28676]
[1779851018066,35.99,75815.0,0.0,0.82542,0.0001,18.28676]
[1779851021101,35.99,75815.29,0.0,0.82546,0.0001,18.28435]
[1779851021202,35.99,75816.6,0.0,0.82559,0.0001,18.27579]
[1779851021220,35.99,75816.6,0.0,0.82559,0.0001,18.27579]
[1779851021882,35.99,75820.32,0.0,0.82597,0.0001,18.25168]
[1779851026548,35.99,75817.32,0.0,0.82569,0.0001,18.26974]
[1779851026564,35.99,75817.32,0.0,0.82569,0.0001,18.26974]
[1779851026729,35.99,75817.32,0.0,0.82569,0.0001,18.26974]
[1779851026919,35.99,75819.06,0.0,0.82586,0.0001,18.25842]
[1779851031955,35.99,75819.6,0.0,0.82592,0.0001,18.25461]
[1779851034110,35.99,75819.51,0.0,0.82591,0.0001,18.25513]
[1779851034162,35.99,75819.51,0.0,0.82591,0.0001,18.25513]
[1779851034211,35.99,75819.09,0.0,0.82587,0.0001,18.25778]
[1779851036973,35.99,75820.78,0.0,0.82604,0.0001,18.24674]
[1779851039363,35.99,75819.88,0.0,0.82596,0.0001,18.25238]
[1779851039425,35.99,75819.88,0.0,0.82596,0.0001,18.25238]
[1779851040015,35.99,75822.53,0.0,0.82622,0.0001,18.23521]
[1779851040970,35.99,75822.53,0.0,0.82622,0.0001,18.23521]
[1779851042025,35.98,75830.88,0.0,0.82708,0.0001,18.17974]
[1779851043189,35.98,75830.88,0.0,0.82708,0.0001,18.17974]
[1779851051088,35.97,75828.14,0.0,0.82686,0.0001,18.19376]
[1779851053102,35.97,75831.64,0.0,0.82722,0.0001,18.17088]
[1779851056134,35.97,75835.24,0.0,0.82758,0.0001,18.1473]
[1779851057139,35.97,75838.59,0.0,0.82792,0.0001,18.12556]
[1779851062175,35.97,75839.85,0.0,0.82805,0.0001,18.11717]
[1779851066202,35.97,75835.8,0.0,0.82764,0.0001,18.14321]
[1779851070230,35.97,75832.1,0.0,0.82728,0.0001,18.16686]
[1779851074258,35.97,75828.61,0.0,0.82696,0.0001,18.18544]
[1779851079293,35.97,75828.08,0.0,0.82691,0.0001,18.18877]
[1779851083321,35.97,75824.05,0.0,0.82651,0.0001,18.21468]
[1779851084328,35.97,75814.0,0.0,0.8255,0.0001,18.27954]
[1779851085335,35.97,75810.58,0.0,0.82515,0.0001,18.30146]
[1779851086342,35.97,75810.12,0.0,0.82511,0.0001,18.30425]
[1779851087349,35.97,75806.77,0.0,0.82478,0.0001,18.32569]
[1779851089363,35.97,75805.91,0.0,0.8247,0.0001,18.3308]
[1779851091377,35.97,75804.05,0.0,0.82451,0.0001,18.34238]
[1779851092384,35.97,75803.48,0.0,0.82446,0.0001,18.34582]
[1779851093390,35.97,75802.84,0.0,0.8244,0.0001,18.34972]
[1779851094398,35.96,75803.78,0.0,0.8245,0.0001,18.34341]
[1779851096412,35.96,75805.76,0.0,0.8247,0.0001,18.33017]
[1779851098427,35.96,75807.4,0.0,0.82488,0.0001,18.31916]
[1779851099434,35.96,75815.96,0.0,0.82574,0.0001,18.26369]
[1779851100441,35.96,75819.66,0.0,0.82612,0.0001,18.23967]
[1779851102455,35.96,75823.08,0.0,0.82646,0.0001,18.2174]
[1779851107489,35.96,75824.66,0.0,0.82662,0.0001,18.20702]
[1779851111518,35.96,75820.68,0.0,0.82622,0.0001,18.23264]
[1779851116553,35.96,75819.52,0.0,0.82611,0.0001,18.23983]
[1779851121588,35.96,75820.27,0.0,0.82619,0.0001,18.23462]
[1779851126623,35.96,75820.66,0.0,0.82624,0.0001,18.23183]
[1779851128637,35.96,75824.78,0.0,0.82665,0.0001,18.20511]
[1779851131976,35.96,75828.39,0.0,0.82704,0.0001,18.17812]
[1779851134678,35.96,75835.58,0.0,0.82776,0.0001,18.1317]
[1779851139713,35.96,75837.28,0.0,0.82792,0.0001,18.12111]
[1779851144749,35.96,75836.37,0.0,0.82782,0.0001,18.1274]
[1779851147770,35.96,75840.22,0.0,0.8282,0.0001,18.1027]
[1779851148776,35.96,75844.72,0.0,0.82865,0.0001,18.07366]
[1779851149784,35.96,75850.13,0.0,0.82919,0.0001,18.03842]
[1779851151799,35.96,75853.29,0.0,0.82951,0.0001,18.01766]
[1779851152400,35.96,75853.29,0.0,0.82951,0.0001,18.01766]
[1779851152408,35.96,75853.29,0.0,0.82951,0.0001,18.01766]
[1779851152469,35.96,75853.29,0.0,0.82951,0.0001,18.01766]
[1779851152806,35.96,75853.26,0.0,0.82951,0.0001,18.01774]
[1779851157841,35.96,75855.18,0.0,0.82971,0.0001,18.00476]
[1779851160862,35.96,75853.4,0.0,0.82954,0.0001,18.01589]
[1779851162893,35.96,75851.71,0.0,0.82937,0.0001,18.02661]
[1779851164140,35.96,75851.71,0.0,0.82937,0.0001,18.02661]
[1779851165287,35.96,75846.3,0.0,0.82884,0.0001,18.06139]
[1779851166280,35.96,75839.91,0.0,0.8282,0.0001,18.10292]
[1779851168937,35.96,75837.94,0.0,0.828,0.0001,18.116]
[1779851174979,35.96,75836.51,0.0,0.82785,0.0001,18.1258]
[1779851175812,35.96,75836.51,0.0,0.82785,0.0001,18.1258]
[1779851175986,35.96,75838.17,0.0,0.82801,0.0001,18.11513]
[1779851176993,35.96,75840.04,0.0,0.8282,0.0001,18.10312]
[1779851179007,35.96,75841.68,0.0,0.82836,0.0001,18.09272]
[1779851184042,35.96,75844.75,0.0,0.82865,0.0001,18.07347]
[1779851189077,35.96,75844.4,0.0,0.82861,0.0001,18.07648]
[1779851192097,35.96,75845.5,0.0,0.82874,0.0001,18.06618]
[1779851196126,35.97,75847.31,0.0,0.82891,0.0001,18.05513]
[1779851197133,35.97,75848.75,0.0,0.82905,0.0001,18.04564]
[1779851200154,35.96,75850.71,0.0,0.82925,0.0001,18.03249]
[1779851201161,35.96,75852.28,0.0,0.82941,0.0001,18.02219]
[1779851203176,35.96,75853.67,0.0,0.82955,0.0001,18.01294]
[1779851205342,35.96,75854.05,0.0,0.82959,0.0001,18.01037]
[1779851206196,35.96,75858.42,0.0,0.83003,0.0001,17.98185]
[1779851211231,35.96,75857.6,0.0,0.82995,0.0001,17.9868]
[1779851212238,35.96,75856.73,0.0,0.82987,0.0001,17.99235]
[1779851215259,35.96,75854.52,0.0,0.82965,0.0001,18.00637]
[1779851216266,35.96,75851.6,0.0,0.82936,0.0001,18.02516]
[1779851221302,35.96,75848.77,0.0,0.82909,0.0001,18.04274]
[1779851222309,35.96,75845.77,0.0,0.8288,0.0001,18.06199]
[1779851226337,35.96,75844.29,0.0,0.82866,0.0001,18.07079]
[1779851227344,35.96,75845.56,0.0,0.82879,0.0001,18.06237]
[1779851230364,35.96,75843.62,0.0,0.82861,0.0001,18.07434]
[1779851234393,35.95,75842.24,0.0,0.82848,0.0001,18.08242]
[1779851241476,35.95,75842.85,0.0,0.82856,0.0001,18.07759]
[1779851245470,35.95,75848.45,0.0,0.82914,0.0001,18.03984]
[1779851246477,35.95,75852.41,0.0,0.82953,0.0001,18.01403]
[1779851247485,35.95,75853.98,0.0,0.82969,0.0001,18.00373]
[1779851248490,35.95,75855.13,0.0,0.82981,0.0001,17.99617]
[1779851254533,35.95,75855.03,0.0,0.82983,0.0001,17.99257]
[1779851260302,35.94,75854.59,0.0,0.82979,0.0001,17.99505]
[1779851265610,35.94,75854.94,0.0,0.82983,0.0001,17.99216]
[1779851271652,35.94,75855.42,0.0,0.82989,0.0001,17.98853]
[1779851276687,35.94,75857.59,0.0,0.83011,0.0001,17.97409]
[1779851279708,35.94,75860.04,0.0,0.83036,0.0001,17.95803]
[1779851280715,35.94,75862.25,0.0,0.83058,0.0001,17.94367]
[1779851285750,35.94,75861.68,0.0,0.83052,0.0001,17.94725]
[1779851286757,35.94,75859.99,0.0,0.83035,0.0001,17.95818]
[1779851287764,35.94,75858.14,0.0,0.83017,0.0001,17.97013]
[1779851292799,35.94,75858.19,0.0,0.83018,0.0001,17.96949]
[1779851294813,35.94,75857.18,0.0,0.83008,0.0001,17.97591]
[1779851296827,35.94,75856.35,0.0,0.83,0.0001,17.98115]
[1779851300855,35.94,75857.19,0.0,0.83009,0.0001,17.97539]
[1779851302869,35.94,75854.96,0.0,0.82987,0.0001,17.98969]
[1779851303876,35.94,75852.08,0.0,0.82959,0.0001,18.00827]
[1779851308911,35.94,75852.25,0.0,0.8296,0.0001,18.00732]
[1779851313946,35.94,75851.47,0.0,0.82955,0.0001,18.00849]
[1779851318981,35.94,75852.15,0.0,0.82963,0.0001,18.00363]
[1779851325023,35.94,75852.13,0.0,0.82963,0.0001,18.00315]
[1779851330058,35.93,75854.79,0.0,0.8299,0.0001,17.98549]
[1779851332072,35.93,75853.92,0.0,0.82982,0.0001,17.991]
[1779851336100,35.93,75856.32,0.0,0.83006,0.0001,17.97519]
[1779851338114,35.93,75857.25,0.0,0.83015,0.0001,17.96907]
[1779851340129,35.93,75858.37,0.0,0.83027,0.0001,17.96174]
[1779851341136,35.93,75856.23,0.0,0.83006,0.0001,17.97558]
[1779851342143,35.93,75852.61,0.0,0.8297,0.0001,17.999]
[1779851344157,35.93,75854.78,0.0,0.82991,0.0001,17.98478]
[1779851345164,35.93,75856.04,0.0,0.83004,0.0001,17.97655]
[1779851350199,35.93,75856.69,0.0,0.83011,0.0001,17.97212]
[1779851354226,35.93,75854.67,0.0,0.82991,0.0001,17.98504]
[1779851356241,35.93,75849.79,0.0,0.82943,0.0001,18.01658]
[1779851357248,35.93,75846.06,0.0,0.82906,0.0001,18.04079]
[1779851358255,35.93,75844.14,0.0,0.82886,0.0001,18.05324]
[1779851363290,35.93,75844.65,0.0,0.82892,0.0001,18.0499]
[1779851369332,35.93,75844.79,0.0,0.82893,0.0001,18.04893]
[1779851370339,35.93,75833.11,0.0,0.82776,0.0001,18.12476]
[1779851371431,35.93,75833.11,0.0,0.82776,0.0001,18.12476]
[1779851371532,35.93,75830.09,0.0,0.82748,0.0001,18.14073]
[1779851372359,35.93,75827.89,0.0,0.82726,0.0001,18.15502]
[1779851374369,35.93,75824.97,0.0,0.82697,0.0001,18.17397]
[1779851379404,35.93,75824.92,0.0,0.82696,0.0001,18.17434]
[1779851384439,35.93,75819.46,0.0,0.82642,0.0001,18.20974]
[1779851387460,35.93,75821.42,0.0,0.82661,0.0001,18.197]
[1779851389474,35.93,75817.78,0.0,0.82625,0.0001,18.22053]
[1779851390481,35.93,75816.35,0.0,0.8261,0.0001,18.22974]
[1779851391488,35.93,75812.21,0.0,0.82569,0.0001,18.25646]
[1779851395515,35.93,75816.68,0.0,0.82614,0.0001,18.22723]
[1779851396523,35.93,75819.99,0.0,0.82648,0.0001,18.20577]
[1779851397530,35.93,75821.79,0.0,0.82666,0.0001,18.19411]
[1779851399544,35.93,75820.41,0.0,0.82652,0.0001,18.20304]
[1779851402565,35.93,75817.65,0.0,0.82624,0.0001,18.22088]
[1779851403574,35.93,75815.48,0.0,0.82602,0.0001,18.23489]
[1779851408611,35.93,75815.29,0.0,0.82601,0.0001,18.23587]
[1779851413649,35.93,75811.95,0.0,0.82568,0.0001,18.25721]
[1779851414654,35.93,75810.0,0.0,0.82548,0.0001,18.26974]
[1779851418681,35.93,75800.91,0.0,0.82457,0.0001,18.32808]
[1779851419688,35.93,75794.24,0.0,0.82389,0.0001,18.371]
[1779851420695,35.93,75791.62,0.0,0.82363,0.0001,18.38786]
[1779851423505,35.93,75792.29,0.0,0.8237,0.0001,18.38345]
[1779851423557,35.93,75792.29,0.0,0.8237,0.0001,18.38345]
[1779851423531,35.93,75792.53,0.0,0.82373,0.0001,18.38176]
[1779851423716,35.93,75792.92,0.0,0.82377,0.0001,18.37924]
[1779851426971,35.93,75792.71,0.0,0.82375,0.0001,18.38047]
[1779851427009,35.93,75802.08,0.0,0.8247,0.0001,18.31987]
[1779851427744,35.93,75809.18,0.0,0.82542,0.0001,18.27382]
[1779851428751,35.93,75813.49,0.0,0.82585,0.0001,18.24586]
[1779851429758,35.93,75811.71,0.0,0.82567,0.0001,18.25732]
[1779851434794,35.93,75814.21,0.0,0.82596,0.0001,18.23717]
[1779851435801,35.93,75817.17,0.0,0.82625,0.0001,18.21799]
[1779851440836,35.93,75817.91,0.0,0.82633,0.0001,18.21318]
[1779851452921,35.93,75817.37,0.0,0.82628,0.0001,18.21656]
[1779851457956,35.93,75817.23,0.0,0.82626,0.0001,18.21743]
[1779851462992,35.93,75817.34,0.0,0.82627,0.0001,18.21666]
[1779851470041,35.92,75817.82,0.0,0.82632,0.0001,18.2135]
[1779851475076,35.92,75817.91,0.0,0.82633,0.0001,18.2129]
[1779851480114,35.92,75818.33,0.0,0.82638,0.0001,18.21018]
[1779851486157,35.92,75817.26,0.0,0.82627,0.0001,18.21707]
[1779851491192,35.92,75816.85,0.0,0.82625,0.0001,18.21601]
[1779851493206,35.92,75815.21,0.0,0.82609,0.0001,18.22658]
[1779851495220,35.92,75813.81,0.0,0.82595,0.0001,18.23556]
[1779851501262,35.92,75812.59,0.0,0.82583,0.0001,18.2432]
[1779851503276,35.92,75802.57,0.0,0.82482,0.0001,18.30788]
[1779851504283,35.92,75797.99,0.0,0.82436,0.0001,18.33734]
[1779851509318,35.92,75798.59,0.0,0.82443,0.0001,18.33258]
[1779851514357,35.92,75797.56,0.0,0.82434,0.0001,18.33838]
[1779851519392,35.92,75797.58,0.0,0.82436,0.0001,18.33738]
[1779851524427,35.92,75796.61,0.0,0.82427,0.0001,18.34297]
[1779851528455,35.92,75794.88,0.0,0.82409,0.0001,18.3541]
[1779851533495,35.92,75793.66,0.0,0.82397,0.0001,18.36185]
[1779851544572,35.91,75793.5,0.0,0.82396,0.0001,18.36249]
[1779851549606,35.91,75792.77,0.0,0.82389,0.0001,18.36702]
[1779851556656,35.91,75793.02,0.0,0.82394,0.0001,18.36152]
[1779851557663,35.91,75790.48,0.0,0.82369,0.0001,18.37791]
[1779851558670,35.91,75788.33,0.0,0.82347,0.0001,18.39175]
[1779851561691,35.91,75786.18,0.0,0.82325,0.0001,18.4056]
[1779851566725,35.91,75785.02,0.0,0.82313,0.0001,18.41352]
[1779851569747,35.91,75786.63,0.0,0.82329,0.0001,18.40338]
[1779851572768,35.91,75788.53,0.0,0.82348,0.0001,18.39104]
[1779851580824,35.91,75788.57,0.0,0.82349,0.0001,18.39028]
[1779851583845,35.91,75790.14,0.0,0.82365,0.0001,18.37999]
[1779851585859,35.91,75791.69,0.0,0.82381,0.0001,18.36987]
[1779851590894,35.91,75791.61,0.0,0.82381,0.0001,18.37016]
[1779851595930,35.91,75791.34,0.0,0.82378,0.0001,18.3717]
[1779851600965,35.91,75791.86,0.0,0.82384,0.0001,18.36813]
[1779851606000,35.91,75793.07,0.0,0.82396,0.0001,18.36014]
[1779851608014,35.91,75797.67,0.0,0.82443,0.0001,18.33037]
[1779851613049,35.91,75797.49,0.0,0.82444,0.0001,18.32795]
[1779851615063,35.91,75794.2,0.0,0.8241,0.0001,18.34924]
[1779851616069,35.91,75792.55,0.0,0.82394,0.0001,18.35989]
[1779851618084,35.91,75788.29,0.0,0.8235,0.0001,18.38735]
[1779851622112,35.91,75786.52,0.0,0.82333,0.0001,18.39852]
[1779851623118,35.91,75784.64,0.0,0.82314,0.0001,18.41058]
[1779851629161,35.91,75784.68,0.0,0.82315,0.0001,18.4098]
[1779851634196,35.91,75785.07,0.0,0.8232,0.0001,18.40684]
[1779851639231,35.91,75785.7,0.0,0.82327,0.0001,18.40234]
[1779851642252,35.91,75780.92,0.0,0.82278,0.0001,18.43297]
[1779851644266,35.91,75779.01,0.0,0.82259,0.0001,18.44544]
[1779851649301,35.91,75780.29,0.0,0.82271,0.0001,18.43739]
[1779851654336,35.91,75781.04,0.0,0.82279,0.0001,18.43278]
[1779851659371,35.91,75780.52,0.0,0.82273,0.0001,18.43645]
[1779851665413,35.91,75780.35,0.0,0.82271,0.0001,18.43785]
[1779851668434,35.91,75783.13,0.0,0.82299,0.0001,18.42005]
[1779851674476,35.91,75781.88,0.0,0.82288,0.0001,18.42485]
[1779851679511,35.91,75782.86,0.0,0.82298,0.0001,18.41884]
[1779851684548,35.91,75782.76,0.0,0.82296,0.0001,18.41981]
[1779851688579,35.91,75784.74,0.0,0.82316,0.0001,18.40691]
[1779851691344,35.91,75784.66,0.0,0.82316,0.0001,18.40723]
[1779851692969,35.91,75784.41,0.0,0.82314,0.0001,18.40865]
[1779851693614,35.91,75783.19,0.0,0.82301,0.0001,18.41643]
[1779851695848,35.91,75783.07,0.0,0.823,0.0001,18.4171]
[1779851695855,35.91,75783.07,0.0,0.823,0.0001,18.4171]
[1779851695968,35.91,75783.07,0.0,0.823,0.0001,18.4171]
[1779851701670,35.91,75781.23,0.0,0.82283,0.0001,18.42819]
[1779851703475,35.91,75781.45,0.0,0.82285,0.0001,18.42667]
[1779851703519,35.91,75781.45,0.0,0.82285,0.0001,18.42667]
[1779851703738,35.91,75781.45,0.0,0.82285,0.0001,18.42667]
[1779851709725,35.91,75783.29,0.0,0.82305,0.0001,18.41414]
[1779851714761,35.91,75786.95,0.0,0.82343,0.0001,18.39004]
[1779851715832,35.91,75786.95,0.0,0.82343,0.0001,18.39004]
[1779851715884,35.91,75786.95,0.0,0.82343,0.0001,18.39004]
[1779851715966,35.91,75787.81,0.0,0.82352,0.0001,18.3844]
[1779851718791,35.9,75781.16,0.0,0.82284,0.0001,18.42713]
[1779851719798,35.9,75744.1,0.0,0.81904,0.0001,18.66602]
[1779851720767,35.9,75744.1,0.0,0.81904,0.0001,18.66602]
[1779851720806,35.9,75734.08,0.0,0.818,0.0001,18.73044]
[1779851721813,35.9,75732.85,0.0,0.81788,0.0001,18.7382]
[1779851722965,35.9,75733.65,0.0,0.81796,0.0001,18.73289]
[1779851723827,35.9,75740.09,0.0,0.81863,0.0001,18.69146]
[1779851724535,35.9,75740.09,0.0,0.81863,0.0001,18.69146]
[1779851724834,35.9,75749.65,0.0,0.81962,0.0001,18.6298]
[1779851725840,35.9,75752.36,0.0,0.8199,0.0001,18.61232]
[1779851726972,35.9,75753.07,0.0,0.81997,0.0001,18.60775]
[1779851727855,35.9,75753.46,0.0,0.82001,0.0001,18.60526]
[1779851730325,35.9,75752.52,0.0,0.81991,0.0001,18.61136]
[1779851730373,35.9,75752.52,0.0,0.81991,0.0001,18.61136]
[1779851730471,35.9,75752.52,0.0,0.81991,0.0001,18.61136]
[1779851735911,35.9,75759.11,0.0,0.82061,0.0001,18.56544]
[1779851738932,35.9,75764.9,0.0,0.8212,0.0001,18.52844]
[1779851740351,35.9,75764.76,0.0,0.82119,0.0001,18.52949]
[1779851740360,35.9,75764.76,0.0,0.82119,0.0001,18.52949]
[1779851740469,35.9,75764.76,0.0,0.82119,0.0001,18.52949]
[1779851741498,35.91,75764.87,0.0,0.8212,0.0001,18.52892]
[1779851741547,35.91,75764.87,0.0,0.8212,0.0001,18.52892]
[1779851741720,35.91,75764.87,0.0,0.8212,0.0001,18.52892]
[1779851741821,35.91,75764.87,0.0,0.82119,0.0001,18.52907]
[1779851746988,35.91,75764.72,0.0,0.82117,0.0001,18.53064]
[1779851753033,35.91,75765.39,0.0,0.82123,0.0001,18.52681]
[1779851757106,35.91,75765.74,0.0,0.82126,0.0001,18.52473]
[1779851757112,35.91,75765.74,0.0,0.82126,0.0001,18.52473]
[1779851757244,35.91,75765.74,0.0,0.82126,0.0001,18.52473]
[1779851759450,35.91,75769.17,0.0,0.82161,0.0001,18.50288]
[1779851759473,35.91,75769.17,0.0,0.82161,0.0001,18.50288]
[1779851759494,35.91,75769.17,0.0,0.82161,0.0001,18.50288]
[1779851759716,35.91,75772.78,0.0,0.82198,0.0001,18.47986]
[1779851763376,35.91,75772.82,0.0,0.82198,0.0001,18.47991]
[1779851763467,35.91,75772.82,0.0,0.82198,0.0001,18.47991]
[1779851763477,35.91,75772.82,0.0,0.82197,0.0001,18.48006]
[1779851765147,35.91,75776.32,0.0,0.82233,0.0001,18.45763]
[1779851765199,35.91,75776.32,0.0,0.82233,0.0001,18.45763]
[1779851765225,35.91,75776.32,0.0,0.82233,0.0001,18.45763]
[1779851769021,35.91,75777.47,0.0,0.82244,0.0001,18.45093]
[1779851769076,35.91,75777.47,0.0,0.82244,0.0001,18.45093]
[1779851769220,35.91,75777.47,0.0,0.82244,0.0001,18.45093]
[1779851769319,35.91,75778.04,0.0,0.82249,0.0001,18.44743]
[1779851773836,35.91,75780.89,0.0,0.82277,0.0001,18.42958]
[1779851773975,35.91,75780.89,0.0,0.82277,0.0001,18.42958]
[1779851774999,35.92,75783.26,0.0,0.82301,0.0001,18.41452]
[1779851775021,35.92,75783.26,0.0,0.82301,0.0001,18.41452]
[1779851775223,35.92,75783.26,0.0,0.82301,0.0001,18.41452]
[1779851775287,35.92,75783.47,0.0,0.82303,0.0001,18.41329]
[1779851780224,35.92,75774.66,0.0,0.82212,0.0001,18.47072]
[1779851781468,35.92,75774.66,0.0,0.82212,0.0001,18.47072]
[1779851781520,35.92,75774.66,0.0,0.82212,0.0001,18.47072]
[1779851781728,35.92,75774.66,0.0,0.82212,0.0001,18.47072]
[1779851784017,35.92,75773.01,0.0,0.82195,0.0001,18.48147]
[1779851784071,35.92,75773.01,0.0,0.82195,0.0001,18.48147]
[1779851784217,35.92,75773.01,0.0,0.82195,0.0001,18.48147]
[1779851784252,35.92,75772.91,0.0,0.82194,0.0001,18.48213]
[1779851789563,35.92,75773.26,0.0,0.82198,0.0001,18.47997]
[1779851789639,35.92,75773.26,0.0,0.82198,0.0001,18.47997]
[1779851789720,35.92,75773.26,0.0,0.82198,0.0001,18.47997]
[1779851791301,35.92,75768.84,0.0,0.82155,0.0001,18.5049]
[1779851793520,35.92,75766.54,0.0,0.82131,0.0001,18.51986]
[1779851793526,35.92,75766.54,0.0,0.82131,0.0001,18.51986]
[1779851793720,35.92,75766.54,0.0,0.82131,0.0001,18.51986]
[1779851793820,35.92,75765.76,0.0,0.82123,0.0001,18.52508]
[1779851796336,35.92,75758.25,0.0,0.82045,0.0001,18.57367]
[1779851797343,35.92,75751.89,0.0,0.8198,0.0001,18.6147]
[1779851798021,35.92,75751.89,0.0,0.8198,0.0001,18.6147]
[1779851798072,35.92,75751.89,0.0,0.8198,0.0001,18.6147]
[1779851798221,35.92,75751.89,0.0,0.8198,0.0001,18.6147]
[1779851800219,35.92,75752.23,0.0,0.81983,0.0001,18.61267]
[1779851800289,35.92,75752.23,0.0,0.81983,0.0001,18.61267]
[1779851800469,35.92,75752.23,0.0,0.81983,0.0001,18.61267]
[1779851800569,35.92,75752.94,0.0,0.8199,0.0001,18.6084]
[1779851806407,35.92,75752.65,0.0,0.81986,0.0001,18.61106]
[1779851807555,35.92,75752.65,0.0,0.81986,0.0001,18.61106]
[1779851807607,35.92,75752.65,0.0,0.81986,0.0001,18.61106]
[1779851807722,35.92,75752.65,0.0,0.81986,0.0001,18.61106]
[1779851809609,35.92,75752.82,0.0,0.81987,0.0001,18.61027]
[1779851809661,35.92,75752.82,0.0,0.81987,0.0001,18.61027]
[1779851809718,35.92,75752.82,0.0,0.81987,0.0001,18.61027]
[1779851809815,35.92,75752.82,0.0,0.81987,0.0001,18.61058]
[1779851813710,35.92,75756.36,0.0,0.82022,0.0001,18.58809]
[1779851813727,35.92,75756.36,0.0,0.82022,0.0001,18.58809]
[1779851816966,35.93,75758.18,0.0,0.8204,0.0001,18.57691]
[1779851821074,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821092,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821218,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821539,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821589,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821719,35.93,75760.46,0.0,0.82063,0.0001,18.56307]
[1779851821819,35.93,75758.9,0.0,0.82046,0.0001,18.57326]
[1779851823526,35.93,75753.98,0.0,0.81995,0.0001,18.60516]
[1779851824533,35.93,75749.26,0.0,0.81946,0.0001,18.63575]
[1779851829012,35.93,75749.53,0.0,0.81948,0.0001,18.63468]
[1779851829064,35.93,75749.31,0.0,0.81946,0.0001,18.63625]
[1779851829219,35.93,75749.31,0.0,0.81946,0.0001,18.63625]
[1779851829903,35.93,75749.31,0.0,0.81946,0.0001,18.63625]
[1779851829948,35.93,75749.31,0.0,0.81946,0.0001,18.63625]
[1779851829971,35.93,75749.31,0.0,0.81946,0.0001,18.63625]
[1779851829958,35.93,75748.91,0.0,0.81941,0.0001,18.63898]
[1779851834451,35.93,75751.5,0.0,0.81967,0.0001,18.62294]
[1779851834467,35.93,75751.5,0.0,0.81967,0.0001,18.62294]
[1779851834925,35.93,75751.5,0.0,0.81967,0.0001,18.62294]
[1779851836864,35.93,75752.75,0.0,0.81979,0.0001,18.61525]
[1779851836910,35.93,75752.75,0.0,0.81979,0.0001,18.61525]
[1779851836966,35.93,75752.75,0.0,0.81979,0.0001,18.61525]
[1779851836963,35.93,75752.82,0.0,0.8198,0.0001,18.61498]
[1779851841951,35.94,75752.05,0.0,0.81971,0.0001,18.62046]
[1779851841971,35.94,75752.05,0.0,0.81971,0.0001,18.62046]
[1779851846723,35.94,75751.67,0.0,0.81965,0.0001,18.62394]
[1779851846767,35.94,75751.67,0.0,0.81965,0.0001,18.62394]
[1779851846969,35.94,75751.67,0.0,0.81965,0.0001,18.62394]
[1779851846816,35.94,75751.47,0.0,0.81963,0.0001,18.62539]
[1779851848492,35.94,75751.25,0.0,0.81961,0.0001,18.62697]
[1779851848542,35.94,75751.25,0.0,0.81961,0.0001,18.62697]
[1779851848725,35.94,75751.25,0.0,0.81961,0.0001,18.62697]
[1779851853673,35.94,75749.86,0.0,0.81948,0.0001,18.63309]
[1779851853700,35.94,75749.86,0.0,0.81948,0.0001,18.63309]
[1779851853720,35.94,75749.86,0.0,0.81948,0.0001,18.63309]
[1779851853736,35.94,75748.81,0.0,0.81936,0.0001,18.64]
[1779851856056,35.94,75748.52,0.0,0.81933,0.0001,18.642]
[1779851856108,35.94,75748.55,0.0,0.81933,0.0001,18.64195]
[1779851856218,35.94,75748.55,0.0,0.81933,0.0001,18.64195]
[1779851860180,35.94,75747.38,0.0,0.8192,0.0001,18.65002]
[1779851860222,35.94,75747.38,0.0,0.8192,0.0001,18.65002]
[1779851860232,35.94,75747.38,0.0,0.8192,0.0001,18.65002]
[1779851860785,35.94,75747.2,0.0,0.81918,0.0001,18.65131]
[1779851863920,35.94,75746.92,0.0,0.81915,0.0001,18.65336]
[1779851863965,35.94,75746.92,0.0,0.81915,0.0001,18.65336]
[1779851863971,35.94,75746.92,0.0,0.81915,0.0001,18.65336]
[1779851865561,35.94,75748.56,0.0,0.81932,0.0001,18.64306]
[1779851865611,35.94,75748.56,0.0,0.81932,0.0001,18.64306]
[1779851865723,35.94,75748.56,0.0,0.81932,0.0001,18.64306]
[1779851865821,35.94,75748.24,0.0,0.81928,0.0001,18.64525]
[1779851869379,35.95,75747.37,0.0,0.81919,0.0001,18.65125]
[1779851869445,35.95,75747.37,0.0,0.81919,0.0001,18.65125]
[1779851869468,35.95,75747.37,0.0,0.81919,0.0001,18.65125]
[1779851869849,35.95,75747.55,0.0,0.8192,0.0001,18.65022]
[1779851874884,35.95,75747.46,0.0,0.81918,0.0001,18.65147]
[1779851879919,35.95,75748.39,0.0,0.81927,0.0001,18.64619]
[1779851880639,35.95,75748.39,0.0,0.81927,0.0001,18.64619]
[1779851880685,35.95,75748.39,0.0,0.81927,0.0001,18.64619]
[1779851880740,35.95,75748.39,0.0,0.81927,0.0001,18.64619]
[1779851880972,35.95,75748.39,0.0,0.81927,0.0001,18.64619]
[1779851881070,35.95,75748.97,0.0,0.81932,0.0001,18.6426]
[1779851882651,35.95,75749.07,0.0,0.81933,0.0001,18.64208]
[1779851882719,35.95,75749.07,0.0,0.81933,0.0001,18.64208]
[1779851882753,35.95,75749.07,0.0,0.81933,0.0001,18.64208]
[1779851882819,35.95,75749.07,0.0,0.81933,0.0001,18.64221]
[1779851886229,35.95,75749.15,0.0,0.81933,0.0001,18.64209]
[1779851886275,35.95,75749.15,0.0,0.81933,0.0001,18.64209]
[1779851886475,35.95,75749.15,0.0,0.81933,0.0001,18.64209]
[1779851886969,35.95,75751.58,0.0,0.81958,0.0001,18.62659]
[1779851887976,35.95,75752.69,0.0,0.81969,0.0001,18.6196]
[1779851888983,35.95,75754.38,0.0,0.81987,0.0001,18.60889]
[1779851889990,35.95,75757.42,0.0,0.82018,0.0001,18.5895]
[1779851890997,35.95,75758.28,0.0,0.82026,0.0001,18.58417]
[1779851892006,35.95,75757.69,0.0,0.8202,0.0001,18.58815]
[1779851893012,35.95,75758.29,0.0,0.82026,0.0001,18.58447]
[1779851895026,35.95,75757.34,0.0,0.82015,0.0001,18.59094]
[1779851895548,35.95,75757.34,0.0,0.82015,0.0001,18.59094]
[1779851895588,35.95,75757.34,0.0,0.82015,0.0001,18.59094]
[1779851895722,35.95,75757.34,0.0,0.82015,0.0001,18.59094]
[1779851895820,35.96,75757.34,0.0,0.82015,0.0001,18.59112]
[1779851901068,35.96,75757.82,0.0,0.82019,0.0001,18.58889]
[1779851905101,35.96,75757.42,0.0,0.82014,0.0001,18.59199]
[1779851905096,35.96,75758.76,0.0,0.82027,0.0001,18.58354]
[1779851905228,35.96,75758.76,0.0,0.82027,0.0001,18.58354]
[1779851906103,35.96,75759.62,0.0,0.82036,0.0001,18.57803]
[1779851907110,35.96,75760.36,0.0,0.82044,0.0001,18.5733]
[1779851911138,35.96,75760.89,0.0,0.82051,0.0001,18.56638]
[1779851915167,35.96,75760.37,0.0,0.82046,0.0001,18.56991]
[1779851916147,35.96,75760.37,0.0,0.82046,0.0001,18.56991]
[1779851916199,35.96,75760.37,0.0,0.82046,0.0001,18.56991]
[1779851916224,35.96,75760.37,0.0,0.82046,0.0001,18.56991]
[1779851916300,35.96,75760.24,0.0,0.82044,0.0001,18.57078]
[1779851917181,35.96,75761.24,0.0,0.82055,0.0001,18.56438]
[1779851919195,35.96,75760.75,0.0,0.82049,0.0001,18.56763]
[1779851924230,35.96,75760.8,0.0,0.8205,0.0001,18.56751]
[1779851929954,35.96,75760.57,0.0,0.82047,0.0001,18.56906]
[1779851929966,35.96,75760.57,0.0,0.82047,0.0001,18.56906]
[1779851930068,35.96,75760.57,0.0,0.82047,0.0001,18.56921]
[1779851930272,35.96,75759.07,0.0,0.82031,0.0001,18.57887]
[1779851931279,35.96,75754.67,0.0,0.81986,0.0001,18.6072]
[1779851932285,35.96,75752.52,0.0,0.81964,0.0001,18.62101]
[1779851933870,35.96,75752.52,0.0,0.81964,0.0001,18.62101]
[1779851933934,35.96,75752.52,0.0,0.81964,0.0001,18.62101]
[1779851933969,35.96,75752.52,0.0,0.81964,0.0001,18.62101]
[1779851934035,35.96,75752.28,0.0,0.81961,0.0001,18.62268]
[1779851934300,35.96,75751.01,0.0,0.81948,0.0001,18.63085]
[1779851936314,35.96,75753.04,0.0,0.81969,0.0001,18.61808]
[1779851937321,35.96,75754.5,0.0,0.81984,0.0001,18.60886]
[1779851938328,35.96,75755.24,0.0,0.81991,0.0001,18.60428]
[1779851940540,35.96,75755.03,0.0,0.81988,0.0001,18.60581]
[1779851940592,35.96,75755.03,0.0,0.81988,0.0001,18.60581]
[1779851940720,35.96,75755.03,0.0,0.81988,0.0001,18.60581]
[1779851940809,35.96,75755.02,0.0,0.81988,0.0001,18.60624]
[1779851941349,35.96,75754.34,0.0,0.81981,0.0001,18.61062]
[1779851942356,35.96,75755.29,0.0,0.8199,0.0001,18.60468]
[1779851946755,35.97,75755.44,0.0,0.81991,0.0001,18.60427]
[1779851946834,35.97,75755.44,0.0,0.81991,0.0001,18.60427]
[1779851946971,35.97,75755.44,0.0,0.81991,0.0001,18.60427]
[1779851947071,35.97,75755.75,0.0,0.81994,0.0001,18.60266]
[1779851947391,35.97,75754.33,0.0,0.81979,0.0001,18.61179]
[1779851949404,35.97,75755.27,0.0,0.81988,0.0001,18.6061]
[1779851953433,35.97,75754.48,0.0,0.81979,0.0001,18.61191]
[1779851956454,35.97,75757.85,0.0,0.82013,0.0001,18.59077]
[1779851957461,35.97,75761.45,0.0,0.8205,0.0001,18.56761]
[1779851958184,35.97,75761.45,0.0,0.8205,0.0001,18.56761]
[1779851958369,35.97,75761.45,0.0,0.8205,0.0001,18.56761]
[1779851958468,35.97,75762.45,0.0,0.8206,0.0001,18.56121]
[1779851959475,35.97,75761.4,0.0,0.82049,0.0001,18.56801]
[1779851960449,35.97,75761.4,0.0,0.82049,0.0001,18.56801]
[1779851960826,35.97,75761.4,0.0,0.82049,0.0001,18.56801]
[1779851960893,35.97,75761.4,0.0,0.82049,0.0001,18.56801]
[1779851960967,35.97,75761.4,0.0,0.82049,0.0001,18.56801]
[1779851960994,35.97,75761.4,0.0,0.82049,0.0001,18.56808]
[1779851966525,35.97,75761.22,0.0,0.82047,0.0001,18.56938]
[1779851972567,35.97,75761.12,0.0,0.82048,0.0001,18.56652]
[1779851974337,35.97,75761.12,0.0,0.82048,0.0001,18.56652]
[1779851974382,35.97,75761.12,0.0,0.82048,0.0001,18.56652]
[1779851974472,35.97,75761.12,0.0,0.82048,0.0001,18.56652]
[1779851974581,35.97,75761.26,0.0,0.8205,0.0001,18.56566]
[1779851979616,35.97,75760.82,0.0,0.82045,0.0001,18.56861]
[1779851984152,35.97,75761.5,0.0,0.82052,0.0001,18.5643]
[1779851984200,35.97,75761.37,0.0,0.8205,0.0001,18.56518]
[1779851984210,35.97,75761.37,0.0,0.8205,0.0001,18.56518]
[1779851984224,35.97,75761.37,0.0,0.8205,0.0001,18.56518]
[1779851984651,35.97,75762.09,0.0,0.82058,0.0001,18.56055]
[1779851989686,35.97,75761.76,0.0,0.82054,0.0001,18.5628]
[1779851994720,35.97,75761.46,0.0,0.82051,0.0001,18.56486]
[1779851999908,35.97,75760.81,0.0,0.82044,0.0001,18.5691]
[1779852001782,35.97,75742.18,0.0,0.81852,0.0001,18.68907]
[1779852002788,35.97,75739.17,0.0,0.8182,0.0001,18.70841]
[1779852003357,35.97,75739.17,0.0,0.8182,0.0001,18.70841]
[1779852003469,35.97,75739.17,0.0,0.8182,0.0001,18.70841]
[1779852003795,35.97,75738.54,0.0,0.81814,0.0001,18.71245]
[1779852005835,35.97,75738.68,0.0,0.81815,0.0001,18.71153]
[1779852006469,35.97,75738.36,0.0,0.81812,0.0001,18.71357]
[1779852006818,35.97,75738.9,0.0,0.81818,0.0001,18.7101]
[1779852012794,35.97,75739.31,0.0,0.81822,0.0001,18.70747]
[1779852014472,35.97,75737.28,0.0,0.81801,0.0001,18.72051]
[1779852015191,35.97,75738.43,0.0,0.81813,0.0001,18.71312]
[1779852015241,35.97,75738.43,0.0,0.81813,0.0001,18.71312]
[1779852015293,35.97,75738.43,0.0,0.81813,0.0001,18.71312]
[1779852015468,35.97,75738.43,0.0,0.81813,0.0001,18.71312]
[1779852015881,35.97,75737.73,0.0,0.81806,0.0001,18.71761]
[1779852016857,35.97,75737.73,0.0,0.81806,0.0001,18.71761]
[1779852018468,35.97,75737.93,0.0,0.81808,0.0001,18.71632]
[1779852018902,35.97,75737.63,0.0,0.81805,0.0001,18.71824]
[1779852023938,35.97,75736.4,0.0,0.81792,0.0001,18.7261]
[1779852024945,35.97,75728.8,0.0,0.81713,0.0001,18.77498]
[1779852025638,35.97,75728.8,0.0,0.81713,0.0001,18.77498]
[1779852025690,35.97,75728.8,0.0,0.81713,0.0001,18.77498]
[1779852025952,35.97,75727.44,0.0,0.81699,0.0001,18.78375]
[1779852026478,35.97,75727.44,0.0,0.81699,0.0001,18.78375]
[1779852027965,35.97,75726.23,0.0,0.81686,0.0001,18.79159]
[1779852033001,35.97,75726.86,0.0,0.81695,0.0001,18.78405]
[1779852037030,35.97,75728.27,0.0,0.81709,0.0001,18.77498]
[1779852037997,35.97,75728.27,0.0,0.81709,0.0001,18.77498]
[1779852039247,35.97,75730.41,0.0,0.81732,0.0001,18.76117]
[1779852041058,35.97,75731.48,0.0,0.81743,0.0001,18.75426]
[1779852042065,35.97,75735.68,0.0,0.81787,0.0001,18.72729]
[1779852043072,35.97,75736.9,0.0,0.81799,0.0001,18.71947]
[1779852044079,35.97,75739.64,0.0,0.81828,0.0001,18.70187]
[1779852049115,35.97,75739.75,0.0,0.81829,0.0001,18.70122]
[1779852052135,35.97,75741.89,0.0,0.81851,0.0001,18.68752]
[1779852055156,35.97,75740.17,0.0,0.81833,0.0001,18.69868]
[1779852056162,35.97,75738.89,0.0,0.8182,0.0001,18.70692]
[1779852057169,35.97,75737.64,0.0,0.81807,0.0001,18.71496]
[1779852062205,35.97,75736.8,0.0,0.81798,0.0001,18.72039]
[1779852063213,35.98,75735.03,0.0,0.81779,0.0001,18.73179]
[1779852065226,35.98,75736.16,0.0,0.81791,0.0001,18.72459]
[1779852067240,35.98,75732.45,0.0,0.81752,0.0001,18.74856]
[1779852068247,35.98,75731.48,0.0,0.81742,0.0001,18.75479]
[1779852073282,35.98,75731.42,0.0,0.81742,0.0001,18.75515]
[1779852078317,35.98,75732.03,0.0,0.81748,0.0001,18.75122]
[1779852081339,35.98,75733.03,0.0,0.81758,0.0001,18.7448]
[1779852088388,35.98,75733.61,0.0,0.81764,0.0001,18.74115]
[1779852090402,35.98,75732.59,0.0,0.81754,0.0001,18.74771]
[1779852091409,35.98,75731.21,0.0,0.81742,0.0001,18.75292]
[1779852096444,35.98,75731.69,0.0,0.81747,0.0001,18.74983]
[1779852101479,35.98,75732.32,0.0,0.81753,0.0001,18.7458]
[1779852107521,35.98,75732.86,0.0,0.81759,0.0001,18.74236]
[1779852113562,35.98,75737.02,0.0,0.81802,0.0001,18.7157]
[1779852118598,35.98,75737.0,0.0,0.81801,0.0001,18.71605]
[1779852124162,35.98,75737.16,0.0,0.81803,0.0001,18.71517]
[1779852127660,35.98,75734.77,0.0,0.81778,0.0001,18.73069]
[1779852128669,35.98,75732.99,0.0,0.81759,0.0001,18.74222]
[1779852130682,35.98,75731.22,0.0,0.81741,0.0001,18.75356]
[1779852135717,35.98,75730.55,0.0,0.81734,0.0001,18.75778]
[1779852137731,35.98,75726.29,0.0,0.8169,0.0001,18.78506]
[1779852139745,35.98,75724.83,0.0,0.81674,0.0001,18.79452]
[1779852144781,35.98,75726.28,0.0,0.81689,0.0001,18.78531]
[1779852149816,35.98,75725.33,0.0,0.81679,0.0001,18.79153]
[1779852154855,35.98,75725.89,0.0,0.81687,0.0001,18.7844]
[1779852158883,35.98,75724.81,0.0,0.81676,0.0001,18.79147]
[1779852163920,35.98,75725.14,0.0,0.81679,0.0001,18.78966]
[1779852168954,35.98,75724.68,0.0,0.81674,0.0001,18.79296]
[1779852173989,35.98,75724.26,0.0,0.81669,0.0001,18.79595]
[1779852174998,35.98,75722.17,0.0,0.81647,0.0001,18.8094]
[1779852176010,35.98,75716.64,0.0,0.81589,0.0001,18.84503]
[1779852181040,35.98,75716.28,0.0,0.81584,0.0001,18.84801]
[1779852190104,35.99,75716.63,0.0,0.81586,0.0001,18.84697]
[1779852195143,35.99,75716.55,0.0,0.81584,0.0001,18.84812]
[1779852200178,35.99,75716.03,0.0,0.81578,0.0001,18.85209]
[1779852201185,35.99,75714.83,0.0,0.81565,0.0001,18.8599]
[1779852205213,35.99,75716.22,0.0,0.81579,0.0001,18.85148]
[1779852206220,35.99,75717.77,0.0,0.81595,0.0001,18.84168]
[1779852208234,35.99,75715.91,0.0,0.81575,0.0001,18.85387]
[1779852212262,35.99,75721.88,0.0,0.81639,0.0001,18.8125]
[1779852213268,35.99,75725.22,0.0,0.81673,0.0001,18.79127]
[1779852216290,35.99,75726.42,0.0,0.81685,0.0001,18.78418]
[1779852217297,36.0,75728.63,0.0,0.81707,0.0001,18.77022]
[1779852218304,36.0,75729.75,0.0,0.81719,0.0001,18.76327]
[1779852219311,36.0,75732.43,0.0,0.81746,0.0001,18.74617]
[1779852220318,36.0,75734.02,0.0,0.81763,0.0001,18.73608]
[1779852221325,36.0,75735.49,0.0,0.81778,0.0001,18.72678]
[1779852222331,36.0,75736.78,0.0,0.81791,0.0001,18.71864]
[1779852226361,36.0,75737.99,0.0,0.81803,0.0001,18.71147]
[1779852229382,36.0,75739.41,0.0,0.81817,0.0001,18.70284]
[1779852234417,36.0,75738.38,0.0,0.81805,0.0001,18.70985]
[1779852237438,36.0,75737.28,0.0,0.81794,0.0001,18.71698]
[1779852238445,36.0,75736.3,0.0,0.81784,0.0001,18.72329]
[1779852239452,36.0,75733.18,0.0,0.81751,0.0001,18.74344]
[1779852240460,36.0,75726.89,0.0,0.81686,0.0001,18.78375]
[1779852241466,36.0,75722.65,0.0,0.81641,0.0001,18.81098]
[1779852242474,36.0,75718.21,0.0,0.81595,0.0001,18.83959]
[1779852243481,36.0,75715.47,0.0,0.81566,0.0001,18.85727]
[1779852246504,36.0,75716.92,0.0,0.81581,0.0001,18.84835]
[1779852251539,36.0,75715.73,0.0,0.81567,0.0001,18.85659]
[1779852256574,36.01,75716.29,0.0,0.81572,0.0001,18.8536]
[1779852261609,36.01,75715.99,0.0,0.81568,0.0001,18.85614]
[1779852262616,36.01,75714.04,0.0,0.81547,0.0001,18.86875]
[1779852263623,36.01,75709.69,0.0,0.81502,0.0001,18.89668]
[1779852264630,36.01,75708.04,0.0,0.81484,0.0001,18.9073]
[1779852266644,36.01,75706.32,0.0,0.81466,0.0001,18.9184]
[1779852273693,36.01,75703.15,0.0,0.81435,0.0001,18.93529]
[1779852274699,36.01,75701.57,0.0,0.81418,0.00011,18.94545]
[1779852279735,36.01,75700.49,0.0,0.81407,0.00011,18.9526]
[1779852282539,36.01,75700.28,0.0,0.81404,0.00011,18.95401]
[1779852282589,36.01,75700.28,0.0,0.81404,0.00011,18.95401]
[1779852282756,36.01,75700.27,0.0,0.81404,0.00011,18.95411]
[1779852284772,36.01,75701.84,0.0,0.8142,0.00011,18.94415]
[1779852286473,36.01,75701.84,0.0,0.8142,0.00011,18.94415]
[1779852286482,36.01,75713.59,0.0,0.81543,0.0001,18.86918]
[1779852286784,36.01,75717.36,0.0,0.81583,0.0001,18.84505]
[1779852287791,36.01,75718.58,0.0,0.81595,0.0001,18.83741]
[1779852289805,36.01,75719.87,0.0,0.81608,0.0001,18.82951]
[1779852291819,36.01,75721.35,0.0,0.81623,0.0001,18.82041]
[1779852296854,36.01,75721.75,0.0,0.81627,0.0001,18.81801]
[1779852300882,36.01,75730.51,0.0,0.81718,0.0001,18.76159]
[1779852301889,36.01,75739.02,0.0,0.81807,0.0001,18.70699]
[1779852303906,36.01,75740.25,0.0,0.81819,0.0001,18.69916]
[1779852308938,36.01,75740.02,0.0,0.81817,0.0001,18.70086]
[1779852310952,36.01,75745.72,0.0,0.81876,0.0001,18.66438]
[1779852311959,36.01,75752.17,0.0,0.81942,0.0001,18.62299]
[1779852313973,36.01,75752.77,0.0,0.81948,0.0001,18.61932]
[1779852316995,36.01,75750.82,0.0,0.81927,0.0001,18.63221]
[1779852318004,36.01,75746.99,0.0,0.81888,0.0001,18.65692]
[1779852319605,36.02,75746.42,0.0,0.81882,0.0001,18.66069]
[1779852320132,36.02,75747.38,0.0,0.81891,0.0001,18.6546]
[1779852325058,36.02,75757.01,0.0,0.8199,0.0001,18.59316]
[1779852327071,36.02,75756.22,0.0,0.81982,0.0001,18.5982]
[1779852328598,36.02,75755.91,0.0,0.81979,0.0001,18.60022]
[1779852329085,36.02,75755.68,0.0,0.81976,0.0001,18.60171]
[1779852334120,36.02,75754.71,0.0,0.81969,0.0001,18.60448]
[1779852337141,36.02,75752.13,0.0,0.81941,0.0001,18.6216]
[1779852338148,36.02,75750.84,0.0,0.81928,0.0001,18.62999]
[1779852340162,36.02,75752.26,0.0,0.81942,0.0001,18.62109]
[1779852345202,36.02,75754.35,0.0,0.81963,0.0001,18.60811]
[1779852350238,36.02,75755.38,0.0,0.81972,0.0001,18.60222]
[1779852351245,36.02,75751.24,0.0,0.81929,0.0001,18.62891]
[1779852352252,36.02,75748.06,0.0,0.81897,0.0001,18.64939]
[1779852357287,36.02,75747.9,0.0,0.81895,0.0001,18.6506]
[1779852362322,36.02,75746.98,0.0,0.81885,0.0001,18.65679]
[1779852367357,36.02,75746.9,0.0,0.81883,0.0001,18.6576]
[1779852373399,36.02,75746.87,0.0,0.81882,0.0001,18.65815]
[1779852379440,36.03,75747.78,0.0,0.81891,0.0001,18.65268]
[1779852384476,36.03,75747.58,0.0,0.81889,0.0001,18.65431]
[1779852387497,36.03,75748.79,0.0,0.81901,0.0001,18.64674]
[1779852389511,36.03,75750.35,0.0,0.81917,0.0001,18.63688]
[1779852395552,36.03,75751.39,0.0,0.81929,0.0001,18.62711]
[1779852398574,36.03,75750.08,0.0,0.81915,0.0001,18.6358]
[1779852402602,36.03,75748.84,0.0,0.81902,0.0001,18.64406]
[1779852409650,36.03,75749.49,0.0,0.81908,0.0001,18.64039]
[1779852414686,36.03,75752.22,0.0,0.81935,0.0001,18.62325]
[1779852419721,36.03,75753.28,0.0,0.81946,0.0001,18.61695]
[1779852420728,36.03,75755.3,0.0,0.81966,0.0001,18.60409]
[1779852421757,36.03,75756.61,0.0,0.8198,0.0001,18.59581]
[1779852425785,36.04,75758.9,0.0,0.82002,0.0001,18.58165]
[1779852431828,36.04,75760.27,0.0,0.82015,0.0001,18.57375]
[1779852437870,36.04,75759.74,0.0,0.82008,0.0001,18.57799]
[1779852442906,36.04,75758.81,0.0,0.81998,0.0001,18.58461]
[1779852447940,36.04,75759.02,0.0,0.81999,0.0001,18.58389]
[1779852459017,36.05,75758.23,0.0,0.81991,0.0001,18.58665]
[1779852464053,36.05,75758.43,0.0,0.81992,0.0001,18.58599]
[1779852468081,36.05,75754.35,0.0,0.81949,0.0001,18.61269]
[1779852469088,36.05,75752.39,0.0,0.81929,0.0001,18.62537]
[1779852474122,36.05,75751.87,0.0,0.81923,0.0001,18.62918]
[1779852479159,36.05,75751.79,0.0,0.81921,0.0001,18.63013]
[1779852481173,36.05,75746.3,0.0,0.81865,0.0001,18.6655]
[1779852482180,36.05,75736.38,0.0,0.81762,0.0001,18.72918]
[1779852484194,36.05,75736.12,0.0,0.81759,0.0001,18.73092]
[1779852491248,36.05,75735.8,0.0,0.81756,0.0001,18.73287]
[1779852494269,36.05,75738.41,0.0,0.81783,0.0001,18.71609]
[1779852494721,36.05,75738.41,0.0,0.81783,0.0001,18.71609]
[1779852495626,36.05,75738.37,0.0,0.81783,0.0001,18.71634]
[1779852496283,36.05,75739.26,0.0,0.81792,0.0001,18.71064]
[1779852503332,36.05,75734.3,0.0,0.8174,0.0001,18.74251]
[1779852504339,36.05,75731.84,0.0,0.81715,0.0001,18.75824]
[1779852507362,36.05,75733.04,0.0,0.81727,0.0001,18.75043]
[1779852508368,36.05,75735.12,0.0,0.81749,0.0001,18.73708]
[1779852512396,36.05,75733.99,0.0,0.8174,0.0001,18.74059]
[1779852517432,36.05,75733.33,0.0,0.81733,0.0001,18.74473]
[1779852518438,36.05,75737.95,0.0,0.81781,0.0001,18.71512]
[1779852519445,36.05,75740.64,0.0,0.81809,0.0001,18.69791]
[1779852523473,36.05,75735.92,0.0,0.8176,0.0001,18.72831]
[1779852524480,36.05,75734.03,0.0,0.8174,0.0001,18.74041]
[1779852525487,36.05,75731.01,0.0,0.81709,0.0001,18.75972]
[1779852526494,36.05,75731.99,0.0,0.81719,0.0001,18.75341]
[1779852530524,36.05,75733.34,0.0,0.81733,0.0001,18.74463]
[1779852531531,36.05,75734.95,0.0,0.8175,0.0001,18.7343]
[1779852532538,36.05,75733.53,0.0,0.81735,0.0001,18.74338]
[1779852533545,36.05,75731.14,0.0,0.8171,0.0001,18.75875]
[1779852536567,36.05,75729.58,0.0,0.81694,0.0001,18.76886]
[1779852540594,36.05,75726.76,0.0,0.81664,0.0001,18.78703]
[1779852545630,36.05,75727.6,0.0,0.81673,0.0001,18.7817]
[1779852550665,36.05,75727.78,0.0,0.81675,0.0001,18.78064]
[1779852555700,36.05,75727.32,0.0,0.8167,0.0001,18.78367]
[1779852559729,36.05,75728.69,0.0,0.81684,0.0001,18.77497]
[1779852564763,36.05,75728.04,0.0,0.81677,0.0001,18.77925]
[1779852569799,36.05,75727.25,0.0,0.81669,0.0001,18.78441]
[1779852570806,36.05,75728.27,0.0,0.81679,0.0001,18.77791]
[1779852575841,36.05,75727.49,0.0,0.81674,0.0001,18.77937]
[1779852576848,36.05,75729.87,0.0,0.81698,0.0001,18.76416]
[1779852577856,36.05,75732.08,0.0,0.81721,0.0001,18.75006]
[1779852582892,36.05,75733.69,0.0,0.81738,0.0001,18.73964]
[1779852587927,36.05,75733.54,0.0,0.81737,0.0001,18.74056]
[1779852592962,36.05,75733.71,0.0,0.81738,0.0001,18.73944]
[1779852595983,36.05,75739.11,0.0,0.81794,0.0001,18.70485]
[1779852596990,36.05,75741.31,0.0,0.81817,0.0001,18.6908]
[1779852599005,36.05,75740.22,0.0,0.81806,0.0001,18.6979]
[1779852600017,36.05,75741.22,0.0,0.81816,0.0001,18.69154]
[1779852605047,36.05,75741.85,0.0,0.81822,0.0001,18.68777]
[1779852608069,36.05,75744.51,0.0,0.81849,0.0001,18.6709]
[1779852609075,36.05,75745.46,0.0,0.81859,0.0001,18.66484]
[1779852610082,36.05,75748.48,0.0,0.8189,0.0001,18.64553]
[1779852611089,36.05,75749.79,0.0,0.81904,0.0001,18.63719]
[1779852615118,36.06,75748.9,0.0,0.81894,0.0001,18.64321]
[1779852617478,36.06,75748.29,0.0,0.81887,0.0001,18.64725]
[1779852618139,36.06,75749.71,0.0,0.81902,0.0001,18.6382]
[1779852624181,36.06,75750.01,0.0,0.81904,0.0001,18.63669]
[1779852627202,36.06,75749.29,0.0,0.81897,0.0001,18.6415]
[1779852630223,36.06,75750.09,0.0,0.81905,0.0001,18.63654]
[1779852631230,36.06,75751.22,0.0,0.81919,0.0001,18.6257]
[1779852634251,36.06,75754.15,0.0,0.81949,0.0001,18.60713]
[1779852635258,36.06,75757.0,0.0,0.81978,0.0001,18.58882]
[1779852636265,36.06,75757.61,0.0,0.81984,0.0001,18.5849]
[1779852637272,36.06,75758.42,0.0,0.81993,0.0001,18.5797]
[1779852641300,36.06,75757.9,0.0,0.81987,0.0001,18.583]
[1779852644321,36.06,75757.36,0.0,0.81982,0.0001,18.5864]
[1779852649356,36.06,75755.51,0.0,0.81963,0.0001,18.59815]
[1779852650363,36.06,75753.38,0.0,0.81941,0.0001,18.61187]
[1779852651369,36.06,75750.24,0.0,0.81909,0.0001,18.63204]
[1779852656405,36.06,75749.94,0.0,0.81905,0.0001,18.63453]
[1779852661440,36.06,75750.01,0.0,0.81904,0.0001,18.63458]
[1779852663454,36.06,75750.72,0.0,0.81912,0.0001,18.63022]
[1779852667482,36.06,75751.98,0.0,0.81924,0.0001,18.62253]
[1779852668489,36.06,75749.98,0.0,0.81903,0.0001,18.63545]
[1779852671510,36.06,75745.57,0.0,0.81857,0.0001,18.66407]
[1779852672517,36.06,75742.54,0.0,0.81826,0.0001,18.68353]
[1779852676545,36.06,75740.96,0.0,0.81809,0.0001,18.69371]
[1779852681580,36.06,75740.61,0.0,0.81806,0.0001,18.69597]
[1779852684611,36.06,75740.61,0.0,0.81806,0.0001,18.69597]
[1779852692658,36.06,75741.01,0.0,0.81812,0.0001,18.68981]
[1779852697693,36.06,75740.26,0.0,0.81804,0.0001,18.69465]
[1779852703735,36.06,75740.1,0.0,0.81803,0.0001,18.69571]
[1779852708773,36.06,75739.55,0.0,0.81797,0.0001,18.69926]
[1779852713808,36.06,75740.3,0.0,0.81805,0.0001,18.69449]
[1779852718843,36.06,75739.77,0.0,0.81799,0.0001,18.69793]
[1779852722871,36.06,75740.93,0.0,0.81811,0.0001,18.69055]
[1779852727907,36.06,75739.75,0.0,0.81799,0.0001,18.69819]
[1779852731935,36.06,75740.63,0.0,0.81808,0.0001,18.6926]
[1779852732941,36.06,75742.86,0.0,0.81831,0.0001,18.67833]
[1779852733949,36.06,75744.71,0.0,0.8185,0.0001,18.66651]
[1779852734957,36.06,75743.86,0.0,0.81841,0.0001,18.67201]
[1779852738984,36.07,75739.37,0.0,0.81794,0.0001,18.70093]
[1779852739991,36.07,75737.11,0.0,0.81771,0.0001,18.7154]
[1779852748050,36.06,75737.78,0.0,0.81778,0.0001,18.71097]
[1779852751071,36.06,75736.51,0.0,0.81767,0.0001,18.71539]
[1779852756112,36.06,75735.42,0.0,0.81756,0.0001,18.72224]
[1779852761147,36.06,75735.41,0.0,0.81756,0.0001,18.72212]
[1779852766182,36.06,75734.88,0.0,0.81751,0.0001,18.72531]
[1779852772224,36.06,75734.71,0.0,0.8175,0.0001,18.72615]
[1779852777258,36.06,75734.53,0.0,0.81748,0.0001,18.72705]
[1779852782294,36.06,75734.66,0.0,0.8175,0.0001,18.72598]
[1779852785315,36.06,75733.07,0.0,0.81734,0.0001,18.73602]
[1779852790350,36.06,75732.44,0.0,0.81728,0.0001,18.73976]
[1779852791357,36.06,75733.52,0.0,0.81739,0.0001,18.73278]
[1779852794378,36.06,75732.41,0.0,0.81728,0.0001,18.73974]
[1779852796392,36.06,75733.47,0.0,0.81739,0.0001,18.73285]
[1779852797399,36.06,75732.47,0.0,0.81729,0.0001,18.7392]
[1779852798406,36.06,75728.81,0.0,0.81691,0.0001,18.76257]
[1779852803441,36.06,75724.95,0.0,0.81651,0.0001,18.78687]
[1779852804448,36.06,75718.69,0.0,0.81586,0.0001,18.82679]
[1779852805455,36.06,75717.34,0.0,0.81572,0.0001,18.83526]
[1779852807469,36.06,75715.97,0.0,0.81558,0.0001,18.84396]
[1779852811497,36.06,75714.76,0.0,0.81547,0.0001,18.84843]
[1779852812504,36.06,75713.24,0.0,0.81531,0.0001,18.85823]
[1779852814518,36.06,75711.6,0.0,0.81514,0.0001,18.86886]
[1779852819553,36.06,75709.75,0.0,0.81494,0.0001,18.88095]
[1779852824588,36.06,75710.27,0.0,0.81499,0.0001,18.87781]
[1779852829623,36.06,75710.41,0.0,0.815,0.0001,18.87709]
[1779852834658,36.06,75710.65,0.0,0.81503,0.0001,18.87576]
[1779852839693,36.06,75710.65,0.0,0.81502,0.0001,18.87589]
[1779852845735,36.06,75710.45,0.0,0.815,0.0001,18.87731]
[1779852847749,36.06,75707.13,0.0,0.81465,0.0001,18.89856]
[1779852852784,36.06,75708.47,0.0,0.81479,0.0001,18.89001]
[1779852857819,36.06,75708.06,0.0,0.81475,0.0001,18.8927]
[1779852861983,36.06,75710.06,0.0,0.81496,0.0001,18.88002]
[1779852867693,36.06,75710.49,0.0,0.815,0.0001,18.87753]
[1779852871917,36.06,75707.87,0.0,0.81474,0.0001,18.8909]
[1779852876952,36.06,75707.86,0.0,0.81474,0.0001,18.8912]
[1779852882994,36.07,75707.86,0.0,0.81473,0.0001,18.8915]
[1779852888029,36.07,75706.79,0.0,0.81462,0.0001,18.8986]
[1779852889036,36.07,75710.06,0.0,0.81496,0.0001,18.87777]
[1779852895084,36.07,75712.08,0.0,0.81516,0.0001,18.86536]
[1779852900119,36.07,75710.94,0.0,0.81504,0.0001,18.8731]
[1779852905155,36.07,75709.5,0.0,0.81488,0.0001,18.8827]
[1779852906162,36.07,75707.29,0.0,0.81465,0.0001,18.89688]
[1779852911200,36.07,75707.17,0.0,0.81463,0.0001,18.89792]
[1779852912205,36.07,75702.67,0.0,0.81416,0.0001,18.92669]
[1779852913213,36.07,75695.25,0.0,0.81338,0.00011,18.97407]
[1779852917256,36.07,75691.91,0.0,0.81303,0.00011,18.99532]
[1779852918318,36.07,75691.91,0.0,0.81303,0.00011,18.99532]
[1779852918683,36.07,75691.91,0.0,0.81303,0.00011,18.99532]
[1779852918766,36.07,75664.2,0.0,0.81009,0.00011,19.17174]
[1779852919264,36.07,75652.23,0.0,0.80881,0.00011,19.24776]
[1779852920271,36.07,75652.24,0.0,0.80881,0.00011,19.24765]
[1779852921540,36.07,75652.24,0.0,0.80881,0.00011,19.24765]
[1779852923473,36.07,75652.02,0.0,0.80879,0.00011,19.24896]
[1779852923530,36.07,75650.26,0.0,0.8086,0.00011,19.26039]
[1779852925306,36.07,75644.81,0.0,0.80801,0.00011,19.29525]
[1779852930341,36.07,75647.39,0.0,0.80828,0.00011,19.2794]
[1779852933364,36.08,75640.92,0.0,0.8076,0.00011,19.31738]
[1779852938397,36.08,75641.25,0.0,0.80762,0.00011,19.31613]
[1779852939980,36.08,75641.25,0.0,0.80762,0.00011,19.31613]
[1779852940087,36.08,75641.25,0.0,0.80762,0.00011,19.31613]
[1779852940219,36.08,75641.29,0.0,0.80762,0.00011,19.31622]
[1779852946453,36.08,75635.8,0.0,0.807,0.00011,19.35294]
[1779852947827,36.08,75635.8,0.0,0.807,0.00011,19.35294]
[1779852947876,36.08,75635.8,0.0,0.807,0.00011,19.35294]
[1779852947969,36.08,75635.8,0.0,0.807,0.00011,19.35294]
[1779852948401,36.09,75635.09,0.0,0.8069,0.00011,19.35865]
[1779852948472,36.09,75635.09,0.0,0.8069,0.00011,19.35865]
[1779852948721,36.09,75635.09,0.0,0.8069,0.00011,19.35865]
[1779852948822,36.09,75635.48,0.0,0.80694,0.00011,19.35629]
[1779852953890,36.09,75636.05,0.0,0.807,0.00011,19.35302]
[1779852953907,36.09,75636.05,0.0,0.807,0.00011,19.35302]
[1779852953968,36.09,75636.05,0.0,0.807,0.00011,19.35302]
[1779852956119,36.09,75635.44,0.0,0.80693,0.00011,19.3571]
[1779852956126,36.09,75635.44,0.0,0.80693,0.00011,19.3571]
[1779852956170,36.09,75635.48,0.0,0.80693,0.00011,19.35707]
[1779852956222,36.09,75635.48,0.0,0.80693,0.00011,19.35707]
[1779852959625,36.09,75636.7,0.0,0.80706,0.00011,19.34958]
[1779852959673,36.09,75636.7,0.0,0.80706,0.00011,19.34958]
[1779852959722,36.09,75636.7,0.0,0.80706,0.00011,19.34958]
[1779852963049,36.09,75637.47,0.0,0.80713,0.00011,19.34506]
[1779852963159,36.09,75637.47,0.0,0.80713,0.00011,19.34506]
[1779852963088,36.09,75638.21,0.0,0.80721,0.00011,19.34062]
[1779852963220,36.09,75638.21,0.0,0.80721,0.00011,19.34062]
[1779852963573,36.09,75639.04,0.0,0.8073,0.00011,19.33537]
[1779852965808,36.09,75640.96,0.0,0.8075,0.00011,19.32335]
[1779852965860,36.09,75640.96,0.0,0.8075,0.00011,19.32335]
[1779852965968,36.09,75640.96,0.0,0.8075,0.00011,19.32335]
[1779852971119,36.09,75638.15,0.0,0.80719,0.00011,19.34181]
[1779852971164,36.09,75638.15,0.0,0.80719,0.00011,19.34181]
[1779852971220,36.09,75639.13,0.0,0.80729,0.00011,19.33573]
[1779852971321,36.09,75639.13,0.0,0.80729,0.00011,19.33585]
[1779852978678,36.1,75639.38,0.0,0.8073,0.00011,19.33514]
[1779852983713,36.1,75639.38,0.0,0.80729,0.00011,19.33573]
[1779852988617,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852988669,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852988724,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852989159,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852989211,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852989219,36.1,75639.35,0.0,0.80728,0.00011,19.33639]
[1779852989755,36.1,75639.26,0.0,0.80727,0.00011,19.33719]
[1779852994794,36.1,75639.81,0.0,0.80734,0.00011,19.33064]
[1779852995650,36.1,75639.81,0.0,0.80734,0.00011,19.33064]
[1779852995703,36.1,75639.81,0.0,0.80734,0.00011,19.33064]
[1779852995886,36.1,75639.81,0.0,0.80734,0.00011,19.33064]
[1779852995890,36.1,75639.81,0.0,0.80734,0.00011,19.33064]
[1779852995911,36.1,75639.42,0.0,0.8073,0.00011,19.33333]
[1779852998886,36.1,75638.47,0.0,0.8072,0.00011,19.33946]
[1779853004864,36.1,75639.76,0.0,0.80732,0.00011,19.33218]
[1779853009899,36.11,75639.5,0.0,0.80728,0.00011,19.33482]
[1779853014584,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853014635,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853014723,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853015075,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853015146,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853015220,36.11,75644.06,0.0,0.80775,0.00011,19.30707]
[1779853015176,36.11,75642.85,0.0,0.80761,0.00011,19.31502]
[1779853020976,36.11,75642.91,0.0,0.80759,0.00011,19.31646]
[1779853023072,36.12,75643.19,0.0,0.80761,0.00011,19.31499]
[1779853023123,36.12,75643.19,0.0,0.80761,0.00011,19.31499]
[1779853023222,36.12,75643.19,0.0,0.80761,0.00011,19.31499]
[1779853023847,36.12,75642.41,0.0,0.80753,0.00011,19.32022]
[1779853023899,36.12,75642.41,0.0,0.80753,0.00011,19.32022]
[1779853023970,36.12,75642.41,0.0,0.80753,0.00011,19.32022]
[1779853023997,36.12,75642.94,0.0,0.80758,0.00011,19.31717]
[1779853029032,36.12,75644.22,0.0,0.80769,0.00011,19.31063]
[1779853031086,36.12,75644.56,0.0,0.80772,0.00011,19.3088]
[1779853031137,36.12,75644.56,0.0,0.80772,0.00011,19.3088]
[1779853031223,36.12,75644.56,0.0,0.80772,0.00011,19.3088]
[1779853031419,36.12,75645.27,0.0,0.80779,0.00011,19.30463]
[1779853031464,36.12,75645.27,0.0,0.80779,0.00011,19.30463]
[1779853031720,36.12,75645.27,0.0,0.80779,0.00011,19.30463]
[1779853032054,36.12,75645.01,0.0,0.80776,0.00011,19.3066]
[1779853037090,36.13,75645.55,0.0,0.8078,0.00011,19.30441]
[1779853041675,36.13,75644.83,0.0,0.80771,0.00011,19.30969]
[1779853041719,36.13,75644.83,0.0,0.80771,0.00011,19.30969]
[1779853041930,36.13,75644.83,0.0,0.80771,0.00011,19.30969]
[1779853041968,36.13,75644.83,0.0,0.80771,0.00011,19.30969]
[1779853041981,36.13,75644.83,0.0,0.80771,0.00011,19.30969]
[1779853042125,36.13,75645.65,0.0,0.80779,0.00011,19.30469]
[1779853044292,36.13,75645.4,0.0,0.80776,0.00011,19.30665]
[1779853044468,36.13,75645.4,0.0,0.80776,0.00011,19.30665]
[1779853044968,36.13,75645.4,0.0,0.80776,0.00011,19.30665]
[1779853045146,36.13,75645.86,0.0,0.8078,0.00011,19.30393]
[1779853047160,36.13,75640.51,0.0,0.80723,0.00011,19.33812]
[1779853048214,36.13,75640.51,0.0,0.80723,0.00011,19.33812]
[1779853048221,36.13,75640.51,0.0,0.80723,0.00011,19.33812]
[1779853048266,36.13,75639.59,0.0,0.80712,0.00011,19.34408]
[1779853048472,36.13,75639.59,0.0,0.80712,0.00011,19.34408]
[1779853054211,36.13,75638.82,0.0,0.80705,0.00011,19.34611]
[1779853058239,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058352,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058405,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058474,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058903,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058950,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058971,36.14,75644.07,0.0,0.80761,0.00011,19.31349]
[1779853058999,36.14,75644.07,0.0,0.8076,0.00011,19.31365]
[1779853064022,36.14,75643.86,0.0,0.80757,0.00011,19.31562]
[1779853064028,36.14,75643.86,0.0,0.80757,0.00011,19.31562]
[1779853064221,36.14,75643.86,0.0,0.80757,0.00011,19.31562]
[1779853064282,36.14,75644.62,0.0,0.80765,0.00011,19.31097]
[1779853068565,36.14,75644.48,0.0,0.80763,0.00011,19.31249]
[1779853068617,36.14,75644.48,0.0,0.80763,0.00011,19.31249]
[1779853068723,36.14,75644.48,0.0,0.80763,0.00011,19.31249]
[1779853080394,36.14,75643.71,0.0,0.80752,0.00011,19.31901]
[1779853081952,36.14,75643.71,0.0,0.80752,0.00011,19.31901]
[1779853081969,36.14,75643.71,0.0,0.80752,0.00011,19.31901]
[1779853082002,36.14,75643.71,0.0,0.80752,0.00011,19.31901]
[1779853082777,36.14,75644.7,0.0,0.80762,0.00011,19.31302]
[1779853082829,36.14,75644.7,0.0,0.80762,0.00011,19.31302]
[1779853082972,36.14,75644.7,0.0,0.80762,0.00011,19.31302]
[1779853083033,36.14,75645.08,0.0,0.80766,0.00011,19.31076]
[1779853086300,36.14,75644.55,0.0,0.8076,0.00011,19.31425]
[1779853086480,36.15,75644.7,0.0,0.80761,0.00011,19.31358]
[1779853087627,36.15,75646.66,0.0,0.80782,0.00011,19.30119]
[1779853087633,36.15,75646.66,0.0,0.80782,0.00011,19.30119]
[1779853087721,36.15,75646.66,0.0,0.80782,0.00011,19.30119]
[1779853087776,36.15,75648.63,0.0,0.80803,0.00011,19.28889]
[1779853094492,36.15,75650.36,0.0,0.80819,0.00011,19.27924]
[1779853099527,36.15,75650.84,0.0,0.80823,0.00011,19.27721]
[1779853102921,36.15,75651.14,0.0,0.80825,0.00011,19.27572]
[1779853102970,36.15,75651.14,0.0,0.80825,0.00011,19.27572]
[1779853102971,36.15,75651.14,0.0,0.80825,0.00011,19.27572]
[1779853103672,36.15,75650.29,0.0,0.80815,0.00011,19.2815]
[1779853103722,36.15,75650.29,0.0,0.80815,0.00011,19.2815]
[1779853103724,36.15,75650.29,0.0,0.80815,0.00011,19.2815]
[1779853103773,36.15,75649.64,0.0,0.80808,0.00011,19.28561]
[1779853105854,36.15,75649.64,0.0,0.80808,0.00011,19.28561]
[1779853105969,36.15,75649.64,0.0,0.80808,0.00011,19.28561]
[1779853105997,36.16,75651.49,0.0,0.80827,0.00011,19.27451]
[1779853106976,36.16,75651.49,0.0,0.80827,0.00011,19.27451]
[1779853112618,36.18,75656.41,0.0,0.80865,0.00011,19.25024]
[1779853118038,36.2,75656.6,0.0,0.80859,0.00011,19.25417]
[1779853118082,36.2,75656.6,0.0,0.80859,0.00011,19.25417]
[1779853118223,36.2,75656.6,0.0,0.80859,0.00011,19.25417]
[1779853118776,36.2,75657.61,0.0,0.80869,0.00011,19.24826]
[1779853118842,36.2,75657.61,0.0,0.80869,0.00011,19.24826]
[1779853118976,36.2,75657.61,0.0,0.80869,0.00011,19.24826]
[1779853119055,36.2,75657.54,0.0,0.80868,0.00011,19.24894]
[1779853123155,36.21,75662.78,0.0,0.80915,0.00011,19.22114]
[1779853123834,36.21,75662.78,0.0,0.80915,0.00011,19.22114]
[1779853123883,36.21,75662.78,0.0,0.80915,0.00011,19.22114]
[1779853123970,36.21,75662.78,0.0,0.80915,0.00011,19.22114]
[1779853129102,36.21,75664.31,0.0,0.80931,0.00011,19.21175]
[1779853129154,36.21,75664.31,0.0,0.80931,0.00011,19.21175]
[1779853129222,36.21,75664.31,0.0,0.80931,0.00011,19.21175]
[1779853129255,36.22,75665.99,0.0,0.80946,0.00011,19.20256]
[1779853130977,36.22,75666.82,0.0,0.80955,0.00011,19.19731]
[1779853131029,36.22,75666.82,0.0,0.80955,0.00011,19.19731]
[1779853131219,36.22,75666.82,0.0,0.80955,0.00011,19.19731]
[1779853137991,36.22,75670.3,0.0,0.8099,0.00011,19.17688]
[1779853138042,36.22,75670.3,0.0,0.8099,0.00011,19.17688]
[1779853138171,36.22,75670.3,0.0,0.8099,0.00011,19.17688]
[1779853138223,36.22,75670.3,0.0,0.8099,0.00011,19.17688]
[1779853138239,36.22,75670.12,0.0,0.80987,0.00011,19.17849]
[1779853141889,36.22,75670.68,0.0,0.80992,0.00011,19.17525]
[1779853141968,36.22,75670.68,0.0,0.80992,0.00011,19.17525]
[1779853141990,36.22,75670.4,0.0,0.80989,0.00011,19.17734]
[1779853145176,36.22,75669.62,0.0,0.8098,0.00011,19.18242]
[1779853145222,36.22,75669.62,0.0,0.8098,0.00011,19.18242]
[1779853145227,36.22,75669.62,0.0,0.8098,0.00011,19.18242]
[1779853151751,36.22,75669.14,0.0,0.80975,0.00011,19.18587]
[1779853151921,36.22,75669.14,0.0,0.80975,0.00011,19.18587]
[1779853151971,36.22,75669.14,0.0,0.80975,0.00011,19.18587]
[1779853151976,36.23,75660.91,0.0,0.80886,0.00011,19.23852]
[1779853152827,36.23,75660.91,0.0,0.80886,0.00011,19.23852]
[1779853152927,36.23,75660.91,0.0,0.80886,0.00011,19.23852]
[1779853152977,36.23,75660.91,0.0,0.80886,0.00011,19.23852]
[1779853153029,36.23,75660.71,0.0,0.80883,0.00011,19.24027]
[1779853153773,36.23,75660.71,0.0,0.80883,0.00011,19.24027]
[1779853154969,36.23,75659.9,0.0,0.80875,0.00011,19.24538]
[1779853155070,36.23,75653.98,0.0,0.80811,0.00011,19.28315]
[1779853160958,36.23,75653.24,0.0,0.80802,0.00011,19.28856]
[1779853162958,36.23,75653.12,0.0,0.808,0.00011,19.28947]
[1779853162968,36.23,75653.12,0.0,0.808,0.00011,19.28947]
[1779853163059,36.23,75652.14,0.0,0.80789,0.00011,19.29595]
[1779853163801,36.23,75652.14,0.0,0.80789,0.00011,19.29595]
[1779853163979,36.23,75650.81,0.0,0.80775,0.00011,19.30434]
[1779853164547,36.23,75650.81,0.0,0.80775,0.00011,19.30434]
[1779853164599,36.23,75650.81,0.0,0.80775,0.00011,19.30434]
[1779853164725,36.23,75650.81,0.0,0.80775,0.00011,19.30434]
[1779853164986,36.23,75650.83,0.0,0.80775,0.00011,19.30436]
[1779853165993,36.23,75650.51,0.0,0.80771,0.00011,19.30651]
[1779853167000,36.23,75649.18,0.0,0.80757,0.00011,19.31503]
[1779853168009,36.23,75648.29,0.0,0.80747,0.00011,19.32089]
[1779853170156,36.23,75648.45,0.0,0.80749,0.00011,19.31999]
[1779853171085,36.23,75648.52,0.0,0.80749,0.00011,19.31967]
[1779853171122,36.23,75648.52,0.0,0.80749,0.00011,19.31967]
[1779853171218,36.23,75648.52,0.0,0.80749,0.00011,19.31967]
[1779853171253,36.23,75647.54,0.0,0.80741,0.00011,19.32232]
[1779853172035,36.23,75646.34,0.0,0.80728,0.00011,19.32999]
[1779853174049,36.23,75646.84,0.0,0.80733,0.00011,19.32703]
[1779853177070,36.24,75648.1,0.0,0.80746,0.00011,19.31965]
[1779853182075,36.24,75648.26,0.0,0.80745,0.00011,19.32032]
[1779853182123,36.24,75648.26,0.0,0.80745,0.00011,19.32032]
[1779853182220,36.24,75648.26,0.0,0.80745,0.00011,19.32032]
[1779853182320,36.24,75648.37,0.0,0.80744,0.00011,19.3207]
[1779853183112,36.25,75645.67,0.0,0.80713,0.00011,19.33877]
[1779853184119,36.25,75643.54,0.0,0.80689,0.00011,19.35301]
[1779853185126,36.25,75644.82,0.0,0.80702,0.00011,19.34559]
[1779853188147,36.25,75644.29,0.0,0.80693,0.00011,19.35104]
[1779853190204,36.25,75644.29,0.0,0.80693,0.00011,19.35104]
[1779853190220,36.25,75644.29,0.0,0.80693,0.00011,19.35104]
[1779853190305,36.26,75643.6,0.0,0.80683,0.00011,19.35665]
[1779853194813,36.26,75644.07,0.0,0.80688,0.00011,19.35392]
[1779853196599,36.26,75644.5,0.0,0.80692,0.00011,19.35133]
[1779853196651,36.26,75644.5,0.0,0.80692,0.00011,19.35133]
[1779853196970,36.26,75644.5,0.0,0.80692,0.00011,19.35133]
[1779853197383,36.26,75644.5,0.0,0.80692,0.00011,19.35133]
[1779853197211,36.26,75646.1,0.0,0.80709,0.00011,19.34132]
[1779853198217,36.26,75647.23,0.0,0.80721,0.00011,19.33428]
[1779853199224,36.26,75649.21,0.0,0.8074,0.00011,19.32328]
[1779853200231,36.27,75649.87,0.0,0.80744,0.00011,19.32073]
[1779853201043,36.27,75649.87,0.0,0.80744,0.00011,19.32073]
[1779853201096,36.27,75649.87,0.0,0.80744,0.00011,19.32073]
[1779853201238,36.27,75651.68,0.0,0.80762,0.00011,19.31037]
[1779853201734,36.27,75651.68,0.0,0.80762,0.00011,19.31037]
[1779853202245,36.27,75657.82,0.0,0.80826,0.00011,19.27286]
[1779853206277,36.29,75666.06,0.0,0.80903,0.00011,19.22746]
[1779853207284,36.29,75675.59,0.0,0.81003,0.00011,19.16756]
[1779853208291,36.29,75677.51,0.0,0.81023,0.00011,19.15572]
[1779853209462,36.29,75676.07,0.0,0.81008,0.00011,19.16511]
[1779853209503,36.29,75676.07,0.0,0.81008,0.00011,19.16511]
[1779853210305,36.29,75676.05,0.0,0.81007,0.00011,19.16552]
[1779853216347,36.29,75674.5,0.0,0.80989,0.00011,19.17625]
[1779853221381,36.3,75675.61,0.0,0.80999,0.00011,19.17018]
[1779853222389,36.3,75678.31,0.0,0.81028,0.00011,19.15328]
[1779853226417,36.3,75676.38,0.0,0.81006,0.00011,19.1661]
[1779853227424,36.3,75675.05,0.0,0.80992,0.00011,19.17463]
[1779853233466,36.3,75675.14,0.0,0.80994,0.00011,19.17119]
[1779853239507,36.3,75675.05,0.0,0.80992,0.00011,19.1725]
[1779853241522,36.3,75670.23,0.0,0.8094,0.00011,19.20312]
[1779853242529,36.3,75668.38,0.0,0.80921,0.00011,19.21486]
[1779853250585,36.31,75667.43,0.0,0.8091,0.00011,19.22127]
[1779853251592,36.31,75669.2,0.0,0.80929,0.00011,19.21016]
[1779853252599,36.31,75670.57,0.0,0.80943,0.00011,19.20159]
[1779853257634,36.31,75670.59,0.0,0.80943,0.00011,19.20184]
[1779853262669,36.31,75668.94,0.0,0.80925,0.00011,19.21265]
[1779853264683,36.31,75666.02,0.0,0.80893,0.00011,19.23116]
[1779853267704,36.31,75668.28,0.0,0.80917,0.00011,19.21705]
[1779853272739,36.31,75668.2,0.0,0.80916,0.00011,19.21782]
[1779853278781,36.31,75668.41,0.0,0.80918,0.00011,19.21681]
[1779853283817,36.31,75669.34,0.0,0.80927,0.00011,19.21123]
[1779853289861,36.31,75669.29,0.0,0.80926,0.00011,19.21185]
[1779853296910,36.31,75669.05,0.0,0.80925,0.00011,19.21013]
[1779853301945,36.31,75669.62,0.0,0.80931,0.00011,19.20685]
[1779853306980,36.31,75668.68,0.0,0.8092,0.00011,19.21311]
[1779853308994,36.31,75669.92,0.0,0.80933,0.00011,19.20542]
[1779853314028,36.32,75670.14,0.0,0.80935,0.00011,19.20439]
[1779853317050,36.32,75671.43,0.0,0.80946,0.00011,19.19777]
[1779853323092,36.33,75670.85,0.0,0.80935,0.00011,19.20425]
[1779853328127,36.33,75671.45,0.0,0.8094,0.00011,19.20157]
[1779853334176,36.33,75668.24,0.0,0.80904,0.00011,19.22315]
[1779853335183,36.33,75658.09,0.0,0.80796,0.00011,19.28726]
[1779853336193,36.33,75651.25,0.0,0.80722,0.00011,19.33046]
[1779853337197,36.33,75648.88,0.0,0.80697,0.00011,19.34563]
[1779853340217,36.34,75651.94,0.0,0.80728,0.00011,19.32724]
[1779853342232,36.34,75653.8,0.0,0.80747,0.00011,19.31602]
[1779853343300,36.34,75653.8,0.0,0.80747,0.00011,19.31602]
[1779853346223,36.34,75654.7,0.0,0.80755,0.00011,19.3111]
[1779853346260,36.34,75655.97,0.0,0.80768,0.00011,19.30337]
[1779853347267,36.34,75658.63,0.0,0.80796,0.00011,19.28691]
[1779853355323,36.35,75659.19,0.0,0.80801,0.00011,19.28207]
[1779853357341,36.35,75660.69,0.0,0.80816,0.00011,19.27323]
[1779853362376,36.35,75660.63,0.0,0.80813,0.00011,19.27513]
[1779853367411,36.36,75659.48,0.0,0.80798,0.00011,19.28387]
[1779853372447,36.36,75658.9,0.0,0.8079,0.00011,19.28897]
[1779853373453,36.36,75660.47,0.0,0.80806,0.00011,19.27938]
[1779853378488,36.36,75660.35,0.0,0.80802,0.00011,19.28159]
[1779853383526,36.37,75660.39,0.0,0.808,0.00011,19.28278]
[1779853388561,36.37,75660.44,0.0,0.80799,0.00011,19.28388]
[1779853393596,36.38,75659.5,0.0,0.80787,0.00011,19.29103]
[1779853395610,36.38,75656.63,0.0,0.80756,0.00011,19.30928]
[1779853397624,36.38,75661.78,0.0,0.8081,0.00011,19.27712]
[1779853398631,36.38,75663.92,0.0,0.80833,0.00011,19.26381]
[1779853403665,36.38,75664.01,0.0,0.80832,0.00011,19.264]
[1779853408701,36.38,75664.33,0.0,0.80835,0.00011,19.26275]
[1779853410718,36.38,75659.88,0.0,0.80787,0.00011,19.291]
[1779853411725,36.38,75656.36,0.0,0.80752,0.00011,19.30958]
[1779853414745,36.38,75654.88,0.0,0.80735,0.00011,19.3191]
[1779853415753,36.38,75651.92,0.0,0.80704,0.00011,19.33775]
[1779853420789,36.38,75652.11,0.0,0.80705,0.00011,19.3368]
[1779853421795,36.38,75661.19,0.0,0.80802,0.00011,19.27986]
[1779853422802,36.38,75665.91,0.0,0.80852,0.00011,19.25034]
[1779853423809,36.38,75669.93,0.0,0.80894,0.00011,19.22524]
[1779853426830,36.39,75667.93,0.0,0.80872,0.00011,19.2384]
[1779853432386,36.39,75667.02,0.0,0.80861,0.00011,19.24485]
[1779853434223,36.39,75667.52,0.0,0.80866,0.00011,19.24206]
[1779853434323,36.39,75666.52,0.0,0.80855,0.00011,19.24869]
[1779853435893,36.39,75663.75,0.0,0.80825,0.00011,19.26625]
[1779853440928,36.39,75662.87,0.0,0.80815,0.00011,19.2725]
[1779853441935,36.39,75657.33,0.0,0.80756,0.00011,19.30742]
[1779853442942,36.39,75652.1,0.0,0.807,0.00011,19.34032]
[1779853447977,36.39,75651.92,0.0,0.80697,0.00011,19.34168]
[1779853453014,36.39,75652.03,0.0,0.80698,0.00011,19.34119]
[1779853457800,36.39,75651.86,0.0,0.80696,0.00011,19.34242]
[1779853458223,36.39,75651.86,0.0,0.80696,0.00011,19.34242]
[1779853458385,36.39,75652.38,0.0,0.80701,0.00011,19.33928]
[1779853461070,36.39,75650.78,0.0,0.80684,0.00011,19.34942]
[1779853462077,36.39,75656.68,0.0,0.80747,0.00011,19.31246]
[1779853463084,36.39,75659.58,0.0,0.80778,0.00011,19.29434]
[1779853468119,36.4,75660.23,0.0,0.80784,0.00011,19.29077]
[1779853473154,36.4,75660.95,0.0,0.80793,0.00011,19.28316]
[1779853478194,36.4,75660.58,0.0,0.80788,0.00011,19.2861]
[1779853484936,36.4,75660.61,0.0,0.80788,0.00011,19.28604]
[1779853490279,36.4,75661.1,0.0,0.80791,0.00011,19.28436]
[1779853501356,36.41,75661.12,0.0,0.80789,0.00011,19.28568]
[1779853502363,36.41,75665.42,0.0,0.80835,0.00011,19.25883]
[1779853506391,36.41,75663.49,0.0,0.80813,0.00011,19.27177]
[1779853507398,36.41,75661.52,0.0,0.80792,0.00011,19.28428]
[1779853508405,36.41,75658.81,0.0,0.80763,0.00011,19.30141]
[1779853509412,36.41,75657.29,0.0,0.80746,0.00011,19.31106]
[1779853511426,36.41,75652.09,0.0,0.8069,0.00011,19.34384]
[1779853512433,36.41,75649.95,0.0,0.80667,0.00011,19.35739]
[1779853513439,36.41,75647.29,0.0,0.80639,0.00011,19.37417]
[1779853519559,36.41,75646.63,0.0,0.80631,0.00011,19.37867]
[1779853528545,36.41,75659.47,0.0,0.80768,0.00011,19.29837]
[1779853529552,36.41,75661.82,0.0,0.80793,0.00011,19.28374]
[1779853532574,36.41,75664.07,0.0,0.80818,0.00011,19.26637]
[1779853536602,36.42,75662.5,0.0,0.80801,0.00011,19.27682]
[1779853542644,36.42,75662.62,0.0,0.80801,0.00011,19.27687]
[1779853548686,36.42,75662.88,0.0,0.80802,0.00011,19.276]
[1779853555734,36.42,75663.14,0.0,0.80803,0.00011,19.27528]
[1779853560770,36.42,75662.26,0.0,0.80793,0.00011,19.28143]
[1779853562784,36.42,75658.25,0.0,0.8075,0.00011,19.30682]
[1779853564798,36.42,75656.32,0.0,0.80729,0.00011,19.31908]
[1779853565805,36.42,75651.79,0.0,0.80681,0.00011,19.34754]
[1779853575555,36.43,75651.39,0.0,0.80676,0.00011,19.35015]
[1779853575657,36.43,75648.95,0.0,0.8065,0.00011,19.36555]
[1779853575875,36.43,75645.02,0.0,0.80608,0.00011,19.39015]
[1779853577889,36.43,75641.39,0.0,0.80569,0.00011,19.41279]
[1779853581917,36.42,75642.88,0.0,0.80586,0.00011,19.40323]
[1779853586952,36.42,75643.35,0.0,0.80591,0.00011,19.40004]
[1779853591987,36.42,75643.16,0.0,0.80592,0.00011,19.39737]
[1779853597115,36.42,75641.82,0.0,0.80578,0.00011,19.40552]
[1779853603064,36.42,75640.74,0.0,0.80567,0.00011,19.4119]
[1779853610113,36.42,75640.51,0.0,0.80565,0.00011,19.41291]
[1779853615148,36.42,75641.21,0.0,0.80573,0.00011,19.40826]
[1779853620183,36.42,75641.46,0.0,0.80576,0.00011,19.40642]
[1779853625218,36.42,75641.57,0.0,0.80578,0.00011,19.40548]
[1779853627232,36.42,75643.42,0.0,0.80598,0.00011,19.39381]
[1779853628239,36.42,75645.35,0.0,0.80619,0.00011,19.3817]
[1779853630415,36.42,75650.48,0.0,0.80674,0.00011,19.34955]
[1779853633274,36.42,75652.54,0.0,0.80695,0.00011,19.33673]
[1779853637302,36.42,75654.25,0.0,0.80713,0.00011,19.3262]
[1779853642337,36.42,75653.29,0.0,0.80703,0.00011,19.33248]
[1779853648379,36.42,75652.67,0.0,0.80696,0.00011,19.33663]
[1779853653420,36.42,75652.83,0.0,0.80699,0.00011,19.33218]
[1779853654427,36.42,75654.53,0.0,0.80718,0.00011,19.32157]
[1779853660469,36.42,75654.96,0.0,0.80722,0.00011,19.3192]
[1779853665504,36.42,75654.2,0.0,0.80713,0.00011,19.32422]
[1779853670539,36.42,75652.84,0.0,0.80698,0.00011,19.33299]
[1779853675575,36.42,75652.77,0.0,0.80697,0.00011,19.33358]
[1779853682624,36.42,75650.19,0.0,0.80669,0.00011,19.34994]
[1779853683631,36.42,75642.21,0.0,0.80584,0.00011,19.3999]
[1779853684638,36.42,75640.03,0.0,0.80561,0.00011,19.41348]
[1779853689674,36.42,75640.19,0.0,0.80563,0.00011,19.41213]
[1779853691688,36.42,75638.43,0.0,0.80544,0.00011,19.42299]
[1779853692695,36.42,75635.88,0.0,0.80517,0.00011,19.439]
[1779853695716,36.42,75634.27,0.0,0.805,0.00011,19.44919]
[1779853699744,36.42,75630.47,0.0,0.80459,0.00011,19.47305]
[1779853700751,36.42,75627.76,0.0,0.80429,0.00011,19.48997]
[1779853703772,36.42,75616.64,0.0,0.80309,0.00011,19.55942]
[1779853704792,36.42,75614.81,0.0,0.8029,0.00011,19.57086]
[1779853705841,36.42,75597.28,0.0,0.80099,0.00011,19.68011]
[1779853706945,36.42,75597.28,0.0,0.80099,0.00011,19.68011]
[1779853706821,36.42,75591.27,0.0,0.80034,0.00011,19.71745]
[1779853707238,36.42,75591.27,0.0,0.80034,0.00011,19.71745]
[1779853707828,36.42,75589.29,0.0,0.80013,0.00011,19.72969]
[1779853709843,36.42,75589.68,0.0,0.80017,0.00011,19.72721]
[1779853709949,36.42,75589.68,0.0,0.80017,0.00011,19.72721]
[1779853709945,36.42,75589.53,0.0,0.80015,0.00011,19.72821]
[1779853710009,36.42,75589.53,0.0,0.80015,0.00011,19.72821]
[1779853710722,36.42,75589.53,0.0,0.80015,0.00011,19.72821]
[1779853710849,36.42,75589.28,0.0,0.80012,0.00011,19.72984]
[1779853714877,36.43,75593.44,0.0,0.8006,0.00011,19.70071]
[1779853717899,36.43,75589.79,0.0,0.80019,0.00011,19.72373]
[1779853718906,36.43,75582.74,0.0,0.79942,0.00011,19.76757]
[1779853723941,36.43,75585.78,0.0,0.79974,0.00011,19.74956]
[1779853724948,36.43,75590.92,0.0,0.8003,0.00011,19.71771]
[1779853726962,36.43,75594.78,0.0,0.80071,0.00011,19.69396]
[1779853730990,36.43,75591.28,0.0,0.80033,0.00011,19.71621]
[1779853732746,36.43,75590.18,0.0,0.8002,0.00011,19.72314]
[1779853732798,36.43,75590.18,0.0,0.8002,0.00011,19.72314]
[1779853732969,36.43,75590.18,0.0,0.8002,0.00011,19.72314]
[1779853735018,36.43,75583.99,0.0,0.79952,0.00011,19.76181]
[1779853736066,36.43,75556.74,0.0,0.79653,0.00011,19.9305]
[1779853737054,36.43,75514.9,0.0,0.79191,0.00011,20.18668]
[1779853738155,36.43,75514.9,0.0,0.79191,0.00011,20.18668]
[1779853738763,36.43,75514.9,0.0,0.79191,0.00011,20.18668]
[1779853738780,36.43,75535.85,0.0,0.79426,0.00011,20.05742]
[1779853739067,36.43,75543.08,0.0,0.79506,0.00011,20.0129]
[1779853740114,36.43,75543.08,0.0,0.79506,0.00011,20.0129]
[1779853740152,36.43,75544.47,0.0,0.79521,0.00011,20.00424]
[1779853741081,36.43,75537.85,0.0,0.79448,0.00011,20.04494]
[1779853743917,36.43,75536.61,0.0,0.79435,0.00011,20.05244]
[1779853744104,36.42,75527.83,0.0,0.79338,0.00011,20.10615]
[1779853749137,36.42,75539.4,0.0,0.79468,0.00011,20.03413]
[1779853752161,36.42,75547.54,0.0,0.79557,0.00011,19.98409]
[1779853754175,36.42,75559.14,0.0,0.79685,0.00011,19.91271]
[1779853759210,36.43,75562.88,0.0,0.79725,0.00011,19.89039]
[1779853764245,36.43,75560.76,0.0,0.797,0.00011,19.90434]
[1779853768868,36.43,75560.02,0.0,0.79691,0.00011,19.90937]
[1779853768881,36.43,75560.02,0.0,0.79691,0.00011,19.90937]
[1779853768970,36.43,75560.02,0.0,0.79691,0.00011,19.90937]
[1779853770095,36.43,75561.08,0.0,0.79702,0.00011,19.90313]
[1779853770152,36.43,75561.08,0.0,0.79702,0.00011,19.90313]
[1779853770221,36.43,75561.08,0.0,0.79702,0.00011,19.90313]
[1779853770287,36.43,75561.83,0.0,0.7971,0.00011,19.89866]
[1779853773835,36.43,75561.81,0.0,0.79712,0.00011,19.89551]
[1779853773887,36.43,75561.81,0.0,0.79712,0.00011,19.89551]
[1779853773969,36.43,75561.81,0.0,0.79712,0.00011,19.89551]
[1779853777880,36.43,75562.42,0.0,0.79718,0.00011,19.89233]
[1779853777891,36.43,75562.42,0.0,0.79718,0.00011,19.89233]
[1779853777974,36.43,75562.42,0.0,0.79718,0.00011,19.89233]
[1779853778733,36.43,75562.26,0.0,0.79715,0.00011,19.89352]
[1779853778765,36.43,75562.26,0.0,0.79715,0.00011,19.89352]
[1779853778971,36.43,75562.26,0.0,0.79715,0.00011,19.89352]
[1779853778822,36.43,75562.24,0.0,0.79715,0.00011,19.89374]
[1779853784208,36.44,75561.79,0.0,0.79709,0.00011,19.89693]
[1779853784220,36.44,75561.79,0.0,0.79709,0.00011,19.89693]
[1779853784258,36.44,75561.79,0.0,0.79709,0.00011,19.89693]
[1779853785563,36.44,75561.74,0.0,0.79709,0.00011,19.89734]
[1779853785722,36.44,75561.74,0.0,0.79709,0.00011,19.89734]
[1779853789193,36.44,75561.4,0.0,0.79704,0.00011,19.89984]
[1779853789225,36.44,75561.4,0.0,0.79704,0.00011,19.89984]
[1779853789245,36.44,75561.4,0.0,0.79704,0.00011,19.89984]
[1779853789295,36.44,75561.4,0.0,0.79704,0.00011,19.89993]
[1779853790086,36.44,75561.4,0.0,0.79704,0.00011,19.89993]
[1779853790225,36.44,75561.4,0.0,0.79704,0.00011,19.89993]
[1779853790427,36.44,75561.23,0.0,0.79702,0.00011,19.90108]
[1779853795462,36.44,75561.59,0.0,0.79705,0.00011,19.8993]
[1779853796469,36.44,75552.47,0.0,0.79605,0.00011,19.9557]
[1779853798483,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799093,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799224,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799284,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799704,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799723,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799738,36.44,75549.02,0.0,0.79566,0.00011,19.97726]
[1779853799822,36.44,75550.0,0.0,0.79576,0.00011,19.97146]
[1779853800593,36.44,75550.0,0.0,0.79576,0.00011,19.97146]
[1779853800724,36.44,75550.0,0.0,0.79576,0.00011,19.97146]
[1779853800823,36.44,75542.35,0.0,0.79492,0.00011,20.01867]
[1779853802519,36.44,75537.23,0.0,0.79435,0.00011,20.05023]
[1779853803529,36.44,75529.28,0.0,0.79346,0.00011,20.09929]
[1779853804536,36.44,75518.43,0.0,0.79225,0.00011,20.16605]
[1779853806550,36.44,75521.97,0.0,0.79264,0.00011,20.14461]
[1779853808564,36.44,75534.26,0.0,0.794,0.00011,20.0694]
[1779853810579,36.44,75534.87,0.0,0.79407,0.00011,20.06559]
[1779853815413,36.44,75537.59,0.0,0.79436,0.00011,20.04949]
[1779853815418,36.44,75537.59,0.0,0.79436,0.00011,20.04949]
[1779853815471,36.44,75537.59,0.0,0.79436,0.00011,20.04949]
[1779853816530,36.45,75537.74,0.0,0.79438,0.00011,20.04875]
[1779853816573,36.45,75537.74,0.0,0.79438,0.00011,20.04875]
[1779853816721,36.45,75537.74,0.0,0.79438,0.00011,20.04875]
[1779853816737,36.45,75538.13,0.0,0.79441,0.00011,20.04671]
[1779853818635,36.45,75543.49,0.0,0.79501,0.00011,20.01377]
[1779853822022,36.45,75544.17,0.0,0.79508,0.00011,20.00976]
[1779853822063,36.45,75544.17,0.0,0.79508,0.00011,20.00976]
[1779853822229,36.45,75545.87,0.0,0.79526,0.00011,19.99948]
[1779853827699,36.45,75543.32,0.0,0.79497,0.00011,20.01575]
[1779853830739,36.45,75548.06,0.0,0.79549,0.00011,19.98684]
[1779853830746,36.45,75548.06,0.0,0.79549,0.00011,19.98684]
[1779853830972,36.45,75548.06,0.0,0.79549,0.00011,19.98684]
[1779853831513,36.45,75549.51,0.0,0.79567,0.00011,19.97442]
[1779853831524,36.45,75549.51,0.0,0.79567,0.00011,19.97442]
[1779853831719,36.45,75549.51,0.0,0.79567,0.00011,19.97442]
[1779853831727,36.45,75549.11,0.0,0.79563,0.00011,19.97703]
[1779853836762,36.45,75554.44,0.0,0.7962,0.00011,19.94497]
[1779853838537,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853838552,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853838719,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853838923,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853838942,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853838971,36.45,75554.41,0.0,0.7962,0.00011,19.94534]
[1779853839023,36.45,75554.52,0.0,0.7962,0.00011,19.94484]
[1779853840790,36.46,75561.04,0.0,0.79689,0.00011,19.9065]
[1779853843811,36.46,75566.52,0.0,0.79748,0.00011,19.87309]
[1779853844936,36.46,75566.52,0.0,0.79748,0.00011,19.87309]
[1779853844972,36.46,75566.52,0.0,0.79748,0.00011,19.87309]
[1779853845426,36.46,75568.09,0.0,0.79765,0.00011,19.86353]
[1779853846354,36.46,75567.9,0.0,0.79763,0.00011,19.86486]
[1779853846406,36.46,75567.9,0.0,0.79763,0.00011,19.86486]
[1779853846471,36.46,75567.9,0.0,0.79763,0.00011,19.86486]
[1779853846832,36.46,75566.27,0.0,0.79745,0.00011,19.87508]
[1779853847839,36.46,75552.84,0.0,0.79597,0.00011,19.95809]
[1779853849853,36.46,75557.42,0.0,0.79647,0.00011,19.93001]
[1779853855076,36.46,75561.55,0.0,0.79691,0.00011,19.90531]
[1779853855612,36.47,75562.46,0.0,0.79701,0.00011,19.90011]
[1779853855726,36.47,75562.46,0.0,0.79701,0.00011,19.90011]
[1779853857547,36.47,75562.02,0.0,0.79695,0.00011,19.90327]
[1779853857599,36.47,75562.02,0.0,0.79695,0.00011,19.90327]
[1779853857723,36.47,75562.02,0.0,0.79695,0.00011,19.90327]
[1779853858003,36.47,75562.02,0.0,0.79695,0.00011,19.90327]
[1779853858070,36.47,75560.49,0.0,0.79678,0.00011,19.91293]
[1779853859219,36.47,75559.37,0.0,0.79665,0.00011,19.92005]
[1779853864965,36.47,75571.31,0.0,0.79795,0.00011,19.84726]
[1779853866100,36.47,75571.31,0.0,0.79795,0.00011,19.84726]
[1779853866192,36.47,75571.68,0.0,0.79798,0.00011,19.84512]
[1779853866222,36.47,75571.68,0.0,0.79798,0.00011,19.84512]
[1779853867970,36.47,75570.12,0.0,0.79781,0.00011,19.85491]
[1779853868018,36.47,75570.12,0.0,0.79781,0.00011,19.85491]
[1779853868120,36.47,75570.26,0.0,0.79782,0.00011,19.85418]
[1779853868220,36.47,75570.26,0.0,0.79782,0.00011,19.85418]
[1779853874028,36.47,75570.7,0.0,0.79786,0.00011,19.85229]
[1779853874703,36.47,75570.7,0.0,0.79786,0.00011,19.85229]
[1779853874723,36.47,75570.7,0.0,0.79786,0.00011,19.85229]
[1779853876175,36.47,75570.57,0.0,0.79784,0.00011,19.85337]
[1779853876672,36.47,75570.57,0.0,0.79784,0.00011,19.85337]
[1779853876739,36.47,75570.57,0.0,0.79784,0.00011,19.85337]
[1779853876953,36.47,75570.57,0.0,0.79784,0.00011,19.85337]
[1779853876976,36.47,75570.57,0.0,0.79784,0.00011,19.85337]
[1779853877051,36.48,75566.42,0.0,0.79738,0.00011,19.87914]
[1779853877234,36.48,75566.42,0.0,0.79738,0.00011,19.87914]
[1779853878062,36.48,75550.33,0.0,0.79561,0.00011,19.97859]
[1779853879069,36.48,75545.88,0.0,0.79511,0.00011,20.0061]
[1779853882090,36.48,75553.38,0.0,0.79594,0.00011,19.96015]
[1779853883098,36.48,75560.9,0.0,0.79676,0.00011,19.91379]
[1779853884028,36.48,75560.9,0.0,0.79676,0.00011,19.91379]
[1779853884036,36.48,75560.9,0.0,0.79676,0.00011,19.91379]
[1779853884231,36.48,75562.39,0.0,0.79693,0.00011,19.90465]
[1779853887097,36.48,75566.33,0.0,0.79736,0.00011,19.88047]
[1779853887125,36.48,75565.64,0.0,0.79728,0.00011,19.88483]
[1779853887205,36.48,75565.64,0.0,0.79728,0.00011,19.88483]
[1779853887246,36.48,75565.64,0.0,0.79728,0.00011,19.88483]
[1779853888132,36.48,75565.63,0.0,0.79728,0.00011,19.88512]
[1779853892160,36.48,75570.74,0.0,0.79785,0.00011,19.85048]
[1779853892530,36.48,75570.74,0.0,0.79785,0.00011,19.85048]
[1779853892580,36.48,75570.74,0.0,0.79785,0.00011,19.85048]
[1779853892723,36.48,75570.74,0.0,0.79785,0.00011,19.85048]
[1779853896770,36.48,75573.18,0.0,0.79811,0.00011,19.83581]
[1779853896817,36.48,75573.18,0.0,0.79811,0.00011,19.83581]
[1779853896969,36.48,75573.18,0.0,0.79811,0.00011,19.83581]
[1779853897039,36.48,75571.65,0.0,0.79794,0.00011,19.84555]
[1779853899758,36.48,75569.93,0.0,0.79775,0.00011,19.8563]
[1779853899809,36.48,75569.93,0.0,0.79775,0.00011,19.8563]
[1779853899973,36.48,75569.93,0.0,0.79775,0.00011,19.8563]
[1779853904562,36.48,75569.41,0.0,0.79768,0.00011,19.86012]
[1779853904571,36.48,75569.41,0.0,0.79768,0.00011,19.86012]
[1779853904728,36.48,75569.41,0.0,0.79768,0.00011,19.86012]
[1779853904824,36.48,75568.39,0.0,0.79757,0.00011,19.86665]
[1779853905762,36.48,75568.39,0.0,0.79757,0.00011,19.86665]
[1779853905804,36.48,75568.39,0.0,0.79757,0.00011,19.86665]
[1779853905973,36.48,75568.39,0.0,0.79757,0.00011,19.86665]
[1779853910257,36.49,75570.28,0.0,0.79777,0.00011,19.85543]
[1779853910269,36.49,75570.28,0.0,0.79777,0.00011,19.85543]
[1779853910424,36.49,75570.28,0.0,0.79777,0.00011,19.85543]
[1779853910435,36.49,75570.28,0.0,0.79777,0.00011,19.85543]
[1779853910475,36.49,75570.28,0.0,0.79777,0.00011,19.85543]
[1779853910570,36.49,75568.53,0.0,0.79757,0.00011,19.86636]
[1779853913753,36.49,75564.0,0.0,0.79707,0.00011,19.89462]
[1779853914961,36.49,75564.0,0.0,0.79707,0.00011,19.89462]
[1779853914973,36.49,75564.0,0.0,0.79707,0.00011,19.89462]
[1779853915069,36.49,75564.0,0.0,0.79707,0.00011,19.89462]
[1779853915157,36.49,75565.77,0.0,0.79726,0.00011,19.88385]
[1779853915222,36.49,75565.77,0.0,0.79726,0.00011,19.88385]
[1779853916463,36.49,75567.13,0.0,0.79741,0.00011,19.87546]
[1779853916469,36.49,75567.13,0.0,0.79741,0.00011,19.87546]
[1779853917585,36.49,75568.24,0.0,0.79753,0.00011,19.8687]
[1779853922423,36.49,75568.76,0.0,0.79759,0.00011,19.86559]
[1779853922470,36.49,75568.76,0.0,0.79759,0.00011,19.86559]
[1779853922475,36.49,75568.76,0.0,0.79759,0.00011,19.86559]
[1779853922854,36.49,75568.76,0.0,0.79759,0.00011,19.86559]
[1779853922866,36.49,75568.76,0.0,0.79759,0.00011,19.86559]
[1779853923829,36.49,75568.0,0.0,0.7975,0.00011,19.87026]
[1779853923881,36.49,75568.0,0.0,0.7975,0.00011,19.87026]
[1779853923972,36.49,75568.0,0.0,0.7975,0.00011,19.87026]
[1779853924052,36.49,75571.66,0.0,0.7979,0.00011,19.84771]
[1779853927371,36.49,75567.72,0.0,0.79747,0.00011,19.87213]
[1779853927378,36.49,75567.72,0.0,0.79747,0.00011,19.87213]
[1779853927470,36.49,75567.72,0.0,0.79747,0.00011,19.87213]
[1779853927566,36.49,75568.19,0.0,0.79752,0.00011,19.86925]
[1779853928416,36.49,75568.89,0.0,0.7976,0.00011,19.86495]
[1779853931614,36.49,75568.7,0.0,0.79758,0.00011,19.86617]
[1779853931666,36.49,75568.7,0.0,0.79758,0.00011,19.86617]
[1779853931721,36.49,75568.7,0.0,0.79758,0.00011,19.86617]
[1779853931818,36.49,75568.13,0.0,0.79751,0.00011,19.86973]
[1779853932444,36.49,75568.73,0.0,0.79758,0.00011,19.86603]
[1779853934018,36.49,75568.73,0.0,0.79758,0.00011,19.86603]
[1779853934070,36.49,75568.73,0.0,0.79758,0.00011,19.86603]
[1779853934120,36.49,75568.73,0.0,0.79758,0.00011,19.86607]
[1779853934223,36.49,75568.73,0.0,0.79758,0.00011,19.86607]
[1779853934766,36.49,75568.73,0.0,0.79758,0.00011,19.86607]
[1779853934860,36.49,75567.8,0.0,0.79747,0.00011,19.87183]
[1779853937331,36.49,75568.28,0.0,0.79753,0.00011,19.86888]
[1779853937376,36.49,75568.28,0.0,0.79753,0.00011,19.86888]
[1779853937471,36.49,75568.28,0.0,0.79753,0.00011,19.86888]
[1779853937479,36.49,75569.08,0.0,0.79761,0.00011,19.86396]
[1779853940500,36.49,75571.75,0.0,0.79791,0.00011,19.84754]
[1779853943476,36.49,75570.92,0.0,0.79781,0.00011,19.85276]
[1779853943527,36.49,75570.92,0.0,0.79781,0.00011,19.85276]
[1779853943726,36.49,75570.92,0.0,0.79781,0.00011,19.85276]
[1779853943785,36.49,75570.76,0.0,0.7978,0.00011,19.85378]
[1779853946541,36.49,75568.43,0.0,0.79754,0.00011,19.86827]
[1779853948360,36.49,75567.05,0.0,0.79739,0.00011,19.8768]
[1779853948407,36.49,75567.05,0.0,0.79739,0.00011,19.8768]
[1779853948473,36.49,75567.05,0.0,0.79739,0.00011,19.8768]
[1779853948556,36.49,75566.43,0.0,0.79732,0.00011,19.88063]
[1779853953536,36.49,75566.52,0.0,0.79735,0.00011,19.87644]
[1779853953588,36.49,75566.52,0.0,0.79735,0.00011,19.87644]
[1779853953731,36.49,75566.52,0.0,0.79735,0.00011,19.87644]
[1779853953829,36.49,75566.26,0.0,0.79732,0.00011,19.87805]
[1779853959633,36.49,75566.62,0.0,0.79736,0.00011,19.87581]
[1779853961647,36.49,75554.19,0.0,0.796,0.00011,19.95244]
[1779853962797,36.49,75554.19,0.0,0.796,0.00011,19.95244]
[1779853962849,36.49,75554.19,0.0,0.796,0.00011,19.95244]
[1779853962975,36.49,75554.19,0.0,0.796,0.00011,19.95244]
[1779853962992,36.49,75551.0,0.0,0.79564,0.00011,19.97213]
[1779853968696,36.49,75552.38,0.0,0.7958,0.00011,19.96369]
[1779853969703,36.49,75554.22,0.0,0.796,0.00011,19.95236]
[1779853971450,36.49,75554.82,0.0,0.79606,0.00011,19.94869]
[1779853971477,36.49,75554.82,0.0,0.79606,0.00011,19.94869]
[1779853971718,36.49,75555.62,0.0,0.79615,0.00011,19.9438]
[1779853975707,36.49,75556.27,0.0,0.79622,0.00011,19.93992]
[1779853977235,36.49,75556.83,0.0,0.79628,0.00011,19.93652]
[1779853978151,36.49,75556.86,0.0,0.79628,0.00011,19.9365]
[1779853983437,36.49,75556.67,0.0,0.79626,0.00011,19.93789]
[1779853983476,36.49,75556.67,0.0,0.79626,0.00011,19.93789]
[1779853984222,36.49,75556.67,0.0,0.79626,0.00011,19.93789]
[1779853983803,36.49,75562.54,0.0,0.7969,0.00011,19.90176]
[1779853984810,36.49,75569.0,0.0,0.79761,0.00011,19.86195]
[1779853985817,36.49,75570.96,0.0,0.79783,0.00011,19.84975]
[1779853987222,36.49,75570.96,0.0,0.79783,0.00011,19.84975]
[1779853987831,36.49,75571.98,0.0,0.79794,0.00011,19.84336]
[1779853992866,36.49,75569.7,0.0,0.79769,0.00011,19.85729]
[1779853997901,36.49,75570.25,0.0,0.79776,0.00011,19.85364]
[1779854001348,36.49,75569.5,0.0,0.79768,0.00011,19.85815]
[1779854001397,36.49,75569.5,0.0,0.79768,0.00011,19.85815]
[1779854001929,36.49,75570.21,0.0,0.79776,0.00011,19.85372]
[1779854003223,36.49,75570.21,0.0,0.79776,0.00011,19.85372]
[1779854008078,36.49,75571.27,0.0,0.79788,0.00011,19.84702]
[1779854008088,36.49,75571.27,0.0,0.79788,0.00011,19.84702]
[1779854008222,36.49,75571.27,0.0,0.79788,0.00011,19.84702]
[1779854008137,36.49,75570.93,0.0,0.79784,0.00011,19.8491]
[1779854013006,36.49,75572.8,0.0,0.79807,0.00011,19.83382]
[1779854017589,36.49,75572.67,0.0,0.79806,0.00011,19.83461]
[1779854020055,36.49,75564.27,0.0,0.79713,0.00011,19.88656]
[1779854021062,36.49,75561.67,0.0,0.79685,0.00011,19.90266]
[1779854027105,36.49,75561.21,0.0,0.79679,0.00011,19.90572]
[1779854032140,36.49,75560.67,0.0,0.79673,0.00011,19.90922]
[1779854037175,36.49,75563.15,0.0,0.797,0.00011,19.89409]
[1779854038182,36.49,75564.76,0.0,0.79718,0.00011,19.8842]
[1779854039189,36.49,75568.65,0.0,0.7976,0.00011,19.86025]
[1779854040196,36.49,75571.36,0.0,0.7979,0.00011,19.84347]
[1779854047245,36.49,75570.58,0.0,0.79782,0.00011,19.84803]
[1779854050266,36.49,75566.49,0.0,0.79737,0.00011,19.87315]
[1779854051273,36.49,75560.49,0.0,0.79671,0.00011,19.91024]
[1779854053287,36.49,75562.24,0.0,0.7969,0.00011,19.89948]
[1779854055301,36.49,75565.89,0.0,0.7973,0.00011,19.87703]
[1779854060336,36.49,75566.55,0.0,0.79737,0.00011,19.87329]
[1779854061343,36.49,75561.84,0.0,0.79685,0.00011,19.90241]
[1779854063357,36.49,75563.44,0.0,0.79703,0.00011,19.89261]
[1779854068392,36.49,75563.53,0.0,0.79703,0.00011,19.89226]
[1779854074433,36.49,75565.79,0.0,0.7973,0.00011,19.87495]
[1779854079471,36.49,75565.54,0.0,0.79727,0.00011,19.87681]
[1779854084506,36.49,75564.62,0.0,0.79716,0.00011,19.88276]
[1779854089541,36.5,75565.01,0.0,0.7972,0.00011,19.88061]
[1779854094577,36.5,75565.67,0.0,0.79727,0.00011,19.87681]
[1779854101342,36.5,75565.54,0.0,0.79725,0.00011,19.87778]
[1779854104648,36.5,75561.91,0.0,0.79685,0.00011,19.90053]
[1779854106662,36.5,75559.98,0.0,0.79663,0.00011,19.91247]
[1779854107668,36.5,75556.87,0.0,0.79629,0.00011,19.93165]
[1779854112524,36.5,75556.42,0.0,0.79624,0.00011,19.93435]
[1779854112574,36.5,75556.42,0.0,0.79624,0.00011,19.93435]
[1779854112721,36.5,75556.42,0.0,0.79624,0.00011,19.93435]
[1779854112742,36.5,75555.92,0.0,0.79619,0.00011,19.93741]
[1779854118747,36.5,75555.26,0.0,0.79612,0.00011,19.9413]
[1779854121768,36.5,75552.48,0.0,0.79581,0.00011,19.95833]
[1779854126218,36.5,75554.5,0.0,0.79604,0.00011,19.94565]
[1779854132845,36.5,75553.98,0.0,0.79601,0.00011,19.94504]
[1779854136873,36.49,75556.03,0.0,0.79624,0.00011,19.93229]
[1779854138887,36.49,75559.77,0.0,0.79665,0.00011,19.9092]
[1779854139894,36.49,75563.56,0.0,0.79707,0.00011,19.88568]
[1779854141908,36.49,75565.99,0.0,0.79734,0.00011,19.87047]
[1779854146943,36.49,75565.53,0.0,0.7973,0.00011,19.87297]
[1779854151978,36.49,75567.39,0.0,0.79751,0.00011,19.8612]
[1779854154999,36.49,75570.89,0.0,0.79789,0.00011,19.83946]
[1779854157014,36.49,75572.8,0.0,0.7981,0.00011,19.82761]
[1779854161042,36.49,75570.97,0.0,0.7979,0.00011,19.83894]
[1779854166077,36.49,75571.87,0.0,0.798,0.00011,19.83336]
[1779854174133,36.49,75571.7,0.0,0.79798,0.00011,19.83444]
[1779854175140,36.49,75573.61,0.0,0.79819,0.00011,19.82264]
[1779854176147,36.49,75575.29,0.0,0.79837,0.00011,19.81228]
[1779854181182,36.49,75575.03,0.0,0.79834,0.00011,19.81404]
[1779854183195,36.49,75572.89,0.0,0.79811,0.00011,19.82704]
[1779854188231,36.49,75572.85,0.0,0.79812,0.00011,19.82674]
[1779854193266,36.49,75573.53,0.0,0.79823,0.00011,19.8184]
[1779854198302,36.49,75572.84,0.0,0.79816,0.00011,19.82219]
[1779854203339,36.49,75574.88,0.0,0.79839,0.00011,19.80907]
[1779854208909,36.49,75574.97,0.0,0.79841,0.00011,19.80817]
[1779854215423,36.48,75575.69,0.0,0.7985,0.00011,19.80308]
[1779854216430,36.48,75578.95,0.0,0.79885,0.00011,19.78283]
[1779854217437,36.48,75586.26,0.0,0.79965,0.00011,19.73752]
[1779854218444,36.48,75589.61,0.0,0.80002,0.00011,19.71677]
[1779854221465,36.48,75594.72,0.0,0.80057,0.00011,19.68519]
[1779854222472,36.48,75596.45,0.0,0.80076,0.00011,19.67444]
[1779854223479,36.48,75598.46,0.0,0.80098,0.00011,19.66197]
[1779854224487,36.48,75600.96,0.0,0.80125,0.00011,19.64644]
[1779854228514,36.48,75594.16,0.0,0.80052,0.00011,19.68833]
[1779854229523,36.48,75589.76,0.0,0.80004,0.00011,19.7156]
[1779854234556,36.48,75588.96,0.0,0.79996,0.00011,19.72025]
[1779854240598,36.48,75588.48,0.0,0.79991,0.00011,19.72258]
[1779854245633,36.48,75588.79,0.0,0.79995,0.00011,19.7204]
[1779854249661,36.48,75586.86,0.0,0.79975,0.00011,19.73216]
[1779854254696,36.48,75585.53,0.0,0.79963,0.00011,19.73642]
[1779854259731,36.48,75587.0,0.0,0.7998,0.00011,19.72693]
[1779854264766,36.48,75586.53,0.0,0.79975,0.00011,19.72951]
[1779854269800,36.47,75587.56,0.0,0.79987,0.00011,19.72284]
[1779854274836,36.47,75587.17,0.0,0.79983,0.00011,19.72498]
[1779854276850,36.47,75579.99,0.0,0.79905,0.00011,19.76933]
[1779854277857,36.47,75576.77,0.0,0.7987,0.00011,19.78921]
[1779854282892,36.47,75575.98,0.0,0.79862,0.00011,19.79368]
[1779854285913,36.47,75573.58,0.0,0.79836,0.00011,19.80825]
[1779854286920,36.47,75565.32,0.0,0.79746,0.00011,19.85919]
[1779854287927,36.47,75554.34,0.0,0.79625,0.00011,19.9269]
[1779854288934,36.47,75553.87,0.0,0.7962,0.00011,19.92965]
[1779854289941,36.47,75538.84,0.0,0.79454,0.00011,20.02206]
[1779854290948,36.47,75533.51,0.0,0.79395,0.00011,20.05481]
[1779854291955,36.47,75538.75,0.0,0.79453,0.00011,20.02255]
[1779854293969,36.47,75536.8,0.0,0.79432,0.00011,20.03452]
[1779854301020,36.47,75536.88,0.0,0.79433,0.00011,20.03393]
[1779854305048,36.47,75538.67,0.0,0.79452,0.00011,20.0229]
[1779854310083,36.47,75539.32,0.0,0.7946,0.00011,20.01896]
[1779854315118,36.47,75539.87,0.0,0.79468,0.00011,20.01209]
[1779854320154,36.47,75540.02,0.0,0.79469,0.00011,20.01131]
[1779854325189,36.47,75539.93,0.0,0.79468,0.00011,20.01201]
[1779854330224,36.47,75537.84,0.0,0.79445,0.00011,20.02504]
[1779854331231,36.47,75535.22,0.0,0.79416,0.00011,20.04116]
[1779854336266,36.47,75534.36,0.0,0.79406,0.00011,20.0465]
[1779854340297,36.47,75536.84,0.0,0.79433,0.00011,20.03136]
[1779854341304,36.47,75539.21,0.0,0.79459,0.00011,20.01683]
[1779854342311,36.47,75541.41,0.0,0.79484,0.00011,20.00336]
[1779854343318,36.47,75544.94,0.0,0.79523,0.00011,19.98154]
[1779854344325,36.47,75547.81,0.0,0.79555,0.00011,19.96381]
[1779854347346,36.47,75551.78,0.0,0.79599,0.00011,19.93922]
[1779854352381,36.47,75552.63,0.0,0.79608,0.00011,19.93389]
[1779854357416,36.47,75551.76,0.0,0.79599,0.00011,19.93913]
[1779854364465,36.47,75551.3,0.0,0.79594,0.00011,19.94178]
[1779854369500,36.47,75552.0,0.0,0.79602,0.00011,19.93733]
[1779854373528,36.47,75550.21,0.0,0.79585,0.00011,19.94461]
[1779854378563,36.47,75550.94,0.0,0.79594,0.00011,19.9399]
[1779854382591,36.47,75548.93,0.0,0.79572,0.00011,19.95211]
[1779854387625,36.47,75549.82,0.0,0.79582,0.00011,19.94633]
[1779854392662,36.47,75548.87,0.0,0.79572,0.00011,19.95193]
[1779854395684,36.47,75562.46,0.0,0.79722,0.00011,19.86779]
[1779854396693,36.47,75561.53,0.0,0.79712,0.00011,19.87346]
[1779854399710,36.47,75558.74,0.0,0.79682,0.00011,19.89054]
[1779854401725,36.47,75556.38,0.0,0.79656,0.00011,19.90489]
[1779854402732,36.47,75545.01,0.0,0.7953,0.00011,19.97499]
[1779854403739,36.46,75539.75,0.0,0.79472,0.00011,20.00729]
[1779854406761,36.46,75536.45,0.0,0.79436,0.00011,20.02739]
[1779854409782,36.46,75533.38,0.0,0.79402,0.00011,20.04628]
[1779854410790,36.46,75530.77,0.0,0.79373,0.00011,20.0623]
[1779854411796,36.46,75528.62,0.0,0.79349,0.00011,20.07548]
[1779854412803,36.46,75525.61,0.0,0.79316,0.00011,20.09391]
[1779854413810,36.46,75523.75,0.0,0.79295,0.00011,20.10526]
[1779854418848,36.46,75529.24,0.0,0.79357,0.00011,20.07117]
[1779854419855,36.46,75534.04,0.0,0.7941,0.00011,20.04165]
[1779854421869,36.46,75536.58,0.0,0.79439,0.00011,20.02604]
[1779854422877,36.46,75539.28,0.0,0.79469,0.00011,20.00935]
[1779854423884,36.46,75551.02,0.0,0.79599,0.00011,19.93698]
[1779854424891,36.46,75554.05,0.0,0.79632,0.00011,19.91827]
[1779854427915,36.46,75557.98,0.0,0.79675,0.00011,19.89404]
[1779854431944,36.46,75559.61,0.0,0.79696,0.00011,19.8802]
[1779854433958,36.46,75562.27,0.0,0.79726,0.00011,19.86367]
[1779854435972,36.46,75564.18,0.0,0.79747,0.00011,19.85181]
[1779854436979,36.46,75570.25,0.0,0.79813,0.00011,19.81427]
[1779854437986,36.46,75571.75,0.0,0.7983,0.00011,19.80503]
[1779854440000,36.46,75573.43,0.0,0.79848,0.00011,19.79471]
[1779854445035,36.46,75574.04,0.0,0.79854,0.00011,19.79121]
[1779854446042,36.46,75575.75,0.0,0.79873,0.00011,19.78068]
[1779854451077,36.46,75576.02,0.0,0.79875,0.00011,19.77936]
[1779854453091,36.46,75577.45,0.0,0.79891,0.00011,19.77067]
[1779854456112,36.46,75579.43,0.0,0.79912,0.00011,19.75853]
[1779854458126,36.46,75581.47,0.0,0.79934,0.00011,19.74581]
[1779854463161,36.46,75582.37,0.0,0.79944,0.00011,19.74014]
[1779854468196,36.46,75583.0,0.0,0.79951,0.00011,19.73618]
[1779854470210,36.46,75578.95,0.0,0.79907,0.00011,19.76126]
[1779854473231,36.46,75577.23,0.0,0.79888,0.00011,19.77186]
[1779854478266,36.46,75577.11,0.0,0.79888,0.00011,19.77238]
[1779854479273,36.46,75573.73,0.0,0.79851,0.00011,19.79326]
[1779854480280,36.46,75570.69,0.0,0.79817,0.00011,19.81201]
[1779854482294,36.46,75565.0,0.0,0.79755,0.00011,19.84701]
[1779854483301,36.46,75561.15,0.0,0.79713,0.00011,19.87079]
[1779854485315,36.46,75562.16,0.0,0.79724,0.00011,19.86442]
[1779854490350,36.46,75560.9,0.0,0.79711,0.00011,19.87182]
[1779854492364,36.46,75563.07,0.0,0.79738,0.00011,19.85462]
[1779854495385,36.46,75565.82,0.0,0.79768,0.00011,19.83742]
[1779854499413,36.46,75561.88,0.0,0.79725,0.00011,19.8615]
[1779854500420,36.46,75560.22,0.0,0.79707,0.00011,19.87167]
[1779854505456,36.46,75558.69,0.0,0.79691,0.00011,19.88063]
[1779854510490,36.46,75559.28,0.0,0.79699,0.00011,19.87649]
[1779854512505,36.46,75561.11,0.0,0.79719,0.00011,19.865]
[1779854517540,36.45,75560.91,0.0,0.79717,0.00011,19.86583]
[1779854518546,36.45,75559.25,0.0,0.79699,0.00011,19.876]
[1779854521568,36.45,75553.65,0.0,0.79638,0.00011,19.91028]
[1779854522575,36.45,75541.47,0.0,0.79503,0.00011,19.98537]
[1779854523582,36.45,75535.78,0.0,0.7944,0.00011,20.02044]
[1779854525596,36.45,75533.93,0.0,0.7942,0.00011,20.03184]
[1779854528617,36.45,75538.94,0.0,0.79475,0.00011,20.00101]
[1779854532645,36.45,75532.58,0.0,0.79404,0.00011,20.04026]
[1779854535666,36.45,75534.78,0.0,0.79429,0.00011,20.02669]
[1779854540701,36.45,75537.93,0.0,0.79464,0.00011,20.00735]
[1779854548757,36.45,75538.46,0.0,0.79469,0.00011,20.00434]
[1779854553792,36.46,75538.84,0.0,0.79476,0.00011,19.99861]
[1779854555806,36.46,75540.71,0.0,0.79496,0.00011,19.98721]
[1779854560841,36.46,75538.77,0.0,0.79474,0.00011,19.99944]
[1779854566882,36.46,75538.87,0.0,0.79475,0.00011,19.99912]
[1779854572925,36.46,75538.66,0.0,0.79472,0.00011,20.00072]
[1779854575947,36.46,75535.11,0.0,0.79432,0.00011,20.02271]
[1779854576954,36.46,75532.26,0.0,0.794,0.00011,20.04026]
[1779854581989,36.46,75531.1,0.0,0.79388,0.00011,20.04738]
[1779854586016,36.46,75534.28,0.0,0.79423,0.00011,20.0278]
[1779854589038,36.46,75536.14,0.0,0.79444,0.00011,20.01642]
[1779854594431,36.46,75536.24,0.0,0.79444,0.00011,20.0159]
[1779854600123,36.46,75535.27,0.0,0.79434,0.00011,20.02198]
[1779854601130,36.46,75533.48,0.0,0.79414,0.00011,20.033]
[1779854606170,36.46,75535.85,0.0,0.7944,0.00011,20.01845]
[1779854611205,36.46,75537.06,0.0,0.79456,0.00011,20.00751]
[1779854616240,36.46,75536.31,0.0,0.79447,0.00011,20.01223]
[1779854617247,36.46,75538.05,0.0,0.79466,0.00011,20.00155]
[1779854622282,36.46,75537.78,0.0,0.79463,0.00011,20.00332]
[1779854627324,36.46,75537.08,0.0,0.79455,0.00011,20.00774]
[1779854628328,36.46,75540.89,0.0,0.79497,0.00011,19.98431]
[1779854634370,36.46,75541.32,0.0,0.79502,0.00011,19.98202]
[1779854636384,36.46,75544.12,0.0,0.79533,0.00011,19.96463]
[1779854641419,36.46,75545.05,0.0,0.79544,0.00011,19.95865]
[1779854644440,36.46,75542.81,0.0,0.79519,0.00011,19.97235]
[1779854645447,36.46,75540.18,0.0,0.7949,0.00011,19.9885]
[1779854648468,36.46,75542.31,0.0,0.79514,0.00011,19.97516]
[1779854652496,36.46,75544.54,0.0,0.79539,0.00011,19.96116]
[1779854657531,36.46,75544.82,0.0,0.79543,0.00011,19.95914]
[1779854661559,36.46,75546.79,0.0,0.79565,0.00011,19.94662]
[1779854662566,36.46,75557.67,0.0,0.79685,0.00011,19.87938]
[1779854663573,36.46,75559.77,0.0,0.79709,0.00011,19.86635]
[1779854668608,36.46,75559.71,0.0,0.79708,0.00011,19.86651]
[1779854673644,36.46,75554.68,0.0,0.79656,0.00011,19.89369]
[1779854674651,36.45,75549.6,0.0,0.796,0.00011,19.92494]
[1779854675658,36.45,75546.52,0.0,0.79566,0.00011,19.9438]
[1779854679686,36.45,75544.85,0.0,0.79549,0.00011,19.95349]
[1779854682707,36.45,75546.74,0.0,0.7957,0.00011,19.94137]
[1779854687742,36.45,75547.6,0.0,0.7958,0.00011,19.93571]
[1779854691770,36.45,75549.91,0.0,0.79606,0.00011,19.92125]
[1779854694791,36.45,75546.34,0.0,0.79567,0.00011,19.94328]
[1779854695797,36.45,75544.59,0.0,0.79548,0.00011,19.95402]
[1779854699826,36.45,75542.35,0.0,0.79523,0.00011,19.96767]
[1779854703854,36.45,75540.42,0.0,0.79502,0.00011,19.97953]
[1779854704861,36.45,75538.52,0.0,0.79481,0.00011,19.99122]
[1779854705868,36.45,75535.75,0.0,0.7945,0.00011,20.00829]
[1779854710903,36.45,75535.64,0.0,0.79449,0.00011,20.00901]
[1779854716945,36.45,75535.25,0.0,0.79444,0.00011,20.01142]
[1779854722987,36.45,75535.37,0.0,0.79446,0.00011,20.01068]
[1779854728022,36.45,75535.91,0.0,0.79451,0.00011,20.00738]
[1779854730038,36.45,75538.87,0.0,0.79484,0.00011,19.98916]
[1779854734066,36.45,75535.88,0.0,0.79454,0.00011,20.00396]
[1779854739101,36.45,75535.32,0.0,0.79448,0.00011,20.00729]
[1779854745143,36.45,75535.83,0.0,0.79453,0.00011,20.00406]
[1779854746149,36.45,75537.73,0.0,0.79475,0.00011,19.99235]
[1779854748164,36.45,75541.53,0.0,0.79517,0.00011,19.96897]
[1779854749171,36.45,75544.49,0.0,0.79549,0.00011,19.95076]
[1779854750178,36.45,75546.98,0.0,0.79577,0.00011,19.93546]
[1779854755213,36.45,75548.29,0.0,0.79591,0.00011,19.92772]
[1779854760248,36.45,75548.75,0.0,0.79596,0.00011,19.92482]
[1779854765283,36.45,75549.75,0.0,0.79607,0.00011,19.91843]
[1779854770318,36.45,75552.86,0.0,0.79642,0.00011,19.89904]
[1779854776361,36.45,75552.82,0.0,0.79642,0.00011,19.89917]
[1779854778375,36.45,75554.42,0.0,0.7966,0.00011,19.88906]
[1779854783410,36.45,75556.05,0.0,0.79679,0.00011,19.87846]
[1779854790459,36.44,75557.83,0.0,0.79699,0.00011,19.86694]
[1779854792474,36.44,75560.4,0.0,0.7973,0.00011,19.8473]
[1779854795495,36.44,75558.06,0.0,0.79705,0.00011,19.86161]
[1779854796502,36.44,75555.31,0.0,0.79675,0.00011,19.87854]
[1779854801537,36.44,75555.2,0.0,0.79674,0.00011,19.87881]
[1779854806572,36.44,75556.7,0.0,0.79691,0.00011,19.86916]
[1779854809593,36.44,75558.67,0.0,0.79713,0.00011,19.8568]
[1779854813621,36.44,75561.07,0.0,0.7974,0.00011,19.84177]
[1779854819663,36.44,75561.86,0.0,0.79749,0.00011,19.83671]
[1779854824698,36.44,75587.52,0.0,0.8003,0.00011,19.6776]
[1779854825705,36.44,75593.21,0.0,0.80093,0.00011,19.64211]
[1779854826712,36.44,75593.32,0.0,0.80094,0.00011,19.64124]
[1779854828735,36.44,75591.34,0.0,0.80073,0.00011,19.65312]
[1779854830744,36.44,75584.54,0.0,0.79999,0.00011,19.69522]
[1779854832759,36.44,75582.86,0.0,0.79981,0.00011,19.70562]
[1779854837794,36.44,75582.92,0.0,0.79982,0.00011,19.7051]
[1779854838998,36.44,75585.4,0.0,0.80009,0.00011,19.68968]
[1779854842831,36.44,75587.26,0.0,0.80029,0.00011,19.67811]
[1779854846859,36.44,75584.78,0.0,0.80002,0.00011,19.69354]
[1779854847866,36.44,75581.68,0.0,0.79969,0.00011,19.71276]
[1779854849880,36.44,75579.69,0.0,0.79947,0.00011,19.72502]
[1779854851893,36.44,75577.48,0.0,0.79925,0.00011,19.73498]
[1779854855922,36.44,75575.69,0.0,0.79906,0.00011,19.74575]
[1779854860957,36.43,75576.59,0.0,0.79917,0.00011,19.73972]
[1779854865992,36.43,75577.78,0.0,0.79931,0.00011,19.73195]
[1779854871027,36.43,75577.94,0.0,0.79933,0.00011,19.73055]
[1779854876062,36.43,75577.21,0.0,0.79926,0.00011,19.73468]
[1779854878076,36.43,75578.65,0.0,0.79942,0.00011,19.72559]
[1779854883111,36.43,75579.51,0.0,0.79952,0.00011,19.7199]
[1779854890159,36.43,75580.64,0.0,0.79965,0.00011,19.71241]
[1779854891167,36.43,75582.74,0.0,0.79988,0.00011,19.69932]
[1779854894188,36.43,75584.28,0.0,0.80005,0.00011,19.68965]
[1779854906274,36.43,75583.61,0.0,0.79998,0.00011,19.69355]
[1779854911311,36.43,75582.33,0.0,0.79987,0.00011,19.69774]
[1779854916346,36.43,75583.11,0.0,0.79996,0.00011,19.69276]
[1779854921381,36.43,75584.37,0.0,0.8001,0.00011,19.68485]
[1779854926416,36.43,75584.19,0.0,0.80008,0.00011,19.68597]
[1779854927423,36.43,75582.07,0.0,0.79984,0.00011,19.69912]
[1779854932458,36.43,75582.33,0.0,0.79987,0.00011,19.69741]
[1779854939506,36.43,75582.64,0.0,0.79991,0.00011,19.69535]
[1779854944542,36.43,75582.64,0.0,0.79991,0.00011,19.69524]
[1779854949577,36.42,75582.75,0.0,0.79993,0.00011,19.69445]
[1779854954612,36.42,75582.14,0.0,0.79986,0.00011,19.69811]
[1779854959647,36.42,75582.23,0.0,0.79987,0.00011,19.69742]
[1779854965689,36.42,75582.39,0.0,0.79989,0.00011,19.69626]
[1779854970724,36.42,75582.74,0.0,0.79993,0.00011,19.69397]
[1779854975759,36.42,75582.65,0.0,0.79995,0.00011,19.69078]
[1779854980794,36.42,75582.92,0.0,0.79998,0.00011,19.689]
[1779854989857,36.42,75583.16,0.0,0.80001,0.00011,19.68733]
[1779855000935,36.42,75580.35,0.0,0.79971,0.00011,19.70458]
[1779855001942,36.42,75575.93,0.0,0.79922,0.00011,19.73198]
[1779855002951,36.42,75572.36,0.0,0.79883,0.00011,19.75406]
[1779855007985,36.42,75571.16,0.0,0.79871,0.00011,19.76112]
[1779855009999,36.42,75577.62,0.0,0.79942,0.00011,19.72089]
[1779855011007,36.42,75579.52,0.0,0.79963,0.00011,19.70907]
[1779855017049,36.42,75585.27,0.0,0.80026,0.00011,19.67318]
[1779855021077,36.42,75587.23,0.0,0.80047,0.00011,19.66105]
[1779855025105,36.42,75585.05,0.0,0.80023,0.00011,19.67467]
[1779855026112,36.42,75582.89,0.0,0.8,0.00011,19.68809]
[1779855031147,36.42,75582.75,0.0,0.80001,0.00011,19.68525]
[1779855034168,36.42,75584.86,0.0,0.80024,0.00011,19.67214]
[1779855039203,36.42,75585.76,0.0,0.80034,0.00011,19.6666]
[1779855044238,36.42,75586.05,0.0,0.80037,0.00011,19.66485]
[1779855050280,36.42,75586.9,0.0,0.80046,0.00011,19.65963]
[1779855055315,36.42,75587.58,0.0,0.80053,0.00011,19.6555]
[1779855060350,36.42,75587.73,0.0,0.80055,0.00011,19.65468]
[1779855063371,36.42,75583.65,0.0,0.8001,0.00011,19.6801]
[1779855064378,36.42,75580.97,0.0,0.79981,0.00011,19.69673]
[1779855069413,36.42,75582.29,0.0,0.79995,0.00011,19.68842]
[1779855074447,36.42,75582.58,0.0,0.79999,0.00011,19.68653]
[1779855079483,36.42,75582.48,0.0,0.79998,0.00011,19.68708]
[1779855085412,36.42,75581.81,0.0,0.7999,0.00011,19.6912]
[1779855090562,36.42,75583.2,0.0,0.80006,0.00011,19.68246]
[1779855097611,36.42,75582.94,0.0,0.80005,0.00011,19.68041]
[1779855100632,36.42,75585.25,0.0,0.80031,0.00011,19.66608]
[1779855106675,36.42,75586.71,0.0,0.80046,0.00011,19.65711]
[1779855111709,36.42,75584.84,0.0,0.80026,0.00011,19.66885]
[1779855116745,36.42,75585.62,0.0,0.80034,0.00011,19.6641]
[1779855121780,36.42,75585.29,0.0,0.8003,0.00011,19.66623]
[1779855126815,36.42,75585.95,0.0,0.80037,0.00011,19.66224]
[1779855132857,36.42,75586.91,0.0,0.80048,0.00011,19.65647]
[1779855137892,36.42,75587.73,0.0,0.80056,0.00011,19.65156]
[1779855142928,36.42,75588.37,0.0,0.80063,0.00011,19.64781]
[1779855144942,36.42,75590.03,0.0,0.80081,0.00011,19.6376]
[1779855150984,36.42,75590.43,0.0,0.80084,0.00011,19.63553]
[1779855159044,36.43,75590.64,0.0,0.80088,0.00011,19.63121]
[1779855164079,36.43,75590.56,0.0,0.80086,0.00011,19.63218]
[1779855171134,36.43,75586.62,0.0,0.80043,0.00011,19.65721]
[1779855177176,36.43,75585.78,0.0,0.80033,0.00011,19.66265]
[1779855182211,36.43,75585.64,0.0,0.80031,0.00011,19.66369]
[1779855188253,36.43,75585.92,0.0,0.80034,0.00011,19.66215]
[1779855193288,36.43,75585.13,0.0,0.80025,0.00011,19.66719]
[1779855195302,36.43,75582.76,0.0,0.79999,0.00011,19.68195]
[1779855196309,36.43,75580.73,0.0,0.79977,0.00011,19.69455]
[1779855197315,36.43,75579.12,0.0,0.79959,0.00011,19.70453]
[1779855200338,36.43,75564.61,0.0,0.798,0.00011,19.79453]
[1779855201344,36.43,75558.74,0.0,0.79735,0.00011,19.83087]
[1779855206379,36.43,75558.95,0.0,0.79738,0.00011,19.82946]
[1779855208394,36.43,75557.24,0.0,0.79719,0.00011,19.83998]
[1779855209400,36.43,75553.62,0.0,0.79679,0.00011,19.86232]
[1779855212421,36.43,75551.65,0.0,0.7966,0.00011,19.87066]
[1779855217456,36.43,75551.02,0.0,0.79654,0.00011,19.87415]
[1779855222490,36.43,75551.21,0.0,0.79657,0.00011,19.87258]
[1779855227525,36.43,75551.37,0.0,0.79659,0.00011,19.8712]
[1779855232561,36.43,75550.67,0.0,0.79652,0.00011,19.87511]
[1779855238603,36.42,75550.2,0.0,0.79648,0.00011,19.87751]
[1779855243638,36.42,75550.66,0.0,0.79654,0.00011,19.87425]
[1779855246661,36.42,75547.97,0.0,0.79624,0.00011,19.89062]
[1779855247668,36.42,75542.77,0.0,0.79567,0.00011,19.92262]
[1779855248675,36.42,75540.81,0.0,0.79545,0.00011,19.9347]
[1779855253710,36.42,75539.72,0.0,0.79533,0.00011,19.94125]
[1779855258745,36.42,75539.26,0.0,0.79529,0.00011,19.94388]
[1779855263781,36.42,75537.82,0.0,0.79513,0.00011,19.95252]
[1779855267808,36.42,75528.02,0.0,0.79404,0.00011,20.01267]
[1779855268815,36.42,75526.65,0.0,0.79389,0.00011,20.0211]
[1779855269822,36.42,75521.23,0.0,0.79329,0.00011,20.05442]
[1779855274857,36.42,75520.32,0.0,0.79321,0.00011,20.05614]
[1779855279892,36.42,75520.43,0.0,0.79323,0.00011,20.05522]
[1779855284927,36.42,75521.12,0.0,0.79331,0.00011,20.05077]
[1779855289962,36.42,75522.8,0.0,0.7935,0.00011,20.04024]
[1779855290969,36.42,75525.02,0.0,0.79375,0.00011,20.02656]
[1779855294997,36.42,75516.82,0.0,0.79284,0.00011,20.07692]
[1779855300034,36.42,75516.71,0.0,0.79283,0.00011,20.07725]
[1779855305069,36.41,75516.99,0.0,0.79287,0.00011,20.07524]
[1779855310104,36.41,75516.86,0.0,0.79286,0.00011,20.07578]
[1779855315139,36.41,75517.91,0.0,0.79298,0.00011,20.06909]
[1779855320174,36.41,75517.66,0.0,0.79296,0.00011,20.07031]
[1779855325209,36.41,75516.61,0.0,0.79284,0.00011,20.07646]
[1779855330244,36.41,75515.86,0.0,0.79277,0.00011,20.08069]
[1779855335279,36.41,75514.68,0.0,0.79266,0.00011,20.08399]
[1779855340314,36.41,75515.31,0.0,0.79274,0.00011,20.0798]
[1779855346366,36.41,75514.23,0.0,0.79262,0.00011,20.08618]
[1779855350394,36.41,75500.2,0.0,0.79105,0.00011,20.17211]
[1779855351401,36.41,75493.64,0.0,0.79032,0.00011,20.2122]
[1779855355055,36.41,75495.44,0.0,0.79053,0.00011,20.20082]
[1779855355168,36.41,75495.44,0.0,0.79053,0.00011,20.20082]
[1779855355429,36.41,75495.97,0.0,0.79059,0.00011,20.19746]
[1779855356462,36.41,75489.92,0.0,0.78991,0.00011,20.23436]
[1779855356946,36.41,75489.92,0.0,0.78991,0.00011,20.23436]
[1779855357444,36.41,75483.59,0.0,0.78919,0.00011,20.27305]
[1779855358454,36.41,75479.19,0.0,0.78869,0.00011,20.2999]
[1779855359459,36.41,75478.48,0.0,0.78861,0.00011,20.30421]
[1779855360886,36.41,75477.94,0.0,0.78855,0.00011,20.30752]
[1779855365501,36.41,75482.2,0.0,0.78904,0.00011,20.28148]
[1779855368522,36.41,75491.28,0.0,0.79006,0.00011,20.22594]
[1779855369529,36.41,75500.26,0.0,0.79107,0.00011,20.17093]
[1779855371543,36.41,75500.36,0.0,0.79108,0.00011,20.17039]
[1779855376579,36.41,75499.22,0.0,0.79095,0.00011,20.17748]
[1779855381614,36.41,75498.79,0.0,0.7909,0.00011,20.18021]
[1779855383628,36.41,75494.8,0.0,0.79046,0.00011,20.20451]
[1779855385642,36.41,75490.04,0.0,0.78992,0.00011,20.23365]
[1779855390677,36.41,75489.04,0.0,0.78981,0.00011,20.23954]
[1779855394705,36.4,75494.86,0.0,0.79054,0.00011,20.19735]
[1779855399740,36.39,75493.96,0.0,0.79049,0.00011,20.19993]
[1779855401754,36.39,75489.81,0.0,0.79003,0.00011,20.22519]
[1779855403768,36.39,75486.33,0.0,0.78964,0.00011,20.2465]
[1779855409809,36.39,75485.79,0.0,0.78958,0.00011,20.24972]
[1779855414845,36.39,75486.75,0.0,0.78969,0.00011,20.24376]
[1779855419880,36.39,75486.03,0.0,0.78961,0.00011,20.24815]
[1779855420887,36.39,75480.03,0.0,0.78893,0.00011,20.28481]
[1779855425922,36.39,75476.69,0.0,0.78855,0.00011,20.30487]
[1779855430957,36.39,75473.19,0.0,0.78816,0.00011,20.32604]
[1779855436999,36.39,75472.81,0.0,0.78812,0.00011,20.32838]
[1779855442034,36.39,75472.74,0.0,0.78811,0.00011,20.32876]
[1779855445055,36.39,75467.94,0.0,0.78757,0.00011,20.35799]
[1779855450090,36.39,75469.56,0.0,0.78775,0.00011,20.34809]
[1779855455125,36.39,75470.06,0.0,0.78783,0.00011,20.34146]
[1779855458146,36.39,75465.34,0.0,0.78729,0.00011,20.37031]
[1779855463181,36.39,75462.79,0.0,0.787,0.00011,20.38593]
[1779855465196,36.39,75458.9,0.0,0.78656,0.00011,20.40965]
[1779855466985,36.39,75458.51,0.0,0.78651,0.00011,20.41205]
[1779855472245,36.39,75460.89,0.0,0.78678,0.00011,20.39773]
[1779855477280,36.39,75461.83,0.0,0.78688,0.00011,20.39224]
[1779855482315,36.39,75460.64,0.0,0.78674,0.00011,20.3997]
[1779855487350,36.39,75457.63,0.0,0.7864,0.00011,20.41822]
[1779855492385,36.39,75455.19,0.0,0.78612,0.00011,20.4331]
[1779855497420,36.39,75458.13,0.0,0.78645,0.00011,20.4152]
[1779855498427,36.39,75461.82,0.0,0.78687,0.00011,20.39277]
[1779855503464,36.39,75463.88,0.0,0.7871,0.00011,20.38047]
[1779855508499,36.39,75462.81,0.0,0.78698,0.00011,20.38723]
[1779855513534,36.39,75460.41,0.0,0.78673,0.00011,20.39838]
[1779855518573,36.39,75456.93,0.0,0.78633,0.00011,20.41961]
[1779855522602,36.39,75451.86,0.0,0.78575,0.00011,20.4504]
[1779855524616,36.39,75447.12,0.0,0.78521,0.00011,20.47909]
[1779855528657,36.39,75416.66,0.0,0.78171,0.00012,20.663]
[1779855529027,36.39,75416.66,0.0,0.78171,0.00012,20.663]
[1779855529393,36.39,75416.66,0.0,0.78171,0.00012,20.663]
[1779855529664,36.39,75413.79,0.0,0.78138,0.00012,20.68031]
[1779855530887,36.39,75413.79,0.0,0.78138,0.00012,20.68031]
[1779855530893,36.39,75412.7,0.0,0.78126,0.00012,20.68681]
[1779855532085,36.39,75413.61,0.0,0.78136,0.00012,20.68125]
[1779855533692,36.39,75415.38,0.0,0.78157,0.00012,20.67045]
[1779855534254,36.39,75415.38,0.0,0.78157,0.00012,20.67045]
[1779855534698,36.39,75416.4,0.0,0.78169,0.00012,20.66424]
[1779855539734,36.39,75410.9,0.0,0.78105,0.00012,20.69726]
[1779855541753,36.39,75401.93,0.0,0.78001,0.00012,20.75121]
[1779855544246,36.39,75400.23,0.0,0.77982,0.00012,20.76146]
[1779855544774,36.39,75401.67,0.0,0.77998,0.00012,20.75282]
[1779855549821,36.39,75395.69,0.0,0.77929,0.00012,20.78886]
[1779855554856,36.39,75402.72,0.0,0.7801,0.00012,20.7469]
[1779855556870,36.39,75407.13,0.0,0.78061,0.00012,20.7206]
[1779855557877,36.39,75411.75,0.0,0.78114,0.00012,20.69287]
[1779855560898,36.39,75416.37,0.0,0.78167,0.00012,20.66534]
[1779855565933,36.39,75416.6,0.0,0.78168,0.00012,20.66452]
[1779855566940,36.39,75421.35,0.0,0.78223,0.00012,20.63597]
[1779855571975,36.4,75424.87,0.0,0.78265,0.00012,20.61174]
[1779855577017,36.4,75426.23,0.0,0.78279,0.00012,20.60419]
[1779855578246,36.4,75426.23,0.0,0.78279,0.00012,20.60419]
[1779855578326,36.4,75424.2,0.0,0.78256,0.00012,20.61649]
[1779855584066,36.4,75424.4,0.0,0.78259,0.00012,20.61492]
[1779855589297,36.4,75424.46,0.0,0.7826,0.00012,20.61427]
[1779855595145,36.39,75423.05,0.0,0.78245,0.00012,20.62221]
[1779855601188,36.39,75422.14,0.0,0.78235,0.00012,20.62718]
[1779855606534,36.39,75422.48,0.0,0.7824,0.00012,20.62478]
[1779855606576,36.39,75423.82,0.0,0.78256,0.00012,20.61653]
[1779855612269,36.39,75431.29,0.0,0.78342,0.00012,20.57112]
[1779855617310,36.39,75427.45,0.0,0.78298,0.00012,20.5942]
[1779855622344,36.39,75428.28,0.0,0.78308,0.00012,20.58902]
[1779855627379,36.39,75424.73,0.0,0.78268,0.00012,20.61021]
[1779855632414,36.39,75423.81,0.0,0.7826,0.00012,20.61187]
[1779855636442,36.39,75415.3,0.0,0.78162,0.00012,20.66297]
[1779855637449,36.39,75409.26,0.0,0.78092,0.00012,20.69938]
[1779855638236,36.39,75409.26,0.0,0.78092,0.00012,20.69938]
[1779855639463,36.39,75400.09,0.0,0.77986,0.00012,20.75462]
[1779855643494,36.39,75398.81,0.0,0.77971,0.00012,20.76241]
[1779855645510,36.39,75409.39,0.0,0.78093,0.00012,20.69882]
[1779855646517,36.39,75414.25,0.0,0.7815,0.00012,20.66951]
[1779855648531,36.39,75415.46,0.0,0.78164,0.00012,20.66231]
[1779855653566,36.39,75416.24,0.0,0.78172,0.00012,20.658]
[1779855654234,36.39,75416.24,0.0,0.78172,0.00012,20.658]
[1779855660617,36.39,75417.55,0.0,0.78186,0.00012,20.65085]
[1779855664646,36.39,75427.2,0.0,0.78296,0.00012,20.59301]
[1779855666660,36.39,75429.06,0.0,0.78317,0.00012,20.582]
[1779855669681,36.39,75423.54,0.0,0.78253,0.00012,20.61552]
[1779855674716,36.39,75422.65,0.0,0.78243,0.00012,20.621]
[1779855676730,36.39,75417.79,0.0,0.78187,0.00012,20.65033]
[1779855677737,36.39,75412.82,0.0,0.78129,0.00012,20.68036]
[1779855678238,36.39,75412.82,0.0,0.78129,0.00012,20.68036]
[1779855683780,36.39,75411.17,0.0,0.7811,0.00012,20.69052]
[1779855684232,36.39,75411.17,0.0,0.7811,0.00012,20.69052]
[1779855684786,36.39,75416.33,0.0,0.78169,0.00012,20.65947]
[1779855689821,36.4,75421.66,0.0,0.7823,0.00012,20.62777]
[1779855694857,36.4,75418.65,0.0,0.78198,0.00012,20.64238]
[1779855696871,36.4,75424.48,0.0,0.78265,0.00012,20.6072]
[1779855698885,36.4,75429.91,0.0,0.78327,0.00012,20.57449]
[1779855702913,36.4,75423.88,0.0,0.78258,0.00012,20.61094]
[1779855705934,36.4,75420.31,0.0,0.78216,0.00012,20.63252]
[1779855710968,36.4,75421.4,0.0,0.78229,0.00012,20.62598]
[1779855716005,36.4,75424.74,0.0,0.78268,0.00012,20.60546]
[1779855721040,36.39,75424.63,0.0,0.78267,0.00012,20.60584]
[1779855726075,36.39,75425.33,0.0,0.78276,0.00012,20.60134]
[1779855731111,36.39,75427.17,0.0,0.78298,0.00012,20.58994]
[1779855736245,36.39,75420.42,0.0,0.7822,0.00012,20.63045]
[1779855737152,36.39,75409.63,0.0,0.78095,0.00012,20.69548]
[1779855738161,36.39,75409.18,0.0,0.7809,0.00012,20.69811]
[1779855740239,36.39,75408.82,0.0,0.78086,0.00012,20.7002]
[1779855746214,36.39,75406.06,0.0,0.78056,0.00012,20.71613]
[1779855751250,36.39,75406.51,0.0,0.78064,0.00012,20.70937]
[1779855756285,36.39,75407.24,0.0,0.78073,0.00012,20.70454]
[1779855761320,36.39,75406.05,0.0,0.7806,0.00012,20.71128]
[1779855767362,36.38,75406.12,0.0,0.78062,0.00012,20.71035]
[1779855773404,36.38,75405.56,0.0,0.78056,0.00012,20.71326]
[1779855781460,36.38,75406.34,0.0,0.78067,0.00012,20.708]
[1779855786495,36.38,75406.58,0.0,0.7807,0.00012,20.70624]
[1779855788509,36.38,75398.96,0.0,0.77982,0.00012,20.75194]
[1779855790233,36.38,75396.91,0.0,0.77958,0.00012,20.76414]
[1779855790523,36.38,75396.74,0.0,0.77956,0.00012,20.76503]
[1779855796565,36.38,75396.2,0.0,0.77951,0.00012,20.76749]
[1779855801600,36.38,75392.17,0.0,0.77905,0.00012,20.79126]
[1779855806635,36.37,75392.21,0.0,0.77907,0.00012,20.79051]
[1779855811670,36.37,75394.07,0.0,0.77932,0.00012,20.7752]
[1779855816705,36.37,75395.34,0.0,0.77947,0.00012,20.76714]
[1779855821741,36.37,75395.48,0.0,0.7795,0.00012,20.76584]
[1779855826776,36.37,75393.27,0.0,0.77925,0.00012,20.77867]
[1779855832818,36.37,75393.04,0.0,0.77923,0.00012,20.77947]
[1779855837854,36.36,75393.69,0.0,0.77932,0.00012,20.77507]
[1779855842889,36.36,75394.4,0.0,0.77942,0.00012,20.76995]
[1779855847924,36.36,75397.97,0.0,0.77984,0.00012,20.74791]
[1779855852959,36.36,75399.7,0.0,0.78005,0.00012,20.73738]
[1779855857995,36.36,75399.02,0.0,0.77997,0.00012,20.74133]
[1779855865048,36.36,75399.58,0.0,0.78004,0.00012,20.73777]
[1779855869076,36.36,75404.93,0.0,0.78066,0.00012,20.70549]
[1779855871090,36.36,75413.44,0.0,0.78167,0.00012,20.65063]
[1779855874235,36.36,75415.05,0.0,0.78186,0.00012,20.64099]
[1779855874323,36.36,75415.05,0.0,0.78185,0.00012,20.64117]
[1779855880153,36.36,75415.84,0.0,0.78193,0.00012,20.63698]
[1779855885188,36.36,75415.14,0.0,0.78184,0.00012,20.64175]
[1779855890221,36.36,75415.68,0.0,0.7819,0.00012,20.63893]
[1779855900293,36.37,75415.2,0.0,0.78182,0.00012,20.64316]
[1779855905328,36.37,75415.02,0.0,0.78179,0.00012,20.64487]
[1779855910363,36.37,75416.41,0.0,0.78194,0.00012,20.63712]
[1779855915398,36.37,75416.55,0.0,0.78194,0.00012,20.63697]
[1779855920432,36.38,75416.87,0.0,0.78196,0.00012,20.63571]
[1779855927482,36.38,75418.52,0.0,0.78214,0.00012,20.62674]
[1779855932517,36.38,75418.28,0.0,0.78212,0.00012,20.6253]
[1779855937552,36.38,75418.01,0.0,0.78208,0.00012,20.62764]
[1779855942587,36.39,75418.11,0.0,0.78207,0.00012,20.62772]
[1779855947638,36.39,75417.68,0.0,0.78201,0.00012,20.63085]
[1779855953665,36.39,75417.84,0.0,0.78202,0.00012,20.63079]
[1779855958700,36.39,75417.7,0.0,0.78199,0.00012,20.63227]
[1779855963735,36.39,75414.51,0.0,0.78161,0.00012,20.65206]
[1779855968770,36.39,75413.79,0.0,0.78152,0.00012,20.65686]
[1779855973808,36.4,75413.8,0.0,0.78151,0.00012,20.65722]
[1779855978844,36.4,75413.72,0.0,0.7815,0.00012,20.65808]
[1779855984886,36.4,75413.4,0.0,0.78145,0.00012,20.66046]
[1779855989921,36.4,75413.62,0.0,0.78147,0.00012,20.65957]
[1779855994961,36.4,75413.14,0.0,0.78143,0.00012,20.65921]
[1779855999995,36.4,75413.2,0.0,0.78143,0.00012,20.65918]
[1779856005031,36.4,75412.97,0.0,0.7814,0.00012,20.66089]
[1779856008056,36.4,75417.47,0.0,0.78191,0.00012,20.634]
[1779856013091,36.41,75417.07,0.0,0.78186,0.00012,20.63688]
[1779856018126,36.41,75415.81,0.0,0.78171,0.00012,20.64491]
[1779856023161,36.41,75415.81,0.0,0.7817,0.00012,20.64529]
[1779856028197,36.41,75413.43,0.0,0.78142,0.00012,20.65993]
[1779856033232,36.41,75413.0,0.0,0.78136,0.00012,20.6628]
[1779856034238,36.41,75413.0,0.0,0.78136,0.00012,20.6628]
[1779856034325,36.41,75406.3,0.0,0.78059,0.00012,20.70316]
[1779856039274,36.41,75411.17,0.0,0.78115,0.00012,20.67385]
[1779856044239,36.41,75412.56,0.0,0.78131,0.00012,20.66566]
[1779856049344,36.41,75416.63,0.0,0.78177,0.00012,20.64157]
[1779856054379,36.41,75416.45,0.0,0.78177,0.00012,20.63923]
[1779856060423,36.41,75415.24,0.0,0.78163,0.00012,20.64661]
[1779856065457,36.41,75413.49,0.0,0.78143,0.00012,20.65725]
[1779856070647,36.41,75412.63,0.0,0.78132,0.00012,20.6626]
[1779856074228,36.41,75412.14,0.0,0.78126,0.00012,20.66566]
[1779856080562,36.41,75411.06,0.0,0.78113,0.00012,20.6724]
[1779856085598,36.41,75410.17,0.0,0.78103,0.00012,20.67791]
[1779856090633,36.41,75407.12,0.0,0.78067,0.00012,20.69635]
[1779856095668,36.41,75407.1,0.0,0.78067,0.00012,20.69647]
[1779856100703,36.41,75407.56,0.0,0.78072,0.00012,20.69371]
[1779856105740,36.42,75408.09,0.0,0.78079,0.00012,20.69054]
[1779856110775,36.42,75407.38,0.0,0.7807,0.00012,20.69485]
[1779856115810,36.42,75406.5,0.0,0.78062,0.00012,20.69662]
[1779856120845,36.42,75405.29,0.0,0.78048,0.00012,20.70393]
[1779856125880,36.42,75405.82,0.0,0.78054,0.00012,20.70076]
[1779856130915,36.42,75405.41,0.0,0.7805,0.00012,20.70327]
[1779856135950,36.42,75405.14,0.0,0.78046,0.00012,20.70493]
[1779856140985,36.42,75402.79,0.0,0.78019,0.00012,20.71908]
[1779856146021,36.42,75402.22,0.0,0.78012,0.00012,20.72247]
[1779856150231,36.42,75401.89,0.0,0.78009,0.00012,20.72442]
[1779856150282,36.42,75401.33,0.0,0.78002,0.00012,20.72778]
[1779856156093,36.42,75401.2,0.0,0.78001,0.00012,20.72858]
[1779856162135,36.42,75400.55,0.0,0.77993,0.00012,20.73248]
[1779856167170,36.42,75399.73,0.0,0.77984,0.00012,20.73738]
[1779856172205,36.42,75400.74,0.0,0.77998,0.00012,20.72771]
[1779856179254,36.42,75402.73,0.0,0.78021,0.00012,20.71574]
[1779856180237,36.42,75402.73,0.0,0.78021,0.00012,20.71574]
[1779856180261,36.42,75402.26,0.0,0.78015,0.00012,20.71857]
[1779856185296,36.42,75401.86,0.0,0.78011,0.00012,20.72094]
[1779856190331,36.42,75401.57,0.0,0.78008,0.00012,20.72265]
[1779856195368,36.42,75397.05,0.0,0.77955,0.00012,20.74971]
[1779856200402,36.41,75397.47,0.0,0.7796,0.00012,20.74709]
[1779856202251,36.41,75393.42,0.0,0.77913,0.00012,20.77136]
[1779856202416,36.41,75392.87,0.0,0.77907,0.00012,20.77461]
[1779856207451,36.41,75383.21,0.0,0.77795,0.00012,20.83218]
[1779856208459,36.41,75372.56,0.0,0.7767,0.00012,20.89579]
[1779856209465,36.41,75379.62,0.0,0.77753,0.00012,20.85354]
[1779856210473,36.41,75396.19,0.0,0.77946,0.00012,20.75421]
[1779856211480,36.41,75400.12,0.0,0.77992,0.00012,20.73062]
[1779856213494,36.41,75404.67,0.0,0.78045,0.00012,20.70334]
[1779856214501,36.41,75393.24,0.0,0.77912,0.00012,20.77199]
[1779856215020,36.41,75393.24,0.0,0.77912,0.00012,20.77199]
[1779856215515,36.41,75383.99,0.0,0.77804,0.00012,20.82744]
[1779856218052,36.41,75383.62,0.0,0.778,0.00012,20.82967]
[1779856218531,36.41,75380.03,0.0,0.77758,0.00012,20.85113]
[1779856219538,36.41,75370.23,0.0,0.77643,0.00012,20.90967]
[1779856219995,36.41,75370.23,0.0,0.77643,0.00012,20.90967]
[1779856220237,36.41,75370.23,0.0,0.77643,0.00012,20.90967]
[1779856220545,36.41,75367.88,0.0,0.77615,0.00012,20.92366]
[1779856223566,36.41,75360.53,0.0,0.77529,0.00012,20.96731]
[1779856224573,36.41,75355.69,0.0,0.77472,0.00012,20.99614]
[1779856225592,36.41,75334.36,0.0,0.7722,0.00012,21.12261]
[1779856226426,36.41,75334.36,0.0,0.7722,0.00012,21.12261]
[1779856226616,36.41,75319.64,0.0,0.77045,0.00012,21.2094]
[1779856227614,36.41,75315.93,0.0,0.77,0.00012,21.23122]
[1779856229629,36.41,75302.42,0.0,0.76839,0.00012,21.31046]
[1779856230391,36.41,75302.42,0.0,0.76839,0.00012,21.31046]
[1779856230642,36.41,75277.87,0.0,0.76544,0.00012,21.45378]
[1779856231476,36.41,75277.87,0.0,0.76544,0.00012,21.45378]
[1779856231644,36.41,75269.88,0.0,0.7645,0.00012,21.4967]
[1779856234061,36.41,75272.87,0.0,0.76486,0.00012,21.47932]
[1779856234705,36.41,75283.37,0.0,0.76613,0.00012,21.41822]
[1779856235730,36.41,75283.37,0.0,0.76613,0.00012,21.41822]
[1779856235903,36.41,75285.3,0.0,0.76636,0.00012,21.40701]
[1779856239705,36.41,75289.68,0.0,0.76688,0.00012,21.38164]
[1779856240712,36.41,75304.39,0.0,0.76865,0.00012,21.29557]
[1779856241992,36.41,75304.39,0.0,0.76865,0.00012,21.29557]
[1779856242061,36.41,75310.73,0.0,0.76941,0.00012,21.25824]
[1779856242725,36.41,75302.94,0.0,0.76847,0.00012,21.30397]
[1779856245987,36.41,75301.07,0.0,0.76825,0.00012,21.31487]
[1779856247762,36.41,75310.69,0.0,0.7694,0.00012,21.2584]
[1779856250783,36.41,75306.84,0.0,0.76894,0.00012,21.28094]
[1779856253804,36.41,75304.56,0.0,0.76867,0.00012,21.29426]
[1779856256825,36.41,75299.94,0.0,0.76812,0.00012,21.32125]
[1779856257993,36.41,75299.94,0.0,0.76812,0.00012,21.32125]
[1779856258075,36.41,75293.11,0.0,0.7673,0.00012,21.36118]
[1779856258839,36.41,75281.69,0.0,0.76593,0.00012,21.42775]
[1779856259846,36.41,75272.91,0.0,0.76487,0.00012,21.4789]
[1779856260853,36.41,75266.13,0.0,0.76405,0.00012,21.51827]
[1779856262506,36.41,75266.13,0.0,0.76405,0.00012,21.51827]
[1779856262603,36.41,75267.62,0.0,0.76423,0.00012,21.50958]
[1779856263875,36.41,75271.67,0.0,0.76472,0.00012,21.48599]
[1779856264883,36.41,75264.02,0.0,0.76379,0.00012,21.53039]
[1779856266495,36.41,75264.02,0.0,0.76379,0.00012,21.53039]
[1779856266729,36.41,75263.61,0.0,0.76374,0.00012,21.53297]
[1779856269921,36.41,75272.77,0.0,0.76485,0.00012,21.47971]
[1779856271936,36.41,75262.5,0.0,0.76361,0.00012,21.53935]
[1779856272943,36.41,75259.25,0.0,0.76321,0.00012,21.55813]
[1779856275963,36.41,75264.64,0.0,0.76387,0.00012,21.52677]
[1779856276972,36.41,75273.04,0.0,0.76489,0.00012,21.478]
[1779856282006,36.41,75271.03,0.0,0.76464,0.00012,21.48985]
[1779856283246,36.41,75271.03,0.0,0.76464,0.00012,21.48985]
[1779856283336,36.41,75271.01,0.0,0.76464,0.00012,21.48999]
[1779856284042,36.41,75230.72,0.0,0.75974,0.00012,21.72259]
[1779856285049,36.42,75219.29,0.0,0.75832,0.00012,21.78861]
[1779856286057,36.42,75228.45,0.0,0.75944,0.00012,21.73653]
[1779856287256,36.42,75228.45,0.0,0.75944,0.00012,21.73653]
[1779856287306,36.42,75209.91,0.0,0.75716,0.00012,21.84283]
[1779856288230,36.42,75209.91,0.0,0.75716,0.00012,21.84283]
[1779856288287,36.42,75199.79,0.0,0.75591,0.00012,21.9007]
[1779856289085,36.43,75208.29,0.0,0.75691,0.00012,21.85457]
[1779856290090,36.43,75215.41,0.0,0.75778,0.00012,21.81426]
[1779856293258,36.43,75212.88,0.0,0.75748,0.00012,21.82581]
[1779856293359,36.43,75210.87,0.0,0.75722,0.00012,21.83791]
[1779856296133,36.43,75220.17,0.0,0.75835,0.00012,21.78545]
[1779856297139,36.44,75226.45,0.0,0.75911,0.00012,21.74985]
[1779856298148,36.44,75238.31,0.0,0.76055,0.00012,21.68215]
[1779856299251,36.44,75238.31,0.0,0.76055,0.00012,21.68215]
[1779856299287,36.44,75252.82,0.0,0.76231,0.00012,21.59879]
[1779856300164,36.44,75256.83,0.0,0.7628,0.00012,21.57549]
[1779856301171,36.44,75260.3,0.0,0.76323,0.00012,21.55542]
[1779856303249,36.44,75261.24,0.0,0.76334,0.00012,21.54996]
[1779856303294,36.44,75254.07,0.0,0.76247,0.00012,21.59145]
[1779856305204,36.44,75245.62,0.0,0.76142,0.00012,21.64106]
[1779856306211,36.44,75230.75,0.0,0.7596,0.00012,21.72689]
[1779856307218,36.44,75224.0,0.0,0.75876,0.00012,21.76607]
[1779856308225,36.45,75227.42,0.0,0.75917,0.00012,21.74694]
[1779856309257,36.45,75227.42,0.0,0.75917,0.00012,21.74694]
[1779856311246,36.45,75238.8,0.0,0.76054,0.00012,21.68293]
[1779856313260,36.45,75244.03,0.0,0.76116,0.00012,21.65358]
[1779856314267,36.45,75249.11,0.0,0.76177,0.00012,21.6247]
[1779856317241,36.46,75250.47,0.0,0.76192,0.00012,21.61762]
[1779856320309,36.46,75244.79,0.0,0.7612,0.00012,21.65195]
[1779856323330,36.47,75232.67,0.0,0.7597,0.00012,21.72258]
[1779856324337,36.47,75229.71,0.0,0.75933,0.00012,21.74011]
[1779856325272,36.47,75229.71,0.0,0.75933,0.00012,21.74011]
[1779856326351,36.47,75240.71,0.0,0.76066,0.00012,21.6776]
[1779856327358,36.47,75250.37,0.0,0.76183,0.00012,21.62238]
[1779856328365,36.47,75256.58,0.0,0.76257,0.00012,21.58699]
[1779856333245,36.48,75260.94,0.0,0.76307,0.00012,21.5636]
[1779856337430,36.49,75240.33,0.0,0.76052,0.00012,21.68447]
[1779856338436,36.49,75234.83,0.0,0.75984,0.00012,21.71638]
[1779856339444,36.49,75227.13,0.0,0.75889,0.00012,21.76077]
[1779856341265,36.49,75227.64,0.0,0.75895,0.00012,21.75815]
[1779856341458,36.49,75227.65,0.0,0.75894,0.00012,21.75839]
[1779856343242,36.49,75223.87,0.0,0.75847,0.00012,21.78036]
[1779856346494,36.5,75212.14,0.0,0.75701,0.00012,21.84851]
[1779856347259,36.5,75212.14,0.0,0.75701,0.00012,21.84851]
[1779856347501,36.5,75211.5,0.0,0.75692,0.00012,21.85242]
[1779856349515,36.5,75203.81,0.0,0.75596,0.00012,21.89658]
[1779856354550,36.5,75200.98,0.0,0.75562,0.00012,21.9101]
[1779856357571,36.51,75206.46,0.0,0.75628,0.00012,21.87966]
[1779856358348,36.51,75206.46,0.0,0.75628,0.00012,21.87966]
[1779856358577,36.51,75212.53,0.0,0.75702,0.00012,21.84543]
[1779856364620,36.51,75215.76,0.0,0.75738,0.00012,21.82881]
[1779856369655,36.52,75211.05,0.0,0.75677,0.00012,21.85705]
[1779856374690,36.52,75214.26,0.0,0.75714,0.00012,21.84024]
[1779856378719,36.53,75220.72,0.0,0.75791,0.00012,21.80467]
[1779856383753,36.53,75221.57,0.0,0.75798,0.00012,21.80153]
[1779856384760,36.54,75217.58,0.0,0.75748,0.00012,21.82456]
[1779856386776,36.54,75211.89,0.0,0.75677,0.00012,21.85745]
[1779856391809,36.54,75208.59,0.0,0.75634,0.00012,21.87741]
[1779856395837,36.55,75213.09,0.0,0.75687,0.00012,21.85286]
[1779856396844,36.55,75219.85,0.0,0.7577,0.00012,21.81472]
[1779856397851,36.55,75225.37,0.0,0.75836,0.00012,21.78362]
[1779856402889,36.55,75221.62,0.0,0.75787,0.00012,21.80668]
[1779856407924,36.56,75219.32,0.0,0.75756,0.00012,21.82127]
[1779856410945,36.56,75215.07,0.0,0.75702,0.00012,21.84625]
[1779856413966,36.56,75222.46,0.0,0.75793,0.00012,21.80153]
[1779856414973,36.57,75226.53,0.0,0.75842,0.00012,21.77869]
[1779856416987,36.57,75234.35,0.0,0.75936,0.00012,21.73481]
[1779856421014,36.57,75228.07,0.0,0.75857,0.00012,21.77215]
[1779856423029,36.58,75221.64,0.0,0.75777,0.00012,21.80941]
[1779856428065,36.58,75221.64,0.0,0.75774,0.00012,21.81088]
[1779856433099,36.59,75222.86,0.0,0.75785,0.00012,21.80548]
[1779856435113,36.59,75226.88,0.0,0.75833,0.00012,21.78324]
[1779856436121,36.59,75239.64,0.0,0.75988,0.00012,21.71085]
[1779856437128,36.59,75240.67,0.0,0.76,0.00012,21.70538]
[1779856442169,36.6,75243.34,0.0,0.76028,0.00012,21.69228]
[1779856447205,36.61,75243.16,0.0,0.76022,0.00012,21.69518]
[1779856448212,36.61,75248.91,0.0,0.76091,0.00012,21.66268]
[1779856449246,36.61,75248.91,0.0,0.76091,0.00012,21.66268]
[1779856449281,36.61,75249.05,0.0,0.76092,0.00012,21.6623]
[1779856455261,36.62,75251.17,0.0,0.76113,0.00012,21.65264]
[1779856457275,36.62,75256.17,0.0,0.76172,0.00012,21.62462]
[1779856459240,36.62,75258.05,0.0,0.76194,0.00012,21.61418]
[1779856461303,36.62,75265.27,0.0,0.7628,0.00012,21.5734]
[1779856466338,36.62,75258.39,0.0,0.76197,0.00012,21.61283]
[1779856469359,36.63,75255.39,0.0,0.76158,0.00012,21.63129]
[1779856474395,36.63,75254.33,0.0,0.76144,0.00012,21.63575]
[1779856479430,36.64,75253.97,0.0,0.76136,0.00012,21.63955]
[1779856484464,36.65,75255.67,0.0,0.76153,0.00012,21.63131]
[1779856489500,36.65,75249.04,0.0,0.7607,0.00012,21.67072]
[1779856491234,36.65,75245.74,0.0,0.76029,0.00012,21.68985]
[1779856496550,36.66,75243.53,0.0,0.75999,0.00012,21.70413]
[1779856497252,36.66,75243.53,0.0,0.75999,0.00012,21.70413]
[1779856497556,36.66,75239.98,0.0,0.75955,0.00012,21.72473]
[1779856502591,36.67,75237.48,0.0,0.75922,0.00012,21.7406]
[1779856506619,36.67,75241.61,0.0,0.75969,0.00012,21.71841]
[1779856511654,36.68,75242.0,0.0,0.7597,0.00012,21.71792]
[1779856516689,36.68,75242.47,0.0,0.75973,0.00012,21.71694]
[1779856519221,36.68,75241.68,0.0,0.75962,0.00012,21.7221]
[1779856519709,36.69,75241.57,0.0,0.7596,0.00012,21.72306]
[1779856524745,36.69,75244.52,0.0,0.75992,0.00012,21.70791]
[1779856527766,36.7,75239.3,0.0,0.75927,0.00012,21.73862]
[1779856531234,36.7,75237.3,0.0,0.759,0.00012,21.75091]
[1779856531794,36.7,75236.31,0.0,0.7589,0.00012,21.75329]
[1779856535822,36.7,75227.4,0.0,0.75779,0.00012,21.80494]
[1779856538843,36.71,75223.15,0.0,0.75726,0.00012,21.82964]
[1779856543878,36.71,75224.99,0.0,0.75746,0.00012,21.82026]
[1779856548914,36.71,75226.65,0.0,0.75764,0.00012,21.81203]
[1779856553949,36.72,75230.02,0.0,0.75803,0.00012,21.79417]
[1779856556970,36.72,75237.75,0.0,0.75895,0.00012,21.75107]
[1779856557256,36.72,75237.75,0.0,0.75895,0.00012,21.75107]
[1779856557477,36.72,75237.75,0.0,0.75895,0.00012,21.75107]
[1779856557977,36.72,75238.97,0.0,0.7591,0.00012,21.74438]
[1779856563012,36.73,75239.77,0.0,0.75917,0.00012,21.74106]
[1779856568047,36.73,75243.57,0.0,0.75961,0.00012,21.72074]
[1779856569054,36.73,75239.75,0.0,0.75914,0.00012,21.74274]
[1779856569240,36.73,75239.75,0.0,0.75914,0.00012,21.74274]
[1779856570061,36.73,75238.49,0.0,0.75898,0.00012,21.75016]
[1779856573205,36.74,75235.19,0.0,0.75856,0.00012,21.76964]
[1779856573235,36.74,75235.19,0.0,0.75856,0.00012,21.76964]
[1779856574089,36.74,75232.44,0.0,0.75822,0.00012,21.78551]
[1779856579126,36.74,75233.21,0.0,0.75829,0.00012,21.78246]
[1779856584160,36.75,75233.64,0.0,0.75831,0.00012,21.78139]
[1779856589198,36.75,75226.46,0.0,0.75741,0.00012,21.82332]
[1779856590205,36.75,75224.05,0.0,0.75711,0.00012,21.83714]
[1779856591212,36.75,75222.91,0.0,0.75699,0.00012,21.84025]
[1779856592219,36.75,75222.38,0.0,0.75692,0.00012,21.84344]
[1779856596247,36.76,75221.78,0.0,0.75683,0.00012,21.84759]
[1779856597253,36.76,75221.06,0.0,0.75674,0.00012,21.85184]
[1779856598261,36.76,75222.51,0.0,0.75691,0.00012,21.84384]
[1779856599268,36.76,75223.14,0.0,0.75699,0.00012,21.84048]
[1779856604817,36.76,75223.49,0.0,0.75701,0.00012,21.83929]
[1779856604969,36.76,75223.49,0.0,0.75701,0.00012,21.83929]
[1779856605070,36.76,75223.68,0.0,0.75703,0.00012,21.83861]
[1779856605310,36.76,75224.36,0.0,0.75711,0.00012,21.83478]
[1779856606317,36.76,75224.85,0.0,0.75717,0.00012,21.83221]
[1779856608270,36.76,75224.79,0.0,0.75716,0.00012,21.83276]
[1779856608469,36.76,75224.79,0.0,0.75716,0.00012,21.83276]
[1779856608571,36.76,75224.74,0.0,0.75715,0.00012,21.83324]
[1779856610345,36.77,75226.42,0.0,0.75734,0.00012,21.82417]
[1779856612358,36.77,75223.71,0.0,0.757,0.00012,21.83989]
[1779856616531,36.77,75225.2,0.0,0.75717,0.00012,21.83207]
[1779856616625,36.77,75225.2,0.0,0.75717,0.00012,21.83207]
[1779856616998,36.77,75224.61,0.0,0.75709,0.00012,21.8358]
[1779856617231,36.77,75224.61,0.0,0.75709,0.00012,21.8358]
[1779856617540,36.77,75223.9,0.0,0.75701,0.00012,21.8398]
[1779856623436,36.78,75224.45,0.0,0.75705,0.00012,21.83787]
[1779856628460,36.78,75225.97,0.0,0.75722,0.00012,21.83008]
[1779856629223,36.78,75225.73,0.0,0.75719,0.00012,21.83164]
[1779856629478,36.78,75225.29,0.0,0.75713,0.00012,21.83432]
[1779856634513,36.78,75228.19,0.0,0.75746,0.00012,21.81898]
[1779856639548,36.79,75233.8,0.0,0.75812,0.00012,21.78837]
[1779856644583,36.79,75239.87,0.0,0.75883,0.00012,21.7552]
[1779856647604,36.79,75244.03,0.0,0.75932,0.00012,21.73232]
[1779856651632,36.8,75248.03,0.0,0.75981,0.00012,21.70712]
[1779856655502,36.8,75248.21,0.0,0.75982,0.00012,21.70665]
[1779856655722,36.8,75248.21,0.0,0.75982,0.00012,21.70665]
[1779856661702,36.81,75247.26,0.0,0.75966,0.00012,21.71449]
[1779856665270,36.81,75246.95,0.0,0.75961,0.00012,21.71676]
[1779856665471,36.81,75247.49,0.0,0.75967,0.00012,21.71393]
[1779856670766,36.82,75247.61,0.0,0.75966,0.00012,21.71461]
[1779856673089,36.82,75248.33,0.0,0.75974,0.00012,21.71075]
[1779856673228,36.82,75248.33,0.0,0.75974,0.00012,21.71075]
[1779856677817,36.82,75244.57,0.0,0.75926,0.00012,21.7334]
[1779856680712,36.82,75244.84,0.0,0.75928,0.00012,21.73226]
[1779856680724,36.82,75244.84,0.0,0.75928,0.00012,21.73226]
[1779856684866,36.83,75238.85,0.0,0.75853,0.00012,21.7672]
[1779856688439,36.83,75238.37,0.0,0.75846,0.00012,21.77062]
[1779856688473,36.83,75238.37,0.0,0.75846,0.00012,21.77062]
[1779856693929,36.83,75240.49,0.0,0.75869,0.00012,21.76007]
[1779856698057,36.84,75241.08,0.0,0.75875,0.00012,21.75748]
[1779856698228,36.84,75241.08,0.0,0.75875,0.00012,21.75748]
[1779856702312,36.84,75240.96,0.0,0.75871,0.00012,21.75915]
[1779856702473,36.84,75240.56,0.0,0.75866,0.00012,21.76166]
[1779856708027,36.85,75241.1,0.0,0.75869,0.00012,21.76006]
[1779856711436,36.85,75240.2,0.0,0.75859,0.00012,21.76233]
[1779856711478,36.85,75240.2,0.0,0.75859,0.00012,21.76233]
[1779856717090,36.86,75240.71,0.0,0.75862,0.00012,21.76091]
[1779856718239,36.86,75240.71,0.0,0.75862,0.00012,21.76091]
[1779856718477,36.86,75240.67,0.0,0.75861,0.00012,21.76138]
[1779856724139,36.86,75240.07,0.0,0.75851,0.00012,21.76622]
[1779856727964,36.86,75241.19,0.0,0.75863,0.00012,21.76061]
[1779856727985,36.86,75241.19,0.0,0.75863,0.00012,21.76061]
[1779856733249,36.87,75242.35,0.0,0.75875,0.00012,21.75529]
[1779856733470,36.87,75242.81,0.0,0.7588,0.00012,21.75294]
[1779856735217,36.87,75246.99,0.0,0.75929,0.00012,21.72983]
[1779856737451,36.87,75247.82,0.0,0.75938,0.00012,21.72569]
[1779856737471,36.87,75247.82,0.0,0.75938,0.00012,21.72569]
[1779856743273,36.88,75247.77,0.0,0.75934,0.00012,21.72765]
[1779856745046,36.88,75247.77,0.0,0.75934,0.00012,21.72765]
[1779856745241,36.88,75247.77,0.0,0.75934,0.00012,21.72765]
[1779856749317,36.88,75251.99,0.0,0.75982,0.00012,21.70538]
[1779856751331,36.89,75259.15,0.0,0.76068,0.00012,21.66521]
[1779856754352,36.89,75263.15,0.0,0.76115,0.00012,21.6428]
[1779856754594,36.89,75263.15,0.0,0.76115,0.00012,21.6428]
[1779856754723,36.89,75263.15,0.0,0.76115,0.00012,21.6428]
[1779856760395,36.88,75268.36,0.0,0.7618,0.00012,21.61199]
[1779856762409,36.88,75272.9,0.0,0.76236,0.00012,21.58572]
[1779856764022,36.88,75272.9,0.0,0.76236,0.00012,21.58572]
[1779856765235,36.88,75273.98,0.0,0.7625,0.00012,21.57908]
[1779856765314,36.88,75274.56,0.0,0.76257,0.00012,21.57555]
[1779856767256,36.88,75276.38,0.0,0.76279,0.00012,21.56517]
[1779856767352,36.88,75270.6,0.0,0.7621,0.00012,21.59771]
[1779856767443,36.88,75265.42,0.0,0.76148,0.00012,21.62719]
[1779856771472,36.88,75259.6,0.0,0.76081,0.00012,21.6564]
[1779856773622,36.88,75258.79,0.0,0.76071,0.00012,21.66126]
[1779856773724,36.88,75258.79,0.0,0.76071,0.00012,21.66126]
[1779856776507,36.88,75252.56,0.0,0.75993,0.00012,21.69758]
[1779856778767,36.88,75251.93,0.0,0.75985,0.00012,21.70136]
[1779856778973,36.88,75251.93,0.0,0.75985,0.00012,21.70136]
[1779856785344,36.89,75252.47,0.0,0.75989,0.00012,21.69956]
[1779856785471,36.89,75252.37,0.0,0.75988,0.00012,21.70033]
[1779856786707,36.89,75252.03,0.0,0.75983,0.00012,21.70246]
[1779856786726,36.89,75252.03,0.0,0.75983,0.00012,21.70246]
[1779856786808,36.89,75252.24,0.0,0.75985,0.00012,21.70147]
[1779856792619,36.89,75253.71,0.0,0.76001,0.00012,21.69438]
[1779856793894,36.89,75253.71,0.0,0.76001,0.00012,21.69438]
[1779856793973,36.89,75253.71,0.0,0.76001,0.00012,21.69438]
[1779856795893,36.89,75252.3,0.0,0.75983,0.00012,21.70279]
[1779856795970,36.89,75252.3,0.0,0.75983,0.00012,21.70279]
[1779856798736,36.9,75252.8,0.0,0.75987,0.00012,21.70056]
[1779856798955,36.9,75252.8,0.0,0.75987,0.00012,21.70056]
[1779856798978,36.9,75252.8,0.0,0.75987,0.00012,21.70056]
[1779856799056,36.9,75253.39,0.0,0.75994,0.00012,21.69763]
[1779856801682,36.9,75258.64,0.0,0.76056,0.00012,21.66835]
[1779856806286,36.9,75258.6,0.0,0.76054,0.00012,21.6693]
[1779856806422,36.9,75259.15,0.0,0.7606,0.00012,21.66665]
[1779856806474,36.9,75259.15,0.0,0.7606,0.00012,21.66665]
[1779856806717,36.9,75260.07,0.0,0.76071,0.00012,21.66143]
[1779856808829,36.9,75261.15,0.0,0.76084,0.00012,21.65555]
[1779856808968,36.9,75261.15,0.0,0.76084,0.00012,21.65555]
[1779856814778,36.91,75259.25,0.0,0.76057,0.00012,21.66836]
[1779856817021,36.91,75258.64,0.0,0.76048,0.00012,21.67217]
[1779856817223,36.91,75258.64,0.0,0.76048,0.00012,21.67217]
[1779856817459,36.92,75258.56,0.0,0.76046,0.00012,21.67329]
[1779856817475,36.92,75258.56,0.0,0.76046,0.00012,21.67329]
[1779856818807,36.92,75258.72,0.0,0.76047,0.00012,21.67272]
[1779856823841,36.92,75258.38,0.0,0.7604,0.00012,21.67628]
[1779856825575,36.92,75258.47,0.0,0.7604,0.00012,21.6761]
[1779856825728,36.92,75258.47,0.0,0.7604,0.00012,21.6761]
[1779856830892,36.93,75258.65,0.0,0.76038,0.00012,21.67731]
[1779856831547,36.93,75258.65,0.0,0.76038,0.00012,21.67731]
[1779856831733,36.93,75258.65,0.0,0.76038,0.00012,21.67731]
[1779856831772,36.93,75258.65,0.0,0.76038,0.00012,21.67731]
[1779856831972,36.93,75258.65,0.0,0.76038,0.00012,21.67731]
[1779856832071,36.93,75258.17,0.0,0.76034,0.00012,21.67681]
[1779856837943,36.94,75258.37,0.0,0.76033,0.00012,21.67757]
[1779856842978,36.95,75258.41,0.0,0.7603,0.00012,21.6789]
[1779856843986,36.95,75253.32,0.0,0.75968,0.00012,21.70799]
[1779856847712,36.95,75249.14,0.0,0.75916,0.00012,21.73237]
[1779856847721,36.95,75249.14,0.0,0.75916,0.00012,21.73237]
[1779856853050,36.95,75255.44,0.0,0.75989,0.00012,21.69819]
[1779856854141,36.95,75255.44,0.0,0.75989,0.00012,21.69819]
[1779856854228,36.95,75255.44,0.0,0.75989,0.00012,21.69819]
[1779856855481,36.96,75256.59,0.0,0.76002,0.00012,21.69187]
[1779856855722,36.96,75256.59,0.0,0.76002,0.00012,21.69187]
[1779856856071,36.96,75256.61,0.0,0.76002,0.00012,21.69225]
[1779856859596,36.96,75259.74,0.0,0.76038,0.00012,21.67519]
[1779856859724,36.96,75259.74,0.0,0.76038,0.00012,21.67519]
[1779856865152,36.96,75259.16,0.0,0.76028,0.00012,21.67978]
[1779856866584,36.97,75259.36,0.0,0.7603,0.00012,21.67918]
[1779856866644,36.97,75259.36,0.0,0.7603,0.00012,21.67918]
[1779856866726,36.97,75259.36,0.0,0.7603,0.00012,21.67918]
[1779856867167,36.97,75259.09,0.0,0.76026,0.00012,21.68097]
[1779856872202,36.97,75259.8,0.0,0.76032,0.00012,21.67826]
[1779856875827,36.97,75259.24,0.0,0.76024,0.00012,21.68224]
[1779856875976,36.97,75259.24,0.0,0.76024,0.00012,21.68224]
[1779856877644,36.98,75256.93,0.0,0.75995,0.00012,21.69581]
[1779856877721,36.98,75256.93,0.0,0.75995,0.00012,21.69581]
[1779856878250,36.98,75256.47,0.0,0.75989,0.00012,21.69865]
[1779856879256,36.98,75240.54,0.0,0.75796,0.00012,21.78869]
[1779856880263,36.98,75232.78,0.0,0.75701,0.00012,21.83243]
[1779856882272,36.98,75231.45,0.0,0.75685,0.00012,21.84001]
[1779856882475,36.98,75231.45,0.0,0.75685,0.00012,21.84001]
[1779856887312,36.98,75224.39,0.0,0.75598,0.00012,21.88024]
[1779856888319,36.98,75218.98,0.0,0.75532,0.00012,21.91053]
[1779856893357,36.98,75218.77,0.0,0.75531,0.00012,21.90836]
[1779856894184,36.98,75218.77,0.0,0.75531,0.00012,21.90836]
[1779856894222,36.98,75218.77,0.0,0.75531,0.00012,21.90836]
[1779856899290,36.98,75217.49,0.0,0.75515,0.00012,21.91567]
[1779856899468,36.98,75217.49,0.0,0.75515,0.00012,21.91567]
[1779856899511,36.98,75222.24,0.0,0.75573,0.00012,21.88919]
[1779856901038,36.98,75220.51,0.0,0.75552,0.00012,21.89891]
[1779856901235,36.98,75220.51,0.0,0.75552,0.00012,21.89891]
[1779856906077,36.98,75220.19,0.0,0.75547,0.00012,21.90093]
[1779856906229,36.98,75220.19,0.0,0.75547,0.00012,21.90093]
[1779856906596,36.98,75219.2,0.0,0.75535,0.00012,21.9065]
[1779856906722,36.98,75219.2,0.0,0.75535,0.00012,21.9065]
[1779856907458,36.98,75219.13,0.0,0.75534,0.00012,21.90693]
[1779856912493,36.99,75217.29,0.0,0.75511,0.00012,21.91734]
[1779856913047,36.99,75217.29,0.0,0.75511,0.00012,21.91734]
[1779856913228,36.99,75217.29,0.0,0.75511,0.00012,21.91734]
[1779856918535,36.99,75215.14,0.0,0.75485,0.00012,21.92949]
[1779856918714,36.99,75215.14,0.0,0.75485,0.00012,21.92949]
[1779856918732,36.99,75215.14,0.0,0.75485,0.00012,21.92949]
[1779856919543,36.99,75214.57,0.0,0.75478,0.00012,21.93268]
[1779856922081,36.99,75214.56,0.0,0.75478,0.00012,21.93275]
[1779856922224,36.99,75214.56,0.0,0.75478,0.00012,21.93275]
[1779856927598,36.99,75209.25,0.0,0.75413,0.00012,21.96236]
[1779856928908,36.99,75209.25,0.0,0.75413,0.00012,21.96236]
[1779856928977,36.99,75209.25,0.0,0.75413,0.00012,21.96236]
[1779856931381,36.99,75208.39,0.0,0.75402,0.00012,21.9673]
[1779856931471,36.99,75208.39,0.0,0.75402,0.00012,21.9673]
[1779856931441,36.99,75207.8,0.0,0.75395,0.00012,21.97073]
[1779856937449,36.99,75207.17,0.0,0.75386,0.00012,21.97451]
[1779856937470,36.99,75207.17,0.0,0.75386,0.00012,21.97451]
[1779856942726,36.99,75208.57,0.0,0.75402,0.00012,21.96718]
[1779856942976,36.99,75208.57,0.0,0.75402,0.00012,21.96718]
[1779856944023,36.99,75206.71,0.0,0.75379,0.00012,21.97766]
[1779856944219,36.99,75206.71,0.0,0.75379,0.00012,21.97766]
[1779856944319,36.99,75204.17,0.0,0.75348,0.00012,21.99182]
[1779856947494,36.99,75203.51,0.0,0.7534,0.00012,21.99553]
[1779856947727,36.99,75203.67,0.0,0.75342,0.00012,21.99469]
[1779856952220,36.99,75204.35,0.0,0.7535,0.00012,21.99109]
[1779856952468,36.99,75204.35,0.0,0.7535,0.00012,21.99109]
[1779856952569,36.99,75205.6,0.0,0.75367,0.00012,21.98074]
[1779856953168,36.99,75205.6,0.0,0.75367,0.00012,21.98074]
[1779856953224,36.99,75205.6,0.0,0.75367,0.00012,21.98074]
[1779856958148,36.99,75206.05,0.0,0.75372,0.00012,21.97844]
[1779856958221,36.99,75206.05,0.0,0.75372,0.00012,21.97844]
[1779856958629,36.99,75208.31,0.0,0.754,0.00012,21.96599]
[1779856958725,36.99,75208.31,0.0,0.754,0.00012,21.96599]
[1779856958814,36.99,75209.9,0.0,0.75419,0.00012,21.95715]
[1779856965104,36.99,75211.1,0.0,0.75433,0.00012,21.95066]
[1779856965227,36.99,75211.1,0.0,0.75433,0.00012,21.95066]
[1779856969779,37.0,75211.05,0.0,0.75432,0.00012,21.95117]
[1779856969971,37.0,75211.05,0.0,0.75432,0.00012,21.95117]
[1779856970072,37.0,75211.71,0.0,0.7544,0.00012,21.94757]
[1779856975933,37.0,75212.51,0.0,0.75449,0.00012,21.94333]
[1779856978149,37.0,75212.84,0.0,0.75453,0.00012,21.94154]
[1779856978220,37.0,75212.84,0.0,0.75453,0.00012,21.94154]
[1779856983990,37.0,75212.17,0.0,0.75445,0.00012,21.94556]
[1779856989025,37.0,75212.12,0.0,0.75444,0.00012,21.94595]
[1779856992180,37.0,75212.87,0.0,0.75453,0.00012,21.94179]
[1779856992220,37.0,75212.87,0.0,0.75453,0.00012,21.94179]
[1779856993461,37.0,75213.46,0.0,0.7546,0.00012,21.93851]
[1779856993476,37.0,75213.46,0.0,0.7546,0.00012,21.93851]
[1779856993551,37.0,75213.8,0.0,0.75464,0.00012,21.93663]
[1779856999095,37.0,75213.88,0.0,0.75465,0.00012,21.93632]
[1779857000648,37.0,75214.06,0.0,0.75467,0.00012,21.93534]
[1779857000723,37.0,75214.06,0.0,0.75467,0.00012,21.93534]
[1779857001109,37.0,75214.47,0.0,0.75472,0.00012,21.93307]
[1779857007500,37.0,75214.85,0.0,0.75476,0.00012,21.93105]
[1779857007570,37.0,75214.57,0.0,0.75473,0.00012,21.93265]
[1779857007721,37.0,75214.57,0.0,0.75473,0.00012,21.93265]
[1779857010515,37.0,75214.72,0.0,0.75475,0.00012,21.93186]
[1779857010616,37.0,75214.75,0.0,0.75475,0.00012,21.93171]
[1779857010722,37.0,75214.75,0.0,0.75475,0.00012,21.93171]
[1779857011179,37.0,75213.97,0.0,0.75468,0.00012,21.93255]
[1779857017221,37.0,75214.16,0.0,0.7547,0.00012,21.93161]
[1779857022256,37.0,75213.2,0.0,0.75458,0.00012,21.93704]
[1779857023540,37.0,75213.2,0.0,0.75458,0.00012,21.93704]
[1779857024446,37.0,75213.2,0.0,0.75458,0.00012,21.93705]
[1779857024469,37.0,75213.2,0.0,0.75458,0.00012,21.93705]
[1779857024545,37.0,75213.58,0.0,0.75462,0.00012,21.93495]
[1779857031318,37.0,75213.33,0.0,0.75459,0.00012,21.93644]
[1779857036354,37.0,75213.61,0.0,0.75462,0.00012,21.93496]
[1779857041389,37.0,75214.57,0.0,0.75474,0.00012,21.9297]
[1779857046424,37.0,75214.69,0.0,0.75475,0.00012,21.92914]
[1779857051459,37.0,75214.72,0.0,0.75475,0.00012,21.92907]
[1779857053473,37.0,75216.99,0.0,0.75503,0.00012,21.91647]
[1779857057503,37.0,75222.58,0.0,0.75571,0.00012,21.88542]
[1779857070594,37.01,75222.34,0.0,0.75566,0.00012,21.88763]
[1779857071601,37.01,75226.1,0.0,0.75614,0.00012,21.86317]
[1779857076638,37.01,75227.28,0.0,0.75627,0.00012,21.85708]
[1779857081672,37.01,75226.21,0.0,0.75613,0.00012,21.86358]
[1779857092750,37.01,75226.63,0.0,0.75616,0.00012,21.86231]
[1779857096780,37.02,75229.94,0.0,0.75655,0.00012,21.84422]
[1779857099801,37.02,75237.17,0.0,0.75742,0.00012,21.80411]
[1779857100808,37.02,75240.48,0.0,0.75782,0.00012,21.78571]
[1779857101816,37.02,75242.55,0.0,0.75807,0.00012,21.77427]
[1779857104836,37.02,75249.27,0.0,0.75887,0.00012,21.73711]
[1779857105843,37.02,75251.19,0.0,0.75909,0.00012,21.72655]
[1779857108864,37.02,75259.31,0.0,0.76006,0.00012,21.68147]
[1779857109871,37.02,75261.29,0.0,0.76029,0.00012,21.6705]
[1779857111105,37.02,75261.29,0.0,0.76029,0.00012,21.6705]
[1779857111236,37.02,75261.29,0.0,0.76029,0.00012,21.6705]
[1779857111333,37.03,75261.18,0.0,0.76027,0.00012,21.67157]
[1779857112892,37.03,75268.12,0.0,0.7611,0.00012,21.6326]
[1779857113899,37.03,75271.37,0.0,0.76149,0.00012,21.61399]
[1779857115913,37.02,75282.72,0.0,0.76286,0.00012,21.54921]
[1779857116920,37.02,75285.92,0.0,0.76324,0.00012,21.5309]
[1779857117927,37.02,75296.45,0.0,0.7645,0.00012,21.47081]
[1779857118933,37.02,75300.57,0.0,0.76499,0.00012,21.44716]
[1779857119941,37.02,75305.03,0.0,0.76553,0.00012,21.42157]
[1779857120948,37.02,75309.82,0.0,0.7661,0.00012,21.39398]
[1779857123969,37.02,75307.88,0.0,0.76588,0.00012,21.40464]
[1779857124976,37.02,75310.27,0.0,0.76616,0.00012,21.39078]
[1779857127521,37.02,75311.9,0.0,0.76636,0.00012,21.38125]
[1779857127556,37.02,75314.22,0.0,0.76664,0.00012,21.36761]
[1779857127998,37.02,75311.15,0.0,0.76628,0.00012,21.38521]
[1779857133034,37.02,75310.97,0.0,0.7663,0.00012,21.38176]
[1779857133818,37.02,75310.97,0.0,0.7663,0.00012,21.38176]
[1779857133969,37.02,75310.97,0.0,0.7663,0.00012,21.38176]
[1779857134040,37.01,75312.69,0.0,0.76651,0.00012,21.37172]
[1779857136056,37.01,75315.14,0.0,0.7668,0.00012,21.35731]
[1779857140084,37.01,75318.02,0.0,0.76716,0.00012,21.34014]
[1779857141091,37.01,75320.68,0.0,0.76748,0.00012,21.3247]
[1779857142099,37.01,75325.48,0.0,0.76805,0.00012,21.2969]
[1779857143105,37.01,75327.52,0.0,0.76829,0.00012,21.28494]
[1779857148140,37.01,75322.77,0.0,0.76775,0.00012,21.31109]
[1779857149147,37.0,75325.08,0.0,0.76803,0.00012,21.29756]
[1779857150154,37.0,75327.53,0.0,0.76833,0.00012,21.28319]
[1779857154183,37.0,75336.93,0.0,0.76945,0.00012,21.22802]
[1779857155190,37.0,75340.87,0.0,0.76992,0.00012,21.20502]
[1779857157664,37.0,75340.18,0.0,0.76985,0.00012,21.20828]
[1779857161232,36.99,75333.95,0.0,0.76914,0.00012,21.24342]
[1779857164254,36.99,75336.47,0.0,0.76944,0.00012,21.22826]
[1779857165261,36.99,75338.49,0.0,0.76969,0.00012,21.21638]
[1779857169289,36.99,75340.3,0.0,0.76991,0.00012,21.20515]
[1779857174324,36.99,75339.51,0.0,0.76984,0.00012,21.20882]
[1779857177345,36.98,75342.11,0.0,0.77016,0.00012,21.19322]
[1779857180366,36.98,75344.87,0.0,0.77049,0.00012,21.17673]
[1779857182380,36.98,75346.39,0.0,0.77067,0.00012,21.16764]
[1779857184394,36.98,75347.92,0.0,0.77086,0.00012,21.15842]
[1779857185401,36.98,75350.0,0.0,0.77111,0.00012,21.14616]
[1779857186408,36.98,75351.52,0.0,0.77129,0.00012,21.13716]
[1779857187415,36.98,75354.15,0.0,0.7716,0.00012,21.12173]
[1779857190436,36.98,75356.96,0.0,0.77194,0.00012,21.10495]
[1779857190955,36.98,75356.96,0.0,0.77194,0.00012,21.10495]
[1779857191720,36.98,75356.96,0.0,0.77194,0.00012,21.10495]
[1779857191773,36.98,75357.1,0.0,0.77198,0.00012,21.10042]
[1779857193457,36.98,75354.59,0.0,0.77169,0.00012,21.11472]
[1779857199768,36.97,75355.39,0.0,0.7718,0.00012,21.10947]
[1779857199968,36.97,75355.39,0.0,0.7718,0.00012,21.10947]
[1779857200505,36.97,75355.34,0.0,0.7718,0.00012,21.10932]
[1779857203526,36.97,75350.19,0.0,0.77121,0.00012,21.13877]
[1779857204534,36.97,75348.09,0.0,0.77096,0.00012,21.15077]
[1779857210576,36.97,75347.92,0.0,0.77097,0.00012,21.15053]
[1779857213401,36.96,75348.6,0.0,0.77105,0.00012,21.14619]
[1779857215722,36.96,75348.43,0.0,0.77104,0.00012,21.14681]
[1779857215817,36.96,75348.15,0.0,0.77101,0.00012,21.14827]
[1779857223407,36.96,75348.0,0.0,0.77101,0.00012,21.14833]
[1779857223475,36.96,75348.0,0.0,0.77101,0.00012,21.14833]
[1779857223787,36.96,75348.0,0.0,0.77101,0.00012,21.14833]
[1779857223823,36.96,75347.76,0.0,0.77099,0.00012,21.14923]
[1779857223970,36.96,75347.76,0.0,0.77099,0.00012,21.14923]
[1779857229710,36.96,75348.9,0.0,0.77114,0.00012,21.14163]
[1779857229868,36.96,75348.9,0.0,0.77114,0.00012,21.14163]
[1779857229981,36.96,75348.9,0.0,0.77114,0.00012,21.14163]
[1779857230100,36.96,75348.9,0.0,0.77114,0.00012,21.14163]
[1779857230222,36.96,75348.9,0.0,0.77114,0.00012,21.14163]
[1779857230717,36.95,75348.44,0.0,0.77109,0.00012,21.14414]
[1779857233209,36.95,75351.17,0.0,0.77142,0.00012,21.12799]
[1779857233222,36.95,75351.17,0.0,0.77142,0.00012,21.12799]
[1779857239251,36.95,75352.12,0.0,0.77155,0.00012,21.12166]
[1779857239475,36.95,75352.12,0.0,0.77155,0.00012,21.12166]
[1779857239733,36.95,75352.12,0.0,0.77155,0.00012,21.12166]
[1779857239780,36.95,75351.11,0.0,0.77143,0.00012,21.12722]
[1779857239969,36.95,75351.11,0.0,0.77143,0.00012,21.12722]
[1779857245822,36.95,75351.0,0.0,0.77144,0.00012,21.12688]
[1779857248646,36.95,75350.76,0.0,0.77142,0.00012,21.12794]
[1779857248719,36.95,75350.76,0.0,0.77142,0.00012,21.12794]
[1779857250807,36.94,75350.43,0.0,0.77139,0.00012,21.12953]
[1779857250857,36.94,75350.97,0.0,0.77145,0.00012,21.12622]
[1779857250975,36.94,75350.97,0.0,0.77145,0.00012,21.12622]
[1779857251864,36.94,75350.96,0.0,0.77148,0.00012,21.12254]
[1779857252891,36.94,75350.64,0.0,0.77144,0.00012,21.12424]
[1779857252967,36.94,75350.64,0.0,0.77144,0.00012,21.12424]
[1779857257419,36.94,75350.5,0.0,0.77144,0.00012,21.12457]
[1779857257471,36.94,75350.5,0.0,0.77144,0.00012,21.12457]
[1779857263948,36.94,75350.05,0.0,0.77141,0.00012,21.12592]
[1779857268984,36.93,75349.73,0.0,0.77139,0.00012,21.12696]
[1779857271703,36.93,75350.67,0.0,0.7715,0.00012,21.12134]
[1779857271730,36.93,75350.67,0.0,0.7715,0.00012,21.12134]
[1779857271802,36.93,75352.74,0.0,0.77175,0.00012,21.109]
[1779857272221,36.93,75352.74,0.0,0.77175,0.00012,21.109]
[1779857272468,36.93,75352.74,0.0,0.77175,0.00012,21.109]
[1779857274331,36.93,75354.03,0.0,0.7719,0.00012,21.10135]
[1779857274389,36.93,75354.03,0.0,0.7719,0.00012,21.10135]
[1779857280380,36.93,75358.19,0.0,0.77241,0.00012,21.07634]
[1779857280472,36.93,75358.19,0.0,0.77241,0.00012,21.07634]
[1779857280609,36.93,75361.1,0.0,0.77275,0.00012,21.05916]
[1779857281518,36.93,75361.1,0.0,0.77275,0.00012,21.05916]
[1779857281732,36.93,75361.1,0.0,0.77275,0.00012,21.05916]
[1779857283635,36.93,75360.5,0.0,0.77268,0.00012,21.06256]
[1779857283722,36.93,75360.5,0.0,0.77268,0.00012,21.06256]
[1779857286857,36.93,75365.1,0.0,0.77323,0.00012,21.03524]
[1779857286896,36.93,75365.1,0.0,0.77324,0.00012,21.03487]
[1779857286970,36.93,75365.1,0.0,0.77324,0.00012,21.03487]
[1779857287541,36.93,75365.1,0.0,0.77324,0.00012,21.03487]
[1779857287724,36.93,75365.1,0.0,0.77324,0.00012,21.03487]
[1779857287825,36.93,75366.81,0.0,0.77344,0.00012,21.0246]
[1779857292269,36.92,75368.05,0.0,0.7736,0.00012,21.0165]
[1779857292475,36.92,75368.05,0.0,0.7736,0.00012,21.0165]
[1779857292529,36.92,75369.16,0.0,0.77374,0.00012,21.00948]
[1779857293362,36.92,75369.16,0.0,0.77374,0.00012,21.00948]
[1779857293471,36.92,75369.16,0.0,0.77374,0.00012,21.00948]
[1779857299193,36.92,75369.81,0.0,0.77385,0.00012,21.00418]
[1779857305235,36.91,75368.6,0.0,0.77373,0.00012,21.0099]
[1779857308220,36.91,75367.91,0.0,0.77366,0.00012,21.0135]
[1779857308480,36.91,75367.91,0.0,0.77366,0.00012,21.0135]
[1779857308543,36.91,75367.96,0.0,0.77367,0.00012,21.01277]
[1779857308987,36.91,75367.96,0.0,0.77367,0.00012,21.01277]
[1779857309218,36.91,75367.96,0.0,0.77367,0.00012,21.01277]
[1779857310369,36.91,75367.88,0.0,0.77366,0.00012,21.01323]
[1779857310468,36.91,75367.88,0.0,0.77366,0.00012,21.01323]
[1779857313291,36.91,75354.65,0.0,0.77215,0.00012,21.08617]
[1779857314116,36.91,75354.65,0.0,0.77215,0.00012,21.08617]
[1779857314224,36.91,75354.65,0.0,0.77215,0.00012,21.08617]
[1779857314563,36.91,75354.65,0.0,0.77215,0.00012,21.08617]
[1779857314718,36.91,75354.65,0.0,0.77215,0.00012,21.08617]
[1779857314782,36.91,75351.7,0.0,0.77181,0.00012,21.10316]
[1779857317250,36.91,75351.54,0.0,0.77179,0.00012,21.10395]
[1779857317467,36.91,75351.54,0.0,0.77179,0.00012,21.10395]
[1779857323365,36.9,75353.27,0.0,0.77202,0.00012,21.09293]
[1779857324783,36.9,75353.27,0.0,0.77202,0.00012,21.09293]
[1779857324822,36.9,75352.15,0.0,0.77189,0.00012,21.09919]
[1779857324971,36.9,75352.15,0.0,0.77189,0.00012,21.09919]
[1779857325916,36.9,75352.15,0.0,0.77189,0.00012,21.09919]
[1779857325926,36.9,75352.45,0.0,0.77193,0.00012,21.0973]
[1779857325968,36.9,75352.45,0.0,0.77193,0.00012,21.0973]
[1779857329168,36.9,75353.33,0.0,0.77204,0.00012,21.09177]
[1779857329222,36.9,75353.33,0.0,0.77204,0.00012,21.09177]
[1779857334442,36.9,75354.18,0.0,0.77215,0.00012,21.08604]
[1779857336792,36.9,75354.18,0.0,0.77215,0.00012,21.08604]
[1779857336885,36.9,75354.7,0.0,0.77222,0.00012,21.08276]
[1779857336971,36.9,75354.7,0.0,0.77222,0.00012,21.08276]
[1779857337463,36.9,75354.96,0.0,0.77225,0.00012,21.08113]
[1779857338010,36.9,75354.96,0.0,0.77225,0.00012,21.08113]
[1779857338222,36.9,75354.96,0.0,0.77225,0.00012,21.08113]
[1779857343505,36.89,75355.83,0.0,0.77237,0.00012,21.07539]
[1779857345871,36.89,75355.61,0.0,0.77234,0.00012,21.07657]
[1779857345972,36.89,75355.61,0.0,0.77234,0.00012,21.07657]
[1779857349434,36.89,75355.4,0.0,0.77233,0.00012,21.07734]
[1779857349478,36.89,75355.4,0.0,0.77233,0.00012,21.07734]
[1779857349547,36.89,75358.6,0.0,0.7727,0.00012,21.05857]
[1779857350624,36.89,75358.6,0.0,0.7727,0.00012,21.05857]
[1779857350721,36.89,75358.6,0.0,0.7727,0.00012,21.05857]
[1779857356595,36.89,75364.47,0.0,0.7734,0.00012,21.02378]
[1779857357074,36.89,75364.47,0.0,0.7734,0.00012,21.02378]
[1779857357223,36.89,75364.47,0.0,0.7734,0.00012,21.02378]
[1779857357764,36.89,75364.47,0.0,0.7734,0.00012,21.02378]
[1779857357969,36.89,75364.47,0.0,0.7734,0.00012,21.02378]
[1779857357826,36.89,75367.64,0.0,0.77378,0.00012,21.00498]
[1779857363645,36.88,75370.83,0.0,0.77417,0.00012,20.98488]
[1779857364242,36.88,75370.83,0.0,0.77417,0.00012,20.98488]
[1779857364472,36.88,75370.83,0.0,0.77417,0.00012,20.98488]
[1779857364652,36.88,75373.64,0.0,0.77451,0.00012,20.96821]
[1779857365934,36.88,75373.64,0.0,0.77451,0.00012,20.96821]
[1779857365973,36.88,75373.64,0.0,0.77451,0.00012,20.96821]
[1779857367673,36.88,75380.32,0.0,0.7753,0.00012,20.92846]
[1779857370104,36.88,75381.88,0.0,0.77548,0.00012,20.91901]
[1779857370223,36.88,75381.88,0.0,0.77548,0.00012,20.91901]
[1779857372275,36.88,75383.16,0.0,0.77566,0.00012,20.90754]
[1779857372470,36.88,75383.16,0.0,0.77566,0.00012,20.90754]
[1779857372710,36.88,75383.77,0.0,0.77574,0.00012,20.90378]
[1779857374349,36.88,75383.85,0.0,0.77575,0.00012,20.90315]
[1779857374469,36.88,75383.85,0.0,0.77575,0.00012,20.90315]
[1779857378592,36.88,75383.81,0.0,0.77576,0.00012,20.90273]
[1779857378720,36.88,75383.81,0.0,0.77576,0.00012,20.90273]
[1779857378750,36.88,75384.72,0.0,0.77587,0.00012,20.89723]
[1779857379157,36.88,75384.72,0.0,0.77587,0.00012,20.89723]
[1779857379225,36.88,75384.72,0.0,0.77587,0.00012,20.89723]
[1779857384968,36.87,75382.35,0.0,0.7756,0.00012,20.91039]
[1779857385220,36.87,75382.68,0.0,0.77565,0.00012,20.90833]
[1779857385544,36.87,75382.68,0.0,0.77565,0.00012,20.90833]
[1779857385727,36.87,75382.68,0.0,0.77565,0.00012,20.90833]
[1779857385800,36.87,75384.83,0.0,0.7759,0.00012,20.89558]
[1779857390835,36.87,75387.14,0.0,0.77618,0.00012,20.88149]
[1779857391268,36.87,75387.14,0.0,0.77618,0.00012,20.88149]
[1779857391470,36.87,75387.14,0.0,0.77618,0.00012,20.88149]
[1779857391842,36.87,75391.56,0.0,0.77669,0.00012,20.85528]
[1779857393058,36.87,75391.79,0.0,0.77672,0.00012,20.85376]
[1779857393219,36.87,75391.79,0.0,0.77672,0.00012,20.85376]
[1779857398891,36.87,75394.57,0.0,0.77706,0.00012,20.83636]
[1779857401748,36.87,75394.22,0.0,0.77703,0.00012,20.83811]
[1779857401967,36.87,75394.22,0.0,0.77703,0.00012,20.83811]
[1779857401912,36.86,75394.3,0.0,0.77704,0.00012,20.83748]
[1779857402919,36.86,75394.89,0.0,0.77711,0.00012,20.83384]
[1779857403119,36.86,75394.89,0.0,0.77711,0.00012,20.83384]
[1779857403224,36.86,75394.89,0.0,0.77711,0.00012,20.83384]
[1779857403926,36.86,75390.84,0.0,0.77665,0.00012,20.85754]
[1779857406947,36.86,75384.96,0.0,0.77597,0.00012,20.89158]
[1779857407119,36.86,75384.96,0.0,0.77597,0.00012,20.89158]
[1779857407223,36.86,75384.96,0.0,0.77597,0.00012,20.89158]
[1779857412989,36.86,75383.12,0.0,0.77579,0.00012,20.90099]
[1779857415008,36.86,75388.72,0.0,0.77645,0.00012,20.86758]
[1779857415715,36.86,75388.72,0.0,0.77645,0.00012,20.86758]
[1779857415725,36.86,75388.72,0.0,0.77645,0.00012,20.86758]
[1779857415971,36.86,75388.72,0.0,0.77645,0.00012,20.86758]
[1779857416011,36.86,75389.38,0.0,0.77653,0.00012,20.86349]
[1779857422053,36.85,75389.48,0.0,0.77656,0.00012,20.86169]
[1779857425793,36.85,75388.73,0.0,0.77648,0.00012,20.8657]
[1779857425973,36.85,75388.73,0.0,0.77648,0.00012,20.8657]
[1779857426435,36.85,75387.03,0.0,0.77629,0.00012,20.87527]
[1779857426471,36.85,75387.03,0.0,0.77629,0.00012,20.87527]
[1779857426569,36.85,75387.03,0.0,0.7763,0.00012,20.87505]
[1779857432125,36.84,75387.58,0.0,0.77641,0.00012,20.86709]
[1779857435968,36.84,75387.59,0.0,0.77641,0.00012,20.86681]
[1779857436063,36.84,75393.03,0.0,0.77705,0.00012,20.83414]
[1779857436221,36.84,75393.03,0.0,0.77705,0.00012,20.83414]
[1779857442000,36.84,75394.95,0.0,0.77729,0.00012,20.82215]
[1779857442221,36.84,75395.06,0.0,0.77731,0.00012,20.82119]
[1779857442409,36.84,75395.06,0.0,0.77731,0.00012,20.82119]
[1779857442473,36.84,75395.06,0.0,0.77731,0.00012,20.82119]
[1779857442568,36.84,75395.13,0.0,0.77732,0.00012,20.82062]
[1779857448239,36.84,75397.72,0.0,0.77763,0.00012,20.80459]
[1779857449560,36.84,75397.72,0.0,0.77763,0.00012,20.80459]
[1779857449727,36.84,75397.72,0.0,0.77763,0.00012,20.80459]
[1779857453274,36.83,75403.69,0.0,0.77833,0.00012,20.76879]
[1779857457499,36.83,75406.54,0.0,0.77867,0.00012,20.75174]
[1779857457722,36.83,75406.54,0.0,0.77867,0.00012,20.75174]
[1779857458010,36.83,75406.54,0.0,0.77867,0.00012,20.75174]
[1779857458073,36.83,75407.59,0.0,0.77879,0.00012,20.74544]
[1779857458217,36.83,75407.59,0.0,0.77879,0.00012,20.74544]
[1779857460323,36.83,75416.36,0.0,0.77982,0.00012,20.69218]
[1779857462339,36.82,75425.75,0.0,0.78093,0.00011,20.63475]
[1779857464351,36.81,75430.66,0.0,0.78157,0.00011,20.60184]
[1779857466168,36.81,75430.87,0.0,0.78162,0.00011,20.59902]
[1779857466220,36.81,75430.87,0.0,0.78162,0.00011,20.59902]
[1779857468378,36.8,75439.03,0.0,0.78263,0.00011,20.54627]
[1779857473414,36.78,75440.99,0.0,0.78292,0.00011,20.53104]
[1779857477445,36.77,75449.9,0.0,0.78402,0.00011,20.47279]
[1779857479459,36.75,75456.43,0.0,0.78487,0.00011,20.42783]
[1779857481473,36.74,75464.22,0.0,0.78585,0.00011,20.3762]
[1779857485501,36.73,75467.75,0.0,0.78631,0.00011,20.35126]
[1779857490536,36.73,75462.87,0.0,0.78576,0.00011,20.38078]
[1779857493552,36.72,75464.87,0.0,0.78602,0.00011,20.36443]
[1779857493730,36.72,75464.87,0.0,0.78602,0.00011,20.36443]
[1779857499922,36.72,75466.58,0.0,0.78622,0.00011,20.35367]
[1779857499971,36.72,75466.58,0.0,0.78622,0.00011,20.35367]
[1779857504302,36.72,75465.17,0.0,0.78606,0.00011,20.36235]
[1779857504469,36.72,75465.17,0.0,0.78606,0.00011,20.36235]
[1779857504533,36.72,75465.17,0.0,0.78606,0.00011,20.36235]
[1779857504726,36.72,75465.17,0.0,0.78606,0.00011,20.36235]
[1779857504828,36.72,75464.13,0.0,0.78594,0.00011,20.36859]
[1779857510676,36.72,75460.83,0.0,0.78557,0.00011,20.38833]
[1779857511580,36.72,75460.83,0.0,0.78557,0.00011,20.38833]
[1779857511721,36.72,75460.83,0.0,0.78557,0.00011,20.38833]
[1779857514603,36.72,75463.31,0.0,0.78585,0.00011,20.37327]
[1779857514743,36.72,75463.31,0.0,0.78585,0.00011,20.37327]
[1779857514809,36.72,75467.01,0.0,0.78627,0.00011,20.35098]
[1779857516226,36.72,75468.03,0.0,0.78639,0.00011,20.34483]
[1779857516469,36.72,75468.03,0.0,0.78639,0.00011,20.34483]
[1779857522775,36.72,75467.37,0.0,0.78631,0.00011,20.34892]
[1779857522967,36.72,75467.37,0.0,0.78631,0.00011,20.34892]
[1779857523068,36.72,75467.76,0.0,0.78636,0.00011,20.34657]
[1779857526012,36.72,75467.11,0.0,0.78628,0.00011,20.35049]
[1779857526221,36.72,75467.18,0.0,0.78629,0.00011,20.35006]
[1779857531570,36.72,75466.47,0.0,0.78621,0.00011,20.35428]
[1779857531723,36.72,75466.47,0.0,0.78621,0.00011,20.35428]
[1779857532630,36.72,75469.65,0.0,0.78657,0.00011,20.3351]
[1779857532720,36.72,75469.65,0.0,0.78657,0.00011,20.3351]
[1779857532837,36.72,75469.76,0.0,0.78659,0.00011,20.33444]
[1779857537872,36.72,75467.71,0.0,0.78635,0.00011,20.3468]
[1779857539396,36.72,75467.81,0.0,0.78636,0.00011,20.34618]
[1779857539468,36.72,75467.81,0.0,0.78636,0.00011,20.34618]
[1779857544914,36.72,75467.36,0.0,0.78632,0.00011,20.34882]
[1779857544968,36.72,75467.36,0.0,0.78632,0.00011,20.34882]
[1779857546399,36.72,75464.49,0.0,0.78599,0.00011,20.36605]
[1779857546469,36.72,75464.49,0.0,0.78599,0.00011,20.36605]
[1779857546935,36.72,75464.44,0.0,0.78599,0.00011,20.36632]
[1779857552044,36.72,75464.0,0.0,0.78594,0.00011,20.36883]
[1779857552222,36.72,75463.1,0.0,0.78586,0.00011,20.3706]
[1779857558050,36.72,75464.88,0.0,0.78606,0.00011,20.35982]
[1779857558221,36.72,75465.9,0.0,0.78618,0.00011,20.35368]
[1779857559722,36.72,75468.3,0.0,0.78645,0.00011,20.33923]
[1779857559968,36.72,75468.3,0.0,0.78645,0.00011,20.33923]
[1779857560026,36.72,75468.53,0.0,0.78648,0.00011,20.33788]
[1779857563478,36.72,75467.69,0.0,0.78638,0.00011,20.34301]
[1779857563727,36.72,75467.69,0.0,0.78638,0.00011,20.34301]
[1779857568756,36.72,75466.59,0.0,0.78625,0.00011,20.34974]
[1779857568968,36.72,75466.59,0.0,0.78625,0.00011,20.34974]
[1779857569090,36.72,75467.26,0.0,0.78633,0.00011,20.34572]
[1779857570006,36.72,75467.26,0.0,0.78633,0.00011,20.34572]
[1779857570221,36.72,75466.96,0.0,0.7863,0.00011,20.34755]
[1779857573118,36.72,75457.23,0.0,0.78519,0.00011,20.40614]
[1779857574125,36.72,75441.84,0.0,0.78343,0.00011,20.49847]
[1779857574352,36.72,75441.84,0.0,0.78343,0.00011,20.49847]
[1779857575132,36.72,75442.64,0.0,0.78353,0.00011,20.49363]
[1779857576772,36.72,75442.9,0.0,0.78356,0.00011,20.49203]
[1779857577144,36.72,75442.9,0.0,0.78356,0.00011,20.49203]
[1779857577145,36.72,75443.46,0.0,0.78362,0.00011,20.48864]
[1779857581175,36.72,75446.45,0.0,0.78396,0.00011,20.4706]
[1779857582182,36.72,75449.29,0.0,0.78429,0.00011,20.45355]
[1779857583189,36.72,75447.76,0.0,0.78411,0.00011,20.46275]
[1779857583239,36.72,75447.76,0.0,0.78411,0.00011,20.46275]
[1779857586213,36.72,75445.21,0.0,0.78382,0.00011,20.47805]
[1779857586270,36.72,75445.21,0.0,0.78382,0.00011,20.47805]
[1779857586722,36.72,75445.21,0.0,0.78382,0.00011,20.47805]
[1779857587037,36.72,75445.21,0.0,0.78382,0.00011,20.47805]
[1779857587217,36.72,75445.21,0.0,0.78382,0.00011,20.47805]
[1779857587220,36.72,75444.8,0.0,0.78378,0.00011,20.48049]
[1779857591248,36.72,75446.78,0.0,0.784,0.00011,20.46856]
[1779857597290,36.72,75445.5,0.0,0.78386,0.00011,20.47619]
[1779857602325,36.72,75449.83,0.0,0.78435,0.00011,20.45008]
[1779857603332,36.72,75452.84,0.0,0.7847,0.00011,20.43199]
[1779857608370,36.72,75451.65,0.0,0.78456,0.00011,20.43918]
[1779857613405,36.72,75452.74,0.0,0.78471,0.00011,20.42894]
[1779857614413,36.72,75454.96,0.0,0.78497,0.00011,20.41556]
[1779857615420,36.72,75456.53,0.0,0.78515,0.00011,20.40609]
[1779857621462,36.72,75457.62,0.0,0.78527,0.00011,20.39944]
[1779857622353,36.72,75457.62,0.0,0.78527,0.00011,20.39944]
[1779857622471,36.72,75463.71,0.0,0.78596,0.00011,20.36279]
[1779857624485,36.72,75465.65,0.0,0.78618,0.00011,20.35131]
[1779857627506,36.72,75459.88,0.0,0.78552,0.00011,20.38623]
[1779857630168,36.72,75458.95,0.0,0.78542,0.00011,20.39185]
[1779857630225,36.72,75458.95,0.0,0.78542,0.00011,20.39185]
[1779857630217,36.72,75458.15,0.0,0.78532,0.00011,20.39668]
[1779857632541,36.72,75456.51,0.0,0.78514,0.00011,20.40641]
[1779857638584,36.72,75457.53,0.0,0.78526,0.00011,20.39987]
[1779857641605,36.72,75459.6,0.0,0.7855,0.00011,20.38728]
[1779857643619,36.72,75461.16,0.0,0.78568,0.00011,20.37796]
[1779857645633,36.72,75467.53,0.0,0.7864,0.00011,20.3397]
[1779857647651,36.72,75469.06,0.0,0.78657,0.00011,20.33042]
[1779857652686,36.72,75470.74,0.0,0.78676,0.00011,20.3203]
[1779857654700,36.72,75472.22,0.0,0.78693,0.00011,20.3114]
[1779857656714,36.72,75478.19,0.0,0.78761,0.00011,20.27541]
[1779857657721,36.72,75481.57,0.0,0.78799,0.00011,20.25502]
[1779857658728,36.72,75483.06,0.0,0.78815,0.00011,20.24608]
[1779857663763,36.72,75484.15,0.0,0.78827,0.00011,20.24012]
[1779857666783,36.73,75485.52,0.0,0.7884,0.00011,20.23294]
[1779857671818,36.72,75485.89,0.0,0.78847,0.00011,20.22697]
[1779857673833,36.73,75484.55,0.0,0.78832,0.00011,20.23512]
[1779857675847,36.73,75481.62,0.0,0.78799,0.00011,20.25293]
[1779857682896,36.73,75481.65,0.0,0.78798,0.00011,20.2534]
[1779857685917,36.73,75484.86,0.0,0.78834,0.00011,20.23416]
[1779857690952,36.73,75486.16,0.0,0.78849,0.00011,20.22614]
[1779857691959,36.73,75488.05,0.0,0.7887,0.00011,20.2146]
[1779857693973,36.73,75486.73,0.0,0.78856,0.00011,20.22237]
[1779857694980,36.73,75484.19,0.0,0.78827,0.00011,20.23762]
[1779857700026,36.72,75484.35,0.0,0.7883,0.00011,20.23602]
[1779857702030,36.72,75480.63,0.0,0.78789,0.00011,20.25825]
[1779857703037,36.72,75478.07,0.0,0.7876,0.00011,20.27368]
[1779857704044,36.72,75473.61,0.0,0.78709,0.00011,20.30054]
[1779857705050,36.72,75471.72,0.0,0.78688,0.00011,20.31185]
[1779857706058,36.72,75470.24,0.0,0.78671,0.00011,20.32067]
[1779857711093,36.72,75468.16,0.0,0.78649,0.00011,20.33273]
[1779857716128,36.72,75468.54,0.0,0.78654,0.00011,20.3299]
[1779857721162,36.72,75468.3,0.0,0.78652,0.00011,20.33079]
[1779857725191,36.72,75471.11,0.0,0.78685,0.00011,20.31341]
[1779857729219,36.72,75469.76,0.0,0.7867,0.00011,20.32116]
[1779857733247,36.71,75468.14,0.0,0.78655,0.00011,20.32689]
[1779857740295,36.71,75468.26,0.0,0.78658,0.00011,20.32536]
[1779857742795,36.71,75468.03,0.0,0.78656,0.00011,20.32652]
[1779857742976,36.71,75468.03,0.0,0.78656,0.00011,20.32652]
[1779857743074,36.71,75468.03,0.0,0.78656,0.00011,20.32641]
[1779857745331,36.71,75466.49,0.0,0.78639,0.00011,20.33546]
[1779857748354,36.71,75469.07,0.0,0.78668,0.00011,20.31987]
[1779857749361,36.71,75470.83,0.0,0.78688,0.00011,20.30915]
[1779857750368,36.71,75472.66,0.0,0.78709,0.00011,20.29801]
[1779857755403,36.71,75473.57,0.0,0.7872,0.00011,20.29214]
[1779857759431,36.71,75476.26,0.0,0.78751,0.00011,20.27565]
[1779857761444,36.71,75477.93,0.0,0.7877,0.00011,20.26548]
[1779857762451,36.71,75479.29,0.0,0.78786,0.00011,20.25711]
[1779857764465,36.71,75481.28,0.0,0.78809,0.00011,20.24481]
[1779857766480,36.71,75484.11,0.0,0.78841,0.00011,20.22745]
[1779857771515,36.7,75483.87,0.0,0.7884,0.00011,20.22835]
[1779857776550,36.7,75484.38,0.0,0.78846,0.00011,20.22469]
[1779857778565,36.7,75482.63,0.0,0.78827,0.00011,20.23505]
[1779857779572,36.7,75480.86,0.0,0.78807,0.00011,20.24562]
[1779857784607,36.7,75481.9,0.0,0.7882,0.00011,20.23863]
[1779857790649,36.7,75481.69,0.0,0.78819,0.00011,20.23907]
[1779857795684,36.69,75481.55,0.0,0.78821,0.00011,20.23561]
[1779857797698,36.69,75479.31,0.0,0.78797,0.00011,20.2489]
[1779857803740,36.69,75473.02,0.0,0.78727,0.00011,20.2861]
[1779857808775,36.69,75473.53,0.0,0.78733,0.00011,20.28276]
[1779857813810,36.69,75474.72,0.0,0.78747,0.00011,20.27535]
[1779857818845,36.69,75475.78,0.0,0.78759,0.00011,20.26879]
[1779857822873,36.69,75474.12,0.0,0.78741,0.00011,20.27873]
[1779857827908,36.69,75473.05,0.0,0.78729,0.00011,20.28502]
[1779857832943,36.69,75473.6,0.0,0.78735,0.00011,20.2815]
[1779857837978,36.69,75474.78,0.0,0.78749,0.00011,20.2742]
[1779857843013,36.69,75475.08,0.0,0.78753,0.00011,20.27227]
[1779857848048,36.69,75475.3,0.0,0.78755,0.00011,20.27082]
[1779857853083,36.69,75474.16,0.0,0.78745,0.00011,20.27398]
[1779857854090,36.69,75469.18,0.0,0.78689,0.00011,20.30403]
[1779857859125,36.69,75470.51,0.0,0.78704,0.00011,20.2957]
[1779857864160,36.68,75471.32,0.0,0.78714,0.00011,20.29057]
[1779857869195,36.68,75470.96,0.0,0.7871,0.00011,20.29254]
[1779857875237,36.68,75471.07,0.0,0.78712,0.00011,20.29164]
[1779857880272,36.68,75471.04,0.0,0.78712,0.00011,20.29165]
[1779857885306,36.68,75472.22,0.0,0.78726,0.00011,20.28436]
[1779857889335,36.68,75473.71,0.0,0.78743,0.00011,20.27527]
[1779857895377,36.68,75474.0,0.0,0.78746,0.00011,20.27345]
[1779857901419,36.68,75474.04,0.0,0.78747,0.00011,20.27313]
[1779857906454,36.68,75475.55,0.0,0.78764,0.00011,20.26393]
[1779857912497,36.68,75475.63,0.0,0.78767,0.00011,20.25981]
[1779857917533,36.68,75476.62,0.0,0.78778,0.00011,20.25382]
[1779857922568,36.68,75476.05,0.0,0.78772,0.00011,20.25716]
[1779857927602,36.68,75476.35,0.0,0.78776,0.00011,20.25519]
[1779857932638,36.68,75476.63,0.0,0.78779,0.00011,20.25336]
[1779857937674,36.68,75476.99,0.0,0.78784,0.00011,20.25104]
[1779857939688,36.68,75478.69,0.0,0.78803,0.00011,20.2407]
[1779857941701,36.68,75484.74,0.0,0.78872,0.00011,20.2038]
[1779857942709,36.68,75485.95,0.0,0.78886,0.00011,20.19638]
[1779857943716,36.68,75488.9,0.0,0.78919,0.00011,20.17842]
[1779857945730,36.68,75492.66,0.0,0.78962,0.00011,20.1555]
[1779857948751,36.68,75491.4,0.0,0.78948,0.00011,20.16306]
[1779857953786,36.68,75491.04,0.0,0.78944,0.00011,20.16507]
[1779857958821,36.68,75490.0,0.0,0.78932,0.00011,20.17118]
[1779857963856,36.68,75489.67,0.0,0.78929,0.00011,20.17297]
[1779857968892,36.68,75483.68,0.0,0.78862,0.00011,20.20905]
[1779857969899,36.68,75476.12,0.0,0.78776,0.00011,20.25475]
[1779857971913,36.67,75473.37,0.0,0.78748,0.00011,20.26753]
[1779857972920,36.67,75471.9,0.0,0.78732,0.00011,20.27626]
[1779857975940,36.67,75470.32,0.0,0.78715,0.00011,20.28531]
[1779857979969,36.67,75468.79,0.0,0.78699,0.00011,20.29388]
[1779857985009,36.67,75468.58,0.0,0.78698,0.00011,20.29439]
[1779857991046,36.67,75468.25,0.0,0.78695,0.00011,20.29549]
[1779857993060,36.66,75466.83,0.0,0.7868,0.00011,20.30377]
[1779857994067,36.66,75465.37,0.0,0.78664,0.00011,20.31244]
[1779857999103,36.66,75464.58,0.0,0.78656,0.00011,20.31653]
[1779858002125,36.66,75466.78,0.0,0.78681,0.00011,20.30291]
[1779858005146,36.66,75464.55,0.0,0.78657,0.00011,20.31597]
[1779858010181,36.66,75465.63,0.0,0.7867,0.00011,20.30873]
[1779858015216,36.66,75465.77,0.0,0.78673,0.00011,20.30723]
[1779858020251,36.65,75471.77,0.0,0.78742,0.00011,20.27037]
[1779858021258,36.65,75476.59,0.0,0.78797,0.00011,20.24113]
[1779858022265,36.65,75478.64,0.0,0.7882,0.00011,20.22868]
[1779858027300,36.65,75483.21,0.0,0.78872,0.00011,20.20081]
[1779858028307,36.65,75484.59,0.0,0.78888,0.00011,20.1924]
[1779858029313,36.65,75488.93,0.0,0.78937,0.00011,20.16605]
[1779858030321,36.65,75490.13,0.0,0.78951,0.00011,20.15877]
[1779858031328,36.65,75494.43,0.0,0.79002,0.00011,20.12883]
[1779858032335,36.65,75496.61,0.0,0.79027,0.00011,20.11542]
[1779858034349,36.65,75493.25,0.0,0.78989,0.00011,20.13554]
[1779858035356,36.65,75494.58,0.0,0.79005,0.00011,20.12728]
[1779858040391,36.65,75492.76,0.0,0.78985,0.00011,20.13766]
[1779858041398,36.65,75494.89,0.0,0.7901,0.00011,20.12455]
[1779858042405,36.65,75499.23,0.0,0.79059,0.00011,20.09801]
[1779858044419,36.65,75497.24,0.0,0.79037,0.00011,20.10988]
[1779858046433,36.65,75495.46,0.0,0.79017,0.00011,20.12042]
[1779858047440,36.65,75493.87,0.0,0.79,0.00011,20.12993]
[1779858050461,36.64,75491.68,0.0,0.78976,0.00011,20.14274]
[1779858053482,36.64,75489.83,0.0,0.78956,0.00011,20.15342]
[1779858058517,36.64,75490.03,0.0,0.7896,0.00011,20.15122]
[1779858061538,36.64,75488.77,0.0,0.78947,0.00011,20.15828]
[1779858062546,36.64,75484.93,0.0,0.78904,0.00011,20.18137]
[1779858067581,36.63,75478.42,0.0,0.78832,0.00011,20.21974]
[1779858071608,36.63,75476.45,0.0,0.78811,0.00011,20.2313]
[1779858076645,36.63,75475.39,0.0,0.788,0.00011,20.23721]
[1779858078659,36.63,75479.54,0.0,0.78847,0.00011,20.21184]
[1779858079666,36.63,75483.07,0.0,0.78887,0.00011,20.19035]
[1779858080673,36.63,75486.17,0.0,0.78922,0.00011,20.17142]
[1779858081680,36.63,75487.85,0.0,0.78941,0.00011,20.16106]
[1779858082687,36.63,75486.13,0.0,0.78922,0.00011,20.17135]
[1779858083695,36.63,75487.31,0.0,0.78936,0.00011,20.16402]
[1779858086717,36.63,75482.12,0.0,0.78878,0.00011,20.1951]
[1779858087723,36.63,75480.57,0.0,0.78861,0.00011,20.20437]
[1779858088732,36.63,75478.83,0.0,0.78841,0.00011,20.21479]
[1779858091755,36.63,75482.39,0.0,0.78885,0.00011,20.18914]
[1779858092762,36.63,75485.19,0.0,0.78917,0.00011,20.17203]
[1779858093769,36.63,75486.36,0.0,0.7893,0.00011,20.16483]
[1779858094776,36.62,75485.01,0.0,0.78915,0.00011,20.17294]
[1779858097797,36.62,75486.8,0.0,0.78935,0.00011,20.16198]
[1779858100818,36.62,75485.47,0.0,0.7892,0.00011,20.16999]
[1779858103838,36.62,75482.82,0.0,0.78891,0.00011,20.18598]
[1779858108874,36.62,75484.41,0.0,0.78909,0.00011,20.17611]
[1779858113908,36.62,75484.28,0.0,0.78908,0.00011,20.17675]
[1779858115923,36.62,75487.51,0.0,0.78945,0.00011,20.15694]
[1779858119951,36.62,75486.2,0.0,0.78931,0.00011,20.16434]
[1779858120959,36.62,75488.07,0.0,0.78952,0.00011,20.15283]
[1779858124986,36.62,75489.4,0.0,0.78968,0.00011,20.14425]
[1779858125993,36.62,75495.09,0.0,0.79032,0.00011,20.10953]
[1779858127000,36.62,75496.82,0.0,0.79052,0.00011,20.0988]
[1779858132038,36.62,75497.72,0.0,0.79064,0.00011,20.0924]
[1779858134063,36.61,75508.27,0.0,0.79183,0.00011,20.02777]
[1779858135069,36.61,75516.07,0.0,0.79271,0.00011,19.98]
[1779858135924,36.61,75516.07,0.0,0.79271,0.00011,19.98]
[1779858135966,36.61,75516.07,0.0,0.79271,0.00011,19.98]
[1779858136075,36.61,75514.34,0.0,0.79251,0.00011,19.99053]
[1779858138090,36.61,75516.53,0.0,0.79276,0.00011,19.97703]
[1779858140843,36.61,75516.22,0.0,0.79273,0.00011,19.97875]
[1779858140968,36.61,75516.22,0.0,0.79273,0.00011,19.97875]
[1779858141422,36.61,75516.22,0.0,0.79273,0.00011,19.9786]
[1779858146491,36.61,75517.71,0.0,0.79291,0.00011,19.96887]
[1779858147266,36.61,75517.71,0.0,0.79291,0.00011,19.96887]
[1779858147269,36.61,75517.86,0.0,0.79293,0.00011,19.9678]
[1779858151181,36.61,75524.55,0.0,0.79371,0.00011,19.92258]
[1779858152640,36.61,75524.55,0.0,0.79371,0.00011,19.92258]
[1779858152694,36.61,75524.55,0.0,0.79371,0.00011,19.92258]
[1779858152722,36.61,75524.55,0.0,0.79371,0.00011,19.92258]
[1779858152792,36.61,75525.07,0.0,0.79378,0.00011,19.91903]
[1779858155499,36.61,75520.56,0.0,0.79328,0.00011,19.94645]
[1779858155718,36.61,75520.56,0.0,0.79328,0.00011,19.94645]
[1779858157336,36.61,75520.11,0.0,0.79323,0.00011,19.94882]
[1779858157495,36.61,75520.11,0.0,0.79323,0.00011,19.94882]
[1779858157594,36.6,75521.99,0.0,0.79345,0.00011,19.93689]
[1779858158537,36.6,75521.99,0.0,0.79345,0.00011,19.93689]
[1779858158719,36.6,75521.99,0.0,0.79345,0.00011,19.93689]
[1779858164277,36.6,75522.03,0.0,0.79348,0.00011,19.93519]
[1779858164469,36.6,75522.03,0.0,0.79348,0.00011,19.93519]
[1779858164483,36.6,75522.96,0.0,0.79359,0.00011,19.92925]
[1779858165346,36.6,75522.96,0.0,0.79359,0.00011,19.92925]
[1779858165470,36.6,75522.96,0.0,0.79359,0.00011,19.92925]
[1779858171361,36.59,75522.48,0.0,0.7936,0.00011,19.92874]
[1779858171466,36.59,75522.48,0.0,0.7936,0.00011,19.92874]
[1779858173630,36.57,75522.52,0.0,0.79371,0.00011,19.92193]
[1779858173726,36.57,75522.52,0.0,0.79371,0.00011,19.92193]
[1779858173826,36.57,75525.36,0.0,0.79407,0.00011,19.90241]
[1779858174693,36.57,75525.36,0.0,0.79407,0.00011,19.90241]
[1779858174722,36.57,75525.36,0.0,0.79407,0.00011,19.90241]
[1779858176489,36.56,75524.69,0.0,0.794,0.00011,19.90614]
[1779858176719,36.56,75524.69,0.0,0.794,0.00011,19.90614]
[1779858178789,36.56,75522.33,0.0,0.79374,0.00011,19.9202]
[1779858178839,36.56,75521.42,0.0,0.79365,0.00011,19.92557]
[1779858178937,36.56,75521.42,0.0,0.79365,0.00011,19.92557]
[1779858178972,36.56,75521.42,0.0,0.79365,0.00011,19.92557]
[1779858183407,36.56,75507.21,0.0,0.79207,0.00011,20.01167]
[1779858185421,36.56,75505.9,0.0,0.79192,0.00011,20.01964]
[1779858186236,36.56,75505.9,0.0,0.79192,0.00011,20.01964]
[1779858186471,36.56,75505.9,0.0,0.79192,0.00011,20.01964]
[1779858186845,36.56,75505.9,0.0,0.79192,0.00011,20.01964]
[1779858186497,36.56,75506.86,0.0,0.79204,0.00011,20.01358]
[1779858186973,36.56,75506.86,0.0,0.79204,0.00011,20.01358]
[1779858189101,36.56,75506.67,0.0,0.79202,0.00011,20.01456]
[1779858189221,36.56,75506.67,0.0,0.79202,0.00011,20.01456]
[1779858192470,36.56,75500.69,0.0,0.79135,0.00011,20.05069]
[1779858194692,36.56,75496.71,0.0,0.79091,0.00011,20.07484]
[1779858194720,36.56,75496.71,0.0,0.79091,0.00011,20.07484]
[1779858194794,36.56,75495.43,0.0,0.79077,0.00011,20.08247]
[1779858196429,36.56,75494.32,0.0,0.79064,0.00011,20.08906]
[1779858196469,36.56,75494.32,0.0,0.79064,0.00011,20.08906]
[1779858199518,36.55,75503.78,0.0,0.79172,0.00011,20.03058]
[1779858200773,36.55,75503.78,0.0,0.79172,0.00011,20.03058]
[1779858200823,36.55,75505.94,0.0,0.79197,0.00011,20.01726]
[1779858200972,36.55,75505.94,0.0,0.79197,0.00011,20.01726]
[1779858201533,36.55,75505.91,0.0,0.79196,0.00011,20.01734]
[1779858201978,36.55,75505.91,0.0,0.79196,0.00011,20.01734]
[1779858202216,36.55,75505.91,0.0,0.79196,0.00011,20.01734]
[1779858204249,36.55,75502.29,0.0,0.79156,0.00011,20.03924]
[1779858204466,36.55,75502.29,0.0,0.79156,0.00011,20.03924]
[1779858205686,36.55,75502.21,0.0,0.79156,0.00011,20.0396]
[1779858205722,36.55,75502.21,0.0,0.79156,0.00011,20.0396]
[1779858205900,36.55,75503.68,0.0,0.79172,0.00011,20.03049]
[1779858205967,36.55,75503.68,0.0,0.79172,0.00011,20.03049]
[1779858206569,36.55,75506.92,0.0,0.79209,0.00011,20.01057]
[1779858211604,36.55,75506.25,0.0,0.79205,0.00011,20.01055]
[1779858213144,36.55,75506.25,0.0,0.79205,0.00011,20.01055]
[1779858213220,36.55,75506.25,0.0,0.79205,0.00011,20.01055]
[1779858218653,36.55,75504.1,0.0,0.79182,0.00011,20.02302]
[1779858221494,36.55,75505.64,0.0,0.79199,0.00011,20.01341]
[1779858221722,36.55,75505.64,0.0,0.79199,0.00011,20.01341]
[1779858221819,36.55,75506.86,0.0,0.79213,0.00011,20.00586]
[1779858222238,36.55,75506.86,0.0,0.79213,0.00011,20.00586]
[1779858222471,36.55,75506.86,0.0,0.79213,0.00011,20.00586]
[1779858227716,36.55,75505.64,0.0,0.792,0.00011,20.01282]
[1779858228901,36.55,75505.64,0.0,0.792,0.00011,20.01282]
[1779858228972,36.55,75504.0,0.0,0.79182,0.00011,20.02276]
[1779858229195,36.55,75504.0,0.0,0.79182,0.00011,20.02276]
[1779858229224,36.55,75504.0,0.0,0.79182,0.00011,20.02276]
[1779858229729,36.55,75502.04,0.0,0.7916,0.00011,20.03464]
[1779858233151,36.54,75504.32,0.0,0.79186,0.00011,20.02037]
[1779858233225,36.54,75504.32,0.0,0.79186,0.00011,20.02037]
[1779858238793,36.54,75507.35,0.0,0.79221,0.00011,20.00133]
[1779858242110,36.54,75507.31,0.0,0.79221,0.00011,20.00134]
[1779858242224,36.54,75507.31,0.0,0.79221,0.00011,20.00134]
[1779858242769,36.54,75507.31,0.0,0.79221,0.00011,20.00134]
[1779858242821,36.54,75507.39,0.0,0.79222,0.00011,20.00078]
[1779858242973,36.54,75507.39,0.0,0.79222,0.00011,20.00078]
[1779858247856,36.54,75515.67,0.0,0.79316,0.00011,19.94973]
[1779858248345,36.54,75515.67,0.0,0.79316,0.00011,19.94973]
[1779858248470,36.54,75515.67,0.0,0.79316,0.00011,19.94973]
[1779858248808,36.54,75515.67,0.0,0.79316,0.00011,19.94973]
[1779858248863,36.54,75516.51,0.0,0.79325,0.00011,19.94457]
[1779858248972,36.54,75516.51,0.0,0.79325,0.00011,19.94457]
[1779858254654,36.54,75521.11,0.0,0.79378,0.00011,19.91581]
[1779858254708,36.54,75521.11,0.0,0.79378,0.00011,19.91581]
[1779858254723,36.54,75521.11,0.0,0.79378,0.00011,19.91581]
[1779858254905,36.54,75522.22,0.0,0.7939,0.00011,19.9089]
[1779858260575,36.54,75522.43,0.0,0.79393,0.00011,19.90722]
[1779858260718,36.54,75522.43,0.0,0.79393,0.00011,19.90722]
[1779858260819,36.54,75522.38,0.0,0.79393,0.00011,19.90727]
[1779858261048,36.54,75522.38,0.0,0.79393,0.00011,19.90727]
[1779858261226,36.54,75522.38,0.0,0.79393,0.00011,19.90727]
[1779858267749,36.54,75520.59,0.0,0.79374,0.00011,19.91753]
[1779858267820,36.53,75520.16,0.0,0.7937,0.00011,19.91988]
[1779858267974,36.53,75520.16,0.0,0.7937,0.00011,19.91988]
[1779858268145,36.53,75520.16,0.0,0.7937,0.00011,19.91988]
[1779858268222,36.53,75520.16,0.0,0.7937,0.00011,19.91988]
[1779858268317,36.53,75520.83,0.0,0.79378,0.00011,19.91577]
[1779858274044,36.53,75519.97,0.0,0.79372,0.00011,19.91666]
[1779858276635,36.53,75519.92,0.0,0.79371,0.00011,19.91685]
[1779858276721,36.53,75519.92,0.0,0.79371,0.00011,19.91685]
[1779858276888,36.53,75519.92,0.0,0.79371,0.00011,19.91685]
[1779858276822,36.53,75520.0,0.0,0.79373,0.00011,19.91612]
[1779858276973,36.53,75520.0,0.0,0.79373,0.00011,19.91612]
[1779858281893,36.53,75519.8,0.0,0.79371,0.00011,19.91711]
[1779858281970,36.53,75520.41,0.0,0.79378,0.00011,19.91313]
[1779858282536,36.53,75520.41,0.0,0.79378,0.00011,19.91313]
[1779858282724,36.53,75520.41,0.0,0.79378,0.00011,19.91313]
[1779858282754,36.53,75520.87,0.0,0.79384,0.00011,19.91009]
[1779858287065,36.53,75520.5,0.0,0.7938,0.00011,19.91201]
[1779858287225,36.53,75520.5,0.0,0.7938,0.00011,19.91201]
[1779858288307,36.53,75519.72,0.0,0.79372,0.00011,19.91668]
[1779858288469,36.53,75519.72,0.0,0.79372,0.00011,19.91668]
[1779858288522,36.53,75520.09,0.0,0.79376,0.00011,19.91417]
[1779858294184,36.53,75521.68,0.0,0.79395,0.00011,19.90389]
[1779858295876,36.53,75521.68,0.0,0.79395,0.00011,19.90389]
[1779858295970,36.53,75521.68,0.0,0.79395,0.00011,19.90389]
[1779858304254,36.52,75521.52,0.0,0.79395,0.00011,19.90387]
[1779858308768,36.52,75521.96,0.0,0.794,0.00011,19.90087]
[1779858308970,36.52,75521.96,0.0,0.794,0.00011,19.90087]
[1779858308804,36.52,75521.96,0.0,0.79401,0.00011,19.90066]
[1779858309148,36.52,75521.96,0.0,0.79401,0.00011,19.90066]
[1779858309227,36.52,75521.96,0.0,0.79401,0.00011,19.90066]
[1779858309289,36.52,75522.78,0.0,0.7941,0.00011,19.89563]
[1779858314324,36.52,75524.47,0.0,0.79429,0.00011,19.8848]
[1779858319359,36.52,75525.09,0.0,0.79437,0.00011,19.88062]
[1779858321040,36.52,75526.2,0.0,0.7945,0.00011,19.87373]
[1779858321223,36.52,75526.2,0.0,0.7945,0.00011,19.87373]
[1779858321609,36.52,75526.2,0.0,0.7945,0.00011,19.87373]
[1779858321735,36.52,75526.2,0.0,0.7945,0.00011,19.87373]
[1779858321806,36.52,75526.28,0.0,0.79451,0.00011,19.87311]
[1779858323387,36.52,75522.37,0.0,0.79407,0.00011,19.89707]
[1779858328410,36.52,75521.33,0.0,0.79396,0.00011,19.90309]
[1779858328467,36.52,75521.33,0.0,0.79396,0.00011,19.90309]
[1779858328804,36.52,75521.33,0.0,0.79396,0.00011,19.90309]
[1779858328975,36.52,75521.33,0.0,0.79396,0.00011,19.90309]
[1779858328819,36.52,75523.18,0.0,0.79417,0.00011,19.89153]
[1779858337357,36.52,75523.44,0.0,0.79423,0.00011,19.88607]
[1779858337467,36.52,75523.44,0.0,0.79423,0.00011,19.88607]
[1779858337484,36.52,75521.54,0.0,0.79402,0.00011,19.89779]
[1779858338172,36.52,75521.54,0.0,0.79402,0.00011,19.89779]
[1779858338218,36.52,75521.54,0.0,0.79402,0.00011,19.89779]
[1779858342894,36.52,75524.52,0.0,0.79435,0.00011,19.8796]
[1779858343240,36.52,75524.49,0.0,0.79434,0.00011,19.87986]
[1779858343527,36.52,75520.96,0.0,0.79395,0.00011,19.90161]
[1779858346896,36.52,75520.9,0.0,0.79394,0.00011,19.90208]
[1779858346900,36.52,75520.23,0.0,0.79386,0.00011,19.90624]
[1779858352590,36.52,75522.21,0.0,0.79408,0.00011,19.89436]
[1779858357625,36.52,75521.7,0.0,0.79402,0.00011,19.89777]
[1779858358970,36.52,75521.7,0.0,0.79402,0.00011,19.89777]
[1779858359020,36.52,75520.11,0.0,0.79384,0.00011,19.90758]
[1779858359920,36.52,75520.11,0.0,0.79384,0.00011,19.90758]
[1779858359970,36.52,75520.11,0.0,0.79384,0.00011,19.90758]
[1779858362972,36.52,75520.57,0.0,0.79389,0.00011,19.90488]
[1779858363667,36.52,75515.5,0.0,0.79332,0.00011,19.93607]
[1779858365935,36.52,75515.69,0.0,0.79334,0.00011,19.93491]
[1779858365975,36.52,75515.69,0.0,0.79334,0.00011,19.93491]
[1779858371728,36.52,75515.21,0.0,0.79328,0.00011,19.93795]
[1779858376763,36.52,75515.02,0.0,0.79326,0.00011,19.93913]
[1779858377366,36.52,75515.02,0.0,0.79326,0.00011,19.93913]
[1779858377473,36.52,75515.02,0.0,0.79326,0.00011,19.93913]
[1779858382805,36.52,75513.79,0.0,0.79312,0.00011,19.94674]
[1779858383683,36.52,75513.79,0.0,0.79312,0.00011,19.94674]
[1779858383721,36.52,75513.79,0.0,0.79312,0.00011,19.94674]
[1779858383812,36.52,75513.29,0.0,0.79307,0.00011,19.9498]
[1779858389880,36.52,75513.37,0.0,0.79308,0.00011,19.9493]
[1779858389972,36.52,75513.37,0.0,0.79308,0.00011,19.9493]
[1779858396718,36.52,75513.6,0.0,0.79313,0.00011,19.94426]
[1779858396974,36.52,75513.6,0.0,0.79313,0.00011,19.94426]
[1779858397782,36.52,75515.98,0.0,0.79339,0.00011,19.92968]
[1779858397970,36.52,75515.98,0.0,0.79339,0.00011,19.92968]
[1779858397995,36.52,75515.17,0.0,0.7933,0.00011,19.93467]
[1779858399818,36.52,75513.89,0.0,0.79316,0.00011,19.94253]
[1779858399967,36.52,75513.89,0.0,0.79316,0.00011,19.94253]
[1779858400028,36.52,75506.81,0.0,0.79237,0.00011,19.98591]
[1779858405966,36.52,75502.41,0.0,0.79188,0.00011,20.01259]
[1779858406279,36.52,75502.41,0.0,0.79188,0.00011,20.01259]
[1779858406470,36.52,75502.41,0.0,0.79188,0.00011,20.01259]
[1779858409170,36.52,75503.03,0.0,0.79195,0.00011,20.00867]
[1779858409216,36.52,75503.03,0.0,0.79195,0.00011,20.00867]
[1779858409994,36.52,75502.93,0.0,0.79194,0.00011,20.00917]
[1779858414928,36.52,75503.33,0.0,0.79199,0.00011,20.00647]
[1779858414974,36.52,75503.33,0.0,0.79199,0.00011,20.00647]
[1779858421070,36.52,75502.27,0.0,0.79188,0.00011,20.01252]
[1779858422028,36.52,75502.27,0.0,0.79188,0.00011,20.01252]
[1779858422078,36.52,75501.59,0.0,0.7918,0.00011,20.01661]
[1779858422216,36.52,75501.59,0.0,0.7918,0.00011,20.01661]
[1779858424899,36.52,75501.83,0.0,0.79183,0.00011,20.015]
[1779858424977,36.52,75501.83,0.0,0.79183,0.00011,20.015]
[1779858430134,36.51,75497.98,0.0,0.79141,0.00011,20.03796]
[1779858433084,36.51,75497.98,0.0,0.79141,0.00011,20.03796]
[1779858433220,36.51,75497.54,0.0,0.79136,0.00011,20.04044]
[1779858434081,36.51,75497.54,0.0,0.79136,0.00011,20.04044]
[1779858434221,36.51,75494.94,0.0,0.79107,0.00011,20.05625]
[1779858434319,36.51,75493.92,0.0,0.79096,0.00011,20.06239]
[1779858440765,36.51,75492.56,0.0,0.7908,0.00011,20.07071]
[1779858442856,36.51,75493.23,0.0,0.79088,0.00011,20.06662]
[1779858442970,36.51,75493.23,0.0,0.79088,0.00011,20.06662]
[1779858448260,36.51,75493.7,0.0,0.79093,0.00011,20.06379]
[1779858452140,36.51,75493.72,0.0,0.79093,0.00011,20.06369]
[1779858452183,36.51,75493.72,0.0,0.79093,0.00011,20.06369]
[1779858452288,36.51,75501.9,0.0,0.79188,0.00011,20.01006]
[1779858454595,36.51,75503.4,0.0,0.79205,0.00011,20.00082]
[1779858454716,36.51,75503.4,0.0,0.79205,0.00011,20.00082]
[1779858454818,36.51,75503.64,0.0,0.79208,0.00011,19.99925]
[1779858460344,36.51,75503.7,0.0,0.79209,0.00011,19.99865]
[1779858463504,36.51,75503.95,0.0,0.79212,0.00011,19.99702]
[1779858463726,36.51,75503.95,0.0,0.79212,0.00011,19.99702]
[1779858468256,36.51,75499.25,0.0,0.79159,0.00011,20.02554]
[1779858468320,36.51,75499.25,0.0,0.79159,0.00011,20.02554]
[1779858468472,36.51,75499.25,0.0,0.79159,0.00011,20.02554]
[1779858468570,36.51,75497.01,0.0,0.79134,0.00011,20.03916]
[1779858473439,36.51,75497.69,0.0,0.79142,0.00011,20.03463]
[1779858473466,36.51,75497.69,0.0,0.79142,0.00011,20.03463]
[1779858473785,36.51,75497.69,0.0,0.79142,0.00011,20.03463]
[1779858473970,36.51,75497.69,0.0,0.79142,0.00011,20.03463]
[1779858474067,36.51,75497.08,0.0,0.79136,0.00011,20.03819]
[1779858474442,36.51,75500.67,0.0,0.79176,0.00011,20.01624]
[1779858475321,36.51,75500.67,0.0,0.79176,0.00011,20.01624]
[1779858475448,36.51,75503.15,0.0,0.79204,0.00011,20.00098]
[1779858476456,36.51,75505.18,0.0,0.79227,0.00011,19.98849]
[1779858480665,36.51,75505.12,0.0,0.79227,0.00011,19.98877]
[1779858480727,36.51,75505.12,0.0,0.79227,0.00011,19.98877]
[1779858480821,36.51,75504.2,0.0,0.79217,0.00011,19.99435]
[1779858486526,36.51,75504.49,0.0,0.7922,0.00011,19.99241]
[1779858490554,36.51,75502.85,0.0,0.79202,0.00011,20.00231]
[1779858491561,36.51,75501.77,0.0,0.7919,0.00011,20.00888]
[1779858492568,36.51,75498.19,0.0,0.7915,0.00011,20.03073]
[1779858497602,36.51,75498.25,0.0,0.79151,0.00011,20.0299]
[1779858499616,36.51,75502.29,0.0,0.79197,0.00011,20.00511]
[1779858500624,36.51,75504.48,0.0,0.79222,0.00011,19.99159]
[1779858503645,36.51,75505.79,0.0,0.79236,0.00011,19.98372]
[1779858508680,36.51,75505.6,0.0,0.79233,0.00011,19.98541]
[1779858509687,36.51,75504.67,0.0,0.79222,0.00011,19.99121]
[1779858514722,36.51,75505.22,0.0,0.79231,0.00011,19.98447]
[1779858519757,36.51,75510.44,0.0,0.79288,0.00011,19.95295]
[1779858521771,36.51,75512.34,0.0,0.79309,0.00011,19.94144]
[1779858524817,36.51,75511.88,0.0,0.79304,0.00011,19.94433]
[1779858524968,36.51,75511.88,0.0,0.79304,0.00011,19.94433]
[1779858525021,36.51,75511.89,0.0,0.79304,0.00011,19.9443]
[1779858530835,36.51,75513.59,0.0,0.79323,0.00011,19.93406]
[1779858535687,36.51,75512.93,0.0,0.79315,0.00011,19.93862]
[1779858535717,36.51,75512.93,0.0,0.79315,0.00011,19.93862]
[1779858535789,36.51,75512.93,0.0,0.79314,0.00011,19.93875]
[1779858540905,36.52,75516.16,0.0,0.7935,0.00011,19.91948]
[1779858542217,36.52,75516.16,0.0,0.7935,0.00011,19.91948]
[1779858542223,36.52,75515.71,0.0,0.79344,0.00011,19.92229]
[1779858542468,36.52,75515.71,0.0,0.79344,0.00011,19.92229]
[1779858542968,36.52,75515.71,0.0,0.79344,0.00011,19.92229]
[1779858543022,36.52,75514.9,0.0,0.79335,0.00011,19.9273]
[1779858546833,36.52,75510.65,0.0,0.79287,0.00011,19.95347]
[1779858546880,36.52,75510.65,0.0,0.79287,0.00011,19.95347]
[1779858546968,36.52,75510.65,0.0,0.79287,0.00011,19.95347]
[1779858546983,36.52,75510.09,0.0,0.79281,0.00011,19.95691]
[1779858550276,36.52,75510.18,0.0,0.79282,0.00011,19.95636]
[1779858550467,36.52,75510.18,0.0,0.79282,0.00011,19.95636]
[1779858556012,36.52,75510.15,0.0,0.79282,0.00011,19.95654]
[1779858558755,36.52,75511.33,0.0,0.79295,0.00011,19.94931]
[1779858558800,36.52,75511.33,0.0,0.79295,0.00011,19.94931]
[1779858558969,36.52,75511.33,0.0,0.79295,0.00011,19.94931]
[1779858559032,36.52,75511.44,0.0,0.79296,0.00011,19.94865]
[1779858562230,36.52,75511.8,0.0,0.793,0.00011,19.94646]
[1779858562469,36.52,75511.16,0.0,0.79293,0.00011,19.9504]
[1779858568096,36.52,75511.39,0.0,0.79296,0.00011,19.94903]
[1779858571650,36.52,75510.56,0.0,0.79289,0.00011,19.9505]
[1779858571721,36.52,75510.56,0.0,0.79289,0.00011,19.9505]
[1779858571969,36.52,75510.56,0.0,0.79289,0.00011,19.9505]
[1779858572123,36.52,75510.86,0.0,0.79292,0.00011,19.94866]
[1779858577159,36.52,75511.69,0.0,0.79301,0.00011,19.94362]
[1779858577720,36.52,75511.69,0.0,0.79301,0.00011,19.94362]
[1779858577736,36.52,75511.69,0.0,0.79301,0.00011,19.94362]
[1779858577975,36.52,75511.69,0.0,0.79301,0.00011,19.94362]
[1779858578166,36.52,75511.81,0.0,0.79303,0.00011,19.9429]
[1779858579546,36.52,75512.54,0.0,0.79311,0.00011,19.93844]
[1779858579718,36.52,75512.54,0.0,0.79311,0.00011,19.93844]
[1779858581880,36.52,75511.3,0.0,0.79297,0.00011,19.94608]
[1779858581887,36.52,75511.3,0.0,0.79297,0.00011,19.94608]
[1779858581971,36.52,75511.3,0.0,0.79297,0.00011,19.94608]
[1779858582194,36.52,75512.92,0.0,0.79315,0.00011,19.93616]
[1779858583599,36.52,75513.7,0.0,0.79324,0.00011,19.9314]
[1779858583717,36.52,75513.7,0.0,0.79324,0.00011,19.9314]
[1779858585218,36.52,75519.46,0.0,0.79388,0.00011,19.89614]
[1779858586092,36.52,75519.46,0.0,0.79388,0.00011,19.89614]
[1779858586182,36.52,75519.46,0.0,0.79388,0.00011,19.89614]
[1779858586236,36.52,75519.46,0.0,0.79388,0.00011,19.89614]
[1779858586250,36.52,75521.88,0.0,0.79415,0.00011,19.88136]
[1779858586788,36.52,75521.88,0.0,0.79415,0.00011,19.88136]
[1779858586967,36.52,75521.88,0.0,0.79415,0.00011,19.88136]
[1779858592266,36.52,75525.12,0.0,0.7945,0.00011,19.86216]
[1779858594798,36.52,75525.48,0.0,0.79454,0.00011,19.86021]
[1779858594848,36.52,75525.48,0.0,0.79454,0.00011,19.86021]
[1779858594971,36.52,75525.48,0.0,0.79454,0.00011,19.86021]
[1779858595067,36.52,75525.48,0.0,0.79453,0.00011,19.86034]
[1779858600322,36.52,75525.61,0.0,0.79454,0.00011,19.86022]
[1779858603183,36.52,75525.6,0.0,0.79453,0.00011,19.86043]
[1779858603217,36.52,75525.6,0.0,0.79453,0.00011,19.86043]
[1779858603199,36.52,75525.59,0.0,0.79453,0.00011,19.86077]
[1779858605812,36.52,75523.48,0.0,0.79429,0.00011,19.87386]
[1779858605966,36.52,75523.48,0.0,0.79429,0.00011,19.87386]
[1779858610392,36.53,75514.14,0.0,0.79323,0.00011,19.93196]
[1779858611870,36.53,75514.14,0.0,0.79323,0.00011,19.93196]
[1779858611967,36.53,75514.14,0.0,0.79323,0.00011,19.93196]
[1779858612059,36.53,75511.47,0.0,0.79292,0.00011,19.94865]
[1779858612409,36.53,75511.47,0.0,0.79292,0.00011,19.94865]
[1779858612467,36.53,75511.47,0.0,0.79292,0.00011,19.94865]
[1779858614420,36.53,75503.63,0.0,0.79204,0.00011,19.9969]
[1779858615881,36.53,75503.63,0.0,0.79204,0.00011,19.9969]
[1779858615972,36.53,75503.63,0.0,0.79204,0.00011,19.9969]
[1779858616026,36.53,75502.85,0.0,0.79195,0.00011,20.00184]
[1779858616330,36.53,75502.85,0.0,0.79195,0.00011,20.00184]
[1779858616469,36.53,75502.85,0.0,0.79195,0.00011,20.00184]
[1779858622664,36.53,75503.16,0.0,0.79198,0.00011,20.00037]
[1779858622723,36.53,75503.16,0.0,0.79198,0.00011,20.00037]
[1779858622763,36.53,75502.47,0.0,0.79189,0.00011,20.0048]
[1779858623799,36.53,75502.47,0.0,0.79189,0.00011,20.0048]
[1779858623966,36.53,75502.47,0.0,0.79189,0.00011,20.0048]
[1779858627511,36.53,75507.97,0.0,0.79251,0.00011,19.97156]
[1779858629640,36.53,75508.16,0.0,0.79253,0.00011,19.9705]
[1779858629693,36.53,75508.16,0.0,0.79253,0.00011,19.9705]
[1779858629716,36.53,75508.16,0.0,0.79253,0.00011,19.9705]
[1779858629739,36.53,75508.33,0.0,0.79254,0.00011,19.96957]
[1779858635833,36.53,75507.43,0.0,0.79246,0.00011,19.97197]
[1779858635973,36.53,75507.43,0.0,0.79246,0.00011,19.97197]
[1779858636038,36.53,75507.74,0.0,0.79249,0.00011,19.97028]
[1779858636669,36.53,75507.74,0.0,0.79249,0.00011,19.97028]
[1779858636720,36.53,75507.74,0.0,0.79249,0.00011,19.97028]
[1779858642617,36.54,75508.01,0.0,0.79251,0.00011,19.96924]
[1779858645945,36.54,75508.01,0.0,0.79251,0.00011,19.96924]
[1779858645968,36.54,75508.01,0.0,0.79251,0.00011,19.96924]
[1779858649046,36.54,75508.01,0.0,0.7925,0.00011,19.96963]
[1779858649222,36.54,75508.01,0.0,0.7925,0.00011,19.96963]
[1779858649318,36.54,75508.01,0.0,0.7925,0.00011,19.96991]
[1779858650674,36.54,75514.24,0.0,0.79319,0.00011,19.93186]
[1779858651705,36.54,75514.24,0.0,0.79319,0.00011,19.93186]
[1779858651722,36.54,75514.24,0.0,0.79319,0.00011,19.93186]
[1779858654955,36.54,75519.37,0.0,0.79376,0.00011,19.90057]
[1779858654979,36.54,75519.37,0.0,0.79376,0.00011,19.90057]
[1779858660745,36.54,75522.13,0.0,0.79407,0.00011,19.88404]
[1779858662141,36.54,75522.13,0.0,0.79407,0.00011,19.88404]
[1779858662220,36.54,75522.13,0.0,0.79407,0.00011,19.88404]
[1779858662290,36.54,75520.36,0.0,0.79387,0.00011,19.89504]
[1779858662684,36.54,75520.36,0.0,0.79387,0.00011,19.89504]
[1779858662722,36.54,75520.36,0.0,0.79387,0.00011,19.89504]
[1779858667917,36.54,75517.54,0.0,0.79354,0.00011,19.91287]
[1779858667970,36.54,75517.54,0.0,0.79354,0.00011,19.91287]
[1779858668062,36.54,75517.54,0.0,0.79354,0.00011,19.91287]
[1779858668224,36.54,75517.54,0.0,0.79354,0.00011,19.91287]
[1779858668304,36.54,75516.84,0.0,0.79346,0.00011,19.91728]
[1779858670815,36.54,75511.35,0.0,0.79284,0.00011,19.95125]
[1779858676042,36.54,75510.15,0.0,0.7927,0.00011,19.95885]
[1779858676200,36.54,75510.15,0.0,0.7927,0.00011,19.95885]
[1779858676223,36.54,75510.15,0.0,0.7927,0.00011,19.95885]
[1779858676247,36.54,75510.97,0.0,0.79279,0.00011,19.95389]
[1779858680886,36.54,75515.71,0.0,0.79331,0.00011,19.92532]
[1779858682952,36.55,75515.89,0.0,0.79333,0.00011,19.92435]
[1779858682958,36.55,75515.89,0.0,0.79333,0.00011,19.92435]
[1779858682970,36.55,75515.89,0.0,0.79333,0.00011,19.92435]
[1779858683005,36.55,75515.89,0.0,0.79333,0.00011,19.92448]
[1779858688942,36.55,75517.98,0.0,0.79355,0.00011,19.91254]
[1779858693977,36.55,75513.65,0.0,0.79308,0.00011,19.93618]
[1779858694571,36.55,75513.65,0.0,0.79308,0.00011,19.93618]
[1779858694727,36.55,75513.65,0.0,0.79308,0.00011,19.93618]
[1779858694891,36.55,75513.65,0.0,0.79308,0.00011,19.93618]
[1779858694971,36.55,75513.65,0.0,0.79308,0.00011,19.93618]
[1779858694984,36.55,75508.36,0.0,0.79248,0.00011,19.9687]
[1779858700019,36.55,75507.34,0.0,0.79236,0.00011,19.97539]
[1779858700952,36.55,75507.34,0.0,0.79236,0.00011,19.97539]
[1779858700972,36.55,75507.34,0.0,0.79236,0.00011,19.97539]
[1779858703552,36.55,75507.12,0.0,0.79233,0.00011,19.97697]
[1779858703716,36.55,75507.12,0.0,0.79233,0.00011,19.97697]
[1779858704047,36.55,75507.26,0.0,0.79234,0.00011,19.97619]
[1779858709082,36.55,75507.48,0.0,0.79237,0.00011,19.97483]
[1779858711961,36.55,75507.23,0.0,0.79234,0.00011,19.97635]
[1779858711975,36.55,75507.23,0.0,0.79234,0.00011,19.97635]
[1779858716709,36.55,75505.17,0.0,0.7921,0.00011,19.98918]
[1779858716722,36.55,75505.17,0.0,0.7921,0.00011,19.98918]
[1779858721986,36.55,75507.07,0.0,0.79231,0.00011,19.97782]
[1779858722223,36.55,75507.07,0.0,0.79231,0.00011,19.97782]
[1779858722288,36.55,75507.1,0.0,0.79232,0.00011,19.9777]
[1779858728215,36.56,75505.32,0.0,0.79211,0.00011,19.98898]
[1779858728772,36.56,75505.32,0.0,0.79211,0.00011,19.98898]
[1779858728974,36.56,75505.32,0.0,0.79211,0.00011,19.98898]
[1779858734256,36.56,75502.63,0.0,0.7918,0.00011,20.00566]
[1779858737468,36.56,75503.2,0.0,0.79186,0.00011,20.00231]
[1779858737650,36.56,75503.2,0.0,0.79186,0.00011,20.00231]
[1779858737719,36.56,75503.2,0.0,0.79186,0.00011,20.00231]
[1779858738285,36.56,75502.61,0.0,0.7918,0.00011,20.00596]
[1779858742195,36.56,75498.62,0.0,0.79134,0.00011,20.0307]
[1779858742217,36.56,75498.62,0.0,0.79134,0.00011,20.0307]
[1779858742253,36.56,75498.62,0.0,0.79134,0.00011,20.0307]
[1779858742313,36.56,75498.33,0.0,0.79131,0.00011,20.03261]
[1779858742466,36.56,75498.33,0.0,0.79131,0.00011,20.03261]
[1779858746341,36.56,75491.53,0.0,0.79053,0.00011,20.07459]
[1779858747638,36.56,75493.88,0.0,0.79079,0.00011,20.06035]
[1779858747718,36.56,75493.88,0.0,0.79079,0.00011,20.06035]
[1779858747950,36.56,75493.88,0.0,0.79079,0.00011,20.06035]
[1779858747969,36.56,75493.88,0.0,0.79079,0.00011,20.06035]
[1779858748355,36.56,75494.8,0.0,0.7909,0.00011,20.05483]
[1779858753390,36.56,75495.69,0.0,0.79101,0.00011,20.04634]
[1779858754875,36.56,75497.0,0.0,0.79116,0.00011,20.03846]
[1779858754969,36.56,75497.0,0.0,0.79116,0.00011,20.03846]
[1779858755099,36.56,75497.0,0.0,0.79116,0.00011,20.03846]
[1779858755223,36.56,75497.0,0.0,0.79116,0.00011,20.03846]
[1779858755404,36.56,75497.72,0.0,0.79124,0.00011,20.03419]
[1779858757421,36.56,75507.45,0.0,0.79233,0.00011,19.9749]
[1779858759436,36.56,75508.9,0.0,0.79249,0.00011,19.96619]
[1779858764805,36.56,75508.51,0.0,0.79244,0.00011,19.96891]
[1779858764973,36.56,75508.51,0.0,0.79244,0.00011,19.96891]
[1779858764998,36.56,75508.51,0.0,0.79244,0.00011,19.96891]
[1779858765222,36.56,75508.51,0.0,0.79244,0.00011,19.96891]
[1779858765319,36.56,75507.86,0.0,0.79236,0.00011,19.97304]
[1779858770407,36.57,75507.67,0.0,0.79234,0.00011,19.97441]
[1779858770468,36.57,75507.45,0.0,0.79231,0.00011,19.97583]
[1779858770514,36.57,75508.24,0.0,0.7924,0.00011,19.97107]
[1779858773648,36.57,75507.75,0.0,0.79234,0.00011,19.97425]
[1779858773723,36.57,75507.75,0.0,0.79234,0.00011,19.97425]
[1779858779577,36.57,75507.15,0.0,0.79226,0.00011,19.97856]
[1779858784865,36.57,75507.15,0.0,0.79226,0.00011,19.9789]
[1779858786443,36.57,75507.09,0.0,0.79225,0.00011,19.97944]
[1779858786467,36.57,75507.09,0.0,0.79225,0.00011,19.97944]
[1779858786642,36.57,75507.06,0.0,0.79224,0.00011,19.97962]
[1779858786723,36.57,75507.06,0.0,0.79224,0.00011,19.97962]
[1779858786818,36.57,75506.96,0.0,0.79223,0.00011,19.98031]
[1779858792668,36.57,75507.03,0.0,0.79223,0.00011,19.98038]
[1779858797958,36.57,75507.04,0.0,0.79222,0.00011,19.98065]
[1779858797966,36.57,75507.04,0.0,0.79222,0.00011,19.98065]
[1779858798135,36.57,75507.04,0.0,0.79222,0.00011,19.98065]
[1779858798226,36.57,75507.04,0.0,0.79222,0.00011,19.98065]
[1779858798234,36.57,75507.03,0.0,0.79222,0.00011,19.98087]
[1779858803745,36.57,75506.56,0.0,0.79216,0.00011,19.98413]
[1779858808780,36.57,75506.86,0.0,0.79219,0.00011,19.98268]
[1779858812285,36.58,75506.73,0.0,0.79217,0.00011,19.98363]
[1779858812522,36.58,75506.73,0.0,0.79219,0.00011,19.98014]
[1779858812723,36.58,75506.73,0.0,0.79219,0.00011,19.98014]
[1779858817843,36.58,75506.41,0.0,0.79215,0.00011,19.98248]
[1779858822490,36.58,75506.34,0.0,0.79214,0.00011,19.98313]
[1779858822720,36.58,75506.34,0.0,0.79214,0.00011,19.98313]
[1779858828378,36.58,75506.49,0.0,0.79215,0.00011,19.98252]
[1779858828468,36.58,75506.49,0.0,0.79215,0.00011,19.98252]
[1779858829927,36.58,75495.98,0.0,0.79096,0.00011,20.04712]
[1779858832367,36.58,75494.73,0.0,0.79082,0.00011,20.05487]
[1779858832468,36.58,75494.73,0.0,0.79081,0.00011,20.05508]
[1779858832720,36.58,75494.73,0.0,0.79081,0.00011,20.05508]
[1779858832950,36.58,75495.25,0.0,0.79087,0.00011,20.05191]
[1779858836943,36.58,75495.13,0.0,0.79085,0.00011,20.05306]
[1779858836968,36.58,75495.13,0.0,0.79085,0.00011,20.05306]
[1779858842303,36.58,75495.69,0.0,0.7909,0.00011,20.05017]
[1779858842360,36.58,75495.1,0.0,0.79084,0.00011,20.05387]
[1779858843022,36.58,75494.11,0.0,0.79072,0.00011,20.06002]
[1779858844029,36.58,75494.46,0.0,0.79076,0.00011,20.05798]
[1779858844971,36.58,75494.46,0.0,0.79076,0.00011,20.05798]
[1779858845036,36.58,75495.26,0.0,0.79085,0.00011,20.05321]
[1779858848972,36.59,75494.78,0.0,0.79079,0.00011,20.05647]
[1779858849064,36.59,75494.46,0.0,0.79075,0.00011,20.05853]
[1779858854099,36.59,75493.96,0.0,0.79068,0.00011,20.06209]
[1779858854769,36.59,75493.96,0.0,0.79068,0.00011,20.06209]
[1779858860142,36.59,75495.05,0.0,0.79079,0.00011,20.05651]
[1779858861149,36.59,75496.16,0.0,0.79091,0.00011,20.04992]
[1779858862156,36.59,75499.88,0.0,0.79133,0.00011,20.02743]
[1779858863445,36.59,75499.88,0.0,0.79133,0.00011,20.02743]
[1779858863472,36.59,75511.23,0.0,0.7926,0.00011,19.95818]
[1779858863726,36.59,75511.23,0.0,0.7926,0.00011,19.95818]
[1779858864170,36.59,75514.79,0.0,0.793,0.00011,19.93653]
[1779858867191,36.59,75516.49,0.0,0.79318,0.00011,19.92654]
[1779858872226,36.6,75516.27,0.0,0.79317,0.00011,19.92493]
[1779858875471,36.6,75516.93,0.0,0.79324,0.00011,19.92117]
[1779858875506,36.6,75515.14,0.0,0.79303,0.00011,19.93226]
[1779858875718,36.6,75515.14,0.0,0.79303,0.00011,19.93226]
[1779858876969,36.6,75515.38,0.0,0.79306,0.00011,19.93092]
[1779858877261,36.6,75514.24,0.0,0.79293,0.00011,19.93802]
[1779858881289,36.6,75512.96,0.0,0.79278,0.00011,19.94632]
[1779858883303,36.6,75511.64,0.0,0.79263,0.00011,19.95459]
[1779858888338,36.6,75512.35,0.0,0.7927,0.00011,19.95074]
[1779858891970,36.6,75513.54,0.0,0.79282,0.00011,19.94377]
[1779858893936,36.6,75514.79,0.0,0.79296,0.00011,19.93635]
[1779858893965,36.6,75514.79,0.0,0.79296,0.00011,19.93635]
[1779858894380,36.6,75514.77,0.0,0.79296,0.00011,19.93658]
[1779858900422,36.6,75515.24,0.0,0.793,0.00011,19.93439]
[1779858905457,36.61,75514.85,0.0,0.79294,0.00011,19.93732]
[1779858908478,36.61,75512.62,0.0,0.79269,0.00011,19.95125]
[1779858914520,36.61,75512.09,0.0,0.79262,0.00011,19.95498]
[1779858922576,36.61,75511.72,0.0,0.79257,0.00011,19.95798]
[1779858923583,36.61,75507.17,0.0,0.79205,0.00011,19.98586]
[1779858924590,36.61,75503.13,0.0,0.7916,0.00011,20.01068]
[1779858929625,36.61,75502.51,0.0,0.79152,0.00011,20.01518]
[1779858932319,36.61,75502.22,0.0,0.79148,0.00011,20.01709]
[1779858932465,36.61,75502.22,0.0,0.79148,0.00011,20.01709]
[1779858932474,36.61,75502.15,0.0,0.79149,0.00011,20.01416]
[1779858932646,36.61,75496.94,0.0,0.79091,0.00011,20.0459]
[1779858934470,36.61,75496.94,0.0,0.79091,0.00011,20.0459]
[1779858934567,36.61,75496.48,0.0,0.79085,0.00011,20.04891]
[1779858934719,36.61,75496.48,0.0,0.79085,0.00011,20.04891]
[1779858936675,36.62,75500.88,0.0,0.79134,0.00011,20.02232]
[1779858938689,36.62,75502.7,0.0,0.79154,0.00011,20.01152]
[1779858942309,36.62,75503.15,0.0,0.79159,0.00011,20.00908]
[1779858947752,36.62,75502.52,0.0,0.7915,0.00011,20.01402]
[1779858952788,36.62,75502.48,0.0,0.79148,0.00011,20.01501]
[1779858955996,36.62,75502.34,0.0,0.79146,0.00011,20.01601]
[1779858956215,36.62,75502.34,0.0,0.79146,0.00011,20.01601]
[1779858956317,36.62,75502.51,0.0,0.79147,0.00011,20.01542]
[1779858961853,36.63,75503.22,0.0,0.79154,0.00011,20.01184]
[1779858967895,36.63,75502.5,0.0,0.79144,0.00011,20.01712]
[1779858972930,36.63,75502.88,0.0,0.79147,0.00011,20.01554]
[1779858979979,36.63,75502.84,0.0,0.79145,0.00011,20.0168]
[1779858985015,36.64,75504.57,0.0,0.79163,0.00011,20.00697]
[1779858987029,36.64,75505.85,0.0,0.79177,0.00011,19.99947]
[1779858992064,36.64,75505.57,0.0,0.79175,0.00011,19.99834]
[1779858997099,36.64,75506.42,0.0,0.79183,0.00011,19.99397]
[1779859001127,36.64,75505.07,0.0,0.79166,0.00011,20.00301]
[1779859006162,36.65,75505.61,0.0,0.79171,0.00011,20.00047]
[1779859007169,36.65,75510.48,0.0,0.79226,0.00011,19.9708]
[1779859008176,36.65,75513.16,0.0,0.79256,0.00011,19.95451]
[1779859010189,36.65,75514.06,0.0,0.79265,0.00011,19.94918]
[1779859012009,36.65,75513.73,0.0,0.79262,0.00011,19.95128]
[1779859012204,36.65,75513.77,0.0,0.79262,0.00011,19.95112]
[1779859012718,36.65,75513.77,0.0,0.79262,0.00011,19.95112]
[1779859013211,36.65,75514.35,0.0,0.79268,0.00011,19.94766]
[1779859018246,36.65,75515.37,0.0,0.79279,0.00011,19.94188]
[1779859023281,36.65,75509.56,0.0,0.79213,0.00011,19.97784]
[1779859023971,36.65,75509.56,0.0,0.79213,0.00011,19.97784]
[1779859024215,36.65,75509.56,0.0,0.79213,0.00011,19.97784]
[1779859024288,36.65,75506.96,0.0,0.79183,0.00011,19.99387]
[1779859024966,36.65,75506.96,0.0,0.79183,0.00011,19.99387]
[1779859025295,36.65,75508.29,0.0,0.79198,0.00011,19.98592]
[1779859030330,36.65,75508.12,0.0,0.79195,0.00011,19.98778]
[1779859034388,36.66,75507.62,0.0,0.79188,0.00011,19.99131]
[1779859034469,36.66,75507.62,0.0,0.79188,0.00011,19.99131]
[1779859035561,36.66,75507.53,0.0,0.79187,0.00011,19.99202]
[1779859035717,36.66,75507.53,0.0,0.79187,0.00011,19.99202]
[1779859035653,36.66,75507.53,0.0,0.79187,0.00011,19.99217]
[1779859039758,36.66,75507.02,0.0,0.7918,0.00011,19.99574]
[1779859039966,36.66,75507.02,0.0,0.7918,0.00011,19.99574]
[1779859044852,36.66,75504.46,0.0,0.7915,0.00011,20.01221]
[1779859044969,36.66,75504.46,0.0,0.7915,0.00011,20.01221]
[1779859046652,36.66,75504.56,0.0,0.79151,0.00011,20.01173]
[1779859046717,36.66,75504.56,0.0,0.79151,0.00011,20.01173]
[1779859046685,36.66,75502.81,0.0,0.79131,0.00011,20.02251]
[1779859050525,36.66,75500.15,0.0,0.791,0.00011,20.03904]
[1779859050718,36.66,75500.15,0.0,0.791,0.00011,20.03904]
[1779859052479,36.66,75499.13,0.0,0.79091,0.00011,20.04179]
[1779859052716,36.66,75499.13,0.0,0.79091,0.00011,20.04179]
[1779859058526,36.66,75500.17,0.0,0.79102,0.00011,20.03614]
[1779859059502,36.66,75500.17,0.0,0.79102,0.00011,20.03614]
[1779859059509,36.66,75500.17,0.0,0.79102,0.00011,20.03614]
[1779859059717,36.66,75500.17,0.0,0.79102,0.00011,20.03614]
[1779859059603,36.66,75500.17,0.0,0.79101,0.00011,20.03624]
[1779859066582,36.67,75500.09,0.0,0.79099,0.00011,20.03742]
[1779859071617,36.67,75499.83,0.0,0.79095,0.00011,20.03949]
[1779859072662,36.67,75499.83,0.0,0.79095,0.00011,20.03949]
[1779859072716,36.67,75499.83,0.0,0.79095,0.00011,20.03949]
[1779859072884,36.67,75499.83,0.0,0.79095,0.00011,20.03959]
[1779859072966,36.67,75499.83,0.0,0.79095,0.00011,20.03959]
[1779859074638,36.67,75499.9,0.0,0.79096,0.00011,20.03936]
[1779859080680,36.67,75500.55,0.0,0.79102,0.00011,20.03602]
[1779859085715,36.67,75500.18,0.0,0.79097,0.00011,20.03877]
[1779859088459,36.67,75500.17,0.0,0.79096,0.00011,20.03903]
[1779859088474,36.67,75500.17,0.0,0.79096,0.00011,20.03903]
[1779859089421,36.67,75499.69,0.0,0.79091,0.00011,20.04205]
[1779859089467,36.67,75499.69,0.0,0.79091,0.00011,20.04205]
[1779859092037,36.67,75507.92,0.0,0.79183,0.00011,19.99234]
[1779859092218,36.67,75507.92,0.0,0.79183,0.00011,19.99234]
[1779859092773,36.67,75507.92,0.0,0.79183,0.00011,19.99234]
[1779859092970,36.67,75508.48,0.0,0.79189,0.00011,19.98909]
[1779859093771,36.68,75508.72,0.0,0.79191,0.00011,19.98779]
[1779859095806,36.68,75509.53,0.0,0.79199,0.00011,19.98318]
[1779859095967,36.68,75509.53,0.0,0.79199,0.00011,19.98318]
[1779859098805,36.68,75521.4,0.0,0.79331,0.00011,19.91127]
[1779859100000,36.68,75521.4,0.0,0.79331,0.00011,19.91127]
[1779859100099,36.68,75521.4,0.0,0.79331,0.00011,19.91127]
[1779859100218,36.68,75521.4,0.0,0.79331,0.00011,19.91127]
[1779859100319,36.68,75522.23,0.0,0.7934,0.00011,19.90647]
[1779859105855,36.68,75520.8,0.0,0.79323,0.00011,19.91582]
[1779859107376,36.68,75520.8,0.0,0.79323,0.00011,19.91582]
[1779859107471,36.68,75520.8,0.0,0.79323,0.00011,19.91582]
[1779859107473,36.68,75520.43,0.0,0.79319,0.00011,19.91832]
[1779859113913,36.68,75522.54,0.0,0.79342,0.00011,19.90331]
[1779859116511,36.69,75522.04,0.0,0.79336,0.00011,19.90662]
[1779859116562,36.69,75522.04,0.0,0.79336,0.00011,19.90662]
[1779859116726,36.69,75522.04,0.0,0.79336,0.00011,19.90662]
[1779859116664,36.69,75520.37,0.0,0.79316,0.00011,19.9173]
[1779859121290,36.69,75521.37,0.0,0.79326,0.00011,19.91192]
[1779859121296,36.69,75521.37,0.0,0.79326,0.00011,19.91192]
[1779859121466,36.69,75521.37,0.0,0.79326,0.00011,19.91192]
[1779859121567,36.69,75522.68,0.0,0.79341,0.00011,19.90415]
[1779859127009,36.69,75522.52,0.0,0.79338,0.00011,19.90569]
[1779859129067,36.69,75522.09,0.0,0.79333,0.00011,19.90842]
[1779859129217,36.69,75522.09,0.0,0.79333,0.00011,19.90842]
[1779859129317,36.69,75522.24,0.0,0.79334,0.00011,19.90772]
[1779859134759,36.69,75520.81,0.0,0.79318,0.00011,19.91676]
[1779859134800,36.69,75519.6,0.0,0.79304,0.00011,19.92432]
[1779859134969,36.69,75519.6,0.0,0.79304,0.00011,19.92432]
[1779859139273,36.69,75518.57,0.0,0.79292,0.00011,19.93085]
[1779859139276,36.69,75518.57,0.0,0.79292,0.00011,19.93085]
[1779859139467,36.69,75518.57,0.0,0.79292,0.00011,19.93085]
[1779859139514,36.69,75514.94,0.0,0.79251,0.00011,19.9531]
[1779859145135,36.7,75514.89,0.0,0.7925,0.00011,19.95372]
[1779859149293,36.7,75518.47,0.0,0.7929,0.00011,19.93215]
[1779859149360,36.7,75518.47,0.0,0.7929,0.00011,19.93215]
[1779859149468,36.7,75518.47,0.0,0.7929,0.00011,19.93215]
[1779859149568,36.7,75519.28,0.0,0.79298,0.00011,19.92741]
[1779859155205,36.7,75519.83,0.0,0.79303,0.00011,19.92466]
[1779859160411,36.7,75519.74,0.0,0.79302,0.00011,19.92559]
[1779859160474,36.7,75519.74,0.0,0.79302,0.00011,19.92559]
[1779859160510,36.7,75519.98,0.0,0.79304,0.00011,19.92445]
[1779859167289,36.7,75517.94,0.0,0.7928,0.00011,19.93751]
[1779859172339,36.7,75518.58,0.0,0.79289,0.00011,19.93046]
[1779859172469,36.7,75518.58,0.0,0.79289,0.00011,19.93046]
[1779859172566,36.7,75517.83,0.0,0.7928,0.00011,19.93514]
[1779859178857,36.71,75518.46,0.0,0.79286,0.00011,19.93182]
[1779859178969,36.71,75518.46,0.0,0.79286,0.00011,19.93182]
[1779859179067,36.71,75518.46,0.0,0.79286,0.00011,19.93193]
[1779859183401,36.71,75512.36,0.0,0.79217,0.00011,19.96963]
[1779859184532,36.71,75512.36,0.0,0.79217,0.00011,19.96963]
[1779859184727,36.71,75512.36,0.0,0.79217,0.00011,19.96963]
[1779859197499,36.71,75509.0,0.0,0.79178,0.00011,19.99048]
[1779859202534,36.71,75509.62,0.0,0.79185,0.00011,19.9868]
[1779859203137,36.71,75509.62,0.0,0.79185,0.00011,19.9868]
[1779859203222,36.71,75509.62,0.0,0.79185,0.00011,19.9868]
[1779859203245,36.71,75509.62,0.0,0.79185,0.00011,19.9868]
[1779859203470,36.71,75509.62,0.0,0.79185,0.00011,19.9868]
[1779859203541,36.71,75509.25,0.0,0.79181,0.00011,19.98919]
[1779859204548,36.71,75501.82,0.0,0.79097,0.00011,20.03448]
[1779859209583,36.71,75500.96,0.0,0.79087,0.00011,20.04008]
[1779859210321,36.71,75500.96,0.0,0.79087,0.00011,20.04008]
[1779859210467,36.71,75500.96,0.0,0.79087,0.00011,20.04008]
[1779859215625,36.71,75501.46,0.0,0.79092,0.00011,20.03749]
[1779859218717,36.71,75501.66,0.0,0.79094,0.00011,20.03643]
[1779859218784,36.71,75501.66,0.0,0.79094,0.00011,20.03643]
[1779859218810,36.71,75501.53,0.0,0.79092,0.00011,20.03729]
[1779859218973,36.71,75501.53,0.0,0.79092,0.00011,20.03729]
[1779859219653,36.71,75501.05,0.0,0.79087,0.00011,20.04029]
[1779859222674,36.71,75495.58,0.0,0.79025,0.00011,20.07368]
[1779859223380,36.71,75495.58,0.0,0.79025,0.00011,20.07368]
[1779859223421,36.71,75495.58,0.0,0.79025,0.00011,20.07368]
[1779859223468,36.71,75495.58,0.0,0.79025,0.00011,20.07368]
[1779859223681,36.71,75492.9,0.0,0.78994,0.00011,20.09009]
[1779859228716,36.72,75489.01,0.0,0.78949,0.00011,20.11436]
[1779859229165,36.72,75489.01,0.0,0.78949,0.00011,20.11436]
[1779859229218,36.72,75489.01,0.0,0.78949,0.00011,20.11436]
[1779859229239,36.72,75489.01,0.0,0.78949,0.00011,20.11436]
[1779859229470,36.72,75489.01,0.0,0.78949,0.00011,20.11436]
[1779859229723,36.72,75487.39,0.0,0.78931,0.00011,20.1243]
[1779859233900,36.72,75486.09,0.0,0.78918,0.00011,20.12886]
[1779859233967,36.72,75487.37,0.0,0.78932,0.00011,20.12122]
[1779859235766,36.72,75492.9,0.0,0.78994,0.00011,20.08795]
[1779859237780,36.72,75497.44,0.0,0.79045,0.00011,20.06068]
[1779859239494,36.72,75498.3,0.0,0.79054,0.00011,20.05562]
[1779859239498,36.72,75498.3,0.0,0.79054,0.00011,20.05562]
[1779859239717,36.72,75498.3,0.0,0.79054,0.00011,20.05562]
[1779859239794,36.72,75498.5,0.0,0.79056,0.00011,20.05457]
[1779859243774,36.72,75497.9,0.0,0.79048,0.00011,20.05873]
[1779859243900,36.72,75497.9,0.0,0.79048,0.00011,20.05873]
[1779859243923,36.72,75502.62,0.0,0.79101,0.00011,20.03024]
[1779859243975,36.72,75502.62,0.0,0.79101,0.00011,20.03024]
[1779859248862,36.72,75507.4,0.0,0.79153,0.00011,20.00206]
[1779859249472,36.72,75507.4,0.0,0.79153,0.00011,20.00206]
[1779859249678,36.72,75507.4,0.0,0.79153,0.00011,20.00206]
[1779859249733,36.72,75507.4,0.0,0.79153,0.00011,20.00206]
[1779859249869,36.73,75507.58,0.0,0.79155,0.00011,20.00108]
[1779859254909,36.73,75507.83,0.0,0.79157,0.00011,20.00016]
[1779859256286,36.73,75507.3,0.0,0.79151,0.00011,20.0035]
[1779859256460,36.73,75507.3,0.0,0.79151,0.00011,20.0035]
[1779859256476,36.73,75507.3,0.0,0.79151,0.00011,20.0035]
[1779859256919,36.73,75507.42,0.0,0.79152,0.00011,20.00288]
[1779859261954,36.73,75507.79,0.0,0.79155,0.00011,20.00121]
[1779859264359,36.73,75510.73,0.0,0.79188,0.00011,19.98357]
[1779859264474,36.73,75510.73,0.0,0.79188,0.00011,19.98357]
[1779859264789,36.73,75510.73,0.0,0.79188,0.00011,19.98357]
[1779859264978,36.73,75510.73,0.0,0.79187,0.00011,19.98364]
[1779859265075,36.73,75512.51,0.0,0.79207,0.00011,19.97281]
[1779859270010,36.73,75517.69,0.0,0.79264,0.00011,19.9418]
[1779859275045,36.73,75518.11,0.0,0.79268,0.00011,19.93986]
[1779859277643,36.73,75518.83,0.0,0.79276,0.00011,19.9356]
[1779859277721,36.73,75518.83,0.0,0.79276,0.00011,19.9356]
[1779859283101,36.74,75521.84,0.0,0.79308,0.00011,19.91807]
[1779859285128,36.74,75521.43,0.0,0.79303,0.00011,19.92068]
[1779859285218,36.74,75521.43,0.0,0.79303,0.00011,19.92068]
[1779859285544,36.74,75521.43,0.0,0.79303,0.00011,19.92068]
[1779859285721,36.74,75521.43,0.0,0.79303,0.00011,19.92068]
[1779859285779,36.74,75520.14,0.0,0.79288,0.00011,19.92873]
[1779859291157,36.74,75517.82,0.0,0.79264,0.00011,19.93961]
[1779859293648,36.74,75517.02,0.0,0.79255,0.00011,19.94455]
[1779859293727,36.74,75517.02,0.0,0.79255,0.00011,19.94455]
[1779859293994,36.74,75517.02,0.0,0.79255,0.00011,19.94455]
[1779859294221,36.74,75516.72,0.0,0.79252,0.00011,19.94649]
[1779859294283,36.74,75516.67,0.0,0.79251,0.00011,19.9468]
[1779859300743,36.74,75516.9,0.0,0.79253,0.00011,19.94562]
[1779859305653,36.74,75517.1,0.0,0.79255,0.00011,19.94473]
[1779859305720,36.74,75517.1,0.0,0.79255,0.00011,19.94473]
[1779859306061,36.74,75517.59,0.0,0.7926,0.00011,19.94186]
[1779859306222,36.74,75517.59,0.0,0.7926,0.00011,19.94186]
[1779859306264,36.74,75517.56,0.0,0.7926,0.00011,19.94205]
[1779859311299,36.74,75519.39,0.0,0.7928,0.00011,19.93124]
[1779859314482,36.74,75519.32,0.0,0.79279,0.00011,19.93181]
[1779859314721,36.74,75519.32,0.0,0.79279,0.00011,19.93181]
[1779859320364,36.74,75519.5,0.0,0.7928,0.00011,19.93126]
[1779859322774,36.74,75520.11,0.0,0.79286,0.00011,19.92763]
[1779859322970,36.74,75520.11,0.0,0.79286,0.00011,19.92763]
[1779859323472,36.74,75520.95,0.0,0.79296,0.00011,19.92259]
[1779859323721,36.74,75520.95,0.0,0.79296,0.00011,19.92259]
[1779859323747,36.74,75521.56,0.0,0.79303,0.00011,19.91888]
[1779859327413,36.74,75525.68,0.0,0.79348,0.00011,19.89383]
[1779859329746,36.74,75525.8,0.0,0.7935,0.00011,19.89311]
[1779859329973,36.74,75525.8,0.0,0.7935,0.00011,19.89311]
[1779859334664,36.74,75525.74,0.0,0.79349,0.00011,19.89361]
[1779859334722,36.74,75525.74,0.0,0.79349,0.00011,19.89361]
[1779859334765,36.74,75533.99,0.0,0.7944,0.00011,19.84335]
[1779859335251,36.74,75533.99,0.0,0.7944,0.00011,19.84335]
[1779859335469,36.74,75533.99,0.0,0.7944,0.00011,19.84335]
[1779859335550,36.74,75533.97,0.0,0.7944,0.00011,19.84356]
[1779859336478,36.75,75533.61,0.0,0.79436,0.00011,19.84585]
[1779859337484,36.75,75532.72,0.0,0.79426,0.00011,19.85136]
[1779859338492,36.75,75534.43,0.0,0.79445,0.00011,19.84101]
[1779859339551,36.75,75534.43,0.0,0.79445,0.00011,19.84101]
[1779859339718,36.75,75534.43,0.0,0.79445,0.00011,19.84101]
[1779859339755,36.75,75535.06,0.0,0.79452,0.00011,19.83725]
[1779859340506,36.75,75536.77,0.0,0.7947,0.00011,19.8269]
[1779859345541,36.75,75538.01,0.0,0.79483,0.00011,19.81986]
[1779859346545,36.75,75538.01,0.0,0.79483,0.00011,19.81986]
[1779859346725,36.75,75538.01,0.0,0.79483,0.00011,19.81986]
[1779859346816,36.75,75538.29,0.0,0.79486,0.00011,19.81826]
[1779859352966,36.75,75539.37,0.0,0.795,0.00011,19.80859]
[1779859353066,36.75,75539.51,0.0,0.79501,0.00011,19.80787]
[1779859355391,36.75,75540.14,0.0,0.79508,0.00011,19.80427]
[1779859355469,36.75,75540.14,0.0,0.79508,0.00011,19.80427]
[1779859355611,36.75,75541.73,0.0,0.79525,0.00011,19.7947]
[1779859357768,36.75,75542.3,0.0,0.79531,0.00011,19.79136]
[1779859357965,36.75,75542.3,0.0,0.79531,0.00011,19.79136]
[1779859363667,36.75,75545.04,0.0,0.7956,0.00011,19.77551]
[1779859365887,36.75,75547.47,0.0,0.79586,0.00011,19.76081]
[1779859365971,36.75,75547.47,0.0,0.79586,0.00011,19.76081]
[1779859365979,36.76,75550.06,0.0,0.79614,0.00011,19.7453]
[1779859369084,36.76,75553.66,0.0,0.79653,0.00011,19.72385]
[1779859369217,36.76,75554.94,0.0,0.79667,0.00011,19.7161]
[1779859374170,36.76,75556.03,0.0,0.79678,0.00011,19.70995]
[1779859374221,36.76,75556.03,0.0,0.79678,0.00011,19.70995]
[1779859374745,36.76,75554.66,0.0,0.79663,0.00011,19.71843]
[1779859377079,36.76,75551.23,0.0,0.79625,0.00011,19.73951]
[1779859377265,36.76,75549.29,0.0,0.79603,0.00011,19.75154]
[1779859381794,36.76,75542.04,0.0,0.79522,0.00011,19.79649]
[1779859382139,36.76,75542.04,0.0,0.79522,0.00011,19.79649]
[1779859382215,36.76,75542.04,0.0,0.79522,0.00011,19.79649]
[1779859382801,36.76,75544.0,0.0,0.79544,0.00011,19.78461]
[1779859383682,36.76,75544.0,0.0,0.79544,0.00011,19.78461]
[1779859383719,36.76,75544.0,0.0,0.79544,0.00011,19.78461]
[1779859385699,36.76,75545.3,0.0,0.79558,0.00011,19.77687]
[1779859385716,36.76,75545.3,0.0,0.79558,0.00011,19.77687]
[1779859390948,36.76,75546.23,0.0,0.79567,0.00011,19.77176]
[1779859390970,36.76,75546.23,0.0,0.79567,0.00011,19.77176]
[1779859391010,36.76,75544.98,0.0,0.79553,0.00011,19.77951]
[1779859393008,36.76,75546.06,0.0,0.79565,0.00011,19.77302]
[1779859393218,36.77,75544.72,0.0,0.7955,0.00011,19.78132]
[1779859398848,36.77,75543.45,0.0,0.79535,0.00011,19.78945]
[1779859398969,36.77,75543.45,0.0,0.79535,0.00011,19.78945]
[1779859399069,36.77,75534.14,0.0,0.79431,0.00011,19.84645]
[1779859401073,36.77,75532.14,0.0,0.79409,0.00011,19.85867]
[1779859401218,36.77,75532.31,0.0,0.79411,0.00011,19.85764]
[1779859403806,36.77,75532.24,0.0,0.7941,0.00011,19.85808]
[1779859403968,36.77,75532.24,0.0,0.7941,0.00011,19.85808]
[1779859408571,36.77,75533.21,0.0,0.79421,0.00011,19.85224]
[1779859408719,36.77,75533.21,0.0,0.79421,0.00011,19.85224]
[1779859408983,36.77,75537.39,0.0,0.79467,0.00011,19.82677]
[1779859414643,36.77,75537.02,0.0,0.79465,0.00011,19.82559]
[1779859416966,36.77,75536.9,0.0,0.79464,0.00011,19.82649]
[1779859417039,36.77,75537.02,0.0,0.79465,0.00011,19.82582]
[1779859422074,36.77,75537.48,0.0,0.79469,0.00011,19.8233]
[1779859429124,36.77,75538.87,0.0,0.79484,0.00011,19.81525]
[1779859432016,36.77,75538.27,0.0,0.79477,0.00011,19.81905]
[1779859432215,36.77,75538.26,0.0,0.79477,0.00011,19.81918]
[1779859435166,36.77,75532.65,0.0,0.79414,0.00011,19.85357]
[1779859436155,36.77,75532.65,0.0,0.79414,0.00011,19.85357]
[1779859436219,36.77,75532.65,0.0,0.79414,0.00011,19.85357]
[1779859436258,36.77,75532.65,0.0,0.79414,0.00011,19.85357]
[1779859436467,36.77,75532.65,0.0,0.79414,0.00011,19.85357]
[1779859436567,36.77,75532.87,0.0,0.79417,0.00011,19.85224]
[1779859437398,36.77,75532.87,0.0,0.79417,0.00011,19.85224]
[1779859437472,36.77,75532.87,0.0,0.79417,0.00011,19.85224]
[1779859442437,36.77,75533.93,0.0,0.79428,0.00011,19.8459]
[1779859442466,36.77,75533.93,0.0,0.79428,0.00011,19.8459]
[1779859445321,36.77,75535.8,0.0,0.79449,0.00011,19.83459]
[1779859445396,36.77,75535.8,0.0,0.79449,0.00011,19.83459]
[1779859445470,36.77,75535.8,0.0,0.79449,0.00011,19.83459]
[1779859445568,36.77,75536.79,0.0,0.7946,0.00011,19.82859]
[1779859451280,36.77,75541.33,0.0,0.7951,0.00011,19.80092]
[1779859454009,36.77,75541.38,0.0,0.79511,0.00011,19.80059]
[1779859454116,36.77,75541.38,0.0,0.79511,0.00011,19.80059]
[1779859454163,36.77,75540.09,0.0,0.79496,0.00011,19.80842]
[1779859454218,36.77,75540.09,0.0,0.79496,0.00011,19.80842]
[1779859459451,36.77,75546.42,0.0,0.79567,0.00011,19.76975]
[1779859459469,36.77,75546.42,0.0,0.79567,0.00011,19.76975]
[1779859459672,36.77,75546.42,0.0,0.79567,0.00011,19.76975]
[1779859459717,36.77,75546.42,0.0,0.79567,0.00011,19.76975]
[1779859459818,36.77,75550.57,0.0,0.79612,0.00011,19.74446]
[1779859461350,36.77,75556.63,0.0,0.79679,0.00011,19.70748]
[1779859463870,36.77,75558.86,0.0,0.79703,0.00011,19.69393]
[1779859463970,36.77,75558.86,0.0,0.79703,0.00011,19.69393]
[1779859469406,36.78,75559.75,0.0,0.79712,0.00011,19.68933]
[1779859474957,36.78,75558.98,0.0,0.79705,0.00011,19.69091]
[1779859474973,36.78,75558.98,0.0,0.79705,0.00011,19.69091]
[1779859475059,36.78,75554.0,0.0,0.7965,0.00011,19.7216]
[1779859475333,36.78,75554.0,0.0,0.7965,0.00011,19.7216]
[1779859475468,36.78,75554.0,0.0,0.7965,0.00011,19.7216]
[1779859475569,36.78,75552.16,0.0,0.79629,0.00011,19.73285]
[1779859481493,36.78,75551.82,0.0,0.79625,0.00011,19.73535]
[1779859483009,36.78,75551.82,0.0,0.79625,0.00011,19.73535]
[1779859483223,36.78,75551.82,0.0,0.79625,0.00011,19.73548]
[1779859488547,36.78,75552.17,0.0,0.79628,0.00011,19.73367]
[1779859492775,36.78,75552.0,0.0,0.79626,0.00011,19.7349]
[1779859492881,36.78,75552.0,0.0,0.79626,0.00011,19.7349]
[1779859492972,36.78,75552.0,0.0,0.79626,0.00011,19.7349]
[1779859493068,36.78,75551.99,0.0,0.79625,0.00011,19.73509]
[1779859499624,36.78,75553.05,0.0,0.79636,0.00011,19.729]
[1779859501992,36.78,75552.78,0.0,0.79633,0.00011,19.73072]
[1779859502222,36.78,75552.78,0.0,0.79633,0.00011,19.73072]
[1779859502322,36.78,75549.66,0.0,0.79599,0.00011,19.74992]
[1779859502471,36.78,75549.66,0.0,0.79599,0.00011,19.74992]
[1779859502645,36.78,75548.97,0.0,0.79591,0.00011,19.75414]
[1779859507680,36.78,75547.74,0.0,0.79577,0.00011,19.76183]
[1779859513722,36.78,75546.74,0.0,0.79566,0.00011,19.76798]
[1779859516515,36.78,75546.74,0.0,0.79566,0.00011,19.76798]
[1779859516722,36.78,75546.74,0.0,0.79566,0.00011,19.76798]
[1779859522784,36.78,75546.23,0.0,0.7956,0.00011,19.77108]
[1779859525192,36.78,75545.25,0.0,0.7955,0.00011,19.77706]
[1779859525221,36.78,75545.25,0.0,0.7955,0.00011,19.77706]
[1779859525755,36.78,75545.6,0.0,0.79553,0.00011,19.7749]
[1779859525967,36.78,75545.6,0.0,0.79553,0.00011,19.7749]
[1779859526068,36.78,75546.23,0.0,0.7956,0.00011,19.77104]
[1779859531848,36.78,75549.22,0.0,0.79596,0.00011,19.74917]
[1779859536882,36.78,75549.15,0.0,0.79595,0.00011,19.74972]
[1779859542925,36.78,75550.12,0.0,0.79605,0.00011,19.74396]
[1779859543873,36.78,75550.12,0.0,0.79605,0.00011,19.74396]
[1779859543972,36.78,75550.12,0.0,0.79605,0.00011,19.74396]
[1779859549977,36.78,75551.35,0.0,0.79618,0.00011,19.73669]
[1779859554483,36.79,75551.74,0.0,0.79622,0.00011,19.73449]
[1779859554724,36.79,75551.74,0.0,0.79622,0.00011,19.73449]
[1779859554819,36.79,75551.74,0.0,0.79622,0.00011,19.73449]
[1779859554967,36.79,75551.74,0.0,0.79622,0.00011,19.73449]
[1779859555012,36.79,75551.63,0.0,0.79621,0.00011,19.73521]
[1779859561054,36.79,75553.53,0.0,0.79642,0.00011,19.72385]
[1779859561626,36.79,75553.53,0.0,0.79642,0.00011,19.72385]
[1779859561724,36.79,75553.53,0.0,0.79642,0.00011,19.72385]
[1779859567096,36.79,75553.88,0.0,0.79645,0.00011,19.72209]
[1779859569135,36.79,75553.75,0.0,0.79643,0.00011,19.72295]
[1779859569220,36.79,75553.75,0.0,0.79643,0.00011,19.72295]
[1779859569498,36.79,75553.97,0.0,0.79646,0.00011,19.72167]
[1779859569717,36.79,75553.97,0.0,0.79646,0.00011,19.72167]
[1779859570117,36.79,75553.94,0.0,0.79645,0.00011,19.72192]
[1779859575152,36.79,75554.28,0.0,0.79648,0.00011,19.72018]
[1779859578290,36.79,75554.57,0.0,0.79651,0.00011,19.71856]
[1779859578474,36.79,75553.54,0.0,0.7964,0.00011,19.72493]
[1779859584215,36.79,75553.69,0.0,0.79641,0.00011,19.72444]
[1779859593278,36.79,75553.81,0.0,0.79643,0.00011,19.7207]
[1779859596056,36.79,75553.94,0.0,0.79645,0.00011,19.72005]
[1779859596229,36.79,75553.94,0.0,0.79645,0.00011,19.72005]
[1779859596548,36.79,75553.25,0.0,0.79637,0.00011,19.72434]
[1779859596717,36.79,75553.25,0.0,0.79637,0.00011,19.72434]
[1779859597307,36.79,75553.13,0.0,0.79635,0.00011,19.72514]
[1779859602342,36.79,75553.24,0.0,0.79636,0.00011,19.72479]
[1779859604036,36.79,75553.24,0.0,0.79636,0.00011,19.72479]
[1779859604222,36.79,75553.24,0.0,0.79636,0.00011,19.72479]
[1779859609391,36.79,75555.75,0.0,0.79664,0.00011,19.70954]
[1779859612412,36.79,75568.05,0.0,0.79799,0.00011,19.63408]
[1779859613755,36.79,75568.05,0.0,0.79799,0.00011,19.63408]
[1779859613809,36.79,75570.09,0.0,0.79822,0.00011,19.62161]
[1779859614588,36.79,75570.09,0.0,0.79822,0.00011,19.62161]
[1779859614646,36.79,75570.64,0.0,0.79828,0.00011,19.61824]
[1779859615909,36.79,75570.64,0.0,0.79828,0.00011,19.61824]
[1779859623489,36.79,75571.58,0.0,0.79837,0.00011,19.61283]
[1779859627050,36.8,75571.49,0.0,0.79836,0.00011,19.61347]
[1779859627221,36.8,75571.49,0.0,0.79836,0.00011,19.61347]
[1779859627774,36.8,75572.34,0.0,0.79845,0.00011,19.60836]
[1779859627973,36.8,75572.34,0.0,0.79845,0.00011,19.60836]
[1779859628039,36.8,75572.47,0.0,0.79847,0.00011,19.60762]
[1779859633559,36.8,75572.83,0.0,0.7985,0.00011,19.60567]
[1779859634566,36.8,75581.51,0.0,0.79945,0.00011,19.55246]
[1779859636580,36.8,75584.87,0.0,0.79981,0.00011,19.53209]
[1779859640145,36.8,75588.5,0.0,0.80021,0.00011,19.50996]
[1779859640226,36.8,75588.5,0.0,0.80021,0.00011,19.50996]
[1779859645643,36.8,75586.56,0.0,0.8,0.00011,19.52146]
[1779859646490,36.8,75586.56,0.0,0.8,0.00011,19.52146]
[1779859647989,36.8,75585.85,0.0,0.79992,0.00011,19.526]
[1779859648271,36.8,75586.12,0.0,0.79995,0.00011,19.52465]
[1779859649550,36.8,75587.06,0.0,0.80005,0.00011,19.51888]
[1779859654706,36.8,75584.66,0.0,0.7998,0.00011,19.53042]
[1779859656786,36.8,75584.75,0.0,0.79981,0.00011,19.52986]
[1779859656974,36.8,75584.75,0.0,0.79981,0.00011,19.52986]
[1779859657640,36.8,75584.86,0.0,0.79983,0.00011,19.52918]
[1779859657723,36.8,75584.86,0.0,0.79983,0.00011,19.52918]
[1779859657727,36.8,75585.1,0.0,0.79985,0.00011,19.52771]
[1779859663201,36.8,75584.51,0.0,0.79979,0.00011,19.53134]
[1779859663219,36.8,75584.51,0.0,0.79979,0.00011,19.53134]
[1779859666790,36.8,75574.41,0.0,0.79869,0.00011,19.59318]
[1779859669569,36.8,75572.67,0.0,0.79849,0.00011,19.60397]
[1779859669721,36.8,75572.67,0.0,0.79849,0.00011,19.60397]
[1779859669811,36.8,75572.73,0.0,0.7985,0.00011,19.60364]
[1779859673826,36.8,75568.47,0.0,0.79803,0.00011,19.62986]
[1779859673968,36.8,75568.47,0.0,0.79803,0.00011,19.62986]
[1779859679651,36.8,75569.25,0.0,0.79812,0.00011,19.62504]
[1779859679719,36.8,75569.25,0.0,0.79812,0.00011,19.62504]
[1779859680615,36.8,75572.02,0.0,0.79842,0.00011,19.60805]
[1779859680719,36.8,75572.02,0.0,0.79842,0.00011,19.60805]
[1779859680888,36.8,75571.92,0.0,0.79841,0.00011,19.60868]
[1779859685144,36.8,75575.26,0.0,0.79877,0.00011,19.58825]
[1779859685218,36.8,75575.26,0.0,0.79877,0.00011,19.58825]
[1779859693037,36.8,75578.08,0.0,0.79908,0.00011,19.57127]
[1779859693218,36.8,75578.08,0.0,0.79908,0.00011,19.57127]
[1779859694623,36.8,75577.15,0.0,0.79897,0.00011,19.5772]
[1779859694725,36.8,75577.15,0.0,0.79897,0.00011,19.5772]
[1779859694991,36.8,75577.11,0.0,0.79897,0.00011,19.5775]
[1779859700026,36.8,75577.99,0.0,0.79906,0.00011,19.5724]
[1779859705061,36.8,75577.67,0.0,0.79902,0.00011,19.57465]
[1779859709399,36.8,75577.68,0.0,0.79902,0.00011,19.57475]
[1779859709467,36.8,75577.68,0.0,0.79902,0.00011,19.57475]
[1779859709418,36.8,75576.7,0.0,0.79891,0.00011,19.58081]
[1779859710098,36.8,75576.87,0.0,0.79893,0.00011,19.57981]
[1779859712112,36.8,75573.69,0.0,0.7986,0.00011,19.59574]
[1779859717147,36.8,75573.22,0.0,0.79855,0.00011,19.59872]
[1779859718282,36.8,75573.22,0.0,0.79855,0.00011,19.59872]
[1779859719467,36.8,75573.66,0.0,0.7986,0.00011,19.59604]
[1779859719468,36.8,75574.3,0.0,0.79867,0.00011,19.59214]
[1779859719723,36.8,75574.3,0.0,0.79867,0.00011,19.59214]
[1779859725204,36.8,75573.58,0.0,0.79858,0.00011,19.59672]
[1779859729232,36.8,75574.7,0.0,0.7987,0.00011,19.58996]
[1779859732253,36.81,75576.31,0.0,0.79888,0.00011,19.58018]
[1779859737288,36.81,75575.87,0.0,0.79883,0.00011,19.58309]
[1779859742323,36.81,75575.21,0.0,0.79875,0.00011,19.58731]
[1779859747358,36.81,75574.85,0.0,0.79871,0.00011,19.58968]
[1779859752393,36.81,75574.11,0.0,0.79863,0.00011,19.59434]
[1779859757428,36.81,75573.76,0.0,0.79859,0.00011,19.59659]
[1779859762463,36.81,75574.09,0.0,0.79862,0.00011,19.59467]
[1779859767498,36.81,75573.47,0.0,0.79855,0.00011,19.59859]
[1779859768505,36.81,75569.9,0.0,0.79816,0.00011,19.62049]
[1779859769512,36.81,75568.67,0.0,0.79802,0.00011,19.62802]
[1779859771526,36.81,75570.75,0.0,0.79828,0.00011,19.61158]
[1779859773540,36.81,75564.42,0.0,0.79758,0.00011,19.65036]
[1779859776561,36.81,75559.48,0.0,0.79704,0.00011,19.68085]
[1779859777568,36.81,75557.25,0.0,0.79679,0.00011,19.69453]
[1779859778575,36.81,75554.07,0.0,0.79644,0.00011,19.714]
[1779859780593,36.81,75555.61,0.0,0.79661,0.00011,19.70461]
[1779859784509,36.81,75555.73,0.0,0.79662,0.00011,19.70391]
[1779859784721,36.81,75556.09,0.0,0.79666,0.00011,19.70173]
[1779859784817,36.81,75556.48,0.0,0.7967,0.00011,19.69937]
[1779859790659,36.81,75555.9,0.0,0.79664,0.00011,19.7029]
[1779859794687,36.81,75557.25,0.0,0.79679,0.00011,19.6945]
[1779859798715,36.81,75554.63,0.0,0.7965,0.00011,19.71048]
[1779859799722,36.81,75552.9,0.0,0.79631,0.00011,19.72107]
[1779859801737,36.81,75556.31,0.0,0.79668,0.00011,19.70038]
[1779859802743,36.81,75561.24,0.0,0.79723,0.00011,19.67028]
[1779859804508,36.81,75561.24,0.0,0.79723,0.00011,19.67028]
[1779859804609,36.81,75562.14,0.0,0.79733,0.00011,19.66471]
[1779859804718,36.81,75562.14,0.0,0.79733,0.00011,19.66471]
[1779859806792,36.81,75576.61,0.0,0.79891,0.00011,19.57598]
[1779859807798,36.81,75577.64,0.0,0.79903,0.00011,19.56972]
[1779859809814,36.81,75578.86,0.0,0.79916,0.00011,19.56238]
[1779859812835,36.81,75576.76,0.0,0.79892,0.00011,19.57549]
[1779859815856,36.81,75578.5,0.0,0.79911,0.00011,19.565]
[1779859820891,36.81,75577.28,0.0,0.79897,0.00011,19.57282]
[1779859823912,36.81,75578.7,0.0,0.79912,0.00011,19.56429]
[1779859829956,36.81,75578.83,0.0,0.79913,0.00011,19.56388]
[1779859835999,36.81,75578.53,0.0,0.79912,0.00011,19.56244]
[1779859842041,36.82,75578.95,0.0,0.79916,0.00011,19.56029]
[1779859843048,36.82,75577.79,0.0,0.79903,0.00011,19.56746]
[1779859847078,36.82,75579.09,0.0,0.79917,0.00011,19.55968]
[1779859853120,36.82,75578.69,0.0,0.79912,0.00011,19.56245]
[1779859854127,36.82,75576.25,0.0,0.79885,0.00011,19.57746]
[1779859860169,36.82,75575.8,0.0,0.7988,0.00011,19.58037]
[1779859862183,36.82,75576.79,0.0,0.79891,0.00011,19.57436]
[1779859866211,36.82,75578.28,0.0,0.79907,0.00011,19.56536]
[1779859867218,36.82,75579.76,0.0,0.79923,0.00011,19.55633]
[1779859872734,36.82,75579.39,0.0,0.79918,0.00011,19.55882]
[1779859875275,36.82,75577.23,0.0,0.79894,0.00011,19.57227]
[1779859879303,36.82,75576.18,0.0,0.79883,0.00011,19.57884]
[1779859884338,36.82,75577.11,0.0,0.79893,0.00011,19.57329]
[1779859885344,36.82,75579.51,0.0,0.79919,0.00011,19.55861]
[1779859891387,36.82,75579.25,0.0,0.79918,0.00011,19.55687]
[1779859895415,36.82,75582.41,0.0,0.79952,0.00011,19.53774]
[1779859896421,36.82,75585.25,0.0,0.79983,0.00011,19.52039]
[1779859897429,36.82,75588.57,0.0,0.80019,0.00011,19.5]
[1779859898436,36.82,75590.03,0.0,0.80035,0.00011,19.49106]
[1779859903472,36.82,75589.4,0.0,0.80028,0.00011,19.49513]
[1779859906493,36.82,75588.26,0.0,0.80015,0.00011,19.50225]
[1779859907500,36.82,75589.44,0.0,0.80028,0.00011,19.49504]
[1779859912535,36.82,75589.49,0.0,0.80028,0.00011,19.49494]
[1779859917570,36.82,75580.21,0.0,0.79926,0.00011,19.55224]
[1779859918580,36.83,75571.81,0.0,0.79834,0.00011,19.60395]
[1779859923612,36.83,75572.02,0.0,0.79835,0.00011,19.60341]
[1779859924620,36.83,75570.37,0.0,0.79817,0.00011,19.61366]
[1779859927641,36.83,75569.07,0.0,0.79802,0.00011,19.62189]
[1779859928648,36.83,75567.88,0.0,0.79789,0.00011,19.62923]
[1779859934691,36.83,75569.4,0.0,0.79804,0.00011,19.62043]
[1779859936705,36.83,75567.47,0.0,0.79783,0.00011,19.63241]
[1779859937712,36.83,75563.53,0.0,0.7974,0.00011,19.65659]
[1779859939726,36.83,75565.78,0.0,0.79764,0.00011,19.6429]
[1779859940733,36.83,75566.99,0.0,0.79777,0.00011,19.63555]
[1779859942747,36.83,75565.34,0.0,0.79759,0.00011,19.64577]
[1779859943759,36.83,75563.97,0.0,0.79744,0.00011,19.6542]
[1779859948790,36.83,75563.66,0.0,0.7974,0.00011,19.65624]
[1779859953825,36.83,75563.34,0.0,0.79739,0.00011,19.65467]
[1779859955845,36.83,75561.51,0.0,0.79719,0.00011,19.66591]
[1779859956852,36.83,75560.2,0.0,0.79704,0.00011,19.67411]
[1779859959874,36.83,75557.89,0.0,0.79678,0.00011,19.68875]
[1779859964907,36.84,75558.67,0.0,0.79685,0.00011,19.68479]
[1779859969942,36.84,75558.59,0.0,0.79683,0.00011,19.68612]
[1779859970949,36.84,75555.78,0.0,0.79651,0.00011,19.70345]
[1779859972275,36.84,75553.78,0.0,0.79629,0.00011,19.71593]
[1779859972963,36.84,75551.16,0.0,0.796,0.00011,19.73192]
[1779859977998,36.84,75548.48,0.0,0.79569,0.00011,19.74881]
[1779859981943,36.84,75548.47,0.0,0.79569,0.00011,19.74918]
[1779859981975,36.84,75548.47,0.0,0.79569,0.00011,19.74918]
[1779859982033,36.84,75548.31,0.0,0.79567,0.00011,19.75026]
[1779859983577,36.84,75548.31,0.0,0.79567,0.00011,19.75026]
[1779859983679,36.84,75546.13,0.0,0.79542,0.00011,19.76376]
[1779859984594,36.84,75541.02,0.0,0.79486,0.00011,19.79497]
[1779859987474,36.84,75540.23,0.0,0.79477,0.00011,19.79983]
[1779859987574,36.84,75540.31,0.0,0.79478,0.00011,19.79942]
[1779859990494,36.84,75536.25,0.0,0.79432,0.00011,19.82416]
[1779859990717,36.84,75536.25,0.0,0.79432,0.00011,19.82416]
[1779859990729,36.84,75536.9,0.0,0.7944,0.00011,19.82021]
[1779859993654,36.84,75535.14,0.0,0.7942,0.00011,19.83092]
[1779859993721,36.84,75535.14,0.0,0.7942,0.00011,19.83092]
[1779859994997,36.84,75530.41,0.0,0.79368,0.00011,19.85969]
[1779859995512,36.84,75530.41,0.0,0.79368,0.00011,19.85969]
[1779859995719,36.84,75530.41,0.0,0.79368,0.00011,19.85969]
[1779859995568,36.84,75525.53,0.0,0.79313,0.00011,19.88952]
[1779859998158,36.85,75520.82,0.0,0.7926,0.00011,19.91836]
[1779859999190,36.85,75520.82,0.0,0.7926,0.00011,19.91836]
[1779859999222,36.85,75520.82,0.0,0.7926,0.00011,19.91836]
[1779859999250,36.85,75520.8,0.0,0.79259,0.00011,19.91877]
[1779860000250,36.85,75520.8,0.0,0.79259,0.00011,19.91877]
[1779860000466,36.85,75520.8,0.0,0.79259,0.00011,19.91877]
[1779860002593,36.85,75523.13,0.0,0.79285,0.00011,19.90477]
[1779860002720,36.85,75523.13,0.0,0.79285,0.00011,19.90477]
[1779860004202,36.85,75536.33,0.0,0.79431,0.00011,19.82501]
[1779860005209,36.85,75544.91,0.0,0.79526,0.00011,19.7728]
[1779860006216,36.85,75544.61,0.0,0.79522,0.00011,19.77485]
[1779860007048,36.85,75544.61,0.0,0.79522,0.00011,19.77485]
[1779860007239,36.85,75544.61,0.0,0.79522,0.00011,19.77485]
[1779860007644,36.85,75544.61,0.0,0.79522,0.00011,19.77485]
[1779860007716,36.85,75544.61,0.0,0.79522,0.00011,19.77485]
[1779860007743,36.85,75544.79,0.0,0.79524,0.00011,19.77383]
[1779860012877,36.85,75542.24,0.0,0.79498,0.00011,19.78613]
[1779860012970,36.85,75542.24,0.0,0.79498,0.00011,19.78613]
[1779860013018,36.85,75542.24,0.0,0.79498,0.00011,19.78613]
[1779860013220,36.85,75542.24,0.0,0.79498,0.00011,19.78613]
[1779860013265,36.85,75536.03,0.0,0.79429,0.00011,19.824]
[1779860014755,36.85,75536.03,0.0,0.79429,0.00011,19.824]
[1779860014965,36.85,75535.57,0.0,0.79424,0.00011,19.82682]
[1779860016459,36.85,75532.98,0.0,0.79395,0.00011,19.84258]
[1779860016474,36.85,75532.98,0.0,0.79395,0.00011,19.84258]
[1779860022411,36.85,75532.02,0.0,0.79384,0.00011,19.84828]
[1779860022472,36.85,75532.02,0.0,0.79384,0.00011,19.84828]
[1779860022526,36.85,75532.02,0.0,0.79384,0.00011,19.84828]
[1779860022716,36.85,75532.02,0.0,0.79384,0.00011,19.84828]
[1779860022817,36.85,75532.17,0.0,0.79386,0.00011,19.84735]
[1779860028308,36.85,75532.57,0.0,0.79391,0.00011,19.8448]
[1779860028465,36.85,75532.57,0.0,0.79391,0.00011,19.8448]
[1779860034411,36.85,75531.37,0.0,0.79378,0.00011,19.85191]
[1779860038046,36.85,75532.66,0.0,0.79392,0.00011,19.84396]
[1779860038230,36.85,75532.66,0.0,0.79392,0.00011,19.84396]
[1779860038429,36.85,75532.66,0.0,0.79392,0.00011,19.84396]
[1779860038470,36.85,75532.66,0.0,0.79392,0.00011,19.84396]
[1779860038570,36.85,75536.99,0.0,0.7944,0.00011,19.8176]
[1779860039370,36.85,75536.99,0.0,0.7944,0.00011,19.8176]
[1779860039468,36.85,75536.99,0.0,0.7944,0.00011,19.8176]
[1779860045489,36.85,75536.06,0.0,0.7943,0.00011,19.82327]
[1779860050257,36.85,75535.27,0.0,0.79421,0.00011,19.82806]
[1779860050475,36.85,75535.27,0.0,0.79421,0.00011,19.82806]
[1779860050696,36.85,75535.27,0.0,0.79421,0.00011,19.82806]
[1779860050720,36.85,75535.27,0.0,0.79421,0.00011,19.82806]
[1779860050737,36.85,75535.32,0.0,0.79422,0.00011,19.82775]
[1779860056566,36.85,75536.46,0.0,0.79435,0.00011,19.82074]
[1779860057582,36.85,75536.46,0.0,0.79435,0.00011,19.82074]
[1779860057720,36.85,75536.46,0.0,0.79435,0.00011,19.82074]
[1779860057817,36.85,75537.05,0.0,0.79441,0.00011,19.81715]
[1779860058285,36.85,75537.05,0.0,0.79441,0.00011,19.81715]
[1779860058471,36.85,75537.05,0.0,0.79441,0.00011,19.81715]
[1779860063621,36.85,75538.28,0.0,0.79455,0.00011,19.8097]
[1779860065392,36.85,75538.86,0.0,0.79461,0.00011,19.80618]
[1779860065469,36.85,75538.86,0.0,0.79461,0.00011,19.80618]
[1779860065635,36.85,75539.25,0.0,0.79465,0.00011,19.80382]
[1779860066441,36.85,75539.25,0.0,0.79465,0.00011,19.80382]
[1779860066472,36.85,75539.25,0.0,0.79465,0.00011,19.80382]
[1779860071678,36.85,75538.9,0.0,0.79464,0.00011,19.80241]
[1779860072802,36.85,75538.9,0.0,0.79464,0.00011,19.80241]
[1779860072903,36.85,75535.29,0.0,0.79424,0.00011,19.82439]
[1779860072968,36.85,75535.29,0.0,0.79424,0.00011,19.82439]
[1779860073064,36.85,75535.29,0.0,0.79424,0.00011,19.82439]
[1779860073217,36.85,75535.29,0.0,0.79424,0.00011,19.82439]
[1779860073692,36.85,75532.65,0.0,0.79395,0.00011,19.84044]
[1779860075706,36.85,75528.2,0.0,0.79345,0.00011,19.8675]
[1779860078681,36.85,75526.95,0.0,0.79331,0.00011,19.87516]
[1779860078721,36.85,75526.95,0.0,0.79331,0.00011,19.87516]
[1779860078851,36.85,75527.33,0.0,0.79335,0.00011,19.87288]
[1779860079324,36.85,75527.33,0.0,0.79335,0.00011,19.87288]
[1779860079469,36.85,75527.33,0.0,0.79335,0.00011,19.87288]
[1779860084768,36.85,75525.91,0.0,0.79319,0.00011,19.88175]
[1779860085833,36.85,75525.91,0.0,0.79319,0.00011,19.88175]
[1779860085926,36.85,75525.87,0.0,0.79318,0.00011,19.88207]
[1779860085969,36.85,75525.87,0.0,0.79318,0.00011,19.88207]
[1779860086728,36.85,75525.87,0.0,0.79318,0.00011,19.88207]
[1779860086783,36.85,75526.02,0.0,0.7932,0.00011,19.88123]
[1779860086972,36.85,75526.02,0.0,0.7932,0.00011,19.88123]
[1779860093832,36.85,75528.13,0.0,0.79342,0.00011,19.86899]
[1779860094664,36.85,75528.13,0.0,0.79342,0.00011,19.86899]
[1779860094719,36.85,75528.13,0.0,0.79342,0.00011,19.86899]
[1779860094749,36.85,75528.13,0.0,0.79342,0.00011,19.86905]
[1779860094979,36.85,75528.13,0.0,0.79342,0.00011,19.86905]
[1779860095218,36.85,75528.13,0.0,0.79342,0.00011,19.86905]
[1779860100881,36.85,75528.11,0.0,0.79341,0.00011,19.86957]
[1779860103681,36.85,75527.39,0.0,0.79333,0.00011,19.87407]
[1779860103717,36.85,75527.39,0.0,0.79333,0.00011,19.87407]
[1779860106680,36.85,75527.02,0.0,0.79329,0.00011,19.87649]
[1779860106719,36.85,75527.02,0.0,0.79329,0.00011,19.87649]
[1779860106922,36.85,75526.93,0.0,0.79328,0.00011,19.87709]
[1779860111960,36.86,75531.22,0.0,0.79375,0.00011,19.85131]
[1779860113452,36.86,75531.22,0.0,0.79375,0.00011,19.85131]
[1779860113475,36.86,75531.22,0.0,0.79375,0.00011,19.85131]
[1779860113551,36.86,75537.3,0.0,0.79442,0.00011,19.81427]
[1779860117158,36.86,75540.17,0.0,0.79474,0.00011,19.79678]
[1779860117216,36.86,75540.17,0.0,0.79474,0.00011,19.79678]
[1779860117874,36.86,75540.17,0.0,0.79474,0.00011,19.79678]
[1779860117971,36.86,75543.18,0.0,0.79508,0.00011,19.77851]
[1779860118004,36.86,75547.75,0.0,0.79558,0.00011,19.75067]
[1779860119011,36.86,75552.17,0.0,0.79607,0.00011,19.72379]
[1779860122143,36.86,75551.3,0.0,0.79597,0.00011,19.72931]
[1779860122228,36.86,75551.3,0.0,0.79597,0.00011,19.72931]
[1779860124582,36.86,75549.43,0.0,0.79576,0.00011,19.74091]
[1779860124718,36.86,75549.43,0.0,0.79576,0.00011,19.74091]
[1779860124817,36.86,75548.1,0.0,0.79561,0.00011,19.74918]
[1779860127785,36.86,75545.01,0.0,0.79527,0.00011,19.76806]
[1779860127968,36.86,75545.01,0.0,0.79527,0.00011,19.76806]
[1779860133048,36.86,75547.38,0.0,0.79555,0.00011,19.7503]
[1779860133223,36.86,75547.38,0.0,0.79555,0.00011,19.7503]
[1779860133528,36.86,75547.38,0.0,0.79555,0.00011,19.7503]
[1779860133725,36.86,75547.38,0.0,0.79555,0.00011,19.7503]
[1779860133756,36.86,75549.27,0.0,0.79575,0.00011,19.73886]
[1779860139451,36.86,75548.46,0.0,0.79566,0.00011,19.7439]
[1779860139465,36.86,75548.46,0.0,0.79566,0.00011,19.7439]
[1779860139900,36.86,75548.46,0.0,0.79566,0.00011,19.7439]
[1779860139971,36.86,75548.46,0.0,0.79566,0.00011,19.7439]
[1779860139553,36.86,75548.29,0.0,0.79564,0.00011,19.74496]
[1779860146215,36.86,75545.72,0.0,0.79536,0.00011,19.76056]
[1779860151485,36.86,75545.79,0.0,0.79537,0.00011,19.76007]
[1779860151718,36.86,75545.79,0.0,0.79537,0.00011,19.76007]
[1779860151817,36.86,75545.83,0.0,0.79537,0.00011,19.7598]
[1779860152320,36.86,75545.83,0.0,0.79537,0.00011,19.7598]
[1779860152471,36.86,75545.83,0.0,0.79537,0.00011,19.7598]
[1779860156380,36.86,75544.41,0.0,0.79522,0.00011,19.76838]
[1779860158110,36.86,75545.36,0.0,0.79533,0.00011,19.76253]
[1779860158221,36.86,75545.36,0.0,0.79533,0.00011,19.76253]
[1779860163335,36.86,75543.57,0.0,0.79513,0.00011,19.77354]
[1779860167565,36.86,75542.31,0.0,0.79498,0.00011,19.7813]
[1779860167721,36.86,75542.31,0.0,0.79498,0.00011,19.7813]
[1779860172889,36.86,75543.53,0.0,0.79512,0.00011,19.77405]
[1779860172966,36.86,75543.53,0.0,0.79512,0.00011,19.77405]
[1779860172944,36.86,75547.76,0.0,0.79558,0.00011,19.74823]
[1779860174414,36.86,75551.94,0.0,0.79605,0.00011,19.72274]
[1779860175422,36.86,75556.97,0.0,0.7966,0.00011,19.69194]
[1779860176179,36.86,75556.97,0.0,0.7966,0.00011,19.69194]
[1779860176217,36.86,75556.97,0.0,0.7966,0.00011,19.69194]
[1779860180255,36.86,75558.48,0.0,0.79677,0.00011,19.68251]
[1779860180465,36.86,75558.48,0.0,0.79677,0.00011,19.68251]
[1779860184850,36.86,75556.77,0.0,0.79659,0.00011,19.69264]
[1779860184972,36.86,75556.77,0.0,0.79659,0.00011,19.69264]
[1779860184951,36.86,75550.8,0.0,0.79593,0.00011,19.72913]
[1779860191534,36.86,75550.3,0.0,0.7959,0.00011,19.72857]
[1779860194480,36.86,75549.9,0.0,0.79585,0.00011,19.73104]
[1779860194720,36.86,75549.9,0.0,0.79585,0.00011,19.73104]
[1779860198203,36.86,75550.19,0.0,0.79589,0.00011,19.72932]
[1779860198221,36.86,75550.19,0.0,0.79589,0.00011,19.72932]
[1779860198583,36.86,75554.84,0.0,0.7964,0.00011,19.70097]
[1779860203618,36.86,75556.4,0.0,0.79658,0.00011,19.69106]
[1779860207646,36.86,75559.82,0.0,0.79696,0.00011,19.66991]
[1779860208748,36.86,75559.82,0.0,0.79696,0.00011,19.66991]
[1779860208973,36.86,75559.82,0.0,0.79696,0.00011,19.66991]
[1779860209029,36.86,75568.91,0.0,0.79796,0.00011,19.61431]
[1779860209660,36.86,75572.75,0.0,0.79838,0.00011,19.59084]
[1779860214694,36.86,75573.67,0.0,0.79847,0.00011,19.58557]
[1779860218775,36.86,75574.63,0.0,0.79858,0.00011,19.57992]
[1779860218973,36.86,75574.63,0.0,0.79858,0.00011,19.57992]
[1779860223000,36.86,75575.09,0.0,0.79862,0.00011,19.57745]
[1779860223223,36.86,75573.77,0.0,0.79847,0.00011,19.58562]
[1779860229800,36.86,75572.27,0.0,0.7983,0.00011,19.59529]
[1779860236080,36.86,75573.4,0.0,0.79842,0.00011,19.58869]
[1779860236227,36.86,75573.13,0.0,0.79839,0.00011,19.59052]
[1779860239870,36.86,75580.79,0.0,0.79922,0.00011,19.54399]
[1779860240497,36.86,75580.79,0.0,0.79922,0.00011,19.54399]
[1779860240726,36.86,75580.79,0.0,0.79922,0.00011,19.54399]
[1779860245912,36.87,75586.76,0.0,0.79985,0.00011,19.50845]
[1779860247247,36.87,75587.33,0.0,0.79991,0.00011,19.50515]
[1779860247472,36.87,75587.33,0.0,0.79991,0.00011,19.50515]
[1779860252961,36.87,75589.25,0.0,0.80013,0.00011,19.49068]
[1779860253506,36.87,75589.25,0.0,0.80013,0.00011,19.49068]
[1779860253719,36.87,75589.25,0.0,0.80013,0.00011,19.49068]
[1779860255986,36.87,75596.79,0.0,0.80094,0.00011,19.44477]
[1779860257997,36.87,75604.62,0.0,0.80179,0.00011,19.39685]
[1779860259004,36.87,75608.07,0.0,0.80216,0.00011,19.37579]
[1779860259337,36.87,75608.07,0.0,0.80216,0.00011,19.37579]
[1779860259467,36.87,75608.07,0.0,0.80216,0.00011,19.37579]
[1779860265046,36.87,75607.49,0.0,0.80208,0.00011,19.38039]
[1779860270081,36.88,75606.01,0.0,0.80191,0.00011,19.39032]
[1779860270370,36.88,75606.01,0.0,0.80191,0.00011,19.39032]
[1779860272536,36.88,75605.57,0.0,0.80185,0.00011,19.39332]
[1779860272720,36.88,75605.57,0.0,0.80185,0.00011,19.39332]
[1779860273473,36.88,75605.89,0.0,0.80189,0.00011,19.3915]
[1779860274109,36.88,75605.87,0.0,0.80188,0.00011,19.39177]
[1779860275834,36.88,75606.21,0.0,0.80192,0.00011,19.38982]
[1779860279635,36.88,75602.37,0.0,0.80149,0.00011,19.41389]
[1779860282151,36.88,75601.9,0.0,0.80144,0.00011,19.41699]
[1779860282166,36.88,75593.7,0.0,0.80054,0.00011,19.46744]
[1779860282220,36.88,75593.7,0.0,0.80054,0.00011,19.46744]
[1779860288208,36.88,75588.75,0.0,0.79999,0.00011,19.49865]
[1779860289215,36.88,75583.23,0.0,0.79939,0.00011,19.5326]
[1779860291244,36.88,75583.71,0.0,0.79944,0.00011,19.52974]
[1779860291468,36.88,75583.71,0.0,0.79944,0.00011,19.52974]
[1779860298103,36.88,75583.34,0.0,0.79939,0.00011,19.53252]
[1779860298215,36.88,75586.23,0.0,0.7997,0.00011,19.51489]
[1779860299012,36.88,75586.23,0.0,0.7997,0.00011,19.51489]
[1779860299067,36.89,75586.36,0.0,0.79971,0.00011,19.5143]
[1779860299249,36.89,75586.36,0.0,0.79971,0.00011,19.5143]
[1779860304321,36.89,75584.86,0.0,0.79954,0.00011,19.52393]
[1779860307541,36.89,75584.7,0.0,0.79952,0.00011,19.52507]
[1779860307720,36.89,75584.7,0.0,0.79952,0.00011,19.52507]
[1779860315498,36.89,75580.81,0.0,0.79912,0.00011,19.5456]
[1779860315717,36.89,75580.81,0.0,0.79912,0.00011,19.5456]
[1779860315772,36.89,75581.25,0.0,0.79916,0.00011,19.54324]
[1779860316712,36.89,75581.25,0.0,0.79916,0.00011,19.54324]
[1779860316964,36.89,75581.25,0.0,0.79916,0.00011,19.54324]
[1779860317066,36.89,75581.29,0.0,0.79916,0.00011,19.54306]
[1779860319426,36.89,75583.57,0.0,0.79941,0.00011,19.52923]
[1779860324461,36.89,75584.12,0.0,0.79946,0.00011,19.52626]
[1779860325884,36.89,75584.12,0.0,0.79946,0.00011,19.52626]
[1779860327482,36.89,75585.76,0.0,0.79964,0.00011,19.51646]
[1779860329496,36.89,75584.81,0.0,0.79953,0.00011,19.52246]
[1779860330503,36.89,75583.65,0.0,0.7994,0.00011,19.52966]
[1779860335538,36.89,75582.15,0.0,0.79923,0.00011,19.53924]
[1779860337552,36.89,75579.24,0.0,0.79891,0.00011,19.55718]
[1779860339566,36.89,75578.22,0.0,0.7988,0.00011,19.56351]
[1779860344601,36.89,75578.14,0.0,0.79879,0.00011,19.56412]
[1779860345608,36.89,75579.21,0.0,0.7989,0.00011,19.55759]
[1779860349636,36.89,75578.27,0.0,0.7988,0.00011,19.56347]
[1779860355678,36.9,75578.65,0.0,0.79884,0.00011,19.56139]
[1779860361209,36.9,75578.73,0.0,0.79884,0.00011,19.56144]
[1779860361720,36.9,75580.54,0.0,0.79903,0.00011,19.55063]
[1779860362727,36.9,75581.84,0.0,0.79917,0.00011,19.54282]
[1779860367762,36.9,75580.82,0.0,0.79904,0.00011,19.54984]
[1779860370783,36.9,75582.01,0.0,0.79917,0.00011,19.54302]
[1779860372797,36.9,75580.86,0.0,0.79906,0.00011,19.5467]
[1779860374811,36.9,75579.63,0.0,0.79892,0.00011,19.55453]
[1779860378839,36.9,75580.72,0.0,0.79903,0.00011,19.54837]
[1779860382867,36.91,75578.77,0.0,0.79881,0.00011,19.56065]
[1779860387902,36.91,75578.79,0.0,0.79881,0.00011,19.5609]
[1779860392937,36.91,75579.07,0.0,0.79883,0.00011,19.55958]
[1779860393944,36.91,75577.95,0.0,0.79871,0.00011,19.56651]
[1779860394952,36.91,75574.88,0.0,0.79837,0.00011,19.58535]
[1779860400994,36.91,75575.29,0.0,0.79841,0.00011,19.5831]
[1779860403009,36.91,75566.41,0.0,0.79744,0.00011,19.63742]
[1779860404020,36.91,75563.94,0.0,0.79716,0.00011,19.65253]
[1779860406033,36.91,75569.77,0.0,0.7978,0.00011,19.617]
[1779860407040,36.91,75570.85,0.0,0.79792,0.00011,19.61034]
[1779860411068,36.91,75568.4,0.0,0.79766,0.00011,19.6251]
[1779860412077,36.91,75567.14,0.0,0.79752,0.00011,19.63272]
[1779860413909,36.91,75567.29,0.0,0.79754,0.00011,19.63172]
[1779860413966,36.91,75567.29,0.0,0.79754,0.00011,19.63172]
[1779860414010,36.91,75567.29,0.0,0.79754,0.00011,19.63164]
[1779860420134,36.91,75567.33,0.0,0.79755,0.00011,19.63094]
[1779860422148,36.91,75568.41,0.0,0.79767,0.00011,19.62419]
[1779860427183,36.91,75568.59,0.0,0.7977,0.00011,19.62274]
[1779860430204,36.9,75569.84,0.0,0.79784,0.00011,19.61491]
[1779860435239,36.9,75569.86,0.0,0.79787,0.00011,19.61085]
[1779860440274,36.9,75569.67,0.0,0.79785,0.00011,19.61176]
[1779860446316,36.9,75570.22,0.0,0.79792,0.00011,19.60811]
[1779860452358,36.9,75570.29,0.0,0.79793,0.00011,19.60742]
[1779860457393,36.9,75570.12,0.0,0.79792,0.00011,19.60825]
[1779860459410,36.9,75568.6,0.0,0.79775,0.00011,19.61745]
[1779860460416,36.9,75566.55,0.0,0.79753,0.00011,19.62992]
[1779860461423,36.9,75552.95,0.0,0.79603,0.00011,19.71279]
[1779860462430,36.9,75548.07,0.0,0.79549,0.00011,19.74261]
[1779860463437,36.9,75542.14,0.0,0.79483,0.00011,19.77874]
[1779860465216,36.9,75540.15,0.0,0.79461,0.00011,19.79085]
[1779860467474,36.9,75533.85,0.0,0.79391,0.00011,19.82925]
[1779860468933,36.9,75533.85,0.0,0.79391,0.00011,19.82925]
[1779860469022,36.9,75531.49,0.0,0.79365,0.00011,19.8437]
[1779860469718,36.9,75531.49,0.0,0.79365,0.00011,19.8437]
[1779860469785,36.9,75527.94,0.0,0.79325,0.00011,19.86526]
[1779860471502,36.9,75523.33,0.0,0.79274,0.00011,19.89322]
[1779860474523,36.9,75521.39,0.0,0.79253,0.00011,19.90491]
[1779860476054,36.9,75521.39,0.0,0.79253,0.00011,19.90491]
[1779860476215,36.9,75521.39,0.0,0.79253,0.00011,19.90491]
[1779860476268,36.9,75520.36,0.0,0.79241,0.00011,19.91107]
[1779860479723,36.9,75520.39,0.0,0.79242,0.00011,19.91081]
[1779860479779,36.9,75515.6,0.0,0.79188,0.00011,19.93994]
[1779860481572,36.9,75512.45,0.0,0.79153,0.00011,19.95904]
[1779860486608,36.9,75511.56,0.0,0.79143,0.00011,19.96454]
[1779860487616,36.9,75514.97,0.0,0.79181,0.00011,19.94393]
[1779860489150,36.9,75514.97,0.0,0.79181,0.00011,19.94393]
[1779860489224,36.9,75514.97,0.0,0.79181,0.00011,19.94393]
[1779860489299,36.9,75514.51,0.0,0.79175,0.00011,19.94679]
[1779860492651,36.9,75513.12,0.0,0.79162,0.00011,19.95169]
[1779860497686,36.9,75511.99,0.0,0.79149,0.00011,19.95873]
[1779860502721,36.9,75511.29,0.0,0.79141,0.00011,19.96313]
[1779860506752,36.9,75513.47,0.0,0.79165,0.00011,19.95007]
[1779860508766,36.9,75514.87,0.0,0.79181,0.00011,19.94169]
[1779860513801,36.91,75515.79,0.0,0.7919,0.00011,19.93648]
[1779860518836,36.91,75515.6,0.0,0.79187,0.00011,19.93799]
[1779860523870,36.91,75516.34,0.0,0.79195,0.00011,19.9339]
[1779860529913,36.91,75516.4,0.0,0.79195,0.00011,19.93403]
[1779860531927,36.91,75519.57,0.0,0.7923,0.00011,19.91488]
[1779860532934,36.91,75521.42,0.0,0.79251,0.00011,19.90366]
[1779860537969,36.91,75520.23,0.0,0.79238,0.00011,19.91083]
[1779860543004,36.91,75520.48,0.0,0.7924,0.00011,19.90927]
[1779860548039,36.91,75519.32,0.0,0.79228,0.00011,19.91626]
[1779860550053,36.91,75515.89,0.0,0.79189,0.00011,19.937]
[1779860551060,36.91,75512.89,0.0,0.79158,0.00011,19.95159]
[1779860555088,36.91,75510.97,0.0,0.79136,0.00011,19.96349]
[1779860559116,36.91,75506.24,0.0,0.79083,0.00011,19.99228]
[1779860560381,36.91,75503.37,0.0,0.79051,0.00011,20.00963]
[1779860561130,36.91,75501.66,0.0,0.79031,0.00011,20.01994]
[1779860562137,36.91,75499.03,0.0,0.79002,0.00011,20.03579]
[1779860567211,36.91,75490.47,0.0,0.78906,0.00011,20.08718]
[1779860568179,36.91,75488.11,0.0,0.7888,0.00011,20.10128]
[1779860569186,36.91,75496.52,0.0,0.78974,0.00011,20.05063]
[1779860569637,36.91,75496.52,0.0,0.78974,0.00011,20.05063]
[1779860570296,36.91,75498.28,0.0,0.78994,0.00011,20.04008]
[1779860571090,36.91,75498.28,0.0,0.78994,0.00011,20.04008]
[1779860571200,36.91,75501.97,0.0,0.79035,0.00011,20.0179]
[1779860572745,36.91,75502.13,0.0,0.79037,0.00011,20.01693]
[1779860578249,36.91,75506.01,0.0,0.7908,0.00011,19.99359]
[1779860581270,36.91,75513.65,0.0,0.79166,0.00011,19.94745]
[1779860583284,36.91,75518.69,0.0,0.79222,0.00011,19.91696]
[1779860585298,36.91,75528.37,0.0,0.7933,0.00011,19.85824]
[1779860587312,36.91,75530.52,0.0,0.79354,0.00011,19.84529]
[1779860590401,36.91,75529.37,0.0,0.79341,0.00011,19.85237]
[1779860590472,36.91,75529.37,0.0,0.79341,0.00011,19.85237]
[1779860590631,36.91,75528.86,0.0,0.79335,0.00011,19.85551]
[1779860590716,36.91,75528.86,0.0,0.79335,0.00011,19.85551]
[1779860591340,36.91,75528.82,0.0,0.79335,0.00011,19.8558]
[1779860594041,36.91,75528.4,0.0,0.7933,0.00011,19.85844]
[1779860594214,36.91,75528.4,0.0,0.7933,0.00011,19.85844]
[1779860597382,36.91,75522.42,0.0,0.79263,0.00011,19.89489]
[1779860599252,36.91,75520.26,0.0,0.79239,0.00011,19.90799]
[1779860599466,36.91,75520.26,0.0,0.79239,0.00011,19.90799]
[1779860599519,36.91,75520.21,0.0,0.79238,0.00011,19.90831]
[1779860599714,36.91,75520.21,0.0,0.79238,0.00011,19.90831]
[1779860600403,36.91,75520.06,0.0,0.79236,0.00011,19.90922]
[1779860605439,36.91,75519.85,0.0,0.79234,0.00011,19.91054]
[1779860608655,36.91,75519.74,0.0,0.79233,0.00011,19.91123]
[1779860608716,36.91,75519.74,0.0,0.79233,0.00011,19.91123]
[1779860611791,36.91,75522.29,0.0,0.79264,0.00011,19.89217]
[1779860611966,36.91,75522.29,0.0,0.79264,0.00011,19.89217]
[1779860617524,36.91,75522.57,0.0,0.79267,0.00011,19.89058]
[1779860622558,36.91,75522.02,0.0,0.7926,0.00011,19.894]
[1779860623816,36.91,75522.02,0.0,0.7926,0.00011,19.894]
[1779860623964,36.91,75522.02,0.0,0.7926,0.00011,19.894]
[1779860624086,36.91,75522.02,0.0,0.7926,0.00011,19.894]
[1779860624214,36.91,75522.02,0.0,0.7926,0.00011,19.894]
[1779860624315,36.91,75522.02,0.0,0.7926,0.00011,19.89403]
[1779860630107,36.91,75522.7,0.0,0.79268,0.00011,19.88998]
[1779860630219,36.91,75522.7,0.0,0.79268,0.00011,19.88998]
[1779860635652,36.91,75520.18,0.0,0.79239,0.00011,19.9053]
[1779860640674,36.91,75516.28,0.0,0.79196,0.00011,19.92908]
[1779860640721,36.91,75516.28,0.0,0.79196,0.00011,19.92908]
[1779860640833,36.91,75516.28,0.0,0.79196,0.00011,19.92908]
[1779860640966,36.91,75516.28,0.0,0.79196,0.00011,19.92908]
[1779860641059,36.91,75513.11,0.0,0.7916,0.00011,19.94844]
[1779860646414,36.91,75510.49,0.0,0.7913,0.00011,19.96447]
[1779860646421,36.91,75510.49,0.0,0.7913,0.00011,19.96447]
[1779860646473,36.91,75510.49,0.0,0.7913,0.00011,19.96447]
[1779860646461,36.92,75509.69,0.0,0.79121,0.00011,19.96942]
[1779860650758,36.92,75516.6,0.0,0.79198,0.00011,19.92784]
[1779860653133,36.92,75518.31,0.0,0.79217,0.00011,19.91744]
[1779860653217,36.92,75518.31,0.0,0.79217,0.00011,19.91744]
[1779860653509,36.92,75518.31,0.0,0.79217,0.00011,19.91744]
[1779860653569,36.92,75520.99,0.0,0.79247,0.00011,19.90123]
[1779860653733,36.92,75520.99,0.0,0.79247,0.00011,19.90123]
[1779860653779,36.92,75519.8,0.0,0.79234,0.00011,19.90843]
[1779860657856,36.92,75518.38,0.0,0.79218,0.00011,19.9171]
[1779860657968,36.92,75518.38,0.0,0.79218,0.00011,19.9171]
[1779860660335,36.92,75519.67,0.0,0.79232,0.00011,19.90931]
[1779860660466,36.92,75519.67,0.0,0.79232,0.00011,19.90931]
[1779860660521,36.92,75520.04,0.0,0.79236,0.00011,19.9071]
[1779860665863,36.92,75519.85,0.0,0.79234,0.00011,19.90834]
[1779860670897,36.92,75520.03,0.0,0.79236,0.00011,19.90732]
[1779860672406,36.92,75520.03,0.0,0.79236,0.00011,19.90732]
[1779860672467,36.92,75520.03,0.0,0.79236,0.00011,19.90732]
[1779860673798,36.92,75521.17,0.0,0.79251,0.00011,19.89679]
[1779860673965,36.92,75521.17,0.0,0.79251,0.00011,19.89679]
[1779860679961,36.92,75522.32,0.0,0.79263,0.00011,19.89008]
[1779860684995,36.92,75522.15,0.0,0.79261,0.00011,19.89128]
[1779860686207,36.92,75522.15,0.0,0.79261,0.00011,19.89128]
[1779860686215,36.92,75522.15,0.0,0.79261,0.00011,19.89128]
[1779860686302,36.92,75522.15,0.0,0.79261,0.00011,19.89128]
[1779860686465,36.92,75522.15,0.0,0.79261,0.00011,19.89128]
[1779860686523,36.92,75522.35,0.0,0.79263,0.00011,19.8901]
[1779860692045,36.92,75522.39,0.0,0.79263,0.00011,19.89006]
[1779860693642,36.92,75523.28,0.0,0.79273,0.00011,19.88471]
[1779860693716,36.92,75523.28,0.0,0.79273,0.00011,19.88471]
[1779860699094,36.92,75524.32,0.0,0.79284,0.00011,19.87867]
[1779860701640,36.92,75522.63,0.0,0.79265,0.00011,19.889]
[1779860701757,36.92,75522.63,0.0,0.79265,0.00011,19.889]
[1779860701967,36.92,75522.63,0.0,0.79265,0.00011,19.889]
[1779860702115,36.92,75522.55,0.0,0.79264,0.00011,19.88952]
[1779860707150,36.92,75525.63,0.0,0.79298,0.00011,19.87107]
[1779860708011,36.92,75525.63,0.0,0.79298,0.00011,19.87107]
[1779860708216,36.92,75525.63,0.0,0.79298,0.00011,19.87107]
[1779860714199,36.92,75522.95,0.0,0.79268,0.00011,19.88761]
[1779860717584,36.92,75522.46,0.0,0.79262,0.00011,19.89066]
[1779860717722,36.92,75519.16,0.0,0.79225,0.00011,19.91077]
[1779860717818,36.92,75519.16,0.0,0.79225,0.00011,19.91077]
[1779860717970,36.92,75519.16,0.0,0.79225,0.00011,19.91077]
[1779860718232,36.92,75516.64,0.0,0.79197,0.00011,19.92613]
[1779860724274,36.92,75516.44,0.0,0.79194,0.00011,19.92788]
[1779860726968,36.92,75518.62,0.0,0.79218,0.00011,19.91487]
[1779860727241,36.92,75518.62,0.0,0.79218,0.00011,19.91487]
[1779860727295,36.92,75525.72,0.0,0.79297,0.00011,19.87199]
[1779860731330,36.93,75535.53,0.0,0.79407,0.00011,19.80951]
[1779860733337,36.93,75542.33,0.0,0.79482,0.00011,19.76832]
[1779860733861,36.93,75542.33,0.0,0.79482,0.00011,19.76832]
[1779860733968,36.93,75542.33,0.0,0.79482,0.00011,19.76832]
[1779860734046,36.93,75542.33,0.0,0.79482,0.00011,19.76832]
[1779860734218,36.93,75542.33,0.0,0.79482,0.00011,19.76832]
[1779860734344,36.93,75542.0,0.0,0.79479,0.00011,19.77041]
[1779860739379,36.93,75544.39,0.0,0.79504,0.00011,19.75628]
[1779860741393,36.93,75550.9,0.0,0.79576,0.00011,19.7168]
[1779860742972,36.93,75552.9,0.0,0.79598,0.00011,19.70472]
[1779860743217,36.93,75552.9,0.0,0.79598,0.00011,19.70472]
[1779860748444,36.93,75552.59,0.0,0.79593,0.00011,19.70735]
[1779860748814,36.93,75552.59,0.0,0.79593,0.00011,19.70735]
[1779860748919,36.93,75552.59,0.0,0.79593,0.00011,19.70735]
[1779860748970,36.93,75552.59,0.0,0.79593,0.00011,19.70735]
[1779860749451,36.93,75551.68,0.0,0.79583,0.00011,19.713]
[1779860750458,36.93,75546.52,0.0,0.79526,0.00011,19.7445]
[1779860753589,36.93,75544.92,0.0,0.79508,0.00011,19.75461]
[1779860753637,36.93,75544.92,0.0,0.79508,0.00011,19.75461]
[1779860753673,36.93,75544.17,0.0,0.79499,0.00011,19.75929]
[1779860753734,36.93,75544.17,0.0,0.79499,0.00011,19.75929]
[1779860754486,36.93,75543.1,0.0,0.79487,0.00011,19.76591]
[1779860759520,36.93,75538.57,0.0,0.79436,0.00011,19.79395]
[1779860760250,36.93,75538.57,0.0,0.79436,0.00011,19.79395]
[1779860760370,36.93,75538.57,0.0,0.79436,0.00011,19.79395]
[1779860760464,36.93,75538.57,0.0,0.79436,0.00011,19.79395]
[1779860760528,36.94,75538.11,0.0,0.79431,0.00011,19.79688]
[1779860763549,36.94,75544.12,0.0,0.79496,0.00011,19.76083]
[1779860768584,36.94,75544.49,0.0,0.79499,0.00011,19.75933]
[1779860769119,36.94,75544.49,0.0,0.79499,0.00011,19.75933]
[1779860769220,36.94,75544.49,0.0,0.79499,0.00011,19.75933]
[1779860769425,36.94,75544.49,0.0,0.79499,0.00011,19.75933]
[1779860769469,36.94,75544.49,0.0,0.79499,0.00011,19.75933]
[1779860769591,36.94,75545.06,0.0,0.79505,0.00011,19.75601]
[1779860774626,36.94,75549.24,0.0,0.7955,0.00011,19.73143]
[1779860776885,36.94,75549.22,0.0,0.79549,0.00011,19.7319]
[1779860776973,36.94,75549.22,0.0,0.79549,0.00011,19.7319]
[1779860782682,36.95,75552.78,0.0,0.79586,0.00011,19.71137]
[1779860784084,36.95,75552.78,0.0,0.79586,0.00011,19.71137]
[1779860784218,36.95,75552.78,0.0,0.79586,0.00011,19.71137]
[1779860784317,36.95,75552.78,0.0,0.79586,0.00011,19.71137]
[1779860784466,36.95,75552.78,0.0,0.79586,0.00011,19.71137]
[1779860784521,36.95,75552.75,0.0,0.79585,0.00011,19.71195]
[1779860789731,36.95,75554.24,0.0,0.79601,0.00011,19.70354]
[1779860794766,36.95,75554.34,0.0,0.79603,0.00011,19.69984]
[1779860799165,36.95,75555.96,0.0,0.79621,0.00011,19.69035]
[1779860799222,36.95,75555.96,0.0,0.79621,0.00011,19.69035]
[1779860804841,36.95,75559.08,0.0,0.79653,0.00011,19.67243]
[1779860809334,36.96,75559.36,0.0,0.79655,0.00011,19.6712]
[1779860809432,36.96,75559.36,0.0,0.79655,0.00011,19.6712]
[1779860809469,36.96,75559.36,0.0,0.79655,0.00011,19.6712]
[1779860809538,36.96,75559.32,0.0,0.79654,0.00011,19.67176]
[1779860811890,36.96,75566.02,0.0,0.79727,0.00011,19.63122]
[1779860813180,36.96,75566.02,0.0,0.79727,0.00011,19.63122]
[1779860813224,36.96,75566.02,0.0,0.79727,0.00011,19.63122]
[1779860813235,36.96,75566.71,0.0,0.79735,0.00011,19.62728]
[1779860816242,36.96,75567.38,0.0,0.79742,0.00011,19.62334]
[1779860816468,36.96,75567.38,0.0,0.79742,0.00011,19.62334]
[1779860821967,36.96,75568.48,0.0,0.79752,0.00011,19.61763]
[1779860824328,36.96,75569.64,0.0,0.79765,0.00011,19.6107]
[1779860824470,36.96,75569.64,0.0,0.79765,0.00011,19.6107]
[1779860824727,36.96,75569.64,0.0,0.79765,0.00011,19.6107]
[1779860824975,36.96,75569.47,0.0,0.79762,0.00011,19.61203]
[1779860824988,36.96,75569.74,0.0,0.79765,0.00011,19.61039]
[1779860830035,36.97,75572.49,0.0,0.79794,0.00011,19.59448]
[1779860832429,36.97,75572.49,0.0,0.79794,0.00011,19.59448]
[1779860832468,36.97,75572.49,0.0,0.79794,0.00011,19.59448]
[1779860838093,36.97,75576.19,0.0,0.79834,0.00011,19.57225]
[1779860842674,36.97,75575.46,0.0,0.79826,0.00011,19.57672]
[1779860842721,36.97,75575.46,0.0,0.79826,0.00011,19.57672]
[1779860843169,36.97,75575.13,0.0,0.79822,0.00011,19.57873]
[1779860843222,36.97,75575.13,0.0,0.79822,0.00011,19.57873]
[1779860843283,36.97,75575.35,0.0,0.79824,0.00011,19.57739]
[1779860849260,36.97,75574.97,0.0,0.7982,0.00011,19.57968]
[1779860852265,36.97,75575.44,0.0,0.79826,0.00011,19.57681]
[1779860852470,36.97,75575.44,0.0,0.79826,0.00011,19.57681]
[1779860854344,36.97,75575.2,0.0,0.79825,0.00011,19.5746]
[1779860854467,36.97,75575.2,0.0,0.79825,0.00011,19.5746]
[1779860854566,36.97,75566.44,0.0,0.79729,0.00011,19.62818]
[1779860855212,36.97,75560.67,0.0,0.79665,0.00011,19.66352]
[1779860857496,36.97,75558.84,0.0,0.79645,0.00011,19.67481]
[1779860857719,36.97,75558.84,0.0,0.79645,0.00011,19.67481]
[1779860862687,36.97,75553.81,0.0,0.79589,0.00011,19.70585]
[1779860862720,36.97,75553.81,0.0,0.79589,0.00011,19.70585]
[1779860863167,36.97,75555.84,0.0,0.79611,0.00011,19.69372]
[1779860863223,36.97,75555.84,0.0,0.79611,0.00011,19.69372]
[1779860863268,36.97,75557.51,0.0,0.79629,0.00011,19.68368]
[1779860868729,36.97,75558.89,0.0,0.79643,0.00011,19.6758]
[1779860868970,36.97,75557.08,0.0,0.79623,0.00011,19.68695]
[1779860872697,36.97,75552.88,0.0,0.79576,0.00011,19.71281]
[1779860872721,36.97,75552.88,0.0,0.79576,0.00011,19.71281]
[1779860872703,36.97,75552.73,0.0,0.79574,0.00011,19.71381]
[1779860874856,36.97,75552.65,0.0,0.79573,0.00011,19.71446]
[1779860874968,36.97,75552.65,0.0,0.79573,0.00011,19.71446]
[1779860880387,36.97,75552.27,0.0,0.79568,0.00011,19.71724]
[1779860881815,36.97,75552.27,0.0,0.79568,0.00011,19.71724]
[1779860881969,36.97,75552.27,0.0,0.79568,0.00011,19.71724]
[1779860882902,36.97,75553.04,0.0,0.79576,0.00011,19.71271]
[1779860882972,36.97,75553.04,0.0,0.79576,0.00011,19.71271]
[1779860883408,36.98,75553.36,0.0,0.7958,0.00011,19.71084]
[1779860888358,36.98,75554.23,0.0,0.79589,0.00011,19.70587]
[1779860888467,36.98,75554.23,0.0,0.79589,0.00011,19.70587]
[1779860888567,36.98,75554.48,0.0,0.79592,0.00011,19.70443]
[1779860893299,36.98,75553.61,0.0,0.79582,0.00011,19.70989]
[1779860894043,36.98,75552.75,0.0,0.79572,0.00011,19.71535]
[1779860894221,36.98,75552.75,0.0,0.79572,0.00011,19.71535]
[1779860894485,36.98,75551.6,0.0,0.79559,0.00011,19.72242]
[1779860899520,36.98,75552.42,0.0,0.79567,0.00011,19.71778]
[1779860904555,36.98,75552.62,0.0,0.79569,0.00011,19.71698]
[1779860909590,36.98,75554.03,0.0,0.79584,0.00011,19.70884]
[1779860910599,36.98,75555.44,0.0,0.79599,0.00011,19.70036]
[1779860915634,36.98,75555.96,0.0,0.79606,0.00011,19.69405]
[1779860920669,36.98,75556.12,0.0,0.79607,0.00011,19.69362]
[1779860929732,36.99,75555.58,0.0,0.796,0.00011,19.69783]
[1779860934767,36.99,75555.96,0.0,0.79603,0.00011,19.69605]
[1779860935774,36.99,75554.41,0.0,0.79586,0.00011,19.70557]
[1779860937788,36.99,75553.17,0.0,0.79572,0.00011,19.71328]
[1779860939802,36.99,75551.46,0.0,0.79553,0.00011,19.72381]
[1779860943830,36.99,75542.6,0.0,0.79454,0.00011,19.77781]
[1779860944838,36.99,75537.41,0.0,0.79397,0.00011,19.80926]
[1779860945844,36.99,75531.57,0.0,0.79332,0.00011,19.84458]
[1779860946851,36.99,75528.12,0.0,0.79294,0.00011,19.86542]
[1779860952894,36.99,75528.25,0.0,0.79295,0.00011,19.86478]
[1779860954952,36.99,75528.32,0.0,0.79296,0.00011,19.86438]
[1779860955606,36.99,75530.45,0.0,0.79319,0.00011,19.8516]
[1779860957216,36.99,75530.32,0.0,0.79318,0.00011,19.85238]
[1779860957317,36.99,75529.54,0.0,0.79309,0.00011,19.8572]
[1779860961108,36.99,75529.46,0.0,0.79308,0.00011,19.85774]
[1779860961219,36.99,75529.46,0.0,0.79308,0.00011,19.85774]
[1779860962968,36.99,75529.39,0.0,0.79307,0.00011,19.8583]
[1779860963220,36.99,75529.39,0.0,0.79307,0.00011,19.8583]
[1779860963320,36.99,75529.99,0.0,0.79313,0.00011,19.85477]
[1779860968792,36.99,75530.16,0.0,0.79315,0.00011,19.85383]
[1779860968968,36.99,75530.38,0.0,0.79317,0.00011,19.85265]
[1779860971718,36.99,75530.74,0.0,0.79321,0.00011,19.85053]
[1779860971967,36.99,75531.17,0.0,0.79329,0.00011,19.84426]
[1779860976695,36.99,75532.53,0.0,0.79344,0.00011,19.83592]
[1779860976726,36.99,75532.53,0.0,0.79344,0.00011,19.83592]
[1779860976818,36.99,75532.71,0.0,0.79346,0.00011,19.83467]
[1779860977619,36.99,75532.71,0.0,0.79346,0.00011,19.83467]
[1779860977722,36.99,75532.71,0.0,0.79346,0.00011,19.83467]
[1779860979395,36.99,75533.03,0.0,0.7935,0.00011,19.83268]
[1779860979467,36.99,75533.03,0.0,0.7935,0.00011,19.83268]
[1779860981715,36.99,75533.22,0.0,0.79352,0.00011,19.83145]
[1779860981967,36.99,75534.05,0.0,0.79361,0.00011,19.82634]
[1779860982994,36.99,75533.42,0.0,0.79354,0.00011,19.83015]
[1779860983216,36.99,75533.42,0.0,0.79354,0.00011,19.83015]
[1779860983317,36.99,75533.37,0.0,0.79354,0.00011,19.83036]
[1779860989146,36.99,75533.43,0.0,0.79355,0.00011,19.82979]
[1779860995188,36.99,75533.24,0.0,0.79353,0.00011,19.8307]
[1779860996256,36.99,75533.24,0.0,0.79353,0.00011,19.8307]
[1779860996466,36.99,75533.24,0.0,0.79353,0.00011,19.8307]
[1779861001945,36.99,75533.25,0.0,0.79354,0.00011,19.83038]
[1779861001969,36.99,75533.25,0.0,0.79354,0.00011,19.83038]
[1779861002730,36.99,75533.25,0.0,0.79354,0.00011,19.83038]
[1779861002779,36.99,75534.11,0.0,0.79364,0.00011,19.825]
[1779861002967,36.99,75534.11,0.0,0.79364,0.00011,19.825]
[1779861008284,36.99,75533.29,0.0,0.79355,0.00011,19.82969]
[1779861012931,36.99,75533.65,0.0,0.7936,0.00011,19.82729]
[1779861012971,36.99,75533.65,0.0,0.7936,0.00011,19.82729]
[1779861013639,36.99,75533.65,0.0,0.7936,0.00011,19.82729]
[1779861013728,36.99,75533.65,0.0,0.7936,0.00011,19.82729]
[1779861013822,36.99,75534.4,0.0,0.79368,0.00011,19.82264]
[1779861017398,36.99,75534.22,0.0,0.79366,0.00011,19.82373]
[1779861017470,36.99,75534.22,0.0,0.79366,0.00011,19.82373]
[1779861017500,36.99,75539.17,0.0,0.79421,0.00011,19.79356]
[1779861018397,36.99,75539.17,0.0,0.79421,0.00011,19.79356]
[1779861018474,36.99,75539.17,0.0,0.79421,0.00011,19.79356]
[1779861024616,36.99,75542.13,0.0,0.79454,0.00011,19.77568]
[1779861024725,36.99,75542.13,0.0,0.79454,0.00011,19.77568]
[1779861026492,36.99,75541.87,0.0,0.79451,0.00011,19.77729]
[1779861026729,36.99,75541.87,0.0,0.79451,0.00011,19.77729]
[1779861026817,36.99,75553.62,0.0,0.79581,0.00011,19.70599]
[1779861027419,36.99,75555.28,0.0,0.79599,0.00011,19.69601]
[1779861028426,36.99,75562.35,0.0,0.79677,0.00011,19.65307]
[1779861029221,36.99,75562.35,0.0,0.79677,0.00011,19.65307]
[1779861029466,36.99,75562.35,0.0,0.79677,0.00011,19.65307]
[1779861030831,36.99,75564.03,0.0,0.79695,0.00011,19.64295]
[1779861030971,36.99,75562.56,0.0,0.79679,0.00011,19.652]
[1779861033257,36.99,75559.98,0.0,0.79652,0.00011,19.66423]
[1779861033467,36.99,75559.98,0.0,0.79652,0.00011,19.66423]
[1779861036273,36.99,75561.75,0.0,0.79671,0.00011,19.65392]
[1779861036466,36.99,75561.75,0.0,0.79671,0.00011,19.65392]
[1779861036482,36.99,75562.55,0.0,0.7968,0.00011,19.64921]
[1779861037549,36.99,75562.55,0.0,0.7968,0.00011,19.64921]
[1779861037720,36.99,75562.55,0.0,0.7968,0.00011,19.64921]
[1779861044538,36.99,75562.58,0.0,0.79677,0.00011,19.65039]
[1779861045191,36.99,75562.58,0.0,0.79677,0.00011,19.65039]
[1779861045218,36.99,75562.58,0.0,0.79677,0.00011,19.65039]
[1779861045943,36.99,75562.58,0.0,0.79677,0.00011,19.65039]
[1779861045545,36.99,75562.6,0.0,0.79677,0.00011,19.65044]
[1779861045971,36.99,75562.6,0.0,0.79677,0.00011,19.65044]
[1779861051416,37.0,75566.67,0.0,0.79721,0.00011,19.62654]
[1779861051468,37.0,75566.67,0.0,0.79721,0.00011,19.62654]
[1779861051587,37.0,75566.52,0.0,0.79719,0.00011,19.62765]
[1779861052400,37.0,75566.52,0.0,0.79719,0.00011,19.62765]
[1779861052471,37.0,75566.52,0.0,0.79719,0.00011,19.62765]
[1779861057629,37.0,75566.46,0.0,0.79716,0.00011,19.62915]
[1779861060445,37.0,75565.14,0.0,0.79701,0.00011,19.63754]
[1779861060470,37.0,75565.14,0.0,0.79701,0.00011,19.63754]
[1779861060650,37.0,75564.53,0.0,0.79694,0.00011,19.64143]
[1779861061073,37.0,75564.53,0.0,0.79694,0.00011,19.64143]
[1779861061222,37.0,75564.53,0.0,0.79694,0.00011,19.64143]
[1779861062664,37.0,75574.07,0.0,0.79798,0.00011,19.58341]
[1779861063671,37.0,75577.36,0.0,0.79834,0.00011,19.56333]
[1779861064208,37.0,75577.36,0.0,0.79834,0.00011,19.56333]
[1779861064220,37.0,75577.36,0.0,0.79834,0.00011,19.56333]
[1779861064546,37.0,75577.36,0.0,0.79834,0.00011,19.56333]
[1779861064717,37.0,75577.36,0.0,0.79834,0.00011,19.56333]
[1779861064770,37.0,75577.16,0.0,0.79832,0.00011,19.56454]
[1779861070720,37.0,75575.88,0.0,0.79818,0.00011,19.57228]
[1779861072284,37.0,75575.21,0.0,0.79811,0.00011,19.57634]
[1779861072467,37.0,75575.21,0.0,0.79811,0.00011,19.57634]
[1779861072734,37.0,75570.54,0.0,0.7976,0.00011,19.60477]
[1779861077769,37.0,75570.16,0.0,0.79756,0.00011,19.60677]
[1779861079603,37.0,75570.04,0.0,0.79755,0.00011,19.60743]
[1779861079720,37.0,75570.04,0.0,0.79755,0.00011,19.60743]
[1779861079785,37.0,75570.28,0.0,0.79758,0.00011,19.60591]
[1779861081196,37.0,75569.81,0.0,0.79753,0.00011,19.60871]
[1779861081219,37.0,75569.81,0.0,0.79753,0.00011,19.60871]
[1779861084820,37.0,75565.89,0.0,0.7971,0.00011,19.63254]
[1779861086748,37.0,75565.86,0.0,0.79709,0.00011,19.63276]
[1779861086967,37.0,75565.86,0.0,0.79709,0.00011,19.63276]
[1779861088935,37.0,75565.49,0.0,0.79705,0.00011,19.63507]
[1779861088966,37.0,75565.49,0.0,0.79705,0.00011,19.63507]
[1779861089037,37.0,75565.36,0.0,0.79704,0.00011,19.63589]
[1779861093443,37.0,75565.4,0.0,0.79706,0.00011,19.63233]
[1779861093471,37.0,75565.4,0.0,0.79706,0.00011,19.63233]
[1779861098918,37.0,75566.52,0.0,0.79717,0.00011,19.62647]
[1779861104039,37.01,75566.91,0.0,0.79721,0.00011,19.62442]
[1779861104221,37.01,75566.91,0.0,0.79721,0.00011,19.62442]
[1779861104960,37.01,75567.39,0.0,0.79725,0.00011,19.62215]
[1779861105231,37.01,75567.39,0.0,0.79725,0.00011,19.62215]
[1779861105470,37.01,75567.39,0.0,0.79725,0.00011,19.62215]
[1779861111002,37.01,75568.49,0.0,0.79735,0.00011,19.61643]
[1779861111069,37.01,75568.49,0.0,0.79735,0.00011,19.61643]
[1779861111220,37.01,75568.49,0.0,0.79735,0.00011,19.61643]
[1779861119125,37.01,75569.51,0.0,0.79746,0.00011,19.61041]
[1779861119616,37.01,75569.51,0.0,0.79746,0.00011,19.61041]
[1779861119717,37.01,75569.51,0.0,0.79746,0.00011,19.61041]
[1779861121216,37.01,75569.64,0.0,0.79747,0.00011,19.60988]
[1779861121317,37.01,75569.28,0.0,0.79743,0.00011,19.61213]
[1779861127116,37.01,75568.84,0.0,0.79737,0.00011,19.61514]
[1779861132152,37.01,75568.94,0.0,0.79738,0.00011,19.61479]
[1779861137187,37.01,75569.1,0.0,0.79739,0.00011,19.61407]
[1779861141214,37.01,75561.69,0.0,0.79658,0.00011,19.65934]
[1779861142211,37.01,75561.69,0.0,0.79658,0.00011,19.65934]
[1779861142221,37.01,75561.69,0.0,0.79658,0.00011,19.65934]
[1779861146809,37.02,75558.29,0.0,0.7962,0.00011,19.68044]
[1779861146879,37.02,75558.29,0.0,0.7962,0.00011,19.68044]
[1779861146968,37.02,75558.29,0.0,0.7962,0.00011,19.68044]
[1779861146965,37.02,75558.46,0.0,0.79621,0.00011,19.67959]
[1779861152298,37.02,75559.16,0.0,0.79631,0.00011,19.67216]
[1779861155399,37.02,75558.08,0.0,0.79618,0.00011,19.6789]
[1779861155473,37.02,75558.08,0.0,0.79618,0.00011,19.6789]
[1779861155722,37.02,75558.08,0.0,0.79618,0.00011,19.6789]
[1779861155967,37.02,75558.08,0.0,0.79618,0.00011,19.6789]
[1779861156068,37.02,75558.18,0.0,0.79619,0.00011,19.67847]
[1779861161368,37.02,75558.24,0.0,0.79619,0.00011,19.6783]
[1779861162807,37.02,75558.24,0.0,0.79619,0.00011,19.6783]
[1779861162973,37.02,75558.24,0.0,0.79619,0.00011,19.6783]
[1779861168417,37.02,75558.49,0.0,0.79621,0.00011,19.67726]
[1779861174459,37.02,75558.8,0.0,0.79624,0.00011,19.67584]
[1779861175864,37.02,75558.8,0.0,0.79624,0.00011,19.67584]
[1779861175974,37.02,75558.8,0.0,0.79624,0.00011,19.67584]
[1779861176488,37.02,75558.6,0.0,0.79622,0.00011,19.6772]
[1779861176718,37.02,75558.6,0.0,0.79622,0.00011,19.6772]
[1779861176818,37.02,75558.6,0.0,0.79621,0.00011,19.67727]
[1779861182515,37.02,75559.26,0.0,0.79628,0.00011,19.67357]
[1779861187550,37.02,75559.36,0.0,0.79629,0.00011,19.67299]
[1779861188313,37.02,75559.36,0.0,0.79629,0.00011,19.67299]
[1779861188473,37.02,75559.36,0.0,0.79629,0.00011,19.67299]
[1779861188894,37.02,75559.36,0.0,0.79629,0.00011,19.67299]
[1779861188968,37.02,75559.36,0.0,0.79629,0.00011,19.67299]
[1779861188995,37.02,75560.47,0.0,0.79641,0.00011,19.66625]
[1779861194599,37.02,75558.79,0.0,0.79623,0.00011,19.67652]
[1779861196037,37.02,75558.79,0.0,0.79623,0.00011,19.67652]
[1779861196219,37.02,75558.45,0.0,0.79619,0.00011,19.67859]
[1779861200636,37.02,75552.27,0.0,0.79551,0.00011,19.71625]
[1779861200725,37.02,75552.27,0.0,0.79551,0.00011,19.71625]
[1779861200863,37.02,75552.27,0.0,0.79551,0.00011,19.71625]
[1779861200969,37.02,75552.27,0.0,0.79551,0.00011,19.71625]
[1779861201068,37.02,75552.56,0.0,0.79554,0.00011,19.71451]
[1779861205050,37.02,75554.71,0.0,0.79578,0.00011,19.70148]
[1779861205223,37.02,75554.49,0.0,0.79575,0.00011,19.70285]
[1779861210711,37.03,75556.12,0.0,0.79593,0.00011,19.6932]
[1779861214505,37.03,75555.81,0.0,0.79591,0.00011,19.69155]
[1779861214738,37.03,75555.81,0.0,0.79591,0.00011,19.69155]
[1779861215544,37.03,75556.17,0.0,0.79595,0.00011,19.68941]
[1779861215720,37.03,75556.17,0.0,0.79595,0.00011,19.68941]
[1779861215746,37.03,75556.08,0.0,0.79594,0.00011,19.69]
[1779861220781,37.03,75556.2,0.0,0.79595,0.00011,19.68951]
[1779861225816,37.03,75556.34,0.0,0.79596,0.00011,19.68891]
[1779861227030,37.03,75556.34,0.0,0.79596,0.00011,19.68891]
[1779861227224,37.03,75556.66,0.0,0.796,0.00011,19.68702]
[1779861228837,37.03,75565.66,0.0,0.79699,0.00011,19.63241]
[1779861229656,37.03,75565.66,0.0,0.79699,0.00011,19.63241]
[1779861229720,37.03,75565.66,0.0,0.79699,0.00011,19.63241]
[1779861229844,37.03,75566.12,0.0,0.79704,0.00011,19.62966]
[1779861230854,37.03,75571.29,0.0,0.7976,0.00011,19.59826]
[1779861231860,37.03,75581.79,0.0,0.79875,0.00011,19.53427]
[1779861232869,37.03,75581.79,0.0,0.79875,0.00011,19.53427]
[1779861232974,37.03,75581.79,0.0,0.79875,0.00011,19.53427]
[1779861233014,37.03,75582.54,0.0,0.79883,0.00011,19.52973]
[1779861238909,37.03,75579.73,0.0,0.79852,0.00011,19.54711]
[1779861240268,37.03,75580.17,0.0,0.79857,0.00011,19.54446]
[1779861240469,37.03,75580.17,0.0,0.79857,0.00011,19.54446]
[1779861242293,37.03,75579.29,0.0,0.79847,0.00011,19.54989]
[1779861242469,37.03,75579.29,0.0,0.79847,0.00011,19.54989]
[1779861242937,37.03,75578.84,0.0,0.79842,0.00011,19.55267]
[1779861245085,37.03,75579.7,0.0,0.79851,0.00011,19.54747]
[1779861245226,37.03,75580.52,0.0,0.7986,0.00011,19.54251]
[1779861250982,37.03,75575.68,0.0,0.79807,0.00011,19.57225]
[1779861251175,37.03,75569.38,0.0,0.79738,0.00011,19.61061]
[1779861251218,37.03,75569.38,0.0,0.79738,0.00011,19.61061]
[1779861252016,37.03,75569.38,0.0,0.79738,0.00011,19.61061]
[1779861252119,37.03,75569.53,0.0,0.7974,0.00011,19.60967]
[1779861252218,37.03,75569.53,0.0,0.7974,0.00011,19.60967]
[1779861258043,37.03,75567.21,0.0,0.79715,0.00011,19.62354]
[1779861260516,37.03,75570.84,0.0,0.79754,0.00011,19.60146]
[1779861260721,37.03,75570.84,0.0,0.79754,0.00011,19.60146]
[1779861261066,37.03,75576.85,0.0,0.7982,0.00011,19.56482]
[1779861266101,37.03,75579.52,0.0,0.79849,0.00011,19.54856]
[1779861271136,37.03,75579.5,0.0,0.79852,0.00011,19.54508]
[1779861272171,37.03,75579.5,0.0,0.79852,0.00011,19.54508]
[1779861272219,37.03,75579.58,0.0,0.79853,0.00011,19.54461]
[1779861274223,37.03,75578.93,0.0,0.79845,0.00011,19.54861]
[1779861274471,37.03,75578.93,0.0,0.79845,0.00011,19.54861]
[1779861275164,37.03,75579.16,0.0,0.79848,0.00011,19.54723]
[1779861278590,37.03,75579.29,0.0,0.79849,0.00011,19.54651]
[1779861278720,37.03,75579.29,0.0,0.79849,0.00011,19.54651]
[1779861285235,37.03,75579.55,0.0,0.79852,0.00011,19.54513]
[1779861288662,37.03,75579.66,0.0,0.79853,0.00011,19.54452]
[1779861288720,37.03,75579.66,0.0,0.79853,0.00011,19.54452]
[1779861289619,37.03,75579.89,0.0,0.79855,0.00011,19.54319]
[1779861289729,37.03,75579.89,0.0,0.79855,0.00011,19.54319]
[1779861289827,37.03,75580.18,0.0,0.79858,0.00011,19.54146]
[1779861292399,37.03,75584.41,0.0,0.79904,0.00011,19.51574]
[1779861292467,37.03,75584.41,0.0,0.79904,0.00011,19.51574]
[1779861292500,37.03,75584.46,0.0,0.79905,0.00011,19.5155]
[1779861293291,37.03,75583.58,0.0,0.79895,0.00011,19.52094]
[1779861295305,37.03,75587.17,0.0,0.79934,0.00011,19.49918]
[1779861296312,37.03,75588.38,0.0,0.79947,0.00011,19.49189]
[1779861297483,37.03,75588.38,0.0,0.79947,0.00011,19.49189]
[1779861297585,37.03,75589.99,0.0,0.79964,0.00011,19.48229]
[1779861298237,37.03,75589.99,0.0,0.79964,0.00011,19.48229]
[1779861298469,37.03,75589.99,0.0,0.79964,0.00011,19.48229]
[1779861298554,37.03,75591.55,0.0,0.79981,0.00011,19.47277]
[1779861299332,37.03,75592.57,0.0,0.79992,0.00011,19.46667]
[1779861304368,37.03,75592.99,0.0,0.79995,0.00011,19.4648]
[1779861309404,37.04,75593.14,0.0,0.79996,0.00011,19.4646]
[1779861310411,37.04,75595.21,0.0,0.80018,0.00011,19.4521]
[1779861311418,37.04,75596.23,0.0,0.80029,0.00011,19.44602]
[1779861312425,37.04,75598.3,0.0,0.80051,0.00011,19.43353]
[1779861315446,37.04,75599.07,0.0,0.80059,0.00011,19.42932]
[1779861316453,37.04,75597.55,0.0,0.80042,0.00011,19.43863]
[1779861317460,37.04,75596.09,0.0,0.80026,0.00011,19.44764]
[1779861320481,37.04,75597.15,0.0,0.80037,0.00011,19.44134]
[1779861321488,37.04,75599.84,0.0,0.80066,0.00011,19.42495]
[1779861322495,37.04,75600.67,0.0,0.80075,0.00011,19.41992]
[1779861327530,37.04,75600.75,0.0,0.80076,0.00011,19.41963]
[1779861330551,37.04,75601.77,0.0,0.80087,0.00011,19.41338]
[1779861331558,37.04,75600.85,0.0,0.80079,0.00011,19.41532]
[1779861332565,37.04,75601.61,0.0,0.80088,0.00011,19.41066]
[1779861337602,37.04,75601.84,0.0,0.8009,0.00011,19.40944]
[1779861341775,37.04,75601.7,0.0,0.80088,0.00011,19.41045]
[1779861341967,37.04,75601.7,0.0,0.80088,0.00011,19.41045]
[1779861342034,37.04,75601.57,0.0,0.80087,0.00011,19.41134]
[1779861348679,37.04,75601.29,0.0,0.80083,0.00011,19.41335]
[1779861350632,37.04,75601.85,0.0,0.80089,0.00011,19.40997]
[1779861350723,37.04,75601.85,0.0,0.80089,0.00011,19.40997]
[1779861350733,37.04,75602.6,0.0,0.80097,0.00011,19.40543]
[1779861353219,37.04,75602.43,0.0,0.80095,0.00011,19.40651]
[1779861353714,37.04,75603.03,0.0,0.80102,0.00011,19.40276]
[1779861354721,37.04,75601.92,0.0,0.8009,0.00011,19.4095]
[1779861364447,37.04,75602.15,0.0,0.80093,0.00011,19.40799]
[1779861364474,37.04,75602.15,0.0,0.80093,0.00011,19.40799]
[1779861364791,37.04,75602.87,0.0,0.80101,0.00011,19.40318]
[1779861366325,37.04,75602.68,0.0,0.80099,0.00011,19.4043]
[1779861366805,37.04,75602.73,0.0,0.801,0.00011,19.40394]
[1779861367722,37.04,75602.73,0.0,0.801,0.00011,19.40394]
[1779861367812,37.04,75607.09,0.0,0.80147,0.00011,19.37724]
[1779861369249,37.04,75607.09,0.0,0.80147,0.00011,19.37724]
[1779861368819,37.04,75611.37,0.0,0.80193,0.00011,19.35104]
[1779861369470,37.04,75611.37,0.0,0.80193,0.00011,19.35104]
[1779861369826,37.04,75613.49,0.0,0.80216,0.00011,19.33808]
[1779861374860,37.04,75613.04,0.0,0.80211,0.00011,19.34103]
[1779861379218,37.04,75613.3,0.0,0.80214,0.00011,19.33947]
[1779861379270,37.04,75613.84,0.0,0.80219,0.00011,19.33628]
[1779861379896,37.04,75614.1,0.0,0.80222,0.00011,19.33473]
[1779861380980,37.04,75619.47,0.0,0.8028,0.00011,19.30187]
[1779861382947,37.04,75617.06,0.0,0.80254,0.00011,19.31677]
[1779861384206,37.04,75617.06,0.0,0.80254,0.00011,19.31677]
[1779861384307,37.04,75616.08,0.0,0.80243,0.00011,19.32282]
[1779861384693,37.04,75616.08,0.0,0.80243,0.00011,19.32282]
[1779861385968,37.04,75616.56,0.0,0.80248,0.00011,19.31997]
[1779861386975,37.04,75616.19,0.0,0.80244,0.00011,19.32228]
[1779861387982,37.04,75616.32,0.0,0.80245,0.00011,19.32152]
[1779861388989,37.04,75616.14,0.0,0.80243,0.00011,19.32266]
[1779861389996,37.04,75615.97,0.0,0.80241,0.00011,19.32374]
[1779861391940,37.04,75615.97,0.0,0.80241,0.00011,19.32374]
[1779861392149,37.04,75615.7,0.0,0.80241,0.00011,19.32179]
[1779861392722,37.04,75615.7,0.0,0.80241,0.00011,19.32179]
[1779861393019,37.04,75615.88,0.0,0.80243,0.00011,19.32072]
[1779861395033,37.04,75610.24,0.0,0.80182,0.00011,19.35535]
[1779861396040,37.04,75607.73,0.0,0.80155,0.00011,19.37072]
[1779861397239,37.04,75607.73,0.0,0.80155,0.00011,19.37072]
[1779861397468,37.04,75607.79,0.0,0.80155,0.00011,19.37035]
[1779861398054,37.04,75606.68,0.0,0.80143,0.00011,19.37713]
[1779861403089,37.04,75605.64,0.0,0.80132,0.00011,19.38341]
[1779861408124,37.04,75599.28,0.0,0.80063,0.00011,19.42239]
[1779861409131,37.04,75596.76,0.0,0.80035,0.00011,19.43792]
[1779861412161,37.04,75596.79,0.0,0.80036,0.00011,19.43785]
[1779861412219,37.05,75597.34,0.0,0.80041,0.00011,19.43472]
[1779861418194,37.05,75597.25,0.0,0.80039,0.00011,19.43595]
[1779861423229,37.05,75600.47,0.0,0.80073,0.00011,19.41684]
[1779861424982,37.05,75601.3,0.0,0.80082,0.00011,19.4119]
[1779861425220,37.05,75601.3,0.0,0.80082,0.00011,19.4119]
[1779861425243,37.05,75602.03,0.0,0.80089,0.00011,19.40758]
[1779861426189,37.05,75602.03,0.0,0.80089,0.00011,19.40758]
[1779861426220,37.05,75602.03,0.0,0.80089,0.00011,19.40758]
[1779861431228,37.05,75604.62,0.0,0.80116,0.00011,19.3925]
[1779861431285,37.05,75605.91,0.0,0.8013,0.00011,19.38464]
[1779861431467,37.05,75605.91,0.0,0.8013,0.00011,19.38464]
[1779861431790,37.05,75605.91,0.0,0.8013,0.00011,19.38464]
[1779861431967,37.05,75605.91,0.0,0.8013,0.00011,19.38464]
[1779861434309,37.05,75609.87,0.0,0.80173,0.00011,19.3605]
[1779861434469,37.05,75610.85,0.0,0.80184,0.00011,19.35446]
[1779861439346,37.05,75606.13,0.0,0.80133,0.00011,19.38308]
[1779861439878,37.05,75606.13,0.0,0.80133,0.00011,19.38308]
[1779861439967,37.05,75606.13,0.0,0.80133,0.00011,19.38308]
[1779861440354,37.05,75606.47,0.0,0.80137,0.00011,19.38093]
[1779861441073,37.05,75606.47,0.0,0.80137,0.00011,19.38093]
[1779861441217,37.05,75606.47,0.0,0.80137,0.00011,19.38093]
[1779861446820,37.05,75608.3,0.0,0.80157,0.00011,19.36941]
[1779861446969,37.05,75608.3,0.0,0.80157,0.00011,19.36941]
[1779861452362,37.05,75607.93,0.0,0.80154,0.00011,19.37136]
[1779861452471,37.05,75608.0,0.0,0.80157,0.00011,19.36719]
[1779861452717,37.05,75608.0,0.0,0.80157,0.00011,19.36719]
[1779861452968,37.05,75608.0,0.0,0.80157,0.00011,19.36719]
[1779861453069,37.05,75608.75,0.0,0.80165,0.00011,19.36248]
[1779861456955,37.05,75607.93,0.0,0.80157,0.00011,19.36739]
[1779861456972,37.05,75607.93,0.0,0.80157,0.00011,19.36739]
[1779861463514,37.05,75607.32,0.0,0.80151,0.00011,19.37064]
[1779861467486,37.05,75606.19,0.0,0.80139,0.00011,19.37737]
[1779861467695,37.05,75606.19,0.0,0.80139,0.00011,19.37737]
[1779861467726,37.05,75606.19,0.0,0.80139,0.00011,19.37737]
[1779861467788,37.05,75605.26,0.0,0.80129,0.00011,19.38291]
[1779861471880,37.05,75605.11,0.0,0.80128,0.00011,19.38366]
[1779861471973,37.05,75605.11,0.0,0.80128,0.00011,19.38366]
[1779861472277,37.05,75605.11,0.0,0.80128,0.00011,19.38366]
[1779861472327,37.05,75604.76,0.0,0.80124,0.00011,19.38564]
[1779861472470,37.05,75604.76,0.0,0.80124,0.00011,19.38564]
[1779861474652,37.05,75605.58,0.0,0.80133,0.00011,19.38055]
[1779861474722,37.05,75605.58,0.0,0.80133,0.00011,19.38055]
[1779861479270,37.04,75607.15,0.0,0.80151,0.00011,19.37069]
[1779861479322,37.04,75607.57,0.0,0.80155,0.00011,19.368]
[1779861479471,37.04,75607.57,0.0,0.80155,0.00011,19.368]
[1779861479512,37.04,75607.57,0.0,0.80155,0.00011,19.368]
[1779861479721,37.04,75607.57,0.0,0.80155,0.00011,19.368]
[1779861479823,37.04,75607.61,0.0,0.80156,0.00011,19.36769]
[1779861485668,37.04,75608.32,0.0,0.80164,0.00011,19.36308]
[1779861487381,37.04,75608.32,0.0,0.80164,0.00011,19.36308]
[1779861487413,37.04,75608.85,0.0,0.8017,0.00011,19.35974]
[1779861487474,37.04,75608.85,0.0,0.8017,0.00011,19.35974]
[1779861487749,37.04,75608.85,0.0,0.8017,0.00011,19.35974]
[1779861487968,37.04,75608.85,0.0,0.8017,0.00011,19.35974]
[1779861488068,37.04,75610.01,0.0,0.80183,0.00011,19.3526]
[1779861493724,37.04,75609.83,0.0,0.80181,0.00011,19.35355]
[1779861495469,37.04,75609.87,0.0,0.80181,0.00011,19.35328]
[1779861495719,37.04,75609.87,0.0,0.80181,0.00011,19.35328]
[1779861497222,37.04,75609.87,0.0,0.80182,0.00011,19.35322]
[1779861497323,37.04,75609.97,0.0,0.80183,0.00011,19.35258]
[1779861497474,37.04,75609.97,0.0,0.80183,0.00011,19.35258]
[1779861497753,37.04,75609.9,0.0,0.80182,0.00011,19.35301]
[1779861502789,37.04,75611.92,0.0,0.80204,0.00011,19.34052]
[1779861504314,37.04,75611.92,0.0,0.80204,0.00011,19.34052]
[1779861504467,37.04,75614.17,0.0,0.80228,0.00011,19.32672]
[1779861510151,37.04,75616.73,0.0,0.80256,0.00011,19.31113]
[1779861510221,37.04,75616.73,0.0,0.80256,0.00011,19.31113]
[1779861515881,37.04,75617.26,0.0,0.80264,0.00011,19.30446]
[1779861520916,37.04,75618.04,0.0,0.80272,0.00011,19.29986]
[1779861522184,37.04,75618.04,0.0,0.80272,0.00011,19.29986]
[1779861522227,37.04,75618.04,0.0,0.80272,0.00011,19.29986]
[1779861522454,37.04,75618.6,0.0,0.80278,0.00011,19.29645]
[1779861522891,37.04,75618.6,0.0,0.80278,0.00011,19.29645]
[1779861522973,37.04,75618.6,0.0,0.80278,0.00011,19.29645]
[1779861528236,37.04,75619.68,0.0,0.80289,0.00011,19.29]
[1779861528337,37.04,75620.27,0.0,0.80295,0.00011,19.28642]
[1779861528470,37.04,75620.27,0.0,0.80295,0.00011,19.28642]
[1779861528501,37.04,75620.27,0.0,0.80295,0.00011,19.28642]
[1779861528718,37.04,75620.27,0.0,0.80295,0.00011,19.28642]
[1779861528972,37.04,75620.48,0.0,0.80298,0.00011,19.28518]
[1779861534007,37.04,75621.03,0.0,0.80303,0.00011,19.28203]
[1779861535222,37.04,75621.03,0.0,0.80303,0.00011,19.28203]
[1779861535370,37.04,75620.56,0.0,0.80298,0.00011,19.28495]
[1779861535475,37.04,75620.56,0.0,0.80298,0.00011,19.28495]
[1779861535621,37.04,75620.56,0.0,0.80298,0.00011,19.28495]
[1779861535725,37.04,75620.56,0.0,0.80298,0.00011,19.28495]
[1779861536021,37.04,75620.54,0.0,0.80298,0.00011,19.28512]
[1779861541056,37.05,75622.03,0.0,0.80313,0.00011,19.2762]
[1779861546377,37.05,75623.08,0.0,0.80324,0.00011,19.26999]
[1779861546469,37.05,75623.08,0.0,0.80324,0.00011,19.26999]
[1779861546409,37.05,75623.08,0.0,0.80324,0.00011,19.27005]
[1779861546805,37.05,75623.08,0.0,0.80324,0.00011,19.27005]
[1779861546971,37.05,75623.08,0.0,0.80324,0.00011,19.27005]
[1779861547098,37.05,75623.2,0.0,0.80325,0.00011,19.26937]
[1779861552463,37.05,75623.47,0.0,0.80328,0.00011,19.26796]
[1779861552473,37.05,75623.47,0.0,0.80328,0.00011,19.26796]
[1779861552704,37.05,75620.0,0.0,0.8029,0.00011,19.28928]
[1779861552723,37.05,75620.0,0.0,0.8029,0.00011,19.28928]
[1779861553140,37.05,75618.29,0.0,0.80272,0.00011,19.29979]
[1779861558175,37.05,75618.62,0.0,0.80275,0.00011,19.29786]
[1779861563210,37.05,75617.15,0.0,0.80259,0.00011,19.30699]
[1779861563559,37.05,75617.15,0.0,0.80259,0.00011,19.30699]
[1779861563727,37.05,75617.15,0.0,0.80259,0.00011,19.30699]
[1779861564131,37.05,75617.15,0.0,0.80259,0.00011,19.30699]
[1779861564222,37.05,75617.15,0.0,0.80259,0.00011,19.30699]
[1779861564232,37.05,75616.91,0.0,0.80257,0.00011,19.30847]
[1779861569253,37.05,75616.54,0.0,0.80253,0.00011,19.3108]
[1779861574291,37.05,75617.58,0.0,0.80266,0.00011,19.30085]
[1779861579329,37.05,75617.3,0.0,0.80263,0.00011,19.30269]
[1779861582050,37.05,75617.03,0.0,0.8026,0.00011,19.3044]
[1779861582225,37.05,75617.03,0.0,0.8026,0.00011,19.3044]
[1779861582469,37.05,75617.03,0.0,0.8026,0.00011,19.3044]
[1779861582505,37.05,75617.16,0.0,0.80261,0.00011,19.30362]
[1779861582719,37.05,75617.16,0.0,0.80261,0.00011,19.30362]
[1779861588392,37.05,75617.79,0.0,0.80268,0.00011,19.29993]
[1779861590759,37.05,75618.8,0.0,0.80279,0.00011,19.29381]
[1779861590970,37.05,75618.8,0.0,0.80279,0.00011,19.29381]
[1779861591305,37.05,75618.8,0.0,0.80279,0.00011,19.29381]
[1779861591472,37.05,75618.8,0.0,0.80279,0.00011,19.29381]
[1779861591527,37.05,75619.24,0.0,0.80283,0.00011,19.29115]
[1779861595441,37.05,75594.87,0.0,0.80019,0.00011,19.44034]
[1779861596449,37.05,75591.11,0.0,0.79978,0.00011,19.46342]
[1779861598261,37.05,75591.72,0.0,0.79985,0.00011,19.4598]
[1779861598462,37.05,75591.86,0.0,0.79986,0.00011,19.45919]
[1779861599082,37.05,75591.86,0.0,0.79986,0.00011,19.45919]
[1779861599145,37.05,75591.86,0.0,0.79986,0.00011,19.45919]
[1779861599460,37.05,75591.86,0.0,0.79986,0.00011,19.45919]
[1779861599469,37.05,75591.74,0.0,0.79984,0.00011,19.46017]
[1779861601483,37.05,75595.91,0.0,0.80028,0.00011,19.43521]
[1779861602490,37.05,75599.88,0.0,0.80071,0.00011,19.4111]
[1779861604407,37.05,75599.96,0.0,0.80072,0.00011,19.41078]
[1779861604470,37.05,75599.96,0.0,0.80072,0.00011,19.41078]
[1779861604504,37.05,75597.8,0.0,0.80048,0.00011,19.42414]
[1779861605204,37.05,75597.8,0.0,0.80048,0.00011,19.42414]
[1779861605230,37.05,75597.8,0.0,0.80048,0.00011,19.42414]
[1779861608532,37.06,75604.74,0.0,0.80123,0.00011,19.38219]
[1779861609335,37.06,75604.74,0.0,0.80123,0.00011,19.38219]
[1779861609470,37.06,75604.74,0.0,0.80123,0.00011,19.38219]
[1779861609541,37.06,75606.84,0.0,0.80145,0.00011,19.36934]
[1779861610056,37.06,75606.84,0.0,0.80145,0.00011,19.36934]
[1779861610226,37.06,75606.84,0.0,0.80145,0.00011,19.36934]
[1779861615238,37.06,75610.61,0.0,0.80186,0.00011,19.34632]
[1779861615469,37.06,75610.61,0.0,0.80186,0.00011,19.34632]
[1779861615461,37.06,75615.32,0.0,0.80237,0.00011,19.3176]
[1779861616435,37.06,75615.32,0.0,0.80237,0.00011,19.3176]
[1779861616468,37.06,75615.32,0.0,0.80237,0.00011,19.3176]
[1779861616534,37.06,75615.54,0.0,0.80239,0.00011,19.31633]
[1779861622309,37.06,75615.1,0.0,0.80234,0.00011,19.31917]
[1779861622471,37.06,75615.1,0.0,0.80234,0.00011,19.31917]
[1779861622561,37.06,75615.18,0.0,0.80235,0.00011,19.31896]
[1779861623226,37.06,75615.18,0.0,0.80235,0.00011,19.31896]
[1779861623472,37.06,75615.18,0.0,0.80235,0.00011,19.31896]
[1779861628345,37.06,75613.67,0.0,0.80218,0.00011,19.32847]
[1779861628473,37.06,75613.67,0.0,0.80218,0.00011,19.32847]
[1779861628495,37.06,75613.67,0.0,0.80218,0.00011,19.32858]
[1779861629045,37.06,75613.67,0.0,0.80218,0.00011,19.32858]
[1779861629222,37.06,75613.67,0.0,0.80218,0.00011,19.32858]
[1779861634720,37.06,75615.52,0.0,0.80239,0.00011,19.31394]
[1779861639755,37.06,75615.32,0.0,0.80237,0.00011,19.31551]
[1779861644584,37.06,75615.31,0.0,0.80236,0.00011,19.31578]
[1779861644721,37.06,75615.1,0.0,0.80234,0.00011,19.31713]
[1779861644795,37.06,75615.14,0.0,0.80234,0.00011,19.31695]
[1779861645860,37.06,75615.14,0.0,0.80234,0.00011,19.31695]
[1779861645979,37.06,75615.14,0.0,0.80234,0.00011,19.31695]
[1779861646809,37.06,75610.36,0.0,0.80182,0.00011,19.34633]
[1779861649933,37.06,75609.71,0.0,0.80175,0.00011,19.35037]
[1779861649990,37.06,75605.4,0.0,0.80128,0.00011,19.37693]
[1779861650665,37.06,75605.4,0.0,0.80128,0.00011,19.37693]
[1779861650723,37.06,75605.4,0.0,0.80128,0.00011,19.37693]
[1779861651223,37.06,75605.4,0.0,0.80128,0.00011,19.37693]
[1779861651323,37.06,75605.25,0.0,0.80126,0.00011,19.37797]
[1779861654484,37.06,75604.57,0.0,0.80119,0.00011,19.38225]
[1779861654721,37.06,75602.57,0.0,0.80097,0.00011,19.39469]
[1779861660695,37.07,75601.31,0.0,0.80082,0.00011,19.40275]
[1779861660721,37.07,75601.31,0.0,0.80082,0.00011,19.40275]
[1779861665942,37.07,75599.53,0.0,0.80062,0.00011,19.41421]
[1779861667555,37.07,75599.53,0.0,0.80062,0.00011,19.41421]
[1779861667721,37.07,75599.79,0.0,0.80065,0.00011,19.41276]
[1779861669218,37.07,75599.3,0.0,0.80059,0.00011,19.41575]
[1779861669319,37.07,75600.03,0.0,0.80067,0.00011,19.41142]
[1779861673705,37.07,75599.78,0.0,0.80064,0.00011,19.41314]
[1779861673721,37.07,75599.78,0.0,0.80064,0.00011,19.41314]
[1779861678735,37.07,75599.26,0.0,0.80057,0.00011,19.417]
[1779861678975,37.07,75599.26,0.0,0.80057,0.00011,19.417]
[1779861679085,37.07,75599.26,0.0,0.80057,0.00011,19.417]
[1779861679220,37.07,75599.26,0.0,0.80057,0.00011,19.417]
[1779861679319,37.07,75600.04,0.0,0.80066,0.00011,19.41237]
[1779861684662,37.07,75599.4,0.0,0.80057,0.00011,19.4169]
[1779861684722,37.07,75599.4,0.0,0.80057,0.00011,19.4169]
[1779861690110,37.07,75600.12,0.0,0.80064,0.00011,19.4132]
[1779861691479,37.07,75600.12,0.0,0.80064,0.00011,19.4132]
[1779861691485,37.07,75599.62,0.0,0.80061,0.00011,19.4127]
[1779861691718,37.07,75599.62,0.0,0.80061,0.00011,19.4127]
[1779861692369,37.07,75599.62,0.0,0.80061,0.00011,19.4127]
[1779861692469,37.07,75599.62,0.0,0.80061,0.00011,19.4127]
[1779861697744,37.08,75596.71,0.0,0.80028,0.00011,19.4311]
[1779861697967,37.08,75596.71,0.0,0.80028,0.00011,19.4311]
[1779861698166,37.08,75596.5,0.0,0.80026,0.00011,19.43248]
[1779861698818,37.08,75596.5,0.0,0.80026,0.00011,19.43248]
[1779861698972,37.08,75596.5,0.0,0.80026,0.00011,19.43248]
[1779861703936,37.08,75596.04,0.0,0.8002,0.00011,19.43573]
[1779861703976,37.08,75596.04,0.0,0.8002,0.00011,19.43573]
[1779861704208,37.08,75596.55,0.0,0.80026,0.00011,19.43271]
[1779861709243,37.08,75595.53,0.0,0.80014,0.00011,19.43941]
[1779861709741,37.08,75595.53,0.0,0.80014,0.00011,19.43941]
[1779861709971,37.08,75595.53,0.0,0.80014,0.00011,19.43941]
[1779861712748,37.08,75592.96,0.0,0.79985,0.00011,19.45526]
[1779861712968,37.08,75592.96,0.0,0.79985,0.00011,19.45526]
[1779861713271,37.08,75591.15,0.0,0.79966,0.00011,19.46628]
[1779861716082,37.08,75588.88,0.0,0.79941,0.00011,19.48005]
[1779861716221,37.08,75588.88,0.0,0.79941,0.00011,19.48005]
[1779861721327,37.08,75585.49,0.0,0.79905,0.00011,19.50039]
[1779861721821,37.08,75585.49,0.0,0.79905,0.00011,19.50039]
[1779861721971,37.08,75585.49,0.0,0.79905,0.00011,19.50039]
[1779861722687,37.08,75583.78,0.0,0.79886,0.00011,19.51081]
[1779861722719,37.08,75583.78,0.0,0.79886,0.00011,19.51081]
[1779861723341,37.08,75584.01,0.0,0.79889,0.00011,19.50941]
[1779861728419,37.08,75585.05,0.0,0.799,0.00011,19.50308]
[1779861728470,37.08,75585.05,0.0,0.799,0.00011,19.50308]
[1779861733397,37.08,75585.24,0.0,0.79902,0.00011,19.50197]
[1779861733473,37.08,75585.24,0.0,0.79902,0.00011,19.50197]
[1779861733568,37.08,75590.73,0.0,0.79962,0.00011,19.46855]
[1779861734186,37.08,75590.73,0.0,0.79962,0.00011,19.46855]
[1779861734218,37.08,75590.73,0.0,0.79962,0.00011,19.46855]
[1779861734418,37.08,75591.29,0.0,0.79968,0.00011,19.4652]
[1779861737439,37.08,75596.12,0.0,0.8002,0.00011,19.436]
[1779861742474,37.08,75596.07,0.0,0.80018,0.00011,19.43688]
[1779861743281,37.08,75596.07,0.0,0.80018,0.00011,19.43688]
[1779861743478,37.08,75596.07,0.0,0.80018,0.00011,19.43688]
[1779861748518,37.08,75594.98,0.0,0.80005,0.00011,19.44424]
[1779861749484,37.08,75594.98,0.0,0.80005,0.00011,19.44424]
[1779861749721,37.08,75595.2,0.0,0.80007,0.00011,19.44302]
[1779861750393,37.08,75595.2,0.0,0.80007,0.00011,19.44302]
[1779861750471,37.08,75595.2,0.0,0.80007,0.00011,19.44302]
[1779861750530,37.08,75595.19,0.0,0.80007,0.00011,19.44319]
[1779861755331,37.08,75594.05,0.0,0.79997,0.00011,19.44652]
[1779861755470,37.08,75594.05,0.0,0.79997,0.00011,19.44652]
[1779861755565,37.08,75591.87,0.0,0.79973,0.00011,19.45979]
[1779861756572,37.08,75593.05,0.0,0.79986,0.00011,19.45256]
[1779861761607,37.08,75594.39,0.0,0.80001,0.00011,19.4443]
[1779861763999,37.08,75594.58,0.0,0.80003,0.00011,19.44312]
[1779861765193,37.08,75594.27,0.0,0.8,0.00011,19.44501]
[1779861765222,37.08,75594.27,0.0,0.8,0.00011,19.44501]
[1779861765635,37.08,75593.61,0.0,0.79993,0.00011,19.44903]
[1779861766642,37.08,75597.48,0.0,0.80035,0.00011,19.42542]
[1779861767649,37.08,75598.57,0.0,0.80046,0.00011,19.41879]
[1779861768658,37.08,75599.45,0.0,0.80056,0.00011,19.41345]
[1779861769665,37.08,75600.28,0.0,0.80065,0.00011,19.40843]
[1779861772686,37.08,75602.06,0.0,0.80084,0.00011,19.39769]
[1779861773693,37.08,75601.43,0.0,0.80077,0.00011,19.4016]
[1779861775707,37.08,75600.67,0.0,0.80069,0.00011,19.40633]
[1779861776714,37.08,75599.53,0.0,0.80056,0.00011,19.41334]
[1779861778728,37.08,75601.21,0.0,0.80074,0.00011,19.40316]
[1779861781749,37.09,75602.08,0.0,0.80083,0.00011,19.39801]
[1779861782756,37.09,75605.35,0.0,0.80119,0.00011,19.37811]
[1779861783763,37.09,75609.04,0.0,0.80159,0.00011,19.35552]
[1779861784770,37.09,75611.13,0.0,0.80181,0.00011,19.34272]
[1779861787651,37.09,75611.13,0.0,0.80181,0.00011,19.34272]
[1779861787719,37.09,75611.13,0.0,0.80181,0.00011,19.34272]
[1779861787733,37.09,75610.6,0.0,0.80176,0.00011,19.34593]
[1779861792826,37.09,75609.58,0.0,0.80165,0.00011,19.35212]
[1779861794079,37.09,75609.58,0.0,0.80165,0.00011,19.35212]
[1779861794220,37.09,75609.58,0.0,0.80165,0.00011,19.35212]
[1779861794321,37.09,75609.58,0.0,0.80165,0.00011,19.35208]
[1779861799217,37.08,75609.92,0.0,0.80169,0.00011,19.34991]
[1779861799314,37.08,75609.96,0.0,0.80169,0.00011,19.34963]
[1779861804910,37.08,75609.9,0.0,0.80169,0.00011,19.34991]
[1779861805936,37.08,75609.9,0.0,0.80169,0.00011,19.34991]
[1779861805969,37.08,75609.9,0.0,0.80169,0.00011,19.34991]
[1779861805992,37.08,75609.92,0.0,0.80169,0.00011,19.34977]
[1779861808098,37.08,75611.15,0.0,0.80182,0.00011,19.34224]
[1779861808220,37.08,75611.15,0.0,0.80182,0.00011,19.34224]
[1779861810520,37.08,75613.18,0.0,0.80204,0.00011,19.32983]
[1779861810583,37.08,75613.18,0.0,0.80204,0.00011,19.32983]
[1779861810721,37.08,75613.18,0.0,0.80204,0.00011,19.32983]
[1779861810614,37.08,75613.45,0.0,0.80207,0.00011,19.3282]
[1779861815631,37.08,75617.31,0.0,0.80251,0.00011,19.30102]
[1779861815721,37.08,75617.31,0.0,0.80251,0.00011,19.30102]
[1779861816545,37.09,75619.1,0.0,0.8027,0.00011,19.29016]
[1779861816720,37.09,75619.1,0.0,0.8027,0.00011,19.29016]
[1779861816570,37.08,75619.33,0.0,0.80273,0.00011,19.2887]
[1779861819812,37.08,75623.23,0.0,0.80315,0.00011,19.26473]
[1779861819967,37.08,75623.23,0.0,0.80315,0.00011,19.26473]
[1779861820571,37.08,75623.23,0.0,0.80315,0.00011,19.26473]
[1779861820721,37.08,75623.23,0.0,0.80315,0.00011,19.26473]
[1779861822041,37.08,75630.69,0.0,0.80395,0.00011,19.21896]
[1779861824931,37.08,75628.12,0.0,0.80368,0.00011,19.23474]
[1779861824969,37.08,75628.12,0.0,0.80368,0.00011,19.23474]
[1779861825105,37.08,75628.12,0.0,0.80368,0.00011,19.23474]
[1779861825221,37.08,75628.12,0.0,0.80368,0.00011,19.23474]
[1779861825322,37.08,75628.4,0.0,0.80371,0.00011,19.23305]
[1779861831057,37.08,75628.39,0.0,0.8037,0.00011,19.23314]
[1779861831221,37.08,75628.39,0.0,0.8037,0.00011,19.23314]
[1779861833954,37.08,75630.15,0.0,0.80389,0.00011,19.22237]
[1779861833970,37.08,75630.15,0.0,0.80389,0.00011,19.22237]
[1779861834150,37.08,75630.15,0.0,0.80389,0.00011,19.22237]
[1779861834218,37.08,75630.15,0.0,0.80389,0.00011,19.22237]
[1779861834319,37.08,75629.47,0.0,0.80382,0.00011,19.22656]
[1779861837671,37.08,75629.71,0.0,0.80385,0.00011,19.2251]
[1779861837728,37.08,75629.71,0.0,0.80385,0.00011,19.2251]
[1779861842273,37.08,75629.52,0.0,0.80382,0.00011,19.22629]
[1779861842349,37.08,75629.52,0.0,0.80382,0.00011,19.22629]
[1779861842472,37.08,75629.52,0.0,0.80382,0.00011,19.22629]
[1779861842569,37.08,75628.82,0.0,0.80375,0.00011,19.23059]
[1779861846330,37.08,75632.15,0.0,0.80411,0.00011,19.21018]
[1779861846470,37.08,75632.15,0.0,0.80411,0.00011,19.21018]
[1779861846535,37.08,75632.15,0.0,0.80411,0.00011,19.21018]
[1779861846718,37.08,75632.15,0.0,0.80411,0.00011,19.21018]
[1779861846547,37.08,75633.22,0.0,0.80422,0.00011,19.20363]
[1779861852251,37.09,75633.19,0.0,0.80422,0.00011,19.2039]
[1779861856766,37.09,75632.78,0.0,0.80417,0.00011,19.20644]
[1779861856967,37.09,75634.23,0.0,0.80433,0.00011,19.19755]
[1779861857027,37.09,75634.23,0.0,0.80433,0.00011,19.19755]
[1779861857224,37.09,75634.23,0.0,0.80433,0.00011,19.19755]
[1779861857286,37.09,75634.19,0.0,0.80432,0.00011,19.19781]
[1779861860649,37.09,75634.06,0.0,0.80431,0.00011,19.19862]
[1779861860698,37.09,75634.06,0.0,0.80431,0.00011,19.19862]
[1779861860726,37.09,75634.06,0.0,0.80431,0.00011,19.19862]
[1779861860743,37.09,75633.59,0.0,0.80426,0.00011,19.20151]
[1779861866349,37.09,75632.87,0.0,0.80418,0.00011,19.20595]
[1779861869714,37.09,75632.9,0.0,0.80418,0.00011,19.20575]
[1779861869787,37.09,75632.9,0.0,0.80418,0.00011,19.20575]
[1779861869811,37.09,75632.93,0.0,0.80419,0.00011,19.20555]
[1779861869973,37.09,75632.93,0.0,0.80419,0.00011,19.20555]
[1779861875412,37.09,75629.92,0.0,0.80389,0.00011,19.2202]
[1779861876769,37.09,75629.92,0.0,0.80389,0.00011,19.2202]
[1779861876802,37.08,75628.72,0.0,0.80376,0.00011,19.22753]
[1779861876920,37.08,75628.72,0.0,0.80376,0.00011,19.22753]
[1779861876974,37.08,75628.72,0.0,0.80376,0.00011,19.22753]
[1779861877426,37.08,75628.05,0.0,0.80369,0.00011,19.23159]
[1779861882461,37.08,75629.12,0.0,0.80381,0.00011,19.22485]
[1779861883123,37.08,75629.12,0.0,0.80381,0.00011,19.22485]
[1779861883225,37.08,75629.12,0.0,0.80381,0.00011,19.22485]
[1779861883382,37.08,75629.12,0.0,0.80381,0.00011,19.22485]
[1779861883473,37.08,75629.12,0.0,0.80381,0.00011,19.22485]
[1779861883571,37.08,75628.44,0.0,0.80374,0.00011,19.22899]
[1779861890517,37.08,75628.72,0.0,0.80377,0.00011,19.22706]
[1779861892531,37.08,75620.2,0.0,0.80286,0.00011,19.27918]
[1779861893031,37.08,75620.2,0.0,0.80286,0.00011,19.27918]
[1779861893226,37.08,75620.2,0.0,0.80286,0.00011,19.27918]
[1779861893245,37.08,75620.2,0.0,0.80286,0.00011,19.27918]
[1779861893471,37.08,75620.2,0.0,0.80286,0.00011,19.27918]
[1779861893538,37.08,75618.77,0.0,0.8027,0.00011,19.28784]
[1779861899199,37.08,75618.89,0.0,0.80272,0.00011,19.28674]
[1779861899221,37.08,75618.89,0.0,0.80272,0.00011,19.28674]
[1779861899308,37.08,75618.89,0.0,0.80272,0.00011,19.28674]
[1779861899469,37.08,75618.89,0.0,0.80272,0.00011,19.28674]
[1779861899580,37.08,75619.25,0.0,0.80276,0.00011,19.28436]
[1779861904616,37.08,75617.74,0.0,0.80261,0.00011,19.29318]
[1779861909314,37.08,75616.89,0.0,0.80252,0.00011,19.29804]
[1779861909478,37.08,75616.89,0.0,0.80252,0.00011,19.29804]
[1779861909722,37.08,75616.89,0.0,0.80252,0.00011,19.29804]
[1779861909731,37.08,75616.82,0.0,0.80252,0.00011,19.29838]
[1779861915692,37.08,75619.74,0.0,0.80284,0.00011,19.28011]
[1779861916503,37.08,75619.74,0.0,0.80284,0.00011,19.28011]
[1779861916625,37.08,75619.74,0.0,0.80284,0.00011,19.28011]
[1779861916762,37.08,75619.74,0.0,0.80284,0.00011,19.28011]
[1779861916832,37.08,75621.79,0.0,0.80306,0.00011,19.2676]
[1779861917707,37.08,75629.71,0.0,0.80391,0.00011,19.21913]
[1779861922742,37.08,75631.21,0.0,0.80407,0.00011,19.20998]
[1779861923507,37.08,75631.21,0.0,0.80407,0.00011,19.20998]
[1779861923556,37.08,75631.21,0.0,0.80407,0.00011,19.20998]
[1779861923721,37.08,75631.21,0.0,0.80407,0.00011,19.20998]
[1779861923749,37.08,75630.85,0.0,0.80403,0.00011,19.21217]
[1779861928784,37.08,75633.26,0.0,0.80429,0.00011,19.19732]
[1779861930084,37.08,75633.05,0.0,0.80427,0.00011,19.1986]
[1779861930130,37.08,75633.05,0.0,0.80427,0.00011,19.1986]
[1779861930223,37.08,75633.05,0.0,0.80427,0.00011,19.1986]
[1779861930798,37.08,75633.24,0.0,0.80429,0.00011,19.19743]
[1779861933720,37.08,75637.64,0.0,0.80479,0.00011,19.16675]
[1779861933819,37.08,75642.68,0.0,0.80532,0.00011,19.13583]
[1779861933972,37.08,75642.68,0.0,0.80532,0.00011,19.13583]
[1779861934777,37.08,75642.68,0.0,0.80532,0.00011,19.13583]
[1779861934826,37.08,75644.64,0.0,0.80554,0.00011,19.12372]
[1779861934977,37.08,75644.64,0.0,0.80554,0.00011,19.12372]
[1779861935833,37.08,75648.49,0.0,0.80595,0.00011,19.1]
[1779861940868,37.08,75648.87,0.0,0.80599,0.00011,19.09752]
[1779861941134,37.08,75648.87,0.0,0.80599,0.00011,19.09752]
[1779861941228,37.08,75648.87,0.0,0.80599,0.00011,19.09752]
[1779861947579,37.08,75650.63,0.0,0.80618,0.00011,19.08661]
[1779861947687,37.08,75650.63,0.0,0.80618,0.00011,19.08661]
[1779861947721,37.08,75650.63,0.0,0.80618,0.00011,19.08661]
[1779861947788,37.08,75650.67,0.0,0.80618,0.00011,19.08635]
[1779861952953,37.08,75650.68,0.0,0.80619,0.00011,19.08627]
[1779861956865,37.08,75650.74,0.0,0.80619,0.00011,19.08588]
[1779861956975,37.08,75651.95,0.0,0.80632,0.00011,19.07843]
[1779861957010,37.08,75651.95,0.0,0.80632,0.00011,19.07843]
[1779861957239,37.08,75651.95,0.0,0.80632,0.00011,19.07843]
[1779861957275,37.08,75652.14,0.0,0.80634,0.00011,19.07727]
[1779861957996,37.08,75661.5,0.0,0.80734,0.00011,19.01968]
[1779861960580,37.08,75663.59,0.0,0.80756,0.00011,19.00688]
[1779861960720,37.08,75663.59,0.0,0.80756,0.00011,19.00688]
[1779861960780,37.08,75661.74,0.0,0.80736,0.00011,19.01832]
[1779861960940,37.08,75661.74,0.0,0.80736,0.00011,19.01832]
[1779861960971,37.08,75661.74,0.0,0.80736,0.00011,19.01832]
[1779861963037,37.08,75656.77,0.0,0.80683,0.00011,19.04883]
[1779861968072,37.08,75659.59,0.0,0.80714,0.00011,19.03106]
[1779861969664,37.08,75659.59,0.0,0.80714,0.00011,19.03106]
[1779861969716,37.08,75659.59,0.0,0.80714,0.00011,19.03106]
[1779861969719,37.08,75659.59,0.0,0.80714,0.00011,19.03106]
[1779861969866,37.08,75660.58,0.0,0.80725,0.00011,19.02486]
[1779861969971,37.08,75660.58,0.0,0.80725,0.00011,19.02486]
[1779861975096,37.08,75657.48,0.0,0.80692,0.00011,19.04366]
[1779861975237,37.08,75657.48,0.0,0.80692,0.00011,19.04366]
[1779861975512,37.08,75657.48,0.0,0.80692,0.00011,19.04366]
[1779861975725,37.08,75657.48,0.0,0.80692,0.00011,19.04366]
[1779861975821,37.07,75653.34,0.0,0.80649,0.00011,19.06894]
[1779861980088,37.07,75654.3,0.0,0.80659,0.00011,19.06268]
[1779861980220,37.07,75654.3,0.0,0.80659,0.00011,19.06268]
[1779861980459,37.07,75654.3,0.0,0.80659,0.00011,19.06268]
[1779861980469,37.07,75654.3,0.0,0.80659,0.00011,19.06268]
[1779861980561,37.07,75654.13,0.0,0.80658,0.00011,19.06352]
[1779861985332,37.07,75653.84,0.0,0.80655,0.00011,19.06499]
[1779861985470,37.07,75653.84,0.0,0.80655,0.00011,19.06499]
[1779861985546,37.07,75654.4,0.0,0.80662,0.00011,19.06134]
[1779861989969,37.07,75653.92,0.0,0.80657,0.00011,19.06409]
[1779861990220,37.07,75653.92,0.0,0.80657,0.00011,19.06409]
[1779861992240,37.07,75661.03,0.0,0.80736,0.00011,19.01625]
[1779861995557,37.07,75663.2,0.0,0.80759,0.00011,19.0028]
[1779861995726,37.07,75663.2,0.0,0.80759,0.00011,19.0028]
[1779861995820,37.07,75663.57,0.0,0.80763,0.00011,19.00047]
[1779861996337,37.07,75663.57,0.0,0.80763,0.00011,19.00047]
[1779861996470,37.07,75663.57,0.0,0.80763,0.00011,19.00047]
[1779861996562,37.07,75659.05,0.0,0.80715,0.00011,19.02829]
[1779862002851,37.07,75658.06,0.0,0.80705,0.00011,19.03413]
[1779862002879,37.07,75658.89,0.0,0.80714,0.00011,19.0289]
[1779862002971,37.07,75658.89,0.0,0.80714,0.00011,19.0289]
[1779862003136,37.07,75658.89,0.0,0.80714,0.00011,19.0289]
[1779862003227,37.07,75658.89,0.0,0.80714,0.00011,19.0289]
[1779862003317,37.07,75661.53,0.0,0.80742,0.00011,19.01264]
[1779862006338,37.07,75665.16,0.0,0.80781,0.00011,18.99016]
[1779862009596,37.07,75664.68,0.0,0.80776,0.00011,18.9931]
[1779862009767,37.07,75664.82,0.0,0.80777,0.00011,18.99223]
[1779862010255,37.07,75664.82,0.0,0.80777,0.00011,18.99223]
[1779862010469,37.07,75664.82,0.0,0.80777,0.00011,18.99223]
[1779862010508,37.07,75668.32,0.0,0.80814,0.00011,18.97067]
[1779862012380,37.07,75672.08,0.0,0.80854,0.00011,18.94757]
[1779862013227,37.07,75672.08,0.0,0.80854,0.00011,18.94757]
[1779862013387,37.07,75672.9,0.0,0.80862,0.00011,18.94258]
[1779862015880,37.07,75672.72,0.0,0.8086,0.00011,18.94376]
[1779862015971,37.07,75672.72,0.0,0.8086,0.00011,18.94376]
[1779862019419,37.07,75676.03,0.0,0.80895,0.00011,18.9237]
[1779862021219,37.07,75677.3,0.0,0.80908,0.00011,18.91607]
[1779862021570,37.07,75677.3,0.0,0.80908,0.00011,18.91607]
[1779862021724,37.07,75677.3,0.0,0.80908,0.00011,18.91607]
[1779862021725,37.07,75676.9,0.0,0.80903,0.00011,18.91865]
[1779862027485,37.07,75678.82,0.0,0.80923,0.00011,18.90749]
[1779862028884,37.07,75678.82,0.0,0.80923,0.00011,18.90749]
[1779862028972,37.07,75678.82,0.0,0.80923,0.00011,18.90749]
[1779862033219,37.07,75678.94,0.0,0.80923,0.00011,18.90735]
[1779862033527,37.07,75678.82,0.0,0.80921,0.00011,18.90822]
[1779862034217,37.07,75678.82,0.0,0.80921,0.00011,18.90822]
[1779862034469,37.07,75678.82,0.0,0.80921,0.00011,18.90822]
[1779862035541,37.08,75668.06,0.0,0.80807,0.00011,18.97479]
[1779862038883,37.08,75666.19,0.0,0.80787,0.00011,18.98634]
[1779862038968,37.08,75666.19,0.0,0.80787,0.00011,18.98634]
[1779862041218,37.08,75669.02,0.0,0.80817,0.00011,18.96899]
[1779862041886,37.08,75669.02,0.0,0.80817,0.00011,18.96899]
[1779862041978,37.08,75669.48,0.0,0.80822,0.00011,18.96619]
[1779862044127,37.08,75668.36,0.0,0.8081,0.00011,18.97317]
[1779862044220,37.08,75668.36,0.0,0.8081,0.00011,18.97317]
[1779862044604,37.08,75664.85,0.0,0.80773,0.00011,18.99483]
[1779862045611,37.08,75663.2,0.0,0.80755,0.00011,19.00499]
[1779862046618,37.08,75666.63,0.0,0.80792,0.00011,18.98385]
[1779862047276,37.08,75666.63,0.0,0.80792,0.00011,18.98385]
[1779862047329,37.08,75666.63,0.0,0.80792,0.00011,18.98385]
[1779862047468,37.08,75666.63,0.0,0.80792,0.00011,18.98385]
[1779862047624,37.08,75666.72,0.0,0.80793,0.00011,18.98331]
[1779862049014,37.08,75667.77,0.0,0.80804,0.00011,18.97685]
[1779862055681,37.08,75665.43,0.0,0.80781,0.00011,18.98773]
[1779862061723,37.08,75667.61,0.0,0.80804,0.00011,18.97435]
[1779862066758,37.08,75667.68,0.0,0.80805,0.00011,18.97405]
[1779862069779,37.08,75654.03,0.0,0.80659,0.00011,19.05826]
[1779862070786,37.08,75648.94,0.0,0.80605,0.00011,19.08959]
[1779862073809,37.08,75647.84,0.0,0.80593,0.00011,19.0963]
[1779862078844,37.08,75648.24,0.0,0.80598,0.00011,19.09373]
[1779862080854,37.08,75647.93,0.0,0.80595,0.00011,19.09561]
[1779862080858,37.08,75649.35,0.0,0.8061,0.00011,19.08685]
[1779862081865,37.08,75652.33,0.0,0.80642,0.00011,19.06851]
[1779862083879,37.08,75653.62,0.0,0.80655,0.00011,19.0606]
[1779862085016,37.08,75653.62,0.0,0.80655,0.00011,19.0606]
[1779862085892,37.08,75655.67,0.0,0.80677,0.00011,19.04802]
[1779862089791,37.08,75654.91,0.0,0.80669,0.00011,19.05278]
[1779862089969,37.08,75654.91,0.0,0.80669,0.00011,19.05278]
[1779862089971,37.08,75654.15,0.0,0.80661,0.00011,19.05748]
[1779862092321,37.08,75651.84,0.0,0.80636,0.00011,19.07172]
[1779862092471,37.08,75651.84,0.0,0.80636,0.00011,19.07172]
[1779862092942,37.08,75652.69,0.0,0.80645,0.00011,19.06649]
[1779862097518,37.08,75652.87,0.0,0.80647,0.00011,19.06542]
[1779862100934,37.08,75652.83,0.0,0.80647,0.00011,19.06554]
[1779862100968,37.08,75652.83,0.0,0.80647,0.00011,19.06554]
[1779862100997,37.08,75653.7,0.0,0.80657,0.00011,19.05992]
[1779862102007,37.08,75656.28,0.0,0.80684,0.00011,19.04392]
[1779862103014,37.08,75661.34,0.0,0.80738,0.00011,19.01266]
[1779862105030,37.08,75666.11,0.0,0.80789,0.00011,18.98315]
[1779862106037,37.08,75672.2,0.0,0.80854,0.00011,18.94559]
[1779862107045,37.08,75677.24,0.0,0.80907,0.00011,18.91452]
[1779862108052,37.08,75681.02,0.0,0.80947,0.00011,18.89111]
[1779862109059,37.07,75686.45,0.0,0.81004,0.00011,18.85752]
[1779862114094,37.07,75686.61,0.0,0.81009,0.00011,18.85278]
[1779862115101,37.07,75686.06,0.0,0.81003,0.00011,18.85617]
[1779862116108,37.07,75685.49,0.0,0.80997,0.00011,18.85968]
[1779862117115,37.07,75687.69,0.0,0.8102,0.00011,18.84608]
[1779862118122,37.07,75688.5,0.0,0.81029,0.00011,18.84093]
[1779862119130,37.07,75687.82,0.0,0.81022,0.00011,18.84499]
[1779862122151,37.07,75683.37,0.0,0.80976,0.00011,18.87205]
[1779862123158,37.07,75678.37,0.0,0.80923,0.00011,18.90304]
[1779862127187,37.07,75679.35,0.0,0.80933,0.00011,18.89733]
[1779862132223,37.08,75679.08,0.0,0.80929,0.00011,18.89943]
[1779862136253,37.08,75680.43,0.0,0.80943,0.00011,18.89143]
[1779862137260,37.08,75682.41,0.0,0.80963,0.00011,18.87929]
[1779862138267,37.08,75683.55,0.0,0.80975,0.00011,18.87236]
[1779862141288,37.08,75684.65,0.0,0.80986,0.00011,18.86592]
[1779862144309,37.08,75685.27,0.0,0.80992,0.00011,18.86246]
[1779862148337,37.08,75683.18,0.0,0.80969,0.00011,18.87589]
[1779862149345,37.08,75679.81,0.0,0.80934,0.00011,18.89681]
[1779862153372,37.08,75681.58,0.0,0.80952,0.00011,18.88624]
[1779862155386,37.08,75680.77,0.0,0.80943,0.00011,18.89144]
[1779862156393,37.08,75680.09,0.0,0.80935,0.00011,18.89573]
[1779862162435,37.08,75679.91,0.0,0.80933,0.00011,18.8974]
[1779862164449,37.08,75680.61,0.0,0.8094,0.00011,18.89326]
[1779862165456,37.08,75679.27,0.0,0.80925,0.00011,18.90163]
[1779862167470,37.08,75678.24,0.0,0.80914,0.00011,18.90816]
[1779862168477,37.08,75676.37,0.0,0.80894,0.00011,18.91977]
[1779862169484,37.09,75674.73,0.0,0.80877,0.00011,18.92996]
[1779862171500,37.09,75676.23,0.0,0.80895,0.00011,18.91711]
[1779862176536,37.09,75676.62,0.0,0.80899,0.00011,18.91496]
[1779862177543,37.09,75675.99,0.0,0.80892,0.00011,18.9189]
[1779862180564,37.09,75677.02,0.0,0.80903,0.00011,18.91275]
[1779862183585,37.09,75680.0,0.0,0.80934,0.00011,18.89454]
[1779862184591,37.09,75681.11,0.0,0.80945,0.00011,18.88777]
[1779862189627,37.09,75681.25,0.0,0.80946,0.00011,18.88736]
[1779862190634,37.09,75682.12,0.0,0.80955,0.00011,18.88208]
[1779862191641,37.09,75683.73,0.0,0.80972,0.00011,18.87225]
[1779862192648,37.09,75685.55,0.0,0.80991,0.00011,18.86113]
[1779862194662,37.09,75685.96,0.0,0.80995,0.00011,18.85886]
[1779862196677,37.09,75686.43,0.0,0.80999,0.00011,18.85622]
[1779862200705,37.09,75685.99,0.0,0.80994,0.00011,18.85949]
[1779862202719,37.09,75685.55,0.0,0.80989,0.00011,18.86248]
[1779862205741,37.09,75684.54,0.0,0.80978,0.00011,18.86911]
[1779862206748,37.09,75678.49,0.0,0.80913,0.00011,18.90656]
[1779862207755,37.09,75676.54,0.0,0.80893,0.00011,18.91865]
[1779862210776,37.09,75678.18,0.0,0.8091,0.00011,18.9087]
[1779862212790,37.1,75680.41,0.0,0.80933,0.00011,18.89507]
[1779862214806,37.1,75681.07,0.0,0.8094,0.00011,18.89116]
[1779862215811,37.1,75676.4,0.0,0.8089,0.00011,18.92004]
[1779862216818,37.1,75675.78,0.0,0.80884,0.00011,18.92391]
[1779862217825,37.1,75674.31,0.0,0.80868,0.00011,18.933]
[1779862222860,37.1,75673.32,0.0,0.80858,0.00011,18.93921]
[1779862223867,37.1,75670.8,0.0,0.80831,0.00011,18.95474]
[1779862224874,37.1,75668.92,0.0,0.80811,0.00011,18.96637]
[1779862225881,37.1,75665.01,0.0,0.80769,0.00011,18.99047]
[1779862229909,37.1,75668.17,0.0,0.80803,0.00011,18.971]
[1779862236958,37.1,75667.83,0.0,0.80802,0.00011,18.96951]
[1779862237965,37.1,75666.09,0.0,0.80783,0.00011,18.98024]
[1779862239979,37.1,75665.05,0.0,0.80772,0.00011,18.98663]
[1779862245015,37.1,75665.36,0.0,0.80776,0.00011,18.98465]
[1779862246022,37.1,75658.94,0.0,0.80707,0.00011,19.02414]
[1779862247029,37.1,75652.04,0.0,0.80634,0.00011,19.0665]
[1779862248036,37.1,75650.58,0.0,0.80619,0.00011,19.07535]
[1779862253072,37.09,75651.34,0.0,0.80628,0.00011,19.07006]
[1779862258106,37.09,75651.64,0.0,0.80632,0.00011,19.06762]
[1779862263141,37.09,75651.89,0.0,0.80636,0.00011,19.06551]
[1779862268176,37.09,75651.32,0.0,0.80631,0.00011,19.06846]
[1779862269183,37.09,75652.52,0.0,0.80644,0.00011,19.06097]
[1779862274218,37.09,75652.06,0.0,0.8064,0.00011,19.06328]
[1779862279253,37.09,75651.71,0.0,0.80637,0.00011,19.0649]
[1779862284288,37.09,75652.44,0.0,0.80645,0.00011,19.05988]
[1779862286302,37.08,75653.44,0.0,0.80656,0.00011,19.05353]
[1779862288315,37.08,75651.98,0.0,0.80641,0.00011,19.06231]
[1779862291337,37.08,75649.39,0.0,0.80617,0.00011,19.07422]
[1779862292881,37.08,75644.17,0.0,0.80561,0.00011,19.10639]
[1779862297796,37.08,75643.92,0.0,0.80558,0.00011,19.10815]
[1779862298069,37.08,75636.26,0.0,0.80476,0.00011,19.15526]
[1779862298387,37.08,75629.62,0.0,0.80404,0.00011,19.19599]
[1779862299856,37.08,75626.56,0.0,0.80371,0.00011,19.21493]
[1779862301001,37.08,75626.56,0.0,0.80371,0.00011,19.21493]
[1779862301012,37.09,75626.31,0.0,0.80368,0.00011,19.21655]
[1779862301408,37.09,75617.52,0.0,0.80274,0.00011,19.27038]
[1779862303422,37.08,75615.08,0.0,0.80248,0.00011,19.28513]
[1779862306706,37.08,75614.17,0.0,0.80238,0.00011,19.2905]
[1779862306722,37.08,75614.17,0.0,0.80238,0.00011,19.2905]
[1779862307922,37.08,75614.21,0.0,0.80239,0.00011,19.29004]
[1779862307969,37.08,75614.21,0.0,0.80239,0.00011,19.29004]
[1779862308019,37.08,75614.23,0.0,0.80239,0.00011,19.28982]
[1779862312485,37.08,75619.76,0.0,0.80299,0.00011,19.25562]
[1779862314904,37.08,75618.66,0.0,0.80288,0.00011,19.2624]
[1779862314969,37.08,75618.66,0.0,0.80288,0.00011,19.2624]
[1779862319000,37.08,75618.38,0.0,0.80284,0.00011,19.2643]
[1779862319217,37.08,75618.38,0.0,0.80284,0.00011,19.2643]
[1779862324498,37.08,75614.88,0.0,0.80246,0.00011,19.28595]
[1779862324628,37.08,75614.88,0.0,0.80246,0.00011,19.28595]
[1779862324721,37.08,75614.88,0.0,0.80246,0.00011,19.28595]
[1779862324820,37.08,75615.55,0.0,0.80253,0.00011,19.28189]
[1779862330633,37.08,75616.13,0.0,0.80259,0.00011,19.27848]
[1779862333194,37.08,75616.46,0.0,0.80263,0.00011,19.27649]
[1779862333222,37.08,75616.46,0.0,0.80263,0.00011,19.27649]
[1779862337599,37.08,75616.11,0.0,0.80259,0.00011,19.27883]
[1779862337723,37.08,75616.11,0.0,0.80259,0.00011,19.27883]
[1779862337821,37.08,75615.92,0.0,0.80256,0.00011,19.28006]
[1779862341694,37.09,75614.6,0.0,0.80242,0.00011,19.28821]
[1779862341723,37.09,75614.6,0.0,0.80242,0.00011,19.28821]
[1779862345738,37.09,75606.01,0.0,0.80149,0.00011,19.34082]
[1779862346494,37.09,75606.01,0.0,0.80149,0.00011,19.34082]
[1779862346550,37.09,75606.01,0.0,0.80149,0.00011,19.34082]
[1779862346720,37.09,75606.01,0.0,0.80149,0.00011,19.34082]
[1779862346745,37.09,75605.04,0.0,0.80139,0.00011,19.34671]
[1779862350654,37.09,75600.63,0.0,0.80091,0.00011,19.37377]
[1779862350723,37.09,75600.63,0.0,0.80091,0.00011,19.37377]
[1779862351519,37.09,75600.23,0.0,0.80086,0.00011,19.37629]
[1779862351719,37.09,75600.23,0.0,0.80086,0.00011,19.37629]
[1779862351780,37.09,75600.32,0.0,0.8009,0.00011,19.37212]
[1779862354815,37.09,75605.1,0.0,0.80141,0.00011,19.34316]
[1779862356907,37.09,75605.35,0.0,0.80144,0.00011,19.34161]
[1779862356967,37.09,75605.35,0.0,0.80144,0.00011,19.34161]
[1779862362419,37.09,75609.15,0.0,0.80185,0.00011,19.31836]
[1779862362471,37.09,75609.15,0.0,0.80185,0.00011,19.31836]
[1779862364026,37.09,75609.0,0.0,0.80183,0.00011,19.31929]
[1779862364218,37.09,75609.0,0.0,0.80183,0.00011,19.31929]
[1779862364319,37.09,75608.39,0.0,0.80177,0.00011,19.32301]
[1779862366760,37.09,75607.26,0.0,0.80164,0.00011,19.32991]
[1779862366970,37.09,75607.26,0.0,0.80164,0.00011,19.32991]
[1779862372941,37.09,75603.83,0.0,0.80127,0.00011,19.35083]
[1779862373631,37.09,75603.83,0.0,0.80127,0.00011,19.35083]
[1779862373728,37.09,75603.83,0.0,0.80127,0.00011,19.35083]
[1779862373753,37.09,75603.83,0.0,0.80127,0.00011,19.35083]
[1779862373970,37.09,75603.83,0.0,0.80127,0.00011,19.35083]
[1779862374071,37.09,75604.03,0.0,0.80129,0.00011,19.34971]
[1779862379990,37.09,75601.94,0.0,0.80106,0.00011,19.36304]
[1779862381691,37.09,75604.04,0.0,0.80128,0.00011,19.35031]
[1779862381724,37.09,75604.04,0.0,0.80128,0.00011,19.35031]
[1779862385713,37.09,75608.62,0.0,0.80177,0.00011,19.32267]
[1779862385722,37.09,75608.62,0.0,0.80177,0.00011,19.32267]
[1779862385871,37.09,75608.62,0.0,0.80177,0.00011,19.32267]
[1779862385973,37.09,75608.62,0.0,0.80177,0.00011,19.32267]
[1779862386032,37.09,75609.15,0.0,0.80183,0.00011,19.31943]
[1779862391067,37.09,75616.5,0.0,0.80262,0.00011,19.27457]
[1779862391804,37.09,75616.5,0.0,0.80262,0.00011,19.27457]
[1779862391973,37.09,75616.5,0.0,0.80262,0.00011,19.27457]
[1779862397306,37.09,75619.15,0.0,0.8029,0.00011,19.25867]
[1779862397469,37.09,75619.59,0.0,0.80295,0.00011,19.25606]
[1779862398116,37.09,75620.0,0.0,0.80299,0.00011,19.25363]
[1779862400130,37.09,75626.74,0.0,0.80372,0.00011,19.21254]
[1779862401094,37.09,75626.74,0.0,0.80372,0.00011,19.21254]
[1779862401225,37.09,75626.74,0.0,0.80372,0.00011,19.21254]
[1779862407179,37.09,75632.34,0.0,0.8043,0.00011,19.17922]
[1779862409193,37.09,75626.57,0.0,0.80368,0.00011,19.21462]
[1779862411298,37.09,75626.45,0.0,0.80367,0.00011,19.21535]
[1779862411422,37.09,75628.6,0.0,0.80392,0.00011,19.19848]
[1779862411476,37.09,75628.6,0.0,0.80392,0.00011,19.19848]
[1779862412214,37.09,75628.53,0.0,0.80392,0.00011,19.19892]
[1779862417249,37.09,75628.37,0.0,0.8039,0.00011,19.19994]
[1779862420675,37.09,75630.36,0.0,0.80411,0.00011,19.18776]
[1779862420727,37.09,75630.36,0.0,0.80411,0.00011,19.18776]
[1779862421098,37.09,75630.36,0.0,0.80411,0.00011,19.18776]
[1779862421226,37.09,75630.36,0.0,0.80411,0.00011,19.18776]
[1779862421276,37.09,75631.58,0.0,0.80424,0.00011,19.18031]
[1779862426312,37.1,75632.81,0.0,0.80437,0.00011,19.17291]
[1779862429388,37.1,75632.73,0.0,0.80436,0.00011,19.17348]
[1779862429472,37.1,75632.96,0.0,0.80439,0.00011,19.1721]
[1779862434341,37.1,75636.04,0.0,0.80471,0.00011,19.15337]
[1779862434368,37.1,75637.04,0.0,0.80482,0.00011,19.14729]
[1779862434472,37.1,75637.04,0.0,0.80482,0.00011,19.14729]
[1779862440213,37.1,75634.97,0.0,0.80459,0.00011,19.16025]
[1779862440225,37.1,75634.97,0.0,0.80459,0.00011,19.16025]
[1779862448466,37.1,75635.09,0.0,0.8046,0.00011,19.15987]
[1779862449621,37.1,75635.09,0.0,0.8046,0.00011,19.15987]
[1779862449723,37.1,75635.09,0.0,0.8046,0.00011,19.15987]
[1779862449731,37.1,75635.09,0.0,0.8046,0.00011,19.15987]
[1779862449969,37.1,75635.09,0.0,0.8046,0.00011,19.15987]
[1779862450069,37.1,75634.88,0.0,0.80458,0.00011,19.16123]
[1779862455515,37.1,75639.61,0.0,0.80508,0.00011,19.1324]
[1779862461051,37.1,75636.68,0.0,0.80476,0.00011,19.1506]
[1779862461219,37.1,75636.68,0.0,0.80476,0.00011,19.1506]
[1779862466023,37.1,75638.82,0.0,0.80499,0.00011,19.13755]
[1779862466227,37.1,75638.82,0.0,0.80499,0.00011,19.13755]
[1779862466850,37.1,75639.09,0.0,0.80502,0.00011,19.13616]
[1779862466970,37.1,75639.09,0.0,0.80502,0.00011,19.13616]
[1779862467071,37.1,75638.57,0.0,0.80496,0.00011,19.13939]
[1779862472942,37.1,75637.86,0.0,0.80491,0.00011,19.14021]
[1779862472973,37.1,75637.86,0.0,0.80491,0.00011,19.14021]
[1779862478997,37.1,75638.35,0.0,0.80495,0.00011,19.13742]
[1779862479218,37.1,75638.35,0.0,0.80495,0.00011,19.13742]
[1779862479319,37.1,75638.04,0.0,0.80492,0.00011,19.1394]
[1779862483541,37.1,75638.44,0.0,0.80496,0.00011,19.13705]
[1779862483725,37.1,75638.44,0.0,0.80496,0.00011,19.13705]
[1779862489760,37.1,75638.27,0.0,0.80494,0.00011,19.13831]
[1779862489970,37.1,75638.27,0.0,0.80494,0.00011,19.13831]
[1779862490069,37.1,75638.45,0.0,0.80496,0.00011,19.13727]
[1779862494573,37.1,75638.74,0.0,0.80499,0.00011,19.13559]
[1779862494726,37.1,75638.74,0.0,0.80499,0.00011,19.13559]
[1779862496807,37.1,75632.47,0.0,0.80431,0.00011,19.17414]
[1779862499152,37.1,75632.04,0.0,0.80427,0.00011,19.17681]
[1779862499225,37.1,75632.04,0.0,0.80427,0.00011,19.17681]
[1779862499245,37.1,75631.46,0.0,0.8042,0.00011,19.18032]
[1779862501141,37.1,75631.54,0.0,0.80421,0.00011,19.17983]
[1779862501231,37.1,75631.54,0.0,0.80421,0.00011,19.17983]
[1779862501302,37.1,75626.68,0.0,0.80369,0.00011,19.2097]
[1779862501842,37.1,75621.41,0.0,0.80312,0.00011,19.24196]
[1779862504343,37.1,75616.87,0.0,0.80263,0.00011,19.26982]
[1779862504473,37.1,75616.87,0.0,0.80263,0.00011,19.26982]
[1779862504424,37.1,75612.34,0.0,0.80214,0.00011,19.29755]
[1779862506557,37.1,75610.95,0.0,0.80199,0.00011,19.30601]
[1779862506721,37.1,75610.95,0.0,0.80199,0.00011,19.30601]
[1779862511923,37.1,75604.17,0.0,0.80126,0.00011,19.34727]
[1779862512599,37.1,75604.17,0.0,0.80126,0.00011,19.34727]
[1779862512725,37.1,75604.17,0.0,0.80126,0.00011,19.34727]
[1779862513488,37.1,75604.17,0.0,0.80126,0.00011,19.34727]
[1779862513727,37.1,75603.85,0.0,0.80123,0.00011,19.34929]
[1779862513823,37.1,75603.85,0.0,0.80122,0.00011,19.34935]
[1779862515953,37.1,75612.07,0.0,0.80211,0.00011,19.29922]
[1779862516703,37.1,75612.07,0.0,0.80211,0.00011,19.29922]
[1779862516721,37.1,75612.07,0.0,0.80211,0.00011,19.29922]
[1779862520552,37.1,75612.72,0.0,0.80218,0.00011,19.29525]
[1779862520999,37.1,75592.83,0.0,0.80003,0.00011,19.41663]
[1779862522003,37.1,75578.37,0.0,0.79845,0.00011,19.50482]
[1779862523009,37.1,75578.32,0.0,0.79844,0.00011,19.50513]
[1779862523585,37.1,75578.32,0.0,0.79844,0.00011,19.50513]
[1779862524681,37.1,75578.32,0.0,0.79844,0.00011,19.50513]
[1779862525063,37.1,75578.32,0.0,0.79844,0.00011,19.50513]
[1779862525155,37.1,75578.0,0.0,0.79841,0.00011,19.50709]
[1779862529059,37.1,75584.45,0.0,0.79911,0.00011,19.46806]
[1779862534094,37.11,75587.03,0.0,0.7994,0.00011,19.44939]
[1779862536879,37.11,75589.93,0.0,0.79971,0.00011,19.43191]
[1779862536973,37.11,75589.93,0.0,0.79971,0.00011,19.43191]
[1779862537513,37.11,75589.93,0.0,0.79971,0.00011,19.43191]
[1779862537723,37.11,75590.09,0.0,0.79973,0.00011,19.43104]
[1779862538122,37.11,75589.57,0.0,0.79967,0.00011,19.43431]
[1779862543157,37.11,75589.51,0.0,0.79966,0.00011,19.43522]
[1779862544182,37.11,75589.51,0.0,0.79966,0.00011,19.43522]
[1779862544221,37.11,75589.51,0.0,0.79966,0.00011,19.43522]
[1779862550518,37.11,75587.48,0.0,0.79942,0.00011,19.44818]
[1779862550729,37.11,75585.93,0.0,0.79925,0.00011,19.45771]
[1779862551245,37.11,75585.93,0.0,0.79925,0.00011,19.45771]
[1779862551474,37.11,75585.93,0.0,0.79925,0.00011,19.45771]
[1779862551553,37.11,75583.77,0.0,0.79902,0.00011,19.47093]
[1779862554234,37.11,75591.61,0.0,0.79987,0.00011,19.42343]
[1779862555985,37.11,75592.05,0.0,0.79991,0.00011,19.42087]
[1779862556222,37.11,75592.05,0.0,0.79991,0.00011,19.42087]
[1779862561283,37.11,75595.59,0.0,0.80028,0.00011,19.40021]
[1779862564987,37.12,75594.29,0.0,0.80013,0.00011,19.40861]
[1779862565086,37.12,75594.29,0.0,0.80013,0.00011,19.40861]
[1779862565225,37.12,75594.29,0.0,0.80013,0.00011,19.40861]
[1779862565237,37.12,75594.29,0.0,0.80013,0.00011,19.40876]
[1779862569285,37.12,75592.88,0.0,0.79997,0.00011,19.4178]
[1779862569468,37.12,75592.88,0.0,0.79997,0.00011,19.4178]
[1779862569569,37.12,75592.97,0.0,0.79998,0.00011,19.41739]
[1779862573546,37.12,75593.08,0.0,0.79998,0.00011,19.41713]
[1779862573721,37.12,75592.43,0.0,0.79991,0.00011,19.42123]
[1779862574375,37.12,75587.34,0.0,0.79935,0.00011,19.45234]
[1779862575382,37.12,75585.28,0.0,0.79913,0.00011,19.46497]
[1779862577396,37.12,75584.31,0.0,0.79902,0.00011,19.47102]
[1779862580417,37.12,75586.2,0.0,0.79922,0.00011,19.45973]
[1779862580958,37.12,75586.2,0.0,0.79922,0.00011,19.45973]
[1779862581424,37.12,75591.78,0.0,0.79983,0.00011,19.42585]
[1779862581890,37.12,75591.78,0.0,0.79983,0.00011,19.42585]
[1779862581977,37.12,75591.78,0.0,0.79983,0.00011,19.42585]
[1779862582430,37.12,75592.76,0.0,0.79993,0.00011,19.42001]
[1779862587466,37.12,75593.17,0.0,0.79996,0.00011,19.41821]
[1779862592501,37.13,75592.63,0.0,0.79992,0.00011,19.41851]
[1779862597536,37.13,75593.39,0.0,0.79999,0.00011,19.41457]
[1779862598543,37.13,75592.63,0.0,0.7999,0.00011,19.41934]
[1779862603578,37.13,75592.88,0.0,0.79992,0.00011,19.41847]
[1779862609620,37.13,75592.89,0.0,0.79991,0.00011,19.41922]
[1779862611634,37.13,75592.14,0.0,0.79982,0.00011,19.42404]
[1779862612641,37.13,75590.71,0.0,0.79966,0.00011,19.43287]
[1779862618682,37.14,75588.33,0.0,0.79939,0.00011,19.44798]
[1779862623719,37.14,75588.06,0.0,0.79936,0.00011,19.45001]
[1779862625732,37.14,75590.17,0.0,0.79958,0.00011,19.43734]
[1779862626739,37.14,75593.71,0.0,0.79997,0.00011,19.41588]
[1779862627746,37.14,75594.71,0.0,0.80007,0.00011,19.40992]
[1779862628753,37.14,75603.98,0.0,0.80108,0.00011,19.35357]
[1779862629760,37.14,75606.05,0.0,0.8013,0.00011,19.34107]
[1779862631540,37.14,75606.05,0.0,0.8013,0.00011,19.34107]
[1779862631587,37.14,75606.94,0.0,0.80139,0.00011,19.33592]
[1779862632719,37.14,75607.63,0.0,0.80147,0.00011,19.33171]
[1779862632781,37.14,75609.74,0.0,0.80169,0.00011,19.31899]
[1779862633788,37.14,75611.66,0.0,0.8019,0.00011,19.30753]
[1779862638824,37.14,75612.03,0.0,0.80192,0.00011,19.30592]
[1779862644318,37.14,75612.97,0.0,0.80202,0.00011,19.30071]
[1779862644724,37.14,75613.09,0.0,0.80203,0.00011,19.30026]
[1779862645187,37.14,75613.09,0.0,0.80203,0.00011,19.30026]
[1779862645227,37.14,75613.09,0.0,0.80203,0.00011,19.30026]
[1779862645280,37.14,75612.56,0.0,0.80197,0.00011,19.30363]
[1779862647648,37.14,75612.88,0.0,0.802,0.00011,19.30168]
[1779862647719,37.14,75613.21,0.0,0.80203,0.00011,19.2998]
[1779862649902,37.15,75619.21,0.0,0.80267,0.00011,19.26358]
[1779862650687,37.15,75619.21,0.0,0.80267,0.00011,19.26358]
[1779862650727,37.15,75619.21,0.0,0.80267,0.00011,19.26358]
[1779862650940,37.15,75619.21,0.0,0.80267,0.00011,19.26358]
[1779862650976,37.15,75619.21,0.0,0.80267,0.00011,19.26358]
[1779862651039,37.15,75621.2,0.0,0.80291,0.00011,19.24787]
[1779862655944,37.15,75626.06,0.0,0.80342,0.00011,19.2189]
[1779862658024,37.15,75626.87,0.0,0.80351,0.00011,19.21401]
[1779862658222,37.15,75626.87,0.0,0.80351,0.00011,19.21401]
[1779862658286,37.15,75626.91,0.0,0.80351,0.00011,19.21397]
[1779862659163,37.15,75626.91,0.0,0.80351,0.00011,19.21397]
[1779862659222,37.15,75626.91,0.0,0.80351,0.00011,19.21397]
[1779862659322,37.15,75633.81,0.0,0.80425,0.00011,19.17187]
[1779862660507,37.15,75633.81,0.0,0.80425,0.00011,19.17187]
[1779862660720,37.15,75635.28,0.0,0.8044,0.00011,19.16303]
[1779862666014,37.15,75637.03,0.0,0.80458,0.00011,19.15317]
[1779862667308,37.15,75637.03,0.0,0.80458,0.00011,19.15317]
[1779862667474,37.15,75637.03,0.0,0.80458,0.00011,19.15317]
[1779862667570,37.15,75636.97,0.0,0.80456,0.00011,19.15388]
[1779862667787,37.15,75636.97,0.0,0.80456,0.00011,19.15388]
[1779862667974,37.15,75636.97,0.0,0.80456,0.00011,19.15388]
[1779862672448,37.15,75635.87,0.0,0.80444,0.00011,19.16113]
[1779862672471,37.15,75635.87,0.0,0.80444,0.00011,19.16113]
[1779862672547,37.16,75636.49,0.0,0.8045,0.00011,19.15766]
[1779862673874,37.16,75635.82,0.0,0.80443,0.00011,19.16176]
[1779862673968,37.16,75635.82,0.0,0.80443,0.00011,19.16176]
[1779862681058,37.16,75635.93,0.0,0.80443,0.00011,19.16141]
[1779862681230,37.16,75635.93,0.0,0.80443,0.00011,19.16141]
[1779862681284,37.16,75635.27,0.0,0.80434,0.00011,19.16651]
[1779862683414,37.16,75635.91,0.0,0.80441,0.00011,19.16274]
[1779862683470,37.16,75635.91,0.0,0.80441,0.00011,19.16274]
[1779862687162,37.16,75630.56,0.0,0.80382,0.00011,19.19618]
[1779862688169,37.16,75622.38,0.0,0.80294,0.00011,19.24628]
[1779862689166,37.16,75622.38,0.0,0.80294,0.00011,19.24628]
[1779862689221,37.16,75622.38,0.0,0.80294,0.00011,19.24628]
[1779862689222,37.16,75621.65,0.0,0.80286,0.00011,19.25077]
[1779862690471,37.16,75621.65,0.0,0.80286,0.00011,19.25077]
[1779862690721,37.16,75622.03,0.0,0.8029,0.00011,19.24849]
[1779862693320,37.16,75621.81,0.0,0.80288,0.00011,19.24987]
[1779862693470,37.16,75621.81,0.0,0.80288,0.00011,19.24987]
[1779862698310,37.16,75618.62,0.0,0.80253,0.00011,19.26958]
[1779862698474,37.16,75618.62,0.0,0.80253,0.00011,19.26958]
[1779862698560,37.16,75618.23,0.0,0.80249,0.00011,19.27198]
[1779862699520,37.16,75618.23,0.0,0.80249,0.00011,19.27198]
[1779862699722,37.16,75618.21,0.0,0.80249,0.00011,19.27212]
[1779862705288,37.16,75616.82,0.0,0.80234,0.00011,19.28068]
[1779862710323,37.16,75616.93,0.0,0.80235,0.00011,19.28014]
[1779862712685,37.16,75617.15,0.0,0.8024,0.00011,19.27513]
[1779862712714,37.16,75617.15,0.0,0.80239,0.00011,19.27517]
[1779862712727,37.16,75617.15,0.0,0.80239,0.00011,19.27517]
[1779862713344,37.16,75619.21,0.0,0.80262,0.00011,19.26263]
[1779862714245,37.16,75619.21,0.0,0.80262,0.00011,19.26263]
[1779862714471,37.16,75619.21,0.0,0.80262,0.00011,19.26263]
[1779862719970,37.16,75618.75,0.0,0.80256,0.00011,19.26568]
[1779862720223,37.16,75618.75,0.0,0.80256,0.00011,19.26568]
[1779862720393,37.16,75618.48,0.0,0.80253,0.00011,19.26743]
[1779862725429,37.17,75617.55,0.0,0.80243,0.00011,19.2733]
[1779862726435,37.17,75610.24,0.0,0.80164,0.00011,19.31806]
[1779862728449,37.17,75606.1,0.0,0.80118,0.00011,19.34374]
[1779862730463,37.17,75600.12,0.0,0.80053,0.00011,19.38054]
[1779862731304,37.17,75600.12,0.0,0.80053,0.00011,19.38054]
[1779862731470,37.17,75600.12,0.0,0.80053,0.00011,19.38054]
[1779862737513,37.17,75599.89,0.0,0.80048,0.00011,19.38307]
[1779862738118,37.17,75599.89,0.0,0.80048,0.00011,19.38307]
[1779862738226,37.17,75599.89,0.0,0.80048,0.00011,19.38307]
[1779862738520,37.17,75599.69,0.0,0.80046,0.00011,19.38445]
[1779862739369,37.17,75599.69,0.0,0.80046,0.00011,19.38445]
[1779862739476,37.17,75599.69,0.0,0.80046,0.00011,19.38445]
[1779862745569,37.18,75599.5,0.0,0.80042,0.00011,19.3868]
[1779862745991,37.18,75599.5,0.0,0.80042,0.00011,19.3868]
[1779862746228,37.18,75599.5,0.0,0.80042,0.00011,19.3868]
[1779862746577,37.18,75601.25,0.0,0.8006,0.00011,19.37632]
[1779862747323,37.18,75601.25,0.0,0.8006,0.00011,19.37632]
[1779862747473,37.18,75601.25,0.0,0.8006,0.00011,19.37632]
[1779862752619,37.18,75602.19,0.0,0.80069,0.00011,19.37174]
[1779862757654,37.18,75602.16,0.0,0.80067,0.00011,19.37287]
[1779862764058,37.18,75602.07,0.0,0.80065,0.00011,19.37398]
[1779862764222,37.18,75602.07,0.0,0.80065,0.00011,19.37398]
[1779862764319,37.19,75602.07,0.0,0.80063,0.00011,19.37473]
[1779862765584,37.19,75602.07,0.0,0.80063,0.00011,19.37473]
[1779862765721,37.19,75602.07,0.0,0.80063,0.00011,19.37473]
[1779862770745,37.19,75606.2,0.0,0.80108,0.00011,19.34969]
[1779862775731,37.18,75606.25,0.0,0.80111,0.00011,19.34547]
[1779862775977,37.18,75606.25,0.0,0.80111,0.00011,19.34547]
[1779862776055,37.18,75606.25,0.0,0.80112,0.00011,19.34542]
[1779862777272,37.18,75606.25,0.0,0.80112,0.00011,19.34542]
[1779862777473,37.18,75606.25,0.0,0.80112,0.00011,19.34542]
[1779862782829,37.18,75606.42,0.0,0.80114,0.00011,19.34403]
[1779862787864,37.18,75606.15,0.0,0.80111,0.00011,19.34543]
[1779862795150,37.18,75606.31,0.0,0.80114,0.00011,19.34426]
[1779862795221,37.18,75606.31,0.0,0.80114,0.00011,19.34426]
[1779862795321,37.18,75606.36,0.0,0.80114,0.00011,19.3438]
[1779862795920,37.18,75611.38,0.0,0.80169,0.00011,19.31322]
[1779862797429,37.18,75611.38,0.0,0.80169,0.00011,19.31322]
[1779862797471,37.18,75611.38,0.0,0.80169,0.00011,19.31322]
[1779862802969,37.18,75615.04,0.0,0.80208,0.00011,19.29117]
[1779862806163,37.18,75615.62,0.0,0.80214,0.00011,19.28771]
[1779862806219,37.18,75615.62,0.0,0.80214,0.00011,19.28771]
[1779862806321,37.18,75615.05,0.0,0.80208,0.00011,19.29124]
[1779862806822,37.18,75615.05,0.0,0.80208,0.00011,19.29124]
[1779862806975,37.18,75615.05,0.0,0.80208,0.00011,19.29124]
[1779862814046,37.18,75615.35,0.0,0.8021,0.00011,19.28964]
[1779862819087,37.18,75617.27,0.0,0.80231,0.00011,19.2781]
[1779862820494,37.18,75617.27,0.0,0.80231,0.00011,19.2781]
[1779862820721,37.18,75617.27,0.0,0.80231,0.00011,19.2781]
[1779862820822,37.18,75617.31,0.0,0.80231,0.00011,19.27794]
[1779862822146,37.18,75617.64,0.0,0.80235,0.00011,19.27593]
[1779862822223,37.18,75617.64,0.0,0.80235,0.00011,19.27593]
[1779862828526,37.19,75617.89,0.0,0.80237,0.00011,19.27472]
[1779862828722,37.19,75617.89,0.0,0.80237,0.00011,19.27472]
[1779862835200,37.19,75616.86,0.0,0.80228,0.00011,19.27767]
[1779862840235,37.19,75615.65,0.0,0.80214,0.00011,19.28524]
[1779862845270,37.19,75617.15,0.0,0.8023,0.00011,19.27621]
[1779862850305,37.19,75617.22,0.0,0.80231,0.00011,19.27599]
[1779862855319,37.19,75616.55,0.0,0.80223,0.00011,19.28025]
[1779862856305,37.19,75616.55,0.0,0.80223,0.00011,19.28025]
[1779862856474,37.19,75616.55,0.0,0.80223,0.00011,19.28025]
[1779862856726,37.19,75616.55,0.0,0.80223,0.00011,19.28025]
[1779862856803,37.19,75616.55,0.0,0.80223,0.00011,19.28029]
[1779862864403,37.19,75617.16,0.0,0.80229,0.00011,19.27682]
[1779862865281,37.19,75617.16,0.0,0.80229,0.00011,19.27682]
[1779862865470,37.19,75617.16,0.0,0.80229,0.00011,19.27682]
[1779862865570,37.19,75624.21,0.0,0.80305,0.00011,19.23384]
[1779862871452,37.19,75624.63,0.0,0.80309,0.00011,19.23187]
[1779862873874,37.19,75622.91,0.0,0.8029,0.00011,19.24246]
[1779862873975,37.19,75621.85,0.0,0.80278,0.00011,19.249]
[1779862874622,37.19,75621.85,0.0,0.80278,0.00011,19.249]
[1779862874720,37.19,75621.85,0.0,0.80278,0.00011,19.249]
[1779862874821,37.19,75621.88,0.0,0.80279,0.00011,19.24888]
[1779862884543,37.19,75621.94,0.0,0.80278,0.00011,19.24907]
[1779862890403,37.19,75621.56,0.0,0.80274,0.00011,19.25157]
[1779862890474,37.19,75621.56,0.0,0.80274,0.00011,19.25157]
[1779862894613,37.19,75616.87,0.0,0.80226,0.00011,19.27673]
[1779862895784,37.19,75616.87,0.0,0.80226,0.00011,19.27673]
[1779862895971,37.19,75613.58,0.0,0.8019,0.00011,19.29679]
[1779862897997,37.19,75612.67,0.0,0.8018,0.00011,19.30227]
[1779862898218,37.19,75612.67,0.0,0.8018,0.00011,19.30227]
[1779862898641,37.19,75613.02,0.0,0.80184,0.00011,19.3001]
[1779862903676,37.19,75612.46,0.0,0.80178,0.00011,19.30334]
[1779862907570,37.19,75609.41,0.0,0.80146,0.00011,19.32181]
[1779862907741,37.19,75609.41,0.0,0.80146,0.00011,19.32181]
[1779862908711,37.19,75596.72,0.0,0.80008,0.00011,19.39934]
[1779862910716,37.19,75592.9,0.0,0.79966,0.00011,19.42267]
[1779862910976,37.19,75591.56,0.0,0.79951,0.00011,19.4309]
[1779862911654,37.19,75591.56,0.0,0.79951,0.00011,19.4309]
[1779862911720,37.19,75591.56,0.0,0.79951,0.00011,19.4309]
[1779862911732,37.19,75591.6,0.0,0.79952,0.00011,19.43073]
[1779862917774,37.2,75592.49,0.0,0.7996,0.00011,19.42581]
[1779862919173,37.2,75592.46,0.0,0.7996,0.00011,19.42607]
[1779862919224,37.2,75592.46,0.0,0.7996,0.00011,19.42607]
[1779862924823,37.2,75594.71,0.0,0.79984,0.00011,19.41289]
[1779862926000,37.2,75595.06,0.0,0.79987,0.00011,19.41086]
[1779862926180,37.2,75595.06,0.0,0.79987,0.00011,19.41086]
[1779862926223,37.2,75595.06,0.0,0.79987,0.00011,19.41086]
[1779862926837,37.2,75594.29,0.0,0.79979,0.00011,19.41564]
[1779862932952,37.2,75595.9,0.0,0.79996,0.00011,19.40616]
[1779862932969,37.2,75594.25,0.0,0.79977,0.00011,19.41651]
[1779862933887,37.2,75587.61,0.0,0.79905,0.00011,19.45692]
[1779862934894,37.2,75581.6,0.0,0.79839,0.00011,19.49342]
[1779862938560,37.2,75579.62,0.0,0.79818,0.00011,19.50539]
[1779862938720,37.2,75579.62,0.0,0.79818,0.00011,19.50539]
[1779862938922,37.2,75579.9,0.0,0.79821,0.00011,19.50367]
[1779862943446,37.2,75582.31,0.0,0.79847,0.00011,19.48904]
[1779862943469,37.2,75582.31,0.0,0.79847,0.00011,19.48904]
[1779862948992,37.2,75583.1,0.0,0.79856,0.00011,19.48431]
[1779862954701,37.2,75583.1,0.0,0.79856,0.00011,19.48431]
[1779862954727,37.2,75583.1,0.0,0.79856,0.00011,19.48431]
[1779862955561,37.2,75583.69,0.0,0.79864,0.00011,19.47711]
[1779862955719,37.2,75583.69,0.0,0.79864,0.00011,19.47711]
[1779862955821,37.2,75583.75,0.0,0.79865,0.00011,19.47677]
[1779862961081,37.2,75583.16,0.0,0.79858,0.00011,19.48043]
[1779862966452,37.2,75587.76,0.0,0.79908,0.00011,19.4526]
[1779862966468,37.2,75587.76,0.0,0.79908,0.00011,19.4526]
[1779862970775,37.2,75591.48,0.0,0.79948,0.00011,19.43029]
[1779862970971,37.2,75591.48,0.0,0.79948,0.00011,19.43029]
[1779862970877,37.2,75591.86,0.0,0.79952,0.00011,19.42815]
[1779862973900,37.2,75591.04,0.0,0.79943,0.00011,19.43321]
[1779862973974,37.2,75591.04,0.0,0.79943,0.00011,19.43321]
[1779862979261,37.2,75588.1,0.0,0.79911,0.00011,19.4515]
[1779862980586,37.2,75588.1,0.0,0.79911,0.00011,19.4515]
[1779862980723,37.2,75588.1,0.0,0.79911,0.00011,19.4515]
[1779862981501,37.2,75588.79,0.0,0.79918,0.00011,19.44744]
[1779862981720,37.2,75588.79,0.0,0.79918,0.00011,19.44744]
[1779862981779,37.2,75588.03,0.0,0.79909,0.00011,19.45212]
[1779862984296,37.2,75582.55,0.0,0.79849,0.00011,19.48549]
[1779862989946,37.2,75583.37,0.0,0.79858,0.00011,19.48057]
[1779862989971,37.2,75583.37,0.0,0.79858,0.00011,19.48057]
[1779862992357,37.21,75589.43,0.0,0.79924,0.00011,19.44397]
[1779862994471,37.21,75589.85,0.0,0.79929,0.00011,19.44148]
[1779862994727,37.21,75589.85,0.0,0.79929,0.00011,19.44148]
[1779862994745,37.21,75595.86,0.0,0.79994,0.00011,19.40514]
[1779862996386,37.21,75608.18,0.0,0.80127,0.00011,19.33035]
[1779862998400,37.21,75610.44,0.0,0.80151,0.00011,19.31684]
[1779863000407,37.21,75610.86,0.0,0.80155,0.00011,19.31447]
[1779863000470,37.21,75610.86,0.0,0.80155,0.00011,19.31447]
[1779863000756,37.21,75610.86,0.0,0.80155,0.00011,19.31447]
[1779863000971,37.21,75610.86,0.0,0.80155,0.00011,19.31447]
[1779863000992,37.21,75611.42,0.0,0.80161,0.00011,19.31143]
[1779863006456,37.21,75614.87,0.0,0.80196,0.00011,19.2917]
[1779863010503,37.21,75614.76,0.0,0.80193,0.00011,19.29302]
[1779863010727,37.21,75614.76,0.0,0.80193,0.00011,19.29302]
[1779863016525,37.22,75616.21,0.0,0.80209,0.00011,19.28204]
[1779863019361,37.22,75616.13,0.0,0.80208,0.00011,19.28275]
[1779863019473,37.22,75616.13,0.0,0.80208,0.00011,19.28275]
[1779863021567,37.22,75613.69,0.0,0.8018,0.00011,19.29829]
[1779863021720,37.22,75613.69,0.0,0.8018,0.00011,19.29829]
[1779863021780,37.22,75614.16,0.0,0.80185,0.00011,19.29563]
[1779863022554,37.22,75614.16,0.0,0.80185,0.00011,19.29563]
[1779863022727,37.22,75614.16,0.0,0.80185,0.00011,19.29563]
[1779863023575,37.22,75604.11,0.0,0.80076,0.00011,19.35717]
[1779863024582,37.22,75598.44,0.0,0.80014,0.00011,19.39182]
[1779863028094,37.22,75598.5,0.0,0.80014,0.00011,19.3919]
[1779863028220,37.22,75598.5,0.0,0.80014,0.00011,19.3919]
[1779863028610,37.22,75598.48,0.0,0.80013,0.00011,19.39216]
[1779863030076,37.23,75599.57,0.0,0.80025,0.00011,19.38569]
[1779863030222,37.23,75599.57,0.0,0.80025,0.00011,19.38569]
[1779863030624,37.23,75601.88,0.0,0.8005,0.00011,19.37181]
[1779863032638,37.23,75604.59,0.0,0.80079,0.00011,19.35554]
[1779863033645,37.23,75606.37,0.0,0.80098,0.00011,19.34478]
[1779863034442,37.23,75606.37,0.0,0.80098,0.00011,19.34478]
[1779863034468,37.23,75606.37,0.0,0.80098,0.00011,19.34478]
[1779863034651,37.23,75609.56,0.0,0.80132,0.00011,19.32531]
[1779863036975,37.23,75610.92,0.0,0.80147,0.00011,19.317]
[1779863037008,37.23,75611.63,0.0,0.80155,0.00011,19.31266]
[1779863037241,37.23,75611.63,0.0,0.80155,0.00011,19.31266]
[1779863044722,37.23,75611.18,0.0,0.8015,0.00011,19.31525]
[1779863046722,37.23,75611.35,0.0,0.80152,0.00011,19.31419]
[1779863046736,37.23,75612.3,0.0,0.80162,0.00011,19.30839]
[1779863052778,37.23,75613.84,0.0,0.80179,0.00011,19.29902]
[1779863060834,37.23,75612.84,0.0,0.80168,0.00011,19.30511]
[1779863063835,37.23,75612.84,0.0,0.80168,0.00011,19.30511]
[1779863063885,37.23,75612.84,0.0,0.80168,0.00011,19.30511]
[1779863063972,37.23,75612.84,0.0,0.80168,0.00011,19.30511]
[1779863064073,37.23,75612.84,0.0,0.80168,0.00011,19.30511]
[1779863069897,37.23,75612.7,0.0,0.80167,0.00011,19.30598]
[1779863074932,37.23,75612.52,0.0,0.80167,0.00011,19.30343]
[1779863079970,37.23,75613.47,0.0,0.80177,0.00011,19.2977]
[1779863084797,37.23,75612.16,0.0,0.80163,0.00011,19.30573]
[1779863084972,37.23,75612.16,0.0,0.80163,0.00011,19.30573]
[1779863085006,37.23,75612.16,0.0,0.80163,0.00011,19.30573]
[1779863085008,37.23,75611.87,0.0,0.8016,0.00011,19.30751]
[1779863085219,37.23,75611.87,0.0,0.8016,0.00011,19.30751]
[1779863090415,37.23,75609.35,0.0,0.80133,0.00011,19.32277]
[1779863090471,37.23,75609.35,0.0,0.80133,0.00011,19.32277]
[1779863096853,37.23,75610.25,0.0,0.80143,0.00011,19.31716]
[1779863096974,37.23,75610.25,0.0,0.80143,0.00011,19.31716]
[1779863096993,37.23,75610.25,0.0,0.80143,0.00011,19.31716]
[1779863097094,37.23,75610.17,0.0,0.80142,0.00011,19.31763]
[1779863097243,37.23,75610.17,0.0,0.80142,0.00011,19.31763]
[1779863102079,37.23,75609.49,0.0,0.80135,0.00011,19.32169]
[1779863102219,37.23,75609.45,0.0,0.80134,0.00011,19.32191]
[1779863104358,37.23,75609.46,0.0,0.80135,0.00011,19.32182]
[1779863104468,37.23,75609.46,0.0,0.80135,0.00011,19.32182]
[1779863104569,37.22,75610.0,0.0,0.8014,0.00011,19.31851]
[1779863110391,37.22,75609.13,0.0,0.80131,0.00011,19.32368]
[1779863110472,37.22,75609.13,0.0,0.80131,0.00011,19.32368]
[1779863115679,37.22,75607.83,0.0,0.80117,0.00011,19.33138]
[1779863115719,37.22,75607.83,0.0,0.80117,0.00011,19.33138]
[1779863117492,37.22,75608.14,0.0,0.80121,0.00011,19.3294]
[1779863117718,37.22,75608.14,0.0,0.80121,0.00011,19.3294]
[1779863117792,37.22,75608.08,0.0,0.8012,0.00011,19.3297]
[1779863123152,37.22,75608.16,0.0,0.80121,0.00011,19.32915]
[1779863123222,37.22,75609.39,0.0,0.80135,0.00011,19.32164]
[1779863128313,37.22,75609.35,0.0,0.80134,0.00011,19.32184]
[1779863130328,37.22,75599.2,0.0,0.80024,0.00011,19.38377]
[1779863132353,37.22,75595.82,0.0,0.7999,0.00011,19.40076]
[1779863132466,37.22,75595.82,0.0,0.7999,0.00011,19.40076]
[1779863132477,37.22,75595.82,0.0,0.7999,0.00011,19.40076]
[1779863132719,37.22,75595.82,0.0,0.7999,0.00011,19.40076]
[1779863132821,37.23,75595.93,0.0,0.79991,0.00011,19.40035]
[1779863138384,37.23,75595.36,0.0,0.79983,0.00011,19.40483]
[1779863139391,37.23,75601.32,0.0,0.80047,0.00011,19.36876]
[1779863141359,37.23,75604.21,0.0,0.80078,0.00011,19.35125]
[1779863141471,37.23,75604.21,0.0,0.80078,0.00011,19.35125]
[1779863141572,37.23,75607.21,0.0,0.80111,0.00011,19.33309]
[1779863142445,37.23,75607.21,0.0,0.80111,0.00011,19.33309]
[1779863142468,37.23,75607.21,0.0,0.80111,0.00011,19.33309]
[1779863148456,37.23,75607.16,0.0,0.80109,0.00011,19.33417]
[1779863151148,37.23,75607.33,0.0,0.8011,0.00011,19.33325]
[1779863151222,37.23,75607.69,0.0,0.80114,0.00011,19.33117]
[1779863151477,37.23,75609.22,0.0,0.8013,0.00011,19.32198]
[1779863153189,37.23,75610.61,0.0,0.80145,0.00011,19.31353]
[1779863153221,37.23,75610.61,0.0,0.80145,0.00011,19.31353]
[1779863158526,37.23,75611.27,0.0,0.80152,0.00011,19.30963]
[1779863162957,37.23,75611.27,0.0,0.80152,0.00011,19.30963]
[1779863162975,37.23,75611.27,0.0,0.80152,0.00011,19.30963]
[1779863163072,37.23,75611.27,0.0,0.80152,0.00011,19.30963]
[1779863163124,37.23,75611.27,0.0,0.80152,0.00011,19.30971]
[1779863163219,37.23,75611.27,0.0,0.80152,0.00011,19.30971]
[1779863168596,37.23,75611.05,0.0,0.8015,0.00011,19.31105]
[1779863171666,37.23,75608.67,0.0,0.80124,0.00011,19.32554]
[1779863171726,37.23,75608.67,0.0,0.80124,0.00011,19.32554]
[1779863171764,37.23,75606.29,0.0,0.80098,0.00011,19.34002]
[1779863173447,37.23,75603.89,0.0,0.80072,0.00011,19.35461]
[1779863173469,37.23,75603.89,0.0,0.80072,0.00011,19.35461]
[1779863178963,37.23,75603.26,0.0,0.80065,0.00011,19.35888]
[1779863178970,37.23,75603.26,0.0,0.80065,0.00011,19.35888]
[1779863180141,37.23,75603.45,0.0,0.80067,0.00011,19.35789]
[1779863180224,37.23,75604.81,0.0,0.80081,0.00011,19.34962]
[1779863180680,37.23,75605.46,0.0,0.80088,0.00011,19.34575]
[1779863185715,37.24,75606.41,0.0,0.80098,0.00011,19.34045]
[1779863191757,37.24,75605.65,0.0,0.80091,0.00011,19.34203]
[1779863196792,37.24,75603.61,0.0,0.80068,0.00011,19.35485]
[1779863198213,37.24,75603.61,0.0,0.80068,0.00011,19.35485]
[1779863198221,37.24,75603.61,0.0,0.80068,0.00011,19.35485]
[1779863204848,37.24,75603.14,0.0,0.80062,0.00011,19.35818]
[1779863206634,37.24,75602.92,0.0,0.8006,0.00011,19.35957]
[1779863206720,37.24,75602.92,0.0,0.8006,0.00011,19.35957]
[1779863207032,37.24,75602.92,0.0,0.8006,0.00011,19.35957]
[1779863207220,37.24,75602.92,0.0,0.8006,0.00011,19.35957]
[1779863207128,37.24,75603.19,0.0,0.80063,0.00011,19.35799]
[1779863213911,37.24,75602.8,0.0,0.80058,0.00011,19.3607]
[1779863215798,37.24,75602.8,0.0,0.80058,0.00011,19.3607]
[1779863215974,37.24,75602.8,0.0,0.80058,0.00011,19.3607]
[1779863216077,37.24,75602.8,0.0,0.80058,0.00011,19.3607]
[1779863216225,37.24,75602.8,0.0,0.80058,0.00011,19.3607]
[1779863216228,37.24,75602.8,0.0,0.80058,0.00011,19.36079]
[1779863222148,37.24,75605.38,0.0,0.80085,0.00011,19.3453]
[1779863222221,37.24,75605.38,0.0,0.80085,0.00011,19.3453]
[1779863222250,37.24,75605.22,0.0,0.80083,0.00011,19.34633]
[1779863222362,37.24,75605.22,0.0,0.80083,0.00011,19.34633]
[1779863222471,37.24,75605.22,0.0,0.80083,0.00011,19.34633]
[1779863228009,37.24,75608.11,0.0,0.80114,0.00011,19.32918]
[1779863233045,37.24,75609.63,0.0,0.8013,0.00011,19.32015]
[1779863233929,37.24,75609.63,0.0,0.8013,0.00011,19.32015]
[1779863233977,37.24,75609.63,0.0,0.8013,0.00011,19.32015]
[1779863234052,37.24,75610.7,0.0,0.80142,0.00011,19.31358]
[1779863234456,37.24,75610.7,0.0,0.80142,0.00011,19.31358]
[1779863234479,37.24,75610.7,0.0,0.80142,0.00011,19.31358]
[1779863242108,37.24,75610.17,0.0,0.80137,0.00011,19.31644]
[1779863243252,37.24,75610.17,0.0,0.80137,0.00011,19.31644]
[1779863243473,37.24,75610.29,0.0,0.80138,0.00011,19.31566]
[1779863243582,37.24,75610.29,0.0,0.80138,0.00011,19.31566]
[1779863243723,37.24,75610.29,0.0,0.80138,0.00011,19.31566]
[1779863244122,37.24,75610.23,0.0,0.80137,0.00011,19.31599]
[1779863249160,37.24,75610.22,0.0,0.80138,0.00011,19.31585]
[1779863251803,37.24,75610.11,0.0,0.80139,0.00011,19.31275]
[1779863251976,37.24,75610.11,0.0,0.80139,0.00011,19.31275]
[1779863252010,37.24,75610.11,0.0,0.80139,0.00011,19.31275]
[1779863252220,37.24,75610.11,0.0,0.80139,0.00011,19.31275]
[1779863252181,37.24,75610.19,0.0,0.8014,0.00011,19.31223]
[1779863257218,37.24,75609.95,0.0,0.80137,0.00011,19.31363]
[1779863258705,37.24,75609.86,0.0,0.80137,0.00011,19.31417]
[1779863258724,37.24,75609.86,0.0,0.80137,0.00011,19.31417]
[1779863259238,37.24,75609.86,0.0,0.80137,0.00011,19.31417]
[1779863259263,37.24,75609.32,0.0,0.80131,0.00011,19.31744]
[1779863259472,37.24,75609.32,0.0,0.80131,0.00011,19.31744]
[1779863265103,37.24,75612.73,0.0,0.80168,0.00011,19.29667]
[1779863265222,37.24,75612.73,0.0,0.80168,0.00011,19.29667]
[1779863265276,37.24,75612.6,0.0,0.80166,0.00011,19.29747]
[1779863265335,37.24,75612.6,0.0,0.80166,0.00011,19.29747]
[1779863265472,37.24,75612.6,0.0,0.80166,0.00011,19.29747]
[1779863271316,37.24,75612.58,0.0,0.80166,0.00011,19.29766]
[1779863277359,37.24,75612.9,0.0,0.80169,0.00011,19.29579]
[1779863280029,37.24,75612.88,0.0,0.80169,0.00011,19.29593]
[1779863280224,37.24,75612.88,0.0,0.80169,0.00011,19.29593]
[1779863280289,37.24,75614.75,0.0,0.80189,0.00011,19.28461]
[1779863280722,37.24,75614.75,0.0,0.80189,0.00011,19.28461]
[1779863280974,37.24,75614.75,0.0,0.80189,0.00011,19.28461]
[1779863287429,37.24,75613.61,0.0,0.80176,0.00011,19.29177]
[1779863292464,37.24,75613.55,0.0,0.80176,0.00011,19.29219]
[1779863300520,37.24,75613.91,0.0,0.80179,0.00011,19.29012]
[1779863305555,37.24,75613.86,0.0,0.80179,0.00011,19.29053]
[1779863310165,37.24,75613.86,0.0,0.80179,0.00011,19.29053]
[1779863310219,37.24,75613.86,0.0,0.80179,0.00011,19.29053]
[1779863310266,37.24,75613.86,0.0,0.80178,0.00011,19.29064]
[1779863310939,37.24,75613.86,0.0,0.80178,0.00011,19.29064]
[1779863310970,37.24,75613.86,0.0,0.80178,0.00011,19.29064]
[1779863316632,37.24,75613.65,0.0,0.80178,0.00011,19.28837]
[1779863321669,37.24,75613.99,0.0,0.80182,0.00011,19.28641]
[1779863328720,37.24,75613.75,0.0,0.80179,0.00011,19.28801]
[1779863329391,37.24,75613.75,0.0,0.80179,0.00011,19.28801]
[1779863329469,37.24,75613.75,0.0,0.80179,0.00011,19.28801]
[1779863329689,37.24,75613.75,0.0,0.80179,0.00011,19.28801]
[1779863329721,37.24,75613.75,0.0,0.80179,0.00011,19.28801]
[1779863329727,37.24,75613.94,0.0,0.80181,0.00011,19.28687]
[1779863334764,37.25,75614.14,0.0,0.80183,0.00011,19.28572]
[1779863334972,37.25,75614.14,0.0,0.80183,0.00011,19.28572]
[1779863335071,37.25,75614.37,0.0,0.80186,0.00011,19.28435]
[1779863335769,37.25,75623.43,0.0,0.80283,0.00011,19.22918]
[1779863336776,37.25,75628.87,0.0,0.80342,0.00011,19.19604]
[1779863337717,37.25,75628.87,0.0,0.80342,0.00011,19.19604]
[1779863337974,37.25,75628.87,0.0,0.80342,0.00011,19.19604]
[1779863338070,37.25,75630.26,0.0,0.80357,0.00011,19.18754]
[1779863343824,37.25,75632.41,0.0,0.80379,0.00011,19.17453]
[1779863351881,37.25,75632.33,0.0,0.80378,0.00011,19.17522]
[1779863356525,37.25,75632.76,0.0,0.80383,0.00011,19.17271]
[1779863356732,37.25,75632.76,0.0,0.80383,0.00011,19.17271]
[1779863356916,37.25,75632.31,0.0,0.80378,0.00011,19.17548]
[1779863357528,37.25,75632.31,0.0,0.80378,0.00011,19.17548]
[1779863357723,37.25,75632.31,0.0,0.80378,0.00011,19.17548]
[1779863362958,37.25,75632.13,0.0,0.80376,0.00011,19.17673]
[1779863369000,37.25,75632.14,0.0,0.80376,0.00011,19.17676]
[1779863371025,37.25,75632.2,0.0,0.80376,0.00011,19.1764]
[1779863371222,37.25,75632.2,0.0,0.80376,0.00011,19.1764]
[1779863371318,37.25,75632.34,0.0,0.8038,0.00011,19.17186]
[1779863372620,37.25,75630.29,0.0,0.80358,0.00011,19.18439]
[1779863372720,37.25,75630.29,0.0,0.80358,0.00011,19.18439]
[1779863378063,37.25,75629.87,0.0,0.80354,0.00011,19.18696]
[1779863378929,37.25,75629.87,0.0,0.80354,0.00011,19.18696]
[1779863378972,37.25,75629.87,0.0,0.80354,0.00011,19.18696]
[1779863379070,37.25,75629.89,0.0,0.80354,0.00011,19.18684]
[1779863379845,37.25,75629.89,0.0,0.80354,0.00011,19.18684]
[1779863379973,37.25,75629.89,0.0,0.80354,0.00011,19.18684]
[1779863385112,37.25,75629.68,0.0,0.80352,0.00011,19.18811]
[1779863386750,37.25,75628.74,0.0,0.80342,0.00011,19.19384]
[1779863386970,37.25,75628.74,0.0,0.80342,0.00011,19.19384]
[1779863387126,37.25,75627.48,0.0,0.80328,0.00011,19.20151]
[1779863387731,37.25,75627.48,0.0,0.80328,0.00011,19.20151]
[1779863387976,37.25,75627.48,0.0,0.80328,0.00011,19.20151]
[1779863395184,37.25,75627.43,0.0,0.80328,0.00011,19.20167]
[1779863397980,37.25,75625.16,0.0,0.80303,0.00011,19.21547]
[1779863398223,37.25,75625.16,0.0,0.80303,0.00011,19.21547]
[1779863398322,37.25,75624.62,0.0,0.80298,0.00011,19.21872]
[1779863399223,37.25,75624.62,0.0,0.80298,0.00011,19.21872]
[1779863399477,37.25,75624.75,0.0,0.80299,0.00011,19.21789]
[1779863406288,37.25,75625.67,0.0,0.80309,0.00011,19.2121]
[1779863406316,37.25,75625.53,0.0,0.80308,0.00011,19.2129]
[1779863406471,37.25,75625.53,0.0,0.80308,0.00011,19.2129]
[1779863407270,37.25,75625.33,0.0,0.80306,0.00011,19.21408]
[1779863407472,37.25,75625.33,0.0,0.80306,0.00011,19.21408]
[1779863407726,37.25,75625.33,0.0,0.80306,0.00011,19.21408]
[1779863417339,37.24,75626.1,0.0,0.80315,0.00011,19.20909]
[1779863419440,37.24,75626.2,0.0,0.80316,0.00011,19.20846]
[1779863420361,37.24,75629.11,0.0,0.80347,0.00011,19.19067]
[1779863420631,37.24,75629.11,0.0,0.80347,0.00011,19.19067]
[1779863420724,37.24,75629.11,0.0,0.80347,0.00011,19.19067]
[1779863422719,37.24,75629.01,0.0,0.80346,0.00011,19.19128]
[1779863423382,37.24,75629.24,0.0,0.80349,0.00011,19.18987]
[1779863427627,37.25,75629.83,0.0,0.80354,0.00011,19.18675]
[1779863427721,37.25,75629.83,0.0,0.80354,0.00011,19.18675]
[1779863429424,37.25,75636.1,0.0,0.80421,0.00011,19.1489]
[1779863431438,37.25,75643.86,0.0,0.80505,0.00011,19.09833]
[1779863432445,37.25,75648.91,0.0,0.80559,0.00011,19.06755]
[1779863432541,37.25,75648.91,0.0,0.80559,0.00011,19.06755]
[1779863432724,37.25,75648.91,0.0,0.80559,0.00011,19.06755]
[1779863439494,37.25,75650.69,0.0,0.80576,0.00011,19.05769]
[1779863440501,37.25,75657.56,0.0,0.80649,0.00011,19.01583]
[1779863444822,37.25,75660.41,0.0,0.80678,0.00011,18.99909]
[1779863444973,37.25,75660.41,0.0,0.80678,0.00011,18.99909]
[1779863446246,37.25,75660.53,0.0,0.80679,0.00011,18.9986]
[1779863446468,37.25,75660.53,0.0,0.80679,0.00011,18.9986]
[1779863446297,37.26,75660.11,0.0,0.80674,0.00011,19.00166]
[1779863451578,37.26,75659.32,0.0,0.80663,0.00011,19.00772]
[1779863452585,37.26,75667.02,0.0,0.80745,0.00011,18.9608]
[1779863454911,37.26,75670.46,0.0,0.80781,0.00011,18.94002]
[1779863454969,37.26,75670.46,0.0,0.80781,0.00011,18.94002]
[1779863456614,37.26,75676.74,0.0,0.80845,0.00011,18.90251]
[1779863457620,37.26,75682.73,0.0,0.80909,0.00011,18.86576]
[1779863458627,37.27,75683.87,0.0,0.80919,0.00011,18.85947]
[1779863460355,37.27,75683.87,0.0,0.80919,0.00011,18.85947]
[1779863460471,37.27,75683.87,0.0,0.80919,0.00011,18.85947]
[1779863462655,37.27,75690.95,0.0,0.80991,0.00011,18.81748]
[1779863467962,37.27,75691.21,0.0,0.80992,0.00011,18.81714]
[1779863467967,37.27,75691.21,0.0,0.80992,0.00011,18.81714]
[1779863473732,37.28,75693.08,0.0,0.81007,0.0001,18.80879]
[1779863477091,37.28,75693.25,0.0,0.81007,0.0001,18.80851]
[1779863477218,37.28,75693.25,0.0,0.81007,0.0001,18.80851]
[1779863481083,37.29,75692.93,0.0,0.81002,0.0001,18.81175]
[1779863481218,37.29,75692.93,0.0,0.81002,0.0001,18.81175]
[1779863481319,37.29,75693.05,0.0,0.81002,0.0001,18.81163]
[1779863481751,37.29,75693.05,0.0,0.81002,0.0001,18.81163]
[1779863481967,37.29,75693.05,0.0,0.81002,0.0001,18.81163]
[1779863483802,37.29,75680.5,0.0,0.80869,0.00011,18.88918]
[1779863484808,37.29,75670.83,0.0,0.80766,0.00011,18.94878]
[1779863485753,37.29,75670.83,0.0,0.80766,0.00011,18.94878]
[1779863485967,37.29,75670.83,0.0,0.80766,0.00011,18.94878]
[1779863490250,37.29,75667.35,0.0,0.80728,0.00011,18.97113]
[1779863490467,37.29,75667.35,0.0,0.80728,0.00011,18.97113]
[1779863490492,37.29,75667.41,0.0,0.80727,0.00011,18.97127]
[1779863492596,37.3,75668.02,0.0,0.80736,0.00011,18.96409]
[1779863496220,37.3,75669.27,0.0,0.80748,0.00011,18.95726]
[1779863496225,37.3,75668.77,0.0,0.80742,0.00011,18.96087]
[1779863496895,37.3,75667.26,0.0,0.80726,0.00011,18.97011]
[1779863498023,37.3,75667.26,0.0,0.80726,0.00011,18.97011]
[1779863498221,37.3,75667.26,0.0,0.80726,0.00011,18.97011]
[1779863498291,37.3,75667.27,0.0,0.80725,0.00011,18.97057]
[1779863501641,37.3,75667.95,0.0,0.80731,0.00011,18.96694]
[1779863502938,37.3,75669.53,0.0,0.80747,0.00011,18.95782]
[1779863507973,37.31,75669.58,0.0,0.80746,0.00011,18.95835]
[1779863513027,37.31,75670.0,0.0,0.8075,0.00011,18.95634]
[1779863513218,37.31,75670.0,0.0,0.8075,0.00011,18.95634]
[1779863513319,37.31,75669.97,0.0,0.80749,0.00011,18.95682]
[1779863519050,37.31,75668.18,0.0,0.80729,0.00011,18.9685]
[1779863520057,37.31,75666.46,0.0,0.8071,0.00011,18.97916]
[1779863523078,37.31,75659.34,0.0,0.80634,0.00011,19.02305]
[1779863524085,37.31,75658.34,0.0,0.80623,0.00011,19.02927]
[1779863528113,37.31,75657.85,0.0,0.80618,0.00011,19.03244]
[1779863531135,37.31,75654.7,0.0,0.80584,0.00011,19.0518]
[1779863535163,37.31,75653.0,0.0,0.80566,0.00011,19.06215]
[1779863536170,37.31,75650.15,0.0,0.80536,0.00011,19.07952]
[1779863541228,37.31,75649.76,0.0,0.80532,0.00011,19.08174]
[1779863545233,37.31,75648.02,0.0,0.80514,0.00011,19.09198]
[1779863546444,37.31,75648.02,0.0,0.80514,0.00011,19.09198]
[1779863546545,37.31,75642.86,0.0,0.80459,0.00011,19.12351]
[1779863547247,37.31,75640.85,0.0,0.80437,0.00011,19.13579]
[1779863548228,37.31,75640.85,0.0,0.80437,0.00011,19.13579]
[1779863548254,37.31,75640.94,0.0,0.80438,0.00011,19.13524]
[1779863553289,37.31,75640.58,0.0,0.80437,0.00011,19.13374]
[1779863554882,37.31,75640.4,0.0,0.80435,0.00011,19.13483]
[1779863554976,37.31,75640.4,0.0,0.80435,0.00011,19.13483]
[1779863555303,37.31,75639.83,0.0,0.80429,0.00011,19.13831]
[1779863560437,37.31,75639.39,0.0,0.80424,0.00011,19.14097]
[1779863560471,37.31,75639.39,0.0,0.80424,0.00011,19.14097]
[1779863567388,37.31,75639.76,0.0,0.80428,0.00011,19.13862]
[1779863572423,37.31,75638.37,0.0,0.80414,0.00011,19.14701]
[1779863572660,37.31,75638.37,0.0,0.80414,0.00011,19.14701]
[1779863572717,37.31,75638.37,0.0,0.80414,0.00011,19.14701]
[1779863572762,37.31,75638.37,0.0,0.80414,0.00011,19.14701]
[1779863572967,37.31,75638.37,0.0,0.80414,0.00011,19.14701]
[1779863573430,37.31,75637.99,0.0,0.8041,0.00011,19.1493]
[1779863578027,37.31,75638.8,0.0,0.80419,0.00011,19.14427]
[1779863578224,37.31,75638.8,0.0,0.80419,0.00011,19.14427]
[1779863583500,37.31,75638.64,0.0,0.80417,0.00011,19.14511]
[1779863588535,37.31,75637.67,0.0,0.80407,0.00011,19.15091]
[1779863589660,37.31,75637.67,0.0,0.80407,0.00011,19.15091]
[1779863589724,37.31,75637.67,0.0,0.80407,0.00011,19.15091]
[1779863589969,37.31,75637.67,0.0,0.80407,0.00011,19.15091]
[1779863590549,37.31,75637.76,0.0,0.80408,0.00011,19.1503]
[1779863593570,37.31,75644.41,0.0,0.80479,0.00011,19.10972]
[1779863595659,37.31,75646.63,0.0,0.80503,0.00011,19.09624]
[1779863595724,37.31,75646.63,0.0,0.80503,0.00011,19.09624]
[1779863598987,37.31,75650.69,0.0,0.80546,0.00011,19.07119]
[1779863599218,37.31,75650.69,0.0,0.80546,0.00011,19.07119]
[1779863601131,37.31,75650.62,0.0,0.80546,0.00011,19.07147]
[1779863601218,37.31,75650.62,0.0,0.80546,0.00011,19.07147]
[1779863601626,37.31,75650.64,0.0,0.80546,0.00011,19.07128]
[1779863603477,37.31,75650.64,0.0,0.80546,0.00011,19.07128]
[1779863603718,37.31,75651.46,0.0,0.80555,0.00011,19.06614]
[1779863609682,37.31,75654.31,0.0,0.80586,0.00011,19.04848]
[1779863615540,37.31,75654.43,0.0,0.8059,0.00011,19.04392]
[1779863615581,37.31,75654.96,0.0,0.80596,0.00011,19.04064]
[1779863615721,37.31,75654.96,0.0,0.80596,0.00011,19.04064]
[1779863621314,37.31,75653.3,0.0,0.80578,0.00011,19.05067]
[1779863621350,37.31,75653.3,0.0,0.80578,0.00011,19.05067]
[1779863621475,37.31,75653.3,0.0,0.80578,0.00011,19.05067]
[1779863621571,37.31,75653.21,0.0,0.80577,0.00011,19.05115]
[1779863626802,37.31,75655.53,0.0,0.80602,0.00011,19.03683]
[1779863630830,37.31,75648.45,0.0,0.80527,0.00011,19.07997]
[1779863633158,37.31,75647.81,0.0,0.8052,0.00011,19.0838]
[1779863633219,37.31,75647.81,0.0,0.8052,0.00011,19.0838]
[1779863633538,37.31,75647.81,0.0,0.8052,0.00011,19.0838]
[1779863633569,37.3,75646.65,0.0,0.80508,0.00011,19.0907]
[1779863633719,37.3,75646.65,0.0,0.80508,0.00011,19.0907]
[1779863635865,37.3,75652.19,0.0,0.80568,0.00011,19.05672]
[1779863638750,37.3,75652.36,0.0,0.8057,0.00011,19.05558]
[1779863638968,37.3,75652.36,0.0,0.8057,0.00011,19.05558]
[1779863644196,37.3,75649.34,0.0,0.80538,0.00011,19.07374]
[1779863644227,37.3,75649.34,0.0,0.80538,0.00011,19.07374]
[1779863644267,37.3,75649.34,0.0,0.80538,0.00011,19.07374]
[1779863644470,37.3,75649.34,0.0,0.80538,0.00011,19.07374]
[1779863644571,37.3,75649.14,0.0,0.80536,0.00011,19.0748]
[1779863649969,37.3,75645.64,0.0,0.805,0.00011,19.09562]
[1779863651630,37.3,75645.64,0.0,0.805,0.00011,19.09562]
[1779863651725,37.3,75646.51,0.0,0.80509,0.00011,19.0902]
[1779863657018,37.3,75636.09,0.0,0.80398,0.00011,19.15334]
[1779863657837,37.3,75636.09,0.0,0.80398,0.00011,19.15334]
[1779863657971,37.3,75636.09,0.0,0.80398,0.00011,19.15334]
[1779863658331,37.3,75636.09,0.0,0.80398,0.00011,19.15334]
[1779863658467,37.3,75636.09,0.0,0.80398,0.00011,19.15334]
[1779863658509,37.3,75634.27,0.0,0.80379,0.00011,19.16434]
[1779863664067,37.3,75634.24,0.0,0.80379,0.00011,19.16424]
[1779863669102,37.3,75632.62,0.0,0.80362,0.00011,19.17383]
[1779863671685,37.3,75632.78,0.0,0.80364,0.00011,19.17279]
[1779863671733,37.3,75632.39,0.0,0.80363,0.00011,19.17133]
[1779863677158,37.3,75632.33,0.0,0.80363,0.00011,19.17136]
[1779863682193,37.3,75633.06,0.0,0.80371,0.00011,19.16659]
[1779863683749,37.3,75634.58,0.0,0.80388,0.00011,19.15727]
[1779863683852,37.3,75634.58,0.0,0.80388,0.00011,19.15727]
[1779863683978,37.3,75634.58,0.0,0.80388,0.00011,19.15727]
[1779863684207,37.3,75635.23,0.0,0.80395,0.00011,19.15325]
[1779863687228,37.3,75630.16,0.0,0.8034,0.00011,19.184]
[1779863688767,37.3,75626.39,0.0,0.803,0.00011,19.20705]
[1779863688970,37.3,75626.39,0.0,0.803,0.00011,19.20705]
[1779863689143,37.3,75626.39,0.0,0.803,0.00011,19.20705]
[1779863689218,37.3,75626.39,0.0,0.803,0.00011,19.20705]
[1779863689242,37.3,75627.07,0.0,0.80307,0.00011,19.20297]
[1779863694277,37.3,75625.41,0.0,0.80289,0.00011,19.21323]
[1779863698778,37.3,75625.53,0.0,0.8029,0.00011,19.21261]
[1779863698969,37.3,75625.53,0.0,0.8029,0.00011,19.21261]
[1779863704347,37.3,75632.66,0.0,0.80366,0.00011,19.16925]
[1779863705139,37.3,75632.66,0.0,0.80366,0.00011,19.16925]
[1779863705223,37.3,75632.66,0.0,0.80366,0.00011,19.16925]
[1779863705354,37.3,75641.76,0.0,0.80464,0.00011,19.11377]
[1779863706101,37.3,75641.76,0.0,0.80464,0.00011,19.11377]
[1779863706221,37.3,75641.76,0.0,0.80464,0.00011,19.11377]
[1779863706361,37.3,75644.77,0.0,0.80496,0.00011,19.09548]
[1779863708374,37.3,75639.77,0.0,0.80442,0.00011,19.12612]
[1779863709145,37.3,75639.77,0.0,0.80442,0.00011,19.12612]
[1779863709218,37.3,75639.77,0.0,0.80442,0.00011,19.12612]
[1779863713410,37.3,75633.27,0.0,0.80372,0.00011,19.16593]
[1779863714730,37.3,75633.27,0.0,0.80372,0.00011,19.16593]
[1779863714968,37.3,75632.71,0.0,0.80366,0.00011,19.16934]
[1779863715440,37.3,75632.71,0.0,0.80366,0.00011,19.16934]
[1779863715467,37.3,75632.71,0.0,0.80366,0.00011,19.16934]
[1779863715541,37.3,75631.63,0.0,0.80355,0.00011,19.17591]
[1779863721465,37.3,75631.9,0.0,0.80358,0.00011,19.17417]
[1779863722699,37.3,75631.9,0.0,0.80358,0.00011,19.17417]
[1779863722727,37.3,75631.9,0.0,0.80358,0.00011,19.17417]
[1779863730651,37.3,75633.17,0.0,0.80371,0.00011,19.16639]
[1779863730729,37.3,75633.17,0.0,0.80371,0.00011,19.16639]
[1779863730671,37.3,75632.71,0.0,0.80367,0.00011,19.1692]
[1779863734917,37.3,75635.65,0.0,0.80401,0.00011,19.1476]
[1779863734975,37.3,75635.65,0.0,0.80401,0.00011,19.1476]
[1779863739546,37.3,75636.68,0.0,0.80411,0.00011,19.14145]
[1779863739725,37.3,75636.68,0.0,0.80411,0.00011,19.14145]
[1779863739914,37.3,75637.2,0.0,0.80417,0.00011,19.13831]
[1779863739971,37.3,75637.2,0.0,0.80417,0.00011,19.13831]
[1779863740600,37.3,75637.97,0.0,0.80425,0.00011,19.13366]
[1779863745635,37.3,75636.25,0.0,0.80406,0.00011,19.1444]
[1779863746642,37.3,75625.78,0.0,0.80294,0.00011,19.20829]
[1779863747239,37.3,75625.78,0.0,0.80294,0.00011,19.20829]
[1779863747470,37.3,75625.78,0.0,0.80294,0.00011,19.20829]
[1779863747649,37.3,75622.33,0.0,0.80257,0.00011,19.22933]
[1779863752684,37.3,75622.86,0.0,0.80262,0.00011,19.22629]
[1779863753581,37.3,75622.86,0.0,0.80262,0.00011,19.22629]
[1779863753725,37.3,75622.86,0.0,0.80262,0.00011,19.22629]
[1779863754456,37.3,75622.63,0.0,0.80259,0.00011,19.22772]
[1779863754474,37.3,75622.63,0.0,0.80259,0.00011,19.22772]
[1779863754698,37.3,75622.6,0.0,0.80259,0.00011,19.22794]
[1779863759735,37.3,75622.43,0.0,0.80257,0.00011,19.22913]
[1779863762769,37.3,75617.12,0.0,0.802,0.00011,19.26147]
[1779863763841,37.3,75616.11,0.0,0.80189,0.00011,19.2676]
[1779863763974,37.3,75616.11,0.0,0.80189,0.00011,19.2676]
[1779863766796,37.3,75622.11,0.0,0.80253,0.00011,19.23111]
[1779863767628,37.3,75622.11,0.0,0.80253,0.00011,19.23111]
[1779863767723,37.3,75622.11,0.0,0.80253,0.00011,19.23111]
[1779863767803,37.3,75622.89,0.0,0.80262,0.00011,19.22639]
[1779863770062,37.3,75622.49,0.0,0.80257,0.00011,19.22886]
[1779863770222,37.3,75622.49,0.0,0.80257,0.00011,19.22886]
[1779863770299,37.3,75628.39,0.0,0.80321,0.00011,19.19293]
[1779863771838,37.3,75636.09,0.0,0.80403,0.00011,19.14616]
[1779863779894,37.3,75635.49,0.0,0.80395,0.00011,19.15069]
[1779863782840,37.3,75636.27,0.0,0.80403,0.00011,19.14621]
[1779863782972,37.3,75636.27,0.0,0.80403,0.00011,19.14621]
[1779863783411,37.3,75636.27,0.0,0.80403,0.00011,19.14621]
[1779863783480,37.3,75636.27,0.0,0.80403,0.00011,19.14621]
[1779863783570,37.3,75636.36,0.0,0.80404,0.00011,19.14594]
[1779863788957,37.31,75635.85,0.0,0.80397,0.00011,19.14972]
[1779863793992,37.31,75636.06,0.0,0.80401,0.00011,19.1454]
[1779863800034,37.31,75636.22,0.0,0.80401,0.00011,19.14524]
[1779863802048,37.31,75654.66,0.0,0.80598,0.00011,19.03288]
[1779863803054,37.31,75663.9,0.0,0.80696,0.00011,18.97642]
[1779863805662,37.31,75666.15,0.0,0.80719,0.00011,18.96288]
[1779863805877,37.31,75666.15,0.0,0.80719,0.00011,18.96288]
[1779863805972,37.31,75666.15,0.0,0.80719,0.00011,18.96288]
[1779863811111,37.31,75667.0,0.0,0.80728,0.00011,18.95813]
[1779863814060,37.31,75671.39,0.0,0.80774,0.00011,18.9315]
[1779863814219,37.31,75671.39,0.0,0.80774,0.00011,18.9315]
[1779863814865,37.31,75671.39,0.0,0.80774,0.00011,18.9315]
[1779863814973,37.31,75673.05,0.0,0.80791,0.00011,18.92147]
[1779863815140,37.31,75673.09,0.0,0.80791,0.00011,18.92137]
[1779863820174,37.32,75672.97,0.0,0.80789,0.00011,18.92248]
[1779863823017,37.32,75673.18,0.0,0.80791,0.00011,18.92144]
[1779863823222,37.32,75673.18,0.0,0.80791,0.00011,18.92144]
[1779863829237,37.32,75672.22,0.0,0.8078,0.00011,18.92821]
[1779863834274,37.32,75672.06,0.0,0.80777,0.00011,18.92981]
[1779863835281,37.32,75678.52,0.0,0.80845,0.00011,18.89039]
[1779863836177,37.32,75678.52,0.0,0.80845,0.00011,18.89039]
[1779863836219,37.32,75678.52,0.0,0.80845,0.00011,18.89039]
[1779863837311,37.32,75682.79,0.0,0.8089,0.00011,18.86427]
[1779863837469,37.32,75682.79,0.0,0.8089,0.00011,18.86427]
[1779863837569,37.32,75682.79,0.0,0.8089,0.00011,18.86437]
[1779863841193,37.32,75683.06,0.0,0.80892,0.00011,18.86284]
[1779863841224,37.32,75683.06,0.0,0.80892,0.00011,18.86284]
[1779863846359,37.32,75684.16,0.0,0.80903,0.00011,18.85654]
[1779863847593,37.32,75684.16,0.0,0.80903,0.00011,18.85654]
[1779863847721,37.32,75684.16,0.0,0.80903,0.00011,18.85654]
[1779863849064,37.32,75688.89,0.0,0.80953,0.00011,18.82771]
[1779863849225,37.32,75688.89,0.0,0.80953,0.00011,18.82771]
[1779863849380,37.32,75687.7,0.0,0.8094,0.00011,18.83511]
[1779863852418,37.32,75686.98,0.0,0.80935,0.00011,18.83603]
[1779863852467,37.32,75686.98,0.0,0.80935,0.00011,18.83603]
[1779863852519,37.32,75687.62,0.0,0.80941,0.00011,18.83232]
[1779863853408,37.32,75687.04,0.0,0.80935,0.00011,18.83587]
[1779863857106,37.32,75687.31,0.0,0.80937,0.00011,18.83455]
[1779863857436,37.33,75687.93,0.0,0.80944,0.00011,18.83085]
[1779863858820,37.33,75687.93,0.0,0.80944,0.00011,18.83085]
[1779863858443,37.33,75689.09,0.0,0.80956,0.00011,18.82385]
[1779863858971,37.33,75689.09,0.0,0.80956,0.00011,18.82385]
[1779863859450,37.33,75689.2,0.0,0.80957,0.00011,18.82329]
[1779863861464,37.33,75688.54,0.0,0.80949,0.00011,18.82759]
[1779863863477,37.33,75687.81,0.0,0.80941,0.00011,18.83243]
[1779863865492,37.33,75688.64,0.0,0.80949,0.00011,18.82757]
[1779863867506,37.33,75688.32,0.0,0.80945,0.00011,18.82977]
[1779863870527,37.33,75688.99,0.0,0.80952,0.00011,18.82601]
[1779863875562,37.33,75688.24,0.0,0.80943,0.00011,18.8312]
[1779863881604,37.33,75684.43,0.0,0.80902,0.00011,18.85522]
[1779863882610,37.33,75682.7,0.0,0.80883,0.00011,18.86604]
[1779863883618,37.33,75685.08,0.0,0.80908,0.00011,18.85167]
[1779863884625,37.33,75685.69,0.0,0.80914,0.00011,18.84816]
[1779863885632,37.34,75686.54,0.0,0.80923,0.00011,18.84319]
[1779863886639,37.34,75685.61,0.0,0.80912,0.00011,18.84912]
[1779863887646,37.34,75686.01,0.0,0.80916,0.00011,18.84691]
[1779863892681,37.34,75685.97,0.0,0.80914,0.00011,18.84831]
[1779863894698,37.34,75686.77,0.0,0.80922,0.00011,18.84387]
[1779863895705,37.34,75688.45,0.0,0.80939,0.00011,18.83381]
[1779863896712,37.34,75690.48,0.0,0.8096,0.00011,18.82147]
[1779863897719,37.34,75691.04,0.0,0.80966,0.00011,18.81816]
[1779863898726,37.34,75692.91,0.0,0.80985,0.0001,18.80682]
[1779863899733,37.34,75685.94,0.0,0.80912,0.00011,18.84966]
[1779863900739,37.34,75683.47,0.0,0.80886,0.00011,18.86486]
[1779863901747,37.34,75671.81,0.0,0.80762,0.00011,18.93641]
[1779863902753,37.34,75671.21,0.0,0.80756,0.00011,18.94018]
[1779863905775,37.34,75670.41,0.0,0.80747,0.00011,18.94537]
[1779863910810,37.35,75670.18,0.0,0.80744,0.00011,18.94724]
[1779863913836,37.35,75669.02,0.0,0.80733,0.00011,18.95087]
[1779863914843,37.35,75672.16,0.0,0.80767,0.00011,18.93175]
[1779863915849,37.35,75675.62,0.0,0.80803,0.00011,18.91069]
[1779863916856,37.35,75671.72,0.0,0.80761,0.00011,18.93466]
[1779863917863,37.35,75669.88,0.0,0.80742,0.00011,18.946]
[1779863922898,37.35,75669.81,0.0,0.8074,0.00011,18.94683]
[1779863927933,37.35,75668.75,0.0,0.80729,0.00011,18.95371]
[1779863928940,37.35,75670.92,0.0,0.80751,0.00011,18.94052]
[1779863933975,37.35,75670.87,0.0,0.8075,0.00011,18.94126]
[1779863939020,37.35,75665.46,0.0,0.80692,0.00011,18.97474]
[1779863940027,37.35,75663.88,0.0,0.80675,0.00011,18.98443]
[1779863944054,37.35,75664.93,0.0,0.80686,0.00011,18.97812]
[1779863949089,37.35,75664.57,0.0,0.80682,0.00011,18.98047]
[1779863954127,37.35,75664.75,0.0,0.80684,0.00011,18.97951]
[1779863962318,37.35,75664.4,0.0,0.8068,0.00011,18.98173]
[1779863965205,37.35,75665.22,0.0,0.80688,0.00011,18.97694]
[1779863966212,37.35,75663.01,0.0,0.80665,0.00011,18.99047]
[1779863967219,37.35,75664.18,0.0,0.80677,0.00011,18.98334]
[1779863968226,37.35,75663.35,0.0,0.80668,0.00011,18.98843]
[1779863972254,37.36,75664.27,0.0,0.80681,0.00011,18.97918]
[1779863977289,37.36,75664.41,0.0,0.80682,0.00011,18.97848]
[1779863981317,37.36,75665.39,0.0,0.80692,0.00011,18.97263]
[1779863986352,37.36,75663.97,0.0,0.80677,0.00011,18.98152]
[1779863991387,37.36,75663.97,0.0,0.80676,0.00011,18.98168]
[1779863996421,37.36,75663.17,0.0,0.80668,0.00011,18.98672]
[1779864001457,37.36,75662.51,0.0,0.8066,0.00011,18.99087]
[1779864006491,37.36,75661.99,0.0,0.80655,0.00011,18.99415]
[1779864008506,37.36,75662.95,0.0,0.80665,0.00011,18.98832]
[1779864013542,37.36,75663.26,0.0,0.80668,0.00011,18.98652]
[1779864019584,37.36,75663.1,0.0,0.80666,0.00011,18.9876]
[1779864023612,37.36,75667.81,0.0,0.80716,0.00011,18.9589]
[1779864024619,37.36,75669.23,0.0,0.80731,0.00011,18.95023]
[1779864030660,37.36,75669.7,0.0,0.80735,0.00011,18.94779]
[1779864034688,37.36,75670.51,0.0,0.80746,0.00011,18.9394]
[1779864039728,37.36,75671.97,0.0,0.80761,0.00011,18.93087]
[1779864040731,37.36,75671.25,0.0,0.80753,0.00011,18.93536]
[1779864046773,37.36,75671.23,0.0,0.80752,0.00011,18.93597]
[1779864050801,37.36,75672.21,0.0,0.80762,0.00011,18.93031]
[1779864051808,37.36,75673.88,0.0,0.8078,0.00011,18.92005]
[1779864053822,37.36,75674.81,0.0,0.80789,0.00011,18.91428]
[1779864057850,37.36,75674.14,0.0,0.80783,0.00011,18.91825]
[1779864060871,37.36,75675.25,0.0,0.80795,0.00011,18.91136]
[1779864062885,37.36,75676.97,0.0,0.80813,0.00011,18.90079]
[1779864063892,37.36,75677.79,0.0,0.80821,0.00011,18.89576]
[1779864064899,37.36,75678.99,0.0,0.80834,0.00011,18.88842]
[1779864069934,37.36,75679.16,0.0,0.80836,0.00011,18.88741]
[1779864073962,37.36,75682.06,0.0,0.80866,0.00011,18.86969]
[1779864074969,37.36,75683.18,0.0,0.80878,0.00011,18.86287]
[1779864076983,37.36,75682.44,0.0,0.8087,0.00011,18.86747]
[1779864077989,37.36,75681.92,0.0,0.80865,0.00011,18.87068]
[1779864081012,37.36,75682.53,0.0,0.80871,0.00011,18.86703]
[1779864086047,37.36,75682.45,0.0,0.8087,0.00011,18.86765]
[1779864087054,37.36,75683.47,0.0,0.80881,0.00011,18.86144]
[1779864088061,37.36,75683.92,0.0,0.80885,0.00011,18.85872]
[1779864089068,37.36,75684.56,0.0,0.80892,0.00011,18.85485]
[1779864090075,37.36,75683.96,0.0,0.80886,0.00011,18.85856]
[1779864093098,37.36,75685.76,0.0,0.80907,0.00011,18.84381]
[1779864094105,37.36,75688.23,0.0,0.80933,0.00011,18.8286]
[1779864097127,37.36,75688.94,0.0,0.80941,0.00011,18.82404]
[1779864099140,37.36,75689.45,0.0,0.80947,0.00011,18.8208]
[1779864100147,37.36,75690.31,0.0,0.80956,0.00011,18.81548]
[1779864101156,37.36,75690.89,0.0,0.80962,0.00011,18.81188]
[1779864102161,37.36,75692.8,0.0,0.80982,0.0001,18.80013]
[1779864103168,37.36,75692.47,0.0,0.80979,0.0001,18.80213]
[1779864105182,37.36,75692.88,0.0,0.80983,0.0001,18.79956]
[1779864106188,37.36,75692.66,0.0,0.80981,0.0001,18.80088]
[1779864107196,37.36,75693.01,0.0,0.80984,0.0001,18.79871]
[1779864108203,37.36,75691.24,0.0,0.80966,0.00011,18.80953]
[1779864113238,37.36,75691.33,0.0,0.80967,0.00011,18.80878]
[1779864118273,37.36,75691.11,0.0,0.80965,0.00011,18.80995]
[1779864123308,37.36,75690.47,0.0,0.80959,0.00011,18.81368]
[1779864125322,37.36,75690.14,0.0,0.80955,0.00011,18.81561]
[1779864128342,37.36,75687.8,0.0,0.80931,0.00011,18.82981]
[1779864129350,37.36,75687.44,0.0,0.80927,0.00011,18.83196]
[1779864130357,37.36,75686.67,0.0,0.80919,0.00011,18.83661]
[1779864132372,37.36,75685.33,0.0,0.80906,0.00011,18.84467]
[1779864133379,37.36,75684.77,0.0,0.809,0.00011,18.84802]
[1779864135393,37.36,75684.21,0.0,0.80894,0.00011,18.85128]
[1779864136400,37.36,75685.13,0.0,0.80904,0.00011,18.84556]
[1779864138414,37.36,75683.95,0.0,0.80892,0.00011,18.85262]
[1779864139421,37.36,75683.21,0.0,0.80884,0.00011,18.85706]
[1779864140428,37.36,75684.9,0.0,0.80902,0.00011,18.84662]
[1779864141435,37.36,75685.43,0.0,0.80908,0.00011,18.8433]
[1779864144456,37.36,75687.64,0.0,0.80931,0.00011,18.82954]
[1779864145463,37.36,75689.79,0.0,0.80954,0.00011,18.81631]
[1779864146470,37.36,75692.68,0.0,0.80985,0.0001,18.79857]
[1779864147478,37.36,75694.21,0.0,0.81001,0.0001,18.78917]
[1779864148484,37.36,75694.5,0.0,0.81004,0.0001,18.78739]
[1779864149491,37.36,75694.84,0.0,0.81007,0.0001,18.7853]
[1779864150498,37.36,75695.24,0.0,0.81011,0.0001,18.78284]
[1779864155533,37.36,75698.48,0.0,0.81048,0.0001,18.75933]
[1779864160568,37.36,75698.07,0.0,0.81043,0.0001,18.76193]
[1779864165603,37.36,75698.04,0.0,0.81043,0.0001,18.76219]
[1779864170640,37.36,75696.96,0.0,0.81032,0.0001,18.76887]
[1779864179707,37.36,75697.01,0.0,0.81032,0.0001,18.76856]
[1779864184738,37.36,75698.76,0.0,0.8105,0.0001,18.75787]
[1779864189773,37.36,75699.62,0.0,0.81059,0.0001,18.75268]
[1779864196822,37.36,75698.88,0.0,0.81051,0.0001,18.75734]
[1779864201857,37.36,75698.34,0.0,0.81046,0.0001,18.7607]
[1779864206892,37.36,75697.81,0.0,0.8104,0.0001,18.76397]
[1779864211926,37.36,75698.41,0.0,0.81049,0.0001,18.75655]
[1779864216962,37.36,75699.1,0.0,0.81056,0.0001,18.75233]
[1779864221997,37.36,75698.79,0.0,0.81053,0.0001,18.75424]
[1779864228041,37.36,75699.47,0.0,0.8106,0.0001,18.75008]
[1779864233076,37.36,75696.38,0.0,0.81028,0.0001,18.76897]
[1779864234083,37.36,75694.83,0.0,0.81012,0.0001,18.77845]
[1779864236097,37.36,75694.9,0.0,0.81012,0.0001,18.77796]
[1779864237104,37.36,75694.84,0.0,0.81012,0.0001,18.7783]
[1779864238111,37.36,75696.72,0.0,0.81032,0.0001,18.76674]
[1779864243146,37.36,75695.47,0.0,0.81019,0.0001,18.77434]
[1779864248181,37.36,75694.84,0.0,0.81012,0.0001,18.7781]
[1779864249188,37.36,75694.69,0.0,0.81011,0.0001,18.77899]
[1779864251202,37.36,75694.84,0.0,0.81012,0.0001,18.77802]
[1779864252209,37.36,75694.78,0.0,0.81012,0.0001,18.77837]
[1779864253216,37.36,75694.86,0.0,0.81013,0.0001,18.77785]
[1779864255231,37.36,75694.9,0.0,0.81013,0.0001,18.77757]
[1779864258250,37.36,75695.02,0.0,0.81014,0.0001,18.77677]
[1779864259258,37.36,75698.03,0.0,0.81046,0.0001,18.75825]
[1779864264293,37.36,75698.35,0.0,0.8105,0.0001,18.75611]
[1779864269328,37.36,75697.91,0.0,0.81045,0.0001,18.75861]
[1779864274363,37.35,75698.46,0.0,0.81054,0.0001,18.75132]
[1779864279399,37.35,75699.11,0.0,0.81061,0.0001,18.74718]
[1779864285441,37.35,75701.99,0.0,0.81091,0.0001,18.72951]
[1779864290476,37.36,75705.23,0.0,0.81125,0.0001,18.70986]
[1779864293425,37.36,75705.32,0.0,0.81126,0.0001,18.70942]
[1779864293471,37.36,75705.32,0.0,0.81126,0.0001,18.70942]
[1779864293496,37.36,75708.22,0.0,0.81156,0.0001,18.69167]
[1779864294504,37.36,75709.29,0.0,0.81167,0.0001,18.68502]
[1779864299540,37.35,75709.58,0.0,0.81171,0.0001,18.68294]
[1779864301098,37.35,75709.58,0.0,0.81171,0.0001,18.68294]
[1779864301225,37.35,75709.58,0.0,0.81171,0.0001,18.68294]
[1779864301274,37.35,75709.3,0.0,0.81168,0.0001,18.68455]
[1779864303568,37.35,75708.13,0.0,0.81156,0.0001,18.69163]
[1779864305582,37.35,75702.74,0.0,0.811,0.0001,18.7246]
[1779864306589,37.35,75697.97,0.0,0.8105,0.0001,18.7539]
[1779864307596,37.35,75695.96,0.0,0.81029,0.0001,18.76624]
[1779864308603,37.35,75699.33,0.0,0.81064,0.0001,18.74557]
[1779864310617,37.35,75700.57,0.0,0.81077,0.0001,18.738]
[1779864311624,37.35,75702.69,0.0,0.81099,0.0001,18.72503]
[1779864312755,37.35,75702.69,0.0,0.81099,0.0001,18.72503]
[1779864312970,37.35,75702.69,0.0,0.81099,0.0001,18.72503]
[1779864313061,37.35,75706.21,0.0,0.81136,0.0001,18.70355]
[1779864313637,37.35,75707.57,0.0,0.8115,0.0001,18.6952]
[1779864318673,37.36,75707.92,0.0,0.81153,0.0001,18.69352]
[1779864320687,37.36,75707.14,0.0,0.81144,0.0001,18.6985]
[1779864325721,37.36,75707.33,0.0,0.81145,0.0001,18.69779]
[1779864330757,37.36,75706.98,0.0,0.81141,0.0001,18.70042]
[1779864331764,37.36,75703.91,0.0,0.81111,0.0001,18.71563]
[1779864332771,37.36,75702.66,0.0,0.81098,0.0001,18.72337]
[1779864337807,37.36,75702.6,0.0,0.81097,0.0001,18.72402]
[1779864340828,37.36,75707.92,0.0,0.81152,0.0001,18.69155]
[1779864341834,37.36,75710.02,0.0,0.81174,0.0001,18.67872]
[1779864342843,37.36,75710.71,0.0,0.81181,0.0001,18.67459]
[1779864347877,37.36,75710.97,0.0,0.81184,0.0001,18.67318]
[1779864351905,37.36,75710.19,0.0,0.81176,0.0001,18.67793]
[1779864353919,37.36,75714.03,0.0,0.81216,0.0001,18.65432]
[1779864358954,37.36,75713.99,0.0,0.81215,0.0001,18.65461]
[1779864360968,37.36,75714.78,0.0,0.81223,0.0001,18.64979]
[1779864362982,37.36,75722.91,0.0,0.81308,0.0001,18.59987]
[1779864363989,37.36,75726.57,0.0,0.81346,0.0001,18.57722]
[1779864364996,37.36,75726.06,0.0,0.81341,0.0001,18.58028]
[1779864366002,37.36,75728.24,0.0,0.81364,0.0001,18.56678]
[1779864367010,37.36,75727.53,0.0,0.81356,0.0001,18.57112]
[1779864368018,37.36,75728.45,0.0,0.81366,0.0001,18.56543]
[1779864374060,37.36,75728.59,0.0,0.81368,0.0001,18.56441]
[1779864375067,37.36,75731.21,0.0,0.81395,0.0001,18.54826]
[1779864376074,37.36,75731.45,0.0,0.81397,0.0001,18.54678]
[1779864379095,37.36,75731.92,0.0,0.81403,0.0001,18.5436]
[1779864380102,37.36,75731.36,0.0,0.81397,0.0001,18.5469]
[1779864381109,37.36,75730.83,0.0,0.81392,0.0001,18.55002]
[1779864383123,37.36,75730.43,0.0,0.81388,0.0001,18.55218]
[1779864385137,37.36,75730.64,0.0,0.81391,0.0001,18.55057]
[1779864391179,37.35,75730.91,0.0,0.81398,0.0001,18.54426]
[1779864392186,37.35,75730.69,0.0,0.81396,0.0001,18.54547]
[1779864393199,37.35,75731.65,0.0,0.81406,0.0001,18.53941]
[1779864394208,37.35,75730.98,0.0,0.81399,0.0001,18.5434]
[1779864395215,37.35,75732.27,0.0,0.81413,0.0001,18.53531]
[1779864396222,37.35,75729.68,0.0,0.81386,0.0001,18.55112]
[1779864399243,37.35,75730.68,0.0,0.81397,0.0001,18.54451]
[1779864400250,37.35,75735.61,0.0,0.81448,0.0001,18.51402]
[1779864402264,37.35,75742.87,0.0,0.81524,0.0001,18.46911]
[1779864407299,37.35,75745.02,0.0,0.81546,0.0001,18.45569]
[1779864412334,37.35,75745.72,0.0,0.81553,0.0001,18.45126]
[1779864417369,37.35,75745.84,0.0,0.81555,0.0001,18.45041]
[1779864422404,37.35,75749.45,0.0,0.81592,0.0001,18.4281]
[1779864427439,37.35,75749.13,0.0,0.81589,0.0001,18.4301]
[1779864433482,37.35,75747.56,0.0,0.81573,0.0001,18.43973]
[1779864438517,37.35,75748.71,0.0,0.81585,0.0001,18.43257]
[1779864443553,37.35,75748.52,0.0,0.81583,0.0001,18.43372]
[1779864449373,37.35,75747.85,0.0,0.81576,0.0001,18.4378]
[1779864454631,37.35,75747.83,0.0,0.81578,0.0001,18.4341]
[1779864459666,37.35,75746.78,0.0,0.81568,0.0001,18.44051]
[1779864464702,37.35,75747.35,0.0,0.81574,0.0001,18.43689]
[1779864466716,37.35,75754.45,0.0,0.81647,0.0001,18.39306]
[1779864471751,37.35,75754.19,0.0,0.81644,0.0001,18.39489]
[1779864476786,37.35,75753.83,0.0,0.8164,0.0001,18.39734]
[1779864481821,37.35,75745.43,0.0,0.81553,0.0001,18.44932]
[1779864486857,37.35,75743.97,0.0,0.81538,0.0001,18.45811]
[1779864491894,37.35,75741.76,0.0,0.81516,0.0001,18.47148]
[1779864496926,37.35,75739.66,0.0,0.81495,0.0001,18.48406]
[1779864501962,37.35,75736.07,0.0,0.81459,0.0001,18.5057]
[1779864508006,37.34,75738.78,0.0,0.81488,0.0001,18.48837]
[1779864513040,37.34,75737.39,0.0,0.81477,0.0001,18.49266]
[1779864518074,37.34,75737.25,0.0,0.81476,0.0001,18.49296]
[1779864523112,37.34,75737.12,0.0,0.81476,0.0001,18.49319]
[1779864528149,37.34,75736.12,0.0,0.81466,0.0001,18.49878]
[1779864533184,37.34,75735.48,0.0,0.81461,0.0001,18.50216]
[1779864534190,37.34,75731.93,0.0,0.81424,0.0001,18.52406]
[1779864535198,37.34,75731.5,0.0,0.81419,0.0001,18.5267]
[1779864538219,37.34,75731.15,0.0,0.81416,0.0001,18.52881]
[1779864540232,37.34,75730.85,0.0,0.81413,0.0001,18.53062]
[1779864542247,37.34,75729.49,0.0,0.81399,0.0001,18.53894]
[1779864543254,37.34,75728.97,0.0,0.81394,0.0001,18.5421]
[1779864545268,37.34,75728.38,0.0,0.81388,0.0001,18.54565]
[1779864546275,37.34,75733.88,0.0,0.81445,0.0001,18.51161]
[1779864547281,37.34,75735.91,0.0,0.81466,0.0001,18.49898]
[1779864552317,37.33,75735.12,0.0,0.81459,0.0001,18.50335]
[1779864562387,37.33,75737.64,0.0,0.81486,0.0001,18.48705]
[1779864567421,37.33,75737.89,0.0,0.81489,0.0001,18.4852]
[1779864572457,37.33,75737.78,0.0,0.81491,0.0001,18.48187]
[1779864577492,37.33,75737.95,0.0,0.81493,0.0001,18.48056]
[1779864582529,37.33,75738.9,0.0,0.81503,0.0001,18.47446]
[1779864586555,37.33,75745.47,0.0,0.81571,0.0001,18.43378]
[1779864591590,37.33,75742.42,0.0,0.8154,0.0001,18.45255]
[1779864596625,37.33,75742.34,0.0,0.81539,0.0001,18.45296]
[1779864601660,37.33,75742.67,0.0,0.81543,0.0001,18.45081]
[1779864607702,37.33,75742.96,0.0,0.81546,0.0001,18.44893]
[1779864612737,37.33,75743.01,0.0,0.81547,0.0001,18.44852]
[1779864617772,37.33,75745.7,0.0,0.81575,0.0001,18.43185]
[1779864624821,37.33,75743.35,0.0,0.8155,0.0001,18.44639]
[1779864629857,37.33,75743.2,0.0,0.81549,0.0001,18.44726]
[1779864637913,37.33,75743.73,0.0,0.81557,0.0001,18.44021]
[1779864642949,37.33,75744.21,0.0,0.81562,0.0001,18.43723]
[1779864647985,37.33,75743.52,0.0,0.81555,0.0001,18.44147]
[1779864656040,37.33,75743.56,0.0,0.81555,0.0001,18.44111]
[1779864661076,37.33,75747.57,0.0,0.81597,0.0001,18.41638]
[1779864667118,37.33,75747.69,0.0,0.81597,0.0001,18.41619]
[1779864672153,37.33,75749.59,0.0,0.81617,0.0001,18.4044]
[1779864677188,37.33,75749.48,0.0,0.81616,0.0001,18.40504]
[1779864682223,37.33,75751.02,0.0,0.81632,0.0001,18.3955]
[1779864688265,37.33,75750.72,0.0,0.81628,0.0001,18.39737]
[1779864694307,37.33,75750.88,0.0,0.81633,0.0001,18.39264]
[1779864700349,37.33,75751.29,0.0,0.81637,0.0001,18.39011]
[1779864706391,37.33,75751.42,0.0,0.81638,0.0001,18.3893]
[1779864711426,37.33,75755.37,0.0,0.81679,0.0001,18.36496]
[1779864712684,37.33,75755.37,0.0,0.81679,0.0001,18.36496]
[1779864712708,37.33,75756.64,0.0,0.81692,0.0001,18.35715]
[1779864713721,37.33,75756.64,0.0,0.81692,0.0001,18.35715]
[1779864713788,37.33,75760.53,0.0,0.81732,0.0001,18.33316]
[1779864714450,37.33,75762.62,0.0,0.81753,0.0001,18.32032]
[1779864715477,37.33,75771.62,0.0,0.81845,0.0001,18.26476]
[1779864715974,37.33,75771.62,0.0,0.81845,0.0001,18.26476]
[1779864716481,37.33,75781.38,0.0,0.81944,0.0001,18.2042]
[1779864717488,37.33,75783.0,0.0,0.81961,0.0001,18.19409]
[1779864719733,37.33,75782.36,0.0,0.81955,0.0001,18.19799]
[1779864720509,37.33,75782.3,0.0,0.81954,0.0001,18.19822]
[1779864722523,37.33,75783.21,0.0,0.81964,0.0001,18.19246]
[1779864730580,37.33,75783.51,0.0,0.81968,0.0001,18.19009]
[1779864735723,37.33,75783.25,0.0,0.81965,0.0001,18.19147]
[1779864735753,37.33,75783.22,0.0,0.81965,0.0001,18.1916]
[1779864740505,37.33,75783.22,0.0,0.81965,0.0001,18.1916]
[1779864740723,37.33,75783.22,0.0,0.81965,0.0001,18.1916]
[1779864740823,37.33,75783.22,0.0,0.81966,0.0001,18.19131]
[1779864744542,37.32,75780.53,0.0,0.81938,0.0001,18.2078]
[1779864744718,37.32,75780.53,0.0,0.81938,0.0001,18.2078]
[1779864744769,37.32,75779.17,0.0,0.81925,0.0001,18.21615]
[1779864745685,37.32,75777.3,0.0,0.81906,0.0001,18.22764]
[1779864750720,37.32,75776.47,0.0,0.81898,0.0001,18.23222]
[1779864752734,37.32,75777.88,0.0,0.81916,0.0001,18.21953]
[1779864754042,37.32,75778.12,0.0,0.81918,0.0001,18.21794]
[1779864754225,37.32,75778.12,0.0,0.81918,0.0001,18.21794]
[1779864754748,37.32,75778.06,0.0,0.81918,0.0001,18.21821]
[1779864759719,37.32,75778.01,0.0,0.81918,0.0001,18.21812]
[1779864759783,37.32,75777.48,0.0,0.81913,0.0001,18.2213]
[1779864762331,37.32,75777.44,0.0,0.81913,0.0001,18.22133]
[1779864762475,37.32,75777.44,0.0,0.81913,0.0001,18.22133]
[1779864762823,37.32,75777.44,0.0,0.81913,0.0001,18.22133]
[1779864762805,37.32,75778.09,0.0,0.81919,0.0001,18.2172]
[1779864762977,37.32,75778.09,0.0,0.81919,0.0001,18.2172]
[1779864767652,37.32,75777.65,0.0,0.81916,0.0001,18.2195]
[1779864767731,37.32,75777.65,0.0,0.81916,0.0001,18.2195]
[1779864772875,37.32,75777.82,0.0,0.81918,0.0001,18.21781]
[1779864776934,37.32,75777.19,0.0,0.81912,0.0001,18.22139]
[1779864776980,37.32,75777.19,0.0,0.81912,0.0001,18.22139]
[1779864777665,37.32,75777.19,0.0,0.81912,0.0001,18.22139]
[1779864777721,37.32,75777.19,0.0,0.81912,0.0001,18.22139]
[1779864777763,37.32,75777.28,0.0,0.81914,0.0001,18.22061]
[1779864782762,37.31,75777.94,0.0,0.81921,0.0001,18.21621]
[1779864782864,37.31,75779.49,0.0,0.81937,0.0001,18.20642]
[1779864782972,37.31,75779.49,0.0,0.81937,0.0001,18.20642]
[1779864783533,37.31,75779.49,0.0,0.81937,0.0001,18.20642]
[1779864783730,37.31,75779.49,0.0,0.81937,0.0001,18.20642]
[1779864783821,37.31,75782.83,0.0,0.81971,0.0001,18.18566]
[1779864788987,37.31,75786.04,0.0,0.82004,0.0001,18.1655]
[1779864792469,37.31,75785.47,0.0,0.81998,0.0001,18.16897]
[1779864792723,37.31,75785.47,0.0,0.81998,0.0001,18.16897]
[1779864792767,37.31,75785.47,0.0,0.81998,0.0001,18.16891]
[1779864792953,37.31,75785.47,0.0,0.81998,0.0001,18.16891]
[1779864792968,37.31,75785.47,0.0,0.81998,0.0001,18.16891]
[1779864797552,37.31,75785.28,0.0,0.81997,0.0001,18.17002]
[1779864797727,37.31,75785.28,0.0,0.81997,0.0001,18.17002]
[1779864797801,37.31,75781.67,0.0,0.8196,0.0001,18.19226]
[1779864798081,37.31,75781.67,0.0,0.8196,0.0001,18.19226]
[1779864798221,37.31,75781.67,0.0,0.8196,0.0001,18.19226]
[1779864802780,37.31,75780.93,0.0,0.81953,0.0001,18.19665]
[1779864802839,37.31,75780.49,0.0,0.81949,0.0001,18.19924]
[1779864802970,37.31,75780.49,0.0,0.81949,0.0001,18.19924]
[1779864803161,37.31,75780.49,0.0,0.81949,0.0001,18.19924]
[1779864803227,37.31,75780.49,0.0,0.81949,0.0001,18.19924]
[1779864803254,37.31,75777.15,0.0,0.81915,0.0001,18.21993]
[1779864810146,37.31,75776.21,0.0,0.81906,0.0001,18.22498]
[1779864812332,37.31,75776.29,0.0,0.8191,0.0001,18.22063]
[1779864812472,37.31,75776.29,0.0,0.8191,0.0001,18.22063]
[1779864812532,37.31,75776.44,0.0,0.81912,0.0001,18.21949]
[1779864812958,37.31,75776.44,0.0,0.81912,0.0001,18.21949]
[1779864812976,37.31,75776.44,0.0,0.81912,0.0001,18.21949]
[1779864819213,37.31,75759.68,0.0,0.81741,0.0001,18.32262]
[1779864820218,37.31,75753.01,0.0,0.81673,0.0001,18.36394]
[1779864821955,37.31,75753.65,0.0,0.81679,0.0001,18.36001]
[1779864821973,37.31,75753.65,0.0,0.81679,0.0001,18.36001]
[1779864822232,37.31,75753.33,0.0,0.81676,0.0001,18.36203]
[1779864824228,37.31,75752.89,0.0,0.81671,0.0001,18.36478]
[1779864824471,37.31,75752.89,0.0,0.81671,0.0001,18.36478]
[1779864830287,37.31,75752.21,0.0,0.81664,0.0001,18.36913]
[1779864832302,37.31,75746.2,0.0,0.81602,0.0001,18.40629]
[1779864834634,37.31,75745.53,0.0,0.81595,0.0001,18.41038]
[1779864834723,37.31,75745.53,0.0,0.81595,0.0001,18.41038]
[1779864834730,37.31,75745.56,0.0,0.81596,0.0001,18.41011]
[1779864835731,37.31,75745.56,0.0,0.81596,0.0001,18.41011]
[1779864835970,37.31,75745.21,0.0,0.81592,0.0001,18.41222]
[1779864841366,37.31,75744.84,0.0,0.81589,0.0001,18.41426]
[1779864843697,37.31,75745.09,0.0,0.81592,0.0001,18.41267]
[1779864843727,37.31,75745.09,0.0,0.81592,0.0001,18.41267]
[1779864843742,37.31,75745.36,0.0,0.81595,0.0001,18.4109]
[1779864845269,37.31,75745.36,0.0,0.81595,0.0001,18.4109]
[1779864845472,37.31,75745.36,0.0,0.81595,0.0001,18.4109]
[1779864849940,37.31,75745.26,0.0,0.81594,0.0001,18.41133]
[1779864849972,37.31,75745.18,0.0,0.81593,0.0001,18.41178]
[1779864854451,37.31,75744.67,0.0,0.81588,0.0001,18.41475]
[1779864854470,37.31,75744.67,0.0,0.81588,0.0001,18.41475]
[1779864854487,37.31,75744.79,0.0,0.81589,0.0001,18.41396]
[1779864857477,37.31,75738.75,0.0,0.81527,0.0001,18.45112]
[1779864858567,37.31,75738.75,0.0,0.81527,0.0001,18.45112]
[1779864858721,37.31,75738.75,0.0,0.81527,0.0001,18.45112]
[1779864862752,37.3,75735.41,0.0,0.81493,0.0001,18.47141]
[1779864862973,37.3,75735.41,0.0,0.81493,0.0001,18.47141]
[1779864865809,37.3,75734.28,0.0,0.81482,0.0001,18.47836]
[1779864865968,37.3,75734.28,0.0,0.81482,0.0001,18.47836]
[1779864865911,37.3,75734.12,0.0,0.8148,0.0001,18.47938]
[1779864866542,37.3,75734.0,0.0,0.81479,0.0001,18.48015]
[1779864869934,37.3,75733.64,0.0,0.81475,0.0001,18.48242]
[1779864869974,37.3,75733.64,0.0,0.81475,0.0001,18.48242]
[1779864875577,37.31,75733.88,0.0,0.8148,0.0001,18.47735]
[1779864875723,37.31,75733.88,0.0,0.8148,0.0001,18.47735]
[1779864879449,37.3,75734.9,0.0,0.81491,0.0001,18.47045]
[1779864879466,37.3,75734.9,0.0,0.81491,0.0001,18.47045]
[1779864879633,37.3,75736.13,0.0,0.81504,0.0001,18.46275]
[1779864882970,37.3,75737.02,0.0,0.81514,0.0001,18.45706]
[1779864883226,37.3,75738.39,0.0,0.81528,0.0001,18.44851]
[1779864883661,37.3,75741.68,0.0,0.81562,0.0001,18.42812]
[1779864885089,37.3,75742.84,0.0,0.81574,0.0001,18.4209]
[1779864886348,37.3,75745.68,0.0,0.81603,0.0001,18.40332]
[1779864886468,37.3,75745.68,0.0,0.81603,0.0001,18.40332]
[1779864891718,37.3,75745.83,0.0,0.81605,0.0001,18.40228]
[1779864897764,37.3,75746.05,0.0,0.81608,0.0001,18.4008]
[1779864900259,37.3,75745.95,0.0,0.81607,0.0001,18.40138]
[1779864900471,37.3,75745.95,0.0,0.81607,0.0001,18.40138]
[1779864909849,37.3,75746.29,0.0,0.81611,0.0001,18.39907]
[1779864910259,37.3,75746.29,0.0,0.81611,0.0001,18.39907]
[1779864910472,37.3,75746.29,0.0,0.81611,0.0001,18.39907]
[1779864915891,37.3,75757.05,0.0,0.81721,0.0001,18.33248]
[1779864916164,37.3,75757.05,0.0,0.81721,0.0001,18.33248]
[1779864916225,37.3,75757.05,0.0,0.81721,0.0001,18.33248]
[1779864916898,37.3,75758.35,0.0,0.81735,0.0001,18.32452]
[1779864918912,37.3,75763.0,0.0,0.81782,0.0001,18.29593]
[1779864923008,37.3,75762.31,0.0,0.81774,0.0001,18.30057]
[1779864923226,37.3,75762.27,0.0,0.81774,0.0001,18.30093]
[1779864927975,37.3,75759.16,0.0,0.81741,0.0001,18.32073]
[1779864929913,37.3,75759.25,0.0,0.81742,0.0001,18.32026]
[1779864929971,37.3,75759.25,0.0,0.81742,0.0001,18.32026]
[1779864930996,37.3,75753.29,0.0,0.8168,0.0001,18.35729]
[1779864936046,37.31,75751.06,0.0,0.8166,0.0001,18.36747]
[1779864936529,37.31,75751.06,0.0,0.8166,0.0001,18.36747]
[1779864936726,37.31,75751.06,0.0,0.8166,0.0001,18.36747]
[1779864942261,37.31,75750.59,0.0,0.81655,0.0001,18.37045]
[1779864942475,37.31,75750.59,0.0,0.81655,0.0001,18.37045]
[1779864945111,37.31,75742.87,0.0,0.81575,0.0001,18.4182]
[1779864946936,37.31,75742.87,0.0,0.81575,0.0001,18.4182]
[1779864946971,37.31,75742.87,0.0,0.81575,0.0001,18.4182]
[1779864946957,37.3,75736.73,0.0,0.81512,0.0001,18.45596]
[1779864953994,37.3,75736.25,0.0,0.81507,0.0001,18.45862]
[1779864954226,37.3,75737.05,0.0,0.81516,0.0001,18.45329]
[1779864960215,37.3,75737.05,0.0,0.81517,0.0001,18.45273]
[1779864961222,37.3,75729.07,0.0,0.81435,0.0001,18.50188]
[1779864962468,37.3,75729.07,0.0,0.81435,0.0001,18.50188]
[1779864962729,37.3,75729.07,0.0,0.81435,0.0001,18.50188]
[1779864962755,37.3,75726.94,0.0,0.81413,0.0001,18.51469]
[1779864971292,37.3,75725.54,0.0,0.81401,0.0001,18.52201]
[1779864972952,37.3,75725.54,0.0,0.81401,0.0001,18.52201]
[1779864972967,37.3,75725.54,0.0,0.81401,0.0001,18.52201]
[1779864973053,37.3,75720.04,0.0,0.81344,0.0001,18.55583]
[1779864974923,37.3,75720.43,0.0,0.81348,0.0001,18.55342]
[1779864974970,37.3,75720.43,0.0,0.81348,0.0001,18.55342]
[1779864980355,37.3,75721.65,0.0,0.81359,0.0001,18.54659]
[1779864984317,37.3,75722.07,0.0,0.81363,0.0001,18.54431]
[1779864984479,37.3,75722.07,0.0,0.81363,0.0001,18.54431]
[1779864990425,37.3,75722.1,0.0,0.81362,0.0001,18.54483]
[1779864995460,37.3,75722.59,0.0,0.81369,0.0001,18.53861]
[1779864998188,37.3,75722.03,0.0,0.81363,0.0001,18.54238]
[1779864998223,37.3,75722.03,0.0,0.81363,0.0001,18.54238]
[1779864999719,37.3,75722.53,0.0,0.81368,0.0001,18.5393]
[1779864999739,37.3,75722.53,0.0,0.81368,0.0001,18.53951]
[1779865008551,37.31,75721.9,0.0,0.8136,0.0001,18.54423]
[1779865013156,37.31,75721.88,0.0,0.81359,0.0001,18.54477]
[1779865013223,37.31,75721.88,0.0,0.81359,0.0001,18.54477]
[1779865018622,37.31,75719.42,0.0,0.81333,0.0001,18.56045]
[1779865023697,37.31,75719.46,0.0,0.81333,0.0001,18.56042]
[1779865023724,37.31,75719.46,0.0,0.81333,0.0001,18.56042]
[1779865024662,37.31,75719.64,0.0,0.81334,0.0001,18.55952]
[1779865024721,37.31,75719.64,0.0,0.81334,0.0001,18.55952]
[1779865024822,37.31,75720.45,0.0,0.81342,0.0001,18.5546]
[1779865031713,37.31,75720.57,0.0,0.81343,0.0001,18.5544]
[1779865036747,37.31,75719.39,0.0,0.8133,0.0001,18.56205]
[1779865038078,37.31,75719.39,0.0,0.8133,0.0001,18.56205]
[1779865038227,37.31,75714.88,0.0,0.81283,0.0001,18.58988]
[1779865043797,37.31,75713.73,0.0,0.81271,0.0001,18.5971]
[1779865045000,37.31,75713.73,0.0,0.81271,0.0001,18.5971]
[1779865045072,37.31,75713.43,0.0,0.81268,0.0001,18.59897]
[1779865045217,37.31,75713.43,0.0,0.81268,0.0001,18.59897]
[1779865048910,37.31,75713.51,0.0,0.81268,0.0001,18.59854]
[1779865048970,37.31,75713.51,0.0,0.81268,0.0001,18.59854]
[1779865052859,37.31,75709.13,0.0,0.81225,0.0001,18.6219]
[1779865053501,37.31,75709.13,0.0,0.81225,0.0001,18.6219]
[1779865053719,37.31,75709.13,0.0,0.81225,0.0001,18.6219]
[1779865053866,37.31,75708.93,0.0,0.81223,0.0001,18.62312]
[1779865054498,37.31,75708.93,0.0,0.81223,0.0001,18.62312]
[1779865054718,37.31,75708.93,0.0,0.81223,0.0001,18.62312]
[1779865059909,37.31,75707.37,0.0,0.81207,0.0001,18.63264]
[1779865064947,37.31,75707.59,0.0,0.81209,0.0001,18.63119]
[1779865067349,37.31,75707.0,0.0,0.81203,0.0001,18.63478]
[1779865067474,37.31,75707.0,0.0,0.81203,0.0001,18.63478]
[1779865068327,37.31,75706.96,0.0,0.81203,0.0001,18.635]
[1779865068469,37.31,75706.96,0.0,0.81203,0.0001,18.635]
[1779865068976,37.31,75707.43,0.0,0.81208,0.0001,18.63209]
[1779865074011,37.31,75707.75,0.0,0.81211,0.0001,18.63003]
[1779865076185,37.31,75707.78,0.0,0.81211,0.0001,18.62983]
[1779865076225,37.31,75707.78,0.0,0.81211,0.0001,18.62983]
[1779865082068,37.31,75707.54,0.0,0.81209,0.0001,18.63119]
[1779865083619,37.31,75707.35,0.0,0.81207,0.0001,18.63234]
[1779865083733,37.31,75707.35,0.0,0.81207,0.0001,18.63234]
[1779865084981,37.31,75709.81,0.0,0.81233,0.0001,18.61719]
[1779865085088,37.31,75711.3,0.0,0.81248,0.0001,18.60803]
[1779865085217,37.31,75711.3,0.0,0.81248,0.0001,18.60803]
[1779865091133,37.31,75711.8,0.0,0.81253,0.0001,18.60508]
[1779865096170,37.31,75712.83,0.0,0.81264,0.0001,18.59891]
[1779865096941,37.31,75712.83,0.0,0.81264,0.0001,18.59891]
[1779865096970,37.31,75712.83,0.0,0.81264,0.0001,18.59891]
[1779865102211,37.31,75714.14,0.0,0.81277,0.0001,18.59116]
[1779865107246,37.31,75714.31,0.0,0.81278,0.0001,18.59041]
[1779865113288,37.32,75714.52,0.0,0.81283,0.0001,18.58578]
[1779865118323,37.32,75714.19,0.0,0.81278,0.0001,18.58819]
[1779865123358,37.32,75714.64,0.0,0.81283,0.0001,18.58579]
[1779865124941,37.32,75714.64,0.0,0.81283,0.0001,18.58579]
[1779865124968,37.32,75714.64,0.0,0.81283,0.0001,18.58579]
[1779865127178,37.32,75715.13,0.0,0.81287,0.0001,18.58294]
[1779865127218,37.32,75715.13,0.0,0.81287,0.0001,18.58294]
[1779865127386,37.32,75718.55,0.0,0.81323,0.0001,18.56205]
[1779865132536,37.32,75720.59,0.0,0.81343,0.0001,18.54998]
[1779865132723,37.32,75720.59,0.0,0.81343,0.0001,18.54998]
[1779865138463,37.32,75721.83,0.0,0.81355,0.0001,18.54319]
[1779865142619,37.32,75721.99,0.0,0.81356,0.0001,18.54258]
[1779865142718,37.32,75721.99,0.0,0.81356,0.0001,18.54258]
[1779865142902,37.32,75722.03,0.0,0.81356,0.0001,18.54258]
[1779865144233,37.32,75722.03,0.0,0.81356,0.0001,18.54258]
[1779865144468,37.32,75721.72,0.0,0.81353,0.0001,18.54449]
[1779865144505,37.32,75721.74,0.0,0.81353,0.0001,18.54449]
[1779865150548,37.33,75721.67,0.0,0.81351,0.0001,18.54563]
[1779865155583,37.33,75723.5,0.0,0.81369,0.0001,18.53493]
[1779865158604,37.33,75724.01,0.0,0.81374,0.0001,18.5317]
[1779865165653,37.33,75725.69,0.0,0.81392,0.0001,18.52112]
[1779865166660,37.33,75724.58,0.0,0.81381,0.0001,18.52794]
[1779865170688,37.33,75726.13,0.0,0.81397,0.0001,18.51826]
[1779865174716,37.33,75725.74,0.0,0.81396,0.0001,18.51683]
[1779865175723,37.33,75726.2,0.0,0.814,0.0001,18.51397]
[1779865180758,37.33,75726.53,0.0,0.81404,0.0001,18.51181]
[1779865183779,37.33,75726.14,0.0,0.814,0.0001,18.51413]
[1779865185793,37.33,75726.53,0.0,0.81404,0.0001,18.51167]
[1779865190828,37.32,75726.32,0.0,0.81402,0.0001,18.5128]
[1779865191835,37.32,75727.04,0.0,0.8141,0.0001,18.50833]
[1779865192842,37.32,75728.31,0.0,0.81423,0.0001,18.50044]
[1779865197877,37.32,75727.19,0.0,0.81412,0.0001,18.50723]
[1779865202912,37.32,75727.75,0.0,0.81418,0.0001,18.5036]
[1779865203919,37.32,75728.33,0.0,0.81424,0.0001,18.5]
[1779865205933,37.32,75727.97,0.0,0.8142,0.0001,18.50216]
[1779865207947,37.32,75728.59,0.0,0.81427,0.0001,18.49827]
[1779865209960,37.32,75731.64,0.0,0.81459,0.0001,18.47926]
[1779865210968,37.32,75736.76,0.0,0.81512,0.0001,18.44753]
[1779865212982,37.32,75741.39,0.0,0.8156,0.0001,18.41878]
[1779865218017,37.32,75743.48,0.0,0.81582,0.0001,18.40555]
[1779865220031,37.32,75736.56,0.0,0.81511,0.0001,18.44816]
[1779865222045,37.32,75734.55,0.0,0.8149,0.0001,18.46034]
[1779865224059,37.32,75734.0,0.0,0.81485,0.0001,18.46351]
[1779865225066,37.32,75734.6,0.0,0.81491,0.0001,18.45969]
[1779865226073,37.32,75734.13,0.0,0.81487,0.0001,18.46247]
[1779865227080,37.32,75733.98,0.0,0.81485,0.0001,18.46328]
[1779865228090,37.32,75734.06,0.0,0.81486,0.0001,18.46267]
[1779865229097,37.32,75734.3,0.0,0.81489,0.0001,18.46108]
[1779865236146,37.32,75734.6,0.0,0.81496,0.0001,18.45478]
[1779865242188,37.31,75735.26,0.0,0.81504,0.0001,18.45013]
[1779865247223,37.31,75739.16,0.0,0.81545,0.0001,18.42573]
[1779865252258,37.31,75739.8,0.0,0.81552,0.0001,18.42149]
[1779865254273,37.31,75733.98,0.0,0.81492,0.0001,18.4573]
[1779865255280,37.31,75731.1,0.0,0.81462,0.0001,18.47496]
[1779865256287,37.31,75728.66,0.0,0.81437,0.0001,18.48989]
[1779865258301,37.31,75731.34,0.0,0.81465,0.0001,18.47308]
[1779865259308,37.31,75735.26,0.0,0.81506,0.0001,18.44877]
[1779865262330,37.31,75741.9,0.0,0.81575,0.0001,18.40755]
[1779865265350,37.31,75746.17,0.0,0.81619,0.0001,18.38115]
[1779865270385,37.31,75748.24,0.0,0.8164,0.0001,18.36847]
[1779865275420,37.31,75748.79,0.0,0.81646,0.0001,18.36525]
[1779865280455,37.31,75749.2,0.0,0.81649,0.0001,18.36293]
[1779865285490,37.31,75750.85,0.0,0.81666,0.0001,18.35303]
[1779865290525,37.31,75751.08,0.0,0.81668,0.0001,18.35191]
[1779865291532,37.31,75744.6,0.0,0.81604,0.0001,18.38826]
[1779865293546,37.31,75741.75,0.0,0.81574,0.0001,18.40585]
[1779865298581,37.31,75743.19,0.0,0.81589,0.0001,18.3969]
[1779865303615,37.31,75744.24,0.0,0.816,0.0001,18.39042]
[1779865309657,37.31,75743.84,0.0,0.81596,0.0001,18.3929]
[1779865316707,37.31,75743.9,0.0,0.81597,0.0001,18.39253]
[1779865321742,37.31,75744.5,0.0,0.81603,0.0001,18.3888]
[1779865326777,37.31,75747.26,0.0,0.81631,0.0001,18.3718]
[1779865331812,37.31,75746.44,0.0,0.81622,0.0001,18.37698]
[1779865335845,37.31,75751.4,0.0,0.81673,0.0001,18.34644]
[1779865340880,37.31,75755.56,0.0,0.81716,0.0001,18.32107]
[1779865344518,37.32,75757.02,0.0,0.8173,0.0001,18.31233]
[1779865344726,37.32,75757.02,0.0,0.8173,0.0001,18.31233]
[1779865344908,37.32,75761.69,0.0,0.81778,0.0001,18.28324]
[1779865350953,37.31,75762.16,0.0,0.81785,0.0001,18.27931]
[1779865351958,37.31,75754.79,0.0,0.81712,0.0001,18.32099]
[1779865355272,37.31,75754.48,0.0,0.81709,0.0001,18.32286]
[1779865355468,37.31,75754.48,0.0,0.81709,0.0001,18.32286]
[1779865355275,37.31,75754.45,0.0,0.81709,0.0001,18.32293]
[1779865356993,37.31,75755.96,0.0,0.81724,0.0001,18.31353]
[1779865359740,37.31,75755.84,0.0,0.81723,0.0001,18.31417]
[1779865360020,37.31,75758.67,0.0,0.81753,0.0001,18.29663]
[1779865364049,37.31,75770.14,0.0,0.8187,0.0001,18.22558]
[1779865365055,37.31,75778.36,0.0,0.81954,0.0001,18.1745]
[1779865366062,37.31,75777.42,0.0,0.81945,0.0001,18.18023]
[1779865371097,37.31,75775.99,0.0,0.81931,0.0001,18.18886]
[1779865372057,37.31,75775.99,0.0,0.81931,0.0001,18.18886]
[1779865372112,37.31,75775.99,0.0,0.81931,0.0001,18.18886]
[1779865372218,37.31,75775.99,0.0,0.81931,0.0001,18.18886]
[1779865372271,37.31,75776.33,0.0,0.81934,0.0001,18.1867]
[1779865378146,37.31,75769.26,0.0,0.81862,0.0001,18.23014]
[1779865378610,37.31,75769.26,0.0,0.81862,0.0001,18.23014]
[1779865378708,37.31,75769.26,0.0,0.81862,0.0001,18.23014]
[1779865378719,37.31,75769.26,0.0,0.81862,0.0001,18.23014]
[1779865379153,37.31,75769.83,0.0,0.81868,0.0001,18.2265]
[1779865381825,37.31,75769.93,0.0,0.8187,0.0001,18.22567]
[1779865381974,37.31,75769.93,0.0,0.8187,0.0001,18.22567]
[1779865382645,37.31,75769.88,0.0,0.81869,0.0001,18.22588]
[1779865382724,37.31,75769.88,0.0,0.81869,0.0001,18.22588]
[1779865383181,37.31,75770.86,0.0,0.8188,0.0001,18.2197]
[1779865385196,37.31,75765.01,0.0,0.8182,0.0001,18.25569]
[1779865386203,37.31,75759.09,0.0,0.8176,0.0001,18.29217]
[1779865388804,37.31,75758.25,0.0,0.81752,0.0001,18.29697]
[1779865388970,37.31,75758.25,0.0,0.81752,0.0001,18.29697]
[1779865391170,37.3,75758.43,0.0,0.81754,0.0001,18.29546]
[1779865391218,37.3,75758.43,0.0,0.81754,0.0001,18.29546]
[1779865396273,37.3,75758.59,0.0,0.81758,0.0001,18.29328]
[1779865402315,37.3,75758.6,0.0,0.8176,0.0001,18.29205]
[1779865406378,37.3,75757.98,0.0,0.81754,0.0001,18.29578]
[1779865406468,37.3,75757.98,0.0,0.81754,0.0001,18.29578]
[1779865406499,37.3,75757.98,0.0,0.81754,0.0001,18.29578]
[1779865406477,37.3,75757.98,0.0,0.81754,0.0001,18.29574]
[1779865406722,37.3,75757.98,0.0,0.81754,0.0001,18.29574]
[1779865412385,37.3,75757.91,0.0,0.81756,0.0001,18.29223]
[1779865417420,37.3,75757.82,0.0,0.81755,0.0001,18.29263]
[1779865422455,37.3,75760.26,0.0,0.8178,0.0001,18.27742]
[1779865422813,37.3,75760.26,0.0,0.8178,0.0001,18.27742]
[1779865422970,37.3,75760.26,0.0,0.8178,0.0001,18.27742]
[1779865423065,37.3,75760.26,0.0,0.8178,0.0001,18.27742]
[1779865423219,37.3,75760.26,0.0,0.8178,0.0001,18.27742]
[1779865423462,37.3,75760.29,0.0,0.81781,0.0001,18.27723]
[1779865428497,37.3,75759.69,0.0,0.81775,0.0001,18.28091]
[1779865433532,37.3,75759.83,0.0,0.81776,0.0001,18.28]
[1779865437266,37.3,75759.73,0.0,0.81775,0.0001,18.2806]
[1779865437469,37.3,75759.73,0.0,0.81775,0.0001,18.2806]
[1779865437560,37.3,75759.62,0.0,0.81774,0.0001,18.28127]
[1779865439658,37.3,75758.78,0.0,0.81765,0.0001,18.28647]
[1779865439723,37.3,75758.78,0.0,0.81765,0.0001,18.28647]
[1779865445616,37.3,75759.76,0.0,0.81776,0.0001,18.28032]
[1779865448181,37.3,75759.76,0.0,0.81776,0.0001,18.28032]
[1779865448220,37.3,75759.76,0.0,0.81776,0.0001,18.28032]
[1779865448343,37.3,75759.76,0.0,0.81776,0.0001,18.28032]
[1779865448473,37.3,75759.76,0.0,0.81776,0.0001,18.28032]
[1779865448444,37.3,75759.83,0.0,0.81776,0.0001,18.27988]
[1779865454679,37.3,75759.4,0.0,0.81772,0.0001,18.28249]
[1779865459714,37.3,75759.76,0.0,0.81776,0.0001,18.28024]
[1779865464763,37.3,75763.55,0.0,0.81815,0.0001,18.25662]
[1779865467704,37.29,75764.94,0.0,0.8183,0.0001,18.24775]
[1779865467721,37.29,75764.94,0.0,0.8183,0.0001,18.24775]
[1779865467804,37.29,75764.94,0.0,0.8183,0.0001,18.24775]
[1779865467973,37.29,75764.94,0.0,0.8183,0.0001,18.24775]
[1779865468073,37.29,75764.66,0.0,0.81827,0.0001,18.24936]
[1779865473826,37.29,75764.07,0.0,0.81825,0.0001,18.2485]
[1779865476853,37.29,75750.7,0.0,0.81688,0.0001,18.33099]
[1779865477860,37.29,75750.02,0.0,0.81681,0.0001,18.33513]
[1779865479874,37.29,75744.88,0.0,0.81628,0.0001,18.3669]
[1779865481435,37.29,75744.88,0.0,0.81628,0.0001,18.3669]
[1779865481469,37.29,75744.88,0.0,0.81628,0.0001,18.3669]
[1779865481591,37.29,75744.88,0.0,0.81628,0.0001,18.3669]
[1779865481536,37.29,75744.14,0.0,0.8162,0.0001,18.37154]
[1779865481724,37.29,75744.14,0.0,0.8162,0.0001,18.37154]
[1779865486923,37.29,75744.04,0.0,0.81619,0.0001,18.37229]
[1779865489795,37.29,75743.49,0.0,0.81613,0.0001,18.37562]
[1779865489870,37.29,75743.49,0.0,0.81613,0.0001,18.37562]
[1779865489969,37.29,75743.49,0.0,0.81613,0.0001,18.37562]
[1779865490069,37.29,75743.3,0.0,0.81612,0.0001,18.37669]
[1779865495986,37.29,75743.6,0.0,0.81616,0.0001,18.37424]
[1779865499644,37.29,75743.55,0.0,0.81616,0.0001,18.37424]
[1779865499656,37.29,75743.55,0.0,0.81616,0.0001,18.37424]
[1779865499721,37.29,75743.55,0.0,0.81616,0.0001,18.37424]
[1779865500024,37.29,75743.77,0.0,0.81618,0.0001,18.37278]
[1779865501027,37.29,75749.48,0.0,0.81677,0.0001,18.33737]
[1779865502035,37.29,75755.2,0.0,0.81736,0.0001,18.30189]
[1779865503905,37.29,75754.95,0.0,0.81734,0.0001,18.30339]
[1779865503969,37.29,75754.95,0.0,0.81734,0.0001,18.30339]
[1779865509084,37.29,75761.6,0.0,0.81802,0.0001,18.2622]
[1779865511047,37.29,75761.69,0.0,0.81803,0.0001,18.26167]
[1779865511220,37.29,75761.69,0.0,0.81803,0.0001,18.26167]
[1779865511477,37.29,75761.69,0.0,0.81803,0.0001,18.26167]
[1779865511568,37.29,75762.22,0.0,0.81808,0.0001,18.25849]
[1779865511723,37.29,75762.22,0.0,0.81808,0.0001,18.25849]
[1779865513111,37.29,75766.8,0.0,0.81855,0.0001,18.23002]
[1779865517143,37.29,75771.45,0.0,0.81903,0.0001,18.20091]
[1779865518933,37.29,75770.91,0.0,0.81898,0.0001,18.20421]
[1779865518971,37.29,75770.91,0.0,0.81898,0.0001,18.20421]
[1779865518981,37.29,75770.91,0.0,0.81898,0.0001,18.20421]
[1779865519219,37.29,75770.91,0.0,0.81898,0.0001,18.20421]
[1779865519319,37.29,75771.68,0.0,0.81906,0.0001,18.1994]
[1779865526210,37.29,75771.18,0.0,0.81901,0.0001,18.20238]
[1779865529231,37.29,75764.94,0.0,0.81837,0.0001,18.24097]
[1779865530238,37.29,75752.0,0.0,0.81704,0.0001,18.32105]
[1779865531245,37.29,75746.67,0.0,0.81651,0.0001,18.35058]
[1779865534159,37.29,75744.8,0.0,0.81632,0.0001,18.36225]
[1779865534208,37.29,75744.8,0.0,0.81632,0.0001,18.36225]
[1779865534222,37.29,75744.8,0.0,0.81632,0.0001,18.36225]
[1779865534266,37.29,75744.67,0.0,0.81631,0.0001,18.3631]
[1779865535273,37.29,75733.44,0.0,0.81514,0.0001,18.43252]
[1779865536280,37.29,75728.7,0.0,0.81465,0.0001,18.46173]
[1779865540554,37.29,75723.58,0.0,0.81413,0.0001,18.49317]
[1779865542244,37.29,75723.83,0.0,0.81415,0.0001,18.49166]
[1779865542251,37.29,75723.83,0.0,0.81415,0.0001,18.49166]
[1779865542467,37.29,75723.83,0.0,0.81415,0.0001,18.49166]
[1779865542568,37.29,75725.43,0.0,0.81432,0.0001,18.48184]
[1779865548365,37.29,75727.94,0.0,0.81458,0.0001,18.46618]
[1779865553400,37.29,75734.14,0.0,0.81523,0.0001,18.42767]
[1779865553932,37.29,75734.14,0.0,0.81523,0.0001,18.42767]
[1779865553969,37.29,75734.14,0.0,0.81523,0.0001,18.42767]
[1779865554119,37.29,75734.14,0.0,0.81523,0.0001,18.42767]
[1779865554221,37.29,75734.14,0.0,0.81523,0.0001,18.42767]
[1779865554407,37.29,75736.42,0.0,0.81546,0.0001,18.41358]
[1779865559443,37.29,75740.12,0.0,0.81584,0.0001,18.39082]
[1779865563911,37.29,75739.63,0.0,0.81579,0.0001,18.39399]
[1779865563969,37.29,75739.63,0.0,0.81579,0.0001,18.39399]
[1779865563988,37.29,75739.63,0.0,0.81579,0.0001,18.39399]
[1779865564223,37.29,75739.63,0.0,0.81579,0.0001,18.39399]
[1779865564478,37.29,75740.47,0.0,0.81588,0.0001,18.38883]
[1779865569513,37.29,75739.85,0.0,0.81581,0.0001,18.39285]
[1779865572533,37.29,75734.93,0.0,0.8153,0.0001,18.42332]
[1779865573747,37.29,75733.83,0.0,0.81519,0.0001,18.4301]
[1779865573866,37.29,75733.83,0.0,0.81519,0.0001,18.4301]
[1779865573970,37.29,75733.83,0.0,0.81519,0.0001,18.4301]
[1779865574549,37.29,75734.07,0.0,0.81521,0.0001,18.4286]
[1779865579584,37.29,75733.82,0.0,0.81519,0.0001,18.43005]
[1779865584619,37.29,75733.66,0.0,0.81517,0.0001,18.43094]
[1779865590661,37.29,75733.81,0.0,0.81519,0.0001,18.42989]
[1779865591754,37.29,75733.99,0.0,0.81523,0.0001,18.42502]
[1779865591761,37.29,75733.99,0.0,0.81523,0.0001,18.42502]
[1779865591967,37.29,75733.99,0.0,0.81523,0.0001,18.42502]
[1779865593682,37.29,75733.8,0.0,0.81521,0.0001,18.42617]
[1779865596783,37.29,75729.8,0.0,0.8148,0.0001,18.45077]
[1779865596827,37.29,75729.8,0.0,0.8148,0.0001,18.45077]
[1779865596973,37.29,75729.8,0.0,0.8148,0.0001,18.45077]
[1779865597710,37.29,75727.57,0.0,0.81457,0.0001,18.46449]
[1779865602574,37.29,75724.37,0.0,0.81424,0.0001,18.48402]
[1779865602630,37.29,75724.37,0.0,0.81424,0.0001,18.48402]
[1779865602675,37.29,75724.19,0.0,0.81423,0.0001,18.48496]
[1779865602740,37.29,75724.19,0.0,0.81423,0.0001,18.48496]
[1779865602745,37.29,75724.36,0.0,0.81424,0.0001,18.48391]
[1779865605765,37.29,75719.52,0.0,0.81374,0.0001,18.51364]
[1779865610952,37.29,75716.4,0.0,0.81342,0.0001,18.53298]
[1779865610960,37.29,75716.4,0.0,0.81342,0.0001,18.53298]
[1779865610968,37.29,75716.4,0.0,0.81342,0.0001,18.53298]
[1779865611012,37.29,75714.68,0.0,0.81324,0.0001,18.54358]
[1779865616144,37.29,75714.38,0.0,0.8132,0.0001,18.54582]
[1779865616185,37.29,75714.38,0.0,0.8132,0.0001,18.54582]
[1779865616220,37.29,75714.38,0.0,0.8132,0.0001,18.54582]
[1779865616286,37.29,75715.12,0.0,0.81327,0.0001,18.54139]
[1779865621879,37.29,75715.08,0.0,0.81326,0.0001,18.5424]
[1779865624300,37.29,75715.29,0.0,0.81328,0.0001,18.54123]
[1779865624469,37.29,75715.29,0.0,0.81328,0.0001,18.54123]
[1779865624534,37.29,75715.2,0.0,0.81326,0.0001,18.54204]
[1779865631318,37.29,75713.32,0.0,0.81306,0.0001,18.55388]
[1779865631468,37.29,75713.32,0.0,0.81306,0.0001,18.55388]
[1779865631641,37.29,75713.32,0.0,0.81306,0.0001,18.55388]
[1779865631718,37.29,75713.32,0.0,0.81306,0.0001,18.55388]
[1779865631683,37.29,75702.93,0.0,0.81197,0.0001,18.61832]
[1779865636984,37.29,75701.8,0.0,0.81185,0.0001,18.62532]
[1779865638431,37.29,75701.8,0.0,0.81185,0.0001,18.62532]
[1779865638469,37.29,75701.8,0.0,0.81185,0.0001,18.62532]
[1779865638533,37.29,75701.32,0.0,0.8118,0.0001,18.6283]
[1779865639201,37.29,75701.32,0.0,0.8118,0.0001,18.6283]
[1779865639218,37.29,75701.32,0.0,0.8118,0.0001,18.6283]
[1779865643026,37.29,75709.2,0.0,0.81262,0.0001,18.58002]
[1779865644243,37.29,75709.2,0.0,0.81262,0.0001,18.58002]
[1779865644301,37.29,75709.2,0.0,0.81262,0.0001,18.58002]
[1779865644468,37.29,75709.2,0.0,0.81262,0.0001,18.58002]
[1779865644568,37.29,75711.27,0.0,0.81283,0.0001,18.56745]
[1779865647054,37.29,75717.45,0.0,0.81348,0.0001,18.52929]
[1779865651186,37.29,75718.07,0.0,0.81354,0.0001,18.52546]
[1779865651219,37.29,75718.07,0.0,0.81354,0.0001,18.52546]
[1779865651277,37.29,75718.07,0.0,0.81354,0.0001,18.52546]
[1779865651471,37.29,75718.07,0.0,0.81354,0.0001,18.52546]
[1779865651568,37.29,75716.93,0.0,0.81345,0.0001,18.52874]
[1779865656930,37.29,75716.82,0.0,0.81344,0.0001,18.52939]
[1779865662159,37.29,75716.72,0.0,0.81343,0.0001,18.52995]
[1779865663146,37.29,75716.72,0.0,0.81343,0.0001,18.52995]
[1779865663222,37.29,75716.72,0.0,0.81343,0.0001,18.52995]
[1779865663315,37.29,75716.72,0.0,0.81343,0.0001,18.52995]
[1779865663468,37.29,75716.72,0.0,0.81343,0.0001,18.52995]
[1779865663543,37.29,75716.97,0.0,0.81346,0.0001,18.52839]
[1779865670881,37.29,75716.84,0.0,0.81345,0.0001,18.52918]
[1779865670969,37.29,75716.84,0.0,0.81345,0.0001,18.52918]
[1779865671117,37.29,75716.84,0.0,0.81345,0.0001,18.52918]
[1779865671219,37.29,75716.84,0.0,0.81345,0.0001,18.52918]
[1779865671222,37.29,75723.14,0.0,0.8141,0.0001,18.49032]
[1779865673236,37.29,75726.8,0.0,0.81448,0.0001,18.46778]
[1779865678277,37.29,75725.78,0.0,0.81437,0.0001,18.47445]
[1779865683062,37.29,75725.99,0.0,0.81439,0.0001,18.47344]
[1779865683219,37.29,75725.99,0.0,0.81439,0.0001,18.47344]
[1779865683542,37.29,75725.99,0.0,0.81439,0.0001,18.47344]
[1779865683723,37.29,75725.99,0.0,0.81439,0.0001,18.47344]
[1779865683739,37.3,75725.66,0.0,0.81435,0.0001,18.47563]
[1779865689356,37.3,75725.88,0.0,0.81437,0.0001,18.47463]
[1779865695399,37.3,75726.1,0.0,0.81438,0.0001,18.4738]
[1779865700579,37.3,75725.64,0.0,0.81433,0.0001,18.47695]
[1779865701386,37.3,75725.42,0.0,0.8143,0.0001,18.47838]
[1779865703729,37.3,75724.17,0.0,0.81417,0.0001,18.48623]
[1779865703826,37.3,75728.66,0.0,0.81464,0.0001,18.4586]
[1779865706476,37.3,75733.72,0.0,0.81516,0.0001,18.42761]
[1779865710544,37.3,75733.82,0.0,0.81517,0.0001,18.42712]
[1779865710645,37.3,75733.78,0.0,0.81516,0.0001,18.4274]
[1779865711720,37.3,75733.78,0.0,0.81516,0.0001,18.4274]
[1779865711822,37.3,75733.42,0.0,0.81515,0.0001,18.42592]
[1779865712518,37.3,75732.23,0.0,0.81502,0.0001,18.43345]
[1779865713012,37.3,75732.23,0.0,0.81502,0.0001,18.43345]
[1779865713526,37.3,75728.87,0.0,0.81467,0.0001,18.45446]
[1779865714532,37.3,75724.97,0.0,0.81426,0.0001,18.47877]
[1779865715725,37.3,75724.97,0.0,0.81426,0.0001,18.47877]
[1779865715797,37.3,75725.93,0.0,0.81436,0.0001,18.47291]
[1779865716546,37.3,75725.5,0.0,0.81431,0.0001,18.47563]
[1779865717553,37.3,75728.72,0.0,0.81465,0.0001,18.45583]
[1779865718560,37.3,75732.03,0.0,0.81499,0.0001,18.4355]
[1779865719567,37.3,75732.74,0.0,0.81506,0.0001,18.43123]
[1779865720574,37.3,75732.92,0.0,0.81508,0.0001,18.43023]
[1779865721581,37.3,75732.34,0.0,0.81502,0.0001,18.43393]
[1779865722588,37.3,75731.6,0.0,0.81494,0.0001,18.43852]
[1779865723721,37.3,75731.6,0.0,0.81494,0.0001,18.43852]
[1779865723777,37.3,75731.23,0.0,0.8149,0.0001,18.44082]
[1779865724602,37.3,75731.01,0.0,0.81488,0.0001,18.44218]
[1779865727623,37.3,75729.75,0.0,0.81475,0.0001,18.44997]
[1779865728630,37.3,75729.27,0.0,0.8147,0.0001,18.45293]
[1779865733665,37.3,75729.33,0.0,0.8147,0.0001,18.45258]
[1779865734672,37.3,75728.71,0.0,0.81464,0.0001,18.45648]
[1779865735679,37.3,75728.42,0.0,0.81461,0.0001,18.45834]
[1779865739290,37.3,75728.57,0.0,0.81462,0.0001,18.45754]
[1779865739723,37.3,75728.57,0.0,0.81462,0.0001,18.45754]
[1779865739821,37.3,75727.41,0.0,0.8145,0.0001,18.46483]
[1779865740714,37.3,75726.45,0.0,0.8144,0.0001,18.4708]
[1779865741721,37.31,75724.72,0.0,0.81422,0.0001,18.48152]
[1779865742728,37.31,75722.55,0.0,0.81399,0.0001,18.49492]
[1779865747763,37.31,75722.38,0.0,0.81397,0.0001,18.49603]
[1779865748770,37.31,75721.83,0.0,0.81391,0.0001,18.49943]
[1779865749776,37.31,75721.37,0.0,0.81387,0.0001,18.50226]
[1779865751725,37.31,75721.44,0.0,0.81387,0.0001,18.50183]
[1779865751791,37.31,75722.01,0.0,0.81393,0.0001,18.49832]
[1779865756826,37.31,75722.42,0.0,0.81397,0.0001,18.4958]
[1779865757833,37.31,75721.65,0.0,0.81389,0.0001,18.50055]
[1779865759725,37.31,75721.67,0.0,0.8139,0.0001,18.50043]
[1779865759846,37.31,75721.84,0.0,0.81391,0.0001,18.49938]
[1779865764882,37.31,75722.23,0.0,0.81396,0.0001,18.49698]
[1779865766897,37.31,75722.72,0.0,0.81401,0.0001,18.49396]
[1779865772790,37.31,75722.35,0.0,0.81397,0.0001,18.49627]
[1779865772891,37.31,75722.3,0.0,0.81399,0.0001,18.49285]
[1779865772969,37.31,75722.3,0.0,0.81399,0.0001,18.49285]
[1779865773070,37.31,75722.48,0.0,0.81401,0.0001,18.49174]
[1779865774952,37.31,75721.55,0.0,0.81391,0.0001,18.49749]
[1779865777973,37.31,75722.64,0.0,0.81402,0.0001,18.49077]
[1779865783008,37.31,75719.29,0.0,0.81367,0.0001,18.51146]
[1779865784022,37.31,75714.41,0.0,0.81317,0.0001,18.54151]
[1779865787043,37.31,75713.74,0.0,0.8131,0.0001,18.54546]
[1779865789057,37.31,75712.05,0.0,0.81292,0.0001,18.5559]
[1779865790064,37.31,75710.66,0.0,0.81278,0.0001,18.56453]
[1779865796106,37.31,75711.03,0.0,0.81281,0.0001,18.56269]
[1779865799127,37.31,75709.68,0.0,0.81266,0.0001,18.57138]
[1779865800134,37.31,75708.09,0.0,0.81249,0.0001,18.58123]
[1779865801444,37.31,75705.23,0.0,0.81219,0.0001,18.59888]
[1779865802148,37.31,75695.3,0.0,0.81115,0.0001,18.65998]
[1779865803155,37.31,75691.32,0.0,0.81073,0.00011,18.68455]
[1779865804162,37.31,75689.09,0.0,0.8105,0.00011,18.69832]
[1779865805169,37.31,75687.54,0.0,0.81033,0.00011,18.7079]
[1779865806176,37.31,75684.86,0.0,0.81005,0.00011,18.7244]
[1779865807183,37.31,75683.74,0.0,0.80993,0.00011,18.73131]
[1779865811088,37.31,75683.74,0.0,0.80993,0.00011,18.73137]
[1779865811211,37.31,75674.74,0.0,0.80898,0.00011,18.7866]
[1779865812790,37.31,75672.0,0.0,0.80869,0.00011,18.80327]
[1779865813225,37.31,75673.61,0.0,0.80886,0.00011,18.7934]
[1779865815737,37.31,75674.34,0.0,0.80894,0.00011,18.78887]
[1779865815826,37.31,75673.24,0.0,0.80882,0.00011,18.79551]
[1779865818565,37.31,75672.21,0.0,0.80872,0.00011,18.80176]
[1779865819732,37.31,75673.76,0.0,0.80888,0.00011,18.79214]
[1779865819827,37.31,75676.42,0.0,0.80916,0.00011,18.7758]
[1779865824650,37.31,75677.68,0.0,0.8093,0.00011,18.768]
[1779865824719,37.31,75677.68,0.0,0.8093,0.00011,18.768]
[1779865830347,37.31,75676.51,0.0,0.80918,0.00011,18.77502]
[1779865831312,37.31,75676.51,0.0,0.80918,0.00011,18.77502]
[1779865831467,37.31,75676.51,0.0,0.80918,0.00011,18.77502]
[1779865835725,37.31,75676.46,0.0,0.8092,0.00011,18.77147]
[1779865835821,37.31,75672.34,0.0,0.80877,0.00011,18.79668]
[1779865835969,37.31,75672.34,0.0,0.80877,0.00011,18.79668]
[1779865836389,37.31,75671.62,0.0,0.80869,0.00011,18.80109]
[1779865840541,37.31,75670.7,0.0,0.8086,0.00011,18.80654]
[1779865840727,37.31,75670.7,0.0,0.8086,0.00011,18.80654]
[1779865846459,37.31,75666.0,0.0,0.8081,0.00011,18.83541]
[1779865847227,37.31,75666.0,0.0,0.8081,0.00011,18.83541]
[1779865847471,37.31,75666.0,0.0,0.8081,0.00011,18.83541]
[1779865853508,37.31,75664.02,0.0,0.80788,0.00011,18.84768]
[1779865854959,37.31,75664.02,0.0,0.80788,0.00011,18.84768]
[1779865854968,37.31,75664.02,0.0,0.80788,0.00011,18.84768]
[1779865855381,37.31,75664.3,0.0,0.80791,0.00011,18.84598]
[1779865855472,37.31,75664.3,0.0,0.80791,0.00011,18.84598]
[1779865855523,37.31,75664.23,0.0,0.80791,0.00011,18.84642]
[1779865860558,37.31,75656.67,0.0,0.8071,0.00011,18.89275]
[1779865862967,37.31,75655.97,0.0,0.80702,0.00011,18.89718]
[1779865863223,37.31,75656.86,0.0,0.80712,0.00011,18.89169]
[1779865865812,37.31,75656.81,0.0,0.80712,0.00011,18.8919]
[1779865865967,37.31,75656.81,0.0,0.80712,0.00011,18.8919]
[1779865872998,37.31,75656.68,0.0,0.80711,0.00011,18.89237]
[1779865873219,37.31,75656.68,0.0,0.80711,0.00011,18.89237]
[1779865873501,37.31,75656.68,0.0,0.80711,0.00011,18.89237]
[1779865873724,37.31,75656.68,0.0,0.80711,0.00011,18.89237]
[1779865873825,37.31,75656.67,0.0,0.80711,0.00011,18.89231]
[1779865879691,37.31,75658.46,0.0,0.8073,0.00011,18.88143]
[1779865880544,37.31,75658.46,0.0,0.8073,0.00011,18.88143]
[1779865880720,37.31,75658.46,0.0,0.8073,0.00011,18.88143]
[1779865886743,37.31,75661.49,0.0,0.80761,0.00011,18.8632]
[1779865887852,37.31,75661.49,0.0,0.80761,0.00011,18.8632]
[1779865887959,37.31,75661.49,0.0,0.80761,0.00011,18.8632]
[1779865887970,37.31,75661.49,0.0,0.80761,0.00011,18.8632]
[1779865888758,37.31,75663.09,0.0,0.80778,0.00011,18.85342]
[1779865892784,37.31,75669.19,0.0,0.80846,0.00011,18.81191]
[1779865896080,37.31,75670.02,0.0,0.80856,0.00011,18.8066]
[1779865896219,37.31,75670.02,0.0,0.80856,0.00011,18.8066]
[1779865896636,37.31,75670.02,0.0,0.80856,0.00011,18.8066]
[1779865896720,37.31,75670.02,0.0,0.80856,0.00011,18.8066]
[1779865896737,37.3,75670.02,0.0,0.80856,0.00011,18.80653]
[1779865901849,37.3,75669.85,0.0,0.80854,0.00011,18.80723]
[1779865906667,37.3,75669.96,0.0,0.80856,0.00011,18.80628]
[1779865906725,37.3,75669.96,0.0,0.80856,0.00011,18.80628]
[1779865910913,37.3,75676.09,0.0,0.80921,0.00011,18.76842]
[1779865912858,37.3,75677.99,0.0,0.80941,0.00011,18.75676]
[1779865912975,37.3,75677.99,0.0,0.80941,0.00011,18.75676]
[1779865913115,37.3,75678.21,0.0,0.80944,0.00011,18.75541]
[1779865913222,37.3,75678.21,0.0,0.80944,0.00011,18.75541]
[1779865913934,37.3,75678.37,0.0,0.80945,0.00011,18.75443]
[1779865919976,37.3,75678.61,0.0,0.80948,0.00011,18.75306]
[1779865921917,37.3,75677.88,0.0,0.8094,0.00011,18.75756]
[1779865921967,37.3,75677.88,0.0,0.8094,0.00011,18.75756]
[1779865924011,37.3,75672.29,0.0,0.80881,0.00011,18.79188]
[1779865926760,37.3,75673.66,0.0,0.80896,0.00011,18.78341]
[1779865926971,37.3,75673.66,0.0,0.80896,0.00011,18.78341]
[1779865932072,37.3,75665.77,0.0,0.80812,0.00011,18.83163]
[1779865934087,37.3,75671.29,0.0,0.80871,0.00011,18.79762]
[1779865936267,37.3,75675.39,0.0,0.80914,0.00011,18.77244]
[1779865936468,37.3,75675.39,0.0,0.80914,0.00011,18.77244]
[1779865937518,37.3,75675.14,0.0,0.80912,0.00011,18.77396]
[1779865937719,37.3,75675.14,0.0,0.80912,0.00011,18.77396]
[1779865937821,37.3,75674.91,0.0,0.80909,0.00011,18.77534]
[1779865944252,37.3,75672.87,0.0,0.80888,0.00011,18.7878]
[1779865944472,37.3,75672.87,0.0,0.80888,0.00011,18.7878]
[1779865950202,37.3,75672.13,0.0,0.80881,0.00011,18.79207]
[1779865951724,37.3,75672.13,0.0,0.80881,0.00011,18.79207]
[1779865951968,37.3,75672.13,0.0,0.80881,0.00011,18.79207]
[1779865952070,37.3,75672.13,0.0,0.80883,0.00011,18.78827]
[1779865956328,37.3,75672.16,0.0,0.80884,0.00011,18.78805]
[1779865956475,37.3,75672.16,0.0,0.80884,0.00011,18.78805]
[1779865962214,37.3,75671.94,0.0,0.80882,0.00011,18.78913]
[1779865962468,37.3,75671.94,0.0,0.80882,0.00011,18.78913]
[1779865962569,37.3,75672.7,0.0,0.8089,0.00011,18.78444]
[1779865965768,37.3,75672.48,0.0,0.80888,0.00011,18.78576]
[1779865965970,37.3,75672.48,0.0,0.80888,0.00011,18.78576]
[1779865970223,37.3,75672.23,0.0,0.80885,0.00011,18.78712]
[1779865970473,37.3,75672.23,0.0,0.80885,0.00011,18.78712]
[1779865970502,37.3,75677.91,0.0,0.80945,0.00011,18.75224]
[1779865971747,37.3,75677.91,0.0,0.80945,0.00011,18.75224]
[1779865971969,37.3,75677.91,0.0,0.80945,0.00011,18.75224]
[1779865972070,37.3,75679.3,0.0,0.8096,0.00011,18.74376]
[1779865979405,37.3,75679.5,0.0,0.80962,0.00011,18.74276]
[1779865981819,37.3,75678.58,0.0,0.80952,0.00011,18.74844]
[1779865981972,37.3,75678.58,0.0,0.80952,0.00011,18.74844]
[1779865987461,37.3,75682.16,0.0,0.80989,0.00011,18.72678]
[1779865989612,37.3,75682.16,0.0,0.80989,0.00011,18.72678]
[1779865989720,37.3,75682.16,0.0,0.80989,0.00011,18.72678]
[1779865989822,37.3,75682.16,0.0,0.80989,0.00011,18.72693]
[1779865991923,37.3,75682.21,0.0,0.80989,0.00011,18.72663]
[1779865991972,37.3,75682.21,0.0,0.80989,0.00011,18.72663]
[1779865997916,37.3,75679.84,0.0,0.80964,0.00011,18.74143]
[1779865997970,37.3,75679.84,0.0,0.80964,0.00011,18.74143]
[1779865999858,37.3,75675.96,0.0,0.80923,0.00011,18.76525]
[1779865999969,37.3,75675.96,0.0,0.80923,0.00011,18.76525]
[1779866000070,37.3,75677.01,0.0,0.80934,0.00011,18.75879]
[1779866005588,37.3,75676.78,0.0,0.80932,0.00011,18.76016]
[1779866009145,37.3,75676.78,0.0,0.80932,0.00011,18.76016]
[1779866009225,37.3,75676.49,0.0,0.80929,0.00011,18.76191]
[1779866013646,37.3,75670.83,0.0,0.80872,0.00011,18.79276]
[1779866015319,37.3,75669.43,0.0,0.80857,0.00011,18.8013]
[1779866015476,37.3,75669.43,0.0,0.80857,0.00011,18.8013]
[1779866016376,37.3,75667.87,0.0,0.80841,0.00011,18.81081]
[1779866016470,37.3,75667.87,0.0,0.80841,0.00011,18.81081]
[1779866016667,37.3,75668.43,0.0,0.80847,0.00011,18.8073]
[1779866021630,37.3,75668.39,0.0,0.80847,0.00011,18.80723]
[1779866021725,37.3,75668.39,0.0,0.80847,0.00011,18.80723]
[1779866027744,37.3,75668.42,0.0,0.80848,0.00011,18.80654]
[1779866029175,37.3,75668.42,0.0,0.80848,0.00011,18.80654]
[1779866029218,37.3,75669.33,0.0,0.80858,0.00011,18.80081]
[1779866030623,37.3,75670.47,0.0,0.8087,0.00011,18.79376]
[1779866030722,37.3,75670.47,0.0,0.8087,0.00011,18.79376]
[1779866030764,37.3,75670.89,0.0,0.80874,0.00011,18.79112]
[1779866035800,37.3,75671.06,0.0,0.80877,0.00011,18.78983]
[1779866040611,37.3,75670.76,0.0,0.80874,0.00011,18.79146]
[1779866040722,37.3,75670.76,0.0,0.80874,0.00011,18.79146]
[1779866042849,37.3,75679.03,0.0,0.80962,0.00011,18.74061]
[1779866044860,37.3,75682.13,0.0,0.80994,0.00011,18.7216]
[1779866044972,37.3,75682.13,0.0,0.80994,0.00011,18.7216]
[1779866045070,37.3,75682.13,0.0,0.80994,0.00011,18.72163]
[1779866049434,37.3,75681.9,0.0,0.80992,0.00011,18.72316]
[1779866049477,37.3,75681.9,0.0,0.80992,0.00011,18.72316]
[1779866062990,37.3,75684.19,0.0,0.81015,0.00011,18.7093]
[1779866064290,37.3,75684.09,0.0,0.81014,0.00011,18.70994]
[1779866064471,37.3,75684.09,0.0,0.81014,0.00011,18.70994]
[1779866065824,37.3,75684.15,0.0,0.81015,0.00011,18.7096]
[1779866065976,37.3,75684.15,0.0,0.81015,0.00011,18.7096]
[1779866066012,37.3,75684.31,0.0,0.81016,0.00011,18.70865]
[1779866072054,37.3,75685.16,0.0,0.81028,0.00011,18.69989]
[1779866074690,37.3,75685.26,0.0,0.81029,0.00011,18.69937]
[1779866074724,37.3,75685.26,0.0,0.81029,0.00011,18.69937]
[1779866082124,37.3,75683.54,0.0,0.8101,0.00011,18.71025]
[1779866086400,37.3,75683.39,0.0,0.81008,0.00011,18.71124]
[1779866086473,37.3,75683.39,0.0,0.81008,0.00011,18.71124]
[1779866087160,37.3,75683.44,0.0,0.81009,0.00011,18.71104]
[1779866088423,37.3,75683.69,0.0,0.81011,0.00011,18.70954]
[1779866088471,37.3,75683.69,0.0,0.81011,0.00011,18.70954]
[1779866095217,37.3,75683.51,0.0,0.81009,0.00011,18.71092]
[1779866095320,37.3,75683.51,0.0,0.81009,0.00011,18.71092]
[1779866095473,37.3,75683.51,0.0,0.81009,0.00011,18.71092]
[1779866096639,37.3,75683.53,0.0,0.81009,0.00011,18.71083]
[1779866096724,37.3,75683.53,0.0,0.81009,0.00011,18.71083]
[1779866097231,37.3,75683.54,0.0,0.81009,0.00011,18.71081]
[1779866102267,37.3,75682.71,0.0,0.81,0.00011,18.71608]
[1779866104986,37.3,75682.69,0.0,0.81,0.00011,18.71623]
[1779866105223,37.3,75682.69,0.0,0.81,0.00011,18.71623]
[1779866106529,37.3,75684.04,0.0,0.81014,0.00011,18.708]
[1779866106737,37.3,75684.04,0.0,0.81014,0.00011,18.708]
[1779866106755,37.3,75684.04,0.0,0.81014,0.00011,18.70803]
[1779866109117,37.3,75684.06,0.0,0.81014,0.00011,18.70795]
[1779866109223,37.3,75684.06,0.0,0.81014,0.00011,18.70795]
[1779866109320,37.3,75674.86,0.0,0.80916,0.00011,18.76463]
[1779866111339,37.3,75671.73,0.0,0.80883,0.00011,18.78403]
[1779866114948,37.3,75671.42,0.0,0.80879,0.00011,18.7861]
[1779866114973,37.3,75671.42,0.0,0.80879,0.00011,18.7861]
[1779866116231,37.3,75672.07,0.0,0.80886,0.00011,18.78229]
[1779866116475,37.3,75671.54,0.0,0.8088,0.00011,18.78554]
[1779866116570,37.3,75671.54,0.0,0.8088,0.00011,18.78562]
[1779866122416,37.31,75669.63,0.0,0.80859,0.00011,18.7978]
[1779866123647,37.31,75669.63,0.0,0.80859,0.00011,18.7978]
[1779866123722,37.31,75669.63,0.0,0.80859,0.00011,18.7978]
[1779866123748,37.31,75667.9,0.0,0.80841,0.00011,18.80847]
[1779866124430,37.31,75666.32,0.0,0.80824,0.00011,18.81824]
[1779866126637,37.31,75666.02,0.0,0.80821,0.00011,18.82015]
[1779866126726,37.31,75666.02,0.0,0.80821,0.00011,18.82015]
[1779866126739,37.31,75665.4,0.0,0.80814,0.00011,18.82402]
[1779866129578,37.31,75665.31,0.0,0.80813,0.00011,18.8247]
[1779866134500,37.31,75663.82,0.0,0.80799,0.00011,18.83052]
[1779866138084,37.31,75664.28,0.0,0.80804,0.00011,18.82784]
[1779866138217,37.31,75664.28,0.0,0.80804,0.00011,18.82784]
[1779866138185,37.31,75664.47,0.0,0.80805,0.00011,18.82681]
[1779866144200,37.31,75663.89,0.0,0.80799,0.00011,18.83058]
[1779866149605,37.31,75663.79,0.0,0.80797,0.00011,18.83176]
[1779866153635,37.31,75657.49,0.0,0.80729,0.00011,18.87061]
[1779866154642,37.31,75654.98,0.0,0.80702,0.00011,18.88611]
[1779866155649,37.31,75654.02,0.0,0.80692,0.00011,18.89211]
[1779866157994,37.31,75651.88,0.0,0.80669,0.00011,18.90551]
[1779866163705,37.31,75651.61,0.0,0.80665,0.00011,18.90761]
[1779866165719,37.31,75650.31,0.0,0.80651,0.00011,18.91573]
[1779866168306,37.31,75651.0,0.0,0.80658,0.00011,18.91159]
[1779866169759,37.31,75651.14,0.0,0.80659,0.00011,18.91089]
[1779866169854,37.32,75656.77,0.0,0.80719,0.00011,18.87655]
[1779866171761,37.32,75664.17,0.0,0.80797,0.00011,18.83148]
[1779866172460,37.32,75664.17,0.0,0.80797,0.00011,18.83148]
[1779866172478,37.32,75664.17,0.0,0.80797,0.00011,18.83148]
[1779866172768,37.32,75664.32,0.0,0.80799,0.00011,18.83072]
[1779866173722,37.32,75664.32,0.0,0.80799,0.00011,18.83072]
[1779866178809,37.32,75668.7,0.0,0.80843,0.00011,18.80504]
[1779866181571,37.32,75669.45,0.0,0.80851,0.00011,18.80088]
[1779866181731,37.32,75669.45,0.0,0.80851,0.00011,18.80088]
[1779866181831,37.32,75671.52,0.0,0.80872,0.00011,18.78843]
[1779866185946,37.32,75674.46,0.0,0.80902,0.00011,18.77092]
[1779866185970,37.32,75674.46,0.0,0.80902,0.00011,18.77092]
[1779866190044,37.33,75678.3,0.0,0.80941,0.00011,18.74855]
[1779866190225,37.33,75678.3,0.0,0.80941,0.00011,18.74855]
[1779866190320,37.33,75674.03,0.0,0.80895,0.00011,18.77507]
[1779866191901,37.33,75669.2,0.0,0.80847,0.00011,18.80106]
[1779866192623,37.33,75669.2,0.0,0.80847,0.00011,18.80106]
[1779866192719,37.33,75669.2,0.0,0.80847,0.00011,18.80106]
[1779866194536,37.33,75670.24,0.0,0.80857,0.00011,18.7949]
[1779866194727,37.33,75670.24,0.0,0.80857,0.00011,18.7949]
[1779866199957,37.33,75670.48,0.0,0.80859,0.00011,18.79414]
[1779866203545,37.33,75668.85,0.0,0.80841,0.00011,18.80441]
[1779866203723,37.33,75668.85,0.0,0.80841,0.00011,18.80441]
[1779866203985,37.33,75669.19,0.0,0.80844,0.00011,18.80242]
[1779866205949,37.33,75669.02,0.0,0.80842,0.00011,18.80354]
[1779866205971,37.33,75669.02,0.0,0.80842,0.00011,18.80354]
[1779866211034,37.33,75670.51,0.0,0.80857,0.00011,18.79495]
[1779866212655,37.33,75670.51,0.0,0.80857,0.00011,18.79495]
[1779866212723,37.33,75670.51,0.0,0.80857,0.00011,18.79495]
[1779866217976,37.33,75671.39,0.0,0.80866,0.00011,18.79011]
[1779866218221,37.33,75671.39,0.0,0.80866,0.00011,18.79011]
[1779866218321,37.33,75671.61,0.0,0.80868,0.00011,18.78886]
[1779866219882,37.33,75671.71,0.0,0.80869,0.00011,18.78835]
[1779866219970,37.33,75671.71,0.0,0.80869,0.00011,18.78835]
[1779866224537,37.34,75672.75,0.0,0.80879,0.00011,18.78236]
[1779866224721,37.34,75672.75,0.0,0.80879,0.00011,18.78236]
[1779866231177,37.34,75674.83,0.0,0.80899,0.00011,18.77068]
[1779866233152,37.34,75675.36,0.0,0.80905,0.00011,18.76756]
[1779866233226,37.34,75675.36,0.0,0.80905,0.00011,18.76756]
[1779866233314,37.34,75675.49,0.0,0.80906,0.00011,18.76691]
[1779866234098,37.34,75675.49,0.0,0.80906,0.00011,18.76691]
[1779866234223,37.34,75675.49,0.0,0.80906,0.00011,18.76691]
[1779866236548,37.34,75674.13,0.0,0.80891,0.00011,18.77565]
[1779866236726,37.34,75674.13,0.0,0.80891,0.00011,18.77565]
[1779866242254,37.34,75673.97,0.0,0.80888,0.00011,18.77735]
[1779866245350,37.34,75674.04,0.0,0.80888,0.00011,18.77716]
[1779866245473,37.34,75674.04,0.0,0.80888,0.00011,18.77716]
[1779866245985,37.34,75674.04,0.0,0.80888,0.00011,18.77716]
[1779866246219,37.34,75674.04,0.0,0.80888,0.00011,18.77716]
[1779866246320,37.34,75674.04,0.0,0.80888,0.00011,18.77739]
[1779866250310,37.34,75668.98,0.0,0.80834,0.00011,18.8088]
[1779866252318,37.34,75668.73,0.0,0.80833,0.00011,18.80667]
[1779866252327,37.34,75668.75,0.0,0.80834,0.00011,18.80662]
[1779866252441,37.34,75668.75,0.0,0.80834,0.00011,18.80662]
[1779866252472,37.34,75668.75,0.0,0.80834,0.00011,18.80662]
[1779866253334,37.34,75669.25,0.0,0.80839,0.00011,18.80363]
[1779866258369,37.35,75667.25,0.0,0.80817,0.00011,18.81618]
[1779866259623,37.35,75668.45,0.0,0.8083,0.00011,18.8089]
[1779866259722,37.35,75668.45,0.0,0.8083,0.00011,18.8089]
[1779866260383,37.35,75668.21,0.0,0.80827,0.00011,18.81043]
[1779866260828,37.35,75668.21,0.0,0.80827,0.00011,18.81043]
[1779866260969,37.35,75668.21,0.0,0.80827,0.00011,18.81043]
[1779866268202,37.35,75668.46,0.0,0.80829,0.00011,18.80924]
[1779866268222,37.35,75668.46,0.0,0.80829,0.00011,18.80924]
[1779866268307,37.35,75668.2,0.0,0.80826,0.00011,18.81106]
[1779866270093,37.35,75667.85,0.0,0.80822,0.00011,18.8132]
[1779866270227,37.35,75667.85,0.0,0.80822,0.00011,18.8132]
[1779866273474,37.35,75672.81,0.0,0.80874,0.00011,18.78318]
[1779866275127,37.35,75672.81,0.0,0.80874,0.00011,18.78318]
[1779866275224,37.35,75672.81,0.0,0.80874,0.00011,18.78318]
[1779866275321,37.35,75677.17,0.0,0.8092,0.00011,18.75665]
[1779866277521,37.35,75681.9,0.0,0.8097,0.00011,18.72791]
[1779866278989,37.35,75681.9,0.0,0.8097,0.00011,18.72791]
[1779866279221,37.35,75681.9,0.0,0.8097,0.00011,18.72791]
[1779866279294,37.35,75686.79,0.0,0.81021,0.00011,18.69808]
[1779866280081,37.35,75686.79,0.0,0.81021,0.00011,18.69808]
[1779866280220,37.35,75686.79,0.0,0.81021,0.00011,18.69808]
[1779866285577,37.35,75687.39,0.0,0.81026,0.00011,18.69506]
[1779866287720,37.35,75687.55,0.0,0.81028,0.00011,18.69418]
[1779866287972,37.35,75687.55,0.0,0.81028,0.00011,18.69418]
[1779866288069,37.35,75687.82,0.0,0.8103,0.00011,18.69275]
[1779866288974,37.35,75687.82,0.0,0.8103,0.00011,18.69275]
[1779866289222,37.35,75687.82,0.0,0.8103,0.00011,18.69275]
[1779866294695,37.35,75687.29,0.0,0.81024,0.00011,18.69655]
[1779866294731,37.35,75687.29,0.0,0.81024,0.00011,18.69655]
[1779866295652,37.35,75687.17,0.0,0.81022,0.00011,18.6974]
[1779866295723,37.35,75687.17,0.0,0.81022,0.00011,18.6974]
[1779866295753,37.35,75687.01,0.0,0.8102,0.00011,18.69849]
[1779866301689,37.36,75689.12,0.0,0.81041,0.00011,18.68633]
[1779866306046,37.36,75692.34,0.0,0.81074,0.00011,18.66701]
[1779866306221,37.36,75692.34,0.0,0.81074,0.00011,18.66701]
[1779866310684,37.36,75694.97,0.0,0.81101,0.0001,18.65153]
[1779866310754,37.36,75713.07,0.0,0.8129,0.0001,18.54049]
[1779866311761,37.36,75712.23,0.0,0.81284,0.0001,18.54204]
[1779866314220,37.36,75714.15,0.0,0.81304,0.0001,18.53035]
[1779866314231,37.36,75713.43,0.0,0.81296,0.0001,18.53504]
[1779866319817,37.36,75713.73,0.0,0.81298,0.0001,18.53377]
[1779866323847,37.36,75700.5,0.0,0.81159,0.0001,18.61547]
[1779866324854,37.36,75700.36,0.0,0.81157,0.0001,18.61635]
[1779866326743,37.36,75700.45,0.0,0.81158,0.0001,18.61582]
[1779866326972,37.36,75700.45,0.0,0.81158,0.0001,18.61582]
[1779866327025,37.36,75700.54,0.0,0.81159,0.0001,18.61529]
[1779866329589,37.36,75700.1,0.0,0.81154,0.0001,18.61804]
[1779866329724,37.36,75700.1,0.0,0.81154,0.0001,18.61804]
[1779866334924,37.37,75697.26,0.0,0.81124,0.0001,18.63578]
[1779866336059,37.37,75697.26,0.0,0.81124,0.0001,18.63578]
[1779866336225,37.37,75697.26,0.0,0.81124,0.0001,18.63578]
[1779866336324,37.37,75697.97,0.0,0.81131,0.0001,18.63166]
[1779866337655,37.37,75697.76,0.0,0.81129,0.0001,18.63294]
[1779866337720,37.37,75697.76,0.0,0.81129,0.0001,18.63294]
[1779866343408,37.37,75698.82,0.0,0.81139,0.0001,18.62702]
[1779866343475,37.37,75698.82,0.0,0.81139,0.0001,18.62702]
[1779866346295,37.37,75699.22,0.0,0.81143,0.0001,18.62493]
[1779866346468,37.37,75699.22,0.0,0.81143,0.0001,18.62493]
[1779866346396,37.37,75698.9,0.0,0.81139,0.0001,18.62713]
[1779866347008,37.37,75699.04,0.0,0.8114,0.0001,18.62627]
[1779866352198,37.37,75698.91,0.0,0.81138,0.0001,18.62755]
[1779866352228,37.37,75698.91,0.0,0.81138,0.0001,18.62755]
[1779866354057,37.37,75703.94,0.0,0.8119,0.0001,18.59702]
[1779866359142,37.37,75706.3,0.0,0.81215,0.0001,18.58262]
[1779866359221,37.37,75706.3,0.0,0.81215,0.0001,18.58262]
[1779866359322,37.37,75706.76,0.0,0.8122,0.0001,18.57995]
[1779866361589,37.37,75705.64,0.0,0.81208,0.0001,18.58679]
[1779866361722,37.37,75705.64,0.0,0.81208,0.0001,18.58679]
[1779866365135,37.37,75701.45,0.0,0.81164,0.0001,18.61239]
[1779866365923,37.37,75701.45,0.0,0.81164,0.0001,18.61239]
[1779866365973,37.37,75701.45,0.0,0.81164,0.0001,18.61239]
[1779866368401,37.37,75701.4,0.0,0.81164,0.0001,18.61271]
[1779866368470,37.37,75701.4,0.0,0.81164,0.0001,18.61271]
[1779866368502,37.37,75701.69,0.0,0.81167,0.0001,18.61096]
[1779866376212,37.37,75703.23,0.0,0.81186,0.0001,18.59758]
[1779866378510,37.37,75703.58,0.0,0.8119,0.0001,18.59532]
[1779866378726,37.37,75703.62,0.0,0.8119,0.0001,18.59496]
[1779866384268,37.37,75705.85,0.0,0.81215,0.0001,18.58063]
[1779866387938,37.37,75705.7,0.0,0.81213,0.0001,18.58136]
[1779866387968,37.37,75705.7,0.0,0.81213,0.0001,18.58136]
[1779866388296,37.37,75705.95,0.0,0.81216,0.0001,18.57964]
[1779866390284,37.37,75706.03,0.0,0.81217,0.0001,18.57906]
[1779866390476,37.37,75706.03,0.0,0.81217,0.0001,18.57906]
[1779866395611,37.37,75705.6,0.0,0.81213,0.0001,18.58133]
[1779866395627,37.37,75705.6,0.0,0.81213,0.0001,18.58133]
[1779866396352,37.37,75709.97,0.0,0.81259,0.0001,18.5542]
[1779866398671,37.37,75711.57,0.0,0.81276,0.0001,18.54427]
[1779866398723,37.37,75711.57,0.0,0.81276,0.0001,18.54427]
[1779866400470,37.37,75711.78,0.0,0.81279,0.0001,18.54292]
[1779866404408,37.36,75715.1,0.0,0.81314,0.0001,18.52223]
[1779866406205,37.36,75715.76,0.0,0.81321,0.0001,18.51814]
[1779866406227,37.36,75715.76,0.0,0.81321,0.0001,18.51814]
[1779866408436,37.36,75709.19,0.0,0.81252,0.0001,18.55846]
[1779866413286,37.36,75711.46,0.0,0.81276,0.0001,18.54424]
[1779866413471,37.36,75711.46,0.0,0.81276,0.0001,18.54424]
[1779866419470,37.36,75710.4,0.0,0.81266,0.0001,18.55035]
[1779866419724,37.36,75710.38,0.0,0.81266,0.0001,18.5504]
[1779866426562,37.36,75710.55,0.0,0.81268,0.0001,18.54881]
[1779866428578,37.36,75715.31,0.0,0.81318,0.0001,18.51938]
[1779866430039,37.36,75716.57,0.0,0.81332,0.0001,18.51158]
[1779866430227,37.36,75716.57,0.0,0.81332,0.0001,18.51158]
[1779866435627,37.36,75715.41,0.0,0.81323,0.0001,18.51477]
[1779866439833,37.36,75716.24,0.0,0.81331,0.0001,18.50954]
[1779866439976,37.36,75716.24,0.0,0.81331,0.0001,18.50954]
[1779866446705,37.36,75714.13,0.0,0.8131,0.0001,18.52218]
[1779866448481,37.36,75714.13,0.0,0.8131,0.0001,18.52218]
[1779866448569,37.36,75710.02,0.0,0.81267,0.0001,18.54731]
[1779866448724,37.36,75710.02,0.0,0.81267,0.0001,18.54731]
[1779866453754,37.36,75709.75,0.0,0.81265,0.0001,18.54851]
[1779866454878,37.36,75709.75,0.0,0.81265,0.0001,18.54851]
[1779866454976,37.36,75709.75,0.0,0.81265,0.0001,18.54851]
[1779866462818,37.36,75710.87,0.0,0.81278,0.0001,18.54085]
[1779866467854,37.35,75711.59,0.0,0.81286,0.0001,18.536]
[1779866471447,37.35,75710.77,0.0,0.81278,0.0001,18.54089]
[1779866471474,37.35,75710.77,0.0,0.81278,0.0001,18.54089]
[1779866471499,37.35,75710.84,0.0,0.81279,0.0001,18.5403]
[1779866477924,37.35,75710.81,0.0,0.81279,0.0001,18.54003]
[1779866483223,37.35,75707.97,0.0,0.8125,0.0001,18.55716]
[1779866483268,37.35,75707.97,0.0,0.8125,0.0001,18.55716]
[1779866483478,37.35,75707.97,0.0,0.8125,0.0001,18.55716]
[1779866489001,37.35,75710.41,0.0,0.81277,0.0001,18.54161]
[1779866494329,37.35,75710.73,0.0,0.81283,0.0001,18.53562]
[1779866494381,37.35,75710.73,0.0,0.81283,0.0001,18.53562]
[1779866494470,37.35,75710.73,0.0,0.81283,0.0001,18.53562]
[1779866500079,37.35,75710.83,0.0,0.81285,0.0001,18.53459]
[1779866505508,37.35,75710.31,0.0,0.8128,0.0001,18.53761]
[1779866508135,37.35,75699.25,0.0,0.81165,0.0001,18.60528]
[1779866509483,37.35,75699.25,0.0,0.81165,0.0001,18.60528]
[1779866509529,37.35,75699.25,0.0,0.81165,0.0001,18.60528]
[1779866509660,37.35,75696.8,0.0,0.81138,0.0001,18.62071]
[1779866509721,37.35,75696.8,0.0,0.81138,0.0001,18.62071]
[1779866516191,37.35,75698.67,0.0,0.81156,0.0001,18.61009]
[1779866521227,37.35,75698.7,0.0,0.81155,0.0001,18.61064]
[1779866522382,37.35,75698.7,0.0,0.81155,0.0001,18.61064]
[1779866522434,37.35,75698.7,0.0,0.81155,0.0001,18.61064]
[1779866522470,37.35,75698.7,0.0,0.81155,0.0001,18.61064]
[1779866528276,37.35,75698.31,0.0,0.8115,0.0001,18.61412]
[1779866532304,37.36,75693.29,0.0,0.81096,0.00011,18.64543]
[1779866532818,37.36,75693.29,0.0,0.81096,0.00011,18.64543]
[1779866532870,37.36,75693.29,0.0,0.81096,0.00011,18.64543]
[1779866532975,37.36,75693.29,0.0,0.81096,0.00011,18.64543]
[1779866538598,37.36,75694.22,0.0,0.81105,0.00011,18.64012]
[1779866538650,37.36,75694.22,0.0,0.81105,0.00011,18.64012]
[1779866538723,37.36,75695.13,0.0,0.81115,0.0001,18.63462]
[1779866544388,37.36,75697.19,0.0,0.81135,0.0001,18.62252]
[1779866544811,37.36,75697.19,0.0,0.81135,0.0001,18.62252]
[1779866544863,37.36,75697.19,0.0,0.81135,0.0001,18.62252]
[1779866546225,37.36,75699.3,0.0,0.81157,0.0001,18.60968]
[1779866554458,37.36,75698.67,0.0,0.81151,0.0001,18.61099]
[1779866555965,37.36,75699.07,0.0,0.81155,0.0001,18.60867]
[1779866556017,37.36,75699.07,0.0,0.81155,0.0001,18.60867]
[1779866556225,37.36,75699.07,0.0,0.81155,0.0001,18.60867]
[1779866560027,37.36,75699.15,0.0,0.81155,0.0001,18.60874]
[1779866560500,37.36,75707.69,0.0,0.81245,0.0001,18.55627]
[1779866562514,37.36,75711.14,0.0,0.81281,0.0001,18.53504]
[1779866564528,37.36,75719.22,0.0,0.81365,0.0001,18.4852]
[1779866566543,37.36,75730.06,0.0,0.81478,0.0001,18.41847]
[1779866567550,37.36,75736.26,0.0,0.81542,0.0001,18.38035]
[1779866569564,37.36,75739.8,0.0,0.81578,0.0001,18.35881]
[1779866570223,37.36,75739.8,0.0,0.81578,0.0001,18.35881]
[1779866570275,37.36,75739.8,0.0,0.81578,0.0001,18.35881]
[1779866570468,37.36,75739.8,0.0,0.81578,0.0001,18.35881]
[1779866570571,37.36,75739.7,0.0,0.81577,0.0001,18.35959]
[1779866575605,37.37,75739.64,0.0,0.81575,0.0001,18.36077]
[1779866581207,37.37,75740.15,0.0,0.81579,0.0001,18.35812]
[1779866581648,37.37,75737.69,0.0,0.81553,0.0001,18.37356]
[1779866582655,37.37,75735.48,0.0,0.81531,0.0001,18.38717]
[1779866585676,37.37,75736.67,0.0,0.81543,0.0001,18.37973]
[1779866586683,37.37,75739.99,0.0,0.81577,0.0001,18.35924]
[1779866587690,37.37,75741.92,0.0,0.81597,0.0001,18.34734]
[1779866588697,37.37,75744.35,0.0,0.81623,0.0001,18.33225]
[1779866589704,37.37,75745.32,0.0,0.81633,0.0001,18.32618]
[1779866594739,37.37,75744.67,0.0,0.81627,0.0001,18.32979]
[1779866599774,37.37,75744.82,0.0,0.81629,0.0001,18.32844]
[1779866602795,37.37,75746.87,0.0,0.81651,0.0001,18.31554]
[1779866607830,37.36,75748.54,0.0,0.81668,0.0001,18.30492]
[1779866608900,37.36,75748.54,0.0,0.81668,0.0001,18.30492]
[1779866609147,37.36,75752.08,0.0,0.81705,0.0001,18.28302]
[1779866609844,37.36,75752.9,0.0,0.81713,0.0001,18.27793]
[1779866612865,37.36,75754.08,0.0,0.81728,0.0001,18.26685]
[1779866613872,37.36,75757.14,0.0,0.8176,0.0001,18.24786]
[1779866614879,37.36,75758.01,0.0,0.81769,0.0001,18.24242]
[1779866615886,37.36,75759.83,0.0,0.81787,0.0001,18.23111]
[1779866616893,37.36,75760.47,0.0,0.81794,0.0001,18.22711]
[1779866620921,37.36,75759.9,0.0,0.81788,0.0001,18.23084]
[1779866623942,37.36,75758.46,0.0,0.81773,0.0001,18.23987]
[1779866625778,37.36,75759.18,0.0,0.8178,0.0001,18.23551]
[1779866625955,37.36,75758.62,0.0,0.81774,0.0001,18.23896]
[1779866626963,37.36,75759.13,0.0,0.8178,0.0001,18.23585]
[1779866629984,37.37,75757.58,0.0,0.81764,0.0001,18.24555]
[1779866630991,37.37,75755.48,0.0,0.81742,0.0001,18.25855]
[1779866636026,37.37,75755.3,0.0,0.8174,0.0001,18.25969]
[1779866637033,37.37,75754.55,0.0,0.81732,0.0001,18.26432]
[1779866640054,37.37,75751.47,0.0,0.81701,0.0001,18.28332]
[1779866641061,37.37,75750.73,0.0,0.81693,0.0001,18.28785]
[1779866644082,37.36,75751.84,0.0,0.81705,0.0001,18.28089]
[1779866645089,37.36,75757.25,0.0,0.8176,0.0001,18.24745]
[1779866646096,37.36,75759.41,0.0,0.81782,0.0001,18.23413]
[1779866648110,37.36,75760.3,0.0,0.81792,0.0001,18.22869]
[1779866649117,37.37,75758.52,0.0,0.81773,0.0001,18.23973]
[1779866651131,37.37,75758.0,0.0,0.81768,0.0001,18.24299]
[1779866651851,37.37,75758.0,0.0,0.81768,0.0001,18.24299]
[1779866652280,37.37,75758.0,0.0,0.81768,0.0001,18.24299]
[1779866652345,37.37,75758.0,0.0,0.81768,0.0001,18.24299]
[1779866652723,37.37,75758.0,0.0,0.81768,0.0001,18.24299]
[1779866652492,37.37,75758.82,0.0,0.81776,0.0001,18.23796]
[1779866652972,37.37,75758.82,0.0,0.81776,0.0001,18.23796]
[1779866658180,37.37,75759.31,0.0,0.81781,0.0001,18.23507]
[1779866662208,37.37,75757.86,0.0,0.81766,0.0001,18.2441]
[1779866667243,37.37,75757.84,0.0,0.81766,0.0001,18.24426]
[1779866670264,37.37,75756.63,0.0,0.81753,0.0001,18.25174]
[1779866673285,37.37,75755.16,0.0,0.81741,0.0001,18.25705]
[1779866678320,37.37,75755.46,0.0,0.81744,0.0001,18.25513]
[1779866684362,37.37,75754.33,0.0,0.81733,0.0001,18.26201]
[1779866685369,37.37,75752.8,0.0,0.81717,0.0001,18.27144]
[1779866690404,37.36,75752.99,0.0,0.81719,0.0001,18.27009]
[1779866693425,37.36,75751.58,0.0,0.81705,0.0001,18.27867]
[1779866700474,37.36,75751.66,0.0,0.81706,0.0001,18.27775]
[1779866702488,37.36,75740.84,0.0,0.81594,0.0001,18.34467]
[1779866703495,37.36,75738.05,0.0,0.81565,0.0001,18.36199]
[1779866710544,37.36,75737.9,0.0,0.81564,0.0001,18.36297]
[1779866715579,37.36,75738.32,0.0,0.81568,0.0001,18.36023]
[1779866717722,37.36,75738.59,0.0,0.81571,0.0001,18.35854]
[1779866717819,37.36,75738.43,0.0,0.8157,0.0001,18.35951]
[1779866721621,37.36,75737.28,0.0,0.81558,0.0001,18.3665]
[1779866725649,37.36,75738.13,0.0,0.81567,0.0001,18.36115]
[1779866726656,37.36,75737.2,0.0,0.81557,0.0001,18.36686]
[1779866731691,37.36,75737.1,0.0,0.81559,0.0001,18.36375]
[1779866734713,37.36,75735.43,0.0,0.81542,0.0001,18.37398]
[1779866739748,37.36,75735.78,0.0,0.81546,0.0001,18.37168]
[1779866743776,37.36,75737.41,0.0,0.81563,0.0001,18.36153]
[1779866744783,37.36,75736.31,0.0,0.81551,0.0001,18.3683]
[1779866752839,37.36,75736.81,0.0,0.81557,0.0001,18.36508]
[1779866753846,37.36,75738.89,0.0,0.81578,0.0001,18.35224]
[1779866760895,37.36,75739.08,0.0,0.8158,0.0001,18.35112]
[1779866761902,37.36,75740.37,0.0,0.81593,0.0001,18.34317]
[1779866762909,37.36,75742.77,0.0,0.81618,0.0001,18.32839]
[1779866764923,37.36,75741.94,0.0,0.81609,0.0001,18.33358]
[1779866770966,37.36,75741.96,0.0,0.81609,0.0001,18.33363]
[1779866779022,37.36,75741.94,0.0,0.81609,0.0001,18.33396]
[1779866780031,37.36,75743.07,0.0,0.8162,0.0001,18.32702]
[1779866785067,37.36,75742.91,0.0,0.81618,0.0001,18.32818]
[1779866788087,37.36,75744.01,0.0,0.8163,0.0001,18.3215]
[1779866789094,37.36,75748.5,0.0,0.81676,0.0001,18.29384]
[1779866791108,37.36,75749.57,0.0,0.81689,0.0001,18.28366]
[1779866793122,37.37,75748.49,0.0,0.81678,0.0001,18.29051]
[1779866800172,37.37,75749.37,0.0,0.81686,0.0001,18.2857]
[1779866802709,37.37,75749.74,0.0,0.8169,0.0001,18.28351]
[1779866805207,37.37,75748.61,0.0,0.81677,0.0001,18.29085]
[1779866813263,37.37,75749.06,0.0,0.81681,0.0001,18.28876]
[1779866818298,37.37,75749.14,0.0,0.81681,0.0001,18.28867]
[1779866820312,37.37,75749.97,0.0,0.81689,0.0001,18.28371]
[1779866825347,37.37,75750.43,0.0,0.81695,0.0001,18.2805]
[1779866826354,37.37,75749.71,0.0,0.81687,0.0001,18.28488]
[1779866830382,37.37,75750.54,0.0,0.81696,0.0001,18.27947]
[1779866832396,37.37,75752.51,0.0,0.81717,0.0001,18.26719]
[1779866836424,37.37,75751.77,0.0,0.8171,0.0001,18.27156]
[1779866839452,37.37,75752.78,0.0,0.8172,0.0001,18.26518]
[1779866845494,37.37,75752.86,0.0,0.81721,0.0001,18.26444]
[1779866850529,37.37,75752.54,0.0,0.81718,0.0001,18.26623]
[1779866858585,37.37,75751.43,0.0,0.8171,0.0001,18.269]
[1779866863620,37.37,75751.71,0.0,0.81714,0.0001,18.26696]
[1779866868655,37.36,75752.02,0.0,0.81717,0.0001,18.26479]
[1779866871676,37.36,75751.29,0.0,0.8171,0.0001,18.26915]
[1779866878725,37.36,75752.17,0.0,0.81719,0.0001,18.26334]
[1779866880739,37.36,75751.17,0.0,0.81709,0.0001,18.26942]
[1779866882753,37.36,75749.11,0.0,0.81688,0.0001,18.28202]
[1779866887788,37.36,75749.14,0.0,0.81689,0.0001,18.28147]
[1779866888795,37.36,75750.11,0.0,0.81699,0.0001,18.27541]
[1779866891816,37.36,75752.54,0.0,0.81725,0.0001,18.2602]
[1779866892823,37.36,75753.55,0.0,0.81735,0.0001,18.25392]
[1779866894837,37.36,75754.25,0.0,0.81742,0.0001,18.24952]
[1779866898867,37.36,75754.98,0.0,0.8175,0.0001,18.24488]
[1779866903902,37.36,75754.37,0.0,0.81744,0.0001,18.24854]
[1779866911958,37.36,75754.85,0.0,0.81752,0.0001,18.24163]
[1779866918000,37.36,75754.42,0.0,0.81748,0.0001,18.24415]
[1779866924042,37.36,75754.72,0.0,0.81751,0.0001,18.24217]
[1779866929077,37.36,75754.22,0.0,0.81746,0.0001,18.24514]
[1779866930084,37.36,75755.0,0.0,0.81754,0.0001,18.2403]
[1779866931090,37.36,75755.65,0.0,0.81761,0.0001,18.23627]
[1779866935119,37.36,75754.87,0.0,0.81753,0.0001,18.24103]
[1779866936126,37.36,75755.85,0.0,0.81763,0.0001,18.23496]
[1779866941161,37.36,75755.16,0.0,0.81756,0.0001,18.23916]
[1779866943175,37.36,75755.75,0.0,0.81762,0.0001,18.23549]
[1779866948209,37.36,75755.79,0.0,0.81763,0.0001,18.23518]
[1779866954252,37.36,75755.87,0.0,0.81764,0.0001,18.23461]
[1779866959287,37.36,75755.92,0.0,0.81764,0.0001,18.23423]
[1779866960294,37.36,75755.15,0.0,0.81756,0.0001,18.23897]
[1779866961302,37.36,75755.72,0.0,0.81762,0.0001,18.23543]
[1779866965330,37.36,75754.95,0.0,0.81754,0.0001,18.24011]
[1779866967344,37.36,75755.76,0.0,0.81763,0.0001,18.23506]
[1779866973386,37.36,75755.68,0.0,0.81765,0.0001,18.23168]
[1779866974393,37.36,75754.96,0.0,0.81757,0.0001,18.23611]
[1779866975400,37.36,75755.58,0.0,0.81764,0.0001,18.23226]
[1779866980435,37.36,75755.24,0.0,0.81761,0.0001,18.23428]
[1779866981442,37.36,75756.08,0.0,0.81769,0.0001,18.22907]
[1779866982449,37.36,75755.49,0.0,0.81763,0.0001,18.23271]
[1779866988491,37.36,75755.23,0.0,0.81761,0.0001,18.23425]
[1779866990504,37.36,75756.4,0.0,0.81773,0.0001,18.227]
[1779866993526,37.36,75757.38,0.0,0.81783,0.0001,18.22093]
[1779866994533,37.36,75757.97,0.0,0.81789,0.0001,18.21729]
[1779866995540,37.36,75758.6,0.0,0.81795,0.0001,18.21341]
[1779866998561,37.36,75760.96,0.0,0.81819,0.0001,18.19886]
[1779866999568,37.36,75761.89,0.0,0.81829,0.0001,18.19315]
[1779867000575,37.36,75762.99,0.0,0.8184,0.0001,18.18639]
[1779867001582,37.36,75762.44,0.0,0.81834,0.0001,18.18983]
[1779867002589,37.36,75765.89,0.0,0.8187,0.0001,18.16845]
[1779867003596,37.36,75768.09,0.0,0.81892,0.0001,18.15479]
[1779867004603,37.36,75770.54,0.0,0.81917,0.0001,18.13962]
[1779867005610,37.36,75773.92,0.0,0.81952,0.0001,18.1187]
[1779867007624,37.36,75777.48,0.0,0.81988,0.0001,18.09673]
[1779867012659,37.36,75776.66,0.0,0.81979,0.0001,18.10214]
[1779867017695,37.36,75776.96,0.0,0.81982,0.0001,18.10061]
[1779867022730,37.36,75776.12,0.0,0.81973,0.0001,18.10612]
[1779867024744,37.36,75772.47,0.0,0.81935,0.0001,18.12881]
[1779867025752,37.36,75771.27,0.0,0.81923,0.0001,18.13629]
[1779867027768,37.36,75771.07,0.0,0.81921,0.0001,18.13756]
[1779867033835,37.36,75771.05,0.0,0.81923,0.0001,18.134]
[1779867038870,37.36,75770.98,0.0,0.81922,0.0001,18.13449]
[1779867040884,37.36,75770.5,0.0,0.81918,0.0001,18.13746]
[1779867041891,37.36,75766.69,0.0,0.81878,0.0001,18.16112]
[1779867042898,37.36,75765.99,0.0,0.81871,0.0001,18.16551]
[1779867047933,37.36,75766.0,0.0,0.81871,0.0001,18.16571]
[1779867053975,37.36,75766.02,0.0,0.81871,0.0001,18.16589]
[1779867061028,37.36,75760.51,0.0,0.81814,0.0001,18.20026]
[1779867062035,37.36,75753.63,0.0,0.81743,0.0001,18.24276]
[1779867067070,37.36,75753.55,0.0,0.81743,0.0001,18.243]
[1779867075126,37.36,75753.94,0.0,0.81747,0.0001,18.2402]
[1779867081702,37.36,75754.33,0.0,0.81751,0.0001,18.23766]
[1779867088217,37.36,75754.33,0.0,0.81752,0.0001,18.23723]
[1779867091238,37.36,75753.55,0.0,0.81747,0.0001,18.23815]
[1779867096273,37.36,75753.9,0.0,0.81751,0.0001,18.23575]
[1779867101308,37.36,75754.01,0.0,0.81752,0.0001,18.23484]
[1779867106343,37.36,75753.86,0.0,0.81751,0.0001,18.23553]
[1779867111382,37.36,75760.21,0.0,0.81817,0.0001,18.19603]
[1779867112387,37.36,75777.19,0.0,0.81991,0.0001,18.09083]
[1779867113394,37.36,75777.65,0.0,0.81996,0.0001,18.08796]
[1779867115524,37.36,75775.25,0.0,0.81971,0.0001,18.1028]
[1779867122457,37.36,75772.87,0.0,0.81947,0.0001,18.11724]
[1779867123464,37.36,75763.0,0.0,0.81846,0.0001,18.17839]
[1779867124471,37.36,75763.09,0.0,0.81847,0.0001,18.17785]
[1779867127491,37.36,75763.99,0.0,0.81856,0.0001,18.17235]
[1779867129506,37.36,75771.91,0.0,0.81937,0.0001,18.12342]
[1779867130513,37.36,75773.94,0.0,0.81958,0.0001,18.11095]
[1779867132733,37.36,75773.95,0.0,0.81958,0.0001,18.11099]
[1779867132737,37.36,75774.39,0.0,0.81962,0.0001,18.10838]
[1779867138569,37.36,75774.13,0.0,0.81958,0.0001,18.11065]
[1779867143604,37.36,75773.31,0.0,0.81949,0.0001,18.11626]
[1779867148639,37.36,75774.05,0.0,0.81956,0.0001,18.11218]
[1779867153674,37.36,75774.06,0.0,0.81958,0.0001,18.10887]
[1779867155688,37.36,75772.97,0.0,0.81946,0.0001,18.11582]
[1779867158709,37.36,75771.67,0.0,0.81933,0.0001,18.12413]
[1779867160723,37.36,75765.03,0.0,0.81864,0.0001,18.16536]
[1779867161730,37.36,75763.31,0.0,0.81847,0.0001,18.17602]
[1779867163744,37.36,75761.85,0.0,0.81832,0.0001,18.18507]
[1779867165758,37.36,75759.31,0.0,0.81806,0.0001,18.20078]
[1779867166765,37.36,75758.01,0.0,0.81792,0.0001,18.20879]
[1779867171800,37.36,75757.97,0.0,0.81792,0.0001,18.20891]
[1779867173814,37.36,75756.7,0.0,0.81779,0.0001,18.2167]
[1779867178850,37.36,75755.69,0.0,0.81769,0.0001,18.22273]
[1779867180864,37.36,75752.68,0.0,0.81738,0.0001,18.24123]
[1779867185899,37.36,75751.74,0.0,0.81729,0.0001,18.24671]
[1779867190934,37.36,75750.74,0.0,0.8172,0.0001,18.2525]
[1779867195969,37.36,75751.67,0.0,0.8173,0.0001,18.24635]
[1779867201004,37.36,75751.93,0.0,0.81733,0.0001,18.2443]
[1779867206039,37.36,75751.42,0.0,0.81728,0.0001,18.24706]
[1779867210067,37.36,75750.24,0.0,0.81717,0.0001,18.25403]
[1779867215102,37.36,75750.2,0.0,0.8172,0.0001,18.2501]
[1779867218123,37.36,75746.87,0.0,0.81686,0.0001,18.27058]
[1779867224165,37.36,75746.16,0.0,0.81678,0.0001,18.27524]
[1779867230402,37.36,75746.35,0.0,0.81679,0.0001,18.27425]
[1779867233471,37.36,75746.45,0.0,0.8168,0.0001,18.27381]
[1779867233572,37.36,75746.45,0.0,0.8168,0.0001,18.27385]
[1779867240278,37.36,75746.35,0.0,0.81679,0.0001,18.27477]
[1779867242292,37.36,75747.68,0.0,0.81692,0.0001,18.26665]
[1779867243299,37.36,75748.89,0.0,0.81705,0.0001,18.25923]
[1779867248336,37.36,75748.42,0.0,0.81699,0.0001,18.26245]
[1779867253371,37.36,75748.58,0.0,0.817,0.0001,18.26176]
[1779867254303,37.36,75748.58,0.0,0.817,0.0001,18.26176]
[1779867259413,37.36,75749.3,0.0,0.81707,0.0001,18.2577]
[1779867261427,37.36,75750.42,0.0,0.81719,0.0001,18.25093]
[1779867262155,37.36,75750.42,0.0,0.81719,0.0001,18.25093]
[1779867262436,37.36,75801.8,0.0,0.82243,0.0001,17.93285]
[1779867263266,37.36,75801.8,0.0,0.82243,0.0001,17.93285]
[1779867263539,37.36,75801.8,0.0,0.82243,0.0001,17.93285]
[1779867263446,37.36,75822.31,0.0,0.82449,0.0001,17.80587]
[1779867264453,37.36,75823.18,0.0,0.82457,0.0001,17.80081]
[1779867265558,37.36,75823.18,0.0,0.82457,0.0001,17.80081]
[1779867265584,37.36,75823.26,0.0,0.82457,0.0001,17.8005]
[1779867265882,37.36,75823.26,0.0,0.82457,0.0001,17.8005]
[1779867267474,37.36,75823.68,0.0,0.82461,0.0001,17.79826]
[1779867272510,37.37,75824.64,0.0,0.82472,0.0001,17.78951]
[1779867277544,37.37,75827.64,0.0,0.825,0.0001,17.77187]
[1779867280565,37.37,75821.35,0.0,0.82436,0.0001,17.81156]
[1779867282093,37.37,75822.77,0.0,0.8245,0.0001,17.80289]
[1779867287620,37.37,75823.35,0.0,0.82455,0.0001,17.80023]
[1779867290080,37.37,75823.36,0.0,0.82454,0.0001,17.80032]
[1779867290219,37.37,75823.36,0.0,0.82454,0.0001,17.80032]
[1779867290320,37.37,75824.3,0.0,0.82463,0.0001,17.79481]
[1779867295676,37.38,75827.11,0.0,0.8249,0.0001,17.77827]
[1779867297590,37.38,75827.11,0.0,0.8249,0.0001,17.77827]
[1779867297642,37.38,75827.37,0.0,0.82492,0.0001,17.77684]
[1779867297717,37.38,75827.37,0.0,0.82492,0.0001,17.77684]
[1779867297820,37.38,75827.13,0.0,0.8249,0.0001,17.77852]
[1779867300710,37.38,75832.87,0.0,0.82546,0.0001,17.74342]
[1779867305746,37.38,75834.83,0.0,0.82564,0.0001,17.73245]
[1779867309235,37.38,75835.81,0.0,0.82573,0.0001,17.72686]
[1779867309285,37.38,75835.81,0.0,0.82573,0.0001,17.72686]
[1779867309468,37.38,75835.81,0.0,0.82573,0.0001,17.72686]
[1779867309491,37.39,75835.78,0.0,0.82572,0.0001,17.72755]
[1779867314809,37.39,75835.64,0.0,0.82569,0.0001,17.72937]
[1779867320908,37.39,75835.45,0.0,0.82567,0.0001,17.73032]
[1779867320912,37.39,75835.45,0.0,0.82567,0.0001,17.73032]
[1779867320971,37.39,75835.45,0.0,0.82567,0.0001,17.73032]
[1779867321009,37.39,75835.45,0.0,0.82568,0.0001,17.73021]
[1779867327900,37.39,75835.57,0.0,0.82569,0.0001,17.72909]
[1779867332767,37.39,75835.45,0.0,0.82571,0.0001,17.72585]
[1779867332811,37.39,75835.45,0.0,0.82571,0.0001,17.72585]
[1779867332974,37.39,75835.45,0.0,0.82571,0.0001,17.72585]
[1779867333074,37.38,75835.45,0.0,0.82571,0.0001,17.7258]
[1779867338978,37.38,75835.53,0.0,0.82573,0.0001,17.725]
[1779867344015,37.38,75836.13,0.0,0.82579,0.0001,17.72103]
[1779867345224,37.38,75836.13,0.0,0.82579,0.0001,17.72103]
[1779867345274,37.38,75836.13,0.0,0.82579,0.0001,17.72103]
[1779867345471,37.38,75836.13,0.0,0.82579,0.0001,17.72103]
[1779867345571,37.38,75835.93,0.0,0.82577,0.0001,17.72218]
[1779867351064,37.38,75835.69,0.0,0.82575,0.0001,17.72344]
[1779867354085,37.38,75840.23,0.0,0.8262,0.0001,17.69509]
[1779867356156,37.38,75841.78,0.0,0.82636,0.0001,17.68523]
[1779867356161,37.38,75841.78,0.0,0.82636,0.0001,17.68523]
[1779867356220,37.38,75841.78,0.0,0.82636,0.0001,17.68523]
[1779867356321,37.38,75841.53,0.0,0.82634,0.0001,17.68643]
[1779867362141,37.38,75837.0,0.0,0.8259,0.0001,17.71384]
[1779867363043,37.38,75837.0,0.0,0.8259,0.0001,17.71384]
[1779867363103,37.38,75837.0,0.0,0.8259,0.0001,17.71384]
[1779867363221,37.38,75837.0,0.0,0.8259,0.0001,17.71384]
[1779867363272,37.38,75836.89,0.0,0.82589,0.0001,17.71446]
[1779867368183,37.38,75841.93,0.0,0.8264,0.0001,17.68297]
[1779867369306,37.38,75841.93,0.0,0.8264,0.0001,17.68297]
[1779867369471,37.38,75841.93,0.0,0.8264,0.0001,17.68297]
[1779867369528,37.38,75842.06,0.0,0.82641,0.0001,17.68217]
[1779867371204,37.38,75836.62,0.0,0.82587,0.0001,17.71596]
[1779867376511,37.38,75836.61,0.0,0.82587,0.0001,17.71585]
[1779867376562,37.38,75836.61,0.0,0.82587,0.0001,17.71585]
[1779867376664,37.38,75836.61,0.0,0.82587,0.0001,17.71581]
[1779867376719,37.38,75836.61,0.0,0.82587,0.0001,17.71581]
[1779867382281,37.38,75838.58,0.0,0.82607,0.0001,17.70336]
[1779867386412,37.38,75841.2,0.0,0.82633,0.0001,17.68699]
[1779867386473,37.38,75841.2,0.0,0.82633,0.0001,17.68699]
[1779867386505,37.38,75841.28,0.0,0.82634,0.0001,17.68649]
[1779867386689,37.38,75841.28,0.0,0.82634,0.0001,17.68649]
[1779867387053,37.38,75841.28,0.0,0.82634,0.0001,17.68649]
[1779867387239,37.38,75841.28,0.0,0.82634,0.0001,17.68649]
[1779867387316,37.38,75841.23,0.0,0.82634,0.0001,17.68679]
[1779867392353,37.38,75840.79,0.0,0.82632,0.0001,17.68569]
[1779867394223,37.38,75841.23,0.0,0.82636,0.0001,17.68294]
[1779867394270,37.38,75841.23,0.0,0.82636,0.0001,17.68294]
[1779867394468,37.38,75841.23,0.0,0.82636,0.0001,17.68294]
[1779867394515,37.38,75841.45,0.0,0.82639,0.0001,17.68157]
[1779867400411,37.38,75841.1,0.0,0.82635,0.0001,17.68373]
[1779867403507,37.38,75841.74,0.0,0.82642,0.0001,17.67974]
[1779867403560,37.38,75841.74,0.0,0.82642,0.0001,17.67974]
[1779867403570,37.38,75841.6,0.0,0.8264,0.0001,17.68062]
[1779867403718,37.38,75841.6,0.0,0.8264,0.0001,17.68062]
[1779867407011,37.38,75842.01,0.0,0.82644,0.0001,17.67808]
[1779867407224,37.38,75842.01,0.0,0.82644,0.0001,17.67808]
[1779867407463,37.38,75842.38,0.0,0.82648,0.0001,17.67579]
[1779867412498,37.38,75842.81,0.0,0.82652,0.0001,17.67317]
[1779867417532,37.38,75842.82,0.0,0.82652,0.0001,17.67318]
[1779867421004,37.38,75842.61,0.0,0.8265,0.0001,17.67452]
[1779867421056,37.38,75842.61,0.0,0.8265,0.0001,17.67452]
[1779867421221,37.38,75842.61,0.0,0.8265,0.0001,17.67452]
[1779867421266,37.38,75842.61,0.0,0.8265,0.0001,17.67454]
[1779867426596,37.38,75842.63,0.0,0.8265,0.0001,17.67447]
[1779867432638,37.38,75843.39,0.0,0.82657,0.0001,17.6698]
[1779867433621,37.38,75843.39,0.0,0.82657,0.0001,17.6698]
[1779867433666,37.38,75843.39,0.0,0.82657,0.0001,17.6698]
[1779867433727,37.38,75843.39,0.0,0.82657,0.0001,17.6698]
[1779867433676,37.38,75845.35,0.0,0.82677,0.0001,17.65762]
[1779867438680,37.38,75848.88,0.0,0.82712,0.0001,17.63589]
[1779867443182,37.38,75851.12,0.0,0.82733,0.0001,17.62221]
[1779867443224,37.38,75851.12,0.0,0.82733,0.0001,17.62221]
[1779867443229,37.38,75851.12,0.0,0.82733,0.0001,17.62221]
[1779867443715,37.38,75852.01,0.0,0.82742,0.0001,17.61675]
[1779867448516,37.38,75852.71,0.0,0.82749,0.0001,17.61273]
[1779867448568,37.38,75852.71,0.0,0.82749,0.0001,17.61273]
[1779867448720,37.38,75852.71,0.0,0.82749,0.0001,17.61273]
[1779867448618,37.38,75852.71,0.0,0.82748,0.0001,17.61282]
[1779867450764,37.38,75853.62,0.0,0.82757,0.0001,17.60734]
[1779867451771,37.38,75852.7,0.0,0.82751,0.0001,17.60939]
[1779867456925,37.38,75852.79,0.0,0.82751,0.0001,17.60918]
[1779867456970,37.38,75852.79,0.0,0.82751,0.0001,17.60918]
[1779867456977,37.38,75852.79,0.0,0.82751,0.0001,17.60918]
[1779867457069,37.38,75852.97,0.0,0.82753,0.0001,17.60814]
[1779867459046,37.38,75852.94,0.0,0.82752,0.0001,17.60842]
[1779867459223,37.38,75852.94,0.0,0.82752,0.0001,17.60842]
[1779867459727,37.38,75852.37,0.0,0.82746,0.0001,17.61213]
[1779867459827,37.38,75847.45,0.0,0.82697,0.0001,17.64273]
[1779867460834,37.38,75846.26,0.0,0.82686,0.0001,17.65016]
[1779867461841,37.38,75842.74,0.0,0.82651,0.0001,17.67208]
[1779867463618,37.38,75842.74,0.0,0.82651,0.0001,17.67208]
[1779867463664,37.38,75842.74,0.0,0.82651,0.0001,17.67208]
[1779867463720,37.38,75842.74,0.0,0.82651,0.0001,17.67208]
[1779867463710,37.38,75841.22,0.0,0.82635,0.0001,17.68152]
[1779867463855,37.38,75842.53,0.0,0.82649,0.0001,17.67337]
[1779867464897,37.38,75851.78,0.0,0.8274,0.0001,17.61585]
[1779867466877,37.38,75848.2,0.0,0.82705,0.0001,17.63809]
[1779867468135,37.38,75848.2,0.0,0.82705,0.0001,17.63809]
[1779867468217,37.38,75848.2,0.0,0.82705,0.0001,17.63809]
[1779867468470,37.38,75848.2,0.0,0.82705,0.0001,17.63809]
[1779867468573,37.38,75847.65,0.0,0.82699,0.0001,17.64159]
[1779867473926,37.38,75847.95,0.0,0.82702,0.0001,17.63992]
[1779867477953,37.38,75847.02,0.0,0.82693,0.0001,17.64585]
[1779867479325,37.38,75847.02,0.0,0.82693,0.0001,17.64585]
[1779867479369,37.38,75847.02,0.0,0.82693,0.0001,17.64585]
[1779867479471,37.38,75847.02,0.0,0.82693,0.0001,17.64585]
[1779867479537,37.38,75847.15,0.0,0.82694,0.0001,17.64511]
[1779867481982,37.38,75842.52,0.0,0.82648,0.0001,17.67395]
[1779867482989,37.38,75839.17,0.0,0.82614,0.0001,17.69494]
[1779867483937,37.38,75839.17,0.0,0.82614,0.0001,17.69494]
[1779867483967,37.38,75839.17,0.0,0.82614,0.0001,17.69494]
[1779867483991,37.38,75839.17,0.0,0.82614,0.0001,17.69494]
[1779867483996,37.38,75839.01,0.0,0.82612,0.0001,17.69607]
[1779867485778,37.38,75839.01,0.0,0.82612,0.0001,17.69607]
[1779867485979,37.38,75839.2,0.0,0.82614,0.0001,17.69492]
[1779867486014,37.38,75839.29,0.0,0.82615,0.0001,17.6944]
[1779867491045,37.39,75835.83,0.0,0.82579,0.0001,17.71657]
[1779867492052,37.39,75833.21,0.0,0.82553,0.0001,17.73296]
[1779867493059,37.39,75828.41,0.0,0.82505,0.0001,17.76285]
[1779867494278,37.39,75828.41,0.0,0.82505,0.0001,17.76285]
[1779867494326,37.39,75828.41,0.0,0.82505,0.0001,17.76285]
[1779867494469,37.39,75828.41,0.0,0.82505,0.0001,17.76285]
[1779867494496,37.39,75827.58,0.0,0.82496,0.0001,17.76809]
[1779867500108,37.39,75827.4,0.0,0.82494,0.0001,17.76941]
[1779867502410,37.39,75827.22,0.0,0.82493,0.0001,17.77055]
[1779867502462,37.39,75827.22,0.0,0.82493,0.0001,17.77055]
[1779867502469,37.39,75827.22,0.0,0.82493,0.0001,17.77055]
[1779867502563,37.39,75826.89,0.0,0.82489,0.0001,17.77266]
[1779867507157,37.39,75820.93,0.0,0.82429,0.0001,17.80975]
[1779867508819,37.39,75820.95,0.0,0.82429,0.0001,17.80965]
[1779867508855,37.39,75820.95,0.0,0.82429,0.0001,17.80965]
[1779867508967,37.39,75820.95,0.0,0.82429,0.0001,17.80965]
[1779867509171,37.39,75820.62,0.0,0.82426,0.0001,17.81167]
[1779867515216,37.39,75820.55,0.0,0.82428,0.0001,17.80817]
[1779867516151,37.39,75820.55,0.0,0.82428,0.0001,17.80817]
[1779867516203,37.39,75820.55,0.0,0.82428,0.0001,17.80817]
[1779867516220,37.39,75820.55,0.0,0.82428,0.0001,17.80817]
[1779867516304,37.39,75819.99,0.0,0.82423,0.0001,17.81162]
[1779867519244,37.39,75817.34,0.0,0.82396,0.0001,17.82797]
[1779867523695,37.39,75816.96,0.0,0.82393,0.0001,17.83017]
[1779867523728,37.39,75816.96,0.0,0.82393,0.0001,17.83017]
[1779867523797,37.39,75816.95,0.0,0.82393,0.0001,17.83028]
[1779867524853,37.39,75817.45,0.0,0.82398,0.0001,17.82718]
[1779867527720,37.39,75816.65,0.0,0.82389,0.0001,17.83236]
[1779867527800,37.39,75816.51,0.0,0.82388,0.0001,17.83344]
[1779867534349,37.39,75815.94,0.0,0.82381,0.0001,17.83746]
[1779867537725,37.39,75816.35,0.0,0.82385,0.0001,17.83491]
[1779867537777,37.39,75816.35,0.0,0.82385,0.0001,17.83491]
[1779867537820,37.39,75817.21,0.0,0.82394,0.0001,17.82958]
[1779867539718,37.39,75817.7,0.0,0.82399,0.0001,17.82655]
[1779867541398,37.39,75808.24,0.0,0.82303,0.0001,17.88536]
[1779867542034,37.39,75808.24,0.0,0.82303,0.0001,17.88536]
[1779867542087,37.39,75808.24,0.0,0.82303,0.0001,17.88536]
[1779867542405,37.39,75803.13,0.0,0.82251,0.0001,17.91724]
[1779867545720,37.39,75801.96,0.0,0.82239,0.0001,17.92481]
[1779867547016,37.39,75802.57,0.0,0.82245,0.0001,17.92134]
[1779867552474,37.39,75800.83,0.0,0.82226,0.0001,17.9331]
[1779867555496,37.4,75799.13,0.0,0.82208,0.0001,17.94408]
[1779867557510,37.4,75797.31,0.0,0.82189,0.0001,17.95564]
[1779867558517,37.4,75795.33,0.0,0.82169,0.0001,17.96803]
[1779867563552,37.4,75792.69,0.0,0.82141,0.0001,17.98489]
[1779867564559,37.4,75783.61,0.0,0.82049,0.0001,18.04119]
[1779867565566,37.4,75781.46,0.0,0.82027,0.0001,18.05451]
[1779867567583,37.4,75783.08,0.0,0.82043,0.0001,18.04451]
[1779867570604,37.4,75779.91,0.0,0.82011,0.0001,18.06417]
[1779867571611,37.4,75782.08,0.0,0.82036,0.0001,18.04698]
[1779867572617,37.4,75784.09,0.0,0.82056,0.0001,18.03455]
[1779867577653,37.4,75785.93,0.0,0.82075,0.0001,18.02334]
[1779867581681,37.4,75787.64,0.0,0.82092,0.0001,18.01299]
[1779867586716,37.4,75787.15,0.0,0.82086,0.0001,18.01637]
[1779867591752,37.4,75787.18,0.0,0.82086,0.0001,18.01655]
[1779867596804,37.4,75789.08,0.0,0.82105,0.0001,18.00519]
[1779867601860,37.4,75788.11,0.0,0.82094,0.0001,18.01165]
[1779867602216,37.4,75788.11,0.0,0.82094,0.0001,18.01165]
[1779867602864,37.4,75779.16,0.0,0.82003,0.0001,18.0671]
[1779867604880,37.4,75779.65,0.0,0.82008,0.0001,18.06408]
[1779867605727,37.4,75779.65,0.0,0.82008,0.0001,18.06408]
[1779867605886,37.4,75779.48,0.0,0.82006,0.0001,18.06514]
[1779867609044,37.4,75778.52,0.0,0.81996,0.0001,18.07108]
[1779867609096,37.4,75778.52,0.0,0.81996,0.0001,18.07108]
[1779867609217,37.4,75778.52,0.0,0.81996,0.0001,18.07108]
[1779867614949,37.4,75779.94,0.0,0.82011,0.0001,18.06222]
[1779867617297,37.4,75780.09,0.0,0.82012,0.0001,18.06129]
[1779867617349,37.4,75780.09,0.0,0.82012,0.0001,18.06129]
[1779867617468,37.4,75780.09,0.0,0.82012,0.0001,18.06129]
[1779867623005,37.4,75778.64,0.0,0.81998,0.0001,18.07021]
[1779867626197,37.4,75776.96,0.0,0.81981,0.0001,18.08057]
[1779867626220,37.4,75776.96,0.0,0.81981,0.0001,18.08057]
[1779867626244,37.4,75776.96,0.0,0.81981,0.0001,18.08057]
[1779867632165,37.4,75778.26,0.0,0.81997,0.0001,18.06866]
[1779867632218,37.4,75778.26,0.0,0.81997,0.0001,18.06866]
[1779867637321,37.4,75781.07,0.0,0.82025,0.0001,18.05128]
[1779867637373,37.4,75781.07,0.0,0.82025,0.0001,18.05128]
[1779867637477,37.4,75781.07,0.0,0.82025,0.0001,18.05128]
[1779867643148,37.4,75783.56,0.0,0.8205,0.0001,18.03602]
[1779867645012,37.4,75783.61,0.0,0.82051,0.0001,18.03575]
[1779867645064,37.4,75783.61,0.0,0.82051,0.0001,18.03575]
[1779867645222,37.4,75783.61,0.0,0.82051,0.0001,18.03575]
[1779867651204,37.4,75786.57,0.0,0.8208,0.0001,18.01784]
[1779867655107,37.41,75786.18,0.0,0.82076,0.0001,18.02044]
[1779867655151,37.41,75786.18,0.0,0.82076,0.0001,18.02044]
[1779867655219,37.41,75786.18,0.0,0.82076,0.0001,18.02044]
[1779867661274,37.41,75786.91,0.0,0.82083,0.0001,18.01637]
[1779867662111,37.41,75786.91,0.0,0.82083,0.0001,18.01637]
[1779867662163,37.41,75786.91,0.0,0.82083,0.0001,18.01637]
[1779867662238,37.41,75786.91,0.0,0.82083,0.0001,18.01637]
[1779867663985,37.41,75786.11,0.0,0.82075,0.0001,18.02139]
[1779867664221,37.41,75786.18,0.0,0.82075,0.0001,18.02108]
[1779867665302,37.41,75790.26,0.0,0.82116,0.0001,17.99589]
[1779867670337,37.41,75792.27,0.0,0.82136,0.0001,17.98396]
[1779867672103,37.41,75792.27,0.0,0.82136,0.0001,17.98396]
[1779867672155,37.41,75792.27,0.0,0.82136,0.0001,17.98396]
[1779867672217,37.41,75792.27,0.0,0.82136,0.0001,17.98396]
[1779867678392,37.41,75792.24,0.0,0.82134,0.0001,17.98501]
[1779867681414,37.41,75786.9,0.0,0.8208,0.0001,18.01836]
[1779867682636,37.41,75786.9,0.0,0.8208,0.0001,18.01836]
[1779867682688,37.41,75786.9,0.0,0.8208,0.0001,18.01836]
[1779867682724,37.41,75786.9,0.0,0.8208,0.0001,18.01836]
[1779867688463,37.41,75782.22,0.0,0.82032,0.0001,18.04764]
[1779867691363,37.41,75782.05,0.0,0.8203,0.0001,18.04871]
[1779867691415,37.41,75782.05,0.0,0.8203,0.0001,18.04871]
[1779867691469,37.41,75782.05,0.0,0.8203,0.0001,18.04871]
[1779867696521,37.41,75782.13,0.0,0.82033,0.0001,18.04458]
[1779867701556,37.41,75781.65,0.0,0.82028,0.0001,18.0476]
[1779867704332,37.41,75780.54,0.0,0.82017,0.0001,18.05461]
[1779867704383,37.41,75780.54,0.0,0.82017,0.0001,18.05461]
[1779867704470,37.41,75780.54,0.0,0.82017,0.0001,18.05461]
[1779867705584,37.41,75776.06,0.0,0.8197,0.0001,18.08256]
[1779867706591,37.41,75769.32,0.0,0.81901,0.0001,18.1243]
[1779867708640,37.41,75766.51,0.0,0.81873,0.0001,18.14169]
[1779867708685,37.41,75766.51,0.0,0.81873,0.0001,18.14169]
[1779867708719,37.41,75766.51,0.0,0.81873,0.0001,18.14169]
[1779867708786,37.41,75764.97,0.0,0.81857,0.0001,18.15122]
[1779867710749,37.41,75765.47,0.0,0.81862,0.0001,18.14814]
[1779867710801,37.41,75765.47,0.0,0.81862,0.0001,18.14814]
[1779867710971,37.41,75765.47,0.0,0.81862,0.0001,18.14814]
[1779867716661,37.41,75764.85,0.0,0.81855,0.0001,18.15207]
[1779867718811,37.41,75764.47,0.0,0.81852,0.0001,18.15444]
[1779867718862,37.41,75764.47,0.0,0.81852,0.0001,18.15444]
[1779867718975,37.41,75764.47,0.0,0.81852,0.0001,18.15444]
[1779867722703,37.41,75769.92,0.0,0.81907,0.0001,18.12093]
[1779867725196,37.42,75769.94,0.0,0.81907,0.0001,18.12094]
[1779867725222,37.42,75769.94,0.0,0.81907,0.0001,18.12094]
[1779867725232,37.42,75769.94,0.0,0.81907,0.0001,18.12094]
[1779867729065,37.42,75770.07,0.0,0.81908,0.0001,18.12042]
[1779867729218,37.42,75770.07,0.0,0.81908,0.0001,18.12042]
[1779867734788,37.42,75774.25,0.0,0.8195,0.0001,18.09503]
[1779867735663,37.42,75774.25,0.0,0.8195,0.0001,18.09503]
[1779867735737,37.42,75774.25,0.0,0.8195,0.0001,18.09503]
[1779867735780,37.42,75774.25,0.0,0.8195,0.0001,18.09503]
[1779867738810,37.42,75775.17,0.0,0.81959,0.0001,18.08966]
[1779867738968,37.42,75775.17,0.0,0.81959,0.0001,18.08966]
[1779867742843,37.42,75778.84,0.0,0.81995,0.0001,18.06755]
[1779867743217,37.42,75778.84,0.0,0.81995,0.0001,18.06755]
[1779867743269,37.42,75778.84,0.0,0.81995,0.0001,18.06755]
[1779867743477,37.42,75778.84,0.0,0.81995,0.0001,18.06755]
[1779867745719,37.42,75778.93,0.0,0.81996,0.0001,18.06712]
[1779867745968,37.42,75778.93,0.0,0.81996,0.0001,18.06712]
[1779867751910,37.42,75782.36,0.0,0.82032,0.0001,18.04309]
[1779867756945,37.42,75782.75,0.0,0.82036,0.0001,18.0408]
[1779867761980,37.42,75783.12,0.0,0.8204,0.0001,18.03859]
[1779867766725,37.42,75783.12,0.0,0.8204,0.0001,18.03859]
[1779867766729,37.42,75783.12,0.0,0.8204,0.0001,18.03859]
[1779867766970,37.42,75783.12,0.0,0.8204,0.0001,18.03859]
[1779867775071,37.42,75783.65,0.0,0.82045,0.0001,18.03541]
[1779867778213,37.42,75784.45,0.0,0.82053,0.0001,18.03047]
[1779867778222,37.42,75784.45,0.0,0.82053,0.0001,18.03047]
[1779867778265,37.42,75784.45,0.0,0.82053,0.0001,18.03047]
[1779867781976,37.42,75784.08,0.0,0.82049,0.0001,18.03276]
[1779867782221,37.42,75784.08,0.0,0.82049,0.0001,18.03276]
[1779867788843,37.42,75785.49,0.0,0.82063,0.0001,18.02459]
[1779867788851,37.42,75785.49,0.0,0.82063,0.0001,18.02459]
[1779867788975,37.42,75785.49,0.0,0.82063,0.0001,18.02459]
[1779867797244,37.43,75785.16,0.0,0.82058,0.0001,18.02762]
[1779867802337,37.43,75785.13,0.0,0.82057,0.0001,18.02786]
[1779867802339,37.43,75785.13,0.0,0.82057,0.0001,18.02786]
[1779867802469,37.43,75785.13,0.0,0.82057,0.0001,18.02786]
[1779867808321,37.43,75784.68,0.0,0.82052,0.0001,18.03126]
[1779867812151,37.43,75784.89,0.0,0.82056,0.0001,18.02639]
[1779867812202,37.43,75784.89,0.0,0.82056,0.0001,18.02639]
[1779867812218,37.43,75784.89,0.0,0.82056,0.0001,18.02639]
[1779867818391,37.43,75785.56,0.0,0.82062,0.0001,18.02275]
[1779867824433,37.43,75786.53,0.0,0.82071,0.0001,18.01722]
[1779867825253,37.43,75786.53,0.0,0.82071,0.0001,18.01722]
[1779867825321,37.43,75786.53,0.0,0.82071,0.0001,18.01722]
[1779867825474,37.43,75786.53,0.0,0.82071,0.0001,18.01722]
[1779867831301,37.43,75785.75,0.0,0.82063,0.0001,18.02254]
[1779867831353,37.43,75785.75,0.0,0.82063,0.0001,18.02254]
[1779867831470,37.43,75785.75,0.0,0.82063,0.0001,18.02254]
[1779867836518,37.43,75786.01,0.0,0.82065,0.0001,18.02139]
[1779867839252,37.43,75786.66,0.0,0.82071,0.0001,18.01745]
[1779867839470,37.43,75786.66,0.0,0.82071,0.0001,18.01745]
[1779867842975,37.43,75786.07,0.0,0.82065,0.0001,18.02142]
[1779867845161,37.44,75786.21,0.0,0.82066,0.0001,18.02072]
[1779867845581,37.44,75774.34,0.0,0.81945,0.0001,18.09421]
[1779867846456,37.44,75774.34,0.0,0.81945,0.0001,18.09421]
[1779867846588,37.44,75770.95,0.0,0.8191,0.0001,18.1153]
[1779867847821,37.44,75769.58,0.0,0.81896,0.0001,18.12386]
[1779867852876,37.44,75769.77,0.0,0.81898,0.0001,18.12272]
[1779867852928,37.44,75769.77,0.0,0.81898,0.0001,18.12272]
[1779867852978,37.44,75769.77,0.0,0.81897,0.0001,18.12284]
[1779867853719,37.44,75769.77,0.0,0.81897,0.0001,18.12284]
[1779867853820,37.44,75769.5,0.0,0.81895,0.0001,18.12454]
[1779867859229,37.44,75768.76,0.0,0.81887,0.0001,18.12925]
[1779867862701,37.44,75771.74,0.0,0.81917,0.0001,18.11096]
[1779867863708,37.44,75773.14,0.0,0.81931,0.0001,18.10237]
[1779867864715,37.44,75775.17,0.0,0.81952,0.0001,18.0899]
[1779867868743,37.44,75776.18,0.0,0.81962,0.0001,18.084]
[1779867874785,37.44,75776.17,0.0,0.81963,0.0001,18.08087]
[1779867881834,37.44,75772.01,0.0,0.8192,0.0001,18.1072]
[1779867882841,37.44,75770.83,0.0,0.81908,0.0001,18.11455]
[1779867889381,37.44,75771.41,0.0,0.81913,0.0001,18.1112]
[1779867894925,37.44,75771.8,0.0,0.81916,0.0001,18.10924]
[1779867896939,37.44,75776.41,0.0,0.81963,0.0001,18.0809]
[1779867901974,37.45,75776.86,0.0,0.81967,0.0001,18.07859]
[1779867907009,37.45,75776.79,0.0,0.81966,0.0001,18.0795]
[1779867912050,37.45,75776.06,0.0,0.81958,0.0001,18.084]
[1779867918092,37.45,75776.02,0.0,0.81958,0.0001,18.08421]
[1779867927155,37.45,75776.04,0.0,0.81958,0.0001,18.08402]
[1779867940246,37.45,75776.04,0.0,0.81961,0.0001,18.08015]
[1779867949309,37.45,75776.42,0.0,0.81965,0.0001,18.07775]
[1779867951323,37.45,75789.07,0.0,0.82094,0.0001,17.9996]
[1779867952330,37.45,75792.52,0.0,0.82129,0.0001,17.97814]
[1779867953337,37.44,75791.54,0.0,0.82119,0.0001,17.98409]
[1779867955351,37.44,75793.35,0.0,0.82138,0.0001,17.97267]
[1779867956358,37.44,75794.07,0.0,0.82145,0.0001,17.96811]
[1779867957365,37.44,75796.46,0.0,0.8217,0.0001,17.95323]
[1779867962400,37.44,75798.49,0.0,0.82191,0.0001,17.9403]
[1779867965854,37.44,75798.28,0.0,0.82189,0.0001,17.94148]
[1779867968450,37.44,75799.83,0.0,0.82205,0.0001,17.93168]
[1779867969457,37.44,75800.89,0.0,0.82216,0.0001,17.92498]
[1779867975499,37.44,75799.37,0.0,0.82202,0.0001,17.93359]
[1779867976505,37.44,75798.36,0.0,0.82192,0.0001,17.9398]
[1779867989597,37.44,75798.38,0.0,0.82193,0.0001,17.93913]
[1779867994633,37.44,75799.0,0.0,0.82202,0.0001,17.9313]
[1779867995639,37.44,75798.17,0.0,0.82194,0.0001,17.9364]
[1779867998660,37.44,75791.92,0.0,0.8213,0.0001,17.97492]
[1779867999668,37.44,75790.09,0.0,0.82112,0.0001,17.98614]
[1779868000675,37.44,75794.79,0.0,0.8216,0.0001,17.95697]
[1779868002032,37.44,75797.0,0.0,0.82183,0.0001,17.94311]
[1779868007724,37.44,75797.79,0.0,0.82191,0.0001,17.93796]
[1779868011752,37.44,75799.74,0.0,0.82211,0.0001,17.92572]
[1779868013766,37.43,75799.29,0.0,0.82206,0.0001,17.92844]
[1779868016787,37.43,75800.13,0.0,0.82215,0.0001,17.92317]
[1779868017794,37.43,75799.31,0.0,0.82207,0.0001,17.92822]
[1779868018801,37.43,75800.4,0.0,0.82218,0.0001,17.92146]
[1779868020815,37.43,75801.05,0.0,0.82225,0.0001,17.9174]
[1779868021822,37.43,75802.43,0.0,0.82238,0.0001,17.90885]
[1779868022829,37.43,75802.91,0.0,0.82243,0.0001,17.90587]
[1779868023836,37.43,75803.89,0.0,0.82253,0.0001,17.89981]
[1779868024842,37.43,75806.71,0.0,0.82282,0.0001,17.88236]
[1779868025850,37.43,75807.06,0.0,0.82285,0.0001,17.88007]
[1779868026857,37.43,75808.87,0.0,0.82304,0.0001,17.86867]
[1779868027864,37.43,75808.64,0.0,0.82302,0.0001,17.87001]
[1779868028871,37.43,75809.17,0.0,0.82307,0.0001,17.86665]
[1779868029878,37.43,75811.31,0.0,0.82329,0.0001,17.85332]
[1779868031892,37.43,75811.86,0.0,0.82335,0.0001,17.8498]
[1779868032899,37.43,75813.14,0.0,0.82348,0.0001,17.84182]
[1779868037933,37.43,75814.15,0.0,0.82358,0.0001,17.83536]
[1779868042969,37.43,75813.45,0.0,0.82351,0.0001,17.83946]
[1779868048008,37.43,75813.98,0.0,0.82357,0.0001,17.83596]
[1779868053042,37.43,75814.42,0.0,0.82364,0.0001,17.82927]
[1779868060091,37.43,75814.47,0.0,0.82365,0.0001,17.82875]
[1779868062105,37.43,75809.67,0.0,0.82317,0.0001,17.85842]
[1779868063111,37.43,75808.97,0.0,0.8231,0.0001,17.86268]
[1779868064119,37.43,75808.63,0.0,0.82307,0.0001,17.86471]
[1779868065126,37.43,75808.95,0.0,0.8231,0.0001,17.86264]
[1779868070161,37.43,75809.2,0.0,0.82313,0.0001,17.86068]
[1779868071167,37.43,75808.88,0.0,0.8231,0.0001,17.86258]
[1779868073181,37.43,75809.39,0.0,0.82316,0.0001,17.85925]
[1779868074189,37.43,75809.62,0.0,0.82318,0.0001,17.85774]
[1779868081237,37.43,75812.31,0.0,0.82346,0.0001,17.84049]
[1779868082245,37.43,75812.17,0.0,0.82345,0.0001,17.84129]
[1779868083252,37.43,75812.2,0.0,0.82345,0.0001,17.84104]
[1779868084259,37.43,75812.85,0.0,0.82352,0.0001,17.83695]
[1779868087284,37.42,75816.47,0.0,0.82388,0.0001,17.81434]
[1779868092320,37.42,75817.42,0.0,0.82398,0.0001,17.80839]
[1779868095343,37.43,75806.19,0.0,0.82285,0.0001,17.87804]
[1779868096350,37.43,75802.99,0.0,0.82253,0.0001,17.89789]
[1779868101385,37.43,75803.28,0.0,0.82256,0.0001,17.8961]
[1779868106420,37.42,75803.83,0.0,0.82261,0.0001,17.89265]
[1779868107427,37.42,75804.75,0.0,0.8227,0.0001,17.88695]
[1779868108434,37.42,75805.21,0.0,0.82275,0.0001,17.88411]
[1779868109441,37.43,75805.81,0.0,0.82281,0.0001,17.8804]
[1779868114476,37.43,75805.3,0.0,0.82279,0.0001,17.87987]
[1779868119511,37.43,75805.7,0.0,0.82282,0.0001,17.87747]
[1779868120517,37.43,75805.27,0.0,0.82278,0.0001,17.88015]
[1779868123539,37.43,75804.94,0.0,0.82275,0.0001,17.88223]
[1779868124546,37.43,75804.25,0.0,0.82268,0.0001,17.88651]
[1779868125553,37.43,75803.87,0.0,0.82264,0.0001,17.88887]
[1779868130591,37.43,75803.57,0.0,0.82261,0.0001,17.89073]
[1779868134619,37.43,75804.03,0.0,0.82266,0.0001,17.88786]
[1779868136633,37.43,75803.63,0.0,0.82262,0.0001,17.89032]
[1779868138647,37.43,75789.76,0.0,0.82121,0.0001,17.97614]
[1779868139654,37.43,75786.31,0.0,0.82086,0.0001,17.99752]
[1779868140661,37.43,75784.87,0.0,0.82071,0.0001,18.00645]
[1779868141668,37.43,75783.91,0.0,0.82062,0.0001,18.01239]
[1779868146703,37.43,75783.95,0.0,0.82062,0.0001,18.01213]
[1779868151787,37.43,75784.19,0.0,0.82065,0.0001,18.01063]
[1779868157781,37.43,75783.82,0.0,0.82061,0.0001,18.0129]
[1779868159798,37.43,75787.22,0.0,0.82095,0.0001,17.99187]
[1779868160805,37.43,75789.02,0.0,0.82114,0.0001,17.98076]
[1779868161812,37.43,75788.24,0.0,0.82106,0.0001,17.98562]
[1779868166847,37.43,75787.63,0.0,0.82099,0.0001,17.98957]
[1779868168495,37.43,75786.04,0.0,0.82083,0.0001,17.99946]
[1779868170875,37.43,75786.84,0.0,0.82091,0.0001,17.99455]
[1779868173896,37.43,75790.37,0.0,0.82129,0.0001,17.96904]
[1779868174903,37.43,75794.36,0.0,0.8217,0.0001,17.94438]
[1779868175910,37.43,75795.12,0.0,0.82177,0.0001,17.93974]
[1779868176917,37.43,75796.51,0.0,0.82192,0.0001,17.93107]
[1779868180944,37.43,75797.68,0.0,0.82204,0.0001,17.9236]
[1779868182959,37.43,75799.18,0.0,0.82219,0.0001,17.91422]
[1779868184109,37.43,75799.18,0.0,0.82219,0.0001,17.91422]
[1779868184447,37.43,75797.34,0.0,0.82201,0.0001,17.92553]
[1779868190008,37.42,75797.16,0.0,0.82199,0.0001,17.9264]
[1779868193033,37.42,75795.44,0.0,0.82182,0.0001,17.9369]
[1779868196054,37.42,75796.03,0.0,0.82188,0.0001,17.93303]
[1779868202096,37.42,75795.85,0.0,0.82187,0.0001,17.93381]
[1779868204110,37.42,75795.06,0.0,0.82179,0.0001,17.93858]
[1779868209145,37.42,75795.68,0.0,0.82186,0.0001,17.93443]
[1779868212165,37.42,75794.99,0.0,0.82179,0.0001,17.93851]
[1779868217201,37.42,75795.76,0.0,0.82188,0.0001,17.93341]
[1779868220222,37.42,75795.0,0.0,0.8218,0.0001,17.93792]
[1779868224250,37.42,75793.65,0.0,0.82167,0.0001,17.94599]
[1779868230295,37.42,75792.07,0.0,0.82152,0.0001,17.95525]
[1779868231400,37.42,75792.07,0.0,0.82152,0.0001,17.95525]
[1779868231501,37.42,75785.68,0.0,0.82089,0.0001,17.99109]
[1779868232309,37.42,75782.22,0.0,0.82054,0.0001,18.01251]
[1779868237344,37.42,75782.65,0.0,0.82059,0.0001,18.00983]
[1779868241372,37.42,75780.56,0.0,0.82037,0.0001,18.02273]
[1779868245400,37.42,75781.86,0.0,0.82051,0.0001,18.01464]
[1779868247414,37.42,75786.13,0.0,0.82094,0.0001,17.98823]
[1779868248420,37.42,75787.74,0.0,0.8211,0.0001,17.9783]
[1779868250435,37.42,75788.41,0.0,0.82117,0.0001,17.97425]
[1779868252449,37.42,75789.44,0.0,0.82127,0.0001,17.96798]
[1779868257484,37.42,75789.48,0.0,0.82127,0.0001,17.96803]
[1779868258491,37.42,75790.67,0.0,0.82139,0.0001,17.96074]
[1779868261513,37.42,75795.41,0.0,0.82187,0.0001,17.93147]
[1779868262520,37.42,75796.0,0.0,0.82193,0.0001,17.92777]
[1779868263527,37.42,75796.79,0.0,0.82201,0.0001,17.92283]
[1779868266548,37.42,75797.72,0.0,0.82212,0.0001,17.91659]
[1779868268562,37.42,75796.78,0.0,0.82202,0.0001,17.92211]
[1779868269569,37.42,75797.54,0.0,0.8221,0.0001,17.91724]
[1779868272590,37.42,75798.19,0.0,0.82218,0.0001,17.91288]
[1779868277466,37.42,75798.24,0.0,0.82218,0.0001,17.9125]
[1779868279640,37.42,75796.93,0.0,0.82205,0.0001,17.92053]
[1779868280646,37.42,75800.14,0.0,0.82238,0.0001,17.90062]
[1779868281653,37.42,75800.7,0.0,0.82243,0.0001,17.89715]
[1779868283667,37.42,75799.71,0.0,0.82233,0.0001,17.90329]
[1779868284675,37.42,75800.68,0.0,0.82243,0.0001,17.89728]
[1779868287696,37.42,75801.81,0.0,0.82254,0.0001,17.8903]
[1779868289710,37.42,75802.79,0.0,0.82264,0.0001,17.88427]
[1779868291727,37.42,75805.82,0.0,0.82298,0.0001,17.86159]
[1779868292734,37.42,75808.29,0.0,0.82323,0.0001,17.84624]
[1779868293741,37.42,75808.96,0.0,0.82329,0.0001,17.84206]
[1779868294748,37.42,75809.22,0.0,0.82332,0.0001,17.84043]
[1779868295760,37.42,75810.11,0.0,0.82341,0.0001,17.8349]
[1779868297774,37.42,75810.32,0.0,0.82343,0.0001,17.83358]
[1779868298781,37.42,75810.63,0.0,0.82346,0.0001,17.83165]
[1779868299788,37.42,75811.26,0.0,0.82353,0.0001,17.82774]
[1779868301802,37.42,75810.65,0.0,0.82347,0.0001,17.83152]
[1779868303816,37.42,75811.45,0.0,0.82355,0.0001,17.82654]
[1779868304823,37.42,75812.5,0.0,0.82365,0.0001,17.82003]
[1779868308851,37.42,75815.53,0.0,0.82396,0.0001,17.80129]
[1779868313886,37.42,75814.63,0.0,0.82386,0.0001,17.807]
[1779868320935,37.42,75815.78,0.0,0.82398,0.0001,17.80001]
[1779868325971,37.42,75817.25,0.0,0.82412,0.0001,17.79133]
[1779868331006,37.42,75820.23,0.0,0.82441,0.0001,17.77353]
[1779868333020,37.42,75816.42,0.0,0.82402,0.0001,17.79726]
[1779868338056,37.42,75815.54,0.0,0.82393,0.0001,17.80277]
[1779868343091,37.42,75817.38,0.0,0.82412,0.0001,17.7914]
[1779868348128,37.42,75817.93,0.0,0.82417,0.0001,17.7881]
[1779868353162,37.42,75817.45,0.0,0.82415,0.0001,17.78742]
[1779868357190,37.42,75820.81,0.0,0.82448,0.0001,17.76669]
[1779868362225,37.42,75821.36,0.0,0.82453,0.0001,17.7636]
[1779868368267,37.42,75821.74,0.0,0.82456,0.0001,17.76188]
[1779868373304,37.42,75823.06,0.0,0.82469,0.0001,17.75409]
[1779868378338,37.43,75822.2,0.0,0.82459,0.0001,17.76011]
[1779868383374,37.43,75822.14,0.0,0.82457,0.0001,17.76135]
[1779868388409,37.43,75823.15,0.0,0.82466,0.0001,17.75598]
[1779868393444,37.43,75823.36,0.0,0.82467,0.0001,17.75556]
[1779868397472,37.43,75811.9,0.0,0.8235,0.0001,17.82729]
[1779868398479,37.43,75816.23,0.0,0.82394,0.0001,17.80054]
[1779868403514,37.44,75821.27,0.0,0.82444,0.0001,17.76989]
[1779868407247,37.44,75822.2,0.0,0.82453,0.0001,17.76429]
[1779868407542,37.44,75822.21,0.0,0.82453,0.0001,17.76422]
[1779868412577,37.44,75823.49,0.0,0.82468,0.0001,17.75253]
[1779868413584,37.44,75825.56,0.0,0.82489,0.0001,17.73988]
[1779868415598,37.44,75827.15,0.0,0.82504,0.0001,17.73042]
[1779868420639,37.44,75834.91,0.0,0.8258,0.0001,17.68325]
[1779868421645,37.44,75836.18,0.0,0.82592,0.0001,17.67552]
[1779868427688,37.44,75836.52,0.0,0.82595,0.0001,17.67427]
[1779868432723,37.44,75836.69,0.0,0.82595,0.0001,17.67385]
[1779868433730,37.44,75845.88,0.0,0.82687,0.0001,17.61694]
[1779868434737,37.44,75847.6,0.0,0.82703,0.0001,17.60647]
[1779868435744,37.45,75848.87,0.0,0.82716,0.0001,17.59881]
[1779868436752,37.45,75849.16,0.0,0.82718,0.0001,17.59724]
[1779868438765,37.45,75849.47,0.0,0.8272,0.0001,17.59579]
[1779868439772,37.45,75850.74,0.0,0.82733,0.0001,17.58814]
[1779868440779,37.45,75850.88,0.0,0.82734,0.0001,17.58752]
[1779868441786,37.45,75851.04,0.0,0.82735,0.0001,17.58678]
[1779868442793,37.45,75850.99,0.0,0.82734,0.0001,17.58734]
[1779868443800,37.45,75850.95,0.0,0.82733,0.0001,17.58784]
[1779868444807,37.45,75851.07,0.0,0.82734,0.0001,17.58734]
[1779868446048,37.45,75851.07,0.0,0.82734,0.0001,17.58734]
[1779868446100,37.45,75851.07,0.0,0.82734,0.0001,17.58734]
[1779868446218,37.45,75851.07,0.0,0.82734,0.0001,17.58734]
[1779868446268,37.45,75850.99,0.0,0.82733,0.0001,17.58808]
[1779868450584,37.45,75854.53,0.0,0.82767,0.0001,17.56699]
[1779868453869,37.45,75853.2,0.0,0.82753,0.0001,17.5755]
[1779868457898,37.45,75855.46,0.0,0.82775,0.0001,17.56177]
[1779868460919,37.46,75854.61,0.0,0.82766,0.0001,17.5673]
[1779868466961,37.46,75853.84,0.0,0.82758,0.0001,17.57253]
[1779868467969,37.46,75845.82,0.0,0.82678,0.0001,17.62237]
[1779868468976,37.46,75842.72,0.0,0.82647,0.0001,17.64177]
[1779868474011,37.46,75841.83,0.0,0.8264,0.0001,17.64421]
[1779868475018,37.46,75840.44,0.0,0.82626,0.0001,17.65296]
[1779868480053,37.46,75841.26,0.0,0.82633,0.0001,17.64846]
[1779868487102,37.46,75841.2,0.0,0.82631,0.0001,17.64959]
[1779868492137,37.46,75840.88,0.0,0.82627,0.0001,17.65209]
[1779868497172,37.47,75840.92,0.0,0.82627,0.0001,17.65231]
[1779868502207,37.47,75841.2,0.0,0.82629,0.0001,17.65104]
[1779868507242,37.47,75841.19,0.0,0.82628,0.0001,17.65156]
[1779868509256,37.47,75842.26,0.0,0.82639,0.0001,17.64511]
[1779868514291,37.47,75843.36,0.0,0.82649,0.0001,17.6388]
[1779868515298,37.47,75844.38,0.0,0.82659,0.0001,17.63258]
[1779868516304,37.47,75845.97,0.0,0.82674,0.0001,17.62283]
[1779868517312,37.47,75849.55,0.0,0.8271,0.0001,17.60074]
[1779868519326,37.47,75850.78,0.0,0.82722,0.0001,17.5933]
[1779868523354,37.47,75852.17,0.0,0.82735,0.0001,17.58499]
[1779868524361,37.47,75853.89,0.0,0.82752,0.0001,17.57423]
[1779868528389,37.47,75852.67,0.0,0.82741,0.0001,17.58144]
[1779868533424,37.47,75853.09,0.0,0.82748,0.0001,17.57468]
[1779868538459,37.47,75849.79,0.0,0.82715,0.0001,17.59518]
[1779868539465,37.47,75848.77,0.0,0.82705,0.0001,17.60168]
[1779868545508,37.47,75849.12,0.0,0.82707,0.0001,17.60047]
[1779868546515,37.47,75847.46,0.0,0.8269,0.0001,17.61092]
[1779868551550,37.47,75847.5,0.0,0.82689,0.0001,17.61139]
[1779868556585,37.48,75847.65,0.0,0.8269,0.0001,17.61116]
[1779868562122,37.48,75847.85,0.0,0.82691,0.0001,17.61034]
[1779868567664,37.48,75848.13,0.0,0.82692,0.0001,17.60972]
[1779868569678,37.48,75850.4,0.0,0.82714,0.0001,17.59592]
[1779868572699,37.48,75851.3,0.0,0.82722,0.0001,17.59083]
[1779868577736,37.48,75851.56,0.0,0.82724,0.0001,17.59009]
[1779868580757,37.49,75850.08,0.0,0.82708,0.0001,17.5998]
[1779868581764,37.49,75851.85,0.0,0.82725,0.0001,17.58898]
[1779868582771,37.49,75854.34,0.0,0.8275,0.0001,17.57354]
[1779868584785,37.49,75856.7,0.0,0.82773,0.0001,17.55896]
[1779868586799,37.49,75857.64,0.0,0.82783,0.0001,17.55305]
[1779868590827,37.48,75858.45,0.0,0.82792,0.0001,17.54758]
[1779868592841,37.48,75857.48,0.0,0.82785,0.0001,17.54961]
[1779868596869,37.48,75854.36,0.0,0.82755,0.0001,17.56855]
[1779868597876,37.48,75849.75,0.0,0.82709,0.0001,17.59736]
[1779868602911,37.49,75849.13,0.0,0.82701,0.0001,17.60205]
[1779868606939,37.49,75846.09,0.0,0.8267,0.0001,17.62153]
[1779868607946,37.49,75843.93,0.0,0.82648,0.0001,17.63505]
[1779868612980,37.49,75843.25,0.0,0.82641,0.0001,17.63976]
[1779868616003,37.49,75842.06,0.0,0.82629,0.0001,17.6474]
[1779868617009,37.49,75843.37,0.0,0.82642,0.0001,17.63936]
[1779868622046,37.49,75844.17,0.0,0.82649,0.0001,17.63482]
[1779868627081,37.49,75847.09,0.0,0.82677,0.0001,17.61715]
[1779868629095,37.49,75850.8,0.0,0.82714,0.0001,17.5942]
[1779868631112,37.49,75851.91,0.0,0.82725,0.0001,17.58726]
[1779868633123,37.49,75852.83,0.0,0.82734,0.0001,17.58153]
[1779868635137,37.49,75853.91,0.0,0.82745,0.0001,17.57446]
[1779868637151,37.49,75852.7,0.0,0.82734,0.0001,17.58162]
[1779868642186,37.49,75852.48,0.0,0.82733,0.0001,17.58208]
[1779868647221,37.49,75853.05,0.0,0.8274,0.0001,17.57765]
[1779868652256,37.48,75852.52,0.0,0.82739,0.0001,17.57629]
[1779868658298,37.48,75852.87,0.0,0.82744,0.0001,17.57312]
[1779868662326,37.48,75853.98,0.0,0.82756,0.0001,17.56575]
[1779868667361,37.48,75854.23,0.0,0.82758,0.0001,17.56431]
[1779868672396,37.48,75854.52,0.0,0.82761,0.0001,17.56262]
[1779868678438,37.48,75854.84,0.0,0.82764,0.0001,17.56081]
[1779868683473,37.48,75854.52,0.0,0.8276,0.0001,17.56295]
[1779868688508,37.48,75854.92,0.0,0.82764,0.0001,17.56061]
[1779868693543,37.48,75854.79,0.0,0.82762,0.0001,17.56157]
[1779868698578,37.48,75854.81,0.0,0.82762,0.0001,17.56162]
[1779868703613,37.48,75854.82,0.0,0.82762,0.0001,17.5617]
[1779868710662,37.48,75854.86,0.0,0.82762,0.0001,17.56165]
[1779868715697,37.48,75855.52,0.0,0.82771,0.0001,17.55393]
[1779868717711,37.48,75858.74,0.0,0.82803,0.0001,17.53385]
[1779868718718,37.48,75860.16,0.0,0.82818,0.0001,17.52493]
[1779868724760,37.48,75860.65,0.0,0.82823,0.0001,17.52128]
[1779868729795,37.48,75860.76,0.0,0.82825,0.0001,17.52008]
[1779868735837,37.48,75861.78,0.0,0.82836,0.0001,17.51313]
[1779868740872,37.48,75861.59,0.0,0.82835,0.0001,17.51378]
[1779868742886,37.48,75862.47,0.0,0.82844,0.0001,17.50811]
[1779868743892,37.48,75863.32,0.0,0.82853,0.0001,17.50273]
[1779868749935,37.47,75863.07,0.0,0.82851,0.0001,17.50367]
[1779868754970,37.47,75863.07,0.0,0.82852,0.0001,17.50332]
[1779868760013,37.47,75863.3,0.0,0.82854,0.0001,17.50221]
[1779868764040,37.48,75861.58,0.0,0.82836,0.0001,17.51313]
[1779868766054,37.48,75864.61,0.0,0.82866,0.0001,17.4944]
[1779868768068,37.48,75865.47,0.0,0.82874,0.0001,17.48921]
[1779868773104,37.48,75865.45,0.0,0.82876,0.0001,17.48599]
[1779868780227,37.48,75865.44,0.0,0.82875,0.0001,17.48644]
[1779868783252,37.48,75865.86,0.0,0.82879,0.0001,17.48445]
[1779868784181,37.48,75865.73,0.0,0.82877,0.0001,17.48537]
[1779868789216,37.48,75867.38,0.0,0.82892,0.0001,17.47572]
[1779868793244,37.48,75861.48,0.0,0.82833,0.0001,17.51287]
[1779868795242,37.48,75860.54,0.0,0.82824,0.0001,17.51895]
[1779868795258,37.48,75859.7,0.0,0.82815,0.0001,17.52441]
[1779868797271,37.48,75864.73,0.0,0.82864,0.0001,17.49366]
[1779868800724,37.49,75865.03,0.0,0.82866,0.0001,17.49237]
[1779868800078,37.49,75865.03,0.0,0.82866,0.0001,17.49237]
[1779868812824,37.49,75865.03,0.0,0.82866,0.0001,17.49237]
[1779868812843,37.49,75849.97,0.0,0.82717,0.0001,17.58609]
[1779868818468,37.49,75849.37,0.0,0.82711,0.0001,17.58981]
[1779868821267,37.49,75849.37,0.0,0.82711,0.0001,17.58981]
[1779868823490,37.49,75849.52,0.0,0.82712,0.0001,17.58888]
[1779868828540,37.49,75849.79,0.0,0.82715,0.0001,17.5872]
[1779868833579,37.49,75850.96,0.0,0.82729,0.0001,17.57617]
[1779868838620,37.49,75851.46,0.0,0.82734,0.0001,17.57307]
[1779868843655,37.49,75852.82,0.0,0.82748,0.0001,17.56463]
[1779868848694,37.49,75854.17,0.0,0.82759,0.0001,17.55791]
[1779868853729,37.5,75853.9,0.0,0.82752,0.0001,17.56232]
[1779868859771,37.51,75853.91,0.0,0.82747,0.0001,17.56548]
[1779868864810,37.51,75853.51,0.0,0.8274,0.0001,17.57007]
[1779868865198,37.51,75853.51,0.0,0.8274,0.0001,17.57007]
[1779868865261,37.51,75862.13,0.0,0.82823,0.0001,17.51768]
[1779868865813,37.51,75868.81,0.0,0.82889,0.0001,17.47625]
[1779868867827,37.52,75870.42,0.0,0.82903,0.0001,17.46751]
[1779868869177,37.52,75870.42,0.0,0.82903,0.0001,17.46751]
[1779868869214,37.52,75869.31,0.0,0.8289,0.0001,17.47571]
[1779868873869,37.52,75874.5,0.0,0.82939,0.0001,17.44496]
[1779868878904,37.53,75875.14,0.0,0.82943,0.0001,17.44239]
[1779868883939,37.53,75875.49,0.0,0.82944,0.0001,17.44181]
[1779868891997,37.54,75875.77,0.0,0.82945,0.0001,17.43909]
[1779868896025,37.54,75884.15,0.0,0.83025,0.0001,17.38856]
[1779868899236,37.54,75884.62,0.0,0.83029,0.0001,17.38633]
[1779868905088,37.55,75885.05,0.0,0.8303,0.0001,17.38545]
[1779868910125,37.55,75885.01,0.0,0.83028,0.0001,17.38698]
[1779868915160,37.55,75883.45,0.0,0.83011,0.0001,17.39791]
[1779868921202,37.56,75886.65,0.0,0.8304,0.0001,17.37959]
[1779868923216,37.56,75893.63,0.0,0.83107,0.0001,17.33673]
[1779868926237,37.56,75895.32,0.0,0.83123,0.0001,17.32695]
[1779868930782,37.56,75895.45,0.0,0.83122,0.0001,17.32711]
[1779868931272,37.56,75899.81,0.0,0.83165,0.0001,17.30019]
[1779868934293,37.56,75894.2,0.0,0.83109,0.0001,17.33556]
[1779868934826,37.56,75894.2,0.0,0.83109,0.0001,17.33556]
[1779868935300,37.56,75894.03,0.0,0.83107,0.0001,17.33678]
[1779868940335,37.57,75900.79,0.0,0.83172,0.0001,17.29571]
[1779868945371,37.57,75901.17,0.0,0.83174,0.0001,17.29439]
[1779868951412,37.57,75901.11,0.0,0.83174,0.0001,17.29215]
[1779868953426,37.57,75895.09,0.0,0.83115,0.0001,17.32986]
[1779868955440,37.57,75888.74,0.0,0.83052,0.0001,17.36986]
[1779868960475,37.58,75889.29,0.0,0.83056,0.0001,17.36782]
[1779868965510,37.58,75886.34,0.0,0.83025,0.0001,17.38737]
[1779868968531,37.58,75880.5,0.0,0.82967,0.0001,17.42423]
[1779868974573,37.59,75880.22,0.0,0.82962,0.0001,17.427]
[1779868979608,37.59,75881.06,0.0,0.82969,0.0001,17.4227]
[1779868984643,37.59,75882.67,0.0,0.82983,0.0001,17.41363]
[1779868989678,37.59,75883.32,0.0,0.82988,0.0001,17.41061]
[1779868994713,37.59,75884.47,0.0,0.82998,0.0001,17.40448]
[1779868999748,37.6,75884.35,0.0,0.82995,0.0001,17.40624]
[1779869005789,37.6,75884.25,0.0,0.82993,0.0001,17.40802]
[1779869010825,37.6,75885.57,0.0,0.83004,0.0001,17.40085]
[1779869015860,37.61,75884.84,0.0,0.82998,0.0001,17.40262]
[1779869020895,37.61,75885.37,0.0,0.83002,0.0001,17.40036]
[1779869025931,37.61,75884.67,0.0,0.82993,0.0001,17.40571]
[1779869030966,37.61,75883.3,0.0,0.82978,0.0001,17.41516]
[1779869032980,37.61,75870.99,0.0,0.82857,0.0001,17.49169]
[1779869034995,37.61,75867.06,0.0,0.82818,0.0001,17.51626]
[1779869040330,37.61,75867.44,0.0,0.82821,0.0001,17.51408]
[1779869040415,37.61,75874.49,0.0,0.8289,0.0001,17.47056]
[1779869046074,37.61,75876.76,0.0,0.82913,0.0001,17.45652]
[1779869051109,37.61,75876.91,0.0,0.82915,0.0001,17.45535]
[1779869055137,37.61,75883.06,0.0,0.82975,0.0001,17.41715]
[1779869060172,37.61,75883.09,0.0,0.82975,0.0001,17.41698]
[1779869065208,37.61,75884.92,0.0,0.82993,0.0001,17.40567]
[1779869072258,37.61,75884.98,0.0,0.82996,0.0001,17.40162]
[1779869077293,37.61,75884.34,0.0,0.8299,0.0001,17.40563]
[1779869082328,37.61,75884.92,0.0,0.82996,0.0001,17.40209]
[1779869088373,37.61,75884.23,0.0,0.82989,0.0001,17.40641]
[1779869097437,37.61,75884.29,0.0,0.82989,0.0001,17.40608]
[1779869102472,37.61,75884.19,0.0,0.82988,0.0001,17.40673]
[1779869106500,37.61,75893.91,0.0,0.83084,0.0001,17.34642]
[1779869108514,37.61,75895.74,0.0,0.83102,0.0001,17.33498]
[1779869109522,37.61,75889.12,0.0,0.83037,0.0001,17.37608]
[1779869111536,37.61,75885.8,0.0,0.83004,0.0001,17.39671]
[1779869116571,37.61,75887.01,0.0,0.83016,0.0001,17.38935]
[1779869121606,37.62,75886.95,0.0,0.83015,0.0001,17.3899]
[1779869126641,37.62,75886.61,0.0,0.83011,0.0001,17.39219]
[1779869129663,37.62,75892.76,0.0,0.83072,0.0001,17.35406]
[1779869134697,37.61,75894.23,0.0,0.83089,0.0001,17.34075]
[1779869137718,37.61,75888.2,0.0,0.83031,0.0001,17.37765]
[1779869142761,37.61,75886.17,0.0,0.83013,0.0001,17.38913]
[1779869147796,37.61,75887.37,0.0,0.83026,0.0001,17.38062]
[1779869148803,37.61,75881.62,0.0,0.8297,0.0001,17.4161]
[1779869151824,37.61,75876.23,0.0,0.82917,0.0001,17.44948]
[1779869156859,37.61,75877.12,0.0,0.82926,0.0001,17.44391]
[1779869161894,37.61,75876.32,0.0,0.82918,0.0001,17.44879]
[1779869166929,37.61,75875.97,0.0,0.82915,0.0001,17.45087]
[1779869171963,37.61,75875.6,0.0,0.82911,0.0001,17.45308]
[1779869173978,37.61,75870.39,0.0,0.8286,0.0001,17.48525]
[1779869179013,37.61,75870.47,0.0,0.82861,0.0001,17.48499]
[1779869184048,37.61,75870.0,0.0,0.82855,0.0001,17.48849]
[1779869188976,37.61,75866.57,0.0,0.82821,0.0001,17.51017]
[1779869189083,37.61,75859.05,0.0,0.82746,0.0001,17.55678]
[1779869191097,37.61,75860.33,0.0,0.82762,0.0001,17.54518]
[1779869196133,37.61,75858.82,0.0,0.82746,0.0001,17.55459]
[1779869201169,37.61,75850.37,0.0,0.82663,0.0001,17.60679]
[1779869206204,37.61,75851.69,0.0,0.82676,0.0001,17.5983]
[1779869211239,37.61,75851.23,0.0,0.82673,0.0001,17.6007]
[1779869216274,37.61,75852.74,0.0,0.82688,0.0001,17.59105]
[1779869221310,37.61,75854.63,0.0,0.82707,0.0001,17.57894]
[1779869225337,37.61,75849.57,0.0,0.82658,0.0001,17.60996]
[1779869230372,37.61,75852.98,0.0,0.82692,0.0001,17.58838]
[1779869237421,37.6,75852.36,0.0,0.82687,0.0001,17.59165]
[1779869242457,37.6,75847.85,0.0,0.82643,0.0001,17.61904]
[1779869247492,37.6,75843.54,0.0,0.82601,0.0001,17.64498]
[1779869248499,37.6,75838.44,0.0,0.82551,0.0001,17.67632]
[1779869251520,37.6,75834.29,0.0,0.82513,0.0001,17.6975]
[1779869256556,37.6,75833.47,0.0,0.82507,0.0001,17.70137]
[1779869258570,37.6,75826.72,0.0,0.8244,0.0001,17.74288]
[1779869263605,37.59,75821.0,0.0,0.82383,0.0001,17.7775]
[1779869268643,37.59,75821.91,0.0,0.82395,0.0001,17.77056]
[1779869270657,37.59,75828.12,0.0,0.82458,0.0001,17.73162]
[1779869275692,37.59,75828.84,0.0,0.82467,0.0001,17.72588]
[1779869279719,37.58,75823.73,0.0,0.82417,0.0001,17.75639]
[1779869284755,37.58,75826.7,0.0,0.82449,0.0001,17.7368]
[1779869290798,37.58,75827.51,0.0,0.82459,0.0001,17.73047]
[1779869295833,37.57,75827.35,0.0,0.82459,0.0001,17.7304]
[1779869300868,37.57,75827.35,0.0,0.82461,0.0001,17.72936]
[1779869306910,37.57,75825.95,0.0,0.82449,0.0001,17.73673]
[1779869311945,37.57,75828.23,0.0,0.82476,0.0001,17.71786]
[1779869316980,37.56,75826.1,0.0,0.82456,0.0001,17.72997]
[1779869323024,37.56,75821.73,0.0,0.82415,0.0001,17.75546]
[1779869328059,37.56,75819.88,0.0,0.82398,0.0001,17.76552]
[1779869334101,37.55,75819.9,0.0,0.82401,0.0001,17.76378]
[1779869338129,37.55,75824.93,0.0,0.82453,0.0001,17.73166]
[1779869344171,37.55,75825.2,0.0,0.82458,0.0001,17.72864]
[1779869348969,37.54,75825.46,0.0,0.82462,0.0001,17.72617]
[1779869352981,37.54,75825.56,0.0,0.82464,0.0001,17.7247]
[1779869353237,37.54,75825.64,0.0,0.82465,0.0001,17.724]
[1779869358272,37.54,75826.43,0.0,0.82475,0.0001,17.7181]
[1779869364315,37.53,75829.36,0.0,0.82506,0.0001,17.69888]
[1779869369350,37.53,75827.15,0.0,0.82486,0.0001,17.71137]
[1779869374385,37.53,75827.47,0.0,0.82494,0.0001,17.70388]
[1779869376968,37.53,75828.3,0.0,0.82503,0.0001,17.69822]
[1779869382441,37.52,75825.02,0.0,0.82473,0.0001,17.71697]
[1779869382976,37.52,75825.02,0.0,0.82473,0.0001,17.71697]
[1779869388487,37.52,75824.69,0.0,0.82472,0.0001,17.71727]
[1779869393521,37.51,75824.65,0.0,0.82474,0.0001,17.71604]
[1779869394974,37.51,75823.07,0.0,0.82459,0.0001,17.72551]
[1779869400571,37.51,75822.61,0.0,0.82456,0.0001,17.72701]
[1779869405606,37.51,75820.89,0.0,0.82441,0.0001,17.73644]
[1779869415676,37.5,75821.83,0.0,0.82454,0.0001,17.72817]
[1779869420711,37.5,75821.63,0.0,0.82454,0.0001,17.7282]
[1779869424739,37.5,75829.96,0.0,0.82539,0.0001,17.67573]
[1779869424990,37.5,75829.96,0.0,0.82539,0.0001,17.67573]
[1779869425745,37.5,75839.12,0.0,0.82631,0.0001,17.61881]
[1779869426753,37.49,75840.6,0.0,0.82646,0.0001,17.60955]
[1779869431788,37.49,75840.53,0.0,0.82648,0.0001,17.60579]
[1779869436823,37.49,75840.35,0.0,0.82647,0.0001,17.60653]
[1779869441857,37.49,75840.04,0.0,0.82645,0.0001,17.60806]
[1779869442865,37.49,75834.43,0.0,0.82589,0.0001,17.64275]
[1779869447901,37.49,75837.37,0.0,0.82619,0.0001,17.62393]
[1779869452937,37.49,75837.83,0.0,0.82624,0.0001,17.62064]
[1779869457972,37.49,75837.49,0.0,0.82622,0.0001,17.6223]
[1779869463390,37.49,75837.34,0.0,0.82621,0.0001,17.6229]
[1779869464017,37.49,75832.46,0.0,0.82572,0.0001,17.65297]
[1779869469050,37.49,75829.64,0.0,0.82545,0.0001,17.66977]
[1779869475092,37.48,75828.68,0.0,0.82537,0.0001,17.67487]
[1779869480127,37.48,75828.11,0.0,0.82532,0.0001,17.67773]
[1779869485162,37.48,75828.21,0.0,0.82534,0.0001,17.67641]
[1779869494225,37.48,75827.95,0.0,0.82536,0.0001,17.673]
[1779869501274,37.47,75829.11,0.0,0.82549,0.0001,17.66495]
[1779869506310,37.47,75830.2,0.0,0.82561,0.0001,17.65761]
[1779869511345,37.47,75830.55,0.0,0.82565,0.0001,17.65493]
[1779869516380,37.47,75829.81,0.0,0.82559,0.0001,17.65903]
[1779869521415,37.47,75829.5,0.0,0.82556,0.0001,17.66045]
[1779869526450,37.47,75830.5,0.0,0.82567,0.0001,17.65378]
[1779869531485,37.47,75831.53,0.0,0.82578,0.0001,17.64698]
[1779869536520,37.47,75830.77,0.0,0.82571,0.0001,17.65128]
[1779869541555,37.46,75830.97,0.0,0.82574,0.0001,17.64963]
[1779869547597,37.46,75829.51,0.0,0.8256,0.0001,17.65817]
[1779869552631,37.46,75826.24,0.0,0.82531,0.0001,17.67415]
[1779869557668,37.46,75826.83,0.0,0.82537,0.0001,17.66994]
[1779869562703,37.46,75824.21,0.0,0.82512,0.0001,17.6858]
[1779869567738,37.46,75816.33,0.0,0.82432,0.0001,17.73485]
[1779869570975,37.46,75813.13,0.0,0.824,0.0001,17.75464]
[1779869576808,37.46,75798.04,0.0,0.82249,0.0001,17.84763]
[1779869577815,37.46,75796.86,0.0,0.82237,0.0001,17.85493]
[1779869580076,37.46,75797.92,0.0,0.82247,0.0001,17.84837]
[1779869582225,37.46,75798.57,0.0,0.82254,0.0001,17.84435]
[1779869583857,37.46,75798.44,0.0,0.82253,0.0001,17.84516]
[1779869588891,37.46,75798.48,0.0,0.82253,0.0001,17.84489]
[1779869593927,37.46,75794.07,0.0,0.82208,0.0001,17.8721]
[1779869598962,37.46,75796.06,0.0,0.82229,0.0001,17.85959]
[1779869603997,37.46,75802.52,0.0,0.82294,0.0001,17.81948]
[1779869609031,37.46,75803.56,0.0,0.82305,0.0001,17.81321]
[1779869615074,37.46,75805.02,0.0,0.82322,0.0001,17.8006]
[1779869620111,37.46,75804.85,0.0,0.8232,0.0001,17.80185]
[1779869625144,37.46,75803.95,0.0,0.8231,0.0001,17.80758]
[1779869630179,37.46,75804.26,0.0,0.82313,0.0001,17.80582]
[1779869635214,37.46,75803.95,0.0,0.8231,0.0001,17.80788]
[1779869641256,37.46,75804.52,0.0,0.82316,0.0001,17.8045]
[1779869646291,37.46,75804.11,0.0,0.82311,0.0001,17.80718]
[1779869651326,37.46,75804.25,0.0,0.82312,0.0001,17.80643]
[1779869656360,37.46,75808.42,0.0,0.82354,0.0001,17.78074]
[1779869661396,37.46,75810.21,0.0,0.82372,0.0001,17.76995]
[1779869666431,37.46,75812.41,0.0,0.82394,0.0001,17.75657]
[1779869671466,37.46,75815.26,0.0,0.82425,0.0001,17.73541]
[1779869676502,37.47,75815.29,0.0,0.82424,0.0001,17.73563]
[1779869681537,37.47,75814.86,0.0,0.82419,0.0001,17.73871]
[1779869686572,37.47,75814.53,0.0,0.82415,0.0001,17.74118]
[1779869691607,37.47,75815.76,0.0,0.82427,0.0001,17.73402]
[1779869698656,37.47,75815.98,0.0,0.82428,0.0001,17.73339]
[1779869703691,37.47,75817.75,0.0,0.82445,0.0001,17.72296]
[1779869708726,37.47,75819.14,0.0,0.82458,0.0001,17.715]
[1779869713761,37.48,75821.32,0.0,0.82479,0.0001,17.7022]
[1779869718795,37.48,75821.46,0.0,0.82479,0.0001,17.70227]
[1779869723831,37.48,75821.05,0.0,0.82473,0.0001,17.7056]
[1779869728866,37.48,75821.87,0.0,0.8248,0.0001,17.70131]
[1779869732226,37.48,75821.59,0.0,0.82479,0.0001,17.69975]
[1779869736218,37.48,75821.32,0.0,0.82476,0.0001,17.70207]
[1779869737929,37.49,75821.21,0.0,0.82474,0.0001,17.70308]
[1779869742964,37.49,75820.66,0.0,0.82467,0.0001,17.70728]
[1779869749008,37.49,75821.02,0.0,0.82469,0.0001,17.706]
[1779869755050,37.49,75820.63,0.0,0.82464,0.0001,17.70936]
[1779869762098,37.49,75821.39,0.0,0.8247,0.0001,17.70574]
[1779869767134,37.5,75820.81,0.0,0.82463,0.0001,17.71012]
[1779869773176,37.5,75820.9,0.0,0.82463,0.0001,17.71019]
[1779869778211,37.5,75821.54,0.0,0.82469,0.0001,17.70628]
[1779869783246,37.5,75821.83,0.0,0.82472,0.0001,17.70455]
[1779869788281,37.5,75821.52,0.0,0.82469,0.0001,17.70655]
[1779869793316,37.5,75821.73,0.0,0.82473,0.0001,17.70153]
[1779869802379,37.5,75821.21,0.0,0.82467,0.0001,17.70539]
[1779869803604,37.5,75821.21,0.0,0.82467,0.0001,17.70539]
[1779869803805,37.5,75821.21,0.0,0.82467,0.0001,17.70539]
[1779869803897,37.5,75805.48,0.0,0.82309,0.0001,17.80268]
[1779869804393,37.5,75797.56,0.0,0.82229,0.0001,17.85169]
[1779869810435,37.5,75796.36,0.0,0.82217,0.0001,17.85895]
[1779869815471,37.5,75796.07,0.0,0.82214,0.0001,17.86057]
[1779869820506,37.5,75795.79,0.0,0.82212,0.0001,17.86209]
[1779869822520,37.5,75790.68,0.0,0.8216,0.0001,17.89353]
[1779869828562,37.5,75791.23,0.0,0.82167,0.0001,17.8896]
[1779869834604,37.5,75795.68,0.0,0.82212,0.0001,17.86163]
[1779869839639,37.5,75799.29,0.0,0.82249,0.0001,17.83922]
[1779869844674,37.5,75799.55,0.0,0.82252,0.0001,17.83754]
[1779869853737,37.5,75799.74,0.0,0.82257,0.0001,17.83245]
[1779869861793,37.5,75799.76,0.0,0.82257,0.0001,17.83223]
[1779869866828,37.5,75798.66,0.0,0.82246,0.0001,17.83897]
[1779869871867,37.49,75798.83,0.0,0.82248,0.0001,17.83783]
[1779869878916,37.49,75798.35,0.0,0.82243,0.0001,17.84072]
[1779869883951,37.49,75798.53,0.0,0.82245,0.0001,17.83955]
[1779869888986,37.49,75797.56,0.0,0.82235,0.0001,17.84545]
[1779869895033,37.49,75797.13,0.0,0.82231,0.0001,17.84802]
[1779869900068,37.49,75804.16,0.0,0.82302,0.0001,17.80452]
[1779869905103,37.49,75802.84,0.0,0.82289,0.0001,17.81288]
[1779869913159,37.49,75801.98,0.0,0.82282,0.0001,17.8146]
[1779869918194,37.5,75801.86,0.0,0.82281,0.0001,17.81547]
[1779869923229,37.5,75802.43,0.0,0.82287,0.0001,17.81208]
[1779869929271,37.5,75802.81,0.0,0.8229,0.0001,17.80991]
[1779869934308,37.5,75802.41,0.0,0.82286,0.0001,17.81253]
[1779869936122,37.5,75802.41,0.0,0.82286,0.0001,17.81253]
[1779869936174,37.5,75802.41,0.0,0.82286,0.0001,17.81253]
[1779869936218,37.5,75802.41,0.0,0.82286,0.0001,17.81253]
[1779869938218,37.5,75802.36,0.0,0.82285,0.0001,17.81292]
[1779869938335,37.5,75802.52,0.0,0.82287,0.0001,17.81196]
[1779869943371,37.5,75802.41,0.0,0.82285,0.0001,17.81279]
[1779869948400,37.5,75802.53,0.0,0.82287,0.0001,17.8121]
[1779869948406,37.5,75802.46,0.0,0.82286,0.0001,17.81261]
[1779869948453,37.5,75802.46,0.0,0.82286,0.0001,17.81261]
[1779869948466,37.5,75802.46,0.0,0.82286,0.0001,17.81261]
[1779869949413,37.5,75802.38,0.0,0.82285,0.0001,17.81313]
[1779869954448,37.5,75803.05,0.0,0.82291,0.0001,17.80913]
[1779869959527,37.5,75802.85,0.0,0.82289,0.0001,17.81045]
[1779869965525,37.5,75804.8,0.0,0.82309,0.0001,17.79862]
[1779869966532,37.5,75809.22,0.0,0.82353,0.0001,17.77115]
[1779869967538,37.5,75810.49,0.0,0.82366,0.0001,17.76323]
[1779869969553,37.5,75808.73,0.0,0.82349,0.0001,17.77399]
[1779869974589,37.5,75808.2,0.0,0.82347,0.0001,17.77308]
[1779869979749,37.5,75808.45,0.0,0.8235,0.0001,17.77111]
[1779869979801,37.5,75808.45,0.0,0.8235,0.0001,17.77111]
[1779869979968,37.5,75808.45,0.0,0.8235,0.0001,17.77111]
[1779869980054,37.5,75808.39,0.0,0.82349,0.0001,17.7714]
[1779869983652,37.49,75803.78,0.0,0.82303,0.0001,17.79965]
[1779869984921,37.49,75803.78,0.0,0.82303,0.0001,17.79965]
[1779869984971,37.49,75803.78,0.0,0.82303,0.0001,17.79965]
[1779869985072,37.49,75802.96,0.0,0.82295,0.0001,17.80459]
[1779869987261,37.49,75802.94,0.0,0.82295,0.0001,17.80459]
[1779869987362,37.49,75806.28,0.0,0.82329,0.0001,17.7837]
[1779869987471,37.49,75806.28,0.0,0.82329,0.0001,17.7837]
[1779869988687,37.49,75807.95,0.0,0.82346,0.0001,17.77327]
[1779869993611,37.49,75808.1,0.0,0.82348,0.0001,17.77199]
[1779869993663,37.49,75808.1,0.0,0.82348,0.0001,17.77199]
[1779869993721,37.49,75808.1,0.0,0.82348,0.0001,17.77199]
[1779869993763,37.49,75808.1,0.0,0.82349,0.0001,17.7719]
[1779869996743,37.49,75810.06,0.0,0.82369,0.0001,17.7595]
[1779870001778,37.49,75810.21,0.0,0.82371,0.0001,17.75817]
[1779870002902,37.49,75810.21,0.0,0.82371,0.0001,17.75817]
[1779870002921,37.49,75810.21,0.0,0.82371,0.0001,17.75817]
[1779870002969,37.49,75810.21,0.0,0.82371,0.0001,17.75817]
[1779870003022,37.49,75810.62,0.0,0.82375,0.0001,17.75556]
[1779870004800,37.49,75808.87,0.0,0.82358,0.0001,17.76623]
[1779870005806,37.49,75807.49,0.0,0.82344,0.0001,17.77467]
[1779870011849,37.49,75807.81,0.0,0.82348,0.0001,17.77207]
[1779870013478,37.49,75807.81,0.0,0.82348,0.0001,17.77207]
[1779870013557,37.49,75807.81,0.0,0.82348,0.0001,17.77207]
[1779870013717,37.49,75807.81,0.0,0.82348,0.0001,17.77207]
[1779870013818,37.49,75807.81,0.0,0.82349,0.0001,17.77187]
[1779870014870,37.49,75806.05,0.0,0.82331,0.0001,17.78265]
[1779870016884,37.49,75807.19,0.0,0.82343,0.0001,17.77537]
[1779870019455,37.49,75808.02,0.0,0.82351,0.0001,17.77013]
[1779870019470,37.49,75808.02,0.0,0.82351,0.0001,17.77013]
[1779870019508,37.49,75808.71,0.0,0.82358,0.0001,17.76576]
[1779870019905,37.49,75808.78,0.0,0.82359,0.0001,17.76523]
[1779870024939,37.48,75809.19,0.0,0.82364,0.0001,17.76223]
[1779870025821,37.48,75809.19,0.0,0.82364,0.0001,17.76223]
[1779870025969,37.48,75809.19,0.0,0.82364,0.0001,17.76223]
[1779870026071,37.48,75809.17,0.0,0.82364,0.0001,17.76227]
[1779870029976,37.48,75811.42,0.0,0.82387,0.0001,17.74799]
[1779870031174,37.48,75811.42,0.0,0.82387,0.0001,17.74799]
[1779870031217,37.48,75811.42,0.0,0.82387,0.0001,17.74799]
[1779870031502,37.48,75811.42,0.0,0.82387,0.0001,17.74799]
[1779870031220,37.48,75813.08,0.0,0.82407,0.0001,17.73377]
[1779870031718,37.48,75813.08,0.0,0.82407,0.0001,17.73377]
[1779870031990,37.48,75814.16,0.0,0.82418,0.0001,17.72709]
[1779870037026,37.48,75813.84,0.0,0.82415,0.0001,17.72883]
[1779870040046,37.48,75812.81,0.0,0.82405,0.0001,17.735]
[1779870042338,37.48,75813.12,0.0,0.82408,0.0001,17.733]
[1779870042380,37.48,75813.12,0.0,0.82408,0.0001,17.733]
[1779870042468,37.48,75813.12,0.0,0.82408,0.0001,17.733]
[1779870042430,37.48,75813.1,0.0,0.82408,0.0001,17.73299]
[1779870048103,37.48,75813.11,0.0,0.82409,0.0001,17.73261]
[1779870054111,37.48,75813.28,0.0,0.82411,0.0001,17.73138]
[1779870054162,37.48,75813.28,0.0,0.82411,0.0001,17.73138]
[1779870054239,37.48,75813.28,0.0,0.82411,0.0001,17.73138]
[1779870054264,37.48,75813.06,0.0,0.82409,0.0001,17.73253]
[1779870060187,37.48,75813.1,0.0,0.8241,0.0001,17.73196]
[1779870066075,37.48,75812.87,0.0,0.82408,0.0001,17.73323]
[1779870066122,37.48,75812.87,0.0,0.82408,0.0001,17.73323]
[1779870066232,37.48,75812.87,0.0,0.82408,0.0001,17.73323]
[1779870066283,37.48,75812.87,0.0,0.82408,0.0001,17.73307]
[1779870072271,37.48,75813.13,0.0,0.82411,0.0001,17.73117]
[1779870077340,37.48,75813.8,0.0,0.82418,0.0001,17.72678]
[1779870077345,37.48,75813.8,0.0,0.82418,0.0001,17.72678]
[1779870077471,37.48,75813.8,0.0,0.82418,0.0001,17.72678]
[1779870077542,37.48,75813.8,0.0,0.82418,0.0001,17.72671]
[1779870084355,37.48,75813.76,0.0,0.82419,0.0001,17.72653]
[1779870091769,37.48,75813.26,0.0,0.82414,0.0001,17.72956]
[1779870091821,37.48,75813.26,0.0,0.82414,0.0001,17.72956]
[1779870091967,37.48,75813.26,0.0,0.82414,0.0001,17.72956]
[1779870092027,37.47,75813.26,0.0,0.82417,0.0001,17.7254]
[1779870095434,37.47,75826.8,0.0,0.82553,0.0001,17.64128]
[1779870096441,37.47,75826.84,0.0,0.82554,0.0001,17.64095]
[1779870098455,37.47,75827.69,0.0,0.82562,0.0001,17.63553]
[1779870099462,37.47,75826.89,0.0,0.82555,0.0001,17.64042]
[1779870100469,37.47,75823.14,0.0,0.82517,0.0001,17.66359]
[1779870101475,37.47,75818.36,0.0,0.82469,0.0001,17.6931]
[1779870102482,37.47,75814.96,0.0,0.82435,0.0001,17.71402]
[1779870103674,37.47,75814.4,0.0,0.8243,0.0001,17.71732]
[1779870103727,37.47,75814.4,0.0,0.8243,0.0001,17.71732]
[1779870104497,37.47,75814.77,0.0,0.82434,0.0001,17.71485]
[1779870106750,37.47,75814.31,0.0,0.8243,0.0001,17.71735]
[1779870106807,37.47,75814.31,0.0,0.8243,0.0001,17.71735]
[1779870107520,37.47,75804.92,0.0,0.82335,0.0001,17.77535]
[1779870108528,37.47,75803.35,0.0,0.8232,0.0001,17.78486]
[1779870113562,37.47,75803.39,0.0,0.82322,0.0001,17.78352]
[1779870114093,37.47,75803.39,0.0,0.82322,0.0001,17.78352]
[1779870114145,37.47,75803.39,0.0,0.82322,0.0001,17.78352]
[1779870114219,37.47,75803.39,0.0,0.82322,0.0001,17.78352]
[1779870114568,37.47,75803.64,0.0,0.82325,0.0001,17.78176]
[1779870119604,37.46,75804.56,0.0,0.82336,0.0001,17.77499]
[1779870121618,37.46,75809.22,0.0,0.82384,0.0001,17.74573]
[1779870122330,37.46,75809.22,0.0,0.82384,0.0001,17.74573]
[1779870122382,37.46,75809.22,0.0,0.82384,0.0001,17.74573]
[1779870122467,37.46,75809.22,0.0,0.82384,0.0001,17.74573]
[1779870122568,37.46,75809.22,0.0,0.82384,0.0001,17.74556]
[1779870123632,37.46,75810.58,0.0,0.82398,0.0001,17.73698]
[1779870126654,37.46,75811.93,0.0,0.82412,0.0001,17.72816]
[1779870131020,37.46,75812.59,0.0,0.82419,0.0001,17.72364]
[1779870131072,37.46,75812.59,0.0,0.82419,0.0001,17.72364]
[1779870131221,37.46,75812.59,0.0,0.82419,0.0001,17.72364]
[1779870131223,37.46,75812.86,0.0,0.82423,0.0001,17.7217]
[1779870136729,37.46,75813.21,0.0,0.82427,0.0001,17.71888]
[1779870137738,37.46,75816.07,0.0,0.82456,0.0001,17.70098]
[1779870139454,37.46,75816.07,0.0,0.82456,0.0001,17.70098]
[1779870139470,37.46,75816.07,0.0,0.82456,0.0001,17.70098]
[1779870139506,37.46,75816.07,0.0,0.82456,0.0001,17.70098]
[1779870139604,37.46,75818.95,0.0,0.82486,0.0001,17.68285]
[1779870140697,37.46,75819.52,0.0,0.82491,0.0001,17.67932]
[1779870140725,37.46,75819.52,0.0,0.82491,0.0001,17.67932]
[1779870140757,37.46,75819.61,0.0,0.82492,0.0001,17.67863]
[1779870142170,37.46,75818.63,0.0,0.82483,0.0001,17.68458]
[1779870146801,37.45,75819.6,0.0,0.82493,0.0001,17.67793]
[1779870148271,37.45,75819.6,0.0,0.82493,0.0001,17.67793]
[1779870148323,37.45,75819.6,0.0,0.82493,0.0001,17.67793]
[1779870148474,37.45,75819.6,0.0,0.82493,0.0001,17.67793]
[1779870148521,37.45,75819.6,0.0,0.82494,0.0001,17.67769]
[1779870148815,37.45,75823.83,0.0,0.82536,0.0001,17.65147]
[1779870150327,37.45,75823.83,0.0,0.82536,0.0001,17.65147]
[1779870150383,37.45,75823.83,0.0,0.82536,0.0001,17.65147]
[1779870150483,37.45,75833.97,0.0,0.82638,0.0001,17.58848]
[1779870154267,37.45,75837.69,0.0,0.82678,0.0001,17.56166]
[1779870154309,37.45,75848.17,0.0,0.82782,0.0001,17.49645]
[1779870154858,37.45,75856.43,0.0,0.82864,0.0001,17.44501]
[1779870159916,37.45,75857.01,0.0,0.8287,0.0001,17.44121]
[1779870159968,37.45,75857.01,0.0,0.8287,0.0001,17.44121]
[1779870160113,37.45,75857.01,0.0,0.82871,0.0001,17.44105]
[1779870160851,37.45,75857.01,0.0,0.82871,0.0001,17.44105]
[1779870163482,37.45,75858.0,0.0,0.82881,0.0001,17.43459]
[1779870163567,37.45,75858.06,0.0,0.82882,0.0001,17.43394]
[1779870168957,37.45,75858.17,0.0,0.82884,0.0001,17.43256]
[1779870169964,37.45,75863.43,0.0,0.82936,0.0001,17.39973]
[1779870171773,37.45,75863.92,0.0,0.82941,0.0001,17.39648]
[1779870171830,37.45,75863.92,0.0,0.82941,0.0001,17.39648]
[1779870171974,37.45,75863.92,0.0,0.82941,0.0001,17.39648]
[1779870171979,37.45,75865.99,0.0,0.82962,0.0001,17.38342]
[1779870173482,37.45,75865.99,0.0,0.82962,0.0001,17.38342]
[1779870177473,37.45,75866.91,0.0,0.82972,0.0001,17.37721]
[1779870178832,37.45,75869.24,0.0,0.82995,0.0001,17.36263]
[1779870178884,37.45,75869.24,0.0,0.82995,0.0001,17.36263]
[1779870178969,37.45,75869.24,0.0,0.82995,0.0001,17.36263]
[1779870179474,37.45,75869.24,0.0,0.82995,0.0001,17.36263]
[1779870179572,37.45,75869.78,0.0,0.83,0.0001,17.3592]
[1779870183068,37.45,75877.66,0.0,0.83078,0.0001,17.3101]
[1779870185589,37.45,75881.27,0.0,0.83114,0.0001,17.2875]
[1779870185639,37.45,75881.27,0.0,0.83114,0.0001,17.2875]
[1779870185663,37.44,75881.49,0.0,0.83116,0.0001,17.28591]
[1779870185721,37.44,75881.49,0.0,0.83116,0.0001,17.28591]
[1779870186106,37.44,75881.3,0.0,0.83114,0.0001,17.28709]
[1779870188112,37.44,75885.32,0.0,0.83154,0.0001,17.26164]
[1779870190893,37.44,75884.99,0.0,0.83152,0.0001,17.26327]
[1779870190943,37.44,75884.99,0.0,0.83152,0.0001,17.26327]
[1779870190967,37.44,75884.99,0.0,0.83152,0.0001,17.26327]
[1779870193836,37.44,75885.0,0.0,0.83153,0.0001,17.26255]
[1779870193871,37.44,75885.0,0.0,0.83153,0.0001,17.26255]
[1779870193974,37.44,75885.0,0.0,0.83153,0.0001,17.26255]
[1779870194154,37.44,75883.65,0.0,0.8314,0.0001,17.27074]
[1779870198061,37.44,75884.96,0.0,0.83154,0.0001,17.26191]
[1779870198099,37.44,75884.96,0.0,0.83154,0.0001,17.26191]
[1779870198222,37.44,75884.96,0.0,0.83154,0.0001,17.26191]
[1779870198242,37.44,75884.96,0.0,0.83154,0.0001,17.26191]
[1779870198468,37.44,75884.96,0.0,0.83154,0.0001,17.26191]
[1779870199437,37.44,75884.97,0.0,0.83155,0.0001,17.2614]
[1779870199443,37.44,75884.97,0.0,0.83155,0.0001,17.2614]
[1779870199479,37.44,75884.97,0.0,0.83155,0.0001,17.2614]
[1779870199537,37.44,75881.39,0.0,0.8312,0.0001,17.2836]
[1779870204837,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870204889,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870204975,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870205419,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870205464,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870205472,37.44,75880.57,0.0,0.83112,0.0001,17.28823]
[1779870205565,37.44,75878.98,0.0,0.83097,0.0001,17.29807]
[1779870206238,37.44,75875.9,0.0,0.83067,0.0001,17.31724]
[1779870207245,37.44,75867.14,0.0,0.8298,0.0001,17.37178]
[1779870209259,37.44,75864.17,0.0,0.82951,0.0001,17.39023]
[1779870209848,37.44,75864.17,0.0,0.82951,0.0001,17.39023]
[1779870209898,37.44,75864.17,0.0,0.82951,0.0001,17.39023]
[1779870209968,37.44,75864.17,0.0,0.82951,0.0001,17.39023]
[1779870210266,37.44,75865.41,0.0,0.82963,0.0001,17.38245]
[1779870212123,37.44,75865.44,0.0,0.82966,0.0001,17.37839]
[1779870212174,37.44,75865.44,0.0,0.82966,0.0001,17.37839]
[1779870212219,37.44,75865.44,0.0,0.82966,0.0001,17.37839]
[1779870217316,37.43,75865.31,0.0,0.82966,0.0001,17.37869]
[1779870222351,37.43,75864.77,0.0,0.82961,0.0001,17.38166]
[1779870223102,37.43,75864.77,0.0,0.82961,0.0001,17.38166]
[1779870223154,37.43,75864.77,0.0,0.82961,0.0001,17.38166]
[1779870223219,37.43,75864.77,0.0,0.82961,0.0001,17.38166]
[1779870228396,37.43,75864.09,0.0,0.82955,0.0001,17.38551]
[1779870231494,37.43,75865.38,0.0,0.82968,0.0001,17.37725]
[1779870231498,37.43,75865.38,0.0,0.82968,0.0001,17.37725]
[1779870231720,37.43,75865.38,0.0,0.82968,0.0001,17.37725]
[1779870237459,37.43,75865.37,0.0,0.82969,0.0001,17.37676]
[1779870242498,37.43,75865.69,0.0,0.82973,0.0001,17.37438]
[1779870242947,37.43,75865.69,0.0,0.82973,0.0001,17.37438]
[1779870242952,37.43,75865.69,0.0,0.82973,0.0001,17.37438]
[1779870242972,37.43,75865.69,0.0,0.82973,0.0001,17.37438]
[1779870243502,37.43,75862.08,0.0,0.82937,0.0001,17.39676]
[1779870248537,37.43,75864.36,0.0,0.82961,0.0001,17.38201]
[1779870249374,37.43,75864.36,0.0,0.82961,0.0001,17.38201]
[1779870249387,37.43,75864.36,0.0,0.82961,0.0001,17.38201]
[1779870249471,37.43,75864.36,0.0,0.82961,0.0001,17.38201]
[1779870254582,37.43,75864.55,0.0,0.82963,0.0001,17.38037]
[1779870255758,37.43,75864.55,0.0,0.82963,0.0001,17.38037]
[1779870255810,37.43,75864.97,0.0,0.82967,0.0001,17.37767]
[1779870255969,37.43,75864.97,0.0,0.82967,0.0001,17.37767]
[1779870258610,37.43,75859.74,0.0,0.82916,0.0001,17.40998]
[1779870261631,37.43,75855.51,0.0,0.82875,0.0001,17.43591]
[1779870262638,37.42,75849.25,0.0,0.82813,0.0001,17.47468]
[1779870264503,37.42,75846.74,0.0,0.82788,0.0001,17.49009]
[1779870264555,37.42,75846.74,0.0,0.82788,0.0001,17.49009]
[1779870264725,37.42,75846.74,0.0,0.82788,0.0001,17.49009]
[1779870269687,37.42,75853.65,0.0,0.82859,0.0001,17.44593]
[1779870270654,37.42,75853.65,0.0,0.82859,0.0001,17.44593]
[1779870270706,37.42,75853.65,0.0,0.82859,0.0001,17.44593]
[1779870270721,37.42,75853.65,0.0,0.82859,0.0001,17.44593]
[1779870271156,37.42,75853.27,0.0,0.82855,0.0001,17.44814]
[1779870276737,37.42,75855.16,0.0,0.82878,0.0001,17.43176]
[1779870281772,37.42,75855.2,0.0,0.82879,0.0001,17.43085]
[1779870284699,37.42,75855.22,0.0,0.8288,0.0001,17.43059]
[1779870284719,37.42,75855.22,0.0,0.8288,0.0001,17.43059]
[1779870284751,37.42,75855.22,0.0,0.8288,0.0001,17.43059]
[1779870286706,37.42,75855.22,0.0,0.8288,0.0001,17.43033]
[1779870286727,37.42,75855.22,0.0,0.8288,0.0001,17.43033]
[1779870290349,37.42,75856.58,0.0,0.82894,0.0001,17.42136]
[1779870290400,37.42,75856.58,0.0,0.82894,0.0001,17.42136]
[1779870290470,37.42,75856.58,0.0,0.82894,0.0001,17.42136]
[1779870292093,37.41,75860.24,0.0,0.82931,0.0001,17.39836]
[1779870297887,37.41,75860.79,0.0,0.82937,0.0001,17.39434]
[1779870301420,37.41,75860.92,0.0,0.82939,0.0001,17.39337]
[1779870301470,37.41,75860.92,0.0,0.82939,0.0001,17.39337]
[1779870301472,37.41,75860.92,0.0,0.82939,0.0001,17.39337]
[1779870301724,37.41,75860.92,0.0,0.82939,0.0001,17.39337]
[1779870306948,37.41,75862.23,0.0,0.82953,0.0001,17.38471]
[1779870307955,37.41,75865.13,0.0,0.82981,0.0001,17.3666]
[1779870308825,37.41,75865.13,0.0,0.82981,0.0001,17.3666]
[1779870308879,37.41,75865.13,0.0,0.82981,0.0001,17.3666]
[1779870308970,37.41,75865.13,0.0,0.82981,0.0001,17.3666]
[1779870316011,37.41,75867.67,0.0,0.83007,0.0001,17.35055]
[1779870322428,37.41,75867.61,0.0,0.83006,0.0001,17.35086]
[1779870322433,37.41,75867.61,0.0,0.83006,0.0001,17.35086]
[1779870322470,37.41,75867.61,0.0,0.83006,0.0001,17.35086]
[1779870330109,37.41,75867.28,0.0,0.83003,0.0001,17.35269]
[1779870336151,37.41,75867.23,0.0,0.83006,0.0001,17.34911]
[1779870337858,37.41,75867.78,0.0,0.83011,0.0001,17.34567]
[1779870337865,37.41,75867.78,0.0,0.83011,0.0001,17.34567]
[1779870337969,37.41,75867.78,0.0,0.83011,0.0001,17.34567]
[1779870343200,37.41,75867.19,0.0,0.83005,0.0001,17.34926]
[1779870344199,37.41,75867.19,0.0,0.83005,0.0001,17.34926]
[1779870344219,37.41,75867.19,0.0,0.83005,0.0001,17.34926]
[1779870346072,37.41,75870.25,0.0,0.83037,0.0001,17.32957]
[1779870347467,37.41,75870.92,0.0,0.83043,0.0001,17.3254]
[1779870353269,37.4,75869.48,0.0,0.83032,0.0001,17.33225]
[1779870354455,37.4,75869.48,0.0,0.83032,0.0001,17.33225]
[1779870354469,37.4,75869.48,0.0,0.83032,0.0001,17.33225]
[1779870356957,37.4,75870.47,0.0,0.83043,0.0001,17.32517]
[1779870359931,37.4,75871.14,0.0,0.83051,0.0001,17.32009]
[1779870359968,37.4,75871.14,0.0,0.83051,0.0001,17.32009]
[1779870360350,37.4,75871.14,0.0,0.83051,0.0001,17.32009]
[1779870361978,37.4,75874.01,0.0,0.8308,0.0001,17.30162]
[1779870362218,37.4,75874.01,0.0,0.8308,0.0001,17.30162]
[1779870364347,37.39,75881.07,0.0,0.83151,0.0001,17.25681]
[1779870365354,37.39,75884.24,0.0,0.83183,0.0001,17.23675]
[1779870366369,37.39,75888.76,0.0,0.83227,0.0001,17.20832]
[1779870368383,37.39,75894.98,0.0,0.83289,0.0001,17.16914]
[1779870369390,37.39,75898.77,0.0,0.83326,0.0001,17.14534]
[1779870370398,37.39,75905.36,0.0,0.8339,0.0001,17.10396]
[1779870371395,37.39,75905.36,0.0,0.8339,0.0001,17.10396]
[1779870371499,37.39,75905.36,0.0,0.8339,0.0001,17.10396]
[1779870371827,37.39,75905.36,0.0,0.8339,0.0001,17.10396]
[1779870371566,37.39,75909.21,0.0,0.83428,0.0001,17.07969]
[1779870372424,37.39,75911.5,0.0,0.83451,0.0001,17.06502]
[1779870373430,37.39,75922.41,0.0,0.83557,0.0001,16.99657]
[1779870374315,37.39,75922.41,0.0,0.83557,0.0001,16.99657]
[1779870375444,37.38,75922.24,0.0,0.8356,0.0001,16.99463]
[1779870379472,37.37,75929.42,0.0,0.83634,0.0001,16.94646]
[1779870384507,37.37,75923.93,0.0,0.83583,0.0001,16.97953]
[1779870385514,37.37,75917.39,0.0,0.8352,0.0001,17.02039]
[1779870386522,37.36,75914.69,0.0,0.83498,0.0001,17.03431]
[1779870391559,37.36,75912.87,0.0,0.83485,0.0001,17.04034]
[1779870395747,37.36,75913.64,0.0,0.83494,0.0001,17.03455]
[1779870395948,37.36,75917.03,0.0,0.83528,0.0001,17.01305]
[1779870395971,37.36,75917.03,0.0,0.83528,0.0001,17.01305]
[1779870397786,37.36,75916.22,0.0,0.8352,0.0001,17.01782]
[1779870398721,37.36,75917.57,0.0,0.83534,0.0001,17.00909]
[1779870398807,37.36,75922.28,0.0,0.8358,0.0001,16.97937]
[1779870399615,37.35,75930.21,0.0,0.83657,0.0001,16.92945]
[1779870400622,37.35,75937.07,0.0,0.83723,0.0001,16.88627]
[1779870403078,37.34,75938.59,0.0,0.83744,0.0001,16.87231]
[1779870403130,37.34,75938.59,0.0,0.83744,0.0001,16.87231]
[1779870403219,37.34,75938.59,0.0,0.83744,0.0001,16.87231]
[1779870408678,37.32,75942.84,0.0,0.83796,0.0001,16.83788]
[1779870411416,37.32,75942.71,0.0,0.83796,0.0001,16.83839]
[1779870411437,37.32,75942.71,0.0,0.83796,0.0001,16.83839]
[1779870411478,37.32,75942.71,0.0,0.83796,0.0001,16.83839]
[1779870411700,37.32,75937.96,0.0,0.8375,0.0001,16.86797]
[1779870412094,37.32,75937.96,0.0,0.8375,0.0001,16.86797]
[1779870413714,37.32,75930.73,0.0,0.83681,0.0001,16.91303]
[1779870416363,37.32,75929.2,0.0,0.83667,0.0001,16.92221]
[1779870416415,37.32,75929.2,0.0,0.83667,0.0001,16.92221]
[1779870417109,37.32,75928.54,0.0,0.83661,0.0001,16.92618]
[1779870418749,37.32,75936.17,0.0,0.83735,0.0001,16.87811]
[1779870420022,37.32,75938.84,0.0,0.83761,0.0001,16.86113]
[1779870424036,37.32,75938.92,0.0,0.83763,0.0001,16.85961]
[1779870424138,37.32,75938.92,0.0,0.83763,0.0001,16.85961]
[1779870424791,37.32,75938.33,0.0,0.83758,0.0001,16.86305]
[1779870424973,37.32,75938.33,0.0,0.83758,0.0001,16.86305]
[1779870430833,37.31,75939.97,0.0,0.83776,0.0001,16.85127]
[1779870432729,37.31,75939.86,0.0,0.83775,0.0001,16.85171]
[1779870434845,37.31,75940.24,0.0,0.83779,0.0001,16.84884]
[1779870434897,37.31,75940.24,0.0,0.83779,0.0001,16.84884]
[1779870434933,37.31,75941.14,0.0,0.83788,0.0001,16.84297]
[1779870434971,37.31,75941.14,0.0,0.83788,0.0001,16.84297]
[1779870440229,37.31,75936.72,0.0,0.83748,0.0001,16.86948]
[1779870440280,37.31,75936.72,0.0,0.83748,0.0001,16.86948]
[1779870440468,37.31,75936.72,0.0,0.83748,0.0001,16.86948]
[1779870440903,37.31,75938.14,0.0,0.83762,0.0001,16.86032]
[1779870445938,37.31,75942.98,0.0,0.8381,0.0001,16.8288]
[1779870448882,37.3,75945.53,0.0,0.83835,0.0001,16.81242]
[1779870448934,37.3,75945.53,0.0,0.83835,0.0001,16.81242]
[1779870448935,37.3,75945.53,0.0,0.83835,0.0001,16.81224]
[1779870448968,37.3,75945.53,0.0,0.83835,0.0001,16.81224]
[1779870451746,37.3,75947.45,0.0,0.83854,0.0001,16.80003]
[1779870451798,37.3,75947.45,0.0,0.83854,0.0001,16.80003]
[1779870451844,37.3,75947.45,0.0,0.83854,0.0001,16.80003]
[1779870451848,37.3,75948.0,0.0,0.83862,0.0001,16.79244]
[1779870451980,37.3,75950.13,0.0,0.83883,0.0001,16.7791]
[1779870453994,37.3,75951.04,0.0,0.83892,0.0001,16.7727]
[1779870455645,37.3,75951.04,0.0,0.83892,0.0001,16.7727]
[1779870455687,37.3,75953.79,0.0,0.83919,0.0001,16.75481]
[1779870456009,37.3,75953.14,0.0,0.83913,0.0001,16.75888]
[1779870458023,37.3,75956.6,0.0,0.83947,0.0001,16.73655]
[1779870459056,37.3,75956.6,0.0,0.83947,0.0001,16.73655]
[1779870459102,37.3,75956.6,0.0,0.83947,0.0001,16.73655]
[1779870459219,37.3,75956.6,0.0,0.83947,0.0001,16.73655]
[1779870459263,37.3,75956.62,0.0,0.83948,0.0001,16.73613]
[1779870460041,37.3,75954.63,0.0,0.83929,0.0001,16.7483]
[1779870461937,37.3,75953.61,0.0,0.83921,0.0001,16.75405]
[1779870467089,37.29,75953.22,0.0,0.83919,0.0001,16.75485]
[1779870468273,37.29,75953.22,0.0,0.83919,0.0001,16.75485]
[1779870468323,37.29,75953.22,0.0,0.83919,0.0001,16.75485]
[1779870468472,37.29,75953.22,0.0,0.83919,0.0001,16.75485]
[1779870468569,37.29,75953.33,0.0,0.83921,0.0001,16.75383]
[1779870474138,37.29,75953.13,0.0,0.83922,0.0001,16.75307]
[1779870475145,37.29,75948.3,0.0,0.83876,0.0001,16.783]
[1779870476151,37.28,75945.23,0.0,0.83847,0.0001,16.80205]
[1779870477159,37.28,75946.33,0.0,0.83858,0.0001,16.79493]
[1779870478062,37.28,75946.33,0.0,0.83858,0.0001,16.79493]
[1779870478116,37.28,75946.33,0.0,0.83858,0.0001,16.79493]
[1779870478223,37.28,75946.33,0.0,0.83858,0.0001,16.79493]
[1779870478264,37.28,75945.84,0.0,0.83854,0.0001,16.79779]
[1779870479173,37.28,75947.41,0.0,0.83869,0.0001,16.78774]
[1779870481193,37.28,75948.92,0.0,0.83884,0.0001,16.77788]
[1779870483201,37.28,75949.51,0.0,0.8389,0.0001,16.77381]
[1779870485215,37.28,75948.93,0.0,0.83885,0.0001,16.77705]
[1779870487535,37.28,75948.93,0.0,0.83885,0.0001,16.77705]
[1779870487586,37.28,75948.93,0.0,0.83885,0.0001,16.77705]
[1779870487726,37.28,75948.93,0.0,0.83885,0.0001,16.77705]
[1779870487735,37.28,75949.3,0.0,0.8389,0.0001,16.7741]
[1779870488318,37.28,75949.3,0.0,0.8389,0.0001,16.7741]
[1779870488472,37.28,75949.3,0.0,0.8389,0.0001,16.7741]
[1779870488569,37.28,75949.21,0.0,0.83889,0.0001,16.77466]
[1779870489243,37.28,75951.3,0.0,0.83909,0.0001,16.76135]
[1779870491258,37.28,75953.73,0.0,0.83933,0.0001,16.74573]
[1779870492263,37.28,75954.66,0.0,0.83942,0.0001,16.73961]
[1779870497305,37.27,75954.6,0.0,0.83944,0.0001,16.73859]
[1779870499213,37.27,75954.31,0.0,0.83941,0.0001,16.74012]
[1779870499218,37.27,75954.31,0.0,0.83941,0.0001,16.74012]
[1779870499263,37.27,75954.31,0.0,0.83941,0.0001,16.74012]
[1779870499319,37.27,75954.57,0.0,0.83944,0.0001,16.73821]
[1779870500495,37.27,75954.57,0.0,0.83944,0.0001,16.73821]
[1779870500720,37.27,75954.57,0.0,0.83944,0.0001,16.73821]
[1779870500820,37.27,75954.85,0.0,0.83948,0.0001,16.73589]
[1779870502340,37.27,75953.6,0.0,0.83936,0.0001,16.74345]
[1779870503347,37.27,75954.78,0.0,0.83948,0.0001,16.73576]
[1779870506448,37.27,75954.43,0.0,0.83945,0.0001,16.73739]
[1779870506455,37.27,75954.43,0.0,0.83945,0.0001,16.73739]
[1779870506471,37.27,75954.43,0.0,0.83945,0.0001,16.73739]
[1779870506549,37.27,75953.53,0.0,0.83937,0.0001,16.74275]
[1779870507375,37.27,75954.78,0.0,0.83949,0.0001,16.73462]
[1779870508206,37.27,75954.78,0.0,0.83949,0.0001,16.73462]
[1779870508220,37.27,75954.78,0.0,0.83949,0.0001,16.73462]
[1779870508382,37.27,75954.67,0.0,0.83949,0.0001,16.73503]
[1779870510396,37.27,75952.37,0.0,0.83928,0.0001,16.74895]
[1779870511403,37.26,75951.08,0.0,0.83918,0.0001,16.75296]
[1779870514424,37.26,75951.72,0.0,0.83926,0.0001,16.7481]
[1779870515506,37.26,75951.72,0.0,0.83926,0.0001,16.7481]
[1779870515558,37.26,75951.72,0.0,0.83926,0.0001,16.7481]
[1779870515726,37.26,75951.72,0.0,0.83926,0.0001,16.7481]
[1779870515822,37.26,75951.67,0.0,0.83926,0.0001,16.74787]
[1779870518776,37.26,75950.28,0.0,0.83914,0.0001,16.75575]
[1779870520466,37.26,75950.83,0.0,0.8392,0.0001,16.75202]
[1779870521473,37.26,75950.14,0.0,0.83914,0.0001,16.75607]
[1779870522480,37.26,75951.88,0.0,0.83931,0.0001,16.74487]
[1779870523487,37.26,75952.61,0.0,0.83938,0.0001,16.74001]
[1779870525344,37.26,75952.84,0.0,0.83941,0.0001,16.7383]
[1779870525395,37.26,75952.84,0.0,0.83941,0.0001,16.7383]
[1779870525472,37.26,75952.84,0.0,0.83941,0.0001,16.7383]
[1779870525501,37.26,75953.83,0.0,0.8395,0.0001,16.73183]
[1779870530540,37.25,75953.27,0.0,0.83947,0.0001,16.73409]
[1779870532932,37.25,75953.6,0.0,0.8395,0.0001,16.73177]
[1779870532967,37.25,75953.6,0.0,0.8395,0.0001,16.73177]
[1779870532984,37.25,75953.6,0.0,0.8395,0.0001,16.73177]
[1779870532945,37.25,75953.52,0.0,0.8395,0.0001,16.73176]
[1779870533948,37.25,75953.52,0.0,0.8395,0.0001,16.73176]
[1779870533969,37.25,75953.52,0.0,0.8395,0.0001,16.73176]
[1779870534568,37.25,75953.67,0.0,0.83952,0.0001,16.73057]
[1779870535575,37.25,75952.93,0.0,0.83945,0.0001,16.73496]
[1779870537589,37.25,75952.07,0.0,0.83938,0.0001,16.73985]
[1779870540610,37.25,75952.73,0.0,0.83945,0.0001,16.73493]
[1779870541617,37.25,75955.12,0.0,0.83969,0.0001,16.71967]
[1779870542970,37.25,75955.12,0.0,0.83969,0.0001,16.71967]
[1779870543020,37.25,75955.12,0.0,0.83969,0.0001,16.71967]
[1779870543013,37.24,75956.47,0.0,0.83982,0.0001,16.7107]
[1779870543221,37.24,75956.47,0.0,0.83982,0.0001,16.7107]
[1779870543631,37.24,75958.1,0.0,0.83998,0.0001,16.70047]
[1779870544729,37.24,75958.1,0.0,0.83998,0.0001,16.70047]
[1779870544967,37.24,75958.1,0.0,0.83998,0.0001,16.70047]
[1779870544828,37.24,75958.57,0.0,0.84003,0.0001,16.69702]
[1779870545645,37.24,75959.5,0.0,0.84012,0.0001,16.69119]
[1779870547659,37.24,75959.9,0.0,0.84017,0.0001,16.68787]
[1779870552694,37.23,75959.98,0.0,0.84023,0.0001,16.6839]
[1779870554606,37.23,75959.98,0.0,0.84023,0.0001,16.6839]
[1779870554721,37.23,75959.98,0.0,0.84023,0.0001,16.6839]
[1779870554807,37.23,75959.98,0.0,0.84023,0.0001,16.68343]
[1779870560754,37.23,75960.04,0.0,0.84026,0.0001,16.68165]
[1779870561761,37.23,75960.66,0.0,0.84032,0.0001,16.67753]
[1779870563514,37.23,75960.7,0.0,0.84033,0.0001,16.67706]
[1779870563522,37.23,75960.7,0.0,0.84033,0.0001,16.67706]
[1779870563723,37.23,75960.7,0.0,0.84033,0.0001,16.67706]
[1779870563775,37.23,75961.14,0.0,0.84037,0.0001,16.67407]
[1779870564634,37.23,75961.14,0.0,0.84037,0.0001,16.67407]
[1779870564723,37.23,75961.14,0.0,0.84037,0.0001,16.67407]
[1779870564783,37.23,75960.48,0.0,0.84031,0.0001,16.678]
[1779870566797,37.23,75959.73,0.0,0.84025,0.0001,16.68227]
[1779870569015,37.23,75959.63,0.0,0.84024,0.0001,16.68267]
[1779870569061,37.22,75956.94,0.0,0.83999,0.0001,16.69934]
[1779870569224,37.22,75956.94,0.0,0.83999,0.0001,16.69934]
[1779870569278,37.22,75956.94,0.0,0.83999,0.0001,16.69934]
[1779870569818,37.22,75956.38,0.0,0.83994,0.0001,16.70261]
[1779870570825,37.22,75955.65,0.0,0.83987,0.0001,16.70695]
[1779870571832,37.22,75955.2,0.0,0.83986,0.0001,16.70572]
[1779870574698,37.22,75955.24,0.0,0.83987,0.0001,16.70521]
[1779870574718,37.22,75955.24,0.0,0.83987,0.0001,16.70521]
[1779870574852,37.22,75955.23,0.0,0.83988,0.0001,16.70477]
[1779870576867,37.22,75955.68,0.0,0.83993,0.0001,16.70145]
[1779870579888,37.22,75955.12,0.0,0.83988,0.0001,16.70424]
[1779870583602,37.22,75955.12,0.0,0.8399,0.0001,16.70349]
[1779870583615,37.22,75955.12,0.0,0.8399,0.0001,16.70349]
[1779870583720,37.22,75955.12,0.0,0.8399,0.0001,16.70349]
[1779870583919,37.22,75954.87,0.0,0.83987,0.0001,16.70482]
[1779870584926,37.22,75946.78,0.0,0.83911,0.0001,16.75539]
[1779870585933,37.22,75948.13,0.0,0.83924,0.0001,16.7466]
[1779870586940,37.21,75946.28,0.0,0.83907,0.0001,16.75792]
[1779870589301,37.21,75945.73,0.0,0.83902,0.0001,16.76106]
[1779870589314,37.21,75945.73,0.0,0.83902,0.0001,16.76106]
[1779870589472,37.21,75945.73,0.0,0.83902,0.0001,16.76106]
[1779870589961,37.21,75945.45,0.0,0.839,0.0001,16.7622]
[1779870592982,37.21,75943.5,0.0,0.83883,0.0001,16.77352]
[1779870593989,37.21,75942.48,0.0,0.83874,0.0001,16.7796]
[1779870594808,37.21,75942.48,0.0,0.83874,0.0001,16.7796]
[1779870594859,37.21,75942.48,0.0,0.83874,0.0001,16.7796]
[1779870594975,37.21,75942.48,0.0,0.83874,0.0001,16.7796]
[1779870594996,37.21,75941.97,0.0,0.83869,0.0001,16.78248]
[1779870600036,37.2,75941.65,0.0,0.83869,0.0001,16.78282]
[1779870601476,37.2,75942.07,0.0,0.83873,0.0001,16.77985]
[1779870601523,37.2,75942.07,0.0,0.83873,0.0001,16.77985]
[1779870601762,37.2,75942.07,0.0,0.83873,0.0001,16.77985]
[1779870602048,37.2,75941.86,0.0,0.83872,0.0001,16.78084]
[1779870604646,37.2,75941.98,0.0,0.83874,0.0001,16.77943]
[1779870605721,37.2,75942.4,0.0,0.83878,0.0001,16.77647]
[1779870606076,37.2,75942.24,0.0,0.83877,0.0001,16.77716]
[1779870609098,37.2,75939.62,0.0,0.83853,0.0001,16.79265]
[1779870610104,37.2,75937.43,0.0,0.83833,0.0001,16.80607]
[1779870610577,37.2,75937.43,0.0,0.83833,0.0001,16.80607]
[1779870610595,37.2,75937.43,0.0,0.83833,0.0001,16.80607]
[1779870610723,37.2,75937.43,0.0,0.83833,0.0001,16.80607]
[1779870611111,37.2,75937.41,0.0,0.83833,0.0001,16.80583]
[1779870614137,37.19,75936.33,0.0,0.83824,0.0001,16.81155]
[1779870615139,37.19,75938.37,0.0,0.83845,0.0001,16.79837]
[1779870616399,37.19,75938.37,0.0,0.83845,0.0001,16.79837]
[1779870616449,37.19,75938.37,0.0,0.83845,0.0001,16.79837]
[1779870616470,37.19,75938.37,0.0,0.83845,0.0001,16.79837]
[1779870616550,37.19,75937.65,0.0,0.83838,0.0001,16.80255]
[1779870621616,37.19,75936.92,0.0,0.83833,0.0001,16.80574]
[1779870621718,37.19,75936.92,0.0,0.83833,0.0001,16.80574]
[1779870621820,37.19,75937.08,0.0,0.83836,0.0001,16.80403]
[1779870627223,37.18,75936.88,0.0,0.83836,0.0001,16.80356]
[1779870632258,37.18,75937.21,0.0,0.83845,0.0001,16.79597]
[1779870635444,37.18,75937.17,0.0,0.83845,0.0001,16.79588]
[1779870635451,37.18,75937.17,0.0,0.83845,0.0001,16.79588]
[1779870635468,37.18,75937.17,0.0,0.83845,0.0001,16.79588]
[1779870635540,37.18,75937.23,0.0,0.83847,0.0001,16.79483]
[1779870638301,37.17,75940.8,0.0,0.83882,0.0001,16.77139]
[1779870643103,37.17,75940.79,0.0,0.83883,0.0001,16.77054]
[1779870643155,37.17,75940.79,0.0,0.83883,0.0001,16.77054]
[1779870643720,37.17,75941.04,0.0,0.83887,0.0001,16.76837]
[1779870643821,37.17,75942.06,0.0,0.83897,0.0001,16.76166]
[1779870644343,37.17,75940.81,0.0,0.83885,0.0001,16.76952]
[1779870648046,37.17,75941.0,0.0,0.83888,0.0001,16.76773]
[1779870648098,37.17,75941.0,0.0,0.83888,0.0001,16.76773]
[1779870648118,37.17,75941.71,0.0,0.83895,0.0001,16.76267]
[1779870648371,37.17,75940.57,0.0,0.83884,0.0001,16.76984]
[1779870649719,37.17,75940.57,0.0,0.83884,0.0001,16.76984]
[1779870650385,37.17,75939.51,0.0,0.83875,0.0001,16.7759]
[1779870655070,37.16,75939.1,0.0,0.83873,0.0001,16.77754]
[1779870655122,37.16,75939.1,0.0,0.83873,0.0001,16.77754]
[1779870655105,37.16,75939.1,0.0,0.83874,0.0001,16.77692]
[1779870655727,37.16,75939.1,0.0,0.83874,0.0001,16.77692]
[1779870655743,37.16,75939.82,0.0,0.8388,0.0001,16.77239]
[1779870661463,37.16,75939.17,0.0,0.83877,0.0001,16.77464]
[1779870664485,37.16,75930.99,0.0,0.838,0.0001,16.82518]
[1779870665492,37.16,75928.53,0.0,0.83776,0.0001,16.84048]
[1779870667506,37.15,75927.5,0.0,0.83767,0.0001,16.84657]
[1779870672541,37.15,75927.17,0.0,0.83765,0.0001,16.8477]
[1779870677576,37.15,75925.22,0.0,0.83748,0.0001,16.859]
[1779870678583,37.15,75923.72,0.0,0.83733,0.0001,16.86834]
[1779870681604,37.15,75918.04,0.0,0.83679,0.0001,16.90371]
[1779870682611,37.15,75911.2,0.0,0.83613,0.0001,16.94657]
[1779870683619,37.15,75907.1,0.0,0.83573,0.0001,16.97213]
[1779870684625,37.15,75904.66,0.0,0.8355,0.0001,16.9873]
[1779870689660,37.15,75903.19,0.0,0.83537,0.0001,16.99555]
[1779870694695,37.14,75903.15,0.0,0.83541,0.0001,16.99093]
[1779870699275,37.14,75902.55,0.0,0.83537,0.0001,16.99381]
[1779870699743,37.14,75906.92,0.0,0.83579,0.0001,16.96611]
[1779870700737,37.14,75912.96,0.0,0.83638,0.0001,16.9279]
[1779870701744,37.14,75918.78,0.0,0.83695,0.0001,16.8911]
[1779870703759,37.14,75919.87,0.0,0.83706,0.0001,16.88368]
[1779870708794,37.13,75919.61,0.0,0.83706,0.0001,16.88408]
[1779870710808,37.13,75918.21,0.0,0.83693,0.0001,16.89257]
[1779870711324,37.13,75918.21,0.0,0.83693,0.0001,16.89257]
[1779870714836,37.13,75912.94,0.0,0.83642,0.0001,16.92532]
[1779870715843,37.13,75910.97,0.0,0.83623,0.0001,16.9376]
[1779870718864,37.13,75908.28,0.0,0.83598,0.0001,16.95387]
[1779870723901,37.13,75911.39,0.0,0.8363,0.0001,16.9334]
[1779870724908,37.13,75914.2,0.0,0.83657,0.0001,16.91558]
[1779870726922,37.13,75917.19,0.0,0.83686,0.0001,16.89651]
[1779870727929,37.13,75918.77,0.0,0.83702,0.0001,16.88646]
[1779870731957,37.13,75919.77,0.0,0.83713,0.0001,16.87923]
[1779870734979,37.12,75923.99,0.0,0.83755,0.0001,16.8518]
[1779870735985,37.12,75931.6,0.0,0.83829,0.0001,16.80351]
[1779870741020,37.12,75931.3,0.0,0.83828,0.0001,16.80381]
[1779870746055,37.12,75924.72,0.0,0.83767,0.0001,16.84364]
[1779870747062,37.11,75922.9,0.0,0.8375,0.0001,16.85472]
[1779870751090,37.11,75919.6,0.0,0.83723,0.0001,16.8703]
[1779870756125,37.11,75919.62,0.0,0.83725,0.0001,16.86891]
[1779870761160,37.1,75919.46,0.0,0.83726,0.0001,16.86841]
[1779870763174,37.1,75918.4,0.0,0.83717,0.0001,16.87432]
[1779870768209,37.1,75917.42,0.0,0.8371,0.0001,16.87862]
[1779870769216,37.1,75916.23,0.0,0.83699,0.0001,16.88575]
[1779870774252,37.09,75916.25,0.0,0.83702,0.0001,16.88377]
[1779870775259,37.09,75914.25,0.0,0.83683,0.0001,16.896]
[1779870780299,37.09,75914.56,0.0,0.83689,0.0001,16.89216]
[1779870787343,37.08,75910.86,0.0,0.83657,0.0001,16.91302]
[1779870789360,37.08,75903.76,0.0,0.83589,0.0001,16.95721]
[1779870790367,37.08,75899.37,0.0,0.83546,0.0001,16.98474]
[1779870791374,37.08,75894.2,0.0,0.83496,0.0001,17.0173]
[1779870792381,37.08,75893.2,0.0,0.83486,0.0001,17.02323]
[1779870798423,37.08,75893.26,0.0,0.83489,0.0001,17.02155]
[1779870800539,37.08,75892.35,0.0,0.8348,0.0001,17.02706]
[1779870802451,37.07,75884.13,0.0,0.83401,0.0001,17.07813]
[1779870803459,37.07,75882.81,0.0,0.83388,0.0001,17.08614]
[1779870808494,37.07,75883.91,0.0,0.83402,0.0001,17.07765]
[1779870809501,37.07,75887.0,0.0,0.83432,0.0001,17.05789]
[1779870811515,37.07,75888.36,0.0,0.83449,0.0001,17.04498]
[1779870814537,37.07,75890.11,0.0,0.83468,0.0001,17.03318]
[1779870816550,37.06,75892.51,0.0,0.83492,0.0001,17.01757]
[1779870821585,37.06,75893.56,0.0,0.83504,0.0001,17.00979]
[1779870824606,37.06,75897.39,0.0,0.83542,0.0001,16.98499]
[1779870826620,37.06,75898.67,0.0,0.83555,0.0001,16.97654]
[1779870831655,37.06,75897.91,0.0,0.83549,0.0001,16.98041]
[1779870836690,37.06,75898.71,0.0,0.83558,0.0001,16.97448]
[1779870839711,37.05,75896.18,0.0,0.83534,0.0001,16.9899]
[1779870840718,37.05,75894.25,0.0,0.83516,0.0001,17.00188]
[1779870841726,37.05,75892.39,0.0,0.83498,0.0001,17.01339]
[1779870843740,37.05,75894.21,0.0,0.83516,0.0001,17.00149]
[1779870846761,37.05,75895.69,0.0,0.83532,0.0001,16.99156]
[1779870847768,37.05,75899.77,0.0,0.83572,0.0001,16.96566]
[1779870849782,37.05,75901.42,0.0,0.83588,0.0001,16.95496]
[1779870851797,37.05,75900.0,0.0,0.83575,0.0001,16.96363]
[1779870854817,37.05,75897.56,0.0,0.83552,0.0001,16.97857]
[1779870855824,37.05,75896.19,0.0,0.83539,0.0001,16.98704]
[1779870862873,37.04,75896.62,0.0,0.83545,0.0001,16.98316]
[1779870867908,37.04,75896.99,0.0,0.83549,0.0001,16.98001]
[1779870872945,37.04,75896.62,0.0,0.8355,0.0001,16.9776]
[1779870877978,37.04,75897.71,0.0,0.83562,0.0001,16.96981]
[1779870883014,37.04,75898.14,0.0,0.83567,0.0001,16.96624]
[1779870888050,37.03,75898.87,0.0,0.83576,0.0001,16.96082]
[1779870893086,37.03,75899.98,0.0,0.83588,0.0001,16.95303]
[1779870899128,37.03,75899.17,0.0,0.83581,0.0001,16.95707]
[1779870904163,37.03,75898.05,0.0,0.83572,0.0001,16.96333]
[1779870905170,37.03,75896.63,0.0,0.83558,0.0001,16.97213]
[1779870906177,37.03,75892.67,0.0,0.8352,0.0001,16.99693]
[1779870907184,37.03,75890.94,0.0,0.83503,0.0001,17.00763]
[1779870909198,37.03,75889.23,0.0,0.83487,0.0001,17.01797]
[1779870914232,37.02,75891.0,0.0,0.83506,0.0001,17.00568]
[1779870915240,37.02,75892.27,0.0,0.83519,0.0001,16.99745]
[1779870920275,37.02,75892.21,0.0,0.8352,0.0001,16.99685]
[1779870926323,37.02,75891.25,0.0,0.83512,0.0001,17.00171]
[1779870931358,37.01,75890.81,0.0,0.83512,0.0001,16.99964]
[1779870932365,37.01,75892.8,0.0,0.83532,0.0001,16.98688]
[1779870937400,37.01,75891.22,0.0,0.83518,0.0001,16.99595]
[1779870942435,37.01,75889.9,0.0,0.83506,0.0001,17.00329]
[1779870947470,37.01,75889.24,0.0,0.83501,0.0001,17.00649]
[1779870952506,37.01,75884.9,0.0,0.8346,0.0001,17.03294]
[1779870957540,37.0,75884.89,0.0,0.83462,0.0001,17.03194]
[1779870962582,37.0,75885.93,0.0,0.83473,0.0001,17.02433]
[1779870967617,37.0,75885.54,0.0,0.83471,0.0001,17.02581]
[1779870972652,37.0,75886.16,0.0,0.83479,0.0001,17.02086]
[1779870977687,36.99,75886.53,0.0,0.83484,0.0001,17.01745]
[1779870981719,36.99,75887.85,0.0,0.83498,0.0001,17.00827]
[1779870983734,36.99,75890.56,0.0,0.83525,0.0001,16.99077]
[1779870988769,36.99,75891.21,0.0,0.83533,0.0001,16.98577]
[1779870993804,36.99,75891.44,0.0,0.83539,0.0001,16.97966]
[1779870998839,36.98,75891.17,0.0,0.83538,0.0001,16.98052]
[1779871010923,36.98,75891.12,0.0,0.8354,0.0001,16.97882]
[1779871015958,36.98,75890.76,0.0,0.83538,0.0001,16.98026]
[1779871020993,36.98,75890.76,0.0,0.83539,0.0001,16.97943]
[1779871024020,36.97,75895.67,0.0,0.83588,0.0001,16.94792]
[1779871025023,36.97,75897.79,0.0,0.83609,0.0001,16.9344]
[1779871026030,36.97,75896.41,0.0,0.83596,0.0001,16.94301]
[1779871028044,36.97,75897.68,0.0,0.83608,0.0001,16.93476]
[1779871034086,36.97,75898.02,0.0,0.83613,0.0001,16.93199]
[1779871039122,36.97,75897.87,0.0,0.83613,0.0001,16.93204]
[1779871046170,36.97,75897.68,0.0,0.83612,0.0001,16.93256]
[1779871051205,36.97,75897.98,0.0,0.83618,0.0001,16.92641]
[1779871056240,36.97,75901.25,0.0,0.83651,0.0001,16.90532]
[1779871058254,36.97,75902.47,0.0,0.83663,0.0001,16.89748]
[1779871062282,36.96,75890.95,0.0,0.8355,0.0001,16.97009]
[1779871063289,36.96,75887.36,0.0,0.83515,0.0001,16.99265]
[1779871068324,36.96,75886.99,0.0,0.83513,0.0001,16.99425]
[1779871073359,36.96,75886.58,0.0,0.8351,0.0001,16.99605]
[1779871078393,36.96,75886.83,0.0,0.83514,0.0001,16.99363]
[1779871082423,36.96,75888.56,0.0,0.83532,0.0001,16.98202]
[1779871087458,36.96,75888.76,0.0,0.83535,0.0001,16.98001]
[1779871091486,36.95,75890.99,0.0,0.83558,0.0001,16.96532]
[1779871093500,36.95,75892.74,0.0,0.83575,0.0001,16.954]
[1779871097528,36.95,75891.35,0.0,0.83562,0.0001,16.96233]
[1779871098535,36.95,75888.12,0.0,0.83531,0.0001,16.98262]
[1779871100549,36.95,75883.36,0.0,0.83485,0.0001,17.01239]
[1779871101556,36.95,75881.91,0.0,0.83471,0.0001,17.02136]
[1779871105586,36.95,75878.25,0.0,0.83436,0.0001,17.04362]
[1779871106593,36.95,75873.97,0.0,0.83394,0.0001,17.07042]
[1779871107600,36.95,75870.94,0.0,0.83365,0.0001,17.08928]
[1779871111628,36.94,75869.51,0.0,0.83355,0.0001,17.09331]
[1779871116663,36.94,75870.02,0.0,0.83362,0.0001,17.08856]
[1779871121702,36.94,75870.97,0.0,0.83374,0.0001,17.08108]
[1779871126735,36.93,75872.93,0.0,0.83396,0.0001,17.06729]
[1779871131770,36.93,75872.44,0.0,0.83393,0.0001,17.06909]
[1779871136816,36.93,75872.92,0.0,0.83399,0.0001,17.06527]
[1779871141842,36.93,75879.16,0.0,0.83463,0.0001,17.02401]
[1779871142847,36.92,75882.7,0.0,0.83498,0.0001,17.00142]
[1779871147882,36.92,75883.57,0.0,0.83508,0.0001,16.99503]
[1779871154931,36.92,75883.72,0.0,0.83511,0.0001,16.99253]
[1779871159966,36.92,75883.5,0.0,0.83511,0.0001,16.99286]
[1779871163995,36.91,75887.56,0.0,0.83552,0.0001,16.96634]
[1779871168024,36.91,75889.22,0.0,0.83569,0.0001,16.95516]
[1779871173059,36.91,75889.44,0.0,0.83575,0.0001,16.94921]
[1779871176080,36.91,75891.91,0.0,0.836,0.0001,16.93316]
[1779871183130,36.91,75892.44,0.0,0.83606,0.0001,16.92897]
[1779871193199,36.91,75892.86,0.0,0.83612,0.0001,16.9252]
[1779871198234,36.9,75893.34,0.0,0.83618,0.0001,16.92161]
[1779871205283,36.9,75892.94,0.0,0.83615,0.0001,16.92344]
[1779871211325,36.9,75882.81,0.0,0.83517,0.0001,16.98694]
[1779871212332,36.9,75881.43,0.0,0.83503,0.0001,16.99557]
[1779871214346,36.9,75881.4,0.0,0.83503,0.0001,16.99539]
[1779871217367,36.9,75878.04,0.0,0.83471,0.0001,17.0161]
[1779871222403,36.9,75878.28,0.0,0.83475,0.0001,17.01351]
[1779871228444,36.89,75877.69,0.0,0.83471,0.0001,17.01597]
[1779871233479,36.89,75875.82,0.0,0.83457,0.0001,17.02304]
[1779871235493,36.89,75874.02,0.0,0.8344,0.0001,17.03385]
[1779871237507,36.89,75872.25,0.0,0.83423,0.0001,17.04463]
[1779871244556,36.88,75872.89,0.0,0.83432,0.0001,17.03907]
[1779871249591,36.88,75872.58,0.0,0.83431,0.0001,17.03996]
[1779871256640,36.88,75870.75,0.0,0.83415,0.0001,17.05006]
[1779871257647,36.88,75868.67,0.0,0.83395,0.0001,17.063]
[1779871262682,36.88,75867.8,0.0,0.83388,0.0001,17.06727]
[1779871267717,36.87,75868.77,0.0,0.83399,0.0001,17.05993]
[1779871269731,36.87,75870.74,0.0,0.83419,0.0001,17.047]
[1779871274766,36.87,75869.49,0.0,0.83409,0.0001,17.05385]
[1779871279801,36.87,75868.99,0.0,0.83405,0.0001,17.05587]
[1779871286850,36.86,75868.37,0.0,0.83402,0.0001,17.0582]
[1779871288865,36.86,75870.64,0.0,0.83425,0.0001,17.04337]
[1779871296921,36.86,75871.42,0.0,0.83438,0.0001,17.03301]
[1779871305984,36.85,75871.12,0.0,0.83437,0.0001,17.03314]
[1779871311020,36.85,75871.53,0.0,0.83443,0.0001,17.02954]
[1779871316056,36.85,75871.96,0.0,0.83449,0.0001,17.02583]
[1779871317067,36.85,75876.2,0.0,0.83491,0.0001,16.99877]
[1779871322101,36.85,75874.63,0.0,0.83476,0.0001,17.00792]
[1779871327136,36.84,75873.68,0.0,0.83468,0.0001,17.0131]
[1779871328143,36.84,75879.74,0.0,0.83528,0.0001,16.97451]
[1779871329150,36.84,75881.51,0.0,0.83546,0.0001,16.96316]
[1779871334185,36.84,75878.28,0.0,0.83515,0.0001,16.98309]
[1779871338244,36.84,75877.78,0.0,0.8351,0.0001,16.98588]
[1779871338337,36.84,75877.91,0.0,0.83512,0.0001,16.98493]
[1779871340226,36.84,75876.39,0.0,0.83497,0.0001,16.99432]
[1779871345264,36.84,75875.82,0.0,0.83493,0.0001,16.99732]
[1779871351305,36.84,75876.36,0.0,0.83502,0.0001,16.98937]
[1779871352312,36.84,75878.44,0.0,0.83522,0.0001,16.97608]
[1779871355336,36.84,75879.88,0.0,0.83537,0.0001,16.96669]
[1779871356340,36.84,75882.03,0.0,0.83558,0.0001,16.95299]
[1779871361375,36.84,75882.12,0.0,0.83559,0.0001,16.95217]
[1779871366410,36.83,75882.46,0.0,0.83563,0.0001,16.94978]
[1779871371445,36.83,75881.68,0.0,0.83556,0.0001,16.9545]
[1779871377487,36.83,75882.15,0.0,0.83561,0.0001,16.95121]
[1779871381515,36.83,75878.39,0.0,0.83524,0.0001,16.97485]
[1779871383531,36.83,75876.83,0.0,0.83509,0.0001,16.98462]
[1779871392594,36.83,75877.2,0.0,0.83514,0.0001,16.98155]
[1779871398636,36.83,75877.69,0.0,0.8352,0.0001,16.97733]
[1779871403671,36.82,75877.25,0.0,0.83518,0.0001,16.9785]
[1779871404766,36.82,75877.25,0.0,0.83518,0.0001,16.9785]
[1779871404860,36.82,75877.25,0.0,0.83518,0.0001,16.9785]
[1779871404826,36.82,75875.22,0.0,0.83499,0.0001,16.99105]
[1779871405685,36.82,75869.99,0.0,0.83448,0.0001,17.02391]
[1779871407699,36.82,75861.84,0.0,0.83368,0.0001,17.07485]
[1779871408706,36.82,75858.3,0.0,0.83334,0.0001,17.09706]
[1779871409386,36.82,75858.3,0.0,0.83334,0.0001,17.09706]
[1779871409404,36.82,75858.3,0.0,0.83334,0.0001,17.09706]
[1779871409468,36.82,75858.3,0.0,0.83334,0.0001,17.09706]
[1779871409713,36.82,75854.92,0.0,0.833,0.0001,17.11825]
[1779871410720,36.82,75847.65,0.0,0.83229,0.0001,17.16407]
[1779871412719,36.82,75846.9,0.0,0.83224,0.0001,17.1647]
[1779871412771,36.82,75846.9,0.0,0.83224,0.0001,17.1647]
[1779871412966,36.82,75847.07,0.0,0.83226,0.0001,17.1633]
[1779871418810,36.81,75847.18,0.0,0.8323,0.0001,17.16101]
[1779871418816,36.81,75847.18,0.0,0.8323,0.0001,17.16101]
[1779871418966,36.81,75847.18,0.0,0.8323,0.0001,17.16101]
[1779871424669,36.81,75847.93,0.0,0.8324,0.0001,17.15436]
[1779871429237,36.81,75847.54,0.0,0.83239,0.0001,17.15529]
[1779871429288,36.81,75847.54,0.0,0.83239,0.0001,17.15529]
[1779871429467,36.81,75847.54,0.0,0.83239,0.0001,17.15529]
[1779871437827,36.8,75848.13,0.0,0.83248,0.0001,17.1491]
[1779871437879,36.8,75848.13,0.0,0.83248,0.0001,17.1491]
[1779871437910,36.8,75848.13,0.0,0.83248,0.0001,17.1491]
[1779871441937,36.8,75853.67,0.0,0.83306,0.0001,17.11229]
[1779871442404,36.8,75853.67,0.0,0.83306,0.0001,17.11229]
[1779871442456,36.8,75853.67,0.0,0.83306,0.0001,17.11229]
[1779871442471,36.8,75853.67,0.0,0.83306,0.0001,17.11229]
[1779871447979,36.79,75851.73,0.0,0.83291,0.0001,17.12184]
[1779871448197,36.79,75851.73,0.0,0.83291,0.0001,17.12184]
[1779871448221,36.79,75851.73,0.0,0.83291,0.0001,17.12184]
[1779871448249,36.79,75851.73,0.0,0.83291,0.0001,17.12184]
[1779871451494,36.79,75851.75,0.0,0.83292,0.0001,17.12125]
[1779871451717,36.79,75851.75,0.0,0.83292,0.0001,17.12125]
[1779871457045,36.78,75853.52,0.0,0.83315,0.0001,17.10611]
[1779871461110,36.78,75853.35,0.0,0.83316,0.0001,17.10559]
[1779871461162,36.78,75853.35,0.0,0.83316,0.0001,17.10559]
[1779871461217,36.78,75853.35,0.0,0.83316,0.0001,17.10559]
[1779871467121,36.77,75853.2,0.0,0.8332,0.0001,17.10279]
[1779871469475,36.77,75853.19,0.0,0.83321,0.0001,17.10232]
[1779871469730,36.77,75853.19,0.0,0.83321,0.0001,17.10232]
[1779871471149,36.76,75856.59,0.0,0.8336,0.0001,17.07535]
[1779871475045,36.76,75856.83,0.0,0.83364,0.0001,17.07274]
[1779871475098,36.76,75856.83,0.0,0.83364,0.0001,17.07274]
[1779871475219,36.76,75856.83,0.0,0.83364,0.0001,17.07274]
[1779871481220,36.75,75856.99,0.0,0.83372,0.0001,17.06712]
[1779871484382,36.75,75857.01,0.0,0.83374,0.0001,17.06584]
[1779871484435,36.75,75857.01,0.0,0.83374,0.0001,17.06584]
[1779871484468,36.75,75857.01,0.0,0.83374,0.0001,17.06584]
[1779871491290,36.73,75856.97,0.0,0.83381,0.0001,17.06151]
[1779871493460,36.73,75856.47,0.0,0.83377,0.0001,17.06411]
[1779871493471,36.73,75856.47,0.0,0.83377,0.0001,17.06411]
[1779871494311,36.73,75861.34,0.0,0.83427,0.0001,17.03201]
[1779871499346,36.72,75863.61,0.0,0.83453,0.0001,17.01498]
[1779871503059,36.72,75863.46,0.0,0.83453,0.0001,17.01491]
[1779871503074,36.72,75863.38,0.0,0.83453,0.0001,17.01491]
[1779871503218,36.72,75863.38,0.0,0.83453,0.0001,17.01491]
[1779871508410,36.71,75872.28,0.0,0.83546,0.0001,16.95528]
[1779871510089,36.71,75873.04,0.0,0.83554,0.0001,16.95002]
[1779871510141,36.71,75873.04,0.0,0.83554,0.0001,16.95002]
[1779871510223,36.71,75873.04,0.0,0.83554,0.0001,16.95002]
[1779871515459,36.71,75873.32,0.0,0.8356,0.0001,16.94576]
[1779871517473,36.7,75864.06,0.0,0.8347,0.0001,17.00387]
[1779871518877,36.7,75864.06,0.0,0.8347,0.0001,17.00387]
[1779871518929,36.7,75864.06,0.0,0.8347,0.0001,17.00387]
[1779871518968,36.7,75864.06,0.0,0.8347,0.0001,17.00387]
[1779871519029,36.7,75861.44,0.0,0.83445,0.0001,17.01956]
[1779871525529,36.7,75861.27,0.0,0.83448,0.0001,17.01766]
[1779871526262,36.7,75861.27,0.0,0.83448,0.0001,17.01766]
[1779871526314,36.7,75861.27,0.0,0.83448,0.0001,17.01766]
[1779871526470,36.7,75861.27,0.0,0.83448,0.0001,17.01766]
[1779871532580,36.69,75861.87,0.0,0.83462,0.0001,17.00664]
[1779871533786,36.69,75861.87,0.0,0.83462,0.0001,17.00664]
[1779871533837,36.69,75861.87,0.0,0.83462,0.0001,17.00664]
[1779871533967,36.69,75861.87,0.0,0.83462,0.0001,17.00664]
[1779871540709,36.68,75861.91,0.0,0.83465,0.0001,17.00449]
[1779871540966,36.68,75861.91,0.0,0.83465,0.0001,17.00449]
[1779871546684,36.67,75861.59,0.0,0.83469,0.0001,17.0018]
[1779871548981,36.67,75861.15,0.0,0.83466,0.0001,17.00413]
[1779871549033,36.67,75861.15,0.0,0.83466,0.0001,17.00413]
[1779871549216,36.67,75861.15,0.0,0.83467,0.0001,17.00321]
[1779871554739,36.66,75861.17,0.0,0.83471,0.0001,17.00077]
[1779871557614,36.66,75861.17,0.0,0.83471,0.0001,17.00077]
[1779871557627,36.66,75861.17,0.0,0.83471,0.0001,17.00077]
[1779871557719,36.66,75861.17,0.0,0.83471,0.0001,17.00077]
[1779871559145,36.66,75864.69,0.0,0.83509,0.0001,16.97609]
[1779871564810,36.65,75865.22,0.0,0.83518,0.0001,16.97019]
[1779871568343,36.65,75866.43,0.0,0.83532,0.0001,16.96125]
[1779871568468,36.65,75866.43,0.0,0.83532,0.0001,16.96125]
[1779871568638,36.65,75866.43,0.0,0.83532,0.0001,16.96125]
[1779871568992,36.65,75866.43,0.0,0.83532,0.0001,16.96125]
[1779871569068,36.65,75877.93,0.0,0.83646,0.0001,16.88753]
[1779871569218,36.65,75877.93,0.0,0.83646,0.0001,16.88753]
[1779871569845,36.65,75880.48,0.0,0.83671,0.0001,16.87097]
[1779871575875,36.64,75880.22,0.0,0.8367,0.0001,16.87151]
[1779871575883,36.64,75880.22,0.0,0.8367,0.0001,16.87151]
[1779871575935,36.64,75880.22,0.0,0.8367,0.0001,16.87151]
[1779871575967,36.64,75880.22,0.0,0.8367,0.0001,16.87151]
[1779871577901,36.64,75873.82,0.0,0.83609,0.0001,16.91121]
[1779871579915,36.64,75878.5,0.0,0.83656,0.0001,16.88071]
[1779871584293,36.64,75878.32,0.0,0.83656,0.0001,16.88072]
[1779871584345,36.64,75878.32,0.0,0.83656,0.0001,16.88072]
[1779871584467,36.64,75878.32,0.0,0.83656,0.0001,16.88072]
[1779871590026,36.63,75875.71,0.0,0.83632,0.0001,16.89595]
[1779871592200,36.63,75874.91,0.0,0.83629,0.0001,16.8964]
[1779871592219,36.63,75874.91,0.0,0.83629,0.0001,16.8964]
[1779871592252,36.63,75874.91,0.0,0.83629,0.0001,16.8964]
[1779871597754,36.63,75874.66,0.0,0.83628,0.0001,16.8969]
[1779871598100,36.63,75874.66,0.0,0.83628,0.0001,16.8969]
[1779871598152,36.63,75874.66,0.0,0.83628,0.0001,16.8969]
[1779871598221,36.63,75875.6,0.0,0.83638,0.0001,16.89036]
[1779871600813,36.63,75875.02,0.0,0.83633,0.0001,16.89354]
[1779871602114,36.63,75874.58,0.0,0.83629,0.0001,16.89609]
[1779871602142,36.63,75874.58,0.0,0.83629,0.0001,16.89609]
[1779871602072,36.63,75871.21,0.0,0.83596,0.0001,16.91734]
[1779871602217,36.63,75871.21,0.0,0.83596,0.0001,16.91734]
[1779871603077,36.63,75867.27,0.0,0.83558,0.0001,16.94218]
[1779871607106,36.62,75860.61,0.0,0.83494,0.0001,16.98339]
[1779871607638,36.62,75860.61,0.0,0.83494,0.0001,16.98339]
[1779871607717,36.62,75860.61,0.0,0.83494,0.0001,16.98339]
[1779871608113,36.62,75857.49,0.0,0.83463,0.0001,17.00293]
[1779871608741,36.62,75857.49,0.0,0.83463,0.0001,17.00293]
[1779871609423,36.62,75857.47,0.0,0.83464,0.0001,17.00266]
[1779871610127,36.62,75852.66,0.0,0.83416,0.0001,17.03314]
[1779871611438,36.62,75851.12,0.0,0.83401,0.0001,17.04279]
[1779871611490,36.62,75851.12,0.0,0.83401,0.0001,17.04279]
[1779871612217,36.62,75852.39,0.0,0.83414,0.0001,17.03451]
[1779871617754,36.62,75851.34,0.0,0.83405,0.0001,17.04031]
[1779871623218,36.61,75851.35,0.0,0.83407,0.0001,17.03913]
[1779871628253,36.61,75852.92,0.0,0.83424,0.0001,17.02804]
[1779871633288,36.61,75855.2,0.0,0.83449,0.0001,17.01187]
[1779871640337,36.6,75856.11,0.0,0.83461,0.0001,17.00399]
[1779871644365,36.6,75859.13,0.0,0.83493,0.0001,16.9833]
[1779871649400,36.6,75859.59,0.0,0.83501,0.0001,16.97837]
[1779871654435,36.59,75857.72,0.0,0.83488,0.0001,16.98454]
[1779871659470,36.59,75857.03,0.0,0.83484,0.0001,16.98696]
[1779871664505,36.58,75857.23,0.0,0.83489,0.0001,16.98369]
[1779871669541,36.58,75854.96,0.0,0.83469,0.0001,16.9962]
[1779871674576,36.57,75854.18,0.0,0.83465,0.0001,16.99913]
[1779871679610,36.57,75852.44,0.0,0.8345,0.0001,17.00865]
[1779871684646,36.56,75851.92,0.0,0.83447,0.0001,17.01047]
[1779871688674,36.56,75848.97,0.0,0.83419,0.0001,17.0281]
[1779871693709,36.56,75849.26,0.0,0.83425,0.0001,17.02467]
[1779871698744,36.55,75854.37,0.0,0.83478,0.0001,16.99047]
[1779871703779,36.55,75856.12,0.0,0.83497,0.0001,16.978]
[1779871708817,36.55,75859.06,0.0,0.83529,0.0001,16.95746]
[1779871709824,36.55,75862.06,0.0,0.83559,0.0001,16.93792]
[1779871713852,36.54,75865.08,0.0,0.83594,0.0001,16.91352]
[1779871718887,36.54,75865.32,0.0,0.83598,0.0001,16.91053]
[1779871720736,36.54,75865.29,0.0,0.83598,0.0001,16.91044]
[1779871725936,36.54,75864.38,0.0,0.83592,0.0001,16.91451]
[1779871730975,36.53,75864.78,0.0,0.83599,0.0001,16.9102]
[1779871736010,36.53,75864.53,0.0,0.83598,0.0001,16.91038]
[1779871741046,36.52,75864.46,0.0,0.836,0.0001,16.9094]
[1779871746081,36.52,75864.79,0.0,0.83605,0.0001,16.90589]
[1779871752124,36.52,75864.58,0.0,0.83606,0.0001,16.90557]
[1779871757159,36.51,75864.68,0.0,0.83609,0.0001,16.90357]
[1779871762193,36.51,75864.45,0.0,0.83608,0.0001,16.90367]
[1779871767229,36.51,75864.14,0.0,0.83607,0.0001,16.90431]
[1779871772263,36.5,75864.27,0.0,0.83613,0.0001,16.8983]
[1779871777299,36.5,75863.71,0.0,0.8361,0.0001,16.90055]
[1779871782334,36.5,75864.13,0.0,0.83616,0.0001,16.89654]
[1779871790391,36.49,75863.88,0.0,0.83617,0.0001,16.89607]
[1779871795426,36.49,75865.87,0.0,0.83638,0.0001,16.88204]
[1779871797440,36.49,75868.81,0.0,0.83668,0.0001,16.86275]
[1779871802475,36.49,75868.58,0.0,0.83667,0.0001,16.86317]
[1779871807510,36.48,75872.54,0.0,0.83708,0.0001,16.83672]
[1779871812545,36.48,75873.16,0.0,0.83715,0.0001,16.83177]
[1779871815549,36.48,75871.83,0.0,0.83703,0.0001,16.8399]
[1779871815601,36.48,75871.83,0.0,0.83703,0.0001,16.8399]
[1779871816218,36.48,75871.83,0.0,0.83703,0.0001,16.8399]
[1779871816318,36.48,75871.06,0.0,0.83696,0.0001,16.84441]
[1779871818587,36.48,75870.19,0.0,0.83688,0.0001,16.84956]
[1779871821608,36.48,75871.12,0.0,0.83698,0.0001,16.84295]
[1779871822615,36.48,75869.99,0.0,0.83687,0.0001,16.84999]
[1779871823622,36.48,75868.44,0.0,0.83672,0.0001,16.85971]
[1779871824628,36.48,75867.79,0.0,0.83666,0.0001,16.86365]
[1779871827650,36.47,75868.54,0.0,0.83675,0.0001,16.85815]
[1779871829664,36.47,75867.57,0.0,0.83666,0.0001,16.86392]
[1779871830671,36.47,75866.69,0.0,0.83657,0.0001,16.86933]
[1779871831678,36.47,75865.75,0.0,0.83651,0.0001,16.87131]
[1779871834699,36.47,75864.78,0.0,0.83643,0.0001,16.87681]
[1779871836713,36.47,75864.05,0.0,0.83636,0.0001,16.88105]
[1779871841748,36.47,75862.77,0.0,0.83625,0.0001,16.88816]
[1779871842755,36.47,75863.51,0.0,0.83633,0.0001,16.88319]
[1779871844769,36.47,75862.76,0.0,0.83626,0.0001,16.88755]
[1779871845776,36.47,75860.26,0.0,0.83601,0.0001,16.90335]
[1779871848797,36.46,75859.42,0.0,0.83594,0.0001,16.908]
[1779871853832,36.46,75858.94,0.0,0.83591,0.0001,16.90984]
[1779871859874,36.46,75858.9,0.0,0.83593,0.0001,16.90862]
[1779871863902,36.46,75860.87,0.0,0.83614,0.0001,16.895]
[1779871865916,36.45,75860.06,0.0,0.83607,0.0001,16.89974]
[1779871866923,36.45,75854.51,0.0,0.83552,0.0001,16.93509]
[1779871867931,36.45,75851.56,0.0,0.83523,0.0001,16.95373]
[1779871872965,36.45,75851.65,0.0,0.83526,0.0001,16.95164]
[1779871877459,36.45,75850.35,0.0,0.83516,0.0001,16.95839]
[1779871878000,36.45,75849.11,0.0,0.83503,0.0001,16.96634]
[1779871883036,36.44,75847.65,0.0,0.83491,0.0001,16.97395]
[1779871884043,36.44,75846.26,0.0,0.83478,0.0001,16.98249]
[1779871889078,36.44,75844.45,0.0,0.83463,0.0001,16.99219]
[1779871892100,36.43,75836.68,0.0,0.8339,0.0001,17.03699]
[1779871893107,36.43,75833.61,0.0,0.83359,0.0001,17.05639]
[1779871894114,36.43,75832.4,0.0,0.83348,0.0001,17.06399]
[1779871898142,36.43,75833.52,0.0,0.8336,0.0001,17.05592]
[1779871904186,36.43,75832.09,0.0,0.83347,0.0001,17.06404]
[1779871908214,36.42,75830.79,0.0,0.83336,0.0001,17.07119]
[1779871909258,36.42,75830.79,0.0,0.83336,0.0001,17.07119]
[1779871912242,36.42,75821.07,0.0,0.8324,0.0001,17.1323]
[1779871913249,36.42,75819.21,0.0,0.83222,0.0001,17.14399]
[1779871918284,36.42,75819.25,0.0,0.83224,0.0001,17.14249]
[1779871920298,36.42,75817.62,0.0,0.83208,0.0001,17.15269]
[1779871921307,36.42,75814.28,0.0,0.83175,0.0001,17.17384]
[1779871922313,36.42,75811.26,0.0,0.83145,0.0001,17.19296]
[1779871923321,36.42,75809.93,0.0,0.83132,0.0001,17.20119]
[1779871924327,36.41,75811.54,0.0,0.83149,0.0001,17.19022]
[1779871926341,36.41,75813.17,0.0,0.83166,0.0001,17.17915]
[1779871927348,36.41,75815.07,0.0,0.83186,0.0001,17.16667]
[1779871932382,36.41,75815.5,0.0,0.83192,0.0001,17.16253]
[1779871937417,36.41,75815.8,0.0,0.83197,0.0001,17.15926]
[1779871943460,36.4,75815.06,0.0,0.83192,0.0001,17.16239]
[1779871946481,36.4,75810.72,0.0,0.8315,0.0001,17.18941]
[1779871947488,36.4,75808.04,0.0,0.83123,0.0001,17.20632]
[1779871949502,36.4,75803.7,0.0,0.8308,0.0001,17.23353]
[1779871950509,36.4,75801.92,0.0,0.83062,0.0001,17.2446]
[1779871955544,36.39,75801.14,0.0,0.8306,0.0001,17.24407]
[1779871959572,36.39,75799.59,0.0,0.83046,0.0001,17.25263]
[1779871964607,36.39,75798.48,0.0,0.83038,0.0001,17.25801]
[1779871970652,36.38,75798.96,0.0,0.83046,0.0001,17.25286]
[1779871975687,36.38,75796.72,0.0,0.83025,0.0001,17.26556]
[1779871980722,36.37,75795.69,0.0,0.83018,0.0001,17.27043]
[1779871984166,36.37,75794.99,0.0,0.83011,0.0001,17.27422]
[1779871984750,36.37,75792.43,0.0,0.82986,0.0001,17.28992]
[1779871987467,36.37,75792.25,0.0,0.82985,0.0001,17.2907]
[1779871987569,36.37,75792.3,0.0,0.82987,0.0001,17.28963]
[1779871989371,36.37,75792.54,0.0,0.82989,0.0001,17.28809]
[1779871989423,36.37,75792.54,0.0,0.82989,0.0001,17.28809]
[1779871989467,36.37,75792.54,0.0,0.82989,0.0001,17.28809]
[1779871990793,36.36,75783.34,0.0,0.82897,0.0001,17.34594]
[1779871992295,36.36,75783.34,0.0,0.82897,0.0001,17.34594]
[1779871992467,36.36,75783.34,0.0,0.82897,0.0001,17.34594]
[1779871992568,36.36,75777.42,0.0,0.82837,0.0001,17.3833]
[1779871993411,36.36,75777.42,0.0,0.82837,0.0001,17.3833]
[1779871994821,36.36,75772.56,0.0,0.82788,0.0001,17.41377]
[1779871996835,36.36,75767.65,0.0,0.82739,0.0001,17.44449]
[1779871997842,36.36,75764.36,0.0,0.82706,0.0001,17.46516]
[1779872003278,36.35,75761.94,0.0,0.82684,0.0001,17.47895]
[1779872004995,36.35,75761.08,0.0,0.82676,0.0001,17.48358]
[1779872005046,36.35,75761.08,0.0,0.82676,0.0001,17.48358]
[1779872005217,36.35,75761.08,0.0,0.82676,0.0001,17.48358]
[1779872006905,36.35,75755.07,0.0,0.82616,0.0001,17.52071]
[1779872009926,36.35,75761.99,0.0,0.82689,0.0001,17.47527]
[1779872011940,36.34,75767.98,0.0,0.82755,0.0001,17.43245]
[1779872014073,36.34,75769.55,0.0,0.82771,0.0001,17.42213]
[1779872014125,36.34,75769.55,0.0,0.82771,0.0001,17.42213]
[1779872014216,36.34,75769.55,0.0,0.82771,0.0001,17.42213]
[1779872019996,36.34,75770.62,0.0,0.82785,0.0001,17.41355]
[1779872020828,36.34,75770.62,0.0,0.82785,0.0001,17.41355]
[1779872020876,36.34,75770.62,0.0,0.82785,0.0001,17.41355]
[1779872020967,36.34,75770.62,0.0,0.82785,0.0001,17.41355]
[1779872026038,36.34,75770.63,0.0,0.82787,0.0001,17.41211]
[1779872031080,36.33,75767.17,0.0,0.82753,0.0001,17.43318]
[1779872033317,36.33,75766.51,0.0,0.82747,0.0001,17.43717]
[1779872033423,36.33,75766.51,0.0,0.82747,0.0001,17.43717]
[1779872035332,36.33,75765.54,0.0,0.82738,0.0001,17.44288]
[1779872041545,36.33,75762.91,0.0,0.82713,0.0001,17.45821]
[1779872041551,36.33,75762.91,0.0,0.82713,0.0001,17.45821]
[1779872041646,36.33,75757.08,0.0,0.82654,0.0001,17.49504]
[1779872041721,36.33,75757.08,0.0,0.82654,0.0001,17.49504]
[1779872047193,36.32,75756.27,0.0,0.82648,0.0001,17.49868]
[1779872049206,36.32,75759.2,0.0,0.82679,0.0001,17.4793]
[1779872051220,36.32,75762.3,0.0,0.82712,0.0001,17.45886]
[1779872053234,36.32,75765.55,0.0,0.82746,0.0001,17.43749]
[1779872054201,36.32,75765.55,0.0,0.82746,0.0001,17.43749]
[1779872054217,36.32,75765.55,0.0,0.82746,0.0001,17.43749]
[1779872054253,36.32,75765.55,0.0,0.82746,0.0001,17.43749]
[1779872055242,36.32,75766.95,0.0,0.82761,0.0001,17.42829]
[1779872055498,36.32,75766.95,0.0,0.82761,0.0001,17.42829]
[1779872057267,36.32,75771.93,0.0,0.82813,0.0001,17.3957]
[1779872062288,36.32,75772.79,0.0,0.82823,0.0001,17.38951]
[1779872062339,36.32,75772.79,0.0,0.82823,0.0001,17.38951]
[1779872062471,36.32,75772.79,0.0,0.82823,0.0001,17.38951]
[1779872068343,36.31,75771.68,0.0,0.82814,0.0001,17.39531]
[1779872073379,36.31,75771.72,0.0,0.82818,0.0001,17.39041]
[1779872077005,36.31,75771.74,0.0,0.82819,0.0001,17.38979]
[1779872077056,36.31,75771.74,0.0,0.82819,0.0001,17.38979]
[1779872077220,36.31,75771.74,0.0,0.82819,0.0001,17.38979]
[1779872082442,36.31,75776.32,0.0,0.82868,0.0001,17.35944]
[1779872082796,36.31,75776.32,0.0,0.82868,0.0001,17.35944]
[1779872082978,36.31,75776.32,0.0,0.82868,0.0001,17.35944]
[1779872083073,36.31,75776.32,0.0,0.82868,0.0001,17.35944]
[1779872086006,36.31,75777.07,0.0,0.82876,0.0001,17.35427]
[1779872086471,36.31,75771.59,0.0,0.8282,0.0001,17.38937]
[1779872090040,36.3,75769.69,0.0,0.82801,0.0001,17.4012]
[1779872090260,36.3,75769.69,0.0,0.82801,0.0001,17.4012]
[1779872090302,36.3,75769.69,0.0,0.82801,0.0001,17.4012]
[1779872090469,36.3,75769.69,0.0,0.82801,0.0001,17.4012]
[1779872095533,36.3,75769.42,0.0,0.82799,0.0001,17.4022]
[1779872098601,36.3,75769.24,0.0,0.82797,0.0001,17.40323]
[1779872098653,36.3,75769.24,0.0,0.82797,0.0001,17.40323]
[1779872098722,36.3,75769.24,0.0,0.82797,0.0001,17.40323]
[1779872104597,36.3,75771.1,0.0,0.82818,0.0001,17.39034]
[1779872109421,36.3,75771.14,0.0,0.82819,0.0001,17.38966]
[1779872109464,36.3,75771.14,0.0,0.82819,0.0001,17.38966]
[1779872109722,36.3,75771.14,0.0,0.82819,0.0001,17.38966]
[1779872115674,36.3,75770.25,0.0,0.82811,0.0001,17.3946]
[1779872118503,36.3,75770.52,0.0,0.82814,0.0001,17.39265]
[1779872118555,36.3,75770.52,0.0,0.82814,0.0001,17.39265]
[1779872118731,36.3,75770.52,0.0,0.82814,0.0001,17.39265]
[1779872120124,36.3,75772.04,0.0,0.8283,0.0001,17.38269]
[1779872120223,36.3,75772.04,0.0,0.8283,0.0001,17.38269]
[1779872125179,36.3,75773.57,0.0,0.82846,0.0001,17.37244]
[1779872125220,36.3,75773.57,0.0,0.82846,0.0001,17.37244]
[1779872125236,36.3,75773.57,0.0,0.82846,0.0001,17.37244]
[1779872131424,36.29,75773.34,0.0,0.82845,0.0001,17.37351]
[1779872131437,36.29,75773.34,0.0,0.82845,0.0001,17.37351]
[1779872131467,36.29,75773.34,0.0,0.82845,0.0001,17.37351]
[1779872134866,36.29,75773.94,0.0,0.82854,0.0001,17.36561]
[1779872134969,36.29,75773.94,0.0,0.82854,0.0001,17.36561]
[1779872140850,36.29,75773.63,0.0,0.82852,0.0001,17.36696]
[1779872142365,36.29,75773.63,0.0,0.82852,0.0001,17.36696]
[1779872142438,36.29,75773.63,0.0,0.82852,0.0001,17.36696]
[1779872142468,36.29,75773.63,0.0,0.82852,0.0001,17.36696]
[1779872147761,36.29,75774.64,0.0,0.82863,0.0001,17.3601]
[1779872147813,36.29,75774.64,0.0,0.82863,0.0001,17.35996]
[1779872147972,36.29,75774.64,0.0,0.82863,0.0001,17.35996]
[1779872148019,36.29,75770.19,0.0,0.82817,0.0001,17.38853]
[1779872153313,36.29,75767.35,0.0,0.82789,0.0001,17.40627]
[1779872153349,36.29,75767.35,0.0,0.82789,0.0001,17.40627]
[1779872153468,36.29,75767.35,0.0,0.82789,0.0001,17.40627]
[1779872158978,36.29,75766.88,0.0,0.82785,0.0001,17.4084]
[1779872160020,36.29,75766.88,0.0,0.82785,0.0001,17.4084]
[1779872160118,36.29,75766.88,0.0,0.82785,0.0001,17.4084]
[1779872160219,36.29,75766.88,0.0,0.82785,0.0001,17.4084]
[1779872161999,36.29,75760.55,0.0,0.82721,0.0001,17.44859]
[1779872163006,36.29,75757.59,0.0,0.8269,0.0001,17.4674]
[1779872164999,36.29,75755.6,0.0,0.8267,0.0001,17.47997]
[1779872165052,36.29,75755.6,0.0,0.8267,0.0001,17.47997]
[1779872165235,36.29,75755.6,0.0,0.8267,0.0001,17.47997]
[1779872167918,36.28,75752.14,0.0,0.82635,0.0001,17.50151]
[1779872172089,36.28,75739.42,0.0,0.82505,0.0001,17.58189]
[1779872173085,36.28,75733.99,0.0,0.82449,0.0001,17.61655]
[1779872175103,36.28,75740.91,0.0,0.82522,0.0001,17.57167]
[1779872177116,36.28,75744.66,0.0,0.82562,0.0001,17.54702]
[1779872178387,36.28,75744.66,0.0,0.82562,0.0001,17.54702]
[1779872178468,36.28,75744.66,0.0,0.82562,0.0001,17.54702]
[1779872184165,36.27,75744.75,0.0,0.82566,0.0001,17.54447]
[1779872186958,36.27,75744.22,0.0,0.82561,0.0001,17.5473]
[1779872189720,36.27,75744.53,0.0,0.82565,0.0001,17.54445]
[1779872189815,36.27,75744.75,0.0,0.82568,0.0001,17.54275]
[1779872191217,36.27,75748.34,0.0,0.82609,0.0001,17.51564]
[1779872196238,36.27,75746.21,0.0,0.82588,0.0001,17.52829]
[1779872196290,36.27,75746.21,0.0,0.82588,0.0001,17.52829]
[1779872196466,36.27,75746.21,0.0,0.82588,0.0001,17.52829]
[1779872202294,36.26,75748.67,0.0,0.82617,0.0001,17.51062]
[1779872207462,36.26,75748.14,0.0,0.82612,0.0001,17.51321]
[1779872207718,36.26,75748.14,0.0,0.82612,0.0001,17.51321]
[1779872207807,36.26,75748.14,0.0,0.82614,0.0001,17.51242]
[1779872209925,36.26,75748.14,0.0,0.82614,0.0001,17.51218]
[1779872209966,36.26,75748.14,0.0,0.82614,0.0001,17.51218]
[1779872209977,36.26,75748.14,0.0,0.82614,0.0001,17.51218]
[1779872215596,36.25,75748.12,0.0,0.82615,0.0001,17.51134]
[1779872215718,36.25,75748.12,0.0,0.82615,0.0001,17.51134]
[1779872218410,36.25,75744.67,0.0,0.82581,0.0001,17.53229]
[1779872220132,36.25,75745.33,0.0,0.82589,0.0001,17.5278]
[1779872220184,36.25,75745.33,0.0,0.82589,0.0001,17.5278]
[1779872221722,36.25,75744.67,0.0,0.82582,0.0001,17.53178]
[1779872227473,36.25,75745.58,0.0,0.82594,0.0001,17.52416]
[1779872229270,36.25,75745.58,0.0,0.82594,0.0001,17.52416]
[1779872229322,36.25,75745.58,0.0,0.82594,0.0001,17.52416]
[1779872229466,36.25,75745.58,0.0,0.82594,0.0001,17.52416]
[1779872232265,36.24,75745.86,0.0,0.82598,0.0001,17.52163]
[1779872235727,36.24,75745.86,0.0,0.826,0.0001,17.52045]
[1779872235781,36.24,75746.22,0.0,0.82604,0.0001,17.5179]
[1779872239031,36.24,75745.95,0.0,0.82603,0.0001,17.51894]
[1779872239218,36.24,75745.95,0.0,0.82603,0.0001,17.51894]
[1779872244592,36.24,75746.76,0.0,0.82613,0.0001,17.51235]
[1779872249627,36.23,75743.86,0.0,0.82585,0.0001,17.52972]
[1779872252823,36.23,75743.94,0.0,0.82589,0.0001,17.52489]
[1779872252864,36.23,75743.94,0.0,0.8259,0.0001,17.52463]
[1779872252968,36.23,75743.94,0.0,0.8259,0.0001,17.52463]
[1779872258689,36.23,75741.08,0.0,0.82562,0.0001,17.54149]
[1779872263724,36.22,75741.13,0.0,0.82565,0.0001,17.53992]
[1779872268760,36.22,75741.31,0.0,0.82569,0.0001,17.53754]
[1779872273795,36.22,75738.28,0.0,0.82539,0.0001,17.55575]
[1779872279837,36.21,75737.9,0.0,0.82538,0.0001,17.55653]
[1779872284872,36.21,75744.05,0.0,0.82604,0.0001,17.51562]
[1779872289907,36.21,75744.26,0.0,0.82608,0.0001,17.51312]
[1779872294943,36.2,75745.01,0.0,0.82618,0.0001,17.50714]
[1779872299979,36.2,75744.14,0.0,0.8261,0.0001,17.51158]
[1779872305014,36.2,75744.68,0.0,0.82618,0.0001,17.50694]
[1779872308035,36.2,75749.63,0.0,0.8267,0.0001,17.47445]
[1779872313069,36.2,75749.39,0.0,0.82672,0.0001,17.47124]
[1779872316093,36.19,75754.86,0.0,0.8273,0.0001,17.43543]
[1779872323142,36.19,75754.7,0.0,0.8273,0.0001,17.43487]
[1779872328177,36.19,75754.99,0.0,0.82735,0.0001,17.43185]
[1779872334219,36.18,75757.32,0.0,0.82761,0.0001,17.41547]
[1779872339256,36.18,75757.54,0.0,0.82765,0.0001,17.41296]
[1779872344291,36.18,75757.61,0.0,0.82768,0.0001,17.41142]
[1779872352347,36.17,75757.24,0.0,0.82767,0.0001,17.41203]
[1779872360403,36.13,75757.35,0.0,0.82794,0.0001,17.39437]
[1779872365438,36.11,75758.16,0.0,0.82817,0.0001,17.37965]
[1779872370473,36.09,75761.17,0.0,0.82862,0.0001,17.35166]
[1779872375508,36.07,75764.12,0.0,0.82906,0.0001,17.32173]
[1779872381550,36.06,75766.18,0.0,0.82933,0.0001,17.30434]
[1779872386585,36.04,75766.64,0.0,0.82954,0.0001,17.2913]
[1779872395650,35.99,75766.44,0.0,0.82985,0.0001,17.27066]
[1779872400683,35.98,75763.56,0.0,0.82957,0.0001,17.28809]
[1779872402697,35.98,75769.58,0.0,0.83021,0.0001,17.24831]
[1779872407732,35.97,75771.83,0.0,0.83051,0.0001,17.22916]
[1779872413774,35.97,75771.94,0.0,0.83054,0.0001,17.22736]
[1779872418813,35.97,75770.68,0.0,0.83042,0.0001,17.23461]
[1779872422841,35.97,75764.43,0.0,0.82979,0.0001,17.27454]
[1779872427876,35.97,75762.03,0.0,0.82954,0.0001,17.28982]
[1779872431905,35.96,75756.62,0.0,0.82901,0.0001,17.32075]
[1779872436941,35.96,75756.35,0.0,0.82899,0.0001,17.32197]
[1779872441976,35.96,75754.55,0.0,0.82882,0.0001,17.33311]
[1779872447018,35.96,75753.65,0.0,0.82873,0.0001,17.3384]
[1779872452052,35.96,75755.94,0.0,0.82898,0.0001,17.323]
[1779872457088,35.96,75753.76,0.0,0.82876,0.0001,17.33663]
[1779872462125,35.96,75754.0,0.0,0.82879,0.0001,17.33454]
[1779872469173,35.96,75753.62,0.0,0.82876,0.0001,17.33627]
[1779872478243,35.95,75753.02,0.0,0.82872,0.0001,17.33926]
[1779872479250,35.95,75738.62,0.0,0.82722,0.0001,17.43248]
[1779872480257,35.95,75734.38,0.0,0.82678,0.0001,17.4599]
[1779872485292,35.95,75734.89,0.0,0.82684,0.0001,17.45617]
[1779872486300,35.95,75734.08,0.0,0.82675,0.0001,17.46133]
[1779872487306,35.95,75733.99,0.0,0.82675,0.0001,17.46182]
[1779872488313,35.95,75734.4,0.0,0.82679,0.0001,17.45908]
[1779872490327,35.95,75734.14,0.0,0.82677,0.0001,17.46058]
[1779872492341,35.95,75734.62,0.0,0.82685,0.0001,17.45349]
[1779872494284,35.95,75734.54,0.0,0.82684,0.0001,17.45393]
[1779872494924,35.95,75733.26,0.0,0.82671,0.0001,17.46205]
[1779872495731,35.95,75733.26,0.0,0.82671,0.0001,17.46205]
[1779872495782,35.95,75731.81,0.0,0.82656,0.0001,17.47134]
[1779872499390,35.95,75722.59,0.0,0.8256,0.0001,17.53071]
[1779872504703,35.95,75721.84,0.0,0.82553,0.00011,17.53483]
[1779872504724,35.95,75721.84,0.0,0.82553,0.00011,17.53483]
[1779872505627,35.95,75720.54,0.0,0.8254,0.00011,17.54286]
[1779872505733,35.95,75720.54,0.0,0.8254,0.00011,17.54286]
[1779872505834,35.95,75720.76,0.0,0.82543,0.00011,17.54123]
[1779872508460,35.94,75715.64,0.0,0.82489,0.00011,17.57396]
[1779872509467,35.94,75706.97,0.0,0.82398,0.00011,17.6299]
[1779872511481,35.94,75702.93,0.0,0.82356,0.00011,17.65557]
[1779872516516,35.94,75700.73,0.0,0.82333,0.00011,17.6694]
[1779872521551,35.94,75702.06,0.0,0.82348,0.00011,17.66071]
[1779872526589,35.94,75703.51,0.0,0.82363,0.00011,17.65134]
[1779872528603,35.94,75698.48,0.0,0.8231,0.00011,17.68381]
[1779872533167,35.94,75698.47,0.0,0.8231,0.00011,17.68376]
[1779872533218,35.94,75699.26,0.0,0.82318,0.00011,17.67861]
[1779872536660,35.94,75690.17,0.0,0.82222,0.00011,17.73721]
[1779872538674,35.94,75686.68,0.0,0.82185,0.00011,17.75961]
[1779872541695,35.94,75692.27,0.0,0.82245,0.00011,17.72349]
[1779872544795,35.94,75693.38,0.0,0.82257,0.00011,17.71626]
[1779872544969,35.94,75693.38,0.0,0.82257,0.00011,17.71626]
[1779872545539,35.94,75693.25,0.0,0.82255,0.00011,17.71709]
[1779872545721,35.94,75693.25,0.0,0.82255,0.00011,17.71709]
[1779872545723,35.94,75693.15,0.0,0.82254,0.00011,17.71774]
[1779872550758,35.94,75688.9,0.0,0.82209,0.00011,17.74497]
[1779872553779,35.94,75684.56,0.0,0.82165,0.00011,17.76937]
[1779872558086,35.94,75682.0,0.0,0.82138,0.00011,17.78593]
[1779872558221,35.94,75682.0,0.0,0.82138,0.00011,17.78593]
[1779872559836,35.94,75673.26,0.0,0.82045,0.00011,17.84227]
[1779872560834,35.94,75651.09,0.0,0.81807,0.00011,17.98508]
[1779872561993,35.94,75651.09,0.0,0.81807,0.00011,17.98508]
[1779872562086,35.94,75653.93,0.0,0.81838,0.00011,17.96643]
[1779872564141,35.94,75653.72,0.0,0.81836,0.00011,17.96779]
[1779872568887,35.94,75646.19,0.0,0.81755,0.00011,18.01572]
[1779872573922,35.94,75636.67,0.0,0.81653,0.00011,18.07611]
[1779872578957,35.93,75635.5,0.0,0.81641,0.00011,18.08312]
[1779872582985,35.93,75646.12,0.0,0.81758,0.00011,18.01405]
[1779872585001,35.93,75650.21,0.0,0.81802,0.00011,17.98744]
[1779872589617,35.93,75650.55,0.0,0.81807,0.00011,17.98477]
[1779872589719,35.93,75650.55,0.0,0.81807,0.00011,17.98477]
[1779872595073,35.93,75647.5,0.0,0.81775,0.00011,18.00386]
[1779872600113,35.93,75646.14,0.0,0.81761,0.00011,18.01214]
[1779872600677,35.93,75646.14,0.0,0.81761,0.00011,18.01214]
[1779872600719,35.93,75646.14,0.0,0.81761,0.00011,18.01214]
[1779872601822,35.93,75645.01,0.0,0.81749,0.00011,18.01932]
[1779872601967,35.93,75645.01,0.0,0.81749,0.00011,18.01932]
[1779872602127,35.93,75644.23,0.0,0.8174,0.00011,18.02424]
[1779872607126,35.93,75646.01,0.0,0.8176,0.00011,18.01238]
[1779872607235,35.93,75646.01,0.0,0.8176,0.00011,18.01238]
[1779872611190,35.93,75641.04,0.0,0.8171,0.00011,18.04007]
[1779872612471,35.92,75640.4,0.0,0.81703,0.00011,18.04406]
[1779872612720,35.92,75640.4,0.0,0.81703,0.00011,18.04406]
[1779872613022,35.92,75640.4,0.0,0.81703,0.00011,18.04406]
[1779872613217,35.92,75640.4,0.0,0.81703,0.00011,18.04406]
[1779872613204,35.92,75639.15,0.0,0.8169,0.00011,18.05197]
[1779872618239,35.92,75638.92,0.0,0.81689,0.00011,18.05278]
[1779872620571,35.92,75640.02,0.0,0.81701,0.00011,18.04544]
[1779872620724,35.92,75640.02,0.0,0.81701,0.00011,18.04544]
[1779872625395,35.92,75647.95,0.0,0.81788,0.00011,17.99399]
[1779872625473,35.92,75647.95,0.0,0.81788,0.00011,17.99399]
[1779872625911,35.92,75647.95,0.0,0.81788,0.00011,17.99399]
[1779872625966,35.92,75647.95,0.0,0.81788,0.00011,17.99399]
[1779872626295,35.92,75648.92,0.0,0.81798,0.00011,17.98769]
[1779872631331,35.92,75648.04,0.0,0.81789,0.00011,17.99311]
[1779872635359,35.92,75653.05,0.0,0.81843,0.00011,17.96065]
[1779872640398,35.92,75654.45,0.0,0.81859,0.00011,17.95147]
[1779872644607,35.92,75654.92,0.0,0.81864,0.00011,17.94837]
[1779872644723,35.92,75654.92,0.0,0.81864,0.00011,17.94837]
[1779872650468,35.92,75655.38,0.0,0.81869,0.00011,17.94526]
[1779872654615,35.92,75657.0,0.0,0.81887,0.00011,17.9348]
[1779872654718,35.92,75657.0,0.0,0.81887,0.00011,17.9348]
[1779872656198,35.92,75657.19,0.0,0.81889,0.00011,17.93357]
[1779872656220,35.92,75657.19,0.0,0.81889,0.00011,17.93357]
[1779872656299,35.92,75658.36,0.0,0.81901,0.00011,17.92603]
[1779872661545,35.92,75659.08,0.0,0.81909,0.00011,17.92144]
[1779872663697,35.92,75659.05,0.0,0.81909,0.00011,17.92165]
[1779872663718,35.92,75659.05,0.0,0.81909,0.00011,17.92165]
[1779872669602,35.92,75651.85,0.0,0.81831,0.00011,17.96804]
[1779872670919,35.92,75651.85,0.0,0.81831,0.00011,17.96804]
[1779872670970,35.92,75651.85,0.0,0.81831,0.00011,17.96804]
[1779872671926,35.92,75651.84,0.0,0.81834,0.00011,17.96427]
[1779872671966,35.92,75651.84,0.0,0.81834,0.00011,17.96427]
[1779872672067,35.92,75651.56,0.0,0.81831,0.00011,17.966]
[1779872677545,35.92,75653.01,0.0,0.81847,0.00011,17.95655]
[1779872677718,35.92,75653.01,0.0,0.81847,0.00011,17.95655]
[1779872683699,35.92,75652.06,0.0,0.81837,0.00011,17.96247]
[1779872687392,35.92,75651.9,0.0,0.81835,0.00011,17.96341]
[1779872687472,35.92,75651.9,0.0,0.81835,0.00011,17.96341]
[1779872687727,35.92,75652.25,0.0,0.81839,0.00011,17.96113]
[1779872690272,35.92,75652.44,0.0,0.81841,0.00011,17.95987]
[1779872690469,35.92,75652.36,0.0,0.8184,0.00011,17.96034]
[1779872695783,35.92,75652.27,0.0,0.81839,0.00011,17.96079]
[1779872699479,35.92,75655.46,0.0,0.81874,0.00011,17.94021]
[1779872699720,35.92,75655.46,0.0,0.81874,0.00011,17.94021]
[1779872700190,35.92,75655.46,0.0,0.81874,0.00011,17.94021]
[1779872700220,35.92,75655.46,0.0,0.81874,0.00011,17.94021]
[1779872700322,35.92,75656.25,0.0,0.81882,0.00011,17.93513]
[1779872705601,35.92,75658.83,0.0,0.8191,0.00011,17.91849]
[1779872705723,35.92,75658.83,0.0,0.8191,0.00011,17.91849]
[1779872711895,35.92,75660.81,0.0,0.81932,0.00011,17.90528]
[1779872714897,35.91,75661.01,0.0,0.81936,0.00011,17.90282]
[1779872714974,35.91,75661.01,0.0,0.81936,0.00011,17.90282]
[1779872715726,35.91,75660.44,0.0,0.81933,0.00011,17.90448]
[1779872715966,35.91,75660.44,0.0,0.81933,0.00011,17.90448]
[1779872716067,35.91,75660.59,0.0,0.81937,0.00011,17.90247]
[1779872721969,35.9,75660.07,0.0,0.81935,0.00011,17.90345]
[1779872727313,35.9,75664.02,0.0,0.81978,0.00011,17.87755]
[1779872727469,35.9,75664.38,0.0,0.81982,0.00011,17.87496]
[1779872732321,35.9,75671.42,0.0,0.82056,0.00011,17.82842]
[1779872732482,35.9,75671.47,0.0,0.82057,0.00011,17.82809]
[1779872734201,35.9,75671.99,0.0,0.82062,0.00011,17.82473]
[1779872734227,35.9,75671.99,0.0,0.82062,0.00011,17.82473]
[1779872734302,35.9,75672.0,0.0,0.82062,0.00011,17.82467]
[1779872740105,35.9,75670.54,0.0,0.82047,0.00011,17.83406]
[1779872740805,35.9,75670.54,0.0,0.82047,0.00011,17.83406]
[1779872740972,35.9,75670.54,0.0,0.82047,0.00011,17.83406]
[1779872744160,35.9,75677.21,0.0,0.82118,0.00011,17.79097]
[1779872746163,35.9,75681.36,0.0,0.82162,0.00011,17.7643]
[1779872748302,35.9,75680.68,0.0,0.82155,0.00011,17.76877]
[1779872748466,35.91,75681.55,0.0,0.82164,0.00011,17.76323]
[1779872753057,35.91,75685.72,0.0,0.82208,0.00011,17.73666]
[1779872753221,35.91,75685.72,0.0,0.82208,0.00011,17.73666]
[1779872755669,35.91,75683.98,0.0,0.82189,0.00011,17.74825]
[1779872755716,35.91,75683.98,0.0,0.82189,0.00011,17.74825]
[1779872756234,35.91,75683.86,0.0,0.82188,0.00011,17.74913]
[1779872762276,35.91,75676.7,0.0,0.8211,0.00011,17.79597]
[1779872764580,35.91,75675.64,0.0,0.82099,0.00011,17.80288]
[1779872764719,35.91,75675.64,0.0,0.82099,0.00011,17.80288]
[1779872767312,35.91,75659.47,0.0,0.81925,0.00011,17.90729]
[1779872768319,35.91,75657.8,0.0,0.81907,0.00011,17.91796]
[1779872771122,35.91,75655.42,0.0,0.81882,0.00011,17.93304]
[1779872771218,35.91,75655.42,0.0,0.81882,0.00011,17.93304]
[1779872776375,35.91,75653.4,0.0,0.81862,0.00011,17.94518]
[1779872778389,35.9,75644.69,0.0,0.81768,0.00011,18.00096]
[1779872780403,35.9,75642.53,0.0,0.81746,0.00011,18.01437]
[1779872781520,35.9,75642.47,0.0,0.81745,0.00011,18.0145]
[1779872781719,35.9,75642.47,0.0,0.81745,0.00011,18.0145]
[1779872783557,35.9,75642.29,0.0,0.81744,0.00011,18.01514]
[1779872783720,35.9,75642.29,0.0,0.81744,0.00011,18.01514]
[1779872784431,35.9,75644.31,0.0,0.81766,0.00011,18.00187]
[1779872787621,35.9,75644.73,0.0,0.81772,0.00011,17.99846]
[1779872787720,35.9,75644.73,0.0,0.81772,0.00011,17.99846]
[1779872793129,35.9,75649.13,0.0,0.81824,0.00011,17.96515]
[1779872793218,35.9,75649.13,0.0,0.81824,0.00011,17.96515]
[1779872795038,35.9,75649.35,0.0,0.81827,0.00011,17.96353]
[1779872795218,35.9,75649.35,0.0,0.81827,0.00011,17.96353]
[1779872795319,35.89,75649.68,0.0,0.81831,0.00011,17.96102]
[1779872799536,35.89,75643.13,0.0,0.81762,0.00011,18.00244]
[1779872800543,35.89,75633.3,0.0,0.81655,0.00011,18.06566]
[1779872801550,35.89,75637.02,0.0,0.81696,0.00011,18.04155]
[1779872802523,35.89,75637.02,0.0,0.81696,0.00011,18.04155]
[1779872802720,35.89,75637.02,0.0,0.81696,0.00011,18.04155]
[1779872808601,35.89,75639.95,0.0,0.81729,0.00011,18.02195]
[1779872811629,35.89,75640.89,0.0,0.81739,0.00011,18.01571]
[1779872811720,35.89,75640.89,0.0,0.81739,0.00011,18.01571]
[1779872813878,35.89,75643.73,0.0,0.8177,0.00011,17.99727]
[1779872813972,35.89,75643.73,0.0,0.8177,0.00011,17.99727]
[1779872814072,35.89,75644.31,0.0,0.81777,0.00011,17.99347]
[1779872819679,35.89,75646.77,0.0,0.81804,0.00011,17.97731]
[1779872820676,35.89,75646.77,0.0,0.81804,0.00011,17.97731]
[1779872820719,35.89,75646.77,0.0,0.81804,0.00011,17.97731]
[1779872823908,35.89,75647.63,0.0,0.81813,0.00011,17.97166]
[1779872823966,35.89,75647.63,0.0,0.81813,0.00011,17.97166]
[1779872824051,35.89,75650.09,0.0,0.8184,0.00011,17.95577]
[1779872826002,35.89,75650.46,0.0,0.81844,0.00011,17.95338]
[1779872826221,35.89,75650.46,0.0,0.81844,0.00011,17.95338]
[1779872827735,35.89,75643.74,0.0,0.81771,0.00011,17.99665]
[1779872829751,35.89,75639.16,0.0,0.81722,0.00011,18.02601]
[1779872830960,35.89,75639.16,0.0,0.81722,0.00011,18.02601]
[1779872830967,35.89,75639.16,0.0,0.81722,0.00011,18.02601]
[1779872831491,35.89,75639.16,0.0,0.81722,0.00011,18.02601]
[1779872831062,35.89,75639.13,0.0,0.81722,0.00011,18.02611]
[1779872831724,35.89,75639.13,0.0,0.81722,0.00011,18.02611]
[1779872836800,35.89,75635.98,0.0,0.81689,0.00011,18.04574]
[1779872837547,35.89,75635.98,0.0,0.81689,0.00011,18.04574]
[1779872837723,35.89,75635.98,0.0,0.81689,0.00011,18.04574]
[1779872838082,35.89,75635.98,0.0,0.81689,0.00011,18.04574]
[1779872838225,35.89,75635.98,0.0,0.81689,0.00011,18.04574]
[1779872838295,35.89,75635.74,0.0,0.81686,0.00011,18.04706]
[1779872843850,35.88,75638.58,0.0,0.81718,0.00011,18.02826]
[1779872846106,35.88,75638.76,0.0,0.8172,0.00011,18.02701]
[1779872846223,35.88,75638.76,0.0,0.8172,0.00011,18.02701]
[1779872846871,35.88,75643.76,0.0,0.81775,0.00011,17.99461]
[1779872850077,35.88,75644.14,0.0,0.81779,0.00011,17.99207]
[1779872850226,35.88,75644.14,0.0,0.81779,0.00011,17.99207]
[1779872850367,35.88,75644.14,0.0,0.81779,0.00011,17.99207]
[1779872850472,35.88,75644.14,0.0,0.81779,0.00011,17.99207]
[1779872850469,35.88,75644.88,0.0,0.81787,0.00011,17.98722]
[1779872855936,35.88,75648.08,0.0,0.81824,0.00011,17.96275]
[1779872857411,35.88,75648.08,0.0,0.81824,0.00011,17.96275]
[1779872857466,35.88,75648.08,0.0,0.81824,0.00011,17.96275]
[1779872857512,35.88,75649.27,0.0,0.81837,0.00011,17.95502]
[1779872860902,35.88,75649.47,0.0,0.8184,0.00011,17.95368]
[1779872860971,35.88,75649.47,0.0,0.8184,0.00011,17.95368]
[1779872861003,35.88,75651.4,0.0,0.81861,0.00011,17.94121]
[1779872861979,35.88,75650.38,0.0,0.8185,0.00011,17.94779]
[1779872864999,35.88,75651.36,0.0,0.8186,0.00011,17.94143]
[1779872870034,35.88,75651.01,0.0,0.81856,0.00011,17.94363]
[1779872872568,35.88,75652.12,0.0,0.81869,0.00011,17.93643]
[1779872874221,35.88,75652.91,0.0,0.81877,0.00011,17.93134]
[1779872874322,35.88,75654.84,0.0,0.81898,0.00011,17.91889]
[1779872875961,35.88,75655.34,0.0,0.81903,0.00011,17.91566]
[1779872875966,35.88,75655.34,0.0,0.81903,0.00011,17.91566]
[1779872876076,35.88,75656.38,0.0,0.81914,0.00011,17.90897]
[1779872878064,35.88,75658.26,0.0,0.81935,0.00011,17.89686]
[1779872878218,35.88,75658.26,0.0,0.81935,0.00011,17.89686]
[1779872884133,35.88,75659.72,0.0,0.8195,0.00011,17.88783]
[1779872886913,35.88,75659.5,0.0,0.81947,0.00011,17.88938]
[1779872886970,35.88,75659.5,0.0,0.81947,0.00011,17.88938]
[1779872887156,35.88,75659.42,0.0,0.81946,0.00011,17.88997]
[1779872887671,35.88,75659.42,0.0,0.81946,0.00011,17.88997]
[1779872887717,35.88,75659.42,0.0,0.81946,0.00011,17.88997]
[1779872893198,35.88,75657.76,0.0,0.81928,0.00011,17.90066]
[1779872895894,35.88,75657.64,0.0,0.81927,0.00011,17.90127]
[1779872895970,35.88,75657.64,0.0,0.81927,0.00011,17.90127]
[1779872896287,35.88,75657.64,0.0,0.81927,0.00011,17.90127]
[1779872896465,35.88,75657.64,0.0,0.81927,0.00011,17.90127]
[1779872896567,35.88,75657.64,0.0,0.81928,0.00011,17.9011]
[1779872901466,35.88,75661.63,0.0,0.81971,0.00011,17.87508]
[1779872901567,35.88,75661.15,0.0,0.81966,0.00011,17.87806]
[1779872901722,35.88,75661.15,0.0,0.81966,0.00011,17.87806]
[1779872901854,35.88,75661.15,0.0,0.81966,0.00011,17.87806]
[1779872901966,35.88,75661.15,0.0,0.81966,0.00011,17.87806]
[1779872904153,35.88,75665.04,0.0,0.82008,0.00011,17.85283]
[1779872904225,35.88,75665.04,0.0,0.82008,0.00011,17.85283]
[1779872904276,35.88,75670.33,0.0,0.82065,0.00011,17.81864]
[1779872906290,35.88,75677.46,0.0,0.82141,0.00011,17.77261]
[1779872907019,35.88,75677.46,0.0,0.82141,0.00011,17.77261]
[1779872907219,35.88,75677.46,0.0,0.82141,0.00011,17.77261]
[1779872907297,35.88,75677.93,0.0,0.82146,0.00011,17.76966]
[1779872907967,35.88,75677.93,0.0,0.82146,0.00011,17.76966]
[1779872908217,35.88,75677.93,0.0,0.82146,0.00011,17.76966]
[1779872913339,35.88,75680.29,0.0,0.82173,0.00011,17.75115]
[1779872915308,35.88,75680.04,0.0,0.8217,0.00011,17.75288]
[1779872915476,35.88,75680.04,0.0,0.8217,0.00011,17.75288]
[1779872915568,35.88,75680.24,0.0,0.82172,0.00011,17.75169]
[1779872917325,35.88,75680.28,0.0,0.82172,0.00011,17.75153]
[1779872917467,35.88,75680.28,0.0,0.82172,0.00011,17.75153]
[1779872921395,35.89,75684.69,0.0,0.82219,0.00011,17.72338]
[1779872924784,35.88,75685.02,0.0,0.82222,0.00011,17.72115]
[1779872924972,35.88,75685.02,0.0,0.82222,0.00011,17.72115]
[1779872925423,35.88,75684.44,0.0,0.82216,0.00011,17.72487]
[1779872925675,35.88,75684.44,0.0,0.82216,0.00011,17.72487]
[1779872925721,35.88,75684.44,0.0,0.82216,0.00011,17.72487]
[1779872931466,35.88,75684.95,0.0,0.82222,0.00011,17.72135]
[1779872932322,35.88,75684.95,0.0,0.82222,0.00011,17.72135]
[1779872932466,35.88,75684.95,0.0,0.82222,0.00011,17.72135]
[1779872938266,35.88,75686.1,0.0,0.82235,0.00011,17.71368]
[1779872938470,35.88,75686.1,0.0,0.82235,0.00011,17.71368]
[1779872938515,35.88,75686.55,0.0,0.8224,0.00011,17.71075]
[1779872940530,35.88,75686.39,0.0,0.82238,0.00011,17.71176]
[1779872940719,35.88,75686.32,0.0,0.82237,0.00011,17.71218]
[1779872944096,35.88,75686.33,0.0,0.82237,0.00011,17.71204]
[1779872944222,35.88,75686.33,0.0,0.82237,0.00011,17.71204]
[1779872949592,35.88,75686.55,0.0,0.8224,0.00011,17.71044]
[1779872953621,35.88,75671.12,0.0,0.82075,0.00011,17.81009]
[1779872954628,35.88,75667.13,0.0,0.82033,0.00011,17.8357]
[1779872956337,35.88,75667.91,0.0,0.82042,0.00011,17.83047]
[1779872956642,35.88,75664.99,0.0,0.82011,0.00011,17.84914]
[1779872956882,35.88,75664.99,0.0,0.82011,0.00011,17.84914]
[1779872957375,35.88,75664.99,0.0,0.82011,0.00011,17.84914]
[1779872957468,35.88,75664.99,0.0,0.82011,0.00011,17.84914]
[1779872957649,35.88,75665.07,0.0,0.82012,0.00011,17.84841]
[1779872961748,35.88,75665.1,0.0,0.82013,0.00011,17.84758]
[1779872961966,35.88,75665.1,0.0,0.82013,0.00011,17.84758]
[1779872965705,35.88,75670.58,0.0,0.82074,0.00011,17.81115]
[1779872970392,35.88,75672.83,0.0,0.82098,0.00011,17.79615]
[1779872970468,35.88,75672.83,0.0,0.82098,0.00011,17.79615]
[1779872970537,35.87,75678.41,0.0,0.82158,0.00011,17.75984]
[1779872974288,35.87,75678.79,0.0,0.82166,0.00011,17.75339]
[1779872974468,35.87,75678.79,0.0,0.82166,0.00011,17.75339]
[1779872976983,35.87,75678.22,0.0,0.8216,0.00011,17.75683]
[1779872977217,35.87,75678.22,0.0,0.8216,0.00011,17.75683]
[1779872977317,35.87,75678.51,0.0,0.82163,0.00011,17.75479]
[1779872982824,35.87,75679.69,0.0,0.82176,0.00011,17.74679]
[1779872984661,35.87,75679.69,0.0,0.82176,0.00011,17.74679]
[1779872984720,35.87,75679.78,0.0,0.82178,0.00011,17.74608]
[1779872989873,35.87,75680.73,0.0,0.82188,0.00011,17.73963]
[1779872990880,35.87,75685.59,0.0,0.8224,0.00011,17.70812]
[1779872991887,35.87,75690.11,0.0,0.82288,0.00011,17.67885]
[1779872993078,35.87,75690.11,0.0,0.82288,0.00011,17.67885]
[1779872993220,35.87,75690.11,0.0,0.82288,0.00011,17.67885]
[1779872993321,35.87,75690.01,0.0,0.82287,0.00011,17.67954]
[1779872994337,35.87,75690.01,0.0,0.82287,0.00011,17.67954]
[1779872994470,35.87,75690.01,0.0,0.82287,0.00011,17.67954]
[1779872999413,35.87,75691.4,0.0,0.82302,0.00011,17.67065]
[1779872999469,35.87,75691.4,0.0,0.82302,0.00011,17.67065]
[1779872999512,35.87,75689.84,0.0,0.82285,0.00011,17.68081]
[1779873000951,35.87,75683.55,0.0,0.82218,0.00011,17.72154]
[1779873002671,35.87,75683.55,0.0,0.82218,0.00011,17.72154]
[1779873002718,35.87,75684.67,0.0,0.8223,0.00011,17.71425]
[1779873006280,35.87,75683.93,0.0,0.82222,0.00011,17.71904]
[1779873006467,35.87,75683.93,0.0,0.82222,0.00011,17.71904]
[1779873006568,35.87,75683.95,0.0,0.82222,0.00011,17.71882]
[1779873012399,35.87,75682.87,0.0,0.82211,0.00011,17.7257]
[1779873012468,35.87,75682.87,0.0,0.82211,0.00011,17.7257]
[1779873015051,35.87,75687.73,0.0,0.82263,0.00011,17.69413]
[1779873017028,35.87,75689.82,0.0,0.82285,0.00011,17.68061]
[1779873017219,35.87,75689.82,0.0,0.82285,0.00011,17.68061]
[1779873017318,35.87,75690.67,0.0,0.82294,0.00011,17.67513]
[1779873017920,35.87,75690.67,0.0,0.82294,0.00011,17.67513]
[1779873017971,35.87,75690.67,0.0,0.82294,0.00011,17.67513]
[1779873024422,35.87,75690.96,0.0,0.82297,0.00011,17.67341]
[1779873024470,35.87,75690.96,0.0,0.82297,0.00011,17.67341]
[1779873030011,35.87,75691.59,0.0,0.82304,0.00011,17.66952]
[1779873030222,35.87,75691.59,0.0,0.82304,0.00011,17.66952]
[1779873030309,35.87,75689.85,0.0,0.82285,0.00011,17.68081]
[1779873031364,35.87,75689.85,0.0,0.82285,0.00011,17.68081]
[1779873031472,35.87,75689.85,0.0,0.82285,0.00011,17.68081]
[1779873035513,35.87,75687.74,0.0,0.82265,0.00011,17.69065]
[1779873035718,35.87,75687.74,0.0,0.82265,0.00011,17.69065]
[1779873039178,35.87,75688.96,0.0,0.82278,0.00011,17.68276]
[1779873039218,35.87,75688.96,0.0,0.82278,0.00011,17.68276]
[1779873039229,35.87,75689.36,0.0,0.82283,0.00011,17.68018]
[1779873041527,35.87,75689.42,0.0,0.82283,0.00011,17.67979]
[1779873041721,35.87,75689.42,0.0,0.82283,0.00011,17.67979]
[1779873045303,35.87,75691.36,0.0,0.82304,0.00011,17.66727]
[1779873045467,35.87,75691.36,0.0,0.82304,0.00011,17.66727]
[1779873051263,35.87,75691.28,0.0,0.82303,0.00011,17.66791]
[1779873051468,35.87,75691.28,0.0,0.82303,0.00011,17.66791]
[1779873051567,35.87,75681.35,0.0,0.82197,0.00011,17.73223]
[1779873053017,35.87,75678.26,0.0,0.82164,0.00011,17.75222]
[1779873053219,35.87,75678.26,0.0,0.82164,0.00011,17.75222]
[1779873053331,35.87,75680.39,0.0,0.82187,0.00011,17.73838]
[1779873058367,35.87,75680.35,0.0,0.82187,0.00011,17.73837]
[1779873059495,35.87,75680.35,0.0,0.82187,0.00011,17.73837]
[1779873059719,35.87,75680.35,0.0,0.82187,0.00011,17.73837]
[1779873059727,35.87,75679.87,0.0,0.82182,0.00011,17.74137]
[1779873060642,35.87,75679.87,0.0,0.82182,0.00011,17.74137]
[1779873060724,35.87,75679.87,0.0,0.82182,0.00011,17.74137]
[1779873066423,35.87,75683.35,0.0,0.82219,0.00011,17.71854]
[1779873067337,35.87,75683.35,0.0,0.82219,0.00011,17.71854]
[1779873067469,35.87,75683.35,0.0,0.82219,0.00011,17.71854]
[1779873067567,35.87,75684.62,0.0,0.82233,0.00011,17.71025]
[1779873068949,35.87,75683.91,0.0,0.82225,0.00011,17.71484]
[1779873068970,35.87,75683.91,0.0,0.82225,0.00011,17.71484]
[1779873071467,35.87,75671.84,0.0,0.82097,0.00011,17.7928]
[1779873072773,35.87,75671.84,0.0,0.82097,0.00011,17.7928]
[1779873072474,35.87,75664.68,0.0,0.8202,0.00011,17.83896]
[1779873072976,35.87,75664.68,0.0,0.8202,0.00011,17.83896]
[1779873073481,35.87,75663.33,0.0,0.82006,0.00011,17.8475]
[1779873073820,35.87,75663.33,0.0,0.82006,0.00011,17.8475]
[1779873073973,35.87,75663.33,0.0,0.82006,0.00011,17.8475]
[1779873079523,35.87,75662.43,0.0,0.81997,0.00011,17.85277]
[1779873081537,35.87,75658.51,0.0,0.81955,0.00011,17.87784]
[1779873083551,35.87,75654.78,0.0,0.81915,0.00011,17.9021]
[1779873085162,35.87,75654.2,0.0,0.81908,0.00011,17.9059]
[1779873085218,35.87,75654.2,0.0,0.81908,0.00011,17.9059]
[1779873085565,35.87,75653.68,0.0,0.81903,0.00011,17.90938]
[1779873086293,35.87,75653.68,0.0,0.81903,0.00011,17.90938]
[1779873086470,35.87,75653.68,0.0,0.81903,0.00011,17.90938]
[1779873091380,35.87,75650.69,0.0,0.81871,0.00011,17.92805]
[1779873091466,35.87,75650.69,0.0,0.81871,0.00011,17.92805]
[1779873091607,35.87,75657.26,0.0,0.81945,0.00011,17.88169]
[1779873093341,35.87,75658.52,0.0,0.81959,0.00011,17.87346]
[1779873093470,35.87,75658.52,0.0,0.81959,0.00011,17.87346]
[1779873095601,35.87,75658.61,0.0,0.8196,0.00011,17.87306]
[1779873097992,35.87,75662.98,0.0,0.82006,0.00011,17.84515]
[1779873098219,35.87,75662.98,0.0,0.82006,0.00011,17.84515]
[1779873102684,35.87,75657.93,0.0,0.81951,0.00011,17.87836]
[1779873104594,35.87,75657.37,0.0,0.81945,0.00011,17.88206]
[1779873104728,35.87,75657.37,0.0,0.81945,0.00011,17.88206]
[1779873109733,35.87,75658.39,0.0,0.81955,0.00011,17.87588]
[1779873111171,35.87,75659.21,0.0,0.81964,0.00011,17.87066]
[1779873111222,35.87,75659.21,0.0,0.81964,0.00011,17.87066]
[1779873116782,35.87,75655.74,0.0,0.81925,0.00011,17.89356]
[1779873117275,35.87,75655.74,0.0,0.81925,0.00011,17.89356]
[1779873117476,35.87,75655.74,0.0,0.81925,0.00011,17.89356]
[1779873122824,35.87,75654.32,0.0,0.8191,0.00011,17.90295]
[1779873124291,35.87,75653.18,0.0,0.81897,0.00011,17.91034]
[1779873124473,35.87,75653.18,0.0,0.81897,0.00011,17.91034]
[1779873126852,35.87,75656.65,0.0,0.81935,0.00011,17.88804]
[1779873132727,35.87,75657.42,0.0,0.81943,0.00011,17.8833]
[1779873132967,35.87,75657.42,0.0,0.81942,0.00011,17.88343]
[1779873136241,35.87,75655.37,0.0,0.8192,0.00011,17.89677]
[1779873136467,35.87,75655.37,0.0,0.8192,0.00011,17.89677]
[1779873136512,35.87,75661.08,0.0,0.81981,0.00011,17.86005]
[1779873141958,35.88,75661.12,0.0,0.81981,0.00011,17.86029]
[1779873144304,35.88,75662.1,0.0,0.81991,0.00011,17.85405]
[1779873144476,35.88,75662.1,0.0,0.81991,0.00011,17.85405]
[1779873150014,35.88,75664.57,0.0,0.82017,0.00011,17.83857]
[1779873153437,35.88,75663.74,0.0,0.82011,0.00011,17.84021]
[1779873153473,35.88,75663.74,0.0,0.82011,0.00011,17.84021]
[1779873155173,35.88,75662.53,0.0,0.81998,0.00011,17.8481]
[1779873158970,35.88,75664.58,0.0,0.8202,0.00011,17.83493]
[1779873159072,35.88,75664.58,0.0,0.82019,0.00011,17.83507]
[1779873161356,35.88,75664.79,0.0,0.82022,0.00011,17.83376]
[1779873161470,35.88,75664.79,0.0,0.82022,0.00011,17.83376]
[1779873167136,35.88,75663.52,0.0,0.82007,0.00011,17.84247]
[1779873168125,35.88,75663.52,0.0,0.82007,0.00011,17.84247]
[1779873168219,35.88,75663.52,0.0,0.82007,0.00011,17.84247]
[1779873169184,35.88,75663.29,0.0,0.82005,0.00011,17.84399]
[1779873169220,35.88,75663.29,0.0,0.82005,0.00011,17.84399]
[1779873169285,35.88,75664.12,0.0,0.82014,0.00011,17.83867]
[1779873175192,35.88,75663.06,0.0,0.82002,0.00011,17.84578]
[1779873180246,35.88,75651.76,0.0,0.8188,0.00011,17.91889]
[1779873181185,35.88,75651.76,0.0,0.8188,0.00011,17.91889]
[1779873181246,35.88,75645.24,0.0,0.81809,0.00011,17.96096]
[1779873181916,35.88,75645.24,0.0,0.81809,0.00011,17.96096]
[1779873184309,35.88,75643.56,0.0,0.81791,0.00011,17.9717]
[1779873190309,35.88,75643.45,0.0,0.8179,0.00011,17.97237]
[1779873195344,35.88,75647.55,0.0,0.81835,0.00011,17.94575]
[1779873196112,35.88,75647.55,0.0,0.81835,0.00011,17.94575]
[1779873196219,35.88,75647.55,0.0,0.81835,0.00011,17.94575]
[1779873197488,35.88,75647.65,0.0,0.81836,0.00011,17.94509]
[1779873197717,35.88,75647.65,0.0,0.81836,0.00011,17.94509]
[1779873197818,35.88,75647.65,0.0,0.81836,0.00011,17.94505]
[1779873200679,35.88,75644.77,0.0,0.81805,0.00011,17.96359]
[1779873200719,35.88,75644.77,0.0,0.81805,0.00011,17.96359]
[1779873205967,35.88,75643.5,0.0,0.81791,0.00011,17.97156]
[1779873206216,35.88,75643.5,0.0,0.81791,0.00011,17.97156]
[1779873206421,35.88,75643.61,0.0,0.81793,0.00011,17.9708]
[1779873207409,35.88,75643.61,0.0,0.81793,0.00011,17.9708]
[1779873207467,35.88,75643.61,0.0,0.81793,0.00011,17.9708]
[1779873213470,35.88,75644.13,0.0,0.81801,0.00011,17.96331]
[1779873216545,35.88,75644.26,0.0,0.81803,0.00011,17.96238]
[1779873216728,35.88,75644.26,0.0,0.81803,0.00011,17.96238]
[1779873217491,35.88,75644.83,0.0,0.81809,0.00011,17.95861]
[1779873217717,35.88,75644.83,0.0,0.81809,0.00011,17.95861]
[1779873217792,35.88,75644.76,0.0,0.81809,0.00011,17.95903]
[1779873222098,35.88,75647.04,0.0,0.81834,0.00011,17.94421]
[1779873222222,35.88,75647.04,0.0,0.81834,0.00011,17.94421]
[1779873228576,35.88,75648.45,0.0,0.81849,0.00011,17.93503]
[1779873229109,35.88,75648.45,0.0,0.81849,0.00011,17.93503]
[1779873229222,35.88,75648.45,0.0,0.81849,0.00011,17.93503]
[1779873230802,35.88,75648.45,0.0,0.81849,0.00011,17.93503]
[1779873230819,35.88,75648.45,0.0,0.81849,0.00011,17.93502]
[1779873230967,35.88,75648.45,0.0,0.81849,0.00011,17.93502]
[1779873234162,35.88,75648.44,0.0,0.81849,0.00011,17.93506]
[1779873234219,35.88,75648.44,0.0,0.81849,0.00011,17.93506]
[1779873241064,35.88,75648.3,0.0,0.81847,0.00011,17.93594]
[1779873241221,35.88,75648.3,0.0,0.81847,0.00011,17.93594]
[1779873241811,35.88,75648.3,0.0,0.81847,0.00011,17.93594]
[1779873241821,35.88,75648.79,0.0,0.81853,0.00011,17.93273]
[1779873241970,35.88,75648.79,0.0,0.81853,0.00011,17.93273]
[1779873248717,35.88,75648.46,0.0,0.81849,0.00011,17.93481]
[1779873253166,35.88,75645.65,0.0,0.81819,0.00011,17.95289]
[1779873258373,35.88,75645.16,0.0,0.81814,0.00011,17.95587]
[1779873258471,35.88,75645.16,0.0,0.81814,0.00011,17.95587]
[1779873258787,35.88,75645.6,0.0,0.81819,0.00011,17.953]
[1779873263822,35.88,75646.52,0.0,0.81829,0.00011,17.94693]
[1779873268857,35.87,75645.5,0.0,0.81818,0.00011,17.95339]
[1779873273892,35.87,75645.42,0.0,0.8182,0.00011,17.94996]
[1779873278927,35.87,75644.75,0.0,0.81813,0.00011,17.95417]
[1779873283962,35.87,75648.08,0.0,0.81849,0.00011,17.93265]
[1779873288998,35.87,75648.09,0.0,0.81849,0.00011,17.93262]
[1779873294033,35.87,75647.96,0.0,0.81848,0.00011,17.93349]
[1779873299068,35.87,75647.2,0.0,0.8184,0.00011,17.93841]
[1779873304103,35.87,75648.17,0.0,0.8185,0.00011,17.93218]
[1779873310145,35.87,75647.76,0.0,0.81846,0.00011,17.93485]
[1779873315180,35.87,75647.93,0.0,0.81847,0.00011,17.93379]
[1779873320215,35.87,75646.83,0.0,0.81835,0.00011,17.94091]
[1779873325250,35.87,75645.31,0.0,0.81819,0.00011,17.95064]
[1779873329152,35.87,75649.43,0.0,0.81864,0.00011,17.92405]
[1779873329227,35.87,75649.43,0.0,0.81864,0.00011,17.92405]
[1779873329722,35.87,75649.43,0.0,0.81864,0.00011,17.92405]
[1779873329820,35.87,75649.07,0.0,0.8186,0.00011,17.92641]
[1779873330285,35.87,75649.55,0.0,0.81865,0.00011,17.92331]
[1779873334313,35.87,75649.24,0.0,0.81864,0.00011,17.92161]
[1779873336383,35.87,75649.09,0.0,0.81862,0.00011,17.9226]
[1779873336485,35.87,75648.04,0.0,0.81851,0.00011,17.92939]
[1779873337333,35.87,75647.33,0.0,0.81843,0.00011,17.93399]
[1779873341804,35.87,75647.14,0.0,0.81841,0.00011,17.93523]
[1779873341851,35.87,75647.14,0.0,0.81841,0.00011,17.93523]
[1779873341966,35.87,75647.14,0.0,0.81841,0.00011,17.93523]
[1779873342068,35.87,75647.15,0.0,0.81841,0.00011,17.93517]
[1779873345390,35.87,75644.1,0.0,0.81808,0.00011,17.95485]
[1779873348411,35.87,75642.65,0.0,0.81793,0.00011,17.96413]
[1779873350053,35.87,75642.65,0.0,0.81793,0.00011,17.96413]
[1779873350105,35.87,75642.65,0.0,0.81793,0.00011,17.96413]
[1779873350220,35.87,75642.65,0.0,0.81793,0.00011,17.96413]
[1779873350425,35.87,75644.67,0.0,0.81815,0.00011,17.95103]
[1779873352439,35.87,75645.18,0.0,0.8182,0.00011,17.94771]
[1779873354453,35.87,75646.48,0.0,0.81834,0.00011,17.93929]
[1779873359488,35.87,75646.44,0.0,0.81834,0.00011,17.93953]
[1779873361992,35.87,75646.48,0.0,0.81834,0.00011,17.93927]
[1779873362068,35.87,75647.04,0.0,0.81841,0.00011,17.93566]
[1779873362145,35.87,75647.04,0.0,0.81841,0.00011,17.93566]
[1779873362221,35.87,75647.04,0.0,0.81841,0.00011,17.93566]
[1779873362509,35.87,75644.18,0.0,0.8181,0.00011,17.9541]
[1779873363517,35.87,75643.24,0.0,0.81799,0.00011,17.96014]
[1779873365530,35.87,75640.31,0.0,0.81768,0.00011,17.97897]
[1779873366348,35.87,75640.31,0.0,0.81768,0.00011,17.97897]
[1779873366393,35.87,75640.31,0.0,0.81768,0.00011,17.97897]
[1779873366474,35.87,75640.31,0.0,0.81768,0.00011,17.97897]
[1779873366537,35.87,75638.31,0.0,0.81746,0.00011,17.99181]
[1779873370040,35.87,75637.39,0.0,0.81737,0.00011,17.99745]
[1779873370565,35.87,75626.77,0.0,0.81621,0.00011,18.06586]
[1779873371583,35.87,75623.15,0.0,0.81582,0.00011,18.08909]
[1779873372583,35.87,75614.57,0.0,0.81488,0.00011,18.14412]
[1779873373592,35.87,75611.37,0.0,0.81453,0.00011,18.16449]
[1779873374433,35.87,75611.37,0.0,0.81453,0.00011,18.16449]
[1779873374476,35.87,75611.37,0.0,0.81453,0.00011,18.16449]
[1779873376611,35.87,75607.85,0.0,0.81416,0.00011,18.18625]
[1779873379632,35.87,75604.9,0.0,0.81385,0.00011,18.20441]
[1779873380639,35.87,75603.15,0.0,0.81366,0.00011,18.21549]
[1779873382653,35.87,75606.13,0.0,0.81399,0.00011,18.19596]
[1779873383660,35.87,75609.87,0.0,0.81441,0.00011,18.17172]
[1779873386681,35.86,75611.41,0.0,0.81458,0.00011,18.16136]
[1779873388525,35.86,75610.86,0.0,0.81453,0.00011,18.16476]
[1779873388577,35.86,75610.86,0.0,0.81453,0.00011,18.16476]
[1779873388719,35.86,75610.86,0.0,0.81453,0.00011,18.16476]
[1779873388820,35.86,75610.74,0.0,0.81452,0.00011,18.16528]
[1779873394737,35.86,75610.58,0.0,0.81454,0.00011,18.16187]
[1779873398784,35.86,75611.16,0.0,0.81461,0.00011,18.15777]
[1779873398835,35.86,75611.16,0.0,0.81461,0.00011,18.15777]
[1779873398968,35.86,75611.16,0.0,0.81461,0.00011,18.15777]
[1779873398992,35.86,75611.14,0.0,0.81461,0.00011,18.15767]
[1779873402608,35.86,75611.18,0.0,0.81462,0.00011,18.15707]
[1779873402763,35.86,75611.18,0.0,0.81462,0.00011,18.15707]
[1779873402794,35.86,75613.31,0.0,0.81485,0.00011,18.14337]
[1779873403800,35.86,75618.08,0.0,0.81538,0.00011,18.11247]
[1779873404808,35.86,75622.09,0.0,0.81582,0.00011,18.08644]
[1779873405815,35.86,75623.4,0.0,0.81597,0.00011,18.07782]
[1779873406962,35.86,75623.4,0.0,0.81597,0.00011,18.07782]
[1779873406970,35.86,75623.4,0.0,0.81597,0.00011,18.07782]
[1779873407013,35.86,75623.4,0.0,0.81597,0.00011,18.07782]
[1779873407069,35.86,75623.02,0.0,0.81593,0.00011,18.08009]
[1779873411857,35.86,75624.74,0.0,0.81613,0.00011,18.06818]
[1779873413987,35.86,75624.92,0.0,0.81615,0.00011,18.06687]
[1779873414039,35.86,75624.92,0.0,0.81615,0.00011,18.06687]
[1779873414068,35.85,75624.88,0.0,0.81615,0.00011,18.06698]
[1779873414218,35.85,75624.88,0.0,0.81615,0.00011,18.06698]
[1779873419913,35.85,75625.01,0.0,0.81618,0.00011,18.06529]
[1779873424950,35.85,75624.86,0.0,0.81617,0.00011,18.06557]
[1779873425957,35.85,75623.49,0.0,0.81603,0.00011,18.07426]
[1779873426879,35.85,75623.49,0.0,0.81603,0.00011,18.07426]
[1779873426973,35.85,75623.49,0.0,0.81603,0.00011,18.07426]
[1779873426997,35.85,75623.24,0.0,0.816,0.00011,18.07573]
[1779873431753,35.85,75623.24,0.0,0.81601,0.00011,18.07516]
[1779873432470,35.85,75622.68,0.0,0.81595,0.00011,18.07863]
[1779873432522,35.85,75622.68,0.0,0.81595,0.00011,18.07863]
[1779873432722,35.85,75622.68,0.0,0.81595,0.00011,18.07863]
[1779873433043,35.85,75622.56,0.0,0.81594,0.00011,18.07926]
[1779873436065,35.85,75624.03,0.0,0.81611,0.00011,18.06936]
[1779873437577,35.85,75624.67,0.0,0.81618,0.00011,18.0651]
[1779873437718,35.85,75624.67,0.0,0.81618,0.00011,18.0651]
[1779873438079,35.85,75624.0,0.0,0.81611,0.00011,18.0693]
[1779873440093,35.85,75622.98,0.0,0.816,0.00011,18.07561]
[1779873441100,35.85,75624.24,0.0,0.81614,0.00011,18.06735]
[1779873446134,35.84,75624.93,0.0,0.81623,0.00011,18.06229]
[1779873449241,35.84,75624.91,0.0,0.81623,0.00011,18.0623]
[1779873449287,35.84,75624.91,0.0,0.81623,0.00011,18.0623]
[1779873449468,35.84,75624.91,0.0,0.81623,0.00011,18.0623]
[1779873450163,35.84,75626.26,0.0,0.81638,0.00011,18.05325]
[1779873453184,35.84,75622.52,0.0,0.816,0.00011,18.07325]
[1779873454719,35.84,75622.52,0.0,0.816,0.00011,18.07325]
[1779873454765,35.84,75622.52,0.0,0.816,0.00011,18.07325]
[1779873454969,35.84,75622.52,0.0,0.816,0.00011,18.07325]
[1779873455069,35.84,75622.02,0.0,0.81595,0.00011,18.0762]
[1779873458221,35.84,75620.86,0.0,0.81583,0.00011,18.08328]
[1779873460402,35.84,75620.71,0.0,0.81582,0.00011,18.0841]
[1779873460438,35.84,75620.71,0.0,0.81582,0.00011,18.0841]
[1779873460468,35.84,75620.71,0.0,0.81582,0.00011,18.0841]
[1779873460487,35.84,75620.03,0.0,0.81575,0.00011,18.08834]
[1779873465270,35.84,75623.89,0.0,0.81618,0.00011,18.06274]
[1779873466836,35.84,75623.89,0.0,0.81618,0.00011,18.06274]
[1779873466888,35.84,75623.89,0.0,0.81618,0.00011,18.06274]
[1779873466970,35.84,75623.89,0.0,0.81618,0.00011,18.06274]
[1779873467031,35.84,75625.95,0.0,0.81641,0.00011,18.04926]
[1779873472319,35.84,75625.52,0.0,0.81637,0.00011,18.05154]
[1779873477353,35.83,75625.82,0.0,0.81641,0.00011,18.04911]
[1779873478361,35.83,75623.27,0.0,0.81613,0.00011,18.06545]
[1779873479261,35.83,75623.27,0.0,0.81613,0.00011,18.06545]
[1779873479304,35.83,75623.27,0.0,0.81613,0.00011,18.06545]
[1779873479469,35.83,75623.27,0.0,0.81613,0.00011,18.06545]
[1779873479568,35.83,75618.52,0.0,0.81562,0.00011,18.09594]
[1779873480375,35.83,75617.34,0.0,0.81549,0.00011,18.10338]
[1779873481382,35.83,75616.07,0.0,0.81535,0.00011,18.11139]
[1779873483397,35.83,75614.89,0.0,0.81523,0.00011,18.11863]
[1779873484807,35.83,75614.89,0.0,0.81523,0.00011,18.11863]
[1779873484840,35.83,75614.89,0.0,0.81523,0.00011,18.11863]
[1779873484970,35.83,75614.89,0.0,0.81523,0.00011,18.11863]
[1779873484974,35.83,75615.33,0.0,0.81528,0.00011,18.11541]
[1779873487149,35.83,75615.0,0.0,0.81525,0.00011,18.11754]
[1779873487206,35.83,75614.66,0.0,0.81522,0.00011,18.11934]
[1779873487426,35.83,75612.03,0.0,0.81493,0.00011,18.13628]
[1779873488433,35.83,75606.8,0.0,0.81436,0.00011,18.16989]
[1779873490246,35.83,75606.07,0.0,0.81428,0.00011,18.1745]
[1779873490298,35.83,75606.07,0.0,0.81428,0.00011,18.1745]
[1779873490471,35.83,75606.07,0.0,0.81428,0.00011,18.1745]
[1779873490517,35.83,75605.42,0.0,0.81421,0.00011,18.17859]
[1779873496489,35.83,75606.23,0.0,0.81431,0.00011,18.1728]
[1779873497496,35.83,75609.92,0.0,0.81471,0.00011,18.14896]
[1779873498466,35.83,75609.92,0.0,0.81471,0.00011,18.14896]
[1779873498502,35.83,75609.92,0.0,0.81471,0.00011,18.14896]
[1779873498722,35.83,75609.92,0.0,0.81471,0.00011,18.14896]
[1779873498820,35.83,75610.69,0.0,0.8148,0.00011,18.14395]
[1779873503538,35.83,75613.6,0.0,0.81512,0.00011,18.12494]
[1779873504399,35.83,75613.6,0.0,0.81512,0.00011,18.12494]
[1779873504431,35.83,75613.6,0.0,0.81512,0.00011,18.12494]
[1779873504476,35.83,75613.6,0.0,0.81512,0.00011,18.12494]
[1779873504546,35.83,75617.77,0.0,0.81558,0.00011,18.09805]
[1779873508573,35.83,75618.75,0.0,0.81569,0.00011,18.09174]
[1779873514618,35.83,75619.12,0.0,0.81575,0.00011,18.08559]
[1779873517785,35.83,75618.97,0.0,0.81574,0.00011,18.08657]
[1779873517837,35.83,75618.97,0.0,0.81574,0.00011,18.08657]
[1779873517974,35.83,75618.97,0.0,0.81574,0.00011,18.08657]
[1779873517988,35.83,75619.22,0.0,0.81576,0.00011,18.08497]
[1779873523681,35.83,75619.22,0.0,0.81576,0.00011,18.08497]
[1779873524262,35.83,75619.22,0.0,0.81576,0.00011,18.08497]
[1779873524627,35.83,75619.22,0.0,0.81576,0.00011,18.08497]
[1779873524730,35.83,75619.22,0.0,0.81576,0.00011,18.08497]
[1779873524939,35.83,75623.89,0.0,0.81627,0.00011,18.0549]
[1779873525695,35.83,75624.93,0.0,0.81639,0.00011,18.0482]
[1779873531737,35.83,75624.69,0.0,0.81636,0.00011,18.05002]
[1779873533558,35.83,75624.34,0.0,0.81632,0.00011,18.05232]
[1779873533610,35.83,75624.34,0.0,0.81632,0.00011,18.05232]
[1779873533729,35.83,75624.34,0.0,0.81632,0.00011,18.05232]
[1779873533751,35.83,75624.7,0.0,0.81636,0.00011,18.05004]
[1779873535259,35.83,75624.7,0.0,0.81636,0.00011,18.05004]
[1779873536478,35.83,75624.49,0.0,0.81633,0.00011,18.05148]
[1779873536772,35.83,75624.91,0.0,0.81638,0.00011,18.04881]
[1779873538786,35.83,75626.19,0.0,0.81652,0.00011,18.04065]
[1779873541807,35.83,75625.24,0.0,0.81641,0.00011,18.04693]
[1779873542316,35.83,75625.24,0.0,0.81641,0.00011,18.04693]
[1779873542321,35.83,75625.24,0.0,0.81641,0.00011,18.04693]
[1779873542469,35.83,75625.24,0.0,0.81641,0.00011,18.04693]
[1779873542814,35.83,75626.24,0.0,0.81652,0.00011,18.04053]
[1779873545750,35.83,75625.51,0.0,0.81644,0.00011,18.04534]
[1779873546468,35.83,75625.33,0.0,0.81642,0.00011,18.04655]
[1779873546842,35.83,75625.13,0.0,0.81639,0.00011,18.04789]
[1779873551881,35.83,75623.92,0.0,0.81626,0.00011,18.05592]
[1779873557921,35.83,75624.24,0.0,0.81629,0.00011,18.05413]
[1779873565977,35.83,75624.1,0.0,0.81627,0.00011,18.05537]
[1779873568216,35.83,75623.85,0.0,0.81624,0.00011,18.05702]
[1779873568267,35.83,75623.85,0.0,0.81624,0.00011,18.05702]
[1779873568239,35.83,75624.92,0.0,0.81636,0.00011,18.05016]
[1779873568467,35.83,75624.92,0.0,0.81636,0.00011,18.05016]
[1779873568998,35.83,75624.99,0.0,0.81636,0.00011,18.04976]
[1779873571012,35.83,75624.08,0.0,0.81629,0.00011,18.05193]
[1779873576131,35.83,75624.1,0.0,0.81629,0.00011,18.05197]
[1779873576178,35.83,75624.1,0.0,0.81629,0.00011,18.05197]
[1779873576227,35.83,75624.94,0.0,0.81638,0.00011,18.0466]
[1779873576478,35.83,75624.94,0.0,0.81638,0.00011,18.0466]
[1779873584103,35.83,75624.14,0.0,0.81629,0.00011,18.05213]
[1779873591164,35.83,75623.92,0.0,0.81626,0.00011,18.05372]
[1779873591215,35.83,75623.92,0.0,0.81626,0.00011,18.05372]
[1779873591312,35.83,75623.92,0.0,0.81626,0.00011,18.05385]
[1779873594468,35.84,75624.34,0.0,0.8163,0.00011,18.05127]
[1779873597193,35.84,75624.3,0.0,0.81629,0.00011,18.05166]
[1779873600291,35.84,75624.58,0.0,0.81632,0.00011,18.04995]
[1779873605747,35.84,75624.83,0.0,0.81635,0.00011,18.04861]
[1779873606256,35.84,75628.33,0.0,0.81673,0.00011,18.0261]
[1779873607264,35.84,75629.46,0.0,0.81685,0.00011,18.01872]
[1779873608271,35.84,75628.72,0.0,0.81677,0.00011,18.02341]
[1779873613306,35.83,75629.52,0.0,0.81687,0.00011,18.01781]
[1779873614313,35.83,75635.14,0.0,0.81748,0.00011,17.98155]
[1779873615320,35.83,75636.26,0.0,0.8176,0.00011,17.97424]
[1779873616328,35.83,75640.23,0.0,0.81803,0.00011,17.94852]
[1779873618342,35.83,75640.86,0.0,0.8181,0.00011,17.94442]
[1779873619349,35.83,75642.42,0.0,0.81827,0.00011,17.93434]
[1779873620356,35.83,75644.22,0.0,0.81847,0.00011,17.92271]
[1779873621363,35.83,75644.89,0.0,0.81854,0.00011,17.91841]
[1779873624384,35.83,75646.12,0.0,0.81867,0.00011,17.91054]
[1779873625391,35.83,75648.03,0.0,0.81888,0.00011,17.89823]
[1779873626398,35.83,75647.66,0.0,0.81884,0.00011,17.90067]
[1779873627405,35.83,75648.3,0.0,0.81891,0.00011,17.89658]
[1779873628412,35.84,75648.69,0.0,0.81895,0.00011,17.89411]
[1779873629419,35.84,75649.19,0.0,0.819,0.00011,17.89094]
[1779873632441,35.84,75650.01,0.0,0.81911,0.00011,17.88202]
[1779873633448,35.84,75654.06,0.0,0.81955,0.00011,17.85592]
[1779873634673,35.84,75654.06,0.0,0.81955,0.00011,17.85592]
[1779873634686,35.84,75656.45,0.0,0.81981,0.00011,17.84057]
[1779873636290,35.84,75656.07,0.0,0.81976,0.00011,17.84327]
[1779873636469,35.84,75656.09,0.0,0.81976,0.00011,17.84314]
[1779873637476,35.84,75661.83,0.0,0.82038,0.00011,17.80614]
[1779873642511,35.84,75662.63,0.0,0.82045,0.00011,17.80182]
[1779873647546,35.84,75660.48,0.0,0.82021,0.00011,17.81659]
[1779873652585,35.84,75663.24,0.0,0.82049,0.00011,17.79958]
[1779873656614,35.85,75666.65,0.0,0.82084,0.00011,17.77822]
[1779873661649,35.85,75670.58,0.0,0.82125,0.00011,17.75376]
[1779873662657,35.85,75666.85,0.0,0.82085,0.00011,17.77805]
[1779873667694,35.85,75664.03,0.0,0.82054,0.00011,17.7968]
[1779873673735,35.85,75663.83,0.0,0.82051,0.00011,17.79875]
[1779873678770,35.85,75663.84,0.0,0.8205,0.00011,17.79933]
[1779873683805,35.85,75664.13,0.0,0.82052,0.00011,17.79811]
[1779873684811,35.85,75667.27,0.0,0.82085,0.00011,17.77794]
[1779873686826,35.86,75670.53,0.0,0.8212,0.00011,17.75718]
[1779873689847,35.86,75675.48,0.0,0.82172,0.00011,17.72539]
[1779873694882,35.86,75677.85,0.0,0.822,0.00011,17.70658]
[1779873699275,35.86,75678.3,0.0,0.82204,0.00011,17.7039]
[1779873699352,35.86,75675.19,0.0,0.82171,0.00011,17.72408]
[1779873704952,35.86,75676.68,0.0,0.82187,0.00011,17.71419]
[1779873708980,35.86,75671.85,0.0,0.82136,0.00011,17.7453]
[1779873714015,35.86,75669.4,0.0,0.8211,0.00011,17.76076]
[1779873719055,35.85,75667.61,0.0,0.82092,0.00011,17.77187]
[1779873724090,35.85,75666.65,0.0,0.82082,0.00011,17.77745]
[1779873725097,35.85,75673.89,0.0,0.8216,0.00011,17.73061]
[1779873726105,35.85,75679.23,0.0,0.82217,0.00011,17.69593]
[1779873727112,35.85,75679.13,0.0,0.82216,0.00011,17.69652]
[1779873731139,35.85,75684.39,0.0,0.82273,0.00011,17.66244]
[1779873736175,35.85,75685.25,0.0,0.82281,0.00011,17.65706]
[1779873741210,35.85,75684.75,0.0,0.82276,0.00011,17.66048]
[1779873746245,35.85,75682.88,0.0,0.82256,0.00011,17.67274]
[1779873751280,35.85,75683.93,0.0,0.82269,0.00011,17.66226]
[1779873756315,35.85,75687.16,0.0,0.82303,0.00011,17.64151]
[1779873761350,35.85,75685.65,0.0,0.82287,0.00011,17.65154]
[1779873768401,35.86,75685.99,0.0,0.8229,0.00011,17.64966]
[1779873774443,35.86,75686.39,0.0,0.82294,0.00011,17.64735]
[1779873781492,35.86,75686.39,0.0,0.82293,0.00011,17.6477]
[1779873788541,35.86,75686.55,0.0,0.82295,0.00011,17.647]
[1779873794589,35.86,75686.31,0.0,0.82293,0.00011,17.6481]
[1779873801638,35.85,75686.7,0.0,0.82298,0.00011,17.64471]
[1779873806672,35.85,75686.92,0.0,0.82301,0.00011,17.64277]
[1779873811708,35.85,75686.89,0.0,0.82305,0.00011,17.63864]
[1779873816742,35.85,75686.71,0.0,0.82304,0.00011,17.63929]
[1779873822784,35.85,75686.28,0.0,0.823,0.00011,17.64148]
[1779873826888,35.85,75693.38,0.0,0.82376,0.00011,17.59504]
[1779873827822,35.85,75711.07,0.0,0.82564,0.00011,17.48021]
[1779873828829,35.85,75714.09,0.0,0.82596,0.00011,17.46035]
[1779873829836,35.85,75703.92,0.0,0.82489,0.00011,17.52614]
[1779873830789,35.85,75703.92,0.0,0.82489,0.00011,17.52614]
[1779873831230,35.85,75703.92,0.0,0.82489,0.00011,17.52614]
[1779873831292,35.85,75703.92,0.0,0.82489,0.00011,17.52614]
[1779873831297,35.85,75703.36,0.0,0.82483,0.00011,17.5296]
[1779873831588,35.85,75703.36,0.0,0.82483,0.00011,17.5296]
[1779873831638,35.85,75703.36,0.0,0.82483,0.00011,17.5296]
[1779873831850,35.85,75702.48,0.0,0.82474,0.00011,17.53531]
[1779873833868,35.85,75710.55,0.0,0.82559,0.00011,17.48272]
[1779873834872,35.85,75722.35,0.0,0.82684,0.00011,17.40605]
[1779873835879,35.85,75725.55,0.0,0.82717,0.0001,17.38525]
[1779873836885,35.85,75726.14,0.0,0.82724,0.0001,17.38128]
[1779873837893,35.85,75724.07,0.0,0.82702,0.00011,17.3946]
[1779873838901,35.85,75724.75,0.0,0.8271,0.0001,17.39004]
[1779873840914,35.84,75725.43,0.0,0.82721,0.0001,17.38283]
[1779873841921,35.84,75723.77,0.0,0.82706,0.00011,17.39232]
[1779873842928,35.83,75722.91,0.0,0.82699,0.00011,17.3965]
[1779873843935,35.83,75724.67,0.0,0.8272,0.0001,17.38361]
[1779873844942,35.83,75728.33,0.0,0.8276,0.0001,17.35854]
[1779873845949,35.82,75727.76,0.0,0.82756,0.0001,17.36132]
[1779873847963,35.82,75727.36,0.0,0.82754,0.0001,17.36205]
[1779873850319,35.8,75726.45,0.0,0.82755,0.0001,17.36162]
[1779873850984,35.8,75725.54,0.0,0.82745,0.0001,17.36754]
[1779873852998,35.8,75724.52,0.0,0.82739,0.00011,17.37118]
[1779873855012,35.79,75723.66,0.0,0.82731,0.00011,17.37622]
[1779873862061,35.79,75722.98,0.0,0.82727,0.00011,17.3787]
[1779873863068,35.79,75722.18,0.0,0.82719,0.00011,17.38363]
[1779873864075,35.79,75719.98,0.0,0.82696,0.00011,17.39767]
[1779873865082,35.79,75721.11,0.0,0.82708,0.00011,17.39002]
[1779873868103,35.79,75722.18,0.0,0.82721,0.00011,17.38219]
[1779873870117,35.78,75722.72,0.0,0.82728,0.00011,17.37812]
[1779873874145,35.78,75725.77,0.0,0.82764,0.0001,17.35337]
[1779873875152,35.78,75728.26,0.0,0.82791,0.0001,17.33687]
[1779873880187,35.78,75728.49,0.0,0.82795,0.0001,17.33413]
[1779873881194,35.78,75729.79,0.0,0.82809,0.0001,17.32541]
[1779873882201,35.78,75730.32,0.0,0.82815,0.0001,17.32172]
[1779873885223,35.77,75729.17,0.0,0.82807,0.0001,17.32646]
[1779873888244,35.75,75729.48,0.0,0.82821,0.0001,17.31768]
[1779873889251,35.75,75728.92,0.0,0.82818,0.0001,17.31914]
[1779873890258,35.74,75728.38,0.0,0.82816,0.0001,17.32052]
[1779873892272,35.74,75727.81,0.0,0.82811,0.0001,17.3238]
[1779873894286,35.74,75728.22,0.0,0.82816,0.0001,17.32046]
[1779873900328,35.74,75728.44,0.0,0.8282,0.0001,17.31769]
[1779873903349,35.74,75724.75,0.0,0.82783,0.00011,17.34109]
[1779873904356,35.74,75722.0,0.0,0.82754,0.00011,17.35878]
[1779873910399,35.73,75722.36,0.0,0.82761,0.00011,17.35482]
[1779873912413,35.73,75723.06,0.0,0.82769,0.00011,17.34973]
[1779873913421,35.73,75724.91,0.0,0.82789,0.00011,17.33741]
[1779873914428,35.73,75725.8,0.0,0.82798,0.0001,17.33136]
[1779873918456,35.73,75725.28,0.0,0.82794,0.00011,17.33381]
[1779873919463,35.73,75724.82,0.0,0.8279,0.00011,17.33657]
[1779873920470,35.73,75723.15,0.0,0.82773,0.00011,17.34723]
[1779873924500,35.72,75734.51,0.0,0.82893,0.0001,17.27208]
[1779873925507,35.72,75738.12,0.0,0.82933,0.0001,17.24697]
[1779873931550,35.71,75738.35,0.0,0.82943,0.0001,17.23881]
[1779873936585,35.71,75739.3,0.0,0.82954,0.0001,17.23208]
[1779873941620,35.71,75738.04,0.0,0.82941,0.0001,17.23985]
[1779873945648,35.71,75735.09,0.0,0.82911,0.0001,17.25864]
[1779873951691,35.71,75735.87,0.0,0.82921,0.0001,17.25276]
[1779873954711,35.7,75738.73,0.0,0.82954,0.0001,17.23163]
[1779873961760,35.7,75739.46,0.0,0.82963,0.0001,17.22629]
[1779873962767,35.7,75735.94,0.0,0.82926,0.0001,17.24921]
[1779873963775,35.7,75733.76,0.0,0.82903,0.0001,17.26334]
[1779873964781,35.7,75731.4,0.0,0.82879,0.0001,17.27863]
[1779873965788,35.7,75730.82,0.0,0.82873,0.0001,17.28227]
[1779873966795,35.7,75731.36,0.0,0.82879,0.0001,17.2786]
[1779873971830,35.7,75732.01,0.0,0.82887,0.0001,17.27365]
[1779873972837,35.7,75731.81,0.0,0.82885,0.0001,17.27482]
[1779873974851,35.7,75732.58,0.0,0.82893,0.0001,17.26952]
[1779873975857,35.7,75732.88,0.0,0.82897,0.0001,17.26743]
[1779873977872,35.7,75734.96,0.0,0.82919,0.0001,17.25359]
[1779873978878,35.7,75733.82,0.0,0.82907,0.0001,17.26094]
[1779873979886,35.7,75734.66,0.0,0.82916,0.0001,17.25533]
[1779873981900,35.7,75733.59,0.0,0.82905,0.0001,17.2621]
[1779873982907,35.7,75733.22,0.0,0.82902,0.0001,17.2644]
[1779873983914,35.69,75728.94,0.0,0.82857,0.0001,17.29224]
[1779873984921,35.69,75727.9,0.0,0.82846,0.0001,17.29888]
[1779873989956,35.69,75727.81,0.0,0.82847,0.0001,17.29866]
[1779873990963,35.69,75727.11,0.0,0.82839,0.0001,17.30308]
[1779873995998,35.69,75727.32,0.0,0.82846,0.0001,17.29711]
[1779874001033,35.69,75727.51,0.0,0.82849,0.0001,17.29514]
[1779874006068,35.69,75727.26,0.0,0.82847,0.0001,17.29606]
[1779874012110,35.69,75727.26,0.0,0.82849,0.0001,17.29524]
[1779874015131,35.68,75727.69,0.0,0.82854,0.0001,17.29203]
[1779874020166,35.68,75727.55,0.0,0.82853,0.0001,17.29232]
[1779874021173,35.68,75729.67,0.0,0.82876,0.0001,17.27834]
[1779874023187,35.68,75729.42,0.0,0.82873,0.0001,17.27977]
[1779874025201,35.68,75732.95,0.0,0.82911,0.0001,17.25648]
[1779874026208,35.68,75735.93,0.0,0.82942,0.0001,17.23692]
[1779874029229,35.68,75730.05,0.0,0.82881,0.0001,17.27519]
[1779874030236,35.68,75730.41,0.0,0.82885,0.0001,17.27273]
[1779874032250,35.68,75730.95,0.0,0.82891,0.0001,17.269]
[1779874035271,35.68,75729.63,0.0,0.82877,0.0001,17.27733]
[1779874036278,35.68,75729.0,0.0,0.82871,0.0001,17.28135]
[1779874037285,35.68,75728.48,0.0,0.82865,0.0001,17.28464]
[1779874038292,35.68,75728.9,0.0,0.8287,0.0001,17.28178]
[1779874043327,35.68,75728.67,0.0,0.82868,0.0001,17.2827]
[1779874044334,35.68,75727.85,0.0,0.8286,0.0001,17.28794]
[1779874046349,35.68,75728.36,0.0,0.82866,0.0001,17.28437]
[1779874052393,35.67,75727.9,0.0,0.82865,0.0001,17.28285]
[1779874053398,35.67,75728.34,0.0,0.8287,0.0001,17.27986]
[1779874054405,35.67,75727.99,0.0,0.82866,0.0001,17.28203]
[1779874057426,35.67,75728.56,0.0,0.82873,0.0001,17.27797]
[1779874058577,35.67,75730.04,0.0,0.82888,0.0001,17.26807]
[1779874059440,35.67,75730.88,0.0,0.82897,0.0001,17.26258]
[1779874060447,35.67,75730.12,0.0,0.82889,0.0001,17.26745]
[1779874061454,35.67,75730.78,0.0,0.82897,0.0001,17.26295]
[1779874062461,35.67,75730.51,0.0,0.82894,0.0001,17.26462]
[1779874063468,35.67,75731.05,0.0,0.829,0.0001,17.261]
[1779874065482,35.67,75731.35,0.0,0.82903,0.0001,17.25886]
[1779874067496,35.67,75731.11,0.0,0.82901,0.0001,17.26025]
[1779874069510,35.67,75730.9,0.0,0.82899,0.0001,17.26144]
[1779874070517,35.67,75731.1,0.0,0.82901,0.0001,17.26004]
[1779874072531,35.67,75731.54,0.0,0.82906,0.0001,17.25698]
[1779874073538,35.67,75731.79,0.0,0.82909,0.0001,17.25526]
[1779874074545,35.67,75730.98,0.0,0.82901,0.0001,17.26047]
[1779874075552,35.67,75730.59,0.0,0.82897,0.0001,17.26292]
[1779874076559,35.67,75729.37,0.0,0.82884,0.0001,17.2708]
[1779874081594,35.67,75726.82,0.0,0.82858,0.0001,17.28694]
[1779874082601,35.67,75725.2,0.0,0.82841,0.00011,17.29741]
[1779874084615,35.67,75725.77,0.0,0.82848,0.00011,17.2934]
[1779874087644,35.67,75724.3,0.0,0.82833,0.00011,17.30261]
[1779874088651,35.67,75725.27,0.0,0.82843,0.00011,17.29613]
[1779874092679,35.66,75726.96,0.0,0.82862,0.0001,17.28454]
[1779874093686,35.66,75728.0,0.0,0.82873,0.0001,17.27762]
[1779874094693,35.66,75727.21,0.0,0.82865,0.0001,17.28268]
[1779874095700,35.66,75728.69,0.0,0.82881,0.0001,17.27288]
[1779874097714,35.66,75731.41,0.0,0.82909,0.0001,17.25488]
[1779874099728,35.66,75731.61,0.0,0.82912,0.0001,17.25341]
[1779874101742,35.66,75732.22,0.0,0.82918,0.0001,17.24925]
[1779874102749,35.66,75728.97,0.0,0.82884,0.0001,17.27042]
[1779874103760,35.66,75711.46,0.0,0.827,0.00011,17.38513]
[1779874104764,35.66,75702.28,0.0,0.82602,0.00011,17.44518]
[1779874105771,35.66,75701.53,0.0,0.82594,0.00011,17.4501]
[1779874107785,35.66,75698.22,0.0,0.82559,0.00011,17.47173]
[1779874109799,35.66,75697.11,0.0,0.82548,0.00011,17.47892]
[1779874110806,35.66,75694.97,0.0,0.82525,0.00011,17.49285]
[1779874112820,35.66,75695.91,0.0,0.82538,0.00011,17.48279]
[1779874115852,35.66,75701.62,0.0,0.82599,0.00011,17.44537]
[1779874116859,35.66,75704.4,0.0,0.82628,0.00011,17.42722]
[1779874122901,35.66,75704.11,0.0,0.82625,0.00011,17.42924]
[1779874127936,35.66,75705.45,0.0,0.82639,0.00011,17.42059]
[1779874128943,35.66,75707.71,0.0,0.82663,0.00011,17.40586]
[1779874133977,35.66,75702.71,0.0,0.82609,0.00011,17.43879]
[1779874135879,35.66,75700.56,0.0,0.82587,0.00011,17.45284]
[1779874139014,35.66,75701.61,0.0,0.82598,0.00011,17.44598]
[1779874144051,35.66,75702.16,0.0,0.82603,0.00011,17.44244]
[1779874149086,35.66,75702.74,0.0,0.8261,0.00011,17.43874]
[1779874152107,35.66,75698.3,0.0,0.82562,0.00011,17.46777]
[1779874157143,35.66,75698.25,0.0,0.82562,0.00011,17.46799]
[1779874164192,35.66,75698.39,0.0,0.82564,0.00011,17.46693]
[1779874166206,35.66,75699.24,0.0,0.82573,0.00011,17.46134]
[1779874171241,35.66,75699.45,0.0,0.82578,0.00011,17.4561]
[1779874176277,35.66,75699.17,0.0,0.82575,0.00011,17.45789]
[1779874179298,35.66,75700.16,0.0,0.82585,0.00011,17.45141]
[1779874184334,35.66,75700.17,0.0,0.82586,0.00011,17.45134]
[1779874187355,35.66,75702.25,0.0,0.82608,0.00011,17.43776]
[1779874188362,35.66,75703.19,0.0,0.82618,0.00011,17.43164]
[1779874191383,35.66,75705.2,0.0,0.82639,0.00011,17.41859]
[1779874192390,35.66,75706.09,0.0,0.82648,0.00011,17.41282]
[1779874198432,35.66,75707.58,0.0,0.82664,0.00011,17.40324]
[1779874199439,35.66,75708.3,0.0,0.82671,0.00011,17.39857]
[1779874203467,35.66,75711.73,0.0,0.82707,0.00011,17.37632]
[1779874204474,35.66,75714.43,0.0,0.82736,0.00011,17.35861]
[1779874206488,35.66,75715.03,0.0,0.82742,0.00011,17.35464]
[1779874207495,35.66,75716.87,0.0,0.82762,0.00011,17.3426]
[1779874210516,35.66,75717.63,0.0,0.8277,0.00011,17.33765]
[1779874212530,35.66,75716.85,0.0,0.82762,0.00011,17.34259]
[1779874217565,35.66,75718.16,0.0,0.82777,0.00011,17.33316]
[1779874220587,35.66,75716.91,0.0,0.82764,0.00011,17.34116]
[1779874221594,35.66,75716.19,0.0,0.82756,0.00011,17.34581]
[1779874222601,35.66,75715.55,0.0,0.8275,0.00011,17.34993]
[1779874223608,35.66,75712.57,0.0,0.82718,0.00011,17.36933]
[1779874224615,35.66,75711.09,0.0,0.82703,0.00011,17.37893]
[1779874225622,35.66,75710.27,0.0,0.82694,0.00011,17.38418]
[1779874229650,35.66,75711.96,0.0,0.82712,0.00011,17.37335]
[1779874230657,35.66,75716.5,0.0,0.8276,0.00011,17.34368]
[1779874231664,35.66,75715.61,0.0,0.82753,0.00011,17.34591]
[1779874234685,35.66,75716.57,0.0,0.82762,0.00011,17.34002]
[1779874235692,35.66,75717.33,0.0,0.8277,0.00011,17.33519]
[1779874240727,35.66,75717.85,0.0,0.82775,0.00011,17.3325]
[1779874243748,35.66,75716.93,0.0,0.82765,0.00011,17.33837]
[1779874244755,35.66,75715.61,0.0,0.82751,0.00011,17.34694]
[1779874246769,35.66,75714.47,0.0,0.82739,0.00011,17.35426]
[1779874248783,35.66,75715.18,0.0,0.82747,0.00011,17.34947]
[1779874251804,35.66,75714.39,0.0,0.82739,0.00011,17.35442]
[1779874252812,35.66,75710.05,0.0,0.82693,0.00011,17.3827]
[1779874253819,35.66,75709.1,0.0,0.82684,0.00011,17.38879]
[1779874255833,35.66,75707.4,0.0,0.82666,0.00011,17.39966]
[1779874256840,35.66,75705.93,0.0,0.8265,0.00011,17.40931]
[1779874257847,35.66,75704.96,0.0,0.8264,0.00011,17.41569]
[1779874262882,35.66,75704.65,0.0,0.82636,0.00011,17.41785]
[1779874267918,35.66,75704.8,0.0,0.82638,0.00011,17.41695]
[1779874268925,35.66,75701.42,0.0,0.82602,0.00011,17.43904]
[1779874270939,35.66,75699.43,0.0,0.82581,0.00011,17.45199]
[1779874271946,35.66,75705.37,0.0,0.82644,0.00011,17.41317]
[1779874272953,35.66,75707.17,0.0,0.82663,0.00011,17.40143]
[1779874278995,35.66,75707.41,0.0,0.82665,0.00011,17.40004]
[1779874287052,35.66,75707.92,0.0,0.8267,0.00011,17.39692]
[1779874292449,35.66,75707.63,0.0,0.82667,0.00011,17.39887]
[1779874298129,35.66,75707.53,0.0,0.82669,0.00011,17.39594]
[1779874303164,35.66,75707.29,0.0,0.82666,0.00011,17.39761]
[1779874308199,35.66,75707.15,0.0,0.82664,0.00011,17.3986]
[1779874313233,35.66,75710.34,0.0,0.82698,0.00011,17.37766]
[1779874321291,35.66,75710.79,0.0,0.82705,0.00011,17.37358]
[1779874326326,35.66,75710.04,0.0,0.82698,0.00011,17.37777]
[1779874327333,35.66,75710.75,0.0,0.82706,0.00011,17.37299]
[1779874332368,35.66,75711.87,0.0,0.82719,0.00011,17.36497]
[1779874333375,35.66,75714.73,0.0,0.82749,0.00011,17.346]
[1779874334382,35.66,75715.4,0.0,0.82757,0.00011,17.34136]
[1779874336396,35.65,75716.67,0.0,0.82771,0.00011,17.33257]
[1779874337403,35.65,75718.72,0.0,0.82793,0.00011,17.31893]
[1779874340424,35.65,75719.47,0.0,0.82802,0.00011,17.31338]
[1779874341431,35.65,75723.66,0.0,0.82846,0.00011,17.28577]
[1779874342438,35.65,75724.35,0.0,0.82854,0.00011,17.28109]
[1779874344451,35.65,75725.32,0.0,0.82864,0.00011,17.27443]
[1779874346466,35.65,75728.97,0.0,0.82903,0.0001,17.25026]
[1779874347473,35.65,75728.64,0.0,0.829,0.0001,17.2523]
[1779874348480,35.65,75729.1,0.0,0.82905,0.0001,17.24918]
[1779874352508,35.65,75728.82,0.0,0.82905,0.0001,17.24676]
[1779874354523,35.65,75730.94,0.0,0.82928,0.0001,17.23269]
[1779874355530,35.65,75731.56,0.0,0.82934,0.0001,17.22855]
[1779874357544,35.65,75734.33,0.0,0.82964,0.0001,17.21028]
[1779874362579,35.65,75735.94,0.0,0.82981,0.0001,17.19954]
[1779874367615,35.65,75738.84,0.0,0.83011,0.0001,17.18041]
[1779874372650,35.65,75739.12,0.0,0.83014,0.0001,17.17852]
[1779874377685,35.65,75740.04,0.0,0.83024,0.0001,17.17246]
[1779874382721,35.65,75740.1,0.0,0.83025,0.0001,17.17204]
[1779874386749,35.65,75743.52,0.0,0.8306,0.0001,17.14962]
[1779874391783,35.65,75741.28,0.0,0.83037,0.0001,17.16435]
[1779874396819,35.65,75742.89,0.0,0.83054,0.0001,17.15388]
[1779874406889,35.65,75741.58,0.0,0.8304,0.0001,17.16271]
[1779874413938,35.65,75742.45,0.0,0.83051,0.0001,17.1533]
[1779874418973,35.65,75743.76,0.0,0.83065,0.0001,17.14484]
[1779874424010,35.65,75743.5,0.0,0.83062,0.0001,17.14669]
[1779874430051,35.65,75744.57,0.0,0.83073,0.0001,17.1399]
[1779874434079,35.65,75749.0,0.0,0.83118,0.0001,17.11106]
[1779874435154,35.65,75749.0,0.0,0.83118,0.0001,17.11106]
[1779874436719,35.65,75750.48,0.0,0.83134,0.0001,17.10153]
[1779874441133,35.65,75755.31,0.0,0.83185,0.0001,17.06938]
[1779874448182,35.65,75756.12,0.0,0.83194,0.0001,17.06361]
[1779874453217,35.65,75759.23,0.0,0.83227,0.0001,17.04286]
[1779874454224,35.65,75762.5,0.0,0.83261,0.0001,17.02128]
[1779874456241,35.64,75766.33,0.0,0.83304,0.0001,16.99395]
[1779874461278,35.63,75764.94,0.0,0.83295,0.0001,16.99914]
[1779874466313,35.62,75766.25,0.0,0.83315,0.0001,16.98629]
[1779874470340,35.62,75760.76,0.0,0.83259,0.0001,17.0216]
[1779874475375,35.62,75761.62,0.0,0.83271,0.0001,17.0122]
[1779874476382,35.62,75753.22,0.0,0.83184,0.0001,17.06731]
[1779874478396,35.62,75749.89,0.0,0.83149,0.0001,17.08935]
[1779874483431,35.62,75749.74,0.0,0.83147,0.0001,17.09069]
[1779874488467,35.62,75744.95,0.0,0.83097,0.0001,17.1224]
[1779874496522,35.62,75744.18,0.0,0.83088,0.0001,17.1276]
[1779874501558,35.62,75744.22,0.0,0.83088,0.0001,17.1275]
[1779874506594,35.62,75744.84,0.0,0.83095,0.0001,17.12363]
[1779874511629,35.62,75744.86,0.0,0.83095,0.0001,17.12369]
[1779874516663,35.62,75744.16,0.0,0.83087,0.0001,17.12847]
[1779874520692,35.62,75747.32,0.0,0.8312,0.0001,17.10788]
[1779874525728,35.63,75749.5,0.0,0.83142,0.0001,17.09395]
[1779874530763,35.63,75749.13,0.0,0.83137,0.0001,17.09678]
[1779874533784,35.63,75752.29,0.0,0.83173,0.0001,17.07248]
[1779874534791,35.63,75757.21,0.0,0.83224,0.0001,17.04028]
[1779874537812,35.63,75757.22,0.0,0.83223,0.0001,17.04057]
[1779874542847,35.63,75758.5,0.0,0.83236,0.0001,17.03245]
[1779874547882,35.63,75759.78,0.0,0.8325,0.0001,17.02378]
[1779874548889,35.63,75766.41,0.0,0.83318,0.0001,16.98024]
[1779874552917,35.63,75772.49,0.0,0.83381,0.0001,16.94021]
[1779874554935,35.63,75776.11,0.0,0.83419,0.0001,16.91628]
[1779874556948,35.63,75780.49,0.0,0.83464,0.0001,16.88747]
[1779874557955,35.63,75786.2,0.0,0.83523,0.0001,16.84998]
[1779874559969,35.63,75790.96,0.0,0.83571,0.0001,16.81881]
[1779874560390,35.63,75790.96,0.0,0.83571,0.0001,16.81881]
[1779874560440,35.63,75790.96,0.0,0.83571,0.0001,16.81881]
[1779874560976,35.63,75791.79,0.0,0.8358,0.0001,16.81336]
[1779874562997,35.63,75796.54,0.0,0.83628,0.0001,16.78245]
[1779874568032,35.63,75799.61,0.0,0.83656,0.0001,16.76433]
[1779874571746,35.64,75800.59,0.0,0.83662,0.0001,16.76085]
[1779874571800,35.64,75800.59,0.0,0.83662,0.0001,16.76085]
[1779874571967,35.64,75800.59,0.0,0.83662,0.0001,16.76085]
[1779874572068,35.64,75800.59,0.0,0.83662,0.0001,16.76037]
[1779874575670,35.64,75803.31,0.0,0.83692,0.0001,16.74138]
[1779874575717,35.64,75803.31,0.0,0.83692,0.0001,16.74138]
[1779874576088,35.63,75801.88,0.0,0.83678,0.0001,16.75029]
[1779874576763,35.63,75801.88,0.0,0.83678,0.0001,16.75029]
[1779874578892,35.63,75801.56,0.0,0.83675,0.0001,16.7518]
[1779874578942,35.63,75801.56,0.0,0.83675,0.0001,16.7518]
[1779874578968,35.63,75801.56,0.0,0.83675,0.0001,16.7518]
[1779874578991,35.63,75801.56,0.0,0.83676,0.0001,16.75113]
[1779874581123,35.63,75802.11,0.0,0.83683,0.0001,16.7469]
[1779874582130,35.63,75796.08,0.0,0.83619,0.0001,16.78829]
[1779874583138,35.63,75792.68,0.0,0.83584,0.0001,16.81073]
[1779874584494,35.63,75793.11,0.0,0.83588,0.0001,16.80799]
[1779874584546,35.63,75793.11,0.0,0.83588,0.0001,16.80799]
[1779874584719,35.63,75793.11,0.0,0.83588,0.0001,16.80799]
[1779874585151,35.64,75793.03,0.0,0.83587,0.0001,16.8086]
[1779874586158,35.64,75792.44,0.0,0.83581,0.0001,16.81256]
[1779874589179,35.64,75793.31,0.0,0.8359,0.0001,16.80708]
[1779874589699,35.64,75793.31,0.0,0.8359,0.0001,16.80708]
[1779874589722,35.64,75793.31,0.0,0.8359,0.0001,16.80708]
[1779874589750,35.64,75793.31,0.0,0.8359,0.0001,16.80708]
[1779874590186,35.64,75792.92,0.0,0.83585,0.0001,16.80972]
[1779874591906,35.64,75793.04,0.0,0.83589,0.0001,16.80518]
[1779874591969,35.64,75793.04,0.0,0.83589,0.0001,16.80518]
[1779874592200,35.64,75788.72,0.0,0.83545,0.0001,16.83362]
[1779874593207,35.64,75783.93,0.0,0.83495,0.0001,16.86549]
[1779874595221,35.64,75786.21,0.0,0.83519,0.0001,16.85053]
[1779874596683,35.64,75785.91,0.0,0.83515,0.0001,16.8527]
[1779874596720,35.64,75785.91,0.0,0.83515,0.0001,16.8527]
[1779874596735,35.64,75785.91,0.0,0.83515,0.0001,16.8527]
[1779874597235,35.64,75786.02,0.0,0.83516,0.0001,16.85214]
[1779874600256,35.64,75787.66,0.0,0.83532,0.0001,16.84184]
[1779874601263,35.64,75789.71,0.0,0.83553,0.0001,16.82842]
[1779874601923,35.64,75789.71,0.0,0.83553,0.0001,16.82842]
[1779874601970,35.64,75789.71,0.0,0.83553,0.0001,16.82842]
[1779874602269,35.64,75792.17,0.0,0.83578,0.0001,16.81232]
[1779874606301,35.64,75794.19,0.0,0.83599,0.0001,16.79934]
[1779874606427,35.64,75794.19,0.0,0.83599,0.0001,16.79934]
[1779874606468,35.64,75794.19,0.0,0.83599,0.0001,16.79934]
[1779874606478,35.64,75794.19,0.0,0.83599,0.0001,16.79934]
[1779874607308,35.64,75795.83,0.0,0.83615,0.0001,16.78867]
[1779874608854,35.64,75795.47,0.0,0.83611,0.0001,16.79114]
[1779874608967,35.64,75795.47,0.0,0.83611,0.0001,16.79114]
[1779874609323,35.64,75802.55,0.0,0.83683,0.0001,16.74476]
[1779874610330,35.64,75805.12,0.0,0.83709,0.0001,16.72806]
[1779874611337,35.64,75802.93,0.0,0.83687,0.0001,16.74263]
[1779874612346,35.64,75803.47,0.0,0.83692,0.0001,16.73925]
[1779874614358,35.64,75803.93,0.0,0.83696,0.0001,16.73629]
[1779874615982,35.64,75804.16,0.0,0.83699,0.0001,16.73482]
[1779874616030,35.64,75804.16,0.0,0.83699,0.0001,16.73482]
[1779874616218,35.64,75804.16,0.0,0.83699,0.0001,16.73482]
[1779874616272,35.64,75804.16,0.0,0.83699,0.0001,16.73485]
[1779874618385,35.64,75806.02,0.0,0.83717,0.0001,16.72271]
[1779874619392,35.64,75806.32,0.0,0.8372,0.0001,16.72079]
[1779874620400,35.64,75805.87,0.0,0.83716,0.0001,16.7238]
[1779874622417,35.64,75812.3,0.0,0.83781,0.0001,16.68167]
[1779874623423,35.64,75811.82,0.0,0.83776,0.0001,16.68495]
[1779874624430,35.64,75810.04,0.0,0.83758,0.0001,16.69671]
[1779874625607,35.64,75810.04,0.0,0.83758,0.0001,16.69671]
[1779874625657,35.64,75810.04,0.0,0.83758,0.0001,16.69671]
[1779874625721,35.64,75810.04,0.0,0.83758,0.0001,16.69671]
[1779874625880,35.64,75809.45,0.0,0.83752,0.0001,16.70049]
[1779874626446,35.64,75809.07,0.0,0.83748,0.0001,16.70297]
[1779874627451,35.64,75810.4,0.0,0.83762,0.0001,16.69422]
[1779874628458,35.64,75811.38,0.0,0.83772,0.0001,16.6877]
[1779874629465,35.64,75811.64,0.0,0.83774,0.0001,16.686]
[1779874631479,35.64,75811.2,0.0,0.8377,0.0001,16.68891]
[1779874632486,35.64,75811.43,0.0,0.83772,0.0001,16.68739]
[1779874633493,35.64,75811.63,0.0,0.83774,0.0001,16.68611]
[1779874634641,35.64,75811.63,0.0,0.83774,0.0001,16.68611]
[1779874634694,35.64,75811.63,0.0,0.83774,0.0001,16.68611]
[1779874634719,35.64,75811.63,0.0,0.83774,0.0001,16.68611]
[1779874634740,35.64,75811.07,0.0,0.83768,0.0001,16.68981]
[1779874635507,35.64,75810.55,0.0,0.83763,0.0001,16.69325]
[1779874636513,35.64,75809.91,0.0,0.83757,0.0001,16.69747]
[1779874638528,35.64,75811.29,0.0,0.8377,0.0001,16.68843]
[1779874639535,35.64,75811.86,0.0,0.83776,0.0001,16.68471]
[1779874640542,35.64,75812.02,0.0,0.83778,0.0001,16.68369]
[1779874641549,35.64,75811.48,0.0,0.83772,0.0001,16.68726]
[1779874642614,35.64,75811.48,0.0,0.83772,0.0001,16.68726]
[1779874642666,35.64,75811.48,0.0,0.83772,0.0001,16.68726]
[1779874642721,35.64,75811.48,0.0,0.83772,0.0001,16.68726]
[1779874642822,35.64,75811.66,0.0,0.83774,0.0001,16.6861]
[1779874643563,35.64,75812.61,0.0,0.83784,0.0001,16.67988]
[1779874644569,35.64,75812.21,0.0,0.8378,0.0001,16.68254]
[1779874645577,35.64,75811.77,0.0,0.83775,0.0001,16.68546]
[1779874646584,35.64,75812.34,0.0,0.83781,0.0001,16.68173]
[1779874650612,35.64,75812.27,0.0,0.8378,0.0001,16.6823]
[1779874652319,35.64,75812.27,0.0,0.8378,0.0001,16.6823]
[1779874652371,35.64,75812.27,0.0,0.8378,0.0001,16.6823]
[1779874652373,35.64,75807.27,0.0,0.83732,0.0001,16.7113]
[1779874652468,35.64,75807.27,0.0,0.83732,0.0001,16.7113]
[1779874652626,35.64,75805.14,0.0,0.8371,0.0001,16.72529]
[1779874653633,35.64,75805.48,0.0,0.83714,0.0001,16.72302]
[1779874659675,35.64,75805.52,0.0,0.83715,0.0001,16.72256]
[1779874660682,35.64,75803.09,0.0,0.8369,0.0001,16.73848]
[1779874661689,35.64,75800.74,0.0,0.83666,0.0001,16.75403]
[1779874663028,35.64,75800.74,0.0,0.83666,0.0001,16.75403]
[1779874663079,35.64,75800.74,0.0,0.83666,0.0001,16.75403]
[1779874663224,35.64,75800.74,0.0,0.83666,0.0001,16.75403]
[1779874663245,35.64,75799.58,0.0,0.83654,0.0001,16.76184]
[1779874673772,35.65,75794.57,0.0,0.83601,0.0001,16.79562]
[1779874674780,35.65,75793.66,0.0,0.83592,0.0001,16.80164]
[1779874675572,35.65,75793.66,0.0,0.83592,0.0001,16.80164]
[1779874675657,35.65,75793.66,0.0,0.83592,0.0001,16.80164]
[1779874675721,35.65,75793.66,0.0,0.83592,0.0001,16.80164]
[1779874675787,35.65,75793.77,0.0,0.83593,0.0001,16.80095]
[1779874677801,35.65,75793.06,0.0,0.83586,0.0001,16.80566]
[1779874680822,35.65,75793.64,0.0,0.83592,0.0001,16.8019]
[1779874685857,35.65,75797.89,0.0,0.83635,0.0001,16.77417]
[1779874686520,35.65,75797.89,0.0,0.83635,0.0001,16.77417]
[1779874686572,35.65,75797.89,0.0,0.83635,0.0001,16.77417]
[1779874686723,35.65,75797.89,0.0,0.83635,0.0001,16.77417]
[1779874686864,35.65,75799.49,0.0,0.83651,0.0001,16.76375]
[1779874689885,35.65,75801.35,0.0,0.83669,0.0001,16.75183]
[1779874690892,35.65,75803.71,0.0,0.83693,0.0001,16.73645]
[1779874692206,35.65,75803.71,0.0,0.83693,0.0001,16.73645]
[1779874692209,35.65,75803.71,0.0,0.83693,0.0001,16.73645]
[1779874692219,35.65,75803.71,0.0,0.83693,0.0001,16.73645]
[1779874692258,35.65,75804.24,0.0,0.83698,0.0001,16.73325]
[1779874692906,35.65,75806.69,0.0,0.83723,0.0001,16.71716]
[1779874693913,35.65,75808.35,0.0,0.8374,0.0001,16.70625]
[1779874694920,35.65,75809.02,0.0,0.83747,0.0001,16.70186]
[1779874696934,35.65,75812.09,0.0,0.83778,0.0001,16.68153]
[1779874698032,35.65,75812.09,0.0,0.83778,0.0001,16.68153]
[1779874698052,35.65,75812.09,0.0,0.83778,0.0001,16.68153]
[1779874698219,35.65,75812.09,0.0,0.83778,0.0001,16.68153]
[1779874698285,35.65,75813.51,0.0,0.83793,0.0001,16.6719]
[1779874700962,35.65,75817.83,0.0,0.83837,0.0001,16.64325]
[1779874705997,35.65,75820.85,0.0,0.83866,0.0001,16.62431]
[1779874707286,35.65,75820.85,0.0,0.83866,0.0001,16.62431]
[1779874707337,35.65,75820.85,0.0,0.83866,0.0001,16.62431]
[1779874707387,35.65,75821.07,0.0,0.83871,0.0001,16.62151]
[1779874707474,35.65,75821.07,0.0,0.83871,0.0001,16.62151]
[1779874709055,35.65,75820.83,0.0,0.83868,0.0001,16.62308]
[1779874709147,35.65,75820.83,0.0,0.83868,0.0001,16.62308]
[1779874709240,35.64,75837.59,0.0,0.84039,0.0001,16.51129]
[1779874711033,35.64,75840.62,0.0,0.84072,0.0001,16.48809]
[1779874711878,35.64,75840.62,0.0,0.84072,0.0001,16.48809]
[1779874711928,35.64,75840.62,0.0,0.84072,0.0001,16.48809]
[1779874712234,35.64,75840.62,0.0,0.84072,0.0001,16.48809]
[1779874712272,35.65,75841.64,0.0,0.84079,0.0001,16.483]
[1779874716080,35.65,75846.62,0.0,0.84125,0.0001,16.45294]
[1779874717781,35.65,75847.67,0.0,0.84136,0.0001,16.44615]
[1779874717788,35.65,75847.67,0.0,0.84136,0.0001,16.44615]
[1779874717971,35.65,75847.67,0.0,0.84136,0.0001,16.44615]
[1779874718233,35.65,75847.67,0.0,0.84136,0.0001,16.44615]
[1779874718325,35.66,75848.08,0.0,0.84136,0.0001,16.44605]
[1779874720117,35.66,75855.43,0.0,0.84207,0.0001,16.39911]
[1779874723138,35.66,75858.75,0.0,0.84241,0.0001,16.37667]
[1779874726385,35.66,75857.55,0.0,0.84229,0.0001,16.38467]
[1779874726458,35.66,75857.55,0.0,0.84229,0.0001,16.38467]
[1779874726480,35.66,75857.55,0.0,0.84229,0.0001,16.38467]
[1779874727165,35.66,75858.99,0.0,0.84243,0.0001,16.37546]
[1779874728223,35.66,75858.99,0.0,0.84243,0.0001,16.37546]
[1779874733036,35.66,75860.97,0.0,0.84262,0.0001,16.36321]
[1779874733219,35.66,75860.97,0.0,0.84262,0.0001,16.36321]
[1779874733282,35.66,75860.75,0.0,0.84259,0.0001,16.36493]
[1779874735711,35.66,75860.83,0.0,0.84259,0.0001,16.36466]
[1779874735722,35.66,75860.83,0.0,0.84259,0.0001,16.36466]
[1779874735732,35.66,75860.83,0.0,0.84259,0.0001,16.36466]
[1779874736395,35.66,75860.83,0.0,0.84259,0.0001,16.36466]
[1779874736480,35.66,75860.83,0.0,0.84259,0.0001,16.36466]
[1779874736420,35.67,75864.32,0.0,0.84293,0.0001,16.34224]
[1779874738233,35.67,75865.14,0.0,0.84301,0.0001,16.33689]
[1779874738242,35.67,75865.6,0.0,0.84306,0.0001,16.33398]
[1779874741797,35.67,75864.43,0.0,0.84294,0.0001,16.34178]
[1779874741837,35.67,75864.43,0.0,0.84294,0.0001,16.34178]
[1779874741968,35.67,75864.43,0.0,0.84294,0.0001,16.34178]
[1779874743193,35.67,75864.46,0.0,0.84294,0.0001,16.34162]
[1779874743219,35.67,75864.46,0.0,0.84294,0.0001,16.34162]
[1779874743278,35.67,75865.18,0.0,0.84301,0.0001,16.33692]
[1779874747464,35.67,75865.2,0.0,0.84301,0.0001,16.33693]
[1779874749477,35.67,75866.35,0.0,0.84312,0.0001,16.32957]
[1779874749557,35.67,75865.27,0.0,0.84301,0.0001,16.33683]
[1779874749722,35.67,75865.27,0.0,0.84301,0.0001,16.33683]
[1779874750058,35.67,75865.27,0.0,0.84301,0.0001,16.33683]
[1779874750110,35.67,75865.27,0.0,0.84301,0.0001,16.33683]
[1779874750222,35.67,75865.27,0.0,0.84301,0.0001,16.33683]
[1779874750328,35.67,75865.05,0.0,0.84299,0.0001,16.33834]
[1779874753349,35.67,75861.25,0.0,0.8426,0.0001,16.36419]
[1779874755213,35.67,75861.23,0.0,0.8426,0.0001,16.36452]
[1779874755265,35.67,75861.23,0.0,0.8426,0.0001,16.36452]
[1779874755469,35.67,75861.23,0.0,0.8426,0.0001,16.36452]
[1779874755363,35.67,75860.43,0.0,0.84251,0.0001,16.36997]
[1779874756313,35.67,75860.43,0.0,0.84251,0.0001,16.36997]
[1779874756365,35.67,75860.43,0.0,0.84251,0.0001,16.36997]
[1779874756479,35.67,75860.43,0.0,0.84251,0.0001,16.36997]
[1779874761092,35.67,75861.72,0.0,0.84263,0.0001,16.36226]
[1779874761217,35.67,75861.72,0.0,0.84263,0.0001,16.36226]
[1779874761227,35.67,75861.72,0.0,0.84263,0.0001,16.36226]
[1779874761406,35.67,75865.36,0.0,0.84299,0.0001,16.33825]
[1779874762413,35.67,75860.18,0.0,0.84248,0.0001,16.37247]
[1779874764377,35.67,75859.07,0.0,0.84237,0.0001,16.37951]
[1779874764428,35.67,75859.07,0.0,0.84237,0.0001,16.37951]
[1779874764468,35.67,75859.07,0.0,0.84237,0.0001,16.37951]
[1779874765514,35.67,75858.84,0.0,0.84235,0.0001,16.38066]
[1779874768455,35.67,75864.43,0.0,0.84293,0.0001,16.34262]
[1779874771001,35.67,75865.99,0.0,0.84308,0.0001,16.33279]
[1779874771053,35.67,75865.99,0.0,0.84308,0.0001,16.33279]
[1779874771220,35.67,75865.99,0.0,0.84308,0.0001,16.33279]
[1779874776511,35.67,75867.13,0.0,0.84319,0.0001,16.3235]
[1779874780541,35.68,75863.6,0.0,0.84282,0.0001,16.34785]
[1779874783598,35.68,75861.39,0.0,0.8426,0.0001,16.3623]
[1779874783650,35.68,75861.39,0.0,0.8426,0.0001,16.3623]
[1779874783722,35.68,75861.39,0.0,0.8426,0.0001,16.3623]
[1779874789609,35.67,75858.47,0.0,0.84232,0.0001,16.38078]
[1779874790565,35.67,75858.47,0.0,0.84232,0.0001,16.38078]
[1779874790617,35.67,75858.47,0.0,0.84232,0.0001,16.38078]
[1779874790716,35.67,75858.47,0.0,0.84232,0.0001,16.38078]
[1779874796658,35.67,75859.16,0.0,0.84239,0.0001,16.37603]
[1779874802700,35.67,75858.59,0.0,0.84234,0.0001,16.37958]
[1779874805721,35.67,75855.39,0.0,0.84202,0.0001,16.4005]
[1779874808742,35.67,75852.02,0.0,0.84169,0.0001,16.42244]
[1779874809692,35.67,75852.02,0.0,0.84169,0.0001,16.42244]
[1779874809725,35.67,75852.02,0.0,0.84169,0.0001,16.42244]
[1779874809744,35.67,75852.02,0.0,0.84169,0.0001,16.42244]
[1779874810954,35.67,75851.97,0.0,0.84169,0.0001,16.42268]
[1779874810966,35.67,75851.97,0.0,0.84169,0.0001,16.42268]
[1779874817805,35.67,75850.99,0.0,0.84158,0.0001,16.42989]
[1779874822100,35.67,75851.1,0.0,0.84158,0.0001,16.42953]
[1779874822218,35.67,75851.1,0.0,0.84158,0.0001,16.42953]
[1779874822257,35.67,75851.1,0.0,0.84158,0.0001,16.42953]
[1779874827875,35.68,75850.7,0.0,0.8415,0.0001,16.43491]
[1779874831322,35.68,75849.05,0.0,0.84137,0.0001,16.44374]
[1779874831350,35.68,75849.05,0.0,0.84137,0.0001,16.44374]
[1779874831469,35.68,75849.05,0.0,0.84137,0.0001,16.44374]
[1779874836938,35.66,75850.84,0.0,0.84168,0.0001,16.42126]
[1779874841973,35.66,75851.02,0.0,0.84173,0.0001,16.41765]
[1779874847008,35.65,75850.04,0.0,0.84165,0.0001,16.42307]
[1779874848093,35.65,75850.04,0.0,0.84165,0.0001,16.42307]
[1779874848145,35.65,75850.04,0.0,0.84165,0.0001,16.42307]
[1779874848220,35.65,75850.04,0.0,0.84165,0.0001,16.42307]
[1779874854057,35.65,75850.69,0.0,0.84174,0.0001,16.41657]
[1779874857078,35.65,75846.79,0.0,0.84136,0.0001,16.44209]
[1779874858881,35.65,75846.52,0.0,0.84133,0.0001,16.4438]
[1779874858933,35.65,75846.52,0.0,0.84133,0.0001,16.4438]
[1779874858970,35.65,75846.52,0.0,0.84133,0.0001,16.4438]
[1779874865134,35.65,75845.82,0.0,0.84128,0.0001,16.44724]
[1779874869122,35.65,75845.81,0.0,0.84128,0.0001,16.44716]
[1779874869217,35.65,75845.81,0.0,0.84128,0.0001,16.44716]
[1779874870170,35.64,75836.04,0.0,0.8403,0.0001,16.51113]
[1779874870750,35.64,75836.04,0.0,0.8403,0.0001,16.51113]
[1779874870974,35.64,75836.04,0.0,0.8403,0.0001,16.51113]
[1779874871177,35.64,75832.0,0.0,0.8399,0.0001,16.53778]
[1779874872515,35.64,75832.0,0.0,0.8399,0.0001,16.53778]
[1779874872567,35.64,75832.0,0.0,0.8399,0.0001,16.53778]
[1779874872611,35.65,75831.59,0.0,0.83985,0.0001,16.54054]
[1779874873722,35.65,75831.68,0.0,0.83986,0.0001,16.53994]
[1779874876970,35.65,75832.24,0.0,0.83992,0.0001,16.53627]
[1779874877014,35.65,75832.24,0.0,0.83992,0.0001,16.53627]
[1779874877217,35.65,75832.24,0.0,0.83992,0.0001,16.53627]
[1779874882264,35.65,75832.52,0.0,0.83995,0.0001,16.53444]
[1779874888306,35.64,75832.0,0.0,0.8399,0.0001,16.53782]
[1779874892864,35.64,75832.69,0.0,0.83999,0.0001,16.5294]
[1779874892916,35.64,75832.69,0.0,0.83999,0.0001,16.5294]
[1779874892969,35.64,75832.69,0.0,0.83999,0.0001,16.5294]
[1779874903412,35.64,75830.97,0.0,0.83982,0.0001,16.54058]
[1779874905510,35.64,75829.49,0.0,0.83967,0.0001,16.55027]
[1779874905514,35.64,75829.49,0.0,0.83967,0.0001,16.55027]
[1779874905719,35.64,75829.41,0.0,0.83967,0.0001,16.55075]
[1779874911468,35.64,75829.38,0.0,0.83967,0.0001,16.55069]
[1779874916502,35.64,75829.73,0.0,0.83971,0.0001,16.54817]
[1779874920744,35.64,75829.56,0.0,0.83969,0.0001,16.5492]
[1779874920796,35.64,75829.56,0.0,0.83969,0.0001,16.5492]
[1779874920969,35.64,75829.56,0.0,0.83969,0.0001,16.5492]
[1779874925291,35.64,75829.45,0.0,0.83968,0.0001,16.54966]
[1779874926223,35.64,75829.72,0.0,0.83971,0.0001,16.54784]
[1779874928587,35.64,75829.77,0.0,0.83972,0.0001,16.54739]
[1779874934630,35.64,75829.27,0.0,0.83967,0.0001,16.55043]
[1779874940411,35.64,75829.63,0.0,0.83971,0.0001,16.54791]
[1779874940469,35.64,75829.63,0.0,0.83971,0.0001,16.54791]
[1779874945707,35.64,75829.32,0.0,0.83968,0.0001,16.5496]
[1779874950742,35.64,75828.44,0.0,0.8396,0.0001,16.55515]
[1779874953856,35.64,75825.61,0.0,0.83934,0.0001,16.56979]
[1779874953969,35.64,75825.61,0.0,0.83934,0.0001,16.56979]
[1779874955091,35.64,75825.25,0.0,0.83931,0.0001,16.57208]
[1779874955220,35.64,75825.25,0.0,0.83931,0.0001,16.57208]
[1779874955293,35.64,75824.3,0.0,0.83921,0.0001,16.57825]
[1779874958469,35.64,75824.53,0.0,0.83924,0.0001,16.57656]
[1779874958570,35.64,75824.49,0.0,0.83924,0.0001,16.57666]
[1779874958725,35.64,75824.49,0.0,0.83924,0.0001,16.57666]
[1779874960229,35.64,75824.66,0.0,0.83925,0.0001,16.57555]
[1779874966737,35.64,75825.3,0.0,0.83933,0.0001,16.57089]
[1779874970222,35.64,75825.3,0.0,0.83933,0.0001,16.57062]
[1779874975922,35.64,75824.6,0.0,0.83927,0.0001,16.57473]
[1779874979866,35.64,75825.17,0.0,0.83933,0.0001,16.57078]
[1779874979917,35.64,75825.17,0.0,0.83933,0.0001,16.57078]
[1779874979968,35.64,75825.17,0.0,0.83933,0.0001,16.57078]
[1779874980221,35.64,75825.17,0.0,0.83933,0.0001,16.57078]
[1779874980322,35.64,75825.17,0.0,0.83933,0.0001,16.57072]
[1779874985695,35.63,75825.03,0.0,0.83932,0.0001,16.57146]
[1779874992035,35.63,75824.78,0.0,0.8393,0.0001,16.57259]
[1779874997255,35.63,75825.77,0.0,0.8394,0.0001,16.56585]
[1779874997467,35.63,75825.77,0.0,0.8394,0.0001,16.56585]
[1779875001176,35.63,75826.37,0.0,0.83946,0.0001,16.56172]
[1779875001222,35.63,75826.37,0.0,0.83946,0.0001,16.56172]
[1779875001318,35.63,75826.43,0.0,0.83947,0.0001,16.56128]
[1779875006591,35.63,75826.62,0.0,0.83949,0.0001,16.55999]
[1779875006722,35.63,75826.62,0.0,0.83949,0.0001,16.55999]
[1779875006692,35.63,75826.62,0.0,0.83949,0.0001,16.55977]
[1779875008655,35.63,75826.78,0.0,0.83951,0.0001,16.55872]
[1779875008707,35.63,75826.78,0.0,0.83951,0.0001,16.55872]
[1779875008720,35.63,75826.78,0.0,0.83951,0.0001,16.55872]
[1779875014189,35.63,75826.55,0.0,0.83952,0.0001,16.55609]
[1779875019224,35.63,75835.11,0.0,0.84038,0.0001,16.4996]
[1779875020918,35.63,75837.98,0.0,0.84067,0.0001,16.48077]
[1779875020970,35.63,75837.98,0.0,0.84067,0.0001,16.48077]
[1779875023202,35.63,75837.63,0.0,0.84064,0.0001,16.48313]
[1779875023210,35.63,75837.63,0.0,0.84064,0.0001,16.48313]
[1779875023218,35.63,75837.63,0.0,0.84064,0.0001,16.48313]
[1779875023371,35.63,75837.66,0.0,0.84064,0.0001,16.48304]
[1779875024217,35.63,75837.66,0.0,0.84064,0.0001,16.48304]
[1779875026274,35.63,75826.3,0.0,0.83949,0.0001,16.55787]
[1779875027280,35.63,75823.4,0.0,0.8392,0.0001,16.57689]
[1779875028169,35.63,75823.4,0.0,0.8392,0.0001,16.57689]
[1779875028221,35.63,75823.4,0.0,0.8392,0.0001,16.57689]
[1779875028225,35.63,75823.4,0.0,0.8392,0.0001,16.57689]
[1779875030466,35.63,75823.21,0.0,0.83918,0.0001,16.57799]
[1779875030534,35.63,75823.21,0.0,0.83918,0.0001,16.57799]
[1779875030563,35.63,75823.51,0.0,0.83922,0.0001,16.57588]
[1779875038357,35.63,75823.47,0.0,0.83922,0.0001,16.57566]
[1779875040960,35.63,75823.0,0.0,0.83917,0.0001,16.57868]
[1779875040968,35.63,75823.0,0.0,0.83917,0.0001,16.57868]
[1779875041012,35.63,75823.0,0.0,0.83917,0.0001,16.57868]
[1779875045120,35.63,75823.11,0.0,0.83919,0.0001,16.5776]
[1779875045172,35.63,75823.11,0.0,0.83919,0.0001,16.5776]
[1779875045217,35.63,75823.11,0.0,0.83919,0.0001,16.5776]
[1779875045221,35.63,75823.11,0.0,0.83919,0.0001,16.57754]
[1779875050472,35.63,75824.0,0.0,0.83928,0.0001,16.57142]
[1779875050718,35.63,75824.0,0.0,0.83928,0.0001,16.57142]
[1779875050781,35.63,75823.92,0.0,0.83928,0.0001,16.57183]
[1779875052204,35.63,75824.06,0.0,0.83929,0.0001,16.57091]
[1779875052221,35.63,75824.06,0.0,0.83929,0.0001,16.57091]
[1779875056927,35.63,75827.75,0.0,0.83967,0.0001,16.54641]
[1779875056967,35.63,75827.75,0.0,0.83967,0.0001,16.54641]
[1779875056979,35.63,75827.75,0.0,0.83967,0.0001,16.54641]
[1779875057496,35.63,75827.89,0.0,0.83968,0.0001,16.54544]
[1779875060343,35.63,75827.89,0.0,0.83968,0.0001,16.54544]
[1779875060469,35.63,75827.89,0.0,0.83968,0.0001,16.54544]
[1779875060517,35.63,75827.35,0.0,0.83963,0.0001,16.54893]
[1779875061095,35.63,75827.35,0.0,0.83963,0.0001,16.54893]
[1779875061224,35.63,75827.35,0.0,0.83963,0.0001,16.54893]
[1779875066080,35.63,75823.37,0.0,0.83923,0.0001,16.57484]
[1779875068220,35.63,75823.3,0.0,0.83922,0.0001,16.57524]
[1779875073686,35.63,75823.82,0.0,0.83931,0.0001,16.56765]
[1779875073717,35.63,75823.82,0.0,0.83931,0.0001,16.56765]
[1779875076208,35.63,75823.27,0.0,0.83926,0.0001,16.57113]
[1779875076219,35.63,75823.27,0.0,0.83926,0.0001,16.57113]
[1779875076260,35.63,75823.27,0.0,0.83926,0.0001,16.57113]
[1779875076629,35.63,75822.62,0.0,0.83919,0.0001,16.57536]
[1779875081770,35.63,75822.55,0.0,0.83919,0.0001,16.57576]
[1779875081971,35.62,75822.54,0.0,0.83919,0.0001,16.57561]
[1779875082671,35.62,75823.49,0.0,0.83928,0.0001,16.56932]
[1779875083150,35.62,75823.49,0.0,0.83928,0.0001,16.56932]
[1779875083201,35.62,75823.49,0.0,0.83928,0.0001,16.56932]
[1779875083217,35.62,75823.49,0.0,0.83928,0.0001,16.56932]
[1779875088311,35.62,75824.43,0.0,0.83938,0.0001,16.56297]
[1779875088363,35.62,75824.43,0.0,0.83938,0.0001,16.56297]
[1779875088468,35.62,75824.43,0.0,0.83938,0.0001,16.56297]
[1779875088713,35.62,75824.23,0.0,0.83936,0.0001,16.56425]
[1779875093748,35.62,75824.28,0.0,0.83937,0.0001,16.56374]
[1779875099790,35.62,75824.22,0.0,0.83937,0.0001,16.56392]
[1779875104825,35.62,75824.08,0.0,0.83936,0.0001,16.56466]
[1779875106429,35.62,75824.32,0.0,0.83938,0.0001,16.56305]
[1779875106468,35.62,75824.32,0.0,0.83938,0.0001,16.56305]
[1779875106841,35.62,75826.29,0.0,0.83958,0.0001,16.55006]
[1779875111874,35.62,75829.94,0.0,0.83995,0.0001,16.5261]
[1779875116161,35.62,75826.78,0.0,0.83963,0.0001,16.54687]
[1779875116213,35.62,75826.78,0.0,0.83963,0.0001,16.54687]
[1779875116467,35.62,75826.78,0.0,0.83963,0.0001,16.54687]
[1779875116525,35.62,75827.38,0.0,0.83969,0.0001,16.5429]
[1779875121944,35.62,75826.36,0.0,0.83959,0.0001,16.54952]
[1779875124557,35.62,75825.85,0.0,0.83954,0.0001,16.55285]
[1779875124562,35.62,75825.85,0.0,0.83954,0.0001,16.55285]
[1779875124721,35.62,75825.85,0.0,0.83954,0.0001,16.55285]
[1779875124781,35.62,75825.85,0.0,0.83954,0.0001,16.55278]
[1779875130001,35.62,75826.64,0.0,0.83962,0.0001,16.54744]
[1779875132233,35.62,75826.64,0.0,0.83962,0.0001,16.54744]
[1779875132240,35.62,75826.64,0.0,0.83962,0.0001,16.54744]
[1779875132469,35.62,75826.64,0.0,0.83962,0.0001,16.54744]
[1779875132470,35.62,75826.64,0.0,0.83965,0.0001,16.54356]
[1779875141078,35.62,75827.23,0.0,0.83971,0.0001,16.53952]
[1779875142546,35.62,75827.23,0.0,0.83971,0.0001,16.53952]
[1779875142554,35.62,75827.23,0.0,0.83971,0.0001,16.53952]
[1779875142720,35.62,75827.23,0.0,0.83971,0.0001,16.53952]
[1779875142819,35.62,75827.23,0.0,0.83971,0.0001,16.53949]
[1779875148128,35.62,75826.74,0.0,0.83966,0.0001,16.5426]
[1779875152080,35.62,75823.2,0.0,0.83931,0.0001,16.56582]
[1779875152085,35.62,75823.2,0.0,0.83931,0.0001,16.56582]
[1779875152225,35.62,75823.2,0.0,0.83931,0.0001,16.56582]
[1779875152296,35.62,75823.42,0.0,0.83933,0.0001,16.56432]
[1779875162226,35.62,75822.94,0.0,0.83929,0.0001,16.56698]
[1779875167261,35.62,75823.46,0.0,0.83934,0.0001,16.56333]
[1779875169309,35.62,75823.48,0.0,0.83935,0.0001,16.56316]
[1779875169359,35.62,75823.48,0.0,0.83935,0.0001,16.56316]
[1779875169470,35.62,75823.48,0.0,0.83935,0.0001,16.56316]
[1779875169503,35.62,75823.48,0.0,0.83935,0.0001,16.56312]
[1779875174558,35.62,75823.51,0.0,0.83935,0.0001,16.56281]
[1779875174718,35.62,75823.51,0.0,0.83935,0.0001,16.56281]
[1779875174780,35.62,75824.85,0.0,0.83949,0.0001,16.55389]
[1779875180352,35.62,75825.97,0.0,0.8396,0.0001,16.54643]
[1779875183954,35.62,75825.29,0.0,0.83953,0.0001,16.55087]
[1779875183967,35.62,75825.29,0.0,0.83953,0.0001,16.55087]
[1779875184004,35.62,75825.29,0.0,0.83953,0.0001,16.55087]
[1779875184380,35.62,75825.19,0.0,0.83953,0.0001,16.55149]
[1779875185325,35.62,75825.19,0.0,0.83953,0.0001,16.55149]
[1779875185469,35.62,75825.19,0.0,0.83953,0.0001,16.55149]
[1779875185569,35.62,75823.17,0.0,0.83932,0.0001,16.56475]
[1779875191431,35.62,75808.3,0.0,0.83785,0.0001,16.65839]
[1779875192440,35.62,75802.48,0.0,0.83726,0.0001,16.69647]
[1779875193445,35.62,75799.67,0.0,0.83697,0.0001,16.71495]
[1779875194451,35.62,75801.0,0.0,0.83711,0.0001,16.70619]
[1779875196466,35.62,75801.5,0.0,0.83716,0.0001,16.70289]
[1779875197207,35.62,75801.5,0.0,0.83716,0.0001,16.70289]
[1779875197219,35.62,75801.5,0.0,0.83716,0.0001,16.70289]
[1779875197255,35.62,75801.5,0.0,0.83716,0.0001,16.70289]
[1779875197473,35.62,75801.6,0.0,0.83717,0.0001,16.70223]
[1779875199487,35.62,75800.05,0.0,0.83701,0.0001,16.7124]
[1779875200494,35.62,75800.49,0.0,0.83706,0.0001,16.7095]
[1779875201508,35.62,75800.49,0.0,0.83706,0.0001,16.7095]
[1779875201717,35.62,75800.49,0.0,0.83706,0.0001,16.7095]
[1779875201819,35.62,75798.21,0.0,0.83683,0.0001,16.72444]
[1779875202508,35.62,75795.19,0.0,0.83652,0.0001,16.74428]
[1779875207543,35.62,75795.16,0.0,0.83651,0.0001,16.74448]
[1779875209917,35.62,75795.16,0.0,0.83651,0.0001,16.74448]
[1779875209966,35.62,75795.16,0.0,0.83651,0.0001,16.74448]
[1779875210219,35.62,75795.11,0.0,0.83651,0.0001,16.74465]
[1779875210251,35.62,75795.11,0.0,0.83651,0.0001,16.74457]
[1779875216607,35.62,75795.72,0.0,0.83657,0.0001,16.74092]
[1779875217614,35.62,75796.27,0.0,0.83663,0.0001,16.73722]
[1779875219925,35.62,75796.27,0.0,0.83663,0.0001,16.73722]
[1779875219968,35.62,75796.27,0.0,0.83663,0.0001,16.73722]
[1779875219989,35.62,75796.27,0.0,0.83663,0.0001,16.73722]
[1779875220635,35.62,75796.33,0.0,0.83664,0.0001,16.73658]
[1779875223821,35.62,75796.37,0.0,0.83664,0.0001,16.73615]
[1779875223967,35.62,75796.37,0.0,0.83664,0.0001,16.73615]
[1779875223922,35.62,75796.37,0.0,0.83665,0.0001,16.73598]
[1779875229698,35.61,75796.05,0.0,0.83662,0.0001,16.73753]
[1779875234733,35.61,75797.87,0.0,0.83681,0.0001,16.72514]
[1779875237753,35.61,75800.65,0.0,0.8371,0.0001,16.70666]
[1779875238761,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239170,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239218,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239352,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239737,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239975,35.61,75801.24,0.0,0.83716,0.0001,16.70274]
[1779875239768,35.61,75803.78,0.0,0.83742,0.0001,16.68601]
[1779875240775,35.61,75802.69,0.0,0.83731,0.0001,16.69316]
[1779875241782,35.61,75804.31,0.0,0.83748,0.0001,16.68249]
[1779875245810,35.61,75803.85,0.0,0.83743,0.0001,16.68547]
[1779875247824,35.61,75803.05,0.0,0.83735,0.0001,16.69065]
[1779875248831,35.61,75802.36,0.0,0.83728,0.0001,16.69514]
[1779875251374,35.61,75802.47,0.0,0.83729,0.0001,16.69431]
[1779875251453,35.61,75802.47,0.0,0.83729,0.0001,16.69431]
[1779875251469,35.61,75802.47,0.0,0.83729,0.0001,16.69431]
[1779875252860,35.61,75802.44,0.0,0.83732,0.0001,16.69058]
[1779875255880,35.61,75803.34,0.0,0.83741,0.0001,16.68454]
[1779875256887,35.61,75802.78,0.0,0.83735,0.0001,16.68819]
[1779875257894,35.61,75802.06,0.0,0.83728,0.0001,16.69289]
[1779875258394,35.61,75802.06,0.0,0.83728,0.0001,16.69289]
[1779875258471,35.61,75802.06,0.0,0.83728,0.0001,16.69289]
[1779875258479,35.61,75802.06,0.0,0.83728,0.0001,16.69289]
[1779875258901,35.61,75802.56,0.0,0.83733,0.0001,16.68956]
[1779875259521,35.61,75802.56,0.0,0.83733,0.0001,16.68956]
[1779875259722,35.61,75802.56,0.0,0.83733,0.0001,16.68956]
[1779875259909,35.61,75802.6,0.0,0.83734,0.0001,16.68926]
[1779875260915,35.61,75803.42,0.0,0.83742,0.0001,16.68383]
[1779875261922,35.61,75803.87,0.0,0.83747,0.0001,16.68085]
[1779875264943,35.61,75803.5,0.0,0.83743,0.0001,16.68322]
[1779875265549,35.61,75803.5,0.0,0.83743,0.0001,16.68322]
[1779875265601,35.61,75803.5,0.0,0.83743,0.0001,16.68322]
[1779875265722,35.61,75803.5,0.0,0.83743,0.0001,16.68322]
[1779875265950,35.61,75803.38,0.0,0.83742,0.0001,16.68398]
[1779875268971,35.61,75804.15,0.0,0.8375,0.0001,16.67885]
[1779875269978,35.61,75811.14,0.0,0.83821,0.0001,16.63288]
[1779875270985,35.61,75812.27,0.0,0.83832,0.0001,16.6255]
[1779875271234,35.61,75812.27,0.0,0.83832,0.0001,16.6255]
[1779875271281,35.61,75812.27,0.0,0.83832,0.0001,16.6255]
[1779875271468,35.61,75812.27,0.0,0.83832,0.0001,16.6255]
[1779875271992,35.61,75811.54,0.0,0.83825,0.0001,16.63036]
[1779875272999,35.61,75811.69,0.0,0.83826,0.0001,16.62943]
[1779875278035,35.61,75811.77,0.0,0.83827,0.0001,16.62919]
[1779875279042,35.61,75813.03,0.0,0.83839,0.0001,16.62096]
[1779875282495,35.61,75813.75,0.0,0.83846,0.0001,16.61638]
[1779875282544,35.61,75813.75,0.0,0.83846,0.0001,16.61638]
[1779875282722,35.61,75813.75,0.0,0.83846,0.0001,16.61638]
[1779875282743,35.61,75813.9,0.0,0.83848,0.0001,16.61555]
[1779875288107,35.61,75815.21,0.0,0.8386,0.0001,16.60736]
[1779875291527,35.61,75814.73,0.0,0.83855,0.0001,16.61071]
[1779875291579,35.61,75814.73,0.0,0.83855,0.0001,16.61071]
[1779875291720,35.61,75814.73,0.0,0.83855,0.0001,16.61071]
[1779875291794,35.61,75814.32,0.0,0.83851,0.0001,16.61357]
[1779875295156,35.61,75811.51,0.0,0.83822,0.0001,16.63228]
[1779875296587,35.61,75811.87,0.0,0.83826,0.0001,16.62998]
[1779875297170,35.62,75811.92,0.0,0.83826,0.0001,16.62971]
[1779875298177,35.62,75811.96,0.0,0.83826,0.0001,16.62951]
[1779875299184,35.62,75811.66,0.0,0.83823,0.0001,16.63155]
[1779875300191,35.62,75811.59,0.0,0.83822,0.0001,16.63208]
[1779875302205,35.62,75811.71,0.0,0.83823,0.0001,16.63141]
[1779875303212,35.62,75811.61,0.0,0.83822,0.0001,16.63214]
[1779875306974,35.62,75811.61,0.0,0.83822,0.0001,16.63214]
[1779875307026,35.62,75811.61,0.0,0.83822,0.0001,16.63214]
[1779875307069,35.62,75811.25,0.0,0.83818,0.0001,16.63476]
[1779875307232,35.62,75811.25,0.0,0.83818,0.0001,16.63476]
[1779875307242,35.62,75809.78,0.0,0.83803,0.0001,16.64443]
[1779875308249,35.62,75808.75,0.0,0.83793,0.0001,16.65125]
[1779875309287,35.62,75807.89,0.0,0.83784,0.0001,16.65694]
[1779875312315,35.62,75808.34,0.0,0.83791,0.0001,16.65026]
[1779875313101,35.62,75808.34,0.0,0.83791,0.0001,16.65026]
[1779875313217,35.62,75808.34,0.0,0.83791,0.0001,16.65026]
[1779875313324,35.62,75807.76,0.0,0.83785,0.0001,16.65412]
[1779875316346,35.62,75807.32,0.0,0.83781,0.0001,16.65713]
[1779875317353,35.62,75801.14,0.0,0.83718,0.0001,16.69778]
[1779875318328,35.62,75801.14,0.0,0.83718,0.0001,16.69778]
[1779875318380,35.62,75801.14,0.0,0.83718,0.0001,16.69778]
[1779875318429,35.62,75799.65,0.0,0.83702,0.0001,16.70755]
[1779875320219,35.62,75799.4,0.0,0.837,0.0001,16.70917]
[1779875321381,35.62,75798.92,0.0,0.83695,0.0001,16.71227]
[1779875327032,35.62,75799.22,0.0,0.83698,0.0001,16.71022]
[1779875327084,35.62,75799.22,0.0,0.83698,0.0001,16.71022]
[1779875327093,35.62,75799.22,0.0,0.83698,0.0001,16.71016]
[1779875330222,35.62,75799.34,0.0,0.837,0.0001,16.70934]
[1779875335479,35.62,75799.59,0.0,0.83702,0.0001,16.70766]
[1779875339681,35.62,75799.66,0.0,0.83703,0.0001,16.7072]
[1779875346559,35.62,75800.31,0.0,0.8371,0.0001,16.70298]
[1779875348573,35.62,75800.78,0.0,0.83714,0.0001,16.69992]
[1779875349580,35.62,75802.19,0.0,0.83729,0.0001,16.69068]
[1779875350587,35.62,75802.79,0.0,0.83735,0.0001,16.68677]
[1779875355622,35.62,75801.04,0.0,0.83717,0.0001,16.69848]
[1779875357636,35.62,75800.58,0.0,0.83712,0.0001,16.70156]
[1779875360657,35.62,75801.15,0.0,0.83717,0.0001,16.69789]
[1779875361664,35.62,75800.56,0.0,0.83711,0.0001,16.70179]
[1779875370730,35.62,75800.68,0.0,0.83712,0.0001,16.70127]
[1779875381807,35.62,75800.65,0.0,0.83714,0.0001,16.69805]
[1779875384828,35.62,75801.19,0.0,0.83719,0.0001,16.69466]
[1779875387849,35.62,75808.71,0.0,0.83796,0.0001,16.64521]
[1779875388856,35.62,75809.72,0.0,0.83806,0.0001,16.63852]
[1779875389863,35.62,75810.56,0.0,0.83815,0.0001,16.63295]
[1779875390870,35.62,75810.69,0.0,0.83816,0.0001,16.63205]
[1779875392885,35.62,75812.51,0.0,0.83835,0.0001,16.62001]
[1779875397920,35.62,75814.35,0.0,0.83854,0.0001,16.60777]
[1779875402955,35.62,75817.17,0.0,0.83882,0.0001,16.58911]
[1779875410007,35.62,75816.96,0.0,0.8388,0.0001,16.59038]
[1779875410948,35.62,75816.96,0.0,0.8388,0.0001,16.59038]
[1779875419069,35.62,75817.1,0.0,0.83882,0.0001,16.58931]
[1779875422090,35.62,75822.16,0.0,0.83933,0.0001,16.556]
[1779875425116,35.62,75828.96,0.0,0.84002,0.0001,16.51138]
[1779875426123,35.62,75833.64,0.0,0.84049,0.0001,16.48069]
[1779875431158,35.62,75833.0,0.0,0.84044,0.0001,16.48166]
[1779875436200,35.62,75835.32,0.0,0.84066,0.0001,16.46711]
[1779875441241,35.62,75835.13,0.0,0.84063,0.0001,16.46895]
[1779875446270,35.62,75824.78,0.0,0.83958,0.0001,16.5378]
[1779875447277,35.62,75821.58,0.0,0.83926,0.0001,16.55888]
[1779875452312,35.62,75821.48,0.0,0.83925,0.0001,16.55956]
[1779875458354,35.62,75819.62,0.0,0.83906,0.0001,16.57167]
[1779875468433,35.62,75819.68,0.0,0.83907,0.0001,16.57092]
[1779875477496,35.62,75799.03,0.0,0.83698,0.0001,16.70623]
[1779875478537,35.62,75799.03,0.0,0.83698,0.0001,16.70623]
[1779875478796,35.62,75799.03,0.0,0.83698,0.0001,16.70623]
[1779875478855,35.62,75792.11,0.0,0.83628,0.0001,16.75167]
[1779875480879,35.62,75792.11,0.0,0.83628,0.0001,16.75167]
[1779875484449,35.62,75793.97,0.0,0.83647,0.0001,16.73916]
[1779875484481,35.62,75793.97,0.0,0.83647,0.0001,16.73916]
[1779875484503,35.62,75793.97,0.0,0.83647,0.0001,16.73916]
[1779875489580,35.62,75794.15,0.0,0.83651,0.0001,16.73655]
[1779875494615,35.62,75793.92,0.0,0.83653,0.0001,16.73326]
[1779875496991,35.62,75793.88,0.0,0.83653,0.0001,16.73333]
[1779875497218,35.62,75793.88,0.0,0.83653,0.0001,16.73333]
[1779875499381,35.61,75792.7,0.0,0.83642,0.0001,16.74052]
[1779875499695,35.61,75783.37,0.0,0.83546,0.0001,16.80181]
[1779875500702,35.61,75780.37,0.0,0.83516,0.0001,16.82132]
[1779875502522,35.61,75779.46,0.0,0.83507,0.0001,16.82714]
[1779875502538,35.61,75779.46,0.0,0.83507,0.0001,16.82714]
[1779875502753,35.61,75779.46,0.0,0.83507,0.0001,16.82714]
[1779875503741,35.61,75779.05,0.0,0.83503,0.0001,16.82966]
[1779875503788,35.61,75779.05,0.0,0.83503,0.0001,16.82966]
[1779875503968,35.61,75779.05,0.0,0.83503,0.0001,16.82966]
[1779875503975,35.61,75779.41,0.0,0.83507,0.0001,16.82712]
[1779875505527,35.61,75778.83,0.0,0.83501,0.0001,16.83076]
[1779875505579,35.61,75778.83,0.0,0.83501,0.0001,16.83076]
[1779875505719,35.61,75778.83,0.0,0.83501,0.0001,16.83076]
[1779875509466,35.61,75778.89,0.0,0.83503,0.0001,16.82966]
[1779875509731,35.61,75778.89,0.0,0.83503,0.0001,16.82966]
[1779875509765,35.61,75773.1,0.0,0.83443,0.0001,16.86751]
[1779875514800,35.61,75766.35,0.0,0.83375,0.0001,16.91102]
[1779875517467,35.61,75767.27,0.0,0.83384,0.0001,16.90483]
[1779875517519,35.61,75767.27,0.0,0.83384,0.0001,16.90483]
[1779875517721,35.61,75767.27,0.0,0.83384,0.0001,16.90483]
[1779875518265,35.61,75767.27,0.0,0.83384,0.0001,16.90483]
[1779875518306,35.61,75766.29,0.0,0.83375,0.0001,16.91111]
[1779875518417,35.61,75766.29,0.0,0.83375,0.0001,16.91111]
[1779875518468,35.61,75766.29,0.0,0.83375,0.0001,16.91111]
[1779875518828,35.61,75764.39,0.0,0.83355,0.0001,16.92358]
[1779875523863,35.61,75765.58,0.0,0.83368,0.0001,16.91531]
[1779875528898,35.61,75765.31,0.0,0.83366,0.0001,16.91661]
[1779875532925,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875533531,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875533539,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875533721,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875533744,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875533968,35.6,75758.2,0.0,0.83293,0.0001,16.96284]
[1779875534069,35.6,75757.07,0.0,0.83281,0.0001,16.97009]
[1779875537961,35.6,75764.45,0.0,0.83359,0.0001,16.92095]
[1779875539975,35.6,75768.59,0.0,0.83402,0.0001,16.89359]
[1779875540725,35.6,75768.59,0.0,0.83402,0.0001,16.89359]
[1779875540777,35.6,75768.59,0.0,0.83402,0.0001,16.89359]
[1779875540969,35.6,75768.59,0.0,0.83402,0.0001,16.89359]
[1779875541869,35.6,75770.86,0.0,0.83426,0.0001,16.87862]
[1779875541900,35.6,75770.86,0.0,0.83426,0.0001,16.87862]
[1779875541968,35.6,75770.86,0.0,0.83426,0.0001,16.87862]
[1779875541989,35.6,75771.47,0.0,0.83432,0.0001,16.87457]
[1779875547025,35.6,75770.76,0.0,0.83425,0.0001,16.87905]
[1779875550784,35.6,75770.37,0.0,0.83421,0.0001,16.8815]
[1779875550795,35.6,75770.37,0.0,0.83421,0.0001,16.8815]
[1779875550970,35.6,75770.37,0.0,0.83421,0.0001,16.8815]
[1779875551547,35.6,75770.78,0.0,0.83428,0.0001,16.87494]
[1779875551599,35.6,75770.78,0.0,0.83428,0.0001,16.87494]
[1779875551718,35.6,75770.78,0.0,0.83428,0.0001,16.87494]
[1779875552060,35.6,75771.48,0.0,0.83435,0.0001,16.8703]
[1779875553067,35.6,75779.52,0.0,0.83518,0.0001,16.81746]
[1779875555138,35.6,75782.15,0.0,0.83545,0.0001,16.80016]
[1779875555184,35.6,75782.15,0.0,0.83545,0.0001,16.80016]
[1779875555227,35.6,75782.15,0.0,0.83545,0.0001,16.80016]
[1779875555321,35.6,75782.27,0.0,0.83546,0.0001,16.79949]
[1779875561123,35.6,75783.78,0.0,0.83561,0.0001,16.78994]
[1779875561521,35.6,75783.78,0.0,0.83561,0.0001,16.78994]
[1779875561572,35.6,75783.78,0.0,0.83561,0.0001,16.78994]
[1779875561717,35.6,75783.78,0.0,0.83561,0.0001,16.78994]
[1779875562130,35.6,75783.66,0.0,0.8356,0.0001,16.79082]
[1779875567028,35.6,75782.65,0.0,0.83549,0.0001,16.79772]
[1779875567100,35.6,75782.65,0.0,0.83549,0.0001,16.79772]
[1779875567217,35.6,75782.65,0.0,0.83549,0.0001,16.79772]
[1779875570440,35.6,75779.57,0.0,0.83517,0.0001,16.81836]
[1779875570471,35.6,75779.57,0.0,0.83517,0.0001,16.81836]
[1779875570492,35.6,75779.57,0.0,0.83517,0.0001,16.81836]
[1779875571193,35.6,75779.4,0.0,0.83515,0.0001,16.81954]
[1779875579249,35.61,75779.63,0.0,0.83517,0.0001,16.81854]
[1779875582600,35.61,75779.29,0.0,0.83513,0.0001,16.82083]
[1779875582652,35.61,75779.29,0.0,0.83513,0.0001,16.82083]
[1779875582721,35.61,75779.29,0.0,0.83513,0.0001,16.82083]
[1779875583680,35.61,75780.06,0.0,0.83521,0.0001,16.81594]
[1779875583722,35.61,75780.06,0.0,0.83521,0.0001,16.81594]
[1779875583732,35.61,75780.06,0.0,0.83521,0.0001,16.81594]
[1779875584284,35.61,75779.59,0.0,0.83516,0.0001,16.81909]
[1779875585493,35.61,75779.88,0.0,0.83519,0.0001,16.81724]
[1779875585723,35.61,75779.88,0.0,0.83519,0.0001,16.81724]
[1779875588311,35.61,75779.33,0.0,0.83513,0.0001,16.82104]
[1779875593347,35.61,75780.11,0.0,0.8352,0.0001,16.81622]
[1779875598382,35.61,75779.13,0.0,0.8351,0.0001,16.82297]
[1779875599083,35.61,75779.13,0.0,0.8351,0.0001,16.82297]
[1779875599129,35.61,75779.13,0.0,0.8351,0.0001,16.82297]
[1779875599221,35.61,75779.13,0.0,0.8351,0.0001,16.82297]
[1779875599431,35.61,75779.09,0.0,0.83509,0.0001,16.82329]
[1779875599474,35.61,75779.09,0.0,0.83509,0.0001,16.82329]
[1779875599483,35.61,75779.09,0.0,0.83509,0.0001,16.82329]
[1779875600396,35.61,75779.18,0.0,0.8351,0.0001,16.82276]
[1779875605431,35.61,75781.32,0.0,0.83532,0.0001,16.80903]
[1779875610463,35.61,75781.2,0.0,0.8353,0.0001,16.81004]
[1779875610515,35.61,75781.2,0.0,0.8353,0.0001,16.81004]
[1779875610721,35.61,75781.2,0.0,0.8353,0.0001,16.81004]
[1779875610798,35.61,75781.2,0.0,0.8353,0.0001,16.81017]
[1779875616508,35.61,75782.54,0.0,0.83546,0.0001,16.79788]
[1779875621543,35.61,75782.5,0.0,0.83545,0.0001,16.79846]
[1779875626221,35.61,75782.41,0.0,0.83544,0.0001,16.79925]
[1779875626269,35.61,75782.41,0.0,0.83544,0.0001,16.79925]
[1779875626468,35.61,75782.44,0.0,0.83544,0.0001,16.79918]
[1779875626803,35.61,75782.44,0.0,0.83544,0.0001,16.79918]
[1779875626812,35.61,75782.44,0.0,0.83544,0.0001,16.79918]
[1779875626974,35.61,75782.44,0.0,0.83544,0.0001,16.79918]
[1779875627072,35.61,75783.04,0.0,0.8355,0.0001,16.79524]
[1779875634634,35.61,75789.33,0.0,0.83614,0.0001,16.75448]
[1779875635928,35.61,75789.33,0.0,0.83614,0.0001,16.75448]
[1779875635973,35.61,75789.33,0.0,0.83614,0.0001,16.75448]
[1779875635980,35.61,75789.33,0.0,0.83614,0.0001,16.75448]
[1779875636457,35.61,75790.08,0.0,0.83621,0.0001,16.74947]
[1779875636470,35.61,75790.08,0.0,0.83621,0.0001,16.74947]
[1779875636507,35.61,75790.08,0.0,0.83621,0.0001,16.74947]
[1779875636648,35.61,75791.18,0.0,0.83633,0.0001,16.74217]
[1779875637904,35.61,75791.18,0.0,0.83633,0.0001,16.74217]
[1779875637966,35.61,75791.18,0.0,0.83633,0.0001,16.74217]
[1779875638022,35.61,75791.22,0.0,0.83633,0.0001,16.74205]
[1779875640676,35.61,75796.69,0.0,0.83689,0.0001,16.70596]
[1779875642213,35.61,75796.69,0.0,0.83689,0.0001,16.70596]
[1779875642219,35.61,75796.69,0.0,0.83689,0.0001,16.70596]
[1779875642616,35.61,75796.78,0.0,0.8369,0.0001,16.70535]
[1779875642667,35.61,75796.78,0.0,0.8369,0.0001,16.70535]
[1779875642732,35.61,75796.78,0.0,0.8369,0.0001,16.70535]
[1779875642769,35.61,75796.24,0.0,0.83684,0.0001,16.70889]
[1779875648994,35.61,75796.17,0.0,0.83684,0.0001,16.70927]
[1779875649046,35.61,75796.17,0.0,0.83684,0.0001,16.70927]
[1779875649222,35.61,75796.17,0.0,0.83684,0.0001,16.70927]
[1779875649809,35.61,75794.97,0.0,0.83672,0.0001,16.71715]
[1779875649816,35.61,75794.97,0.0,0.83672,0.0001,16.71715]
[1779875649971,35.61,75794.97,0.0,0.83672,0.0001,16.71715]
[1779875650072,35.61,75795.96,0.0,0.83682,0.0001,16.71062]
[1779875654422,35.61,75796.45,0.0,0.83687,0.0001,16.70738]
[1779875653767,35.61,75811.2,0.0,0.83837,0.0001,16.61042]
[1779875654467,35.61,75811.2,0.0,0.83837,0.0001,16.61042]
[1779875654472,35.61,75811.2,0.0,0.83837,0.0001,16.61042]
[1779875654774,35.61,75811.68,0.0,0.83842,0.0001,16.60739]
[1779875655546,35.61,75811.68,0.0,0.83842,0.0001,16.60739]
[1779875655593,35.61,75811.68,0.0,0.83842,0.0001,16.60739]
[1779875655772,35.61,75811.68,0.0,0.83842,0.0001,16.60739]
[1779875655780,35.61,75812.16,0.0,0.83846,0.0001,16.60436]
[1779875656724,35.61,75812.16,0.0,0.83846,0.0001,16.60436]
[1779875661823,35.62,75812.09,0.0,0.83844,0.0001,16.60557]
[1779875665746,35.62,75812.91,0.0,0.83852,0.0001,16.60056]
[1779875665795,35.62,75812.91,0.0,0.83852,0.0001,16.60056]
[1779875665973,35.62,75812.91,0.0,0.83852,0.0001,16.60056]
[1779875666265,35.62,75812.91,0.0,0.83852,0.0001,16.60056]
[1779875666315,35.62,75812.91,0.0,0.83852,0.0001,16.60056]
[1779875666316,35.62,75812.91,0.0,0.83852,0.0001,16.60069]
[1779875666468,35.62,75812.91,0.0,0.83852,0.0001,16.60069]
[1779875672297,35.62,75815.3,0.0,0.83875,0.0001,16.58562]
[1779875672350,35.62,75815.3,0.0,0.83875,0.0001,16.58562]
[1779875672470,35.62,75812.17,0.0,0.83846,0.0001,16.60262]
[1779875672752,35.62,75812.17,0.0,0.83846,0.0001,16.60262]
[1779875672788,35.62,75812.17,0.0,0.83846,0.0001,16.60262]
[1779875672970,35.62,75812.17,0.0,0.83846,0.0001,16.60262]
[1779875673067,35.62,75811.91,0.0,0.83843,0.0001,16.60433]
[1779875677772,35.62,75810.72,0.0,0.8383,0.0001,16.61262]
[1779875677825,35.62,75810.72,0.0,0.8383,0.0001,16.61262]
[1779875677973,35.62,75810.72,0.0,0.8383,0.0001,16.61262]
[1779875678465,35.62,75810.72,0.0,0.8383,0.0001,16.61262]
[1779875678486,35.62,75811.72,0.0,0.8384,0.0001,16.60615]
[1779875678720,35.62,75811.72,0.0,0.8384,0.0001,16.60615]
[1779875678942,35.62,75811.8,0.0,0.83841,0.0001,16.60574]
[1779875684197,35.62,75811.07,0.0,0.83833,0.0001,16.61087]
[1779875684208,35.62,75811.07,0.0,0.83833,0.0001,16.61087]
[1779875684223,35.62,75811.07,0.0,0.83833,0.0001,16.61087]
[1779875684720,35.62,75812.16,0.0,0.83844,0.0001,16.60393]
[1779875684985,35.62,75811.45,0.0,0.83836,0.0001,16.60871]
[1779875689410,35.62,75810.96,0.0,0.83831,0.0001,16.61226]
[1779875689457,35.62,75810.96,0.0,0.83831,0.0001,16.61226]
[1779875689472,35.62,75810.96,0.0,0.83831,0.0001,16.61226]
[1779875690022,35.62,75811.72,0.0,0.83838,0.0001,16.60749]
[1779875692038,35.62,75811.74,0.0,0.83838,0.0001,16.60747]
[1779875692090,35.62,75811.74,0.0,0.83838,0.0001,16.60747]
[1779875699893,35.62,75811.44,0.0,0.83834,0.0001,16.61012]
[1779875699911,35.62,75811.44,0.0,0.83834,0.0001,16.61012]
[1779875700200,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875700667,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875700724,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875701181,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875701219,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875701228,35.63,75806.86,0.0,0.83787,0.0001,16.64055]
[1779875701278,35.63,75803.65,0.0,0.83755,0.0001,16.66172]
[1779875702107,35.63,75803.17,0.0,0.8375,0.0001,16.66491]
[1779875705494,35.63,75802.81,0.0,0.83746,0.0001,16.66736]
[1779875705721,35.63,75802.81,0.0,0.83746,0.0001,16.66736]
[1779875705767,35.63,75802.81,0.0,0.83746,0.0001,16.66744]
[1779875709156,35.63,75799.92,0.0,0.83716,0.0001,16.68666]
[1779875710379,35.63,75798.48,0.0,0.83701,0.0001,16.69617]
[1779875711147,35.63,75798.48,0.0,0.83701,0.0001,16.69617]
[1779875711198,35.63,75798.48,0.0,0.83701,0.0001,16.69617]
[1779875711221,35.63,75798.48,0.0,0.83701,0.0001,16.69617]
[1779875711299,35.63,75798.07,0.0,0.83697,0.0001,16.6989]
[1779875715219,35.63,75803.11,0.0,0.83748,0.0001,16.6659]
[1779875716226,35.63,75803.5,0.0,0.83752,0.0001,16.6634]
[1779875719247,35.63,75804.17,0.0,0.83759,0.0001,16.65921]
[1779875719871,35.63,75804.17,0.0,0.83759,0.0001,16.65921]
[1779875719923,35.63,75804.17,0.0,0.83759,0.0001,16.65921]
[1779875719974,35.63,75804.17,0.0,0.83759,0.0001,16.65921]
[1779875720254,35.63,75803.82,0.0,0.83755,0.0001,16.66158]
[1779875722268,35.63,75804.18,0.0,0.83758,0.0001,16.65936]
[1779875726296,35.63,75804.69,0.0,0.83763,0.0001,16.65629]
[1779875727167,35.63,75804.69,0.0,0.83763,0.0001,16.65629]
[1779875727219,35.63,75804.69,0.0,0.83763,0.0001,16.65629]
[1779875727257,35.63,75804.69,0.0,0.83763,0.0001,16.65629]
[1779875727302,35.63,75804.25,0.0,0.83758,0.0001,16.65937]
[1779875728490,35.63,75804.25,0.0,0.83758,0.0001,16.65937]
[1779875729317,35.63,75802.39,0.0,0.83739,0.0001,16.67198]
[1779875730720,35.63,75802.2,0.0,0.83737,0.0001,16.67342]
[1779875731332,35.63,75802.27,0.0,0.8374,0.0001,16.66918]
[1779875736366,35.63,75802.52,0.0,0.83742,0.0001,16.6678]
[1779875739232,35.63,75802.55,0.0,0.83742,0.0001,16.66772]
[1779875739284,35.63,75802.55,0.0,0.83742,0.0001,16.66772]
[1779875739468,35.63,75802.55,0.0,0.83742,0.0001,16.66772]
[1779875739501,35.63,75802.55,0.0,0.83742,0.0001,16.66783]
[1779875744422,35.63,75802.12,0.0,0.83737,0.0001,16.67088]
[1779875747443,35.63,75802.54,0.0,0.83741,0.0001,16.66834]
[1779875752478,35.63,75802.51,0.0,0.8374,0.0001,16.66907]
[1779875754365,35.63,75802.51,0.0,0.8374,0.0001,16.66907]
[1779875754417,35.63,75802.51,0.0,0.8374,0.0001,16.66907]
[1779875754468,35.63,75802.51,0.0,0.8374,0.0001,16.66907]
[1779875754492,35.63,75805.71,0.0,0.83772,0.0001,16.64829]
[1779875755498,35.63,75806.83,0.0,0.83784,0.0001,16.64101]
[1779875756506,35.63,75802.06,0.0,0.83735,0.0001,16.67244]
[1779875757513,35.64,75800.0,0.0,0.83714,0.0001,16.6862]
[1779875758520,35.64,75796.83,0.0,0.83681,0.0001,16.70723]
[1779875761057,35.64,75796.83,0.0,0.83681,0.0001,16.70723]
[1779875761087,35.64,75796.83,0.0,0.83681,0.0001,16.70723]
[1779875761223,35.64,75796.83,0.0,0.83681,0.0001,16.70723]
[1779875761541,35.64,75790.13,0.0,0.83612,0.0001,16.75176]
[1779875762548,35.64,75788.03,0.0,0.8359,0.0001,16.76567]
[1779875763554,35.64,75788.72,0.0,0.83597,0.0001,16.76125]
[1779875767583,35.64,75787.71,0.0,0.83586,0.0001,16.76834]
[1779875768858,35.64,75787.71,0.0,0.83586,0.0001,16.76834]
[1779875768910,35.64,75787.71,0.0,0.83586,0.0001,16.76834]
[1779875768957,35.64,75787.6,0.0,0.83585,0.0001,16.76917]
[1779875769597,35.64,75785.82,0.0,0.83566,0.0001,16.78096]
[1779875770726,35.64,75785.82,0.0,0.83566,0.0001,16.78096]
[1779875772618,35.64,75786.56,0.0,0.83574,0.0001,16.77637]
[1779875775219,35.64,75786.56,0.0,0.83574,0.0001,16.77637]
[1779875775271,35.64,75786.56,0.0,0.83574,0.0001,16.77637]
[1779875775319,35.64,75786.41,0.0,0.83572,0.0001,16.77754]
[1779875778725,35.64,75786.17,0.0,0.83569,0.0001,16.7794]
[1779875778753,35.64,75786.13,0.0,0.83568,0.0001,16.77976]
[1779875784702,35.64,75786.29,0.0,0.83569,0.0001,16.77926]
[1779875791377,35.64,75786.29,0.0,0.83569,0.0001,16.77926]
[1779875791429,35.64,75786.29,0.0,0.83569,0.0001,16.77926]
[1779875798801,35.65,75786.26,0.0,0.83569,0.0001,16.77725]
[1779875803836,35.65,75786.63,0.0,0.83572,0.0001,16.77542]
[1779875808871,35.65,75786.28,0.0,0.83567,0.0001,16.77833]
[1779875813906,35.65,75786.19,0.0,0.83566,0.0001,16.77952]
[1779875814913,35.65,75784.47,0.0,0.83548,0.0001,16.79093]
[1779875815920,35.65,75783.51,0.0,0.83538,0.0001,16.79733]
[1779875816927,35.65,75785.25,0.0,0.83556,0.0001,16.78601]
[1779875817934,35.65,75786.34,0.0,0.83567,0.0001,16.77896]
[1779875818822,35.65,75786.34,0.0,0.83567,0.0001,16.77896]
[1779875818967,35.65,75786.34,0.0,0.83567,0.0001,16.77896]
[1779875819068,35.65,75786.7,0.0,0.8357,0.0001,16.77672]
[1779875819948,35.65,75785.77,0.0,0.8356,0.0001,16.78295]
[1779875820955,35.65,75789.79,0.0,0.83601,0.0001,16.75668]
[1779875822969,35.65,75790.51,0.0,0.83608,0.0001,16.75226]
[1779875831029,35.66,75790.62,0.0,0.83608,0.0001,16.75275]
[1779875834440,35.66,75791.62,0.0,0.83617,0.0001,16.74662]
[1779875840093,35.66,75791.82,0.0,0.83618,0.0001,16.74621]
[1779875845128,35.66,75791.63,0.0,0.83615,0.0001,16.74819]
[1779875850163,35.66,75792.64,0.0,0.83624,0.0001,16.74227]
[1779875855197,35.66,75792.06,0.0,0.8362,0.0001,16.74297]
[1779875860233,35.67,75792.28,0.0,0.83621,0.0001,16.74223]
[1779875862247,35.67,75795.07,0.0,0.83649,0.0001,16.72421]
[1779875863256,35.67,75799.41,0.0,0.83693,0.0001,16.6959]
[1779875864263,35.67,75802.03,0.0,0.83719,0.0001,16.67891]
[1779875865270,35.67,75801.44,0.0,0.83713,0.0001,16.68285]
[1779875867284,35.67,75800.65,0.0,0.83705,0.0001,16.68818]
[1779875868292,35.67,75799.59,0.0,0.83694,0.0001,16.6952]
[1779875869298,35.67,75798.97,0.0,0.83688,0.0001,16.69932]
[1779875872319,35.67,75799.69,0.0,0.83695,0.0001,16.69476]
[1779875875341,35.67,75800.65,0.0,0.83704,0.0001,16.68878]
[1779875876350,35.67,75800.17,0.0,0.83699,0.0001,16.69195]
[1779875877357,35.67,75799.65,0.0,0.83694,0.0001,16.69538]
[1779875882392,35.67,75799.32,0.0,0.8369,0.0001,16.69762]
[1779875887431,35.67,75799.62,0.0,0.83693,0.0001,16.69596]
[1779875891459,35.67,75799.12,0.0,0.83687,0.0001,16.6998]
[1779875894480,35.67,75797.22,0.0,0.83667,0.0001,16.71268]
[1779875901531,35.67,75797.31,0.0,0.83667,0.0001,16.71298]
[1779875905559,35.67,75794.89,0.0,0.83641,0.0001,16.72936]
[1779875906566,35.68,75794.3,0.0,0.83635,0.0001,16.73335]
[1779875911601,35.68,75794.66,0.0,0.83641,0.0001,16.72779]
[1779875912608,35.68,75795.78,0.0,0.83652,0.0001,16.72045]
[1779875913615,35.68,75796.9,0.0,0.83663,0.0001,16.71321]
[1779875917643,35.68,75799.48,0.0,0.83688,0.0001,16.69696]
[1779875918650,35.68,75800.63,0.0,0.837,0.0001,16.68958]
[1779875919657,35.68,75799.63,0.0,0.8369,0.0001,16.69631]
[1779875926706,35.68,75799.55,0.0,0.83687,0.0001,16.69775]
[1779875930734,35.68,75798.68,0.0,0.83678,0.0001,16.70394]
[1779875940803,35.68,75798.7,0.0,0.83676,0.0001,16.70494]
[1779875944832,35.69,75799.18,0.0,0.8368,0.0001,16.70225]
[1779875945839,35.69,75801.64,0.0,0.83705,0.0001,16.68623]
[1779875946846,35.69,75802.26,0.0,0.83711,0.0001,16.6823]
[1779875948860,35.69,75804.36,0.0,0.83732,0.0001,16.66881]
[1779875950874,35.69,75803.73,0.0,0.83725,0.0001,16.67326]
[1779875951881,35.69,75804.11,0.0,0.83729,0.0001,16.67092]
[1779875952888,35.69,75803.77,0.0,0.83725,0.0001,16.67331]
[1779875954902,35.69,75804.4,0.0,0.83731,0.0001,16.66947]
[1779875956916,35.69,75803.83,0.0,0.83725,0.0001,16.67351]
[1779875962958,35.69,75803.74,0.0,0.83723,0.0001,16.67496]
[1779875967992,35.69,75804.18,0.0,0.83726,0.0001,16.67277]
[1779875969000,35.69,75803.8,0.0,0.83722,0.0001,16.6754]
[1779875974035,35.7,75803.42,0.0,0.8372,0.0001,16.67472]
[1779875985112,35.7,75803.44,0.0,0.83718,0.0001,16.67601]
[1779875990147,35.7,75803.35,0.0,0.83716,0.0001,16.67721]
[1779875992161,35.7,75801.11,0.0,0.83693,0.0001,16.69214]
[1779875993168,35.7,75798.55,0.0,0.83667,0.0001,16.70902]
[1779875995182,35.7,75799.18,0.0,0.83673,0.0001,16.70505]
[1779875999209,35.7,75799.66,0.0,0.83678,0.0001,16.70224]
[1779876001224,35.7,75803.95,0.0,0.83721,0.0001,16.6743]
[1779876003238,35.7,75803.0,0.0,0.83711,0.0001,16.68078]
[1779876004245,35.7,75801.34,0.0,0.83694,0.0001,16.69177]
[1779876006259,35.7,75802.62,0.0,0.83707,0.0001,16.68359]
[1779876010289,35.7,75802.05,0.0,0.837,0.0001,16.68777]
[1779876011296,35.71,75803.8,0.0,0.83718,0.0001,16.67641]
[1779876016331,35.71,75804.73,0.0,0.83726,0.0001,16.67091]
[1779876018345,35.71,75804.19,0.0,0.83721,0.0001,16.6747]
[1779876019352,35.71,75805.62,0.0,0.83735,0.0001,16.66545]
[1779876020370,35.71,75796.97,0.0,0.83647,0.0001,16.72227]
[1779876021370,35.71,75785.19,0.0,0.83526,0.0001,16.79951]
[1779876022377,35.71,75783.62,0.0,0.8351,0.0001,16.80985]
[1779876027418,35.71,75783.6,0.0,0.83509,0.0001,16.81018]
[1779876030437,35.71,75785.09,0.0,0.83524,0.0001,16.80054]
[1779876031444,35.71,75784.07,0.0,0.83517,0.0001,16.80343]
[1779876036479,35.71,75784.47,0.0,0.8352,0.0001,16.80104]
[1779876041514,35.71,75784.42,0.0,0.8352,0.0001,16.8016]
[1779876048563,35.71,75784.49,0.0,0.8352,0.0001,16.80148]
[1779876053598,35.71,75784.29,0.0,0.83517,0.0001,16.80303]
[1779876058635,35.71,75784.79,0.0,0.83522,0.0001,16.79999]
[1779876065684,35.71,75784.06,0.0,0.83514,0.0001,16.80513]
[1779876069712,35.71,75782.45,0.0,0.83497,0.0001,16.81586]
[1779876072733,35.71,75779.38,0.0,0.83466,0.0001,16.83607]
[1779876077768,35.71,75779.23,0.0,0.83464,0.0001,16.83712]
[1779876082803,35.71,75779.29,0.0,0.83465,0.0001,16.83677]
[1779876090859,35.71,75779.14,0.0,0.83463,0.0001,16.83783]
[1779876099921,35.71,75778.76,0.0,0.83462,0.0001,16.83657]
[1779876104957,35.71,75779.45,0.0,0.83469,0.0001,16.83211]
[1779876109992,35.71,75783.83,0.0,0.83513,0.0001,16.8035]
[1779876110999,35.71,75786.17,0.0,0.83537,0.0001,16.78824]
[1779876116036,35.72,75786.0,0.0,0.83535,0.0001,16.78972]
[1779876119057,35.72,75783.52,0.0,0.83509,0.0001,16.80618]
[1779876124092,35.72,75783.54,0.0,0.83509,0.0001,16.80629]
[1779876125099,35.72,75784.5,0.0,0.83519,0.0001,16.80005]
[1779876127113,35.72,75785.94,0.0,0.83534,0.0001,16.79074]
[1779876130134,35.72,75783.51,0.0,0.83508,0.0001,16.80685]
[1779876135169,35.72,75783.61,0.0,0.83509,0.0001,16.80643]
[1779876145239,35.72,75783.95,0.0,0.83512,0.0001,16.80464]
[1779876151281,35.72,75784.18,0.0,0.83517,0.0001,16.79956]
[1779876156316,35.72,75782.04,0.0,0.83494,0.0001,16.81382]
[1779876157323,35.72,75772.98,0.0,0.83401,0.0001,16.87317]
[1779876158330,35.72,75769.79,0.0,0.83368,0.0001,16.894]
[1779876163366,35.72,75769.69,0.0,0.83368,0.0001,16.89432]
[1779876168401,35.72,75769.38,0.0,0.83365,0.0001,16.89603]
[1779876173436,35.72,75768.82,0.0,0.8336,0.0001,16.89936]
[1779876178471,35.72,75771.69,0.0,0.8339,0.0001,16.88025]
[1779876183506,35.72,75773.74,0.0,0.83411,0.0001,16.86665]
[1779876190556,35.72,75774.27,0.0,0.83417,0.0001,16.86306]
[1779876191562,35.72,75772.57,0.0,0.83399,0.0001,16.87417]
[1779876193577,35.72,75774.34,0.0,0.83418,0.0001,16.86253]
[1779876199621,35.72,75773.58,0.0,0.8341,0.0001,16.86738]
[1779876204656,35.72,75773.45,0.0,0.83409,0.0001,16.86812]
[1779876205663,35.72,75772.42,0.0,0.83398,0.0001,16.87484]
[1779876207677,35.72,75773.81,0.0,0.83413,0.0001,16.86567]
[1779876211705,35.71,75775.05,0.0,0.83428,0.0001,16.85365]
[1779876212712,35.71,75773.18,0.0,0.83409,0.0001,16.86588]
[1779876216740,35.71,75774.93,0.0,0.83427,0.0001,16.85435]
[1779876217747,35.71,75773.99,0.0,0.83418,0.0001,16.8605]
[1779876222784,35.71,75774.36,0.0,0.83421,0.0001,16.85802]
[1779876224798,35.71,75775.52,0.0,0.83433,0.0001,16.85041]
[1779876225805,35.71,75774.38,0.0,0.83422,0.0001,16.85786]
[1779876230840,35.71,75775.0,0.0,0.83428,0.0001,16.85376]
[1779876233861,35.71,75777.53,0.0,0.83454,0.0001,16.83717]
[1779876234867,35.71,75776.69,0.0,0.83446,0.0001,16.84267]
[1779876239903,35.71,75775.8,0.0,0.83436,0.0001,16.84855]
[1779876241916,35.71,75771.91,0.0,0.83396,0.0001,16.87402]
[1779876242925,35.71,75770.1,0.0,0.83378,0.0001,16.88586]
[1779876249979,35.71,75769.48,0.0,0.83372,0.0001,16.88961]
[1779876255014,35.71,75770.71,0.0,0.83385,0.0001,16.88129]
[1779876256021,35.71,75775.95,0.0,0.83439,0.0001,16.84695]
[1779876259042,35.71,75776.86,0.0,0.83448,0.0001,16.84105]
[1779876261056,35.71,75778.51,0.0,0.83465,0.0001,16.8303]
[1779876266091,35.71,75779.45,0.0,0.83474,0.0001,16.82433]
[1779876267097,35.71,75780.36,0.0,0.83484,0.0001,16.81842]
[1779876272133,35.71,75779.81,0.0,0.8348,0.0001,16.81844]
[1779876279182,35.72,75790.94,0.0,0.83594,0.0001,16.74585]
[1779876280189,35.72,75793.53,0.0,0.8362,0.0001,16.72896]
[1779876281196,35.72,75786.44,0.0,0.83548,0.0001,16.7755]
[1779876286231,35.72,75788.29,0.0,0.83566,0.0001,16.76357]
[1779876291266,35.72,75788.89,0.0,0.83572,0.0001,16.75986]
[1779876294287,35.72,75788.22,0.0,0.83565,0.0001,16.76435]
[1779876300329,35.72,75789.39,0.0,0.83577,0.0001,16.7569]
[1779876307465,35.72,75789.39,0.0,0.83577,0.0001,16.7569]
[1779876320470,35.72,75789.17,0.0,0.83573,0.0001,16.7593]
[1779876325505,35.72,75789.28,0.0,0.83574,0.0001,16.75883]
[1779876333561,35.72,75784.76,0.0,0.8353,0.0001,16.7851]
[1779876336583,35.72,75785.88,0.0,0.8354,0.0001,16.77811]
[1779876337894,35.72,75786.76,0.0,0.83549,0.0001,16.77246]
[1779876338597,35.72,75787.48,0.0,0.83557,0.0001,16.76787]
[1779876343632,35.72,75787.75,0.0,0.83558,0.0001,16.76672]
[1779876349674,35.73,75789.54,0.0,0.83576,0.0001,16.75565]
[1779876350681,35.73,75790.17,0.0,0.83582,0.0001,16.75164]
[1779876351688,35.73,75790.79,0.0,0.83588,0.0001,16.7477]
[1779876356723,35.73,75790.84,0.0,0.83588,0.0001,16.74798]
[1779876358737,35.73,75790.17,0.0,0.83581,0.0001,16.7526]
[1779876361760,35.73,75791.16,0.0,0.8359,0.0001,16.74644]
[1779876362765,35.73,75794.24,0.0,0.83621,0.0001,16.72638]
[1779876363772,35.73,75795.19,0.0,0.83631,0.0001,16.72018]
[1779876364779,35.73,75795.79,0.0,0.83637,0.0001,16.71627]
[1779876366793,35.73,75796.83,0.0,0.83648,0.0001,16.70952]
[1779876367800,35.73,75797.5,0.0,0.83655,0.0001,16.70517]
[1779876368807,35.73,75798.15,0.0,0.83661,0.0001,16.70096]
[1779876372836,35.73,75797.07,0.0,0.8365,0.0001,16.70791]
[1779876374851,35.73,75797.67,0.0,0.83656,0.0001,16.70391]
[1779876381900,35.73,75797.84,0.0,0.83659,0.0001,16.70258]
[1779876383915,35.73,75796.85,0.0,0.83649,0.0001,16.709]
[1779876384921,35.73,75795.37,0.0,0.83633,0.0001,16.71866]
[1779876390964,35.73,75795.23,0.0,0.83633,0.0001,16.71928]
[1779876395999,35.73,75795.57,0.0,0.83639,0.0001,16.713]
[1779876401036,35.73,75795.34,0.0,0.83637,0.0001,16.71432]
[1779876407078,35.73,75796.71,0.0,0.83651,0.0001,16.70514]
[1779876408085,35.73,75797.58,0.0,0.8366,0.0001,16.69941]
[1779876413124,35.73,75797.72,0.0,0.83662,0.0001,16.69841]
[1779876418159,35.73,75797.69,0.0,0.83662,0.0001,16.69854]
[1779876422187,35.73,75796.01,0.0,0.83645,0.0001,16.70947]
[1779876427222,35.73,75795.76,0.0,0.83642,0.0001,16.71096]
[1779876435278,35.73,75795.81,0.0,0.83643,0.0001,16.71059]
[1779876439307,35.73,75796.4,0.0,0.83648,0.0001,16.70735]
[1779876452398,35.73,75796.73,0.0,0.83651,0.0001,16.70305]
[1779876460055,35.73,75796.33,0.0,0.83647,0.0001,16.70606]
[1779876469517,35.74,75796.99,0.0,0.83651,0.0001,16.70351]
[1779876470524,35.74,75798.63,0.0,0.83667,0.0001,16.6929]
[1779876477573,35.74,75799.52,0.0,0.83675,0.0001,16.68809]
[1779876478580,35.74,75798.02,0.0,0.83659,0.0001,16.69805]
[1779876479587,35.74,75797.31,0.0,0.83652,0.0001,16.70283]
[1779876481601,35.74,75795.39,0.0,0.83632,0.0001,16.71565]
[1779876487643,35.74,75795.05,0.0,0.83628,0.0001,16.71852]
[1779876492678,35.74,75796.98,0.0,0.83646,0.0001,16.7064]
[1779876493684,35.74,75797.67,0.0,0.83653,0.0001,16.70201]
[1779876494692,35.74,75802.18,0.0,0.83699,0.0001,16.6726]
[1779876496706,35.74,75802.94,0.0,0.83706,0.0001,16.66797]
[1779876497713,35.74,75805.93,0.0,0.83736,0.0001,16.64856]
[1779876505769,35.75,75806.02,0.0,0.83735,0.0001,16.64953]
[1779876510804,35.75,75805.59,0.0,0.83729,0.0001,16.65329]
[1779876513826,35.75,75806.15,0.0,0.83737,0.0001,16.64633]
[1779876514833,35.75,75805.85,0.0,0.83734,0.0001,16.64848]
[1779876519868,35.75,75805.79,0.0,0.83732,0.0001,16.64978]
[1779876521882,35.75,75806.13,0.0,0.83735,0.0001,16.64792]
[1779876525910,35.76,75809.57,0.0,0.83768,0.0001,16.62611]
[1779876526917,35.76,75807.25,0.0,0.83745,0.0001,16.64148]
[1779876527924,35.76,75806.4,0.0,0.83736,0.0001,16.6472]
[1779876528931,35.76,75806.06,0.0,0.83732,0.0001,16.64957]
[1779876533966,35.76,75806.18,0.0,0.83732,0.0001,16.64949]
[1779876535980,35.76,75805.43,0.0,0.83724,0.0001,16.65468]
[1779876541017,35.76,75803.37,0.0,0.83702,0.0001,16.66902]
[1779876542024,35.76,75801.17,0.0,0.83679,0.0001,16.68358]
[1779876543030,35.76,75799.06,0.0,0.83658,0.0001,16.69753]
[1779876547058,35.76,75797.45,0.0,0.8364,0.0001,16.70857]
[1779876548066,35.76,75793.2,0.0,0.83597,0.0001,16.73651]
[1779876549073,35.76,75790.77,0.0,0.83572,0.0001,16.75251]
[1779876550080,35.76,75789.75,0.0,0.83561,0.0001,16.75927]
[1779876551087,35.76,75790.69,0.0,0.83571,0.0001,16.7532]
[1779876559142,35.77,75791.39,0.0,0.83577,0.0001,16.74936]
[1779876564178,35.77,75791.29,0.0,0.83575,0.0001,16.75048]
[1779876573241,35.77,75792.75,0.0,0.83592,0.0001,16.73789]
[1779876574247,35.77,75793.86,0.0,0.83603,0.0001,16.73072]
[1779876575255,35.77,75794.62,0.0,0.8361,0.0001,16.72585]
[1779876576262,35.77,75801.93,0.0,0.83685,0.0001,16.67815]
[1779876577268,35.77,75803.51,0.0,0.83701,0.0001,16.66793]
[1779876579284,35.77,75803.07,0.0,0.83696,0.0001,16.6712]
[1779876583311,35.77,75800.51,0.0,0.83668,0.0001,16.68872]
[1779876584317,35.77,75799.27,0.0,0.83655,0.0001,16.69702]
[1779876585325,35.77,75793.38,0.0,0.83595,0.0001,16.73572]
[1779876586332,35.77,75790.11,0.0,0.83561,0.0001,16.75726]
[1779876587339,35.77,75781.87,0.0,0.83477,0.0001,16.81124]
[1779876588346,35.77,75780.52,0.0,0.83463,0.0001,16.82015]
[1779876589352,35.77,75776.76,0.0,0.83424,0.0001,16.84472]
[1779876590360,35.77,75774.86,0.0,0.83404,0.0001,16.8574]
[1779876592374,35.77,75778.44,0.0,0.83441,0.0001,16.83418]
[1779876598416,35.78,75778.81,0.0,0.83444,0.0001,16.83233]
[1779876602445,35.78,75780.76,0.0,0.83464,0.0001,16.81942]
[1779876603451,35.78,75781.81,0.0,0.83475,0.0001,16.81253]
[1779876609493,35.78,75781.25,0.0,0.83469,0.0001,16.8161]
[1779876614528,35.78,75781.2,0.0,0.83469,0.0001,16.81637]
[1779876615535,35.78,75778.35,0.0,0.83439,0.0001,16.83498]
[1779876617548,35.78,75777.19,0.0,0.83428,0.0001,16.84249]
[1779876622584,35.78,75776.45,0.0,0.8342,0.0001,16.8474]
[1779876625605,35.78,75777.97,0.0,0.83435,0.0001,16.83767]
[1779876626612,35.78,75779.04,0.0,0.83446,0.0001,16.83089]
[1779876632655,35.78,75779.31,0.0,0.8345,0.0001,16.82602]
[1779876634669,35.78,75780.2,0.0,0.83459,0.0001,16.82045]
[1779876638697,35.78,75778.97,0.0,0.83446,0.0001,16.82902]
[1779876641718,35.78,75778.12,0.0,0.83436,0.0001,16.83492]
[1779876646753,35.78,75777.27,0.0,0.83427,0.0001,16.84102]
[1779876652795,35.78,75777.21,0.0,0.83425,0.0001,16.84205]
[1779876657830,35.78,75777.0,0.0,0.83422,0.0001,16.84394]
[1779876662865,35.79,75777.3,0.0,0.83425,0.0001,16.84249]
[1779876665886,35.79,75775.96,0.0,0.8341,0.0001,16.85156]
[1779876670921,35.79,75776.21,0.0,0.83412,0.0001,16.85043]
[1779876675957,35.79,75776.45,0.0,0.83414,0.0001,16.84936]
[1779876680992,35.79,75777.15,0.0,0.8342,0.0001,16.8453]
[1779876693076,35.79,75777.16,0.0,0.83421,0.0001,16.84272]
[1779876699118,35.79,75777.56,0.0,0.83424,0.0001,16.84077]
[1779876704828,35.79,75777.56,0.0,0.83424,0.0001,16.84077]
[1779876710194,35.79,75777.94,0.0,0.83429,0.0001,16.83785]
[1779876716237,35.79,75777.55,0.0,0.83425,0.0001,16.84016]
[1779876721272,35.79,75777.47,0.0,0.83424,0.0001,16.84081]
[1779876723286,35.79,75779.4,0.0,0.83444,0.0001,16.82834]
[1779876729328,35.79,75779.34,0.0,0.83442,0.0001,16.82923]
[1779876734363,35.8,75779.55,0.0,0.83444,0.0001,16.82828]
[1779876740405,35.8,75780.09,0.0,0.83449,0.0001,16.82522]
[1779876745440,35.8,75779.56,0.0,0.83443,0.0001,16.82907]
[1779876750477,35.8,75778.81,0.0,0.83435,0.0001,16.83434]
[1779876756519,35.8,75778.77,0.0,0.83436,0.0001,16.83115]
[1779876762561,35.8,75779.04,0.0,0.83438,0.0001,16.82985]
[1779876768603,35.8,75778.95,0.0,0.83437,0.0001,16.83084]
[1779876782702,35.8,75778.9,0.0,0.83435,0.0001,16.8321]
[1779876789752,35.8,75778.51,0.0,0.8343,0.0001,16.83511]
[1779876793780,35.81,75777.29,0.0,0.83417,0.0001,16.84332]
[1779876794787,35.81,75776.14,0.0,0.83405,0.0001,16.85088]
[1779876799822,35.81,75776.95,0.0,0.83413,0.0001,16.84583]
[1779876804860,35.81,75776.96,0.0,0.83413,0.0001,16.84602]
[1779876813925,35.81,75779.02,0.0,0.83436,0.0001,16.8292]
[1779876814932,35.81,75781.58,0.0,0.83462,0.0001,16.81256]
[1779876815977,35.81,75783.6,0.0,0.83483,0.0001,16.79935]
[1779876817953,35.81,75785.42,0.0,0.83502,0.0001,16.78748]
[1779876818960,35.81,75786.24,0.0,0.8351,0.0001,16.78214]
[1779876823995,35.81,75787.02,0.0,0.83518,0.0001,16.77719]
[1779876828023,35.81,75787.71,0.0,0.83525,0.0001,16.77281]
[1779876833058,35.81,75787.73,0.0,0.83525,0.0001,16.77287]
[1779876838093,35.81,75788.01,0.0,0.83527,0.0001,16.77124]
[1779876841114,35.81,75791.91,0.0,0.83567,0.0001,16.74588]
[1779876843127,35.81,75792.82,0.0,0.83576,0.0001,16.74009]
[1779876849170,35.81,75793.98,0.0,0.83587,0.0001,16.733]
[1779876850177,35.81,75795.72,0.0,0.83605,0.0001,16.72172]
[1779876852191,35.81,75795.02,0.0,0.83597,0.0001,16.72651]
[1779876853198,35.81,75800.05,0.0,0.83649,0.0001,16.69375]
[1779876854205,35.81,75800.94,0.0,0.83657,0.0001,16.68808]
[1779876856219,35.81,75802.2,0.0,0.8367,0.0001,16.68016]
[1779876857225,35.81,75805.95,0.0,0.83708,0.0001,16.65581]
[1779876858233,35.81,75807.62,0.0,0.83724,0.0001,16.64509]
[1779876859240,35.81,75808.24,0.0,0.8373,0.0001,16.64124]
[1779876861254,35.81,75809.82,0.0,0.83746,0.0001,16.63102]
[1779876862260,35.81,75810.69,0.0,0.83755,0.0001,16.62531]
[1779876863268,35.81,75811.69,0.0,0.83765,0.0001,16.61875]
[1779876864275,35.81,75812.63,0.0,0.83775,0.0001,16.6126]
[1779876866289,35.81,75811.65,0.0,0.83765,0.0001,16.619]
[1779876867296,35.81,75811.89,0.0,0.83767,0.0001,16.61743]
[1779876868303,35.81,75811.68,0.0,0.83765,0.0001,16.61879]
[1779876869310,35.81,75811.9,0.0,0.83767,0.0001,16.61735]
[1779876871324,35.81,75813.04,0.0,0.83782,0.0001,16.60604]
[1779876872331,35.81,75812.13,0.0,0.83773,0.0001,16.61199]
[1779876873338,35.81,75813.4,0.0,0.83785,0.0001,16.60369]
[1779876874347,35.81,75817.14,0.0,0.83823,0.0001,16.57926]
[1779876876361,35.81,75820.09,0.0,0.83853,0.0001,16.56008]
[1779876880389,35.81,75824.78,0.0,0.839,0.0001,16.52936]
[1779876882402,35.81,75830.96,0.0,0.83963,0.0001,16.48894]
[1779876887438,35.82,75835.1,0.0,0.84004,0.0001,16.46208]
[1779876892473,35.82,75841.92,0.0,0.84072,0.0001,16.4179]
[1779876897508,35.82,75843.65,0.0,0.84088,0.0001,16.4073]
[1779876901536,35.82,75836.52,0.0,0.84016,0.0001,16.45449]
[1779876906572,35.82,75838.74,0.0,0.84037,0.0001,16.44056]
[1779876914628,35.82,75838.19,0.0,0.8403,0.0001,16.44503]
[1779876920670,35.82,75838.4,0.0,0.84031,0.0001,16.44433]
[1779876921677,35.82,75833.64,0.0,0.83983,0.0001,16.47557]
[1779876931747,35.83,75832.01,0.0,0.83969,0.0001,16.48313]
[1779876938796,35.83,75831.9,0.0,0.83967,0.0001,16.4843]
[1779876950347,35.83,75831.94,0.0,0.83967,0.0001,16.48411]
[1779876952893,35.83,75834.67,0.0,0.83993,0.0001,16.4671]
[1779876958936,35.83,75834.64,0.0,0.83992,0.0001,16.4678]
[1779876965984,35.83,75836.24,0.0,0.84007,0.0001,16.45815]
[1779876970013,35.83,75840.1,0.0,0.84045,0.0001,16.43329]
[1779876975048,35.83,75841.74,0.0,0.84061,0.0001,16.4232]
[1779876978069,35.84,75844.74,0.0,0.8409,0.0001,16.40399]
[1779876983104,35.84,75844.2,0.0,0.84084,0.0001,16.40829]
[1779876984064,35.84,75844.2,0.0,0.84084,0.0001,16.40829]
[1779876992168,35.84,75845.31,0.0,0.84096,0.0001,16.39849]
[1779876995189,35.84,75848.91,0.0,0.84131,0.0001,16.37543]
[1779877000224,35.84,75850.23,0.0,0.84143,0.0001,16.36775]
[1779877003247,35.84,75855.72,0.0,0.84196,0.0001,16.33246]
[1779877006267,35.85,75859.07,0.0,0.84229,0.0001,16.31131]
[1779877010295,35.85,75864.3,0.0,0.84279,0.0001,16.27823]
[1779877015330,35.85,75866.74,0.0,0.84302,0.0001,16.26326]
[1779877020365,35.85,75869.58,0.0,0.84328,0.0001,16.24569]
[1779877025400,35.86,75875.84,0.0,0.84389,0.0001,16.20588]
[1779877029428,35.86,75878.61,0.0,0.84414,0.0001,16.18894]
[1779877035470,35.86,75878.94,0.0,0.84415,0.0001,16.18851]
[1779877040505,35.86,75881.56,0.0,0.84439,0.0001,16.17284]
[1779877041847,35.86,75881.56,0.0,0.84439,0.0001,16.17284]
[1779877042476,35.87,75882.32,0.0,0.84446,0.0001,16.16818]
[1779877042519,35.87,75882.15,0.0,0.84444,0.0001,16.16954]
[1779877046303,35.87,75885.83,0.0,0.84479,0.0001,16.14629]
[1779877046349,35.87,75885.83,0.0,0.84479,0.0001,16.14629]
[1779877046474,35.87,75885.83,0.0,0.84479,0.0001,16.14629]
[1779877046547,35.87,75886.46,0.0,0.84484,0.0001,16.14246]
[1779877051581,35.87,75886.86,0.0,0.84489,0.0001,16.13744]
[1779877060645,35.88,75886.87,0.0,0.84486,0.0001,16.13979]
[1779877065214,35.88,75888.15,0.0,0.84497,0.0001,16.13248]
[1779877065260,35.88,75888.15,0.0,0.84497,0.0001,16.13248]
[1779877065466,35.88,75888.15,0.0,0.84497,0.0001,16.13248]
[1779877065680,35.88,75887.65,0.0,0.84491,0.0001,16.13601]
[1779877070715,35.88,75884.57,0.0,0.84459,0.0001,16.15733]
[1779877073670,35.88,75884.1,0.0,0.84454,0.0001,16.1611]
[1779877073722,35.88,75884.1,0.0,0.84454,0.0001,16.1611]
[1779877073728,35.88,75884.1,0.0,0.84454,0.0001,16.1611]
[1779877073781,35.88,75884.1,0.0,0.84454,0.0001,16.1611]
[1779877073813,35.88,75883.18,0.0,0.84445,0.0001,16.16711]
[1779877073968,35.88,75883.18,0.0,0.84445,0.0001,16.16711]
[1779877079784,35.89,75875.4,0.0,0.84366,0.0001,16.21904]
[1779877080629,35.89,75875.4,0.0,0.84366,0.0001,16.21904]
[1779877080664,35.89,75875.4,0.0,0.84366,0.0001,16.21904]
[1779877080720,35.89,75875.4,0.0,0.84366,0.0001,16.21904]
[1779877080792,35.89,75875.93,0.0,0.84371,0.0001,16.21575]
[1779877085827,35.89,75876.68,0.0,0.84378,0.0001,16.21169]
[1779877090863,35.89,75877.62,0.0,0.84386,0.0001,16.2064]
[1779877093158,35.89,75877.05,0.0,0.8438,0.0001,16.2103]
[1779877093165,35.89,75877.05,0.0,0.8438,0.0001,16.2103]
[1779877093218,35.89,75877.05,0.0,0.8438,0.0001,16.2103]
[1779877093884,35.89,75876.72,0.0,0.84376,0.0001,16.2128]
[1779877098919,35.89,75876.67,0.0,0.84374,0.0001,16.21413]
[1779877101175,35.9,75877.45,0.0,0.84381,0.0001,16.20937]
[1779877101219,35.9,75877.45,0.0,0.84381,0.0001,16.20937]
[1779877101226,35.9,75877.45,0.0,0.84381,0.0001,16.20937]
[1779877102949,35.9,75877.56,0.0,0.84382,0.0001,16.20899]
[1779877106734,35.9,75876.18,0.0,0.84367,0.0001,16.21849]
[1779877106827,35.9,75876.18,0.0,0.84367,0.0001,16.21849]
[1779877106967,35.9,75876.18,0.0,0.84367,0.0001,16.21849]
[1779877106977,35.9,75877.27,0.0,0.84378,0.0001,16.21153]
[1779877113022,35.9,75876.91,0.0,0.84376,0.0001,16.21101]
[1779877120676,35.9,75877.3,0.0,0.84379,0.0001,16.20895]
[1779877120724,35.9,75877.3,0.0,0.84379,0.0001,16.20895]
[1779877120779,35.9,75877.35,0.0,0.84378,0.0001,16.20928]
[1779877124626,35.9,75877.81,0.0,0.84382,0.0001,16.20676]
[1779877124678,35.9,75877.81,0.0,0.84382,0.0001,16.20676]
[1779877124719,35.9,75877.81,0.0,0.84382,0.0001,16.20676]
[1779877124852,35.9,75877.81,0.0,0.84382,0.0001,16.20676]
[1779877124991,35.9,75877.81,0.0,0.84382,0.0001,16.20676]
[1779877124880,35.9,75876.72,0.0,0.84371,0.0001,16.21404]
[1779877126113,35.9,75863.79,0.0,0.84243,0.0001,16.29874]
[1779877127120,35.9,75864.0,0.0,0.84245,0.0001,16.29744]
[1779877128127,35.91,75858.44,0.0,0.84189,0.0001,16.33397]
[1779877129517,35.91,75858.44,0.0,0.84189,0.0001,16.33397]
[1779877129568,35.91,75858.44,0.0,0.84189,0.0001,16.33397]
[1779877129718,35.91,75858.44,0.0,0.84189,0.0001,16.33397]
[1779877129819,35.91,75857.99,0.0,0.84185,0.0001,16.33711]
[1779877134962,35.91,75854.29,0.0,0.84147,0.0001,16.36176]
[1779877135014,35.91,75854.29,0.0,0.84147,0.0001,16.36176]
[1779877135217,35.91,75853.56,0.0,0.8414,0.0001,16.36667]
[1779877135318,35.91,75853.89,0.0,0.84143,0.0001,16.36466]
[1779877142226,35.91,75854.59,0.0,0.84148,0.0001,16.3611]
[1779877147261,35.91,75854.67,0.0,0.84148,0.0001,16.3613]
[1779877150282,35.91,75860.59,0.0,0.84206,0.0001,16.32314]
[1779877151363,35.91,75860.59,0.0,0.84206,0.0001,16.32314]
[1779877151415,35.91,75860.59,0.0,0.84206,0.0001,16.32314]
[1779877151469,35.91,75860.59,0.0,0.84206,0.0001,16.32314]
[1779877151568,35.91,75859.78,0.0,0.84198,0.0001,16.32862]
[1779877152296,35.91,75865.71,0.0,0.84256,0.0001,16.29013]
[1779877153303,35.91,75871.7,0.0,0.84315,0.0001,16.25112]
[1779877156158,35.91,75871.03,0.0,0.84308,0.0001,16.25571]
[1779877156210,35.91,75871.03,0.0,0.84308,0.0001,16.25571]
[1779877156218,35.91,75871.03,0.0,0.84308,0.0001,16.25571]
[1779877156323,35.91,75871.49,0.0,0.84313,0.0001,16.25282]
[1779877161359,35.92,75872.46,0.0,0.84322,0.0001,16.24703]
[1779877163812,35.92,75871.66,0.0,0.84314,0.0001,16.25236]
[1779877163864,35.92,75871.66,0.0,0.84314,0.0001,16.25236]
[1779877163968,35.92,75871.66,0.0,0.84314,0.0001,16.25236]
[1779877163961,35.92,75871.45,0.0,0.84311,0.0001,16.25394]
[1779877166394,35.92,75862.59,0.0,0.84223,0.0001,16.31193]
[1779877167716,35.92,75862.59,0.0,0.84223,0.0001,16.31193]
[1779877167758,35.92,75862.59,0.0,0.84223,0.0001,16.31193]
[1779877167971,35.92,75862.59,0.0,0.84223,0.0001,16.31193]
[1779877167808,35.92,75859.45,0.0,0.84192,0.0001,16.33243]
[1779877173443,35.92,75860.16,0.0,0.84202,0.0001,16.32398]
[1779877177471,35.92,75866.63,0.0,0.84266,0.0001,16.28186]
[1779877179816,35.92,75870.09,0.0,0.843,0.0001,16.25936]
[1779877179872,35.92,75870.09,0.0,0.843,0.0001,16.25936]
[1779877179971,35.92,75870.09,0.0,0.843,0.0001,16.25936]
[1779877179917,35.92,75870.15,0.0,0.843,0.0001,16.25908]
[1779877185530,35.92,75871.03,0.0,0.84307,0.0001,16.25475]
[1779877189673,35.92,75870.65,0.0,0.84302,0.0001,16.25783]
[1779877189718,35.92,75870.65,0.0,0.84302,0.0001,16.25783]
[1779877189725,35.92,75870.65,0.0,0.84302,0.0001,16.25783]
[1779877189774,35.92,75870.17,0.0,0.84297,0.0001,16.26107]
[1779877195369,35.92,75869.91,0.0,0.84294,0.0001,16.26327]
[1779877199200,35.92,75870.34,0.0,0.84298,0.0001,16.26085]
[1779877199220,35.92,75870.34,0.0,0.84298,0.0001,16.26085]
[1779877199252,35.92,75870.34,0.0,0.84298,0.0001,16.26085]
[1779877199301,35.92,75870.34,0.0,0.84298,0.0001,16.26095]
[1779877200549,35.92,75870.34,0.0,0.84298,0.0001,16.26095]
[1779877200737,35.92,75870.34,0.0,0.84298,0.0001,16.26095]
[1779877200814,35.92,75870.34,0.0,0.84298,0.0001,16.26105]
[1779877202655,35.92,75866.09,0.0,0.84255,0.0001,16.28894]
[1779877203664,35.93,75860.09,0.0,0.84196,0.0001,16.32812]
[1779877204669,35.93,75853.08,0.0,0.84126,0.0001,16.37402]
[1779877205771,35.93,75853.08,0.0,0.84126,0.0001,16.37402]
[1779877205823,35.93,75853.08,0.0,0.84126,0.0001,16.37402]
[1779877205936,35.93,75849.48,0.0,0.8409,0.0001,16.39761]
[1779877207624,35.93,75849.42,0.0,0.84089,0.0001,16.39809]
[1779877212725,35.93,75851.14,0.0,0.84105,0.0001,16.38742]
[1779877213730,35.93,75851.14,0.0,0.84105,0.0001,16.38742]
[1779877213820,35.93,75851.14,0.0,0.84105,0.0001,16.38752]
[1779877214739,35.93,75851.56,0.0,0.84109,0.0001,16.38488]
[1779877219774,35.93,75856.87,0.0,0.84161,0.0001,16.35083]
[1779877221654,35.93,75856.84,0.0,0.84161,0.0001,16.35117]
[1779877221694,35.93,75856.84,0.0,0.84161,0.0001,16.35117]
[1779877221729,35.93,75856.84,0.0,0.84161,0.0001,16.35117]
[1779877221788,35.93,75856.76,0.0,0.8416,0.0001,16.35184]
[1779877226823,35.93,75856.93,0.0,0.8416,0.0001,16.35149]
[1779877228837,35.93,75860.88,0.0,0.84199,0.0001,16.32605]
[1779877230952,35.93,75862.84,0.0,0.84218,0.0001,16.31346]
[1779877230969,35.93,75862.84,0.0,0.84218,0.0001,16.31346]
[1779877231107,35.93,75867.55,0.0,0.84267,0.0001,16.27936]
[1779877231201,35.93,75867.55,0.0,0.84267,0.0001,16.27936]
[1779877233034,35.93,75868.25,0.0,0.84274,0.0001,16.27479]
[1779877233223,35.93,75867.93,0.0,0.8427,0.0001,16.27713]
[1779877233872,35.93,75867.13,0.0,0.84262,0.0001,16.2826]
[1779877240921,35.94,75868.81,0.0,0.84276,0.0001,16.27343]
[1779877245811,35.94,75869.03,0.0,0.84277,0.0001,16.27277]
[1779877245820,35.94,75869.03,0.0,0.84277,0.0001,16.27277]
[1779877245971,35.94,75869.03,0.0,0.84277,0.0001,16.27277]
[1779877246063,35.94,75869.03,0.0,0.84276,0.0001,16.27328]
[1779877251998,35.95,75867.01,0.0,0.84254,0.0001,16.288]
[1779877252560,35.95,75867.01,0.0,0.84254,0.0001,16.288]
[1779877252648,35.95,75867.01,0.0,0.84254,0.0001,16.288]
[1779877252722,35.95,75867.01,0.0,0.84254,0.0001,16.288]
[1779877253005,35.95,75865.86,0.0,0.84242,0.0001,16.29575]
[1779877260055,35.95,75865.75,0.0,0.84239,0.0001,16.29807]
[1779877265090,35.95,75866.24,0.0,0.84242,0.0001,16.29598]
[1779877266638,35.95,75867.82,0.0,0.84257,0.0001,16.28591]
[1779877266654,35.95,75867.82,0.0,0.84257,0.0001,16.28591]
[1779877266721,35.95,75867.82,0.0,0.84257,0.0001,16.28591]
[1779877267104,35.95,75867.87,0.0,0.84258,0.0001,16.28582]
[1779877268111,35.95,75856.98,0.0,0.84149,0.0001,16.35701]
[1779877269118,35.95,75854.2,0.0,0.84121,0.0001,16.37551]
[1779877273428,35.96,75855.75,0.0,0.84136,0.0001,16.36588]
[1779877273472,35.96,75855.75,0.0,0.84136,0.0001,16.36588]
[1779877274070,35.96,75855.75,0.0,0.84136,0.0001,16.36588]
[1779877274154,35.96,75855.15,0.0,0.8413,0.0001,16.36979]
[1779877275727,35.96,75852.35,0.0,0.84101,0.0001,16.38827]
[1779877276168,35.96,75852.39,0.0,0.84102,0.0001,16.38811]
[1779877283219,35.96,75853.24,0.0,0.84109,0.0001,16.38323]
[1779877290270,35.96,75853.31,0.0,0.84109,0.0001,16.38348]
[1779877291927,35.96,75853.31,0.0,0.84109,0.0001,16.38348]
[1779877291971,35.96,75853.31,0.0,0.84109,0.0001,16.38348]
[1779877292022,35.96,75853.71,0.0,0.84115,0.0001,16.37712]
[1779877297531,35.96,75856.06,0.0,0.84138,0.0001,16.36242]
[1779877297581,35.96,75856.06,0.0,0.84138,0.0001,16.36242]
[1779877297718,35.96,75856.06,0.0,0.84138,0.0001,16.36242]
[1779877297738,35.96,75855.5,0.0,0.84132,0.0001,16.36619]
[1779877303177,35.96,75854.25,0.0,0.84119,0.0001,16.3748]
[1779877303221,35.96,75854.25,0.0,0.84119,0.0001,16.3748]
[1779877303364,35.96,75850.9,0.0,0.84085,0.0001,16.39683]
[1779877304371,35.96,75849.59,0.0,0.84072,0.0001,16.40544]
[1779877306386,35.96,75849.28,0.0,0.84069,0.0001,16.4076]
[1779877308400,35.96,75849.14,0.0,0.84067,0.0001,16.40863]
[1779877313435,35.96,75848.98,0.0,0.84065,0.0001,16.40998]
[1779877320484,35.96,75849.03,0.0,0.84065,0.0001,16.41008]
[1779877321491,35.97,75849.35,0.0,0.84068,0.0001,16.40806]
[1779877322566,35.97,75849.35,0.0,0.84068,0.0001,16.40806]
[1779877322618,35.97,75849.35,0.0,0.84068,0.0001,16.40806]
[1779877322713,35.97,75849.4,0.0,0.84069,0.0001,16.40779]
[1779877323728,35.97,75849.4,0.0,0.84069,0.0001,16.40779]
[1779877323821,35.97,75849.37,0.0,0.84068,0.0001,16.40805]
[1779877329547,35.97,75849.21,0.0,0.84066,0.0001,16.40947]
[1779877330336,35.97,75849.21,0.0,0.84066,0.0001,16.40947]
[1779877330389,35.97,75849.21,0.0,0.84066,0.0001,16.40947]
[1779877330554,35.97,75848.45,0.0,0.84058,0.0001,16.41448]
[1779877331627,35.97,75848.45,0.0,0.84058,0.0001,16.41448]
[1779877331728,35.97,75848.45,0.0,0.84058,0.0001,16.41448]
[1779877331828,35.97,75848.44,0.0,0.84058,0.0001,16.4146]
[1779877339617,35.97,75848.5,0.0,0.84058,0.0001,16.41465]
[1779877345659,35.97,75848.6,0.0,0.84059,0.0001,16.41434]
[1779877346666,35.97,75848.77,0.0,0.8406,0.0001,16.41329]
[1779877349686,35.97,75848.94,0.0,0.84062,0.0001,16.41235]
[1779877352187,35.97,75848.94,0.0,0.84062,0.0001,16.41235]
[1779877352708,35.97,75849.33,0.0,0.84068,0.0001,16.40615]
[1779877353715,35.97,75850.23,0.0,0.84077,0.0001,16.40035]
[1779877354722,35.97,75850.46,0.0,0.84079,0.0001,16.39893]
[1779877355729,35.97,75850.37,0.0,0.84078,0.0001,16.3996]
[1779877356735,35.97,75851.32,0.0,0.84088,0.0001,16.39349]
[1779877360763,35.97,75851.08,0.0,0.84085,0.0001,16.3954]
[1779877361771,35.97,75851.22,0.0,0.84086,0.0001,16.39457]
[1779877368820,35.97,75854.82,0.0,0.84121,0.0001,16.37172]
[1779877369827,35.97,75859.49,0.0,0.84167,0.0001,16.34143]
[1779877374862,35.97,75861.03,0.0,0.84181,0.0001,16.33221]
[1779877379186,35.98,75861.33,0.0,0.84183,0.0001,16.33075]
[1779877384931,35.98,75861.43,0.0,0.84183,0.0001,16.33122]
[1779877389966,35.98,75860.85,0.0,0.84176,0.0001,16.33576]
[1779877395007,35.98,75862.44,0.0,0.84191,0.0001,16.32618]
[1779877401045,35.98,75862.97,0.0,0.84194,0.0001,16.32368]
[1779877405073,35.99,75867.51,0.0,0.84239,0.0001,16.29474]
[1779877410108,35.99,75869.86,0.0,0.84262,0.0001,16.27949]
[1779877416150,35.99,75871.4,0.0,0.84279,0.0001,16.26583]
[1779877419171,35.99,75874.43,0.0,0.84309,0.0001,16.24629]
[1779877424206,35.99,75873.89,0.0,0.84303,0.0001,16.25022]
[1779877427227,35.99,75883.24,0.0,0.84395,0.0001,16.18961]
[1779877428234,35.99,75886.99,0.0,0.84432,0.0001,16.1653]
[1779877430248,35.99,75887.31,0.0,0.84434,0.0001,16.16358]
[1779877434276,35.99,75890.33,0.0,0.84464,0.0001,16.14406]
[1779877440318,35.99,75888.17,0.0,0.84443,0.0001,16.15807]
[1779877445353,35.99,75889.41,0.0,0.84455,0.0001,16.14993]
[1779877451395,35.99,75886.9,0.0,0.8443,0.0001,16.16635]
[1779877455423,35.99,75889.75,0.0,0.84458,0.0001,16.1478]
[1779877457437,35.99,75882.63,0.0,0.84387,0.0001,16.19453]
[1779877463478,35.99,75882.05,0.0,0.84381,0.0001,16.19899]
[1779877464486,35.99,75885.96,0.0,0.84419,0.0001,16.17365]
[1779877469521,35.99,75887.37,0.0,0.84432,0.0001,16.16527]
[1779877474556,35.99,75885.34,0.0,0.84414,0.0001,16.17537]
[1779877480597,36.0,75885.54,0.0,0.84414,0.0001,16.17492]
[1779877485633,36.0,75886.49,0.0,0.84423,0.0001,16.16943]
[1779877486640,36.0,75889.41,0.0,0.84451,0.0001,16.15057]
[1779877491676,36.0,75892.74,0.0,0.84482,0.0001,16.1298]
[1779877497717,36.0,75893.45,0.0,0.84488,0.0001,16.12596]
[1779877502754,36.0,75891.25,0.0,0.84466,0.0001,16.14049]
[1779877508795,36.0,75893.54,0.0,0.84488,0.0001,16.12592]
[1779877513831,36.0,75893.28,0.0,0.84485,0.0001,16.12808]
[1779877518869,36.01,75894.27,0.0,0.84493,0.0001,16.1226]
[1779877519876,36.01,75897.59,0.0,0.84525,0.0001,16.1012]
[1779877522126,36.01,75898.64,0.0,0.84535,0.0001,16.0946]
[1779877522180,36.01,75898.64,0.0,0.84535,0.0001,16.0946]
[1779877522217,36.01,75898.64,0.0,0.84535,0.0001,16.0946]
[1779877529945,36.01,75899.39,0.0,0.8454,0.0001,16.09177]
[1779877534981,36.01,75902.91,0.0,0.84576,0.0001,16.0659]
[1779877535989,36.01,75906.38,0.0,0.84609,0.0001,16.04345]
[1779877541024,36.02,75906.24,0.0,0.84607,0.0001,16.04512]
[1779877543038,36.02,75909.35,0.0,0.84637,0.0001,16.02517]
[1779877549080,36.02,75908.86,0.0,0.84631,0.0001,16.0292]
[1779877556129,36.02,75909.4,0.0,0.84635,0.0001,16.02665]
[1779877561165,36.02,75908.98,0.0,0.84629,0.0001,16.03007]
[1779877566201,36.02,75912.24,0.0,0.8466,0.0001,16.00953]
[1779877571237,36.03,75912.61,0.0,0.84663,0.0001,16.00791]
[1779877576272,36.03,75913.92,0.0,0.84674,0.0001,16.00021]
[1779877586342,36.03,75914.14,0.0,0.84671,0.0001,16.0021]
[1779877587349,36.04,75916.96,0.0,0.84698,0.0001,15.9841]
[1779877592384,36.04,75918.03,0.0,0.8471,0.0001,15.97413]
[1779877597419,36.04,75916.94,0.0,0.84698,0.0001,15.98209]
[1779877602454,36.04,75917.42,0.0,0.84702,0.0001,15.97998]
[1779877603461,36.04,75920.04,0.0,0.84727,0.0001,15.96312]
[1779877606483,36.04,75923.97,0.0,0.84764,0.0001,15.93798]
[1779877611518,36.05,75926.62,0.0,0.84788,0.0001,15.92217]
[1779877616553,36.05,75926.82,0.0,0.84788,0.0001,15.92213]
[1779877619574,36.05,75923.82,0.0,0.84758,0.0001,15.94236]
[1779877624609,36.05,75925.23,0.0,0.8477,0.0001,15.93441]
[1779877629644,36.06,75927.32,0.0,0.84788,0.0001,15.92216]
[1779877635687,36.06,75926.91,0.0,0.84782,0.0001,15.92646]
[1779877640725,36.06,75929.06,0.0,0.848,0.0001,15.91386]
[1779877645759,36.07,75927.92,0.0,0.84788,0.0001,15.92262]
[1779877650795,36.07,75928.62,0.0,0.84792,0.0001,15.91945]
[1779877655830,36.07,75926.62,0.0,0.84774,0.0001,15.92997]
[1779877656837,36.07,75921.17,0.0,0.84721,0.0001,15.96561]
[1779877661872,36.07,75922.94,0.0,0.84736,0.0001,15.95522]
[1779877666907,36.08,75922.76,0.0,0.84733,0.0001,15.95753]
[1779877671942,36.08,75922.87,0.0,0.84732,0.0001,15.95798]
[1779877676977,36.08,75923.42,0.0,0.84736,0.0001,15.95561]
[1779877681005,36.08,75907.96,0.0,0.84585,0.0001,16.05689]
[1779877682012,36.09,75904.21,0.0,0.84548,0.0001,16.08155]
[1779877687048,36.09,75904.67,0.0,0.8455,0.0001,16.07994]
[1779877694096,36.09,75905.8,0.0,0.84558,0.0001,16.0745]
[1779877700138,36.1,75906.03,0.0,0.84558,0.0001,16.07455]
[1779877705173,36.1,75903.4,0.0,0.84531,0.0001,16.09289]
[1779877709201,36.1,75897.08,0.0,0.84468,0.0001,16.13481]
[1779877710208,36.1,75894.19,0.0,0.84439,0.0001,16.15373]
[1779877714236,36.1,75891.49,0.0,0.84415,0.0001,16.16796]
[1779877719271,36.1,75892.7,0.0,0.84426,0.0001,16.16077]
[1779877724306,36.11,75892.52,0.0,0.84423,0.0001,16.16263]
[1779877730348,36.11,75892.42,0.0,0.84421,0.0001,16.16414]
[1779877735383,36.11,75892.19,0.0,0.84418,0.0001,16.16635]
[1779877740418,36.11,75892.26,0.0,0.84417,0.0001,16.16662]
[1779877745452,36.11,75893.21,0.0,0.84425,0.0001,16.16118]
[1779877750488,36.11,75894.67,0.0,0.84439,0.0001,16.1525]
[1779877755524,36.12,75894.9,0.0,0.8444,0.0001,16.15181]
[1779877761565,36.12,75895.7,0.0,0.84446,0.0001,16.1476]
[1779877766600,36.12,75895.77,0.0,0.84446,0.0001,16.14795]
[1779877772642,36.12,75895.74,0.0,0.84446,0.0001,16.14541]
[1779877773649,36.12,75903.29,0.0,0.8452,0.0001,16.09661]
[1779877779691,36.13,75904.78,0.0,0.84533,0.0001,16.088]
[1779877784726,36.13,75904.35,0.0,0.84528,0.0001,16.09099]
[1779877788753,36.13,75897.83,0.0,0.84464,0.0001,16.13359]
[1779877789762,36.13,75890.04,0.0,0.84388,0.0001,16.18426]
[1779877790768,36.13,75890.31,0.0,0.8439,0.0001,16.18259]
[1779877791775,36.13,75889.1,0.0,0.84378,0.0001,16.19053]
[1779877792782,36.13,75887.58,0.0,0.84363,0.0001,16.20046]
[1779877793789,36.13,75886.45,0.0,0.84352,0.0001,16.20806]
[1779877795803,36.13,75886.99,0.0,0.84357,0.0001,16.20467]
[1779877796811,36.13,75887.29,0.0,0.8436,0.0001,16.20279]
[1779877798825,36.13,75887.49,0.0,0.84362,0.0001,16.20162]
[1779877800838,36.13,75887.8,0.0,0.84364,0.0001,16.19974]
[1779877807923,36.13,75887.8,0.0,0.84364,0.0001,16.19974]
[1779877808024,36.13,75893.3,0.0,0.84418,0.0001,16.16459]
[1779877809920,36.13,75902.13,0.0,0.84504,0.0001,16.1076]
[1779877814955,36.13,75903.39,0.0,0.84515,0.0001,16.10007]
[1779877817976,36.13,75906.67,0.0,0.84547,0.0001,16.0789]
[1779877826033,36.13,75905.42,0.0,0.84534,0.0001,16.08735]
[1779877831068,36.13,75904.73,0.0,0.8453,0.0001,16.08806]
[1779877836103,36.13,75903.94,0.0,0.84522,0.0001,16.09323]
[1779877841138,36.13,75903.66,0.0,0.84519,0.0001,16.09506]
[1779877845166,36.13,75897.6,0.0,0.8446,0.0001,16.13435]
[1779877846173,36.13,75892.31,0.0,0.84408,0.0001,16.16897]
[1779877851208,36.14,75892.02,0.0,0.84405,0.0001,16.17127]
[1779877857250,36.14,75892.16,0.0,0.84405,0.0001,16.17088]
[1779877862285,36.14,75888.04,0.0,0.84364,0.0001,16.19844]
[1779877863292,36.14,75888.72,0.0,0.8437,0.0001,16.19409]
[1779877866313,36.14,75888.57,0.0,0.84368,0.0001,16.19525]
[1779877867320,36.14,75889.03,0.0,0.84373,0.0001,16.19233]
[1779877868327,36.14,75888.75,0.0,0.8437,0.0001,16.19421]
[1779877869334,36.14,75888.93,0.0,0.84372,0.0001,16.19311]
[1779877870341,36.14,75890.51,0.0,0.84387,0.0001,16.18293]
[1779877871348,36.14,75891.13,0.0,0.84393,0.0001,16.179]
[1779877876383,36.14,75892.5,0.0,0.84406,0.0001,16.17058]
[1779877881418,36.14,75893.04,0.0,0.8441,0.0001,16.16759]
[1779877886453,36.14,75893.8,0.0,0.84417,0.0001,16.16321]
[1779877891488,36.14,75893.59,0.0,0.84417,0.0001,16.1613]
[1779877894509,36.15,75897.49,0.0,0.84454,0.0001,16.13638]
[1779877900551,36.15,75897.2,0.0,0.8445,0.0001,16.13918]
[1779877905586,36.15,75898.81,0.0,0.84465,0.0001,16.12948]
[1779877909614,36.15,75903.48,0.0,0.8451,0.0001,16.09989]
[1779877915656,36.15,75904.48,0.0,0.84518,0.0001,16.0946]
[1779877920691,36.16,75903.69,0.0,0.84508,0.0001,16.10068]
[1779877922705,36.16,75894.75,0.0,0.84421,0.0001,16.15897]
[1779877927741,36.16,75894.39,0.0,0.84416,0.0001,16.16186]
[1779877932776,36.16,75894.31,0.0,0.84415,0.0001,16.16288]
[1779877938818,36.16,75892.71,0.0,0.84398,0.0001,16.17397]
[1779877940832,36.16,75889.94,0.0,0.84371,0.0001,16.192]
[1779877941839,36.16,75888.84,0.0,0.8436,0.0001,16.19922]
[1779877944860,36.16,75888.13,0.0,0.84353,0.0001,16.20402]
[1779877945867,36.16,75888.71,0.0,0.84358,0.0001,16.20039]
[1779877946873,36.16,75888.23,0.0,0.84353,0.0001,16.20357]
[1779877947881,36.16,75889.13,0.0,0.84362,0.0001,16.19781]
[1779877949896,36.16,75888.29,0.0,0.84354,0.0001,16.2034]
[1779877952917,36.16,75888.49,0.0,0.84358,0.0001,16.19847]
[1779877954931,36.16,75888.15,0.0,0.84354,0.0001,16.20083]
[1779877955938,36.16,75887.25,0.0,0.84345,0.0001,16.20674]
[1779877956945,36.16,75887.6,0.0,0.84349,0.0001,16.20455]
[1779877959966,36.16,75884.88,0.0,0.84322,0.0001,16.2224]
[1779877960972,36.16,75882.11,0.0,0.84294,0.0001,16.2404]
[1779877961980,36.16,75882.94,0.0,0.84303,0.0001,16.23506]
[1779877963995,36.16,75883.95,0.0,0.84312,0.0001,16.2286]
[1779877966010,36.16,75883.31,0.0,0.84306,0.0001,16.23285]
[1779877968024,36.16,75883.82,0.0,0.84311,0.0001,16.22964]
[1779877969031,36.16,75883.46,0.0,0.84307,0.0001,16.23202]
[1779877970038,36.17,75884.04,0.0,0.84313,0.0001,16.22831]
[1779877971045,36.17,75882.18,0.0,0.84294,0.0001,16.24041]
[1779877972052,36.17,75881.76,0.0,0.8429,0.0001,16.24317]
[1779877974067,36.17,75882.29,0.0,0.84295,0.0001,16.23981]
[1779877979100,36.17,75882.25,0.0,0.84295,0.0001,16.24027]
[1779877984136,36.17,75882.07,0.0,0.84293,0.0001,16.24163]
[1779877986150,36.17,75880.93,0.0,0.84281,0.0001,16.24909]
[1779877987157,36.17,75881.34,0.0,0.84285,0.0001,16.24646]
[1779877988164,36.17,75882.32,0.0,0.84295,0.0001,16.24015]
[1779877989171,36.17,75881.96,0.0,0.84291,0.0001,16.24252]
[1779877990180,36.17,75880.66,0.0,0.84278,0.0001,16.25097]
[1779877991185,36.17,75879.58,0.0,0.84268,0.0001,16.25799]
[1779877992192,36.17,75878.97,0.0,0.84262,0.0001,16.26196]
[1779877993199,36.17,75878.54,0.0,0.84257,0.0001,16.26476]
[1779877996220,36.17,75879.04,0.0,0.84262,0.0001,16.26154]
[1779877998234,36.17,75878.6,0.0,0.84258,0.0001,16.26441]
[1779878000248,36.17,75870.77,0.0,0.84181,0.0001,16.31514]
[1779878001256,36.17,75863.8,0.0,0.84111,0.0001,16.36042]
[1779878002263,36.17,75858.41,0.0,0.84058,0.0001,16.3956]
[1779878003270,36.17,75854.88,0.0,0.84022,0.0001,16.41868]
[1779878007298,36.17,75853.41,0.0,0.84006,0.0001,16.42895]
[1779878008304,36.17,75849.35,0.0,0.83966,0.0001,16.4554]
[1779878014347,36.17,75849.87,0.0,0.83972,0.0001,16.44894]
[1779878015354,36.17,75850.78,0.0,0.83981,0.0001,16.44318]
[1779878018267,36.17,75850.84,0.0,0.83982,0.0001,16.44307]
[1779878018699,36.17,75843.35,0.0,0.83907,0.0001,16.49168]
[1779878020389,36.17,75841.93,0.0,0.83892,0.0001,16.501]
[1779878024417,36.17,75839.87,0.0,0.83871,0.0001,16.51456]
[1779878027438,36.17,75838.23,0.0,0.83855,0.0001,16.5253]
[1779878028445,36.17,75839.5,0.0,0.83867,0.0001,16.51711]
[1779878036501,36.18,75839.12,0.0,0.83863,0.0001,16.51989]
[1779878041538,36.18,75838.71,0.0,0.83859,0.0001,16.52272]
[1779878046576,36.18,75836.79,0.0,0.83839,0.0001,16.53532]
[1779878047583,36.18,75833.58,0.0,0.83807,0.0001,16.5561]
[1779878048590,36.18,75831.56,0.0,0.83787,0.0001,16.56916]
[1779878050603,36.18,75830.32,0.0,0.83774,0.0001,16.57712]
[1779878052618,36.18,75828.26,0.0,0.83754,0.0001,16.59038]
[1779878057658,36.18,75821.82,0.0,0.83689,0.0001,16.6318]
[1779878058883,36.18,75821.82,0.0,0.83689,0.0001,16.6318]
[1779878058942,36.18,75804.64,0.0,0.83515,0.0001,16.74278]
[1779878059336,36.18,75804.64,0.0,0.83515,0.0001,16.74278]
[1779878059667,36.18,75794.97,0.0,0.83413,0.0001,16.80773]
[1779878060675,36.18,75796.05,0.0,0.83424,0.0001,16.80088]
[1779878061926,36.18,75796.05,0.0,0.83424,0.0001,16.80088]
[1779878061978,36.18,75797.45,0.0,0.83436,0.0001,16.7932]
[1779878062689,36.19,75804.41,0.0,0.83505,0.0001,16.74968]
[1779878067198,36.19,75804.38,0.0,0.83504,0.0001,16.7504]
[1779878067235,36.19,75804.38,0.0,0.83504,0.0001,16.7504]
[1779878067247,36.19,75804.38,0.0,0.83504,0.0001,16.7504]
[1779878067988,36.19,75804.38,0.0,0.83504,0.0001,16.7504]
[1779878068221,36.19,75804.64,0.0,0.83506,0.0001,16.7488]
[1779878073766,36.19,75805.53,0.0,0.83516,0.0001,16.74036]
[1779878076938,36.19,75804.17,0.0,0.83502,0.0001,16.74959]
[1779878076967,36.19,75804.17,0.0,0.83502,0.0001,16.74959]
[1779878076987,36.19,75804.17,0.0,0.83502,0.0001,16.74959]
[1779878079349,36.19,75804.46,0.0,0.83504,0.0001,16.74834]
[1779878079471,36.19,75804.46,0.0,0.83504,0.0001,16.74834]
[1779878088871,36.2,75803.34,0.0,0.83489,0.0001,16.75767]
[1779878089466,36.2,75803.34,0.0,0.83489,0.0001,16.75767]
[1779878089492,36.2,75803.34,0.0,0.83489,0.0001,16.75767]
[1779878092797,36.2,75802.4,0.0,0.83476,0.0001,16.76588]
[1779878095053,36.21,75802.34,0.0,0.83475,0.0001,16.7668]
[1779878095066,36.21,75802.34,0.0,0.83475,0.0001,16.7668]
[1779878095218,36.21,75802.34,0.0,0.83475,0.0001,16.7668]
[1779878101429,36.21,75800.06,0.0,0.83448,0.0001,16.78377]
[1779878101442,36.21,75800.06,0.0,0.83448,0.0001,16.78377]
[1779878101964,36.21,75800.37,0.0,0.83451,0.0001,16.78208]
[1779878102206,36.21,75800.37,0.0,0.83451,0.0001,16.78208]
[1779878102224,36.21,75800.37,0.0,0.83451,0.0001,16.78208]
[1779878102258,36.21,75800.37,0.0,0.83451,0.0001,16.78208]
[1779878102468,36.21,75800.37,0.0,0.83451,0.0001,16.78208]
[1779878106266,36.21,75800.05,0.0,0.83447,0.0001,16.78466]
[1779878106317,36.21,75800.05,0.0,0.83447,0.0001,16.78466]
[1779878106470,36.21,75800.05,0.0,0.83447,0.0001,16.78466]
[1779878107521,36.21,75800.48,0.0,0.83451,0.0001,16.78189]
[1779878107725,36.21,75800.48,0.0,0.83451,0.0001,16.78189]
[1779878113042,36.22,75796.97,0.0,0.83413,0.0001,16.80585]
[1779878119908,36.22,75796.88,0.0,0.83411,0.0001,16.80726]
[1779878122016,36.22,75797.45,0.0,0.83413,0.0001,16.806]
[1779878122068,36.22,75799.32,0.0,0.83432,0.0001,16.79414]
[1779878122223,36.22,75799.32,0.0,0.83432,0.0001,16.79414]
[1779878126133,36.23,75803.92,0.0,0.83477,0.0001,16.76556]
[1779878128348,36.23,75804.14,0.0,0.83479,0.0001,16.76437]
[1779878128400,36.23,75804.14,0.0,0.83479,0.0001,16.76437]
[1779878128491,36.23,75804.14,0.0,0.83479,0.0001,16.76437]
[1779878132176,36.23,75809.91,0.0,0.83539,0.0001,16.72431]
[1779878133356,36.23,75809.91,0.0,0.83539,0.0001,16.72431]
[1779878133377,36.23,75809.91,0.0,0.83539,0.0001,16.72431]
[1779878133477,36.23,75809.91,0.0,0.83539,0.0001,16.72431]
[1779878138870,36.23,75807.73,0.0,0.83515,0.0001,16.7397]
[1779878138903,36.23,75807.73,0.0,0.83515,0.0001,16.7397]
[1779878138973,36.23,75807.73,0.0,0.83515,0.0001,16.7397]
[1779878144260,36.24,75808.6,0.0,0.83523,0.0001,16.73483]
[1779878147267,36.24,75810.21,0.0,0.83539,0.0001,16.72461]
[1779878147319,36.24,75810.21,0.0,0.83539,0.0001,16.72461]
[1779878147473,36.24,75810.21,0.0,0.83539,0.0001,16.72461]
[1779878154332,36.24,75812.1,0.0,0.83556,0.0001,16.71331]
[1779878156003,36.24,75812.1,0.0,0.83556,0.0001,16.71331]
[1779878156058,36.24,75812.1,0.0,0.83556,0.0001,16.71331]
[1779878156222,36.24,75812.7,0.0,0.83562,0.0001,16.70956]
[1779878157022,36.24,75812.7,0.0,0.83562,0.0001,16.70956]
[1779878157235,36.24,75812.83,0.0,0.83563,0.0001,16.70897]
[1779878162389,36.24,75813.63,0.0,0.8357,0.0001,16.70446]
[1779878164916,36.24,75813.63,0.0,0.8357,0.0001,16.70446]
[1779878164925,36.24,75813.63,0.0,0.8357,0.0001,16.70446]
[1779878164972,36.24,75813.63,0.0,0.8357,0.0001,16.70446]
[1779878170448,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878171201,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878171220,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878171265,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878171766,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878171970,36.24,75813.43,0.0,0.83567,0.0001,16.7068]
[1779878172462,36.24,75819.55,0.0,0.83628,0.0001,16.66756]
[1779878173481,36.24,75822.53,0.0,0.83658,0.0001,16.64852]
[1779878178506,36.25,75823.52,0.0,0.83666,0.0001,16.64321]
[1779878183541,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878184204,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878184220,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878184256,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878184759,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878184967,36.25,75824.11,0.0,0.83671,0.0001,16.64049]
[1779878194618,36.25,75823.57,0.0,0.83664,0.0001,16.64248]
[1779878196030,36.25,75823.57,0.0,0.83664,0.0001,16.64248]
[1779878196078,36.25,75823.57,0.0,0.83664,0.0001,16.64248]
[1779878196220,36.26,75823.52,0.0,0.83663,0.0001,16.64322]
[1779878202674,36.26,75824.06,0.0,0.83667,0.0001,16.64102]
[1779878204107,36.26,75824.06,0.0,0.83667,0.0001,16.64102]
[1779878204157,36.26,75824.55,0.0,0.83671,0.0001,16.63807]
[1779878204221,36.26,75824.55,0.0,0.83671,0.0001,16.63807]
[1779878206137,36.26,75824.55,0.0,0.83671,0.0001,16.63828]
[1779878206220,36.26,75823.52,0.0,0.8366,0.0001,16.64514]
[1779878206702,36.26,75816.96,0.0,0.83594,0.0001,16.68785]
[1779878208716,36.26,75819.93,0.0,0.83623,0.0001,16.66901]
[1779878214758,36.26,75820.17,0.0,0.83624,0.0001,16.66853]
[1779878219792,36.27,75820.19,0.0,0.83623,0.0001,16.66929]
[1779878222069,36.27,75821.02,0.0,0.83631,0.0001,16.66411]
[1779878222116,36.27,75821.02,0.0,0.83631,0.0001,16.66411]
[1779878222221,36.27,75820.77,0.0,0.83628,0.0001,16.6661]
[1779878228856,36.27,75822.09,0.0,0.83639,0.0001,16.65873]
[1779878229337,36.27,75822.09,0.0,0.83639,0.0001,16.65873]
[1779878229379,36.27,75822.09,0.0,0.83639,0.0001,16.65873]
[1779878229473,36.27,75822.09,0.0,0.83639,0.0001,16.65873]
[1779878230226,36.27,75823.41,0.0,0.83652,0.0001,16.65042]
[1779878236912,36.27,75824.1,0.0,0.83657,0.0001,16.64741]
[1779878241947,36.28,75824.41,0.0,0.83659,0.0001,16.64643]
[1779878244056,36.28,75826.84,0.0,0.83683,0.0001,16.63097]
[1779878244108,36.28,75826.84,0.0,0.83683,0.0001,16.63097]
[1779878244224,36.28,75827.94,0.0,0.83693,0.0001,16.62433]
[1779878249543,36.28,75825.47,0.0,0.83667,0.0001,16.64121]
[1779878249601,36.28,75825.47,0.0,0.83667,0.0001,16.64121]
[1779878249722,36.28,75825.47,0.0,0.83667,0.0001,16.64121]
[1779878250009,36.28,75821.61,0.0,0.83628,0.0001,16.66634]
[1779878255180,36.28,75820.45,0.0,0.83618,0.0001,16.67075]
[1779878255482,36.28,75819.47,0.0,0.83607,0.0001,16.67727]
[1779878255523,36.28,75819.47,0.0,0.83607,0.0001,16.67727]
[1779878255720,36.28,75819.47,0.0,0.83607,0.0001,16.67727]
[1779878261080,36.29,75820.87,0.0,0.8362,0.0001,16.66941]
[1779878263772,36.29,75820.23,0.0,0.83613,0.0001,16.67395]
[1779878263808,36.29,75820.23,0.0,0.83613,0.0001,16.67395]
[1779878263968,36.29,75820.23,0.0,0.83613,0.0001,16.67395]
[1779878266115,36.29,75824.88,0.0,0.83659,0.0001,16.64461]
[1779878271150,36.29,75827.14,0.0,0.83679,0.0001,16.6313]
[1779878272182,36.29,75827.14,0.0,0.83679,0.0001,16.6313]
[1779878272219,36.29,75827.59,0.0,0.83683,0.0001,16.62894]
[1779878279205,36.3,75827.1,0.0,0.83675,0.0001,16.63397]
[1779878285628,36.3,75827.47,0.0,0.83678,0.0001,16.63265]
[1779878285691,36.3,75827.47,0.0,0.83678,0.0001,16.63265]
[1779878285721,36.3,75827.47,0.0,0.83678,0.0001,16.63265]
[1779878296148,36.3,75827.32,0.0,0.83674,0.0001,16.63467]
[1779878298210,36.31,75826.5,0.0,0.83663,0.0001,16.6423]
[1779878298262,36.31,75826.42,0.0,0.83661,0.0001,16.64307]
[1779878298470,36.31,75826.42,0.0,0.83661,0.0001,16.64307]
[1779878306398,36.31,75825.84,0.0,0.83652,0.0001,16.649]
[1779878308047,36.31,75825.84,0.0,0.83652,0.0001,16.649]
[1779878316469,36.32,75826.6,0.0,0.83659,0.0001,16.64271]
[1779878321504,36.32,75826.42,0.0,0.83655,0.0001,16.6451]
[1779878326539,36.32,75825.88,0.0,0.83648,0.0001,16.64981]
[1779878328557,36.33,75809.63,0.0,0.83483,0.0001,16.75508]
[1779878329560,36.33,75805.85,0.0,0.83444,0.0001,16.77969]
[1779878334595,36.33,75803.83,0.0,0.83422,0.0001,16.79379]
[1779878340239,36.33,75803.64,0.0,0.83419,0.0001,16.79583]
[1779878340637,36.33,75803.65,0.0,0.83418,0.0001,16.79616]
[1779878343658,36.33,75803.17,0.0,0.83412,0.0001,16.79981]
[1779878348693,36.34,75802.56,0.0,0.83405,0.0001,16.80463]
[1779878353728,36.34,75801.96,0.0,0.83398,0.0001,16.8093]
[1779878354735,36.34,75801.21,0.0,0.8339,0.0001,16.81428]
[1779878355742,36.34,75800.63,0.0,0.83384,0.0001,16.81815]
[1779878357757,36.34,75786.77,0.0,0.83242,0.0001,16.90754]
[1779878358764,36.34,75780.71,0.0,0.83179,0.0001,16.94669]
[1779878359771,36.34,75778.69,0.0,0.83158,0.0001,16.95983]
[1779878364806,36.34,75778.54,0.0,0.83156,0.0001,16.96154]
[1779878370122,36.34,75778.28,0.0,0.83152,0.0001,16.96381]
[1779878370221,36.34,75778.28,0.0,0.83152,0.0001,16.96381]
[1779878370175,36.34,75782.93,0.0,0.832,0.0001,16.93409]
[1779878370922,36.34,75785.76,0.0,0.83228,0.0001,16.9161]
[1779878377896,36.35,75785.64,0.0,0.83227,0.0001,16.91454]
[1779878383939,36.35,75785.28,0.0,0.83222,0.0001,16.91814]
[1779878388974,36.35,75786.79,0.0,0.83236,0.0001,16.90949]
[1779878389981,36.35,75780.46,0.0,0.8317,0.0001,16.95037]
[1779878395016,36.36,75779.2,0.0,0.83156,0.0001,16.95925]
[1779878400051,36.36,75781.43,0.0,0.83178,0.0001,16.94575]
[1779878403072,36.36,75775.46,0.0,0.83116,0.0001,16.98462]
[1779878404079,36.36,75772.41,0.0,0.83084,0.0001,17.00432]
[1779878405086,36.36,75771.44,0.0,0.83074,0.0001,17.01065]
[1779878407099,36.36,75771.88,0.0,0.83078,0.0001,17.00799]
[1779878408107,36.36,75771.99,0.0,0.83079,0.0001,17.00736]
[1779878409114,36.36,75772.21,0.0,0.83081,0.0001,17.00603]
[1779878410121,36.36,75772.49,0.0,0.83084,0.0001,17.00432]
[1779878411128,36.36,75772.6,0.0,0.83085,0.0001,17.0037]
[1779878412135,36.36,75772.74,0.0,0.83087,0.0001,17.00288]
[1779878415156,36.36,75773.05,0.0,0.83089,0.0001,17.00115]
[1779878418177,36.36,75772.62,0.0,0.83084,0.0001,17.00417]
[1779878419184,36.36,75772.88,0.0,0.83087,0.0001,17.00259]
[1779878420191,36.36,75771.91,0.0,0.83077,0.0001,17.00889]
[1779878422205,36.36,75772.41,0.0,0.83082,0.0001,17.00585]
[1779878423212,36.36,75772.5,0.0,0.83083,0.0001,17.00536]
[1779878424219,36.36,75774.96,0.0,0.83108,0.0001,16.98965]
[1779878427240,36.36,75773.11,0.0,0.83088,0.0001,17.00184]
[1779878428247,36.36,75772.37,0.0,0.8308,0.0001,17.00671]
[1779878429254,36.36,75772.69,0.0,0.83084,0.0001,17.00475]
[1779878430261,36.36,75772.53,0.0,0.83082,0.0001,17.00587]
[1779878431268,36.36,75775.25,0.0,0.83112,0.0001,16.98465]
[1779878436304,36.37,75775.6,0.0,0.83115,0.0001,16.98298]
[1779878441339,36.37,75775.99,0.0,0.83118,0.0001,16.98109]
[1779878446374,36.37,75776.31,0.0,0.83121,0.0001,16.97966]
[1779878453423,36.37,75775.8,0.0,0.83114,0.0001,16.98391]
[1779878456444,36.37,75772.97,0.0,0.83084,0.0001,17.00231]
[1779878457451,36.37,75769.24,0.0,0.83045,0.0001,17.02663]
[1779878458458,36.37,75768.69,0.0,0.83039,0.0001,17.03041]
[1779878463495,36.37,75768.7,0.0,0.83039,0.0001,17.03065]
[1779878467524,36.38,75769.32,0.0,0.83045,0.0001,17.02694]
[1779878471552,36.38,75769.84,0.0,0.8305,0.0001,17.02391]
[1779878474573,36.38,75771.58,0.0,0.83067,0.0001,17.013]
[1779878475580,36.38,75772.64,0.0,0.83078,0.0001,17.0063]
[1779878476938,36.38,75772.71,0.0,0.83079,0.0001,17.00596]
[1779878479608,36.38,75772.6,0.0,0.83077,0.0001,17.007]
[1779878480615,36.38,75772.97,0.0,0.83081,0.0001,17.00473]
[1779878487666,36.38,75772.98,0.0,0.83079,0.0001,17.00543]
[1779878489680,36.38,75771.69,0.0,0.83066,0.0001,17.01393]
[1779878490687,36.38,75771.44,0.0,0.83063,0.0001,17.01563]
[1779878491694,36.38,75770.87,0.0,0.8306,0.0001,17.01552]
[1779878493708,36.38,75769.56,0.0,0.83046,0.0001,17.02409]
[1779878496729,36.38,75767.44,0.0,0.83024,0.0001,17.0379]
[1779878497738,36.38,75766.83,0.0,0.83018,0.0001,17.04186]
[1779878498745,36.38,75766.45,0.0,0.83014,0.0001,17.04435]
[1779878499752,36.38,75766.8,0.0,0.83017,0.0001,17.04214]
[1779878502773,36.38,75768.23,0.0,0.83032,0.0001,17.0331]
[1779878503780,36.38,75768.64,0.0,0.83036,0.0001,17.03052]
[1779878506801,36.38,75768.36,0.0,0.83033,0.0001,17.03248]
[1779878510829,36.38,75767.66,0.0,0.83025,0.0001,17.03717]
[1779878518885,36.38,75767.02,0.0,0.83018,0.0001,17.0416]
[1779878519892,36.38,75766.11,0.0,0.83009,0.0001,17.04746]
[1779878520899,36.38,75765.75,0.0,0.83005,0.0001,17.04979]
[1779878522913,36.38,75766.17,0.0,0.83009,0.0001,17.04714]
[1779878523920,36.38,75766.48,0.0,0.83012,0.0001,17.04518]
[1779878525934,36.38,75766.93,0.0,0.83017,0.0001,17.04235]
[1779878531976,36.39,75767.14,0.0,0.83019,0.0001,17.04117]
[1779878536008,36.39,75767.86,0.0,0.83026,0.0001,17.03668]
[1779878539025,36.39,75769.54,0.0,0.83043,0.0001,17.02601]
[1779878540032,36.39,75774.3,0.0,0.83092,0.0001,16.99554]
[1779878545067,36.39,75776.31,0.0,0.83112,0.0001,16.98314]
[1779878550101,36.39,75776.56,0.0,0.83114,0.0001,16.98207]
[1779878555137,36.39,75776.21,0.0,0.83112,0.0001,16.98101]
[1779878560172,36.39,75775.92,0.0,0.83108,0.0001,16.98342]
[1779878566215,36.39,75776.21,0.0,0.8311,0.0001,16.98222]
[1779878571250,36.39,75776.19,0.0,0.83109,0.0001,16.98291]
[1779878577292,36.4,75775.61,0.0,0.83102,0.0001,16.98731]
[1779878582327,36.4,75776.2,0.0,0.83107,0.0001,16.98408]
[1779878587362,36.4,75776.16,0.0,0.83106,0.0001,16.98491]
[1779878592399,36.4,75774.48,0.0,0.83088,0.0001,16.99625]
[1779878597432,36.4,75774.32,0.0,0.83085,0.0001,16.99779]
[1779878600453,36.4,75777.56,0.0,0.83118,0.0001,16.97732]
[1779878606495,36.4,75778.96,0.0,0.83131,0.0001,16.96914]
[1779878611530,36.41,75778.35,0.0,0.83127,0.0001,16.97001]
[1779878617572,36.41,75779.21,0.0,0.83134,0.0001,16.96531]
[1779878627642,36.41,75779.43,0.0,0.83135,0.0001,16.96521]
[1779878632677,36.41,75784.65,0.0,0.83187,0.0001,16.93241]
[1779878633684,36.41,75789.0,0.0,0.83231,0.0001,16.90469]
[1779878638719,36.42,75790.51,0.0,0.83245,0.0001,16.89611]
[1779878644351,36.42,75791.33,0.0,0.83252,0.0001,16.89176]
[1779878646390,36.42,75796.93,0.0,0.83308,0.0001,16.85632]
[1779878648789,36.42,75800.31,0.0,0.83342,0.0001,16.83491]
[1779878650803,36.42,75784.58,0.0,0.83181,0.0001,16.93618]
[1779878651810,36.42,75782.04,0.0,0.83155,0.0001,16.95261]
[1779878653824,36.42,75787.04,0.0,0.83206,0.0001,16.92084]
[1779878655838,36.42,75789.97,0.0,0.83235,0.0001,16.90242]
[1779878660873,36.42,75791.88,0.0,0.83253,0.0001,16.89123]
[1779878666494,36.43,75792.66,0.0,0.8326,0.0001,16.88691]
[1779878670944,36.43,75797.23,0.0,0.83304,0.0001,16.85921]
[1779878672958,36.43,75800.24,0.0,0.83337,0.0001,16.83661]
[1779878679001,36.44,75800.35,0.0,0.83335,0.0001,16.83765]
[1779878682023,36.44,75789.99,0.0,0.83228,0.0001,16.90492]
[1779878683030,36.44,75788.07,0.0,0.83208,0.0001,16.91743]
[1779878688065,36.44,75788.98,0.0,0.83216,0.0001,16.91256]
[1779878692093,36.44,75794.38,0.0,0.8327,0.0001,16.87878]
[1779878694107,36.44,75798.6,0.0,0.83312,0.0001,16.85224]
[1779878697129,36.45,75795.75,0.0,0.83282,0.0001,16.87131]
[1779878702181,36.45,75796.88,0.0,0.83291,0.0001,16.86534]
[1779878708224,36.45,75798.7,0.0,0.83308,0.0001,16.85522]
[1779878713259,36.46,75799.13,0.0,0.8331,0.0001,16.85385]
[1779878717287,36.46,75802.69,0.0,0.83344,0.0001,16.83215]
[1779878721315,36.46,75807.25,0.0,0.83389,0.0001,16.80415]
[1779878725343,36.46,75812.93,0.0,0.83445,0.0001,16.76838]
[1779878728364,36.46,75816.8,0.0,0.83484,0.0001,16.74416]
[1779878733399,36.47,75814.17,0.0,0.83458,0.0001,16.75807]
[1779878738433,36.47,75813.69,0.0,0.83452,0.0001,16.76204]
[1779878743469,36.47,75814.33,0.0,0.83457,0.0001,16.7588]
[1779878750518,36.47,75812.07,0.0,0.83433,0.0001,16.77445]
[1779878752532,36.47,75815.24,0.0,0.83464,0.0001,16.75445]
[1779878755553,36.48,75818.33,0.0,0.83495,0.0001,16.73516]
[1779878757567,36.48,75822.74,0.0,0.83539,0.0001,16.70729]
[1779878763609,36.48,75826.43,0.0,0.83574,0.0001,16.68507]
[1779878768647,36.48,75813.07,0.0,0.83437,0.0001,16.77192]
[1779878769654,36.48,75809.25,0.0,0.83398,0.0001,16.79666]
[1779878770661,36.48,75806.89,0.0,0.83374,0.0001,16.81194]
[1779878774689,36.49,75796.08,0.0,0.83262,0.0001,16.8821]
[1779878776703,36.49,75795.21,0.0,0.83252,0.0001,16.88826]
[1779878779724,36.49,75791.28,0.0,0.83212,0.0001,16.91385]
[1779878784759,36.49,75789.63,0.0,0.83194,0.0001,16.92505]
[1779878786773,36.49,75778.72,0.0,0.83082,0.0001,16.99505]
[1779878787780,36.49,75777.28,0.0,0.83067,0.0001,17.00428]
[1779878789290,36.49,75784.19,0.0,0.83138,0.0001,16.9601]
[1779878793835,36.49,75792.02,0.0,0.8322,0.0001,16.90655]
[1779878798870,36.49,75794.07,0.0,0.8324,0.0001,16.89419]
[1779878799877,36.49,75798.75,0.0,0.83287,0.0001,16.8644]
[1779878806926,36.5,75799.23,0.0,0.8329,0.0001,16.86276]
[1779878811961,36.5,75799.3,0.0,0.83289,0.0001,16.86331]
[1779878816996,36.5,75801.16,0.0,0.83306,0.0001,16.85242]
[1779878822033,36.5,75802.71,0.0,0.83321,0.0001,16.84356]
[1779878827068,36.51,75798.46,0.0,0.83276,0.0001,16.8718]
[1779878832103,36.51,75796.9,0.0,0.83258,0.0001,16.88264]
[1779878837138,36.51,75796.71,0.0,0.83255,0.0001,16.8847]
[1779878840174,36.51,75791.33,0.0,0.832,0.0001,16.91961]
[1779878841175,36.51,75783.6,0.0,0.8312,0.0001,16.96915]
[1779878843189,36.51,75782.25,0.0,0.83106,0.0001,16.97787]
[1779878848225,36.51,75779.84,0.0,0.83082,0.0001,16.99339]
[1779878850276,36.51,75780.28,0.0,0.83086,0.0001,16.99059]
[1779878850378,36.51,75785.43,0.0,0.83139,0.0001,16.95769]
[1779878853260,36.51,75791.33,0.0,0.83202,0.0001,16.91631]
[1779878858295,36.51,75791.76,0.0,0.83205,0.0001,16.91412]
[1779878863330,36.52,75791.91,0.0,0.83206,0.0001,16.91371]
[1779878865175,36.52,75791.91,0.0,0.83206,0.0001,16.91371]
[1779878870381,36.52,75784.43,0.0,0.83128,0.0001,16.96229]
[1779878875418,36.52,75786.75,0.0,0.83152,0.0001,16.94767]
[1779878880453,36.52,75788.47,0.0,0.83169,0.0001,16.93702]
[1779878882467,36.52,75795.05,0.0,0.83236,0.0001,16.89512]
[1779878883474,36.52,75799.45,0.0,0.8328,0.0001,16.86712]
[1779878889516,36.52,75800.78,0.0,0.83293,0.0001,16.85933]
[1779878895558,36.52,75800.51,0.0,0.83289,0.0001,16.8619]
[1779878898579,36.52,75804.41,0.0,0.83327,0.0001,16.83738]
[1779878903614,36.53,75806.61,0.0,0.83348,0.0001,16.82421]
[1779878909656,36.53,75805.66,0.0,0.83337,0.0001,16.83133]
[1779878912677,36.53,75802.85,0.0,0.83311,0.0001,16.84595]
[1779878913684,36.53,75792.72,0.0,0.83207,0.0001,16.91085]
[1779878914691,36.53,75789.59,0.0,0.83175,0.0001,16.931]
[1779878915698,36.53,75797.59,0.0,0.83257,0.0001,16.87993]
[1779878917712,36.53,75800.7,0.0,0.83288,0.0001,16.86019]
[1779878923754,36.53,75803.5,0.0,0.83316,0.0001,16.84243]
[1779878928790,36.53,75799.02,0.0,0.8327,0.0001,16.87127]
[1779878933825,36.53,75797.73,0.0,0.83257,0.0001,16.87953]
[1779878938860,36.54,75801.39,0.0,0.83293,0.0001,16.85707]
[1779878942895,36.54,75804.23,0.0,0.83321,0.0001,16.8398]
[1779878944909,36.54,75809.4,0.0,0.83372,0.0001,16.80722]
[1779878949944,36.54,75810.63,0.0,0.83383,0.0001,16.80083]
[1779878952968,36.54,75805.92,0.0,0.83334,0.0001,16.83121]
[1779878958004,36.54,75805.81,0.0,0.83332,0.0001,16.83277]
[1779878963043,36.55,75806.89,0.0,0.83341,0.0001,16.82693]
[1779878968081,36.55,75807.28,0.0,0.83344,0.0001,16.82549]
[1779878970095,36.55,75810.88,0.0,0.83379,0.0001,16.8029]
[1779878976138,36.55,75811.12,0.0,0.83383,0.0001,16.79844]
[1779878981173,36.55,75809.99,0.0,0.83371,0.0001,16.80596]
[1779878986208,36.56,75808.91,0.0,0.83359,0.0001,16.81375]
[1779878991243,36.56,75809.56,0.0,0.83365,0.0001,16.80994]
[1779878994264,36.56,75805.45,0.0,0.83323,0.0001,16.83634]
[1779878995271,36.56,75802.03,0.0,0.83288,0.0001,16.8582]
[1779878999299,36.56,75805.52,0.0,0.83323,0.0001,16.83659]
[1779879004335,36.56,75805.06,0.0,0.83317,0.0001,16.84053]
[1779879007356,36.56,75802.14,0.0,0.83286,0.0001,16.85976]
[1779879012400,36.56,75802.28,0.0,0.83286,0.0001,16.85979]
[1779879016434,36.57,75797.78,0.0,0.83239,0.0001,16.88922]
[1779879020461,36.57,75793.04,0.0,0.8319,0.0001,16.92003]
[1779879026504,36.57,75793.68,0.0,0.83196,0.0001,16.91656]
[1779879032546,36.57,75793.73,0.0,0.83198,0.0001,16.91318]
[1779879037582,36.57,75793.37,0.0,0.83193,0.0001,16.91615]
[1779879039596,36.57,75796.27,0.0,0.83222,0.0001,16.89792]
[1779879040603,36.57,75801.48,0.0,0.83275,0.0001,16.86483]
[1779879045638,36.57,75802.49,0.0,0.83285,0.0001,16.85847]
[1779879050673,36.57,75804.79,0.0,0.83308,0.0001,16.84397]
[1779879052688,36.57,75807.94,0.0,0.8334,0.0001,16.82394]
[1779879053695,36.57,75810.76,0.0,0.83368,0.0001,16.806]
[1779879055709,36.58,75814.24,0.0,0.83403,0.0001,16.78396]
[1779879056716,36.58,75819.18,0.0,0.83453,0.0001,16.75252]
[1779879061751,36.58,75820.49,0.0,0.83465,0.0001,16.74501]
[1779879066786,36.58,75820.8,0.0,0.83467,0.0001,16.74388]
[1779879072832,36.58,75821.07,0.0,0.83468,0.0001,16.74321]
[1779879077874,36.58,75819.73,0.0,0.83453,0.0001,16.75262]
[1779879080895,36.59,75825.57,0.0,0.83511,0.0001,16.71581]
[1779879081902,36.59,75829.07,0.0,0.83546,0.0001,16.69362]
[1779879083916,36.59,75829.91,0.0,0.83554,0.0001,16.68872]
[1779879088953,36.59,75830.12,0.0,0.83554,0.0001,16.68858]
[1779879093988,36.59,75833.01,0.0,0.83584,0.0001,16.6674]
[1779879099023,36.6,75831.97,0.0,0.83572,0.0001,16.67527]
[1779879103051,36.6,75828.25,0.0,0.83533,0.0001,16.7]
[1779879108086,36.6,75827.06,0.0,0.83519,0.0001,16.70883]
[1779879109093,36.6,75820.41,0.0,0.83452,0.0001,16.75149]
[1779879112114,36.6,75817.54,0.0,0.83422,0.0001,16.77022]
[1779879114128,36.6,75812.97,0.0,0.83376,0.0001,16.79963]
[1779879121177,36.6,75813.03,0.0,0.83375,0.0001,16.79997]
[1779879123191,36.6,75823.15,0.0,0.83477,0.0001,16.73557]
[1779879124198,36.61,75825.58,0.0,0.83501,0.0001,16.72022]
[1779879129234,36.61,75826.8,0.0,0.83512,0.0001,16.7134]
[1779879134268,36.61,75827.18,0.0,0.83515,0.0001,16.71191]
[1779879139303,36.61,75827.23,0.0,0.83514,0.0001,16.7125]
[1779879144338,36.61,75827.94,0.0,0.8352,0.0001,16.70887]
[1779879149373,36.62,75823.22,0.0,0.83471,0.0001,16.73987]
[1779879154410,36.62,75822.93,0.0,0.8347,0.0001,16.73853]
[1779879155417,36.62,75820.21,0.0,0.83442,0.0001,16.75602]
[1779879160452,36.62,75817.92,0.0,0.83418,0.0001,16.77114]
[1779879162467,36.62,75812.23,0.0,0.8336,0.0001,16.80774]
[1779879167503,36.62,75810.84,0.0,0.83345,0.0001,16.81704]
[1779879172538,36.62,75812.12,0.0,0.83358,0.0001,16.80925]
[1779879177573,36.62,75811.81,0.0,0.83354,0.0001,16.81162]
[1779879181601,36.62,75816.67,0.0,0.83403,0.0001,16.78096]
[1779879185629,36.63,75819.6,0.0,0.83431,0.0001,16.76279]
[1779879190664,36.63,75818.01,0.0,0.83414,0.0001,16.77356]
[1779879196706,36.63,75818.7,0.0,0.8342,0.0001,16.76984]
[1779879202748,36.63,75818.9,0.0,0.83421,0.0001,16.76927]
[1779879209797,36.63,75818.92,0.0,0.8342,0.0001,16.76998]
[1779879214833,36.63,75820.68,0.0,0.8344,0.0001,16.75548]
[1779879219868,36.63,75821.48,0.0,0.83447,0.0001,16.75106]
[1779879224903,36.64,75817.78,0.0,0.83409,0.0001,16.77533]
[1779879229937,36.64,75818.75,0.0,0.83417,0.0001,16.76971]
[1779879234972,36.64,75819.84,0.0,0.83428,0.0001,16.76336]
[1779879242028,36.64,75819.65,0.0,0.83424,0.0001,16.76541]
[1779879249077,36.64,75817.2,0.0,0.83398,0.0001,16.78184]
[1779879254112,36.64,75818.1,0.0,0.83407,0.0001,16.7766]
[1779879259147,36.65,75818.48,0.0,0.8341,0.0001,16.7747]
[1779879264185,36.65,75819.48,0.0,0.83419,0.0001,16.76887]
[1779879269221,36.65,75819.72,0.0,0.8342,0.0001,16.76802]
[1779879274263,36.65,75820.03,0.0,0.83426,0.0001,16.76265]
[1779879279298,36.65,75818.78,0.0,0.83412,0.0001,16.77139]
[1779879284334,36.65,75819.55,0.0,0.83419,0.0001,16.76716]
[1779879289369,36.65,75816.41,0.0,0.83386,0.0001,16.78781]
[1779879294404,36.66,75816.47,0.0,0.83386,0.0001,16.788]
[1779879299439,36.66,75818.16,0.0,0.83402,0.0001,16.77785]
[1779879304474,36.66,75817.46,0.0,0.83394,0.0001,16.78295]
[1779879310516,36.66,75816.59,0.0,0.83384,0.0001,16.78918]
[1779879317564,36.66,75816.31,0.0,0.8338,0.0001,16.79178]
[1779879322600,36.66,75815.49,0.0,0.83371,0.0001,16.79754]
[1779879327636,36.67,75813.19,0.0,0.83347,0.0001,16.81275]
[1779879329648,36.67,75809.8,0.0,0.83312,0.0001,16.83451]
[1779879334684,36.67,75809.81,0.0,0.83314,0.0001,16.83081]
[1779879340727,36.67,75812.22,0.0,0.83338,0.0001,16.8158]
[1779879345763,36.67,75814.25,0.0,0.83358,0.0001,16.8032]
[1779879353819,36.67,75814.65,0.0,0.83362,0.0001,16.80127]
[1779879358853,36.67,75813.91,0.0,0.83353,0.0001,16.80633]
[1779879363892,36.67,75814.23,0.0,0.83356,0.0001,16.80462]
[1779879368926,36.67,75813.92,0.0,0.83353,0.0001,16.80693]
[1779879373961,36.67,75812.73,0.0,0.8334,0.0001,16.81475]
[1779879378996,36.67,75813.72,0.0,0.8335,0.0001,16.80869]
[1779879391080,36.67,75814.1,0.0,0.83355,0.0001,16.80305]
[1779879396114,36.68,75814.34,0.0,0.83357,0.0001,16.80181]
[1779879401150,36.68,75814.22,0.0,0.83356,0.0001,16.80285]
[1779879406185,36.68,75814.67,0.0,0.8336,0.0001,16.80026]
[1779879408199,36.68,75807.52,0.0,0.83287,0.0001,16.8459]
[1779879413234,36.68,75804.88,0.0,0.83259,0.0001,16.86357]
[1779879418269,36.68,75804.73,0.0,0.83256,0.0001,16.86535]
[1779879423305,36.68,75804.64,0.0,0.83254,0.0001,16.86678]
[1779879428340,36.69,75805.04,0.0,0.83257,0.0001,16.86512]
[1779879435389,36.69,75805.05,0.0,0.83255,0.0001,16.86631]
[1779879447473,36.69,75804.33,0.0,0.83244,0.0001,16.87325]
[1779879452508,36.7,75803.57,0.0,0.83238,0.0001,16.87511]
[1779879457543,36.7,75801.99,0.0,0.8322,0.0001,16.88605]
[1779879462578,36.7,75802.02,0.0,0.83219,0.0001,16.88671]
[1779879467613,36.7,75802.15,0.0,0.8322,0.0001,16.88672]
[1779879472648,36.7,75802.14,0.0,0.83218,0.0001,16.88761]
[1779879477683,36.71,75803.02,0.0,0.83226,0.0001,16.88285]
[1779879482718,36.71,75803.01,0.0,0.83224,0.0001,16.88376]
[1779879487755,36.71,75802.2,0.0,0.83215,0.0001,16.88972]
[1779879492790,36.71,75802.67,0.0,0.83218,0.0001,16.88752]
[1779879501853,36.72,75802.63,0.0,0.83216,0.0001,16.88918]
[1779879504874,36.72,75807.53,0.0,0.83265,0.0001,16.8585]
[1779879509909,36.72,75807.42,0.0,0.83262,0.0001,16.86014]
[1779879514944,36.72,75807.56,0.0,0.83265,0.0001,16.85631]
[1779879519979,36.72,75807.41,0.0,0.83262,0.0001,16.85816]
[1779879525014,36.73,75807.39,0.0,0.83261,0.0001,16.85914]
[1779879527366,36.73,75811.21,0.0,0.83299,0.0001,16.83519]
[1779879534078,36.73,75814.25,0.0,0.83327,0.0001,16.81732]
[1779879540121,36.73,75815.07,0.0,0.83334,0.0001,16.81335]
[1779879548177,36.74,75814.63,0.0,0.83327,0.0001,16.81771]
[1779879553212,36.74,75814.42,0.0,0.83323,0.0001,16.81997]
[1779879558247,36.74,75814.77,0.0,0.83326,0.0001,16.81863]
[1779879563282,36.74,75815.03,0.0,0.83327,0.0001,16.81784]
[1779879568317,36.75,75816.28,0.0,0.83338,0.0001,16.81079]
[1779879573352,36.75,75816.6,0.0,0.83343,0.0001,16.80579]
[1779879578387,36.75,75818.08,0.0,0.83357,0.0001,16.79679]
[1779879583422,36.75,75818.62,0.0,0.83362,0.0001,16.79344]
[1779879588457,36.75,75818.99,0.0,0.83366,0.0001,16.79117]
[1779879593492,36.75,75819.24,0.0,0.83368,0.0001,16.78968]
[1779879595506,36.75,75814.74,0.0,0.83323,0.0001,16.81833]
[1779879596517,36.75,75809.13,0.0,0.83266,0.0001,16.854]
[1779879597523,36.75,75802.44,0.0,0.83198,0.0001,16.89668]
[1779879598529,36.75,75793.51,0.0,0.83107,0.0001,16.95352]
[1779879600544,36.75,75790.88,0.0,0.8308,0.0001,16.97028]
[1779879604572,36.75,75776.71,0.0,0.82935,0.0001,17.06009]
[1779879606586,36.75,75775.44,0.0,0.82922,0.0001,17.06846]
[1779879611628,36.75,75775.29,0.0,0.82919,0.0001,17.07021]
[1779879613463,36.75,75775.29,0.0,0.82919,0.0001,17.07021]
[1779879613565,36.75,75772.62,0.0,0.82891,0.0001,17.08746]
[1779879613643,36.75,75776.62,0.0,0.82932,0.0001,17.06222]
[1779879614650,36.75,75782.75,0.0,0.82994,0.0001,17.02344]
[1779879619687,36.75,75785.4,0.0,0.83021,0.0001,17.00689]
[1779879624721,36.75,75785.12,0.0,0.83019,0.0001,17.00827]
[1779879629759,36.75,75787.52,0.0,0.83044,0.0001,16.99265]
[1779879631779,36.75,75790.56,0.0,0.83078,0.0001,16.96937]
[1779879637821,36.75,75792.84,0.0,0.83101,0.0001,16.95482]
[1779879641741,36.75,75794.54,0.0,0.83119,0.0001,16.94401]
[1779879646884,36.75,75798.67,0.0,0.83161,0.0001,16.91793]
[1779879652925,36.75,75797.79,0.0,0.83151,0.0001,16.92379]
[1779879658968,36.75,75798.24,0.0,0.83155,0.0001,16.92121]
[1779879661989,36.75,75801.18,0.0,0.83185,0.0001,16.90269]
[1779879668031,36.76,75808.62,0.0,0.8326,0.0001,16.85587]
[1779879671052,36.76,75816.05,0.0,0.83335,0.0001,16.80891]
[1779879675080,36.76,75818.88,0.0,0.83363,0.0001,16.79097]
[1779879676087,36.76,75822.1,0.0,0.83396,0.0001,16.77053]
[1779879681122,36.76,75823.04,0.0,0.83405,0.0001,16.76487]
[1779879682181,36.76,75833.56,0.0,0.8351,0.0001,16.69806]
[1779879683161,36.76,75837.28,0.0,0.83547,0.0001,16.67456]
[1779879685175,36.76,75843.14,0.0,0.83605,0.0001,16.63768]
[1779879690210,36.76,75843.55,0.0,0.83608,0.0001,16.63615]
[1779879692224,36.76,75846.97,0.0,0.83644,0.0001,16.61096]
[1779879694389,36.76,75846.2,0.0,0.83636,0.0001,16.61609]
[1779879694441,36.76,75846.2,0.0,0.83636,0.0001,16.61609]
[1779879694468,36.76,75846.2,0.0,0.83636,0.0001,16.61609]
[1779879694484,36.76,75845.81,0.0,0.83632,0.0001,16.61881]
[1779879696251,36.76,75846.27,0.0,0.83636,0.0001,16.61634]
[1779879698266,36.77,75848.28,0.0,0.83655,0.0001,16.60404]
[1779879699273,36.77,75850.41,0.0,0.83676,0.0001,16.59075]
[1779879700280,36.77,75851.51,0.0,0.83686,0.0001,16.58403]
[1779879701287,36.77,75856.29,0.0,0.83734,0.0001,16.55371]
[1779879706322,36.77,75854.32,0.0,0.83712,0.0001,16.56783]
[1779879712364,36.77,75854.66,0.0,0.83713,0.0001,16.56731]
[1779879719412,36.78,75854.33,0.0,0.83707,0.0001,16.57135]
[1779879724448,36.78,75856.59,0.0,0.83727,0.0001,16.55838]
[1779879729483,36.79,75855.85,0.0,0.83717,0.0001,16.56451]
[1779879734518,36.79,75856.01,0.0,0.83717,0.0001,16.56484]
[1779879739553,36.79,75858.0,0.0,0.83735,0.0001,16.55362]
[1779879744588,36.8,75856.12,0.0,0.83714,0.0001,16.56696]
[1779879749623,36.8,75855.43,0.0,0.83705,0.0001,16.57266]
[1779879754659,36.8,75857.94,0.0,0.83731,0.0001,16.55414]
[1779879759694,36.81,75858.42,0.0,0.83733,0.0001,16.55247]
[1779879760701,36.81,75863.21,0.0,0.83781,0.0001,16.52231]
[1779879764728,36.81,75868.45,0.0,0.83831,0.0001,16.48974]
[1779879766743,36.81,75871.68,0.0,0.83863,0.0001,16.46922]
[1779879769878,36.81,75871.43,0.0,0.8386,0.0001,16.47099]
[1779879770228,36.81,75871.43,0.0,0.8386,0.0001,16.47099]
[1779879770772,36.81,75876.89,0.0,0.83914,0.0001,16.43634]
[1779879775807,36.81,75879.24,0.0,0.83937,0.0001,16.42194]
[1779879779030,36.81,75878.85,0.0,0.83932,0.0001,16.42465]
[1779879779082,36.81,75878.85,0.0,0.83932,0.0001,16.42465]
[1779879779217,36.81,75878.85,0.0,0.83932,0.0001,16.42465]
[1779879779318,36.81,75878.92,0.0,0.83933,0.0001,16.42431]
[1779879784870,36.81,75878.78,0.0,0.83931,0.0001,16.42586]
[1779879787648,36.81,75878.74,0.0,0.8393,0.0001,16.42623]
[1779879787693,36.81,75878.74,0.0,0.8393,0.0001,16.42623]
[1779879787721,36.81,75878.74,0.0,0.8393,0.0001,16.42623]
[1779879787749,36.81,75878.6,0.0,0.83928,0.0001,16.42723]
[1779879792925,36.82,75879.54,0.0,0.83936,0.0001,16.42264]
[1779879794694,36.82,75879.54,0.0,0.83936,0.0001,16.42264]
[1779879794720,36.82,75879.54,0.0,0.83936,0.0001,16.42264]
[1779879794746,36.82,75879.54,0.0,0.83936,0.0001,16.42264]
[1779879794795,36.82,75879.93,0.0,0.83939,0.0001,16.4204]
[1779879796114,36.82,75880.45,0.0,0.83944,0.0001,16.4171]
[1779879796220,36.82,75880.45,0.0,0.83944,0.0001,16.4171]
[1779879796321,36.82,75880.66,0.0,0.83946,0.0001,16.41589]
[1779879801587,36.82,75883.86,0.0,0.83977,0.0001,16.3961]
[1779879801635,36.82,75883.86,0.0,0.83977,0.0001,16.3961]
[1779879801718,36.82,75883.86,0.0,0.83977,0.0001,16.3961]
[1779879801789,36.82,75883.96,0.0,0.83977,0.0001,16.39579]
[1779879803875,36.82,75884.11,0.0,0.83978,0.0001,16.395]
[1779879809038,36.82,75874.41,0.0,0.83882,0.0001,16.45757]
[1779879810045,36.82,75875.07,0.0,0.83888,0.0001,16.45346]
[1779879812202,36.82,75875.29,0.0,0.83893,0.0001,16.44828]
[1779879812217,36.82,75875.29,0.0,0.83893,0.0001,16.44828]
[1779879812254,36.82,75875.29,0.0,0.83893,0.0001,16.44828]
[1779879812665,36.82,75875.29,0.0,0.83893,0.0001,16.44828]
[1779879812719,36.82,75875.29,0.0,0.83893,0.0001,16.44828]
[1779879812813,36.82,75875.48,0.0,0.83894,0.0001,16.44727]
[1779879818216,36.82,75873.7,0.0,0.83876,0.0001,16.45885]
[1779879821265,36.82,75870.72,0.0,0.83847,0.0001,16.47811]
[1779879821317,36.82,75870.72,0.0,0.83847,0.0001,16.47811]
[1779879821469,36.82,75870.72,0.0,0.83847,0.0001,16.47811]
[1779879821570,36.82,75870.4,0.0,0.83843,0.0001,16.48021]
[1779879824143,36.82,75865.73,0.0,0.83797,0.0001,16.51]
[1779879826157,36.82,75861.22,0.0,0.83752,0.0001,16.53884]
[1779879830151,36.82,75858.1,0.0,0.83721,0.0001,16.55868]
[1779879830203,36.82,75858.1,0.0,0.83721,0.0001,16.55868]
[1779879830222,36.82,75858.1,0.0,0.83721,0.0001,16.55868]
[1779879830305,36.82,75858.1,0.0,0.83721,0.0001,16.55862]
[1779879837234,36.82,75857.93,0.0,0.8372,0.0001,16.55922]
[1779879842269,36.82,75858.05,0.0,0.83722,0.0001,16.5581]
[1779879843098,36.82,75858.05,0.0,0.83722,0.0001,16.5581]
[1779879843148,36.82,75858.05,0.0,0.83722,0.0001,16.5581]
[1779879843220,36.82,75858.05,0.0,0.83722,0.0001,16.5581]
[1779879843276,36.82,75858.21,0.0,0.83723,0.0001,16.55701]
[1779879848311,36.82,75858.85,0.0,0.8373,0.0001,16.55259]
[1779879852339,36.82,75864.14,0.0,0.83783,0.0001,16.51872]
[1779879853381,36.82,75864.14,0.0,0.83783,0.0001,16.51872]
[1779879853436,36.82,75864.14,0.0,0.83783,0.0001,16.51872]
[1779879853475,36.82,75864.14,0.0,0.83783,0.0001,16.51872]
[1779879853478,36.82,75864.37,0.0,0.83786,0.0001,16.51723]
[1779879855362,36.82,75870.14,0.0,0.83843,0.0001,16.48054]
[1779879857376,36.82,75865.46,0.0,0.83796,0.0001,16.5103]
[1779879860741,36.82,75863.92,0.0,0.83781,0.0001,16.52005]
[1779879860747,36.82,75863.92,0.0,0.83781,0.0001,16.52005]
[1779879860794,36.82,75863.64,0.0,0.83778,0.0001,16.5218]
[1779879860968,36.82,75863.64,0.0,0.83778,0.0001,16.5218]
[1779879866440,36.82,75863.83,0.0,0.83781,0.0001,16.52041]
[1779879869123,36.82,75863.47,0.0,0.83777,0.0001,16.52263]
[1779879869171,36.82,75863.47,0.0,0.83777,0.0001,16.52263]
[1779879869221,36.82,75863.47,0.0,0.83777,0.0001,16.52263]
[1779879869461,36.82,75863.56,0.0,0.83778,0.0001,16.52202]
[1779879874496,36.82,75863.56,0.0,0.83781,0.0001,16.51798]
[1779879879531,36.82,75863.54,0.0,0.83781,0.0001,16.51795]
[1779879883559,36.82,75857.48,0.0,0.83721,0.0001,16.55632]
[1779879884870,36.82,75857.48,0.0,0.83721,0.0001,16.55632]
[1779879884918,36.82,75855.67,0.0,0.83703,0.0001,16.56773]
[1779879884970,36.82,75855.67,0.0,0.83703,0.0001,16.56773]
[1779879885572,36.82,75854.82,0.0,0.83695,0.0001,16.57304]
[1779879892622,36.82,75853.4,0.0,0.83682,0.0001,16.58143]
[1779879896951,36.82,75852.51,0.0,0.83673,0.0001,16.58677]
[1779879896970,36.82,75852.51,0.0,0.83673,0.0001,16.58677]
[1779879897002,36.82,75852.51,0.0,0.83673,0.0001,16.58677]
[1779879897658,36.82,75852.82,0.0,0.83677,0.0001,16.5846]
[1779879898395,36.82,75852.82,0.0,0.83677,0.0001,16.5846]
[1779879898468,36.82,75852.82,0.0,0.83677,0.0001,16.5846]
[1779879898664,36.82,75856.64,0.0,0.83715,0.0001,16.56023]
[1779879903286,36.81,75854.14,0.0,0.83691,0.0001,16.57583]
[1779879903335,36.81,75854.14,0.0,0.83691,0.0001,16.57583]
[1779879903476,36.81,75854.14,0.0,0.83691,0.0001,16.57583]
[1779879903702,36.81,75853.42,0.0,0.83684,0.0001,16.58032]
[1779879908736,36.81,75853.43,0.0,0.83684,0.0001,16.57979]
[1779879911758,36.81,75848.98,0.0,0.8364,0.0001,16.60778]
[1779879912399,36.81,75848.98,0.0,0.8364,0.0001,16.60778]
[1779879912449,36.81,75848.98,0.0,0.8364,0.0001,16.60778]
[1779879912472,36.81,75848.98,0.0,0.8364,0.0001,16.60778]
[1779879912766,36.81,75848.11,0.0,0.83632,0.0001,16.61321]
[1779879913772,36.81,75846.36,0.0,0.83615,0.0001,16.6242]
[1779879914779,36.81,75846.09,0.0,0.83612,0.0001,16.62578]
[1779879918807,36.81,75846.46,0.0,0.83617,0.0001,16.62286]
[1779879920821,36.81,75848.06,0.0,0.83633,0.0001,16.61241]
[1779879921827,36.81,75848.98,0.0,0.83643,0.0001,16.60644]
[1779879922835,36.81,75848.53,0.0,0.83638,0.0001,16.60917]
[1779879923410,36.81,75848.53,0.0,0.83638,0.0001,16.60917]
[1779879923424,36.81,75848.53,0.0,0.83638,0.0001,16.60917]
[1779879923474,36.81,75848.53,0.0,0.83638,0.0001,16.60917]
[1779879923842,36.81,75848.94,0.0,0.83642,0.0001,16.60645]
[1779879925856,36.81,75849.26,0.0,0.83646,0.0001,16.60419]
[1779879927870,36.81,75848.66,0.0,0.8364,0.0001,16.60779]
[1779879928877,36.81,75848.91,0.0,0.83643,0.0001,16.60609]
[1779879929469,36.81,75848.91,0.0,0.83643,0.0001,16.60609]
[1779879929521,36.81,75848.91,0.0,0.83643,0.0001,16.60609]
[1779879929728,36.81,75848.91,0.0,0.83643,0.0001,16.60609]
[1779879929884,36.81,75849.11,0.0,0.83645,0.0001,16.60471]
[1779879930891,36.81,75849.55,0.0,0.8365,0.0001,16.6018]
[1779879931898,36.81,75848.78,0.0,0.83645,0.0001,16.60261]
[1779879932905,36.81,75848.46,0.0,0.83642,0.0001,16.60464]
[1779879935926,36.81,75848.62,0.0,0.83644,0.0001,16.60321]
[1779879937940,36.81,75848.11,0.0,0.83639,0.0001,16.60626]
[1779879938657,36.81,75848.11,0.0,0.83639,0.0001,16.60626]
[1779879938709,36.81,75848.11,0.0,0.83639,0.0001,16.60626]
[1779879938722,36.81,75848.11,0.0,0.83639,0.0001,16.60626]
[1779879938947,36.8,75848.54,0.0,0.83644,0.0001,16.60342]
[1779879939955,36.8,75848.17,0.0,0.8364,0.0001,16.60568]
[1779879942975,36.8,75848.63,0.0,0.83645,0.0001,16.60247]
[1779879945037,36.8,75848.63,0.0,0.83645,0.0001,16.60247]
[1779879945089,36.8,75848.63,0.0,0.83645,0.0001,16.60247]
[1779879945220,36.8,75848.63,0.0,0.83645,0.0001,16.60247]
[1779879945244,36.8,75855.55,0.0,0.83715,0.0001,16.55833]
[1779879951039,36.8,75855.12,0.0,0.83711,0.0001,16.56089]
[1779879953200,36.8,75855.05,0.0,0.8371,0.0001,16.5613]
[1779879953222,36.8,75855.05,0.0,0.8371,0.0001,16.5613]
[1779879953252,36.8,75855.05,0.0,0.8371,0.0001,16.5613]
[1779879953299,36.8,75854.14,0.0,0.83701,0.0001,16.56705]
[1779879958384,36.8,75854.3,0.0,0.83703,0.0001,16.56589]
[1779879958468,36.8,75854.3,0.0,0.83703,0.0001,16.56589]
[1779879958485,36.8,75855.02,0.0,0.8371,0.0001,16.56124]
[1779879965140,36.8,75859.72,0.0,0.83757,0.0001,16.53121]
[1779879966183,36.8,75859.72,0.0,0.83757,0.0001,16.53121]
[1779879966222,36.8,75859.72,0.0,0.83757,0.0001,16.53121]
[1779879966235,36.8,75859.72,0.0,0.83757,0.0001,16.53121]
[1779879966470,36.8,75859.72,0.0,0.83757,0.0001,16.53121]
[1779879966495,36.8,75861.41,0.0,0.83774,0.0001,16.52047]
[1779879972188,36.8,75862.81,0.0,0.83787,0.0001,16.51167]
[1779879977224,36.8,75862.92,0.0,0.83788,0.0001,16.51105]
[1779879980704,36.8,75862.7,0.0,0.83786,0.0001,16.51247]
[1779879980721,36.8,75862.7,0.0,0.83786,0.0001,16.51247]
[1779879980847,36.8,75861.58,0.0,0.83775,0.0001,16.5196]
[1779879981992,36.8,75861.58,0.0,0.83775,0.0001,16.5196]
[1779879982259,36.8,75855.91,0.0,0.83719,0.0001,16.55563]
[1779879984130,36.8,75854.05,0.0,0.837,0.0001,16.5674]
[1779879984182,36.8,75854.05,0.0,0.837,0.0001,16.5674]
[1779879984222,36.8,75854.05,0.0,0.837,0.0001,16.5674]
[1779879984273,36.8,75853.08,0.0,0.83691,0.0001,16.5735]
[1779879993337,36.8,75853.46,0.0,0.83698,0.0001,16.56656]
[1779880004414,36.8,75860.7,0.0,0.83771,0.0001,16.51994]
[1779880005185,36.8,75860.7,0.0,0.83771,0.0001,16.51994]
[1779880005219,36.8,75860.7,0.0,0.83771,0.0001,16.51994]
[1779880005421,36.8,75863.16,0.0,0.83796,0.0001,16.50431]
[1779880010049,36.8,75863.88,0.0,0.83803,0.0001,16.49986]
[1779880010220,36.8,75863.88,0.0,0.83803,0.0001,16.49986]
[1779880010455,36.8,75864.05,0.0,0.83804,0.0001,16.49881]
[1779880014540,36.8,75863.16,0.0,0.83795,0.0001,16.50455]
[1779880014591,36.8,75863.16,0.0,0.83795,0.0001,16.50455]
[1779880014717,36.8,75863.16,0.0,0.83795,0.0001,16.50455]
[1779880014739,36.8,75863.88,0.0,0.83802,0.0001,16.5]
[1779880020257,36.8,75863.84,0.0,0.83802,0.0001,16.50033]
[1779880024058,36.8,75863.13,0.0,0.83795,0.0001,16.50498]
[1779880024109,36.8,75863.13,0.0,0.83795,0.0001,16.50498]
[1779880024221,36.8,75863.13,0.0,0.83795,0.0001,16.50498]
[1779880024555,36.8,75863.57,0.0,0.83799,0.0001,16.5022]
[1779880030600,36.8,75864.46,0.0,0.83807,0.0001,16.4967]
[1779880031976,36.8,75864.46,0.0,0.83807,0.0001,16.4967]
[1779880032014,36.8,75864.46,0.0,0.83807,0.0001,16.4967]
[1779880032614,36.8,75866.28,0.0,0.83825,0.0001,16.4852]
[1779880034221,36.8,75866.72,0.0,0.8383,0.0001,16.48244]
[1779880039663,36.8,75866.62,0.0,0.83828,0.0001,16.4833]
[1779880044698,36.8,75867.31,0.0,0.83835,0.0001,16.4791]
[1779880048343,36.8,75869.41,0.0,0.83856,0.0001,16.46586]
[1779880048655,36.8,75869.41,0.0,0.83856,0.0001,16.46586]
[1779880048726,36.8,75871.59,0.0,0.83877,0.0001,16.45206]
[1779880049220,36.8,75871.59,0.0,0.83877,0.0001,16.45206]
[1779880057789,36.8,75872.37,0.0,0.83886,0.0001,16.44392]
[1779880062824,36.81,75871.73,0.0,0.8388,0.0001,16.44836]
[1779880067859,36.81,75869.96,0.0,0.83862,0.0001,16.45994]
[1779880077929,36.81,75869.72,0.0,0.83859,0.0001,16.46194]
[1779880082964,36.81,75869.18,0.0,0.83853,0.0001,16.46558]
[1779880087999,36.81,75868.34,0.0,0.83844,0.0001,16.4711]
[1779880093034,36.81,75864.62,0.0,0.83807,0.0001,16.49492]
[1779880098069,36.81,75862.28,0.0,0.83784,0.0001,16.5098]
[1779880103104,36.81,75864.92,0.0,0.8381,0.0001,16.49302]
[1779880109146,36.81,75865.43,0.0,0.83815,0.0001,16.4899]
[1779880114181,36.81,75865.37,0.0,0.83817,0.0001,16.48656]
[1779880119216,36.81,75867.22,0.0,0.83835,0.0001,16.47498]
[1779880124251,36.81,75868.55,0.0,0.83848,0.0001,16.46681]
[1779880129292,36.81,75866.44,0.0,0.83827,0.0001,16.48045]
[1779880135336,36.81,75866.55,0.0,0.83827,0.0001,16.48]
[1779880140371,36.81,75867.46,0.0,0.83836,0.0001,16.47444]
[1779880143392,36.81,75861.01,0.0,0.83772,0.0001,16.51556]
[1779880148427,36.81,75860.21,0.0,0.83764,0.0001,16.52059]
[1779880150443,36.81,75865.57,0.0,0.83817,0.0001,16.48655]
[1779880154471,36.81,75869.67,0.0,0.83857,0.0001,16.4607]
[1779880159506,36.81,75868.61,0.0,0.83846,0.0001,16.46779]
[1779880164541,36.81,75870.37,0.0,0.83863,0.0001,16.45693]
[1779880169576,36.81,75867.55,0.0,0.83835,0.0001,16.47519]
[1779880175618,36.82,75867.48,0.0,0.83837,0.0001,16.47205]
[1779880180653,36.82,75865.46,0.0,0.83816,0.0001,16.48508]
[1779880185688,36.82,75864.71,0.0,0.83809,0.0001,16.49002]
[1779880186696,36.82,75855.12,0.0,0.83713,0.0001,16.55097]
[1779880187705,36.82,75847.26,0.0,0.83635,0.0001,16.60084]
[1779880188712,36.82,75837.47,0.0,0.83537,0.0001,16.66308]
[1779880189719,36.82,75834.48,0.0,0.83507,0.0001,16.68205]
[1779880191733,36.82,75833.71,0.0,0.835,0.0001,16.68686]
[1779880198212,36.82,75833.4,0.0,0.83497,0.0001,16.68873]
[1779880204824,36.81,75833.77,0.0,0.83501,0.0001,16.68581]
[1779880205831,36.81,75831.35,0.0,0.83477,0.0001,16.70112]
[1779880206838,36.81,75822.02,0.0,0.83383,0.0001,16.76026]
[1779880207845,36.81,75822.92,0.0,0.83393,0.0001,16.75439]
[1779880209568,36.81,75823.27,0.0,0.83396,0.0001,16.75203]
[1779880210979,36.81,75821.58,0.0,0.8338,0.0001,16.76248]
[1779880215901,36.81,75823.56,0.0,0.83401,0.0001,16.74918]
[1779880220936,36.81,75824.64,0.0,0.83413,0.0001,16.7417]
[1779880222950,36.81,75826.09,0.0,0.83428,0.0001,16.73228]
[1779880228992,36.81,75826.5,0.0,0.83433,0.0001,16.72909]
[1779880240069,36.81,75826.56,0.0,0.83438,0.0001,16.72384]
[1779880248125,36.8,75825.7,0.0,0.8343,0.0001,16.72859]
[1779880252152,36.8,75826.4,0.0,0.83438,0.0001,16.72378]
[1779880264237,36.8,75826.5,0.0,0.8344,0.0001,16.72213]
[1779880268265,36.8,75824.25,0.0,0.83418,0.0001,16.73609]
[1779880269272,36.8,75820.6,0.0,0.83381,0.0001,16.75918]
[1779880280349,36.8,75820.28,0.0,0.83381,0.0001,16.75948]
[1779880285384,36.79,75820.42,0.0,0.83384,0.0001,16.75778]
[1779880291426,36.79,75820.48,0.0,0.83388,0.0001,16.75252]
[1779880293440,36.79,75822.65,0.0,0.83411,0.0001,16.73841]
[1779880294447,36.79,75823.71,0.0,0.83422,0.0001,16.73153]
[1779880299482,36.79,75825.0,0.0,0.83436,0.0001,16.72269]
[1779880300488,36.79,75826.03,0.0,0.83446,0.0001,16.71603]
[1779880301496,36.79,75825.05,0.0,0.83437,0.0001,16.72214]
[1779880305524,36.79,75831.1,0.0,0.83498,0.0001,16.68309]
[1779880307541,36.78,75832.24,0.0,0.83511,0.0001,16.67539]
[1779880312576,36.78,75835.82,0.0,0.83548,0.0001,16.65156]
[1779880314590,36.78,75835.0,0.0,0.8354,0.0001,16.65641]
[1779880316604,36.78,75834.05,0.0,0.83532,0.0001,16.662]
[1779880320632,36.78,75829.37,0.0,0.83486,0.0001,16.69082]
[1779880324660,36.78,75828.26,0.0,0.83476,0.0001,16.69681]
[1779880325667,36.77,75827.28,0.0,0.83467,0.0001,16.70276]
[1779880331709,36.77,75826.76,0.0,0.83464,0.0001,16.7044]
[1779880336744,36.77,75827.1,0.0,0.83469,0.0001,16.70147]
[1779880337751,36.77,75829.77,0.0,0.83496,0.0001,16.68436]
[1779880340772,36.77,75832.63,0.0,0.83525,0.0001,16.66581]
[1779880341779,36.77,75833.59,0.0,0.83535,0.0001,16.65949]
[1779880342786,36.77,75835.97,0.0,0.83559,0.0001,16.64414]
[1779880344800,36.77,75837.04,0.0,0.83571,0.0001,16.63694]
[1779880350842,36.76,75836.83,0.0,0.8357,0.0001,16.63715]
[1779880352856,36.76,75836.01,0.0,0.83566,0.0001,16.63811]
[1779880354870,36.76,75833.74,0.0,0.83543,0.0001,16.65216]
[1779880361919,36.76,75833.37,0.0,0.83542,0.0001,16.65303]
[1779880363933,36.76,75837.77,0.0,0.83587,0.0001,16.62462]
[1779880364940,36.76,75841.66,0.0,0.83626,0.0001,16.5997]
[1779880365947,36.76,75842.68,0.0,0.83636,0.0001,16.59307]
[1779880368968,36.76,75847.8,0.0,0.83688,0.0001,16.5601]
[1779880369975,36.75,75849.14,0.0,0.83702,0.0001,16.55149]
[1779880379038,36.75,75848.44,0.0,0.83696,0.0001,16.55531]
[1779880380047,36.75,75849.01,0.0,0.83701,0.0001,16.55161]
[1779880381054,36.75,75850.3,0.0,0.83714,0.0001,16.54333]
[1779880382061,36.75,75852.9,0.0,0.8374,0.0001,16.52673]
[1779880382440,36.75,75852.9,0.0,0.8374,0.0001,16.52673]
[1779880390117,36.75,75853.18,0.0,0.83743,0.0001,16.52467]
[1779880395152,36.75,75854.44,0.0,0.83756,0.0001,16.51648]
[1779880401193,36.75,75855.98,0.0,0.83772,0.0001,16.50652]
[1779880406229,36.75,75856.87,0.0,0.83781,0.0001,16.50079]
[1779880411265,36.75,75857.32,0.0,0.83788,0.0001,16.494]
[1779880420328,36.75,75860.67,0.0,0.83822,0.0001,16.47257]
[1779880425378,36.75,75860.04,0.0,0.83815,0.0001,16.47662]
[1779880430414,36.75,75862.44,0.0,0.83839,0.0001,16.46138]
[1779880435453,36.75,75862.99,0.0,0.83844,0.0001,16.45794]
[1779880442503,36.75,75863.01,0.0,0.83844,0.0001,16.45793]
[1779880447538,36.75,75862.56,0.0,0.8384,0.0001,16.46078]
[1779880452573,36.75,75862.41,0.0,0.83838,0.0001,16.46174]
[1779880459622,36.75,75861.42,0.0,0.83829,0.0001,16.46793]
[1779880464656,36.75,75861.39,0.0,0.83829,0.0001,16.46804]
[1779880474727,36.75,75861.39,0.0,0.83832,0.0001,16.46396]
[1779880479763,36.75,75861.5,0.0,0.83833,0.0001,16.46318]
[1779880485805,36.75,75858.35,0.0,0.83802,0.0001,16.48312]
[1779880486812,36.75,75850.07,0.0,0.83719,0.0001,16.53598]
[1779880487819,36.75,75847.79,0.0,0.83696,0.0001,16.55057]
[1779880488826,36.75,75846.35,0.0,0.83682,0.0001,16.5598]
[1779880489833,36.75,75847.43,0.0,0.83693,0.0001,16.55298]
[1779880500910,36.75,75848.6,0.0,0.83703,0.0001,16.54639]
[1779880501917,36.75,75852.54,0.0,0.83742,0.0001,16.52141]
[1779880507959,36.76,75852.41,0.0,0.8374,0.0001,16.52304]
[1779880512994,36.76,75853.25,0.0,0.83747,0.0001,16.51837]
[1779880516022,36.76,75859.78,0.0,0.83811,0.0001,16.47725]
[1779880517022,36.76,75865.64,0.0,0.83869,0.0001,16.44015]
[1779880522057,36.76,75866.11,0.0,0.83872,0.0001,16.43843]
[1779880527093,36.76,75884.51,0.0,0.84051,0.0001,16.32261]
[1779880528099,36.76,75888.51,0.0,0.8409,0.0001,16.29717]
[1779880530522,36.76,75888.48,0.0,0.8409,0.0001,16.29742]
[1779880535160,36.76,75887.18,0.0,0.8408,0.0001,16.30202]
[1779880535488,36.77,75892.36,0.0,0.8413,0.0001,16.26914]
[1779880536154,36.77,75897.54,0.0,0.84181,0.0001,16.23626]
[1779880536747,36.77,75897.54,0.0,0.84181,0.0001,16.23626]
[1779880537162,36.77,75902.55,0.0,0.8423,0.0001,16.20449]
[1779880540471,36.77,75903.23,0.0,0.84236,0.0001,16.20054]
[1779880540541,36.77,75903.55,0.0,0.84239,0.0001,16.1987]
[1779880546225,36.77,75906.67,0.0,0.84268,0.0001,16.17925]
[1779880551260,36.77,75911.23,0.0,0.84312,0.0001,16.15088]
[1779880554799,36.77,75912.06,0.0,0.8432,0.0001,16.14575]
[1779880554850,36.77,75912.06,0.0,0.8432,0.0001,16.14575]
[1779880554968,36.77,75912.06,0.0,0.8432,0.0001,16.14575]
[1779880555288,36.77,75912.09,0.0,0.8432,0.0001,16.14576]
[1779880560323,36.77,75907.48,0.0,0.84274,0.0001,16.17584]
[1779880562039,36.77,75906.37,0.0,0.84263,0.0001,16.18293]
[1779880562077,36.77,75906.37,0.0,0.84263,0.0001,16.18293]
[1779880562220,36.77,75906.37,0.0,0.84263,0.0001,16.18293]
[1779880562337,36.77,75906.71,0.0,0.84266,0.0001,16.18077]
[1779880567380,36.77,75905.94,0.0,0.84258,0.0001,16.18638]
[1779880568386,36.77,75900.53,0.0,0.84205,0.0001,16.22097]
[1779880570400,36.77,75894.35,0.0,0.84144,0.0001,16.26049]
[1779880571100,36.77,75894.35,0.0,0.84144,0.0001,16.26049]
[1779880571219,36.77,75894.35,0.0,0.84144,0.0001,16.26049]
[1779880571406,36.77,75891.81,0.0,0.84119,0.0001,16.27671]
[1779880575435,36.77,75886.0,0.0,0.84062,0.0001,16.31377]
[1779880579542,36.77,75883.35,0.0,0.84036,0.0001,16.33048]
[1779880579597,36.77,75883.35,0.0,0.84036,0.0001,16.33048]
[1779880579568,36.77,75883.35,0.0,0.84036,0.0001,16.33042]
[1779880579719,36.77,75883.35,0.0,0.84036,0.0001,16.33042]
[1779880580470,36.77,75883.48,0.0,0.84038,0.0001,16.32954]
[1779880585504,36.77,75883.63,0.0,0.8404,0.0001,16.32827]
[1779880590540,36.77,75883.34,0.0,0.84037,0.0001,16.3298]
[1779880595580,36.77,75845.36,0.0,0.83664,0.0001,16.56724]
[1779880596587,36.77,75845.36,0.0,0.83664,0.0001,16.56724]
[1779880596587,36.77,75839.87,0.0,0.83609,0.0001,16.60234]
[1779880597594,36.77,75844.8,0.0,0.83659,0.0001,16.57086]
[1779880598601,36.77,75845.83,0.0,0.83669,0.0001,16.56434]
[1779880598823,36.77,75845.83,0.0,0.83669,0.0001,16.56434]
[1779880599608,36.77,75838.97,0.0,0.836,0.0001,16.60804]
[1779880600615,36.77,75836.39,0.0,0.83574,0.0001,16.62452]
[1779880601622,36.77,75832.76,0.0,0.83538,0.0001,16.64762]
[1779880602629,36.77,75837.77,0.0,0.83588,0.0001,16.61577]
[1779880603636,36.77,75839.69,0.0,0.83607,0.0001,16.60353]
[1779880604643,36.77,75840.55,0.0,0.83616,0.0001,16.59807]
[1779880606025,36.77,75840.55,0.0,0.83616,0.0001,16.59807]
[1779880606030,36.77,75852.08,0.0,0.83731,0.0001,16.52482]
[1779880607638,36.77,75852.08,0.0,0.83731,0.0001,16.52482]
[1779880606663,36.77,75860.95,0.0,0.83819,0.0001,16.4684]
[1779880607739,36.77,75862.71,0.0,0.83836,0.0001,16.45716]
[1779880609523,36.77,75862.71,0.0,0.83836,0.0001,16.45716]
[1779880609647,36.77,75862.71,0.0,0.83836,0.0001,16.45716]
[1779880614723,36.77,75862.8,0.0,0.83837,0.0001,16.45681]
[1779880617953,36.77,75863.07,0.0,0.8384,0.0001,16.45517]
[1779880617969,36.77,75863.07,0.0,0.8384,0.0001,16.45517]
[1779880618005,36.77,75863.07,0.0,0.8384,0.0001,16.45517]
[1779880618012,36.77,75862.98,0.0,0.83839,0.0001,16.45578]
[1779880620641,36.77,75862.98,0.0,0.83839,0.0001,16.45578]
[1779880620723,36.77,75863.07,0.0,0.83839,0.0001,16.45528]
[1779880620765,36.77,75860.33,0.0,0.83812,0.0001,16.47275]
[1779880621903,36.77,75860.33,0.0,0.83812,0.0001,16.47275]
[1779880621938,36.77,75854.55,0.0,0.83754,0.0001,16.50973]
[1779880624795,36.78,75850.73,0.0,0.83716,0.0001,16.53446]
[1779880627148,36.78,75850.5,0.0,0.83713,0.0001,16.53606]
[1779880627220,36.78,75850.5,0.0,0.83713,0.0001,16.53606]
[1779880627299,36.78,75851.5,0.0,0.83723,0.0001,16.52984]
[1779880632963,36.78,75849.73,0.0,0.83704,0.0001,16.54184]
[1779880633012,36.78,75849.73,0.0,0.83704,0.0001,16.54184]
[1779880633216,36.78,75849.73,0.0,0.83704,0.0001,16.54184]
[1779880633250,36.78,75849.27,0.0,0.83699,0.0001,16.54491]
[1779880638270,36.78,75849.09,0.0,0.83697,0.0001,16.54648]
[1779880645489,36.78,75849.0,0.0,0.83694,0.0001,16.54809]
[1779880645541,36.78,75849.0,0.0,0.83694,0.0001,16.54809]
[1779880645542,36.78,75849.0,0.0,0.83694,0.0001,16.5484]
[1779880645725,36.78,75849.0,0.0,0.83694,0.0001,16.5484]
[1779880650978,36.78,75850.25,0.0,0.83705,0.0001,16.54143]
[1779880653064,36.79,75850.77,0.0,0.83713,0.0001,16.53443]
[1779880653115,36.79,75850.77,0.0,0.83713,0.0001,16.53443]
[1779880653224,36.79,75850.77,0.0,0.83713,0.0001,16.53443]
[1779880653275,36.79,75850.9,0.0,0.83714,0.0001,16.53378]
[1779880656013,36.79,75857.68,0.0,0.8378,0.0001,16.49128]
[1779880659034,36.79,75862.59,0.0,0.83828,0.0001,16.4606]
[1779880659978,36.79,75862.59,0.0,0.83828,0.0001,16.4606]
[1779880660030,36.79,75862.59,0.0,0.83828,0.0001,16.4606]
[1779880660221,36.79,75862.59,0.0,0.83828,0.0001,16.4606]
[1779880660321,36.79,75864.29,0.0,0.83845,0.0001,16.44988]
[1779880667090,36.79,75864.58,0.0,0.83847,0.0001,16.44875]
[1779880671202,36.79,75865.45,0.0,0.83855,0.0001,16.44351]
[1779880671221,36.79,75865.45,0.0,0.83855,0.0001,16.44351]
[1779880671254,36.79,75865.45,0.0,0.83855,0.0001,16.44351]
[1779880671355,36.79,75865.45,0.0,0.83855,0.0001,16.44361]
[1779880674008,36.79,75866.84,0.0,0.83868,0.0001,16.43498]
[1779880674218,36.79,75866.84,0.0,0.83868,0.0001,16.43498]
[1779880674319,36.79,75867.42,0.0,0.83874,0.0001,16.4314]
[1779880678257,36.79,75868.22,0.0,0.83881,0.0001,16.42668]
[1779880678468,36.79,75868.22,0.0,0.83881,0.0001,16.42668]
[1779880678603,36.79,75868.22,0.0,0.83881,0.0001,16.42668]
[1779880678688,36.79,75868.93,0.0,0.83888,0.0001,16.42229]
[1779880681803,36.79,75868.35,0.0,0.83882,0.0001,16.42635]
[1779880681968,36.79,75868.35,0.0,0.83882,0.0001,16.42635]
[1779880682196,36.79,75868.67,0.0,0.83885,0.0001,16.42443]
[1779880687231,36.8,75868.79,0.0,0.83885,0.0001,16.4242]
[1779880691749,36.8,75870.61,0.0,0.83902,0.0001,16.4131]
[1779880691782,36.8,75870.61,0.0,0.83902,0.0001,16.4131]
[1779880691975,36.8,75870.61,0.0,0.83902,0.0001,16.4131]
[1779880692266,36.8,75871.03,0.0,0.83906,0.0001,16.41056]
[1779880697302,36.8,75871.24,0.0,0.83907,0.0001,16.40988]
[1779880698534,36.8,75871.24,0.0,0.83907,0.0001,16.40988]
[1779880698586,36.8,75871.24,0.0,0.83907,0.0001,16.40988]
[1779880698726,36.8,75871.24,0.0,0.83907,0.0001,16.40988]
[1779880698635,36.8,75871.22,0.0,0.83907,0.0001,16.41014]
[1779880704351,36.8,75867.3,0.0,0.83867,0.0001,16.43576]
[1779880705701,36.8,75867.3,0.0,0.83867,0.0001,16.43576]
[1779880705730,36.8,75867.3,0.0,0.83867,0.0001,16.43576]
[1779880705734,36.8,75867.3,0.0,0.83867,0.0001,16.43576]
[1779880706313,36.8,75867.17,0.0,0.83866,0.0001,16.43668]
[1779880706468,36.8,75867.17,0.0,0.83866,0.0001,16.43668]
[1779880706568,36.8,75865.2,0.0,0.83846,0.0001,16.4493]
[1779880712746,36.8,75866.24,0.0,0.83859,0.0001,16.43917]
[1779880712791,36.8,75866.32,0.0,0.83859,0.0001,16.43874]
[1779880712972,36.8,75866.32,0.0,0.83859,0.0001,16.43874]
[1779880713414,36.8,75866.71,0.0,0.83863,0.0001,16.43635]
[1779880722479,36.8,75866.51,0.0,0.8386,0.0001,16.43843]
[1779880727514,36.8,75869.6,0.0,0.8389,0.0001,16.41922]
[1779880727871,36.8,75869.6,0.0,0.8389,0.0001,16.41922]
[1779880727879,36.8,75869.6,0.0,0.8389,0.0001,16.41922]
[1779880727970,36.8,75869.6,0.0,0.8389,0.0001,16.41922]
[1779880728521,36.81,75870.7,0.0,0.839,0.0001,16.41234]
[1779880733718,36.81,75871.82,0.0,0.83911,0.0001,16.40572]
[1779880733767,36.81,75871.82,0.0,0.83911,0.0001,16.40572]
[1779880733971,36.81,75872.72,0.0,0.83919,0.0001,16.40012]
[1779880734067,36.81,75872.72,0.0,0.83919,0.0001,16.40025]
[1779880741612,36.81,75873.74,0.0,0.83928,0.0001,16.3947]
[1779880742934,36.81,75872.47,0.0,0.83915,0.0001,16.40291]
[1779880742941,36.81,75872.47,0.0,0.83915,0.0001,16.40291]
[1779880742973,36.81,75872.47,0.0,0.83915,0.0001,16.40291]
[1779880743626,36.81,75872.5,0.0,0.83915,0.0001,16.40283]
[1779880750675,36.81,75872.65,0.0,0.83916,0.0001,16.4027]
[1779880755710,36.81,75873.39,0.0,0.83922,0.0001,16.39856]
[1779880758699,36.81,75872.81,0.0,0.83916,0.0001,16.40248]
[1779880758722,36.81,75872.81,0.0,0.83916,0.0001,16.40248]
[1779880758751,36.81,75872.81,0.0,0.83916,0.0001,16.40248]
[1779880758800,36.81,75872.88,0.0,0.83916,0.0001,16.40215]
[1779880760037,36.81,75872.29,0.0,0.8391,0.0001,16.40601]
[1779880760218,36.81,75872.29,0.0,0.8391,0.0001,16.40601]
[1779880760745,36.81,75872.86,0.0,0.83916,0.0001,16.40249]
[1779880766787,36.82,75873.35,0.0,0.8392,0.0001,16.4]
[1779880768409,36.82,75872.23,0.0,0.83909,0.0001,16.40723]
[1779880768461,36.82,75872.23,0.0,0.83909,0.0001,16.40723]
[1779880768472,36.82,75872.23,0.0,0.83909,0.0001,16.40723]
[1779880768801,36.82,75870.64,0.0,0.83893,0.0001,16.41744]
[1779880776858,36.82,75871.05,0.0,0.83899,0.0001,16.41172]
[1779880778491,36.82,75871.05,0.0,0.83899,0.0001,16.41172]
[1779880778525,36.82,75871.05,0.0,0.83899,0.0001,16.41172]
[1779880778722,36.82,75871.05,0.0,0.83899,0.0001,16.41172]
[1779880778728,36.82,75871.73,0.0,0.83905,0.0001,16.40749]
[1779880783907,36.82,75870.57,0.0,0.83893,0.0001,16.41539]
[1779880788942,36.82,75870.71,0.0,0.83894,0.0001,16.4149]
[1779880791087,36.82,75871.22,0.0,0.83899,0.0001,16.41175]
[1779880791139,36.82,75871.22,0.0,0.83899,0.0001,16.41175]
[1779880791224,36.82,75871.22,0.0,0.83899,0.0001,16.41175]
[1779880791240,36.82,75871.18,0.0,0.83898,0.0001,16.41209]
[1779880793345,36.82,75871.48,0.0,0.83901,0.0001,16.41027]
[1779880793722,36.82,75871.48,0.0,0.83901,0.0001,16.41027]
[1779880793820,36.82,75871.12,0.0,0.83897,0.0001,16.41264]
[1779880799012,36.82,75869.7,0.0,0.83882,0.0001,16.42212]
[1779880803646,36.82,75869.7,0.0,0.83882,0.0001,16.42212]
[1779880803698,36.82,75869.7,0.0,0.83882,0.0001,16.42212]
[1779880803720,36.82,75869.7,0.0,0.83882,0.0001,16.42212]
[1779880803734,36.82,75870.37,0.0,0.83889,0.0001,16.41815]
[1779880805293,36.82,75870.37,0.0,0.83889,0.0001,16.41815]
[1779880807720,36.82,75870.37,0.0,0.83888,0.0001,16.41831]
[1779880807820,36.82,75869.81,0.0,0.83883,0.0001,16.42203]
[1779880813115,36.82,75869.54,0.0,0.83879,0.0001,16.42418]
[1779880814307,36.82,75869.54,0.0,0.83879,0.0001,16.42418]
[1779880814359,36.82,75869.54,0.0,0.83879,0.0001,16.42418]
[1779880814469,36.82,75869.54,0.0,0.83879,0.0001,16.42418]
[1779880814569,36.83,75870.38,0.0,0.83887,0.0001,16.41892]
[1779880816136,36.83,75874.4,0.0,0.83927,0.0001,16.39355]
[1779880821171,36.83,75875.35,0.0,0.83935,0.0001,16.38809]
[1779880825821,36.83,75875.73,0.0,0.83939,0.0001,16.38604]
[1779880825837,36.83,75875.73,0.0,0.83939,0.0001,16.38604]
[1779880825968,36.83,75875.79,0.0,0.83939,0.0001,16.38577]
[1779880826205,36.83,75875.78,0.0,0.83939,0.0001,16.38595]
[1779880831241,36.83,75875.18,0.0,0.83935,0.0001,16.38644]
[1779880832056,36.83,75875.18,0.0,0.83935,0.0001,16.38644]
[1779880832088,36.83,75875.18,0.0,0.83935,0.0001,16.38644]
[1779880832248,36.83,75875.63,0.0,0.83939,0.0001,16.38369]
[1779880833588,36.83,75875.63,0.0,0.83939,0.0001,16.38369]
[1779880834262,36.83,75882.74,0.0,0.84009,0.0001,16.33876]
[1779880839297,36.83,75886.9,0.0,0.84048,0.0001,16.31327]
[1779880840679,36.83,75886.9,0.0,0.84048,0.0001,16.31327]
[1779880847353,36.84,75883.65,0.0,0.84014,0.0001,16.33534]
[1779880853395,36.84,75883.54,0.0,0.84012,0.0001,16.33698]
[1779880857424,36.84,75888.02,0.0,0.84055,0.0001,16.30916]
[1779880859438,36.84,75892.57,0.0,0.84099,0.0001,16.28065]
[1779880861452,36.84,75895.62,0.0,0.84128,0.0001,16.26176]
[1779880863714,36.84,75898.36,0.0,0.84154,0.0001,16.24461]
[1779880863725,36.84,75898.36,0.0,0.84154,0.0001,16.24461]
[1779880863815,36.84,75901.82,0.0,0.84188,0.0001,16.22291]
[1779880865481,36.84,75904.7,0.0,0.84215,0.0001,16.20526]
[1779880869645,36.85,75903.32,0.0,0.842,0.0001,16.21502]
[1779880871523,36.85,75906.81,0.0,0.84233,0.0001,16.19362]
[1779880876558,36.85,75906.29,0.0,0.84226,0.0001,16.19764]
[1779880881592,36.85,75904.57,0.0,0.84208,0.0001,16.20973]
[1779880886628,36.86,75905.13,0.0,0.84212,0.0001,16.20742]
[1779880891664,36.86,75907.1,0.0,0.84232,0.0001,16.19233]
[1779880898713,36.86,75906.24,0.0,0.84221,0.0001,16.19966]
[1779880903747,36.87,75906.84,0.0,0.84225,0.0001,16.19704]
[1779880906769,36.87,75913.37,0.0,0.84287,0.0001,16.15601]
[1779880911804,36.87,75912.11,0.0,0.84274,0.0001,16.16497]
[1779880914825,36.87,75915.16,0.0,0.84303,0.0001,16.14614]
[1779880919860,36.87,75911.76,0.0,0.84268,0.0001,16.1687]
[1779880921874,36.87,75906.91,0.0,0.8422,0.0001,16.19985]
[1779880930937,36.88,75907.32,0.0,0.84223,0.0001,16.1985]
[1779880938993,36.88,75907.09,0.0,0.84218,0.0001,16.20127]
[1779880944028,36.88,75903.79,0.0,0.84185,0.0001,16.22289]
[1779880949063,36.88,75902.23,0.0,0.84169,0.0001,16.23342]
[1779880956112,36.88,75901.99,0.0,0.84169,0.0001,16.23181]
[1779880962174,36.89,75904.53,0.0,0.84192,0.0001,16.21631]
[1779880968216,36.89,75903.66,0.0,0.84183,0.0001,16.22248]
[1779880974258,36.89,75901.76,0.0,0.84164,0.0001,16.23507]
[1779880980301,36.89,75907.06,0.0,0.84215,0.0001,16.20188]
[1779880985336,36.89,75907.63,0.0,0.8422,0.0001,16.1982]
[1779880988357,36.89,75910.68,0.0,0.8425,0.0001,16.17873]
[1779880993490,36.89,75910.02,0.0,0.84244,0.0001,16.18285]
[1779880996413,36.89,75900.05,0.0,0.84147,0.0001,16.24601]
[1779880997420,36.89,75898.37,0.0,0.84131,0.0001,16.25655]
[1779880999434,36.89,75901.63,0.0,0.84163,0.0001,16.23562]
[1779881004469,36.89,75903.84,0.0,0.84185,0.0001,16.22112]
[1779881009503,36.89,75904.08,0.0,0.84188,0.0001,16.21922]
[1779881014539,36.89,75907.19,0.0,0.84222,0.0001,16.19523]
[1779881016835,36.89,75902.77,0.0,0.84179,0.0001,16.2232]
[1779881022595,36.88,75903.71,0.0,0.84188,0.0001,16.21682]
[1779881027630,36.88,75905.33,0.0,0.84205,0.0001,16.20624]
[1779881032665,36.88,75907.26,0.0,0.84224,0.0001,16.19382]
[1779881037700,36.88,75907.62,0.0,0.84227,0.0001,16.1914]
[1779881038707,36.88,75910.5,0.0,0.84255,0.0001,16.1731]
[1779881043742,36.88,75909.74,0.0,0.84248,0.0001,16.17794]
[1779881048777,36.88,75910.49,0.0,0.84255,0.0001,16.17309]
[1779881053811,36.88,75910.32,0.0,0.84254,0.0001,16.17416]
[1779881058847,36.88,75911.91,0.0,0.84269,0.0001,16.16406]
[1779881063882,36.88,75911.62,0.0,0.84266,0.0001,16.16594]
[1779881066903,36.88,75904.69,0.0,0.84199,0.0001,16.20991]
[1779881071938,36.88,75903.89,0.0,0.84194,0.0001,16.21083]
[1779881076973,36.88,75902.62,0.0,0.84182,0.0001,16.21864]
[1779881082009,36.88,75903.47,0.0,0.84191,0.0001,16.21298]
[1779881087046,36.88,75903.54,0.0,0.84192,0.0001,16.21231]
[1779881092081,36.88,75902.76,0.0,0.84185,0.0001,16.21706]
[1779881097116,36.88,75902.56,0.0,0.84183,0.0001,16.21813]
[1779881102151,36.88,75902.49,0.0,0.84183,0.0001,16.21838]
[1779881107186,36.88,75902.59,0.0,0.84184,0.0001,16.21753]
[1779881112221,36.88,75902.63,0.0,0.84185,0.0001,16.21712]
[1779881119271,36.88,75903.01,0.0,0.84189,0.0001,16.21451]
[1779881124305,36.88,75902.04,0.0,0.84179,0.0001,16.22051]
[1779881129340,36.88,75901.17,0.0,0.84171,0.0001,16.2259]
[1779881134374,36.88,75900.88,0.0,0.84171,0.0001,16.22369]
[1779881139410,36.88,75900.64,0.0,0.84169,0.0001,16.22506]
[1779881144445,36.88,75899.22,0.0,0.84156,0.0001,16.23386]
[1779881149528,36.87,75899.17,0.0,0.84156,0.0001,16.23389]
[1779881154563,36.87,75899.65,0.0,0.84161,0.0001,16.23054]
[1779881160604,36.87,75899.48,0.0,0.8416,0.0001,16.23128]
[1779881165640,36.87,75898.6,0.0,0.84152,0.0001,16.23658]
[1779881171682,36.87,75899.08,0.0,0.84157,0.0001,16.23317]
[1779881176717,36.87,75898.35,0.0,0.8415,0.0001,16.23752]
[1779881181752,36.87,75898.77,0.0,0.84155,0.0001,16.23456]
[1779881187794,36.87,75898.08,0.0,0.84148,0.0001,16.23859]
[1779881197864,36.87,75898.87,0.0,0.8416,0.0001,16.22915]
[1779881202900,36.87,75898.75,0.0,0.84159,0.0001,16.22969]
[1779881208941,36.87,75899.83,0.0,0.8417,0.0001,16.22255]
[1779881214984,36.87,75899.61,0.0,0.84168,0.0001,16.22369]
[1779881220020,36.87,75899.07,0.0,0.84163,0.0001,16.22684]
[1779881225055,36.87,75899.58,0.0,0.84169,0.0001,16.22329]
[1779881230090,36.86,75900.17,0.0,0.84175,0.0001,16.21928]
[1779881232104,36.86,75903.22,0.0,0.84205,0.0001,16.19984]
[1779881237139,36.86,75902.07,0.0,0.84194,0.0001,16.20702]
[1779881244187,36.86,75902.16,0.0,0.84195,0.0001,16.2062]
[1779881250231,36.86,75900.79,0.0,0.84182,0.0001,16.21467]
[1779881255266,36.86,75900.59,0.0,0.84183,0.0001,16.21178]
[1779881260301,36.86,75900.3,0.0,0.84181,0.0001,16.21335]
[1779881265336,36.86,75889.47,0.0,0.84075,0.0001,16.28184]
[1779881266343,36.86,75885.85,0.0,0.8404,0.0001,16.30462]
[1779881267352,36.86,75885.44,0.0,0.84036,0.0001,16.30704]
[1779881271378,36.86,75883.8,0.0,0.84021,0.0001,16.31668]
[1779881272384,36.86,75877.52,0.0,0.8396,0.0001,16.35634]
[1779881274104,36.86,75877.52,0.0,0.8396,0.0001,16.35634]
[1779881274155,36.86,75877.52,0.0,0.8396,0.0001,16.35634]
[1779881274217,36.86,75877.52,0.0,0.8396,0.0001,16.35634]
[1779881274318,36.86,75877.24,0.0,0.83958,0.0001,16.35785]
[1779881277420,36.86,75876.22,0.0,0.83949,0.0001,16.36353]
[1779881282455,36.85,75874.56,0.0,0.83933,0.0001,16.37389]
[1779881287493,36.86,75874.14,0.0,0.83928,0.0001,16.37706]
[1779881291520,36.86,75873.54,0.0,0.83921,0.0001,16.38124]
[1779881292528,36.86,75874.3,0.0,0.83929,0.0001,16.3765]
[1779881297704,36.86,75874.41,0.0,0.83929,0.0001,16.376]
[1779881297805,36.86,75875.92,0.0,0.83944,0.0001,16.36634]
[1779881301592,36.86,75874.82,0.0,0.83934,0.0001,16.37299]
[1779881302598,36.86,75875.51,0.0,0.83941,0.0001,16.3685]
[1779881308640,36.86,75875.08,0.0,0.83938,0.0001,16.37062]
[1779881311661,36.85,75873.74,0.0,0.83928,0.0001,16.37492]
[1779881312668,36.85,75873.1,0.0,0.83922,0.0001,16.37887]
[1779881313678,36.85,75872.52,0.0,0.83916,0.0001,16.38243]
[1779881314683,36.85,75863.78,0.0,0.8383,0.0001,16.43796]
[1779881315690,36.85,75862.8,0.0,0.8382,0.0001,16.44416]
[1779881320726,36.85,75862.12,0.0,0.83813,0.0001,16.44831]
[1779881322740,36.85,75861.03,0.0,0.83803,0.0001,16.45523]
[1779881326768,36.85,75860.22,0.0,0.83795,0.0001,16.46034]
[1779881328782,36.85,75851.5,0.0,0.83708,0.0001,16.51566]
[1779881329789,36.85,75849.75,0.0,0.83691,0.0001,16.52668]
[1779881330796,36.85,75848.14,0.0,0.83675,0.0001,16.5368]
[1779881331805,36.85,75841.99,0.0,0.83613,0.0001,16.57571]
[1779881335832,36.85,75840.26,0.0,0.83597,0.0001,16.58602]
[1779881340868,36.85,75840.35,0.0,0.83599,0.0001,16.58459]
[1779881344896,36.85,75843.17,0.0,0.83629,0.0001,16.56603]
[1779881345802,36.85,75843.17,0.0,0.83629,0.0001,16.56603]
[1779881352954,36.84,75843.08,0.0,0.83629,0.0001,16.56552]
[1779881353960,36.84,75849.6,0.0,0.83695,0.0001,16.524]
[1779881354967,36.84,75851.15,0.0,0.8371,0.0001,16.51408]
[1779881356981,36.84,75850.01,0.0,0.83699,0.0001,16.52117]
[1779881358995,36.84,75850.97,0.0,0.83709,0.0001,16.51492]
[1779881364030,36.84,75850.09,0.0,0.83701,0.0001,16.52012]
[1779881369065,36.84,75839.97,0.0,0.836,0.0001,16.58391]
[1779881370072,36.84,75832.33,0.0,0.83524,0.0001,16.63222]
[1779881371079,36.84,75829.92,0.0,0.83503,0.0001,16.64359]
[1779881373093,36.84,75825.56,0.0,0.83459,0.0001,16.67114]
[1779881377121,36.84,75824.11,0.0,0.83445,0.0001,16.67995]
[1779881382156,36.84,75822.91,0.0,0.83434,0.0001,16.68706]
[1779881383163,36.84,75820.33,0.0,0.83408,0.0001,16.70349]
[1779881388198,36.84,75819.22,0.0,0.83396,0.0001,16.71075]
[1779881392226,36.84,75817.33,0.0,0.83377,0.0001,16.72286]
[1779881399274,36.84,75814.36,0.0,0.83347,0.0001,16.74182]
[1779881400358,36.84,75814.36,0.0,0.83347,0.0001,16.74182]
[1779881400459,36.84,75810.05,0.0,0.83303,0.0001,16.76914]
[1779881401290,36.84,75806.63,0.0,0.83268,0.0001,16.79078]
[1779881403720,36.84,75806.18,0.0,0.83264,0.0001,16.79348]
[1779881404311,36.84,75806.19,0.0,0.83264,0.0001,16.79333]
[1779881407338,36.84,75798.94,0.0,0.83191,0.0001,16.83902]
[1779881408345,36.84,75795.47,0.0,0.83156,0.0001,16.86092]
[1779881410359,36.84,75794.97,0.0,0.83151,0.0001,16.86376]
[1779881414182,36.84,75794.92,0.0,0.83151,0.0001,16.86388]
[1779881414217,36.84,75794.92,0.0,0.83151,0.0001,16.86388]
[1779881414234,36.84,75794.92,0.0,0.83151,0.0001,16.86388]
[1779881416185,36.84,75794.52,0.0,0.83147,0.0001,16.86627]
[1779881416218,36.84,75794.52,0.0,0.83147,0.0001,16.86627]
[1779881421439,36.84,75791.09,0.0,0.83113,0.0001,16.88747]
[1779881422445,36.83,75786.76,0.0,0.83069,0.0001,16.91467]
[1779881423404,36.83,75786.76,0.0,0.83069,0.0001,16.91467]
[1779881423459,36.83,75786.76,0.0,0.83069,0.0001,16.91467]
[1779881423469,36.83,75786.76,0.0,0.83069,0.0001,16.91467]
[1779881423452,36.83,75781.98,0.0,0.8302,0.0001,16.94491]
[1779881424458,36.83,75779.08,0.0,0.82991,0.0001,16.96321]
[1779881425466,36.83,75776.16,0.0,0.82961,0.0001,16.98158]
[1779881427484,36.83,75769.43,0.0,0.82892,0.0001,17.02389]
[1779881428491,36.83,75766.46,0.0,0.82862,0.0001,17.04252]
[1779881429498,36.83,75762.34,0.0,0.8282,0.0001,17.06837]
[1779881434536,36.82,75758.23,0.0,0.8279,0.0001,17.08444]
[1779881437559,36.82,75749.75,0.0,0.827,0.0001,17.13929]
[1779881438567,36.82,75746.61,0.0,0.82667,0.0001,17.15912]
[1779881442595,36.82,75739.55,0.0,0.82596,0.0001,17.20246]
[1779881445482,36.82,75738.17,0.0,0.82583,0.0001,17.21047]
[1779881445492,36.82,75738.17,0.0,0.82583,0.0001,17.21047]
[1779881445726,36.81,75737.99,0.0,0.82582,0.0001,17.21084]
[1779881446388,36.81,75737.99,0.0,0.82582,0.0001,17.21084]
[1779881449724,36.81,75736.32,0.0,0.8257,0.0001,17.2181]
[1779881449809,36.8,75736.2,0.0,0.8257,0.0001,17.21802]
[1779881454666,36.8,75737.01,0.0,0.8258,0.0001,17.21183]
[1779881454717,36.8,75737.01,0.0,0.8258,0.0001,17.21183]
[1779881454970,36.8,75737.01,0.0,0.8258,0.0001,17.21183]
[1779881456693,36.79,75745.11,0.0,0.82668,0.0001,17.15803]
[1779881457699,36.79,75739.57,0.0,0.82611,0.0001,17.1929]
[1779881459383,36.79,75739.57,0.0,0.82611,0.0001,17.1929]
[1779881459434,36.79,75739.57,0.0,0.82611,0.0001,17.1929]
[1779881459468,36.79,75739.57,0.0,0.82611,0.0001,17.1929]
[1779881461728,36.79,75745.11,0.0,0.8267,0.0001,17.157]
[1779881462735,36.79,75751.32,0.0,0.82735,0.0001,17.11753]
[1779881463842,36.79,75751.32,0.0,0.82735,0.0001,17.11753]
[1779881463850,36.79,75751.32,0.0,0.82735,0.0001,17.11753]
[1779881463972,36.79,75751.32,0.0,0.82735,0.0001,17.11753]
[1779881464749,36.79,75746.91,0.0,0.82689,0.0001,17.1452]
[1779881469784,36.79,75746.18,0.0,0.82683,0.0001,17.14907]
[1779881470791,36.79,75741.82,0.0,0.82638,0.0001,17.17669]
[1779881472452,36.79,75741.82,0.0,0.82638,0.0001,17.17669]
[1779881472474,36.79,75741.82,0.0,0.82638,0.0001,17.17669]
[1779881472508,36.79,75741.82,0.0,0.82638,0.0001,17.17669]
[1779881472553,36.79,75737.49,0.0,0.82592,0.0001,17.20407]
[1779881474019,36.79,75735.99,0.0,0.82577,0.0001,17.21352]
[1779881474216,36.79,75735.99,0.0,0.82577,0.0001,17.21352]
[1779881478054,36.79,75736.14,0.0,0.82579,0.0001,17.21235]
[1779881478106,36.79,75736.14,0.0,0.82579,0.0001,17.21235]
[1779881478218,36.79,75736.14,0.0,0.82579,0.0001,17.21235]
[1779881484890,36.79,75733.62,0.0,0.82553,0.0001,17.22787]
[1779881486237,36.79,75733.62,0.0,0.82553,0.0001,17.22787]
[1779881486289,36.79,75733.62,0.0,0.82553,0.0001,17.22787]
[1779881486471,36.79,75733.62,0.0,0.82553,0.0001,17.22787]
[1779881491945,36.78,75730.6,0.0,0.82526,0.0001,17.24236]
[1779881492952,36.78,75721.0,0.0,0.82425,0.0001,17.30291]
[1779881493959,36.78,75715.68,0.0,0.82373,0.00011,17.33452]
[1779881494966,36.78,75724.69,0.0,0.82468,0.0001,17.27686]
[1779881497614,36.78,75724.99,0.0,0.82471,0.0001,17.27497]
[1779881497666,36.78,75724.99,0.0,0.82471,0.0001,17.27497]
[1779881497727,36.78,75724.99,0.0,0.82471,0.0001,17.27497]
[1779881503023,36.78,75717.01,0.0,0.82388,0.00011,17.32536]
[1779881503856,36.78,75717.01,0.0,0.82388,0.00011,17.32536]
[1779881503902,36.78,75717.01,0.0,0.82388,0.00011,17.32536]
[1779881503971,36.78,75717.01,0.0,0.82388,0.00011,17.32536]
[1779881506044,36.78,75713.93,0.0,0.82356,0.00011,17.34463]
[1779881508397,36.78,75711.9,0.0,0.82334,0.00011,17.35736]
[1779881508445,36.78,75711.9,0.0,0.82334,0.00011,17.35736]
[1779881508472,36.78,75711.9,0.0,0.82334,0.00011,17.35736]
[1779881508547,36.78,75719.0,0.0,0.82409,0.00011,17.31246]
[1779881511079,36.78,75723.22,0.0,0.82454,0.0001,17.28568]
[1779881513328,36.78,75723.78,0.0,0.8246,0.0001,17.28212]
[1779881513338,36.78,75723.78,0.0,0.8246,0.0001,17.28212]
[1779881513472,36.78,75723.78,0.0,0.8246,0.0001,17.28212]
[1779881513555,36.78,75727.63,0.0,0.825,0.0001,17.25777]
[1779881516114,36.78,75730.91,0.0,0.82535,0.0001,17.23668]
[1779881517392,36.78,75730.91,0.0,0.82535,0.0001,17.23668]
[1779881517406,36.78,75730.91,0.0,0.82535,0.0001,17.23668]
[1779881517469,36.78,75730.91,0.0,0.82535,0.0001,17.23668]
[1779881523165,36.77,75727.3,0.0,0.82498,0.0001,17.25879]
[1779881524573,36.77,75727.3,0.0,0.82498,0.0001,17.25879]
[1779881524624,36.77,75726.78,0.0,0.82493,0.0001,17.26195]
[1779881524719,36.77,75726.78,0.0,0.82493,0.0001,17.26195]
[1779881529535,36.77,75726.44,0.0,0.8249,0.0001,17.26357]
[1779881529587,36.77,75726.44,0.0,0.8249,0.0001,17.26357]
[1779881529723,36.77,75725.88,0.0,0.82485,0.0001,17.26698]
[1779881534242,36.77,75722.74,0.0,0.82453,0.0001,17.28616]
[1779881535102,36.77,75722.74,0.0,0.82453,0.0001,17.28616]
[1779881535221,36.77,75722.74,0.0,0.82453,0.0001,17.28616]
[1779881535248,36.77,75722.74,0.0,0.82453,0.0001,17.28616]
[1779881535249,36.77,75717.95,0.0,0.82403,0.00011,17.31634]
[1779881538036,36.77,75715.51,0.0,0.82377,0.00011,17.33178]
[1779881538218,36.77,75715.51,0.0,0.82377,0.00011,17.33178]
[1779881543394,36.77,75715.35,0.0,0.82375,0.00011,17.33282]
[1779881543446,36.77,75715.35,0.0,0.82375,0.00011,17.33282]
[1779881543467,36.77,75715.35,0.0,0.82375,0.00011,17.33282]
[1779881548362,36.77,75713.94,0.0,0.8236,0.00011,17.34175]
[1779881548466,36.77,75713.94,0.0,0.8236,0.00011,17.34175]
[1779881549082,36.77,75713.12,0.0,0.82352,0.00011,17.34693]
[1779881551719,36.77,75710.18,0.0,0.82324,0.00011,17.36155]
[1779881555389,36.77,75705.75,0.0,0.82277,0.00011,17.38939]
[1779881556427,36.77,75705.75,0.0,0.82277,0.00011,17.38939]
[1779881556478,36.77,75705.75,0.0,0.82277,0.00011,17.38939]
[1779881558410,36.77,75700.28,0.0,0.8222,0.00011,17.42371]
[1779881559064,36.77,75700.28,0.0,0.8222,0.00011,17.42371]
[1779881559417,36.77,75693.83,0.0,0.82151,0.00011,17.46443]
[1779881560921,36.77,75692.27,0.0,0.82135,0.00011,17.47424]
[1779881560972,36.77,75692.27,0.0,0.82135,0.00011,17.47424]
[1779881561430,36.77,75690.01,0.0,0.82111,0.00011,17.48845]
[1779881561674,36.77,75690.01,0.0,0.82111,0.00011,17.48845]
[1779881562517,36.77,75690.01,0.0,0.82111,0.00011,17.48845]
[1779881562576,36.77,75690.01,0.0,0.82111,0.00011,17.48845]
[1779881562618,36.77,75687.07,0.0,0.8208,0.00011,17.50692]
[1779881562728,36.77,75687.07,0.0,0.8208,0.00011,17.50692]
[1779881568513,36.77,75689.18,0.0,0.82103,0.00011,17.49315]
[1779881570642,36.77,75690.02,0.0,0.82112,0.00011,17.4877]
[1779881570694,36.77,75690.39,0.0,0.82116,0.00011,17.48529]
[1779881572468,36.77,75689.83,0.0,0.8211,0.00011,17.48874]
[1779881576161,36.77,75690.59,0.0,0.82119,0.00011,17.48365]
[1779881576228,36.77,75690.59,0.0,0.82119,0.00011,17.48365]
[1779881576474,36.77,75690.59,0.0,0.82119,0.00011,17.48365]
[1779881576540,36.77,75691.24,0.0,0.82126,0.00011,17.47948]
[1779881577546,36.77,75691.62,0.0,0.8213,0.00011,17.47701]
[1779881579561,36.77,75691.83,0.0,0.82132,0.00011,17.47556]
[1779881580568,36.76,75693.01,0.0,0.82145,0.00011,17.46805]
[1779881581575,36.76,75694.23,0.0,0.82158,0.00011,17.4603]
[1779881581961,36.76,75694.23,0.0,0.82158,0.00011,17.4603]
[1779881582582,36.76,75702.22,0.0,0.82243,0.00011,17.40982]
[1779881583589,36.76,75690.17,0.0,0.82115,0.00011,17.48569]
[1779881584596,36.76,75688.07,0.0,0.82093,0.00011,17.499]
[1779881585603,36.76,75689.37,0.0,0.82107,0.00011,17.49077]
[1779881586615,36.76,75689.98,0.0,0.82113,0.00011,17.48687]
[1779881587622,36.76,75688.01,0.0,0.82092,0.00011,17.49926]
[1779881588629,36.76,75688.42,0.0,0.82097,0.00011,17.49664]
[1779881589636,36.76,75689.67,0.0,0.8211,0.00011,17.48871]
[1779881590643,36.76,75692.31,0.0,0.82138,0.00011,17.47201]
[1779881591650,36.76,75698.8,0.0,0.82207,0.00011,17.43102]
[1779881593664,36.76,75700.81,0.0,0.82228,0.00011,17.41842]
[1779881598699,36.76,75699.07,0.0,0.8221,0.00011,17.42966]
[1779881604741,36.77,75699.27,0.0,0.82211,0.00011,17.42863]
[1779881607763,36.77,75702.27,0.0,0.82243,0.00011,17.40983]
[1779881612798,36.77,75701.01,0.0,0.82232,0.00011,17.4143]
[1779881617833,36.77,75703.38,0.0,0.82257,0.00011,17.39898]
[1779881620854,36.76,75707.34,0.0,0.823,0.00011,17.37367]
[1779881621861,36.77,75711.69,0.0,0.82345,0.00011,17.34629]
[1779881625889,36.77,75714.64,0.0,0.82376,0.00011,17.3277]
[1779881628910,36.77,75717.58,0.0,0.82407,0.00011,17.30913]
[1779881631930,36.77,75725.46,0.0,0.8249,0.0001,17.25936]
[1779881634952,36.77,75729.98,0.0,0.82537,0.0001,17.23101]
[1779881639987,36.77,75730.02,0.0,0.82536,0.0001,17.23133]
[1779881643007,36.77,75724.01,0.0,0.82473,0.0001,17.26966]
[1779881648042,36.77,75723.58,0.0,0.82468,0.0001,17.27271]
[1779881653077,36.77,75726.9,0.0,0.82502,0.0001,17.25205]
[1779881658113,36.77,75726.84,0.0,0.82501,0.0001,17.25288]
[1779881660127,36.77,75723.36,0.0,0.82464,0.0001,17.27504]
[1779881666169,36.77,75723.71,0.0,0.82467,0.0001,17.27321]
[1779881670197,36.77,75726.84,0.0,0.82499,0.0001,17.25369]
[1779881675232,36.77,75727.99,0.0,0.82513,0.0001,17.24307]
[1779881678253,36.78,75725.17,0.0,0.82483,0.0001,17.26122]
[1779881683289,36.78,75725.95,0.0,0.82491,0.0001,17.25677]
[1779881688325,36.78,75725.47,0.0,0.82485,0.0001,17.26033]
[1779881690339,36.78,75722.71,0.0,0.82456,0.0001,17.27798]
[1779881695374,36.78,75722.66,0.0,0.82455,0.0001,17.2787]
[1779881699402,36.78,75726.55,0.0,0.82495,0.0001,17.25453]
[1779881701416,36.78,75731.87,0.0,0.8255,0.0001,17.22115]
[1779881707458,36.78,75735.02,0.0,0.82581,0.0001,17.20219]
[1779881709472,36.78,75739.19,0.0,0.82624,0.0001,17.17615]
[1779881710479,36.78,75742.3,0.0,0.82656,0.0001,17.15667]
[1779881715515,36.79,75743.27,0.0,0.82665,0.0001,17.15168]
[1779881719543,36.79,75740.05,0.0,0.8263,0.0001,17.17295]
[1779881721557,36.79,75737.09,0.0,0.82598,0.0001,17.19205]
[1779881726592,36.79,75734.8,0.0,0.82573,0.0001,17.20731]
[1779881731627,36.79,75740.0,0.0,0.82629,0.0001,17.17132]
[1779881733641,36.8,75744.08,0.0,0.82671,0.0001,17.14591]
[1779881737669,36.8,75739.76,0.0,0.82624,0.0001,17.17415]
[1779881738676,36.8,75735.56,0.0,0.8258,0.0001,17.20096]
[1779881741696,36.8,75733.49,0.0,0.82558,0.0001,17.2146]
[1779881744718,36.8,75730.49,0.0,0.82525,0.0001,17.23405]
[1779881749753,36.8,75731.21,0.0,0.82532,0.0001,17.23022]
[1779881754788,36.81,75733.34,0.0,0.82553,0.0001,17.2175]
[1779881757809,36.81,75739.48,0.0,0.82616,0.0001,17.17919]
[1779881762844,36.81,75741.08,0.0,0.82631,0.0001,17.17033]
[1779881767879,36.81,75741.35,0.0,0.82632,0.0001,17.16973]
[1779881772914,36.81,75741.47,0.0,0.82632,0.0001,17.16993]
[1779881778956,36.82,75742.7,0.0,0.82643,0.0001,17.16332]
[1779881783991,36.82,75744.63,0.0,0.82661,0.0001,17.15214]
[1779881789026,36.82,75744.49,0.0,0.82658,0.0001,17.15405]
[1779881794061,36.83,75744.21,0.0,0.82656,0.0001,17.15295]
[1779881797082,36.83,75746.93,0.0,0.82684,0.0001,17.13636]
[1779881798089,36.83,75750.34,0.0,0.82719,0.0001,17.11484]
[1779881800105,36.83,75760.55,0.0,0.82825,0.0001,17.05011]
[1779881801110,36.83,75751.92,0.0,0.82736,0.0001,17.1047]
[1779881802189,36.83,75751.92,0.0,0.82736,0.0001,17.1047]
[1779881802217,36.83,75751.92,0.0,0.82736,0.0001,17.1047]
[1779881802399,36.83,75751.92,0.0,0.82736,0.0001,17.1047]
[1779881802500,36.83,75745.16,0.0,0.82665,0.0001,17.14737]
[1779881803002,36.83,75745.16,0.0,0.82665,0.0001,17.14737]
[1779881803124,36.83,75743.02,0.0,0.82643,0.0001,17.16077]
[1779881804469,36.83,75743.02,0.0,0.82643,0.0001,17.16077]
[1779881810173,36.82,75743.32,0.0,0.82648,0.0001,17.15792]
[1779881815208,36.82,75743.1,0.0,0.82647,0.0001,17.15865]
[1779881818229,36.82,75748.11,0.0,0.82699,0.0001,17.12659]
[1779881819236,36.82,75749.41,0.0,0.82713,0.0001,17.11828]
[1779881820243,36.82,75752.41,0.0,0.82744,0.0001,17.09923]
[1779881821250,36.82,75759.61,0.0,0.82819,0.0001,17.05363]
[1779881822257,36.82,75762.77,0.0,0.82852,0.0001,17.03364]
[1779881823264,36.82,75763.98,0.0,0.82864,0.0001,17.02602]
[1779881824271,36.82,75767.52,0.0,0.829,0.0001,17.00365]
[1779881826285,36.82,75770.42,0.0,0.8293,0.0001,16.98544]
[1779881827292,36.82,75773.07,0.0,0.82957,0.0001,16.96876]
[1779881828299,36.82,75773.11,0.0,0.82957,0.0001,16.96862]
[1779881829306,36.82,75774.2,0.0,0.82968,0.0001,16.96183]
[1779881833336,36.82,75772.2,0.0,0.82947,0.0001,16.97498]
[1779881834341,36.82,75771.28,0.0,0.82938,0.0001,16.9809]
[1779881836355,36.82,75769.95,0.0,0.82924,0.0001,16.9895]
[1779881837362,36.82,75769.35,0.0,0.82917,0.0001,16.99338]
[1779881838369,36.82,75767.9,0.0,0.82902,0.0001,17.00263]
[1779881843405,36.82,75768.32,0.0,0.82906,0.0001,17.00026]
[1779881845419,36.83,75767.41,0.0,0.82897,0.0001,17.00613]
[1779881846426,36.83,75767.75,0.0,0.829,0.0001,17.00403]
[1779881850454,36.83,75761.22,0.0,0.82832,0.0001,17.04555]
[1779881851462,36.83,75758.27,0.0,0.82805,0.0001,17.06033]
[1779881852469,36.83,75759.42,0.0,0.82817,0.0001,17.05302]
[1779881853476,36.83,75760.21,0.0,0.82825,0.0001,17.04801]
[1779881854483,36.83,75760.81,0.0,0.82831,0.0001,17.04421]
[1779881856497,36.83,75763.08,0.0,0.82854,0.0001,17.02984]
[1779881858511,36.83,75764.16,0.0,0.82866,0.0001,17.02304]
[1779881859518,36.83,75767.19,0.0,0.82897,0.0001,17.00389]
[1779881860525,36.83,75770.25,0.0,0.82928,0.0001,16.98457]
[1779881861532,36.83,75771.32,0.0,0.82939,0.0001,16.97787]
[1779881862539,36.83,75771.55,0.0,0.82941,0.0001,16.97649]
[1779881864553,36.83,75772.36,0.0,0.82949,0.0001,16.97153]
[1779881865560,36.83,75779.3,0.0,0.83021,0.0001,16.92766]
[1779881866237,36.83,75779.3,0.0,0.83021,0.0001,16.92766]
[1779881866468,36.83,75779.3,0.0,0.83021,0.0001,16.92766]
[1779881866496,36.83,75779.3,0.0,0.83021,0.0001,16.92766]
[1779881866567,36.83,75788.16,0.0,0.83111,0.0001,16.87149]
[1779881868581,36.83,75791.38,0.0,0.83144,0.0001,16.85117]
[1779881870474,36.83,75791.06,0.0,0.83141,0.0001,16.85326]
[1779881870595,36.83,75791.9,0.0,0.83149,0.0001,16.848]
[1779881873046,36.83,75792.67,0.0,0.83157,0.0001,16.84318]
[1779881873052,36.83,75792.67,0.0,0.83157,0.0001,16.84318]
[1779881873217,36.83,75792.67,0.0,0.83157,0.0001,16.84318]
[1779881873227,36.83,75792.67,0.0,0.83157,0.0001,16.84322]
[1779881876458,36.83,75792.58,0.0,0.83156,0.0001,16.84387]
[1779881881672,36.83,75780.58,0.0,0.83033,0.0001,16.92009]
[1779881882679,36.83,75775.97,0.0,0.82985,0.0001,16.94937]
[1779881886707,36.83,75772.95,0.0,0.82954,0.0001,16.96857]
[1779881887882,36.83,75772.95,0.0,0.82954,0.0001,16.96857]
[1779881887966,36.83,75772.95,0.0,0.82954,0.0001,16.96857]
[1779881887958,36.83,75772.95,0.0,0.82954,0.0001,16.96857]
[1779881888721,36.83,75772.77,0.0,0.82952,0.0001,16.96971]
[1779881889728,36.83,75773.33,0.0,0.82958,0.0001,16.96615]
[1779881894763,36.83,75773.66,0.0,0.82962,0.0001,16.96383]
[1779881895680,36.83,75773.66,0.0,0.82962,0.0001,16.96383]
[1779881897240,36.83,75773.62,0.0,0.82962,0.0001,16.96384]
[1779881897292,36.83,75773.62,0.0,0.82962,0.0001,16.96384]
[1779881897466,36.83,75773.62,0.0,0.82962,0.0001,16.96384]
[1779881897785,36.83,75773.59,0.0,0.82962,0.0001,16.96391]
[1779881900806,36.83,75773.17,0.0,0.82958,0.0001,16.96619]
[1779881901812,36.83,75772.96,0.0,0.82956,0.0001,16.96739]
[1779881903826,36.83,75772.42,0.0,0.82951,0.0001,16.97054]
[1779881904834,36.82,75772.27,0.0,0.8295,0.0001,16.97135]
[1779881905841,36.82,75769.5,0.0,0.82921,0.0001,16.98875]
[1779881906848,36.82,75766.44,0.0,0.8289,0.0001,17.00813]
[1779881907871,36.82,75766.44,0.0,0.8289,0.0001,17.00813]
[1779881907920,36.82,75766.44,0.0,0.8289,0.0001,17.00813]
[1779881907966,36.82,75766.44,0.0,0.8289,0.0001,17.00813]
[1779881907953,36.82,75766.37,0.0,0.82889,0.0001,17.00856]
[1779881910882,36.82,75765.15,0.0,0.82877,0.0001,17.01618]
[1779881915916,36.82,75765.09,0.0,0.82879,0.0001,17.0125]
[1779881919681,36.82,75765.05,0.0,0.82879,0.0001,17.01271]
[1779881919689,36.82,75765.05,0.0,0.82879,0.0001,17.01271]
[1779881919717,36.82,75765.05,0.0,0.82879,0.0001,17.01271]
[1779881919782,36.82,75765.05,0.0,0.82879,0.0001,17.01261]
[1779881921958,36.82,75763.42,0.0,0.82862,0.0001,17.0229]
[1779881922965,36.82,75761.98,0.0,0.82847,0.0001,17.03201]
[1779881923972,36.82,75759.42,0.0,0.82821,0.0001,17.0482]
[1779881924979,36.82,75755.96,0.0,0.82785,0.0001,17.07007]
[1779881925772,36.82,75755.96,0.0,0.82785,0.0001,17.07007]
[1779881925824,36.82,75755.96,0.0,0.82785,0.0001,17.07007]
[1779881925968,36.82,75755.96,0.0,0.82785,0.0001,17.07007]
[1779881925986,36.82,75755.21,0.0,0.82777,0.0001,17.07478]
[1779881930014,36.82,75754.25,0.0,0.82768,0.0001,17.08057]
[1779881936056,36.82,75751.18,0.0,0.82737,0.0001,17.09956]
[1779881938844,36.82,75750.78,0.0,0.82733,0.0001,17.10193]
[1779881938893,36.82,75750.78,0.0,0.82733,0.0001,17.10193]
[1779881938969,36.82,75750.78,0.0,0.82733,0.0001,17.10193]
[1779881939068,36.82,75750.78,0.0,0.82733,0.0001,17.10173]
[1779881945119,36.82,75750.53,0.0,0.82732,0.0001,17.10273]
[1779881951161,36.82,75750.49,0.0,0.82732,0.0001,17.10241]
[1779881955189,36.82,75754.86,0.0,0.82778,0.0001,17.07438]
[1779881956919,36.82,75754.86,0.0,0.82778,0.0001,17.07438]
[1779881956963,36.82,75754.86,0.0,0.82778,0.0001,17.07438]
[1779881957065,36.82,75757.48,0.0,0.82805,0.0001,17.05771]
[1779881957216,36.82,75757.48,0.0,0.82805,0.0001,17.05771]
[1779881959217,36.82,75758.38,0.0,0.82815,0.0001,17.05194]
[1779881961231,36.82,75759.31,0.0,0.82824,0.0001,17.04599]
[1779881962415,36.82,75759.31,0.0,0.82824,0.0001,17.04599]
[1779881962467,36.82,75759.31,0.0,0.82824,0.0001,17.04599]
[1779881962719,36.82,75759.31,0.0,0.82824,0.0001,17.04599]
[1779881962820,36.82,75760.19,0.0,0.82833,0.0001,17.04039]
[1779881964252,36.82,75760.85,0.0,0.8284,0.0001,17.03618]
[1779881967272,36.82,75760.12,0.0,0.82833,0.0001,17.04076]
[1779881968280,36.82,75760.77,0.0,0.8284,0.0001,17.03662]
[1779881969287,36.82,75759.22,0.0,0.82824,0.0001,17.04641]
[1779881970370,36.82,75759.22,0.0,0.82824,0.0001,17.04641]
[1779881970382,36.82,75759.22,0.0,0.82824,0.0001,17.04641]
[1779881970466,36.82,75759.22,0.0,0.82824,0.0001,17.04641]
[1779881970993,36.82,75759.03,0.0,0.82822,0.0001,17.04758]
[1779881978350,36.81,75760.03,0.0,0.82835,0.0001,17.03713]
[1779881979798,36.81,75760.03,0.0,0.82835,0.0001,17.03713]
[1779881979844,36.81,75760.03,0.0,0.82835,0.0001,17.03713]
[1779881979974,36.81,75760.03,0.0,0.82835,0.0001,17.03713]
[1779881980068,36.81,75759.16,0.0,0.82826,0.0001,17.0426]
[1779881987830,36.81,75759.17,0.0,0.82827,0.0001,17.04243]
[1779881987882,36.81,75759.17,0.0,0.82827,0.0001,17.04243]
[1779881987970,36.81,75759.17,0.0,0.82827,0.0001,17.04243]
[1779881987983,36.81,75759.93,0.0,0.82835,0.0001,17.03744]
[1779881988420,36.81,75759.3,0.0,0.82828,0.0001,17.04139]
[1779881990434,36.81,75759.78,0.0,0.82833,0.0001,17.03828]
[1779881992448,36.81,75759.07,0.0,0.82826,0.0001,17.0427]
[1779881995469,36.81,75758.5,0.0,0.8282,0.0001,17.04619]
[1779881999178,36.81,75758.36,0.0,0.82819,0.0001,17.04693]
[1779881999228,36.81,75758.36,0.0,0.82819,0.0001,17.04693]
[1779881999497,36.81,75758.55,0.0,0.82821,0.0001,17.04568]
[1779882003456,36.81,75758.33,0.0,0.82819,0.0001,17.04693]
[1779882003467,36.81,75758.33,0.0,0.82819,0.0001,17.04693]
[1779882003525,36.81,75758.55,0.0,0.82822,0.0001,17.04549]
[1779882004532,36.81,75753.89,0.0,0.82773,0.0001,17.07494]
[1779882006019,36.81,75753.89,0.0,0.82773,0.0001,17.07494]
[1779882006120,36.81,75751.4,0.0,0.82748,0.0001,17.0905]
[1779882006204,36.81,75751.4,0.0,0.82748,0.0001,17.0905]
[1779882006218,36.81,75751.4,0.0,0.82748,0.0001,17.0905]
[1779882006697,36.81,75751.4,0.0,0.82748,0.0001,17.0905]
[1779882006720,36.81,75751.4,0.0,0.82748,0.0001,17.0905]
[1779882006737,36.81,75749.93,0.0,0.82733,0.0001,17.0998]
[1779882007553,36.81,75749.11,0.0,0.82724,0.0001,17.10488]
[1779882010574,36.81,75747.15,0.0,0.82705,0.0001,17.11691]
[1779882011580,36.81,75746.34,0.0,0.82696,0.0001,17.1219]
[1779882012909,36.81,75746.34,0.0,0.82696,0.0001,17.1219]
[1779882012961,36.81,75746.34,0.0,0.82696,0.0001,17.1219]
[1779882012967,36.81,75746.34,0.0,0.82696,0.0001,17.1219]
[1779882013058,36.81,75739.92,0.0,0.8263,0.0001,17.16235]
[1779882013596,36.81,75733.61,0.0,0.82564,0.0001,17.20205]
[1779882014603,36.81,75732.07,0.0,0.82548,0.0001,17.21168]
[1779882018633,36.81,75736.02,0.0,0.82591,0.0001,17.1861]
[1779882019640,36.81,75731.95,0.0,0.82548,0.0001,17.2116]
[1779882020729,36.81,75731.95,0.0,0.82548,0.0001,17.2116]
[1779882020777,36.81,75731.95,0.0,0.82548,0.0001,17.2116]
[1779882020967,36.81,75731.95,0.0,0.82548,0.0001,17.2116]
[1779882021068,36.81,75730.71,0.0,0.82536,0.0001,17.21917]
[1779882027970,36.8,75730.74,0.0,0.82537,0.0001,17.21834]
[1779882028022,36.8,75730.74,0.0,0.82537,0.0001,17.21834]
[1779882028123,36.8,75730.19,0.0,0.82532,0.0001,17.22157]
[1779882028220,36.8,75730.19,0.0,0.82532,0.0001,17.22157]
[1779882029538,36.8,75730.16,0.0,0.82532,0.0001,17.22162]
[1779882029851,36.8,75730.16,0.0,0.82532,0.0001,17.22162]
[1779882029880,36.8,75727.62,0.0,0.82505,0.0001,17.23754]
[1779882030717,36.8,75724.15,0.0,0.82469,0.0001,17.25931]
[1779882031724,36.8,75721.21,0.0,0.82442,0.0001,17.27383]
[1779882036759,36.8,75722.12,0.0,0.82453,0.0001,17.26708]
[1779882037816,36.8,75722.12,0.0,0.82453,0.0001,17.26708]
[1779882037867,36.8,75722.12,0.0,0.82453,0.0001,17.26708]
[1779882037975,36.8,75722.12,0.0,0.82453,0.0001,17.26708]
[1779882038062,36.8,75722.16,0.0,0.82453,0.0001,17.26664]
[1779882041794,36.8,75720.08,0.0,0.82433,0.00011,17.27905]
[1779882047836,36.79,75719.61,0.0,0.8243,0.00011,17.28087]
[1779882050771,36.79,75718.9,0.0,0.82423,0.00011,17.28497]
[1779882050822,36.79,75718.9,0.0,0.82423,0.00011,17.28497]
[1779882050970,36.79,75718.9,0.0,0.82423,0.00011,17.28497]
[1779882051042,36.79,75718.81,0.0,0.82422,0.00011,17.28534]
[1779882055892,36.79,75715.76,0.0,0.82392,0.00011,17.30363]
[1779882060927,36.79,75715.46,0.0,0.82389,0.00011,17.30496]
[1779882061934,36.79,75721.43,0.0,0.82453,0.0001,17.26703]
[1779882062704,36.79,75721.43,0.0,0.82453,0.0001,17.26703]
[1779882062720,36.79,75721.43,0.0,0.82453,0.0001,17.26703]
[1779882062756,36.79,75721.43,0.0,0.82453,0.0001,17.26703]
[1779882063062,36.79,75721.43,0.0,0.82453,0.0001,17.26703]
[1779882063163,36.79,75722.88,0.0,0.82468,0.0001,17.2577]
[1779882063218,36.79,75722.88,0.0,0.82468,0.0001,17.2577]
[1779882063948,36.79,75720.85,0.0,0.82447,0.0001,17.27038]
[1779882065962,36.79,75722.2,0.0,0.82462,0.0001,17.26151]
[1779882073015,36.78,75721.6,0.0,0.82457,0.0001,17.26425]
[1779882073395,36.78,75721.6,0.0,0.82457,0.0001,17.26425]
[1779882073406,36.78,75721.6,0.0,0.82457,0.0001,17.26425]
[1779882073467,36.78,75721.6,0.0,0.82457,0.0001,17.26425]
[1779882073496,36.78,75721.6,0.0,0.82457,0.0001,17.26411]
[1779882080064,36.78,75721.28,0.0,0.82455,0.0001,17.26524]
[1779882081340,36.78,75721.54,0.0,0.82458,0.0001,17.26346]
[1779882081394,36.78,75721.54,0.0,0.82458,0.0001,17.26346]
[1779882081469,36.78,75721.54,0.0,0.82458,0.0001,17.26346]
[1779882082078,36.78,75720.5,0.0,0.82448,0.00011,17.26988]
[1779882084092,36.78,75719.44,0.0,0.82437,0.00011,17.2763]
[1779882085099,36.78,75716.81,0.0,0.82409,0.00011,17.29294]
[1779882087114,36.78,75718.18,0.0,0.82424,0.00011,17.28429]
[1779882088095,36.78,75718.18,0.0,0.82424,0.00011,17.28429]
[1779882088113,36.78,75718.18,0.0,0.82424,0.00011,17.28429]
[1779882088221,36.78,75718.18,0.0,0.82424,0.00011,17.28429]
[1779882088215,36.78,75721.82,0.0,0.82462,0.0001,17.26127]
[1779882089127,36.78,75721.1,0.0,0.82455,0.0001,17.26569]
[1779882094162,36.78,75721.57,0.0,0.82463,0.0001,17.2583]
[1779882095107,36.78,75721.57,0.0,0.82463,0.0001,17.2583]
[1779882095159,36.78,75721.57,0.0,0.82463,0.0001,17.2583]
[1779882095220,36.78,75721.57,0.0,0.82463,0.0001,17.2583]
[1779882095170,36.78,75728.03,0.0,0.82531,0.0001,17.21734]
[1779882096177,36.78,75730.46,0.0,0.82557,0.0001,17.2017]
[1779882097184,36.78,75732.47,0.0,0.82579,0.0001,17.18856]
[1779882099198,36.78,75717.38,0.0,0.82421,0.00011,17.28378]
[1779882099618,36.78,75717.38,0.0,0.82421,0.00011,17.28378]
[1779882099668,36.78,75717.38,0.0,0.82421,0.00011,17.28378]
[1779882099725,36.78,75717.38,0.0,0.82421,0.00011,17.28378]
[1779882100205,36.78,75713.47,0.0,0.8238,0.00011,17.30855]
[1779882101212,36.78,75717.91,0.0,0.82427,0.00011,17.28027]
[1779882102219,36.78,75720.09,0.0,0.8245,0.00011,17.26636]
[1779882105240,36.77,75721.21,0.0,0.82462,0.0001,17.25895]
[1779882108261,36.77,75723.05,0.0,0.82482,0.0001,17.24701]
[1779882109268,36.77,75725.0,0.0,0.82502,0.0001,17.23459]
[1779882110599,36.77,75725.0,0.0,0.82502,0.0001,17.23459]
[1779882110729,36.77,75725.0,0.0,0.82502,0.0001,17.23459]
[1779882110830,36.77,75728.15,0.0,0.82536,0.0001,17.21445]
[1779882114468,36.77,75728.12,0.0,0.82536,0.0001,17.21404]
[1779882116914,36.77,75727.05,0.0,0.82526,0.0001,17.22042]
[1779882116967,36.77,75727.05,0.0,0.82526,0.0001,17.22042]
[1779882117015,36.77,75723.47,0.0,0.82488,0.0001,17.243]
[1779882117325,36.77,75721.36,0.0,0.82466,0.0001,17.25625]
[1779882119339,36.77,75727.47,0.0,0.82531,0.0001,17.21725]
[1779882120471,36.77,75727.47,0.0,0.82531,0.0001,17.21725]
[1779882125383,36.77,75725.98,0.0,0.82517,0.0001,17.22546]
[1779882126390,36.77,75719.97,0.0,0.82454,0.00011,17.2634]
[1779882127397,36.77,75717.47,0.0,0.82428,0.00011,17.27908]
[1779882132433,36.76,75716.45,0.0,0.82419,0.00011,17.28494]
[1779882137457,36.76,75716.49,0.0,0.82419,0.00011,17.2846]
[1779882138209,36.76,75714.9,0.0,0.82402,0.00011,17.29463]
[1779882143513,36.76,75715.29,0.0,0.82407,0.00011,17.29196]
[1779882146535,36.76,75717.67,0.0,0.82432,0.00011,17.27681]
[1779882147542,36.76,75718.83,0.0,0.82444,0.00011,17.26947]
[1779882150050,36.76,75718.5,0.0,0.82441,0.00011,17.27158]
[1779882150071,36.76,75718.5,0.0,0.82441,0.00011,17.27158]
[1779882150119,36.76,75718.71,0.0,0.82443,0.00011,17.27027]
[1779882153584,36.76,75711.93,0.0,0.82374,0.00011,17.30935]
[1779882154706,36.76,75711.93,0.0,0.82374,0.00011,17.30935]
[1779882154774,36.76,75711.93,0.0,0.82374,0.00011,17.30935]
[1779882154875,36.76,75711.93,0.0,0.82374,0.00011,17.30935]
[1779882155218,36.76,75711.93,0.0,0.82374,0.00011,17.30935]
[1779882155297,36.76,75711.26,0.0,0.82367,0.00011,17.31352]
[1779882156298,36.76,75711.26,0.0,0.82367,0.00011,17.31352]
[1779882163398,36.76,75711.98,0.0,0.82375,0.00011,17.30869]
[1779882163450,36.76,75711.98,0.0,0.82375,0.00011,17.30869]
[1779882163473,36.76,75711.98,0.0,0.82375,0.00011,17.30869]
[1779882163519,36.76,75711.98,0.0,0.82375,0.00011,17.30869]
[1779882163718,36.76,75711.98,0.0,0.82375,0.00011,17.30869]
[1779882163818,36.76,75711.9,0.0,0.82375,0.00011,17.30917]
[1779882168190,36.76,75710.39,0.0,0.82359,0.00011,17.31865]
[1779882168222,36.76,75710.39,0.0,0.82359,0.00011,17.31865]
[1779882168253,36.76,75710.39,0.0,0.82359,0.00011,17.31865]
[1779882170132,36.76,75710.2,0.0,0.82357,0.00011,17.31979]
[1779882170227,36.76,75710.2,0.0,0.82357,0.00011,17.31979]
[1779882170431,36.76,75710.53,0.0,0.8236,0.00011,17.31767]
[1779882170471,36.76,75710.53,0.0,0.8236,0.00011,17.31767]
[1779882170512,36.76,75710.53,0.0,0.8236,0.00011,17.31767]
[1779882170704,36.76,75705.8,0.0,0.8231,0.00011,17.34755]
[1779882174150,36.76,75705.16,0.0,0.82304,0.00011,17.35148]
[1779882174219,36.76,75705.16,0.0,0.82304,0.00011,17.35148]
[1779882174292,36.76,75704.89,0.0,0.82301,0.00011,17.35304]
[1779882176263,36.76,75702.53,0.0,0.82276,0.00011,17.36795]
[1779882176309,36.76,75702.53,0.0,0.82276,0.00011,17.36795]
[1779882176470,36.76,75702.23,0.0,0.82273,0.00011,17.36978]
[1779882181781,36.76,75702.5,0.0,0.82277,0.00011,17.36759]
[1779882187097,36.76,75702.79,0.0,0.82281,0.00011,17.36542]
[1779882187148,36.76,75702.79,0.0,0.82281,0.00011,17.36542]
[1779882187221,36.76,75702.79,0.0,0.82281,0.00011,17.36542]
[1779882187338,36.76,75702.94,0.0,0.82282,0.00011,17.36432]
[1779882187412,36.76,75702.94,0.0,0.82282,0.00011,17.36432]
[1779882187469,36.76,75702.94,0.0,0.82282,0.00011,17.36432]
[1779882187826,36.76,75706.42,0.0,0.82319,0.00011,17.34233]
[1779882192862,36.76,75707.3,0.0,0.82329,0.00011,17.33664]
[1779882195515,36.76,75705.53,0.0,0.8231,0.00011,17.34774]
[1779882195547,36.76,75705.53,0.0,0.8231,0.00011,17.34774]
[1779882195613,36.76,75705.53,0.0,0.8231,0.00011,17.34774]
[1779882195617,36.76,75705.53,0.0,0.8231,0.00011,17.34774]
[1779882195719,36.76,75705.53,0.0,0.8231,0.00011,17.34774]
[1779882195882,36.76,75707.45,0.0,0.8233,0.00011,17.33555]
[1779882200577,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882200629,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882200711,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882200726,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882200759,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882200966,36.76,75707.73,0.0,0.82334,0.00011,17.33361]
[1779882201067,36.76,75709.39,0.0,0.82351,0.00011,17.32308]
[1779882206959,36.76,75710.89,0.0,0.82367,0.00011,17.31349]
[1779882211113,36.76,75709.45,0.0,0.82352,0.00011,17.32254]
[1779882211201,36.76,75715.57,0.0,0.8242,0.00011,17.27991]
[1779882211929,36.76,75715.57,0.0,0.8242,0.00011,17.27991]
[1779882211981,36.76,75715.57,0.0,0.8242,0.00011,17.27991]
[1779882212312,36.76,75715.57,0.0,0.8242,0.00011,17.27991]
[1779882212345,36.76,75715.57,0.0,0.8242,0.00011,17.27991]
[1779882212347,36.76,75714.21,0.0,0.82406,0.00011,17.28829]
[1779882214567,36.76,75714.19,0.0,0.82405,0.00011,17.28845]
[1779882218533,36.76,75712.85,0.0,0.82391,0.00011,17.29707]
[1779882218539,36.76,75712.85,0.0,0.82391,0.00011,17.29707]
[1779882218723,36.76,75712.85,0.0,0.82391,0.00011,17.29707]
[1779882220019,36.76,75712.3,0.0,0.82385,0.00011,17.30058]
[1779882220071,36.76,75712.3,0.0,0.82385,0.00011,17.30058]
[1779882220220,36.76,75712.3,0.0,0.82385,0.00011,17.30058]
[1779882220318,36.76,75707.06,0.0,0.8233,0.00011,17.3337]
[1779882226092,36.76,75706.72,0.0,0.82326,0.00011,17.33575]
[1779882229841,36.76,75706.29,0.0,0.82322,0.00011,17.33832]
[1779882229855,36.76,75706.29,0.0,0.82322,0.00011,17.33832]
[1779882229971,36.76,75706.29,0.0,0.82322,0.00011,17.33832]
[1779882230278,36.76,75706.29,0.0,0.82322,0.00011,17.33832]
[1779882230330,36.76,75706.29,0.0,0.82322,0.00011,17.33832]
[1779882230286,36.76,75706.47,0.0,0.82324,0.00011,17.33712]
[1779882230467,36.76,75706.47,0.0,0.82324,0.00011,17.33712]
[1779882231128,36.76,75706.45,0.0,0.82324,0.00011,17.33723]
[1779882236163,36.76,75709.69,0.0,0.82358,0.00011,17.31674]
[1779882241198,36.76,75710.08,0.0,0.82362,0.00011,17.31434]
[1779882242218,36.76,75710.08,0.0,0.82362,0.00011,17.31434]
[1779882242271,36.76,75710.08,0.0,0.82362,0.00011,17.31434]
[1779882242472,36.76,75710.23,0.0,0.82364,0.00011,17.31341]
[1779882242529,36.76,75710.23,0.0,0.82364,0.00011,17.31341]
[1779882242581,36.76,75710.23,0.0,0.82364,0.00011,17.31341]
[1779882242720,36.76,75710.23,0.0,0.82364,0.00011,17.31341]
[1779882243212,36.76,75711.17,0.0,0.82374,0.00011,17.30748]
[1779882248247,36.76,75712.22,0.0,0.82384,0.00011,17.30098]
[1779882251561,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882251639,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882251719,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882251847,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882251899,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882251970,36.76,75713.51,0.0,0.82398,0.00011,17.29293]
[1779882252275,36.76,75713.3,0.0,0.82396,0.00011,17.29429]
[1779882257310,36.76,75713.56,0.0,0.82398,0.00011,17.29289]
[1779882260283,36.76,75713.89,0.0,0.82401,0.00011,17.2909]
[1779882260335,36.76,75713.89,0.0,0.82401,0.00011,17.2909]
[1779882260428,36.76,75713.89,0.0,0.82401,0.00011,17.29095]
[1779882260469,36.76,75713.89,0.0,0.82401,0.00011,17.29095]
[1779882261338,36.76,75713.8,0.0,0.824,0.00011,17.29157]
[1779882266234,36.76,75713.82,0.0,0.824,0.00011,17.29169]
[1779882268719,36.76,75714.05,0.0,0.82402,0.00011,17.29029]
[1779882268771,36.76,75714.05,0.0,0.82402,0.00011,17.29029]
[1779882269394,36.76,75714.11,0.0,0.82403,0.00011,17.28991]
[1779882272720,36.76,75713.92,0.0,0.82404,0.00011,17.28726]
[1779882275242,36.76,75714.07,0.0,0.82405,0.00011,17.28632]
[1779882275294,36.76,75714.07,0.0,0.82405,0.00011,17.28632]
[1779882275395,36.76,75718.98,0.0,0.82457,0.00011,17.25528]
[1779882275472,36.76,75718.98,0.0,0.82457,0.00011,17.25528]
[1779882275502,36.76,75719.97,0.0,0.82467,0.00011,17.24906]
[1779882282054,36.76,75720.45,0.0,0.82472,0.00011,17.2463]
[1779882282106,36.76,75720.45,0.0,0.82472,0.00011,17.2463]
[1779882282219,36.76,75720.45,0.0,0.82472,0.00011,17.2463]
[1779882287522,36.76,75719.99,0.0,0.82467,0.00011,17.24954]
[1779882292557,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882293780,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882293833,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882293878,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882293886,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882293970,36.76,75719.65,0.0,0.82463,0.00011,17.25188]
[1779882294067,36.76,75719.78,0.0,0.82464,0.00011,17.25109]
[1779882299606,36.76,75719.71,0.0,0.82463,0.00011,17.25173]
[1779882304642,36.76,75720.01,0.0,0.82466,0.00011,17.24998]
[1779882309677,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882310766,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882310768,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882310889,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882310931,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882310976,36.76,75719.24,0.0,0.82458,0.00011,17.25499]
[1779882311032,36.76,75716.88,0.0,0.82433,0.00011,17.26993]
[1779882316725,36.76,75713.76,0.0,0.824,0.00011,17.28955]
[1779882318797,36.76,75713.92,0.0,0.82402,0.00011,17.28852]
[1779882318849,36.76,75713.92,0.0,0.82402,0.00011,17.28852]
[1779882318937,36.76,75713.92,0.0,0.82402,0.00011,17.28852]
[1779882318969,36.76,75713.92,0.0,0.82402,0.00011,17.28852]
[1779882319092,36.76,75714.04,0.0,0.82403,0.00011,17.28774]
[1779882324783,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882325898,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882325947,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882325973,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882326308,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882326318,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882326470,36.76,75714.54,0.0,0.82408,0.00011,17.28449]
[1779882326320,36.76,75714.97,0.0,0.82413,0.00011,17.28176]
[1779882326797,36.76,75714.85,0.0,0.82412,0.00011,17.28252]
[1779882332319,36.76,75713.62,0.0,0.82399,0.00011,17.29024]
[1779882332371,36.76,75713.62,0.0,0.82399,0.00011,17.29024]
[1779882332470,36.76,75713.62,0.0,0.82399,0.00011,17.29024]
[1779882333805,36.76,75713.44,0.0,0.824,0.00011,17.28748]
[1779882333857,36.76,75713.44,0.0,0.824,0.00011,17.28748]
[1779882333968,36.76,75713.44,0.0,0.824,0.00011,17.28748]
[1779882334067,36.76,75713.57,0.0,0.82401,0.00011,17.28664]
[1779882340397,36.76,75713.51,0.0,0.82401,0.00011,17.28698]
[1779882340403,36.76,75713.51,0.0,0.82401,0.00011,17.28698]
[1779882340472,36.76,75713.51,0.0,0.82401,0.00011,17.28698]
[1779882343359,36.76,75712.69,0.0,0.82392,0.00011,17.29213]
[1779882343475,36.76,75712.69,0.0,0.82392,0.00011,17.29213]
[1779882343460,36.76,75712.65,0.0,0.82392,0.00011,17.29236]
[1779882343545,36.76,75712.65,0.0,0.82392,0.00011,17.29236]
[1779882343917,36.76,75711.2,0.0,0.82376,0.00011,17.30153]
[1779882346723,36.76,75712.15,0.0,0.82386,0.00011,17.29547]
[1779882346938,36.76,75711.95,0.0,0.82384,0.00011,17.29672]
[1779882348490,36.76,75711.95,0.0,0.82384,0.00011,17.29672]
[1779882348542,36.76,75710.9,0.0,0.82373,0.00011,17.30334]
[1779882348722,36.76,75710.9,0.0,0.82373,0.00011,17.30334]
[1779882353593,36.76,75710.62,0.0,0.8237,0.00011,17.30511]
[1779882353644,36.76,75710.62,0.0,0.8237,0.00011,17.30511]
[1779882353718,36.76,75710.62,0.0,0.8237,0.00011,17.30511]
[1779882353819,36.76,75710.62,0.0,0.8237,0.00011,17.30513]
[1779882357439,36.76,75710.3,0.0,0.82367,0.00011,17.3072]
[1779882357471,36.76,75710.3,0.0,0.82367,0.00011,17.3072]
[1779882357491,36.76,75710.3,0.0,0.82367,0.00011,17.3072]
[1779882359904,36.76,75708.7,0.0,0.8235,0.00011,17.31734]
[1779882359955,36.76,75708.7,0.0,0.8235,0.00011,17.31734]
[1779882359967,36.76,75708.7,0.0,0.8235,0.00011,17.31734]
[1779882360031,36.76,75704.67,0.0,0.82307,0.00011,17.34281]
[1779882364914,36.76,75702.82,0.0,0.82288,0.00011,17.35436]
[1779882364969,36.76,75702.82,0.0,0.82288,0.00011,17.35436]
[1779882365127,36.76,75702.82,0.0,0.82288,0.00011,17.35436]
[1779882365221,36.76,75702.82,0.0,0.82288,0.00011,17.35436]
[1779882365396,36.76,75697.87,0.0,0.82236,0.00011,17.38558]
[1779882368568,36.76,75698.15,0.0,0.82239,0.00011,17.38366]
[1779882368774,36.76,75698.15,0.0,0.82239,0.00011,17.38366]
[1779882369100,36.76,75691.58,0.0,0.8217,0.00011,17.42499]
[1779882369617,36.76,75691.58,0.0,0.8217,0.00011,17.42499]
[1779882370300,36.76,75691.58,0.0,0.8217,0.00011,17.42499]
[1779882370394,36.76,75691.58,0.0,0.8217,0.00011,17.42499]
[1779882370466,36.76,75691.58,0.0,0.8217,0.00011,17.42499]
[1779882370400,36.76,75685.26,0.0,0.82102,0.00011,17.46491]
[1779882371114,36.76,75684.52,0.0,0.82094,0.00011,17.46957]
[1779882372120,36.76,75686.03,0.0,0.8211,0.00011,17.46002]
[1779882372981,36.76,75686.03,0.0,0.8211,0.00011,17.46002]
[1779882373027,36.76,75686.03,0.0,0.8211,0.00011,17.46002]
[1779882373216,36.76,75686.03,0.0,0.8211,0.00011,17.46002]
[1779882373273,36.76,75690.36,0.0,0.82157,0.00011,17.43269]
[1779882374135,36.76,75691.08,0.0,0.82164,0.00011,17.42817]
[1779882376149,36.76,75694.45,0.0,0.822,0.00011,17.40695]
[1779882377474,36.76,75694.45,0.0,0.822,0.00011,17.40695]
[1779882377506,36.76,75694.45,0.0,0.822,0.00011,17.40695]
[1779882377527,36.76,75697.13,0.0,0.82228,0.00011,17.39017]
[1779882378216,36.76,75697.13,0.0,0.82228,0.00011,17.39017]
[1779882384204,36.76,75697.7,0.0,0.82233,0.00011,17.38704]
[1779882386914,36.76,75695.19,0.0,0.82207,0.00011,17.40302]
[1779882387038,36.76,75695.19,0.0,0.82207,0.00011,17.40302]
[1779882388725,36.76,75695.32,0.0,0.82208,0.00011,17.40231]
[1779882389239,36.76,75695.7,0.0,0.82212,0.00011,17.39997]
[1779882394275,36.76,75696.11,0.0,0.82218,0.00011,17.39379]
[1779882399311,36.76,75694.59,0.0,0.82202,0.00011,17.40368]
[1779882403339,36.76,75693.96,0.0,0.82195,0.00011,17.40784]
[1779882405353,36.77,75693.85,0.0,0.82193,0.00011,17.40862]
[1779882406360,36.77,75693.63,0.0,0.82191,0.00011,17.41006]
[1779882409381,36.77,75693.88,0.0,0.82194,0.00011,17.4086]
[1779882410388,36.77,75694.13,0.0,0.82196,0.00011,17.40706]
[1779882411394,36.77,75695.03,0.0,0.82206,0.00011,17.40142]
[1779882412402,36.77,75695.18,0.0,0.82207,0.00011,17.40052]
[1779882416430,36.77,75698.36,0.0,0.8224,0.00011,17.38066]
[1779882421465,36.77,75698.91,0.0,0.82246,0.00011,17.37757]
[1779882424487,36.77,75702.06,0.0,0.82279,0.00011,17.35792]
[1779882429523,36.77,75701.56,0.0,0.82273,0.00011,17.36104]
[1779882435564,36.77,75700.97,0.0,0.82268,0.00011,17.36419]
[1779882437578,36.77,75698.11,0.0,0.82238,0.00011,17.38205]
[1779882442613,36.76,75696.05,0.0,0.82217,0.00011,17.3945]
[1779882447648,36.76,75695.6,0.0,0.82213,0.00011,17.3967]
[1779882448655,36.76,75692.92,0.0,0.82185,0.00011,17.41366]
[1779882449662,36.76,75693.17,0.0,0.82188,0.00011,17.41211]
[1779882450907,36.76,75690.3,0.0,0.82157,0.00011,17.43025]
[1779882451676,36.76,75687.22,0.0,0.82127,0.00011,17.44581]
[1779882454697,36.76,75685.81,0.0,0.82112,0.00011,17.45466]
[1779882459732,36.76,75685.67,0.0,0.82111,0.00011,17.45544]
[1779882464767,36.76,75685.28,0.0,0.82107,0.00011,17.45778]
[1779882468561,36.76,75685.41,0.0,0.82108,0.00011,17.45691]
[1779882471817,36.76,75684.73,0.0,0.82101,0.00011,17.46107]
[1779882473831,36.76,75680.67,0.0,0.82058,0.00011,17.48662]
[1779882474838,36.76,75676.93,0.0,0.82018,0.00011,17.51014]
[1779882476852,36.76,75679.57,0.0,0.82047,0.00011,17.49332]
[1779882478866,36.76,75677.22,0.0,0.82022,0.00011,17.508]
[1779882479873,36.76,75682.38,0.0,0.82077,0.00011,17.47539]
[1779882481888,36.76,75685.09,0.0,0.82106,0.00011,17.45822]
[1779882483900,36.76,75689.11,0.0,0.82149,0.00011,17.43282]
[1779882484908,36.76,75689.91,0.0,0.82157,0.00011,17.42779]
[1779882485915,36.76,75689.43,0.0,0.82152,0.00011,17.43084]
[1779882489548,36.76,75689.86,0.0,0.82157,0.00011,17.42818]
[1779882489943,36.76,75689.29,0.0,0.82151,0.00011,17.4318]
[1779882490950,36.76,75687.65,0.0,0.82133,0.00011,17.44216]
[1779882491957,36.76,75686.73,0.0,0.82123,0.00011,17.44797]
[1779882492964,36.76,75687.17,0.0,0.82128,0.00011,17.44518]
[1779882497999,36.76,75687.13,0.0,0.82128,0.00011,17.44542]
[1779882500013,36.76,75687.98,0.0,0.82137,0.00011,17.44004]
[1779882505049,36.76,75687.73,0.0,0.82134,0.00011,17.44162]
[1779882508071,36.76,75684.76,0.0,0.82103,0.00011,17.46035]
[1779882509078,36.76,75684.2,0.0,0.82097,0.00011,17.46385]
[1779882512099,36.76,75684.72,0.0,0.82105,0.00011,17.45661]
[1779882514113,36.76,75684.29,0.0,0.82101,0.00011,17.45928]
[1779882519149,36.76,75685.05,0.0,0.82109,0.00011,17.45436]
[1779882524184,36.76,75685.34,0.0,0.82112,0.00011,17.45246]
[1779882527205,36.76,75684.95,0.0,0.82108,0.00011,17.45488]
[1779882528212,36.76,75684.48,0.0,0.82103,0.00011,17.45783]
[1779882529219,36.76,75684.9,0.0,0.82108,0.00011,17.45517]
[1779882531233,36.76,75684.04,0.0,0.82098,0.00011,17.46056]
[1779882533247,36.76,75670.01,0.0,0.81949,0.00011,17.54897]
[1779882534254,36.76,75659.18,0.0,0.81832,0.00011,17.61719]
[1779882535261,36.76,75657.04,0.0,0.81809,0.00011,17.63075]
[1779882536269,36.76,75658.89,0.0,0.81829,0.00011,17.61918]
[1779882537276,36.76,75662.73,0.0,0.8187,0.00011,17.5951]
[1779882538283,36.76,75664.49,0.0,0.81889,0.00011,17.58414]
[1779882539290,36.76,75666.18,0.0,0.81907,0.00011,17.57363]
[1779882540297,36.76,75673.67,0.0,0.81987,0.00011,17.52659]
[1779882541304,36.76,75677.54,0.0,0.82028,0.00011,17.50226]
[1779882546339,36.76,75677.28,0.0,0.82024,0.00011,17.50433]
[1779882549360,36.76,75679.29,0.0,0.82045,0.00011,17.49192]
[1779882550366,36.76,75679.98,0.0,0.82053,0.00011,17.48767]
[1779882555402,36.76,75679.46,0.0,0.82046,0.00011,17.49149]
[1779882557416,36.77,75678.59,0.0,0.82037,0.00011,17.49718]
[1779882558423,36.77,75676.85,0.0,0.82018,0.00011,17.50825]
[1779882559430,36.77,75676.26,0.0,0.82011,0.00011,17.51205]
[1779882564466,36.77,75675.26,0.0,0.82,0.00011,17.51874]
[1779882566480,36.77,75674.36,0.0,0.8199,0.00011,17.52454]
[1779882569501,36.77,75673.68,0.0,0.81983,0.00011,17.52901]
[1779882575542,36.77,75673.76,0.0,0.81985,0.00011,17.52542]
[1779882576550,36.77,75674.6,0.0,0.81994,0.00011,17.52029]
[1779882581585,36.77,75674.8,0.0,0.81995,0.00011,17.51958]
[1779882586620,36.77,75675.56,0.0,0.82003,0.00011,17.51515]
[1779882590647,36.77,75674.86,0.0,0.81995,0.00011,17.51986]
[1779882595683,36.77,75674.54,0.0,0.81991,0.00011,17.52224]
[1779882600718,36.78,75674.09,0.0,0.81985,0.00011,17.52569]
[1779882601725,36.78,75677.79,0.0,0.82024,0.00011,17.50255]
[1779882602733,36.78,75678.75,0.0,0.82034,0.00011,17.49671]
[1779882604747,36.78,75677.73,0.0,0.82022,0.00011,17.50355]
[1779882605754,36.78,75677.09,0.0,0.82015,0.00011,17.50778]
[1779882610789,36.78,75677.32,0.0,0.82016,0.00011,17.50729]
[1779882616839,36.78,75676.66,0.0,0.82007,0.00011,17.51255]
[1779882621874,36.79,75674.69,0.0,0.81985,0.00011,17.52583]
[1779882623888,36.79,75675.42,0.0,0.81992,0.00011,17.52155]
[1779882629930,36.79,75674.95,0.0,0.81985,0.00011,17.52548]
[1779882634965,36.79,75674.86,0.0,0.81986,0.00011,17.52298]
[1779882637986,36.79,75673.94,0.0,0.81975,0.00011,17.52924]
[1779882643021,36.79,75674.4,0.0,0.81979,0.00011,17.52711]
[1779882644028,36.79,75675.28,0.0,0.81988,0.00011,17.52173]
[1779882647049,36.8,75681.85,0.0,0.82058,0.00011,17.48073]
[1779882648057,36.8,75684.69,0.0,0.82088,0.00011,17.46294]
[1779882655105,36.8,75683.86,0.0,0.82078,0.00011,17.46905]
[1779882660142,36.8,75683.29,0.0,0.8207,0.00011,17.47365]
[1779882661148,36.8,75682.22,0.0,0.82058,0.00011,17.48058]
[1779882662155,36.8,75682.68,0.0,0.82063,0.00011,17.47786]
[1779882667190,36.8,75682.58,0.0,0.8206,0.00011,17.4794]
[1779882670210,36.81,75678.81,0.0,0.82019,0.00011,17.50368]
[1779882671218,36.81,75677.58,0.0,0.82006,0.00011,17.51157]
[1779882673232,36.81,75676.37,0.0,0.81992,0.00011,17.51945]
[1779882675246,36.81,75678.95,0.0,0.8202,0.00011,17.50347]
[1779882676253,36.81,75679.61,0.0,0.82026,0.00011,17.49946]
[1779882681288,36.81,75679.5,0.0,0.82024,0.00011,17.50093]
[1779882684308,36.81,75678.56,0.0,0.82013,0.00011,17.5073]
[1779882685316,36.81,75675.21,0.0,0.81977,0.00011,17.52853]
[1779882687330,36.81,75675.94,0.0,0.81984,0.00011,17.52417]
[1779882690350,36.81,75676.71,0.0,0.81992,0.00011,17.5197]
[1779882692365,36.81,75678.18,0.0,0.8201,0.00011,17.50685]
[1779882693372,36.81,75679.63,0.0,0.82025,0.00011,17.49787]
[1779882696393,36.82,75679.08,0.0,0.82019,0.00011,17.50181]
[1779882697400,36.82,75678.53,0.0,0.82013,0.00011,17.50542]
[1779882702435,36.82,75678.85,0.0,0.82015,0.00011,17.50415]
[1779882707470,36.82,75678.38,0.0,0.82009,0.00011,17.50785]
[1779882712506,36.82,75678.23,0.0,0.82006,0.00011,17.50952]
[1779882717541,36.82,75678.78,0.0,0.82011,0.00011,17.50678]
[1779882719555,36.82,75686.94,0.0,0.82097,0.00011,17.45572]
[1779882720562,36.82,75688.82,0.0,0.82117,0.00011,17.4441]
[1779882721569,36.83,75688.25,0.0,0.8211,0.00011,17.44792]
[1779882724591,36.83,75687.61,0.0,0.82103,0.00011,17.45247]
[1779882725597,36.83,75688.67,0.0,0.82114,0.00011,17.44593]
[1779882727611,36.83,75689.24,0.0,0.82119,0.00011,17.44262]
[1779882730632,36.83,75688.82,0.0,0.82114,0.00011,17.4457]
[1779882731639,36.83,75689.27,0.0,0.82119,0.00011,17.44301]
[1779882736674,36.83,75689.24,0.0,0.82117,0.00011,17.44393]
[1779882739695,36.83,75688.88,0.0,0.82113,0.00011,17.44663]
[1779882740702,36.83,75689.17,0.0,0.82115,0.00011,17.44495]
[1779882743723,36.83,75688.75,0.0,0.8211,0.00011,17.44803]
[1779882749765,36.84,75688.9,0.0,0.8211,0.00011,17.44795]
[1779882751780,36.84,75688.43,0.0,0.82108,0.00011,17.44732]
[1779882753794,36.84,75688.84,0.0,0.82112,0.00011,17.44502]
[1779882759836,36.84,75688.91,0.0,0.82111,0.00011,17.44546]
[1779882765878,36.84,75688.56,0.0,0.82106,0.00011,17.44868]
[1779882766885,36.84,75687.45,0.0,0.82094,0.00011,17.45581]
[1779882771920,36.84,75687.28,0.0,0.82091,0.00011,17.45754]
[1779882772927,36.84,75686.46,0.0,0.82082,0.00011,17.46283]
[1779882777963,36.85,75686.28,0.0,0.82079,0.00011,17.4646]
[1779882781991,36.85,75687.0,0.0,0.82085,0.00011,17.46108]
[1779882786019,36.85,75687.43,0.0,0.82087,0.00011,17.45956]
[1779882789040,36.85,75687.03,0.0,0.82082,0.00011,17.46296]
[1779882790047,36.86,75687.4,0.0,0.82085,0.00011,17.46093]
[1779882791054,36.86,75682.98,0.0,0.82038,0.00011,17.48902]
[1779882792061,36.86,75681.02,0.0,0.82016,0.00011,17.50159]
[1779882793070,36.86,75679.85,0.0,0.82003,0.00011,17.50919]
[1779882794075,36.86,75669.82,0.0,0.81896,0.00011,17.57243]
[1779882795082,36.86,75668.14,0.0,0.81878,0.00011,17.58312]
[1779882796089,36.86,75667.17,0.0,0.81867,0.00011,17.58934]
[1779882801124,36.86,75666.91,0.0,0.81863,0.00011,17.59152]
[1779882802131,36.86,75665.95,0.0,0.81853,0.00011,17.59765]
[1779882803138,36.86,75666.92,0.0,0.81863,0.00011,17.59166]
[1779882804146,36.86,75668.91,0.0,0.81884,0.00011,17.57927]
[1779882809180,36.86,75671.03,0.0,0.81906,0.00011,17.56657]
[1779882810187,36.86,75673.24,0.0,0.81929,0.00011,17.55282]
[1779882811194,36.86,75673.94,0.0,0.81939,0.00011,17.54471]
[1779882812201,36.86,75672.01,0.0,0.81919,0.00011,17.55699]
[1779882817236,36.87,75671.79,0.0,0.81915,0.00011,17.55912]
[1779882819250,36.87,75673.17,0.0,0.81929,0.00011,17.55074]
[1779882821264,36.87,75671.67,0.0,0.81913,0.00011,17.56046]
[1779882826300,36.87,75671.25,0.0,0.81907,0.00011,17.5638]
[1779882829321,36.87,75663.24,0.0,0.81821,0.00011,17.61448]
[1779882834355,36.87,75663.06,0.0,0.81818,0.00011,17.61597]
[1779882839391,36.87,75664.1,0.0,0.81829,0.00011,17.60981]
[1779882844426,36.87,75664.92,0.0,0.81837,0.00011,17.60513]
[1779882849461,36.87,75664.49,0.0,0.81831,0.00011,17.60829]
[1779882854496,36.88,75663.49,0.0,0.8182,0.00011,17.61502]
[1779882856510,36.88,75659.78,0.0,0.8178,0.00011,17.63846]
[1779882861545,36.88,75657.94,0.0,0.81759,0.00011,17.65028]
[1779882862552,36.88,75655.76,0.0,0.81736,0.00011,17.66399]
[1779882867587,36.88,75655.91,0.0,0.81737,0.00011,17.6632]
[1779882871617,36.88,75657.29,0.0,0.81755,0.00011,17.65081]
[1779882876653,36.88,75656.91,0.0,0.8175,0.00011,17.65345]
[1779882878667,36.88,75655.88,0.0,0.81739,0.00011,17.66001]
[1779882883702,36.88,75655.87,0.0,0.81738,0.00011,17.66029]
[1779882888737,36.88,75655.06,0.0,0.81729,0.00011,17.66556]
[1779882893772,36.88,75655.5,0.0,0.81734,0.00011,17.66299]
[1779882894778,36.88,75656.4,0.0,0.81743,0.00011,17.65739]
[1779882898807,36.88,75649.79,0.0,0.81672,0.00011,17.699]
[1779882899814,36.88,75647.7,0.0,0.81649,0.00011,17.71224]
[1779882900840,36.88,75647.7,0.0,0.81649,0.00011,17.71224]
[1779882900891,36.88,75647.7,0.0,0.81649,0.00011,17.71224]
[1779882900992,36.88,75646.09,0.0,0.81631,0.00011,17.72247]
[1779882901224,36.88,75646.09,0.0,0.81631,0.00011,17.72247]
[1779882902835,36.88,75643.8,0.0,0.81606,0.00011,17.73707]
[1779882907870,36.88,75643.74,0.0,0.81604,0.00011,17.73834]
[1779882912905,36.89,75643.68,0.0,0.81602,0.00011,17.73961]
[1779882916933,36.89,75642.5,0.0,0.81588,0.00011,17.74744]
[1779882921968,36.89,75642.29,0.0,0.81585,0.00011,17.74928]
[1779882927003,36.89,75642.15,0.0,0.81583,0.00011,17.75066]
[1779882933228,36.89,75642.76,0.0,0.81592,0.00011,17.74347]
[1779882940095,36.89,75642.77,0.0,0.8159,0.00011,17.7443]
[1779882942110,36.9,75646.61,0.0,0.81631,0.00011,17.72048]
[1779882947145,36.9,75646.87,0.0,0.81633,0.00011,17.71948]
[1779882948152,36.9,75653.54,0.0,0.81705,0.00011,17.67783]
[1779882949160,36.9,75655.75,0.0,0.81728,0.00011,17.66415]
[1779882949228,36.9,75655.75,0.0,0.81728,0.00011,17.66415]
[1779882950366,36.9,75656.33,0.0,0.81734,0.00011,17.66069]
[1779882951046,36.9,75656.33,0.0,0.81734,0.00011,17.66069]
[1779882951161,36.9,75656.33,0.0,0.81734,0.00011,17.66069]
[1779882951191,36.9,75651.78,0.0,0.81685,0.00011,17.68936]
[1779882954212,36.9,75656.17,0.0,0.81732,0.00011,17.66229]
[1779882954353,36.9,75656.17,0.0,0.81732,0.00011,17.66229]
[1779882961261,36.9,75655.22,0.0,0.81719,0.00011,17.66943]
[1779882966304,36.9,75656.45,0.0,0.81731,0.00011,17.66254]
[1779882968318,36.91,75658.69,0.0,0.81755,0.00011,17.64886]
[1779882970103,36.91,75661.32,0.0,0.81783,0.00011,17.63244]
[1779882970332,36.91,75663.86,0.0,0.8181,0.00011,17.6166]
[1779882971339,36.91,75665.17,0.0,0.81824,0.00011,17.60849]
[1779882972346,36.91,75669.09,0.0,0.81866,0.00011,17.58386]
[1779882973353,36.91,75672.8,0.0,0.81906,0.00011,17.56057]
[1779882974360,36.91,75671.59,0.0,0.81893,0.00011,17.56816]
[1779882978499,36.91,75671.48,0.0,0.81892,0.00011,17.56883]
[1779882978551,36.91,75671.48,0.0,0.81892,0.00011,17.56883]
[1779882978718,36.91,75671.48,0.0,0.81892,0.00011,17.56883]
[1779882978818,36.91,75671.63,0.0,0.81893,0.00011,17.56788]
[1779882979395,36.91,75672.39,0.0,0.81902,0.00011,17.56311]
[1779882980402,36.91,75669.91,0.0,0.81875,0.00011,17.5788]
[1779882981409,36.91,75669.11,0.0,0.81866,0.00011,17.58394]
[1779882984430,36.91,75672.51,0.0,0.81902,0.00011,17.56298]
[1779882985437,36.91,75673.37,0.0,0.81911,0.00011,17.55773]
[1779882986372,36.91,75673.37,0.0,0.81911,0.00011,17.55773]
[1779882986383,36.91,75673.37,0.0,0.81911,0.00011,17.55773]
[1779882986470,36.91,75673.37,0.0,0.81911,0.00011,17.55773]
[1779882986522,36.91,75673.62,0.0,0.81913,0.00011,17.55631]
[1779882989465,36.91,75672.61,0.0,0.81902,0.00011,17.56309]
[1779882990472,36.91,75669.08,0.0,0.81864,0.00011,17.58537]
[1779882991842,36.91,75669.08,0.0,0.81864,0.00011,17.58537]
[1779882991894,36.91,75669.08,0.0,0.81864,0.00011,17.58537]
[1779882991969,36.91,75669.08,0.0,0.81864,0.00011,17.58537]
[1779882992066,36.91,75668.57,0.0,0.81861,0.00011,17.5848]
[1779883000541,36.91,75667.38,0.0,0.81846,0.00011,17.59327]
[1779883001895,36.91,75667.38,0.0,0.81846,0.00011,17.59327]
[1779883001948,36.91,75667.38,0.0,0.81846,0.00011,17.59327]
[1779883001967,36.91,75667.38,0.0,0.81846,0.00011,17.59327]
[1779883001992,36.91,75667.36,0.0,0.81846,0.00011,17.5935]
[1779883007592,36.91,75667.06,0.0,0.81842,0.00011,17.59601]
[1779883012345,36.92,75667.07,0.0,0.81841,0.00011,17.59636]
[1779883012392,36.92,75667.07,0.0,0.81841,0.00011,17.59636]
[1779883012469,36.92,75667.07,0.0,0.81841,0.00011,17.59636]
[1779883012494,36.92,75667.07,0.0,0.81841,0.00011,17.59647]
[1779883017661,36.92,75666.51,0.0,0.81834,0.00011,17.60051]
[1779883022700,36.92,75666.46,0.0,0.81833,0.00011,17.60133]
[1779883023767,36.92,75666.46,0.0,0.81833,0.00011,17.60133]
[1779883023828,36.92,75666.46,0.0,0.81833,0.00011,17.60133]
[1779883023966,36.92,75666.46,0.0,0.81833,0.00011,17.60133]
[1779883024046,36.92,75665.94,0.0,0.81827,0.00011,17.6047]
[1779883026731,36.92,75664.63,0.0,0.81813,0.00011,17.6132]
[1779883031766,36.92,75662.98,0.0,0.81794,0.00011,17.62397]
[1779883032773,36.92,75661.14,0.0,0.81774,0.00011,17.63557]
[1779883033993,36.92,75661.14,0.0,0.81774,0.00011,17.63557]
[1779883034035,36.92,75661.14,0.0,0.81774,0.00011,17.63557]
[1779883034220,36.92,75661.14,0.0,0.81774,0.00011,17.63557]
[1779883034067,36.92,75660.44,0.0,0.81767,0.00011,17.64002]
[1779883035793,36.92,75661.42,0.0,0.81777,0.00011,17.634]
[1779883040829,36.92,75661.05,0.0,0.81772,0.00011,17.63664]
[1779883045864,36.92,75660.64,0.0,0.81768,0.00011,17.63949]
[1779883047556,36.92,75660.2,0.0,0.81763,0.00011,17.6423]
[1779883047580,36.92,75660.2,0.0,0.81763,0.00011,17.6423]
[1779883047724,36.92,75660.2,0.0,0.81763,0.00011,17.6423]
[1779883047878,36.92,75660.23,0.0,0.81763,0.00011,17.64217]
[1779883048885,36.92,75662.39,0.0,0.81786,0.00011,17.62869]
[1779883049892,36.92,75660.0,0.0,0.8176,0.00011,17.64373]
[1779883050899,36.92,75652.7,0.0,0.81682,0.00011,17.68946]
[1779883051616,36.92,75652.7,0.0,0.81682,0.00011,17.68946]
[1779883051675,36.92,75652.7,0.0,0.81682,0.00011,17.68946]
[1779883051720,36.92,75652.7,0.0,0.81682,0.00011,17.68946]
[1779883051905,36.92,75652.27,0.0,0.8168,0.00011,17.6883]
[1779883056941,36.92,75652.42,0.0,0.81681,0.00011,17.68747]
[1779883060277,36.92,75651.83,0.0,0.81675,0.00011,17.6912]
[1779883059962,36.92,75649.86,0.0,0.81654,0.00011,17.70354]
[1779883060467,36.92,75649.86,0.0,0.81654,0.00011,17.70354]
[1779883060969,36.92,75649.76,0.0,0.81653,0.00011,17.70417]
[1779883066004,36.92,75649.31,0.0,0.81648,0.00011,17.70699]
[1779883067011,36.92,75648.33,0.0,0.81637,0.00011,17.71312]
[1779883072046,36.92,75648.01,0.0,0.81634,0.00011,17.71507]
[1779883074582,36.92,75647.6,0.0,0.81629,0.00011,17.71762]
[1779883074591,36.92,75647.6,0.0,0.81629,0.00011,17.71762]
[1779883074718,36.92,75647.6,0.0,0.81629,0.00011,17.71762]
[1779883075067,36.92,75647.42,0.0,0.81627,0.00011,17.71873]
[1779883076074,36.92,75650.31,0.0,0.81659,0.00011,17.70064]
[1779883081109,36.92,75649.84,0.0,0.81654,0.00011,17.70349]
[1779883086144,36.92,75649.8,0.0,0.81653,0.00011,17.70365]
[1779883091179,36.92,75649.9,0.0,0.81655,0.00011,17.70293]
[1779883091621,36.92,75649.9,0.0,0.81655,0.00011,17.70293]
[1779883091673,36.92,75649.9,0.0,0.81655,0.00011,17.70293]
[1779883091721,36.92,75649.9,0.0,0.81655,0.00011,17.70293]
[1779883092186,36.92,75649.93,0.0,0.81655,0.00011,17.70273]
[1779883100241,36.92,75649.8,0.0,0.81654,0.00011,17.70336]
[1779883103547,36.92,75649.11,0.0,0.81647,0.00011,17.70761]
[1779883103602,36.92,75649.11,0.0,0.81647,0.00011,17.70761]
[1779883103724,36.92,75649.11,0.0,0.81647,0.00011,17.70761]
[1779883104278,36.92,75649.11,0.0,0.81647,0.00011,17.70761]
[1779883104270,36.92,75648.84,0.0,0.81644,0.00011,17.70927]
[1779883104470,36.92,75648.84,0.0,0.81644,0.00011,17.70927]
[1779883105278,36.92,75648.82,0.0,0.81644,0.00011,17.70937]
[1779883114340,36.92,75648.48,0.0,0.81643,0.00011,17.70737]
[1779883115346,36.92,75646.57,0.0,0.81622,0.00011,17.71945]
[1779883115566,36.92,75646.57,0.0,0.81622,0.00011,17.71945]
[1779883115636,36.92,75646.57,0.0,0.81622,0.00011,17.71945]
[1779883115718,36.92,75646.57,0.0,0.81622,0.00011,17.71945]
[1779883116354,36.92,75646.71,0.0,0.81624,0.00011,17.71869]
[1779883121389,36.92,75646.42,0.0,0.81619,0.00011,17.72111]
[1779883127432,36.93,75646.6,0.0,0.8162,0.00011,17.72071]
[1779883128966,36.93,75646.6,0.0,0.8162,0.00011,17.72071]
[1779883128994,36.93,75646.6,0.0,0.8162,0.00011,17.72071]
[1779883129445,36.93,75643.25,0.0,0.81584,0.00011,17.74188]
[1779883130908,36.93,75643.25,0.0,0.81584,0.00011,17.74188]
[1779883130960,36.93,75643.25,0.0,0.81584,0.00011,17.74188]
[1779883130972,36.93,75643.25,0.0,0.81584,0.00011,17.74188]
[1779883131055,36.93,75641.24,0.0,0.81562,0.00011,17.75454]
[1779883132466,36.93,75640.08,0.0,0.81549,0.00011,17.76193]
[1779883136902,36.93,75640.93,0.0,0.81558,0.00011,17.75684]
[1779883136952,36.93,75640.93,0.0,0.81558,0.00011,17.75684]
[1779883136972,36.93,75640.93,0.0,0.81558,0.00011,17.75684]
[1779883137117,36.93,75642.65,0.0,0.81576,0.00011,17.7462]
[1779883143543,36.93,75642.68,0.0,0.81575,0.00011,17.74681]
[1779883144656,36.93,75642.68,0.0,0.81575,0.00011,17.74681]
[1779883144708,36.93,75642.68,0.0,0.81575,0.00011,17.74681]
[1779883144720,36.93,75642.68,0.0,0.81575,0.00011,17.74681]
[1779883144755,36.93,75642.78,0.0,0.81576,0.00011,17.74629]
[1779883150592,36.93,75642.4,0.0,0.81571,0.00011,17.74931]
[1779883152321,36.93,75642.4,0.0,0.81571,0.00011,17.74931]
[1779883152372,36.93,75642.4,0.0,0.81571,0.00011,17.74931]
[1779883152395,36.93,75642.93,0.0,0.81576,0.00011,17.74621]
[1779883152471,36.93,75642.93,0.0,0.81576,0.00011,17.74621]
[1779883158648,36.93,75642.16,0.0,0.81567,0.00011,17.75162]
[1779883164690,36.94,75642.65,0.0,0.81571,0.00011,17.74915]
[1779883168869,36.94,75642.7,0.0,0.81571,0.00011,17.74913]
[1779883168918,36.94,75642.7,0.0,0.81571,0.00011,17.74913]
[1779883168967,36.94,75642.7,0.0,0.81571,0.00011,17.74913]
[1779883169051,36.94,75643.52,0.0,0.8158,0.00011,17.7441]
[1779883171741,36.94,75641.96,0.0,0.81565,0.00011,17.75027]
[1779883172720,36.94,75641.96,0.0,0.81565,0.00011,17.75027]
[1779883172967,36.94,75641.96,0.0,0.81565,0.00011,17.75027]
[1779883172977,36.94,75641.81,0.0,0.81564,0.00011,17.7513]
[1779883178791,36.94,75642.12,0.0,0.81566,0.00011,17.74989]
[1779883180904,36.94,75642.76,0.0,0.81573,0.00011,17.74599]
[1779883180952,36.94,75642.76,0.0,0.81573,0.00011,17.74599]
[1779883180971,36.94,75642.76,0.0,0.81573,0.00011,17.74599]
[1779883180987,36.94,75643.27,0.0,0.81578,0.00011,17.7429]
[1779883188862,36.94,75643.02,0.0,0.81574,0.00011,17.74526]
[1779883192428,36.94,75643.81,0.0,0.81582,0.00011,17.74051]
[1779883192437,36.94,75643.08,0.0,0.81574,0.00011,17.74527]
[1779883192470,36.94,75643.08,0.0,0.81574,0.00011,17.74527]
[1779883192475,36.94,75643.08,0.0,0.81574,0.00011,17.74527]
[1779883194467,36.94,75643.08,0.0,0.81574,0.00011,17.74527]
[1779883194478,36.94,75643.08,0.0,0.81574,0.00011,17.74545]
[1779883196917,36.94,75648.76,0.0,0.81635,0.00011,17.71015]
[1779883197833,36.94,75648.76,0.0,0.81635,0.00011,17.71015]
[1779883197967,36.94,75648.76,0.0,0.81635,0.00011,17.71015]
[1779883198133,36.95,75651.52,0.0,0.81665,0.00011,17.69303]
[1779883199190,36.95,75651.52,0.0,0.81665,0.00011,17.69303]
[1779883200430,36.95,75652.14,0.0,0.81671,0.00011,17.68932]
[1779883200432,36.95,75655.61,0.0,0.81708,0.00011,17.66797]
[1779883200946,36.95,75659.21,0.0,0.81746,0.00011,17.64545]
[1779883201953,36.95,75660.16,0.0,0.81756,0.00011,17.63967]
[1779883202960,36.95,75658.95,0.0,0.81743,0.00011,17.64741]
[1779883203967,36.95,75654.9,0.0,0.81699,0.00011,17.67277]
[1779883204994,36.95,75654.9,0.0,0.81699,0.00011,17.67277]
[1779883205046,36.95,75654.9,0.0,0.81699,0.00011,17.67277]
[1779883205217,36.95,75654.9,0.0,0.81699,0.00011,17.67277]
[1779883205318,36.95,75654.55,0.0,0.81695,0.00011,17.67508]
[1779883210009,36.95,75656.48,0.0,0.81715,0.00011,17.6636]
[1779883211016,36.95,75659.84,0.0,0.81751,0.00011,17.64272]
[1779883211694,36.95,75659.84,0.0,0.81751,0.00011,17.64272]
[1779883211717,36.95,75659.84,0.0,0.81751,0.00011,17.64272]
[1779883211795,36.95,75659.84,0.0,0.81751,0.00011,17.64288]
[1779883213038,36.95,75659.84,0.0,0.81751,0.00011,17.64288]
[1779883213045,36.95,75661.39,0.0,0.81767,0.00011,17.63333]
[1779883214467,36.95,75661.39,0.0,0.81767,0.00011,17.63333]
[1779883215047,36.95,75661.17,0.0,0.81764,0.00011,17.63513]
[1779883218069,36.95,75658.57,0.0,0.81735,0.00011,17.65201]
[1779883219064,36.95,75658.57,0.0,0.81735,0.00011,17.65201]
[1779883219116,36.95,75658.57,0.0,0.81735,0.00011,17.65201]
[1779883219165,36.95,75657.43,0.0,0.81723,0.00011,17.65931]
[1779883220469,36.95,75657.43,0.0,0.81723,0.00011,17.65931]
[1779883220521,36.95,75657.43,0.0,0.81723,0.00011,17.65931]
[1779883221090,36.95,75656.69,0.0,0.81714,0.00011,17.66427]
[1779883223104,36.96,75655.54,0.0,0.81701,0.00011,17.67177]
[1779883226132,36.96,75655.44,0.0,0.817,0.00011,17.67283]
[1779883226147,36.96,75655.44,0.0,0.817,0.00011,17.67283]
[1779883226472,36.96,75655.44,0.0,0.817,0.00011,17.67283]
[1779883226194,36.96,75655.91,0.0,0.81705,0.00011,17.66989]
[1779883231128,36.96,75655.97,0.0,0.81704,0.00011,17.67009]
[1779883231160,36.96,75655.08,0.0,0.81697,0.00011,17.67193]
[1779883232468,36.96,75655.08,0.0,0.81697,0.00011,17.67193]
[1779883232511,36.96,75655.92,0.0,0.81706,0.00011,17.66696]
[1779883233174,36.96,75654.27,0.0,0.81688,0.00011,17.67728]
[1779883234181,36.96,75653.33,0.0,0.81678,0.00011,17.68334]
[1779883239216,36.96,75653.31,0.0,0.81676,0.00011,17.68435]
[1779883240223,36.96,75652.03,0.0,0.81662,0.00011,17.69252]
[1779883242238,36.96,75655.96,0.0,0.81704,0.00011,17.66828]
[1779883243245,36.96,75657.1,0.0,0.81716,0.00011,17.66131]
[1779883248280,36.97,75656.53,0.0,0.81708,0.00011,17.66579]
[1779883250294,36.97,75654.1,0.0,0.81681,0.00011,17.68133]
[1779883253315,36.97,75652.93,0.0,0.81668,0.00011,17.68909]
[1779883258350,36.97,75653.11,0.0,0.81669,0.00011,17.68865]
[1779883263385,36.97,75654.27,0.0,0.8168,0.00011,17.68213]
[1779883270434,36.98,75654.04,0.0,0.81675,0.00011,17.68487]
[1779883275469,36.98,75654.7,0.0,0.81681,0.00011,17.68159]
[1779883280505,36.98,75653.81,0.0,0.8167,0.00011,17.68802]
[1779883285540,36.98,75653.8,0.0,0.81669,0.00011,17.68893]
[1779883287554,36.98,75654.82,0.0,0.81679,0.00011,17.68291]
[1779883288561,36.98,75657.71,0.0,0.8171,0.00011,17.66504]
[1779883289568,36.98,75658.99,0.0,0.81723,0.00011,17.65725]
[1779883293596,36.99,75660.03,0.0,0.81736,0.00011,17.64771]
[1779883294603,36.99,75644.18,0.0,0.81565,0.00011,17.74687]
[1779883295610,36.99,75635.99,0.0,0.81476,0.00011,17.79802]
[1779883296617,36.99,75639.68,0.0,0.81516,0.00011,17.77502]
[1779883297655,36.99,75639.68,0.0,0.81516,0.00011,17.77502]
[1779883297706,36.99,75639.68,0.0,0.81516,0.00011,17.77502]
[1779883298112,36.99,75639.68,0.0,0.81516,0.00011,17.77502]
[1779883298186,36.99,75641.42,0.0,0.81535,0.00011,17.76421]
[1779883298631,36.99,75647.61,0.0,0.81601,0.00011,17.72564]
[1779883299638,36.99,75650.48,0.0,0.81632,0.00011,17.70782]
[1779883303665,36.99,75651.45,0.0,0.81642,0.00011,17.70221]
[1779883304674,36.99,75652.41,0.0,0.81652,0.00011,17.69633]
[1779883309674,36.99,75651.61,0.0,0.81643,0.00011,17.7018]
[1779883311722,36.99,75653.17,0.0,0.81659,0.00011,17.69239]
[1779883317764,36.99,75652.86,0.0,0.81655,0.00011,17.69501]
[1779883321792,36.99,75651.56,0.0,0.8164,0.00011,17.70356]
[1779883323806,36.99,75650.42,0.0,0.81627,0.00011,17.71087]
[1779883326826,37.0,75651.82,0.0,0.81642,0.00011,17.70239]
[1779883329282,37.0,75650.74,0.0,0.8163,0.00011,17.70932]
[1779883331862,37.0,75651.72,0.0,0.8164,0.00011,17.70346]
[1779883336897,37.0,75650.63,0.0,0.81628,0.00011,17.71072]
[1779883341932,37.0,75650.47,0.0,0.81625,0.00011,17.71217]
[1779883344953,37.0,75648.83,0.0,0.81607,0.00011,17.72269]
[1779883345960,37.0,75645.27,0.0,0.81568,0.00011,17.74497]
[1779883346967,37.0,75637.5,0.0,0.81484,0.00011,17.79347]
[1779883347974,37.0,75635.45,0.0,0.81462,0.00011,17.80638]
[1779883352010,37.0,75633.29,0.0,0.8144,0.00011,17.81648]
[1779883353009,37.0,75631.89,0.0,0.81425,0.00011,17.82531]
[1779883356030,37.0,75633.53,0.0,0.81442,0.00011,17.81541]
[1779883361399,37.0,75633.13,0.0,0.81437,0.00011,17.81836]
[1779883366100,37.01,75641.21,0.0,0.81523,0.00011,17.76869]
[1779883368114,37.01,75643.43,0.0,0.81547,0.00011,17.75518]
[1779883371135,37.01,75646.2,0.0,0.81576,0.00011,17.73844]
[1779883372142,37.01,75648.33,0.0,0.81599,0.00011,17.7252]
[1779883375163,37.01,75649.73,0.0,0.81614,0.00011,17.71666]
[1779883377177,37.01,75648.7,0.0,0.81602,0.00011,17.72322]
[1779883381205,37.01,75656.39,0.0,0.81685,0.00011,17.67546]
[1779883385233,37.01,75657.56,0.0,0.81697,0.00011,17.66857]
[1779883391275,37.01,75656.9,0.0,0.81689,0.00011,17.67334]
[1779883392282,37.01,75654.92,0.0,0.81667,0.00011,17.68579]
[1779883393289,37.01,75652.5,0.0,0.81641,0.00011,17.70097]
[1779883394296,37.01,75650.93,0.0,0.81624,0.00011,17.71082]
[1779883398324,37.01,75646.29,0.0,0.81573,0.00011,17.73994]
[1779883399331,37.01,75644.45,0.0,0.81554,0.00011,17.75143]
[1779883401349,37.01,75649.19,0.0,0.81605,0.00011,17.72188]
[1779883402356,37.01,75647.66,0.0,0.81588,0.00011,17.73146]
[1779883403363,37.01,75645.93,0.0,0.81569,0.00011,17.74227]
[1779883404370,37.01,75644.22,0.0,0.81551,0.00011,17.75295]
[1779883405377,37.01,75638.24,0.0,0.81486,0.00011,17.79021]
[1779883406384,37.01,75636.1,0.0,0.81463,0.00011,17.80367]
[1779883411419,37.02,75636.3,0.0,0.81467,0.00011,17.79895]
[1779883412426,37.02,75634.99,0.0,0.81453,0.00011,17.80719]
[1779883413433,37.02,75631.53,0.0,0.81415,0.00011,17.82881]
[1779883414440,37.02,75623.53,0.0,0.81328,0.00011,17.87865]
[1779883415447,37.02,75614.12,0.0,0.81225,0.00011,17.93718]
[1779883416454,37.02,75612.11,0.0,0.81203,0.00011,17.94982]
[1779883418467,37.02,75612.17,0.0,0.81203,0.00011,17.94959]
[1779883422497,37.02,75615.92,0.0,0.81244,0.00011,17.9266]
[1779883423503,37.02,75617.58,0.0,0.81262,0.00011,17.91647]
[1779883424510,37.02,75619.45,0.0,0.81282,0.00011,17.90506]
[1779883429545,37.02,75617.64,0.0,0.8126,0.00011,17.91748]
[1779883432567,37.02,75619.09,0.0,0.81274,0.00011,17.90934]
[1779883436595,37.03,75621.43,0.0,0.81299,0.00011,17.89554]
[1779883437602,37.03,75625.15,0.0,0.81339,0.00011,17.87254]
[1779883442637,37.03,75623.31,0.0,0.81318,0.00011,17.88466]
[1779883444651,37.03,75624.66,0.0,0.81332,0.00011,17.87652]
[1779883445658,37.03,75630.52,0.0,0.81396,0.00011,17.84005]
[1779883446665,37.03,75634.41,0.0,0.81438,0.00011,17.81586]
[1779883447678,37.03,75635.88,0.0,0.81454,0.00011,17.80676]
[1779883449691,37.03,75633.49,0.0,0.81428,0.00011,17.82174]
[1779883451705,37.03,75635.17,0.0,0.81446,0.00011,17.81134]
[1779883455733,37.03,75633.95,0.0,0.81432,0.00011,17.81907]
[1779883457747,37.03,75636.01,0.0,0.81455,0.00011,17.80629]
[1779883462782,37.03,75636.5,0.0,0.8146,0.00011,17.80339]
[1779883467817,37.03,75635.84,0.0,0.81452,0.00011,17.80761]
[1779883472828,37.03,75636.95,0.0,0.81467,0.00011,17.79694]
[1779883474867,37.03,75641.26,0.0,0.81514,0.00011,17.77015]
[1779883475874,37.03,75643.16,0.0,0.81534,0.00011,17.75837]
[1779883480908,37.03,75643.22,0.0,0.81534,0.00011,17.75836]
[1779883485944,37.03,75643.21,0.0,0.81533,0.00011,17.7588]
[1779883490979,37.04,75643.75,0.0,0.81539,0.00011,17.75587]
[1779883497021,37.04,75644.4,0.0,0.81545,0.00011,17.75242]
[1779883498028,37.04,75642.39,0.0,0.81523,0.00011,17.76505]
[1779883499034,37.04,75640.83,0.0,0.81506,0.00011,17.77486]
[1779883502056,37.04,75642.77,0.0,0.81526,0.00011,17.76303]
[1779883503063,37.04,75644.29,0.0,0.81542,0.00011,17.75367]
[1779883507091,37.04,75641.01,0.0,0.81506,0.00011,17.77452]
[1779883512126,37.04,75640.37,0.0,0.81499,0.00011,17.77896]
[1779883517161,37.04,75640.45,0.0,0.81499,0.00011,17.77893]
[1779883522195,37.04,75640.66,0.0,0.815,0.00011,17.77813]
[1779883524211,37.04,75641.92,0.0,0.81513,0.00011,17.77049]
[1779883526225,37.04,75644.17,0.0,0.81537,0.00011,17.75672]
[1779883528239,37.05,75645.68,0.0,0.81553,0.00011,17.74758]
[1779883531260,37.05,75644.44,0.0,0.81542,0.00011,17.75186]
[1779883536295,37.05,75644.65,0.0,0.81543,0.00011,17.75124]
[1779883541330,37.05,75645.78,0.0,0.81554,0.00011,17.74492]
[1779883544351,37.05,75644.22,0.0,0.81536,0.00011,17.75507]
[1779883549386,37.05,75644.75,0.0,0.81541,0.00011,17.75246]
[1779883554421,37.05,75644.39,0.0,0.81536,0.00011,17.7554]
[1779883555428,37.06,75645.59,0.0,0.81549,0.00011,17.74807]
[1779883560463,37.06,75644.77,0.0,0.81539,0.00011,17.75389]
[1779883562488,37.06,75643.53,0.0,0.81525,0.00011,17.76188]
[1779883563485,37.06,75638.93,0.0,0.81475,0.00011,17.79062]
[1779883564492,37.06,75637.34,0.0,0.81457,0.00011,17.8006]
[1779883568520,37.06,75639.65,0.0,0.81482,0.00011,17.78654]
[1779883570534,37.06,75641.26,0.0,0.81499,0.00011,17.77672]
[1779883573555,37.06,75640.15,0.0,0.81487,0.00011,17.78395]
[1779883574562,37.06,75639.01,0.0,0.81474,0.00011,17.79114]
[1779883579597,37.06,75638.84,0.0,0.81471,0.00011,17.79263]
[1779883584632,37.06,75622.91,0.0,0.81298,0.00011,17.89206]
[1779883585638,37.06,75619.84,0.0,0.81264,0.00011,17.9112]
[1779883586646,37.06,75619.7,0.0,0.81262,0.00011,17.9123]
[1779883591681,37.07,75622.44,0.0,0.81293,0.00011,17.89248]
[1779883595709,37.07,75620.67,0.0,0.81272,0.00011,17.90438]
[1779883596716,37.07,75617.36,0.0,0.81236,0.00011,17.92515]
[1779883597723,37.07,75615.05,0.0,0.8121,0.00011,17.93988]
[1779883598739,37.07,75611.36,0.0,0.8117,0.00011,17.96276]
[1779883599739,37.07,75605.64,0.0,0.81106,0.00011,17.99852]
[1779883600746,37.07,75603.0,0.0,0.81077,0.00011,18.01487]
[1779883604902,37.07,75601.78,0.0,0.81064,0.00011,18.02272]
[1779883604775,37.07,75582.55,0.0,0.80852,0.00011,18.14164]
[1779883605225,37.07,75582.55,0.0,0.80852,0.00011,18.14164]
[1779883605782,37.07,75585.07,0.0,0.80879,0.00011,18.12643]
[1779883606789,37.07,75581.5,0.0,0.80839,0.00011,18.14875]
[1779883608349,37.08,75580.64,0.0,0.80829,0.00011,18.1543]
[1779883608805,37.08,75576.33,0.0,0.80781,0.00011,18.18114]
[1779883612839,37.08,75585.66,0.0,0.80883,0.00011,18.12429]
[1779883613842,37.08,75592.08,0.0,0.80954,0.00011,18.08474]
[1779883615858,37.08,75596.01,0.0,0.80996,0.00011,18.06078]
[1779883617079,37.08,75596.64,0.0,0.81003,0.00011,18.05709]
[1779883617872,37.08,75601.52,0.0,0.81056,0.00011,18.02711]
[1779883618880,37.08,75604.7,0.0,0.81091,0.00011,18.00753]
[1779883620894,37.08,75589.74,0.0,0.80926,0.00011,18.10048]
[1779883621901,37.08,75579.35,0.0,0.8081,0.00011,18.16481]
[1779883622908,37.08,75579.89,0.0,0.80816,0.00011,18.16156]
[1779883625929,37.08,75558.6,0.0,0.80579,0.00011,18.29316]
[1779883626936,37.08,75545.61,0.0,0.80434,0.00011,18.37325]
[1779883627048,37.08,75545.61,0.0,0.80434,0.00011,18.37325]
[1779883627944,37.09,75549.57,0.0,0.80478,0.00011,18.34917]
[1779883629579,37.09,75549.57,0.0,0.80478,0.00011,18.34917]
[1779883629630,37.09,75555.99,0.0,0.80549,0.00011,18.30999]
[1779883630965,37.09,75563.07,0.0,0.80627,0.00011,18.26695]
[1779883631972,37.09,75571.12,0.0,0.80716,0.00011,18.2176]
[1779883632979,37.09,75579.41,0.0,0.80807,0.00011,18.16663]
[1779883634994,37.09,75584.95,0.0,0.80868,0.00011,18.13274]
[1779883640030,37.09,75584.25,0.0,0.80859,0.00011,18.13764]
[1779883642044,37.09,75576.44,0.0,0.80772,0.00011,18.18622]
[1779883643051,37.09,75573.38,0.0,0.80738,0.00011,18.20523]
[1779883645101,37.09,75573.2,0.0,0.80736,0.00011,18.20645]
[1779883645153,37.09,75573.2,0.0,0.80736,0.00011,18.20645]
[1779883645220,37.09,75573.2,0.0,0.80736,0.00011,18.20645]
[1779883648086,37.09,75551.68,0.0,0.80496,0.00011,18.33937]
[1779883649093,37.09,75549.88,0.0,0.80475,0.00011,18.35052]
[1779883650101,37.09,75554.34,0.0,0.80525,0.00011,18.32318]
[1779883651879,37.09,75554.34,0.0,0.80525,0.00011,18.32318]
[1779883651931,37.09,75554.34,0.0,0.80525,0.00011,18.32318]
[1779883651966,37.09,75555.88,0.0,0.80545,0.00011,18.30997]
[1779883652501,37.09,75555.88,0.0,0.80545,0.00011,18.30997]
[1779883652602,37.1,75555.58,0.0,0.80541,0.00011,18.31194]
[1779883656128,37.1,75557.02,0.0,0.80556,0.00011,18.30389]
[1779883656366,37.1,75557.02,0.0,0.80556,0.00011,18.30389]
[1779883656402,37.1,75557.02,0.0,0.80556,0.00011,18.30389]
[1779883656526,37.1,75557.02,0.0,0.80556,0.00011,18.30389]
[1779883662150,37.1,75554.83,0.0,0.80529,0.00011,18.31902]
[1779883662202,37.1,75554.83,0.0,0.80529,0.00011,18.31902]
[1779883662224,37.1,75554.83,0.0,0.80529,0.00011,18.31902]
[1779883667822,37.11,75555.33,0.0,0.80531,0.00011,18.31751]
[1779883667867,37.11,75555.33,0.0,0.80531,0.00011,18.31751]
[1779883667970,37.11,75555.33,0.0,0.80531,0.00011,18.31751]
[1779883673288,37.11,75550.92,0.0,0.80478,0.00011,18.34675]
[1779883674938,37.11,75550.92,0.0,0.80478,0.00011,18.34675]
[1779883674967,37.11,75550.92,0.0,0.80478,0.00011,18.34675]
[1779883674990,37.11,75551.26,0.0,0.80482,0.00011,18.34493]
[1779883675829,37.11,75551.26,0.0,0.80482,0.00011,18.34493]
[1779883675978,37.11,75551.26,0.0,0.80482,0.00011,18.34493]
[1779883677148,37.12,75555.37,0.0,0.80527,0.00011,18.32024]
[1779883680336,37.12,75557.19,0.0,0.80545,0.00011,18.30997]
[1779883680360,37.12,75557.19,0.0,0.80545,0.00011,18.30997]
[1779883680467,37.12,75557.19,0.0,0.80545,0.00011,18.30997]
[1779883682486,37.12,75560.79,0.0,0.80585,0.00011,18.28821]
[1779883682540,37.12,75560.79,0.0,0.80585,0.00011,18.28821]
[1779883682717,37.12,75560.79,0.0,0.80585,0.00011,18.28821]
[1779883688395,37.12,75559.31,0.0,0.80566,0.00011,18.29878]
[1779883689818,37.12,75559.31,0.0,0.80566,0.00011,18.29878]
[1779883689928,37.12,75559.31,0.0,0.80566,0.00011,18.29878]
[1779883689970,37.12,75559.31,0.0,0.80566,0.00011,18.29878]
[1779883693430,37.13,75555.74,0.0,0.80524,0.00011,18.32205]
[1779883695408,37.13,75555.32,0.0,0.80519,0.00011,18.32489]
[1779883695469,37.13,75555.32,0.0,0.80519,0.00011,18.32489]
[1779883701486,37.13,75554.47,0.0,0.80506,0.00011,18.33187]
[1779883702580,37.13,75554.47,0.0,0.80506,0.00011,18.33187]
[1779883702633,37.13,75554.47,0.0,0.80506,0.00011,18.33187]
[1779883702722,37.13,75554.47,0.0,0.80506,0.00011,18.33187]
[1779883708870,37.14,75556.48,0.0,0.80525,0.00011,18.32118]
[1779883708919,37.14,75556.48,0.0,0.80525,0.00011,18.32118]
[1779883708969,37.14,75556.48,0.0,0.80525,0.00011,18.32118]
[1779883716591,37.14,75557.04,0.0,0.8053,0.00011,18.31641]
[1779883721626,37.15,75556.6,0.0,0.80523,0.00011,18.32049]
[1779883727178,37.15,75556.94,0.0,0.80525,0.00011,18.3195]
[1779883727223,37.15,75556.94,0.0,0.80525,0.00011,18.3195]
[1779883727233,37.15,75556.94,0.0,0.80525,0.00011,18.3195]
[1779883731555,37.15,75557.07,0.0,0.80525,0.00011,18.31925]
[1779883731722,37.15,75557.07,0.0,0.80525,0.00011,18.31925]
[1779883731819,37.16,75560.85,0.0,0.80565,0.00011,18.29714]
[1779883736732,37.16,75570.5,0.0,0.8067,0.00011,18.23943]
[1779883737958,37.16,75570.5,0.0,0.8067,0.00011,18.23943]
[1779883737969,37.16,75570.5,0.0,0.8067,0.00011,18.23943]
[1779883738197,37.16,75570.78,0.0,0.80672,0.00011,18.23818]
[1779883738254,37.16,75570.78,0.0,0.80672,0.00011,18.23818]
[1779883738472,37.16,75570.78,0.0,0.80672,0.00011,18.23818]
[1779883738746,37.16,75566.37,0.0,0.80623,0.00011,18.26529]
[1779883743781,37.17,75565.76,0.0,0.80614,0.00011,18.27018]
[1779883746732,37.17,75566.82,0.0,0.80625,0.00011,18.26411]
[1779883746769,37.17,75566.82,0.0,0.80625,0.00011,18.26411]
[1779883746971,37.17,75566.82,0.0,0.80625,0.00011,18.26411]
[1779883750830,37.17,75572.6,0.0,0.80688,0.00011,18.22976]
[1779883753259,37.17,75573.38,0.0,0.80695,0.00011,18.22545]
[1779883753300,37.17,75573.38,0.0,0.80695,0.00011,18.22545]
[1779883753469,37.17,75573.38,0.0,0.80695,0.00011,18.22545]
[1779883758886,37.18,75573.06,0.0,0.80689,0.00011,18.22897]
[1779883763921,37.18,75573.69,0.0,0.80693,0.00011,18.22661]
[1779883764398,37.18,75573.69,0.0,0.80693,0.00011,18.22661]
[1779883764450,37.18,75573.69,0.0,0.80693,0.00011,18.22661]
[1779883764468,37.18,75573.69,0.0,0.80693,0.00011,18.22661]
[1779883769962,37.18,75576.5,0.0,0.80722,0.00011,18.21085]
[1779883772576,37.19,75575.11,0.0,0.80708,0.00011,18.21607]
[1779883772628,37.19,75575.11,0.0,0.80708,0.00011,18.21607]
[1779883772721,37.19,75575.11,0.0,0.80708,0.00011,18.21607]
[1779883778022,37.19,75575.24,0.0,0.80707,0.00011,18.2168]
[1779883783057,37.19,75575.65,0.0,0.8071,0.00011,18.21554]
[1779883784083,37.19,75575.65,0.0,0.8071,0.00011,18.21554]
[1779883784064,37.19,75569.96,0.0,0.80646,0.00011,18.25074]
[1779883784136,37.19,75569.96,0.0,0.80646,0.00011,18.25074]
[1779883784221,37.19,75569.96,0.0,0.80646,0.00011,18.25074]
[1779883790107,37.2,75569.43,0.0,0.80638,0.00011,18.25519]
[1779883801184,37.2,75565.32,0.0,0.80589,0.00011,18.28247]
[1779883803551,37.2,75564.2,0.0,0.80576,0.00011,18.28948]
[1779883803599,37.2,75564.2,0.0,0.80576,0.00011,18.28948]
[1779883803732,37.2,75564.2,0.0,0.80576,0.00011,18.28948]
[1779883805215,37.2,75558.25,0.0,0.80509,0.00011,18.32636]
[1779883808594,37.21,75557.95,0.0,0.80506,0.00011,18.3284]
[1779883808646,37.21,75557.95,0.0,0.80506,0.00011,18.3284]
[1779883808725,37.21,75557.95,0.0,0.80506,0.00011,18.3284]
[1779883809063,37.21,75557.95,0.0,0.80506,0.00011,18.3284]
[1779883809217,37.21,75557.63,0.0,0.80501,0.00011,18.33086]
[1779883812262,37.21,75544.56,0.0,0.80354,0.00011,18.41157]
[1779883813268,37.21,75542.22,0.0,0.80327,0.00011,18.42602]
[1779883818019,37.21,75540.4,0.0,0.80306,0.00011,18.43751]
[1779883818069,37.21,75540.4,0.0,0.80306,0.00011,18.43751]
[1779883818224,37.21,75539.23,0.0,0.80293,0.00011,18.44486]
[1779883823341,37.21,75527.11,0.0,0.80156,0.00011,18.51933]
[1779883824348,37.21,75526.52,0.0,0.80149,0.00011,18.52306]
[1779883825355,37.21,75508.85,0.0,0.79949,0.00011,18.63079]
[1779883826347,37.21,75508.85,0.0,0.79949,0.00011,18.63079]
[1779883826684,37.21,75508.85,0.0,0.79949,0.00011,18.63079]
[1779883826694,37.21,75517.8,0.0,0.8005,0.00011,18.57632]
[1779883829411,37.21,75515.85,0.0,0.80028,0.00011,18.58858]
[1779883830979,37.21,75514.36,0.0,0.8001,0.00011,18.59783]
[1779883831102,37.21,75514.36,0.0,0.8001,0.00011,18.59783]
[1779883831217,37.22,75513.87,0.0,0.80007,0.00011,18.59732]
[1779883836431,37.22,75515.57,0.0,0.80025,0.00011,18.5879]
[1779883839452,37.22,75510.59,0.0,0.79967,0.00011,18.61874]
[1779883843602,37.22,75510.96,0.0,0.79971,0.00011,18.61691]
[1779883844487,37.22,75502.81,0.0,0.79878,0.00011,18.6667]
[1779883846721,37.22,75501.71,0.0,0.79865,0.00011,18.67346]
[1779883846764,37.22,75501.71,0.0,0.79865,0.00011,18.67346]
[1779883847528,37.22,75502.69,0.0,0.79876,0.00011,18.66757]
[1779883847641,37.22,75502.69,0.0,0.79876,0.00011,18.66757]
[1779883847775,37.22,75502.69,0.0,0.79876,0.00011,18.66757]
[1779883847876,37.22,75502.67,0.0,0.79876,0.00011,18.66777]
[1779883849361,37.22,75502.72,0.0,0.79876,0.00011,18.66754]
[1779883849467,37.22,75502.72,0.0,0.79876,0.00011,18.66754]
[1779883849523,37.22,75502.54,0.0,0.79874,0.00011,18.66871]
[1779883854558,37.22,75502.33,0.0,0.79871,0.00011,18.67038]
[1779883856572,37.22,75509.62,0.0,0.79953,0.00011,18.62625]
[1779883857579,37.23,75514.91,0.0,0.80013,0.00011,18.5942]
[1779883860602,37.23,75520.75,0.0,0.80078,0.00011,18.55905]
[1779883861533,37.23,75520.75,0.0,0.80078,0.00011,18.55905]
[1779883861586,37.23,75520.75,0.0,0.80078,0.00011,18.55905]
[1779883861733,37.23,75520.75,0.0,0.80078,0.00011,18.55905]
[1779883862696,37.23,75521.25,0.0,0.80084,0.00011,18.55608]
[1779883862720,37.23,75521.25,0.0,0.80084,0.00011,18.55608]
[1779883862744,37.23,75521.25,0.0,0.80084,0.00011,18.55608]
[1779883862845,37.23,75520.91,0.0,0.8008,0.00011,18.55823]
[1779883863564,37.23,75520.91,0.0,0.8008,0.00011,18.55823]
[1779883863729,37.23,75520.91,0.0,0.8008,0.00011,18.55823]
[1779883863824,37.23,75519.44,0.0,0.80063,0.00011,18.56725]
[1779883869477,37.23,75516.55,0.0,0.8003,0.00011,18.58537]
[1779883869498,37.23,75516.55,0.0,0.8003,0.00011,18.58537]
[1779883869728,37.23,75516.55,0.0,0.8003,0.00011,18.58537]
[1779883874182,37.23,75517.99,0.0,0.80045,0.00011,18.57718]
[1779883874186,37.23,75517.99,0.0,0.80045,0.00011,18.57718]
[1779883874218,37.23,75517.99,0.0,0.80045,0.00011,18.57718]
[1779883874775,37.23,75517.88,0.0,0.80043,0.00011,18.57799]
[1779883874801,37.23,75517.88,0.0,0.80043,0.00011,18.57799]
[1779883874967,37.23,75517.88,0.0,0.80043,0.00011,18.57799]
[1779883875069,37.23,75516.55,0.0,0.80028,0.00011,18.58623]
[1779883877722,37.23,75521.2,0.0,0.8008,0.00011,18.55833]
[1779883879569,37.23,75522.17,0.0,0.8009,0.00011,18.55258]
[1779883879620,37.23,75522.17,0.0,0.8009,0.00011,18.55258]
[1779883879720,37.23,75522.17,0.0,0.8009,0.00011,18.55258]
[1779883879729,37.23,75522.17,0.0,0.8009,0.00011,18.55258]
[1779883879844,37.23,75522.17,0.0,0.8009,0.00011,18.55258]
[1779883880068,37.23,75522.75,0.0,0.80097,0.00011,18.54922]
[1779883881754,37.23,75532.26,0.0,0.80203,0.00011,18.49164]
[1779883883426,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883883478,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883883591,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883883643,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883883718,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883884216,37.23,75533.98,0.0,0.80222,0.00011,18.4813]
[1779883883767,37.24,75534.9,0.0,0.80232,0.00011,18.47585]
[1779883884775,37.24,75534.46,0.0,0.80227,0.00011,18.4787]
[1779883886789,37.24,75534.89,0.0,0.80231,0.00011,18.47641]
[1779883888803,37.24,75535.37,0.0,0.80236,0.00011,18.47382]
[1779883889810,37.24,75535.65,0.0,0.80239,0.00011,18.47229]
[1779883890817,37.24,75536.04,0.0,0.80243,0.00011,18.47009]
[1779883891824,37.24,75544.22,0.0,0.80337,0.00011,18.41648]
[1779883892831,37.24,75549.48,0.0,0.80396,0.00011,18.38443]
[1779883896890,37.24,75549.79,0.0,0.80398,0.00011,18.38341]
[1779883901894,37.25,75537.09,0.0,0.80252,0.00011,18.46275]
[1779883902901,37.25,75534.97,0.0,0.80228,0.00011,18.4759]
[1779883904915,37.25,75533.15,0.0,0.80207,0.00011,18.4874]
[1779883905922,37.25,75538.32,0.0,0.80265,0.00011,18.45606]
[1779883906929,37.25,75541.54,0.0,0.80301,0.00011,18.4366]
[1779883908734,37.25,75541.8,0.0,0.80303,0.00011,18.43524]
[1779883908785,37.25,75541.8,0.0,0.80303,0.00011,18.43524]
[1779883908968,37.25,75541.8,0.0,0.80303,0.00011,18.43524]
[1779883909069,37.25,75540.02,0.0,0.80283,0.00011,18.44636]
[1779883914986,37.26,75543.02,0.0,0.80314,0.00011,18.42958]
[1779883919014,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883919614,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883919669,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883919725,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883919952,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883919972,37.26,75538.86,0.0,0.80265,0.00011,18.45606]
[1779883920039,37.26,75534.32,0.0,0.80214,0.00011,18.484]
[1779883921046,37.26,75532.63,0.0,0.80194,0.00011,18.49455]
[1779883923060,37.26,75531.04,0.0,0.80176,0.00011,18.50467]
[1779883924067,37.26,75530.04,0.0,0.80164,0.00011,18.51096]
[1779883926157,37.26,75529.66,0.0,0.80159,0.00011,18.51347]
[1779883926208,37.26,75529.66,0.0,0.80159,0.00011,18.51347]
[1779883926220,37.26,75529.66,0.0,0.80159,0.00011,18.51347]
[1779883926204,37.26,75525.02,0.0,0.80106,0.00011,18.54222]
[1779883927091,37.26,75524.85,0.0,0.80104,0.00011,18.54326]
[1779883931119,37.27,75525.76,0.0,0.80112,0.00011,18.53913]
[1779883934140,37.27,75523.7,0.0,0.80087,0.00011,18.55251]
[1779883935147,37.27,75523.15,0.0,0.80081,0.00011,18.55612]
[1779883935403,37.27,75523.15,0.0,0.80081,0.00011,18.55612]
[1779883935405,37.27,75523.15,0.0,0.80081,0.00011,18.55612]
[1779883935476,37.27,75523.15,0.0,0.80081,0.00011,18.55612]
[1779883936154,37.27,75523.04,0.0,0.80079,0.00011,18.55705]
[1779883937161,37.27,75521.35,0.0,0.80059,0.00011,18.56758]
[1779883942196,37.28,75521.85,0.0,0.80063,0.00011,18.56573]
[1779883943203,37.28,75523.32,0.0,0.80079,0.00011,18.55704]
[1779883943570,37.28,75523.32,0.0,0.80079,0.00011,18.55704]
[1779883943574,37.28,75523.32,0.0,0.80079,0.00011,18.55704]
[1779883943718,37.28,75523.32,0.0,0.80079,0.00011,18.55704]
[1779883944210,37.28,75524.28,0.0,0.80089,0.00011,18.55145]
[1779883946224,37.28,75523.59,0.0,0.80081,0.00011,18.55616]
[1779883948250,37.28,75523.92,0.0,0.80084,0.00011,18.55441]
[1779883948256,37.28,75523.92,0.0,0.80084,0.00011,18.55441]
[1779883948238,37.28,75527.8,0.0,0.80127,0.00011,18.53106]
[1779883948470,37.28,75527.8,0.0,0.80127,0.00011,18.53106]
[1779883949245,37.28,75527.52,0.0,0.80124,0.00011,18.53305]
[1779883953274,37.29,75526.42,0.0,0.80112,0.00011,18.53702]
[1779883954281,37.29,75525.82,0.0,0.80105,0.00011,18.54094]
[1779883954918,37.29,75525.82,0.0,0.80105,0.00011,18.54094]
[1779883954971,37.29,75525.82,0.0,0.80105,0.00011,18.54094]
[1779883955020,37.29,75525.82,0.0,0.80105,0.00011,18.54094]
[1779883955288,37.29,75526.94,0.0,0.80117,0.00011,18.53439]
[1779883956295,37.29,75527.61,0.0,0.80124,0.00011,18.5306]
[1779883956897,37.29,75527.61,0.0,0.80124,0.00011,18.5306]
[1779883956966,37.29,75527.61,0.0,0.80124,0.00011,18.5306]
[1779883957302,37.29,75526.92,0.0,0.80116,0.00011,18.53507]
[1779883958308,37.29,75525.71,0.0,0.80102,0.00011,18.5427]
[1779883964351,37.29,75525.95,0.0,0.80101,0.00011,18.54278]
[1779883969386,37.3,75526.28,0.0,0.80103,0.00011,18.54201]
[1779883970933,37.3,75526.28,0.0,0.80103,0.00011,18.54201]
[1779883970974,37.3,75526.28,0.0,0.80103,0.00011,18.54201]
[1779883970981,37.3,75526.28,0.0,0.80103,0.00011,18.54201]
[1779883971068,37.3,75526.23,0.0,0.80102,0.00011,18.54256]
[1779883976435,37.3,75526.25,0.0,0.801,0.00011,18.54392]
[1779883977391,37.3,75526.25,0.0,0.801,0.00011,18.54392]
[1779883977443,37.3,75526.25,0.0,0.801,0.00011,18.54392]
[1779883977474,37.3,75526.25,0.0,0.801,0.00011,18.54392]
[1779883977535,37.3,75526.07,0.0,0.80097,0.00011,18.54527]
[1779883981470,37.31,75527.13,0.0,0.80107,0.00011,18.5398]
[1779883987513,37.31,75527.33,0.0,0.80107,0.00011,18.54006]
[1779883989526,37.31,75526.8,0.0,0.801,0.00011,18.54376]
[1779883990533,37.31,75527.29,0.0,0.80105,0.00011,18.54102]
[1779883992391,37.31,75527.36,0.0,0.80106,0.00011,18.54083]
[1779883992442,37.31,75527.36,0.0,0.80106,0.00011,18.54083]
[1779883992471,37.31,75527.36,0.0,0.80106,0.00011,18.54083]
[1779883993244,37.31,75527.36,0.0,0.80106,0.00011,18.54083]
[1779883993316,37.31,75527.02,0.0,0.80101,0.00011,18.54337]
[1779883993470,37.31,75527.02,0.0,0.80101,0.00011,18.54337]
[1779883993554,37.31,75518.44,0.0,0.80004,0.00011,18.59548]
[1779883994561,37.32,75517.48,0.0,0.79993,0.00011,18.60147]
[1779883999596,37.32,75517.75,0.0,0.79995,0.00011,18.60064]
[1779884001647,37.32,75517.75,0.0,0.79995,0.00011,18.60064]
[1779884001701,37.32,75517.75,0.0,0.79995,0.00011,18.60064]
[1779884001726,37.32,75517.75,0.0,0.79995,0.00011,18.60064]
[1779884001822,37.32,75519.46,0.0,0.80013,0.00011,18.59059]
[1779884003624,37.32,75518.53,0.0,0.80002,0.00011,18.59657]
[1779884005638,37.32,75517.2,0.0,0.79987,0.00011,18.60497]
[1779884006645,37.32,75515.73,0.0,0.7997,0.00011,18.61404]
[1779884007595,37.32,75515.73,0.0,0.7997,0.00011,18.61404]
[1779884007646,37.32,75515.73,0.0,0.7997,0.00011,18.61404]
[1779884007728,37.32,75515.73,0.0,0.7997,0.00011,18.61404]
[1779884007740,37.32,75515.77,0.0,0.7997,0.00011,18.61394]
[1779884008659,37.32,75516.64,0.0,0.7998,0.00011,18.6088]
[1779884012796,37.32,75517.21,0.0,0.79988,0.00011,18.60195]
[1779884012848,37.32,75517.21,0.0,0.79988,0.00011,18.60195]
[1779884012967,37.32,75517.21,0.0,0.79988,0.00011,18.60195]
[1779884013070,37.32,75516.25,0.0,0.79977,0.00011,18.60792]
[1779884014701,37.32,75515.45,0.0,0.79967,0.00011,18.61307]
[1779884015708,37.32,75518.83,0.0,0.80005,0.00011,18.59271]
[1779884017721,37.33,75517.81,0.0,0.79993,0.00011,18.59923]
[1779884019736,37.33,75518.64,0.0,0.80002,0.00011,18.5945]
[1779884020755,37.33,75518.64,0.0,0.80002,0.00011,18.5945]
[1779884020761,37.33,75518.64,0.0,0.80002,0.00011,18.5945]
[1779884020977,37.33,75518.64,0.0,0.80002,0.00011,18.5945]
[1779884021069,37.33,75519.08,0.0,0.80007,0.00011,18.59199]
[1779884021751,37.33,75520.28,0.0,0.8002,0.00011,18.58488]
[1779884024772,37.33,75517.48,0.0,0.79987,0.00011,18.60236]
[1779884025501,37.33,75517.48,0.0,0.79987,0.00011,18.60236]
[1779884025546,37.33,75517.48,0.0,0.79987,0.00011,18.60236]
[1779884025724,37.33,75517.48,0.0,0.79987,0.00011,18.60236]
[1779884025779,37.33,75516.51,0.0,0.79976,0.00011,18.60839]
[1779884026786,37.33,75515.25,0.0,0.79962,0.00011,18.61617]
[1779884027793,37.33,75516.21,0.0,0.79972,0.00011,18.61048]
[1779884028800,37.33,75515.38,0.0,0.79963,0.00011,18.61565]
[1779884034842,37.33,75516.22,0.0,0.79971,0.00011,18.61138]
[1779884036519,37.33,75515.62,0.0,0.79964,0.00011,18.61516]
[1779884036571,37.33,75515.62,0.0,0.79964,0.00011,18.61516]
[1779884036719,37.33,75515.62,0.0,0.79964,0.00011,18.61516]
[1779884036819,37.33,75515.62,0.0,0.79963,0.00011,18.61531]
[1779884040884,37.34,75516.37,0.0,0.79971,0.00011,18.61133]
[1779884044913,37.34,75515.64,0.0,0.79961,0.00011,18.61636]
[1779884046927,37.34,75508.08,0.0,0.79875,0.00011,18.66243]
[1779884047645,37.34,75508.08,0.0,0.79875,0.00011,18.66243]
[1779884047698,37.34,75508.08,0.0,0.79875,0.00011,18.66243]
[1779884047725,37.34,75508.08,0.0,0.79875,0.00011,18.66243]
[1779884047934,37.34,75506.77,0.0,0.7986,0.00011,18.67044]
[1779884048942,37.34,75505.28,0.0,0.79843,0.00011,18.67953]
[1779884049948,37.34,75509.16,0.0,0.79887,0.00011,18.65611]
[1779884050955,37.34,75511.72,0.0,0.79916,0.00011,18.6407]
[1779884054194,37.34,75511.59,0.0,0.79914,0.00011,18.64171]
[1779884054209,37.34,75511.59,0.0,0.79914,0.00011,18.64171]
[1779884054218,37.34,75511.59,0.0,0.79914,0.00011,18.64171]
[1779884054295,37.34,75511.67,0.0,0.79915,0.00011,18.64144]
[1779884060027,37.34,75511.43,0.0,0.79911,0.00011,18.64341]
[1779884061026,37.34,75513.14,0.0,0.7993,0.00011,18.63316]
[1779884062211,37.34,75513.14,0.0,0.7993,0.00011,18.63316]
[1779884062217,37.34,75513.14,0.0,0.7993,0.00011,18.63316]
[1779884062313,37.34,75514.17,0.0,0.79941,0.00011,18.62715]
[1779884062811,37.34,75514.17,0.0,0.79941,0.00011,18.62715]
[1779884065466,37.34,75514.24,0.0,0.79942,0.00011,18.62696]
[1779884066062,37.34,75514.61,0.0,0.79946,0.00011,18.62483]
[1779884072104,37.35,75514.31,0.0,0.79944,0.00011,18.62349]
[1779884073782,37.35,75514.41,0.0,0.79945,0.00011,18.62299]
[1779884073835,37.35,75514.41,0.0,0.79945,0.00011,18.62299]
[1779884073968,37.35,75514.41,0.0,0.79945,0.00011,18.62299]
[1779884074118,37.35,75515.06,0.0,0.79952,0.00011,18.61916]
[1779884079154,37.35,75515.67,0.0,0.79958,0.00011,18.61602]
[1779884082241,37.35,75515.9,0.0,0.7996,0.00011,18.61485]
[1779884082289,37.35,75515.9,0.0,0.7996,0.00011,18.61485]
[1779884082387,37.35,75515.49,0.0,0.79955,0.00011,18.61755]
[1779884082471,37.35,75515.49,0.0,0.79955,0.00011,18.61755]
[1779884083182,37.35,75516.46,0.0,0.79966,0.00011,18.61168]
[1779884088217,37.35,75517.05,0.0,0.79972,0.00011,18.60865]
[1779884093692,37.35,75516.69,0.0,0.79967,0.00011,18.61127]
[1779884094260,37.35,75516.59,0.0,0.79965,0.00011,18.61208]
[1779884095468,37.35,75516.67,0.0,0.79966,0.00011,18.6117]
[1779884101308,37.36,75515.6,0.0,0.79953,0.00011,18.6189]
[1779884106343,37.36,75515.71,0.0,0.79953,0.00011,18.61872]
[1779884111378,37.36,75515.86,0.0,0.79954,0.00011,18.61831]
[1779884112262,37.36,75515.86,0.0,0.79954,0.00011,18.61831]
[1779884112313,37.36,75515.86,0.0,0.79954,0.00011,18.61831]
[1779884112385,37.36,75515.33,0.0,0.79948,0.00011,18.62162]
[1779884113221,37.36,75515.33,0.0,0.79948,0.00011,18.62162]
[1779884113392,37.36,75514.97,0.0,0.79944,0.00011,18.6239]
[1779884115532,37.36,75514.31,0.0,0.79936,0.00011,18.62816]
[1779884116413,37.36,75512.65,0.0,0.79917,0.00011,18.6383]
[1779884117420,37.36,75510.54,0.0,0.79893,0.00011,18.65115]
[1779884120764,37.36,75510.89,0.0,0.79896,0.00011,18.64924]
[1779884126482,37.36,75510.54,0.0,0.79891,0.00011,18.65181]
[1779884131518,37.36,75511.01,0.0,0.79899,0.00011,18.64548]
[1779884132525,37.36,75513.32,0.0,0.79925,0.00011,18.63157]
[1779884137560,37.37,75512.61,0.0,0.79916,0.00011,18.63636]
[1779884138567,37.37,75511.77,0.0,0.79906,0.00011,18.64154]
[1779884140581,37.37,75512.56,0.0,0.79915,0.00011,18.63694]
[1779884142595,37.37,75513.33,0.0,0.79923,0.00011,18.63248]
[1779884144609,37.37,75511.96,0.0,0.79907,0.00011,18.64097]
[1779884151658,37.37,75512.05,0.0,0.79907,0.00011,18.64111]
[1779884156694,37.37,75511.92,0.0,0.79905,0.00011,18.6424]
[1779884161736,37.37,75505.75,0.0,0.79834,0.00011,18.68037]
[1779884163750,37.37,75504.84,0.0,0.79823,0.00011,18.68626]
[1779884166771,37.38,75503.4,0.0,0.79805,0.00011,18.69554]
[1779884167778,37.38,75502.0,0.0,0.79789,0.00011,18.70417]
[1779884168785,37.38,75499.35,0.0,0.79759,0.00011,18.72035]
[1779884169792,37.38,75495.12,0.0,0.7971,0.00011,18.74603]
[1779884170799,37.38,75489.07,0.0,0.79641,0.00011,18.78263]
[1779884172195,37.38,75487.71,0.0,0.79626,0.00011,18.7909]
[1779884172813,37.38,75486.05,0.0,0.79606,0.00011,18.8011]
[1779884173819,37.38,75488.56,0.0,0.79635,0.00011,18.78617]
[1779884175414,37.38,75492.97,0.0,0.79684,0.00011,18.76002]
[1779884177848,37.38,75491.77,0.0,0.79669,0.00011,18.76773]
[1779884182883,37.39,75489.55,0.0,0.79642,0.00011,18.78224]
[1779884187920,37.39,75490.62,0.0,0.79652,0.00011,18.77685]
[1779884189936,37.39,75489.0,0.0,0.79633,0.00011,18.78706]
[1779884193907,37.39,75489.84,0.0,0.79645,0.00011,18.7786]
[1779884194971,37.39,75491.27,0.0,0.7966,0.00011,18.77066]
[1779884200019,37.4,75492.37,0.0,0.7967,0.00011,18.76524]
[1779884204145,37.4,75492.78,0.0,0.79673,0.00011,18.76351]
[1779884204187,37.4,75497.61,0.0,0.79728,0.00011,18.73464]
[1779884205048,37.4,75503.16,0.0,0.79791,0.00011,18.70132]
[1779884206055,37.4,75504.6,0.0,0.79807,0.00011,18.69284]
[1779884210083,37.4,75505.55,0.0,0.79816,0.00011,18.68796]
[1779884213104,37.41,75504.2,0.0,0.79799,0.00011,18.69675]
[1779884217132,37.41,75505.3,0.0,0.7981,0.00011,18.69095]
[1779884218141,37.41,75507.35,0.0,0.79833,0.00011,18.67877]
[1779884219147,37.41,75509.25,0.0,0.79854,0.00011,18.6675]
[1779884221161,37.41,75510.63,0.0,0.79869,0.00011,18.65961]
[1779884224181,37.41,75519.54,0.0,0.79969,0.00011,18.60645]
[1779884225189,37.41,75526.8,0.0,0.8005,0.00011,18.56281]
[1779884228210,37.42,75525.9,0.0,0.80039,0.00011,18.5689]
[1779884230225,37.42,75527.1,0.0,0.80052,0.00011,18.56194]
[1779884231232,37.42,75527.8,0.0,0.80059,0.00011,18.5578]
[1779884232242,37.42,75526.07,0.0,0.8004,0.00011,18.56839]
[1779884233373,37.42,75526.07,0.0,0.8004,0.00011,18.56839]
[1779884233474,37.42,75517.21,0.0,0.79939,0.00011,18.6224]
[1779884235263,37.42,75518.23,0.0,0.7995,0.00011,18.61634]
[1779884238285,37.42,75522.61,0.0,0.79999,0.00011,18.59019]
[1779884240299,37.42,75523.89,0.0,0.80013,0.00011,18.5827]
[1779884243320,37.42,75524.53,0.0,0.80019,0.00011,18.57927]
[1779884244483,37.42,75524.53,0.0,0.80019,0.00011,18.57927]
[1779884244574,37.42,75523.1,0.0,0.80003,0.00011,18.58822]
[1779884250369,37.42,75523.51,0.0,0.80006,0.00011,18.58639]
[1779884255404,37.43,75528.68,0.0,0.80066,0.00011,18.55188]
[1779884257418,37.43,75530.89,0.0,0.8009,0.00011,18.53877]
[1779884258425,37.43,75524.31,0.0,0.80016,0.00011,18.57869]
[1779884259432,37.43,75516.36,0.0,0.79926,0.00011,18.62713]
[1779884261446,37.43,75514.0,0.0,0.79899,0.00011,18.64168]
[1779884262453,37.43,75512.47,0.0,0.79881,0.00011,18.65114]
[1779884267488,37.43,75509.03,0.0,0.79841,0.00011,18.6725]
[1779884268104,37.43,75509.03,0.0,0.79841,0.00011,18.6725]
[1779884268571,37.43,75507.38,0.0,0.79822,0.00011,18.68265]
[1779884269502,37.43,75493.93,0.0,0.79669,0.00011,18.76371]
[1779884270509,37.43,75489.76,0.0,0.79621,0.00011,18.78907]
[1779884273095,37.43,75488.91,0.0,0.79611,0.00011,18.7943]
[1779884273352,37.43,75488.91,0.0,0.79611,0.00011,18.7943]
[1779884273530,37.43,75489.51,0.0,0.79618,0.00011,18.79075]
[1779884279573,37.43,75490.91,0.0,0.79633,0.00011,18.78287]
[1779884281228,37.44,75491.15,0.0,0.79636,0.00011,18.78162]
[1779884281587,37.44,75491.8,0.0,0.79643,0.00011,18.7779]
[1779884283602,37.44,75490.27,0.0,0.79624,0.00011,18.78749]
[1779884286624,37.44,75486.84,0.0,0.79584,0.00011,18.80865]
[1779884287631,37.44,75479.38,0.0,0.79499,0.00011,18.85362]
[1779884288648,37.44,75475.81,0.0,0.79458,0.00011,18.87515]
[1779884289645,37.44,75466.3,0.0,0.79348,0.00011,18.93236]
[1779884290652,37.44,75459.57,0.0,0.79271,0.00012,18.97277]
[1779884293673,37.44,75461.42,0.0,0.79292,0.00012,18.96198]
[1779884294680,37.44,75500.26,0.0,0.79735,0.00011,18.72886]
[1779884295850,37.44,75500.26,0.0,0.79735,0.00011,18.72886]
[1779884295942,37.44,75506.75,0.0,0.79809,0.00011,18.69001]
[1779884296700,37.44,75525.61,0.0,0.80021,0.00011,18.57628]
[1779884298254,37.44,75525.61,0.0,0.80021,0.00011,18.57628]
[1779884298329,37.44,75546.53,0.0,0.80255,0.00011,18.44973]
[1779884298726,37.44,75551.7,0.0,0.80313,0.00011,18.41856]
[1779884299795,37.44,75546.4,0.0,0.80254,0.00011,18.4507]
[1779884300777,37.44,75542.62,0.0,0.80211,0.00011,18.47383]
[1779884301793,37.44,75552.35,0.0,0.8032,0.00011,18.41481]
[1779884303669,37.44,75552.35,0.0,0.8032,0.00011,18.41481]
[1779884303753,37.45,75551.01,0.0,0.80304,0.00011,18.42314]
[1779884303808,37.45,75544.28,0.0,0.80229,0.00011,18.46398]
[1779884305823,37.45,75550.2,0.0,0.80295,0.00011,18.42813]
[1779884309788,37.45,75549.15,0.0,0.80283,0.00011,18.43476]
[1779884309864,37.45,75555.38,0.0,0.80352,0.00011,18.39699]
[1779884311560,37.45,75555.38,0.0,0.80352,0.00011,18.39699]
[1779884311759,37.45,75555.38,0.0,0.80352,0.00011,18.39699]
[1779884311611,37.45,75557.96,0.0,0.80384,0.00011,18.37757]
[1779884311887,37.45,75573.98,0.0,0.80561,0.00011,18.28008]
[1779884312890,37.45,75580.69,0.0,0.80636,0.00011,18.23918]
[1779884313902,37.45,75585.42,0.0,0.80688,0.00011,18.21037]
[1779884314910,37.45,75594.36,0.0,0.80786,0.00011,18.15576]
[1779884316069,37.45,75603.9,0.0,0.80891,0.00011,18.09743]
[1779884316946,37.45,75618.3,0.0,0.81048,0.00011,18.00928]
[1779884317931,37.45,75636.54,0.0,0.81246,0.00011,17.89727]
[1779884318938,37.45,75638.27,0.0,0.81265,0.00011,17.88659]
[1779884320989,37.45,75644.64,0.0,0.81334,0.00011,17.84736]
[1779884321826,37.45,75644.64,0.0,0.81334,0.00011,17.84736]
[1779884321978,37.45,75660.26,0.0,0.81502,0.00011,17.7512]
[1779884322986,37.45,75665.99,0.0,0.81563,0.00011,17.71595]
[1779884324002,37.45,75665.99,0.0,0.81563,0.00011,17.71595]
[1779884324040,37.45,75665.99,0.0,0.81563,0.00011,17.71595]
[1779884324141,37.45,75663.74,0.0,0.81539,0.00011,17.72989]
[1779884324986,37.45,75663.74,0.0,0.81539,0.00011,17.72989]
[1779884325000,37.45,75657.69,0.0,0.81474,0.00011,17.76711]
[1779884326452,37.45,75657.69,0.0,0.81474,0.00011,17.76711]
[1779884326471,37.45,75657.69,0.0,0.81474,0.00011,17.76711]
[1779884326554,37.45,75649.0,0.0,0.81381,0.00011,17.82058]
[1779884327020,37.45,75637.59,0.0,0.81258,0.00011,17.89072]
[1779884328022,37.45,75627.4,0.0,0.81147,0.00011,17.95334]
[1779884329030,37.45,75626.13,0.0,0.81133,0.00011,17.96122]
[1779884331044,37.45,75622.83,0.0,0.81097,0.00011,17.98161]
[1779884332073,37.45,75622.83,0.0,0.81097,0.00011,17.98161]
[1779884332175,37.45,75627.49,0.0,0.81147,0.00011,17.95309]
[1779884333059,37.45,75641.79,0.0,0.81302,0.00011,17.86525]
[1779884334066,37.45,75643.57,0.0,0.81322,0.00011,17.85428]
[1779884337087,37.45,75647.45,0.0,0.81364,0.00011,17.83037]
[1779884338976,37.45,75649.68,0.0,0.81388,0.00011,17.8166]
[1779884339101,37.45,75649.12,0.0,0.81382,0.00011,17.82002]
[1779884341115,37.45,75643.85,0.0,0.81325,0.00011,17.8524]
[1779884344148,37.45,75647.4,0.0,0.81363,0.00011,17.83059]
[1779884345156,37.45,75654.59,0.0,0.81441,0.00011,17.78633]
[1779884346163,37.45,75659.17,0.0,0.8149,0.00011,17.75817]
[1779884347614,37.45,75659.17,0.0,0.8149,0.00011,17.75817]
[1779884347754,37.45,75663.47,0.0,0.81536,0.00011,17.73163]
[1779884348602,37.45,75663.47,0.0,0.81536,0.00011,17.73163]
[1779884348677,37.45,75680.43,0.0,0.81717,0.00011,17.62704]
[1779884349197,37.45,75694.02,0.0,0.81861,0.00011,17.54316]
[1779884350201,37.45,75699.6,0.0,0.81921,0.00011,17.50831]
[1779884351216,37.44,75708.69,0.0,0.82017,0.00011,17.45203]
[1779884352215,37.44,75728.7,0.0,0.82227,0.0001,17.32797]
[1779884353222,37.44,75733.55,0.0,0.82277,0.0001,17.29788]
[1779884354229,37.44,75728.08,0.0,0.8222,0.0001,17.3318]
[1779884355236,37.44,75720.53,0.0,0.82141,0.0001,17.37864]
[1779884356243,37.44,75715.84,0.0,0.82092,0.0001,17.40769]
[1779884359264,37.44,75726.01,0.0,0.82199,0.0001,17.34466]
[1779884361278,37.45,75725.47,0.0,0.82192,0.0001,17.34868]
[1779884362284,37.45,75718.22,0.0,0.82116,0.0001,17.3936]
[1779884367320,37.45,75717.02,0.0,0.82103,0.0001,17.40102]
[1779884371950,37.45,75714.61,0.0,0.82078,0.00011,17.41585]
[1779884371348,37.45,75710.68,0.0,0.8204,0.00011,17.43624]
[1779884371967,37.45,75710.68,0.0,0.8204,0.00011,17.43624]
[1779884372414,37.45,75710.68,0.0,0.8204,0.00011,17.43624]
[1779884374144,37.45,75712.59,0.0,0.8206,0.00011,17.42432]
[1779884374217,37.45,75712.59,0.0,0.8206,0.00011,17.42432]
[1779884374344,37.45,75712.59,0.0,0.8206,0.00011,17.42432]
[1779884374369,37.45,75710.43,0.0,0.82037,0.00011,17.43763]
[1779884375377,37.45,75706.44,0.0,0.81996,0.00011,17.46224]
[1779884376384,37.45,75700.41,0.0,0.81932,0.00011,17.49942]
[1779884376967,37.45,75700.41,0.0,0.81932,0.00011,17.49942]
[1779884377391,37.44,75696.52,0.0,0.81891,0.00011,17.52339]
[1779884380416,37.44,75700.32,0.0,0.81932,0.00011,17.49962]
[1779884381423,37.44,75709.9,0.0,0.82033,0.00011,17.44025]
[1779884382430,37.44,75714.18,0.0,0.82078,0.00011,17.4137]
[1779884384444,37.44,75710.25,0.0,0.82037,0.00011,17.43795]
[1779884385451,37.44,75707.36,0.0,0.82006,0.00011,17.45584]
[1779884387465,37.44,75706.57,0.0,0.81998,0.00011,17.46069]
[1779884389479,37.44,75704.27,0.0,0.81974,0.00011,17.4748]
[1779884390486,37.44,75706.56,0.0,0.81998,0.00011,17.4606]
[1779884391493,37.44,75707.66,0.0,0.8201,0.00011,17.45378]
[1779884392500,37.44,75705.98,0.0,0.81992,0.00011,17.46416]
[1779884394514,37.44,75704.62,0.0,0.81978,0.00011,17.47252]
[1779884396528,37.44,75706.17,0.0,0.81994,0.00011,17.46288]
[1779884397534,37.44,75711.31,0.0,0.82049,0.00011,17.43099]
[1779884398542,37.44,75718.37,0.0,0.82123,0.0001,17.38724]
[1779884399549,37.44,75720.04,0.0,0.82141,0.0001,17.37678]
[1779884401563,37.44,75716.53,0.0,0.82104,0.0001,17.39841]
[1779884402571,37.44,75712.5,0.0,0.82062,0.00011,17.42334]
[1779884403578,37.44,75709.01,0.0,0.82025,0.00011,17.44488]
[1779884407606,37.44,75710.66,0.0,0.82043,0.00011,17.43435]
[1779884408613,37.44,75708.67,0.0,0.82022,0.00011,17.4466]
[1779884410627,37.44,75710.59,0.0,0.82042,0.00011,17.43457]
[1779884411634,37.44,75709.32,0.0,0.82029,0.00011,17.44236]
[1779884412641,37.44,75701.77,0.0,0.8195,0.00011,17.48898]
[1779884413648,37.44,75695.68,0.0,0.81886,0.00011,17.52656]
[1779884414655,37.44,75697.17,0.0,0.81901,0.00011,17.51726]
[1779884416312,37.44,75697.52,0.0,0.81905,0.00011,17.51509]
[1779884416318,37.44,75697.52,0.0,0.81905,0.00011,17.51509]
[1779884416467,37.44,75697.52,0.0,0.81905,0.00011,17.51509]
[1779884416669,37.44,75699.4,0.0,0.81925,0.00011,17.50338]
[1779884418683,37.44,75706.07,0.0,0.81996,0.00011,17.46193]
[1779884419690,37.44,75709.24,0.0,0.82029,0.00011,17.44223]
[1779884420697,37.44,75707.28,0.0,0.82009,0.00011,17.45429]
[1779884421704,37.44,75703.44,0.0,0.81969,0.00011,17.47796]
[1779884423718,37.44,75707.19,0.0,0.82008,0.00011,17.45462]
[1779884424725,37.44,75709.76,0.0,0.82035,0.00011,17.43865]
[1779884426738,37.44,75702.71,0.0,0.81961,0.00011,17.48214]
[1779884427746,37.44,75700.36,0.0,0.81937,0.00011,17.49664]
[1779884428753,37.44,75701.66,0.0,0.8195,0.00011,17.48855]
[1779884429760,37.44,75703.02,0.0,0.81965,0.00011,17.48009]
[1779884430738,37.44,75703.02,0.0,0.81965,0.00011,17.48009]
[1779884430790,37.44,75703.02,0.0,0.81965,0.00011,17.48009]
[1779884430975,37.44,75703.02,0.0,0.81965,0.00011,17.48009]
[1779884430891,37.44,75703.02,0.0,0.81965,0.00011,17.47999]
[1779884432781,37.44,75706.37,0.0,0.82004,0.00011,17.45517]
[1779884433788,37.44,75709.92,0.0,0.82041,0.00011,17.43311]
[1779884434795,37.44,75710.68,0.0,0.82049,0.00011,17.42836]
[1779884435802,37.44,75712.09,0.0,0.82064,0.00011,17.41958]
[1779884436809,37.44,75717.62,0.0,0.82122,0.0001,17.38531]
[1779884437816,37.43,75719.58,0.0,0.82143,0.0001,17.37311]
[1779884438823,37.43,75724.45,0.0,0.82194,0.0001,17.34292]
[1779884439830,37.43,75726.39,0.0,0.82214,0.0001,17.33079]
[1779884440837,37.43,75727.95,0.0,0.82231,0.0001,17.32104]
[1779884441849,37.43,75729.29,0.0,0.82245,0.0001,17.31267]
[1779884442856,37.43,75736.65,0.0,0.82322,0.0001,17.26698]
[1779884443865,37.43,75744.49,0.0,0.82403,0.0001,17.21831]
[1779884445879,37.43,75746.28,0.0,0.82422,0.0001,17.20697]
[1779884446217,37.43,75746.28,0.0,0.82422,0.0001,17.20697]
[1779884446973,37.43,75746.28,0.0,0.82422,0.0001,17.20697]
[1779884450914,37.43,75755.89,0.0,0.82522,0.0001,17.14702]
[1779884453937,37.43,75761.66,0.0,0.82582,0.0001,17.11096]
[1779884458972,37.43,75760.59,0.0,0.82572,0.0001,17.11734]
[1779884463036,37.43,75767.89,0.0,0.82648,0.0001,17.07149]
[1779884468071,37.43,75770.47,0.0,0.82676,0.0001,17.05443]
[1779884469079,37.43,75777.33,0.0,0.82746,0.0001,17.01158]
[1779884470086,37.43,75784.54,0.0,0.8282,0.0001,16.96672]
[1779884471093,37.43,75792.68,0.0,0.82904,0.0001,16.91581]
[1779884472207,37.43,75802.41,0.0,0.83003,0.0001,16.85522]
[1779884473107,37.43,75808.16,0.0,0.83061,0.0001,16.81904]
[1779884474115,37.42,75810.52,0.0,0.83086,0.0001,16.80403]
[1779884475134,37.42,75803.02,0.0,0.8301,0.0001,16.85051]
[1779884476129,37.42,75796.56,0.0,0.82949,0.0001,16.88818]
[1779884478836,37.42,75796.96,0.0,0.82953,0.0001,16.8854]
[1779884478975,37.42,75796.96,0.0,0.82953,0.0001,16.8854]
[1779884479070,37.41,75797.07,0.0,0.82959,0.0001,16.88164]
[1779884479152,37.41,75800.11,0.0,0.8299,0.0001,16.8627]
[1779884480241,37.41,75800.11,0.0,0.8299,0.0001,16.8627]
[1779884480327,37.41,75806.06,0.0,0.83051,0.0001,16.82536]
[1779884481167,37.41,75806.79,0.0,0.83059,0.0001,16.82062]
[1779884482172,37.41,75806.28,0.0,0.83054,0.0001,16.82361]
[1779884483764,37.41,75806.28,0.0,0.83054,0.0001,16.82361]
[1779884483833,37.41,75817.67,0.0,0.83169,0.0001,16.75239]
[1779884484189,37.41,75829.72,0.0,0.8329,0.0001,16.67721]
[1779884485197,37.4,75841.89,0.0,0.83414,0.0001,16.59984]
[1779884487098,37.4,75841.89,0.0,0.83414,0.0001,16.59984]
[1779884486203,37.4,75848.71,0.0,0.83486,0.0001,16.55478]
[1779884487212,37.39,75845.22,0.0,0.83456,0.0001,16.5738]
[1779884488217,37.39,75832.85,0.0,0.83333,0.0001,16.65024]
[1779884489224,37.39,75830.51,0.0,0.83309,0.0001,16.66532]
[1779884491803,37.39,75833.06,0.0,0.83335,0.0001,16.64935]
[1779884491884,37.39,75839.77,0.0,0.83405,0.0001,16.6035]
[1779884492269,37.39,75849.53,0.0,0.83503,0.0001,16.54234]
[1779884494291,37.39,75845.05,0.0,0.83458,0.0001,16.5704]
[1779884495858,37.39,75845.05,0.0,0.83458,0.0001,16.5704]
[1779884496307,37.39,75853.01,0.0,0.83537,0.0001,16.52066]
[1779884501740,37.39,75852.82,0.0,0.83537,0.0001,16.52099]
[1779884502364,37.39,75844.47,0.0,0.83454,0.0001,16.57297]
[1779884507933,37.39,75842.39,0.0,0.83433,0.0001,16.58576]
[1779884513974,37.39,75842.26,0.0,0.83432,0.0001,16.5864]
[1779884513995,37.39,75842.25,0.0,0.83432,0.0001,16.58638]
[1779884514447,37.39,75844.19,0.0,0.83452,0.0001,16.57417]
[1779884515454,37.39,75847.19,0.0,0.83482,0.0001,16.55535]
[1779884516461,37.38,75847.95,0.0,0.83489,0.0001,16.55055]
[1779884518475,37.38,75853.3,0.0,0.83543,0.0001,16.51701]
[1779884521496,37.38,75859.19,0.0,0.83602,0.0001,16.47986]
[1779884522503,37.38,75866.02,0.0,0.8367,0.0001,16.43699]
[1779884523514,37.38,75873.53,0.0,0.83744,0.0001,16.38992]
[1779884525528,37.38,75879.26,0.0,0.83801,0.0001,16.35401]
[1779884527542,37.38,75887.98,0.0,0.83886,0.0001,16.29941]
[1779884530878,37.38,75891.34,0.0,0.83919,0.0001,16.27853]
[1779884533893,37.38,75894.94,0.0,0.83954,0.0001,16.25615]
[1779884533899,37.38,75894.94,0.0,0.83954,0.0001,16.25615]
[1779884534721,37.38,75895.59,0.0,0.8396,0.0001,16.25217]
[1779884535955,37.38,75894.65,0.0,0.83951,0.0001,16.25805]
[1779884539964,37.39,75899.51,0.0,0.83994,0.0001,16.23059]
[1779884541647,37.39,75906.8,0.0,0.84065,0.0001,16.18495]
[1779884542655,37.39,75916.17,0.0,0.84156,0.0001,16.12612]
[1779884543661,37.39,75922.09,0.0,0.84214,0.0001,16.08894]
[1779884544668,37.39,75926.98,0.0,0.84262,0.0001,16.0576]
[1779884545822,37.39,75926.98,0.0,0.84262,0.0001,16.0576]
[1779884549470,37.39,75929.89,0.0,0.84291,0.0001,16.03924]
[1779884554747,37.39,75934.95,0.0,0.84342,0.0001,16.00344]
[1779884556765,37.39,75945.74,0.0,0.84446,0.0001,15.93599]
[1779884557834,37.39,75945.74,0.0,0.84446,0.0001,15.93599]
[1779884557874,37.39,75957.98,0.0,0.84563,0.0001,15.85951]
[1779884558775,37.39,75968.35,0.0,0.84661,9e-05,15.79463]
[1779884559784,37.39,75978.98,0.0,0.8476,9e-05,15.72941]
[1779884561130,37.39,75978.98,0.0,0.8476,9e-05,15.72941]
[1779884560789,37.39,76006.48,0.0,0.85017,9e-05,15.55749]
[1779884561801,37.39,76037.62,0.0,0.85306,9e-05,15.36295]
[1779884562473,37.39,76037.62,0.0,0.85306,9e-05,15.36295]
[1779884562597,37.39,76037.62,0.0,0.85306,9e-05,15.36295]
[1779884562808,37.39,76048.13,0.0,0.85401,9e-05,15.29823]
[1779884563818,37.4,76031.77,0.0,0.85248,9e-05,15.40238]
[1779884564837,37.4,76027.17,0.0,0.85205,9e-05,15.43149]
[1779884565420,37.4,76027.17,0.0,0.85205,9e-05,15.43149]
[1779884565466,37.4,76027.17,0.0,0.85205,9e-05,15.43149]
[1779884566242,37.4,76027.17,0.0,0.85205,9e-05,15.43149]
[1779884566260,37.4,76025.04,0.0,0.85185,9e-05,15.44472]
[1779884567080,37.4,76025.04,0.0,0.85185,9e-05,15.44472]
[1779884567884,37.4,76025.06,0.0,0.85186,9e-05,15.44429]
[1779884567959,37.4,76011.4,0.0,0.85059,9e-05,15.52942]
[1779884568857,37.4,76004.24,0.0,0.84993,9e-05,15.57407]
[1779884569865,37.4,75990.99,0.0,0.84868,9e-05,15.65719]
[1779884570873,37.4,75988.91,0.0,0.84849,9e-05,15.67031]
[1779884571298,37.4,75988.91,0.0,0.84849,9e-05,15.67031]
[1779884572887,37.4,75994.57,0.0,0.84902,9e-05,15.63503]
[1779884574901,37.4,75991.42,0.0,0.84872,9e-05,15.65502]
[1779884575908,37.4,75987.0,0.0,0.8483,9e-05,15.68279]
[1779884580943,37.4,75989.16,0.0,0.84849,9e-05,15.66996]
[1779884585997,37.4,75969.69,0.0,0.84664,9e-05,15.79281]
[1779884587006,37.4,75937.65,0.0,0.84358,0.0001,15.99348]
[1779884587548,37.4,75937.65,0.0,0.84358,0.0001,15.99348]
[1779884588017,37.4,75925.25,0.0,0.84238,0.0001,16.07133]
[1779884589018,37.41,75921.85,0.0,0.84205,0.0001,16.09289]
[1779884591524,37.41,75919.17,0.0,0.84178,0.0001,16.11016]
[1779884597074,37.41,75921.35,0.0,0.84197,0.0001,16.09815]
[1779884602109,37.41,75916.87,0.0,0.84152,0.0001,16.12754]
[1779884603116,37.41,75910.67,0.0,0.84091,0.0001,16.16657]
[1779884604123,37.41,75901.31,0.0,0.84,0.0001,16.22535]
[1779884606136,37.42,75900.75,0.0,0.83994,0.0001,16.22916]
[1779884611175,37.42,75902.33,0.0,0.84011,0.0001,16.21592]
[1779884616215,37.42,75905.03,0.0,0.84036,0.0001,16.1998]
[1779884618229,37.42,75911.35,0.0,0.84097,0.0001,16.1606]
[1779884621176,37.42,75907.95,0.0,0.84064,0.0001,16.18226]
[1779884621256,37.42,75883.47,0.0,0.83824,0.0001,16.33549]
[1779884621759,37.42,75883.47,0.0,0.83824,0.0001,16.33549]
[1779884622260,37.42,75843.31,0.0,0.83426,0.0001,16.58666]
[1779884622731,37.42,75843.31,0.0,0.83426,0.0001,16.58666]
[1779884623265,37.43,75818.69,0.0,0.83175,0.0001,16.74255]
[1779884624272,37.43,75816.77,0.0,0.83156,0.0001,16.7547]
[1779884624795,37.43,75816.77,0.0,0.83156,0.0001,16.7547]
[1779884625279,37.43,75818.43,0.0,0.83172,0.0001,16.74433]
[1779884627312,37.43,75799.94,0.0,0.82985,0.0001,16.85977]
[1779884628320,37.43,75786.59,0.0,0.82848,0.0001,16.94324]
[1779884629327,37.43,75785.59,0.0,0.82838,0.0001,16.94966]
[1779884630333,37.43,75782.65,0.0,0.82808,0.0001,16.96804]
[1779884630904,37.43,75782.65,0.0,0.82808,0.0001,16.96804]
[1779884631344,37.43,75768.15,0.0,0.82658,0.0001,17.05847]
[1779884632365,37.43,75757.09,0.0,0.82544,0.0001,17.12742]
[1779884633370,37.43,75756.27,0.0,0.82535,0.0001,17.13276]
[1779884635077,37.43,75756.27,0.0,0.82535,0.0001,17.13276]
[1779884635139,37.43,75760.29,0.0,0.82576,0.0001,17.10795]
[1779884635403,37.43,75771.84,0.0,0.82695,0.0001,17.03621]
[1779884636396,37.43,75771.0,0.0,0.82686,0.0001,17.04158]
[1779884637403,37.43,75765.57,0.0,0.8263,0.0001,17.07546]
[1779884639417,37.43,75760.92,0.0,0.82582,0.0001,17.10452]
[1779884641439,37.43,75752.95,0.0,0.82499,0.0001,17.15427]
[1779884642445,37.44,75747.29,0.0,0.8244,0.0001,17.18973]
[1779884643453,37.44,75754.6,0.0,0.82516,0.0001,17.14445]
[1779884645466,37.44,75759.24,0.0,0.82563,0.0001,17.116]
[1779884646484,37.44,75744.54,0.0,0.8241,0.0001,17.20763]
[1779884647486,37.44,75736.36,0.0,0.82325,0.0001,17.25862]
[1779884649504,37.44,75734.62,0.0,0.82306,0.0001,17.26997]
[1779884650511,37.44,75739.17,0.0,0.82353,0.0001,17.24192]
[1779884654542,37.44,75732.52,0.0,0.82282,0.0001,17.28397]
[1779884655555,37.44,75722.35,0.0,0.82176,0.0001,17.34712]
[1779884656561,37.44,75713.19,0.0,0.82079,0.00011,17.40422]
[1779884657568,37.44,75704.76,0.0,0.8199,0.00011,17.45668]
[1779884658795,37.44,75710.65,0.0,0.82051,0.00011,17.4205]
[1779884659582,37.45,75719.57,0.0,0.82145,0.0001,17.36542]
[1779884660590,37.45,75726.21,0.0,0.82214,0.0001,17.32434]
[1779884662604,37.45,75719.83,0.0,0.82147,0.0001,17.36402]
[1779884666633,37.45,75711.46,0.0,0.82059,0.00011,17.41613]
[1779884670661,37.45,75720.94,0.0,0.82158,0.0001,17.35795]
[1779884675696,37.45,75717.56,0.0,0.82124,0.0001,17.37572]
[1779884678717,37.45,75724.78,0.0,0.82199,0.0001,17.33142]
[1779884683753,37.45,75731.52,0.0,0.82268,0.0001,17.29039]
[1779884686774,37.45,75738.1,0.0,0.82336,0.0001,17.25018]
[1779884689795,37.46,75745.5,0.0,0.82412,0.0001,17.20475]
[1779884693837,37.46,75751.92,0.0,0.82478,0.0001,17.16547]
[1779884698868,37.46,75748.95,0.0,0.82445,0.0001,17.18487]
[1779884703905,37.46,75746.61,0.0,0.82419,0.0001,17.20053]
[1779884704912,37.46,75741.65,0.0,0.82367,0.0001,17.23139]
[1779884707933,37.46,75750.63,0.0,0.8246,0.0001,17.17593]
[1779884709947,37.46,75757.3,0.0,0.82529,0.0001,17.1345]
[1779884712968,37.46,75749.48,0.0,0.82448,0.0001,17.18349]
[1779884714912,37.46,75749.23,0.0,0.82445,0.0001,17.18526]
[1779884714966,37.46,75749.23,0.0,0.82445,0.0001,17.18526]
[1779884714992,37.46,75749.23,0.0,0.82445,0.0001,17.18526]
[1779884715276,37.46,75749.23,0.0,0.82445,0.0001,17.18526]
[1779884715328,37.46,75749.23,0.0,0.82445,0.0001,17.18526]
[1779884715429,37.47,75748.73,0.0,0.82439,0.0001,17.18881]
[1779884715468,37.47,75748.73,0.0,0.82439,0.0001,17.18881]
[1779884720028,37.47,75754.09,0.0,0.82493,0.0001,17.15647]
[1779884724753,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884724921,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884724969,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884725123,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884725221,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884725296,37.47,75754.49,0.0,0.82496,0.0001,17.15449]
[1779884725398,37.47,75753.63,0.0,0.82487,0.0001,17.15998]
[1779884726234,37.47,75753.63,0.0,0.82487,0.0001,17.15998]
[1779884726308,37.47,75752.91,0.0,0.82479,0.0001,17.16473]
[1779884726479,37.47,75752.91,0.0,0.82479,0.0001,17.16473]
[1779884729086,37.47,75762.52,0.0,0.82577,0.0001,17.10578]
[1779884730094,37.47,75783.88,0.0,0.82796,0.0001,16.97318]
[1779884730692,37.47,75783.88,0.0,0.82796,0.0001,16.97318]
[1779884731100,37.47,75786.53,0.0,0.82826,0.0001,16.95304]
[1779884734033,37.47,75783.86,0.0,0.82798,0.0001,16.97002]
[1779884739156,37.48,75778.88,0.0,0.82745,0.0001,17.00216]
[1779884741088,37.48,75778.79,0.0,0.82744,0.0001,17.00291]
[1779884741209,37.48,75778.79,0.0,0.82744,0.0001,17.00291]
[1779884741224,37.48,75778.79,0.0,0.82744,0.0001,17.00291]
[1779884741511,37.48,75779.28,0.0,0.82749,0.0001,17.00006]
[1779884741522,37.48,75779.28,0.0,0.82749,0.0001,17.00006]
[1779884741720,37.48,75779.28,0.0,0.82749,0.0001,17.00006]
[1779884742176,37.48,75780.61,0.0,0.82762,0.0001,16.99199]
[1779884742677,37.48,75780.61,0.0,0.82762,0.0001,16.99199]
[1779884742725,37.48,75780.61,0.0,0.82762,0.0001,16.99199]
[1779884748219,37.48,75791.13,0.0,0.82867,0.0001,16.92804]
[1779884752247,37.48,75797.56,0.0,0.82932,0.0001,16.88871]
[1779884757282,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758290,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758362,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758368,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758421,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758469,37.49,75798.98,0.0,0.82945,0.0001,16.88042]
[1779884758463,37.49,75800.0,0.0,0.82955,0.0001,16.87432]
[1779884760303,37.49,75807.92,0.0,0.83035,0.0001,16.82521]
[1779884761310,37.49,75815.39,0.0,0.83111,0.0001,16.77884]
[1779884763324,37.49,75820.72,0.0,0.83164,0.0001,16.74593]
[1779884768359,37.49,75820.33,0.0,0.83159,0.0001,16.74934]
[1779884770373,37.49,75827.63,0.0,0.83232,0.0001,16.70429]
[1779884775411,37.49,75819.38,0.0,0.83147,0.0001,16.75653]
[1779884775691,37.49,75819.38,0.0,0.83147,0.0001,16.75653]
[1779884776422,37.49,75803.43,0.0,0.82985,0.0001,16.85598]
[1779884777428,37.49,75798.42,0.0,0.82934,0.0001,16.88747]
[1779884778435,37.5,75801.16,0.0,0.82961,0.0001,16.87066]
[1779884779355,37.5,75801.16,0.0,0.82961,0.0001,16.87066]
[1779884780849,37.5,75802.48,0.0,0.82974,0.0001,16.86284]
[1779884780900,37.5,75802.48,0.0,0.82974,0.0001,16.86284]
[1779884780945,37.5,75802.48,0.0,0.82974,0.0001,16.86284]
[1779884780983,37.5,75802.48,0.0,0.82974,0.0001,16.86284]
[1779884781456,37.5,75803.31,0.0,0.82982,0.0001,16.85805]
[1779884783393,37.5,75803.74,0.0,0.82986,0.0001,16.85575]
[1779884783479,37.5,75803.74,0.0,0.82986,0.0001,16.85575]
[1779884785484,37.5,75798.35,0.0,0.82929,0.0001,16.89039]
[1779884789663,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884789714,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884789726,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884789915,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884789967,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884790219,37.51,75799.33,0.0,0.82937,0.0001,16.88601]
[1779884790519,37.51,75798.9,0.0,0.82932,0.0001,16.88902]
[1779884793480,37.51,75797.12,0.0,0.82915,0.0001,16.89684]
[1779884793540,37.51,75796.96,0.0,0.82913,0.0001,16.89815]
[1779884794547,37.51,75788.62,0.0,0.82828,0.0001,16.94995]
[1779884795554,37.51,75780.54,0.0,0.82745,0.0001,17.0007]
[1779884797983,37.51,75786.16,0.0,0.82802,0.0001,16.96621]
[1779884800563,37.51,75788.74,0.0,0.82827,0.0001,16.95067]
[1779884800605,37.51,75788.74,0.0,0.82827,0.0001,16.95067]
[1779884800722,37.51,75788.74,0.0,0.82827,0.0001,16.95067]
[1779884800819,37.51,75787.81,0.0,0.82817,0.0001,16.9567]
[1779884801671,37.51,75787.81,0.0,0.82817,0.0001,16.9567]
[1779884802332,37.51,75787.81,0.0,0.82817,0.0001,16.9567]
[1779884803988,37.51,75787.46,0.0,0.82813,0.0001,16.95935]
[1779884804085,37.51,75787.88,0.0,0.82817,0.0001,16.95698]
[1779884805624,37.52,75782.72,0.0,0.82764,0.0001,16.98946]
[1779884810676,37.52,75779.94,0.0,0.82734,0.0001,17.00759]
[1779884813700,37.52,75772.4,0.0,0.82656,0.0001,17.05481]
[1779884815322,37.52,75772.4,0.0,0.82656,0.0001,17.05481]
[1779884815374,37.52,75772.4,0.0,0.82656,0.0001,17.05481]
[1779884815464,37.52,75772.4,0.0,0.82656,0.0001,17.05481]
[1779884815470,37.52,75772.4,0.0,0.82656,0.0001,17.05481]
[1779884815541,37.52,75772.06,0.0,0.82652,0.0001,17.0571]
[1779884815723,37.52,75772.06,0.0,0.82652,0.0001,17.0571]
[1779884818241,37.52,75771.67,0.0,0.82648,0.0001,17.05959]
[1779884819972,37.52,75771.49,0.0,0.82646,0.0001,17.06087]
[1779884820035,37.52,75771.41,0.0,0.82645,0.0001,17.06144]
[1779884820750,37.52,75767.17,0.0,0.82601,0.0001,17.0878]
[1779884823771,37.52,75773.23,0.0,0.82663,0.0001,17.05032]
[1779884825876,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884825976,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884826048,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884826327,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884826379,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884826473,37.52,75773.82,0.0,0.82669,0.0001,17.04674]
[1779884826481,37.52,75770.93,0.0,0.82639,0.0001,17.06475]
[1779884826792,37.52,75766.85,0.0,0.82597,0.0001,17.0901]
[1779884828144,37.52,75766.85,0.0,0.82597,0.0001,17.0901]
[1779884828237,37.52,75761.5,0.0,0.82542,0.0001,17.12327]
[1779884828807,37.52,75754.89,0.0,0.82474,0.0001,17.1642]
[1779884832835,37.52,75746.55,0.0,0.82388,0.0001,17.21548]
[1779884833842,37.52,75733.56,0.0,0.82253,0.0001,17.29588]
[1779884834849,37.52,75729.02,0.0,0.82205,0.0001,17.32405]
[1779884836863,37.52,75717.75,0.0,0.82087,0.0001,17.39406]
[1779884837870,37.52,75713.26,0.0,0.8204,0.00011,17.42189]
[1779884839884,37.52,75718.21,0.0,0.82091,0.0001,17.39151]
[1779884840891,37.52,75711.47,0.0,0.8202,0.00011,17.43323]
[1779884843912,37.52,75719.72,0.0,0.82107,0.0001,17.38254]
[1779884848849,37.53,75718.92,0.0,0.82097,0.0001,17.38801]
[1779884848882,37.53,75718.92,0.0,0.82097,0.0001,17.38801]
[1779884848976,37.53,75718.92,0.0,0.82097,0.0001,17.38801]
[1779884849100,37.53,75718.92,0.0,0.82097,0.0001,17.38801]
[1779884849218,37.53,75718.92,0.0,0.82097,0.0001,17.38801]
[1779884849318,37.53,75719.04,0.0,0.82098,0.0001,17.38741]
[1779884851973,37.53,75724.58,0.0,0.82158,0.0001,17.34973]
[1779884852979,37.53,75737.95,0.0,0.82298,0.0001,17.26714]
[1779884853986,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854621,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854677,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854727,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854733,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854762,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854971,37.53,75739.79,0.0,0.82317,0.0001,17.25593]
[1779884854993,37.53,75740.37,0.0,0.82322,0.0001,17.25253]
[1779884859921,37.53,75741.5,0.0,0.82333,0.0001,17.24632]
[1779884859973,37.53,75741.5,0.0,0.82333,0.0001,17.24632]
[1779884861481,37.53,75741.29,0.0,0.8233,0.0001,17.24782]
[1779884861693,37.53,75740.58,0.0,0.82323,0.0001,17.25242]
[1779884861723,37.53,75740.58,0.0,0.82323,0.0001,17.25242]
[1779884861733,37.53,75740.58,0.0,0.82323,0.0001,17.25242]
[1779884862044,37.53,75740.71,0.0,0.82324,0.0001,17.25182]
[1779884863970,37.53,75742.22,0.0,0.82339,0.0001,17.24268]
[1779884864058,37.53,75741.75,0.0,0.82334,0.0001,17.2458]
[1779884866074,37.53,75746.4,0.0,0.82381,0.0001,17.21747]
[1779884867440,37.53,75746.4,0.0,0.82381,0.0001,17.21747]
[1779884867453,37.53,75746.4,0.0,0.82381,0.0001,17.21747]
[1779884867475,37.53,75746.4,0.0,0.82381,0.0001,17.21747]
[1779884868248,37.53,75748.68,0.0,0.82405,0.0001,17.20361]
[1779884868298,37.53,75748.68,0.0,0.82405,0.0001,17.20361]
[1779884868468,37.53,75748.68,0.0,0.82405,0.0001,17.20361]
[1779884868566,37.54,75749.69,0.0,0.82415,0.0001,17.19763]
[1779884874137,37.54,75761.67,0.0,0.82536,0.0001,17.12502]
[1779884875143,37.54,75770.65,0.0,0.82628,0.0001,17.06956]
[1779884877157,37.54,75770.15,0.0,0.82622,0.0001,17.07316]
[1779884878984,37.54,75766.51,0.0,0.82584,0.0001,17.09594]
[1779884878986,37.54,75766.51,0.0,0.82584,0.0001,17.09594]
[1779884879025,37.54,75766.51,0.0,0.82584,0.0001,17.09594]
[1779884879217,37.54,75766.51,0.0,0.82584,0.0001,17.09594]
[1779884879319,37.54,75764.27,0.0,0.82561,0.0001,17.11001]
[1779884880261,37.54,75764.27,0.0,0.82561,0.0001,17.11001]
[1779884881970,37.54,75766.5,0.0,0.82583,0.0001,17.09656]
[1779884882192,37.54,75766.83,0.0,0.82586,0.0001,17.09471]
[1779884884206,37.54,75771.0,0.0,0.82629,0.0001,17.06927]
[1779884886220,37.55,75781.0,0.0,0.8273,0.0001,17.00774]
[1779884888234,37.55,75781.96,0.0,0.8274,0.0001,17.00211]
[1779884890634,37.55,75783.65,0.0,0.82757,0.0001,16.99179]
[1779884890701,37.55,75786.74,0.0,0.82788,0.0001,16.97281]
[1779884890718,37.55,75786.74,0.0,0.82788,0.0001,16.97281]
[1779884891138,37.55,75786.74,0.0,0.82788,0.0001,16.97281]
[1779884891255,37.55,75786.8,0.0,0.82788,0.0001,16.97264]
[1779884893968,37.55,75787.21,0.0,0.82792,0.0001,16.9705]
[1779884894276,37.55,75786.39,0.0,0.82783,0.0001,16.97579]
[1779884897472,37.55,75787.74,0.0,0.82796,0.0001,16.96781]
[1779884897498,37.55,75787.74,0.0,0.82796,0.0001,16.96781]
[1779884897611,37.55,75787.74,0.0,0.82796,0.0001,16.96781]
[1779884897550,37.55,75788.9,0.0,0.82808,0.0001,16.96083]
[1779884897718,37.55,75788.9,0.0,0.82808,0.0001,16.96083]
[1779884898339,37.55,75788.9,0.0,0.82808,0.0001,16.96083]
[1779884898365,37.55,75790.3,0.0,0.82822,0.0001,16.95237]
[1779884899968,37.55,75791.72,0.0,0.82836,0.0001,16.94379]
[1779884900319,37.55,75799.72,0.0,0.82917,0.0001,16.89441]
[1779884901326,37.55,75805.51,0.0,0.82975,0.0001,16.85879]
[1779884903340,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884903927,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884903970,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884903981,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884904056,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884904221,37.55,75797.07,0.0,0.82889,0.0001,16.91146]
[1779884904347,37.55,75796.85,0.0,0.82886,0.0001,16.91306]
[1779884904988,37.55,75796.85,0.0,0.82886,0.0001,16.91306]
[1779884907975,37.56,75798.29,0.0,0.829,0.0001,16.90483]
[1779884908375,37.56,75799.56,0.0,0.82912,0.0001,16.8972]
[1779884909491,37.56,75799.56,0.0,0.82912,0.0001,16.8972]
[1779884909559,37.56,75799.56,0.0,0.82912,0.0001,16.8972]
[1779884909720,37.56,75800.91,0.0,0.82926,0.0001,16.88908]
[1779884910391,37.56,75805.39,0.0,0.82971,0.0001,16.86139]
[1779884911119,37.56,75805.39,0.0,0.82971,0.0001,16.86139]
[1779884911217,37.56,75805.39,0.0,0.82971,0.0001,16.86139]
[1779884911396,37.56,75810.76,0.0,0.83028,0.0001,16.82431]
[1779884912126,37.56,75810.76,0.0,0.83028,0.0001,16.82431]
[1779884912403,37.56,75816.86,0.0,0.83089,0.0001,16.78663]
[1779884914417,37.56,75822.49,0.0,0.83146,0.0001,16.75188]
[1779884916433,37.56,75825.24,0.0,0.83173,0.0001,16.73495]
[1779884916454,37.56,75825.24,0.0,0.83173,0.0001,16.73495]
[1779884916488,37.56,75825.24,0.0,0.83173,0.0001,16.73495]
[1779884916583,37.56,75823.05,0.0,0.83151,0.0001,16.74872]
[1779884916718,37.56,75823.05,0.0,0.83151,0.0001,16.74872]
[1779884918786,37.56,75824.75,0.0,0.83168,0.0001,16.73846]
[1779884919976,37.56,75824.19,0.0,0.83162,0.0001,16.7421]
[1779884920116,37.56,75824.19,0.0,0.83162,0.0001,16.7421]
[1779884921202,37.56,75824.79,0.0,0.83167,0.0001,16.73853]
[1779884921463,37.56,75824.79,0.0,0.83167,0.0001,16.73853]
[1779884921466,37.56,75821.53,0.0,0.83134,0.0001,16.75895]
[1779884922224,37.56,75821.53,0.0,0.83134,0.0001,16.75895]
[1779884922473,37.56,75818.28,0.0,0.83101,0.0001,16.77926]
[1779884924489,37.56,75815.21,0.0,0.8307,0.0001,16.79854]
[1779884927134,37.56,75815.24,0.0,0.8307,0.0001,16.79855]
[1779884927510,37.56,75815.38,0.0,0.83071,0.0001,16.79776]
[1779884931555,37.57,75819.28,0.0,0.8311,0.0001,16.77419]
[1779884933572,37.57,75826.99,0.0,0.83187,0.0001,16.72653]
[1779884935586,37.57,75831.35,0.0,0.8323,0.0001,16.69977]
[1779884938607,37.57,75834.88,0.0,0.83265,0.0001,16.67848]
[1779884940621,37.57,75839.45,0.0,0.8331,0.0001,16.65057]
[1779884943683,37.57,75839.44,0.0,0.83309,0.0001,16.65118]
[1779884943642,37.57,75836.73,0.0,0.83281,0.0001,16.6683]
[1779884947670,37.57,75831.49,0.0,0.83227,0.0001,16.70211]
[1779884950691,37.58,75825.92,0.0,0.8317,0.0001,16.73729]
[1779884951698,37.58,75821.83,0.0,0.83128,0.0001,16.76285]
[1779884952705,37.58,75817.83,0.0,0.83088,0.0001,16.7878]
[1779884957740,37.58,75817.17,0.0,0.8308,0.0001,16.79245]
[1779884960107,37.58,75817.31,0.0,0.83081,0.0001,16.79178]
[1779884961768,37.58,75826.07,0.0,0.83169,0.0001,16.73772]
[1779884965796,37.58,75829.59,0.0,0.83203,0.0001,16.71659]
[1779884971063,37.58,75828.12,0.0,0.83187,0.0001,16.72644]
[1779884976873,37.59,75829.29,0.0,0.832,0.0001,16.71651]
[1779884981908,37.59,75831.53,0.0,0.83221,0.0001,16.7035]
[1779884984929,37.59,75828.59,0.0,0.83191,0.0001,16.72233]
[1779884989964,37.59,75829.02,0.0,0.83194,0.0001,16.72053]
[1779884994999,37.59,75829.72,0.0,0.832,0.0001,16.71701]
[1779884995799,37.59,75829.72,0.0,0.832,0.0001,16.71701]
[1779884996013,37.6,75829.27,0.0,0.83195,0.0001,16.71998]
[1779885001045,37.6,75830.11,0.0,0.83202,0.0001,16.71563]
[1779885006080,37.6,75829.98,0.0,0.83199,0.0001,16.71732]
[1779885010108,37.6,75823.22,0.0,0.8313,0.0001,16.7599]
[1779885015143,37.6,75832.25,0.0,0.8322,0.0001,16.70441]
[1779885016150,37.6,75838.61,0.0,0.83283,0.0001,16.66512]
[1779885020178,37.61,75833.33,0.0,0.83229,0.0001,16.69881]
[1779885025212,37.61,75833.25,0.0,0.83227,0.0001,16.70023]
[1779885027227,37.61,75846.54,0.0,0.83359,0.0001,16.6181]
[1779885028234,37.61,75854.21,0.0,0.83435,0.0001,16.57058]
[1779885033269,37.61,75859.16,0.0,0.83486,0.0001,16.5367]
[1779885036294,37.61,75870.94,0.0,0.83602,0.0001,16.46411]
[1779885037301,37.61,75877.51,0.0,0.83666,0.0001,16.42339]
[1779885038510,37.61,75877.51,0.0,0.83666,0.0001,16.42339]
[1779885039336,37.61,75877.58,0.0,0.83667,0.0001,16.42312]
[1779885039387,37.61,75877.95,0.0,0.8367,0.0001,16.42098]
[1779885040287,37.61,75877.95,0.0,0.8367,0.0001,16.42098]
[1779885040327,37.61,75877.36,0.0,0.83664,0.0001,16.42482]
[1779885042341,37.61,75867.3,0.0,0.83564,0.0001,16.48766]
[1779885043348,37.61,75856.99,0.0,0.83462,0.0001,16.55178]
[1779885044355,37.61,75855.24,0.0,0.83445,0.0001,16.56265]
[1779885045364,37.61,75848.67,0.0,0.83379,0.0001,16.60343]
[1779885046370,37.61,75842.91,0.0,0.83322,0.0001,16.63936]
[1779885051503,37.62,75840.26,0.0,0.83294,0.0001,16.65645]
[1779885051557,37.62,75840.26,0.0,0.83294,0.0001,16.65645]
[1779885051735,37.62,75837.53,0.0,0.83267,0.0001,16.67362]
[1779885056452,37.62,75822.71,0.0,0.83116,0.0001,16.76655]
[1779885057453,37.62,75810.81,0.0,0.82996,0.0001,16.84038]
[1779885058460,37.62,75810.48,0.0,0.82993,0.0001,16.84241]
[1779885059467,37.62,75815.48,0.0,0.83043,0.0001,16.8114]
[1779885061483,37.62,75822.31,0.0,0.83112,0.0001,16.76913]
[1779885063497,37.62,75826.33,0.0,0.83152,0.0001,16.74437]
[1779885064283,37.62,75826.33,0.0,0.83152,0.0001,16.74437]
[1779885064613,37.62,75826.33,0.0,0.83152,0.0001,16.74437]
[1779885064623,37.62,75830.83,0.0,0.83197,0.0001,16.71658]
[1779885070546,37.62,75830.27,0.0,0.8319,0.0001,16.72099]
[1779885074099,37.62,75831.49,0.0,0.83202,0.0001,16.71389]
[1779885076603,37.63,75835.45,0.0,0.83241,0.0001,16.68983]
[1779885077604,37.63,75850.93,0.0,0.83395,0.0001,16.59396]
[1779885078611,37.63,75856.68,0.0,0.83452,0.0001,16.55838]
[1779885082639,37.63,75852.69,0.0,0.83411,0.0001,16.58372]
[1779885084653,37.63,75849.6,0.0,0.8338,0.0001,16.60336]
[1779885086490,37.63,75848.93,0.0,0.83373,0.0001,16.60774]
[1779885086667,37.63,75842.9,0.0,0.83312,0.0001,16.64537]
[1779885087366,37.63,75842.9,0.0,0.83312,0.0001,16.64537]
[1779885087680,37.63,75838.62,0.0,0.83269,0.0001,16.67214]
[1779885089105,37.63,75839.42,0.0,0.83277,0.0001,16.66736]
[1779885089694,37.63,75840.36,0.0,0.83286,0.0001,16.66167]
[1779885094729,37.63,75839.95,0.0,0.83284,0.0001,16.66107]
[1779885099765,37.64,75832.99,0.0,0.83213,0.0001,16.70502]
[1779885101780,37.64,75827.05,0.0,0.83153,0.0001,16.74209]
[1779885106815,37.64,75826.67,0.0,0.83148,0.0001,16.74491]
[1779885110579,37.64,75827.26,0.0,0.83154,0.0001,16.74159]
[1779885110648,37.64,75827.26,0.0,0.83154,0.0001,16.74159]
[1779885110843,37.64,75831.25,0.0,0.83194,0.0001,16.71698]
[1779885111850,37.64,75828.3,0.0,0.83164,0.0001,16.73539]
[1779885113864,37.64,75834.1,0.0,0.83221,0.0001,16.69986]
[1779885118899,37.64,75833.18,0.0,0.83211,0.0001,16.70644]
[1779885120804,37.64,75833.18,0.0,0.83211,0.0001,16.70644]
[1779885120827,37.64,75832.81,0.0,0.83207,0.0001,16.7089]
[1779885121921,37.64,75832.21,0.0,0.832,0.0001,16.71293]
[1779885123589,37.64,75831.52,0.0,0.83193,0.0001,16.71736]
[1779885124942,37.64,75834.44,0.0,0.83222,0.0001,16.69955]
[1779885125949,37.64,75833.8,0.0,0.83215,0.0001,16.70368]
[1779885127963,37.65,75835.78,0.0,0.83235,0.0001,16.69174]
[1779885128970,37.65,75840.2,0.0,0.83279,0.0001,16.66452]
[1779885129977,37.65,75841.34,0.0,0.8329,0.0001,16.65766]
[1779885130986,37.65,75838.14,0.0,0.83257,0.0001,16.67772]
[1779885132999,37.65,75836.8,0.0,0.83243,0.0001,16.68641]
[1779885134006,37.65,75834.53,0.0,0.8322,0.0001,16.70067]
[1779885138037,37.65,75831.02,0.0,0.83184,0.0001,16.72305]
[1779885139044,37.65,75829.75,0.0,0.83171,0.0001,16.73104]
[1779885141058,37.65,75826.96,0.0,0.83143,0.0001,16.74856]
[1779885142065,37.65,75825.67,0.0,0.8313,0.0001,16.75665]
[1779885143072,37.65,75824.9,0.0,0.83122,0.0001,16.7615]
[1779885145086,37.65,75825.62,0.0,0.83129,0.0001,16.7572]
[1779885150121,37.65,75825.14,0.0,0.83123,0.0001,16.76061]
[1779885151128,37.65,75812.62,0.0,0.83,0.0001,16.83432]
[1779885152135,37.65,75801.28,0.0,0.82885,0.0001,16.90463]
[1779885153734,37.65,75801.28,0.0,0.82885,0.0001,16.90463]
[1779885153776,37.65,75800.97,0.0,0.82882,0.0001,16.90658]
[1779885154526,37.65,75800.33,0.0,0.82875,0.0001,16.91058]
[1779885156166,37.65,75799.14,0.0,0.82863,0.0001,16.91816]
[1779885157173,37.65,75805.1,0.0,0.82923,0.0001,16.88148]
[1779885158180,37.65,75813.79,0.0,0.83011,0.0001,16.82776]
[1779885159186,37.65,75809.01,0.0,0.82962,0.0001,16.85748]
[1779885160910,37.66,75808.83,0.0,0.8296,0.0001,16.85879]
[1779885161200,37.66,75808.61,0.0,0.82958,0.0001,16.86024]
[1779885162208,37.66,75806.47,0.0,0.82936,0.0001,16.87357]
[1779885163214,37.66,75806.08,0.0,0.82932,0.0001,16.87615]
[1779885165819,37.66,75806.55,0.0,0.82937,0.0001,16.87309]
[1779885168249,37.66,75807.1,0.0,0.82942,0.0001,16.86946]
[1779885170264,37.65,75806.5,0.0,0.82937,0.0001,16.87302]
[1779885174292,37.65,75805.48,0.0,0.82927,0.0001,16.87901]
[1779885175298,37.65,75804.85,0.0,0.8292,0.0001,16.88292]
[1779885176307,37.65,75802.45,0.0,0.82896,0.0001,16.89768]
[1779885177313,37.65,75801.72,0.0,0.82889,0.0001,16.90226]
[1779885179327,37.65,75800.58,0.0,0.82877,0.0001,16.90944]
[1779885181346,37.66,75797.1,0.0,0.82841,0.0001,16.93124]
[1779885182353,37.66,75795.18,0.0,0.82821,0.0001,16.94331]
[1779885183374,37.66,75791.93,0.0,0.82788,0.0001,16.96358]
[1779885184378,37.66,75789.31,0.0,0.82761,0.0001,16.97994]
[1779885185385,37.66,75787.55,0.0,0.82743,0.0001,16.99095]
[1779885187400,37.66,75785.32,0.0,0.8272,0.0001,17.00499]
[1779885188407,37.66,75783.59,0.0,0.82702,0.0001,17.01579]
[1779885189414,37.66,75781.91,0.0,0.82685,0.0001,17.02627]
[1779885194365,37.66,75782.39,0.0,0.82689,0.0001,17.02367]
[1779885194455,37.66,75780.71,0.0,0.82672,0.0001,17.03414]
[1779885195547,37.66,75777.58,0.0,0.82639,0.0001,17.05357]
[1779885196629,37.66,75776.39,0.0,0.82627,0.0001,17.06098]
[1779885199727,37.66,75777.24,0.0,0.82635,0.0001,17.0559]
[1779885200497,37.66,75775.71,0.0,0.8262,0.0001,17.06542]
[1779885204729,37.66,75775.18,0.0,0.82614,0.0001,17.06886]
[1779885204830,37.66,75775.18,0.0,0.82614,0.0001,17.06892]
[1779885205532,37.66,75776.19,0.0,0.82624,0.0001,17.06274]
[1779885207546,37.66,75777.69,0.0,0.82639,0.0001,17.05362]
[1779885208553,37.66,75778.51,0.0,0.82648,0.0001,17.04863]
[1779885211574,37.66,75779.43,0.0,0.82659,0.0001,17.03931]
[1779885213587,37.66,75780.22,0.0,0.82667,0.0001,17.03464]
[1779885214595,37.66,75781.29,0.0,0.82678,0.0001,17.02813]
[1779885217616,37.66,75780.53,0.0,0.8267,0.0001,17.03317]
[1779885222650,37.67,75780.17,0.0,0.82665,0.0001,17.03595]
[1779885227686,37.67,75779.79,0.0,0.8266,0.0001,17.03883]
[1779885232721,37.67,75779.96,0.0,0.82661,0.0001,17.03832]
[1779885235743,37.67,75780.8,0.0,0.82669,0.0001,17.03345]
[1779885236749,37.67,75788.21,0.0,0.82745,0.0001,16.98779]
[1779885237756,37.67,75795.08,0.0,0.82815,0.0001,16.9453]
[1779885238763,37.67,75798.35,0.0,0.82848,0.0001,16.92497]
[1779885239770,37.67,75801.35,0.0,0.82879,0.0001,16.90633]
[1779885240777,37.67,75803.9,0.0,0.82905,0.0001,16.89049]
[1779885241784,37.67,75805.93,0.0,0.82925,0.0001,16.8779]
[1779885243798,37.67,75804.67,0.0,0.82913,0.0001,16.88565]
[1779885244805,37.67,75805.04,0.0,0.82917,0.0001,16.88333]
[1779885245812,37.67,75804.61,0.0,0.82912,0.0001,16.88596]
[1779885248319,37.67,75804.77,0.0,0.82914,0.0001,16.88491]
[1779885248833,37.67,75792.96,0.0,0.82794,0.0001,16.9579]
[1779885249840,37.67,75785.94,0.0,0.82722,0.0001,17.00142]
[1779885250847,37.67,75786.63,0.0,0.82729,0.0001,16.99723]
[1779885252861,37.67,75785.02,0.0,0.82712,0.0001,17.00735]
[1779885253868,37.67,75783.37,0.0,0.82695,0.0001,17.01762]
[1779885256889,37.67,75784.4,0.0,0.82706,0.0001,17.01144]
[1779885259910,37.67,75783.3,0.0,0.82694,0.0001,17.01826]
[1779885260392,37.67,75783.3,0.0,0.82694,0.0001,17.01826]
[1779885264945,37.67,75781.17,0.0,0.82673,0.0001,17.03139]
[1779885265952,37.67,75779.1,0.0,0.82651,0.0001,17.04429]
[1779885266959,37.67,75770.77,0.0,0.82566,0.0001,17.09581]
[1779885267966,37.67,75769.27,0.0,0.8255,0.0001,17.10515]
[1779885269980,37.67,75768.76,0.0,0.82545,0.0001,17.10833]
[1779885273001,37.67,75766.59,0.0,0.82525,0.0001,17.11787]
[1779885274009,37.67,75764.57,0.0,0.82505,0.0001,17.13035]
[1779885276023,37.67,75761.94,0.0,0.82478,0.0001,17.14655]
[1779885277030,37.67,75760.23,0.0,0.8246,0.0001,17.15708]
[1779885278037,37.67,75758.68,0.0,0.82444,0.0001,17.16659]
[1779885281058,37.67,75751.21,0.0,0.82367,0.0001,17.21256]
[1779885282065,37.67,75749.9,0.0,0.82353,0.0001,17.22066]
[1779885284079,37.67,75741.82,0.0,0.82269,0.0001,17.27064]
[1779885285105,37.67,75732.41,0.0,0.82171,0.0001,17.32857]
[1779885286093,37.67,75727.33,0.0,0.82118,0.0001,17.35994]
[1779885288110,37.67,75725.17,0.0,0.82096,0.0001,17.37326]
[1779885290758,37.67,75724.07,0.0,0.82084,0.0001,17.38003]
[1779885290810,37.67,75724.07,0.0,0.82084,0.0001,17.38003]
[1779885290967,37.67,75724.07,0.0,0.82084,0.0001,17.38003]
[1779885291068,37.67,75724.07,0.0,0.82084,0.0001,17.37998]
[1779885292138,37.67,75718.96,0.0,0.82031,0.0001,17.41138]
[1779885293145,37.67,75716.21,0.0,0.82002,0.0001,17.42842]
[1779885297173,37.67,75711.26,0.0,0.8195,0.00011,17.45892]
[1779885298180,37.67,75707.18,0.0,0.81907,0.00011,17.48398]
[1779885302038,37.67,75710.05,0.0,0.81937,0.00011,17.46628]
[1779885302919,37.67,75713.61,0.0,0.81974,0.0001,17.44438]
[1779885305230,37.67,75717.94,0.0,0.8202,0.0001,17.41785]
[1779885310265,37.67,75718.03,0.0,0.82021,0.0001,17.41724]
[1779885312279,37.67,75720.13,0.0,0.82043,0.0001,17.40421]
[1779885317314,37.67,75720.39,0.0,0.82046,0.0001,17.40236]
[1779885320530,37.67,75718.75,0.0,0.82029,0.0001,17.41233]
[1779885326378,37.67,75713.45,0.0,0.81974,0.0001,17.44477]
[1779885331413,37.67,75714.65,0.0,0.8199,0.0001,17.43314]
[1779885334434,37.67,75720.5,0.0,0.82051,0.0001,17.39701]
[1779885335441,37.67,75723.54,0.0,0.82083,0.0001,17.37829]
[1779885337455,37.67,75725.1,0.0,0.821,0.0001,17.36871]
[1779885342490,37.67,75735.14,0.0,0.82204,0.0001,17.30699]
[1779885343497,37.67,75740.52,0.0,0.8226,0.0001,17.27376]
[1779885344503,37.67,75741.74,0.0,0.82273,0.0001,17.26617]
[1779885346518,37.67,75736.37,0.0,0.82217,0.0001,17.29913]
[1779885347525,37.67,75734.84,0.0,0.82202,0.0001,17.30849]
[1779885348532,37.67,75733.16,0.0,0.82184,0.0001,17.31877]
[1779885349539,37.67,75736.24,0.0,0.82216,0.0001,17.29973]
[1779885350546,37.67,75740.59,0.0,0.82262,0.0001,17.27295]
[1779885351553,37.67,75747.26,0.0,0.82331,0.0001,17.23189]
[1779885352560,37.67,75748.71,0.0,0.82346,0.0001,17.22294]
[1779885355581,37.67,75752.5,0.0,0.82385,0.0001,17.19956]
[1779885356588,37.67,75754.8,0.0,0.82409,0.0001,17.1854]
[1779885358602,37.67,75755.98,0.0,0.82421,0.0001,17.1782]
[1779885360626,37.67,75759.9,0.0,0.82461,0.0001,17.15411]
[1779885361838,37.67,75759.9,0.0,0.82461,0.0001,17.15411]
[1779885362542,37.67,75759.9,0.0,0.82461,0.0001,17.15411]
[1779885361972,37.67,75806.58,0.0,0.82938,0.0001,16.86582]
[1779885362883,37.67,75818.56,0.0,0.83059,0.0001,16.79169]
[1779885363675,37.67,75841.18,0.0,0.83286,0.0001,16.65159]
[1779885365080,37.67,75841.18,0.0,0.83286,0.0001,16.65159]
[1779885365179,37.67,75841.18,0.0,0.83286,0.0001,16.65159]
[1779885365172,37.67,75835.24,0.0,0.83226,0.0001,16.68874]
[1779885366256,37.67,75836.15,0.0,0.83235,0.0001,16.6831]
[1779885366507,37.67,75836.15,0.0,0.83235,0.0001,16.6831]
[1779885366735,37.67,75836.15,0.0,0.83235,0.0001,16.6831]
[1779885366756,37.67,75828.58,0.0,0.83159,0.0001,16.72999]
[1779885367714,37.67,75808.43,0.0,0.82956,0.0001,16.85484]
[1779885368708,37.67,75798.82,0.0,0.82859,0.0001,16.91441]
[1779885369918,37.67,75798.82,0.0,0.82859,0.0001,16.91441]
[1779885369956,37.67,75797.76,0.0,0.82848,0.0001,16.92102]
[1779885370721,37.67,75792.7,0.0,0.82796,0.0001,16.95235]
[1779885373944,37.67,75788.96,0.0,0.82758,0.0001,16.97545]
[1779885375981,37.67,75790.5,0.0,0.82774,0.0001,16.96588]
[1779885376772,37.67,75800.46,0.0,0.82875,0.0001,16.90432]
[1779885377778,37.67,75811.91,0.0,0.82991,0.0001,16.83339]
[1779885378785,37.67,75814.18,0.0,0.83014,0.0001,16.81924]
[1779885380799,37.67,75808.2,0.0,0.82954,0.0001,16.85625]
[1779885385836,37.67,75808.58,0.0,0.82957,0.0001,16.85413]
[1779885390871,37.67,75806.08,0.0,0.82932,0.0001,16.86965]
[1779885394898,37.67,75802.32,0.0,0.82897,0.0001,16.8888]
[1779885396913,37.67,75795.87,0.0,0.82832,0.0001,16.92851]
[1779885398927,37.67,75802.3,0.0,0.82897,0.0001,16.88853]
[1779885401077,37.67,75802.81,0.0,0.82903,0.0001,16.88531]
[1779885401129,37.67,75802.81,0.0,0.82903,0.0001,16.88531]
[1779885401178,37.67,75803.28,0.0,0.82908,0.0001,16.88233]
[1779885401968,37.67,75803.28,0.0,0.82908,0.0001,16.88233]
[1779885407990,37.67,75806.08,0.0,0.82937,0.0001,16.86457]
[1779885410008,37.67,75800.07,0.0,0.82876,0.0001,16.90162]
[1779885411297,37.67,75799.08,0.0,0.82866,0.0001,16.90768]
[1779885411327,37.67,75799.08,0.0,0.82866,0.0001,16.90768]
[1779885411472,37.67,75799.08,0.0,0.82866,0.0001,16.90768]
[1779885411489,37.67,75799.08,0.0,0.82866,0.0001,16.90768]
[1779885411731,37.67,75799.08,0.0,0.82866,0.0001,16.90768]
[1779885412025,37.67,75802.09,0.0,0.82897,0.0001,16.88899]
[1779885413847,37.67,75801.8,0.0,0.82894,0.0001,16.89073]
[1779885413901,37.67,75801.8,0.0,0.82894,0.0001,16.89073]
[1779885413969,37.67,75801.8,0.0,0.82894,0.0001,16.89073]
[1779885416800,37.67,75802.02,0.0,0.82896,0.0001,16.88919]
[1779885416853,37.67,75802.02,0.0,0.82896,0.0001,16.88919]
[1779885416900,37.67,75802.02,0.0,0.82896,0.0001,16.88919]
[1779885416970,37.67,75802.02,0.0,0.82896,0.0001,16.88919]
[1779885417061,37.67,75801.15,0.0,0.82888,0.0001,16.89451]
[1779885421618,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885421689,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885421719,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885421724,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885421895,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885421978,37.66,75798.18,0.0,0.82858,0.0001,16.91258]
[1779885422096,37.66,75799.68,0.0,0.82873,0.0001,16.90319]
[1779885426421,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885426469,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885426474,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885426679,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885426719,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885426731,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885427141,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885427223,37.66,75799.69,0.0,0.82874,0.0001,16.90274]
[1779885427243,37.66,75800.34,0.0,0.82881,0.0001,16.89862]
[1779885431159,37.66,75794.24,0.0,0.82819,0.0001,16.93597]
[1779885433068,37.66,75791.93,0.0,0.82796,0.0001,16.95011]
[1779885433117,37.66,75791.93,0.0,0.82796,0.0001,16.95011]
[1779885433187,37.66,75791.93,0.0,0.82796,0.0001,16.95011]
[1779885433219,37.66,75791.93,0.0,0.82796,0.0001,16.95011]
[1779885433241,37.66,75791.93,0.0,0.82796,0.0001,16.95011]
[1779885434180,37.66,75793.0,0.0,0.82807,0.0001,16.94319]
[1779885439215,37.66,75791.61,0.0,0.82794,0.0001,16.95105]
[1779885439714,37.66,75791.61,0.0,0.82794,0.0001,16.95105]
[1779885439894,37.66,75791.61,0.0,0.82794,0.0001,16.95105]
[1779885440222,37.66,75787.73,0.0,0.82755,0.0001,16.97488]
[1779885444250,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885444580,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885444632,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885444718,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885444914,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885444966,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885445218,37.66,75782.73,0.0,0.82705,0.0001,17.00495]
[1779885445257,37.66,75780.78,0.0,0.82686,0.0001,17.01678]
[1779885447272,37.65,75785.53,0.0,0.82735,0.0001,16.98701]
[1779885451331,37.65,75784.45,0.0,0.82725,0.0001,16.99319]
[1779885451352,37.65,75784.45,0.0,0.82725,0.0001,16.99319]
[1779885451388,37.65,75784.45,0.0,0.82725,0.0001,16.99319]
[1779885451438,37.65,75784.45,0.0,0.82725,0.0001,16.99319]
[1779885451469,37.65,75784.45,0.0,0.82725,0.0001,16.99319]
[1779885451487,37.65,75784.13,0.0,0.82725,0.0001,16.99091]
[1779885458116,37.65,75784.04,0.0,0.82725,0.0001,16.99079]
[1779885458164,37.65,75784.04,0.0,0.82725,0.0001,16.99079]
[1779885458209,37.65,75784.04,0.0,0.82725,0.0001,16.99079]
[1779885458235,37.65,75784.04,0.0,0.82725,0.0001,16.99079]
[1779885458752,37.65,75785.6,0.0,0.82742,0.0001,16.98081]
[1779885458819,37.65,75787.67,0.0,0.82763,0.0001,16.96786]
[1779885461972,37.65,75786.82,0.0,0.82754,0.0001,16.97298]
[1779885462040,37.65,75786.1,0.0,0.82748,0.0001,16.97717]
[1779885463408,37.65,75785.82,0.0,0.82745,0.0001,16.9789]
[1779885463448,37.65,75785.82,0.0,0.82745,0.0001,16.9789]
[1779885463468,37.65,75785.82,0.0,0.82745,0.0001,16.9789]
[1779885467103,37.65,75788.22,0.0,0.8277,0.0001,16.96364]
[1779885467219,37.65,75788.22,0.0,0.8277,0.0001,16.96364]
[1779885467205,37.65,75789.82,0.0,0.82787,0.0001,16.95349]
[1779885467415,37.65,75790.82,0.0,0.82797,0.0001,16.94731]
[1779885468584,37.65,75790.82,0.0,0.82797,0.0001,16.94731]
[1779885468632,37.65,75790.82,0.0,0.82797,0.0001,16.94731]
[1779885468720,37.65,75790.82,0.0,0.82797,0.0001,16.94731]
[1779885469072,37.65,75790.82,0.0,0.82797,0.0001,16.94731]
[1779885469976,37.65,75792.05,0.0,0.8281,0.0001,16.93943]
[1779885470072,37.65,75795.35,0.0,0.82844,0.0001,16.9189]
[1779885475474,37.64,75787.83,0.0,0.82767,0.0001,16.96505]
[1779885476481,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477355,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477472,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477541,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477610,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477723,37.64,75783.01,0.0,0.82718,0.0001,16.99482]
[1779885477782,37.64,75784.77,0.0,0.82737,0.0001,16.98367]
[1779885479970,37.64,75788.81,0.0,0.82778,0.0001,16.95869]
[1779885483525,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885483556,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885483719,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885483881,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885483933,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885483970,37.64,75790.68,0.0,0.82798,0.0001,16.94643]
[1779885484027,37.64,75793.43,0.0,0.82826,0.0001,16.9293]
[1779885488563,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488723,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488794,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488846,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488891,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488974,37.64,75794.93,0.0,0.82841,0.0001,16.92017]
[1779885488992,37.64,75793.32,0.0,0.82825,0.0001,16.93022]
[1779885490996,37.64,75790.43,0.0,0.82795,0.0001,16.94815]
[1779885491223,37.64,75790.43,0.0,0.82795,0.0001,16.94815]
[1779885493866,37.64,75791.42,0.0,0.82805,0.0001,16.94209]
[1779885493897,37.64,75791.42,0.0,0.82805,0.0001,16.94209]
[1779885493973,37.64,75791.42,0.0,0.82805,0.0001,16.94209]
[1779885494070,37.64,75790.72,0.0,0.82798,0.0001,16.94646]
[1779885496488,37.64,75789.64,0.0,0.82787,0.0001,16.95319]
[1779885496540,37.64,75789.64,0.0,0.82787,0.0001,16.95319]
[1779885496723,37.64,75789.64,0.0,0.82787,0.0001,16.95319]
[1779885501601,37.64,75790.31,0.0,0.82794,0.0001,16.94916]
[1779885501700,37.64,75790.31,0.0,0.82794,0.0001,16.94916]
[1779885501723,37.64,75790.31,0.0,0.82794,0.0001,16.94916]
[1779885502298,37.64,75790.31,0.0,0.82794,0.0001,16.94916]
[1779885501796,37.64,75789.15,0.0,0.82782,0.0001,16.95637]
[1779885502346,37.64,75789.15,0.0,0.82782,0.0001,16.95637]
[1779885502470,37.64,75789.15,0.0,0.82782,0.0001,16.95637]
[1779885507502,37.64,75790.01,0.0,0.8279,0.0001,16.95119]
[1779885507527,37.64,75790.01,0.0,0.8279,0.0001,16.95119]
[1779885507719,37.64,75790.01,0.0,0.8279,0.0001,16.95119]
[1779885510286,37.64,75789.0,0.0,0.8278,0.0001,16.95748]
[1779885510319,37.64,75788.86,0.0,0.82779,0.0001,16.95836]
[1779885510472,37.64,75788.86,0.0,0.82779,0.0001,16.95836]
[1779885510722,37.64,75789.05,0.0,0.8278,0.0001,16.9572]
[1779885515757,37.64,75790.03,0.0,0.82793,0.0001,16.94736]
[1779885517965,37.64,75790.05,0.0,0.82793,0.0001,16.94727]
[1779885518012,37.64,75790.05,0.0,0.82793,0.0001,16.94727]
[1779885518218,37.64,75790.05,0.0,0.82793,0.0001,16.94727]
[1779885518324,37.64,75790.05,0.0,0.82793,0.0001,16.94727]
[1779885518373,37.64,75790.31,0.0,0.82796,0.0001,16.94569]
[1779885518476,37.64,75790.31,0.0,0.82796,0.0001,16.94569]
[1779885518778,37.64,75792.47,0.0,0.82818,0.0001,16.93236]
[1779885520625,37.64,75794.46,0.0,0.82838,0.0001,16.9201]
[1779885521971,37.64,75794.0,0.0,0.82833,0.0001,16.92301]
[1779885522071,37.65,75799.42,0.0,0.82888,0.0001,16.88954]
[1779885523230,37.65,75799.42,0.0,0.82888,0.0001,16.88954]
[1779885523282,37.65,75799.42,0.0,0.82888,0.0001,16.88954]
[1779885523318,37.65,75802.6,0.0,0.8292,0.0001,16.86996]
[1779885523469,37.65,75802.6,0.0,0.8292,0.0001,16.86996]
[1779885523813,37.65,75802.27,0.0,0.82917,0.0001,16.87199]
[1779885525364,37.65,75804.22,0.0,0.82937,0.0001,16.8599]
[1779885525439,37.65,75804.22,0.0,0.82937,0.0001,16.8599]
[1779885525470,37.65,75804.22,0.0,0.82937,0.0001,16.8599]
[1779885526834,37.65,75810.57,0.0,0.83001,0.0001,16.82058]
[1779885527841,37.65,75814.33,0.0,0.83039,0.0001,16.79724]
[1779885529976,37.65,75814.55,0.0,0.83041,0.0001,16.79586]
[1779885530022,37.65,75814.55,0.0,0.83041,0.0001,16.79586]
[1779885530122,37.65,75814.55,0.0,0.83041,0.0001,16.79586]
[1779885530223,37.65,75814.55,0.0,0.83041,0.0001,16.79586]
[1779885530225,37.65,75814.53,0.0,0.83041,0.0001,16.79596]
[1779885534535,37.64,75816.98,0.0,0.83066,0.0001,16.78066]
[1779885537976,37.64,75816.91,0.0,0.83065,0.0001,16.78112]
[1779885538072,37.65,75817.32,0.0,0.83069,0.0001,16.77868]
[1779885540172,37.65,75818.14,0.0,0.83078,0.0001,16.7737]
[1779885540217,37.65,75818.14,0.0,0.83078,0.0001,16.7737]
[1779885542806,37.65,75819.05,0.0,0.83086,0.0001,16.76838]
[1779885543760,37.65,75817.42,0.0,0.8307,0.0001,16.77859]
[1779885543821,37.65,75817.42,0.0,0.8307,0.0001,16.77859]
[1779885543971,37.65,75817.42,0.0,0.8307,0.0001,16.77859]
[1779885544061,37.65,75820.45,0.0,0.831,0.0001,16.75988]
[1779885544961,37.65,75829.77,0.0,0.83194,0.0001,16.70209]
[1779885545968,37.65,75833.68,0.0,0.83233,0.0001,16.67789]
[1779885547270,37.65,75833.68,0.0,0.83233,0.0001,16.67789]
[1779885547281,37.65,75833.68,0.0,0.83233,0.0001,16.67789]
[1779885548988,37.65,75842.75,0.0,0.83323,0.0001,16.62178]
[1779885551003,37.65,75847.32,0.0,0.83369,0.0001,16.59357]
[1779885552283,37.65,75847.32,0.0,0.83369,0.0001,16.59357]
[1779885552355,37.65,75847.32,0.0,0.83369,0.0001,16.59357]
[1779885552661,37.65,75848.57,0.0,0.83381,0.0001,16.58591]
[1779885552704,37.65,75848.57,0.0,0.83381,0.0001,16.58591]
[1779885552718,37.65,75848.57,0.0,0.83381,0.0001,16.58591]
[1779885553017,37.65,75849.29,0.0,0.83388,0.0001,16.58154]
[1779885556038,37.65,75846.04,0.0,0.83356,0.0001,16.60181]
[1779885557375,37.65,75846.04,0.0,0.83356,0.0001,16.60181]
[1779885557045,37.65,75840.75,0.0,0.83303,0.0001,16.63459]
[1779885558170,37.65,75840.75,0.0,0.83303,0.0001,16.63459]
[1779885558222,37.65,75840.75,0.0,0.83303,0.0001,16.63459]
[1779885558320,37.65,75841.66,0.0,0.83312,0.0001,16.62889]
[1779885564094,37.65,75840.36,0.0,0.833,0.0001,16.63661]
[1779885569129,37.65,75840.75,0.0,0.83304,0.0001,16.63389]
[1779885569500,37.65,75840.75,0.0,0.83304,0.0001,16.63389]
[1779885575174,37.65,75839.39,0.0,0.83294,0.0001,16.63818]
[1779885579202,37.64,75843.18,0.0,0.83332,0.0001,16.61446]
[1779885580209,37.64,75849.24,0.0,0.83392,0.0001,16.57683]
[1779885582223,37.64,75853.54,0.0,0.83435,0.0001,16.5502]
[1779885584239,37.65,75856.49,0.0,0.83464,0.0001,16.53199]
[1779885589274,37.65,75852.11,0.0,0.8342,0.0001,16.55946]
[1779885590281,37.65,75847.39,0.0,0.83373,0.0001,16.58876]
[1779885592295,37.65,75843.25,0.0,0.83332,0.0001,16.61439]
[1779885596327,37.65,75836.97,0.0,0.83269,0.0001,16.65312]
[1779885597334,37.65,75831.13,0.0,0.83211,0.0001,16.68943]
[1779885599347,37.65,75827.97,0.0,0.83179,0.0001,16.70912]
[1779885602372,37.65,75821.63,0.0,0.83115,0.0001,16.7485]
[1779885604391,37.65,75820.77,0.0,0.83106,0.0001,16.75403]
[1779885604522,37.65,75820.77,0.0,0.83106,0.0001,16.75403]
[1779885604725,37.65,75820.77,0.0,0.83106,0.0001,16.75403]
[1779885604823,37.65,75820.77,0.0,0.83106,0.0001,16.75403]
[1779885605393,37.65,75822.57,0.0,0.83124,0.0001,16.74299]
[1779885606400,37.65,75827.39,0.0,0.83172,0.0001,16.71325]
[1779885607407,37.65,75831.37,0.0,0.83212,0.0001,16.68854]
[1779885610428,37.65,75834.73,0.0,0.83246,0.0001,16.66771]
[1779885615573,37.65,75836.61,0.0,0.83265,0.0001,16.6562]
[1779885617479,37.65,75831.01,0.0,0.83208,0.0001,16.691]
[1779885619493,37.65,75826.97,0.0,0.83168,0.0001,16.71607]
[1779885621507,37.65,75823.77,0.0,0.83136,0.0001,16.73585]
[1779885624528,37.65,75820.77,0.0,0.83106,0.0001,16.7543]
[1779885629563,37.65,75819.53,0.0,0.83092,0.0001,16.76245]
[1779885634599,37.65,75819.47,0.0,0.83094,0.0001,16.75939]
[1779885637145,37.65,75819.58,0.0,0.83095,0.0001,16.75881]
[1779885644670,37.65,75819.16,0.0,0.8309,0.0001,16.76215]
[1779885649708,37.65,75819.58,0.0,0.83094,0.0001,16.75926]
[1779885654742,37.65,75818.91,0.0,0.83088,0.0001,16.76307]
[1779885655749,37.65,75815.21,0.0,0.83051,0.0001,16.78599]
[1779885657763,37.65,75811.07,0.0,0.83009,0.0001,16.81139]
[1779885658770,37.65,75812.2,0.0,0.83021,0.0001,16.80428]
[1779885659777,37.65,75814.81,0.0,0.83047,0.0001,16.78801]
[1779885663806,37.65,75818.55,0.0,0.83086,0.0001,16.76456]
[1779885668841,37.65,75819.84,0.0,0.83099,0.0001,16.75636]
[1779885674885,37.65,75821.1,0.0,0.83112,0.0001,16.74831]
[1779885675891,37.65,75829.32,0.0,0.83195,0.0001,16.69735]
[1779885676898,37.65,75832.47,0.0,0.83226,0.0001,16.67787]
[1779885679919,37.65,75827.78,0.0,0.83179,0.0001,16.70713]
[1779885681933,37.65,75822.75,0.0,0.83128,0.0001,16.73831]
[1779885684954,37.65,75819.98,0.0,0.831,0.0001,16.75535]
[1779885690804,37.65,75819.57,0.0,0.83097,0.0001,16.75768]
[1779885696042,37.65,75820.64,0.0,0.83111,0.0001,16.74677]
[1779885703095,37.65,75819.32,0.0,0.83098,0.0001,16.75458]
[1779885705109,37.64,75812.13,0.0,0.83026,0.0001,16.79902]
[1779885706116,37.65,75805.66,0.0,0.8296,0.0001,16.83914]
[1779885707123,37.65,75804.08,0.0,0.82944,0.0001,16.84892]
[1779885708130,37.64,75803.2,0.0,0.82935,0.0001,16.85436]
[1779885712158,37.64,75802.84,0.0,0.82932,0.0001,16.85652]
[1779885715179,37.64,75805.72,0.0,0.82961,0.0001,16.83865]
[1779885716186,37.64,75808.52,0.0,0.82989,0.0001,16.82133]
[1779885717192,37.64,75809.63,0.0,0.83001,0.0001,16.81449]
[1779885718200,37.64,75810.18,0.0,0.83006,0.0001,16.81113]
[1779885719207,37.65,75809.64,0.0,0.83,0.0001,16.81452]
[1779885725249,37.64,75804.48,0.0,0.82948,0.0001,16.84631]
[1779885726256,37.64,75799.2,0.0,0.82895,0.0001,16.87901]
[1779885727263,37.64,75800.24,0.0,0.82905,0.0001,16.87255]
[1779885729277,37.64,75799.65,0.0,0.829,0.0001,16.87617]
[1779885734313,37.64,75799.77,0.0,0.82901,0.0001,16.87527]
[1779885735320,37.64,75797.65,0.0,0.8288,0.0001,16.88836]
[1779885739348,37.64,75796.9,0.0,0.82872,0.0001,16.89278]
[1779885742369,37.64,75798.23,0.0,0.82886,0.0001,16.88436]
[1779885743376,37.64,75797.76,0.0,0.82881,0.0001,16.88721]
[1779885746397,37.64,75796.76,0.0,0.82871,0.0001,16.89322]
[1779885747404,37.64,75794.28,0.0,0.82846,0.0001,16.9085]
[1779885748411,37.64,75794.82,0.0,0.82852,0.0001,16.90507]
[1779885752448,37.64,75796.01,0.0,0.82867,0.0001,16.89352]
[1779885753451,37.64,75798.0,0.0,0.82888,0.0001,16.88115]
[1779885755465,37.64,75803.68,0.0,0.82946,0.0001,16.84592]
[1779885756472,37.64,75809.02,0.0,0.83,0.0001,16.81272]
[1779885757482,37.64,75811.15,0.0,0.83022,0.0001,16.79944]
[1779885758489,37.64,75812.67,0.0,0.83037,0.0001,16.78994]
[1779885761511,37.64,75811.91,0.0,0.8303,0.0001,16.79446]
[1779885762517,37.64,75811.68,0.0,0.83027,0.0001,16.79582]
[1779885763524,37.64,75811.49,0.0,0.83026,0.0001,16.79692]
[1779885766545,37.64,75810.55,0.0,0.83016,0.0001,16.80253]
[1779885767552,37.64,75808.4,0.0,0.82995,0.0001,16.81577]
[1779885768563,37.64,75807.75,0.0,0.82988,0.0001,16.8197]
[1779885769570,37.64,75806.25,0.0,0.82973,0.0001,16.82889]
[1779885770577,37.64,75806.59,0.0,0.82977,0.0001,16.82668]
[1779885771585,37.64,75806.27,0.0,0.82974,0.0001,16.82855]
[1779885777625,37.64,75805.59,0.0,0.82968,0.0001,16.83213]
[1779885779640,37.64,75806.56,0.0,0.82978,0.0001,16.82592]
[1779885780647,37.64,75805.83,0.0,0.82971,0.0001,16.83035]
[1779885782662,37.63,75805.37,0.0,0.82967,0.0001,16.833]
[1779885786690,37.63,75806.29,0.0,0.82976,0.0001,16.82691]
[1779885789711,37.63,75806.85,0.0,0.82983,0.0001,16.82317]
[1779885790718,37.63,75807.26,0.0,0.82987,0.0001,16.82054]
[1779885792732,37.63,75806.92,0.0,0.82984,0.0001,16.82248]
[1779885793739,37.63,75806.05,0.0,0.82975,0.0001,16.82779]
[1779885794748,37.63,75805.47,0.0,0.82969,0.0001,16.8313]
[1779885798776,37.63,75804.73,0.0,0.82962,0.0001,16.83553]
[1779885799782,37.63,75801.79,0.0,0.82932,0.0001,16.8538]
[1779885801797,37.63,75796.66,0.0,0.8288,0.0001,16.88566]
[1779885802804,37.63,75792.96,0.0,0.82842,0.0001,16.9086]
[1779885803811,37.63,75790.7,0.0,0.82819,0.0001,16.92259]
[1779885806832,37.63,75791.34,0.0,0.82826,0.0001,16.91851]
[1779885808846,37.63,75793.02,0.0,0.82843,0.0001,16.90804]
[1779885813881,37.63,75792.56,0.0,0.82842,0.0001,16.90686]
[1779885815895,37.63,75790.83,0.0,0.82824,0.0001,16.91752]
[1779885816902,37.63,75787.92,0.0,0.82795,0.0001,16.9355]
[1779885817909,37.63,75785.57,0.0,0.82771,0.0001,16.94999]
[1779885818919,37.63,75783.55,0.0,0.8275,0.0001,16.96242]
[1779885820932,37.63,75785.12,0.0,0.82766,0.0001,16.95254]
[1779885821939,37.63,75790.22,0.0,0.82819,0.0001,16.92092]
[1779885825967,37.63,75791.3,0.0,0.8283,0.0001,16.91412]
[1779885826974,37.63,75792.71,0.0,0.82844,0.0001,16.90537]
[1779885832009,37.63,75793.86,0.0,0.82856,0.0001,16.89823]
[1779885833016,37.63,75790.04,0.0,0.82817,0.0001,16.92188]
[1779885834023,37.63,75788.43,0.0,0.82801,0.0001,16.9318]
[1779885838051,37.63,75789.37,0.0,0.8281,0.0001,16.9258]
[1779885839058,37.63,75792.35,0.0,0.82841,0.0001,16.90731]
[1779885840065,37.63,75793.4,0.0,0.82852,0.0001,16.9008]
[1779885841072,37.63,75795.04,0.0,0.82868,0.0001,16.89064]
[1779885842078,37.63,75796.2,0.0,0.8288,0.0001,16.88347]
[1779885843196,37.63,75797.36,0.0,0.82892,0.0001,16.87631]
[1779885846106,37.63,75798.45,0.0,0.82903,0.0001,16.86963]
[1779885847114,37.63,75801.99,0.0,0.82939,0.0001,16.84775]
[1779885848121,37.63,75807.13,0.0,0.82991,0.0001,16.81598]
[1779885849128,37.63,75808.91,0.0,0.83009,0.0001,16.80506]
[1779885850135,37.63,75808.49,0.0,0.83004,0.0001,16.80778]
[1779885852149,37.63,75809.5,0.0,0.83014,0.0001,16.80176]
[1779885853156,37.63,75808.68,0.0,0.83005,0.0001,16.80696]
[1779885854168,37.63,75808.35,0.0,0.83002,0.0001,16.80912]
[1779885856181,37.63,75805.34,0.0,0.82971,0.0001,16.82799]
[1779885857189,37.63,75804.09,0.0,0.82958,0.0001,16.83582]
[1779885859203,37.63,75804.44,0.0,0.82962,0.0001,16.83381]
[1779885860210,37.63,75804.94,0.0,0.82967,0.0001,16.8308]
[1779885861217,37.63,75805.6,0.0,0.82973,0.0001,16.8268]
[1779885862224,37.63,75806.18,0.0,0.82979,0.0001,16.8233]
[1779885864238,37.63,75805.76,0.0,0.82974,0.0001,16.82609]
[1779885866256,37.63,75806.41,0.0,0.82981,0.0001,16.82226]
[1779885868270,37.63,75806.05,0.0,0.82977,0.0001,16.82468]
[1779885869277,37.63,75805.38,0.0,0.8297,0.0001,16.82893]
[1779885870284,37.63,75805.86,0.0,0.82974,0.0001,16.82605]
[1779885871291,37.63,75804.29,0.0,0.82961,0.0001,16.83195]
[1779885875319,37.64,75804.87,0.0,0.82967,0.0001,16.82871]
[1779885876326,37.64,75805.3,0.0,0.82971,0.0001,16.82613]
[1779885881361,37.64,75805.49,0.0,0.82972,0.0001,16.82542]
[1779885887403,37.64,75806.21,0.0,0.82978,0.0001,16.8215]
[1779885888410,37.64,75805.87,0.0,0.82975,0.0001,16.8237]
[1779885889417,37.64,75805.38,0.0,0.8297,0.0001,16.82682]
[1779885892438,37.64,75806.21,0.0,0.82978,0.0001,16.82194]
[1779885893445,37.64,75807.68,0.0,0.82992,0.0001,16.81292]
[1779885894452,37.64,75809.03,0.0,0.83006,0.0001,16.80451]
[1779885895459,37.64,75808.3,0.0,0.82999,0.0001,16.80898]
[1779885896466,37.64,75807.96,0.0,0.82996,0.0001,16.81104]
[1779885897473,37.64,75809.01,0.0,0.83006,0.0001,16.80448]
[1779885898480,37.64,75808.17,0.0,0.82998,0.0001,16.80964]
[1779885902508,37.64,75807.54,0.0,0.82992,0.0001,16.81334]
[1779885906537,37.64,75807.16,0.0,0.82988,0.0001,16.81548]
[1779885907547,37.64,75805.86,0.0,0.82975,0.0001,16.82347]
[1779885909561,37.64,75805.35,0.0,0.8297,0.0001,16.82665]
[1779885910569,37.64,75803.25,0.0,0.82949,0.0001,16.83974]
[1779885912582,37.64,75805.07,0.0,0.82967,0.0001,16.82861]
[1779885913589,37.64,75805.52,0.0,0.82971,0.0001,16.82591]
[1779885915603,37.64,75805.88,0.0,0.82975,0.0001,16.82386]
[1779885916610,37.64,75802.36,0.0,0.82939,0.0001,16.84575]
[1779885917617,37.64,75797.3,0.0,0.82887,0.0001,16.87713]
[1779885918624,37.64,75793.87,0.0,0.82852,0.0001,16.89838]
[1779885920638,37.64,75793.04,0.0,0.82844,0.0001,16.9035]
[1779885921645,37.64,75791.52,0.0,0.82828,0.0001,16.91289]
[1779885923660,37.64,75788.61,0.0,0.82799,0.0001,16.93085]
[1779885924667,37.64,75786.16,0.0,0.82774,0.0001,16.94596]
[1779885925682,37.64,75785.07,0.0,0.82763,0.0001,16.95264]
[1779885927694,37.64,75779.77,0.0,0.82709,0.0001,16.98527]
[1779885928700,37.64,75775.42,0.0,0.82665,0.0001,17.01204]
[1779885929708,37.64,75772.78,0.0,0.82638,0.0001,17.02821]
[1779885931722,37.64,75771.87,0.0,0.82632,0.0001,17.02958]
[1779885932729,37.64,75770.99,0.0,0.82623,0.0001,17.03484]
[1779885934708,37.64,75770.79,0.0,0.82621,0.0001,17.03589]
[1779885935750,37.64,75769.08,0.0,0.82604,0.0001,17.04608]
[1779885937764,37.63,75770.81,0.0,0.82623,0.0001,17.03498]
[1779885942799,37.63,75771.05,0.0,0.82627,0.0001,17.03253]
[1779885948841,37.63,75770.2,0.0,0.8262,0.0001,17.0366]
[1779885951862,37.63,75768.55,0.0,0.82604,0.0001,17.04618]
[1779885956897,37.62,75768.12,0.0,0.82601,0.0001,17.04774]
[1779885961932,37.62,75760.82,0.0,0.82528,0.0001,17.09175]
[1779885962939,37.62,75757.66,0.0,0.82495,0.0001,17.11129]
[1779885965960,37.62,75758.16,0.0,0.82501,0.0001,17.10802]
[1779885969992,37.62,75752.27,0.0,0.8244,0.0001,17.14413]
[1779885972015,37.62,75751.05,0.0,0.82428,0.0001,17.15158]
[1779885977051,37.62,75742.53,0.0,0.8234,0.0001,17.20408]
[1779885978058,37.62,75739.35,0.0,0.82307,0.0001,17.2237]
[1779885979065,37.62,75739.62,0.0,0.8231,0.0001,17.22185]
[1779885981079,37.62,75741.54,0.0,0.8233,0.0001,17.20982]
[1779885983093,37.62,75738.9,0.0,0.82303,0.0001,17.22594]
[1779885984100,37.62,75735.73,0.0,0.8227,0.0001,17.24539]
[1779885985107,37.62,75733.85,0.0,0.82251,0.0001,17.25686]
[1779885987121,37.62,75735.64,0.0,0.8227,0.0001,17.24555]
[1779885992156,37.62,75733.01,0.0,0.82246,0.0001,17.25724]
[1779885996051,37.61,75733.11,0.0,0.82248,0.0001,17.25618]
[1779885996063,37.61,75733.11,0.0,0.82248,0.0001,17.25618]
[1779885996217,37.61,75733.11,0.0,0.82248,0.0001,17.25618]
[1779885996318,37.61,75732.37,0.0,0.8224,0.0001,17.2606]
[1779886000213,37.61,75730.61,0.0,0.82223,0.0001,17.27086]
[1779886001220,37.61,75727.52,0.0,0.82191,0.0001,17.28975]
[1779886004953,37.61,75726.27,0.0,0.82179,0.0001,17.29689]
[1779886004980,37.61,75726.27,0.0,0.82179,0.0001,17.29689]
[1779886005248,37.61,75726.24,0.0,0.82179,0.0001,17.29688]
[1779886007564,37.61,75723.73,0.0,0.82153,0.0001,17.31216]
[1779886007651,37.61,75721.54,0.0,0.8213,0.0001,17.32562]
[1779886009449,37.61,75721.15,0.0,0.82126,0.0001,17.32796]
[1779886009484,37.61,75721.15,0.0,0.82126,0.0001,17.32796]
[1779886009550,37.61,75720.94,0.0,0.82124,0.0001,17.3292]
[1779886010176,37.61,75720.94,0.0,0.82124,0.0001,17.3292]
[1779886010243,37.61,75720.94,0.0,0.82124,0.0001,17.3292]
[1779886010283,37.61,75721.2,0.0,0.82127,0.0001,17.32754]
[1779886015335,37.61,75714.73,0.0,0.82059,0.0001,17.36712]
[1779886018898,37.61,75713.39,0.0,0.82046,0.00011,17.37521]
[1779886018917,37.61,75713.39,0.0,0.82046,0.00011,17.37521]
[1779886018985,37.61,75713.39,0.0,0.82046,0.00011,17.37521]
[1779886022395,37.61,75719.37,0.0,0.82108,0.0001,17.3386]
[1779886024409,37.61,75711.17,0.0,0.82022,0.00011,17.3893]
[1779886025809,37.61,75711.17,0.0,0.82022,0.00011,17.3893]
[1779886025841,37.61,75711.17,0.0,0.82022,0.00011,17.3893]
[1779886025974,37.61,75711.22,0.0,0.82022,0.00011,17.38903]
[1779886026179,37.61,75711.22,0.0,0.82022,0.00011,17.38903]
[1779886026221,37.61,75711.22,0.0,0.82022,0.00011,17.38903]
[1779886026231,37.61,75711.22,0.0,0.82022,0.00011,17.38903]
[1779886026423,37.61,75710.55,0.0,0.82015,0.00011,17.3932]
[1779886028288,37.61,75710.98,0.0,0.82019,0.00011,17.39059]
[1779886028474,37.61,75710.98,0.0,0.82019,0.00011,17.39059]
[1779886028530,37.61,75709.87,0.0,0.82008,0.00011,17.39747]
[1779886033212,37.61,75708.0,0.0,0.81988,0.00011,17.40909]
[1779886033218,37.61,75708.0,0.0,0.81988,0.00011,17.40909]
[1779886033261,37.61,75708.0,0.0,0.81988,0.00011,17.40909]
[1779886033315,37.61,75708.0,0.0,0.81988,0.00011,17.40909]
[1779886033476,37.61,75708.0,0.0,0.81988,0.00011,17.40909]
[1779886037500,37.61,75700.37,0.0,0.81907,0.00011,17.45605]
[1779886040521,37.61,75693.45,0.0,0.81835,0.00011,17.49841]
[1779886044550,37.61,75686.98,0.0,0.81766,0.00011,17.53821]
[1779886049586,37.61,75680.61,0.0,0.81698,0.00011,17.57735]
[1779886050594,37.61,75671.93,0.0,0.81606,0.00011,17.6306]
[1779886051601,37.61,75667.99,0.0,0.81567,0.00011,17.65093]
[1779886053615,37.61,75677.26,0.0,0.81665,0.00011,17.59411]
[1779886056636,37.61,75684.09,0.0,0.81738,0.00011,17.55241]
[1779886057853,37.61,75684.09,0.0,0.81738,0.00011,17.55241]
[1779886057933,37.61,75684.69,0.0,0.81744,0.00011,17.54883]
[1779886057968,37.61,75684.69,0.0,0.81744,0.00011,17.54883]
[1779886061671,37.61,75676.35,0.0,0.81655,0.00011,17.60035]
[1779886063788,37.61,75675.89,0.0,0.8165,0.00011,17.6032]
[1779886063840,37.61,75675.89,0.0,0.8165,0.00011,17.6032]
[1779886063970,37.61,75674.95,0.0,0.8164,0.00011,17.609]
[1779886064015,37.61,75674.95,0.0,0.8164,0.00011,17.609]
[1779886064219,37.61,75674.95,0.0,0.8164,0.00011,17.609]
[1779886064422,37.61,75674.95,0.0,0.8164,0.00011,17.609]
[1779886064469,37.61,75674.95,0.0,0.8164,0.00011,17.609]
[1779886064692,37.61,75675.36,0.0,0.81644,0.00011,17.6065]
[1779886069727,37.61,75670.52,0.0,0.81592,0.00011,17.63642]
[1779886072297,37.61,75669.24,0.0,0.81578,0.00011,17.64429]
[1779886072349,37.61,75669.24,0.0,0.81578,0.00011,17.64429]
[1779886072469,37.61,75669.24,0.0,0.81578,0.00011,17.64429]
[1779886075769,37.61,75674.79,0.0,0.81637,0.00011,17.61027]
[1779886076154,37.61,75674.79,0.0,0.81637,0.00011,17.61027]
[1779886076205,37.61,75674.79,0.0,0.81637,0.00011,17.61027]
[1779886076226,37.61,75674.79,0.0,0.81637,0.00011,17.61027]
[1779886076927,37.61,75674.79,0.0,0.81637,0.00011,17.61027]
[1779886076969,37.61,75674.77,0.0,0.81637,0.00011,17.61043]
[1779886076979,37.61,75674.77,0.0,0.81637,0.00011,17.61043]
[1779886077783,37.61,75674.89,0.0,0.81638,0.00011,17.60973]
[1779886080586,37.61,75673.87,0.0,0.81627,0.00011,17.61604]
[1779886080720,37.61,75673.87,0.0,0.81627,0.00011,17.61604]
[1779886080804,37.61,75671.59,0.0,0.81603,0.00011,17.63005]
[1779886082612,37.61,75671.26,0.0,0.81599,0.00011,17.63208]
[1779886082672,37.61,75671.26,0.0,0.81599,0.00011,17.63208]
[1779886082720,37.61,75671.26,0.0,0.81599,0.00011,17.63208]
[1779886083794,37.61,75668.92,0.0,0.81574,0.00011,17.64644]
[1779886083973,37.61,75665.59,0.0,0.81539,0.00011,17.66684]
[1779886085327,37.61,75662.96,0.0,0.81511,0.00011,17.68293]
[1779886085358,37.61,75662.96,0.0,0.81511,0.00011,17.68293]
[1779886085468,37.61,75662.96,0.0,0.81511,0.00011,17.68293]
[1779886085839,37.61,75662.67,0.0,0.81508,0.00011,17.68482]
[1779886087854,37.61,75656.39,0.0,0.8144,0.00011,17.72349]
[1779886088861,37.61,75651.06,0.0,0.81383,0.00011,17.75619]
[1779886090875,37.61,75645.57,0.0,0.81323,0.00011,17.78981]
[1779886095911,37.61,75644.35,0.0,0.81311,0.00011,17.7971]
[1779886097705,37.61,75644.51,0.0,0.81312,0.00011,17.79608]
[1779886097729,37.61,75644.51,0.0,0.81312,0.00011,17.79608]
[1779886100013,37.61,75645.13,0.0,0.81319,0.00011,17.79216]
[1779886100069,37.61,75645.13,0.0,0.81319,0.00011,17.79216]
[1779886100218,37.61,75645.13,0.0,0.81319,0.00011,17.79216]
[1779886100946,37.61,75640.94,0.0,0.81274,0.00011,17.81774]
[1779886101084,37.61,75640.94,0.0,0.81274,0.00011,17.81774]
[1779886101953,37.61,75636.18,0.0,0.81223,0.00011,17.84676]
[1779886103989,37.61,75635.48,0.0,0.81215,0.00011,17.85092]
[1779886104985,37.61,75625.27,0.0,0.81105,0.00011,17.913]
[1779886106992,37.61,75622.91,0.0,0.8108,0.00011,17.92728]
[1779886108545,37.61,75622.91,0.0,0.8108,0.00011,17.92728]
[1779886108548,37.61,75618.38,0.0,0.81031,0.00011,17.95474]
[1779886114041,37.61,75618.9,0.0,0.8104,0.00011,17.9474]
[1779886116718,37.61,75619.39,0.0,0.81045,0.00011,17.94447]
[1779886116771,37.61,75619.39,0.0,0.81045,0.00011,17.94447]
[1779886116975,37.61,75619.31,0.0,0.81044,0.00011,17.94507]
[1779886119076,37.61,75612.6,0.0,0.80971,0.00011,17.98609]
[1779886122097,37.61,75609.7,0.0,0.80939,0.00011,18.00396]
[1779886123157,37.61,75609.7,0.0,0.80939,0.00011,18.00396]
[1779886123191,37.61,75609.7,0.0,0.80939,0.00011,18.00396]
[1779886123219,37.61,75609.7,0.0,0.80939,0.00011,18.00396]
[1779886125118,37.61,75626.44,0.0,0.81121,0.00011,17.90209]
[1779886126125,37.61,75633.51,0.0,0.81197,0.00011,17.8589]
[1779886129268,37.61,75633.92,0.0,0.81202,0.00011,17.85635]
[1779886129353,37.61,75633.92,0.0,0.81202,0.00011,17.85635]
[1779886129386,37.61,75633.92,0.0,0.81202,0.00011,17.85635]
[1779886129481,37.61,75633.92,0.0,0.81202,0.00011,17.85635]
[1779886129487,37.61,75634.11,0.0,0.81204,0.00011,17.85523]
[1779886131161,37.61,75651.15,0.0,0.81388,0.00011,17.75103]
[1779886132168,37.61,75657.81,0.0,0.81459,0.00011,17.71012]
[1779886134181,37.61,75657.64,0.0,0.81458,0.00011,17.71116]
[1779886137221,37.61,75673.73,0.0,0.8163,0.00011,17.61234]
[1779886138227,37.61,75681.47,0.0,0.81712,0.00011,17.56474]
[1779886139234,37.61,75681.96,0.0,0.81718,0.00011,17.56159]
[1779886141567,37.61,75689.94,0.0,0.81803,0.00011,17.51235]
[1779886142283,37.61,75697.88,0.0,0.81887,0.00011,17.46353]
[1779886144285,37.61,75699.29,0.0,0.81902,0.00011,17.45476]
[1779886146299,37.61,75704.67,0.0,0.81959,0.00011,17.4215]
[1779886151334,37.61,75706.71,0.0,0.81981,0.00011,17.40877]
[1779886156369,37.61,75704.6,0.0,0.81959,0.00011,17.42168]
[1779886160244,37.61,75704.96,0.0,0.81963,0.00011,17.41938]
[1779886160261,37.61,75704.96,0.0,0.81963,0.00011,17.41938]
[1779886160482,37.61,75704.96,0.0,0.81963,0.00011,17.41938]
[1779886164031,37.61,75708.93,0.0,0.82004,0.00011,17.39489]
[1779886164079,37.61,75709.23,0.0,0.82008,0.00011,17.39305]
[1779886164223,37.61,75709.23,0.0,0.82008,0.00011,17.39305]
[1779886164425,37.61,75709.11,0.0,0.82006,0.00011,17.3938]
[1779886167976,37.61,75712.99,0.0,0.82047,0.00011,17.36992]
[1779886168029,37.61,75712.99,0.0,0.82047,0.00011,17.36992]
[1779886168222,37.61,75715.19,0.0,0.8207,0.0001,17.35641]
[1779886171474,37.61,75709.35,0.0,0.82011,0.00011,17.38859]
[1779886173034,37.61,75709.35,0.0,0.82011,0.00011,17.38859]
[1779886173086,37.61,75706.84,0.0,0.81985,0.00011,17.40402]
[1779886173222,37.61,75706.84,0.0,0.81985,0.00011,17.40402]
[1779886174019,37.61,75706.84,0.0,0.81985,0.00011,17.40402]
[1779886174218,37.61,75703.35,0.0,0.81948,0.00011,17.42545]
[1779886174314,37.61,75703.35,0.0,0.81948,0.00011,17.42545]
[1779886174596,37.61,75703.35,0.0,0.81948,0.00011,17.42545]
[1779886174720,37.61,75703.35,0.0,0.81948,0.00011,17.42545]
[1779886174822,37.61,75704.98,0.0,0.81966,0.00011,17.41535]
[1779886180537,37.61,75706.13,0.0,0.81978,0.00011,17.408]
[1779886183294,37.61,75704.89,0.0,0.81965,0.00011,17.41559]
[1779886183345,37.61,75704.89,0.0,0.81965,0.00011,17.41559]
[1779886183468,37.61,75704.89,0.0,0.81965,0.00011,17.41559]
[1779886185336,37.61,75703.39,0.0,0.8195,0.00011,17.42476]
[1779886185357,37.61,75703.39,0.0,0.8195,0.00011,17.42476]
[1779886185471,37.61,75703.39,0.0,0.8195,0.00011,17.42476]
[1779886185573,37.61,75703.31,0.0,0.81949,0.00011,17.42521]
[1779886189952,37.61,75702.58,0.0,0.81941,0.00011,17.42956]
[1779886189972,37.61,75702.58,0.0,0.81941,0.00011,17.42956]
[1779886191203,37.61,75696.63,0.0,0.81879,0.00011,17.46603]
[1779886191209,37.61,75696.63,0.0,0.81879,0.00011,17.46603]
[1779886191222,37.61,75696.63,0.0,0.81879,0.00011,17.46603]
[1779886191625,37.61,75696.95,0.0,0.81882,0.00011,17.46396]
[1779886196660,37.6,75696.14,0.0,0.81875,0.00011,17.46846]
[1779886198911,37.6,75696.39,0.0,0.81877,0.00011,17.46683]
[1779886198977,37.6,75696.39,0.0,0.81877,0.00011,17.46683]
[1779886199143,37.6,75696.84,0.0,0.81882,0.00011,17.46397]
[1779886199488,37.6,75696.84,0.0,0.81882,0.00011,17.46397]
[1779886199727,37.6,75696.84,0.0,0.81882,0.00011,17.46397]
[1779886200930,37.6,75695.44,0.0,0.81868,0.00011,17.47249]
[1779886200970,37.6,75695.44,0.0,0.81868,0.00011,17.47249]
[1779886200980,37.6,75695.44,0.0,0.81868,0.00011,17.47249]
[1779886201032,37.6,75698.1,0.0,0.81896,0.00011,17.45603]
[1779886202343,37.6,75699.24,0.0,0.81908,0.00011,17.44894]
[1779886202472,37.6,75699.24,0.0,0.81908,0.00011,17.44894]
[1779886202702,37.6,75699.26,0.0,0.81908,0.00011,17.44875]
[1779886205869,37.6,75699.66,0.0,0.81913,0.00011,17.44616]
[1779886205956,37.6,75699.66,0.0,0.81913,0.00011,17.44616]
[1779886205972,37.6,75699.66,0.0,0.81913,0.00011,17.44616]
[1779886206101,37.6,75702.73,0.0,0.81945,0.00011,17.4272]
[1779886208267,37.6,75704.78,0.0,0.81967,0.00011,17.41452]
[1779886208321,37.6,75704.78,0.0,0.81967,0.00011,17.41452]
[1779886208484,37.6,75704.78,0.0,0.81967,0.00011,17.41452]
[1779886208744,37.6,75697.96,0.0,0.81895,0.00011,17.45647]
[1779886209227,37.6,75697.96,0.0,0.81895,0.00011,17.45647]
[1779886209751,37.6,75692.02,0.0,0.81832,0.00011,17.49292]
[1779886212657,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886212712,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886212719,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886212873,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886212925,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886212970,37.6,75691.09,0.0,0.81823,0.00011,17.49839]
[1779886213071,37.6,75689.68,0.0,0.81808,0.00011,17.50693]
[1779886214786,37.6,75695.36,0.0,0.81869,0.00011,17.47177]
[1779886218799,37.6,75695.95,0.0,0.81875,0.00011,17.46789]
[1779886218851,37.6,75695.95,0.0,0.81875,0.00011,17.46789]
[1779886218971,37.6,75695.95,0.0,0.81875,0.00011,17.46789]
[1779886219523,37.6,75694.71,0.0,0.81862,0.00011,17.47543]
[1779886219538,37.6,75694.71,0.0,0.81862,0.00011,17.47543]
[1779886219722,37.6,75694.71,0.0,0.81862,0.00011,17.47543]
[1779886219821,37.6,75693.67,0.0,0.81852,0.00011,17.48174]
[1779886224899,37.6,75691.58,0.0,0.8183,0.00011,17.49411]
[1779886224907,37.6,75691.58,0.0,0.8183,0.00011,17.49411]
[1779886224968,37.6,75691.58,0.0,0.8183,0.00011,17.49411]
[1779886225556,37.6,75691.02,0.0,0.81824,0.00011,17.49743]
[1779886225590,37.6,75691.02,0.0,0.81824,0.00011,17.49743]
[1779886225722,37.6,75691.02,0.0,0.81824,0.00011,17.49743]
[1779886225863,37.6,75690.88,0.0,0.81823,0.00011,17.49816]
[1779886230190,37.6,75692.73,0.0,0.81844,0.00011,17.48629]
[1779886230220,37.6,75692.73,0.0,0.81844,0.00011,17.48629]
[1779886230898,37.6,75693.13,0.0,0.81848,0.00011,17.48372]
[1779886231434,37.6,75693.13,0.0,0.81848,0.00011,17.48372]
[1779886232031,37.6,75693.13,0.0,0.81848,0.00011,17.48372]
[1779886232099,37.6,75700.39,0.0,0.81928,0.00011,17.43503]
[1779886232912,37.59,75707.53,0.0,0.82004,0.00011,17.39084]
[1779886235123,37.59,75704.9,0.0,0.81976,0.00011,17.40684]
[1779886235699,37.59,75704.9,0.0,0.81976,0.00011,17.40684]
[1779886235722,37.59,75704.9,0.0,0.81976,0.00011,17.40684]
[1779886235765,37.59,75704.9,0.0,0.81976,0.00011,17.40684]
[1779886235935,37.59,75703.95,0.0,0.81966,0.00011,17.41266]
[1779886236227,37.59,75703.95,0.0,0.81966,0.00011,17.41266]
[1779886236471,37.59,75703.95,0.0,0.81966,0.00011,17.41266]
[1779886236941,37.59,75701.47,0.0,0.8194,0.00011,17.4279]
[1779886237948,37.59,75699.52,0.0,0.8192,0.00011,17.43984]
[1779886241976,37.59,75700.66,0.0,0.81932,0.00011,17.43255]
[1779886242982,37.59,75699.54,0.0,0.8192,0.00011,17.43938]
[1779886244498,37.59,75698.81,0.0,0.81913,0.00011,17.44381]
[1779886244550,37.59,75698.81,0.0,0.81913,0.00011,17.44381]
[1779886244721,37.59,75698.81,0.0,0.81913,0.00011,17.44381]
[1779886244997,37.59,75698.66,0.0,0.81911,0.00011,17.44466]
[1779886247011,37.59,75697.31,0.0,0.81897,0.00011,17.45282]
[1779886252046,37.59,75696.77,0.0,0.81892,0.00011,17.45579]
[1779886252540,37.59,75696.77,0.0,0.81892,0.00011,17.45579]
[1779886252592,37.59,75696.77,0.0,0.81892,0.00011,17.45579]
[1779886252719,37.59,75696.77,0.0,0.81892,0.00011,17.45579]
[1779886253053,37.59,75697.19,0.0,0.81897,0.00011,17.45314]
[1779886253690,37.59,75697.19,0.0,0.81897,0.00011,17.45314]
[1779886253727,37.59,75697.19,0.0,0.81897,0.00011,17.45314]
[1779886254060,37.59,75698.67,0.0,0.81912,0.00011,17.44398]
[1779886255067,37.59,75697.51,0.0,0.819,0.00011,17.45108]
[1779886260102,37.59,75696.59,0.0,0.81891,0.00011,17.45649]
[1779886262046,37.59,75696.6,0.0,0.81891,0.00011,17.45637]
[1779886262102,37.59,75696.6,0.0,0.81891,0.00011,17.45637]
[1779886262116,37.59,75699.52,0.0,0.81922,0.00011,17.43835]
[1779886262219,37.59,75699.52,0.0,0.81922,0.00011,17.43835]
[1779886263123,37.59,75703.14,0.0,0.8196,0.00011,17.41603]
[1779886267151,37.59,75705.52,0.0,0.81985,0.00011,17.40137]
[1779886268876,37.59,75705.52,0.0,0.81985,0.00011,17.40137]
[1779886268928,37.59,75705.52,0.0,0.81985,0.00011,17.40137]
[1779886268973,37.59,75705.52,0.0,0.81985,0.00011,17.40137]
[1779886268977,37.59,75706.11,0.0,0.81991,0.00011,17.39786]
[1779886272186,37.59,75709.62,0.0,0.82028,0.00011,17.3764]
[1779886273243,37.59,75709.62,0.0,0.82028,0.00011,17.3764]
[1779886273272,37.59,75709.62,0.0,0.82028,0.00011,17.3764]
[1779886273470,37.59,75709.62,0.0,0.82028,0.00011,17.3764]
[1779886273558,37.59,75714.26,0.0,0.82077,0.00011,17.34787]
[1779886274200,37.59,75716.04,0.0,0.82095,0.0001,17.3369]
[1779886275207,37.59,75715.47,0.0,0.82089,0.0001,17.34048]
[1779886279975,37.59,75715.51,0.0,0.82089,0.0001,17.34043]
[1779886280021,37.59,75715.51,0.0,0.82089,0.0001,17.34043]
[1779886280070,37.59,75712.91,0.0,0.82062,0.00011,17.35655]
[1779886280220,37.59,75712.91,0.0,0.82062,0.00011,17.35655]
[1779886280243,37.59,75710.27,0.0,0.82034,0.00011,17.37282]
[1779886282256,37.59,75712.32,0.0,0.82056,0.00011,17.36023]
[1779886283263,37.59,75716.49,0.0,0.82099,0.0001,17.33456]
[1779886284270,37.59,75715.82,0.0,0.82092,0.0001,17.33876]
[1779886285545,37.59,75715.82,0.0,0.82092,0.0001,17.33876]
[1779886285597,37.59,75715.82,0.0,0.82092,0.0001,17.33876]
[1779886285722,37.59,75715.82,0.0,0.82092,0.0001,17.33876]
[1779886285822,37.59,75714.79,0.0,0.82081,0.0001,17.34523]
[1779886287291,37.59,75713.73,0.0,0.8207,0.00011,17.35182]
[1779886288298,37.59,75712.37,0.0,0.82056,0.00011,17.36025]
[1779886289305,37.59,75707.89,0.0,0.82009,0.00011,17.38789]
[1779886291787,37.59,75707.54,0.0,0.82005,0.00011,17.39005]
[1779886291967,37.59,75707.54,0.0,0.82005,0.00011,17.39005]
[1779886291991,37.59,75705.41,0.0,0.81985,0.00011,17.39925]
[1779886292501,37.59,75705.41,0.0,0.81985,0.00011,17.39925]
[1779886292525,37.59,75702.88,0.0,0.81959,0.00011,17.4148]
[1779886293334,37.59,75699.86,0.0,0.81927,0.00011,17.43339]
[1779886294341,37.59,75697.8,0.0,0.81905,0.00011,17.44604]
[1779886295227,37.59,75697.8,0.0,0.81905,0.00011,17.44604]
[1779886295348,37.59,75696.16,0.0,0.81888,0.00011,17.45607]
[1779886296355,37.59,75693.12,0.0,0.81856,0.00011,17.47487]
[1779886298369,37.59,75691.4,0.0,0.81837,0.00011,17.48557]
[1779886300745,37.59,75691.47,0.0,0.81838,0.00011,17.48522]
[1779886300751,37.59,75691.47,0.0,0.81838,0.00011,17.48522]
[1779886300852,37.59,75691.96,0.0,0.81843,0.00011,17.48235]
[1779886303219,37.59,75691.91,0.0,0.81842,0.00011,17.48273]
[1779886304411,37.59,75687.51,0.0,0.81795,0.00011,17.50994]
[1779886305418,37.59,75685.92,0.0,0.81778,0.00011,17.51979]
[1779886306221,37.59,75685.92,0.0,0.81778,0.00011,17.51979]
[1779886306278,37.59,75685.92,0.0,0.81778,0.00011,17.51979]
[1779886306426,37.59,75684.94,0.0,0.81768,0.00011,17.52585]
[1779886307433,37.59,75686.41,0.0,0.81783,0.00011,17.51685]
[1779886308440,37.59,75687.82,0.0,0.81798,0.00011,17.5082]
[1779886309218,37.59,75687.82,0.0,0.81798,0.00011,17.5082]
[1779886309447,37.59,75686.74,0.0,0.81787,0.00011,17.51488]
[1779886310454,37.59,75685.7,0.0,0.81776,0.00011,17.52132]
[1779886312468,37.6,75681.51,0.0,0.81731,0.00011,17.54713]
[1779886313633,37.6,75681.51,0.0,0.81731,0.00011,17.54713]
[1779886313647,37.6,75681.51,0.0,0.81731,0.00011,17.54713]
[1779886313985,37.6,75678.13,0.0,0.81695,0.00011,17.5679]
[1779886314721,37.6,75678.13,0.0,0.81695,0.00011,17.5679]
[1779886314878,37.59,75676.21,0.0,0.81675,0.00011,17.57966]
[1779886317503,37.59,75674.4,0.0,0.81655,0.00011,17.59068]
[1779886318510,37.59,75671.11,0.0,0.8162,0.00011,17.61083]
[1779886319517,37.59,75668.97,0.0,0.81597,0.00011,17.62406]
[1779886324552,37.6,75669.23,0.0,0.81599,0.00011,17.62287]
[1779886325227,37.6,75669.23,0.0,0.81599,0.00011,17.62287]
[1779886325559,37.6,75669.29,0.0,0.816,0.00011,17.62264]
[1779886327573,37.6,75668.48,0.0,0.81591,0.00011,17.62771]
[1779886328580,37.6,75662.37,0.0,0.81525,0.00011,17.6654]
[1779886329587,37.6,75656.65,0.0,0.81464,0.00011,17.70062]
[1779886330594,37.6,75654.05,0.0,0.81436,0.00011,17.71666]
[1779886332608,37.6,75654.98,0.0,0.81445,0.00011,17.71114]
[1779886337643,37.6,75647.57,0.0,0.81365,0.00011,17.75701]
[1779886341671,37.6,75646.48,0.0,0.81353,0.00011,17.76386]
[1779886342678,37.6,75648.29,0.0,0.81372,0.00011,17.75281]
[1779886344692,37.6,75649.99,0.0,0.8139,0.00011,17.7425]
[1779886348719,37.6,75648.52,0.0,0.81374,0.00011,17.75177]
[1779886349323,37.6,75648.52,0.0,0.81374,0.00011,17.75177]
[1779886349875,37.6,75647.31,0.0,0.81361,0.00011,17.75924]
[1779886350734,37.6,75645.58,0.0,0.81342,0.00011,17.76988]
[1779886352748,37.6,75648.38,0.0,0.81375,0.00011,17.74892]
[1779886356776,37.6,75649.56,0.0,0.81387,0.00011,17.74194]
[1779886358790,37.6,75647.7,0.0,0.81367,0.00011,17.75345]
[1779886359796,37.6,75646.6,0.0,0.81355,0.00011,17.76023]
[1779886362818,37.6,75648.22,0.0,0.81373,0.00011,17.75044]
[1779886364832,37.6,75650.39,0.0,0.81396,0.00011,17.73726]
[1779886365839,37.6,75651.35,0.0,0.81406,0.00011,17.73146]
[1779886366846,37.6,75652.29,0.0,0.81416,0.00011,17.72578]
[1779886367853,37.6,75653.89,0.0,0.81433,0.00011,17.71606]
[1779886371881,37.61,75655.15,0.0,0.81446,0.00011,17.70873]
[1779886372888,37.61,75656.64,0.0,0.81462,0.00011,17.69954]
[1779886373894,37.61,75658.94,0.0,0.81487,0.00011,17.6854]
[1779886378930,37.6,75659.54,0.0,0.81493,0.00011,17.68158]
[1779886380944,37.6,75659.16,0.0,0.81489,0.00011,17.68385]
[1779886382035,37.6,75657.87,0.0,0.81475,0.00011,17.69182]
[1779886383965,37.6,75661.69,0.0,0.81516,0.00011,17.6685]
[1779886384971,37.6,75663.6,0.0,0.81537,0.00011,17.65677]
[1779886386986,37.6,75665.98,0.0,0.81562,0.00011,17.64214]
[1779886387993,37.6,75668.27,0.0,0.81587,0.00011,17.6281]
[1779886396049,37.61,75668.48,0.0,0.81589,0.00011,17.62696]
[1779886399070,37.61,75667.25,0.0,0.81575,0.00011,17.63453]
[1779886404105,37.61,75667.75,0.0,0.81581,0.00011,17.63147]
[1779886408133,37.61,75668.79,0.0,0.81592,0.00011,17.6251]
[1779886410147,37.61,75669.6,0.0,0.81601,0.00011,17.62015]
[1779886412161,37.61,75674.27,0.0,0.81653,0.00011,17.58762]
[1779886413168,37.61,75676.41,0.0,0.81676,0.00011,17.57454]
[1779886414175,37.61,75675.77,0.0,0.81669,0.00011,17.57853]
[1779886418204,37.61,75677.06,0.0,0.81682,0.00011,17.57086]
[1779886419211,37.61,75677.92,0.0,0.81691,0.00011,17.56564]
[1779886420218,37.61,75679.4,0.0,0.81707,0.00011,17.55662]
[1779886422233,37.61,75678.66,0.0,0.81699,0.00011,17.56132]
[1779886425253,37.61,75674.85,0.0,0.81658,0.00011,17.58492]
[1779886426260,37.61,75671.05,0.0,0.81617,0.00011,17.60828]
[1779886428273,37.61,75671.92,0.0,0.81627,0.00011,17.60296]
[1779886431295,37.61,75674.25,0.0,0.81651,0.00011,17.58869]
[1779886433311,37.61,75674.98,0.0,0.81659,0.00011,17.58427]
[1779886436330,37.61,75675.9,0.0,0.81669,0.00011,17.57872]
[1779886442373,37.61,75675.8,0.0,0.81667,0.00011,17.57954]
[1779886443380,37.61,75676.96,0.0,0.8168,0.00011,17.57245]
[1779886444387,37.61,75681.01,0.0,0.81723,0.00011,17.54762]
[1779886445394,37.61,75681.99,0.0,0.81733,0.00011,17.54167]
[1779886446401,37.61,75681.41,0.0,0.81727,0.00011,17.5453]
[1779886447410,37.61,75680.26,0.0,0.81714,0.00011,17.55243]
[1779886451438,37.61,75681.19,0.0,0.81724,0.00011,17.54695]
[1779886453452,37.61,75680.26,0.0,0.81714,0.00011,17.55279]
[1779886457480,37.61,75681.04,0.0,0.81722,0.00011,17.54821]
[1779886462515,37.61,75679.47,0.0,0.81704,0.00011,17.55812]
[1779886463522,37.61,75677.53,0.0,0.81684,0.00011,17.57013]
[1779886468557,37.61,75677.76,0.0,0.81685,0.00011,17.56916]
[1779886470577,37.61,75676.47,0.0,0.81671,0.00011,17.57725]
[1779886475612,37.62,75676.9,0.0,0.81678,0.00011,17.57121]
[1779886476619,37.62,75677.59,0.0,0.81685,0.00011,17.56709]
[1779886481656,37.62,75677.78,0.0,0.81686,0.00011,17.56652]
[1779886485684,37.62,75677.19,0.0,0.81679,0.00011,17.57062]
[1779886490719,37.62,75676.85,0.0,0.81674,0.00011,17.57339]
[1779886495753,37.62,75676.98,0.0,0.81675,0.00011,17.57314]
[1779886498775,37.62,75679.08,0.0,0.81697,0.00011,17.56049]
[1779886499782,37.62,75681.22,0.0,0.81719,0.00011,17.54739]
[1779886500789,37.62,75674.1,0.0,0.81643,0.00011,17.59123]
[1779886501796,37.62,75667.93,0.0,0.81577,0.00011,17.62916]
[1779886502803,37.62,75663.57,0.0,0.81531,0.00011,17.65593]
[1779886503810,37.62,75662.49,0.0,0.81519,0.00011,17.66269]
[1779886504817,37.62,75656.08,0.0,0.8145,0.00011,17.70209]
[1779886505824,37.62,75654.7,0.0,0.81435,0.00011,17.71063]
[1779886506831,37.62,75655.84,0.0,0.81447,0.00011,17.70373]
[1779886508845,37.63,75654.1,0.0,0.81428,0.00011,17.71455]
[1779886510859,37.63,75655.25,0.0,0.8144,0.00011,17.70766]
[1779886511866,37.63,75658.71,0.0,0.81477,0.00011,17.68656]
[1779886512873,37.63,75660.16,0.0,0.81493,0.00011,17.67779]
[1779886517908,37.63,75660.28,0.0,0.81493,0.00011,17.67771]
[1779886520929,37.63,75656.09,0.0,0.81447,0.00011,17.70375]
[1779886521936,37.63,75653.18,0.0,0.81416,0.00011,17.72167]
[1779886523950,37.63,75651.36,0.0,0.81396,0.00011,17.73297]
[1779886528985,37.63,75651.54,0.0,0.81397,0.00011,17.73227]
[1779886534020,37.63,75651.57,0.0,0.814,0.00011,17.72863]
[1779886538761,37.63,75652.16,0.0,0.81405,0.00011,17.72539]
[1779886543083,37.63,75651.05,0.0,0.81393,0.00011,17.73267]
[1779886545097,37.63,75647.64,0.0,0.81355,0.00011,17.75373]
[1779886546104,37.64,75644.7,0.0,0.81324,0.00011,17.7718]
[1779886547111,37.64,75640.89,0.0,0.81282,0.00011,17.79515]
[1779886548118,37.64,75635.12,0.0,0.8122,0.00011,17.83064]
[1779886549125,37.64,75632.04,0.0,0.81186,0.00011,17.84964]
[1779886550163,37.64,75624.86,0.0,0.81108,0.00011,17.89362]
[1779886551139,37.64,75618.19,0.0,0.81035,0.00011,17.9344]
[1779886552147,37.64,75616.26,0.0,0.81014,0.00011,17.94623]
[1779886556175,37.64,75618.51,0.0,0.81038,0.00011,17.93272]
[1779886557182,37.64,75620.77,0.0,0.81063,0.00011,17.91901]
[1779886561210,37.64,75624.51,0.0,0.81103,0.00011,17.89653]
[1779886562217,37.64,75627.95,0.0,0.8114,0.00011,17.87566]
[1779886567251,37.64,75628.16,0.0,0.81141,0.00011,17.87504]
[1779886572287,37.64,75630.17,0.0,0.81162,0.00011,17.86339]
[1779886573294,37.64,75632.81,0.0,0.8119,0.00011,17.84741]
[1779886578329,37.65,75633.22,0.0,0.81193,0.00011,17.84571]
[1779886580351,37.65,75624.41,0.0,0.81097,0.00011,17.89977]
[1779886581358,37.65,75617.69,0.0,0.81024,0.00011,17.94082]
[1779886582365,37.65,75615.37,0.0,0.80999,0.00011,17.95499]
[1779886587401,37.65,75615.74,0.0,0.81002,0.00011,17.95288]
[1779886592438,37.65,75609.97,0.0,0.80942,0.00011,17.9843]
[1779886593445,37.65,75601.22,0.0,0.80846,0.00011,18.03752]
[1779886594452,37.65,75593.42,0.0,0.80761,0.00011,18.08485]
[1779886596906,37.65,75593.48,0.0,0.80762,0.00011,18.08453]
[1779886596958,37.65,75593.48,0.0,0.80762,0.00011,18.08453]
[1779886597473,37.65,75594.13,0.0,0.80769,0.00011,18.08061]
[1779886597723,37.65,75594.13,0.0,0.80769,0.00011,18.08061]
[1779886603515,37.65,75594.3,0.0,0.8077,0.00011,18.07978]
[1779886608554,37.65,75596.4,0.0,0.80793,0.00011,18.06722]
[1779886610568,37.65,75593.32,0.0,0.80759,0.00011,18.08573]
[1779886611575,37.65,75591.54,0.0,0.8074,0.00011,18.09656]
[1779886613589,37.65,75594.25,0.0,0.8077,0.00011,18.08012]
[1779886618625,37.65,75594.97,0.0,0.80777,0.00011,18.07589]
[1779886620639,37.65,75600.11,0.0,0.80834,0.00011,18.04457]
[1779886621646,37.65,75602.07,0.0,0.80855,0.00011,18.03259]
[1779886626179,37.65,75599.44,0.0,0.80827,0.00011,18.04824]
[1779886628695,37.65,75595.27,0.0,0.80782,0.00011,18.07341]
[1779886629702,37.65,75597.02,0.0,0.80801,0.00011,18.06268]
[1779886634737,37.65,75596.49,0.0,0.80796,0.00011,18.06533]
[1779886639772,37.64,75597.96,0.0,0.80813,0.00011,18.0558]
[1779886644807,37.64,75596.9,0.0,0.80803,0.00011,18.06168]
[1779886649842,37.64,75596.58,0.0,0.808,0.00011,18.06302]
[1779886654877,37.64,75595.83,0.0,0.80796,0.00011,18.06297]
[1779886659912,37.64,75593.76,0.0,0.80774,0.00011,18.07495]
[1779886662939,37.64,75596.26,0.0,0.80803,0.00011,18.05935]
[1779886668982,37.63,75596.68,0.0,0.80808,0.00011,18.05612]
[1779886674017,37.63,75596.59,0.0,0.80808,0.00011,18.05638]
[1779886676031,37.63,75598.39,0.0,0.80827,0.00011,18.0455]
[1779886681067,37.63,75597.71,0.0,0.8082,0.00011,18.04987]
[1779886685095,37.63,75599.55,0.0,0.80839,0.00011,18.03887]
[1779886690130,37.63,75598.54,0.0,0.80828,0.00011,18.04504]
[1779886692144,37.63,75600.67,0.0,0.80852,0.00011,18.03209]
[1779886697179,37.63,75601.29,0.0,0.80858,0.00011,18.02842]
[1779886704228,37.63,75601.0,0.0,0.80855,0.00011,18.03025]
[1779886706242,37.63,75595.24,0.0,0.80792,0.00011,18.06527]
[1779886707249,37.63,75590.54,0.0,0.8074,0.00011,18.0938]
[1779886708256,37.63,75592.59,0.0,0.80763,0.00011,18.08128]
[1779886713291,37.63,75593.37,0.0,0.80775,0.00011,18.07201]
[1779886718326,37.63,75592.9,0.0,0.80772,0.00011,18.07401]
[1779886723361,37.63,75593.33,0.0,0.80778,0.00011,18.07057]
[1779886728396,37.63,75593.94,0.0,0.80786,0.00011,18.0661]
[1779886733431,37.62,75593.63,0.0,0.80784,0.00011,18.06724]
[1779886735445,37.62,75595.28,0.0,0.80802,0.00011,18.05692]
[1779886740480,37.62,75599.05,0.0,0.80845,0.00011,18.03334]
[1779886745516,37.62,75598.73,0.0,0.80842,0.00011,18.03477]
[1779886749544,37.62,75594.43,0.0,0.80796,0.00011,18.06048]
[1779886750551,37.62,75591.43,0.0,0.80763,0.00011,18.07858]
[1779886751558,37.62,75589.47,0.0,0.80742,0.00011,18.09032]
[1779886756593,37.61,75588.11,0.0,0.80729,0.00011,18.09769]
[1779886759614,37.61,75590.43,0.0,0.80755,0.00011,18.08306]
[1779886762635,37.61,75588.62,0.0,0.80736,0.00011,18.09358]
[1779886765656,37.61,75583.3,0.0,0.80678,0.00011,18.1254]
[1779886766663,37.61,75579.31,0.0,0.80634,0.00011,18.14947]
[1779886767670,37.61,75575.5,0.0,0.80593,0.00011,18.17235]
[1779886769684,37.61,75573.26,0.0,0.80569,0.00011,18.1854]
[1779886772705,37.61,75577.25,0.0,0.80617,0.00011,18.1566]
[1779886773713,37.6,75579.38,0.0,0.80641,0.00011,18.14347]
[1779886778748,37.6,75578.56,0.0,0.80634,0.00011,18.14751]
[1779886781769,37.6,75576.46,0.0,0.80611,0.00011,18.15969]
[1779886786804,37.6,75576.42,0.0,0.80613,0.00011,18.15893]
[1779886789824,37.6,75574.45,0.0,0.80592,0.00011,18.17029]
[1779886794860,37.59,75575.72,0.0,0.80608,0.00011,18.16157]
[1779886796874,37.59,75573.2,0.0,0.80581,0.00011,18.17649]
[1779886801912,37.59,75572.9,0.0,0.80579,0.00011,18.17727]
[1779886802919,37.59,75578.21,0.0,0.80638,0.00011,18.14482]
[1779886803927,37.59,75599.8,0.0,0.80876,0.00011,18.01341]
[1779886804934,37.59,75615.62,0.0,0.81049,0.00011,17.91687]
[1779886805941,37.59,75622.35,0.0,0.81122,0.00011,17.87569]
[1779886806948,37.59,75632.39,0.0,0.81232,0.00011,17.81413]
[1779886807955,37.59,75639.93,0.0,0.81313,0.00011,17.76785]
[1779886808962,37.59,75643.11,0.0,0.81348,0.00011,17.74831]
[1779886809969,37.59,75639.85,0.0,0.81313,0.00011,17.76825]
[1779886810976,37.59,75641.18,0.0,0.81327,0.00011,17.75998]
[1779886811984,37.59,75644.09,0.0,0.81359,0.00011,17.74201]
[1779886815009,37.58,75645.2,0.0,0.81372,0.00011,17.73485]
[1779886817020,37.58,75638.3,0.0,0.81297,0.00011,17.77689]
[1779886818027,37.58,75631.62,0.0,0.81225,0.00011,17.81775]
[1779886819034,37.58,75638.17,0.0,0.81296,0.00011,17.7776]
[1779886820041,37.58,75646.0,0.0,0.81381,0.00011,17.72945]
[1779886822055,37.58,75644.26,0.0,0.81363,0.00011,17.73986]
[1779886823063,37.58,75640.42,0.0,0.81321,0.00011,17.76327]
[1779886824069,37.58,75634.78,0.0,0.81261,0.00011,17.79765]
[1779886825076,37.58,75629.91,0.0,0.81208,0.00011,17.82744]
[1779886826083,37.58,75628.72,0.0,0.81195,0.00011,17.83464]
[1779886827090,37.58,75627.06,0.0,0.81177,0.00011,17.84486]
[1779886831118,37.58,75625.18,0.0,0.81159,0.00011,17.85249]
[1779886832126,37.58,75620.08,0.0,0.81104,0.00011,17.88367]
[1779886833133,37.58,75617.85,0.0,0.8108,0.00011,17.89724]
[1779886835147,37.58,75619.68,0.0,0.811,0.00011,17.88594]
[1779886837161,37.58,75626.07,0.0,0.8117,0.00011,17.84677]
[1779886838168,37.58,75629.0,0.0,0.81201,0.00011,17.82883]
[1779886839175,37.58,75631.39,0.0,0.81228,0.00011,17.81411]
[1779886840182,37.58,75634.1,0.0,0.81257,0.00011,17.79744]
[1779886845560,37.58,75634.54,0.0,0.81262,0.00011,17.79448]
[1779886849246,37.58,75631.84,0.0,0.81234,0.00011,17.81067]
[1779886854282,37.58,75631.99,0.0,0.81235,0.00011,17.80986]
[1779886858310,37.58,75629.74,0.0,0.8121,0.00011,17.82372]
[1779886859317,37.58,75618.31,0.0,0.81086,0.00011,17.89359]
[1779886860324,37.58,75614.45,0.0,0.81044,0.00011,17.91707]
[1779886862338,37.58,75609.32,0.0,0.80989,0.00011,17.94816]
[1779886867373,37.58,75610.89,0.0,0.81007,0.00011,17.93786]
[1779886868379,37.58,75613.69,0.0,0.81038,0.00011,17.92064]
[1779886870394,37.58,75616.01,0.0,0.81063,0.00011,17.90629]
[1779886872408,37.58,75622.92,0.0,0.81139,0.00011,17.86396]
[1779886873415,37.58,75620.74,0.0,0.81115,0.00011,17.87728]
[1779886874422,37.58,75613.06,0.0,0.81032,0.00011,17.92416]
[1779886875429,37.57,75608.37,0.0,0.8098,0.00011,17.95275]
[1779886876436,37.57,75606.74,0.0,0.80963,0.00011,17.96262]
[1779886881471,37.57,75607.37,0.0,0.8097,0.00011,17.95837]
[1779886884492,37.57,75605.63,0.0,0.80952,0.00011,17.96877]
[1779886889527,37.57,75605.23,0.0,0.80948,0.00011,17.9708]
[1779886891541,37.57,75602.9,0.0,0.80926,0.00011,17.98096]
[1779886896576,37.57,75603.03,0.0,0.80928,0.00011,17.97974]
[1779886898590,37.57,75604.63,0.0,0.80946,0.00011,17.96983]
[1779886901611,37.57,75601.04,0.0,0.80907,0.00011,17.99152]
[1779886902618,37.57,75599.14,0.0,0.80886,0.00011,18.00301]
[1779886903625,37.57,75597.6,0.0,0.80869,0.00011,18.01229]
[1779886908660,37.57,75587.79,0.0,0.80762,0.00011,18.07144]
[1779886909667,37.57,75576.04,0.0,0.80633,0.00011,18.14285]
[1779886910674,37.57,75570.15,0.0,0.80568,0.00011,18.17862]
[1779886912688,37.57,75568.48,0.0,0.80549,0.00011,18.18863]
[1779886914702,37.57,75563.09,0.0,0.8049,0.00011,18.2212]
[1779886915709,37.57,75558.24,0.0,0.80436,0.00011,18.25051]
[1779886916716,37.57,75555.97,0.0,0.80411,0.00011,18.26415]
[1779886921752,37.56,75559.88,0.0,0.80455,0.00011,18.23991]
[1779886922759,37.56,75562.59,0.0,0.80486,0.00011,18.22336]
[1779886923766,37.56,75565.14,0.0,0.80514,0.00011,18.2078]
[1779886927794,37.56,75563.25,0.0,0.80494,0.00011,18.21898]
[1779886928801,37.56,75560.42,0.0,0.80462,0.00011,18.23606]
[1779886931822,37.56,75562.67,0.0,0.80488,0.00011,18.22206]
[1779886936857,37.56,75562.56,0.0,0.80488,0.00011,18.22225]
[1779886938871,37.56,75565.45,0.0,0.8052,0.00011,18.20453]
[1779886939878,37.56,75569.86,0.0,0.80569,0.00011,18.17767]
[1779886940885,37.56,75573.62,0.0,0.80611,0.00011,18.15478]
[1779886945920,37.56,75574.09,0.0,0.80616,0.00011,18.15192]
[1779886949949,37.56,75586.29,0.0,0.80751,0.00011,18.07773]
[1779886950956,37.56,75591.77,0.0,0.80811,0.00011,18.04425]
[1779886955678,37.56,75593.86,0.0,0.80838,0.00011,18.02734]
[1779886956999,37.56,75591.86,0.0,0.80816,0.00011,18.03947]
[1779886960022,37.56,75593.45,0.0,0.80834,0.00011,18.02942]
[1779886961027,37.56,75591.37,0.0,0.80811,0.00011,18.04194]
[1779886962034,37.56,75589.69,0.0,0.80793,0.00011,18.05202]
[1779886963175,37.56,75587.86,0.0,0.80773,0.00011,18.0631]
[1779886966062,37.55,75597.61,0.0,0.80881,0.00011,18.00346]
[1779886967069,37.55,75611.08,0.0,0.81028,0.00011,17.92118]
[1779886969082,37.55,75611.77,0.0,0.81036,0.00011,17.91684]
[1779886970090,37.55,75608.6,0.0,0.81001,0.00011,17.9362]
[1779886975126,37.55,75608.26,0.0,0.80998,0.00011,17.93811]
[1779886980162,37.55,75607.89,0.0,0.80994,0.00011,17.94014]
[1779886984190,37.55,75604.79,0.0,0.80961,0.00011,17.95884]
[1779886985197,37.55,75601.25,0.0,0.80922,0.00011,17.98039]
[1779886988218,37.55,75603.13,0.0,0.80943,0.00011,17.96864]
[1779886993253,37.55,75602.18,0.0,0.80934,0.00011,17.97391]
[1779886996273,37.55,75604.37,0.0,0.80958,0.00011,17.96026]
[1779886998288,37.55,75601.61,0.0,0.80928,0.00011,17.97696]
[1779886999295,37.55,75598.34,0.0,0.80892,0.00011,17.99682]
[1779887005338,37.55,75600.04,0.0,0.80912,0.00011,17.9858]
[1779887008358,37.55,75601.61,0.0,0.8093,0.00011,17.97593]
[1779887010372,37.55,75604.63,0.0,0.80963,0.00011,17.95733]
[1779887011379,37.55,75607.29,0.0,0.80995,0.00011,17.93714]
[1779887016414,37.54,75607.63,0.0,0.80999,0.00011,17.93488]
[1779887017421,37.54,75604.81,0.0,0.80969,0.00011,17.95207]
[1779887022456,37.54,75603.78,0.0,0.80958,0.00011,17.95802]
[1779887027491,37.54,75604.88,0.0,0.8097,0.00011,17.95095]
[1779887031519,37.54,75598.63,0.0,0.80902,0.00011,17.98881]
[1779887032526,37.54,75595.07,0.0,0.80864,0.00011,18.01041]
[1779887033533,37.54,75591.76,0.0,0.80827,0.00011,18.03044]
[1779887034540,37.54,75588.07,0.0,0.80787,0.00011,18.05276]
[1779887035547,37.54,75586.01,0.0,0.80765,0.00011,18.06512]
[1779887040582,37.54,75585.46,0.0,0.8076,0.00011,18.06761]
[1779887043602,37.54,75582.34,0.0,0.80726,0.00011,18.08644]
[1779887044610,37.54,75580.75,0.0,0.80709,0.00011,18.09605]
[1779887045617,37.54,75578.38,0.0,0.80683,0.00011,18.11039]
[1779887046624,37.54,75572.61,0.0,0.80619,0.00011,18.14539]
[1779887047631,37.54,75570.38,0.0,0.80595,0.00011,18.15881]
[1779887052666,37.53,75571.84,0.0,0.80612,0.00011,18.14912]
[1779887053673,37.53,75567.11,0.0,0.8056,0.00011,18.17786]
[1779887054680,37.53,75563.31,0.0,0.80518,0.00011,18.2009]
[1779887055687,37.53,75559.37,0.0,0.80474,0.00011,18.22475]
[1779887056694,37.53,75556.97,0.0,0.80447,0.00011,18.23921]
[1779887057701,37.53,75546.28,0.0,0.80328,0.00011,18.30391]
[1779887058708,37.53,75544.4,0.0,0.80308,0.00011,18.31509]
[1779887063743,37.53,75545.19,0.0,0.80318,0.00011,18.30918]
[1779887067421,37.53,75544.89,0.0,0.80316,0.00011,18.31032]
[1779887071799,37.52,75541.64,0.0,0.80285,0.00011,18.32498]
[1779887072806,37.52,75544.44,0.0,0.80317,0.00011,18.30776]
[1779887073813,37.52,75546.38,0.0,0.80339,0.00011,18.29577]
[1779887078848,37.52,75547.2,0.0,0.8035,0.00011,18.28972]
[1779887079855,37.52,75544.74,0.0,0.80323,0.00011,18.30442]
[1779887080862,37.52,75538.5,0.0,0.80253,0.00011,18.342]
[1779887083067,37.52,75537.12,0.0,0.80239,0.00011,18.34979]
[1779887083295,37.52,75537.12,0.0,0.80239,0.00011,18.34979]
[1779887083883,37.52,75534.0,0.0,0.80204,0.00011,18.36854]
[1779887085228,37.51,75534.86,0.0,0.80214,0.00011,18.36316]
[1779887085897,37.51,75537.3,0.0,0.80242,0.00011,18.34822]
[1779887087333,37.51,75536.15,0.0,0.80229,0.00011,18.35505]
[1779887087384,37.51,75536.15,0.0,0.80229,0.00011,18.35505]
[1779887087469,37.51,75536.15,0.0,0.80229,0.00011,18.35505]
[1779887092947,37.51,75528.92,0.0,0.80149,0.00011,18.39793]
[1779887093954,37.51,75525.69,0.0,0.80113,0.00011,18.41727]
[1779887096956,37.51,75524.35,0.0,0.80099,0.00011,18.42494]
[1779887096971,37.51,75524.35,0.0,0.80099,0.00011,18.42494]
[1779887097133,37.51,75523.87,0.0,0.80094,0.00011,18.42763]
[1779887097243,37.51,75523.87,0.0,0.80094,0.00011,18.42763]
[1779887104023,37.5,75523.44,0.0,0.80092,0.00011,18.42864]
[1779887108290,37.5,75524.21,0.0,0.80102,0.00011,18.42308]
[1779887108340,37.5,75524.21,0.0,0.80102,0.00011,18.42308]
[1779887108472,37.5,75524.21,0.0,0.80102,0.00011,18.42308]
[1779887110074,37.5,75518.5,0.0,0.80038,0.00011,18.45714]
[1779887111085,37.5,75505.79,0.0,0.79895,0.00011,18.53359]
[1779887112083,37.5,75509.12,0.0,0.79933,0.00011,18.51315]
[1779887113090,37.5,75513.0,0.0,0.79978,0.00011,18.48954]
[1779887115104,37.5,75503.14,0.0,0.79867,0.00011,18.54866]
[1779887117118,37.5,75500.56,0.0,0.79837,0.00011,18.56416]
[1779887120140,37.5,75488.76,0.0,0.79703,0.00011,18.63506]
[1779887121156,37.5,75482.94,0.0,0.79637,0.00011,18.67002]
[1779887122161,37.5,75479.4,0.0,0.79596,0.00011,18.69129]
[1779887123433,37.5,75479.4,0.0,0.79596,0.00011,18.69129]
[1779887123507,37.5,75477.58,0.0,0.79575,0.00011,18.70218]
[1779887127823,37.5,75477.16,0.0,0.79571,0.00011,18.70466]
[1779887127859,37.5,75458.07,0.0,0.79351,0.00012,18.81898]
[1779887128154,37.5,75458.07,0.0,0.79351,0.00012,18.81898]
[1779887129064,37.5,75458.07,0.0,0.79351,0.00012,18.81898]
[1779887128232,37.5,75449.0,0.0,0.79246,0.00012,18.87318]
[1779887129889,37.5,75449.0,0.0,0.79246,0.00012,18.87318]
[1779887129932,37.5,75458.74,0.0,0.79359,0.00012,18.81498]
[1779887130958,37.5,75458.74,0.0,0.79359,0.00012,18.81498]
[1779887131059,37.5,75468.37,0.0,0.79473,0.00011,18.75345]
[1779887131242,37.5,75477.71,0.0,0.7958,0.00011,18.69743]
[1779887132249,37.49,75486.27,0.0,0.79678,0.00011,18.64588]
[1779887133256,37.49,75491.69,0.0,0.7974,0.00011,18.61306]
[1779887134263,37.49,75496.96,0.0,0.79801,0.00011,18.58119]
[1779887135270,37.49,75501.3,0.0,0.7985,0.00011,18.55493]
[1779887138291,37.49,75498.22,0.0,0.79815,0.00011,18.5734]
[1779887139298,37.49,75504.3,0.0,0.79884,0.00011,18.53678]
[1779887140630,37.49,75504.3,0.0,0.79884,0.00011,18.53678]
[1779887140658,37.49,75508.52,0.0,0.79933,0.00011,18.5111]
[1779887146347,37.49,75508.11,0.0,0.79929,0.00011,18.51329]
[1779887151382,37.49,75511.87,0.0,0.79972,0.00011,18.49034]
[1779887152389,37.49,75521.44,0.0,0.8008,0.00011,18.43248]
[1779887153396,37.49,75526.92,0.0,0.80142,0.00011,18.39924]
[1779887155410,37.49,75532.81,0.0,0.80208,0.00011,18.36358]
[1779887156909,37.49,75537.98,0.0,0.80266,0.00011,18.33221]
[1779887158431,37.49,75545.01,0.0,0.80345,0.00011,18.28946]
[1779887161805,37.49,75544.62,0.0,0.80341,0.00011,18.29161]
[1779887163466,37.49,75534.52,0.0,0.80228,0.00011,18.35277]
[1779887164473,37.49,75525.36,0.0,0.80125,0.00011,18.40824]
[1779887165480,37.49,75520.07,0.0,0.80065,0.00011,18.44029]
[1779887170525,37.49,75517.45,0.0,0.80036,0.00011,18.45617]
[1779887173914,37.49,75517.4,0.0,0.80035,0.00011,18.45648]
[1779887173966,37.49,75517.4,0.0,0.80035,0.00011,18.45648]
[1779887174220,37.49,75516.47,0.0,0.80024,0.00011,18.46212]
[1779887177574,37.49,75513.32,0.0,0.79989,0.00011,18.48129]
[1779887180200,37.49,75513.38,0.0,0.79989,0.00011,18.48116]
[1779887180221,37.49,75513.38,0.0,0.79989,0.00011,18.48116]
[1779887180252,37.49,75513.38,0.0,0.79989,0.00011,18.48116]
[1779887181285,37.49,75513.2,0.0,0.79987,0.00011,18.48233]
[1779887181473,37.49,75513.2,0.0,0.79987,0.00011,18.48233]
[1779887185630,37.49,75504.9,0.0,0.79892,0.00011,18.5328]
[1779887186678,37.49,75504.9,0.0,0.79892,0.00011,18.5328]
[1779887186939,37.49,75504.9,0.0,0.79892,0.00011,18.5328]
[1779887186957,37.49,75504.9,0.0,0.79892,0.00011,18.5328]
[1779887186983,37.49,75504.9,0.0,0.79892,0.00011,18.5328]
[1779887189658,37.49,75499.24,0.0,0.79827,0.00011,18.56699]
[1779887190989,37.49,75499.24,0.0,0.79827,0.00011,18.56699]
[1779887191040,37.49,75499.24,0.0,0.79827,0.00011,18.56699]
[1779887191220,37.49,75499.24,0.0,0.7983,0.00011,18.56317]
[1779887191270,37.49,75499.24,0.0,0.7983,0.00011,18.56317]
[1779887191467,37.49,75499.24,0.0,0.7983,0.00011,18.56317]
[1779887193694,37.49,75492.96,0.0,0.79758,0.00011,18.60112]
[1779887195708,37.49,75487.67,0.0,0.79698,0.00011,18.6331]
[1779887196715,37.49,75492.28,0.0,0.7975,0.00011,18.60541]
[1779887198729,37.49,75496.52,0.0,0.79798,0.00011,18.57998]
[1779887200059,37.49,75496.52,0.0,0.79798,0.00011,18.57998]
[1779887200107,37.49,75496.52,0.0,0.79798,0.00011,18.57998]
[1779887200220,37.49,75498.48,0.0,0.79821,0.00011,18.5682]
[1779887204771,37.49,75505.78,0.0,0.79903,0.00011,18.52441]
[1779887206784,37.5,75508.97,0.0,0.79939,0.00011,18.50537]
[1779887208247,37.5,75510.5,0.0,0.79956,0.00011,18.49625]
[1779887208298,37.5,75510.5,0.0,0.79956,0.00011,18.49625]
[1779887208474,37.5,75510.5,0.0,0.79956,0.00011,18.49625]
[1779887210813,37.5,75514.75,0.0,0.80004,0.00011,18.471]
[1779887212827,37.5,75519.52,0.0,0.80057,0.00011,18.44236]
[1779887214841,37.5,75514.15,0.0,0.79996,0.00011,18.47488]
[1779887215848,37.5,75502.69,0.0,0.79866,0.00011,18.54417]
[1779887216855,37.5,75485.71,0.0,0.79673,0.00011,18.64642]
[1779887217862,37.5,75477.55,0.0,0.79579,0.00011,18.6955]
[1779887218869,37.5,75482.39,0.0,0.79635,0.00011,18.66631]
[1779887219875,37.5,75486.34,0.0,0.7968,0.00011,18.64261]
[1779887220883,37.5,75489.85,0.0,0.7972,0.00011,18.62157]
[1779887222897,37.5,75495.23,0.0,0.79781,0.00011,18.58939]
[1779887224399,37.5,75493.86,0.0,0.79765,0.00011,18.59777]
[1779887224406,37.5,75493.86,0.0,0.79765,0.00011,18.59777]
[1779887224472,37.5,75493.86,0.0,0.79765,0.00011,18.59777]
[1779887226925,37.5,75486.89,0.0,0.79685,0.00011,18.63974]
[1779887230714,37.5,75487.45,0.0,0.79691,0.00011,18.63648]
[1779887230720,37.5,75487.45,0.0,0.79691,0.00011,18.63648]
[1779887230744,37.5,75487.45,0.0,0.79691,0.00011,18.63648]
[1779887231878,37.5,75488.76,0.0,0.79706,0.00011,18.62864]
[1779887231976,37.5,75488.76,0.0,0.79706,0.00011,18.62864]
[1779887236998,37.5,75488.02,0.0,0.79698,0.00011,18.63286]
[1779887238400,37.5,75486.2,0.0,0.79678,0.00011,18.64375]
[1779887238469,37.5,75486.2,0.0,0.79678,0.00011,18.64375]
[1779887245054,37.5,75484.14,0.0,0.79655,0.00011,18.65586]
[1779887247646,37.5,75485.52,0.0,0.79671,0.00011,18.64742]
[1779887247675,37.5,75485.52,0.0,0.79671,0.00011,18.64742]
[1779887247722,37.5,75485.52,0.0,0.79671,0.00011,18.64742]
[1779887253110,37.5,75487.67,0.0,0.79699,0.00011,18.63031]
[1779887254909,37.5,75487.24,0.0,0.79694,0.00011,18.63285]
[1779887254961,37.5,75487.24,0.0,0.79694,0.00011,18.63285]
[1779887254971,37.5,75487.24,0.0,0.79694,0.00011,18.63285]
[1779887258145,37.5,75476.26,0.0,0.79568,0.00011,18.69862]
[1779887259151,37.5,75469.3,0.0,0.79488,0.00011,18.74037]
[1779887261166,37.5,75464.2,0.0,0.7943,0.00012,18.77086]
[1779887263180,37.5,75463.27,0.0,0.7942,0.00012,18.77625]
[1779887265155,37.5,75463.94,0.0,0.79427,0.00012,18.77216]
[1779887265188,37.5,75463.94,0.0,0.79427,0.00012,18.77216]
[1779887265233,37.49,75463.82,0.0,0.79426,0.00012,18.7728]
[1779887266201,37.49,75470.32,0.0,0.79501,0.00011,18.73378]
[1779887266543,37.49,75470.32,0.0,0.79501,0.00011,18.73378]
[1779887266727,37.49,75470.32,0.0,0.79501,0.00011,18.73378]
[1779887270231,37.49,75478.67,0.0,0.79597,0.00011,18.68364]
[1779887271623,37.49,75478.67,0.0,0.79597,0.00011,18.68364]
[1779887271692,37.49,75478.67,0.0,0.79597,0.00011,18.68364]
[1779887271723,37.49,75478.67,0.0,0.79597,0.00011,18.68364]
[1779887276843,37.49,75475.72,0.0,0.79563,0.00011,18.70148]
[1779887280062,37.5,75478.49,0.0,0.79595,0.00011,18.68492]
[1779887280163,37.5,75478.49,0.0,0.79595,0.00011,18.68492]
[1779887280222,37.5,75478.49,0.0,0.79595,0.00011,18.68492]
[1779887283119,37.5,75480.86,0.0,0.79621,0.00011,18.67083]
[1779887283223,37.5,75480.86,0.0,0.79621,0.00011,18.67083]
[1779887283323,37.5,75485.42,0.0,0.79673,0.00011,18.64354]
[1779887285337,37.5,75479.96,0.0,0.79611,0.00011,18.67626]
[1779887286344,37.5,75473.37,0.0,0.79536,0.00011,18.71581]
[1779887287344,37.5,75473.37,0.0,0.79536,0.00011,18.71581]
[1779887287353,37.5,75473.37,0.0,0.79536,0.00011,18.71581]
[1779887287472,37.5,75473.37,0.0,0.79536,0.00011,18.71581]
[1779887288358,37.5,75466.25,0.0,0.79454,0.00012,18.75836]
[1779887290890,37.49,75463.29,0.0,0.7942,0.00012,18.77597]
[1779887290942,37.49,75463.29,0.0,0.7942,0.00012,18.77597]
[1779887290973,37.49,75463.29,0.0,0.7942,0.00012,18.77597]
[1779887296414,37.49,75462.91,0.0,0.79416,0.00012,18.77817]
[1779887297859,37.49,75462.91,0.0,0.79416,0.00012,18.77817]
[1779887297908,37.49,75462.91,0.0,0.79416,0.00012,18.77817]
[1779887297968,37.49,75462.91,0.0,0.79416,0.00012,18.77817]
[1779887302456,37.49,75450.49,0.0,0.79272,0.00012,18.85247]
[1779887303463,37.49,75445.13,0.0,0.7921,0.00012,18.88452]
[1779887304797,37.49,75445.13,0.0,0.7921,0.00012,18.88452]
[1779887304834,37.49,75445.13,0.0,0.7921,0.00012,18.88452]
[1779887304921,37.49,75445.13,0.0,0.7921,0.00012,18.88452]
[1779887304999,37.49,75446.02,0.0,0.79221,0.00012,18.87912]
[1779887307243,37.49,75447.33,0.0,0.79236,0.00012,18.8713]
[1779887309191,37.49,75447.84,0.0,0.79242,0.00012,18.86814]
[1779887309225,37.49,75447.84,0.0,0.79242,0.00012,18.86814]
[1779887309273,37.49,75448.16,0.0,0.79246,0.00012,18.86612]
[1779887309347,37.49,75448.16,0.0,0.79246,0.00012,18.86612]
[1779887309473,37.49,75448.16,0.0,0.79246,0.00012,18.86612]
[1779887312528,37.49,75442.07,0.0,0.79178,0.00012,18.89845]
[1779887314541,37.49,75437.92,0.0,0.7913,0.00012,18.9233]
[1779887316735,37.49,75437.84,0.0,0.79129,0.00012,18.9238]
[1779887316825,37.49,75437.84,0.0,0.79129,0.00012,18.9238]
[1779887316973,37.49,75437.84,0.0,0.79129,0.00012,18.9238]
[1779887321590,37.49,75434.05,0.0,0.79085,0.00012,18.94641]
[1779887323604,37.49,75429.04,0.0,0.79026,0.00012,18.97653]
[1779887325154,37.49,75429.04,0.0,0.79026,0.00012,18.97653]
[1779887325228,37.49,75429.04,0.0,0.79026,0.00012,18.97653]
[1779887325731,37.5,75429.6,0.0,0.79032,0.00012,18.97333]
[1779887326592,37.5,75429.86,0.0,0.79035,0.00012,18.97191]
[1779887326723,37.5,75429.86,0.0,0.79035,0.00012,18.97191]
[1779887332670,37.5,75425.84,0.0,0.78987,0.00012,18.99658]
[1779887334196,37.5,75425.84,0.0,0.78987,0.00012,18.99658]
[1779887334222,37.5,75425.84,0.0,0.78987,0.00012,18.99658]
[1779887334228,37.5,75422.44,0.0,0.78947,0.00012,19.01687]
[1779887334467,37.5,75422.44,0.0,0.78947,0.00012,19.01687]
[1779887336699,37.5,75427.74,0.0,0.79008,0.00012,18.98556]
[1779887338281,37.5,75427.74,0.0,0.79008,0.00012,18.98556]
[1779887338365,37.5,75430.78,0.0,0.79044,0.00012,18.96758]
[1779887338470,37.5,75430.78,0.0,0.79044,0.00012,18.96758]
[1779887342741,37.5,75425.76,0.0,0.78984,0.00012,18.99798]
[1779887344233,37.5,75425.76,0.0,0.78984,0.00012,18.99798]
[1779887344250,37.5,75425.76,0.0,0.78984,0.00012,18.99798]
[1779887344468,37.5,75425.21,0.0,0.78978,0.00012,19.00133]
[1779887345763,37.5,75414.54,0.0,0.78852,0.00012,19.06484]
[1779887347303,37.5,75414.54,0.0,0.78852,0.00012,19.06484]
[1779887347472,37.5,75415.08,0.0,0.78859,0.00012,19.06165]
[1779887347701,37.5,75415.08,0.0,0.78859,0.00012,19.06165]
[1779887347779,37.5,75419.47,0.0,0.7891,0.00012,19.03549]
[1779887349371,37.5,75422.97,0.0,0.78951,0.00012,19.01484]
[1779887350804,37.5,75414.71,0.0,0.78853,0.00012,19.06441]
[1779887351811,37.5,75411.08,0.0,0.78811,0.00012,19.08604]
[1779887353773,37.5,75410.94,0.0,0.78809,0.00012,19.08695]
[1779887353782,37.5,75410.94,0.0,0.78809,0.00012,19.08695]
[1779887353981,37.5,75410.94,0.0,0.78809,0.00012,19.08695]
[1779887359868,37.51,75405.74,0.0,0.78746,0.00012,19.11893]
[1779887361670,37.51,75405.92,0.0,0.78747,0.00012,19.11801]
[1779887361724,37.51,75405.92,0.0,0.78747,0.00012,19.11801]
[1779887366056,37.51,75403.86,0.0,0.78723,0.00012,19.13053]
[1779887366088,37.51,75403.86,0.0,0.78723,0.00012,19.13053]
[1779887366147,37.51,75402.6,0.0,0.78708,0.00012,19.13802]
[1779887367924,37.51,75400.09,0.0,0.78678,0.00012,19.15291]
[1779887369937,37.51,75389.72,0.0,0.78555,0.00012,19.21439]
[1779887370945,37.51,75387.6,0.0,0.7853,0.00012,19.22705]
[1779887371952,37.51,75385.23,0.0,0.78504,0.00012,19.23733]
[1779887373966,37.51,75386.92,0.0,0.78524,0.00012,19.22761]
[1779887379228,37.51,75385.8,0.0,0.7851,0.00012,19.23472]
[1779887379244,37.51,75391.46,0.0,0.78576,0.00012,19.20147]
[1779887380035,37.51,75397.84,0.0,0.78651,0.00012,19.16396]
[1779887381042,37.52,75394.71,0.0,0.78614,0.00012,19.18252]
[1779887382740,37.52,75394.75,0.0,0.78615,0.00012,19.18234]
[1779887382970,37.52,75394.75,0.0,0.78615,0.00012,19.18234]
[1779887384063,37.52,75391.76,0.0,0.78579,0.00012,19.20023]
[1779887385070,37.52,75389.65,0.0,0.78554,0.00012,19.21283]
[1779887386077,37.52,75391.63,0.0,0.78577,0.00012,19.2013]
[1779887387084,37.52,75398.84,0.0,0.78662,0.00012,19.15878]
[1779887388091,37.52,75403.93,0.0,0.78721,0.00012,19.12878]
[1779887391112,37.52,75405.16,0.0,0.78735,0.00012,19.1219]
[1779887393126,37.52,75407.11,0.0,0.78757,0.00012,19.11065]
[1779887394133,37.52,75403.3,0.0,0.78712,0.00012,19.13334]
[1779887394986,37.52,75403.3,0.0,0.78712,0.00012,19.13334]
[1779887395140,37.52,75398.36,0.0,0.78654,0.00012,19.16266]
[1779887396147,37.52,75395.31,0.0,0.78618,0.00012,19.18082]
[1779887397154,37.52,75393.32,0.0,0.78594,0.00012,19.19269]
[1779887398980,37.52,75392.2,0.0,0.78581,0.00012,19.19941]
[1779887399353,37.52,75392.2,0.0,0.78581,0.00012,19.19941]
[1779887399364,37.52,75392.2,0.0,0.78581,0.00012,19.19941]
[1779887399471,37.52,75391.86,0.0,0.78576,0.00012,19.20152]
[1779887400176,37.52,75391.14,0.0,0.78568,0.00012,19.20587]
[1779887401183,37.52,75387.02,0.0,0.78519,0.00012,19.23025]
[1779887402190,37.52,75385.27,0.0,0.78498,0.00012,19.24065]
[1779887403197,37.52,75390.86,0.0,0.78564,0.00012,19.20777]
[1779887404204,37.52,75395.45,0.0,0.78618,0.00012,19.18073]
[1779887406755,37.52,75396.15,0.0,0.78626,0.00012,19.1768]
[1779887407227,37.52,75404.03,0.0,0.78718,0.00012,19.13037]
[1779887408259,37.52,75409.68,0.0,0.78785,0.00012,19.09695]
[1779887410731,37.52,75409.41,0.0,0.78781,0.00012,19.09863]
[1779887412284,37.52,75409.78,0.0,0.78786,0.00012,19.09649]
[1779887412336,37.52,75409.78,0.0,0.78786,0.00012,19.09649]
[1779887412386,37.53,75409.6,0.0,0.78783,0.00012,19.0976]
[1779887412469,37.53,75409.6,0.0,0.78783,0.00012,19.0976]
[1779887414315,37.53,75407.46,0.0,0.78758,0.00012,19.11034]
[1779887415322,37.53,75405.65,0.0,0.78737,0.00012,19.12108]
[1779887416329,37.53,75403.57,0.0,0.78712,0.00012,19.13352]
[1779887417335,37.53,75405.3,0.0,0.78732,0.00012,19.1234]
[1779887419350,37.53,75403.22,0.0,0.78707,0.00012,19.13593]
[1779887420987,37.53,75403.87,0.0,0.78715,0.00012,19.13219]
[1779887421039,37.53,75403.87,0.0,0.78715,0.00012,19.13219]
[1779887421219,37.53,75403.87,0.0,0.78715,0.00012,19.13219]
[1779887421364,37.53,75404.63,0.0,0.78724,0.00012,19.12781]
[1779887422371,37.53,75395.63,0.0,0.78617,0.00012,19.18109]
[1779887423378,37.53,75384.42,0.0,0.78485,0.00012,19.24732]
[1779887424386,37.53,75381.13,0.0,0.78446,0.00012,19.26676]
[1779887425392,37.53,75382.53,0.0,0.78462,0.00012,19.25858]
[1779887427405,37.53,75385.94,0.0,0.78502,0.00012,19.23854]
[1779887428413,37.53,75387.66,0.0,0.78523,0.00012,19.2284]
[1779887433449,37.53,75387.53,0.0,0.78524,0.00012,19.22539]
[1779887436471,37.53,75389.44,0.0,0.78546,0.00012,19.21418]
[1779887438485,37.53,75384.09,0.0,0.78483,0.00012,19.24573]
[1779887441506,37.53,75387.26,0.0,0.7852,0.00012,19.22723]
[1779887442513,37.53,75392.32,0.0,0.7858,0.00012,19.19749]
[1779887443860,37.53,75392.32,0.0,0.7858,0.00012,19.19749]
[1779887443873,37.53,75392.32,0.0,0.7858,0.00012,19.19749]
[1779887443969,37.53,75392.32,0.0,0.7858,0.00012,19.19749]
[1779887444072,37.53,75390.4,0.0,0.78557,0.00012,19.20889]
[1779887445534,37.53,75388.79,0.0,0.78538,0.00012,19.21842]
[1779887446541,37.53,75390.48,0.0,0.78558,0.00012,19.20849]
[1779887447548,37.53,75392.05,0.0,0.78576,0.00012,19.19934]
[1779887448824,37.53,75392.05,0.0,0.78576,0.00012,19.19934]
[1779887448879,37.53,75392.05,0.0,0.78576,0.00012,19.19934]
[1779887448968,37.53,75392.05,0.0,0.78576,0.00012,19.19934]
[1779887449069,37.53,75390.8,0.0,0.78561,0.00012,19.20695]
[1779887449562,37.53,75392.77,0.0,0.78584,0.00012,19.19533]
[1779887451576,37.53,75397.08,0.0,0.78635,0.00012,19.1701]
[1779887452583,37.53,75401.74,0.0,0.78689,0.00012,19.14267]
[1779887454649,37.53,75400.84,0.0,0.78678,0.00012,19.14809]
[1779887454723,37.53,75400.84,0.0,0.78678,0.00012,19.14809]
[1779887454760,37.53,75400.84,0.0,0.78678,0.00012,19.14809]
[1779887454857,37.53,75400.67,0.0,0.78676,0.00012,19.14936]
[1779887458590,37.53,75401.78,0.0,0.78689,0.00012,19.14305]
[1779887458723,37.53,75401.78,0.0,0.78689,0.00012,19.14305]
[1779887458824,37.54,75401.21,0.0,0.78681,0.00012,19.14668]
[1779887460639,37.54,75406.47,0.0,0.78743,0.00012,19.11572]
[1779887462653,37.54,75411.67,0.0,0.78803,0.00012,19.08526]
[1779887463661,37.54,75413.98,0.0,0.7883,0.00012,19.07163]
[1779887465675,37.54,75412.75,0.0,0.78816,0.00012,19.07909]
[1779887466854,37.54,75412.75,0.0,0.78816,0.00012,19.07909]
[1779887466906,37.54,75412.75,0.0,0.78816,0.00012,19.07909]
[1779887466968,37.54,75412.75,0.0,0.78816,0.00012,19.07909]
[1779887467070,37.54,75412.63,0.0,0.78814,0.00012,19.07998]
[1779887467689,37.54,75410.46,0.0,0.78788,0.00012,19.09282]
[1779887468696,37.54,75408.8,0.0,0.78769,0.00012,19.10273]
[1779887469703,37.54,75406.08,0.0,0.78736,0.00012,19.119]
[1779887470710,37.54,75404.8,0.0,0.78721,0.00012,19.12675]
[1779887472472,37.54,75404.8,0.0,0.78721,0.00012,19.12675]
[1779887471717,37.54,75403.61,0.0,0.78707,0.00012,19.13394]
[1779887472524,37.54,75403.61,0.0,0.78707,0.00012,19.13394]
[1779887472734,37.54,75403.61,0.0,0.78707,0.00012,19.13394]
[1779887472779,37.54,75401.87,0.0,0.78686,0.00012,19.14437]
[1779887473731,37.54,75399.46,0.0,0.78657,0.00012,19.15874]
[1779887474738,37.54,75397.14,0.0,0.7863,0.00012,19.17256]
[1779887477759,37.54,75388.86,0.0,0.78532,0.00012,19.22167]
[1779887479773,37.54,75387.28,0.0,0.78513,0.00012,19.2311]
[1779887482354,37.54,75387.12,0.0,0.78511,0.00012,19.23209]
[1779887482406,37.54,75387.12,0.0,0.78511,0.00012,19.23209]
[1779887482469,37.54,75387.12,0.0,0.78511,0.00012,19.23209]
[1779887482369,37.54,75389.71,0.0,0.78541,0.00012,19.21685]
[1779887482794,37.54,75391.42,0.0,0.78561,0.00012,19.20682]
[1779887484808,37.54,75394.35,0.0,0.78596,0.00012,19.18966]
[1779887486299,37.54,75394.35,0.0,0.78596,0.00012,19.18966]
[1779887486351,37.54,75394.35,0.0,0.78596,0.00012,19.18966]
[1779887486468,37.54,75394.35,0.0,0.78596,0.00012,19.18966]
[1779887486400,37.54,75394.79,0.0,0.78601,0.00012,19.18714]
[1779887487829,37.54,75393.35,0.0,0.78584,0.00012,19.19579]
[1779887491858,37.55,75395.08,0.0,0.78606,0.00012,19.18207]
[1779887495886,37.55,75398.86,0.0,0.7865,0.00012,19.16017]
[1779887496536,37.55,75398.86,0.0,0.7865,0.00012,19.16017]
[1779887496588,37.55,75398.86,0.0,0.7865,0.00012,19.16017]
[1779887496721,37.55,75398.86,0.0,0.7865,0.00012,19.16017]
[1779887496893,37.55,75398.28,0.0,0.78643,0.00012,19.16371]
[1779887501928,37.55,75398.8,0.0,0.78648,0.00012,19.16125]
[1779887507462,37.55,75399.45,0.0,0.78655,0.00012,19.15789]
[1779887507474,37.55,75399.45,0.0,0.78655,0.00012,19.15789]
[1779887507513,37.55,75399.45,0.0,0.78655,0.00012,19.15789]
[1779887507970,37.55,75399.84,0.0,0.78659,0.00012,19.15584]
[1779887513005,37.55,75399.05,0.0,0.78648,0.00012,19.16112]
[1779887513708,37.55,75399.05,0.0,0.78648,0.00012,19.16112]
[1779887513724,37.55,75399.05,0.0,0.78648,0.00012,19.16112]
[1779887514012,37.55,75398.13,0.0,0.78637,0.00012,19.16667]
[1779887518278,37.56,75398.81,0.0,0.78644,0.00012,19.16299]
[1779887518330,37.56,75398.81,0.0,0.78644,0.00012,19.16299]
[1779887518472,37.56,75398.81,0.0,0.78644,0.00012,19.16299]
[1779887518379,37.56,75398.39,0.0,0.78639,0.00012,19.16558]
[1779887519252,37.56,75398.39,0.0,0.78639,0.00012,19.16558]
[1779887519467,37.56,75398.39,0.0,0.78639,0.00012,19.16558]
[1779887519475,37.56,75398.8,0.0,0.78644,0.00012,19.16327]
[1779887522071,37.56,75397.08,0.0,0.78623,0.00012,19.17373]
[1779887527108,37.56,75400.88,0.0,0.78667,0.00012,19.15172]
[1779887528750,37.56,75401.99,0.0,0.7868,0.00012,19.14527]
[1779887528805,37.56,75401.99,0.0,0.7868,0.00012,19.14527]
[1779887528970,37.56,75401.99,0.0,0.7868,0.00012,19.14527]
[1779887529120,37.56,75401.05,0.0,0.78669,0.00012,19.15094]
[1779887532141,37.56,75406.48,0.0,0.78732,0.00012,19.11921]
[1779887532995,37.56,75406.48,0.0,0.78732,0.00012,19.11921]
[1779887533047,37.56,75406.48,0.0,0.78732,0.00012,19.11921]
[1779887533221,37.56,75406.48,0.0,0.78732,0.00012,19.11921]
[1779887533308,37.56,75405.76,0.0,0.78723,0.00012,19.12361]
[1779887536169,37.56,75404.52,0.0,0.78708,0.00012,19.13135]
[1779887537176,37.56,75402.66,0.0,0.78686,0.00012,19.14246]
[1779887539535,37.56,75402.29,0.0,0.78681,0.00012,19.14475]
[1779887539557,37.56,75402.29,0.0,0.78681,0.00012,19.14475]
[1779887539544,37.56,75400.97,0.0,0.78665,0.00012,19.15266]
[1779887539718,37.56,75400.97,0.0,0.78665,0.00012,19.15266]
[1779887540197,37.56,75401.77,0.0,0.78674,0.00012,19.14804]
[1779887543218,37.56,75403.02,0.0,0.78689,0.00012,19.14099]
[1779887546376,37.57,75401.89,0.0,0.78675,0.00012,19.14788]
[1779887546452,37.57,75401.89,0.0,0.78675,0.00012,19.14788]
[1779887546474,37.57,75401.89,0.0,0.78675,0.00012,19.14788]
[1779887546477,37.57,75401.29,0.0,0.78668,0.00012,19.15152]
[1779887547246,37.57,75404.82,0.0,0.78709,0.00012,19.13078]
[1779887553288,37.57,75405.2,0.0,0.78715,0.00012,19.1255]
[1779887558323,37.57,75403.36,0.0,0.78692,0.00012,19.13706]
[1779887558873,37.57,75403.36,0.0,0.78692,0.00012,19.13706]
[1779887558925,37.57,75403.36,0.0,0.78692,0.00012,19.13706]
[1779887558972,37.57,75403.36,0.0,0.78692,0.00012,19.13706]
[1779887559330,37.57,75401.5,0.0,0.7867,0.00012,19.14817]
[1779887560337,37.57,75398.72,0.0,0.78637,0.00012,19.16469]
[1779887561344,37.57,75396.78,0.0,0.78614,0.00012,19.17622]
[1779887563358,37.57,75395.28,0.0,0.78596,0.00012,19.18524]
[1779887564060,37.57,75395.28,0.0,0.78596,0.00012,19.18524]
[1779887564079,37.57,75395.28,0.0,0.78596,0.00012,19.18524]
[1779887564246,37.57,75395.28,0.0,0.78596,0.00012,19.18524]
[1779887564365,37.57,75391.02,0.0,0.78545,0.00012,19.21041]
[1779887565372,37.57,75387.74,0.0,0.78506,0.00012,19.22976]
[1779887566379,37.57,75386.28,0.0,0.78489,0.00012,19.23837]
[1779887567386,37.57,75387.69,0.0,0.78506,0.00012,19.23009]
[1779887569400,37.57,75391.96,0.0,0.78556,0.00012,19.20502]
[1779887570407,37.57,75393.46,0.0,0.78574,0.00012,19.19623]
[1779887571929,37.57,75393.78,0.0,0.78577,0.00012,19.19441]
[1779887571968,37.57,75393.78,0.0,0.78577,0.00012,19.19441]
[1779887572139,37.57,75393.78,0.0,0.78577,0.00012,19.19447]
[1779887575453,37.57,75393.71,0.0,0.78576,0.00012,19.19499]
[1779887575554,37.57,75395.4,0.0,0.78596,0.00012,19.18509]
[1779887578720,37.57,75396.19,0.0,0.78605,0.00012,19.18061]
[1779887579474,37.57,75396.48,0.0,0.78608,0.00012,19.17896]
[1779887580481,37.58,75393.58,0.0,0.78574,0.00012,19.19611]
[1779887581488,37.58,75391.77,0.0,0.78552,0.00012,19.20681]
[1779887583251,37.58,75391.0,0.0,0.78543,0.00012,19.21138]
[1779887583267,37.58,75391.0,0.0,0.78543,0.00012,19.21138]
[1779887583469,37.58,75391.0,0.0,0.78543,0.00012,19.21138]
[1779887583502,37.58,75390.5,0.0,0.78537,0.00012,19.21434]
[1779887584509,37.58,75387.57,0.0,0.78503,0.00012,19.2316]
[1779887587382,37.58,75388.46,0.0,0.78513,0.00012,19.22635]
[1779887587423,37.58,75388.46,0.0,0.78513,0.00012,19.22635]
[1779887587469,37.58,75388.46,0.0,0.78513,0.00012,19.22635]
[1779887587530,37.58,75384.33,0.0,0.78464,0.00012,19.25064]
[1779887588537,37.58,75378.75,0.0,0.78398,0.00012,19.28354]
[1779887589544,37.58,75380.57,0.0,0.7842,0.00012,19.27293]
[1779887592565,37.58,75370.4,0.0,0.78298,0.00012,19.33293]
[1779887593573,37.58,75364.88,0.0,0.78232,0.00012,19.36534]
[1779887594582,37.58,75355.91,0.0,0.78125,0.00012,19.41784]
[1779887595589,37.58,75350.43,0.0,0.7806,0.00012,19.44981]
[1779887596562,37.58,75350.43,0.0,0.7806,0.00012,19.44981]
[1779887596734,37.58,75350.97,0.0,0.78067,0.00012,19.44662]
[1779887599617,37.58,75343.06,0.0,0.77972,0.00012,19.49259]
[1779887600624,37.58,75338.66,0.0,0.77919,0.00012,19.51823]
[1779887601631,37.58,75343.41,0.0,0.77976,0.00012,19.49058]
[1779887602637,37.58,75346.4,0.0,0.78012,0.00012,19.4732]
[1779887603648,37.58,75353.02,0.0,0.78091,0.00012,19.43465]
[1779887604653,37.58,75355.76,0.0,0.78124,0.00012,19.41875]
[1779887607674,37.58,75352.85,0.0,0.78088,0.00012,19.4361]
[1779887609688,37.58,75344.21,0.0,0.77984,0.00012,19.48668]
[1779887610695,37.58,75341.23,0.0,0.77948,0.00012,19.50419]
[1779887611702,37.58,75336.33,0.0,0.77892,0.00012,19.52901]
[1779887612709,37.58,75334.39,0.0,0.77868,0.00012,19.5404]
[1779887615604,37.58,75333.96,0.0,0.77863,0.00012,19.54299]
[1779887614723,37.58,75338.11,0.0,0.77913,0.00012,19.51897]
[1779887615722,37.58,75338.11,0.0,0.77913,0.00012,19.51897]
[1779887615730,37.58,75338.97,0.0,0.77923,0.00012,19.51409]
[1779887620765,37.58,75336.14,0.0,0.77888,0.00012,19.5312]
[1779887623575,37.58,75335.89,0.0,0.77884,0.00012,19.53277]
[1779887623627,37.58,75335.89,0.0,0.77884,0.00012,19.53277]
[1779887623728,37.59,75334.87,0.0,0.77872,0.00012,19.53881]
[1779887623786,37.59,75334.42,0.0,0.77866,0.00012,19.54153]
[1779887624793,37.59,75324.98,0.0,0.77752,0.00012,19.59642]
[1779887625800,37.59,75322.52,0.0,0.77722,0.00012,19.61086]
[1779887627816,37.59,75322.06,0.0,0.77716,0.00012,19.61376]
[1779887629280,37.59,75322.06,0.0,0.77716,0.00012,19.61376]
[1779887629333,37.59,75322.06,0.0,0.77716,0.00012,19.61376]
[1779887629468,37.59,75322.06,0.0,0.77716,0.00012,19.61376]
[1779887629491,37.59,75320.39,0.0,0.77696,0.00012,19.62366]
[1779887632851,37.59,75318.27,0.0,0.77669,0.00012,19.63623]
[1779887634865,37.59,75310.54,0.0,0.77575,0.00012,19.68131]
[1779887635873,37.59,75303.98,0.0,0.77495,0.00012,19.71935]
[1779887637423,37.59,75301.33,0.0,0.77462,0.00012,19.73493]
[1779887637886,37.59,75298.16,0.0,0.77424,0.00012,19.75318]
[1779887640908,37.59,75306.77,0.0,0.77528,0.00012,19.70401]
[1779887643929,37.6,75304.86,0.0,0.77504,0.00012,19.71539]
[1779887644936,37.6,75300.59,0.0,0.77452,0.00012,19.74007]
[1779887646286,37.6,75300.59,0.0,0.77452,0.00012,19.74007]
[1779887646471,37.6,75300.59,0.0,0.77452,0.00012,19.74007]
[1779887646609,37.6,75300.22,0.0,0.77447,0.00012,19.74241]
[1779887647281,37.6,75300.22,0.0,0.77447,0.00012,19.74241]
[1779887648964,37.6,75294.26,0.0,0.77374,0.00012,19.77687]
[1779887651985,37.6,75290.04,0.0,0.77322,0.00012,19.80138]
[1779887652992,37.6,75283.56,0.0,0.77243,0.00012,19.83869]
[1779887653999,37.6,75279.79,0.0,0.77196,0.00012,19.86051]
[1779887656017,37.6,75283.4,0.0,0.77239,0.00012,19.84032]
[1779887657023,37.6,75280.79,0.0,0.77207,0.00012,19.85544]
[1779887658339,37.6,75280.79,0.0,0.77207,0.00012,19.85544]
[1779887658375,37.6,75280.79,0.0,0.77207,0.00012,19.85544]
[1779887658440,37.6,75282.71,0.0,0.7723,0.00012,19.8446]
[1779887660727,37.6,75283.3,0.0,0.77237,0.00012,19.84151]
[1779887662059,37.6,75286.9,0.0,0.7728,0.00012,19.82116]
[1779887663382,37.6,75286.9,0.0,0.7728,0.00012,19.82116]
[1779887663433,37.6,75286.9,0.0,0.7728,0.00012,19.82116]
[1779887663650,37.6,75287.35,0.0,0.77285,0.00012,19.81875]
[1779887664730,37.61,75287.42,0.0,0.77286,0.00012,19.81851]
[1779887666087,37.61,75294.36,0.0,0.7737,0.00012,19.7789]
[1779887669108,37.61,75297.01,0.0,0.77401,0.00012,19.76405]
[1779887670115,37.61,75301.56,0.0,0.77457,0.00012,19.7379]
[1779887671140,37.61,75305.02,0.0,0.77501,0.00012,19.71423]
[1779887672155,37.61,75312.61,0.0,0.77593,0.00012,19.67053]
[1779887673153,37.61,75319.61,0.0,0.77677,0.00012,19.63014]
[1779887678188,37.61,75319.37,0.0,0.77673,0.00012,19.63244]
[1779887681439,37.61,75323.31,0.0,0.77719,0.00012,19.61017]
[1779887682735,37.61,75325.72,0.0,0.77748,0.00012,19.59622]
[1779887684230,37.61,75322.69,0.0,0.77711,0.00012,19.61404]
[1779887685238,37.61,75319.89,0.0,0.77677,0.00012,19.63041]
[1779887690272,37.62,75319.76,0.0,0.77674,0.00012,19.63181]
[1779887695307,37.62,75322.56,0.0,0.77706,0.00012,19.61635]
[1779887697321,37.62,75324.63,0.0,0.77731,0.00012,19.60461]
[1779887702356,37.62,75316.84,0.0,0.77636,0.00012,19.65028]
[1779887703363,37.62,75308.53,0.0,0.77535,0.00012,19.69832]
[1779887704370,37.62,75302.11,0.0,0.77457,0.00012,19.73533]
[1779887705377,37.62,75304.19,0.0,0.77482,0.00012,19.72334]
[1779887706384,37.62,75309.4,0.0,0.77545,0.00012,19.69333]
[1779887709405,37.62,75303.13,0.0,0.7747,0.00012,19.72924]
[1779887711419,37.62,75307.61,0.0,0.77525,0.00012,19.70323]
[1779887712425,37.62,75311.02,0.0,0.77566,0.00012,19.6835]
[1779887715447,37.62,75302.75,0.0,0.77466,0.00012,19.73108]
[1779887716454,37.62,75298.06,0.0,0.77409,0.00012,19.75812]
[1779887718468,37.62,75293.47,0.0,0.77353,0.00012,19.78455]
[1779887721489,37.62,75301.72,0.0,0.77453,0.00012,19.73716]
[1779887722496,37.62,75307.26,0.0,0.7752,0.00012,19.70521]
[1779887724510,37.62,75313.25,0.0,0.77593,0.00012,19.67067]
[1779887726524,37.62,75308.83,0.0,0.77539,0.00012,19.69625]
[1779887727530,37.62,75302.53,0.0,0.77463,0.00012,19.73266]
[1779887729545,37.62,75299.2,0.0,0.77422,0.00012,19.75198]
[1779887731561,37.62,75296.89,0.0,0.77396,0.00012,19.76157]
[1779887734583,37.62,75294.37,0.0,0.77365,0.00012,19.77631]
[1779887735589,37.62,75298.73,0.0,0.77418,0.00012,19.75141]
[1779887736596,37.62,75302.43,0.0,0.77462,0.00012,19.7303]
[1779887738613,37.63,75298.89,0.0,0.77419,0.00012,19.75108]
[1779887739620,37.63,75294.86,0.0,0.77369,0.00012,19.77442]
[1779887744655,37.63,75295.54,0.0,0.77376,0.00012,19.77127]
[1779887747675,37.63,75292.33,0.0,0.77336,0.00012,19.79018]
[1779887750697,37.63,75282.95,0.0,0.77221,0.00012,19.84434]
[1779887751704,37.63,75279.73,0.0,0.77181,0.00012,19.86294]
[1779887752711,37.63,75272.52,0.0,0.77092,0.00012,19.90429]
[1779887755732,37.64,75276.24,0.0,0.77137,0.00012,19.8836]
[1779887757747,37.64,75279.54,0.0,0.77176,0.00012,19.86522]
[1779887758753,37.64,75277.39,0.0,0.77149,0.00012,19.87777]
[1779887760767,37.64,75274.86,0.0,0.77117,0.00012,19.8927]
[1779887765802,37.64,75274.21,0.0,0.77107,0.00012,19.89752]
[1779887770838,37.65,75272.16,0.0,0.7708,0.00012,19.91029]
[1779887775873,37.65,75271.03,0.0,0.77064,0.00012,19.91768]
[1779887778895,37.65,75274.6,0.0,0.77107,0.00012,19.89777]
[1779887779904,37.65,75277.56,0.0,0.77143,0.00012,19.88096]
[1779887780909,37.65,75279.82,0.0,0.7717,0.00012,19.86815]
[1779887785943,37.66,75280.83,0.0,0.77182,0.00012,19.86297]
[1779887787958,37.66,75283.13,0.0,0.77209,0.00012,19.85005]
[1779887791985,37.66,75288.4,0.0,0.77275,0.00012,19.81663]
[1779887794000,37.66,75291.21,0.0,0.77309,0.00012,19.80084]
[1779887795007,37.66,75297.23,0.0,0.77382,0.00012,19.76649]
[1779887796016,37.66,75299.46,0.0,0.77408,0.00012,19.75388]
[1779887799040,37.66,75296.31,0.0,0.77369,0.00012,19.77248]
[1779887800047,37.66,75292.8,0.0,0.77326,0.00012,19.79276]
[1779887804075,37.66,75289.23,0.0,0.77282,0.00012,19.81363]
[1779887806089,37.67,75285.91,0.0,0.77241,0.00012,19.8328]
[1779887807096,37.67,75281.78,0.0,0.7719,0.00012,19.85659]
[1779887808103,37.67,75277.58,0.0,0.77138,0.00012,19.88074]
[1779887809110,37.67,75268.66,0.0,0.77029,0.00012,19.93173]
[1779887810118,37.67,75249.93,0.0,0.76798,0.00012,20.03822]
[1779887811174,37.67,75249.93,0.0,0.76798,0.00012,20.03822]
[1779887811614,37.67,75241.03,0.0,0.76688,0.00012,20.08864]
[1779887812134,37.67,75251.45,0.0,0.76817,0.00012,20.02967]
[1779887813839,37.67,75251.45,0.0,0.76817,0.00012,20.02967]
[1779887813872,37.67,75257.7,0.0,0.76894,0.00012,19.99401]
[1779887814149,37.67,75264.86,0.0,0.76982,0.00012,19.95331]
[1779887816162,37.67,75266.64,0.0,0.77003,0.00012,19.94357]
[1779887820864,37.67,75266.66,0.0,0.77003,0.00012,19.94392]
[1779887820868,37.67,75266.66,0.0,0.77003,0.00012,19.94392]
[1779887820985,37.67,75266.22,0.0,0.76997,0.00012,19.94647]
[1779887824218,37.67,75271.79,0.0,0.77064,0.00012,19.91526]
[1779887829253,37.68,75277.08,0.0,0.77127,0.00012,19.88591]
[1779887830260,37.68,75285.86,0.0,0.77235,0.00012,19.83583]
[1779887832274,37.68,75287.5,0.0,0.77254,0.00012,19.82674]
[1779887833787,37.68,75287.5,0.0,0.77254,0.00012,19.82674]
[1779887833840,37.68,75287.5,0.0,0.77254,0.00012,19.82674]
[1779887833970,37.68,75288.87,0.0,0.7727,0.00012,19.81905]
[1779887838316,37.68,75292.56,0.0,0.77314,0.00012,19.79872]
[1779887839323,37.68,75296.13,0.0,0.77357,0.00012,19.77843]
[1779887841336,37.68,75301.75,0.0,0.77424,0.00012,19.74658]
[1779887842344,37.68,75305.57,0.0,0.7747,0.00012,19.72487]
[1779887846831,37.69,75305.46,0.0,0.77467,0.00012,19.72621]
[1779887846881,37.69,75305.46,0.0,0.77467,0.00012,19.72621]
[1779887846968,37.69,75305.46,0.0,0.77467,0.00012,19.72621]
[1779887849987,37.69,75305.11,0.0,0.77461,0.00012,19.72911]
[1779887850219,37.69,75305.11,0.0,0.77461,0.00012,19.72911]
[1779887850241,37.69,75305.11,0.0,0.77461,0.00012,19.72911]
[1779887850479,37.69,75305.11,0.0,0.77461,0.00012,19.72911]
[1779887853420,37.69,75297.15,0.0,0.77366,0.00012,19.77182]
[1779887856442,37.69,75293.1,0.0,0.77315,0.00012,19.79555]
[1779887857449,37.69,75284.5,0.0,0.7721,0.00012,19.84497]
[1779887858456,37.69,75280.62,0.0,0.77162,0.00012,19.8673]
[1779887859462,37.69,75275.35,0.0,0.77098,0.00012,19.89751]
[1779887861477,37.7,75280.6,0.0,0.77161,0.00012,19.8678]
[1779887863491,37.7,75284.23,0.0,0.77205,0.00012,19.84738]
[1779887865393,37.7,75284.91,0.0,0.77213,0.00012,19.84367]
[1779887865441,37.7,75284.91,0.0,0.77213,0.00012,19.84367]
[1779887865471,37.7,75284.91,0.0,0.77213,0.00012,19.84367]
[1779887870540,37.7,75285.64,0.0,0.7722,0.00012,19.84061]
[1779887872554,37.7,75289.8,0.0,0.7727,0.00012,19.81721]
[1779887873561,37.7,75294.89,0.0,0.77331,0.00012,19.7882]
[1779887874568,37.7,75301.16,0.0,0.77407,0.00012,19.75242]
[1779887877089,37.71,75301.95,0.0,0.77416,0.00012,19.7483]
[1779887877140,37.71,75301.95,0.0,0.77416,0.00012,19.7483]
[1779887877240,37.71,75301.95,0.0,0.77416,0.00012,19.7483]
[1779887879603,37.71,75306.38,0.0,0.77468,0.00012,19.72351]
[1779887884639,37.71,75302.61,0.0,0.7742,0.00012,19.74627]
[1779887887257,37.71,75305.37,0.0,0.77453,0.00012,19.73085]
[1779887887271,37.71,75305.37,0.0,0.77453,0.00012,19.73085]
[1779887887470,37.71,75305.37,0.0,0.77453,0.00012,19.73085]
[1779887891883,37.72,75303.86,0.0,0.77433,0.00012,19.74038]
[1779887891935,37.72,75303.86,0.0,0.77433,0.00012,19.74038]
[1779887891969,37.72,75303.86,0.0,0.77433,0.00012,19.74038]
[1779887896043,37.72,75303.68,0.0,0.77429,0.00012,19.74224]
[1779887896079,37.72,75303.68,0.0,0.77429,0.00012,19.74224]
[1779887896230,37.72,75303.68,0.0,0.77429,0.00012,19.74224]
[1779887896434,37.72,75303.68,0.0,0.77429,0.00012,19.74224]
[1779887896474,37.72,75303.68,0.0,0.77429,0.00012,19.74224]
[1779887899259,37.72,75304.5,0.0,0.77437,0.00012,19.73854]
[1779887899278,37.72,75304.5,0.0,0.77437,0.00012,19.73854]
[1779887899471,37.72,75304.5,0.0,0.77437,0.00012,19.73854]
[1779887901758,37.73,75300.87,0.0,0.77391,0.00012,19.76029]
[1779887903264,37.73,75299.44,0.0,0.77373,0.00012,19.76878]
[1779887903316,37.73,75299.44,0.0,0.77373,0.00012,19.76878]
[1779887903467,37.73,75299.44,0.0,0.77373,0.00012,19.76878]
[1779887903695,37.73,75299.44,0.0,0.77373,0.00012,19.76878]
[1779887903726,37.73,75299.44,0.0,0.77373,0.00012,19.76878]
[1779887908807,37.73,75303.06,0.0,0.77414,0.00012,19.74942]
[1779887910806,37.73,75302.94,0.0,0.77412,0.00012,19.75031]
[1779887910822,37.73,75302.94,0.0,0.77412,0.00012,19.75031]
[1779887910971,37.73,75302.94,0.0,0.77412,0.00012,19.75031]
[1779887915103,37.74,75306.33,0.0,0.77454,0.00012,19.72812]
[1779887915155,37.74,75306.33,0.0,0.77454,0.00012,19.72812]
[1779887915219,37.74,75306.33,0.0,0.77454,0.00012,19.72812]
[1779887916610,37.74,75306.36,0.0,0.77454,0.00012,19.72817]
[1779887916723,37.74,75306.36,0.0,0.77454,0.00012,19.72817]
[1779887920075,37.74,75305.54,0.0,0.77442,0.00012,19.73371]
[1779887920127,37.74,75305.54,0.0,0.77442,0.00012,19.73371]
[1779887920220,37.74,75305.54,0.0,0.77442,0.00012,19.73371]
[1779887922906,37.74,75314.98,0.0,0.77555,0.00012,19.68015]
[1779887923913,37.74,75318.53,0.0,0.77597,0.00012,19.66]
[1779887926953,37.75,75323.35,0.0,0.77654,0.00012,19.63317]
[1779887927421,37.75,75323.35,0.0,0.77654,0.00012,19.63317]
[1779887927481,37.75,75323.35,0.0,0.77654,0.00012,19.63317]
[1779887927494,37.75,75323.35,0.0,0.77654,0.00012,19.63317]
[1779887930544,37.75,75321.83,0.0,0.77633,0.00012,19.64292]
[1779887930733,37.75,75321.83,0.0,0.77633,0.00012,19.64292]
[1779887930981,37.75,75317.87,0.0,0.77585,0.00012,19.66601]
[1779887934585,37.75,75320.08,0.0,0.7761,0.00012,19.65417]
[1779887934648,37.75,75320.08,0.0,0.7761,0.00012,19.65417]
[1779887934721,37.75,75320.08,0.0,0.7761,0.00012,19.65417]
[1779887935013,37.75,75323.6,0.0,0.77652,0.00012,19.63421]
[1779887936016,37.76,75327.17,0.0,0.77694,0.00012,19.61385]
[1779887938667,37.76,75328.58,0.0,0.7771,0.00012,19.6062]
[1779887938715,37.76,75328.58,0.0,0.7771,0.00012,19.6062]
[1779887938969,37.76,75328.58,0.0,0.7771,0.00012,19.6062]
[1779887940044,37.76,75335.45,0.0,0.77792,0.00012,19.56706]
[1779887943073,37.76,75338.79,0.0,0.7783,0.00012,19.54858]
[1779887944073,37.76,75342.15,0.0,0.7787,0.00012,19.52952]
[1779887945532,37.76,75341.96,0.0,0.77867,0.00012,19.5309]
[1779887945580,37.76,75341.96,0.0,0.77867,0.00012,19.5309]
[1779887945742,37.76,75341.96,0.0,0.77867,0.00012,19.5309]
[1779887950117,37.77,75337.31,0.0,0.77809,0.00012,19.55889]
[1779887952560,37.77,75336.09,0.0,0.77794,0.00012,19.56611]
[1779887952611,37.77,75336.09,0.0,0.77794,0.00012,19.56611]
[1779887952729,37.77,75336.09,0.0,0.77794,0.00012,19.56611]
[1779887953138,37.77,75328.85,0.0,0.77706,0.00012,19.6083]
[1779887958875,37.77,75328.35,0.0,0.77698,0.00012,19.61212]
[1779887958927,37.77,75328.35,0.0,0.77698,0.00012,19.61212]
[1779887958974,37.77,75328.35,0.0,0.77698,0.00012,19.61212]
[1779887959028,37.77,75333.47,0.0,0.77759,0.00012,19.58308]
[1779887959180,37.77,75337.5,0.0,0.77807,0.00012,19.55983]
[1779887962201,37.78,75344.29,0.0,0.77887,0.00012,19.52148]
[1779887963878,37.78,75344.29,0.0,0.77887,0.00012,19.52148]
[1779887963936,37.78,75344.29,0.0,0.77887,0.00012,19.52148]
[1779887963971,37.78,75344.29,0.0,0.77887,0.00012,19.52148]
[1779887967236,37.78,75352.73,0.0,0.77985,0.00012,19.47382]
[1779887968243,37.78,75356.34,0.0,0.78028,0.00012,19.45315]
[1779887970855,37.78,75359.2,0.0,0.78062,0.00012,19.43673]
[1779887970972,37.78,75359.2,0.0,0.78062,0.00012,19.43673]
[1779887971215,37.78,75358.69,0.0,0.78057,0.00012,19.43627]
[1779887972231,37.78,75360.6,0.0,0.7808,0.00012,19.42519]
[1779887972469,37.78,75360.6,0.0,0.7808,0.00012,19.42519]
[1779887974285,37.79,75354.58,0.0,0.78007,0.00012,19.46071]
[1779887978667,37.79,75354.49,0.0,0.78005,0.00012,19.46177]
[1779887978719,37.79,75354.49,0.0,0.78005,0.00012,19.46177]
[1779887978971,37.79,75354.49,0.0,0.78005,0.00012,19.46177]
[1779887979008,37.79,75351.38,0.0,0.77967,0.00012,19.48013]
[1779887982782,37.79,75349.92,0.0,0.77949,0.00012,19.48903]
[1779887982834,37.79,75349.92,0.0,0.77949,0.00012,19.48903]
[1779887982973,37.79,75349.92,0.0,0.77949,0.00012,19.48903]
[1779887988393,37.8,75346.26,0.0,0.77902,0.00012,19.51189]
[1779887989403,37.8,75341.89,0.0,0.77849,0.00012,19.53737]
[1779887990625,37.8,75341.89,0.0,0.77849,0.00012,19.53737]
[1779887990722,37.8,75341.89,0.0,0.77849,0.00012,19.53737]
[1779887990797,37.8,75341.89,0.0,0.77849,0.00012,19.53737]
[1779887990972,37.8,75341.89,0.0,0.77849,0.00012,19.53737]
[1779887996450,37.8,75340.7,0.0,0.77832,0.00012,19.54562]
[1779888001485,37.81,75344.73,0.0,0.77878,0.00012,19.52343]
[1779888002185,37.81,75344.73,0.0,0.77878,0.00012,19.52343]
[1779888002226,37.81,75344.73,0.0,0.77878,0.00012,19.52343]
[1779888002619,37.81,75344.73,0.0,0.77878,0.00012,19.52343]
[1779888005721,37.81,75344.72,0.0,0.77877,0.00012,19.52425]
[1779888008342,37.81,75339.74,0.0,0.77816,0.00012,19.55371]
[1779888008389,37.81,75339.74,0.0,0.77816,0.00012,19.55371]
[1779888008474,37.81,75339.74,0.0,0.77816,0.00012,19.55371]
[1779888008534,37.81,75330.17,0.0,0.77701,0.00012,19.60906]
[1779888009541,37.81,75324.7,0.0,0.77635,0.00012,19.64066]
[1779888010548,37.81,75318.63,0.0,0.77561,0.00012,19.67574]
[1779888011555,37.81,75314.1,0.0,0.77506,0.00012,19.70189]
[1779888012890,37.81,75314.1,0.0,0.77506,0.00012,19.70189]
[1779888012942,37.81,75314.1,0.0,0.77506,0.00012,19.70189]
[1779888012973,37.81,75314.1,0.0,0.77506,0.00012,19.70189]
[1779888018603,37.82,75313.97,0.0,0.77502,0.00012,19.7037]
[1779888021625,37.82,75310.72,0.0,0.77462,0.00012,19.72277]
[1779888022317,37.82,75310.72,0.0,0.77462,0.00012,19.72277]
[1779888022369,37.82,75310.72,0.0,0.77462,0.00012,19.72277]
[1779888022472,37.82,75310.72,0.0,0.77462,0.00012,19.72277]
[1779888027667,37.82,75313.14,0.0,0.7749,0.00012,19.70977]
[1779888028547,37.82,75313.14,0.0,0.7749,0.00012,19.70977]
[1779888028599,37.82,75313.14,0.0,0.7749,0.00012,19.70977]
[1779888028752,37.82,75313.14,0.0,0.7749,0.00012,19.70977]
[1779888028943,37.82,75313.14,0.0,0.7749,0.00012,19.70977]
[1779888031720,37.82,75313.5,0.0,0.77493,0.00012,19.70817]
[1779888035723,37.83,75319.15,0.0,0.77562,0.00012,19.67267]
[1779888036250,37.83,75319.15,0.0,0.77562,0.00012,19.67267]
[1779888036281,37.83,75319.15,0.0,0.77562,0.00012,19.67267]
[1779888036730,37.83,75321.43,0.0,0.7759,0.00012,19.65968]
[1779888037725,37.83,75321.43,0.0,0.7759,0.00012,19.65968]
[1779888037737,37.83,75324.5,0.0,0.77626,0.00012,19.64215]
[1779888039332,37.83,75324.01,0.0,0.7762,0.00012,19.64508]
[1779888039751,37.83,75326.23,0.0,0.77647,0.00012,19.63245]
[1779888041766,37.83,75328.92,0.0,0.77679,0.00012,19.61725]
[1779888043780,37.83,75325.46,0.0,0.77637,0.00012,19.63741]
[1779888046801,37.83,75318.24,0.0,0.77549,0.00012,19.67917]
[1779888047808,37.83,75309.43,0.0,0.77442,0.00012,19.72977]
[1779888048815,37.83,75304.51,0.0,0.77383,0.00012,19.75798]
[1779888049822,37.83,75301.8,0.0,0.7735,0.00012,19.77352]
[1779888050829,37.83,75298.63,0.0,0.77311,0.00012,19.79165]
[1779888055864,37.83,75298.31,0.0,0.77307,0.00012,19.79361]
[1779888058885,37.83,75295.9,0.0,0.77278,0.00012,19.80747]
[1779888059892,37.83,75293.95,0.0,0.77254,0.00012,19.81861]
[1779888060899,37.83,75273.64,0.0,0.77006,0.00012,19.93401]
[1779888061801,37.83,75273.64,0.0,0.77006,0.00012,19.93401]
[1779888061918,37.83,75254.85,0.0,0.76776,0.00012,20.04021]
[1779888062324,37.83,75254.85,0.0,0.76776,0.00012,20.04021]
[1779888062913,37.83,75250.64,0.0,0.76724,0.00012,20.06399]
[1779888065462,37.83,75250.5,0.0,0.76722,0.00012,20.06492]
[1779888065935,37.83,75250.92,0.0,0.76727,0.00012,20.06263]
[1779888068956,37.83,75244.63,0.0,0.76649,0.00012,20.09823]
[1779888069963,37.84,75239.46,0.0,0.76585,0.00012,20.12749]
[1779888070891,37.84,75239.46,0.0,0.76585,0.00012,20.12749]
[1779888071977,37.84,75241.7,0.0,0.76612,0.00012,20.11529]
[1779888074998,37.84,75238.03,0.0,0.76565,0.00012,20.1365]
[1779888076010,37.84,75229.49,0.0,0.76459,0.00012,20.1845]
[1779888077020,37.84,75224.28,0.0,0.76394,0.00012,20.21375]
[1779888078026,37.84,75219.77,0.0,0.76338,0.00012,20.23902]
[1779888081047,37.84,75217.47,0.0,0.76308,0.00012,20.25231]
[1779888086082,37.85,75218.53,0.0,0.7632,0.00012,20.24735]
[1779888087089,37.85,75222.12,0.0,0.76364,0.00012,20.22752]
[1779888088096,37.85,75233.0,0.0,0.76498,0.00012,20.16693]
[1779888089103,37.85,75233.37,0.0,0.76502,0.00012,20.16509]
[1779888090110,37.85,75227.75,0.0,0.76432,0.00012,20.19682]
[1779888092124,37.85,75231.13,0.0,0.76475,0.00012,20.17465]
[1779888094138,37.85,75236.81,0.0,0.76545,0.00012,20.14339]
[1779888095145,37.85,75240.59,0.0,0.76591,0.00012,20.12237]
[1779888096152,37.86,75242.86,0.0,0.76619,0.00012,20.10981]
[1779888099172,37.86,75239.2,0.0,0.76572,0.00012,20.13091]
[1779888104208,37.86,75240.3,0.0,0.76584,0.00012,20.12557]
[1779888106414,37.86,75240.61,0.0,0.76587,0.00012,20.12415]
[1779888106466,37.86,75240.61,0.0,0.76587,0.00012,20.12415]
[1779888106727,37.86,75240.61,0.0,0.76587,0.00012,20.12415]
[1779888107229,37.86,75240.17,0.0,0.76581,0.00012,20.12678]
[1779888112264,37.87,75237.81,0.0,0.7655,0.00012,20.14086]
[1779888113801,37.87,75236.22,0.0,0.7653,0.00012,20.14998]
[1779888113849,37.87,75236.22,0.0,0.7653,0.00012,20.14998]
[1779888113967,37.87,75236.22,0.0,0.7653,0.00012,20.14998]
[1779888114044,37.87,75236.22,0.0,0.7653,0.00012,20.1502]
[1779888119631,37.87,75235.68,0.0,0.76521,0.00012,20.15407]
[1779888119678,37.87,75235.68,0.0,0.76521,0.00012,20.15407]
[1779888119720,37.87,75235.68,0.0,0.76521,0.00012,20.15407]
[1779888119839,37.87,75235.68,0.0,0.76521,0.00012,20.15407]
[1779888119968,37.87,75235.68,0.0,0.76521,0.00012,20.15407]
[1779888120070,37.87,75236.24,0.0,0.76528,0.00012,20.15135]
[1779888123341,37.87,75240.02,0.0,0.76573,0.00012,20.1308]
[1779888124688,37.87,75240.02,0.0,0.76573,0.00012,20.1308]
[1779888124722,37.87,75240.02,0.0,0.76573,0.00012,20.1308]
[1779888124728,37.87,75240.02,0.0,0.76573,0.00012,20.1308]
[1779888124974,37.87,75240.02,0.0,0.76573,0.00012,20.1308]
[1779888124991,37.88,75238.3,0.0,0.76551,0.00012,20.14088]
[1779888129383,37.88,75240.52,0.0,0.76576,0.00012,20.12932]
[1779888132405,37.88,75237.51,0.0,0.76538,0.00012,20.14686]
[1779888134855,37.88,75237.78,0.0,0.76541,0.00012,20.14556]
[1779888134905,37.88,75237.78,0.0,0.76541,0.00012,20.14556]
[1779888134969,37.88,75237.78,0.0,0.76541,0.00012,20.14556]
[1779888135069,37.88,75239.26,0.0,0.76558,0.00012,20.13768]
[1779888140461,37.89,75238.23,0.0,0.76543,0.00012,20.14451]
[1779888142181,37.89,75238.23,0.0,0.76543,0.00012,20.14451]
[1779888142221,37.89,75238.23,0.0,0.76543,0.00012,20.14451]
[1779888142225,37.89,75238.23,0.0,0.76543,0.00012,20.14451]
[1779888142282,37.89,75237.71,0.0,0.76536,0.00012,20.14781]
[1779888145663,37.89,75237.53,0.0,0.76533,0.00012,20.1492]
[1779888145721,37.89,75237.53,0.0,0.76533,0.00012,20.1492]
[1779888145778,37.89,75244.54,0.0,0.76618,0.00012,20.11031]
[1779888146503,37.89,75252.43,0.0,0.76716,0.00012,20.06603]
[1779888147509,37.89,75259.03,0.0,0.76796,0.00012,20.02906]
[1779888148517,37.89,75263.02,0.0,0.76845,0.00012,20.0067]
[1779888149524,37.89,75255.46,0.0,0.76752,0.00012,20.04941]
[1779888150531,37.9,75250.38,0.0,0.76689,0.00012,20.07836]
[1779888151538,37.9,75247.02,0.0,0.7665,0.00012,20.09344]
[1779888152544,37.9,75245.04,0.0,0.76625,0.00012,20.10481]
[1779888155328,37.9,75244.09,0.0,0.76613,0.00012,20.11044]
[1779888155380,37.9,75244.09,0.0,0.76613,0.00012,20.11044]
[1779888155471,37.9,75244.09,0.0,0.76613,0.00012,20.11044]
[1779888155566,37.9,75243.95,0.0,0.76611,0.00012,20.11137]
[1779888160600,37.9,75243.42,0.0,0.76603,0.00012,20.11502]
[1779888161608,37.9,75238.36,0.0,0.7654,0.00012,20.14348]
[1779888162615,37.9,75235.81,0.0,0.76508,0.00012,20.15784]
[1779888166643,37.9,75238.25,0.0,0.76537,0.00012,20.14465]
[1779888167394,37.9,75238.25,0.0,0.76537,0.00012,20.14465]
[1779888167442,37.9,75238.25,0.0,0.76537,0.00012,20.14465]
[1779888167467,37.9,75238.25,0.0,0.76537,0.00012,20.14465]
[1779888167650,37.9,75235.54,0.0,0.76504,0.00012,20.15993]
[1779888173692,37.91,75235.8,0.0,0.76506,0.00012,20.15906]
[1779888175469,37.91,75235.72,0.0,0.76505,0.00012,20.15959]
[1779888175536,37.91,75235.72,0.0,0.76505,0.00012,20.15959]
[1779888175731,37.91,75235.72,0.0,0.76505,0.00012,20.15959]
[1779888175774,37.91,75235.66,0.0,0.76504,0.00012,20.16]
[1779888180743,37.91,75238.04,0.0,0.76532,0.00012,20.14696]
[1779888181750,37.91,75240.1,0.0,0.76558,0.00012,20.13546]
[1779888183270,37.91,75240.1,0.0,0.76558,0.00012,20.13546]
[1779888183281,37.91,75240.1,0.0,0.76558,0.00012,20.13546]
[1779888183311,37.91,75240.78,0.0,0.76566,0.00012,20.13168]
[1779888183473,37.91,75240.78,0.0,0.76566,0.00012,20.13168]
[1779888184776,37.91,75232.23,0.0,0.7646,0.00012,20.17955]
[1779888188804,37.91,75238.93,0.0,0.76543,0.00012,20.142]
[1779888190228,37.91,75238.93,0.0,0.76543,0.00012,20.142]
[1779888190281,37.91,75238.93,0.0,0.76543,0.00012,20.142]
[1779888190319,37.91,75242.8,0.0,0.76591,0.00012,20.12036]
[1779888190470,37.91,75242.8,0.0,0.76591,0.00012,20.12036]
[1779888191826,37.91,75247.37,0.0,0.76647,0.00012,20.09484]
[1779888192833,37.91,75249.4,0.0,0.76672,0.00012,20.08352]
[1779888193841,37.91,75247.02,0.0,0.76643,0.00012,20.09696]
[1779888195150,37.91,75247.02,0.0,0.76643,0.00012,20.09696]
[1779888195176,37.91,75247.02,0.0,0.76643,0.00012,20.09696]
[1779888195220,37.91,75247.02,0.0,0.76643,0.00012,20.09696]
[1779888195252,37.91,75246.92,0.0,0.76641,0.00012,20.09759]
[1779888197868,37.91,75251.3,0.0,0.76695,0.00012,20.07319]
[1779888200526,37.91,75253.09,0.0,0.76717,0.00012,20.06312]
[1779888200554,37.91,75253.09,0.0,0.76717,0.00012,20.06312]
[1779888200727,37.91,75253.09,0.0,0.76717,0.00012,20.06312]
[1779888200889,37.91,75253.55,0.0,0.76722,0.00012,20.06053]
[1779888203910,37.91,75261.26,0.0,0.76817,0.00012,20.01712]
[1779888207349,37.91,75261.84,0.0,0.76824,0.00012,20.01384]
[1779888207402,37.91,75262.48,0.0,0.76832,0.00012,20.01023]
[1779888207474,37.91,75262.48,0.0,0.76832,0.00012,20.01023]
[1779888207938,37.91,75262.57,0.0,0.76833,0.00012,20.00973]
[1779888212973,37.91,75263.68,0.0,0.76849,0.00012,19.99972]
[1779888215629,37.91,75262.91,0.0,0.7684,0.00012,20.00409]
[1779888215681,37.91,75262.91,0.0,0.7684,0.00012,20.00409]
[1779888215725,37.91,75262.91,0.0,0.7684,0.00012,20.00409]
[1779888215820,37.91,75262.91,0.0,0.7684,0.00012,20.0041]
[1779888221029,37.91,75263.24,0.0,0.76844,0.00012,20.00233]
[1779888222036,37.91,75260.71,0.0,0.76813,0.00012,20.01659]
[1779888223043,37.91,75255.75,0.0,0.76752,0.00012,20.04455]
[1779888224616,37.91,75254.31,0.0,0.76734,0.00012,20.05267]
[1779888224669,37.91,75254.31,0.0,0.76734,0.00012,20.05267]
[1779888224727,37.91,75254.31,0.0,0.76734,0.00012,20.05267]
[1779888225057,37.91,75255.25,0.0,0.76746,0.00012,20.0474]
[1779888229085,37.91,75251.43,0.0,0.76698,0.00012,20.06898]
[1779888230092,37.91,75247.22,0.0,0.76646,0.00012,20.09269]
[1779888230434,37.91,75247.22,0.0,0.76646,0.00012,20.09269]
[1779888230470,37.91,75247.22,0.0,0.76646,0.00012,20.09269]
[1779888230486,37.91,75247.22,0.0,0.76646,0.00012,20.09269]
[1779888231099,37.91,75248.8,0.0,0.76666,0.00012,20.08389]
[1779888234120,37.91,75250.7,0.0,0.76689,0.00012,20.07346]
[1779888235885,37.91,75251.81,0.0,0.76702,0.00012,20.06731]
[1779888235936,37.91,75251.81,0.0,0.76702,0.00012,20.06731]
[1779888235970,37.91,75251.81,0.0,0.76702,0.00012,20.06731]
[1779888236134,37.91,75251.57,0.0,0.76699,0.00012,20.06876]
[1779888238318,37.91,75251.57,0.0,0.76699,0.00012,20.06876]
[1779888238368,37.91,75252.27,0.0,0.76707,0.00012,20.06502]
[1779888238467,37.91,75252.27,0.0,0.76707,0.00012,20.06502]
[1779888239155,37.91,75254.0,0.0,0.76728,0.00012,20.0554]
[1779888243183,37.92,75249.17,0.0,0.76668,0.00012,20.08303]
[1779888243505,37.92,75249.17,0.0,0.76668,0.00012,20.08303]
[1779888243557,37.92,75249.17,0.0,0.76668,0.00012,20.08303]
[1779888243720,37.92,75249.17,0.0,0.76668,0.00012,20.08303]
[1779888244190,37.92,75248.58,0.0,0.7666,0.00012,20.08646]
[1779888249225,37.92,75249.01,0.0,0.76664,0.00012,20.08464]
[1779888249504,37.92,75249.01,0.0,0.76664,0.00012,20.08464]
[1779888249722,37.92,75249.01,0.0,0.76664,0.00012,20.08464]
[1779888249756,37.92,75249.01,0.0,0.76664,0.00012,20.08464]
[1779888250232,37.92,75248.59,0.0,0.76659,0.00012,20.08711]
[1779888251239,37.92,75245.22,0.0,0.76617,0.00012,20.10612]
[1779888252246,37.92,75239.62,0.0,0.76548,0.00012,20.13757]
[1779888253217,37.92,75239.62,0.0,0.76548,0.00012,20.13757]
[1779888253253,37.92,75239.53,0.0,0.76547,0.00012,20.13813]
[1779888258288,37.92,75240.54,0.0,0.76558,0.00012,20.13282]
[1779888259756,37.92,75240.04,0.0,0.76552,0.00012,20.13569]
[1779888259808,37.92,75240.04,0.0,0.76552,0.00012,20.13569]
[1779888259969,37.92,75240.04,0.0,0.76552,0.00012,20.13569]
[1779888260302,37.92,75240.41,0.0,0.76556,0.00012,20.13368]
[1779888265337,37.92,75238.94,0.0,0.76538,0.00012,20.14222]
[1779888268018,37.92,75240.81,0.0,0.7656,0.00012,20.13188]
[1779888268024,37.92,75240.81,0.0,0.7656,0.00012,20.13188]
[1779888268218,37.92,75240.81,0.0,0.7656,0.00012,20.13188]
[1779888268358,37.92,75241.06,0.0,0.76563,0.00012,20.13055]
[1779888270372,37.92,75244.15,0.0,0.76601,0.00012,20.11341]
[1779888271379,37.92,75240.53,0.0,0.76559,0.00012,20.12998]
[1779888273348,37.92,75239.98,0.0,0.76552,0.00012,20.13312]
[1779888273399,37.92,75239.98,0.0,0.76552,0.00012,20.13312]
[1779888273410,37.92,75239.2,0.0,0.76542,0.00012,20.13755]
[1779888273472,37.92,75239.2,0.0,0.76542,0.00012,20.13755]
[1779888274400,37.93,75237.05,0.0,0.76516,0.00012,20.14963]
[1779888279434,37.93,75239.65,0.0,0.76547,0.00012,20.13536]
[1779888281292,37.93,75239.51,0.0,0.76545,0.00012,20.1362]
[1779888281344,37.93,75239.51,0.0,0.76545,0.00012,20.1362]
[1779888281440,37.93,75239.51,0.0,0.76545,0.00012,20.13627]
[1779888281471,37.93,75239.51,0.0,0.76545,0.00012,20.13627]
[1779888281569,37.93,75240.26,0.0,0.76554,0.00012,20.13207]
[1779888287140,37.93,75241.7,0.0,0.76572,0.00012,20.12429]
[1779888287154,37.93,75241.7,0.0,0.76572,0.00012,20.12429]
[1779888287310,37.93,75242.13,0.0,0.76577,0.00012,20.12204]
[1779888289224,37.93,75241.57,0.0,0.7657,0.00012,20.12517]
[1779888289300,37.93,75239.62,0.0,0.76545,0.00012,20.13623]
[1779888289508,37.93,75242.7,0.0,0.76583,0.00012,20.119]
[1779888292003,37.93,75243.03,0.0,0.76587,0.00012,20.11722]
[1779888292056,37.93,75243.03,0.0,0.76587,0.00012,20.11722]
[1779888292104,37.93,75239.88,0.0,0.76548,0.00012,20.13502]
[1779888293224,37.93,75239.88,0.0,0.76548,0.00012,20.13502]
[1779888296560,37.93,75243.16,0.0,0.76588,0.00012,20.11694]
[1779888297567,37.93,75245.05,0.0,0.76611,0.00012,20.10642]
[1779888298924,37.93,75245.05,0.0,0.76611,0.00012,20.10642]
[1779888298976,37.93,75245.05,0.0,0.76611,0.00012,20.10642]
[1779888299071,37.93,75246.41,0.0,0.76627,0.00012,20.09897]
[1779888299584,37.93,75248.48,0.0,0.76653,0.00012,20.08737]
[1779888300616,37.93,75248.48,0.0,0.76653,0.00012,20.08737]
[1779888300686,37.93,75254.1,0.0,0.76722,0.00012,20.05594]
[1779888302604,37.93,75246.55,0.0,0.76629,0.00012,20.09834]
[1779888303863,37.93,75231.7,0.0,0.76445,0.00012,20.18144]
[1779888304699,37.93,75224.57,0.0,0.76357,0.00012,20.22117]
[1779888305635,37.93,75217.89,0.0,0.76274,0.00012,20.25839]
[1779888306641,37.93,75214.75,0.0,0.76235,0.00012,20.27591]
[1779888311677,37.93,75214.89,0.0,0.76236,0.00012,20.27535]
[1779888313689,37.93,75207.46,0.0,0.76144,0.00012,20.31663]
[1779888315421,37.93,75207.46,0.0,0.76144,0.00012,20.31663]
[1779888314697,37.93,75203.47,0.0,0.76094,0.00012,20.33872]
[1779888315511,37.93,75203.47,0.0,0.76094,0.00012,20.33872]
[1779888316228,37.93,75203.47,0.0,0.76094,0.00012,20.33872]
[1779888316262,37.93,75198.0,0.0,0.76025,0.00012,20.36903]
[1779888319297,37.94,75197.0,0.0,0.76013,0.00012,20.37464]
[1779888319549,37.94,75197.89,0.0,0.76024,0.00012,20.36977]
[1779888323769,37.94,75206.32,0.0,0.76128,0.00012,20.32343]
[1779888324776,37.94,75211.48,0.0,0.76193,0.00012,20.29486]
[1779888327439,37.94,75211.73,0.0,0.76196,0.00012,20.29352]
[1779888327476,37.94,75211.73,0.0,0.76196,0.00012,20.29352]
[1779888327600,37.94,75212.06,0.0,0.762,0.00012,20.29174]
[1779888330425,37.94,75212.32,0.0,0.76203,0.00012,20.2904]
[1779888330481,37.94,75212.32,0.0,0.76203,0.00012,20.2904]
[1779888333839,37.94,75202.94,0.0,0.76088,0.00012,20.3389]
[1779888335853,37.94,75200.07,0.0,0.76052,0.00012,20.35485]
[1779888337884,37.94,75178.65,0.0,0.75783,0.00013,20.47284]
[1779888339097,37.94,75178.65,0.0,0.75783,0.00013,20.47284]
[1779888339196,37.94,75157.09,0.0,0.75511,0.00013,20.59066]
[1779888339946,37.94,75157.09,0.0,0.75511,0.00013,20.59066]
[1779888339962,37.93,75151.51,0.0,0.75445,0.00013,20.619]
[1779888341008,37.93,75151.51,0.0,0.75445,0.00013,20.619]
[1779888341045,37.95,75157.68,0.0,0.75514,0.00013,20.58964]
[1779888342086,37.95,75157.68,0.0,0.75514,0.00013,20.58964]
[1779888342104,37.97,75147.64,0.0,0.75376,0.00013,20.64911]
[1779888342910,37.97,75144.4,0.0,0.75334,0.00013,20.66714]
[1779888344924,38.0,75139.45,0.0,0.75252,0.00013,20.70243]
[1779888345931,38.02,75144.32,0.0,0.75305,0.00013,20.68002]
[1779888346938,38.04,75151.71,0.0,0.75391,0.00013,20.64366]
[1779888347945,38.04,75155.6,0.0,0.75439,0.00013,20.62299]
[1779888350966,38.04,75159.66,0.0,0.75488,0.00013,20.60201]
[1779888352980,38.05,75154.33,0.0,0.75419,0.00013,20.63174]
[1779888355464,38.05,75154.92,0.0,0.75425,0.00013,20.62892]
[1779888361038,38.06,75148.71,0.0,0.75341,0.00013,20.66518]
[1779888362049,38.06,75138.36,0.0,0.75209,0.00013,20.72144]
[1779888363056,38.06,75134.21,0.0,0.75155,0.00013,20.74412]
[1779888363881,38.06,75134.21,0.0,0.75155,0.00013,20.74412]
[1779888363922,38.06,75134.21,0.0,0.75155,0.00013,20.74412]
[1779888363986,38.06,75134.21,0.0,0.75155,0.00013,20.74412]
[1779888364063,38.06,75133.34,0.0,0.75144,0.00013,20.74912]
[1779888364643,38.06,75133.34,0.0,0.75144,0.00013,20.74912]
[1779888365335,38.06,75133.34,0.0,0.75144,0.00013,20.74912]
[1779888365433,38.08,75118.01,0.0,0.74941,0.00013,20.8344]
[1779888365818,38.08,75118.01,0.0,0.74941,0.00013,20.8344]
[1779888365839,38.08,75118.01,0.0,0.74941,0.00013,20.8344]
[1779888366084,38.08,75110.58,0.0,0.74846,0.00013,20.87435]
[1779888367091,38.08,75119.63,0.0,0.74961,0.00013,20.82631]
[1779888368098,38.08,75130.56,0.0,0.75099,0.00013,20.76802]
[1779888369107,38.08,75132.57,0.0,0.75124,0.00013,20.75761]
[1779888370113,38.08,75146.32,0.0,0.75298,0.00013,20.68394]
[1779888370579,38.08,75146.32,0.0,0.75298,0.00013,20.68394]
[1779888370592,38.08,75146.32,0.0,0.75298,0.00013,20.68394]
[1779888371120,38.08,75164.01,0.0,0.7552,0.00013,20.58856]
[1779888371610,38.08,75164.01,0.0,0.7552,0.00013,20.58856]
[1779888372127,38.08,75165.17,0.0,0.75534,0.00013,20.58263]
[1779888376156,38.09,75161.9,0.0,0.75492,0.00013,20.60061]
[1779888377163,38.09,75155.66,0.0,0.75413,0.00013,20.63484]
[1779888382198,38.1,75154.55,0.0,0.75395,0.00013,20.64274]
[1779888386225,38.1,75149.65,0.0,0.75329,0.00013,20.67069]
[1779888387233,38.1,75153.15,0.0,0.75373,0.00013,20.65214]
[1779888388240,38.1,75157.54,0.0,0.75427,0.00013,20.62877]
[1779888389929,38.11,75157.44,0.0,0.75425,0.00013,20.6297]
[1779888389973,38.11,75157.44,0.0,0.75425,0.00013,20.6297]
[1779888390087,38.11,75157.44,0.0,0.75425,0.00013,20.6297]
[1779888390225,38.11,75157.44,0.0,0.75425,0.00013,20.6297]
[1779888392268,38.11,75150.79,0.0,0.75341,0.00013,20.66305]
[1779888393275,38.11,75136.27,0.0,0.75157,0.00013,20.74157]
[1779888394477,38.11,75136.27,0.0,0.75157,0.00013,20.74157]
[1779888394530,38.11,75127.69,0.0,0.75047,0.00013,20.78787]
[1779888395564,38.11,75127.69,0.0,0.75047,0.00013,20.78787]
[1779888395289,38.11,75122.09,0.0,0.74975,0.00013,20.81807]
[1779888396296,38.12,75119.38,0.0,0.7494,0.00013,20.83275]
[1779888399317,38.12,75128.68,0.0,0.75057,0.00013,20.78364]
[1779888402337,38.12,75124.05,0.0,0.74997,0.00013,20.80918]
[1779888404352,38.12,75114.69,0.0,0.74876,0.00013,20.85957]
[1779888408694,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888408718,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888408726,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888408757,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888409444,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888409468,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888409485,38.13,75113.81,0.0,0.74863,0.00013,20.86492]
[1779888411653,38.13,75116.4,0.0,0.74895,0.00013,20.85191]
[1779888411720,38.13,75116.4,0.0,0.74895,0.00013,20.85191]
[1779888411756,38.13,75116.4,0.0,0.74895,0.00013,20.85191]
[1779888417443,38.14,75119.85,0.0,0.74935,0.00013,20.83518]
[1779888419457,38.14,75131.26,0.0,0.75079,0.00013,20.77479]
[1779888420465,38.14,75138.51,0.0,0.7517,0.00013,20.73619]
[1779888421285,38.14,75138.51,0.0,0.7517,0.00013,20.73619]
[1779888421472,38.14,75143.7,0.0,0.75235,0.00013,20.70863]
[1779888423486,38.14,75140.15,0.0,0.75189,0.00013,20.72838]
[1779888428521,38.15,75135.79,0.0,0.7513,0.00013,20.75342]
[1779888431979,38.15,75135.82,0.0,0.75128,0.00013,20.75418]
[1779888432549,38.16,75137.73,0.0,0.75152,0.00013,20.74424]
[1779888435895,38.16,75135.54,0.0,0.75122,0.00013,20.7569]
[1779888435946,38.16,75135.54,0.0,0.75122,0.00013,20.7569]
[1779888435976,38.16,75135.54,0.0,0.75122,0.00013,20.7569]
[1779888440529,38.16,75136.6,0.0,0.75133,0.00013,20.7524]
[1779888440581,38.16,75136.6,0.0,0.75133,0.00013,20.7524]
[1779888440719,38.17,75136.5,0.0,0.75131,0.00013,20.75322]
[1779888442619,38.17,75133.16,0.0,0.75087,0.00013,20.7717]
[1779888443627,38.17,75129.31,0.0,0.75037,0.00013,20.79262]
[1779888445641,38.17,75134.2,0.0,0.75098,0.00013,20.76706]
[1779888446648,38.17,75138.55,0.0,0.75152,0.00013,20.74435]
[1779888447976,38.17,75138.55,0.0,0.75152,0.00013,20.74435]
[1779888448037,38.17,75138.55,0.0,0.75152,0.00013,20.74435]
[1779888448229,38.17,75138.55,0.0,0.75152,0.00013,20.74435]
[1779888454509,38.18,75136.82,0.0,0.75128,0.00013,20.75199]
[1779888454571,38.18,75136.82,0.0,0.75128,0.00013,20.75199]
[1779888454721,38.19,75136.03,0.0,0.75117,0.00013,20.75655]
[1779888461410,38.19,75135.32,0.0,0.75104,0.00013,20.76226]
[1779888461438,38.21,75128.73,0.0,0.75013,0.00013,20.80059]
[1779888461980,38.21,75128.73,0.0,0.75013,0.00013,20.80059]
[1779888462082,38.21,75119.59,0.0,0.74896,0.00013,20.84954]
[1779888462762,38.21,75112.23,0.0,0.74802,0.00013,20.88888]
[1779888463769,38.21,75107.54,0.0,0.74741,0.00013,20.91395]
[1779888467796,38.21,75103.86,0.0,0.74693,0.00013,20.93419]
[1779888472836,38.22,75101.72,0.0,0.74663,0.00013,20.94633]
[1779888477872,38.22,75100.26,0.0,0.74643,0.00013,20.95481]
[1779888479320,38.22,75100.26,0.0,0.74643,0.00013,20.95481]
[1779888479394,38.22,75100.26,0.0,0.74643,0.00013,20.95481]
[1779888479450,38.22,75100.26,0.0,0.74643,0.00013,20.95481]
[1779888479469,38.22,75100.26,0.0,0.74643,0.00013,20.95481]
[1779888480429,38.22,75100.78,0.0,0.74649,0.00013,20.95221]
[1779888481397,38.22,75101.69,0.0,0.7466,0.00013,20.94755]
[1779888481452,38.22,75101.69,0.0,0.7466,0.00013,20.94755]
[1779888481629,38.22,75101.69,0.0,0.7466,0.00013,20.94755]
[1779888481660,38.22,75091.66,0.0,0.74532,0.00013,21.00057]
[1779888482910,38.22,75087.13,0.0,0.74473,0.00013,21.02471]
[1779888485931,38.23,75101.73,0.0,0.74659,0.00013,20.94833]
[1779888486938,38.23,75109.58,0.0,0.74759,0.00013,20.90702]
[1779888487945,38.23,75112.9,0.0,0.748,0.00013,20.88967]
[1779888489963,38.23,75092.33,0.0,0.74537,0.00013,20.99857]
[1779888490970,38.24,75076.92,0.0,0.74332,0.00013,21.08215]
[1779888491978,38.24,75076.03,0.0,0.7432,0.00013,21.08703]
[1779888492985,38.25,75078.48,0.0,0.74348,0.00013,21.07568]
[1779888498019,38.26,75077.64,0.0,0.74332,0.00013,21.08221]
[1779888500618,38.26,75084.17,0.0,0.74416,0.00013,21.04834]
[1779888501040,38.26,75090.64,0.0,0.74499,0.00013,21.01452]
[1779888502048,38.26,75097.14,0.0,0.74582,0.00013,20.9805]
[1779888506075,38.26,75092.14,0.0,0.74516,0.00013,21.00748]
[1779888509117,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509225,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509278,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509329,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509460,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509481,38.26,75093.0,0.0,0.74526,0.00013,21.00325]
[1779888509728,38.27,75093.8,0.0,0.74536,0.00013,20.99921]
[1779888510013,38.27,75093.8,0.0,0.74536,0.00013,20.99921]
[1779888510359,38.27,75093.8,0.0,0.74536,0.00013,20.99921]
[1779888510448,38.27,75094.62,0.0,0.74546,0.00013,20.99506]
[1779888510828,38.27,75094.62,0.0,0.74546,0.00013,20.99506]
[1779888511110,38.27,75080.05,0.0,0.74361,0.00013,21.06787]
[1779888512117,38.27,75076.99,0.0,0.74322,0.00013,21.08398]
[1779888517164,38.27,75075.98,0.0,0.74308,0.00013,21.08974]
[1779888518582,38.27,75075.98,0.0,0.74308,0.00013,21.08974]
[1779888518628,38.27,75075.98,0.0,0.74308,0.00013,21.08974]
[1779888518722,38.27,75075.98,0.0,0.74308,0.00013,21.08974]
[1779888518798,38.27,75076.01,0.0,0.74308,0.00013,21.08968]
[1779888522744,38.27,75076.87,0.0,0.74318,0.00013,21.08564]
[1779888528318,38.27,75076.74,0.0,0.74315,0.00013,21.08698]
[1779888528325,38.27,75076.74,0.0,0.74315,0.00013,21.08698]
[1779888528370,38.27,75076.74,0.0,0.74315,0.00013,21.08698]
[1779888528469,38.27,75076.74,0.0,0.74315,0.00013,21.08698]
[1779888531550,38.28,75076.06,0.0,0.74305,0.00013,21.0909]
[1779888531602,38.28,75076.06,0.0,0.74305,0.00013,21.0909]
[1779888531722,38.28,75076.06,0.0,0.74305,0.00013,21.0909]
[1779888535931,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888535979,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888535982,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888536511,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888536667,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888536734,38.28,75073.96,0.0,0.74277,0.00013,21.10241]
[1779888537306,38.28,75073.64,0.0,0.74272,0.00013,21.10428]
[1779888542342,38.28,75073.39,0.0,0.74268,0.00013,21.10609]
[1779888546402,38.28,75074.19,0.0,0.74277,0.00013,21.10222]
[1779888546456,38.28,75074.19,0.0,0.74277,0.00013,21.10222]
[1779888546469,38.28,75074.19,0.0,0.74277,0.00013,21.10222]
[1779888547377,38.28,75081.17,0.0,0.74367,0.00013,21.06596]
[1779888548384,38.28,75084.69,0.0,0.74412,0.00013,21.04766]
[1779888552412,38.29,75085.41,0.0,0.7442,0.00013,21.04422]
[1779888552465,38.29,75085.41,0.0,0.7442,0.00013,21.04422]
[1779888552719,38.29,75085.41,0.0,0.7442,0.00013,21.04422]
[1779888558454,38.29,75087.85,0.0,0.7445,0.00013,21.03208]
[1779888560709,38.29,75088.63,0.0,0.7446,0.00013,21.0281]
[1779888560719,38.29,75088.63,0.0,0.7446,0.00013,21.0281]
[1779888560762,38.29,75088.63,0.0,0.7446,0.00013,21.0281]
[1779888561492,38.29,75089.6,0.0,0.74472,0.00013,21.02313]
[1779888561502,38.29,75089.6,0.0,0.74472,0.00013,21.02313]
[1779888561721,38.29,75089.6,0.0,0.74472,0.00013,21.02313]
[1779888565503,38.29,75094.02,0.0,0.74527,0.00013,21.00053]
[1779888567046,38.29,75093.19,0.0,0.74516,0.00013,21.00503]
[1779888567099,38.29,75093.19,0.0,0.74516,0.00013,21.00503]
[1779888567233,38.29,75093.19,0.0,0.74516,0.00013,21.00503]
[1779888570538,38.3,75088.23,0.0,0.74451,0.00013,21.03158]
[1779888572600,38.3,75085.59,0.0,0.7442,0.00013,21.0418]
[1779888572605,38.3,75085.59,0.0,0.7442,0.00013,21.0418]
[1779888572652,38.3,75085.59,0.0,0.7442,0.00013,21.0418]
[1779888572725,38.3,75085.59,0.0,0.7442,0.00013,21.0418]
[1779888578594,38.3,75085.1,0.0,0.74412,0.00013,21.045]
[1779888581764,38.3,75085.93,0.0,0.74422,0.00013,21.04085]
[1779888581817,38.3,75085.42,0.0,0.74415,0.00013,21.04362]
[1779888581971,38.3,75085.42,0.0,0.74415,0.00013,21.04362]
[1779888585643,38.3,75079.51,0.0,0.74338,0.00013,21.07488]
[1779888587089,38.3,75079.85,0.0,0.74343,0.00013,21.07317]
[1779888587143,38.3,75079.85,0.0,0.74343,0.00013,21.07317]
[1779888587222,38.3,75079.85,0.0,0.74343,0.00013,21.07317]
[1779888592692,38.3,75077.22,0.0,0.74308,0.00013,21.08719]
[1779888596720,38.3,75073.28,0.0,0.74257,0.00013,21.10795]
[1779888597867,38.31,75072.32,0.0,0.74244,0.00013,21.11304]
[1779888597923,38.31,75072.32,0.0,0.74244,0.00013,21.11304]
[1779888597973,38.31,75072.32,0.0,0.74244,0.00013,21.11304]
[1779888601757,38.31,75061.93,0.0,0.74109,0.00013,21.16737]
[1779888602766,38.31,75061.64,0.0,0.74106,0.00013,21.1689]
[1779888606796,38.31,75066.66,0.0,0.7417,0.00013,21.14296]
[1779888607804,38.31,75060.78,0.0,0.74094,0.00013,21.17352]
[1779888609818,38.31,75041.9,0.0,0.73849,0.00013,21.27099]
[1779888610824,38.31,75037.19,0.0,0.73788,0.00013,21.29511]
[1779888612838,38.31,75047.8,0.0,0.73927,0.00013,21.24035]
[1779888613845,38.31,75059.65,0.0,0.74081,0.00013,21.17881]
[1779888614852,38.31,75055.64,0.0,0.74029,0.00013,21.19959]
[1779888616865,38.31,75064.93,0.0,0.74149,0.00013,21.15148]
[1779888617873,38.31,75073.41,0.0,0.74258,0.00013,21.10748]
[1779888619886,38.31,75065.97,0.0,0.74162,0.00013,21.14637]
[1779888621901,38.31,75060.86,0.0,0.74095,0.00013,21.173]
[1779888623918,38.31,75043.54,0.0,0.73871,0.00013,21.26252]
[1779888624929,38.31,75031.24,0.0,0.73711,0.00013,21.32567]
[1779888625935,38.31,75028.15,0.0,0.73671,0.00013,21.34142]
[1779888626942,38.31,75029.22,0.0,0.73685,0.00013,21.33583]
[1779888630690,38.3,75028.75,0.0,0.73685,0.00013,21.33573]
[1779888630744,38.3,75028.75,0.0,0.73685,0.00013,21.33573]
[1779888630791,38.32,75028.5,0.0,0.73671,0.00013,21.34122]
[1779888630966,38.32,75028.5,0.0,0.73671,0.00013,21.34122]
[1779888630971,38.32,75028.12,0.0,0.73666,0.00013,21.34316]
[1779888633784,38.31,75028.58,0.0,0.73678,0.00013,21.33584]
[1779888633820,38.31,75028.58,0.0,0.73678,0.00013,21.33584]
[1779888633836,38.31,75028.58,0.0,0.73678,0.00013,21.33584]
[1779888633865,38.3,75028.38,0.0,0.73681,0.00013,21.33439]
[1779888637013,38.29,75036.36,0.0,0.73791,0.00013,21.29089]
[1779888638020,38.28,75032.01,0.0,0.73735,0.00013,21.31308]
[1779888639027,38.29,75025.12,0.0,0.73645,0.00013,21.34861]
[1779888641042,38.29,75019.31,0.0,0.73569,0.00013,21.37837]
[1779888642796,38.29,75019.31,0.0,0.73569,0.00013,21.37837]
[1779888642807,38.3,75009.34,0.0,0.73433,0.00013,21.4313]
[1779888643074,38.3,74992.73,0.0,0.73214,0.00013,21.51529]
[1779888644069,38.3,74985.23,0.0,0.73115,0.00013,21.55316]
[1779888645076,38.3,74995.39,0.0,0.73248,0.00013,21.50257]
[1779888646334,38.3,74995.39,0.0,0.73248,0.00013,21.50257]
[1779888646348,38.3,75024.05,0.0,0.73626,0.00013,21.35606]
[1779888647624,38.3,75024.05,0.0,0.73626,0.00013,21.35606]
[1779888647642,38.29,75033.85,0.0,0.73754,0.00013,21.30577]
[1779888648106,38.29,75024.84,0.0,0.73637,0.00013,21.35188]
[1779888649873,38.29,75024.84,0.0,0.73637,0.00013,21.35188]
[1779888649112,38.3,75032.28,0.0,0.73733,0.00013,21.31407]
[1779888650119,38.3,75042.4,0.0,0.73865,0.00013,21.26196]
[1779888651371,38.3,75042.4,0.0,0.73865,0.00013,21.26196]
[1779888651405,38.29,75071.13,0.0,0.74237,0.00013,21.11314]
[1779888652422,38.29,75071.13,0.0,0.74237,0.00013,21.11314]
[1779888652858,38.29,75071.13,0.0,0.74237,0.00013,21.11314]
[1779888652487,38.29,75091.21,0.0,0.74495,0.00013,21.00836]
[1779888653199,38.29,75091.21,0.0,0.74495,0.00013,21.00836]
[1779888653259,38.29,75097.5,0.0,0.74576,0.00013,20.97533]
[1779888654787,38.29,75097.5,0.0,0.74576,0.00013,20.97533]
[1779888654865,38.3,75116.96,0.0,0.74824,0.00013,20.87278]
[1779888655176,38.3,75132.82,0.0,0.75025,0.00013,20.78858]
[1779888656189,38.3,75132.34,0.0,0.75019,0.00013,20.79127]
[1779888657811,38.3,75132.34,0.0,0.75019,0.00013,20.79127]
[1779888657858,38.3,75120.5,0.0,0.74867,0.00013,20.8546]
[1779888658829,38.3,75120.5,0.0,0.74867,0.00013,20.8546]
[1779888658198,38.3,75122.95,0.0,0.74898,0.00013,20.84175]
[1779888660682,38.3,75124.6,0.0,0.74919,0.00013,20.83316]
[1779888660782,38.3,75131.46,0.0,0.75005,0.00013,20.79687]
[1779888660937,38.3,75131.46,0.0,0.75005,0.00013,20.79687]
[1779888661230,38.3,75137.19,0.0,0.75078,0.00013,20.76657]
[1779888663248,38.3,75141.77,0.0,0.75135,0.00013,20.74238]
[1779888664251,38.3,75151.81,0.0,0.75261,0.00013,20.68889]
[1779888665348,38.3,75151.81,0.0,0.75261,0.00013,20.68889]
[1779888665439,38.3,75167.39,0.0,0.75456,0.00013,20.60544]
[1779888666269,38.3,75187.97,0.0,0.75714,0.00012,20.49424]
[1779888667276,38.3,75183.2,0.0,0.75655,0.00012,20.51996]
[1779888668285,38.3,75185.12,0.0,0.75679,0.00012,20.50956]
[1779888672736,38.3,75184.0,0.0,0.75665,0.00012,20.51557]
[1779888673339,38.3,75166.55,0.0,0.75445,0.00013,20.61018]
[1779888674013,38.3,75166.55,0.0,0.75445,0.00013,20.61018]
[1779888674699,38.3,75166.55,0.0,0.75445,0.00013,20.61018]
[1779888674744,38.31,75146.38,0.0,0.75191,0.00013,20.71872]
[1779888675158,38.31,75146.38,0.0,0.75191,0.00013,20.71872]
[1779888675343,38.31,75127.23,0.0,0.74949,0.00013,20.82077]
[1779888676698,38.31,75127.23,0.0,0.74949,0.00013,20.82077]
[1779888676830,38.31,75122.72,0.0,0.74891,0.00013,20.845]
[1779888677011,38.31,75122.72,0.0,0.74891,0.00013,20.845]
[1779888677357,38.31,75125.55,0.0,0.74927,0.00013,20.82999]
[1779888678375,38.31,75117.93,0.0,0.7483,0.00013,20.87044]
[1779888679473,38.31,75117.93,0.0,0.7483,0.00013,20.87044]
[1779888679724,38.31,75117.93,0.0,0.7483,0.00013,20.87044]
[1779888679806,38.31,75098.24,0.0,0.74578,0.00013,20.97445]
[1779888680408,38.31,75082.67,0.0,0.74378,0.00013,21.05603]
[1779888683285,38.31,75083.29,0.0,0.74386,0.00013,21.053]
[1779888683739,38.31,75083.29,0.0,0.74386,0.00013,21.053]
[1779888683792,38.31,75083.29,0.0,0.74386,0.00013,21.053]
[1779888683803,38.31,75083.97,0.0,0.74395,0.00013,21.04945]
[1779888684267,38.31,75083.97,0.0,0.74395,0.00013,21.04945]
[1779888684480,38.31,75083.97,0.0,0.74395,0.00013,21.04945]
[1779888685455,38.31,75080.64,0.0,0.74352,0.00013,21.06696]
[1779888686464,38.31,75068.95,0.0,0.74201,0.00013,21.128]
[1779888687471,38.31,75061.9,0.0,0.74109,0.00013,21.16467]
[1779888689489,38.31,75046.55,0.0,0.73911,0.00013,21.24405]
[1779888690503,38.31,75034.82,0.0,0.73758,0.00013,21.30428]
[1779888691509,38.31,75044.55,0.0,0.7389,0.00013,21.24959]
[1779888692516,38.3,75056.41,0.0,0.74044,0.00013,21.18795]
[1779888693523,38.3,75059.47,0.0,0.74084,0.00013,21.17213]
[1779888695873,38.3,75053.89,0.0,0.74012,0.00013,21.20106]
[1779888696184,38.3,75053.89,0.0,0.74012,0.00013,21.20106]
[1779888696544,38.3,75055.24,0.0,0.74029,0.00013,21.19409]
[1779888700572,38.3,75050.99,0.0,0.73974,0.00013,21.21606]
[1779888701992,38.3,75051.6,0.0,0.73982,0.00013,21.2129]
[1779888702585,38.3,75060.23,0.0,0.74094,0.00013,21.16826]
[1779888703593,38.3,75066.87,0.0,0.74179,0.00013,21.13385]
[1779888705607,38.31,75062.78,0.0,0.74126,0.00013,21.15523]
[1779888706613,38.31,75056.65,0.0,0.74047,0.00013,21.18703]
[1779888707639,38.31,75038.98,0.0,0.73818,0.00013,21.27813]
[1779888708654,38.31,75031.2,0.0,0.73716,0.00013,21.31795]
[1779888711674,38.29,75025.74,0.0,0.73651,0.00013,21.3436]
[1779888712682,38.3,75003.6,0.0,0.7336,0.00013,21.45642]
[1779888713688,38.3,75000.81,0.0,0.73324,0.00013,21.47064]
[1779888714168,38.3,75000.81,0.0,0.73324,0.00013,21.47064]
[1779888714695,38.3,75011.61,0.0,0.73465,0.00013,21.41599]
[1779888715702,38.3,75032.14,0.0,0.73733,0.00013,21.31136]
[1779888716709,38.29,75040.46,0.0,0.73844,0.00013,21.26759]
[1779888717719,38.29,75046.99,0.0,0.73929,0.00013,21.23391]
[1779888718226,38.29,75046.99,0.0,0.73929,0.00013,21.23391]
[1779888718726,38.29,75046.99,0.0,0.73929,0.00013,21.23391]
[1779888718817,38.29,75041.93,0.0,0.73863,0.00013,21.25994]
[1779888719733,38.29,75036.4,0.0,0.73791,0.00013,21.28832]
[1779888720740,38.29,75030.7,0.0,0.73717,0.00013,21.31747]
[1779888721142,38.29,75030.7,0.0,0.73717,0.00013,21.31747]
[1779888721773,38.29,75023.39,0.0,0.73624,0.00013,21.35379]
[1779888725201,38.29,75023.1,0.0,0.73619,0.00013,21.35582]
[1779888725806,38.29,75026.61,0.0,0.73665,0.00013,21.33807]
[1779888727820,38.29,75030.88,0.0,0.73719,0.00013,21.31665]
[1779888730847,38.29,75041.08,0.0,0.73851,0.00013,21.26464]
[1779888731851,38.29,75046.59,0.0,0.73923,0.00013,21.23622]
[1779888735984,38.29,75049.09,0.0,0.73956,0.00013,21.22327]
[1779888736036,38.29,75048.67,0.0,0.7395,0.00013,21.22543]
[1779888736038,38.29,75048.67,0.0,0.7395,0.00013,21.22543]
[1779888736227,38.29,75048.67,0.0,0.7395,0.00013,21.22543]
[1779888736886,38.29,75054.85,0.0,0.7403,0.00013,21.1935]
[1779888737893,38.29,75060.76,0.0,0.74107,0.00013,21.16292]
[1779888740923,38.29,75054.44,0.0,0.74024,0.00013,21.19583]
[1779888742029,38.29,75054.44,0.0,0.74024,0.00013,21.19583]
[1779888742051,38.29,75026.12,0.0,0.73656,0.00013,21.34145]
[1779888742936,38.29,75024.55,0.0,0.73636,0.00013,21.34935]
[1779888745958,38.3,75029.49,0.0,0.73699,0.00013,21.32471]
[1779888746169,38.3,75029.49,0.0,0.73699,0.00013,21.32471]
[1779888746965,38.3,75026.49,0.0,0.73659,0.00013,21.34028]
[1779888752000,38.3,75030.07,0.0,0.73706,0.00013,21.31929]
[1779888753007,38.3,75037.86,0.0,0.73807,0.00013,21.27943]
[1779888754014,38.3,75033.01,0.0,0.73743,0.00013,21.30458]
[1779888755689,38.3,75032.52,0.0,0.73736,0.00013,21.30733]
[1779888755707,38.3,75032.52,0.0,0.73736,0.00013,21.30733]
[1779888755729,38.3,75032.52,0.0,0.73736,0.00013,21.30733]
[1779888758042,38.31,75045.7,0.0,0.73906,0.00013,21.24038]
[1779888759049,38.31,75058.5,0.0,0.74072,0.00013,21.17427]
[1779888760056,38.31,75059.69,0.0,0.74087,0.00013,21.16816]
[1779888762070,38.31,75055.97,0.0,0.74039,0.00013,21.18752]
[1779888765047,38.31,75056.03,0.0,0.74039,0.00013,21.18729]
[1779888765089,38.31,75056.03,0.0,0.74039,0.00013,21.18729]
[1779888765215,38.31,75056.15,0.0,0.74041,0.00013,21.1867]
[1779888765226,38.31,75056.15,0.0,0.74041,0.00013,21.1867]
[1779888768113,38.31,75045.49,0.0,0.73903,0.00013,21.24179]
[1779888769120,38.31,75048.97,0.0,0.73947,0.00013,21.22401]
[1779888769912,38.31,75048.97,0.0,0.73947,0.00013,21.22401]
[1779888769946,38.31,75048.97,0.0,0.73947,0.00013,21.22401]
[1779888769969,38.31,75048.97,0.0,0.73947,0.00013,21.22401]
[1779888770127,38.31,75053.89,0.0,0.74011,0.00013,21.19861]
[1779888772141,38.31,75063.54,0.0,0.74136,0.00013,21.14871]
[1779888774214,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888774220,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888774276,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888774345,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888774432,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888774473,38.31,75060.87,0.0,0.74101,0.00013,21.1627]
[1779888775162,38.31,75058.21,0.0,0.74066,0.00013,21.17653]
[1779888776169,38.31,75059.97,0.0,0.74089,0.00013,21.16746]
[1779888777176,38.31,75061.9,0.0,0.74114,0.00013,21.15751]
[1779888778183,38.31,75065.68,0.0,0.74163,0.00013,21.13797]
[1779888779149,38.31,75065.68,0.0,0.74163,0.00013,21.13797]
[1779888779161,38.31,75065.68,0.0,0.74163,0.00013,21.13797]
[1779888779190,38.31,75063.42,0.0,0.74133,0.00013,21.14979]
[1779888779201,38.31,75063.42,0.0,0.74133,0.00013,21.14979]
[1779888780241,38.31,75063.42,0.0,0.74133,0.00013,21.14979]
[1779888780846,38.31,75062.19,0.0,0.74117,0.00013,21.1563]
[1779888781204,38.31,75053.53,0.0,0.74005,0.00013,21.20111]
[1779888782211,38.31,75045.8,0.0,0.73905,0.00013,21.24103]
[1779888783973,38.31,75058.88,0.0,0.74074,0.00013,21.17349]
[1779888784426,38.31,75060.35,0.0,0.74093,0.00013,21.16592]
[1779888788261,38.31,75065.36,0.0,0.74157,0.00013,21.14011]
[1779888789265,38.31,75074.99,0.0,0.74281,0.00013,21.09011]
[1779888790272,38.32,75080.99,0.0,0.74358,0.00013,21.0589]
[1779888792096,38.32,75085.91,0.0,0.74421,0.00013,21.0335]
[1779888792586,38.32,75085.91,0.0,0.74421,0.00013,21.0335]
[1779888792594,38.32,75085.91,0.0,0.74421,0.00013,21.0335]
[1779888792640,38.32,75085.91,0.0,0.74421,0.00013,21.0335]
[1779888792854,38.32,75089.9,0.0,0.74472,0.00013,21.01281]
[1779888793293,38.32,75086.73,0.0,0.74431,0.00013,21.02941]
[1779888794230,38.32,75086.73,0.0,0.74431,0.00013,21.02941]
[1779888794979,38.32,75083.87,0.0,0.74393,0.00013,21.04477]
[1779888795308,38.32,75072.86,0.0,0.74252,0.00013,21.10218]
[1779888797323,38.32,75071.25,0.0,0.7423,0.00013,21.11085]
[1779888798333,38.32,75076.86,0.0,0.74302,0.00013,21.08176]
[1779888799340,38.32,75087.6,0.0,0.7444,0.00013,21.02579]
[1779888801354,38.32,75080.6,0.0,0.74349,0.00013,21.06272]
[1779888803370,38.32,75091.45,0.0,0.74487,0.00013,21.00636]
[1779888805384,38.33,75091.75,0.0,0.7449,0.00013,21.00519]
[1779888806391,38.33,75086.93,0.0,0.74428,0.00013,21.03065]
[1779888809413,38.33,75092.68,0.0,0.745,0.00013,21.00136]
[1779888810424,38.33,75095.62,0.0,0.74537,0.00013,20.98618]
[1779888813167,38.33,75095.25,0.0,0.74534,0.00013,20.98464]
[1779888812435,38.33,75077.94,0.0,0.74312,0.00013,21.07513]
[1779888813446,38.33,75069.42,0.0,0.74202,0.00013,21.11968]
[1779888814452,38.34,75063.82,0.0,0.74129,0.00013,21.14896]
[1779888815459,38.34,75059.01,0.0,0.74067,0.00013,21.17392]
[1779888816345,38.34,75059.01,0.0,0.74067,0.00013,21.17392]
[1779888816467,38.34,75059.48,0.0,0.74073,0.00013,21.17149]
[1779888817473,38.34,75062.65,0.0,0.74114,0.00013,21.15515]
[1779888818482,38.34,75067.4,0.0,0.74175,0.00013,21.13058]
[1779888820496,38.34,75073.01,0.0,0.74247,0.00013,21.10151]
[1779888821503,38.34,75078.3,0.0,0.74315,0.00013,21.07416]
[1779888823517,38.34,75083.3,0.0,0.74378,0.00013,21.04836]
[1779888824524,38.34,75082.73,0.0,0.74371,0.00013,21.0515]
[1779888826538,38.34,75079.72,0.0,0.74331,0.00013,21.0675]
[1779888828552,38.34,75076.61,0.0,0.74291,0.00013,21.08397]
[1779888829559,38.34,75082.89,0.0,0.74371,0.00013,21.05136]
[1779888833588,38.35,75093.19,0.0,0.74502,0.00013,20.99817]
[1779888834595,38.35,75096.44,0.0,0.74543,0.00013,20.98127]
[1779888836609,38.35,75094.1,0.0,0.74512,0.00013,20.99397]
[1779888840219,38.35,75094.73,0.0,0.74519,0.00013,20.9911]
[1779888840643,38.35,75103.25,0.0,0.74627,0.00013,20.94675]
[1779888842654,38.35,75106.43,0.0,0.74667,0.00013,20.93024]
[1779888844271,38.35,75106.62,0.0,0.74669,0.00013,20.92936]
[1779888844668,38.35,75101.65,0.0,0.74606,0.00013,20.95562]
[1779888845675,38.35,75095.48,0.0,0.74526,0.00013,20.98821]
[1779888846682,38.35,75111.7,0.0,0.74733,0.00013,20.90302]
[1779888847689,38.36,75119.03,0.0,0.74826,0.00013,20.86448]
[1779888848699,38.36,75122.05,0.0,0.74864,0.00013,20.8487]
[1779888849706,38.36,75128.86,0.0,0.7495,0.00013,20.81284]
[1779888850770,38.36,75128.86,0.0,0.7495,0.00013,20.81284]
[1779888850913,38.36,75128.86,0.0,0.7495,0.00013,20.81284]
[1779888850976,38.36,75128.86,0.0,0.7495,0.00013,20.81284]
[1779888851077,38.36,75126.19,0.0,0.74916,0.00013,20.82719]
[1779888851720,38.36,75123.32,0.0,0.74879,0.00013,20.84262]
[1779888852727,38.36,75119.79,0.0,0.74833,0.00013,20.8615]
[1779888855748,38.36,75107.76,0.0,0.74679,0.00013,20.92549]
[1779888856755,38.36,75104.65,0.0,0.74639,0.00013,20.94196]
[1779888861791,38.36,75104.18,0.0,0.74632,0.00013,20.94486]
[1779888865819,38.37,75112.12,0.0,0.74732,0.00013,20.90343]
[1779888866826,38.37,75119.63,0.0,0.74828,0.00013,20.86393]
[1779888867898,38.37,75119.63,0.0,0.74828,0.00013,20.86393]
[1779888867973,38.37,75122.23,0.0,0.7486,0.00013,20.85036]
[1779888868840,38.37,75130.75,0.0,0.74968,0.00013,20.80538]
[1779888870803,38.37,75132.71,0.0,0.74992,0.00013,20.79518]
[1779888870899,38.37,75132.71,0.0,0.74992,0.00013,20.79518]
[1779888872232,38.37,75133.68,0.0,0.75004,0.00013,20.79024]
[1779888871862,38.37,75137.04,0.0,0.75049,0.00013,20.76865]
[1779888872869,38.37,75140.91,0.0,0.75097,0.00013,20.74853]
[1779888875890,38.37,75144.32,0.0,0.75139,0.00013,20.73106]
[1779888876897,38.38,75146.56,0.0,0.75166,0.00013,20.71936]
[1779888877904,38.38,75150.86,0.0,0.7522,0.00013,20.69667]
[1779888878911,38.38,75153.62,0.0,0.75254,0.00013,20.68216]
[1779888879918,38.38,75151.5,0.0,0.75227,0.00013,20.69379]
[1779888880925,38.38,75147.53,0.0,0.75176,0.00013,20.71527]
[1779888881932,38.38,75130.5,0.0,0.7496,0.00013,20.80609]
[1779888882939,38.38,75117.53,0.0,0.74795,0.00013,20.87486]
[1779888883425,38.38,75117.53,0.0,0.74795,0.00013,20.87486]
[1779888883477,38.38,75117.53,0.0,0.74795,0.00013,20.87486]
[1779888883557,38.38,75117.53,0.0,0.74795,0.00013,20.87486]
[1779888883946,38.38,75115.36,0.0,0.74767,0.00013,20.8864]
[1779888885488,38.38,75116.34,0.0,0.7478,0.00013,20.88131]
[1779888886967,38.38,75120.29,0.0,0.7483,0.00013,20.86063]
[1779888887974,38.38,75117.13,0.0,0.74789,0.00013,20.87742]
[1779888889988,38.38,75120.6,0.0,0.74833,0.00013,20.85929]
[1779888891480,38.39,75122.06,0.0,0.74851,0.00013,20.85169]
[1779888892003,38.39,75121.39,0.0,0.74842,0.00013,20.85535]
[1779888893010,38.39,75118.19,0.0,0.74801,0.00013,20.87237]
[1779888894210,38.39,75115.11,0.0,0.74762,0.00013,20.88871]
[1779888895024,38.39,75118.11,0.0,0.748,0.00013,20.87296]
[1779888896031,38.39,75122.81,0.0,0.74859,0.00013,20.84824]
[1779888898045,38.39,75127.62,0.0,0.7492,0.00013,20.82304]
[1779888903080,38.39,75132.88,0.0,0.74985,0.00013,20.79593]
[1779888905094,38.39,75137.36,0.0,0.75041,0.00013,20.77251]
[1779888907109,38.4,75131.46,0.0,0.74965,0.00013,20.80422]
[1779888908115,38.4,75122.76,0.0,0.74854,0.00013,20.85043]
[1779888911136,38.4,75112.83,0.0,0.74727,0.00013,20.90315]
[1779888912143,38.4,75106.85,0.0,0.74651,0.00013,20.93465]
[1779888913150,38.4,75104.28,0.0,0.74618,0.00013,20.94817]
[1779888915164,38.4,75100.24,0.0,0.74566,0.00013,20.96952]
[1779888920199,38.4,75100.11,0.0,0.74562,0.00013,20.9712]
[1779888922152,38.4,75100.45,0.0,0.74566,0.00013,20.96965]
[1779888922204,38.4,75100.45,0.0,0.74566,0.00013,20.96965]
[1779888922221,38.4,75100.45,0.0,0.74566,0.00013,20.96965]
[1779888922288,38.4,75100.45,0.0,0.74566,0.00013,20.96965]
[1779888922305,38.4,75100.47,0.0,0.74566,0.00013,20.96977]
[1779888923220,38.41,75095.56,0.0,0.74503,0.00013,20.9957]
[1779888924227,38.41,75090.52,0.0,0.74438,0.00013,21.02223]
[1779888925234,38.41,75085.83,0.0,0.74377,0.00013,21.04685]
[1779888926245,38.41,75082.77,0.0,0.74338,0.00013,21.06292]
[1779888927252,38.41,75068.66,0.0,0.74156,0.00013,21.13627]
[1779888928259,38.41,75065.21,0.0,0.74111,0.00013,21.15416]
[1779888931283,38.41,75075.27,0.0,0.74243,0.00013,21.09845]
[1779888932290,38.41,75079.85,0.0,0.74302,0.00013,21.07476]
[1779888934304,38.41,75075.18,0.0,0.74241,0.00013,21.09924]
[1779888939339,38.41,75062.18,0.0,0.74073,0.00013,21.16695]
[1779888940346,38.41,75057.29,0.0,0.7401,0.00013,21.19219]
[1779888941353,38.41,75052.06,0.0,0.73942,0.00013,21.2191]
[1779888942284,38.41,75052.06,0.0,0.73942,0.00013,21.2191]
[1779888942334,38.41,75052.06,0.0,0.73942,0.00013,21.2191]
[1779888942360,38.41,75043.16,0.0,0.73827,0.00013,21.26474]
[1779888943367,38.41,75036.56,0.0,0.7374,0.00013,21.29879]
[1779888944374,38.42,75045.24,0.0,0.73853,0.00013,21.25462]
[1779888945381,38.42,75052.2,0.0,0.73942,0.00013,21.2192]
[1779888946388,38.42,75060.09,0.0,0.74044,0.00013,21.17855]
[1779888948402,38.42,75062.4,0.0,0.74074,0.00013,21.16667]
[1779888951423,38.42,75065.81,0.0,0.74117,0.00013,21.14914]
[1779888953437,38.42,75069.99,0.0,0.74171,0.00013,21.12762]
[1779888954444,38.42,75073.69,0.0,0.74218,0.00013,21.10853]
[1779888955451,38.42,75090.73,0.0,0.74437,0.00013,21.02]
[1779888956458,38.42,75094.02,0.0,0.74479,0.00013,21.00294]
[1779888957465,38.42,75102.03,0.0,0.74581,0.00013,20.96124]
[1779888961493,38.42,75097.85,0.0,0.74525,0.00013,20.98399]
[1779888964524,38.43,75103.27,0.0,0.74593,0.00013,20.9563]
[1779888965531,38.43,75117.74,0.0,0.74776,0.00013,20.88051]
[1779888966538,38.43,75133.69,0.0,0.74978,0.00013,20.79634]
[1779888967545,38.43,75135.92,0.0,0.75006,0.00013,20.7847]
[1779888968552,38.43,75135.74,0.0,0.75003,0.00013,20.78593]
[1779888970357,38.43,75135.74,0.0,0.75003,0.00013,20.78593]
[1779888969559,38.43,75140.69,0.0,0.75065,0.00013,20.75995]
[1779888970566,38.43,75148.41,0.0,0.75162,0.00013,20.71919]
[1779888972259,38.43,75148.41,0.0,0.75162,0.00013,20.71919]
[1779888972275,38.43,75150.58,0.0,0.75188,0.00013,20.70813]
[1779888972587,38.43,75158.85,0.0,0.75292,0.00013,20.66401]
[1779888973588,38.44,75163.98,0.0,0.75356,0.00013,20.63687]
[1779888975602,38.44,75168.17,0.0,0.75407,0.00013,20.61514]
[1779888977616,38.44,75165.22,0.0,0.75368,0.00013,20.63154]
[1779888978624,38.44,75158.52,0.0,0.75284,0.00013,20.66774]
[1779888979631,38.44,75160.86,0.0,0.75312,0.00013,20.65562]
[1779888982652,38.45,75157.58,0.0,0.75269,0.00013,20.67407]
[1779888983659,38.45,75152.35,0.0,0.75202,0.00013,20.70262]
[1779888984666,38.45,75154.72,0.0,0.75231,0.00013,20.69028]
[1779888985673,38.45,75157.66,0.0,0.75268,0.00013,20.6746]
[1779888987687,38.46,75160.97,0.0,0.75307,0.00013,20.6579]
[1779888989703,38.46,75158.49,0.0,0.75274,0.00013,20.67182]
[1779888994738,38.47,75155.18,0.0,0.75232,0.00013,20.68735]
[1779888995745,38.47,75139.66,0.0,0.75036,0.00013,20.77014]
[1779888996512,38.47,75139.66,0.0,0.75036,0.00013,20.77014]
[1779888996752,38.47,75134.16,0.0,0.74966,0.00013,20.79946]
[1779888998766,38.48,75121.42,0.0,0.74801,0.00013,20.86841]
[1779888999773,38.48,75115.1,0.0,0.7472,0.00013,20.90174]
[1779889005816,38.48,75114.42,0.0,0.74708,0.00013,20.90676]
[1779889010851,38.49,75113.5,0.0,0.74693,0.00013,20.91303]
[1779889012871,38.49,75105.5,0.0,0.7459,0.00013,20.95548]
[1779889013878,38.49,75099.62,0.0,0.74515,0.00013,20.98643]
[1779889014885,38.49,75092.46,0.0,0.74423,0.00013,21.02394]
[1779889016899,38.49,75082.38,0.0,0.74293,0.00013,21.07658]
[1779889017906,38.49,75075.64,0.0,0.74206,0.00013,21.11157]
[1779889018913,38.49,75069.13,0.0,0.74123,0.00013,21.14524]
[1779889019919,38.49,75061.34,0.0,0.74022,0.00013,21.18538]
[1779889020928,38.49,75056.55,0.0,0.73961,0.00013,21.20996]
[1779889021951,38.49,75059.7,0.0,0.74001,0.00013,21.19373]
[1779889022941,38.49,75068.17,0.0,0.7411,0.00013,21.1501]
[1779889024967,38.49,75058.83,0.0,0.7399,0.00013,21.19819]
[1779889026230,38.49,75058.83,0.0,0.7399,0.00013,21.19819]
[1779889026259,38.49,75058.83,0.0,0.7399,0.00013,21.19819]
[1779889026470,38.49,75058.83,0.0,0.7399,0.00013,21.19819]
[1779889026298,38.49,75070.85,0.0,0.74145,0.00013,21.13626]
[1779889026978,38.49,75076.26,0.0,0.74214,0.00013,21.10834]
[1779889028991,38.49,75072.87,0.0,0.74171,0.00013,21.12598]
[1779889031384,38.5,75070.48,0.0,0.7414,0.00013,21.13836]
[1779889031430,38.5,75049.71,0.0,0.73872,0.00013,21.24514]
[1779889032032,38.49,75036.15,0.0,0.73696,0.00013,21.31427]
[1779889033038,38.5,75029.1,0.0,0.73604,0.00013,21.35031]
[1779889035462,38.5,75027.6,0.0,0.73584,0.00013,21.3581]
[1779889035486,38.5,75030.67,0.0,0.7362,0.00013,21.34418]
[1779889036059,38.5,75043.82,0.0,0.73791,0.00013,21.27706]
[1779889037067,38.5,75046.48,0.0,0.73826,0.00013,21.26336]
[1779889038754,38.5,75047.73,0.0,0.73842,0.00013,21.25725]
[1779889039080,38.5,75037.55,0.0,0.7371,0.00013,21.30909]
[1779889040093,38.51,75025.29,0.0,0.7355,0.00013,21.37158]
[1779889041099,38.51,75018.99,0.0,0.73468,0.00013,21.4036]
[1779889043113,38.51,75022.1,0.0,0.73508,0.00013,21.38815]
[1779889048149,38.51,75026.26,0.0,0.7356,0.00013,21.36786]
[1779889052177,38.51,75019.14,0.0,0.73468,0.00013,21.40092]
[1779889053185,38.52,75010.49,0.0,0.73355,0.00013,21.44467]
[1779889054192,38.52,75004.79,0.0,0.7328,0.00013,21.47342]
[1779889055199,38.52,75001.45,0.0,0.73236,0.00013,21.49024]
[1779889056207,38.52,74996.89,0.0,0.73176,0.00013,21.5133]
[1779889057214,38.52,74999.79,0.0,0.73214,0.00013,21.49882]
[1779889060236,38.52,74995.31,0.0,0.73154,0.00013,21.52159]
[1779889062250,38.53,75000.62,0.0,0.73217,0.00013,21.49769]
[1779889064264,38.53,75016.41,0.0,0.73423,0.00013,21.41843]
[1779889065271,38.53,75029.17,0.0,0.73589,0.00013,21.35406]
[1779889066278,38.53,75028.45,0.0,0.73579,0.00013,21.35789]
[1779889067285,38.53,75025.45,0.0,0.7354,0.00013,21.37326]
[1779889068291,38.54,75022.2,0.0,0.73497,0.00013,21.38985]
[1779889069299,38.54,75025.94,0.0,0.73545,0.00013,21.37108]
[1779889071316,38.54,75019.24,0.0,0.73457,0.00013,21.40527]
[1779889072333,38.54,75013.15,0.0,0.73377,0.00013,21.43608]
[1779889073333,38.54,75009.12,0.0,0.73325,0.00013,21.45644]
[1779889074340,38.54,75004.29,0.0,0.73261,0.00013,21.48075]
[1779889079375,38.54,75002.96,0.0,0.73243,0.00013,21.48797]
[1779889081389,38.54,74995.39,0.0,0.73143,0.00013,21.52592]
[1779889082725,38.54,74995.06,0.0,0.73138,0.00013,21.52789]
[1779889083405,38.55,74982.58,0.0,0.72973,0.00013,21.59034]
[1779889084412,38.55,74980.8,0.0,0.7295,0.00013,21.59911]
[1779889084751,38.55,74980.8,0.0,0.7295,0.00013,21.59911]
[1779889084900,38.55,74980.8,0.0,0.7295,0.00013,21.59911]
[1779889085433,38.55,74980.8,0.0,0.7295,0.00013,21.59911]
[1779889085464,38.54,74965.5,0.0,0.72749,0.00013,21.67467]
[1779889086433,38.55,74943.2,0.0,0.72453,0.00013,21.78421]
[1779889087441,38.55,74936.22,0.0,0.7236,0.00013,21.81826]
[1779889088840,38.55,74937.92,0.0,0.72382,0.00013,21.81003]
[1779889090461,38.55,74930.37,0.0,0.72282,0.00013,21.84677]
[1779889093086,38.55,74928.19,0.0,0.72252,0.00013,21.85747]
[1779889093483,38.55,74917.58,0.0,0.72111,0.00013,21.9087]
[1779889094490,38.55,74911.33,0.0,0.72026,0.00013,21.93901]
[1779889095845,38.55,74908.91,0.0,0.71994,0.00013,21.95054]
[1779889096519,38.55,74887.57,0.0,0.71707,0.00013,22.05254]
[1779889097383,38.55,74887.57,0.0,0.71707,0.00013,22.05254]
[1779889097518,38.55,74899.26,0.0,0.71864,0.00013,21.99707]
[1779889097782,38.55,74899.26,0.0,0.71864,0.00013,21.99707]
[1779889098173,38.55,74899.26,0.0,0.71864,0.00013,21.99707]
[1779889098525,38.55,74915.39,0.0,0.72079,0.00013,21.91995]
[1779889099083,38.55,74915.39,0.0,0.72079,0.00013,21.91995]
[1779889099404,38.55,74915.39,0.0,0.72079,0.00013,21.91995]
[1779889099532,38.55,74905.3,0.0,0.71944,0.00013,21.96843]
[1779889100339,38.55,74905.3,0.0,0.71944,0.00013,21.96843]
[1779889100542,38.55,74899.98,0.0,0.71872,0.00013,21.99405]
[1779889101554,38.55,74899.98,0.0,0.71872,0.00013,21.99405]
[1779889101556,38.55,74894.36,0.0,0.71796,0.00013,22.021]
[1779889102396,38.55,74894.36,0.0,0.71796,0.00013,22.021]
[1779889102590,38.55,74867.92,0.0,0.71439,0.00014,22.14614]
[1779889103572,38.56,74855.13,0.0,0.71266,0.00014,22.20607]
[1779889104081,38.56,74855.13,0.0,0.71266,0.00014,22.20607]
[1779889104572,38.56,74855.13,0.0,0.71266,0.00014,22.20607]
[1779889104576,38.56,74847.66,0.0,0.71165,0.00014,22.24079]
[1779889106596,38.55,74841.99,0.0,0.71088,0.00014,22.26691]
[1779889107085,38.55,74841.99,0.0,0.71088,0.00014,22.26691]
[1779889107604,38.55,74849.7,0.0,0.71196,0.00014,22.23006]
[1779889108611,38.55,74865.07,0.0,0.71404,0.00014,22.15849]
[1779889109618,38.55,74862.27,0.0,0.71366,0.00014,22.17161]
[1779889110626,38.55,74848.96,0.0,0.71185,0.00014,22.23371]
[1779889111634,38.55,74842.01,0.0,0.71093,0.00014,22.26247]
[1779889113652,38.55,74852.27,0.0,0.71233,0.00014,22.21462]
[1779889114656,38.55,74860.57,0.0,0.71345,0.00014,22.17611]
[1779889116680,38.55,74871.5,0.0,0.71493,0.00014,22.1248]
[1779889117680,38.55,74855.79,0.0,0.7128,0.00014,22.19846]
[1779889118687,38.55,74853.56,0.0,0.7125,0.00014,22.20883]
[1779889120702,38.55,74860.44,0.0,0.71342,0.00014,22.17689]
[1779889121709,38.55,74866.23,0.0,0.71421,0.00014,22.14974]
[1779889126745,38.55,74868.18,0.0,0.71447,0.00014,22.14067]
[1779889129766,38.55,74874.1,0.0,0.71527,0.00014,22.1129]
[1779889130775,38.55,74868.26,0.0,0.71448,0.00014,22.14043]
[1779889132789,38.55,74841.63,0.0,0.71086,0.00014,22.26473]
[1779889134804,38.55,74847.27,0.0,0.71162,0.00014,22.23882]
[1779889136650,38.55,74855.28,0.0,0.71271,0.00014,22.20136]
[1779889136818,38.55,74869.96,0.0,0.7147,0.00014,22.13261]
[1779889137827,38.55,74875.5,0.0,0.71545,0.00014,22.10649]
[1779889138833,38.55,74873.79,0.0,0.71522,0.00014,22.11459]
[1779889140848,38.55,74864.48,0.0,0.71396,0.00014,22.15847]
[1779889141953,38.55,74848.88,0.0,0.71184,0.00014,22.23136]
[1779889142864,38.56,74828.62,0.0,0.70908,0.00014,22.32521]
[1779889143861,38.56,74828.62,0.0,0.70908,0.00014,22.32521]
[1779889143874,38.56,74826.78,0.0,0.70882,0.00014,22.33376]
[1779889145339,38.56,74826.78,0.0,0.70882,0.00014,22.33376]
[1779889145356,38.56,74818.07,0.0,0.7076,0.00014,22.37491]
[1779889146564,38.56,74818.07,0.0,0.7076,0.00014,22.37491]
[1779889146682,38.56,74797.56,0.0,0.70478,0.00014,22.46817]
[1779889147015,38.56,74797.56,0.0,0.70478,0.00014,22.46817]
[1779889147568,38.56,74797.56,0.0,0.70478,0.00014,22.46817]
[1779889147594,38.56,74796.97,0.0,0.7047,0.00014,22.47079]
[1779889148337,38.56,74796.97,0.0,0.7047,0.00014,22.47079]
[1779889148365,38.56,74796.97,0.0,0.7047,0.00014,22.47079]
[1779889148395,38.56,74796.97,0.0,0.7047,0.00014,22.47079]
[1779889148481,38.56,74796.97,0.0,0.7047,0.00014,22.47079]
[1779889148541,38.56,74805.43,0.0,0.70586,0.00014,22.43242]
[1779889148875,38.56,74805.43,0.0,0.70586,0.00014,22.43242]
[1779889149936,38.56,74825.97,0.0,0.70868,0.00014,22.33872]
[1779889150943,38.56,74832.0,0.0,0.7095,0.00014,22.31104]
[1779889152080,38.56,74832.0,0.0,0.7095,0.00014,22.31104]
[1779889152193,38.56,74834.49,0.0,0.70983,0.00014,22.29969]
[1779889152974,38.56,74847.65,0.0,0.71162,0.00014,22.2389]
[1779889153976,38.57,74855.03,0.0,0.71262,0.00014,22.20468]
[1779889154983,38.57,74852.39,0.0,0.71226,0.00014,22.21692]
[1779889158005,38.56,74840.63,0.0,0.71067,0.00014,22.27139]
[1779889159012,38.56,74833.12,0.0,0.70965,0.00014,22.30603]
[1779889160023,38.56,74835.23,0.0,0.70994,0.00014,22.29621]
[1779889164051,38.56,74830.02,0.0,0.70923,0.00014,22.31991]
[1779889166067,38.56,74845.55,0.0,0.71135,0.00014,22.2482]
[1779889167074,38.56,74848.26,0.0,0.71172,0.00014,22.23556]
[1779889171109,38.56,74838.36,0.0,0.7104,0.00014,22.27768]
[1779889172112,38.56,74829.04,0.0,0.70913,0.00014,22.32069]
[1779889174126,38.56,74833.95,0.0,0.7098,0.00014,22.29783]
[1779889175452,38.56,74844.74,0.0,0.71128,0.00014,22.24782]
[1779889176141,38.56,74850.11,0.0,0.71201,0.00014,22.22281]
[1779889180169,38.56,74839.5,0.0,0.71056,0.00014,22.27211]
[1779889181176,38.56,74834.58,0.0,0.70989,0.00014,22.29496]
[1779889183190,38.56,74850.09,0.0,0.712,0.00014,22.22313]
[1779889184197,38.56,74858.18,0.0,0.7131,0.00014,22.18538]
[1779889186211,38.56,74855.24,0.0,0.7127,0.00014,22.19911]
[1779889187218,38.56,74862.74,0.0,0.71372,0.00014,22.16404]
[1779889188225,38.56,74871.79,0.0,0.71494,0.00014,22.12155]
[1779889190240,38.56,74879.21,0.0,0.71594,0.00013,22.08665]
[1779889191247,38.56,74870.75,0.0,0.7148,0.00014,22.12658]
[1779889192253,38.56,74858.83,0.0,0.71318,0.00014,22.18248]
[1779889193260,38.56,74851.17,0.0,0.71214,0.00014,22.21819]
[1779889194268,38.56,74841.71,0.0,0.71086,0.00014,22.26206]
[1779889196285,38.56,74835.36,0.0,0.71,0.00014,22.29124]
[1779889197292,38.56,74829.96,0.0,0.70926,0.00014,22.3163]
[1779889201344,38.56,74815.85,0.0,0.70731,0.00014,22.38156]
[1779889201951,38.56,74815.85,0.0,0.70731,0.00014,22.38156]
[1779889202352,38.56,74819.69,0.0,0.70783,0.00014,22.3641]
[1779889203359,38.56,74831.96,0.0,0.70951,0.00014,22.30762]
[1779889204366,38.56,74837.22,0.0,0.71024,0.00014,22.28324]
[1779889205594,38.56,74837.22,0.0,0.71024,0.00014,22.28324]
[1779889206380,38.56,74831.81,0.0,0.7095,0.00014,22.308]
[1779889208394,38.56,74823.25,0.0,0.70833,0.00014,22.34764]
[1779889210409,38.56,74817.96,0.0,0.7076,0.00014,22.37207]
[1779889212422,38.57,74810.4,0.0,0.70655,0.00014,22.40673]
[1779889214436,38.57,74807.75,0.0,0.70619,0.00014,22.41889]
[1779889219471,38.57,74805.82,0.0,0.70592,0.00014,22.42786]
[1779889220478,38.57,74792.44,0.0,0.70408,0.00014,22.48838]
[1779889221485,38.57,74790.03,0.0,0.70374,0.00014,22.49944]
[1779889222492,38.57,74798.62,0.0,0.70492,0.00014,22.46068]
[1779889224506,38.57,74805.27,0.0,0.70583,0.00014,22.43061]
[1779889229110,38.57,74806.47,0.0,0.706,0.00014,22.42529]
[1779889229496,38.57,74806.47,0.0,0.706,0.00014,22.42529]
[1779889229765,38.57,74806.47,0.0,0.706,0.00014,22.42529]
[1779889229820,38.57,74806.47,0.0,0.706,0.00014,22.42529]
[1779889229791,38.57,74839.47,0.0,0.7105,0.00014,22.27417]
[1779889231570,38.57,74839.99,0.0,0.7106,0.00014,22.26796]
[1779889232710,38.57,74839.99,0.0,0.7106,0.00014,22.26796]
[1779889232726,38.57,74845.26,0.0,0.71132,0.00014,22.24346]
[1779889234742,38.57,74849.42,0.0,0.71189,0.00014,22.22407]
[1779889234814,38.57,74850.04,0.0,0.71197,0.00014,22.22119]
[1779889235597,38.57,74841.31,0.0,0.71079,0.00014,22.26159]
[1779889240632,38.57,74833.74,0.0,0.70977,0.00014,22.29612]
[1779889241639,38.56,74814.42,0.0,0.70713,0.00014,22.38461]
[1779889242652,38.57,74808.21,0.0,0.70628,0.00014,22.41297]
[1779889245669,38.57,74789.26,0.0,0.70367,0.00014,22.49877]
[1779889246676,38.57,74782.59,0.0,0.70275,0.00014,22.5287]
[1779889247683,38.57,74778.16,0.0,0.70214,0.00014,22.54849]
[1779889249703,38.57,74785.1,0.0,0.7031,0.00014,22.51739]
[1779889251720,38.57,74791.59,0.0,0.70399,0.00014,22.48841]
[1779889256757,38.57,74798.89,0.0,0.70499,0.00014,22.45558]
[1779889258771,38.57,74806.05,0.0,0.70597,0.00014,22.42316]
[1779889263808,38.57,74807.49,0.0,0.70616,0.00014,22.41683]
[1779889265995,38.57,74809.72,0.0,0.70647,0.00014,22.40679]
[1779889266279,38.57,74809.72,0.0,0.70647,0.00014,22.40679]
[1779889266836,38.57,74824.83,0.0,0.70854,0.00014,22.3378]
[1779889267210,38.57,74824.83,0.0,0.70854,0.00014,22.3378]
[1779889267842,38.57,74832.1,0.0,0.70954,0.00014,22.304]
[1779889269890,38.57,74829.83,0.0,0.70923,0.00014,22.31445]
[1779889269870,38.57,74817.27,0.0,0.70752,0.00014,22.37189]
[1779889270875,38.57,74811.66,0.0,0.70675,0.00014,22.39738]
[1779889271881,38.57,74804.6,0.0,0.70578,0.00014,22.42955]
[1779889273901,38.57,74795.08,0.0,0.70447,0.00014,22.47269]
[1779889278965,38.57,74794.49,0.0,0.70439,0.00014,22.47528]
[1779889281985,38.57,74804.73,0.0,0.7058,0.00014,22.42889]
[1779889282993,38.56,74817.07,0.0,0.7075,0.00014,22.37247]
[1779889283999,38.56,74834.2,0.0,0.70984,0.00014,22.29366]
[1779889285019,38.56,74843.98,0.0,0.71118,0.00014,22.24831]
[1779889287020,38.56,74830.62,0.0,0.70936,0.00014,22.30986]
[1779889290047,38.56,74814.06,0.0,0.70711,0.00014,22.38542]
[1779889291054,38.56,74812.52,0.0,0.70692,0.00014,22.38884]
[1779889295082,38.56,74796.88,0.0,0.70477,0.00014,22.45978]
[1779889296089,38.56,74794.18,0.0,0.7044,0.00014,22.47196]
[1779889297096,38.56,74800.54,0.0,0.70528,0.00014,22.44313]
[1779889299545,38.56,74804.65,0.0,0.70584,0.00014,22.42443]
[1779889299605,38.56,74812.49,0.0,0.70692,0.00014,22.38872]
[1779889305122,38.56,74812.44,0.0,0.70692,0.00014,22.38885]
[1779889305155,38.56,74814.77,0.0,0.70724,0.00014,22.3782]
[1779889310190,38.55,74811.86,0.0,0.70685,0.00014,22.39106]
[1779889311197,38.56,74801.61,0.0,0.70544,0.00014,22.43769]
[1779889314223,38.56,74806.86,0.0,0.70616,0.00014,22.4139]
[1779889315430,38.56,74806.86,0.0,0.70616,0.00014,22.4139]
[1779889315449,38.56,74806.86,0.0,0.70616,0.00014,22.4139]
[1779889315479,38.56,74806.86,0.0,0.70616,0.00014,22.4139]
[1779889315581,38.56,74806.86,0.0,0.70616,0.00014,22.4139]
[1779889316925,38.56,74807.16,0.0,0.7062,0.00014,22.41257]
[1779889316978,38.56,74807.16,0.0,0.7062,0.00014,22.41257]
[1779889317221,38.56,74807.69,0.0,0.70627,0.00014,22.41023]
[1779889320265,38.56,74799.69,0.0,0.70517,0.00014,22.44665]
[1779889322280,38.56,74794.95,0.0,0.70452,0.00014,22.46804]
[1779889323300,38.56,74802.39,0.0,0.70554,0.00014,22.43437]
[1779889327648,38.56,74810.71,0.0,0.70669,0.00014,22.3964]
[1779889329341,38.56,74795.5,0.0,0.7046,0.00014,22.46537]
[1779889330348,38.56,74791.1,0.0,0.704,0.00014,22.48518]
[1779889332823,38.55,74797.61,0.0,0.7049,0.00014,22.45561]
[1779889337011,38.55,74800.19,0.0,0.70526,0.00014,22.44375]
[1779889337017,38.55,74800.19,0.0,0.70526,0.00014,22.44375]
[1779889337053,38.55,74800.19,0.0,0.70526,0.00014,22.44375]
[1779889337226,38.55,74802.03,0.0,0.70551,0.00014,22.43535]
[1779889340429,38.55,74811.91,0.0,0.70688,0.00014,22.39007]
[1779889341434,38.55,74822.8,0.0,0.70837,0.00014,22.34016]
[1779889342445,38.55,74824.63,0.0,0.70863,0.00014,22.33159]
[1779889343449,38.55,74819.46,0.0,0.70792,0.00014,22.3554]
[1779889345464,38.55,74805.95,0.0,0.70606,0.00014,22.41714]
[1779889347478,38.55,74809.72,0.0,0.70658,0.00014,22.40003]
[1779889349495,38.55,74802.65,0.0,0.70561,0.00014,22.43223]
[1779889350710,38.55,74802.65,0.0,0.70561,0.00014,22.43223]
[1779889350761,38.55,74798.04,0.0,0.70497,0.00014,22.45311]
[1779889351510,38.55,74793.62,0.0,0.70439,0.00014,22.46944]
[1779889353548,38.55,74793.42,0.0,0.70437,0.00014,22.47005]
[1779889353574,38.55,74789.63,0.0,0.70385,0.00014,22.48713]
[1779889355537,38.55,74800.74,0.0,0.70538,0.00014,22.43684]
[1779889356545,38.55,74809.49,0.0,0.70658,0.00014,22.39711]
[1779889358558,38.55,74815.41,0.0,0.70739,0.00014,22.37022]
[1779889360572,38.55,74827.69,0.0,0.70907,0.00014,22.31381]
[1779889362586,38.55,74834.21,0.0,0.70997,0.00014,22.28348]
[1779889364600,38.54,74852.54,0.0,0.71247,0.00014,22.19822]
[1779889365607,38.54,74863.35,0.0,0.71394,0.00014,22.14764]
[1779889366636,38.54,74865.69,0.0,0.71426,0.00014,22.13667]
[1779889370805,38.54,74857.55,0.0,0.71315,0.00014,22.1749]
[1779889371653,38.54,74847.12,0.0,0.71173,0.00014,22.22351]
[1779889372660,38.54,74840.35,0.0,0.71081,0.00014,22.25487]
[1779889374675,38.54,74829.16,0.0,0.70929,0.00014,22.30634]
[1779889375682,38.54,74818.74,0.0,0.70787,0.00014,22.35404]
[1779889377696,38.54,74820.47,0.0,0.70812,0.00014,22.34576]
[1779889382733,38.53,74816.36,0.0,0.70758,0.00014,22.36368]
[1779889383740,38.53,74824.52,0.0,0.7087,0.00014,22.3261]
[1779889388776,38.53,74821.72,0.0,0.70833,0.00014,22.33856]
[1779889390647,38.53,74823.88,0.0,0.70863,0.00014,22.32853]
[1779889390711,38.53,74823.88,0.0,0.70863,0.00014,22.32853]
[1779889390808,38.53,74823.88,0.0,0.70863,0.00014,22.32853]
[1779889391797,38.53,74834.26,0.0,0.71006,0.00014,22.28043]
[1779889393811,38.53,74828.37,0.0,0.70925,0.00014,22.30759]
[1779889394821,38.53,74820.62,0.0,0.70819,0.00014,22.34329]
[1779889397748,38.53,74824.08,0.0,0.70866,0.00014,22.32753]
[1779889397774,38.53,74824.08,0.0,0.70866,0.00014,22.32753]
[1779889397925,38.53,74824.08,0.0,0.70866,0.00014,22.32753]
[1779889397976,38.53,74824.08,0.0,0.70866,0.00014,22.32753]
[1779889398062,38.53,74824.08,0.0,0.70866,0.00014,22.32753]
[1779889398849,38.53,74832.37,0.0,0.70979,0.00014,22.28951]
[1779889400869,38.53,74814.69,0.0,0.70736,0.00014,22.37089]
[1779889401876,38.53,74808.28,0.0,0.70648,0.00014,22.40015]
[1779889402883,38.53,74814.76,0.0,0.70737,0.00014,22.37067]
[1779889405904,38.53,74820.61,0.0,0.70817,0.00014,22.34409]
[1779889408942,38.54,74811.63,0.0,0.70693,0.00014,22.38553]
[1779889409950,38.54,74807.68,0.0,0.70638,0.00014,22.4036]
[1779889410956,38.54,74794.48,0.0,0.70456,0.00014,22.4635]
[1779889411964,38.54,74797.22,0.0,0.70496,0.00014,22.44779]
[1779889417001,38.54,74799.28,0.0,0.70522,0.00014,22.43921]
[1779889419017,38.54,74789.71,0.0,0.7039,0.00014,22.48258]
[1779889420025,38.55,74783.38,0.0,0.70302,0.00014,22.51114]
[1779889423046,38.55,74788.41,0.0,0.7037,0.00014,22.48911]
[1779889427074,38.55,74781.89,0.0,0.70278,0.00014,22.51905]
[1779889429987,38.56,74781.32,0.0,0.70269,0.00014,22.522]
[1779889430041,38.56,74781.32,0.0,0.70269,0.00014,22.522]
[1779889430219,38.56,74781.84,0.0,0.70275,0.00014,22.51986]
[1779889431102,38.56,74769.9,0.0,0.7011,0.00014,22.57333]
[1779889432106,38.56,74769.9,0.0,0.7011,0.00014,22.57333]
[1779889432109,38.56,74760.91,0.0,0.69985,0.00014,22.61338]
[1779889433139,38.56,74756.15,0.0,0.69918,0.00014,22.63454]
[1779889434131,38.56,74749.22,0.0,0.69822,0.00014,22.66512]
[1779889436149,38.56,74750.97,0.0,0.69846,0.00014,22.65754]
[1779889438736,38.56,74763.78,0.0,0.70023,0.00014,22.60105]
[1779889440335,38.56,74770.1,0.0,0.70111,0.00014,22.57304]
[1779889441427,38.56,74772.39,0.0,0.70142,0.00014,22.56297]
[1779889445477,38.57,74799.13,0.0,0.70509,0.00014,22.44365]
[1779889446514,38.57,74809.74,0.0,0.70655,0.00014,22.39552]
[1779889447506,38.57,74799.18,0.0,0.7051,0.00014,22.44342]
[1779889449525,38.57,74804.87,0.0,0.70587,0.00014,22.41791]
[1779889450535,38.57,74799.07,0.0,0.70507,0.00014,22.44419]
[1779889453559,38.57,74804.15,0.0,0.70577,0.00014,22.42117]
[1779889456580,38.57,74809.36,0.0,0.70649,0.00014,22.39757]
[1779889461620,38.57,74809.42,0.0,0.70649,0.00014,22.39746]
[1779889463643,38.57,74803.42,0.0,0.70566,0.00014,22.42475]
[1779889466661,38.57,74793.17,0.0,0.70426,0.00014,22.47106]
[1779889469570,38.57,74797.81,0.0,0.7049,0.00014,22.45005]
[1779889469618,38.57,74797.81,0.0,0.7049,0.00014,22.45005]
[1779889469670,38.57,74797.81,0.0,0.7049,0.00014,22.45005]
[1779889469724,38.57,74797.81,0.0,0.7049,0.00014,22.45005]
[1779889471233,38.57,74798.68,0.0,0.70502,0.00014,22.44609]
[1779889471238,38.57,74799.66,0.0,0.70517,0.00014,22.43803]
[1779889472712,38.57,74793.92,0.0,0.70439,0.00014,22.46394]
[1779889473727,38.57,74782.45,0.0,0.70281,0.00014,22.51544]
[1779889475741,38.57,74773.74,0.0,0.70159,0.00014,22.55473]
[1779889478762,38.57,74790.04,0.0,0.70383,0.00014,22.48213]
[1779889479769,38.57,74797.06,0.0,0.7048,0.00014,22.45039]
[1779889480776,38.57,74792.3,0.0,0.70415,0.00014,22.4718]
[1779889484809,38.57,74799.95,0.0,0.7052,0.00014,22.43729]
[1779889486823,38.57,74808.64,0.0,0.70639,0.00014,22.39783]
[1779889487916,38.57,74808.64,0.0,0.70639,0.00014,22.39783]
[1779889487947,38.57,74808.71,0.0,0.7064,0.00014,22.39751]
[1779889488838,38.57,74816.49,0.0,0.70747,0.00014,22.36208]
[1779889489845,38.57,74822.78,0.0,0.70833,0.00014,22.33329]
[1779889491501,38.57,74822.78,0.0,0.70833,0.00014,22.33329]
[1779889491861,38.57,74826.69,0.0,0.70888,0.00014,22.31494]
[1779889493893,38.57,74799.18,0.0,0.70511,0.00014,22.43999]
[1779889494907,38.57,74786.05,0.0,0.7033,0.00014,22.49924]
[1779889495910,38.57,74796.83,0.0,0.70479,0.00014,22.45069]
[1779889496917,38.57,74802.9,0.0,0.70563,0.00014,22.42316]
[1779889497924,38.57,74806.27,0.0,0.70609,0.00014,22.40786]
[1779889502961,38.57,74807.07,0.0,0.7062,0.00014,22.40425]
[1779889508008,38.57,74805.79,0.0,0.70602,0.00014,22.41018]
[1779889509010,38.57,74797.98,0.0,0.70495,0.00014,22.44557]
[1779889510017,38.57,74793.09,0.0,0.70427,0.00014,22.46761]
[1779889512046,38.57,74778.77,0.0,0.7023,0.00014,22.53183]
[1779889513049,38.57,74785.58,0.0,0.70324,0.00014,22.50141]
[1779889514059,38.57,74792.53,0.0,0.70419,0.00014,22.47034]
[1779889516075,38.57,74797.26,0.0,0.70484,0.00014,22.44892]
[1779889517084,38.57,74792.36,0.0,0.70417,0.00014,22.47099]
[1779889518229,38.57,74786.59,0.0,0.70338,0.00014,22.49688]
[1779889520633,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889520685,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889520729,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889520738,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889521085,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889521196,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889521221,38.57,74786.91,0.0,0.70342,0.00014,22.49558]
[1779889521311,38.57,74793.63,0.0,0.70434,0.00014,22.46541]
[1779889522118,38.57,74802.92,0.0,0.70562,0.00014,22.42352]
[1779889523455,38.57,74802.92,0.0,0.70562,0.00014,22.42352]
[1779889523475,38.57,74802.92,0.0,0.70562,0.00014,22.42352]
[1779889523928,38.57,74803.55,0.0,0.7057,0.00014,22.4208]
[1779889524259,38.57,74803.55,0.0,0.7057,0.00014,22.4208]
[1779889526221,38.57,74808.18,0.0,0.70633,0.00014,22.39992]
[1779889529178,38.57,74816.98,0.0,0.70754,0.00014,22.35986]
[1779889530185,38.57,74831.69,0.0,0.70955,0.00014,22.29239]
[1779889531197,38.57,74839.57,0.0,0.71065,0.00014,22.25225]
[1779889533209,38.57,74823.56,0.0,0.70847,0.00014,22.32574]
[1779889534216,38.57,74817.17,0.0,0.70759,0.00014,22.35506]
[1779889536230,38.57,74833.47,0.0,0.70982,0.00014,22.2803]
[1779889537237,38.57,74836.46,0.0,0.71024,0.00014,22.26614]
[1779889538245,38.57,74848.02,0.0,0.71182,0.00014,22.21244]
[1779889539251,38.57,74850.53,0.0,0.71216,0.00014,22.20067]
[1779889544294,38.57,74853.04,0.0,0.71251,0.00014,22.1886]
[1779889546308,38.56,74863.63,0.0,0.71395,0.00014,22.13899]
[1779889549330,38.56,74853.96,0.0,0.71264,0.00014,22.1841]
[1779889552801,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889552975,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889553224,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889553326,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889553492,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889553574,38.56,74857.32,0.0,0.7131,0.00014,22.16824]
[1779889553511,38.56,74864.15,0.0,0.71403,0.00014,22.13623]
[1779889554228,38.56,74864.15,0.0,0.71403,0.00014,22.13623]
[1779889554364,38.56,74868.06,0.0,0.71456,0.00014,22.11787]
[1779889556487,38.56,74867.89,0.0,0.71454,0.00014,22.11867]
[1779889556540,38.56,74867.89,0.0,0.71454,0.00014,22.11867]
[1779889556724,38.56,74869.18,0.0,0.71471,0.00014,22.11261]
[1779889558392,38.56,74863.24,0.0,0.71391,0.00014,22.14051]
[1779889563147,38.56,74858.65,0.0,0.71329,0.00014,22.1619]
[1779889563458,38.56,74845.41,0.0,0.71149,0.00014,22.22354]
[1779889564439,38.56,74829.24,0.0,0.70929,0.00014,22.29818]
[1779889565449,38.56,74818.2,0.0,0.70777,0.00014,22.34893]
[1779889566454,38.56,74812.14,0.0,0.70694,0.00014,22.37666]
[1779889567024,38.56,74812.14,0.0,0.70694,0.00014,22.37666]
[1779889568470,38.56,74812.2,0.0,0.70695,0.00014,22.37642]
[1779889568494,38.56,74819.72,0.0,0.70798,0.00014,22.34211]
[1779889569488,38.56,74829.21,0.0,0.70928,0.00014,22.29835]
[1779889571502,38.56,74821.42,0.0,0.70822,0.00014,22.33407]
[1779889572210,38.56,74821.42,0.0,0.70822,0.00014,22.33407]
[1779889572509,38.56,74815.0,0.0,0.70734,0.00014,22.36351]
[1779889573516,38.56,74821.64,0.0,0.70824,0.00014,22.33319]
[1779889576537,38.56,74811.81,0.0,0.70689,0.00014,22.37834]
[1779889581573,38.56,74804.02,0.0,0.70582,0.00014,22.41395]
[1779889584594,38.57,74812.78,0.0,0.70702,0.00014,22.37413]
[1779889585601,38.57,74819.67,0.0,0.70796,0.00014,22.34271]
[1779889587615,38.57,74812.1,0.0,0.70692,0.00014,22.37745]
[1779889588622,38.57,74807.13,0.0,0.70624,0.00014,22.40011]
[1779889591557,38.57,74805.63,0.0,0.70603,0.00014,22.40695]
[1779889591689,38.57,74811.13,0.0,0.7068,0.00014,22.3784]
[1779889591720,38.57,74811.13,0.0,0.7068,0.00014,22.3784]
[1779889592103,38.57,74811.13,0.0,0.7068,0.00014,22.3784]
[1779889592107,38.57,74811.13,0.0,0.7068,0.00014,22.3784]
[1779889594723,38.57,74812.65,0.0,0.70701,0.00014,22.37159]
[1779889600710,38.57,74800.4,0.0,0.70532,0.00014,22.42757]
[1779889601714,38.57,74788.42,0.0,0.70367,0.00014,22.4816]
[1779889602721,38.57,74780.97,0.0,0.70264,0.00014,22.51496]
[1779889604735,38.57,74764.66,0.0,0.70038,0.00014,22.58768]
[1779889605742,38.57,74761.38,0.0,0.69993,0.00014,22.6023]
[1779889606748,38.57,74756.46,0.0,0.69924,0.00014,22.62412]
[1779889611787,38.57,74766.05,0.0,0.70056,0.00014,22.58198]
[1779889612794,38.57,74770.33,0.0,0.70115,0.00014,22.56308]
[1779889615815,38.58,74777.75,0.0,0.70217,0.00014,22.53041]
[1779889619847,38.58,74770.47,0.0,0.70114,0.00014,22.56346]
[1779889621861,38.58,74777.25,0.0,0.70207,0.00014,22.53351]
[1779889623879,38.58,74797.05,0.0,0.70479,0.00014,22.44495]
[1779889624885,38.58,74798.8,0.0,0.70503,0.00014,22.43703]
[1779889625892,38.58,74805.99,0.0,0.70602,0.00014,22.40446]
[1779889630934,38.58,74791.44,0.0,0.70402,0.00014,22.47033]
[1779889632947,38.59,74793.97,0.0,0.70436,0.00014,22.45916]
[1779889633954,38.59,74788.6,0.0,0.70362,0.00014,22.48343]
[1779889635968,38.59,74778.52,0.0,0.70222,0.00014,22.52872]
[1779889637982,38.59,74767.76,0.0,0.70073,0.00014,22.5769]
[1779889638989,38.59,74758.68,0.0,0.69946,0.00014,22.61718]
[1779889641004,38.59,74756.88,0.0,0.69921,0.00014,22.62525]
[1779889642010,38.59,74763.28,0.0,0.7001,0.00014,22.59705]
[1779889643017,38.59,74768.22,0.0,0.70078,0.00014,22.57526]
[1779889645031,38.59,74774.38,0.0,0.70162,0.00014,22.54812]
[1779889647046,38.6,74779.72,0.0,0.70235,0.00014,22.5246]
[1779889648072,38.6,74784.75,0.0,0.70304,0.00014,22.50226]
[1779889653109,38.6,74790.37,0.0,0.70383,0.00014,22.47359]
[1779889654901,38.6,74791.63,0.0,0.70401,0.00014,22.46788]
[1779889654919,38.6,74791.63,0.0,0.70401,0.00014,22.46788]
[1779889654953,38.6,74791.63,0.0,0.70401,0.00014,22.46788]
[1779889657180,38.6,74788.31,0.0,0.70355,0.00014,22.48271]
[1779889660478,38.6,74784.05,0.0,0.70297,0.00014,22.50162]
[1779889660532,38.6,74784.05,0.0,0.70297,0.00014,22.50162]
[1779889660720,38.6,74784.05,0.0,0.70297,0.00014,22.50162]
[1779889660975,38.59,74786.08,0.0,0.70326,0.00014,22.49239]
[1779889661167,38.59,74786.18,0.0,0.70327,0.00014,22.49194]
[1779889665195,38.59,74778.67,0.0,0.70224,0.00014,22.52526]
[1779889667897,38.59,74778.67,0.0,0.70223,0.00014,22.52556]
[1779889667913,38.59,74778.67,0.0,0.70223,0.00014,22.52556]
[1779889667949,38.59,74778.67,0.0,0.70223,0.00014,22.52556]
[1779889667968,38.59,74778.67,0.0,0.70223,0.00014,22.52556]
[1779889671240,38.6,74786.69,0.0,0.70333,0.00014,22.48999]
[1779889672247,38.6,74791.74,0.0,0.70403,0.00014,22.46724]
[1779889673096,38.6,74791.74,0.0,0.70403,0.00014,22.46724]
[1779889673165,38.6,74791.74,0.0,0.70403,0.00014,22.46724]
[1779889673167,38.6,74791.74,0.0,0.70403,0.00014,22.46724]
[1779889673217,38.6,74791.74,0.0,0.70403,0.00014,22.46724]
[1779889675200,38.6,74794.74,0.0,0.70444,0.00014,22.45378]
[1779889675268,38.6,74805.46,0.0,0.70591,0.00014,22.40528]
[1779889677282,38.6,74803.11,0.0,0.70559,0.00014,22.41596]
[1779889678707,38.6,74803.11,0.0,0.70559,0.00014,22.41596]
[1779889678723,38.6,74803.11,0.0,0.70559,0.00014,22.41596]
[1779889678916,38.6,74798.52,0.0,0.70496,0.00014,22.43672]
[1779889679050,38.6,74798.52,0.0,0.70496,0.00014,22.43672]
[1779889679150,38.6,74798.52,0.0,0.70496,0.00014,22.43672]
[1779889679222,38.6,74798.52,0.0,0.70496,0.00014,22.43672]
[1779889682333,38.6,74815.09,0.0,0.70724,0.00014,22.3613]
[1779889683340,38.59,74841.7,0.0,0.71088,0.00014,22.23878]
[1779889684352,38.59,74844.9,0.0,0.71132,0.00014,22.22373]
[1779889685359,38.59,74845.15,0.0,0.71136,0.00014,22.22246]
[1779889687390,38.59,74851.11,0.0,0.71218,0.00014,22.1946]
[1779889688388,38.59,74858.15,0.0,0.71313,0.00014,22.16171]
[1779889690403,38.59,74851.32,0.0,0.71221,0.00014,22.19344]
[1779889695438,38.59,74850.75,0.0,0.71214,0.00014,22.1958]
[1779889700473,38.59,74854.16,0.0,0.71261,0.00014,22.17961]
[1779889701480,38.59,74859.21,0.0,0.7133,0.00014,22.15599]
[1779889703494,38.58,74867.25,0.0,0.71439,0.00014,22.11826]
[1779889707522,38.59,74862.09,0.0,0.71369,0.00014,22.14248]
[1779889710338,38.59,74863.87,0.0,0.71393,0.00014,22.13413]
[1779889710395,38.59,74863.87,0.0,0.71393,0.00014,22.13413]
[1779889710468,38.59,74863.87,0.0,0.71393,0.00014,22.13413]
[1779889711004,38.59,74864.42,0.0,0.71401,0.00014,22.13155]
[1779889711551,38.59,74861.45,0.0,0.71363,0.00014,22.14184]
[1779889716586,38.58,74856.8,0.0,0.713,0.00014,22.16346]
[1779889718599,38.58,74853.97,0.0,0.71262,0.00014,22.17662]
[1779889718634,38.58,74853.97,0.0,0.71262,0.00014,22.17662]
[1779889718662,38.58,74853.97,0.0,0.71262,0.00014,22.17662]
[1779889718729,38.58,74853.97,0.0,0.71262,0.00014,22.17662]
[1779889719093,38.58,74854.06,0.0,0.71263,0.00014,22.17615]
[1779889719146,38.58,74854.06,0.0,0.71263,0.00014,22.17615]
[1779889720976,38.58,74851.7,0.0,0.71231,0.00014,22.18706]
[1779889721621,38.58,74844.82,0.0,0.71138,0.00014,22.21896]
[1779889723635,38.58,74845.14,0.0,0.71143,0.00014,22.21728]
[1779889725361,38.58,74840.55,0.0,0.7108,0.00014,22.23846]
[1779889725454,38.58,74840.55,0.0,0.7108,0.00014,22.23846]
[1779889725468,38.58,74840.55,0.0,0.7108,0.00014,22.23846]
[1779889725650,38.58,74841.06,0.0,0.71088,0.00014,22.23599]
[1779889726656,38.58,74836.44,0.0,0.71025,0.00014,22.25724]
[1779889726881,38.58,74836.44,0.0,0.71025,0.00014,22.25724]
[1779889726933,38.58,74836.44,0.0,0.71025,0.00014,22.25724]
[1779889726970,38.58,74836.44,0.0,0.71025,0.00014,22.25724]
[1779889727662,38.58,74837.97,0.0,0.71046,0.00014,22.25005]
[1779889730536,38.58,74836.52,0.0,0.71027,0.00014,22.25653]
[1779889730573,38.58,74836.52,0.0,0.71027,0.00014,22.25653]
[1779889730722,38.58,74836.52,0.0,0.71027,0.00014,22.25653]
[1779889730744,38.58,74836.52,0.0,0.71027,0.00014,22.25653]
[1779889730824,38.58,74843.95,0.0,0.71129,0.00014,22.22203]
[1779889731691,38.58,74847.56,0.0,0.71178,0.00014,22.2052]
[1779889732286,38.58,74847.56,0.0,0.71178,0.00014,22.2052]
[1779889732698,38.58,74850.87,0.0,0.71223,0.00014,22.18974]
[1779889734714,38.58,74856.77,0.0,0.71304,0.00014,22.16215]
[1779889736729,38.58,74853.21,0.0,0.71255,0.00014,22.1787]
[1779889738745,38.58,74860.03,0.0,0.71348,0.00014,22.14678]
[1779889740437,38.58,74858.94,0.0,0.71333,0.00014,22.15186]
[1779889740489,38.58,74858.94,0.0,0.71333,0.00014,22.15186]
[1779889740559,38.58,74858.94,0.0,0.71333,0.00014,22.15186]
[1779889740757,38.58,74857.44,0.0,0.71313,0.00014,22.15886]
[1779889741764,38.57,74854.71,0.0,0.71276,0.00014,22.17158]
[1779889743030,38.57,74855.61,0.0,0.71288,0.00014,22.16735]
[1779889744983,38.57,74856.35,0.0,0.71299,0.00014,22.16384]
[1779889748818,38.57,74852.23,0.0,0.71243,0.00014,22.18292]
[1779889753486,38.57,74852.81,0.0,0.71251,0.00014,22.18003]
[1779889753538,38.57,74852.81,0.0,0.71251,0.00014,22.18003]
[1779889753542,38.57,74852.81,0.0,0.71251,0.00014,22.18003]
[1779889753718,38.57,74852.81,0.0,0.71251,0.00014,22.18003]
[1779889753853,38.57,74852.26,0.0,0.71244,0.00014,22.18255]
[1779889757884,38.57,74855.76,0.0,0.71292,0.00014,22.16606]
[1779889758891,38.57,74861.81,0.0,0.71374,0.00014,22.13775]
[1779889759898,38.57,74865.65,0.0,0.71426,0.00014,22.11974]
[1779889760905,38.57,74850.63,0.0,0.71222,0.00014,22.18995]
[1779889761913,38.57,74835.86,0.0,0.71021,0.00014,22.25836]
[1779889762920,38.57,74833.35,0.0,0.70988,0.00014,22.26983]
[1779889764463,38.57,74833.35,0.0,0.70988,0.00014,22.26983]
[1779889769654,38.57,74837.44,0.0,0.71045,0.00014,22.25028]
[1779889770976,38.56,74843.08,0.0,0.71123,0.00014,22.22384]
[1779889772727,38.56,74843.08,0.0,0.71123,0.00014,22.22384]
[1779889772821,38.56,74835.58,0.0,0.71024,0.00014,22.25474]
[1779889772990,38.56,74827.91,0.0,0.70919,0.00014,22.29009]
[1779889776013,38.56,74816.56,0.0,0.70764,0.00014,22.34181]
[1779889777019,38.56,74804.85,0.0,0.70604,0.00014,22.39507]
[1779889778026,38.56,74799.5,0.0,0.70531,0.00014,22.4192]
[1779889779033,38.56,74794.13,0.0,0.70457,0.00014,22.44343]
[1779889782059,38.56,74799.49,0.0,0.70531,0.00014,22.41902]
[1779889783066,38.56,74802.94,0.0,0.70579,0.00014,22.40335]
[1779889784073,38.56,74810.42,0.0,0.70682,0.00014,22.36919]
[1779889785080,38.56,74815.56,0.0,0.70753,0.00014,22.34563]
[1779889790115,38.55,74814.08,0.0,0.70735,0.00014,22.35149]
[1779889791122,38.55,74802.2,0.0,0.70572,0.00014,22.40537]
[1779889792129,38.55,74802.34,0.0,0.70575,0.00014,22.40448]
[1779889793136,38.55,74806.65,0.0,0.70635,0.00014,22.38464]
[1779889794143,38.54,74811.55,0.0,0.70703,0.00014,22.36209]
[1779889795150,38.54,74805.22,0.0,0.70617,0.00014,22.3907]
[1779889798171,38.54,74801.1,0.0,0.70561,0.00014,22.40921]
[1779889802202,38.54,74813.31,0.0,0.7073,0.00014,22.35313]
[1779889803209,38.54,74818.59,0.0,0.70803,0.00014,22.32878]
[1779889804216,38.54,74823.48,0.0,0.7087,0.00014,22.30617]
[1779889807256,38.53,74829.56,0.0,0.70955,0.00014,22.27771]
[1779889808250,38.53,74833.52,0.0,0.71009,0.00014,22.25931]
[1779889809257,38.53,74836.96,0.0,0.71056,0.00014,22.2433]
[1779889812281,38.53,74822.84,0.0,0.70864,0.00014,22.30816]
[1779889813287,38.53,74818.71,0.0,0.70808,0.00014,22.32697]
[1779889815912,38.53,74817.15,0.0,0.70787,0.00014,22.33396]
[1779889815330,38.53,74800.12,0.0,0.70553,0.00014,22.41141]
[1779889816400,38.53,74800.12,0.0,0.70553,0.00014,22.41141]
[1779889817128,38.53,74800.12,0.0,0.70553,0.00014,22.41141]
[1779889816517,38.53,74771.1,0.0,0.70153,0.00014,22.54194]
[1779889817669,38.53,74766.03,0.0,0.70082,0.00014,22.56451]
[1779889818413,38.53,74762.62,0.0,0.70035,0.00014,22.57966]
[1779889819441,38.53,74759.98,0.0,0.69998,0.00014,22.5914]
[1779889820927,38.53,74756.05,0.0,0.69943,0.00014,22.60894]
[1779889822467,38.53,74752.5,0.0,0.69894,0.00014,22.62461]
[1779889823472,38.53,74752.72,0.0,0.69896,0.00014,22.62384]
[1779889826792,38.53,74751.13,0.0,0.69874,0.00014,22.63103]
[1779889827214,38.53,74750.95,0.0,0.69871,0.00014,22.63191]
[1779889828044,38.53,74753.08,0.0,0.699,0.00014,22.62261]
[1779889831160,38.54,74755.9,0.0,0.69939,0.00014,22.61047]
[1779889831529,38.54,74765.84,0.0,0.70079,0.00014,22.56291]
[1779889832536,38.54,74780.03,0.0,0.70275,0.00014,22.49948]
[1779889833543,38.54,74790.56,0.0,0.7042,0.00014,22.4523]
[1779889835557,38.54,74780.62,0.0,0.70283,0.00014,22.497]
[1779889838049,38.54,74779.32,0.0,0.70265,0.00014,22.50301]
[1779889840592,38.54,74783.19,0.0,0.70318,0.00014,22.48552]
[1779889841599,38.54,74789.94,0.0,0.70412,0.00014,22.45512]
[1779889843613,38.54,74792.86,0.0,0.70452,0.00014,22.44197]
[1779889845627,38.54,74798.0,0.0,0.70523,0.00014,22.41876]
[1779889850670,38.54,74800.18,0.0,0.70552,0.00014,22.40906]
[1779889851677,38.54,74808.92,0.0,0.70672,0.00014,22.36937]
[1779889852683,38.54,74816.31,0.0,0.70774,0.00014,22.33543]
[1779889856712,38.53,74819.59,0.0,0.70821,0.00014,22.31977]
[1779889858728,38.53,74837.51,0.0,0.71067,0.00014,22.2369]
[1779889859736,38.53,74846.74,0.0,0.71193,0.00014,22.19397]
[1779889861019,38.53,74846.74,0.0,0.71193,0.00014,22.19397]
[1779889864772,38.53,74850.88,0.0,0.7125,0.00014,22.17455]
[1779889867792,38.53,74847.27,0.0,0.71201,0.00014,22.19133]
[1779889870813,38.53,74850.04,0.0,0.71238,0.00014,22.17835]
[1779889874851,38.53,74854.99,0.0,0.71306,0.00014,22.15519]
[1779889875858,38.53,74862.87,0.0,0.71413,0.00014,22.11826]
[1779889876865,38.53,74854.67,0.0,0.71302,0.00014,22.15668]
[1779889877872,38.53,74848.73,0.0,0.71221,0.00014,22.18444]
[1779889879926,38.53,74849.56,0.0,0.71232,0.00014,22.18055]
[1779889884961,38.53,74847.45,0.0,0.71204,0.00014,22.19022]
[1779889886977,38.53,74834.24,0.0,0.71024,0.00014,22.25148]
[1779889887983,38.53,74817.51,0.0,0.70795,0.00014,22.32844]
[1779889888990,38.53,74818.36,0.0,0.70807,0.00014,22.32428]
[1779889889997,38.53,74828.03,0.0,0.7094,0.00014,22.27984]
[1779889891004,38.52,74835.89,0.0,0.7105,0.00014,22.23964]
[1779889894025,38.52,74839.06,0.0,0.71094,0.00014,22.22471]
[1779889899060,38.52,74840.55,0.0,0.71115,0.00014,22.21744]
[1779889900067,38.52,74843.38,0.0,0.71154,0.00014,22.20423]
[1779889901074,38.52,74849.03,0.0,0.71231,0.00014,22.17787]
[1779889902081,38.52,74852.36,0.0,0.71277,0.00014,22.16231]
[1779889904095,38.52,74863.36,0.0,0.71426,0.00014,22.11077]
[1779889905102,38.52,74875.54,0.0,0.71591,0.00014,22.0534]
[1779889906109,38.52,74874.65,0.0,0.71579,0.00014,22.0577]
[1779889909129,38.52,74882.83,0.0,0.71689,0.00014,22.01915]
[1779889910137,38.52,74890.17,0.0,0.71788,0.00013,21.98408]
[1779889911144,38.52,74898.55,0.0,0.71901,0.00013,21.94394]
[1779889912150,38.52,74903.8,0.0,0.71972,0.00013,21.9187]
[1779889913158,38.52,74899.96,0.0,0.71921,0.00013,21.93702]
[1779889917186,38.52,74894.5,0.0,0.71848,0.00013,21.96276]
[1779889918193,38.52,74884.61,0.0,0.71715,0.00013,22.00997]
[1779889920207,38.52,74887.17,0.0,0.71749,0.00013,21.99792]
[1779889921204,38.52,74887.17,0.0,0.71749,0.00013,21.99792]
[1779889925243,38.52,74890.1,0.0,0.71788,0.00013,21.9843]
[1779889926250,38.52,74896.78,0.0,0.71877,0.00013,21.95251]
[1779889927257,38.52,74900.21,0.0,0.71923,0.00013,21.93621]
[1779889929232,38.52,74900.44,0.0,0.71927,0.00013,21.93502]
[1779889934308,38.52,74900.97,0.0,0.71935,0.00013,21.93211]
[1779889937329,38.52,74896.35,0.0,0.71873,0.00013,21.95393]
[1779889938336,38.52,74893.13,0.0,0.7183,0.00013,21.96919]
[1779889942946,38.51,74896.0,0.0,0.71869,0.00013,21.95523]
[1779889943371,38.51,74901.93,0.0,0.7195,0.00013,21.92674]
[1779889945387,38.51,74905.12,0.0,0.71993,0.00013,21.91128]
[1779889946394,38.51,74901.95,0.0,0.7195,0.00013,21.92642]
[1779889948408,38.51,74906.75,0.0,0.72015,0.00013,21.90321]
[1779889949415,38.51,74912.17,0.0,0.72088,0.00013,21.87708]
[1779889950422,38.51,74915.8,0.0,0.72137,0.00013,21.85953]
[1779889955457,38.51,74917.43,0.0,0.72161,0.00013,21.84791]
[1779889956464,38.51,74924.44,0.0,0.72255,0.00013,21.81398]
[1779889957472,38.51,74928.4,0.0,0.72308,0.00013,21.79478]
[1779889959486,38.51,74933.14,0.0,0.72371,0.00013,21.77183]
[1779889960493,38.51,74945.03,0.0,0.7253,0.00013,21.71352]
[1779889961500,38.51,74944.1,0.0,0.72518,0.00013,21.71786]
[1779889964521,38.51,74948.05,0.0,0.72573,0.00013,21.69786]
[1779889968550,38.5,74941.09,0.0,0.72482,0.00013,21.73114]
[1779889969557,38.5,74937.24,0.0,0.72431,0.00013,21.74971]
[1779889971571,38.5,74940.28,0.0,0.72473,0.00013,21.73437]
[1779889972578,38.5,74943.91,0.0,0.72522,0.00013,21.71639]
[1779889974592,38.49,74946.96,0.0,0.72564,0.00013,21.70101]
[1779889975603,38.49,74951.44,0.0,0.72624,0.00013,21.67882]
[1779889976610,38.49,74953.65,0.0,0.72654,0.00013,21.66778]
[1779889981645,38.49,74956.72,0.0,0.72696,0.00013,21.65186]
[1779889985677,38.48,74952.26,0.0,0.72639,0.00013,21.67323]
[1779889986684,38.48,74942.51,0.0,0.72509,0.00013,21.72089]
[1779889987693,38.48,74927.69,0.0,0.72312,0.00013,21.79296]
[1779889988699,38.48,74913.1,0.0,0.72117,0.00013,21.8635]
[1779889989706,38.48,74906.7,0.0,0.72032,0.00013,21.89428]
[1779889994741,38.48,74907.71,0.0,0.72046,0.00013,21.88896]
[1779889996755,38.48,74903.04,0.0,0.71984,0.00013,21.91123]
[1779889997762,38.48,74900.39,0.0,0.71949,0.00013,21.92384]
[1779890000783,38.48,74902.88,0.0,0.71983,0.00013,21.91159]
[1779890003804,38.47,74900.46,0.0,0.71951,0.00013,21.92298]
[1779890007837,38.47,74892.08,0.0,0.71839,0.00013,21.96273]
[1779890009871,38.47,74889.11,0.0,0.718,0.00013,21.97665]
[1779890012891,38.47,74891.73,0.0,0.71839,0.00013,21.96009]
[1779890013899,38.47,74894.46,0.0,0.71876,0.00013,21.9469]
[1779890018934,38.47,74896.22,0.0,0.71901,0.00013,21.93791]
[1779890019941,38.46,74900.03,0.0,0.71953,0.00013,21.91954]
[1779890022964,38.46,74902.25,0.0,0.71983,0.00013,21.90863]
[1779890023154,38.46,74902.25,0.0,0.71983,0.00013,21.90863]
[1779890023208,38.46,74902.25,0.0,0.71983,0.00013,21.90863]
[1779890023218,38.46,74902.25,0.0,0.71983,0.00013,21.90863]
[1779890023255,38.46,74902.52,0.0,0.71987,0.00013,21.90713]
[1779890025988,38.46,74905.02,0.0,0.72021,0.00013,21.89491]
[1779890026995,38.46,74894.57,0.0,0.71881,0.00013,21.94499]
[1779890029014,38.46,74891.99,0.0,0.71847,0.00013,21.95711]
[1779890030900,38.46,74892.69,0.0,0.71856,0.00013,21.95362]
[1779890030952,38.46,74892.69,0.0,0.71856,0.00013,21.95362]
[1779890030953,38.46,74892.69,0.0,0.71856,0.00013,21.95362]
[1779890030969,38.46,74892.69,0.0,0.71856,0.00013,21.95362]
[1779890031028,38.46,74893.04,0.0,0.71862,0.00013,21.95183]
[1779890032035,38.46,74887.0,0.0,0.7178,0.00014,21.98058]
[1779890033042,38.46,74883.17,0.0,0.71729,0.00014,21.99872]
[1779890036067,38.45,74887.8,0.0,0.71793,0.00014,21.97619]
[1779890037074,38.45,74890.92,0.0,0.71835,0.00013,21.96113]
[1779890039088,38.45,74894.15,0.0,0.71879,0.00013,21.94542]
[1779890043119,38.45,74887.23,0.0,0.71787,0.00014,21.97801]
[1779890045793,38.45,74886.42,0.0,0.71777,0.00014,21.98163]
[1779890046278,38.45,74886.42,0.0,0.71777,0.00014,21.98163]
[1779890046284,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890046350,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890046407,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890046471,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890047059,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890047073,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890047219,38.45,74885.78,0.0,0.71769,0.00014,21.98442]
[1779890047320,38.45,74885.92,0.0,0.71771,0.00014,21.98362]
[1779890048894,38.44,74885.54,0.0,0.71767,0.00014,21.9853]
[1779890048902,38.44,74885.54,0.0,0.71767,0.00014,21.9853]
[1779890048967,38.44,74885.54,0.0,0.71767,0.00014,21.9853]
[1779890049161,38.44,74885.44,0.0,0.71766,0.00014,21.98561]
[1779890051175,38.44,74878.85,0.0,0.71677,0.00014,22.01671]
[1779890052182,38.44,74874.09,0.0,0.71613,0.00014,22.03915]
[1779890053189,38.44,74878.08,0.0,0.71668,0.00014,22.02002]
[1779890054146,38.44,74878.08,0.0,0.71668,0.00014,22.02002]
[1779890054197,38.44,74889.37,0.0,0.71821,0.00014,21.96604]
[1779890055204,38.44,74895.58,0.0,0.71906,0.00013,21.93588]
[1779890057218,38.43,74885.43,0.0,0.7177,0.00014,21.98394]
[1779890057677,38.43,74885.43,0.0,0.7177,0.00014,21.98394]
[1779890058225,38.43,74874.09,0.0,0.71617,0.00014,22.03777]
[1779890059232,38.43,74871.53,0.0,0.71582,0.00014,22.04991]
[1779890060240,38.43,74867.01,0.0,0.71521,0.00014,22.0713]
[1779890061246,38.43,74863.27,0.0,0.7147,0.00014,22.08891]
[1779890063260,38.43,74878.01,0.0,0.7167,0.00014,22.019]
[1779890064267,38.43,74882.13,0.0,0.71727,0.00014,21.99911]
[1779890065282,38.43,74868.84,0.0,0.71547,0.00014,22.06221]
[1779890066315,38.43,74868.84,0.0,0.71547,0.00014,22.06221]
[1779890066345,38.43,74850.6,0.0,0.71299,0.00014,22.14794]
[1779890067291,38.43,74858.93,0.0,0.71413,0.00014,22.10881]
[1779890068298,38.43,74866.62,0.0,0.71517,0.00014,22.07261]
[1779890069305,38.43,74878.44,0.0,0.71677,0.00014,22.01666]
[1779890069588,38.43,74878.44,0.0,0.71677,0.00014,22.01666]
[1779890070312,38.43,74879.13,0.0,0.71686,0.00014,22.01353]
[1779890071319,38.43,74876.25,0.0,0.71649,0.00014,22.02359]
[1779890072326,38.43,74871.33,0.0,0.71583,0.00014,22.04693]
[1779890074340,38.43,74867.35,0.0,0.71528,0.00014,22.06599]
[1779890075347,38.43,74871.91,0.0,0.7159,0.00014,22.0444]
[1779890075483,38.43,74871.91,0.0,0.7159,0.00014,22.0444]
[1779890076355,38.43,74879.72,0.0,0.71695,0.00014,22.00752]
[1779890077362,38.44,74883.91,0.0,0.71751,0.00014,21.98771]
[1779890079313,38.44,74883.91,0.0,0.71751,0.00014,21.98771]
[1779890079376,38.44,74888.86,0.0,0.71818,0.00014,21.9641]
[1779890080383,38.43,74899.55,0.0,0.71964,0.00013,21.91243]
[1779890081390,38.43,74903.83,0.0,0.72022,0.00013,21.89146]
[1779890083404,38.43,74901.05,0.0,0.71987,0.00013,21.90411]
[1779890085418,38.42,74904.51,0.0,0.72035,0.00013,21.8867]
[1779890086425,38.42,74900.1,0.0,0.71977,0.00013,21.90757]
[1779890087432,38.42,74903.71,0.0,0.72027,0.00013,21.88981]
[1779890088439,38.42,74906.35,0.0,0.72063,0.00013,21.87681]
[1779890090453,38.41,74901.2,0.0,0.71995,0.00013,21.90113]
[1779890091460,38.41,74886.87,0.0,0.71801,0.00014,21.96995]
[1779890092467,38.41,74878.88,0.0,0.71693,0.00014,22.00807]
[1779890093473,38.41,74881.82,0.0,0.71733,0.00014,21.99404]
[1779890094481,38.41,74878.53,0.0,0.71688,0.00014,22.00972]
[1779890097502,38.41,74874.57,0.0,0.71635,0.00014,22.02854]
[1779890098509,38.41,74871.52,0.0,0.71593,0.00014,22.043]
[1779890100530,38.41,74867.03,0.0,0.71533,0.00014,22.0642]
[1779890101537,38.41,74857.8,0.0,0.71407,0.00014,22.10784]
[1779890102544,38.41,74852.73,0.0,0.71338,0.00014,22.13172]
[1779890106572,38.41,74849.84,0.0,0.71298,0.00014,22.1453]
[1779890111607,38.41,74848.3,0.0,0.71277,0.00014,22.1525]
[1779890113627,38.41,74855.66,0.0,0.71378,0.00014,22.11796]
[1779890114634,38.42,74859.62,0.0,0.71431,0.00014,22.09934]
[1779890116648,38.41,74862.73,0.0,0.71474,0.00014,22.08466]
[1779890118662,38.41,74859.82,0.0,0.71435,0.00014,22.09793]
[1779890120676,38.41,74856.34,0.0,0.71389,0.00014,22.11384]
[1779890122690,38.41,74853.18,0.0,0.71346,0.00014,22.12865]
[1779890126410,38.41,74853.69,0.0,0.71354,0.00014,22.12618]
[1779890126428,38.41,74854.39,0.0,0.71363,0.00014,22.12286]
[1779890126469,38.41,74854.39,0.0,0.71363,0.00014,22.12286]
[1779890126648,38.41,74854.39,0.0,0.71363,0.00014,22.12286]
[1779890126697,38.41,74854.39,0.0,0.71363,0.00014,22.12286]
[1779890126731,38.41,74854.39,0.0,0.71363,0.00014,22.12286]
[1779890126745,38.41,74855.7,0.0,0.71381,0.00014,22.11668]
[1779890129739,38.41,74859.43,0.0,0.71432,0.00014,22.09905]
[1779890130746,38.41,74862.45,0.0,0.71473,0.00014,22.0848]
[1779890132762,38.41,74866.58,0.0,0.71532,0.00014,22.06144]
[1779890134788,38.4,74861.75,0.0,0.71468,0.00014,22.08387]
[1779890135789,38.4,74858.49,0.0,0.71423,0.00014,22.09926]
[1779890136796,38.4,74855.38,0.0,0.71381,0.00014,22.1139]
[1779890139816,38.4,74861.71,0.0,0.71467,0.00014,22.08401]
[1779890140824,38.4,74865.2,0.0,0.71515,0.00014,22.0673]
[1779890141832,38.4,74859.28,0.0,0.71435,0.00014,22.09528]
[1779890142839,38.4,74854.9,0.0,0.71375,0.00014,22.11591]
[1779890143846,38.4,74852.04,0.0,0.71336,0.00014,22.12933]
[1779890145859,38.4,74851.24,0.0,0.71325,0.00014,22.13306]
[1779890145912,38.4,74851.24,0.0,0.71325,0.00014,22.13306]
[1779890145965,38.4,74851.24,0.0,0.71325,0.00014,22.13306]
[1779890145968,38.4,74851.24,0.0,0.71325,0.00014,22.13306]
[1779890146066,38.4,74850.69,0.0,0.71318,0.00014,22.1356]
[1779890150896,38.4,74846.83,0.0,0.71266,0.00014,22.15349]
[1779890153918,38.4,74841.22,0.0,0.71189,0.00014,22.17958]
[1779890154925,38.4,74832.34,0.0,0.71068,0.00014,22.22088]
[1779890157946,38.4,74828.96,0.0,0.71022,0.00014,22.2364]
[1779890161877,38.4,74830.13,0.0,0.71039,0.00014,22.23079]
[1779890161898,38.4,74830.13,0.0,0.71039,0.00014,22.23079]
[1779890161973,38.4,74830.13,0.0,0.71039,0.00014,22.23079]
[1779890161974,38.4,74831.62,0.0,0.71059,0.00014,22.2238]
[1779890163467,38.4,74832.61,0.0,0.71073,0.00014,22.21915]
[1779890168016,38.4,74837.7,0.0,0.71143,0.00014,22.19521]
[1779890169023,38.4,74841.18,0.0,0.71191,0.00014,22.17894]
[1779890170030,38.4,74837.19,0.0,0.71137,0.00014,22.19755]
[1779890172045,38.4,74834.41,0.0,0.71099,0.00014,22.21045]
[1779890173053,38.4,74831.3,0.0,0.71056,0.00014,22.22487]
[1779890175796,38.39,74831.01,0.0,0.71052,0.00014,22.22612]
[1779890175848,38.39,74831.01,0.0,0.71052,0.00014,22.22612]
[1779890175851,38.39,74831.01,0.0,0.71052,0.00014,22.22612]
[1779890175971,38.39,74831.01,0.0,0.71052,0.00014,22.22612]
[1779890176073,38.39,74830.21,0.0,0.71042,0.00014,22.22979]
[1779890181109,38.39,74829.8,0.0,0.71037,0.00014,22.23144]
[1779890183286,38.39,74828.78,0.0,0.71023,0.00014,22.23613]
[1779890183338,38.39,74828.78,0.0,0.71023,0.00014,22.23613]
[1779890183340,38.39,74828.78,0.0,0.71023,0.00014,22.23613]
[1779890183469,38.39,74828.78,0.0,0.71023,0.00014,22.23613]
[1779890183388,38.39,74828.53,0.0,0.7102,0.00014,22.23718]
[1779890189165,38.39,74834.35,0.0,0.711,0.00014,22.20985]
[1779890190172,38.39,74838.6,0.0,0.71159,0.00014,22.18999]
[1779890193118,38.39,74837.26,0.0,0.71143,0.00014,22.19258]
[1779890193219,38.39,74837.26,0.0,0.71143,0.00014,22.19258]
[1779890193251,38.39,74837.26,0.0,0.71143,0.00014,22.19258]
[1779890193277,38.39,74837.26,0.0,0.71143,0.00014,22.19258]
[1779890193315,38.39,74837.21,0.0,0.71142,0.00014,22.19281]
[1779890194033,38.39,74837.21,0.0,0.71142,0.00014,22.19281]
[1779890194085,38.39,74837.21,0.0,0.71142,0.00014,22.19281]
[1779890194217,38.39,74837.21,0.0,0.71142,0.00014,22.19281]
[1779890194265,38.39,74837.21,0.0,0.71142,0.00014,22.19281]
[1779890194295,38.39,74835.86,0.0,0.71124,0.00014,22.19909]
[1779890194870,38.39,74835.86,0.0,0.71124,0.00014,22.19909]
[1779890195216,38.39,74841.72,0.0,0.71204,0.00014,22.17174]
[1779890195581,38.39,74841.72,0.0,0.71204,0.00014,22.17174]
[1779890195631,38.39,74841.72,0.0,0.71204,0.00014,22.17174]
[1779890198681,38.39,74842.54,0.0,0.71215,0.00014,22.16792]
[1779890199528,38.39,74842.54,0.0,0.71215,0.00014,22.16792]
[1779890199942,38.39,74842.14,0.0,0.71209,0.00014,22.1698]
[1779890200327,38.39,74853.81,0.0,0.71369,0.00014,22.11507]
[1779890201334,38.39,74858.27,0.0,0.71429,0.00014,22.09412]
[1779890203349,38.39,74851.62,0.0,0.71338,0.00014,22.12559]
[1779890204354,38.39,74845.34,0.0,0.71252,0.00014,22.1551]
[1779890206369,38.39,74848.5,0.0,0.71295,0.00014,22.14034]
[1779890209162,38.39,74850.29,0.0,0.7132,0.00014,22.13203]
[1779890210397,38.39,74845.07,0.0,0.71248,0.00014,22.15659]
[1779890211408,38.39,74847.89,0.0,0.71287,0.00014,22.14341]
[1779890212412,38.39,74854.96,0.0,0.71383,0.00014,22.11018]
[1779890213419,38.39,74859.05,0.0,0.71439,0.00014,22.09092]
[1779890215861,38.39,74858.31,0.0,0.71428,0.00014,22.09449]
[1779890215894,38.39,74858.31,0.0,0.71428,0.00014,22.09449]
[1779890215913,38.39,74858.31,0.0,0.71428,0.00014,22.09449]
[1779890215969,38.39,74858.31,0.0,0.71428,0.00014,22.09449]
[1779890216440,38.39,74858.57,0.0,0.71432,0.00014,22.0933]
[1779890221475,38.39,74855.81,0.0,0.71394,0.00014,22.10645]
[1779890223742,38.39,74854.32,0.0,0.71373,0.00014,22.11352]
[1779890223793,38.39,74854.32,0.0,0.71373,0.00014,22.11352]
[1779890223825,38.39,74854.32,0.0,0.71373,0.00014,22.11352]
[1779890223968,38.39,74854.32,0.0,0.71373,0.00014,22.11352]
[1779890224496,38.39,74853.93,0.0,0.71368,0.00014,22.11537]
[1779890226530,38.39,74864.38,0.0,0.7151,0.00014,22.06612]
[1779890227533,38.39,74867.04,0.0,0.71547,0.00014,22.05336]
[1779890228540,38.39,74871.62,0.0,0.71609,0.00014,22.03172]
[1779890230554,38.39,74878.48,0.0,0.71703,0.00014,21.99874]
[1779890233575,38.39,74881.42,0.0,0.71744,0.00014,21.98417]
[1779890234582,38.39,74891.24,0.0,0.71877,0.00014,21.93701]
[1779890235589,38.39,74897.37,0.0,0.71961,0.00013,21.90743]
[1779890237605,38.39,74907.36,0.0,0.72096,0.00013,21.85906]
[1779890238612,38.39,74913.18,0.0,0.72174,0.00013,21.83068]
[1779890238759,38.39,74913.18,0.0,0.72174,0.00013,21.83068]
[1779890239619,38.38,74922.05,0.0,0.72294,0.00013,21.7873]
[1779890240653,38.38,74926.11,0.0,0.72349,0.00013,21.76728]
[1779890241640,38.38,74921.56,0.0,0.72289,0.00013,21.78925]
[1779890243654,38.38,74925.21,0.0,0.72339,0.00013,21.771]
[1779890245681,38.38,74934.87,0.0,0.72469,0.00013,21.72333]
[1779890246693,38.38,74939.59,0.0,0.72533,0.00013,21.7]
[1779890248995,38.38,74938.87,0.0,0.72524,0.00013,21.70339]
[1779890249713,38.37,74931.84,0.0,0.7243,0.00013,21.73755]
[1779890252734,38.37,74937.63,0.0,0.72512,0.00013,21.70493]
[1779890253740,38.37,74942.1,0.0,0.72572,0.00013,21.68279]
[1779890256108,38.37,74942.15,0.0,0.72573,0.00013,21.68241]
[1779890256143,38.37,74942.15,0.0,0.72573,0.00013,21.68241]
[1779890256159,38.37,74942.15,0.0,0.72573,0.00013,21.68241]
[1779890256221,38.37,74942.15,0.0,0.72573,0.00013,21.68241]
[1779890256496,38.37,74942.15,0.0,0.72573,0.00013,21.68241]
[1779890256536,38.37,74942.65,0.0,0.7258,0.00013,21.67967]
[1779890256833,38.37,74942.65,0.0,0.7258,0.00013,21.67967]
[1779890256870,38.37,74948.77,0.0,0.72662,0.00013,21.6495]
[1779890257768,38.37,74955.63,0.0,0.72753,0.00013,21.61547]
[1779890258776,38.37,74959.42,0.0,0.72804,0.00013,21.59661]
[1779890260435,38.37,74959.42,0.0,0.72804,0.00013,21.59661]
[1779890260790,38.37,74956.39,0.0,0.72764,0.00013,21.61153]
[1779890262805,38.37,74953.3,0.0,0.72723,0.00013,21.62667]
[1779890263813,38.37,74955.69,0.0,0.72755,0.00013,21.61475]
[1779890266018,38.36,74956.29,0.0,0.72763,0.00013,21.6117]
[1779890266071,38.36,74956.29,0.0,0.72763,0.00013,21.6117]
[1779890266218,38.36,74956.29,0.0,0.72763,0.00013,21.6117]
[1779890266232,38.36,74955.86,0.0,0.72758,0.00013,21.61367]
[1779890269854,38.36,74952.29,0.0,0.72711,0.00013,21.63113]
[1779890270861,38.36,74956.5,0.0,0.72767,0.00013,21.61019]
[1779890271976,38.36,74956.5,0.0,0.72767,0.00013,21.61019]
[1779890272026,38.36,74956.5,0.0,0.72767,0.00013,21.61019]
[1779890272083,38.36,74956.5,0.0,0.72767,0.00013,21.61019]
[1779890272221,38.36,74956.5,0.0,0.72767,0.00013,21.61019]
[1779890272307,38.36,74958.56,0.0,0.72795,0.00013,21.59983]
[1779890272878,38.36,74961.01,0.0,0.72828,0.00013,21.58767]
[1779890273885,38.36,74965.28,0.0,0.72885,0.00013,21.56638]
[1779890276894,38.36,74965.4,0.0,0.72886,0.00013,21.5657]
[1779890276933,38.36,74965.4,0.0,0.72886,0.00013,21.5657]
[1779890276973,38.36,74965.4,0.0,0.72886,0.00013,21.5657]
[1779890276988,38.36,74965.4,0.0,0.72886,0.00013,21.5657]
[1779890277032,38.36,74961.63,0.0,0.72836,0.00013,21.58442]
[1779890277914,38.36,74956.11,0.0,0.72763,0.00013,21.61177]
[1779890279927,38.36,74951.6,0.0,0.72703,0.00013,21.63398]
[1779890281941,38.36,74944.27,0.0,0.72606,0.00013,21.66999]
[1779890282949,38.36,74937.31,0.0,0.72513,0.00013,21.70414]
[1779890283955,38.36,74921.43,0.0,0.72301,0.00013,21.78173]
[1779890284962,38.36,74915.48,0.0,0.72222,0.00013,21.81054]
[1779890285969,38.36,74909.52,0.0,0.72142,0.00013,21.83924]
[1779890286976,38.36,74902.45,0.0,0.72047,0.00013,21.87341]
[1779890287983,38.36,74894.29,0.0,0.71937,0.00014,21.91267]
[1779890289999,38.35,74892.45,0.0,0.71912,0.00014,21.92148]
[1779890292015,38.35,74888.6,0.0,0.7186,0.00014,21.93989]
[1779890293020,38.35,74882.14,0.0,0.71773,0.00014,21.97078]
[1779890294027,38.35,74878.45,0.0,0.71723,0.00014,21.98835]
[1779890296041,38.35,74875.35,0.0,0.71682,0.00014,22.00295]
[1779890297048,38.35,74878.17,0.0,0.7172,0.00014,21.98939]
[1779890299067,38.35,74885.05,0.0,0.71814,0.00014,21.95628]
[1779890301081,38.35,74895.36,0.0,0.71954,0.00014,21.90638]
[1779890302088,38.34,74905.02,0.0,0.72087,0.00013,21.85903]
[1779890305109,38.34,74909.62,0.0,0.72151,0.00013,21.83587]
[1779890308293,38.34,74909.46,0.0,0.7215,0.00013,21.83611]
[1779890308305,38.34,74909.46,0.0,0.7215,0.00013,21.83611]
[1779890308345,38.34,74909.46,0.0,0.7215,0.00013,21.83611]
[1779890308475,38.34,74909.46,0.0,0.7215,0.00013,21.83611]
[1779890308552,38.34,74909.21,0.0,0.72147,0.00013,21.83714]
[1779890309672,38.33,74913.45,0.0,0.72205,0.00013,21.81627]
[1779890310144,38.33,74917.79,0.0,0.72264,0.00013,21.7949]
[1779890312158,38.33,74920.94,0.0,0.7231,0.00013,21.77543]
[1779890313165,38.33,74923.81,0.0,0.72348,0.00013,21.76141]
[1779890314677,38.33,74923.81,0.0,0.72348,0.00013,21.76141]
[1779890315306,38.33,74922.18,0.0,0.72328,0.00013,21.76896]
[1779890315405,38.33,74927.78,0.0,0.72403,0.00013,21.74136]
[1779890316186,38.33,74932.23,0.0,0.72463,0.00013,21.71936]
[1779890318744,38.33,74930.07,0.0,0.72435,0.00013,21.72963]
[1779890318820,38.33,74930.07,0.0,0.72435,0.00013,21.72963]
[1779890318965,38.33,74930.07,0.0,0.72435,0.00013,21.72963]
[1779890318974,38.33,74930.07,0.0,0.72435,0.00013,21.72963]
[1779890319207,38.32,74930.27,0.0,0.72439,0.00013,21.72847]
[1779890324242,38.32,74930.08,0.0,0.72438,0.00013,21.72853]
[1779890327263,38.32,74926.69,0.0,0.72394,0.00013,21.74459]
[1779890328544,38.32,74926.69,0.0,0.72394,0.00013,21.74459]
[1779890328721,38.32,74926.69,0.0,0.72394,0.00013,21.74459]
[1779890328645,38.32,74927.42,0.0,0.72404,0.00013,21.74082]
[1779890328787,38.32,74927.42,0.0,0.72404,0.00013,21.74082]
[1779890329432,38.32,74927.42,0.0,0.72404,0.00013,21.74082]
[1779890329449,38.32,74927.42,0.0,0.72404,0.00013,21.74082]
[1779890329474,38.32,74927.42,0.0,0.72404,0.00013,21.74082]
[1779890329521,38.31,74927.96,0.0,0.72412,0.00013,21.73798]
[1779890330284,38.31,74921.13,0.0,0.72321,0.00013,21.77121]
[1779890331291,38.31,74917.75,0.0,0.72276,0.00013,21.78749]
[1779890332298,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890332754,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890332773,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890332974,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890333078,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890333198,38.31,74914.93,0.0,0.72239,0.00013,21.801]
[1779890333305,38.31,74912.69,0.0,0.72209,0.00013,21.81166]
[1779890335319,38.31,74910.26,0.0,0.72178,0.00013,21.82296]
[1779890336486,38.31,74910.26,0.0,0.72178,0.00013,21.82296]
[1779890336496,38.31,74910.94,0.0,0.72188,0.00013,21.81938]
[1779890337333,38.3,74907.31,0.0,0.7214,0.00013,21.83676]
[1779890338340,38.3,74899.4,0.0,0.72034,0.00014,21.87482]
[1779890343037,38.3,74898.68,0.0,0.72027,0.00014,21.87708]
[1779890343083,38.3,74898.68,0.0,0.72027,0.00014,21.87708]
[1779890343089,38.3,74898.68,0.0,0.72027,0.00014,21.87708]
[1779890343224,38.3,74898.68,0.0,0.72027,0.00014,21.87708]
[1779890343374,38.29,74898.36,0.0,0.72024,0.00014,21.87833]
[1779890345389,38.29,74890.33,0.0,0.71916,0.00014,21.91658]
[1779890346396,38.29,74887.68,0.0,0.7188,0.00014,21.92932]
[1779890347657,38.29,74887.68,0.0,0.7188,0.00014,21.92932]
[1779890347710,38.29,74887.68,0.0,0.7188,0.00014,21.92932]
[1779890347715,38.29,74887.68,0.0,0.7188,0.00014,21.92932]
[1779890347725,38.29,74887.68,0.0,0.7188,0.00014,21.92932]
[1779890347709,38.29,74888.49,0.0,0.71891,0.00014,21.9254]
[1779890348410,38.29,74888.5,0.0,0.71892,0.00014,21.92533]
[1779890349547,38.29,74888.5,0.0,0.71892,0.00014,21.92533]
[1779890349730,38.29,74888.5,0.0,0.71892,0.00014,21.92533]
[1779890349646,38.29,74893.82,0.0,0.71964,0.00014,21.89968]
[1779890350475,38.29,74893.82,0.0,0.71964,0.00014,21.89968]
[1779890350528,38.29,74897.86,0.0,0.72019,0.00014,21.8799]
[1779890351431,38.29,74902.88,0.0,0.72087,0.00014,21.85536]
[1779890353445,38.29,74907.7,0.0,0.72154,0.00013,21.83144]
[1779890354223,38.29,74907.7,0.0,0.72154,0.00013,21.83144]
[1779890354256,38.29,74907.7,0.0,0.72154,0.00013,21.83144]
[1779890354282,38.29,74907.7,0.0,0.72154,0.00013,21.83144]
[1779890354481,38.29,74907.7,0.0,0.72154,0.00013,21.83144]
[1779890354576,38.28,74907.67,0.0,0.72154,0.00013,21.83134]
[1779890355145,38.28,74907.67,0.0,0.72154,0.00013,21.83134]
[1779890355229,38.28,74907.67,0.0,0.72154,0.00013,21.83134]
[1779890355458,38.28,74910.92,0.0,0.72199,0.00013,21.8153]
[1779890356482,38.28,74910.92,0.0,0.72199,0.00013,21.8153]
[1779890356572,38.28,74912.75,0.0,0.72224,0.00013,21.80616]
[1779890358480,38.28,74919.77,0.0,0.72319,0.00013,21.77146]
[1779890360494,38.28,74923.31,0.0,0.72368,0.00013,21.75378]
[1779890361501,38.28,74927.3,0.0,0.72422,0.00013,21.73405]
[1779890362167,38.28,74927.3,0.0,0.72422,0.00013,21.73405]
[1779890362220,38.28,74927.3,0.0,0.72422,0.00013,21.73405]
[1779890362486,38.28,74927.3,0.0,0.72422,0.00013,21.73405]
[1779890362508,38.28,74929.62,0.0,0.72453,0.00013,21.72251]
[1779890365529,38.27,74932.27,0.0,0.7249,0.00013,21.70906]
[1779890370313,38.27,74933.5,0.0,0.72508,0.00013,21.70247]
[1779890370366,38.27,74933.5,0.0,0.72508,0.00013,21.70247]
[1779890370564,38.27,74933.14,0.0,0.72503,0.00013,21.70412]
[1779890371716,38.27,74933.14,0.0,0.72503,0.00013,21.70412]
[1779890372581,38.27,74933.05,0.0,0.72505,0.00013,21.70063]
[1779890377615,38.27,74935.9,0.0,0.72545,0.00013,21.68595]
[1779890382651,38.26,74930.01,0.0,0.72468,0.00013,21.71439]
[1779890383659,38.26,74925.44,0.0,0.72407,0.00013,21.7367]
[1779890387686,38.26,74928.9,0.0,0.72455,0.00013,21.71905]
[1779890388693,38.26,74931.36,0.0,0.72488,0.00013,21.70681]
[1779890389700,38.26,74933.97,0.0,0.72523,0.00013,21.69383]
[1779890394735,38.25,74936.21,0.0,0.72555,0.00013,21.68224]
[1779890399770,38.25,74937.11,0.0,0.72568,0.00013,21.67728]
[1779890400782,38.25,74939.38,0.0,0.72599,0.00013,21.66597]
[1779890403798,38.25,74960.64,0.0,0.72883,0.00013,21.56014]
[1779890404806,38.25,74979.31,0.0,0.73131,0.00013,21.46661]
[1779890405837,38.25,74998.71,0.0,0.73387,0.00013,21.36859]
[1779890407465,38.25,74998.71,0.0,0.73387,0.00013,21.36859]
[1779890407485,38.25,75008.03,0.0,0.73511,0.00013,21.32101]
[1779890408836,38.25,75014.4,0.0,0.73595,0.00013,21.2884]
[1779890409843,38.25,75018.37,0.0,0.73647,0.00013,21.26802]
[1779890411592,38.25,75018.37,0.0,0.73647,0.00013,21.26802]
[1779890411640,38.25,75026.06,0.0,0.73748,0.00013,21.22844]
[1779890412870,38.25,75022.87,0.0,0.73706,0.00013,21.24475]
[1779890414889,38.25,75032.76,0.0,0.73836,0.00013,21.19377]
[1779890416681,38.25,75032.76,0.0,0.73836,0.00013,21.19377]
[1779890416759,38.25,75037.58,0.0,0.73899,0.00013,21.1689]
[1779890416904,38.25,75033.47,0.0,0.73846,0.00013,21.19008]
[1779890418939,38.25,75032.68,0.0,0.73835,0.00013,21.19413]
[1779890419037,38.25,75043.78,0.0,0.7398,0.00013,21.13682]
[1779890419932,38.25,75051.78,0.0,0.74084,0.00013,21.09537]
[1779890420941,38.25,75057.64,0.0,0.7416,0.00013,21.06497]
[1779890422307,38.25,75057.64,0.0,0.7416,0.00013,21.06497]
[1779890422402,38.25,75069.69,0.0,0.74316,0.00013,21.0022]
[1779890423678,38.25,75069.69,0.0,0.74316,0.00013,21.0022]
[1779890423749,38.25,75081.99,0.0,0.74475,0.00013,20.93793]
[1779890424215,38.25,75081.99,0.0,0.74475,0.00013,20.93793]
[1779890424318,38.25,75078.49,0.0,0.7443,0.00013,20.95629]
[1779890425289,38.25,75078.49,0.0,0.7443,0.00013,20.95629]
[1779890425352,38.25,75078.49,0.0,0.7443,0.00013,20.95629]
[1779890425468,38.25,75078.49,0.0,0.7443,0.00013,20.95629]
[1779890425517,38.25,75057.73,0.0,0.74161,0.00013,21.06485]
[1779890425981,38.25,75046.28,0.0,0.74012,0.00013,21.12426]
[1779890427204,38.25,75046.28,0.0,0.74012,0.00013,21.12426]
[1779890427259,38.25,75052.9,0.0,0.74098,0.00013,21.08991]
[1779890427961,38.25,75052.9,0.0,0.74098,0.00013,21.08991]
[1779890428574,38.25,75052.9,0.0,0.74098,0.00013,21.08991]
[1779890428647,38.25,75060.71,0.0,0.74199,0.00013,21.04936]
[1779890429008,38.25,75060.71,0.0,0.74199,0.00013,21.04936]
[1779890429088,38.25,75070.06,0.0,0.7432,0.00013,21.0006]
[1779890430341,38.25,75070.06,0.0,0.7432,0.00013,21.0006]
[1779890430435,38.25,75075.85,0.0,0.74395,0.00013,20.97054]
[1779890431976,38.25,75075.96,0.0,0.74399,0.00013,20.96623]
[1779890432179,38.25,75075.96,0.0,0.74399,0.00013,20.96623]
[1779890432261,38.25,75063.02,0.0,0.74231,0.00013,21.03396]
[1779890433179,38.25,75063.02,0.0,0.74231,0.00013,21.03396]
[1779890433219,38.25,75053.11,0.0,0.74102,0.00013,21.08555]
[1779890434047,38.25,75049.74,0.0,0.74058,0.00013,21.10303]
[1779890434986,38.25,75049.74,0.0,0.74058,0.00013,21.10303]
[1779890435057,38.25,75042.99,0.0,0.73971,0.00013,21.13796]
[1779890437072,38.25,75047.01,0.0,0.74023,0.00013,21.11706]
[1779890438079,38.25,75054.32,0.0,0.74118,0.00013,21.07913]
[1779890439599,38.25,75062.56,0.0,0.74225,0.00013,21.03634]
[1779890441105,38.25,75069.23,0.0,0.74311,0.00013,21.0016]
[1779890442215,38.25,75069.23,0.0,0.74311,0.00013,21.0016]
[1779890442886,38.25,75067.95,0.0,0.74294,0.00013,21.00838]
[1779890444126,38.25,75063.75,0.0,0.7424,0.00013,21.03047]
[1779890449164,38.25,75060.03,0.0,0.74191,0.00013,21.05016]
[1779890451177,38.25,75057.67,0.0,0.7416,0.00013,21.06254]
[1779890452185,38.25,75055.07,0.0,0.74126,0.00013,21.07609]
[1779890454198,38.25,75043.98,0.0,0.73982,0.00013,21.13361]
[1779890455205,38.25,75034.89,0.0,0.73863,0.00013,21.18054]
[1779890456216,38.25,75034.99,0.0,0.73864,0.00013,21.18006]
[1779890458625,38.25,75034.22,0.0,0.73854,0.00013,21.18401]
[1779890459043,38.25,75032.75,0.0,0.73835,0.00013,21.19152]
[1779890459234,38.25,75025.66,0.0,0.73742,0.00013,21.22796]
[1779890460898,38.25,75025.66,0.0,0.73742,0.00013,21.22796]
[1779890460241,38.25,75018.26,0.0,0.73645,0.00013,21.26592]
[1779890461082,38.25,75018.26,0.0,0.73645,0.00013,21.26592]
[1779890461248,38.25,75014.35,0.0,0.73594,0.00013,21.28591]
[1779890462256,38.25,75005.93,0.0,0.73484,0.00013,21.3288]
[1779890463603,38.25,75005.93,0.0,0.73484,0.00013,21.3288]
[1779890463615,38.25,75006.76,0.0,0.73495,0.00013,21.32439]
[1779890464271,38.25,75015.2,0.0,0.73606,0.00013,21.28134]
[1779890465278,38.25,75020.08,0.0,0.7367,0.00013,21.25627]
[1779890466285,38.25,75017.54,0.0,0.73637,0.00013,21.26921]
[1779890470288,38.25,75018.51,0.0,0.7365,0.00013,21.2641]
[1779890470771,38.25,75018.73,0.0,0.73653,0.00013,21.26287]
[1779890472021,38.25,75018.63,0.0,0.73652,0.00013,21.26338]
[1779890472327,38.25,75017.4,0.0,0.73636,0.00013,21.26963]
[1779890473187,38.25,75017.4,0.0,0.73636,0.00013,21.26963]
[1779890473334,38.25,75016.5,0.0,0.73624,0.00013,21.27418]
[1779890475348,38.25,75019.81,0.0,0.73668,0.00013,21.25713]
[1779890476355,38.25,75024.41,0.0,0.73728,0.00013,21.2335]
[1779890480383,38.25,75026.98,0.0,0.73762,0.00013,21.2202]
[1779890482822,38.25,75027.36,0.0,0.73767,0.00013,21.21821]
[1779890482857,38.25,75022.34,0.0,0.73701,0.00013,21.24396]
[1779890483405,38.25,75020.1,0.0,0.73672,0.00013,21.2554]
[1779890484412,38.25,75015.78,0.0,0.73616,0.00013,21.27745]
[1779890487433,38.25,75013.59,0.0,0.73588,0.00013,21.28841]
[1779890488440,38.25,75010.56,0.0,0.73548,0.00013,21.30379]
[1779890491705,38.25,75010.16,0.0,0.73543,0.00013,21.3056]
[1779890491872,38.25,75010.16,0.0,0.73543,0.00013,21.3056]
[1779890491929,38.24,75019.62,0.0,0.7367,0.00013,21.25343]
[1779890492468,38.24,75037.07,0.0,0.73898,0.00013,21.16373]
[1779890493475,38.24,75049.06,0.0,0.74055,0.00013,21.10155]
[1779890494482,38.24,75050.37,0.0,0.74072,0.00013,21.09478]
[1779890496498,38.24,75063.05,0.0,0.74237,0.00013,21.02891]
[1779890497504,38.24,75066.25,0.0,0.74278,0.00013,21.01224]
[1779890498185,38.24,75066.25,0.0,0.74278,0.00013,21.01224]
[1779890498408,38.24,75066.25,0.0,0.74278,0.00013,21.01224]
[1779890498511,38.24,75072.86,0.0,0.74363,0.00013,20.97774]
[1779890499518,38.24,75079.2,0.0,0.74445,0.00013,20.9446]
[1779890500525,38.24,75069.98,0.0,0.74326,0.00013,20.99287]
[1779890501720,38.24,75069.98,0.0,0.74326,0.00013,20.99287]
[1779890501728,38.25,75070.18,0.0,0.74328,0.00013,20.992]
[1779890502368,38.25,75070.18,0.0,0.74328,0.00013,20.992]
[1779890502400,38.25,75070.18,0.0,0.74328,0.00013,20.992]
[1779890502488,38.25,75070.18,0.0,0.74328,0.00013,20.992]
[1779890502589,38.25,75070.18,0.0,0.74328,0.00013,20.992]
[1779890502590,38.25,75063.6,0.0,0.74243,0.00013,21.0264]
[1779890504555,38.25,75066.04,0.0,0.74274,0.00013,21.01372]
[1779890505075,38.25,75066.04,0.0,0.74274,0.00013,21.01372]
[1779890506569,38.25,75061.92,0.0,0.74221,0.00013,21.03529]
[1779890507576,38.25,75057.32,0.0,0.74161,0.00013,21.05926]
[1779890509590,38.25,75049.53,0.0,0.7406,0.00013,21.09973]
[1779890511606,38.25,75055.61,0.0,0.74139,0.00013,21.06811]
[1779890512614,38.25,75064.44,0.0,0.74253,0.00013,21.02213]
[1779890513472,38.25,75064.44,0.0,0.74253,0.00013,21.02213]
[1779890513621,38.25,75068.02,0.0,0.743,0.00013,21.00348]
[1779890517649,38.25,75064.29,0.0,0.74251,0.00013,21.02315]
[1779890519663,38.25,75069.41,0.0,0.74317,0.00013,20.9965]
[1779890520670,38.25,75074.11,0.0,0.74378,0.00013,20.97198]
[1779890521206,38.25,75074.11,0.0,0.74378,0.00013,20.97198]
[1779890526713,38.25,75068.52,0.0,0.74304,0.00013,21.00176]
[1779890527720,38.25,75059.36,0.0,0.74185,0.00013,21.04956]
[1779890528539,38.25,75059.36,0.0,0.74185,0.00013,21.04956]
[1779890528727,38.25,75051.05,0.0,0.74077,0.00013,21.09275]
[1779890530742,38.25,75058.38,0.0,0.74173,0.00013,21.05464]
[1779890531403,38.25,75058.38,0.0,0.74173,0.00013,21.05464]
[1779890531749,38.25,75062.95,0.0,0.74232,0.00013,21.03087]
[1779890535777,38.25,75071.76,0.0,0.74345,0.00013,20.98506]
[1779890537791,38.25,75068.1,0.0,0.74298,0.00013,21.00434]
[1779890538798,38.25,75055.53,0.0,0.74135,0.00013,21.06988]
[1779890539473,38.25,75055.53,0.0,0.74135,0.00013,21.06988]
[1779890539805,38.25,75051.51,0.0,0.74082,0.00013,21.09076]
[1779890540812,38.25,75048.76,0.0,0.74047,0.00013,21.10501]
[1779890543834,38.25,75044.13,0.0,0.73987,0.00013,21.1289]
[1779890544841,38.25,75041.52,0.0,0.73953,0.00013,21.14235]
[1779890545848,38.25,75038.44,0.0,0.73913,0.00013,21.1582]
[1779890547875,38.25,75048.37,0.0,0.74042,0.00013,21.1067]
[1779890548882,38.25,75051.75,0.0,0.74086,0.00013,21.08915]
[1779890550901,38.25,75055.59,0.0,0.74136,0.00013,21.0692]
[1779890551908,38.25,75068.08,0.0,0.74301,0.00013,21.00042]
[1779890552602,38.25,75068.08,0.0,0.74301,0.00013,21.00042]
[1779890552914,38.25,75074.18,0.0,0.7438,0.00013,20.96855]
[1779890556944,38.25,75076.71,0.0,0.74412,0.00013,20.95557]
[1779890557951,38.25,75083.08,0.0,0.74494,0.00013,20.92223]
[1779890560974,38.25,75078.77,0.0,0.74437,0.00013,20.94516]
[1779890563996,38.26,75069.85,0.0,0.74322,0.00013,20.99208]
[1779890565008,38.26,75079.25,0.0,0.74443,0.00013,20.94293]
[1779890566010,38.26,75091.03,0.0,0.74594,0.00013,20.88108]
[1779890567017,38.26,75095.17,0.0,0.74648,0.00013,20.8593]
[1779890571045,38.26,75097.99,0.0,0.74683,0.00013,20.84466]
[1779890574066,38.26,75093.2,0.0,0.74621,0.00013,20.87015]
[1779890575163,38.26,75081.84,0.0,0.74475,0.00013,20.92989]
[1779890576118,38.26,75079.58,0.0,0.74445,0.00013,20.94187]
[1779890577993,38.26,75079.58,0.0,0.74445,0.00013,20.94187]
[1779890577111,38.26,75082.91,0.0,0.74488,0.00013,20.9244]
[1779890578226,38.26,75082.91,0.0,0.74488,0.00013,20.9244]
[1779890578258,38.26,75090.36,0.0,0.74584,0.00013,20.88537]
[1779890579145,38.26,75100.65,0.0,0.74716,0.00013,20.83113]
[1779890580152,38.26,75099.68,0.0,0.74702,0.00013,20.83708]
[1779890581160,38.26,75094.82,0.0,0.74639,0.00013,20.8628]
[1779890582092,38.26,75094.82,0.0,0.74639,0.00013,20.8628]
[1779890584235,38.26,75086.35,0.0,0.7453,0.00013,20.90753]
[1779890585771,38.26,75083.9,0.0,0.74498,0.00013,20.92047]
[1779890585780,38.26,75083.9,0.0,0.74498,0.00013,20.92047]
[1779890585969,38.26,75083.9,0.0,0.74498,0.00013,20.92047]
[1779890586555,38.26,75084.48,0.0,0.74505,0.00013,20.91755]
[1779890586607,38.26,75084.48,0.0,0.74505,0.00013,20.91755]
[1779890586719,38.26,75084.48,0.0,0.74505,0.00013,20.91755]
[1779890586812,38.26,75084.53,0.0,0.74506,0.00013,20.91735]
[1779890589221,38.27,75094.96,0.0,0.7464,0.00013,20.86261]
[1779890590228,38.27,75119.26,0.0,0.74951,0.00013,20.73398]
[1779890591240,38.27,75125.1,0.0,0.75025,0.00013,20.70301]
[1779890596270,38.27,75119.28,0.0,0.74949,0.00013,20.73479]
[1779890601305,38.27,75119.4,0.0,0.74948,0.00013,20.73501]
[1779890604326,38.27,75124.33,0.0,0.7501,0.00013,20.70913]
[1779890609362,38.28,75119.71,0.0,0.7495,0.00013,20.73443]
[1779890610371,38.28,75104.53,0.0,0.74756,0.00013,20.81505]
[1779890611377,38.28,75089.38,0.0,0.74563,0.00013,20.8914]
[1779890612384,38.29,75089.63,0.0,0.74563,0.00013,20.89179]
[1779890613391,38.29,75096.4,0.0,0.74649,0.00013,20.8562]
[1779890618426,38.29,75090.06,0.0,0.74566,0.00013,20.89022]
[1779890621448,38.29,75085.17,0.0,0.74503,0.00013,20.9161]
[1779890622454,38.29,75077.41,0.0,0.74403,0.00013,20.95681]
[1779890623461,38.29,75071.55,0.0,0.74327,0.00013,20.98744]
[1779890625475,38.29,75065.94,0.0,0.74255,0.00013,21.01667]
[1779890630512,38.29,75068.69,0.0,0.74291,0.00013,21.00204]
[1779890632526,38.29,75062.61,0.0,0.74213,0.00013,21.03364]
[1779890637561,38.29,75074.78,0.0,0.74371,0.00013,20.96988]
[1779890638568,38.29,75080.18,0.0,0.7444,0.00013,20.94162]
[1779890641589,38.29,75085.07,0.0,0.74503,0.00013,20.91607]
[1779890642597,38.29,75089.85,0.0,0.74565,0.00013,20.89098]
[1779890643611,38.29,75089.85,0.0,0.74565,0.00013,20.89098]
[1779890644714,38.29,75078.11,0.0,0.74413,0.00013,20.95271]
[1779890645721,38.29,75070.4,0.0,0.74313,0.00013,20.99302]
[1779890646728,38.29,75061.23,0.0,0.74195,0.00013,21.04084]
[1779890647498,38.29,75061.23,0.0,0.74195,0.00013,21.04084]
[1779890654642,38.29,75068.11,0.0,0.74284,0.00013,21.00505]
[1779890654665,38.29,75068.11,0.0,0.74284,0.00013,21.00505]
[1779890654733,38.29,75068.11,0.0,0.74284,0.00013,21.00505]
[1779890659982,38.29,75071.98,0.0,0.74333,0.00013,20.98515]
[1779890660107,38.29,75071.98,0.0,0.74333,0.00013,20.98515]
[1779890660218,38.29,75071.9,0.0,0.74332,0.00013,20.98563]
[1779890665861,38.29,75078.6,0.0,0.74417,0.00013,20.95098]
[1779890667572,38.29,75079.54,0.0,0.74429,0.00013,20.94609]
[1779890667613,38.29,75079.54,0.0,0.74429,0.00013,20.94609]
[1779890667724,38.29,75079.54,0.0,0.74429,0.00013,20.94609]
[1779890668684,38.29,75079.5,0.0,0.74429,0.00013,20.94632]
[1779890668721,38.29,75079.5,0.0,0.74429,0.00013,20.94632]
[1779890668741,38.29,75079.5,0.0,0.74429,0.00013,20.94632]
[1779890668882,38.29,75079.08,0.0,0.74423,0.00013,20.94855]
[1779890669509,38.29,75079.08,0.0,0.74423,0.00013,20.94855]
[1779890669739,38.29,75079.08,0.0,0.74423,0.00013,20.94855]
[1779890669890,38.29,75086.58,0.0,0.7452,0.00013,20.90926]
[1779890670900,38.29,75099.97,0.0,0.74692,0.00013,20.83887]
[1779890671905,38.29,75111.29,0.0,0.74839,0.00013,20.77544]
[1779890672912,38.29,75113.7,0.0,0.74869,0.00013,20.7628]
[1779890676944,38.3,75095.78,0.0,0.74639,0.00013,20.85809]
[1779890677951,38.3,75092.64,0.0,0.74598,0.00013,20.87466]
[1779890680972,38.3,75085.35,0.0,0.74504,0.00013,20.91324]
[1779890683994,38.3,75092.29,0.0,0.74593,0.00013,20.87698]
[1779890688747,38.3,75090.7,0.0,0.74571,0.00013,20.88569]
[1779890688768,38.3,75090.7,0.0,0.74571,0.00013,20.88569]
[1779890688971,38.3,75090.7,0.0,0.74571,0.00013,20.88569]
[1779890692794,38.3,75091.98,0.0,0.74587,0.00013,20.8794]
[1779890692861,38.3,75091.98,0.0,0.74587,0.00013,20.8794]
[1779890692970,38.3,75091.98,0.0,0.74587,0.00013,20.8794]
[1779890696304,38.3,75096.15,0.0,0.74639,0.00013,20.8579]
[1779890696363,38.3,75096.15,0.0,0.74639,0.00013,20.8579]
[1779890696475,38.3,75096.15,0.0,0.74639,0.00013,20.8579]
[1779890699141,38.31,75091.1,0.0,0.74574,0.00013,20.8847]
[1779890699160,38.31,75091.1,0.0,0.74574,0.00013,20.8847]
[1779890699218,38.31,75088.91,0.0,0.74545,0.00013,20.89628]
[1779890700474,38.31,75089.36,0.0,0.74551,0.00013,20.89398]
[1779890700690,38.31,75089.36,0.0,0.74551,0.00013,20.89398]
[1779890700718,38.31,75089.36,0.0,0.74551,0.00013,20.89398]
[1779890701114,38.31,75091.12,0.0,0.74574,0.00013,20.8848]
[1779890703129,38.31,75075.27,0.0,0.74369,0.00013,20.96801]
[1779890704135,38.31,75069.99,0.0,0.74301,0.00013,20.99558]
[1779890708163,38.31,75076.16,0.0,0.74381,0.00013,20.96333]
[1779890709170,38.31,75084.75,0.0,0.74491,0.00013,20.91839]
[1779890711184,38.31,75088.06,0.0,0.74534,0.00013,20.90118]
[1779890712243,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890712266,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890712472,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890712880,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890712932,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890712972,38.31,75088.62,0.0,0.74541,0.00013,20.89833]
[1779890713198,38.31,75088.87,0.0,0.74544,0.00013,20.89711]
[1779890714113,38.31,75088.87,0.0,0.74544,0.00013,20.89711]
[1779890714205,38.31,75075.33,0.0,0.74369,0.00013,20.96812]
[1779890715212,38.31,75064.61,0.0,0.7423,0.00013,21.02407]
[1779890716219,38.31,75066.26,0.0,0.74252,0.00013,21.01549]
[1779890717747,38.31,75064.14,0.0,0.74224,0.00013,21.02654]
[1779890725291,38.31,75060.28,0.0,0.74174,0.00013,21.04661]
[1779890728380,38.31,75062.01,0.0,0.74197,0.00013,21.03759]
[1779890728470,38.31,75062.01,0.0,0.74197,0.00013,21.03759]
[1779890728500,38.31,75062.01,0.0,0.74197,0.00013,21.03759]
[1779890729833,38.31,75062.15,0.0,0.74198,0.00013,21.03686]
[1779890729986,38.31,75062.15,0.0,0.74198,0.00013,21.03686]
[1779890730050,38.31,75054.99,0.0,0.74106,0.00013,21.07398]
[1779890732342,38.31,75062.25,0.0,0.74202,0.00013,21.03251]
[1779890734632,38.31,75061.78,0.0,0.74196,0.00013,21.03496]
[1779890734724,38.31,75061.78,0.0,0.74196,0.00013,21.03496]
[1779890734798,38.31,75061.78,0.0,0.74196,0.00013,21.03496]
[1779890734924,38.31,75061.78,0.0,0.74196,0.00013,21.03496]
[1779890734976,38.31,75061.78,0.0,0.74196,0.00013,21.03496]
[1779890737377,38.31,75056.86,0.0,0.74132,0.00013,21.06054]
[1779890738384,38.31,75047.39,0.0,0.74009,0.00013,21.10955]
[1779890739499,38.31,75047.39,0.0,0.74009,0.00013,21.10955]
[1779890742438,38.31,75049.74,0.0,0.74041,0.00013,21.09719]
[1779890744513,38.31,75051.44,0.0,0.74063,0.00013,21.08831]
[1779890746533,38.31,75058.28,0.0,0.74152,0.00013,21.05278]
[1779890749461,38.31,75051.35,0.0,0.74062,0.00013,21.08869]
[1779890750629,38.31,75051.35,0.0,0.74062,0.00013,21.08869]
[1779890750664,38.31,75047.87,0.0,0.74017,0.00013,21.10663]
[1779890751541,38.31,75047.87,0.0,0.74017,0.00013,21.10663]
[1779890751592,38.31,75047.87,0.0,0.74017,0.00013,21.10663]
[1779890751625,38.31,75047.87,0.0,0.74017,0.00013,21.10663]
[1779890751717,38.31,75047.87,0.0,0.74017,0.00013,21.10663]
[1779890753490,38.31,75036.42,0.0,0.73868,0.00013,21.16554]
[1779890754501,38.31,75024.74,0.0,0.73716,0.00013,21.2254]
[1779890755508,38.31,75012.4,0.0,0.73554,0.00013,21.28837]
[1779890756514,38.31,75006.11,0.0,0.73471,0.00013,21.32034]
[1779890757522,38.31,75003.3,0.0,0.73435,0.00013,21.3345]
[1779890760560,38.3,75000.27,0.0,0.73396,0.00013,21.34942]
[1779890765602,38.3,75002.2,0.0,0.73423,0.00013,21.3388]
[1779890770640,38.29,75005.07,0.0,0.73463,0.00013,21.32329]
[1779890773672,38.29,75010.26,0.0,0.73533,0.00013,21.29647]
[1779890776987,38.29,75005.62,0.0,0.73472,0.00013,21.31981]
[1779890777042,38.29,75005.62,0.0,0.73472,0.00013,21.31981]
[1779890777219,38.29,75005.62,0.0,0.73472,0.00013,21.31981]
[1779890781737,38.29,74996.64,0.0,0.73356,0.00013,21.36451]
[1779890782741,38.29,74990.47,0.0,0.73275,0.00013,21.39553]
[1779890786344,38.28,74988.47,0.0,0.7325,0.00013,21.40517]
[1779890786434,38.28,74989.51,0.0,0.73264,0.00013,21.39969]
[1779890786478,38.28,74989.51,0.0,0.73264,0.00013,21.39969]
[1779890787424,38.28,74988.71,0.0,0.73254,0.00013,21.4035]
[1779890787435,38.28,74988.71,0.0,0.73254,0.00013,21.4035]
[1779890787468,38.28,74988.71,0.0,0.73254,0.00013,21.4035]
[1779890787776,38.28,74988.46,0.0,0.73252,0.00013,21.40453]
[1779890790724,38.28,74987.35,0.0,0.73238,0.00013,21.40966]
[1779890790777,38.28,74987.35,0.0,0.73238,0.00013,21.40966]
[1779890790977,38.28,74987.35,0.0,0.73238,0.00013,21.40966]
[1779890791806,38.28,74975.17,0.0,0.73079,0.00013,21.46716]
[1779890792813,38.28,74971.42,0.0,0.7303,0.00013,21.48602]
[1779890794828,38.28,74977.23,0.0,0.73107,0.00013,21.45683]
[1779890796843,38.28,74971.67,0.0,0.73034,0.00013,21.48419]
[1779890798860,38.27,74963.05,0.0,0.7292,0.00013,21.52703]
[1779890803895,38.27,74962.5,0.0,0.72913,0.00013,21.52976]
[1779890805595,38.27,74961.14,0.0,0.72895,0.00013,21.53655]
[1779890805642,38.27,74961.14,0.0,0.72895,0.00013,21.53655]
[1779890805706,38.27,74961.14,0.0,0.72895,0.00013,21.53655]
[1779890805725,38.27,74961.14,0.0,0.72895,0.00013,21.53655]
[1779890809938,38.27,74968.73,0.0,0.72996,0.00013,21.49861]
[1779890812959,38.27,74975.67,0.0,0.7309,0.00013,21.46292]
[1779890813967,38.27,74983.9,0.0,0.732,0.00013,21.42124]
[1779890815983,38.27,74986.21,0.0,0.73232,0.00013,21.40914]
[1779890821029,38.26,74975.02,0.0,0.73085,0.00013,21.46509]
[1779890824073,38.26,74965.03,0.0,0.72952,0.00013,21.51511]
[1779890826266,38.26,74960.62,0.0,0.72893,0.00013,21.53708]
[1779890826288,38.26,74960.62,0.0,0.72893,0.00013,21.53708]
[1779890826390,38.26,74960.62,0.0,0.72893,0.00013,21.53708]
[1779890826481,38.26,74958.38,0.0,0.72864,0.00013,21.54817]
[1779890827783,38.26,74956.95,0.0,0.72845,0.00013,21.55521]
[1779890827825,38.26,74956.95,0.0,0.72845,0.00013,21.55521]
[1779890828002,38.26,74956.95,0.0,0.72845,0.00013,21.55521]
[1779890829106,38.26,74967.94,0.0,0.72992,0.00013,21.50013]
[1779890832164,38.26,74965.39,0.0,0.72958,0.00013,21.5128]
[1779890832187,38.26,74965.39,0.0,0.72958,0.00013,21.5128]
[1779890832230,38.26,74965.39,0.0,0.72958,0.00013,21.5128]
[1779890833134,38.26,74972.46,0.0,0.73052,0.00013,21.47727]
[1779890837905,38.26,74976.24,0.0,0.73103,0.00013,21.45823]
[1779890837949,38.26,74976.24,0.0,0.73103,0.00013,21.45823]
[1779890837967,38.26,74976.24,0.0,0.73103,0.00013,21.45823]
[1779890838017,38.26,74976.24,0.0,0.73103,0.00013,21.45823]
[1779890838169,38.26,74976.2,0.0,0.73102,0.00013,21.45843]
[1779890840183,38.26,74985.43,0.0,0.73224,0.00013,21.41195]
[1779890842155,38.26,74986.74,0.0,0.73242,0.00013,21.40511]
[1779890842207,38.26,74986.74,0.0,0.73242,0.00013,21.40511]
[1779890842208,38.26,74986.74,0.0,0.73242,0.00013,21.40511]
[1779890842228,38.26,74986.74,0.0,0.73242,0.00013,21.40511]
[1779890842781,38.26,74986.62,0.0,0.73241,0.00013,21.4055]
[1779890845219,38.25,74992.68,0.0,0.73323,0.00013,21.3742]
[1779890848925,38.25,74991.19,0.0,0.73305,0.00013,21.38116]
[1779890848969,38.25,74991.19,0.0,0.73305,0.00013,21.38116]
[1779890849024,38.25,74991.19,0.0,0.73305,0.00013,21.38116]
[1779890852469,38.25,74992.67,0.0,0.73329,0.00013,21.36918]
[1779890856260,38.25,74990.77,0.0,0.73305,0.00013,21.37822]
[1779890856278,38.25,74990.77,0.0,0.73305,0.00013,21.37822]
[1779890856312,38.25,74990.77,0.0,0.73305,0.00013,21.37822]
[1779890856472,38.24,74991.01,0.0,0.73309,0.00013,21.3768]
[1779890859316,38.24,75004.95,0.0,0.73494,0.00013,21.30547]
[1779890861331,38.24,74990.83,0.0,0.73307,0.00013,21.37719]
[1779890862339,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862630,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862728,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862832,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862838,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862928,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890862972,38.24,74989.23,0.0,0.73287,0.00013,21.38509]
[1779890867033,38.24,74986.6,0.0,0.73254,0.00013,21.3976]
[1779890867092,38.24,74986.6,0.0,0.73254,0.00013,21.3976]
[1779890867220,38.24,74986.6,0.0,0.73254,0.00013,21.3976]
[1779890869940,38.23,74990.64,0.0,0.73308,0.00013,21.3768]
[1779890869965,38.23,74990.64,0.0,0.73308,0.00013,21.3768]
[1779890869992,38.23,74990.64,0.0,0.73308,0.00013,21.3768]
[1779890870216,38.23,74990.64,0.0,0.73308,0.00013,21.3768]
[1779890870396,38.23,74991.16,0.0,0.73316,0.00013,21.37396]
[1779890873485,38.23,74995.11,0.0,0.73369,0.00013,21.3536]
[1779890873722,38.23,74995.11,0.0,0.73369,0.00013,21.3536]
[1779890874074,38.23,74995.11,0.0,0.73369,0.00013,21.3536]
[1779890874640,38.23,74972.44,0.0,0.73069,0.00013,21.4679]
[1779890875499,38.23,74972.44,0.0,0.73069,0.00013,21.4679]
[1779890875532,38.23,74933.2,0.0,0.72545,0.00013,21.66344]
[1779890877160,38.23,74933.2,0.0,0.72545,0.00013,21.66344]
[1779890877232,38.23,74904.78,0.0,0.72163,0.00014,21.80235]
[1779890877829,38.23,74904.78,0.0,0.72163,0.00014,21.80235]
[1779890878114,38.23,74904.78,0.0,0.72163,0.00014,21.80235]
[1779890878157,38.23,74904.78,0.0,0.72163,0.00014,21.80235]
[1779890878362,38.23,74904.78,0.0,0.72163,0.00014,21.80235]
[1779890878423,38.23,74895.03,0.0,0.72032,0.00014,21.84939]
[1779890879119,38.23,74895.03,0.0,0.72032,0.00014,21.84939]
[1779890879171,38.23,74895.03,0.0,0.72032,0.00014,21.84939]
[1779890879192,38.23,74895.03,0.0,0.72032,0.00014,21.84939]
[1779890879247,38.23,74895.03,0.0,0.72032,0.00014,21.84939]
[1779890879318,38.23,74895.35,0.0,0.72037,0.00014,21.84752]
[1779890879484,38.23,74900.3,0.0,0.72104,0.00014,21.8235]
[1779890880491,38.22,74902.66,0.0,0.72137,0.00014,21.81174]
[1779890882512,38.22,74897.95,0.0,0.72074,0.00014,21.83407]
[1779890884526,38.22,74894.62,0.0,0.72031,0.00014,21.84962]
[1779890886542,38.22,74892.51,0.0,0.72004,0.00014,21.85923]
[1779890887549,38.22,74890.37,0.0,0.71975,0.00014,21.86959]
[1779890888556,38.22,74888.06,0.0,0.71943,0.00014,21.88076]
[1779890890571,38.22,74889.9,0.0,0.71968,0.00014,21.87185]
[1779890891595,38.22,74899.07,0.0,0.72093,0.00014,21.82739]
[1779890892591,38.21,74913.94,0.0,0.72295,0.00013,21.75456]
[1779890893598,38.21,74916.33,0.0,0.72328,0.00013,21.74257]
[1779890894605,38.21,74913.8,0.0,0.72294,0.00013,21.75475]
[1779890897626,38.21,74910.21,0.0,0.72247,0.00014,21.77168]
[1779890898633,38.21,74905.55,0.0,0.72185,0.00014,21.79421]
[1779890899640,38.21,74902.68,0.0,0.72147,0.00014,21.80796]
[1779890901657,38.2,74899.48,0.0,0.72105,0.00014,21.82301]
[1779890902664,38.2,74897.58,0.0,0.7208,0.00014,21.83198]
[1779890903671,38.2,74895.8,0.0,0.72055,0.00014,21.84067]
[1779890907699,38.2,74898.04,0.0,0.72085,0.00014,21.8299]
[1779890909894,38.2,74899.44,0.0,0.72105,0.00014,21.8228]
[1779890910013,38.2,74899.44,0.0,0.72105,0.00014,21.8228]
[1779890910061,38.2,74899.44,0.0,0.72105,0.00014,21.8228]
[1779890910115,38.2,74899.84,0.0,0.72112,0.00014,21.8203]
[1779890910725,38.2,74899.84,0.0,0.72112,0.00014,21.8203]
[1779890910775,38.2,74901.41,0.0,0.72133,0.00014,21.81266]
[1779890914751,38.19,74895.59,0.0,0.72059,0.00014,21.83626]
[1779890915757,38.19,74883.86,0.0,0.719,0.00014,21.89307]
[1779890916764,38.19,74875.92,0.0,0.71792,0.00014,21.93131]
[1779890917772,38.19,74869.23,0.0,0.71701,0.00014,21.96336]
[1779890918781,38.19,74865.83,0.0,0.71655,0.00014,21.97953]
[1779890923816,38.19,74863.18,0.0,0.7162,0.00014,21.99161]
[1779890926838,38.19,74854.17,0.0,0.71498,0.00014,22.03421]
[1779890931873,38.18,74855.31,0.0,0.71515,0.00014,22.02806]
[1779890933888,38.18,74862.19,0.0,0.7161,0.00014,21.99499]
[1779890934904,38.18,74866.61,0.0,0.71671,0.00014,21.97374]
[1779890935909,38.18,74880.14,0.0,0.71856,0.00014,21.9086]
[1779890936916,38.18,74880.83,0.0,0.71866,0.00014,21.90521]
[1779890941957,38.18,74882.34,0.0,0.71887,0.00014,21.89758]
[1779890943975,38.18,74888.71,0.0,0.71974,0.00014,21.86665]
[1779890949011,38.17,74890.04,0.0,0.71993,0.00014,21.86001]
[1779890951051,38.17,74887.52,0.0,0.71958,0.00014,21.87213]
[1779890956098,38.17,74885.67,0.0,0.71934,0.00014,21.88084]
[1779890957108,38.17,74871.6,0.0,0.71742,0.00014,21.94862]
[1779890958113,38.17,74862.6,0.0,0.7162,0.00014,21.99165]
[1779890960126,38.17,74865.78,0.0,0.71664,0.00014,21.97615]
[1779890961133,38.17,74868.38,0.0,0.717,0.00014,21.96353]
[1779890964834,38.17,74866.22,0.0,0.71671,0.00014,21.97348]
[1779890964883,38.17,74866.22,0.0,0.71671,0.00014,21.97348]
[1779890964885,38.17,74866.22,0.0,0.71671,0.00014,21.97348]
[1779890964970,38.17,74866.22,0.0,0.71671,0.00014,21.97348]
[1779890965161,38.17,74867.45,0.0,0.71689,0.00014,21.96742]
[1779890969189,38.16,74870.23,0.0,0.71728,0.00014,21.95347]
[1779890970196,38.16,74875.65,0.0,0.71803,0.00014,21.92727]
[1779890974225,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890974998,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975005,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975152,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975192,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975222,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975244,38.16,74873.15,0.0,0.71772,0.00014,21.93516]
[1779890975253,38.16,74873.43,0.0,0.71776,0.00014,21.93373]
[1779890980270,38.16,74873.99,0.0,0.71785,0.00014,21.9306]
[1779890981278,38.16,74878.61,0.0,0.71848,0.00014,21.90821]
[1779890982285,38.15,74882.37,0.0,0.719,0.00014,21.88995]
[1779890984299,38.15,74885.06,0.0,0.71937,0.00014,21.87675]
[1779890985306,38.15,74888.36,0.0,0.71982,0.00014,21.86068]
[1779890986313,38.15,74891.3,0.0,0.72022,0.00014,21.84636]
[1779890988327,38.15,74885.61,0.0,0.71945,0.00014,21.87383]
[1779890993172,38.15,74886.97,0.0,0.71965,0.00014,21.86691]
[1779890993225,38.15,74886.97,0.0,0.71965,0.00014,21.86691]
[1779890993252,38.15,74886.97,0.0,0.71965,0.00014,21.86691]
[1779890993474,38.15,74886.97,0.0,0.71965,0.00014,21.86691]
[1779890993487,38.15,74887.4,0.0,0.71971,0.00014,21.86474]
[1779890999404,38.15,74888.68,0.0,0.71989,0.00014,21.85808]
[1779891000415,38.15,74893.11,0.0,0.7205,0.00014,21.8365]
[1779891000762,38.15,74893.11,0.0,0.7205,0.00014,21.8365]
[1779891001421,38.15,74898.51,0.0,0.72123,0.00014,21.81017]
[1779891003439,38.14,74894.72,0.0,0.72073,0.00014,21.82804]
[1779891004443,38.14,74886.59,0.0,0.71963,0.00014,21.86752]
[1779891005450,38.14,74877.5,0.0,0.71839,0.00014,21.91143]
[1779891006457,38.14,74880.18,0.0,0.71876,0.00014,21.89842]
[1779891007463,38.14,74884.98,0.0,0.71942,0.00014,21.87502]
[1779891008587,38.14,74884.98,0.0,0.71942,0.00014,21.87502]
[1779891008687,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891008728,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891008761,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891009364,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891009415,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891009467,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891009480,38.14,74882.91,0.0,0.71914,0.00014,21.88487]
[1779891009569,38.14,74880.59,0.0,0.71883,0.00014,21.8959]
[1779891012498,38.14,74875.12,0.0,0.7181,0.00014,21.92174]
[1779891013505,38.14,74867.56,0.0,0.71707,0.00014,21.95801]
[1779891014512,38.14,74864.95,0.0,0.71671,0.00014,21.9704]
[1779891018540,38.13,74861.78,0.0,0.71629,0.00014,21.98504]
[1779891020579,38.13,74851.63,0.0,0.71491,0.00014,22.03319]
[1779891022572,38.13,74845.19,0.0,0.71403,0.00014,22.06369]
[1779891024586,38.13,74851.26,0.0,0.71486,0.00014,22.03498]
[1779891029622,38.13,74850.94,0.0,0.71482,0.00014,22.03649]
[1779891034782,38.13,74852.02,0.0,0.71499,0.00014,22.02771]
[1779891034796,38.13,74852.02,0.0,0.71499,0.00014,22.02771]
[1779891034834,38.13,74852.02,0.0,0.71499,0.00014,22.02771]
[1779891034967,38.13,74852.02,0.0,0.71499,0.00014,22.02771]
[1779891035068,38.13,74852.28,0.0,0.71502,0.00014,22.02649]
[1779891039699,38.13,74849.15,0.0,0.71459,0.00014,22.04145]
[1779891042423,38.13,74846.5,0.0,0.71423,0.00014,22.05405]
[1779891042475,38.13,74846.5,0.0,0.71423,0.00014,22.05405]
[1779891042489,38.13,74846.5,0.0,0.71423,0.00014,22.05405]
[1779891042574,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891042669,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891042719,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891042799,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891042851,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891042972,38.13,74844.6,0.0,0.71397,0.00014,22.06305]
[1779891043058,38.13,74845.54,0.0,0.7141,0.00014,22.05858]
[1779891046749,38.13,74842.06,0.0,0.71361,0.00014,22.07535]
[1779891048065,38.13,74842.06,0.0,0.71361,0.00014,22.07535]
[1779891048119,38.13,74842.06,0.0,0.71361,0.00014,22.07535]
[1779891048124,38.13,74842.06,0.0,0.71361,0.00014,22.07535]
[1779891048224,38.13,74842.06,0.0,0.71361,0.00014,22.07535]
[1779891048252,38.13,74838.71,0.0,0.71314,0.00014,22.09135]
[1779891049770,38.13,74833.76,0.0,0.71246,0.00014,22.11479]
[1779891050777,38.13,74830.41,0.0,0.712,0.00014,22.13062]
[1779891053555,38.13,74830.94,0.0,0.71207,0.00014,22.12815]
[1779891053591,38.13,74830.94,0.0,0.71207,0.00014,22.12815]
[1779891053568,38.14,74830.83,0.0,0.71205,0.00014,22.12873]
[1779891053724,38.14,74830.83,0.0,0.71205,0.00014,22.12873]
[1779891053798,38.14,74829.7,0.0,0.7119,0.00014,22.13405]
[1779891057826,38.14,74833.2,0.0,0.71238,0.00014,22.11767]
[1779891060580,38.14,74834.76,0.0,0.71259,0.00014,22.11034]
[1779891060626,38.14,74834.76,0.0,0.71259,0.00014,22.11034]
[1779891060724,38.14,74835.25,0.0,0.71266,0.00014,22.10807]
[1779891060847,38.14,74834.75,0.0,0.71259,0.00014,22.11048]
[1779891065981,38.14,74834.56,0.0,0.71256,0.00014,22.11157]
[1779891066061,38.14,74834.56,0.0,0.71256,0.00014,22.11157]
[1779891066128,38.14,74834.56,0.0,0.71256,0.00014,22.11157]
[1779891066223,38.14,74834.56,0.0,0.71256,0.00014,22.11157]
[1779891066298,38.14,74835.16,0.0,0.71264,0.00014,22.10882]
[1779891069911,38.14,74832.06,0.0,0.71221,0.00014,22.12359]
[1779891071897,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891071903,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891071976,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891071978,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891072271,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891072423,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891072557,38.14,74831.94,0.0,0.71219,0.00014,22.12419]
[1779891072628,38.14,74833.72,0.0,0.71243,0.00014,22.11589]
[1779891072932,38.14,74842.26,0.0,0.71361,0.00014,22.07553]
[1779891073939,38.14,74845.52,0.0,0.71405,0.00014,22.06012]
[1779891075954,38.14,74849.46,0.0,0.71459,0.00014,22.04161]
[1779891077972,38.14,74837.29,0.0,0.71291,0.00014,22.09952]
[1779891080365,38.14,74835.42,0.0,0.71265,0.00014,22.10846]
[1779891080386,38.14,74835.42,0.0,0.71265,0.00014,22.10846]
[1779891080503,38.14,74835.42,0.0,0.71265,0.00014,22.10846]
[1779891080631,38.14,74835.42,0.0,0.71265,0.00014,22.10846]
[1779891080570,38.14,74835.84,0.0,0.7127,0.00014,22.10661]
[1779891081379,38.14,74835.84,0.0,0.7127,0.00014,22.10661]
[1779891081481,38.14,74840.06,0.0,0.71328,0.00014,22.08674]
[1779891082662,38.14,74855.68,0.0,0.71543,0.00014,22.0126]
[1779891083013,38.15,74864.14,0.0,0.71658,0.00014,21.97228]
[1779891085669,38.15,74858.84,0.0,0.71585,0.00014,21.99771]
[1779891087404,38.15,74858.19,0.0,0.71576,0.00014,22.00095]
[1779891087413,38.15,74858.19,0.0,0.71576,0.00014,22.00095]
[1779891087485,38.15,74858.19,0.0,0.71576,0.00014,22.00095]
[1779891087577,38.15,74857.41,0.0,0.71565,0.00014,22.0048]
[1779891089480,38.15,74856.83,0.0,0.71557,0.00014,22.0077]
[1779891089576,38.15,74857.62,0.0,0.71567,0.00014,22.00406]
[1779891091072,38.15,74861.34,0.0,0.7162,0.00014,21.9829]
[1779891092415,38.15,74861.34,0.0,0.7162,0.00014,21.9829]
[1779891092437,38.15,74873.09,0.0,0.71781,0.00014,21.92643]
[1779891093100,38.15,74867.27,0.0,0.71701,0.00014,21.9546]
[1779891094108,38.15,74855.67,0.0,0.71542,0.00014,22.01]
[1779891095115,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891095827,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891095877,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891095896,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891095926,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891096151,38.15,74853.78,0.0,0.71517,0.00014,22.01887]
[1779891096216,38.15,74852.5,0.0,0.71499,0.00014,22.02482]
[1779891098136,38.15,74856.31,0.0,0.71552,0.00014,22.00667]
[1779891102585,38.15,74856.25,0.0,0.71549,0.00014,22.00745]
[1779891102639,38.15,74856.25,0.0,0.71549,0.00014,22.00745]
[1779891102684,38.15,74856.28,0.0,0.71549,0.00014,22.00747]
[1779891102725,38.15,74856.28,0.0,0.71549,0.00014,22.00747]
[1779891103171,38.15,74856.02,0.0,0.71545,0.00014,22.00887]
[1779891105185,38.15,74863.7,0.0,0.71651,0.00014,21.97214]
[1779891108205,38.15,74867.4,0.0,0.71702,0.00014,21.95412]
[1779891109213,38.15,74870.73,0.0,0.71748,0.00014,21.93805]
[1779891110610,38.15,74870.73,0.0,0.71748,0.00014,21.93805]
[1779891110617,38.15,74870.73,0.0,0.71748,0.00014,21.93805]
[1779891110685,38.15,74870.73,0.0,0.71748,0.00014,21.93805]
[1779891110664,38.15,74873.88,0.0,0.71791,0.00014,21.92284]
[1779891110724,38.15,74873.88,0.0,0.71791,0.00014,21.92284]
[1779891111227,38.15,74873.97,0.0,0.71792,0.00014,21.92235]
[1779891112234,38.15,74868.6,0.0,0.71719,0.00014,21.94812]
[1779891117269,38.15,74868.21,0.0,0.71715,0.00014,21.9496]
[1779891118383,38.15,74868.21,0.0,0.71715,0.00014,21.9496]
[1779891118421,38.15,74868.21,0.0,0.71715,0.00014,21.9496]
[1779891118472,38.15,74868.21,0.0,0.71715,0.00014,21.9496]
[1779891118476,38.15,74868.21,0.0,0.71715,0.00014,21.9496]
[1779891118522,38.15,74865.12,0.0,0.71673,0.00014,21.96434]
[1779891120290,38.15,74855.99,0.0,0.71548,0.00014,22.0078]
[1779891124671,38.14,74854.87,0.0,0.71534,0.00014,22.01273]
[1779891124699,38.14,74854.87,0.0,0.71534,0.00014,22.01273]
[1779891124789,38.14,74854.83,0.0,0.71534,0.00014,22.01279]
[1779891125325,38.14,74856.56,0.0,0.71558,0.00014,22.0044]
[1779891127971,38.14,74858.33,0.0,0.71583,0.00014,21.9957]
[1779891128345,38.14,74857.67,0.0,0.71574,0.00014,21.99874]
[1779891133069,38.14,74855.78,0.0,0.7155,0.00014,22.00728]
[1779891133121,38.14,74855.78,0.0,0.7155,0.00014,22.00728]
[1779891133159,38.14,74855.78,0.0,0.7155,0.00014,22.00728]
[1779891133381,38.14,74854.45,0.0,0.71532,0.00014,22.0135]
[1779891135728,38.14,74853.15,0.0,0.71514,0.00014,22.01957]
[1779891136402,38.13,74852.65,0.0,0.71508,0.00014,22.02168]
[1779891141448,38.13,74857.44,0.0,0.71575,0.00014,21.99816]
[1779891143478,38.13,74862.61,0.0,0.71647,0.00014,21.97321]
[1779891147506,38.13,74865.44,0.0,0.71686,0.00014,21.95932]
[1779891149520,38.13,74868.38,0.0,0.71727,0.00014,21.94507]
[1779891153548,38.13,74861.97,0.0,0.71642,0.00014,21.97195]
[1779891154555,38.13,74857.42,0.0,0.7158,0.00014,21.99363]
[1779891159590,38.12,74860.7,0.0,0.71627,0.00014,21.97738]
[1779891164625,38.12,74861.86,0.0,0.71644,0.00014,21.97132]
[1779891165632,38.12,74866.55,0.0,0.71708,0.00014,21.94873]
[1779891170667,38.12,74868.39,0.0,0.71734,0.00014,21.93955]
[1779891171674,38.12,74874.52,0.0,0.71818,0.00014,21.90997]
[1779891172681,38.12,74877.17,0.0,0.71855,0.00014,21.89714]
[1779891173688,38.12,74881.41,0.0,0.71912,0.00014,21.87663]
[1779891178723,38.12,74886.1,0.0,0.71976,0.00014,21.8539]
[1779891180737,38.12,74883.58,0.0,0.71942,0.00014,21.86614]
[1779891182298,38.12,74883.44,0.0,0.7194,0.00014,21.86682]
[1779891182752,38.12,74883.5,0.0,0.71941,0.00014,21.86653]
[1779891188225,38.12,74884.32,0.0,0.71952,0.00014,21.86255]
[1779891188322,38.12,74884.69,0.0,0.71957,0.00014,21.86075]
[1779891191815,38.12,74889.49,0.0,0.72022,0.00014,21.83746]
[1779891194836,38.12,74894.43,0.0,0.72089,0.00014,21.81347]
[1779891199871,38.12,74890.77,0.0,0.72039,0.00014,21.83145]
[1779891200878,38.12,74887.79,0.0,0.71999,0.00014,21.84595]
[1779891201885,38.12,74891.83,0.0,0.72054,0.00014,21.82631]
[1779891205913,38.12,74887.58,0.0,0.71996,0.00014,21.84705]
[1779891210948,38.12,74886.41,0.0,0.7198,0.00014,21.85276]
[1779891211955,38.12,74890.31,0.0,0.72035,0.00014,21.83016]
[1779891215983,38.12,74897.5,0.0,0.72133,0.00014,21.79522]
[1779891216990,38.12,74901.45,0.0,0.72186,0.00014,21.77595]
[1779891220012,38.12,74901.72,0.0,0.72189,0.00014,21.77482]
[1779891221019,38.12,74898.96,0.0,0.72152,0.00014,21.78838]
[1779891222026,38.12,74889.59,0.0,0.72024,0.00014,21.83409]
[1779891224040,38.12,74890.8,0.0,0.72041,0.00014,21.82795]
[1779891228070,38.12,74893.58,0.0,0.72081,0.00014,21.81384]
[1779891233106,38.11,74893.35,0.0,0.72079,0.00014,21.8143]
[1779891238140,38.11,74894.64,0.0,0.72098,0.00014,21.80737]
[1779891241161,38.11,74899.08,0.0,0.7216,0.00014,21.78519]
[1779891243176,38.11,74902.03,0.0,0.72201,0.00014,21.77056]
[1779891248211,38.1,74902.06,0.0,0.72202,0.00014,21.76995]
[1779891251237,38.1,74898.1,0.0,0.72149,0.00014,21.78902]
[1779891252244,38.1,74894.36,0.0,0.72099,0.00014,21.80716]
[1779891256272,38.1,74897.1,0.0,0.72137,0.00014,21.79328]
[1779891257848,38.1,74897.1,0.0,0.72137,0.00014,21.79328]
[1779891257294,38.1,74879.03,0.0,0.71891,0.00014,21.88111]
[1779891258292,38.1,74859.32,0.0,0.71621,0.00014,21.97623]
[1779891259315,38.1,74864.0,0.0,0.71685,0.00014,21.95395]
[1779891260316,38.1,74867.2,0.0,0.71729,0.00014,21.93862]
[1779891261226,38.1,74867.2,0.0,0.71729,0.00014,21.93862]
[1779891261323,38.1,74870.18,0.0,0.71769,0.00014,21.92434]
[1779891262330,38.1,74876.81,0.0,0.7186,0.00014,21.89241]
[1779891263337,38.1,74882.61,0.0,0.71939,0.00014,21.86427]
[1779891264344,38.1,74889.95,0.0,0.72039,0.00014,21.82843]
[1779891265351,38.1,74893.83,0.0,0.72093,0.00014,21.80938]
[1779891266452,38.1,74893.83,0.0,0.72093,0.00014,21.80938]
[1779891266453,38.1,74894.49,0.0,0.72102,0.00014,21.80602]
[1779891268483,38.1,74894.21,0.0,0.72098,0.00014,21.80724]
[1779891268571,38.1,74893.83,0.0,0.72094,0.00014,21.80896]
[1779891272479,38.1,74892.15,0.0,0.72073,0.00014,21.81343]
[1779891272545,38.1,74891.45,0.0,0.72064,0.00014,21.81682]
[1779891274414,38.1,74888.14,0.0,0.72019,0.00014,21.83288]
[1779891279449,38.09,74889.89,0.0,0.72043,0.00014,21.82421]
[1779891284488,38.09,74890.56,0.0,0.72053,0.00014,21.82082]
[1779891287509,38.09,74893.45,0.0,0.72092,0.00014,21.80667]
[1779891292544,38.09,74893.02,0.0,0.72086,0.00014,21.80867]
[1779891293566,38.09,74881.44,0.0,0.71929,0.00014,21.86494]
[1779891294568,38.09,74869.99,0.0,0.71773,0.00014,21.92022]
[1779891295575,38.09,74870.2,0.0,0.71776,0.00014,21.91911]
[1779891298596,38.09,74877.05,0.0,0.7187,0.00014,21.88578]
[1779891300611,38.09,74880.99,0.0,0.71924,0.00014,21.8666]
[1779891302625,38.09,74887.25,0.0,0.7201,0.00014,21.83583]
[1779891303632,38.09,74890.57,0.0,0.72056,0.00014,21.81951]
[1779891307660,38.08,74893.51,0.0,0.72098,0.00014,21.8046]
[1779891310683,38.08,74899.27,0.0,0.72177,0.00014,21.77606]
[1779891311690,38.08,74901.7,0.0,0.7221,0.00014,21.76406]
[1779891316725,38.08,74902.67,0.0,0.72224,0.00014,21.75888]
[1779891318741,38.08,74911.19,0.0,0.72341,0.00014,21.71671]
[1779891319748,38.08,74913.83,0.0,0.72377,0.00014,21.7035]
[1779891320755,38.08,74910.37,0.0,0.7233,0.00014,21.72048]
[1779891325790,38.07,74914.7,0.0,0.7239,0.00014,21.69876]
[1779891326797,38.07,74919.01,0.0,0.72448,0.00014,21.67744]
[1779891328820,38.07,74925.03,0.0,0.7253,0.00013,21.64761]
[1779891330838,38.07,74922.51,0.0,0.72497,0.00014,21.65982]
[1779891331545,38.07,74922.51,0.0,0.72497,0.00014,21.65982]
[1779891331737,38.07,74922.51,0.0,0.72497,0.00014,21.65982]
[1779891331879,38.07,74915.88,0.0,0.72409,0.00014,21.68892]
[1779891332239,38.07,74915.88,0.0,0.72409,0.00014,21.68892]
[1779891332491,38.07,74915.88,0.0,0.72409,0.00014,21.68892]
[1779891334902,38.07,74913.21,0.0,0.72373,0.00014,21.70198]
[1779891335909,38.07,74910.21,0.0,0.72333,0.00014,21.71676]
[1779891337923,38.07,74918.68,0.0,0.72447,0.00014,21.67501]
[1779891338930,38.07,74923.01,0.0,0.72506,0.00014,21.6536]
[1779891340944,38.07,74925.25,0.0,0.72536,0.00013,21.64261]
[1779891345980,38.07,74923.56,0.0,0.72512,0.00014,21.65133]
[1779891347179,38.07,74923.56,0.0,0.72512,0.00014,21.65133]
[1779891347272,38.07,74918.73,0.0,0.72447,0.00014,21.67534]
[1779891353616,38.08,74917.08,0.0,0.72424,0.00014,21.68361]
[1779891359070,38.08,74918.3,0.0,0.7244,0.00014,21.67781]
[1779891360081,38.08,74915.35,0.0,0.724,0.00014,21.69236]
[1779891362097,38.08,74907.59,0.0,0.72295,0.00014,21.7306]
[1779891363106,38.08,74893.86,0.0,0.72108,0.00014,21.79784]
[1779891365119,38.08,74897.65,0.0,0.7216,0.00014,21.77912]
[1779891370845,38.08,74898.7,0.0,0.72175,0.00014,21.774]
[1779891370967,38.08,74901.53,0.0,0.72213,0.00014,21.76011]
[1779891376195,38.07,74899.64,0.0,0.72188,0.00014,21.76926]
[1779891377202,38.07,74894.91,0.0,0.72124,0.00014,21.79237]
[1779891378212,38.07,74888.35,0.0,0.72034,0.00014,21.82431]
[1779891379218,38.07,74883.69,0.0,0.71971,0.00014,21.84689]
[1779891380225,38.07,74880.88,0.0,0.71933,0.00014,21.86053]
[1779891382239,38.07,74885.49,0.0,0.71996,0.00014,21.83812]
[1779891387274,38.07,74878.74,0.0,0.71903,0.00014,21.87096]
[1779891389292,38.07,74868.92,0.0,0.71769,0.00014,21.91837]
[1779891390295,38.08,74860.36,0.0,0.71651,0.00014,21.95978]
[1779891391303,38.07,74864.08,0.0,0.71705,0.00014,21.93816]
[1779891392318,38.07,74870.72,0.0,0.71796,0.00014,21.90609]
[1779891393325,38.07,74878.29,0.0,0.719,0.00014,21.86944]
[1779891395339,38.07,74874.12,0.0,0.71843,0.00014,21.88956]
[1779891396347,38.07,74878.06,0.0,0.71897,0.00014,21.87046]
[1779891399228,38.07,74879.44,0.0,0.71916,0.00014,21.86374]
[1779891399824,38.07,74877.93,0.0,0.71895,0.00014,21.87104]
[1779891403396,38.07,74882.73,0.0,0.71961,0.00014,21.84768]
[1779891408431,38.07,74882.34,0.0,0.71956,0.00014,21.84953]
[1779891410445,38.07,74887.34,0.0,0.72024,0.00014,21.8252]
[1779891412459,38.07,74900.41,0.0,0.72203,0.00014,21.76109]
[1779891413466,38.07,74914.16,0.0,0.72389,0.00014,21.69341]
[1779891414473,38.07,74918.8,0.0,0.72452,0.00014,21.67031]
[1779891416487,38.07,74923.69,0.0,0.72519,0.00014,21.64579]
[1779891417494,38.07,74932.33,0.0,0.72636,0.00013,21.60276]
[1779891418501,38.07,74941.36,0.0,0.72758,0.00013,21.55765]
[1779891420515,38.07,74944.71,0.0,0.72803,0.00013,21.5408]
[1779891425652,38.06,74946.37,0.0,0.72826,0.00013,21.53234]
[1779891427351,38.06,74950.11,0.0,0.72876,0.00013,21.51354]
[1779891430299,38.06,74952.87,0.0,0.72913,0.00013,21.49966]
[1779891430590,38.06,74957.83,0.0,0.7298,0.00013,21.47472]
[1779891431597,38.06,74962.8,0.0,0.73046,0.00013,21.44971]
[1779891432604,38.06,74965.4,0.0,0.73081,0.00013,21.43664]
[1779891433625,38.07,74962.86,0.0,0.73047,0.00013,21.44953]
[1779891434628,38.07,74954.39,0.0,0.72933,0.00013,21.49224]
[1779891438658,38.07,74946.0,0.0,0.72821,0.00013,21.5344]
[1779891439665,38.07,74935.57,0.0,0.7268,0.00013,21.58646]
[1779891440763,38.07,74935.57,0.0,0.7268,0.00013,21.58646]
[1779891440854,38.07,74930.36,0.0,0.7261,0.00013,21.61231]
[1779891443695,38.06,74927.33,0.0,0.7257,0.00013,21.62722]
[1779891445709,38.07,74924.7,0.0,0.72534,0.00013,21.64035]
[1779891446716,38.07,74921.38,0.0,0.72489,0.00014,21.65683]
[1779891448743,38.07,74919.46,0.0,0.72463,0.00014,21.66634]
[1779891448771,38.07,74917.49,0.0,0.72437,0.00014,21.67608]
[1779891449739,38.07,74911.39,0.0,0.72354,0.00014,21.70617]
[1779891451753,38.07,74914.69,0.0,0.72401,0.00014,21.68618]
[1779891452760,38.06,74917.55,0.0,0.7244,0.00014,21.6719]
[1779891453776,38.07,74914.72,0.0,0.72402,0.00014,21.686]
[1779891455790,38.07,74911.57,0.0,0.72358,0.00014,21.70176]
[1779891458819,38.07,74906.43,0.0,0.72288,0.00014,21.72733]
[1779891463854,38.07,74905.97,0.0,0.72281,0.00014,21.73001]
[1779891465868,38.07,74896.19,0.0,0.72147,0.00014,21.7781]
[1779891466875,38.07,74888.86,0.0,0.72048,0.00014,21.8139]
[1779891469896,38.07,74892.53,0.0,0.72097,0.00014,21.79612]
[1779891470903,38.07,74898.42,0.0,0.72177,0.00014,21.76743]
[1779891471910,38.07,74902.28,0.0,0.72229,0.00014,21.74857]
[1779891475944,38.07,74915.06,0.0,0.72402,0.00014,21.686]
[1779891476946,38.07,74926.99,0.0,0.72564,0.00013,21.62684]
[1779891477953,38.07,74923.64,0.0,0.72519,0.00014,21.64337]
[1779891482988,38.07,74925.4,0.0,0.72544,0.00013,21.63417]
[1779891485009,38.07,74914.1,0.0,0.72391,0.00014,21.68987]
[1779891486010,38.07,74910.98,0.0,0.72349,0.00014,21.70511]
[1779891487017,38.07,74914.64,0.0,0.72399,0.00014,21.68691]
[1779891492052,38.06,74913.03,0.0,0.72379,0.00014,21.69422]
[1779891497090,38.06,74920.53,0.0,0.72482,0.00014,21.65648]
[1779891499104,38.06,74928.53,0.0,0.72591,0.00013,21.61658]
[1779891501118,38.06,74918.3,0.0,0.72453,0.00014,21.66712]
[1779891502125,38.06,74911.0,0.0,0.72355,0.00014,21.70308]
[1779891503132,38.06,74910.05,0.0,0.72342,0.00014,21.70765]
[1779891508167,38.06,74910.37,0.0,0.72346,0.00014,21.70638]
[1779891511188,38.06,74917.21,0.0,0.7244,0.00014,21.66915]
[1779891512195,38.06,74922.6,0.0,0.72513,0.00014,21.64232]
[1779891514250,38.06,74928.76,0.0,0.72597,0.00013,21.61154]
[1779891515233,38.06,74931.58,0.0,0.72635,0.00013,21.59743]
[1779891516239,38.06,74937.49,0.0,0.72715,0.00013,21.56792]
[1779891517247,38.06,74942.03,0.0,0.72776,0.00013,21.54519]
[1779891518964,38.06,74946.56,0.0,0.72837,0.00013,21.52248]
[1779891523292,38.06,74953.03,0.0,0.72924,0.00013,21.49009]
[1779891524299,38.06,74962.17,0.0,0.73046,0.00013,21.44408]
[1779891525308,38.06,74964.74,0.0,0.73081,0.00013,21.43115]
[1779891527322,38.06,74965.22,0.0,0.73086,0.00013,21.42891]
[1779891529336,38.06,74968.22,0.0,0.73126,0.00013,21.41394]
[1779891530343,38.06,74975.48,0.0,0.73223,0.00013,21.37726]
[1779891531350,38.06,74981.11,0.0,0.73297,0.00013,21.34877]
[1779891533364,38.06,74981.72,0.0,0.73305,0.00013,21.34601]
[1779891535378,38.06,74979.09,0.0,0.73269,0.00013,21.35975]
[1779891536385,38.07,74973.88,0.0,0.73199,0.00013,21.3864]
[1779891540414,38.07,74979.49,0.0,0.73272,0.00013,21.35851]
[1779891543435,38.07,74984.95,0.0,0.73343,0.00013,21.33124]
[1779891544442,38.07,74989.79,0.0,0.73407,0.00013,21.30674]
[1779891545511,38.07,74989.79,0.0,0.73407,0.00013,21.30674]
[1779891545556,38.07,74991.17,0.0,0.73425,0.00013,21.2998]
[1779891547162,38.07,74991.17,0.0,0.73425,0.00013,21.2998]
[1779891547463,38.07,74982.18,0.0,0.73306,0.00013,21.34569]
[1779891548470,38.07,74976.39,0.0,0.73228,0.00013,21.37551]
[1779891552502,38.08,74981.09,0.0,0.73289,0.00013,21.35212]
[1779891554516,38.08,74978.57,0.0,0.73256,0.00013,21.36479]
[1779891556530,38.08,74976.05,0.0,0.73222,0.00013,21.37766]
[1779891557537,38.08,74968.31,0.0,0.73119,0.00013,21.41688]
[1779891561565,38.08,74976.32,0.0,0.73226,0.00013,21.37627]
[1779891562572,38.08,74979.94,0.0,0.73274,0.00013,21.35792]
[1779891564586,38.08,74988.4,0.0,0.73386,0.00013,21.31496]
[1779891567606,38.08,74991.19,0.0,0.73422,0.00013,21.30101]
[1779891568938,38.08,74991.19,0.0,0.73422,0.00013,21.30101]
[1779891569010,38.08,74993.92,0.0,0.73458,0.00013,21.28717]
[1779891569621,38.08,74997.97,0.0,0.73512,0.00013,21.26633]
[1779891570628,38.08,75000.78,0.0,0.7355,0.00013,21.25185]
[1779891573649,38.08,74998.56,0.0,0.73523,0.00013,21.25929]
[1779891575598,38.08,74997.34,0.0,0.73507,0.00013,21.26546]
[1779891575663,38.08,74995.62,0.0,0.73485,0.00013,21.27417]
[1779891580698,38.07,74994.44,0.0,0.7347,0.00013,21.27969]
[1779891582543,38.07,74994.2,0.0,0.73467,0.00013,21.28081]
[1779891582712,38.07,74999.8,0.0,0.73542,0.00013,21.25203]
[1779891584159,38.07,74999.8,0.0,0.73542,0.00013,21.25203]
[1779891584235,38.07,75002.96,0.0,0.73584,0.00013,21.23574]
[1779891584726,38.07,75009.99,0.0,0.73677,0.00013,21.19954]
[1779891585733,38.07,75015.92,0.0,0.73755,0.00013,21.16895]
[1779891587747,38.07,75019.19,0.0,0.73798,0.00013,21.15208]
[1779891589761,38.07,75024.8,0.0,0.73872,0.00013,21.12312]
[1779891590768,38.07,75029.04,0.0,0.73928,0.00013,21.10119]
[1779891591775,38.07,75032.06,0.0,0.73967,0.00013,21.0856]
[1779891592783,38.07,75037.57,0.0,0.74039,0.00013,21.05704]
[1779891593790,38.07,75040.49,0.0,0.74077,0.00013,21.04187]
[1779891594796,38.07,75043.13,0.0,0.74112,0.00013,21.02817]
[1779891595804,38.07,75039.1,0.0,0.74059,0.00013,21.04926]
[1779891596964,38.07,75039.1,0.0,0.74059,0.00013,21.04926]
[1779891597016,38.07,75039.1,0.0,0.74059,0.00013,21.04926]
[1779891597070,38.07,75039.1,0.0,0.74059,0.00013,21.04926]
[1779891597171,38.07,75036.19,0.0,0.7402,0.00013,21.06446]
[1779891598725,38.07,75035.42,0.0,0.7401,0.00013,21.0685]
[1779891598824,38.07,75034.86,0.0,0.74003,0.00013,21.07145]
[1779891603863,38.08,75038.42,0.0,0.74049,0.00013,21.05309]
[1779891604870,38.08,75042.86,0.0,0.74107,0.00013,21.02999]
[1779891610185,38.08,75040.72,0.0,0.74078,0.00013,21.04141]
[1779891611919,38.08,75033.92,0.0,0.73989,0.00013,21.07696]
[1779891613001,38.08,75014.25,0.0,0.7373,0.00013,21.1788]
[1779891613594,38.08,75014.25,0.0,0.7373,0.00013,21.1788]
[1779891614318,38.08,75014.25,0.0,0.7373,0.00013,21.1788]
[1779891614404,38.08,75014.25,0.0,0.7373,0.00013,21.1788]
[1779891613990,38.08,74951.03,0.0,0.7289,0.00013,21.50036]
[1779891615195,38.08,74951.03,0.0,0.7289,0.00013,21.50036]
[1779891615229,38.08,74923.43,0.0,0.72518,0.00014,21.63793]
[1779891616009,38.08,74937.66,0.0,0.72711,0.00013,21.56689]
[1779891617013,38.07,74937.13,0.0,0.72707,0.00013,21.56815]
[1779891617960,38.07,74937.13,0.0,0.72707,0.00013,21.56815]
[1779891618018,38.07,74933.03,0.0,0.72652,0.00013,21.58852]
[1779891619920,38.07,74938.04,0.0,0.7272,0.00013,21.56348]
[1779891620033,38.07,74942.11,0.0,0.72775,0.00013,21.5431]
[1779891621040,38.07,74933.0,0.0,0.72652,0.00013,21.5885]
[1779891623056,38.07,74934.39,0.0,0.72671,0.00013,21.58141]
[1779891627085,38.06,74941.1,0.0,0.72763,0.00013,21.54761]
[1779891632131,38.06,74937.44,0.0,0.72716,0.00013,21.56202]
[1779891633151,38.06,74920.18,0.0,0.72483,0.00014,21.64772]
[1779891634149,38.06,74907.5,0.0,0.72312,0.00014,21.71028]
[1779891635007,38.06,74907.5,0.0,0.72312,0.00014,21.71028]
[1779891635155,38.06,74905.57,0.0,0.72286,0.00014,21.71979]
[1779891636162,38.06,74898.53,0.0,0.7219,0.00014,21.75429]
[1779891638176,38.06,74890.56,0.0,0.72082,0.00014,21.7931]
[1779891640193,38.06,74885.0,0.0,0.72007,0.00014,21.82]
[1779891641199,38.06,74877.91,0.0,0.7191,0.00014,21.85432]
[1779891643252,38.06,74883.8,0.0,0.71991,0.00014,21.82546]
[1779891644222,38.06,74878.86,0.0,0.71924,0.00014,21.84933]
[1779891649257,38.06,74875.22,0.0,0.71876,0.00014,21.86634]
[1779891651271,38.06,74870.24,0.0,0.71808,0.00014,21.89042]
[1779891652278,38.06,74878.18,0.0,0.71917,0.00014,21.85198]
[1779891653285,38.05,74884.59,0.0,0.72004,0.00014,21.82073]
[1779891657313,38.05,74876.82,0.0,0.71899,0.00014,21.85807]
[1779891659327,38.05,74865.66,0.0,0.71746,0.00014,21.91203]
[1779891661342,38.05,74860.06,0.0,0.7167,0.00014,21.93891]
[1779891662349,38.05,74853.75,0.0,0.71583,0.00014,21.96913]
[1779891665372,38.05,74846.71,0.0,0.71487,0.00014,22.00254]
[1779891667386,38.05,74854.36,0.0,0.71592,0.00014,21.96624]
[1779891669400,38.05,74866.8,0.0,0.71763,0.00014,21.90631]
[1779891670407,38.05,74877.39,0.0,0.71908,0.00014,21.85493]
[1779891670884,38.05,74877.39,0.0,0.71908,0.00014,21.85493]
[1779891671106,38.05,74877.39,0.0,0.71908,0.00014,21.85493]
[1779891671313,38.05,74877.39,0.0,0.71908,0.00014,21.85493]
[1779891671414,38.05,74878.47,0.0,0.71923,0.00014,21.84972]
[1779891673065,38.05,74879.59,0.0,0.71938,0.00014,21.84431]
[1779891673428,38.05,74884.71,0.0,0.72008,0.00014,21.81946]
[1779891676450,38.05,74877.21,0.0,0.71905,0.00014,21.85607]
[1779891678465,38.05,74869.73,0.0,0.71802,0.00014,21.89232]
[1779891681487,38.05,74868.54,0.0,0.71786,0.00014,21.89806]
[1779891683500,38.05,74863.25,0.0,0.71713,0.00014,21.92364]
[1779891686521,38.05,74852.91,0.0,0.71572,0.00014,21.97314]
[1779891689542,38.06,74853.32,0.0,0.71576,0.00014,21.9718]
[1779891692567,38.06,74865.56,0.0,0.71745,0.00014,21.90968]
[1779891694579,38.06,74857.97,0.0,0.71641,0.00014,21.94619]
[1779891697600,38.06,74857.97,0.0,0.71641,0.00014,21.94627]
[1779891699621,38.06,74864.66,0.0,0.71733,0.00014,21.9141]
[1779891703650,38.06,74869.75,0.0,0.71803,0.00014,21.88934]
[1779891708685,38.06,74866.57,0.0,0.7176,0.00014,21.90454]
[1779891711706,38.06,74854.03,0.0,0.71588,0.00014,21.96466]
[1779891712713,38.06,74851.23,0.0,0.71548,0.00014,21.97851]
[1779891716741,38.06,74845.27,0.0,0.71464,0.00014,22.00765]
[1779891721776,38.07,74845.41,0.0,0.71464,0.00014,22.00776]
[1779891726811,38.07,74848.5,0.0,0.71505,0.00014,21.9938]
[1779891731846,38.08,74848.71,0.0,0.71505,0.00014,21.9936]
[1779891736881,38.08,74846.48,0.0,0.71473,0.00014,22.00484]
[1779891741097,38.08,74842.82,0.0,0.71422,0.00014,22.02251]
[1779891741118,38.08,74842.82,0.0,0.71422,0.00014,22.02251]
[1779891741195,38.08,74842.82,0.0,0.71422,0.00014,22.02251]
[1779891741219,38.08,74842.82,0.0,0.71422,0.00014,22.02251]
[1779891742977,38.08,74842.99,0.0,0.71424,0.00014,22.02186]
[1779891742985,38.08,74842.45,0.0,0.71416,0.00014,22.02451]
[1779891744937,38.08,74837.41,0.0,0.71346,0.00014,22.04858]
[1779891746618,38.08,74835.16,0.0,0.71315,0.00014,22.0593]
[1779891746671,38.08,74835.16,0.0,0.71315,0.00014,22.0593]
[1779891746722,38.08,74835.16,0.0,0.71315,0.00014,22.0593]
[1779891749177,38.08,74837.91,0.0,0.71353,0.00014,22.04636]
[1779891749225,38.08,74837.91,0.0,0.71353,0.00014,22.04636]
[1779891749231,38.08,74837.91,0.0,0.71353,0.00014,22.04636]
[1779891750725,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891750951,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891750972,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891751175,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891751220,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891751234,38.08,74837.12,0.0,0.71342,0.00014,22.05022]
[1779891751986,38.08,74818.87,0.0,0.71091,0.00014,22.13285]
[1779891752994,38.08,74808.51,0.0,0.70947,0.00014,22.18138]
[1779891754000,38.08,74799.91,0.0,0.70828,0.00014,22.22142]
[1779891755007,38.08,74788.67,0.0,0.70671,0.00014,22.2734]
[1779891756015,38.08,74784.8,0.0,0.70617,0.00014,22.29114]
[1779891758029,38.09,74791.01,0.0,0.70703,0.00014,22.26277]
[1779891763067,38.08,74789.06,0.0,0.70677,0.00014,22.27135]
[1779891765087,38.08,74776.43,0.0,0.705,0.00014,22.32964]
[1779891766094,38.08,74774.12,0.0,0.70468,0.00014,22.34026]
[1779891769117,38.08,74768.96,0.0,0.70395,0.00014,22.36391]
[1779891773145,38.08,74775.37,0.0,0.70485,0.00014,22.33446]
[1779891774164,38.08,74782.74,0.0,0.70589,0.00014,22.30049]
[1779891775170,38.08,74789.65,0.0,0.70686,0.00014,22.26852]
[1779891776177,38.08,74794.52,0.0,0.70754,0.00014,22.24592]
[1779891778191,38.08,74801.56,0.0,0.70852,0.00014,22.21314]
[1779891783228,38.08,74809.97,0.0,0.7097,0.00014,22.17379]
[1779891785242,38.08,74799.15,0.0,0.70819,0.00014,22.22419]
[1779891786249,38.08,74793.86,0.0,0.70746,0.00014,22.24867]
[1779891789270,38.08,74801.57,0.0,0.70853,0.00014,22.2127]
[1779891789971,38.08,74801.57,0.0,0.70853,0.00014,22.2127]
[1779891790007,38.08,74801.57,0.0,0.70853,0.00014,22.2127]
[1779891790027,38.08,74801.57,0.0,0.70853,0.00014,22.2127]
[1779891790222,38.08,74801.57,0.0,0.70853,0.00014,22.2127]
[1779891790985,38.08,74805.78,0.0,0.70912,0.00014,22.19306]
[1779891791285,38.08,74806.7,0.0,0.70925,0.00014,22.18876]
[1779891794613,38.08,74803.53,0.0,0.70881,0.00014,22.2035]
[1779891794653,38.08,74803.53,0.0,0.70881,0.00014,22.2035]
[1779891794665,38.08,74803.53,0.0,0.70881,0.00014,22.2035]
[1779891794722,38.08,74803.53,0.0,0.70881,0.00014,22.2035]
[1779891796319,38.08,74788.77,0.0,0.70675,0.00014,22.27187]
[1779891798333,38.08,74792.2,0.0,0.70724,0.00014,22.25582]
[1779891799789,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891799969,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891800035,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891800177,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891800196,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891800225,38.08,74791.38,0.0,0.70713,0.00014,22.25954]
[1779891805382,38.07,74791.49,0.0,0.70715,0.00014,22.2586]
[1779891806389,38.07,74784.78,0.0,0.70622,0.00014,22.28951]
[1779891807057,38.07,74784.78,0.0,0.70622,0.00014,22.28951]
[1779891807064,38.07,74784.78,0.0,0.70622,0.00014,22.28951]
[1779891807109,38.07,74784.78,0.0,0.70622,0.00014,22.28951]
[1779891807237,38.07,74784.78,0.0,0.70622,0.00014,22.28951]
[1779891811431,38.07,74788.0,0.0,0.70668,0.00014,22.27429]
[1779891811468,38.07,74788.0,0.0,0.70668,0.00014,22.27429]
[1779891811483,38.07,74788.0,0.0,0.70668,0.00014,22.27429]
[1779891811634,38.07,74788.41,0.0,0.70676,0.00014,22.2687]
[1779891812145,38.07,74788.41,0.0,0.70676,0.00014,22.2687]
[1779891812184,38.07,74788.41,0.0,0.70676,0.00014,22.2687]
[1779891812218,38.07,74788.41,0.0,0.70676,0.00014,22.2687]
[1779891817466,38.07,74782.57,0.0,0.70596,0.00014,22.29509]
[1779891819594,38.07,74781.44,0.0,0.70581,0.00014,22.30019]
[1779891819597,38.07,74781.44,0.0,0.70581,0.00014,22.30019]
[1779891819649,38.07,74781.15,0.0,0.70577,0.00014,22.30141]
[1779891819731,38.07,74781.15,0.0,0.70577,0.00014,22.30141]
[1779891823787,38.06,74780.97,0.0,0.70576,0.00014,22.30179]
[1779891823914,38.06,74780.97,0.0,0.70576,0.00014,22.30179]
[1779891823937,38.06,74780.97,0.0,0.70576,0.00014,22.30179]
[1779891823967,38.06,74780.97,0.0,0.70576,0.00014,22.30179]
[1779891824113,38.06,74780.97,0.0,0.70576,0.00014,22.30179]
[1779891824515,38.06,74782.22,0.0,0.70593,0.00014,22.29592]
[1779891827377,38.06,74782.45,0.0,0.70597,0.00014,22.29464]
[1779891827443,38.06,74782.45,0.0,0.70597,0.00014,22.29464]
[1779891827471,38.06,74782.45,0.0,0.70597,0.00014,22.29464]
[1779891827493,38.06,74782.45,0.0,0.70597,0.00014,22.29464]
[1779891828769,38.06,74781.9,0.0,0.7059,0.00014,22.29696]
[1779891828830,38.06,74781.9,0.0,0.7059,0.00014,22.29696]
[1779891828980,38.06,74781.9,0.0,0.7059,0.00014,22.29696]
[1779891830767,38.06,74782.38,0.0,0.70597,0.00014,22.29453]
[1779891830796,38.06,74782.38,0.0,0.70597,0.00014,22.29453]
[1779891830844,38.06,74782.38,0.0,0.70597,0.00014,22.29453]
[1779891830982,38.06,74782.38,0.0,0.70597,0.00014,22.29453]
[1779891831563,38.06,74782.75,0.0,0.70603,0.00014,22.29271]
[1779891832571,38.06,74790.74,0.0,0.70715,0.00014,22.25571]
[1779891833578,38.06,74799.7,0.0,0.7084,0.00014,22.21407]
[1779891834374,38.06,74799.7,0.0,0.7084,0.00014,22.21407]
[1779891834426,38.06,74799.7,0.0,0.7084,0.00014,22.21407]
[1779891834429,38.06,74799.7,0.0,0.7084,0.00014,22.21407]
[1779891834469,38.06,74799.7,0.0,0.7084,0.00014,22.21407]
[1779891835391,38.06,74801.87,0.0,0.7087,0.00014,22.20393]
[1779891835437,38.06,74801.87,0.0,0.7087,0.00014,22.20393]
[1779891836970,38.06,74804.35,0.0,0.70905,0.00014,22.19232]
[1779891840627,38.05,74796.1,0.0,0.70791,0.00014,22.23058]
[1779891841985,38.05,74794.17,0.0,0.70764,0.00014,22.23947]
[1779891842038,38.05,74794.17,0.0,0.70764,0.00014,22.23947]
[1779891842220,38.05,74794.17,0.0,0.70764,0.00014,22.23947]
[1779891843650,38.05,74787.05,0.0,0.70665,0.00014,22.2723]
[1779891844656,38.05,74781.07,0.0,0.70581,0.00014,22.29981]
[1779891845663,38.05,74775.68,0.0,0.70506,0.00014,22.32449]
[1779891846714,38.05,74775.68,0.0,0.70506,0.00014,22.32449]
[1779891846753,38.05,74775.68,0.0,0.70506,0.00014,22.32449]
[1779891846778,38.05,74775.68,0.0,0.70506,0.00014,22.32449]
[1779891846914,38.05,74775.68,0.0,0.70506,0.00014,22.32449]
[1779891846981,38.05,74776.9,0.0,0.70524,0.00014,22.31863]
[1779891852712,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853697,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853719,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853732,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853782,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853897,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891853967,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891854038,38.05,74774.15,0.0,0.70487,0.00014,22.33059]
[1779891854099,38.05,74774.57,0.0,0.70494,0.00014,22.32839]
[1779891855153,38.05,74774.57,0.0,0.70494,0.00014,22.32839]
[1779891855207,38.05,74774.57,0.0,0.70494,0.00014,22.32839]
[1779891855219,38.05,74774.57,0.0,0.70494,0.00014,22.32839]
[1779891855259,38.05,74774.57,0.0,0.70494,0.00014,22.32839]
[1779891855307,38.04,74774.45,0.0,0.70493,0.00014,22.3288]
[1779891856741,38.04,74770.41,0.0,0.70436,0.00014,22.34717]
[1779891858757,38.04,74765.81,0.0,0.70373,0.00014,22.36791]
[1779891861778,38.04,74761.96,0.0,0.7032,0.00014,22.38497]
[1779891862684,38.04,74761.96,0.0,0.7032,0.00014,22.38497]
[1779891862718,38.04,74761.96,0.0,0.7032,0.00014,22.38497]
[1779891862943,38.04,74760.03,0.0,0.70294,0.00014,22.39341]
[1779891864799,38.04,74762.86,0.0,0.70334,0.00014,22.38034]
[1779891866007,38.04,74762.86,0.0,0.70334,0.00014,22.38034]
[1779891866059,38.04,74762.86,0.0,0.70334,0.00014,22.38034]
[1779891870597,38.03,74764.86,0.0,0.70365,0.00014,22.37038]
[1779891870651,38.03,74764.86,0.0,0.70365,0.00014,22.37038]
[1779891870720,38.03,74764.9,0.0,0.70365,0.00014,22.3702]
[1779891870841,38.03,74764.27,0.0,0.70357,0.00014,22.37276]
[1779891872997,38.03,74764.67,0.0,0.70366,0.00014,22.36717]
[1779891876883,38.02,74769.47,0.0,0.70435,0.00014,22.34447]
[1779891877893,38.02,74774.82,0.0,0.7051,0.00014,22.31994]
[1779891879910,38.02,74780.06,0.0,0.70585,0.00014,22.29548]
[1779891881590,38.02,74780.06,0.0,0.70585,0.00014,22.29548]
[1779891881599,38.02,74780.06,0.0,0.70585,0.00014,22.29548]
[1779891881641,38.02,74780.06,0.0,0.70585,0.00014,22.29548]
[1779891881605,38.02,74780.4,0.0,0.7059,0.00014,22.29383]
[1779891881721,38.02,74780.4,0.0,0.7059,0.00014,22.29383]
[1779891882077,38.02,74780.4,0.0,0.7059,0.00014,22.29383]
[1779891882130,38.02,74780.4,0.0,0.7059,0.00014,22.29383]
[1779891882225,38.02,74780.4,0.0,0.7059,0.00014,22.29383]
[1779891882300,38.02,74779.93,0.0,0.70583,0.00014,22.2959]
[1779891884947,38.02,74776.73,0.0,0.70539,0.00014,22.31036]
[1779891886063,38.02,74774.0,0.0,0.70501,0.00014,22.3228]
[1779891886961,38.02,74770.71,0.0,0.70456,0.00014,22.33778]
[1779891887968,38.02,74766.23,0.0,0.70393,0.00014,22.35815]
[1779891890989,38.01,74763.04,0.0,0.70349,0.00014,22.37226]
[1779891895811,38.01,74761.47,0.0,0.70329,0.00014,22.37886]
[1779891895858,38.01,74761.47,0.0,0.70329,0.00014,22.37886]
[1779891895971,38.01,74761.47,0.0,0.70329,0.00014,22.37886]
[1779891896036,38.01,74762.82,0.0,0.70349,0.00014,22.37253]
[1779891901064,38.0,74761.36,0.0,0.7033,0.00014,22.37833]
[1779891903080,38.0,74765.22,0.0,0.70386,0.00014,22.36036]
[1779891904972,38.0,74765.34,0.0,0.70388,0.00014,22.35966]
[1779891904975,38.0,74765.34,0.0,0.70388,0.00014,22.35966]
[1779891905024,38.0,74765.34,0.0,0.70388,0.00014,22.35966]
[1779891905218,38.0,74765.34,0.0,0.70388,0.00014,22.35966]
[1779891905235,38.0,74765.75,0.0,0.70394,0.00014,22.35763]
[1779891906100,38.0,74768.72,0.0,0.70436,0.00014,22.34388]
[1779891908115,38.0,74773.28,0.0,0.70501,0.00014,22.32269]
[1779891909122,37.99,74768.81,0.0,0.70439,0.00014,22.34308]
[1779891911365,37.99,74768.77,0.0,0.70438,0.00014,22.34313]
[1779891911386,37.99,74768.77,0.0,0.70438,0.00014,22.34313]
[1779891911416,37.99,74768.77,0.0,0.70438,0.00014,22.34313]
[1779891911468,37.99,74768.77,0.0,0.70438,0.00014,22.34313]
[1779891911509,37.99,74771.11,0.0,0.70472,0.00014,22.33226]
[1779891914161,37.99,74774.89,0.0,0.70526,0.00014,22.31454]
[1779891918988,37.99,74776.64,0.0,0.70552,0.00014,22.30606]
[1779891919040,37.99,74776.64,0.0,0.70552,0.00014,22.30606]
[1779891919042,37.99,74776.64,0.0,0.70552,0.00014,22.30606]
[1779891919221,37.99,74776.64,0.0,0.70552,0.00014,22.30606]
[1779891919302,37.99,74776.46,0.0,0.70549,0.00014,22.30679]
[1779891922217,37.99,74779.68,0.0,0.70594,0.00014,22.29226]
[1779891923224,37.99,74783.73,0.0,0.7065,0.00014,22.27368]
[1779891924231,37.99,74786.98,0.0,0.70695,0.00014,22.25877]
[1779891926245,37.99,74791.52,0.0,0.70758,0.00014,22.238]
[1779891927254,37.99,74806.63,0.0,0.70969,0.00014,22.16748]
[1779891928262,37.99,74807.41,0.0,0.70979,0.00014,22.16385]
[1779891929269,37.99,74812.82,0.0,0.71055,0.00014,22.13849]
[1779891930276,37.99,74816.98,0.0,0.71112,0.00014,22.11897]
[1779891931283,37.99,74810.03,0.0,0.71018,0.00014,22.14809]
[1779891932290,37.99,74803.88,0.0,0.70932,0.00014,22.17694]
[1779891935311,37.99,74806.47,0.0,0.70968,0.00014,22.16486]
[1779891938339,37.99,74802.73,0.0,0.70916,0.00014,22.18243]
[1779891939219,37.99,74802.73,0.0,0.70916,0.00014,22.18243]
[1779891939272,37.99,74802.73,0.0,0.70916,0.00014,22.18243]
[1779891939468,37.99,74802.73,0.0,0.70916,0.00014,22.18243]
[1779891939507,37.99,74802.78,0.0,0.70916,0.00014,22.1822]
[1779891945018,37.99,74800.78,0.0,0.70888,0.00014,22.19157]
[1779891945050,37.99,74800.78,0.0,0.70888,0.00014,22.19157]
[1779891945070,37.99,74800.78,0.0,0.70888,0.00014,22.19157]
[1779891945218,37.99,74800.78,0.0,0.70888,0.00014,22.19157]
[1779891945389,37.99,74801.97,0.0,0.70905,0.00014,22.18601]
[1779891950426,37.99,74801.15,0.0,0.70894,0.00014,22.18986]
[1779891953446,37.99,74798.08,0.0,0.70851,0.00014,22.20418]
[1779891954453,37.99,74794.66,0.0,0.70803,0.00014,22.22009]
[1779891955627,37.99,74794.66,0.0,0.70803,0.00014,22.22009]
[1779891955679,37.99,74794.66,0.0,0.70803,0.00014,22.22009]
[1779891955720,37.99,74794.66,0.0,0.70803,0.00014,22.22009]
[1779891955780,37.99,74795.47,0.0,0.70814,0.00014,22.21629]
[1779891956471,37.99,74788.78,0.0,0.70721,0.00014,22.24735]
[1779891957476,37.99,74783.02,0.0,0.7064,0.00014,22.2741]
[1779891958483,38.0,74780.34,0.0,0.70602,0.00014,22.28653]
[1779891962121,38.0,74779.43,0.0,0.70589,0.00014,22.29086]
[1779891962143,38.0,74779.43,0.0,0.70589,0.00014,22.29086]
[1779891962174,38.0,74779.43,0.0,0.70589,0.00014,22.29086]
[1779891962220,38.0,74779.43,0.0,0.70589,0.00014,22.29086]
[1779891962511,38.0,74779.44,0.0,0.70589,0.00014,22.29086]
[1779891967546,38.0,74790.35,0.0,0.70742,0.00014,22.24049]
[1779891968553,38.0,74801.0,0.0,0.70891,0.00014,22.19087]
[1779891969559,38.0,74805.07,0.0,0.70947,0.00014,22.17185]
[1779891970567,38.0,74802.29,0.0,0.70908,0.00014,22.18487]
[1779891971574,38.0,74789.32,0.0,0.70727,0.00014,22.24545]
[1779891972581,38.0,74782.07,0.0,0.70625,0.00014,22.27914]
[1779891974569,38.0,74781.26,0.0,0.70613,0.00014,22.28298]
[1779891974623,38.0,74781.26,0.0,0.70613,0.00014,22.28298]
[1779891974719,38.0,74781.26,0.0,0.70613,0.00014,22.28298]
[1779891974723,38.0,74780.36,0.0,0.706,0.00014,22.28724]
[1779891977616,38.0,74775.92,0.0,0.70537,0.00014,22.30799]
[1779891980414,38.0,74773.28,0.0,0.705,0.00014,22.32028]
[1779891980466,38.0,74773.28,0.0,0.705,0.00014,22.32028]
[1779891980468,38.0,74773.28,0.0,0.705,0.00014,22.32028]
[1779891980723,38.0,74773.28,0.0,0.705,0.00014,22.32028]
[1779891980637,38.0,74773.5,0.0,0.70503,0.00014,22.31933]
[1779891985672,38.01,74772.96,0.0,0.70494,0.00014,22.32214]
[1779891986887,38.01,74771.45,0.0,0.70473,0.00014,22.32913]
[1779891986941,38.01,74771.45,0.0,0.70473,0.00014,22.32913]
[1779891986969,38.01,74771.45,0.0,0.70473,0.00014,22.32913]
[1779891987686,38.01,74771.69,0.0,0.70476,0.00014,22.32808]
[1779891992721,38.01,74771.01,0.0,0.70468,0.00014,22.32783]
[1779891993798,38.01,74771.01,0.0,0.70468,0.00014,22.32783]
[1779891993804,38.01,74771.01,0.0,0.70468,0.00014,22.32783]
[1779891993849,38.01,74771.71,0.0,0.70478,0.00014,22.32467]
[1779891993972,38.01,74771.71,0.0,0.70478,0.00014,22.32467]
[1779891994735,38.01,74771.2,0.0,0.7047,0.00014,22.32707]
[1779891999737,38.01,74773.83,0.0,0.70507,0.00014,22.31521]
[1779891999798,38.01,74773.83,0.0,0.70507,0.00014,22.31521]
[1779891999769,38.01,74776.41,0.0,0.70543,0.00014,22.30341]
[1779891999952,38.01,74776.41,0.0,0.70543,0.00014,22.30341]
[1779891999973,38.01,74776.41,0.0,0.70543,0.00014,22.30341]
[1779892000787,38.01,74779.69,0.0,0.70589,0.00014,22.28838]
[1779892002801,38.01,74772.95,0.0,0.70493,0.00014,22.31956]
[1779892005413,38.01,74772.36,0.0,0.70485,0.00014,22.32238]
[1779892005464,38.01,74772.36,0.0,0.70485,0.00014,22.32238]
[1779892005466,38.01,74772.36,0.0,0.70485,0.00014,22.32238]
[1779892005822,38.01,74774.54,0.0,0.70515,0.00014,22.31242]
[1779892006282,38.01,74774.54,0.0,0.70515,0.00014,22.31242]
[1779892010857,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892011978,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892012497,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892012545,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892012603,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892012736,38.01,74779.74,0.0,0.70587,0.00014,22.28886]
[1779892012745,38.01,74780.78,0.0,0.70602,0.00014,22.28385]
[1779892013877,38.01,74777.73,0.0,0.70559,0.00014,22.29809]
[1779892015893,38.02,74771.37,0.0,0.70469,0.00014,22.32765]
[1779892017824,38.02,74771.37,0.0,0.70469,0.00014,22.32765]
[1779892017876,38.02,74769.87,0.0,0.70447,0.00014,22.33468]
[1779892017949,38.02,74769.87,0.0,0.70447,0.00014,22.33468]
[1779892017976,38.02,74769.87,0.0,0.70447,0.00014,22.33468]
[1779892018051,38.02,74769.42,0.0,0.7044,0.00014,22.337]
[1779892020928,38.02,74765.9,0.0,0.7039,0.00014,22.35336]
[1779892021943,38.02,74761.24,0.0,0.70324,0.00014,22.37475]
[1779892022922,38.02,74761.24,0.0,0.70324,0.00014,22.37475]
[1779892022970,38.02,74761.24,0.0,0.70324,0.00014,22.37475]
[1779892023061,38.02,74761.24,0.0,0.70324,0.00014,22.37475]
[1779892023220,38.02,74761.24,0.0,0.70324,0.00014,22.37475]
[1779892023233,38.02,74760.44,0.0,0.70312,0.00014,22.3786]
[1779892027985,38.03,74766.88,0.0,0.70402,0.00014,22.34957]
[1779892028992,38.03,74771.77,0.0,0.7047,0.00014,22.32727]
[1779892030916,38.03,74772.18,0.0,0.70476,0.00014,22.32551]
[1779892030941,38.03,74772.18,0.0,0.70476,0.00014,22.32551]
[1779892030967,38.03,74772.18,0.0,0.70476,0.00014,22.32551]
[1779892031676,38.03,74772.18,0.0,0.70476,0.00014,22.32551]
[1779892031749,38.03,74772.18,0.0,0.70476,0.00014,22.32551]
[1779892031778,38.03,74768.99,0.0,0.7043,0.00014,22.3404]
[1779892031977,38.03,74768.99,0.0,0.7043,0.00014,22.3404]
[1779892032015,38.03,74771.55,0.0,0.70466,0.00014,22.32868]
[1779892036043,38.03,74763.6,0.0,0.70353,0.00014,22.36565]
[1779892037450,38.03,74763.6,0.0,0.70353,0.00014,22.36565]
[1779892037468,38.03,74763.6,0.0,0.70353,0.00014,22.36565]
[1779892037542,38.03,74763.6,0.0,0.70353,0.00014,22.36565]
[1779892037623,38.03,74763.6,0.0,0.70353,0.00014,22.36565]
[1779892037643,38.03,74762.92,0.0,0.70343,0.00014,22.36885]
[1779892039969,38.03,74763.05,0.0,0.70344,0.00014,22.36843]
[1779892040071,38.03,74763.32,0.0,0.70348,0.00014,22.36729]
[1779892041094,38.03,74760.11,0.0,0.70302,0.00014,22.38192]
[1779892042516,38.03,74760.11,0.0,0.70302,0.00014,22.38192]
[1779892042537,38.03,74760.11,0.0,0.70302,0.00014,22.38192]
[1779892042587,38.03,74760.11,0.0,0.70302,0.00014,22.38192]
[1779892042775,38.04,74755.07,0.0,0.70231,0.00014,22.40499]
[1779892043977,38.04,74757.31,0.0,0.70262,0.00014,22.39487]
[1779892044113,38.04,74756.82,0.0,0.70255,0.00014,22.39716]
[1779892049149,38.04,74757.56,0.0,0.70265,0.00014,22.3941]
[1779892052173,38.04,74753.47,0.0,0.70209,0.00014,22.40925]
[1779892053336,38.04,74753.47,0.0,0.70209,0.00014,22.40925]
[1779892053390,38.04,74753.47,0.0,0.70209,0.00014,22.40925]
[1779892053469,38.04,74753.47,0.0,0.70209,0.00014,22.40925]
[1779892053570,38.04,74752.24,0.0,0.70191,0.00014,22.41487]
[1779892057887,38.04,74723.05,0.0,0.69778,0.00014,22.54609]
[1779892058090,38.04,74723.05,0.0,0.69778,0.00014,22.54609]
[1779892058575,38.04,74723.05,0.0,0.69778,0.00014,22.54609]
[1779892058632,38.04,74704.1,0.0,0.69509,0.00014,22.62982]
[1779892059055,38.04,74704.1,0.0,0.69509,0.00014,22.62982]
[1779892059108,38.04,74704.1,0.0,0.69509,0.00014,22.62982]
[1779892059557,38.04,74704.1,0.0,0.69509,0.00014,22.62982]
[1779892059622,38.04,74704.1,0.0,0.69509,0.00014,22.62982]
[1779892059711,38.03,74711.59,0.0,0.6962,0.00014,22.5953]
[1779892060230,38.03,74723.53,0.0,0.69789,0.00014,22.54246]
[1779892061020,38.03,74723.53,0.0,0.69789,0.00014,22.54246]
[1779892061817,38.03,74723.53,0.0,0.69789,0.00014,22.54246]
[1779892061871,38.03,74740.4,0.0,0.70029,0.00014,22.46688]
[1779892062245,38.03,74748.56,0.0,0.70144,0.00014,22.43007]
[1779892063900,38.03,74752.39,0.0,0.70198,0.00014,22.41276]
[1779892064813,38.03,74752.39,0.0,0.70198,0.00014,22.41276]
[1779892066273,38.03,74755.8,0.0,0.70245,0.00014,22.39741]
[1779892067285,38.03,74752.86,0.0,0.70204,0.00014,22.4108]
[1779892068483,38.03,74752.86,0.0,0.70204,0.00014,22.4108]
[1779892068511,38.03,74749.41,0.0,0.70155,0.00014,22.42647]
[1779892073323,38.03,74755.05,0.0,0.70234,0.00014,22.40106]
[1779892074330,38.03,74751.62,0.0,0.70186,0.00014,22.41666]
[1779892075337,38.03,74740.69,0.0,0.70031,0.00014,22.46603]
[1779892076100,38.03,74740.69,0.0,0.70031,0.00014,22.46603]
[1779892076107,38.03,74740.69,0.0,0.70031,0.00014,22.46603]
[1779892076583,38.03,74705.87,0.0,0.69537,0.00014,22.62124]
[1779892077074,38.03,74705.87,0.0,0.69537,0.00014,22.62124]
[1779892077262,38.03,74705.87,0.0,0.69537,0.00014,22.62124]
[1779892077576,38.03,74705.87,0.0,0.69537,0.00014,22.62124]
[1779892077677,38.03,74705.87,0.0,0.69537,0.00014,22.62124]
[1779892077770,38.04,74685.44,0.0,0.69245,0.00014,22.71066]
[1779892078718,38.04,74685.44,0.0,0.69245,0.00014,22.71066]
[1779892078828,38.04,74685.44,0.0,0.69245,0.00014,22.71066]
[1779892078913,38.04,74685.97,0.0,0.69252,0.00014,22.70836]
[1779892078946,38.04,74685.97,0.0,0.69252,0.00014,22.70836]
[1779892079277,38.04,74685.97,0.0,0.69252,0.00014,22.70836]
[1779892079381,38.04,74685.97,0.0,0.69252,0.00014,22.70836]
[1779892079629,38.04,74685.97,0.0,0.69252,0.00014,22.70836]
[1779892079659,38.04,74685.11,0.0,0.6924,0.00014,22.7121]
[1779892080062,38.04,74685.11,0.0,0.6924,0.00014,22.7121]
[1779892080400,38.04,74683.2,0.0,0.69212,0.00014,22.72039]
[1779892081319,38.04,74683.2,0.0,0.69212,0.00014,22.72039]
[1779892081410,38.04,74684.83,0.0,0.69236,0.00014,22.71331]
[1779892082424,38.04,74688.49,0.0,0.69288,0.00014,22.6974]
[1779892087531,38.04,74689.62,0.0,0.69304,0.00014,22.69254]
[1779892090552,38.04,74694.61,0.0,0.69375,0.00014,22.67084]
[1779892091559,38.04,74698.35,0.0,0.69429,0.00014,22.65452]
[1779892096595,38.04,74700.49,0.0,0.69458,0.00014,22.64545]
[1779892099741,38.04,74701.91,0.0,0.69478,0.00014,22.63934]
[1779892099765,38.04,74701.58,0.0,0.69473,0.00014,22.64086]
[1779892099987,38.04,74701.58,0.0,0.69473,0.00014,22.64086]
[1779892099995,38.04,74701.58,0.0,0.69473,0.00014,22.64086]
[1779892100125,38.04,74701.58,0.0,0.69473,0.00014,22.64086]
[1779892100623,38.04,74710.22,0.0,0.69596,0.00014,22.603]
[1779892101029,38.04,74710.22,0.0,0.69596,0.00014,22.603]
[1779892101631,38.04,74713.03,0.0,0.69635,0.00014,22.59069]
[1779892102637,38.04,74709.68,0.0,0.69587,0.00014,22.6056]
[1779892105712,38.04,74711.01,0.0,0.69606,0.00014,22.59993]
[1779892105808,38.04,74703.88,0.0,0.69504,0.00014,22.63144]
[1779892106028,38.04,74703.88,0.0,0.69504,0.00014,22.63144]
[1779892106132,38.04,74703.88,0.0,0.69504,0.00014,22.63144]
[1779892106426,38.04,74703.88,0.0,0.69504,0.00014,22.63144]
[1779892106716,38.04,74703.88,0.0,0.69504,0.00014,22.63144]
[1779892106761,38.05,74696.76,0.0,0.69402,0.00014,22.66273]
[1779892107290,38.05,74696.76,0.0,0.69402,0.00014,22.66273]
[1779892107293,38.05,74696.76,0.0,0.69402,0.00014,22.66273]
[1779892107672,38.05,74695.87,0.0,0.69389,0.00014,22.66666]
[1779892108223,38.05,74695.87,0.0,0.69389,0.00014,22.66666]
[1779892110114,38.05,74693.11,0.0,0.6935,0.00014,22.67879]
[1779892110750,38.05,74693.11,0.0,0.6935,0.00014,22.67879]
[1779892118750,38.05,74693.05,0.0,0.6935,0.00014,22.67581]
[1779892119196,38.05,74693.05,0.0,0.6935,0.00014,22.67581]
[1779892119596,38.05,74693.05,0.0,0.6935,0.00014,22.67581]
[1779892126807,38.05,74688.11,0.0,0.69278,0.00014,22.6976]
[1779892127201,38.05,74689.74,0.0,0.69302,0.00014,22.69053]
[1779892128040,38.05,74690.28,0.0,0.69309,0.00014,22.68822]
[1779892128810,38.05,74690.28,0.0,0.69309,0.00014,22.68822]
[1779892128822,38.05,74693.64,0.0,0.69357,0.00014,22.67361]
[1779892129008,38.05,74693.64,0.0,0.69357,0.00014,22.67361]
[1779892129161,38.05,74693.64,0.0,0.69357,0.00014,22.67361]
[1779892129329,38.05,74693.64,0.0,0.69357,0.00014,22.67361]
[1779892129829,38.05,74702.28,0.0,0.6948,0.00014,22.63585]
[1779892130836,38.05,74706.36,0.0,0.69538,0.00014,22.61801]
[1779892131748,38.05,74706.36,0.0,0.69538,0.00014,22.61801]
[1779892131961,38.05,74706.36,0.0,0.69538,0.00014,22.61801]
[1779892131843,38.05,74701.94,0.0,0.69475,0.00014,22.63753]
[1779892132906,38.05,74701.94,0.0,0.69475,0.00014,22.63753]
[1779892133297,38.05,74699.09,0.0,0.69434,0.00014,22.65011]
[1779892138892,38.06,74694.49,0.0,0.69367,0.00014,22.67061]
[1779892139123,38.06,74694.49,0.0,0.69367,0.00014,22.67061]
[1779892141561,38.06,74691.35,0.0,0.69322,0.00014,22.68442]
[1779892141879,38.06,74691.35,0.0,0.69322,0.00014,22.68442]
[1779892141913,38.06,74681.8,0.0,0.69185,0.00014,22.72593]
[1779892142751,38.06,74681.8,0.0,0.69185,0.00014,22.72593]
[1779892142920,38.06,74674.31,0.0,0.69078,0.00014,22.75828]
[1779892143096,38.06,74674.31,0.0,0.69078,0.00014,22.75828]
[1779892145289,38.06,74669.96,0.0,0.69016,0.00014,22.77692]
[1779892150977,38.05,74668.39,0.0,0.68994,0.00014,22.78337]
[1779892151730,38.05,74668.39,0.0,0.68994,0.00014,22.78337]
[1779892152037,38.05,74664.59,0.0,0.6894,0.00014,22.7996]
[1779892152715,38.05,74664.59,0.0,0.6894,0.00014,22.7996]
[1779892153028,38.05,74665.14,0.0,0.68948,0.00014,22.7972]
[1779892153561,38.05,74665.14,0.0,0.68948,0.00014,22.7972]
[1779892153585,38.05,74665.14,0.0,0.68948,0.00014,22.7972]
[1779892154036,38.05,74685.99,0.0,0.69247,0.00014,22.70727]
[1779892154152,38.05,74685.99,0.0,0.69247,0.00014,22.70727]
[1779892154201,38.05,74685.99,0.0,0.69247,0.00014,22.70727]
[1779892154379,38.05,74685.99,0.0,0.69247,0.00014,22.70727]
[1779892154893,38.05,74685.99,0.0,0.69247,0.00014,22.70727]
[1779892155042,38.05,74707.2,0.0,0.69549,0.00014,22.61448]
[1779892155964,38.05,74707.2,0.0,0.69549,0.00014,22.61448]
[1779892156048,38.05,74717.61,0.0,0.69698,0.00014,22.56848]
[1779892156530,38.05,74717.61,0.0,0.69698,0.00014,22.56848]
[1779892157056,38.05,74719.17,0.0,0.6972,0.00014,22.56164]
[1779892157987,38.05,74719.17,0.0,0.6972,0.00014,22.56164]
[1779892158065,38.05,74725.28,0.0,0.69806,0.00014,22.53459]
[1779892159102,38.06,74730.15,0.0,0.69875,0.00014,22.51299]
[1779892163974,38.05,74729.21,0.0,0.69862,0.00014,22.51709]
[1779892164075,38.05,74732.2,0.0,0.69904,0.00014,22.50361]
[1779892165114,38.05,74726.49,0.0,0.69823,0.00014,22.52906]
[1779892168351,38.05,74723.28,0.0,0.69779,0.00014,22.54312]
[1779892172163,38.05,74728.81,0.0,0.6986,0.00014,22.51467]
[1779892173170,38.05,74732.98,0.0,0.69919,0.00014,22.49597]
[1779892176191,38.05,74739.62,0.0,0.70013,0.00014,22.46608]
[1779892178072,38.05,74739.62,0.0,0.70013,0.00014,22.46608]
[1779892180220,38.05,74732.36,0.0,0.69911,0.00014,22.49861]
[1779892185254,38.05,74731.43,0.0,0.69898,0.00014,22.50261]
[1779892189720,38.05,74733.84,0.0,0.69932,0.00014,22.49174]
[1779892189801,38.05,74737.84,0.0,0.69989,0.00014,22.47378]
[1779892190290,38.05,74742.13,0.0,0.7005,0.00014,22.45449]
[1779892191887,38.05,74742.13,0.0,0.7005,0.00014,22.45449]
[1779892193505,38.05,74746.82,0.0,0.70116,0.00014,22.43338]
[1779892193599,38.05,74756.59,0.0,0.70254,0.00014,22.38918]
[1779892194319,38.05,74762.21,0.0,0.70333,0.00014,22.36343]
[1779892196485,38.05,74763.96,0.0,0.70358,0.00014,22.35528]
[1779892196542,38.04,74760.06,0.0,0.70304,0.00014,22.37289]
[1779892197340,38.04,74755.99,0.0,0.70247,0.00014,22.39121]
[1779892199186,38.04,74755.58,0.0,0.70242,0.00014,22.39299]
[1779892200523,38.04,74757.27,0.0,0.70266,0.00014,22.38522]
[1779892205454,38.04,74756.24,0.0,0.70252,0.00014,22.38943]
[1779892205506,38.04,74759.53,0.0,0.70299,0.00014,22.37447]
[1779892206404,38.04,74772.57,0.0,0.70483,0.00014,22.31463]
[1779892207518,38.04,74772.57,0.0,0.70483,0.00014,22.31463]
[1779892208050,38.04,74772.57,0.0,0.70483,0.00014,22.31463]
[1779892208122,38.04,74772.57,0.0,0.70483,0.00014,22.31463]
[1779892208113,38.04,74794.74,0.0,0.70794,0.00014,22.21217]
[1779892208418,38.04,74805.43,0.0,0.70943,0.00014,22.16232]
[1779892209684,38.04,74805.43,0.0,0.70943,0.00014,22.16232]
[1779892209770,38.04,74805.43,0.0,0.70943,0.00014,22.16232]
[1779892210001,38.04,74805.43,0.0,0.70943,0.00014,22.16232]
[1779892210082,38.04,74811.43,0.0,0.71026,0.00014,22.13425]
[1779892210194,38.04,74811.43,0.0,0.71026,0.00014,22.13425]
[1779892210751,38.04,74811.43,0.0,0.71026,0.00014,22.13425]
[1779892211209,38.04,74813.44,0.0,0.71054,0.00014,22.12486]
[1779892211634,38.04,74813.44,0.0,0.71054,0.00014,22.12486]
[1779892212126,38.04,74813.44,0.0,0.71054,0.00014,22.12486]
[1779892212209,38.04,74808.76,0.0,0.70989,0.00014,22.14684]
[1779892212268,38.04,74808.76,0.0,0.70989,0.00014,22.14684]
[1779892212453,38.04,74802.65,0.0,0.70904,0.00014,22.17543]
[1779892215474,38.04,74807.99,0.0,0.70978,0.00014,22.15049]
[1779892218495,38.04,74802.63,0.0,0.70903,0.00014,22.17559]
[1779892220509,38.04,74793.78,0.0,0.7078,0.00014,22.21676]
[1779892225549,38.04,74793.58,0.0,0.70778,0.00014,22.21741]
[1779892226555,38.04,74802.4,0.0,0.70901,0.00014,22.17632]
[1779892227562,38.04,74808.27,0.0,0.70983,0.00014,22.14888]
[1779892231591,38.04,74814.22,0.0,0.71067,0.00014,22.11747]
[1779892234448,38.04,74818.44,0.0,0.71126,0.00014,22.09773]
[1779892234460,38.04,74818.44,0.0,0.71126,0.00014,22.09773]
[1779892234469,38.04,74818.44,0.0,0.71126,0.00014,22.09773]
[1779892234543,38.04,74818.44,0.0,0.71126,0.00014,22.09773]
[1779892236630,38.04,74827.38,0.0,0.71249,0.00014,22.05575]
[1779892237637,38.04,74834.63,0.0,0.71349,0.00014,22.02144]
[1779892239431,38.04,74837.78,0.0,0.71393,0.00014,22.00655]
[1779892244686,38.04,74836.35,0.0,0.71371,0.00014,22.0139]
[1779892245693,38.04,74845.66,0.0,0.715,0.00014,21.96962]
[1779892250728,38.05,74844.19,0.0,0.71478,0.00014,21.97719]
[1779892255763,38.05,74845.22,0.0,0.71491,0.00014,21.97277]
[1779892256770,38.05,74850.73,0.0,0.71566,0.00014,21.94652]
[1779892260376,38.05,74846.41,0.0,0.71507,0.00014,21.96706]
[1779892260428,38.05,74846.41,0.0,0.71507,0.00014,21.96706]
[1779892260469,38.05,74846.41,0.0,0.71507,0.00014,21.96706]
[1779892260486,38.05,74846.41,0.0,0.71507,0.00014,21.96706]
[1779892263820,38.05,74836.45,0.0,0.7137,0.00014,22.01451]
[1779892266841,38.05,74845.26,0.0,0.7149,0.00014,21.97296]
[1779892270869,38.05,74851.45,0.0,0.71577,0.00014,21.94289]
[1779892271687,38.05,74851.45,0.0,0.71577,0.00014,21.94289]
[1779892271691,38.05,74851.45,0.0,0.71577,0.00014,21.94289]
[1779892271726,38.05,74851.45,0.0,0.71577,0.00014,21.94289]
[1779892271739,38.05,74851.45,0.0,0.71577,0.00014,21.94289]
[1779892273890,38.05,74860.63,0.0,0.71704,0.00014,21.89855]
[1779892274897,38.05,74854.47,0.0,0.71619,0.00014,21.92814]
[1779892277057,38.05,74860.01,0.0,0.71696,0.00014,21.90139]
[1779892278048,38.04,74870.72,0.0,0.71844,0.00014,21.84929]
[1779892279055,38.04,74876.89,0.0,0.71928,0.00014,21.81939]
[1779892280062,38.04,74890.82,0.0,0.72119,0.00014,21.75125]
[1779892281069,38.04,74897.54,0.0,0.72212,0.00014,21.71813]
[1779892283083,38.04,74900.19,0.0,0.72249,0.00014,21.70476]
[1779892284090,38.04,74891.9,0.0,0.72136,0.00014,21.74522]
[1779892286104,38.04,74893.61,0.0,0.72161,0.00014,21.7364]
[1779892291139,38.03,74895.41,0.0,0.7219,0.00014,21.72291]
[1779892293153,38.03,74888.28,0.0,0.72094,0.00014,21.75741]
[1779892295167,38.03,74894.88,0.0,0.72185,0.00014,21.72467]
[1779892298189,38.02,74887.44,0.0,0.72085,0.00014,21.76049]
[1779892300203,38.02,74896.03,0.0,0.72204,0.00014,21.71799]
[1779892301210,38.02,74901.48,0.0,0.72278,0.00014,21.69104]
[1779892303752,38.02,74901.26,0.0,0.72276,0.00014,21.6918]
[1779892303839,38.02,74901.26,0.0,0.72276,0.00014,21.6918]
[1779892303967,38.02,74901.26,0.0,0.72276,0.00014,21.6918]
[1779892303995,38.02,74901.26,0.0,0.72276,0.00014,21.6918]
[1779892304084,38.02,74901.26,0.0,0.72276,0.00014,21.6918]
[1779892309319,38.01,74902.89,0.0,0.723,0.00014,21.68296]
[1779892311070,38.01,74903.84,0.0,0.72314,0.00014,21.67813]
[1779892311123,38.01,74903.84,0.0,0.72314,0.00014,21.67813]
[1779892311217,38.01,74903.84,0.0,0.72314,0.00014,21.67813]
[1779892315200,38.01,74904.62,0.0,0.72326,0.00014,21.67369]
[1779892315223,38.01,74904.62,0.0,0.72326,0.00014,21.67369]
[1779892315314,38.01,74904.47,0.0,0.72324,0.00014,21.67429]
[1779892315373,38.01,74904.47,0.0,0.72324,0.00014,21.67429]
[1779892316124,38.01,74904.47,0.0,0.72324,0.00014,21.67429]
[1779892316173,38.01,74904.47,0.0,0.72324,0.00014,21.67429]
[1779892316219,38.01,74904.47,0.0,0.72324,0.00014,21.67429]
[1779892316532,38.01,74904.09,0.0,0.7232,0.00014,21.67585]
[1779892316755,38.01,74904.09,0.0,0.7232,0.00014,21.67585]
[1779892316853,38.01,74904.09,0.0,0.7232,0.00014,21.67585]
[1779892318329,38.0,74912.25,0.0,0.72431,0.00014,21.63527]
[1779892319336,38.0,74918.59,0.0,0.72518,0.00014,21.60373]
[1779892321354,38.0,74926.97,0.0,0.72632,0.00014,21.56191]
[1779892323369,38.0,74913.32,0.0,0.72447,0.00014,21.62959]
[1779892328404,38.0,74904.96,0.0,0.72335,0.00014,21.67036]
[1779892329411,38.0,74900.17,0.0,0.7227,0.00014,21.69381]
[1779892331648,38.0,74896.68,0.0,0.72223,0.00014,21.7108]
[1779892331700,38.0,74896.68,0.0,0.72223,0.00014,21.7108]
[1779892331724,38.0,74896.68,0.0,0.72223,0.00014,21.7108]
[1779892333443,38.0,74891.0,0.0,0.72147,0.00014,21.7381]
[1779892334450,37.99,74885.89,0.0,0.72077,0.00014,21.76306]
[1779892336586,37.99,74883.82,0.0,0.72049,0.00014,21.7731]
[1779892337439,37.99,74883.59,0.0,0.72046,0.00014,21.77414]
[1779892337455,37.99,74883.59,0.0,0.72046,0.00014,21.77414]
[1779892337673,37.99,74883.59,0.0,0.72046,0.00014,21.77414]
[1779892338478,37.99,74877.52,0.0,0.71964,0.00014,21.80357]
[1779892341846,37.99,74874.32,0.0,0.7192,0.00014,21.81892]
[1779892344842,37.99,74873.42,0.0,0.71909,0.00014,21.82295]
[1779892344969,37.99,74873.42,0.0,0.71909,0.00014,21.82295]
[1779892346717,37.99,74875.24,0.0,0.71934,0.00014,21.81389]
[1779892346756,37.99,74875.24,0.0,0.71934,0.00014,21.81389]
[1779892347273,37.99,74875.24,0.0,0.71934,0.00014,21.81389]
[1779892347541,37.99,74881.21,0.0,0.72017,0.00014,21.78462]
[1779892349555,37.99,74887.67,0.0,0.72105,0.00014,21.75294]
[1779892353559,37.98,74886.19,0.0,0.72089,0.00014,21.75603]
[1779892353686,37.98,74886.19,0.0,0.72089,0.00014,21.75603]
[1779892353724,37.98,74886.19,0.0,0.72089,0.00014,21.75603]
[1779892353802,37.98,74886.19,0.0,0.72089,0.00014,21.75603]
[1779892360444,37.98,74893.43,0.0,0.7219,0.00014,21.71948]
[1779892360473,37.98,74893.43,0.0,0.7219,0.00014,21.71948]
[1779892360754,37.98,74893.43,0.0,0.7219,0.00014,21.71948]
[1779892360806,37.98,74893.43,0.0,0.7219,0.00014,21.71948]
[1779892363224,37.98,74895.3,0.0,0.72217,0.00014,21.70996]
[1779892364681,37.97,74855.82,0.0,0.71677,0.00014,21.90166]
[1779892365853,37.97,74855.82,0.0,0.71677,0.00014,21.90166]
[1779892365868,37.97,74817.17,0.0,0.71142,0.00014,22.08593]
[1779892366970,37.97,74817.17,0.0,0.71142,0.00014,22.08593]
[1779892367046,37.97,74795.8,0.0,0.70844,0.00014,22.18616]
[1779892367556,37.97,74795.8,0.0,0.70844,0.00014,22.18616]
[1779892367706,37.97,74795.19,0.0,0.70835,0.00014,22.189]
[1779892368991,37.97,74795.19,0.0,0.70835,0.00014,22.189]
[1779892369311,37.97,74795.19,0.0,0.70835,0.00014,22.189]
[1779892369018,37.97,74794.36,0.0,0.70824,0.00014,22.19287]
[1779892369721,37.97,74800.7,0.0,0.70912,0.00014,22.16327]
[1779892370957,37.97,74800.7,0.0,0.70912,0.00014,22.16327]
[1779892372590,37.97,74805.33,0.0,0.70977,0.00014,22.14161]
[1779892372743,37.98,74800.49,0.0,0.70909,0.00014,22.16431]
[1779892374757,37.98,74794.34,0.0,0.70823,0.00014,22.19308]
[1779892376771,37.98,74786.06,0.0,0.70707,0.00014,22.23157]
[1779892377777,37.98,74791.61,0.0,0.70785,0.00014,22.20579]
[1779892380799,37.97,74782.26,0.0,0.70654,0.00014,22.24909]
[1779892383840,37.97,74803.65,0.0,0.70954,0.00014,22.14935]
[1779892384829,37.97,74816.77,0.0,0.71137,0.00014,22.08763]
[1779892385836,37.97,74820.65,0.0,0.71191,0.00014,22.06935]
[1779892386843,37.97,74819.88,0.0,0.7118,0.00014,22.07309]
[1779892388857,37.98,74828.13,0.0,0.71293,0.00014,22.03426]
[1779892390871,37.98,74833.32,0.0,0.71365,0.00014,22.00989]
[1779892395907,37.98,74834.16,0.0,0.71376,0.00014,22.00584]
[1779892397500,37.98,74836.44,0.0,0.71408,0.00014,21.99486]
[1779892398348,37.98,74836.44,0.0,0.71408,0.00014,21.99486]
[1779892397930,37.98,74792.25,0.0,0.70794,0.00014,22.20292]
[1779892398937,37.98,74730.65,0.0,0.69925,0.00014,22.48462]
[1779892399906,37.98,74730.65,0.0,0.69925,0.00014,22.48462]
[1779892400142,37.98,74707.83,0.0,0.69601,0.00014,22.58624]
[1779892400477,37.98,74707.83,0.0,0.69601,0.00014,22.58624]
[1779892400975,37.98,74706.57,0.0,0.69583,0.00014,22.59166]
[1779892401809,37.98,74706.57,0.0,0.69583,0.00014,22.59166]
[1779892402003,37.98,74697.31,0.0,0.69451,0.00014,22.63248]
[1779892402646,37.98,74697.31,0.0,0.69451,0.00014,22.63248]
[1779892403878,37.98,74694.45,0.0,0.6941,0.00014,22.64512]
[1779892404011,37.98,74704.2,0.0,0.69549,0.00014,22.60209]
[1779892405015,37.98,74713.04,0.0,0.69675,0.00014,22.56297]
[1779892405780,37.98,74713.04,0.0,0.69675,0.00014,22.56297]
[1779892406379,37.97,74721.36,0.0,0.69796,0.00014,22.52537]
[1779892406724,37.97,74721.36,0.0,0.69796,0.00014,22.52537]
[1779892407029,37.97,74719.33,0.0,0.69767,0.00014,22.53437]
[1779892408038,37.97,74707.26,0.0,0.69595,0.00014,22.58789]
[1779892409059,37.97,74703.3,0.0,0.69539,0.00014,22.60528]
[1779892410058,37.97,74711.59,0.0,0.69657,0.00014,22.56862]
[1779892410842,37.97,74711.59,0.0,0.69657,0.00014,22.56862]
[1779892411013,37.97,74711.59,0.0,0.69657,0.00014,22.56862]
[1779892411101,37.97,74711.59,0.0,0.69657,0.00014,22.56862]
[1779892411166,37.97,74711.59,0.0,0.69657,0.00014,22.56862]
[1779892411256,37.97,74718.1,0.0,0.69753,0.00014,22.53586]
[1779892411709,37.97,74718.1,0.0,0.69753,0.00014,22.53586]
[1779892414087,37.97,74726.58,0.0,0.69874,0.00014,22.49785]
[1779892417110,37.97,74717.97,0.0,0.69752,0.00014,22.53624]
[1779892418117,37.97,74711.24,0.0,0.69656,0.00014,22.5661]
[1779892420158,37.97,74722.88,0.0,0.69822,0.00014,22.51409]
[1779892421166,37.97,74723.18,0.0,0.69827,0.00014,22.51266]
[1779892422173,37.96,74728.17,0.0,0.69898,0.00014,22.49025]
[1779892423180,37.96,74733.54,0.0,0.69974,0.00014,22.46609]
[1779892425194,37.96,74738.28,0.0,0.70042,0.00014,22.44467]
[1779892426204,37.96,74732.23,0.0,0.69956,0.00014,22.47194]
[1779892427211,37.96,74723.33,0.0,0.69829,0.00014,22.51183]
[1779892428218,37.96,74729.95,0.0,0.69923,0.00014,22.48216]
[1779892433253,37.96,74724.58,0.0,0.69847,0.00014,22.50617]
[1779892438288,37.96,74726.04,0.0,0.69868,0.00014,22.49955]
[1779892443334,37.96,74725.37,0.0,0.69859,0.00014,22.50238]
[1779892445348,37.96,74732.3,0.0,0.69959,0.00014,22.47098]
[1779892446355,37.96,74742.03,0.0,0.70097,0.00014,22.42712]
[1779892447362,37.96,74759.76,0.0,0.70348,0.00014,22.34631]
[1779892448369,37.96,74776.72,0.0,0.70587,0.00014,22.26826]
[1779892449376,37.96,74781.88,0.0,0.70659,0.00014,22.24433]
[1779892450383,37.96,74789.1,0.0,0.70761,0.00014,22.21078]
[1779892455418,37.96,74790.85,0.0,0.70785,0.00014,22.20259]
[1779892458439,37.96,74795.68,0.0,0.70853,0.00014,22.18005]
[1779892459465,37.96,74812.22,0.0,0.71084,0.00014,22.10254]
[1779892459708,37.96,74812.22,0.0,0.71084,0.00014,22.10254]
[1779892460458,37.96,74825.38,0.0,0.71267,0.00014,22.04032]
[1779892461478,37.94,74829.99,0.0,0.71337,0.00014,22.0163]
[1779892463309,37.94,74831.15,0.0,0.71353,0.00014,22.01077]
[1779892463482,37.94,74828.58,0.0,0.71317,0.00014,22.02285]
[1779892464489,37.94,74821.41,0.0,0.71218,0.00014,22.05676]
[1779892465496,37.94,74816.79,0.0,0.71154,0.00014,22.07849]
[1779892467510,37.94,74819.17,0.0,0.71189,0.00014,22.0667]
[1779892472545,37.93,74819.58,0.0,0.71199,0.00014,22.06024]
[1779892477580,37.93,74818.43,0.0,0.71183,0.00014,22.06576]
[1779892478591,37.93,74823.08,0.0,0.71248,0.00014,22.0438]
[1779892481632,37.93,74833.78,0.0,0.71397,0.00014,21.99245]
[1779892482636,37.93,74852.65,0.0,0.71659,0.00014,21.90168]
[1779892483098,37.93,74852.65,0.0,0.71659,0.00014,21.90168]
[1779892483642,37.91,74877.9,0.0,0.72015,0.00014,21.77577]
[1779892484328,37.91,74877.9,0.0,0.72015,0.00014,21.77577]
[1779892484649,37.91,74888.94,0.0,0.72167,0.00014,21.72145]
[1779892485656,37.9,74889.38,0.0,0.72178,0.00014,21.71765]
[1779892489684,37.89,74881.93,0.0,0.72081,0.00014,21.7522]
[1779892494719,37.89,74883.98,0.0,0.72112,0.00014,21.7412]
[1779892499754,37.88,74883.36,0.0,0.72105,0.00014,21.74332]
[1779892503784,37.88,74889.09,0.0,0.72186,0.00014,21.71445]
[1779892504789,37.88,74894.94,0.0,0.72266,0.00014,21.68545]
[1779892507811,37.87,74887.71,0.0,0.72168,0.00014,21.72064]
[1779892509825,37.87,74882.33,0.0,0.72096,0.00014,21.74671]
[1779892511839,37.86,74875.67,0.0,0.7201,0.00014,21.77707]
[1779892514679,37.86,74876.14,0.0,0.72017,0.00014,21.77454]
[1779892514714,37.85,74884.21,0.0,0.72135,0.00014,21.73251]
[1779892518889,37.83,74874.19,0.0,0.72004,0.00014,21.77919]
[1779892520108,37.83,74874.19,0.0,0.72004,0.00014,21.77919]
[1779892525938,37.81,74876.48,0.0,0.72044,0.00014,21.76464]
[1779892530981,37.81,74867.98,0.0,0.7193,0.00014,21.80516]
[1779892531987,37.81,74863.86,0.0,0.71876,0.00014,21.82136]
[1779892535010,37.8,74869.69,0.0,0.71958,0.00014,21.7921]
[1779892536016,37.8,74876.84,0.0,0.72057,0.00014,21.75682]
[1779892537740,37.8,74876.84,0.0,0.72057,0.00014,21.75682]
[1779892537971,37.8,74877.61,0.0,0.72069,0.00014,21.75283]
[1779892538121,37.8,74877.61,0.0,0.72069,0.00014,21.75283]
[1779892538185,37.8,74877.61,0.0,0.72069,0.00014,21.75283]
[1779892538221,37.8,74877.61,0.0,0.72069,0.00014,21.75283]
[1779892544072,37.79,74876.07,0.0,0.72051,0.00014,21.75895]
[1779892545492,37.79,74876.07,0.0,0.72051,0.00014,21.75895]
[1779892545545,37.79,74876.07,0.0,0.72051,0.00014,21.75895]
[1779892545718,37.79,74876.07,0.0,0.72051,0.00014,21.75895]
[1779892546825,37.79,74879.48,0.0,0.72099,0.00014,21.74178]
[1779892546875,37.79,74879.48,0.0,0.72099,0.00014,21.74178]
[1779892546970,37.79,74879.48,0.0,0.72099,0.00014,21.74178]
[1779892547093,37.79,74878.56,0.0,0.72087,0.00014,21.74611]
[1779892551124,37.78,74861.19,0.0,0.7185,0.00014,21.83035]
[1779892552131,37.78,74847.48,0.0,0.71661,0.00014,21.89666]
[1779892553138,37.78,74841.72,0.0,0.71581,0.00014,21.92447]
[1779892554145,37.78,74841.27,0.0,0.71575,0.00014,21.92659]
[1779892555492,37.78,74841.27,0.0,0.71575,0.00014,21.92659]
[1779892555521,37.78,74841.27,0.0,0.71575,0.00014,21.92659]
[1779892555537,37.78,74841.27,0.0,0.71575,0.00014,21.92659]
[1779892555594,37.78,74841.61,0.0,0.7158,0.00014,21.9249]
[1779892556115,37.78,74841.61,0.0,0.7158,0.00014,21.9249]
[1779892556274,37.78,74841.61,0.0,0.7158,0.00014,21.9249]
[1779892556310,37.78,74850.29,0.0,0.717,0.00014,21.88286]
[1779892557166,37.78,74857.43,0.0,0.718,0.00014,21.84786]
[1779892558699,37.78,74857.43,0.0,0.718,0.00014,21.84786]
[1779892558731,37.78,74857.43,0.0,0.718,0.00014,21.84786]
[1779892558751,37.78,74857.43,0.0,0.718,0.00014,21.84786]
[1779892558759,37.78,74857.43,0.0,0.718,0.00014,21.84786]
[1779892558173,37.78,74854.11,0.0,0.71755,0.00014,21.86371]
[1779892559179,37.78,74853.65,0.0,0.71749,0.00014,21.86579]
[1779892560327,37.78,74853.65,0.0,0.71749,0.00014,21.86579]
[1779892560426,37.78,74853.65,0.0,0.71749,0.00014,21.86579]
[1779892560472,37.78,74853.65,0.0,0.71749,0.00014,21.86579]
[1779892560569,37.78,74853.65,0.0,0.71749,0.00014,21.86579]
[1779892560670,37.78,74853.18,0.0,0.71743,0.00014,21.86775]
[1779892561511,37.78,74853.18,0.0,0.71743,0.00014,21.86775]
[1779892561588,37.78,74853.18,0.0,0.71743,0.00014,21.86775]
[1779892561665,37.78,74853.18,0.0,0.71743,0.00014,21.86775]
[1779892561721,37.78,74853.18,0.0,0.71743,0.00014,21.86775]
[1779892561742,37.78,74853.64,0.0,0.7175,0.00014,21.86536]
[1779892561912,37.78,74853.64,0.0,0.7175,0.00014,21.86536]
[1779892561975,37.78,74853.64,0.0,0.7175,0.00014,21.86536]
[1779892563215,37.78,74857.94,0.0,0.7181,0.00014,21.84446]
[1779892564545,37.77,74864.79,0.0,0.71905,0.00014,21.81077]
[1779892566232,37.77,74868.28,0.0,0.71954,0.00014,21.79321]
[1779892567884,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892567889,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892567936,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892567968,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892568461,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892568466,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892568645,37.77,74869.76,0.0,0.71975,0.00014,21.78573]
[1779892568667,37.77,74873.61,0.0,0.7203,0.00014,21.76642]
[1779892572274,37.76,74876.98,0.0,0.72078,0.00014,21.74926]
[1779892573281,37.76,74866.91,0.0,0.71939,0.00014,21.79847]
[1779892574288,37.76,74862.39,0.0,0.71878,0.00014,21.82033]
[1779892574910,37.76,74862.39,0.0,0.71878,0.00014,21.82033]
[1779892574924,37.76,74862.39,0.0,0.71878,0.00014,21.82033]
[1779892574968,37.76,74862.39,0.0,0.71878,0.00014,21.82033]
[1779892575300,37.76,74874.01,0.0,0.72039,0.00014,21.76316]
[1779892575960,37.76,74874.01,0.0,0.72039,0.00014,21.76316]
[1779892576103,37.76,74874.01,0.0,0.72039,0.00014,21.76316]
[1779892576306,37.76,74890.89,0.0,0.72271,0.00014,21.67969]
[1779892577314,37.76,74897.88,0.0,0.72367,0.00014,21.64489]
[1779892578321,37.76,74891.5,0.0,0.7228,0.00014,21.67646]
[1779892579744,37.76,74891.5,0.0,0.7228,0.00014,21.67646]
[1779892579789,37.76,74888.63,0.0,0.72241,0.00014,21.69042]
[1779892580564,37.76,74888.63,0.0,0.72241,0.00014,21.69042]
[1779892580635,37.76,74888.63,0.0,0.72241,0.00014,21.69042]
[1779892580662,37.76,74888.63,0.0,0.72241,0.00014,21.69042]
[1779892580720,37.76,74888.63,0.0,0.72241,0.00014,21.69042]
[1779892580736,37.76,74891.23,0.0,0.72277,0.00014,21.67743]
[1779892581749,37.76,74891.23,0.0,0.72277,0.00014,21.67743]
[1779892581755,37.76,74891.1,0.0,0.72276,0.00014,21.67795]
[1779892581846,37.76,74891.1,0.0,0.72276,0.00014,21.67795]
[1779892581972,37.76,74891.1,0.0,0.72276,0.00014,21.67795]
[1779892582349,37.76,74889.5,0.0,0.72254,0.00014,21.68587]
[1779892583916,37.76,74890.33,0.0,0.72266,0.00014,21.68163]
[1779892585413,37.75,74891.61,0.0,0.72283,0.00014,21.67517]
[1779892585472,37.75,74891.61,0.0,0.72283,0.00014,21.67517]
[1779892585491,37.75,74891.61,0.0,0.72283,0.00014,21.67517]
[1779892585498,37.75,74891.61,0.0,0.72283,0.00014,21.67517]
[1779892585599,37.75,74888.99,0.0,0.72248,0.00014,21.68802]
[1779892586166,37.75,74888.99,0.0,0.72248,0.00014,21.68802]
[1779892586218,37.75,74888.99,0.0,0.72248,0.00014,21.68802]
[1779892586233,37.75,74888.99,0.0,0.72248,0.00014,21.68802]
[1779892586474,37.75,74888.99,0.0,0.72248,0.00014,21.68802]
[1779892586574,37.75,74889.78,0.0,0.72259,0.00014,21.68398]
[1779892589398,37.75,74892.7,0.0,0.723,0.00014,21.66912]
[1779892591325,37.75,74893.79,0.0,0.72315,0.00014,21.6636]
[1779892591407,37.75,74893.79,0.0,0.72315,0.00014,21.6636]
[1779892591475,37.75,74893.79,0.0,0.72315,0.00014,21.6636]
[1779892591644,37.75,74895.32,0.0,0.72339,0.00014,21.65222]
[1779892592419,37.75,74898.38,0.0,0.72381,0.00014,21.63691]
[1779892593426,37.75,74900.95,0.0,0.72416,0.00014,21.62403]
[1779892594433,37.75,74903.45,0.0,0.72451,0.00014,21.6115]
[1779892596632,37.75,74903.77,0.0,0.72455,0.00014,21.60985]
[1779892596679,37.75,74903.77,0.0,0.72455,0.00014,21.60985]
[1779892596684,37.75,74903.77,0.0,0.72455,0.00014,21.60985]
[1779892596727,37.75,74903.77,0.0,0.72455,0.00014,21.60985]
[1779892596785,37.75,74902.73,0.0,0.72441,0.00014,21.61492]
[1779892598556,37.75,74903.98,0.0,0.72459,0.00014,21.60869]
[1779892598578,37.75,74903.98,0.0,0.72459,0.00014,21.60869]
[1779892598721,37.75,74903.98,0.0,0.72459,0.00014,21.60869]
[1779892599467,37.75,74904.75,0.0,0.72469,0.00014,21.60475]
[1779892600475,37.75,74909.17,0.0,0.7253,0.00014,21.58262]
[1779892601766,37.75,74909.17,0.0,0.7253,0.00014,21.58262]
[1779892601771,37.75,74909.17,0.0,0.7253,0.00014,21.58262]
[1779892601817,37.75,74909.17,0.0,0.7253,0.00014,21.58262]
[1779892601971,37.75,74908.96,0.0,0.72527,0.00014,21.58362]
[1779892602489,37.75,74905.26,0.0,0.72477,0.00014,21.60208]
[1779892604503,37.75,74901.71,0.0,0.72428,0.00014,21.61971]
[1779892607525,37.75,74899.17,0.0,0.72394,0.00014,21.6322]
[1779892608426,37.75,74899.17,0.0,0.72394,0.00014,21.6322]
[1779892608456,37.75,74899.17,0.0,0.72394,0.00014,21.6322]
[1779892608468,37.75,74899.17,0.0,0.72394,0.00014,21.6322]
[1779892608532,37.74,74894.52,0.0,0.72332,0.00014,21.65473]
[1779892609539,37.74,74901.94,0.0,0.72435,0.00014,21.61712]
[1779892611553,37.73,74895.48,0.0,0.7235,0.00014,21.6479]
[1779892612560,37.73,74888.92,0.0,0.72262,0.00014,21.67989]
[1779892613531,37.73,74888.92,0.0,0.72262,0.00014,21.67989]
[1779892613727,37.73,74888.92,0.0,0.72262,0.00014,21.67989]
[1779892613829,37.72,74883.77,0.0,0.72193,0.00014,21.70445]
[1779892614112,37.72,74883.77,0.0,0.72193,0.00014,21.70445]
[1779892614164,37.72,74883.77,0.0,0.72193,0.00014,21.70445]
[1779892618602,37.72,74872.76,0.0,0.72043,0.00014,21.7582]
[1779892619609,37.72,74868.37,0.0,0.71983,0.00014,21.77962]
[1779892620828,37.72,74868.37,0.0,0.71983,0.00014,21.77962]
[1779892620616,37.72,74864.29,0.0,0.71927,0.00014,21.79944]
[1779892620880,37.72,74864.29,0.0,0.71927,0.00014,21.79944]
[1779892620881,37.72,74864.29,0.0,0.71927,0.00014,21.79944]
[1779892621773,37.72,74864.29,0.0,0.71927,0.00014,21.79944]
[1779892621805,37.72,74855.0,0.0,0.71799,0.00014,21.84462]
[1779892622652,37.72,74850.59,0.0,0.71739,0.00014,21.86592]
[1779892623666,37.72,74843.42,0.0,0.7164,0.00014,21.90051]
[1779892624670,37.72,74840.26,0.0,0.71596,0.00014,21.91583]
[1779892625677,37.72,74832.27,0.0,0.71485,0.00014,21.95438]
[1779892626684,37.72,74835.05,0.0,0.71524,0.00014,21.94093]
[1779892629705,37.71,74830.17,0.0,0.71456,0.00014,21.96434]
[1779892631009,37.71,74831.01,0.0,0.71468,0.00014,21.96023]
[1779892631068,37.71,74831.01,0.0,0.71468,0.00014,21.96023]
[1779892631139,37.71,74831.01,0.0,0.71468,0.00014,21.96023]
[1779892631218,37.71,74831.01,0.0,0.71468,0.00014,21.96023]
[1779892631719,37.71,74826.39,0.0,0.71404,0.00014,21.98239]
[1779892632726,37.71,74823.57,0.0,0.71364,0.00014,21.99584]
[1779892633734,37.71,74814.66,0.0,0.7124,0.00014,22.03838]
[1779892638768,37.71,74819.43,0.0,0.71309,0.00014,22.01496]
[1779892639142,37.71,74819.43,0.0,0.71309,0.00014,22.01496]
[1779892642796,37.71,74824.17,0.0,0.71376,0.00014,21.99185]
[1779892644810,37.71,74821.32,0.0,0.71337,0.00014,22.00537]
[1779892647831,37.7,74824.59,0.0,0.71383,0.00014,21.98947]
[1779892648838,37.7,74829.76,0.0,0.71455,0.00014,21.96456]
[1779892650853,37.7,74835.84,0.0,0.7154,0.00014,21.93521]
[1779892651859,37.7,74842.46,0.0,0.71635,0.00014,21.89923]
[1779892652527,37.7,74842.46,0.0,0.71635,0.00014,21.89923]
[1779892652868,37.7,74863.01,0.0,0.7192,0.00014,21.7991]
[1779892653539,37.7,74863.01,0.0,0.7192,0.00014,21.7991]
[1779892653869,37.7,74863.01,0.0,0.7192,0.00014,21.7991]
[1779892654106,37.7,74869.94,0.0,0.72016,0.00014,21.76479]
[1779892656599,37.7,74869.56,0.0,0.72011,0.00014,21.76666]
[1779892656671,37.7,74868.45,0.0,0.71997,0.00014,21.77157]
[1779892657202,37.7,74868.45,0.0,0.71997,0.00014,21.77157]
[1779892657223,37.7,74891.33,0.0,0.72312,0.00014,21.65851]
[1779892657922,37.7,74891.33,0.0,0.72312,0.00014,21.65851]
[1779892658103,37.7,74891.33,0.0,0.72312,0.00014,21.65851]
[1779892658272,37.7,74891.33,0.0,0.72312,0.00014,21.65851]
[1779892658286,37.7,74891.33,0.0,0.72312,0.00014,21.65851]
[1779892658308,37.7,74905.89,0.0,0.72512,0.00014,21.58584]
[1779892658901,37.7,74905.89,0.0,0.72512,0.00014,21.58584]
[1779892659975,37.7,74903.91,0.0,0.72485,0.00014,21.59574]
[1779892660042,37.7,74899.52,0.0,0.72425,0.00014,21.61766]
[1779892661105,37.7,74899.52,0.0,0.72425,0.00014,21.61766]
[1779892661201,37.7,74895.38,0.0,0.72368,0.00014,21.63822]
[1779892662858,37.7,74895.38,0.0,0.72368,0.00014,21.63822]
[1779892662910,37.7,74892.35,0.0,0.72327,0.00014,21.65324]
[1779892663770,37.7,74892.35,0.0,0.72327,0.00014,21.65324]
[1779892663814,37.7,74888.54,0.0,0.72275,0.00014,21.67208]
[1779892664035,37.7,74888.54,0.0,0.72275,0.00014,21.67208]
[1779892664766,37.7,74888.54,0.0,0.72275,0.00014,21.67208]
[1779892664865,37.7,74898.37,0.0,0.7241,0.00014,21.62314]
[1779892664963,37.7,74908.64,0.0,0.7255,0.00014,21.5718]
[1779892666977,37.7,74912.17,0.0,0.72598,0.00014,21.55413]
[1779892671016,37.7,74916.73,0.0,0.7266,0.00014,21.53134]
[1779892672082,37.7,74916.73,0.0,0.7266,0.00014,21.53134]
[1779892672592,37.7,74927.03,0.0,0.728,0.00014,21.4795]
[1779892673032,37.7,74937.25,0.0,0.72939,0.00014,21.42772]
[1779892675402,37.72,74937.26,0.0,0.72928,0.00014,21.43224]
[1779892675963,37.72,74937.26,0.0,0.72928,0.00014,21.43224]
[1779892677069,37.71,74931.29,0.0,0.72851,0.00014,21.46065]
[1779892677971,37.71,74931.29,0.0,0.72851,0.00014,21.46065]
[1779892679982,37.72,74930.49,0.0,0.72836,0.00014,21.46644]
[1779892681096,37.72,74936.11,0.0,0.72912,0.00014,21.43824]
[1779892684117,37.73,74939.71,0.0,0.72958,0.00014,21.4208]
[1779892689152,37.73,74939.31,0.0,0.72949,0.00014,21.42425]
[1779892694186,37.74,74941.33,0.0,0.72975,0.00014,21.41457]
[1779892695803,37.74,74941.33,0.0,0.72975,0.00014,21.41457]
[1779892695861,37.74,74941.33,0.0,0.72975,0.00014,21.41457]
[1779892695973,37.74,74941.36,0.0,0.72975,0.00014,21.41452]
[1779892698992,37.74,74940.79,0.0,0.72967,0.00014,21.4177]
[1779892699228,37.74,74947.27,0.0,0.73055,0.00014,21.38475]
[1779892700231,37.74,74953.86,0.0,0.73144,0.00013,21.35096]
[1779892701238,37.73,74958.71,0.0,0.73212,0.00013,21.32498]
[1779892702245,37.73,74965.8,0.0,0.7331,0.00013,21.2877]
[1779892707112,37.71,74963.09,0.0,0.7328,0.00013,21.2991]
[1779892707121,37.71,74963.09,0.0,0.7328,0.00013,21.2991]
[1779892707163,37.71,74963.09,0.0,0.7328,0.00013,21.2991]
[1779892707236,37.71,74963.09,0.0,0.7328,0.00013,21.2991]
[1779892712735,37.7,74963.7,0.0,0.733,0.00013,21.28839]
[1779892713325,37.69,74970.69,0.0,0.73398,0.00013,21.25104]
[1779892714332,37.69,74976.73,0.0,0.73479,0.00013,21.21985]
[1779892715339,37.69,74980.36,0.0,0.73529,0.00013,21.20064]
[1779892717538,37.69,74982.82,0.0,0.73561,0.00013,21.18802]
[1779892717712,37.69,74982.82,0.0,0.73561,0.00013,21.18802]
[1779892717772,37.69,74982.82,0.0,0.73561,0.00013,21.18802]
[1779892717793,37.69,74987.14,0.0,0.73619,0.00013,21.16584]
[1779892723395,37.7,74983.12,0.0,0.7356,0.00013,21.18872]
[1779892725409,37.7,74989.47,0.0,0.73646,0.00013,21.1552]
[1779892730445,37.69,74989.74,0.0,0.73653,0.00013,21.15265]
[1779892732458,37.69,74993.39,0.0,0.73702,0.00013,21.13332]
[1779892733464,37.69,75002.61,0.0,0.73825,0.00013,21.08514]
[1779892735479,37.69,75009.74,0.0,0.7392,0.00013,21.04777]
[1779892738499,37.69,75002.79,0.0,0.73828,0.00013,21.08427]
[1779892739507,37.69,75008.63,0.0,0.73905,0.00013,21.0538]
[1779892740513,37.69,75003.6,0.0,0.73837,0.00013,21.08056]
[1779892742528,37.69,74995.39,0.0,0.73727,0.00013,21.12372]
[1779892744542,37.69,74988.27,0.0,0.73632,0.00013,21.16055]
[1779892745549,37.69,74981.2,0.0,0.73538,0.00013,21.19721]
[1779892748570,37.69,74974.67,0.0,0.7345,0.00013,21.23079]
[1779892749577,37.69,74968.37,0.0,0.73366,0.00013,21.26321]
[1779892750584,37.69,74964.43,0.0,0.73313,0.00013,21.28337]
[1779892754612,37.69,74955.81,0.0,0.73198,0.00014,21.32715]
[1779892755619,37.69,74951.55,0.0,0.73141,0.00014,21.34885]
[1779892757633,37.69,74947.66,0.0,0.73089,0.00014,21.36845]
[1779892760825,37.68,74947.02,0.0,0.73081,0.00014,21.3714]
[1779892760877,37.68,74947.02,0.0,0.73081,0.00014,21.3714]
[1779892760969,37.68,74947.02,0.0,0.73081,0.00014,21.3714]
[1779892763678,37.68,74953.59,0.0,0.73171,0.00014,21.33724]
[1779892766547,37.68,74956.28,0.0,0.73208,0.00014,21.3232]
[1779892766601,37.68,74956.28,0.0,0.73208,0.00014,21.3232]
[1779892766717,37.68,74956.28,0.0,0.73208,0.00014,21.3232]
[1779892772603,37.68,74956.65,0.0,0.73218,0.00014,21.31685]
[1779892776601,37.67,74954.16,0.0,0.73185,0.00014,21.32911]
[1779892776687,37.67,74954.16,0.0,0.73185,0.00014,21.32911]
[1779892776692,37.67,74954.16,0.0,0.73185,0.00014,21.32911]
[1779892776723,37.67,74954.16,0.0,0.73185,0.00014,21.32911]
[1779892779790,37.67,74959.23,0.0,0.73255,0.00013,21.30253]
[1779892780616,37.67,74959.23,0.0,0.73255,0.00013,21.30253]
[1779892780721,37.67,74959.23,0.0,0.73255,0.00013,21.30253]
[1779892780801,37.67,74959.23,0.0,0.73255,0.00013,21.30253]
[1779892780969,37.67,74959.23,0.0,0.73255,0.00013,21.30253]
[1779892781804,37.67,74963.97,0.0,0.7332,0.00013,21.27794]
[1779892782811,37.67,74967.92,0.0,0.73373,0.00013,21.25746]
[1779892783918,37.67,74967.92,0.0,0.73373,0.00013,21.25746]
[1779892783972,37.67,74967.92,0.0,0.73373,0.00013,21.25746]
[1779892784221,37.67,74968.91,0.0,0.73387,0.00013,21.25225]
[1779892784915,37.67,74968.91,0.0,0.73387,0.00013,21.25225]
[1779892788637,37.67,74964.89,0.0,0.73334,0.00013,21.27254]
[1779892788690,37.67,74964.89,0.0,0.73334,0.00013,21.27254]
[1779892788719,37.67,74964.89,0.0,0.73334,0.00013,21.27254]
[1779892791751,37.66,74962.94,0.0,0.73308,0.00013,21.28221]
[1779892791805,37.66,74962.94,0.0,0.73308,0.00013,21.28221]
[1779892791972,37.66,74962.94,0.0,0.73308,0.00013,21.28221]
[1779892797701,37.66,74966.44,0.0,0.73357,0.00013,21.26339]
[1779892797722,37.66,74966.44,0.0,0.73357,0.00013,21.26339]
[1779892797754,37.66,74966.44,0.0,0.73357,0.00013,21.26339]
[1779892801945,37.66,74959.01,0.0,0.73259,0.00013,21.30111]
[1779892803315,37.66,74957.15,0.0,0.73234,0.00014,21.31055]
[1779892803421,37.66,74957.15,0.0,0.73234,0.00014,21.31055]
[1779892803470,37.66,74957.15,0.0,0.73234,0.00014,21.31055]
[1779892804966,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892805533,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892805556,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892805697,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892805729,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892806028,37.66,74963.74,0.0,0.73323,0.00013,21.27641]
[1779892805973,37.66,74959.76,0.0,0.7327,0.00013,21.2968]
[1779892806133,37.66,74959.76,0.0,0.7327,0.00013,21.2968]
[1779892806220,37.66,74959.76,0.0,0.7327,0.00013,21.2968]
[1779892812019,37.65,74957.84,0.0,0.73246,0.00014,21.30594]
[1779892814044,37.65,74957.84,0.0,0.73246,0.00014,21.30594]
[1779892814097,37.65,74957.84,0.0,0.73246,0.00014,21.30594]
[1779892814217,37.65,74957.84,0.0,0.73246,0.00014,21.30594]
[1779892816050,37.65,74970.45,0.0,0.73417,0.00013,21.2405]
[1779892817056,37.65,74975.6,0.0,0.73486,0.00013,21.21381]
[1779892821086,37.65,74980.67,0.0,0.73555,0.00013,21.18729]
[1779892822091,37.65,74994.37,0.0,0.73739,0.00013,21.11591]
[1779892823098,37.65,75000.46,0.0,0.7382,0.00013,21.08405]
[1779892828133,37.65,74997.02,0.0,0.73774,0.00013,21.10204]
[1779892830151,37.65,75001.3,0.0,0.73831,0.00013,21.07965]
[1779892831690,37.65,75001.3,0.0,0.73831,0.00013,21.07965]
[1779892831721,37.65,75001.3,0.0,0.73831,0.00013,21.07965]
[1779892831744,37.65,75001.3,0.0,0.73831,0.00013,21.07965]
[1779892832984,37.65,75001.09,0.0,0.73831,0.00013,21.07705]
[1779892833036,37.65,75001.09,0.0,0.73831,0.00013,21.07705]
[1779892833219,37.65,75001.14,0.0,0.73832,0.00013,21.07679]
[1779892834847,37.65,74999.65,0.0,0.73812,0.00013,21.08461]
[1779892834908,37.65,75000.2,0.0,0.73819,0.00013,21.08175]
[1779892835186,37.65,74993.01,0.0,0.73723,0.00013,21.11932]
[1779892836475,37.65,74993.01,0.0,0.73723,0.00013,21.11932]
[1779892836530,37.65,74990.12,0.0,0.73684,0.00013,21.13433]
[1779892837367,37.65,74990.12,0.0,0.73684,0.00013,21.13433]
[1779892837468,37.65,74991.75,0.0,0.73706,0.00013,21.1258]
[1779892838965,37.65,74991.75,0.0,0.73706,0.00013,21.1258]
[1779892839019,37.65,74991.75,0.0,0.73706,0.00013,21.1258]
[1779892839219,37.65,74990.63,0.0,0.73691,0.00013,21.1316]
[1779892841254,37.65,74986.81,0.0,0.7364,0.00013,21.15142]
[1779892843271,37.65,74978.35,0.0,0.73527,0.00013,21.1953]
[1779892846293,37.65,74965.55,0.0,0.73355,0.00013,21.26135]
[1779892847300,37.65,74959.22,0.0,0.7327,0.00014,21.29394]
[1779892848307,37.65,74962.07,0.0,0.73308,0.00013,21.2792]
[1779892849316,37.65,74970.71,0.0,0.73425,0.00013,21.23455]
[1779892851330,37.65,74975.1,0.0,0.73485,0.00013,21.21166]
[1779892852337,37.65,74971.82,0.0,0.73441,0.00013,21.22859]
[1779892854354,37.64,74978.38,0.0,0.73529,0.00013,21.19454]
[1779892856179,37.64,74978.63,0.0,0.73532,0.00013,21.1932]
[1779892856221,37.64,74978.63,0.0,0.73532,0.00013,21.1932]
[1779892856232,37.64,74978.63,0.0,0.73532,0.00013,21.1932]
[1779892858711,37.64,74978.55,0.0,0.73531,0.00013,21.19359]
[1779892858718,37.64,74978.55,0.0,0.73531,0.00013,21.19359]
[1779892858763,37.64,74978.55,0.0,0.73531,0.00013,21.19359]
[1779892864423,37.64,74977.07,0.0,0.73512,0.00013,21.201]
[1779892865430,37.64,74967.93,0.0,0.73389,0.00013,21.24828]
[1779892866437,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892867702,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892867720,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892867729,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892867885,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892867969,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892868049,37.64,74965.99,0.0,0.73363,0.00013,21.25822]
[1779892869548,37.64,74964.36,0.0,0.73342,0.00013,21.26648]
[1779892869594,37.64,74964.36,0.0,0.73342,0.00013,21.26648]
[1779892869600,37.64,74964.36,0.0,0.73342,0.00013,21.26648]
[1779892869725,37.64,74964.36,0.0,0.73342,0.00013,21.26648]
[1779892873490,37.64,74957.65,0.0,0.73252,0.00014,21.30057]
[1779892874496,37.64,74953.13,0.0,0.73191,0.00014,21.32371]
[1779892878940,37.64,74950.6,0.0,0.73158,0.00014,21.33635]
[1779892878970,37.64,74950.6,0.0,0.73158,0.00014,21.33635]
[1779892878994,37.64,74950.6,0.0,0.73158,0.00014,21.33635]
[1779892879059,37.64,74950.6,0.0,0.73158,0.00014,21.33635]
[1779892879050,37.64,74955.08,0.0,0.73219,0.00014,21.31325]
[1779892879149,37.64,74955.08,0.0,0.73219,0.00014,21.31325]
[1779892879202,37.64,74955.08,0.0,0.73219,0.00014,21.31325]
[1779892879532,37.64,74960.76,0.0,0.73296,0.00013,21.28395]
[1779892882838,37.64,74958.9,0.0,0.73271,0.00014,21.29341]
[1779892882891,37.64,74958.9,0.0,0.73271,0.00014,21.29341]
[1779892882969,37.64,74958.9,0.0,0.73271,0.00014,21.29341]
[1779892888595,37.63,74954.32,0.0,0.73211,0.00014,21.31628]
[1779892891208,37.63,74954.84,0.0,0.73218,0.00014,21.3134]
[1779892891221,37.63,74954.84,0.0,0.73218,0.00014,21.3134]
[1779892891252,37.63,74954.84,0.0,0.73218,0.00014,21.3134]
[1779892891259,37.63,74954.84,0.0,0.73218,0.00014,21.3134]
[1779892895292,37.63,74953.62,0.0,0.73205,0.00014,21.31553]
[1779892895344,37.63,74953.62,0.0,0.73205,0.00014,21.31553]
[1779892895468,37.63,74953.62,0.0,0.73205,0.00014,21.31553]
[1779892900679,37.63,74953.67,0.0,0.73208,0.00014,21.31461]
[1779892902944,37.63,74952.85,0.0,0.73197,0.00014,21.31871]
[1779892902973,37.63,74952.85,0.0,0.73197,0.00014,21.31871]
[1779892902996,37.63,74952.85,0.0,0.73197,0.00014,21.31871]
[1779892902998,37.63,74952.85,0.0,0.73197,0.00014,21.31871]
[1779892905714,37.62,74947.36,0.0,0.73124,0.00014,21.34638]
[1779892906283,37.62,74947.36,0.0,0.73124,0.00014,21.34638]
[1779892906328,37.62,74947.36,0.0,0.73124,0.00014,21.34638]
[1779892906486,37.62,74947.36,0.0,0.73124,0.00014,21.34638]
[1779892906721,37.62,74940.81,0.0,0.73035,0.00014,21.37974]
[1779892910749,37.62,74937.23,0.0,0.72988,0.00014,21.39733]
[1779892911653,37.62,74937.23,0.0,0.72988,0.00014,21.39733]
[1779892911699,37.62,74937.23,0.0,0.72988,0.00014,21.39733]
[1779892911709,37.62,74937.23,0.0,0.72988,0.00014,21.39733]
[1779892911720,37.62,74937.23,0.0,0.72988,0.00014,21.39733]
[1779892916796,37.61,74941.54,0.0,0.73049,0.00014,21.37424]
[1779892917232,37.61,74941.54,0.0,0.73049,0.00014,21.37424]
[1779892917285,37.61,74941.54,0.0,0.73049,0.00014,21.37424]
[1779892917470,37.61,74941.54,0.0,0.73049,0.00014,21.37424]
[1779892922884,37.61,74940.0,0.0,0.7303,0.00014,21.38138]
[1779892922938,37.61,74940.0,0.0,0.7303,0.00014,21.38138]
[1779892922940,37.61,74940.0,0.0,0.7303,0.00014,21.38138]
[1779892922969,37.61,74940.0,0.0,0.7303,0.00014,21.38138]
[1779892928881,37.61,74935.88,0.0,0.72977,0.00014,21.40125]
[1779892931902,37.6,74925.21,0.0,0.72833,0.00014,21.45502]
[1779892932908,37.6,74919.82,0.0,0.72759,0.00014,21.48247]
[1779892935101,37.6,74918.28,0.0,0.72738,0.00014,21.49036]
[1779892935161,37.6,74918.28,0.0,0.72738,0.00014,21.49036]
[1779892935175,37.6,74918.28,0.0,0.72738,0.00014,21.49036]
[1779892935222,37.6,74917.73,0.0,0.7273,0.00014,21.49323]
[1779892940595,37.61,74917.81,0.0,0.72731,0.00014,21.49323]
[1779892940648,37.61,74917.81,0.0,0.72731,0.00014,21.49323]
[1779892940722,37.61,74917.81,0.0,0.72731,0.00014,21.49323]
[1779892944993,37.61,74906.55,0.0,0.72575,0.00014,21.5504]
[1779892946005,37.61,74894.42,0.0,0.72409,0.00014,21.61124]
[1779892947007,37.61,74889.78,0.0,0.72345,0.00014,21.63437]
[1779892947624,37.61,74889.78,0.0,0.72345,0.00014,21.63437]
[1779892948199,37.61,74889.78,0.0,0.72345,0.00014,21.63437]
[1779892948051,37.61,74866.89,0.0,0.7203,0.00014,21.74785]
[1779892949018,37.61,74866.89,0.0,0.7203,0.00014,21.74785]
[1779892949038,37.61,74855.63,0.0,0.71874,0.00014,21.80305]
[1779892949968,37.61,74855.63,0.0,0.71874,0.00014,21.80305]
[1779892950110,37.61,74855.63,0.0,0.71874,0.00014,21.80305]
[1779892950127,37.61,74854.02,0.0,0.71852,0.00014,21.81072]
[1779892951506,37.6,74855.44,0.0,0.71875,0.00014,21.79986]
[1779892952731,37.6,74856.42,0.0,0.71889,0.00014,21.79483]
[1779892952819,37.6,74856.42,0.0,0.71889,0.00014,21.79483]
[1779892952893,37.6,74856.42,0.0,0.71889,0.00014,21.79483]
[1779892952968,37.6,74856.42,0.0,0.71889,0.00014,21.79483]
[1779892953071,37.6,74855.45,0.0,0.71876,0.00014,21.79938]
[1779892958106,37.6,74855.09,0.0,0.71874,0.00014,21.80003]
[1779892959114,37.6,74858.83,0.0,0.71927,0.00014,21.78145]
[1779892964148,37.59,74856.03,0.0,0.7189,0.00014,21.79421]
[1779892966163,37.59,74859.58,0.0,0.71941,0.00014,21.77637]
[1779892970054,37.58,74861.11,0.0,0.71963,0.00014,21.7683]
[1779892970103,37.58,74861.11,0.0,0.71963,0.00014,21.7683]
[1779892970225,37.58,74861.11,0.0,0.71963,0.00014,21.7683]
[1779892975075,37.58,74862.53,0.0,0.71985,0.00014,21.76046]
[1779892975107,37.58,74862.53,0.0,0.71985,0.00014,21.76046]
[1779892975122,37.58,74862.53,0.0,0.71985,0.00014,21.76046]
[1779892975223,37.58,74862.53,0.0,0.71985,0.00014,21.76046]
[1779892980261,37.58,74864.91,0.0,0.72021,0.00014,21.74787]
[1779892981291,37.58,74864.91,0.0,0.72021,0.00014,21.74787]
[1779892981337,37.58,74864.91,0.0,0.72021,0.00014,21.74787]
[1779892981402,37.58,74864.91,0.0,0.72021,0.00014,21.74787]
[1779892981470,37.58,74864.91,0.0,0.72021,0.00014,21.74787]
[1779892985297,37.57,74856.67,0.0,0.71908,0.00014,21.78782]
[1779892986523,37.57,74856.67,0.0,0.71908,0.00014,21.78782]
[1779892986575,37.57,74856.67,0.0,0.71908,0.00014,21.78782]
[1779892986577,37.57,74856.67,0.0,0.71908,0.00014,21.78782]
[1779892986676,37.57,74851.11,0.0,0.71832,0.00014,21.81474]
[1779892988728,37.57,74851.31,0.0,0.71834,0.00014,21.81376]
[1779892988812,37.57,74851.01,0.0,0.71831,0.00014,21.81484]
[1779892991716,37.57,74852.36,0.0,0.71851,0.00014,21.80802]
[1779892991817,37.57,74852.36,0.0,0.71851,0.00014,21.80802]
[1779892991829,37.57,74852.36,0.0,0.71851,0.00014,21.80802]
[1779892991918,37.56,74861.5,0.0,0.71978,0.00014,21.76275]
[1779892992346,37.56,74869.85,0.0,0.72094,0.00014,21.72151]
[1779892994185,37.56,74869.85,0.0,0.72094,0.00014,21.72151]
[1779892994735,37.56,74870.86,0.0,0.72108,0.00014,21.71641]
[1779892994814,37.56,74869.41,0.0,0.72089,0.00014,21.72338]
[1779892996374,37.56,74882.87,0.0,0.72275,0.00014,21.65645]
[1779892997381,37.56,74895.34,0.0,0.72447,0.00014,21.59409]
[1779892999987,37.56,74897.23,0.0,0.72473,0.00014,21.5846]
[1779893000043,37.56,74897.23,0.0,0.72473,0.00014,21.5846]
[1779893000088,37.56,74896.53,0.0,0.72463,0.00014,21.58816]
[1779893001409,37.56,74892.89,0.0,0.72413,0.00014,21.60642]
[1779893002724,37.56,74892.89,0.0,0.72413,0.00014,21.60642]
[1779893003134,37.56,74892.89,0.0,0.72413,0.00014,21.60642]
[1779893003235,37.56,74895.79,0.0,0.72453,0.00014,21.59192]
[1779893003422,37.56,74901.01,0.0,0.72525,0.00014,21.56572]
[1779893004430,37.56,74904.54,0.0,0.72573,0.00014,21.54798]
[1779893009467,37.56,74904.73,0.0,0.72575,0.00014,21.54732]
[1779893011481,37.57,74908.38,0.0,0.72627,0.00014,21.52536]
[1779893016767,37.57,74910.44,0.0,0.72654,0.00014,21.51531]
[1779893019537,37.57,74913.83,0.0,0.727,0.00014,21.49854]
[1779893024572,37.57,74915.6,0.0,0.72723,0.00014,21.49017]
[1779893026601,37.57,74925.2,0.0,0.72854,0.00014,21.44155]
[1779893027604,37.57,74931.49,0.0,0.72939,0.00014,21.40954]
[1779893028611,37.57,74932.62,0.0,0.72956,0.00014,21.40338]
[1779893032654,37.57,74935.4,0.0,0.72995,0.00014,21.38859]
[1779893037689,37.56,74935.46,0.0,0.72998,0.00014,21.3876]
[1779893042724,37.56,74936.03,0.0,0.73007,0.00014,21.38402]
[1779893047762,37.56,74931.97,0.0,0.72954,0.00014,21.40407]
[1779893048769,37.56,74927.43,0.0,0.72892,0.00014,21.42704]
[1779893051790,37.56,74930.4,0.0,0.72932,0.00014,21.41197]
[1779893053804,37.55,74933.8,0.0,0.7298,0.00014,21.39428]
[1779893054811,37.55,74928.76,0.0,0.72911,0.00014,21.41983]
[1779893057834,37.55,74924.71,0.0,0.72857,0.00014,21.43995]
[1779893062868,37.55,74924.82,0.0,0.7286,0.00014,21.43897]
[1779893067904,37.54,74927.62,0.0,0.72901,0.00014,21.42372]
[1779893068911,37.54,74931.1,0.0,0.72949,0.00014,21.40578]
[1779893069918,37.54,74927.97,0.0,0.72906,0.00014,21.42182]
[1779893071932,37.54,74930.34,0.0,0.72941,0.00014,21.40569]
[1779893076974,37.54,74931.47,0.0,0.72958,0.00014,21.39963]
[1779893081002,37.54,74934.79,0.0,0.73005,0.00014,21.38186]
[1779893082009,37.54,74937.41,0.0,0.73041,0.00014,21.36831]
[1779893087050,37.53,74936.52,0.0,0.7303,0.00014,21.37222]
[1779893092085,37.53,74939.01,0.0,0.73066,0.00014,21.3588]
[1779893093092,37.53,74943.56,0.0,0.73128,0.00014,21.33533]
[1779893094099,37.53,74946.31,0.0,0.73166,0.00014,21.3211]
[1779893099134,37.53,74947.09,0.0,0.73177,0.00014,21.31671]
[1779893104169,37.53,74940.75,0.0,0.73092,0.00014,21.34898]
[1779893105176,37.52,74937.16,0.0,0.73043,0.00014,21.36728]
[1779893106183,37.52,74940.0,0.0,0.73082,0.00014,21.35262]
[1779893107190,37.52,74944.05,0.0,0.73137,0.00014,21.33173]
[1779893108697,37.52,74945.38,0.0,0.73156,0.00014,21.32482]
[1779893109204,37.52,74939.94,0.0,0.73082,0.00014,21.35269]
[1779893110211,37.52,74935.19,0.0,0.73018,0.00014,21.37692]
[1779893111241,37.52,74935.19,0.0,0.73018,0.00014,21.37692]
[1779893111461,37.52,74935.16,0.0,0.73017,0.00014,21.37695]
[1779893111522,37.52,74935.16,0.0,0.73017,0.00014,21.37695]
[1779893111977,37.52,74935.16,0.0,0.73017,0.00014,21.37695]
[1779893112225,37.52,74935.71,0.0,0.73025,0.00014,21.37402]
[1779893112438,37.52,74935.71,0.0,0.73025,0.00014,21.37402]
[1779893113232,37.52,74941.13,0.0,0.73099,0.00014,21.34612]
[1779893114239,37.52,74944.34,0.0,0.73143,0.00014,21.32954]
[1779893115246,37.52,74947.44,0.0,0.73185,0.00014,21.31352]
[1779893120281,37.52,74949.3,0.0,0.73211,0.00014,21.3037]
[1779893121288,37.52,74946.29,0.0,0.73171,0.00014,21.31915]
[1779893126323,37.52,74948.82,0.0,0.73206,0.00014,21.30583]
[1779893131359,37.52,74947.41,0.0,0.7319,0.00014,21.30914]
[1779893136394,37.51,74947.99,0.0,0.73198,0.00014,21.30589]
[1779893137401,37.51,74951.21,0.0,0.73242,0.00014,21.28925]
[1779893142436,37.51,74951.5,0.0,0.73246,0.00014,21.28761]
[1779893143639,37.51,74951.53,0.0,0.73247,0.00014,21.28743]
[1779893144450,37.51,74956.68,0.0,0.73317,0.00014,21.26082]
[1779893145457,37.51,74961.91,0.0,0.73387,0.00014,21.23376]
[1779893148478,37.51,74968.77,0.0,0.7348,0.00014,21.19828]
[1779893149484,37.51,74973.6,0.0,0.73545,0.00013,21.17322]
[1779893152506,37.52,74980.54,0.0,0.73637,0.00013,21.13735]
[1779893157541,37.52,74981.74,0.0,0.73653,0.00013,21.1314]
[1779893160345,37.52,74981.73,0.0,0.73653,0.00013,21.13152]
[1779893160440,37.52,74981.96,0.0,0.73655,0.00013,21.13044]
[1779893160971,37.52,74981.96,0.0,0.73655,0.00013,21.13044]
[1779893161104,37.52,74981.96,0.0,0.73655,0.00013,21.13044]
[1779893161209,37.52,74982.52,0.0,0.73663,0.00013,21.12758]
[1779893161579,37.52,74992.02,0.0,0.7379,0.00013,21.07783]
[1779893165379,37.52,74991.26,0.0,0.7378,0.00013,21.08193]
[1779893165412,37.52,74986.66,0.0,0.73718,0.00013,21.10615]
[1779893165561,37.52,74986.66,0.0,0.73718,0.00013,21.10615]
[1779893165607,37.52,74989.5,0.0,0.73756,0.00013,21.09127]
[1779893166960,37.52,74993.02,0.0,0.73803,0.00013,21.07286]
[1779893170642,37.52,75001.4,0.0,0.73914,0.00013,21.02913]
[1779893172016,37.52,75001.4,0.0,0.73914,0.00013,21.02913]
[1779893172061,37.52,75004.4,0.0,0.73954,0.00013,21.01344]
[1779893173663,37.52,75015.48,0.0,0.74102,0.00013,20.95509]
[1779893174671,37.53,75019.62,0.0,0.74153,0.00013,20.93477]
[1779893175678,37.54,75015.25,0.0,0.7409,0.00013,20.95972]
[1779893177099,37.55,75019.68,0.0,0.74146,0.00013,20.93777]
[1779893177692,37.55,75022.38,0.0,0.74179,0.00013,20.92438]
[1779893181721,37.57,75027.91,0.0,0.74243,0.00013,20.89914]
[1779893183735,37.58,75030.54,0.0,0.74272,0.00013,20.88784]
[1779893188770,37.61,75037.39,0.0,0.74346,0.00013,20.85817]
[1779893189658,37.61,75037.39,0.0,0.74346,0.00013,20.85817]
[1779893190784,37.62,75034.46,0.0,0.743,0.00013,20.87701]
[1779893191790,37.63,75030.11,0.0,0.74244,0.00013,20.89653]
[1779893194813,37.63,75027.54,0.0,0.74209,0.00013,20.91056]
[1779893196264,37.63,75027.54,0.0,0.74209,0.00013,20.91056]
[1779893196409,37.63,75027.54,0.0,0.74209,0.00013,20.91056]
[1779893196469,37.63,75027.54,0.0,0.74209,0.00013,20.91056]
[1779893196320,37.63,75029.29,0.0,0.74232,0.00013,20.90155]
[1779893196830,37.63,75025.33,0.0,0.74179,0.00013,20.92253]
[1779893198339,37.63,75019.35,0.0,0.741,0.00013,20.95435]
[1779893198668,37.63,75019.35,0.0,0.741,0.00013,20.95435]
[1779893198751,37.63,75019.35,0.0,0.741,0.00013,20.95435]
[1779893198861,37.63,75019.35,0.0,0.741,0.00013,20.95435]
[1779893198974,37.63,75019.35,0.0,0.741,0.00013,20.95435]
[1779893199027,37.63,75018.62,0.0,0.7409,0.00013,20.9582]
[1779893202872,37.63,75025.01,0.0,0.74174,0.00013,20.92474]
[1779893204886,37.63,75020.09,0.0,0.74108,0.00013,20.95097]
[1779893208914,37.63,75016.42,0.0,0.74059,0.00013,20.97064]
[1779893211133,37.63,75016.97,0.0,0.74066,0.00013,20.9678]
[1779893211213,37.63,75016.97,0.0,0.74066,0.00013,20.9678]
[1779893211470,37.63,75016.97,0.0,0.74066,0.00013,20.9678]
[1779893211358,37.63,75017.33,0.0,0.7407,0.00013,20.96602]
[1779893211577,37.63,75017.33,0.0,0.7407,0.00013,20.96602]
[1779893216970,37.64,75016.6,0.0,0.7406,0.00013,20.97023]
[1779893220859,37.64,75015.7,0.0,0.74047,0.00013,20.97515]
[1779893220938,37.64,75015.7,0.0,0.74047,0.00013,20.97515]
[1779893220972,37.64,75015.7,0.0,0.74047,0.00013,20.97515]
[1779893220998,37.64,75016.91,0.0,0.74063,0.00013,20.96883]
[1779893226036,37.64,75012.43,0.0,0.74003,0.00013,20.99274]
[1779893227042,37.64,75004.74,0.0,0.739,0.00013,21.03323]
[1779893228749,37.64,75004.54,0.0,0.73898,0.00013,21.03431]
[1779893229133,37.64,74996.23,0.0,0.73787,0.00013,21.07784]
[1779893230063,37.64,74990.36,0.0,0.73708,0.00013,21.10855]
[1779893232079,37.64,74989.17,0.0,0.73692,0.00013,21.11473]
[1779893232665,37.64,74989.17,0.0,0.73692,0.00013,21.11473]
[1779893234093,37.64,74992.67,0.0,0.73739,0.00013,21.0964]
[1779893236107,37.64,74998.2,0.0,0.73813,0.00013,21.06743]
[1779893238121,37.64,75001.32,0.0,0.73855,0.00013,21.0511]
[1779893238735,37.64,75001.32,0.0,0.73855,0.00013,21.0511]
[1779893238788,37.64,75001.32,0.0,0.73855,0.00013,21.0511]
[1779893238969,37.64,75001.32,0.0,0.73855,0.00013,21.0511]
[1779893239128,37.64,75003.15,0.0,0.73879,0.00013,21.04152]
[1779893241144,37.64,75015.28,0.0,0.74041,0.00013,20.97781]
[1779893242149,37.64,75019.95,0.0,0.74103,0.00013,20.95322]
[1779893244163,37.64,75020.69,0.0,0.74112,0.00013,20.94954]
[1779893245851,37.64,75020.19,0.0,0.74105,0.00013,20.95232]
[1779893245930,37.64,75020.19,0.0,0.74105,0.00013,20.95232]
[1779893246201,37.64,75020.19,0.0,0.74105,0.00013,20.95232]
[1779893246217,37.64,75020.19,0.0,0.74105,0.00013,20.95232]
[1779893246319,37.64,75020.06,0.0,0.74103,0.00013,20.95322]
[1779893248488,37.64,75020.41,0.0,0.74107,0.00013,20.95137]
[1779893248544,37.64,75021.73,0.0,0.74125,0.00013,20.94455]
[1779893250205,37.64,75028.47,0.0,0.74214,0.00013,20.90897]
[1779893252219,37.64,75024.1,0.0,0.74158,0.00013,20.92873]
[1779893256739,37.65,75023.53,0.0,0.74149,0.00013,20.93212]
[1779893256967,37.65,75023.53,0.0,0.74149,0.00013,20.93212]
[1779893257402,37.65,75023.53,0.0,0.74149,0.00013,20.93212]
[1779893257470,37.65,75023.53,0.0,0.74149,0.00013,20.93212]
[1779893257568,37.65,75023.43,0.0,0.74147,0.00013,20.93275]
[1779893263296,37.65,75025.08,0.0,0.74168,0.00013,20.92461]
[1779893264611,37.65,75025.49,0.0,0.74173,0.00013,20.92255]
[1779893264723,37.65,75025.49,0.0,0.74173,0.00013,20.92255]
[1779893267611,37.65,75024.32,0.0,0.74157,0.00013,20.92907]
[1779893267720,37.65,75024.32,0.0,0.74157,0.00013,20.92907]
[1779893272321,37.65,75027.06,0.0,0.74192,0.00013,20.91503]
[1779893272472,37.65,75027.06,0.0,0.74192,0.00013,20.91503]
[1779893272944,37.65,75025.14,0.0,0.74166,0.00013,20.92531]
[1779893272968,37.65,75025.14,0.0,0.74166,0.00013,20.92531]
[1779893273366,37.65,75026.68,0.0,0.74186,0.00013,20.91728]
[1779893274774,37.65,75027.84,0.0,0.74202,0.00013,20.91126]
[1779893274973,37.65,75027.84,0.0,0.74202,0.00013,20.91126]
[1779893276970,37.66,75027.77,0.0,0.742,0.00013,20.91188]
[1779893277267,37.66,75027.77,0.0,0.742,0.00013,20.91188]
[1779893280037,37.66,75024.83,0.0,0.7416,0.00013,20.92778]
[1779893280088,37.66,75024.83,0.0,0.7416,0.00013,20.92778]
[1779893280219,37.66,75024.83,0.0,0.7416,0.00013,20.92778]
[1779893280415,37.66,75024.27,0.0,0.74153,0.00013,20.93085]
[1779893282430,37.66,75016.66,0.0,0.74051,0.00013,20.97122]
[1779893283436,37.66,75011.14,0.0,0.73977,0.00013,21.00039]
[1779893284444,37.66,75002.59,0.0,0.73863,0.00013,21.04534]
[1779893288471,37.66,74996.6,0.0,0.73783,0.00013,21.07681]
[1779893289894,37.66,74994.72,0.0,0.73758,0.00013,21.08662]
[1779893289971,37.66,74994.72,0.0,0.73758,0.00013,21.08662]
[1779893293506,37.66,74982.68,0.0,0.73597,0.00013,21.14918]
[1779893294513,37.66,74976.78,0.0,0.73518,0.00013,21.17972]
[1779893297534,37.66,74969.14,0.0,0.73415,0.00013,21.21909]
[1779893298545,37.66,74962.03,0.0,0.73319,0.00013,21.25575]
[1779893302571,37.66,74953.06,0.0,0.73199,0.00014,21.30164]
[1779893304584,37.66,74948.85,0.0,0.73142,0.00014,21.32301]
[1779893306599,37.65,74940.26,0.0,0.73026,0.00014,21.36666]
[1779893309620,37.65,74935.16,0.0,0.72958,0.00014,21.39217]
[1779893312641,37.65,74930.06,0.0,0.72892,0.00014,21.41409]
[1779893317830,37.65,74930.49,0.0,0.72898,0.00014,21.41189]
[1779893317967,37.65,74930.49,0.0,0.72898,0.00014,21.41189]
[1779893319636,37.65,74929.98,0.0,0.72891,0.00014,21.41455]
[1779893319717,37.65,74930.0,0.0,0.72891,0.00014,21.41451]
[1779893323301,37.65,74928.54,0.0,0.72871,0.00014,21.4221]
[1779893323470,37.65,74928.54,0.0,0.72871,0.00014,21.4221]
[1779893323568,37.65,74922.87,0.0,0.72793,0.00014,21.45091]
[1779893325204,37.65,74925.16,0.0,0.72824,0.00014,21.43931]
[1779893325220,37.65,74925.16,0.0,0.72824,0.00014,21.43931]
[1779893325767,37.65,74926.65,0.0,0.72845,0.00014,21.43184]
[1779893325967,37.65,74926.65,0.0,0.72845,0.00014,21.43184]
[1779893326069,37.65,74927.33,0.0,0.72854,0.00014,21.4284]
[1779893326739,37.65,74918.47,0.0,0.72733,0.00014,21.47328]
[1779893328752,37.65,74914.54,0.0,0.72679,0.00014,21.49323]
[1779893332946,37.65,74914.78,0.0,0.72682,0.00014,21.49218]
[1779893332969,37.65,74914.78,0.0,0.72682,0.00014,21.49218]
[1779893336889,37.66,74915.44,0.0,0.7269,0.00014,21.4891]
[1779893336971,37.66,74915.44,0.0,0.7269,0.00014,21.4891]
[1779893340184,37.66,74919.25,0.0,0.72742,0.00014,21.47011]
[1779893340222,37.66,74919.25,0.0,0.72742,0.00014,21.47011]
[1779893340646,37.66,74919.25,0.0,0.72742,0.00014,21.47011]
[1779893340721,37.66,74919.65,0.0,0.72747,0.00014,21.46819]
[1779893340837,37.66,74919.98,0.0,0.72751,0.00014,21.46662]
[1779893343552,37.66,74915.72,0.0,0.72693,0.00014,21.48822]
[1779893343723,37.66,74913.23,0.0,0.72658,0.00014,21.50091]
[1779893348893,37.66,74915.19,0.0,0.72684,0.00014,21.49142]
[1779893353905,37.66,74914.72,0.0,0.72677,0.00014,21.49409]
[1779893353974,37.66,74914.72,0.0,0.72677,0.00014,21.49409]
[1779893355550,37.66,74914.73,0.0,0.72677,0.00014,21.49412]
[1779893355651,37.66,74915.29,0.0,0.72684,0.00014,21.49145]
[1779893355720,37.66,74915.29,0.0,0.72684,0.00014,21.49145]
[1779893356354,37.66,74915.29,0.0,0.72684,0.00014,21.49145]
[1779893356468,37.66,74915.29,0.0,0.72684,0.00014,21.49145]
[1779893358546,37.66,74919.96,0.0,0.72748,0.00014,21.46798]
[1779893358731,37.67,74922.88,0.0,0.72787,0.00014,21.45345]
[1779893359491,37.67,74922.88,0.0,0.72787,0.00014,21.45345]
[1779893359540,37.67,74925.42,0.0,0.72821,0.00014,21.44073]
[1779893359722,37.67,74925.42,0.0,0.72821,0.00014,21.44073]
[1779893362991,37.67,74931.11,0.0,0.72898,0.00014,21.41223]
[1779893364146,37.67,74931.11,0.0,0.72898,0.00014,21.41223]
[1779893364222,37.67,74931.11,0.0,0.72898,0.00014,21.41223]
[1779893368026,37.67,74922.11,0.0,0.72774,0.00014,21.45831]
[1779893370615,37.67,74918.78,0.0,0.72728,0.00014,21.47522]
[1779893370723,37.67,74919.0,0.0,0.72731,0.00014,21.47427]
[1779893371168,37.67,74919.0,0.0,0.72731,0.00014,21.47427]
[1779893371220,37.67,74919.0,0.0,0.72731,0.00014,21.47427]
[1779893371319,37.67,74918.93,0.0,0.72732,0.00014,21.47093]
[1779893375242,37.67,74915.47,0.0,0.72684,0.00014,21.4886]
[1779893375470,37.67,74915.47,0.0,0.72684,0.00014,21.4886]
[1779893381595,37.67,74916.28,0.0,0.72695,0.00014,21.48488]
[1779893385502,37.68,74915.49,0.0,0.72683,0.00014,21.4891]
[1779893385719,37.68,74915.61,0.0,0.72684,0.00014,21.48863]
[1779893388618,37.68,74919.56,0.0,0.72738,0.00014,21.46879]
[1779893388739,37.68,74919.07,0.0,0.72731,0.00014,21.47143]
[1779893388785,37.68,74919.07,0.0,0.72731,0.00014,21.47143]
[1779893388971,37.68,74919.07,0.0,0.72731,0.00014,21.47143]
[1779893389173,37.68,74918.55,0.0,0.72724,0.00014,21.47406]
[1779893394096,37.68,74918.2,0.0,0.72718,0.00014,21.47614]
[1779893394226,37.68,74918.2,0.0,0.72718,0.00014,21.47614]
[1779893396222,37.68,74903.11,0.0,0.72511,0.00014,21.55221]
[1779893397230,37.68,74890.96,0.0,0.72344,0.00014,21.61295]
[1779893398237,37.68,74888.65,0.0,0.72313,0.00014,21.62444]
[1779893399244,37.68,74887.79,0.0,0.72301,0.00014,21.62865]
[1779893401258,37.68,74881.34,0.0,0.72213,0.00014,21.66051]
[1779893405289,37.68,74890.22,0.0,0.72336,0.00014,21.61601]
[1779893406296,37.68,74903.94,0.0,0.72524,0.00014,21.54739]
[1779893408311,37.68,74907.96,0.0,0.7258,0.00014,21.52718]
[1779893413566,37.68,74911.08,0.0,0.72622,0.00014,21.51162]
[1779893413720,37.68,74911.08,0.0,0.72622,0.00014,21.51162]
[1779893414356,37.68,74911.74,0.0,0.72631,0.00014,21.50839]
[1779893414471,37.68,74911.74,0.0,0.72631,0.00014,21.50839]
[1779893414569,37.68,74912.07,0.0,0.72635,0.00014,21.50678]
[1779893417373,37.68,74917.88,0.0,0.72714,0.00014,21.47762]
[1779893418380,37.68,74922.73,0.0,0.7278,0.00014,21.45318]
[1779893419387,37.68,74928.47,0.0,0.72858,0.00014,21.42421]
[1779893421401,37.68,74938.31,0.0,0.72992,0.00014,21.37412]
[1779893422408,37.68,74944.82,0.0,0.73082,0.00014,21.34056]
[1779893425429,37.68,74939.99,0.0,0.73017,0.00014,21.36484]
[1779893430465,37.67,74944.09,0.0,0.73075,0.00014,21.3432]
[1779893432887,37.67,74944.55,0.0,0.73084,0.00014,21.3369]
[1779893432971,37.67,74944.55,0.0,0.73084,0.00014,21.3369]
[1779893435500,37.67,74937.23,0.0,0.72985,0.00014,21.37387]
[1779893436642,37.67,74937.23,0.0,0.72985,0.00014,21.37387]
[1779893436726,37.67,74937.23,0.0,0.72985,0.00014,21.37387]
[1779893438698,37.67,74936.07,0.0,0.7297,0.00014,21.37947]
[1779893438725,37.67,74936.07,0.0,0.7297,0.00014,21.37947]
[1779893439528,37.67,74936.48,0.0,0.72977,0.00014,21.37708]
[1779893442310,37.66,74935.68,0.0,0.72967,0.00014,21.38083]
[1779893442476,37.66,74935.68,0.0,0.72967,0.00014,21.38083]
[1779893446543,37.66,74940.24,0.0,0.7303,0.00014,21.35696]
[1779893446723,37.66,74940.24,0.0,0.7303,0.00014,21.35696]
[1779893447113,37.66,74940.36,0.0,0.73032,0.00014,21.35621]
[1779893447218,37.66,74940.36,0.0,0.73032,0.00014,21.35621]
[1779893447584,37.66,74940.28,0.0,0.73031,0.00014,21.35647]
[1779893452359,37.66,74941.04,0.0,0.73043,0.00014,21.35201]
[1779893452470,37.66,74941.04,0.0,0.73043,0.00014,21.35201]
[1779893457654,37.65,74940.56,0.0,0.73039,0.00014,21.35355]
[1779893458803,37.65,74941.2,0.0,0.73048,0.00014,21.35013]
[1779893458971,37.65,74941.2,0.0,0.73048,0.00014,21.35013]
[1779893459229,37.65,74941.2,0.0,0.73048,0.00014,21.35013]
[1779893459473,37.65,74941.2,0.0,0.73048,0.00014,21.35013]
[1779893459668,37.65,74941.16,0.0,0.73048,0.00014,21.35019]
[1779893461682,37.65,74946.7,0.0,0.73124,0.00014,21.3216]
[1779893462330,37.65,74946.7,0.0,0.73124,0.00014,21.3216]
[1779893462470,37.65,74946.7,0.0,0.73124,0.00014,21.3216]
[1779893466717,37.65,74939.29,0.0,0.73025,0.00014,21.35889]
[1779893468734,37.65,74935.66,0.0,0.72976,0.00014,21.37707]
[1779893468963,37.65,74935.66,0.0,0.72976,0.00014,21.37707]
[1779893469218,37.65,74935.66,0.0,0.72976,0.00014,21.37707]
[1779893469655,37.65,74935.66,0.0,0.72976,0.00014,21.37707]
[1779893469728,37.65,74935.66,0.0,0.72976,0.00014,21.37707]
[1779893469741,37.64,74936.49,0.0,0.72988,0.00014,21.37267]
[1779893470747,37.64,74941.86,0.0,0.73061,0.00014,21.34511]
[1779893475783,37.64,74943.02,0.0,0.73079,0.00014,21.33854]
[1779893479604,37.64,74943.75,0.0,0.73089,0.00014,21.33457]
[1779893479722,37.64,74943.75,0.0,0.73089,0.00014,21.33457]
[1779893484845,37.64,74945.73,0.0,0.73118,0.00014,21.32367]
[1779893487867,37.63,74952.0,0.0,0.73204,0.00014,21.29123]
[1779893489863,37.63,74954.57,0.0,0.73239,0.00014,21.27796]
[1779893489972,37.63,74954.57,0.0,0.73239,0.00014,21.27796]
[1779893490407,37.63,74954.57,0.0,0.73239,0.00014,21.27796]
[1779893490470,37.63,74954.57,0.0,0.73239,0.00014,21.27796]
[1779893490500,37.63,74955.34,0.0,0.73249,0.00014,21.2739]
[1779893494916,37.63,74950.04,0.0,0.7318,0.00014,21.29722]
[1779893495841,37.63,74950.04,0.0,0.7318,0.00014,21.29722]
[1779893495974,37.63,74950.04,0.0,0.7318,0.00014,21.29722]
[1779893496774,37.63,74950.04,0.0,0.7318,0.00014,21.29722]
[1779893496972,37.63,74950.28,0.0,0.73184,0.00014,21.29592]
[1779893497070,37.63,74950.48,0.0,0.73187,0.00014,21.29483]
[1779893503109,37.63,74954.68,0.0,0.73244,0.00014,21.27299]
[1779893504443,37.63,74954.87,0.0,0.73247,0.00014,21.27197]
[1779893504472,37.63,74954.87,0.0,0.73247,0.00014,21.27197]
[1779893509997,37.63,74953.38,0.0,0.73227,0.00014,21.27934]
[1779893510220,37.63,74953.38,0.0,0.73227,0.00014,21.27934]
[1779893510321,37.63,74953.61,0.0,0.73231,0.00014,21.2781]
[1779893512048,37.63,74947.56,0.0,0.73149,0.00014,21.30905]
[1779893513050,37.63,74938.58,0.0,0.73027,0.00014,21.3549]
[1779893513871,37.63,74938.58,0.0,0.73027,0.00014,21.3549]
[1779893513971,37.63,74938.58,0.0,0.73027,0.00014,21.3549]
[1779893518087,37.62,74929.0,0.0,0.72899,0.00014,21.40302]
[1779893520101,37.62,74921.86,0.0,0.72802,0.00014,21.43888]
[1779893521108,37.62,74915.69,0.0,0.72718,0.00014,21.46988]
[1779893522752,37.62,74915.69,0.0,0.72718,0.00014,21.46988]
[1779893522974,37.62,74915.74,0.0,0.7272,0.00014,21.46914]
[1779893523942,37.62,74914.55,0.0,0.72704,0.00014,21.47515]
[1779893523970,37.62,74914.55,0.0,0.72704,0.00014,21.47515]
[1779893524129,37.62,74915.33,0.0,0.72715,0.00014,21.47096]
[1779893527153,37.62,74930.33,0.0,0.72921,0.00014,21.39456]
[1779893528158,37.61,74942.14,0.0,0.73082,0.00014,21.33414]
[1779893529165,37.61,74945.71,0.0,0.73131,0.00014,21.31575]
[1779893531190,37.61,74951.15,0.0,0.73205,0.00014,21.28769]
[1779893533115,37.61,74949.81,0.0,0.73187,0.00014,21.29451]
[1779893533217,37.61,74949.81,0.0,0.73187,0.00014,21.29451]
[1779893539243,37.61,74952.87,0.0,0.73229,0.00014,21.27839]
[1779893541988,37.61,74951.5,0.0,0.73211,0.00014,21.28534]
[1779893542229,37.61,74951.5,0.0,0.73211,0.00014,21.28534]
[1779893542726,37.61,74951.5,0.0,0.73211,0.00014,21.28534]
[1779893542820,37.61,74952.89,0.0,0.7323,0.00014,21.27811]
[1779893543013,37.61,74952.89,0.0,0.7323,0.00014,21.27811]
[1779893548306,37.61,74953.17,0.0,0.73235,0.00014,21.27644]
[1779893550321,37.61,74958.39,0.0,0.73305,0.00014,21.24949]
[1779893552775,37.61,74962.59,0.0,0.73365,0.00014,21.22409]
[1779893552833,37.61,74962.59,0.0,0.73365,0.00014,21.22409]
[1779893552780,37.61,74969.59,0.0,0.73459,0.00013,21.1878]
[1779893552967,37.61,74969.59,0.0,0.73459,0.00013,21.1878]
[1779893555859,37.61,74962.59,0.0,0.73365,0.00014,21.22396]
[1779893555911,37.61,74961.61,0.0,0.73352,0.00014,21.22895]
[1779893555913,37.61,74961.61,0.0,0.73352,0.00014,21.22895]
[1779893555973,37.61,74961.61,0.0,0.73352,0.00014,21.22895]
[1779893556363,37.61,74962.51,0.0,0.73364,0.00014,21.22424]
[1779893558356,37.61,74963.21,0.0,0.73374,0.00014,21.22056]
[1779893558444,37.61,74963.21,0.0,0.73374,0.00014,21.22056]
[1779893558471,37.61,74963.21,0.0,0.73374,0.00014,21.22056]
[1779893558519,37.61,74963.21,0.0,0.73374,0.00014,21.22056]
[1779893560844,37.61,74965.04,0.0,0.73399,0.00014,21.21098]
[1779893560897,37.61,74965.09,0.0,0.734,0.00014,21.21066]
[1779893560949,37.61,74965.09,0.0,0.734,0.00014,21.21066]
[1779893560969,37.61,74965.09,0.0,0.734,0.00014,21.21066]
[1779893561400,37.61,74966.44,0.0,0.73418,0.00013,21.20363]
[1779893563414,37.61,74971.84,0.0,0.73491,0.00013,21.1756]
[1779893566435,37.61,74977.18,0.0,0.73563,0.00013,21.14789]
[1779893566985,37.61,74977.18,0.0,0.73563,0.00013,21.14789]
[1779893567039,37.61,74977.18,0.0,0.73563,0.00013,21.14789]
[1779893567225,37.61,74977.18,0.0,0.73563,0.00013,21.14789]
[1779893567448,37.61,74975.97,0.0,0.73547,0.00013,21.15418]
[1779893568454,37.61,74969.67,0.0,0.73462,0.00013,21.18692]
[1779893569461,37.61,74967.78,0.0,0.73436,0.00013,21.19674]
[1779893570411,37.61,74967.78,0.0,0.73436,0.00013,21.19674]
[1779893570418,37.61,74967.78,0.0,0.73436,0.00013,21.19674]
[1779893570472,37.61,74967.78,0.0,0.73436,0.00013,21.19674]
[1779893570483,37.61,74967.78,0.0,0.73436,0.00013,21.19674]
[1779893570512,37.61,74970.3,0.0,0.7347,0.00013,21.1837]
[1779893571080,37.61,74970.3,0.0,0.7347,0.00013,21.1837]
[1779893571132,37.61,74970.3,0.0,0.7347,0.00013,21.1837]
[1779893571135,37.61,74970.3,0.0,0.7347,0.00013,21.1837]
[1779893571220,37.61,74970.3,0.0,0.7347,0.00013,21.1837]
[1779893571475,37.61,74971.19,0.0,0.73482,0.00013,21.17908]
[1779893574497,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893574982,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893575500,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893575546,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893575580,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893575724,37.61,74968.95,0.0,0.73452,0.00013,21.19072]
[1779893575806,37.61,74968.22,0.0,0.73442,0.00013,21.19455]
[1779893579532,37.61,74970.53,0.0,0.73473,0.00013,21.18268]
[1779893580383,37.61,74970.53,0.0,0.73473,0.00013,21.18268]
[1779893580415,37.61,74970.53,0.0,0.73473,0.00013,21.18268]
[1779893580473,37.61,74970.53,0.0,0.73473,0.00013,21.18268]
[1779893580503,37.61,74970.53,0.0,0.73473,0.00013,21.18268]
[1779893580539,37.61,74968.12,0.0,0.7344,0.00013,21.1952]
[1779893585574,37.61,74971.6,0.0,0.73487,0.00013,21.17714]
[1779893586710,37.61,74971.6,0.0,0.73487,0.00013,21.17714]
[1779893586727,37.61,74971.6,0.0,0.73487,0.00013,21.17714]
[1779893586757,37.61,74971.6,0.0,0.73487,0.00013,21.17714]
[1779893586802,37.61,74971.6,0.0,0.73487,0.00013,21.17714]
[1779893586811,37.61,74974.35,0.0,0.73524,0.00013,21.16284]
[1779893591733,37.61,74974.48,0.0,0.73526,0.00013,21.16219]
[1779893591785,37.61,74974.48,0.0,0.73526,0.00013,21.16219]
[1779893591818,37.61,74974.82,0.0,0.7353,0.00013,21.16043]
[1779893591970,37.61,74974.82,0.0,0.7353,0.00013,21.16043]
[1779893592624,37.61,74973.74,0.0,0.73516,0.00013,21.16603]
[1779893596595,37.61,74975.6,0.0,0.73541,0.00013,21.15636]
[1779893596610,37.61,74975.6,0.0,0.73541,0.00013,21.15636]
[1779893596673,37.61,74975.6,0.0,0.73541,0.00013,21.15636]
[1779893596726,37.61,74975.6,0.0,0.73541,0.00013,21.15636]
[1779893596798,37.61,74976.94,0.0,0.73559,0.00013,21.14945]
[1779893603701,37.61,74981.46,0.0,0.73619,0.00013,21.12607]
[1779893605519,37.61,74982.04,0.0,0.73627,0.00013,21.12308]
[1779893605572,37.61,74982.04,0.0,0.73627,0.00013,21.12308]
[1779893605725,37.61,74982.04,0.0,0.73627,0.00013,21.12308]
[1779893605780,37.61,74984.41,0.0,0.73659,0.00013,21.11077]
[1779893611757,37.61,74984.01,0.0,0.73656,0.00013,21.10932]
[1779893612677,37.61,74984.01,0.0,0.73656,0.00013,21.10932]
[1779893612718,37.61,74984.01,0.0,0.73656,0.00013,21.10932]
[1779893612899,37.61,74984.92,0.0,0.73668,0.00013,21.10461]
[1779893616292,37.61,74984.38,0.0,0.7366,0.00013,21.10752]
[1779893616343,37.61,74984.38,0.0,0.7366,0.00013,21.10752]
[1779893616467,37.61,74984.38,0.0,0.7366,0.00013,21.10752]
[1779893616792,37.61,74985.24,0.0,0.73672,0.00013,21.10307]
[1779893617799,37.61,74987.86,0.0,0.73707,0.00013,21.08943]
[1779893620820,37.61,74984.75,0.0,0.73665,0.00013,21.1058]
[1779893621827,37.61,74972.79,0.0,0.73504,0.00013,21.16806]
[1779893622888,37.61,74972.79,0.0,0.73504,0.00013,21.16806]
[1779893622940,37.61,74972.79,0.0,0.73504,0.00013,21.16806]
[1779893622944,37.61,74972.79,0.0,0.73504,0.00013,21.16806]
[1779893622834,37.61,74970.24,0.0,0.73469,0.00013,21.18128]
[1779893622969,37.61,74970.24,0.0,0.73469,0.00013,21.18128]
[1779893623840,37.61,74969.4,0.0,0.73458,0.00013,21.18562]
[1779893626864,37.61,74965.17,0.0,0.73401,0.00014,21.2075]
[1779893627870,37.61,74961.87,0.0,0.73356,0.00014,21.22455]
[1779893628574,37.61,74961.87,0.0,0.73356,0.00014,21.22455]
[1779893628627,37.61,74961.87,0.0,0.73356,0.00014,21.22455]
[1779893628877,37.61,74960.7,0.0,0.73341,0.00014,21.23058]
[1779893630721,37.61,74960.91,0.0,0.73343,0.00014,21.22947]
[1779893630891,37.61,74959.81,0.0,0.73329,0.00014,21.23512]
[1779893632905,37.61,74964.18,0.0,0.73388,0.00014,21.21251]
[1779893633911,37.61,74967.03,0.0,0.73426,0.00013,21.19777]
[1779893634920,37.61,74971.71,0.0,0.73489,0.00013,21.17354]
[1779893635764,37.61,74971.71,0.0,0.73489,0.00013,21.17354]
[1779893635810,37.61,74971.71,0.0,0.73489,0.00013,21.17354]
[1779893635816,37.61,74971.71,0.0,0.73489,0.00013,21.17354]
[1779893635927,37.61,74974.83,0.0,0.73531,0.00013,21.15735]
[1779893636219,37.61,74974.83,0.0,0.73531,0.00013,21.15735]
[1779893636934,37.61,74974.67,0.0,0.73529,0.00013,21.1582]
[1779893638948,37.61,74977.73,0.0,0.7357,0.00013,21.14233]
[1779893640962,37.61,74980.05,0.0,0.73601,0.00013,21.13033]
[1779893641969,37.61,74973.49,0.0,0.73513,0.00013,21.16449]
[1779893643983,37.61,74971.24,0.0,0.73483,0.00013,21.17616]
[1779893649018,37.61,74975.15,0.0,0.73535,0.00013,21.15588]
[1779893650026,37.61,74978.08,0.0,0.73575,0.00013,21.14067]
[1779893653046,37.61,74982.24,0.0,0.7363,0.00013,21.11913]
[1779893655061,37.61,74984.72,0.0,0.73663,0.00013,21.1063]
[1779893657075,37.61,74987.04,0.0,0.73694,0.00013,21.09429]
[1779893662110,37.61,74988.36,0.0,0.73711,0.00013,21.0877]
[1779893665131,37.62,74985.75,0.0,0.73676,0.00013,21.1015]
[1779893666138,37.62,74982.4,0.0,0.73631,0.00013,21.11901]
[1779893667145,37.62,74979.34,0.0,0.7359,0.00013,21.13496]
[1779893670166,37.62,74984.3,0.0,0.73656,0.00013,21.10917]
[1779893675201,37.62,74987.09,0.0,0.73695,0.00013,21.09113]
[1779893678222,37.62,74990.47,0.0,0.7374,0.00013,21.07366]
[1779893683257,37.62,74989.34,0.0,0.73725,0.00013,21.07969]
[1779893688292,37.62,74989.05,0.0,0.73721,0.00013,21.08121]
[1779893693327,37.62,74988.44,0.0,0.73713,0.00013,21.08437]
[1779893696351,37.62,74985.74,0.0,0.73677,0.00013,21.09842]
[1779893699368,37.62,74987.64,0.0,0.73702,0.00013,21.08844]
[1779893705411,37.62,74987.77,0.0,0.73704,0.00013,21.08768]
[1779893707440,37.62,74985.62,0.0,0.73676,0.00013,21.09887]
[1779893708446,37.62,74979.4,0.0,0.73592,0.00013,21.13124]
[1779893709453,37.62,74973.31,0.0,0.7351,0.00013,21.16282]
[1779893713481,37.62,74975.8,0.0,0.73545,0.00013,21.14954]
[1779893718517,37.61,74973.66,0.0,0.73517,0.00013,21.16031]
[1779893723556,37.61,74968.81,0.0,0.73452,0.00013,21.18504]
[1779893724563,37.61,74966.61,0.0,0.73423,0.00013,21.19633]
[1779893725570,37.61,74969.15,0.0,0.73457,0.00013,21.18313]
[1779893729599,37.61,74964.58,0.0,0.73396,0.00014,21.20656]
[1779893730604,37.61,74961.03,0.0,0.73348,0.00014,21.22491]
[1779893731361,37.61,74961.03,0.0,0.73348,0.00014,21.22491]
[1779893731413,37.61,74961.03,0.0,0.73348,0.00014,21.22491]
[1779893731470,37.61,74961.03,0.0,0.73348,0.00014,21.22491]
[1779893731612,37.61,74956.68,0.0,0.73292,0.00014,21.2436]
[1779893735301,37.61,74954.59,0.0,0.73264,0.00014,21.25421]
[1779893735467,37.61,74954.59,0.0,0.73264,0.00014,21.25421]
[1779893735640,37.61,74954.15,0.0,0.73258,0.00014,21.25641]
[1779893740675,37.61,74952.72,0.0,0.7324,0.00014,21.26338]
[1779893741682,37.61,74956.85,0.0,0.73296,0.00014,21.242]
[1779893745710,37.61,74953.28,0.0,0.73248,0.00014,21.26015]
[1779893750746,37.6,74953.42,0.0,0.73251,0.00014,21.25903]
[1779893754774,37.6,74948.26,0.0,0.73182,0.00014,21.28535]
[1779893755781,37.6,74944.68,0.0,0.73133,0.00014,21.30362]
[1779893756788,37.6,74941.28,0.0,0.73087,0.00014,21.32095]
[1779893757795,37.6,74938.63,0.0,0.73051,0.00014,21.33441]
[1779893762830,37.6,74938.53,0.0,0.73052,0.00014,21.33435]
[1779893764844,37.6,74934.95,0.0,0.73003,0.00014,21.35242]
[1779893766858,37.6,74938.7,0.0,0.73055,0.00014,21.33301]
[1779893771893,37.59,74937.87,0.0,0.73045,0.00014,21.33671]
[1779893774913,37.59,74935.35,0.0,0.73012,0.00014,21.34925]
[1779893775921,37.59,74943.06,0.0,0.73117,0.00014,21.30968]
[1779893776928,37.59,74945.51,0.0,0.7315,0.00014,21.29701]
[1779893778942,37.59,74942.7,0.0,0.73113,0.00014,21.31123]
[1779893783983,37.59,74941.4,0.0,0.73096,0.00014,21.31731]
[1779893786011,37.59,74934.53,0.0,0.73004,0.00014,21.35222]
[1779893787018,37.58,74929.47,0.0,0.72935,0.00014,21.37791]
[1779893789035,37.58,74916.29,0.0,0.72756,0.00014,21.44457]
[1779893790043,37.58,74914.94,0.0,0.72738,0.00014,21.45119]
[1779893793063,37.58,74917.53,0.0,0.72777,0.00014,21.43375]
[1779893796086,37.58,74923.43,0.0,0.72859,0.00014,21.40321]
[1779893801120,37.57,74928.84,0.0,0.72935,0.00014,21.37485]
[1779893804831,37.57,74930.17,0.0,0.72954,0.00014,21.36765]
[1779893805148,37.57,74926.62,0.0,0.72906,0.00014,21.38561]
[1779893810183,37.57,74926.04,0.0,0.729,0.00014,21.38782]
[1779893812970,37.56,74926.14,0.0,0.72902,0.00014,21.38716]
[1779893813069,37.56,74926.21,0.0,0.72904,0.00014,21.38652]
[1779893814111,37.56,74926.21,0.0,0.72904,0.00014,21.38652]
[1779893814396,37.56,74925.03,0.0,0.72888,0.00014,21.39253]
[1779893814406,37.56,74920.28,0.0,0.72823,0.00014,21.41653]
[1779893815218,37.56,74916.24,0.0,0.72768,0.00014,21.43687]
[1779893816355,37.56,74916.24,0.0,0.72768,0.00014,21.43687]
[1779893816457,37.56,74911.43,0.0,0.72703,0.00014,21.46103]
[1779893817232,37.56,74906.41,0.0,0.72634,0.00014,21.48618]
[1779893819247,37.56,74902.55,0.0,0.72583,0.00014,21.50517]
[1779893824282,37.55,74905.92,0.0,0.72632,0.00014,21.48691]
[1779893826298,37.55,74911.16,0.0,0.72705,0.00014,21.45996]
[1779893827304,37.55,74916.33,0.0,0.72777,0.00014,21.43356]
[1779893828311,37.55,74920.2,0.0,0.7283,0.00014,21.41373]
[1779893832339,37.54,74922.87,0.0,0.72868,0.00014,21.39949]
[1779893833346,37.54,74926.22,0.0,0.72915,0.00014,21.38227]
[1779893838381,37.54,74927.85,0.0,0.72939,0.00014,21.37329]
[1779893843416,37.54,74918.28,0.0,0.72809,0.00014,21.42137]
[1779893844423,37.53,74912.83,0.0,0.72735,0.00014,21.44886]
[1779893849458,37.53,74909.11,0.0,0.72687,0.00014,21.46671]
[1779893854493,37.52,74910.63,0.0,0.72713,0.00014,21.45426]
[1779893859528,37.52,74910.19,0.0,0.72709,0.00014,21.45549]
[1779893860535,37.52,74913.7,0.0,0.72758,0.00014,21.43749]
[1779893865570,37.51,74915.73,0.0,0.72788,0.00014,21.42628]
[1779893868591,37.51,74918.58,0.0,0.72828,0.00014,21.41129]
[1779893869598,37.51,74921.71,0.0,0.72871,0.00014,21.39519]
[1779893870605,37.51,74924.65,0.0,0.72912,0.00014,21.38006]
[1779893875640,37.51,74923.38,0.0,0.72896,0.00014,21.38586]
[1779893880676,37.5,74923.9,0.0,0.72905,0.00014,21.38254]
[1779893885710,37.5,74921.71,0.0,0.72877,0.00014,21.39304]
[1779893886717,37.5,74918.16,0.0,0.72829,0.00014,21.41099]
[1779893887724,37.5,74914.42,0.0,0.72778,0.00014,21.42985]
[1779893888731,37.5,74907.21,0.0,0.72679,0.00014,21.46624]
[1779893893766,37.49,74908.94,0.0,0.72706,0.00014,21.45644]
[1779893895780,37.49,74912.02,0.0,0.72749,0.00014,21.44042]
[1779893900815,37.49,74909.35,0.0,0.72715,0.00014,21.45305]
[1779893905850,37.48,74905.17,0.0,0.7266,0.00014,21.47327]
[1779893906857,37.48,74900.93,0.0,0.72602,0.00014,21.49453]
[1779893910885,37.48,74901.04,0.0,0.72606,0.00014,21.49305]
[1779893913908,37.47,74904.97,0.0,0.72664,0.00014,21.46879]
[1779893914913,37.47,74907.64,0.0,0.72701,0.00014,21.45504]
[1779893916927,37.47,74913.01,0.0,0.72776,0.00014,21.42738]
[1779893919949,37.47,74915.79,0.0,0.72816,0.00014,21.41271]
[1779893920956,37.46,74920.0,0.0,0.72874,0.00014,21.39093]
[1779893926202,37.46,74921.81,0.0,0.729,0.00014,21.38114]
[1779893926315,37.46,74920.84,0.0,0.72887,0.00014,21.38596]
[1779893932037,37.46,74921.4,0.0,0.72897,0.00014,21.38224]
[1779893935096,37.46,74921.03,0.0,0.72893,0.00014,21.38385]
[1779893936972,37.45,74918.82,0.0,0.72863,0.00014,21.39484]
[1779893937072,37.45,74919.17,0.0,0.72868,0.00014,21.3929]
[1779893941273,37.45,74918.94,0.0,0.72866,0.00014,21.39363]
[1779893944970,37.45,74919.77,0.0,0.72879,0.00014,21.38881]
[1779893945128,37.45,74920.02,0.0,0.72883,0.00014,21.38738]
[1779893948310,37.44,74920.26,0.0,0.72888,0.00014,21.38571]
[1779893948467,37.44,74920.26,0.0,0.72888,0.00014,21.38571]
[1779893949156,37.44,74920.53,0.0,0.72892,0.00014,21.38418]
[1779893951170,37.44,74926.05,0.0,0.72968,0.00014,21.35565]
[1779893953184,37.44,74930.37,0.0,0.73028,0.00014,21.33326]
[1779893954287,37.44,74930.37,0.0,0.73028,0.00014,21.33326]
[1779893954191,37.44,74932.91,0.0,0.73063,0.00014,21.32011]
[1779893954467,37.44,74932.91,0.0,0.73063,0.00014,21.32011]
[1779893955198,37.44,74933.88,0.0,0.73076,0.00014,21.31504]
[1779893960233,37.44,74936.51,0.0,0.73113,0.00014,21.30099]
[1779893962247,37.44,74940.25,0.0,0.73165,0.00014,21.28152]
[1779893963254,37.44,74943.28,0.0,0.73206,0.00014,21.2658]
[1779893964971,37.44,74944.69,0.0,0.73226,0.00014,21.25846]
[1779893965268,37.44,74943.82,0.0,0.73214,0.00014,21.26289]
[1779893968970,37.44,74943.04,0.0,0.73204,0.00014,21.26674]
[1779893969128,37.44,74943.04,0.0,0.73204,0.00014,21.26674]
[1779893969218,37.44,74943.04,0.0,0.73204,0.00014,21.26674]
[1779893969296,37.43,74943.18,0.0,0.73206,0.00014,21.26596]
[1779893974333,37.43,74942.5,0.0,0.732,0.00014,21.26547]
[1779893979889,37.43,74942.61,0.0,0.73202,0.00014,21.2647]
[1779893979968,37.43,74942.61,0.0,0.73202,0.00014,21.2647]
[1779893980069,37.43,74939.07,0.0,0.73154,0.00014,21.28284]
[1779893980375,37.43,74935.12,0.0,0.731,0.00014,21.30319]
[1779893983967,37.43,74933.8,0.0,0.73082,0.00014,21.30979]
[1779893984181,37.43,74930.38,0.0,0.73036,0.00014,21.32716]
[1779893984403,37.43,74928.02,0.0,0.73004,0.00014,21.33927]
[1779893986417,37.43,74925.64,0.0,0.72972,0.00014,21.35122]
[1779893987979,37.43,74925.64,0.0,0.72972,0.00014,21.35122]
[1779893988217,37.43,74925.64,0.0,0.72972,0.00014,21.35122]
[1779893988318,37.43,74924.51,0.0,0.72957,0.00014,21.35674]
[1779893992459,37.42,74921.98,0.0,0.72924,0.00014,21.36911]
[1779893993466,37.42,74918.84,0.0,0.72881,0.00014,21.38505]
[1779893994473,37.42,74915.07,0.0,0.7283,0.00014,21.40416]
[1779893998501,37.42,74912.76,0.0,0.728,0.00014,21.4153]
[1779894000516,37.42,74909.26,0.0,0.72752,0.00014,21.43278]
[1779894003536,37.42,74904.2,0.0,0.72684,0.00014,21.45794]
[1779894004543,37.41,74900.15,0.0,0.72629,0.00014,21.47827]
[1779894005550,37.41,74891.96,0.0,0.72516,0.00014,21.51945]
[1779894006559,37.41,74883.73,0.0,0.72403,0.00014,21.56063]
[1779894007564,37.41,74879.29,0.0,0.72342,0.00014,21.58295]
[1779894010585,37.41,74870.06,0.0,0.72214,0.00014,21.62902]
[1779894011593,37.41,74862.21,0.0,0.72105,0.00014,21.6681]
[1779894012600,37.41,74868.5,0.0,0.72193,0.00014,21.63668]
[1779894013607,37.41,74872.11,0.0,0.72243,0.00014,21.61861]
[1779894014594,37.41,74872.11,0.0,0.72243,0.00014,21.61861]
[1779894018969,37.41,74872.21,0.0,0.72245,0.00014,21.61798]
[1779894019070,37.41,74871.87,0.0,0.7224,0.00014,21.61961]
[1779894022670,37.41,74880.8,0.0,0.72365,0.00014,21.57446]
[1779894023677,37.41,74884.53,0.0,0.72418,0.00014,21.5554]
[1779894025692,37.4,74889.83,0.0,0.72492,0.00014,21.5281]
[1779894026700,37.4,74892.13,0.0,0.72525,0.00014,21.51621]
[1779894027705,37.4,74892.13,0.0,0.72525,0.00014,21.51621]
[1779894032751,37.39,74893.88,0.0,0.72556,0.00014,21.50209]
[1779894037787,37.39,74894.97,0.0,0.72574,0.00014,21.49536]
[1779894041815,37.38,74897.66,0.0,0.72613,0.00014,21.4808]
[1779894043805,37.38,74897.68,0.0,0.72614,0.00014,21.48048]
[1779894043968,37.38,74897.68,0.0,0.72614,0.00014,21.48048]
[1779894044069,37.38,74897.05,0.0,0.72606,0.00014,21.48345]
[1779894049871,37.37,74897.27,0.0,0.72613,0.00014,21.48101]
[1779894050878,37.37,74894.85,0.0,0.7258,0.00014,21.49306]
[1779894052892,37.37,74890.55,0.0,0.72522,0.00014,21.51434]
[1779894057927,37.36,74893.03,0.0,0.72559,0.00014,21.50057]
[1779894058934,37.36,74901.11,0.0,0.72671,0.00014,21.45935]
[1779894061955,37.36,74904.38,0.0,0.72718,0.00014,21.44215]
[1779894062962,37.36,74907.56,0.0,0.72762,0.00014,21.42576]
[1779894063975,37.36,74918.99,0.0,0.7292,0.00014,21.36716]
[1779894064980,37.35,74925.1,0.0,0.73009,0.00014,21.33382]
[1779894065987,37.35,74927.03,0.0,0.73036,0.00014,21.32376]
[1779894067112,37.35,74927.03,0.0,0.73036,0.00014,21.32376]
[1779894067115,37.35,74929.89,0.0,0.73075,0.00014,21.30893]
[1779894068224,37.35,74929.89,0.0,0.73075,0.00014,21.30893]
[1779894068278,37.35,74930.35,0.0,0.73082,0.00014,21.3064]
[1779894072030,37.34,74935.11,0.0,0.73147,0.00014,21.28162]
[1779894073037,37.34,74938.63,0.0,0.73196,0.00014,21.26334]
[1779894074044,37.34,74947.41,0.0,0.73316,0.00014,21.21777]
[1779894075051,37.34,74953.07,0.0,0.73393,0.00014,21.18826]
[1779894077065,37.34,74953.01,0.0,0.73392,0.00014,21.18857]
[1779894078074,37.34,74942.93,0.0,0.73255,0.00014,21.24089]
[1779894081093,37.34,74941.11,0.0,0.7323,0.00014,21.25043]
[1779894081698,37.34,74941.11,0.0,0.7323,0.00014,21.25043]
[1779894082100,37.34,74933.05,0.0,0.7312,0.00014,21.29213]
[1779894083107,37.34,74919.12,0.0,0.72928,0.00014,21.36382]
[1779894084114,37.34,74915.33,0.0,0.72876,0.00014,21.38321]
[1779894085121,37.34,74915.76,0.0,0.72883,0.00014,21.38091]
[1779894088144,37.34,74910.75,0.0,0.72815,0.00014,21.40617]
[1779894089149,37.34,74902.61,0.0,0.72703,0.00014,21.44756]
[1779894090156,37.34,74900.38,0.0,0.72672,0.00014,21.45876]
[1779894091171,37.34,74902.81,0.0,0.72709,0.00014,21.44252]
[1779894092336,37.34,74915.57,0.0,0.72885,0.00014,21.37717]
[1779894093192,37.34,74929.11,0.0,0.73071,0.00014,21.30742]
[1779894094199,37.34,74933.51,0.0,0.73132,0.00014,21.28459]
[1779894095206,37.34,74934.33,0.0,0.73143,0.00014,21.28028]
[1779894096213,37.34,74928.76,0.0,0.73067,0.00014,21.309]
[1779894098227,37.34,74926.44,0.0,0.73036,0.00014,21.32085]
[1779894100232,37.34,74926.38,0.0,0.73035,0.00014,21.3211]
[1779894100241,37.34,74924.14,0.0,0.73004,0.00014,21.33257]
[1779894101466,37.34,74924.14,0.0,0.73004,0.00014,21.33257]
[1779894101718,37.34,74924.22,0.0,0.73006,0.00014,21.33209]
[1779894102255,37.33,74924.51,0.0,0.7301,0.00014,21.33055]
[1779894104269,37.33,74919.17,0.0,0.72937,0.00014,21.35787]
[1779894107290,37.33,74916.42,0.0,0.729,0.00014,21.37169]
[1779894110220,37.33,74917.9,0.0,0.7292,0.00014,21.36389]
[1779894110311,37.33,74918.4,0.0,0.72928,0.00014,21.36122]
[1779894115346,37.33,74918.88,0.0,0.72936,0.00014,21.35819]
[1779894117343,37.33,74921.03,0.0,0.72965,0.00014,21.34704]
[1779894117469,37.33,74921.03,0.0,0.72965,0.00014,21.34704]
[1779894118652,37.33,74921.68,0.0,0.72975,0.00014,21.34351]
[1779894118718,37.33,74921.68,0.0,0.72975,0.00014,21.34351]
[1779894119374,37.33,74920.82,0.0,0.72963,0.00014,21.34783]
[1779894120825,37.33,74918.82,0.0,0.72936,0.00014,21.358]
[1779894120967,37.33,74918.82,0.0,0.72936,0.00014,21.358]
[1779894123720,37.32,74920.63,0.0,0.72962,0.00014,21.34838]
[1779894123968,37.32,74920.63,0.0,0.72962,0.00014,21.34838]
[1779894125191,37.32,74921.78,0.0,0.72978,0.00014,21.34237]
[1779894125218,37.32,74921.78,0.0,0.72978,0.00014,21.34237]
[1779894125416,37.32,74922.81,0.0,0.72992,0.00014,21.33698]
[1779894127430,37.32,74928.4,0.0,0.73069,0.00014,21.30805]
[1779894130450,37.32,74937.21,0.0,0.7319,0.00014,21.26243]
[1779894131911,37.32,74937.09,0.0,0.73189,0.00014,21.26305]
[1779894131969,37.32,74937.09,0.0,0.73189,0.00014,21.26305]
[1779894133220,37.32,74938.03,0.0,0.73201,0.00014,21.25818]
[1779894133467,37.32,74938.03,0.0,0.73201,0.00014,21.25818]
[1779894133472,37.32,74937.61,0.0,0.73196,0.00014,21.26036]
[1779894135698,37.32,74936.89,0.0,0.73186,0.00014,21.26409]
[1779894135727,37.32,74936.89,0.0,0.73186,0.00014,21.26409]
[1779894137504,37.32,74929.49,0.0,0.73084,0.00014,21.30233]
[1779894139006,37.32,74928.82,0.0,0.73075,0.00014,21.30575]
[1779894139216,37.32,74928.82,0.0,0.73075,0.00014,21.30575]
[1779894140758,37.32,74926.56,0.0,0.73044,0.00014,21.31736]
[1779894140969,37.32,74926.56,0.0,0.73044,0.00014,21.31736]
[1779894141068,37.32,74926.32,0.0,0.73041,0.00014,21.31854]
[1779894146413,37.32,74929.98,0.0,0.73092,0.00014,21.29949]
[1779894146471,37.32,74929.98,0.0,0.73092,0.00014,21.29949]
[1779894150121,37.32,74926.92,0.0,0.7305,0.00014,21.3152]
[1779894150222,37.32,74926.92,0.0,0.7305,0.00014,21.3152]
[1779894151718,37.32,74924.78,0.0,0.73021,0.00014,21.32615]
[1779894151970,37.32,74924.78,0.0,0.73021,0.00014,21.32615]
[1779894154126,37.32,74927.49,0.0,0.73061,0.00014,21.30842]
[1779894154227,37.32,74927.49,0.0,0.73061,0.00014,21.30842]
[1779894154348,37.32,74927.49,0.0,0.73061,0.00014,21.30842]
[1779894154469,37.32,74927.49,0.0,0.73061,0.00014,21.30842]
[1779894154450,37.32,74926.66,0.0,0.73049,0.00014,21.31265]
[1779894157808,37.32,74924.89,0.0,0.73025,0.00014,21.32172]
[1779894157969,37.32,74924.89,0.0,0.73025,0.00014,21.32172]
[1779894159903,37.32,74925.0,0.0,0.73027,0.00014,21.3211]
[1779894159974,37.32,74925.0,0.0,0.73027,0.00014,21.3211]
[1779894162686,37.32,74918.41,0.0,0.72937,0.00014,21.35486]
[1779894165722,37.32,74915.06,0.0,0.72891,0.00014,21.37192]
[1779894165971,37.32,74915.06,0.0,0.72891,0.00014,21.37192]
[1779894167005,37.32,74915.22,0.0,0.72893,0.00014,21.37102]
[1779894167216,37.32,74915.22,0.0,0.72893,0.00014,21.37102]
[1779894167318,37.32,74912.85,0.0,0.72861,0.00014,21.38298]
[1779894168728,37.32,74907.43,0.0,0.72787,0.00014,21.41058]
[1779894173289,37.31,74903.63,0.0,0.72735,0.00014,21.42957]
[1779894173470,37.31,74903.63,0.0,0.72735,0.00014,21.42957]
[1779894178219,37.31,74901.25,0.0,0.72704,0.00014,21.44097]
[1779894178470,37.31,74901.25,0.0,0.72704,0.00014,21.44097]
[1779894181819,37.31,74907.5,0.0,0.72793,0.00014,21.40832]
[1779894184839,37.3,74913.49,0.0,0.72876,0.00014,21.37734]
[1779894186853,37.3,74923.18,0.0,0.7301,0.00014,21.32741]
[1779894189846,37.3,74925.94,0.0,0.73048,0.00014,21.31312]
[1779894189972,37.3,74925.94,0.0,0.73048,0.00014,21.31312]
[1779894192845,37.3,74925.87,0.0,0.73047,0.00014,21.31341]
[1779894192970,37.3,74925.87,0.0,0.73047,0.00014,21.31341]
[1779894197852,37.3,74917.93,0.0,0.72938,0.00014,21.35404]
[1779894197968,37.3,74917.93,0.0,0.72938,0.00014,21.35404]
[1779894200303,37.3,74918.03,0.0,0.7294,0.00014,21.35339]
[1779894200472,37.3,74918.03,0.0,0.7294,0.00014,21.35339]
[1779894200847,37.3,74921.17,0.0,0.72984,0.00014,21.33713]
[1779894200967,37.3,74921.17,0.0,0.72984,0.00014,21.33713]
[1779894201035,37.3,74922.97,0.0,0.73008,0.00014,21.32786]
[1779894203072,37.3,74923.7,0.0,0.73019,0.00014,21.32406]
[1779894203217,37.3,74923.7,0.0,0.73019,0.00014,21.32406]
[1779894207171,37.3,74927.29,0.0,0.73068,0.00014,21.30543]
[1779894207237,37.3,74927.29,0.0,0.73068,0.00014,21.30543]
[1779894209217,37.3,74930.49,0.0,0.73112,0.00014,21.28888]
[1779894209467,37.3,74930.49,0.0,0.73112,0.00014,21.28888]
[1779894209568,37.3,74931.21,0.0,0.73122,0.00014,21.28517]
[1779894210318,37.3,74931.21,0.0,0.73122,0.00014,21.28517]
[1779894210469,37.3,74931.21,0.0,0.73122,0.00014,21.28517]
[1779894215066,37.3,74941.41,0.0,0.73264,0.00014,21.22869]
[1779894218083,37.3,74959.57,0.0,0.73511,0.00014,21.13403]
[1779894219091,37.3,74975.39,0.0,0.73726,0.00014,21.05103]
[1779894220114,37.3,74978.68,0.0,0.7377,0.00014,21.03386]
[1779894223141,37.3,74985.3,0.0,0.73859,0.00014,20.99901]
[1779894225155,37.3,74992.12,0.0,0.73951,0.00013,20.96304]
[1779894230190,37.31,74992.89,0.0,0.7396,0.00013,20.95959]
[1779894235225,37.31,74987.58,0.0,0.73887,0.00013,20.98834]
[1779894236155,37.31,74987.58,0.0,0.73887,0.00013,20.98834]
[1779894236222,37.31,74987.58,0.0,0.73887,0.00013,20.98834]
[1779894238232,37.31,74988.19,0.0,0.73894,0.00013,20.98535]
[1779894238469,37.31,74988.19,0.0,0.73894,0.00013,20.98535]
[1779894242926,37.31,74991.28,0.0,0.73935,0.00013,20.96954]
[1779894242971,37.31,74991.28,0.0,0.73935,0.00013,20.96954]
[1779894243833,37.31,74991.28,0.0,0.73934,0.00013,20.96966]
[1779894243968,37.31,74991.28,0.0,0.73934,0.00013,20.96966]
[1779894244288,37.31,74991.24,0.0,0.73933,0.00013,20.97]
[1779894247309,37.32,75001.69,0.0,0.74073,0.00013,20.91483]
[1779894249323,37.32,74991.68,0.0,0.73938,0.00013,20.96831]
[1779894251343,37.32,74976.23,0.0,0.73728,0.00014,21.05027]
[1779894252350,37.32,74968.61,0.0,0.73625,0.00014,21.09042]
[1779894253357,37.32,74966.39,0.0,0.73595,0.00014,21.10209]
[1779894254372,37.32,74937.42,0.0,0.732,0.00014,21.25315]
[1779894255136,37.32,74937.42,0.0,0.732,0.00014,21.25315]
[1779894255375,37.32,74930.62,0.0,0.73107,0.00014,21.28836]
[1779894256382,37.32,74926.63,0.0,0.73052,0.00014,21.30889]
[1779894258312,37.32,74926.43,0.0,0.7305,0.00014,21.30984]
[1779894259403,37.32,74932.89,0.0,0.73138,0.00014,21.27637]
[1779894261417,37.32,74935.74,0.0,0.73179,0.00014,21.26118]
[1779894264438,37.31,74943.46,0.0,0.73285,0.00014,21.22083]
[1779894266467,37.31,74937.19,0.0,0.73199,0.00014,21.25324]
[1779894267463,37.31,74931.41,0.0,0.7312,0.00014,21.28316]
[1779894268470,37.31,74926.63,0.0,0.73055,0.00014,21.3078]
[1779894271491,37.31,74922.1,0.0,0.72995,0.00014,21.32728]
[1779894276526,37.31,74920.83,0.0,0.72979,0.00014,21.33343]
[1779894278540,37.31,74926.1,0.0,0.73052,0.00014,21.30617]
[1779894280554,37.31,74933.31,0.0,0.73151,0.00014,21.26884]
[1779894282327,37.31,74935.18,0.0,0.73176,0.00014,21.25915]
[1779894282472,37.31,74935.18,0.0,0.73176,0.00014,21.25915]
[1779894284473,37.31,74933.72,0.0,0.73156,0.00014,21.2667]
[1779894284718,37.31,74931.69,0.0,0.73129,0.00014,21.27717]
[1779894287997,37.31,74929.27,0.0,0.73096,0.00014,21.28957]
[1779894288220,37.31,74929.27,0.0,0.73096,0.00014,21.28957]
[1779894288610,37.31,74929.93,0.0,0.73105,0.00014,21.28612]
[1779894293645,37.31,74928.06,0.0,0.7308,0.00014,21.29555]
[1779894295777,37.31,74926.23,0.0,0.73055,0.00014,21.30488]
[1779894295973,37.31,74926.23,0.0,0.73055,0.00014,21.30488]
[1779894298919,37.31,74927.56,0.0,0.73074,0.00014,21.29783]
[1779894298972,37.31,74927.56,0.0,0.73074,0.00014,21.29783]
[1779894299733,37.31,74927.77,0.0,0.73077,0.00014,21.2967]
[1779894299968,37.31,74927.77,0.0,0.73077,0.00014,21.2967]
[1779894300694,37.31,74927.33,0.0,0.73071,0.00014,21.29892]
[1779894302345,37.31,74927.33,0.0,0.73071,0.00014,21.29892]
[1779894302477,37.31,74927.33,0.0,0.73071,0.00014,21.29892]
[1779894308403,37.3,74927.27,0.0,0.73071,0.00014,21.29891]
[1779894308471,37.3,74927.27,0.0,0.73071,0.00014,21.29891]
[1779894309011,37.3,74928.44,0.0,0.73087,0.00014,21.29277]
[1779894309216,37.3,74928.44,0.0,0.73087,0.00014,21.29277]
[1779894309317,37.3,74929.03,0.0,0.73095,0.00014,21.28972]
[1779894314792,37.3,74927.37,0.0,0.73073,0.00014,21.29808]
[1779894316233,37.3,74927.37,0.0,0.73073,0.00014,21.29808]
[1779894316471,37.3,74927.37,0.0,0.73073,0.00014,21.29808]
[1779894316573,37.3,74921.78,0.0,0.72998,0.00014,21.32618]
[1779894320691,37.3,74920.7,0.0,0.72985,0.00014,21.33104]
[1779894320724,37.29,74920.48,0.0,0.72985,0.00014,21.3308]
[1779894321011,37.29,74920.48,0.0,0.72985,0.00014,21.3308]
[1779894321219,37.29,74920.48,0.0,0.72985,0.00014,21.3308]
[1779894321319,37.29,74920.52,0.0,0.72988,0.00014,21.32994]
[1779894323855,37.28,74912.0,0.0,0.72875,0.00014,21.37167]
[1779894325869,37.26,74907.97,0.0,0.72827,0.00014,21.3897]
[1779894329393,37.25,74907.82,0.0,0.72831,0.00014,21.38774]
[1779894329473,37.25,74907.82,0.0,0.72831,0.00014,21.38774]
[1779894332918,37.22,74900.35,0.0,0.72747,0.00014,21.41568]
[1779894334932,37.2,74891.62,0.0,0.72635,0.00014,21.45709]
[1779894336946,37.18,74881.66,0.0,0.72507,0.00014,21.50378]
[1779894337953,37.17,74886.32,0.0,0.72577,0.00014,21.47777]
[1779894342988,37.14,74885.89,0.0,0.72586,0.00014,21.47413]
[1779894344927,37.14,74886.45,0.0,0.72595,0.00014,21.47108]
[1779894344978,37.14,74886.45,0.0,0.72595,0.00014,21.47108]
[1779894347276,37.14,74885.92,0.0,0.72588,0.00014,21.47343]
[1779894347468,37.14,74885.92,0.0,0.72588,0.00014,21.47343]
[1779894347568,37.13,74886.42,0.0,0.72596,0.00014,21.47052]
[1779894353062,37.13,74883.82,0.0,0.72562,0.00014,21.4829]
[1779894354351,37.13,74883.82,0.0,0.72562,0.00014,21.4829]
[1779894354473,37.13,74883.82,0.0,0.72562,0.00014,21.4829]
[1779894359120,37.12,74884.79,0.0,0.72578,0.00014,21.47709]
[1779894359221,37.12,74884.79,0.0,0.72578,0.00014,21.47709]
[1779894359319,37.12,74885.19,0.0,0.72584,0.00014,21.47489]
[1779894360973,37.12,74885.95,0.0,0.72595,0.00014,21.47086]
[1779894361224,37.12,74885.95,0.0,0.72595,0.00014,21.47086]
[1779894363137,37.12,74896.99,0.0,0.72749,0.00014,21.41396]
[1779894365713,37.12,74899.0,0.0,0.72778,0.00014,21.40355]
[1779894365970,37.12,74899.09,0.0,0.72779,0.00014,21.403]
[1779894368172,37.12,74907.46,0.0,0.72896,0.00014,21.35963]
[1779894372941,37.12,74910.96,0.0,0.72945,0.00014,21.34115]
[1779894372971,37.12,74910.96,0.0,0.72945,0.00014,21.34115]
[1779894374216,37.12,74926.57,0.0,0.73161,0.00014,21.25997]
[1779894375223,37.11,74932.07,0.0,0.73237,0.00014,21.23123]
[1779894379640,37.11,74931.81,0.0,0.73234,0.00014,21.23242]
[1779894379726,37.11,74931.81,0.0,0.73234,0.00014,21.23242]
[1779894385293,37.11,74933.3,0.0,0.73256,0.00014,21.22427]
[1779894387031,37.11,74933.12,0.0,0.73253,0.00014,21.22516]
[1779894387241,37.11,74933.12,0.0,0.73253,0.00014,21.22516]
[1779894387307,37.11,74933.09,0.0,0.73253,0.00014,21.22527]
[1779894392143,37.11,74936.45,0.0,0.73302,0.00014,21.20379]
[1779894392223,37.11,74936.45,0.0,0.73302,0.00014,21.20379]
[1779894397379,37.11,74932.37,0.0,0.73247,0.00014,21.2248]
[1779894398810,37.11,74933.42,0.0,0.73261,0.00014,21.21926]
[1779894398968,37.11,74933.42,0.0,0.73261,0.00014,21.21926]
[1779894401019,37.11,74935.5,0.0,0.7329,0.00014,21.20829]
[1779894401220,37.11,74935.5,0.0,0.7329,0.00014,21.20829]
[1779894401407,37.11,74934.14,0.0,0.73272,0.00014,21.21534]
[1779894404588,37.11,74935.16,0.0,0.73286,0.00014,21.20993]
[1779894404719,37.11,74935.16,0.0,0.73286,0.00014,21.20993]
[1779894409144,37.11,74934.75,0.0,0.73281,0.00014,21.21194]
[1779894409221,37.11,74934.75,0.0,0.73281,0.00014,21.21194]
[1779894409463,37.11,74935.37,0.0,0.73289,0.00014,21.20867]
[1779894413630,37.11,74935.47,0.0,0.73291,0.00014,21.20803]
[1779894413725,37.11,74935.47,0.0,0.73291,0.00014,21.20803]
[1779894415505,37.11,74929.24,0.0,0.73205,0.00014,21.24043]
[1779894418257,37.11,74925.94,0.0,0.7316,0.00014,21.25751]
[1779894418472,37.11,74925.94,0.0,0.7316,0.00014,21.25751]
[1779894418571,37.1,74925.66,0.0,0.73157,0.00014,21.25879]
[1779894421515,37.1,74927.98,0.0,0.73189,0.00014,21.24663]
[1779894421718,37.1,74927.98,0.0,0.73189,0.00014,21.24663]
[1779894425956,37.1,74926.82,0.0,0.73174,0.00014,21.25223]
[1779894425971,37.1,74926.82,0.0,0.73174,0.00014,21.25223]
[1779894426582,37.1,74927.07,0.0,0.73178,0.00014,21.25087]
[1779894427699,37.1,74927.07,0.0,0.73178,0.00014,21.25087]
[1779894427720,37.1,74927.07,0.0,0.73178,0.00014,21.25087]
[1779894427801,37.1,74928.05,0.0,0.73191,0.00014,21.24571]
[1779894429147,37.1,74927.93,0.0,0.7319,0.00014,21.24628]
[1779894429229,37.1,74927.93,0.0,0.7319,0.00014,21.24628]
[1779894429602,37.1,74927.73,0.0,0.73187,0.00014,21.24728]
[1779894430165,37.1,74927.73,0.0,0.73187,0.00014,21.24728]
[1779894430610,37.1,74925.54,0.0,0.73157,0.00014,21.25863]
[1779894432103,37.1,74925.78,0.0,0.73161,0.00014,21.25732]
[1779894432153,37.1,74925.78,0.0,0.73161,0.00014,21.25732]
[1779894432727,37.1,74925.78,0.0,0.73161,0.00014,21.25732]
[1779894432827,37.1,74926.49,0.0,0.73171,0.00014,21.25356]
[1779894432969,37.1,74926.49,0.0,0.73171,0.00014,21.25356]
[1779894433024,37.1,74926.49,0.0,0.73171,0.00014,21.25356]
[1779894433227,37.1,74926.49,0.0,0.73171,0.00014,21.25356]
[1779894433631,37.1,74926.23,0.0,0.73167,0.00014,21.25485]
[1779894438666,37.1,74925.91,0.0,0.73163,0.00014,21.25622]
[1779894439655,37.1,74925.91,0.0,0.73163,0.00014,21.25622]
[1779894439660,37.1,74925.91,0.0,0.73163,0.00014,21.25622]
[1779894439706,37.1,74925.91,0.0,0.73163,0.00014,21.25622]
[1779894439719,37.1,74925.91,0.0,0.73163,0.00014,21.25622]
[1779894439808,37.1,74926.71,0.0,0.73175,0.00014,21.252]
[1779894440680,37.1,74929.79,0.0,0.73217,0.00014,21.23589]
[1779894442693,37.1,74933.88,0.0,0.73274,0.00014,21.21448]
[1779894446722,37.1,74937.24,0.0,0.7332,0.00014,21.19685]
[1779894448338,37.1,74939.4,0.0,0.7335,0.00014,21.18554]
[1779894448378,37.1,74939.4,0.0,0.7335,0.00014,21.18554]
[1779894448390,37.1,74939.4,0.0,0.7335,0.00014,21.18554]
[1779894448473,37.1,74939.4,0.0,0.7335,0.00014,21.18554]
[1779894448736,37.1,74940.42,0.0,0.73364,0.00014,21.18022]
[1779894450750,37.1,74942.63,0.0,0.73394,0.00014,21.16865]
[1779894452764,37.1,74945.74,0.0,0.73439,0.00014,21.14863]
[1779894455785,37.1,74948.15,0.0,0.73472,0.00014,21.13606]
[1779894458066,37.1,74948.43,0.0,0.73475,0.00014,21.13465]
[1779894458080,37.1,74948.43,0.0,0.73475,0.00014,21.13465]
[1779894458082,37.1,74948.43,0.0,0.73475,0.00014,21.13465]
[1779894458227,37.1,74948.43,0.0,0.73475,0.00014,21.13465]
[1779894458806,37.1,74948.57,0.0,0.73477,0.00014,21.13396]
[1779894460820,37.1,74940.93,0.0,0.73372,0.00014,21.17413]
[1779894462833,37.1,74938.37,0.0,0.73337,0.00014,21.18752]
[1779894464848,37.1,74935.81,0.0,0.73302,0.00014,21.20087]
[1779894465350,37.1,74935.81,0.0,0.73302,0.00014,21.20087]
[1779894465399,37.1,74935.81,0.0,0.73302,0.00014,21.20087]
[1779894465464,37.1,74935.81,0.0,0.73302,0.00014,21.20087]
[1779894465472,37.1,74935.81,0.0,0.73302,0.00014,21.20087]
[1779894465855,37.1,74937.11,0.0,0.7332,0.00014,21.19403]
[1779894469883,37.1,74942.19,0.0,0.7339,0.00014,21.16733]
[1779894470890,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472157,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472221,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472240,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472285,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472855,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472863,37.1,74946.92,0.0,0.73455,0.00014,21.1425]
[1779894472313,37.1,74947.01,0.0,0.73456,0.00014,21.14205]
[1779894472966,37.1,74947.01,0.0,0.73456,0.00014,21.14205]
[1779894473067,37.1,74946.9,0.0,0.73455,0.00014,21.14266]
[1779894478854,37.1,74948.49,0.0,0.73476,0.00014,21.13441]
[1779894478900,37.1,74949.59,0.0,0.73491,0.00014,21.12866]
[1779894478971,37.1,74949.59,0.0,0.73491,0.00014,21.12866]
[1779894479001,37.1,74951.79,0.0,0.73521,0.00014,21.11711]
[1779894482974,37.1,74941.68,0.0,0.73382,0.00014,21.17042]
[1779894483981,37.1,74933.56,0.0,0.73271,0.00014,21.2129]
[1779894484990,37.1,74929.87,0.0,0.7322,0.00014,21.23211]
[1779894485997,37.1,74921.21,0.0,0.73101,0.00014,21.27714]
[1779894487005,37.1,74917.79,0.0,0.73054,0.00014,21.29481]
[1779894488017,37.1,74914.99,0.0,0.73015,0.00014,21.30921]
[1779894490598,37.1,74914.49,0.0,0.73009,0.00014,21.31168]
[1779894490651,37.1,74914.49,0.0,0.73009,0.00014,21.31168]
[1779894490724,37.1,74914.49,0.0,0.73009,0.00014,21.31168]
[1779894490751,37.1,74913.78,0.0,0.72999,0.00014,21.31512]
[1779894496075,37.09,74918.89,0.0,0.73072,0.00014,21.28802]
[1779894499204,37.09,74919.64,0.0,0.73082,0.00014,21.28393]
[1779894499215,37.09,74919.64,0.0,0.73082,0.00014,21.28393]
[1779894499256,37.09,74919.64,0.0,0.73082,0.00014,21.28393]
[1779894499472,37.09,74919.64,0.0,0.73082,0.00014,21.28393]
[1779894499568,37.09,74920.51,0.0,0.73095,0.00014,21.27932]
[1779894505138,37.09,74920.93,0.0,0.73102,0.00014,21.27665]
[1779894510833,37.09,74919.52,0.0,0.73083,0.00014,21.28368]
[1779894510173,37.09,74922.59,0.0,0.73126,0.00014,21.26764]
[1779894510951,37.09,74922.59,0.0,0.73126,0.00014,21.26764]
[1779894510969,37.09,74922.59,0.0,0.73126,0.00014,21.26764]
[1779894511180,37.09,74926.64,0.0,0.73184,0.00014,21.24278]
[1779894513639,37.09,74926.5,0.0,0.73182,0.00014,21.24346]
[1779894514138,37.09,74926.83,0.0,0.73187,0.00014,21.2417]
[1779894514205,37.09,74930.31,0.0,0.73235,0.00014,21.22351]
[1779894515212,37.09,74935.83,0.0,0.73311,0.00014,21.19464]
[1779894516219,37.09,74938.68,0.0,0.7335,0.00014,21.17973]
[1779894517217,37.09,74938.68,0.0,0.7335,0.00014,21.17973]
[1779894517226,37.09,74943.1,0.0,0.73411,0.00014,21.15657]
[1779894518233,37.09,74939.58,0.0,0.73362,0.00014,21.17505]
[1779894519240,37.09,74933.47,0.0,0.73278,0.00014,21.20705]
[1779894522261,37.09,74930.04,0.0,0.73231,0.00014,21.2249]
[1779894523656,37.09,74930.04,0.0,0.73231,0.00014,21.2249]
[1779894523707,37.09,74930.04,0.0,0.73231,0.00014,21.2249]
[1779894523708,37.09,74930.04,0.0,0.73231,0.00014,21.2249]
[1779894523719,37.09,74930.04,0.0,0.73231,0.00014,21.2249]
[1779894523745,37.09,74927.3,0.0,0.73194,0.00014,21.2391]
[1779894529309,37.09,74927.56,0.0,0.73198,0.00014,21.23749]
[1779894531479,37.09,74928.82,0.0,0.73215,0.00014,21.23087]
[1779894531492,37.09,74928.82,0.0,0.73215,0.00014,21.23087]
[1779894531496,37.09,74928.82,0.0,0.73215,0.00014,21.23087]
[1779894531723,37.09,74928.82,0.0,0.73215,0.00014,21.23087]
[1779894531742,37.09,74930.91,0.0,0.73244,0.00014,21.21991]
[1779894532335,37.09,74933.31,0.0,0.73277,0.00014,21.20737]
[1779894534355,37.09,74930.86,0.0,0.73244,0.00014,21.22014]
[1779894537652,37.08,74931.04,0.0,0.73246,0.00014,21.21914]
[1779894537704,37.08,74931.04,0.0,0.73246,0.00014,21.21914]
[1779894537706,37.08,74931.04,0.0,0.73246,0.00014,21.21914]
[1779894537754,37.08,74932.74,0.0,0.7327,0.00014,21.21023]
[1779894540397,37.08,74937.51,0.0,0.73336,0.00014,21.18522]
[1779894541217,37.08,74937.51,0.0,0.73336,0.00014,21.18522]
[1779894541404,37.08,74937.87,0.0,0.73341,0.00014,21.18333]
[1779894546439,37.08,74937.18,0.0,0.73332,0.00014,21.18671]
[1779894547446,37.08,74939.99,0.0,0.7337,0.00014,21.17194]
[1779894548453,37.08,74942.99,0.0,0.73412,0.00014,21.15616]
[1779894548983,37.08,74942.99,0.0,0.73412,0.00014,21.15616]
[1779894549034,37.08,74942.99,0.0,0.73412,0.00014,21.15616]
[1779894549223,37.08,74942.99,0.0,0.73412,0.00014,21.15616]
[1779894549590,37.06,74944.1,0.0,0.73438,0.00014,21.14602]
[1779894551475,37.02,74946.39,0.0,0.73489,0.00014,21.1258]
[1779894553218,37.01,74946.24,0.0,0.73497,0.00014,21.12268]
[1779894553489,36.99,74946.22,0.0,0.73506,0.00014,21.11892]
[1779894557517,36.92,74948.7,0.0,0.73576,0.00014,21.09111]
[1779894559531,36.89,74954.53,0.0,0.73673,0.00014,21.0534]
[1779894560463,36.89,74954.53,0.0,0.73673,0.00014,21.0534]
[1779894560538,36.87,74956.76,0.0,0.73711,0.00014,21.03827]
[1779894562552,36.87,74960.1,0.0,0.73759,0.00014,21.01986]
[1779894567045,36.83,74960.3,0.0,0.73781,0.00014,21.01078]
[1779894567097,36.83,74960.3,0.0,0.73781,0.00014,21.01078]
[1779894567243,36.83,74960.3,0.0,0.73781,0.00014,21.01078]
[1779894567587,36.82,74960.58,0.0,0.73791,0.00014,21.00681]
[1779894569601,36.82,74954.27,0.0,0.73705,0.00014,21.04006]
[1779894570607,36.82,74951.2,0.0,0.73664,0.00014,21.0562]
[1779894573629,36.8,74951.5,0.0,0.73679,0.00014,21.04732]
[1779894576678,36.8,74955.53,0.0,0.73737,0.00014,21.02493]
[1779894577657,36.8,74960.55,0.0,0.73806,0.00014,20.99777]
[1779894578664,36.8,74968.01,0.0,0.73909,0.00014,20.95746]
[1779894579671,36.8,74977.58,0.0,0.74041,0.00014,20.9055]
[1779894581685,36.78,74980.33,0.0,0.74086,0.00014,20.88734]
[1779894586720,36.73,74980.89,0.0,0.74121,0.00014,20.87313]
[1779894589880,36.71,74985.83,0.0,0.742,0.00014,20.84119]
[1779894591771,36.7,74989.01,0.0,0.74249,0.00014,20.82153]
[1779894593785,36.7,74986.88,0.0,0.74221,0.00014,20.83274]
[1779894598820,36.69,74985.18,0.0,0.74201,0.00014,20.84096]
[1779894603855,36.69,74983.7,0.0,0.74183,0.00014,20.84789]
[1779894604862,36.69,74981.36,0.0,0.74152,0.00014,20.86038]
[1779894605869,36.68,74974.94,0.0,0.74064,0.00014,20.895]
[1779894606876,36.68,74969.28,0.0,0.73987,0.00014,20.92546]
[1779894609897,36.68,74971.82,0.0,0.74023,0.00014,20.91114]
[1779894612918,36.68,74958.34,0.0,0.7384,0.00014,20.98341]
[1779894613925,36.68,74955.1,0.0,0.73795,0.00014,21.00064]
[1779894615942,36.68,74957.5,0.0,0.73829,0.00014,20.98731]
[1779894619967,36.67,74959.92,0.0,0.73865,0.00014,20.97351]
[1779894623995,36.67,74968.73,0.0,0.73988,0.00014,20.92515]
[1779894625008,36.67,74973.72,0.0,0.74056,0.00014,20.89796]
[1779894627016,36.67,74965.93,0.0,0.7395,0.00014,20.93986]
[1779894631044,36.66,74962.6,0.0,0.73909,0.00014,20.95344]
[1779894636079,36.66,74961.61,0.0,0.73897,0.00014,20.95787]
[1779894641114,36.66,74963.25,0.0,0.73922,0.00014,20.94812]
[1779894646149,36.65,74968.04,0.0,0.7399,0.00014,20.92135]
[1779894647156,36.65,74972.52,0.0,0.74052,0.00014,20.89686]
[1779894649173,36.65,74976.15,0.0,0.74103,0.00014,20.87669]
[1779894653199,36.64,74990.17,0.0,0.74302,0.00014,20.79697]
[1779894654206,36.63,74993.8,0.0,0.74352,0.00014,20.77693]
[1779894658234,36.63,74998.53,0.0,0.74418,0.00014,20.75038]
[1779894659241,36.62,75009.9,0.0,0.74578,0.00014,20.68568]
[1779894660248,36.62,75013.61,0.0,0.74629,0.00014,20.66489]
[1779894662262,36.62,75018.44,0.0,0.74696,0.00014,20.63759]
[1779894663270,36.62,75022.54,0.0,0.74752,0.00014,20.61462]
[1779894664278,36.62,75018.6,0.0,0.74699,0.00014,20.63627]
[1779894665285,36.62,75014.18,0.0,0.74639,0.00014,20.66052]
[1779894666922,36.62,75014.18,0.0,0.74639,0.00014,20.66052]
[1779894666974,36.62,75014.18,0.0,0.74639,0.00014,20.66052]
[1779894667014,36.61,75020.2,0.0,0.74722,0.00014,20.62675]
[1779894667301,36.61,75023.67,0.0,0.74769,0.00014,20.60752]
[1779894668709,36.61,75023.67,0.0,0.74769,0.00014,20.60752]
[1779894670432,36.61,75025.21,0.0,0.74791,0.00014,20.59849]
[1779894675871,36.59,75024.99,0.0,0.74797,0.00014,20.5956]
[1779894676487,36.58,75025.83,0.0,0.74819,0.00014,20.58666]
[1779894678470,36.57,75025.84,0.0,0.74823,0.00014,20.58458]
[1779894683413,36.52,75020.88,0.0,0.74782,0.00014,20.60106]
[1779894685428,36.51,75017.35,0.0,0.74739,0.00014,20.61842]
[1779894686737,36.51,75017.35,0.0,0.74739,0.00014,20.61842]
[1779894686743,36.51,75017.35,0.0,0.74739,0.00014,20.61842]
[1779894686969,36.51,75017.35,0.0,0.74739,0.00014,20.61842]
[1779894691030,36.49,75016.57,0.0,0.7474,0.00014,20.61796]
[1779894691082,36.49,75016.57,0.0,0.7474,0.00014,20.61796]
[1779894691217,36.49,75016.77,0.0,0.74745,0.00014,20.61569]
[1779894696506,36.47,75011.19,0.0,0.74681,0.00014,20.63926]
[1779894697513,36.47,75007.71,0.0,0.74634,0.00014,20.65843]
[1779894699527,36.47,75001.14,0.0,0.74545,0.00014,20.69449]
[1779894700534,36.47,74983.54,0.0,0.74305,0.00014,20.79142]
[1779894701541,36.47,74971.75,0.0,0.74143,0.00014,20.85591]
[1779894702548,36.47,74967.61,0.0,0.74086,0.00014,20.87835]
[1779894705569,36.47,74971.43,0.0,0.7414,0.00014,20.857]
[1779894706576,36.47,74979.21,0.0,0.74247,0.00014,20.81429]
[1779894707583,36.47,74987.32,0.0,0.74359,0.00014,20.76959]
[1779894710966,36.46,74987.69,0.0,0.74365,0.00014,20.76733]
[1779894715051,36.46,74984.12,0.0,0.74318,0.00014,20.78583]
[1779894717653,36.46,74987.95,0.0,0.74372,0.00014,20.76435]
[1779894719667,36.46,74980.04,0.0,0.74264,0.00014,20.80746]
[1779894720674,36.46,74974.34,0.0,0.74186,0.00014,20.83855]
[1779894722178,36.45,74973.28,0.0,0.74172,0.00014,20.84423]
[1779894722219,36.45,74973.28,0.0,0.74172,0.00014,20.84423]
[1779894722229,36.45,74973.28,0.0,0.74172,0.00014,20.84423]
[1779894722291,36.45,74973.28,0.0,0.74172,0.00014,20.84423]
[1779894722472,36.45,74973.28,0.0,0.74172,0.00014,20.84423]
[1779894727727,36.45,74976.23,0.0,0.74215,0.00014,20.82699]
[1779894730814,36.45,74977.71,0.0,0.74236,0.00014,20.81854]
[1779894730856,36.45,74977.71,0.0,0.74236,0.00014,20.81854]
[1779894730969,36.45,74977.71,0.0,0.74236,0.00014,20.81854]
[1779894736050,36.45,74977.7,0.0,0.74238,0.00014,20.8178]
[1779894736102,36.45,74977.7,0.0,0.74238,0.00014,20.8178]
[1779894736218,36.44,74977.9,0.0,0.74242,0.00014,20.8164]
[1779894740275,36.44,74975.85,0.0,0.74214,0.00014,20.82717]
[1779894740327,36.44,74975.85,0.0,0.74214,0.00014,20.82717]
[1779894740467,36.44,74975.85,0.0,0.74214,0.00014,20.82717]
[1779894744332,36.44,74978.24,0.0,0.74249,0.00014,20.81343]
[1779894744475,36.44,74978.24,0.0,0.74249,0.00014,20.81343]
[1779894746747,36.44,74975.19,0.0,0.74208,0.00014,20.82988]
[1779894746799,36.44,74975.19,0.0,0.74208,0.00014,20.82988]
[1779894746968,36.44,74975.19,0.0,0.74208,0.00014,20.82988]
[1779894749573,36.44,74975.41,0.0,0.74212,0.00014,20.82823]
[1779894749625,36.44,74975.41,0.0,0.74212,0.00014,20.82823]
[1779894749721,36.44,74975.41,0.0,0.74212,0.00014,20.82823]
[1779894753242,36.43,74978.95,0.0,0.74264,0.00014,20.80445]
[1779894753469,36.43,74978.95,0.0,0.74264,0.00014,20.80445]
[1779894753514,36.43,74978.95,0.0,0.74264,0.00014,20.80445]
[1779894754996,36.43,74978.64,0.0,0.7426,0.00014,20.80601]
[1779894755218,36.43,74978.83,0.0,0.74264,0.00014,20.80473]
[1779894757943,36.43,74988.09,0.0,0.74391,0.00014,20.75341]
[1779894758988,36.43,74988.09,0.0,0.74391,0.00014,20.75341]
[1779894759041,36.43,74988.09,0.0,0.74391,0.00014,20.75341]
[1779894759217,36.43,74988.82,0.0,0.74402,0.00014,20.7493]
[1779894762156,36.43,74989.14,0.0,0.74406,0.00014,20.74738]
[1779894762208,36.43,74989.57,0.0,0.74412,0.00014,20.74493]
[1779894762219,36.43,74989.57,0.0,0.74412,0.00014,20.74493]
[1779894768014,36.43,74991.19,0.0,0.74436,0.00014,20.73551]
[1779894769499,36.43,74990.93,0.0,0.74432,0.00014,20.73687]
[1779894769505,36.43,74990.93,0.0,0.74432,0.00014,20.73687]
[1779894769728,36.43,74990.93,0.0,0.74432,0.00014,20.73687]
[1779894773393,36.43,74987.93,0.0,0.74392,0.00014,20.7531]
[1779894773447,36.43,74987.93,0.0,0.74392,0.00014,20.7531]
[1779894773476,36.43,74987.93,0.0,0.74392,0.00014,20.7531]
[1779894773507,36.43,74987.93,0.0,0.74392,0.00014,20.7531]
[1779894773720,36.43,74987.93,0.0,0.74392,0.00014,20.7531]
[1779894774061,36.42,74983.47,0.0,0.74331,0.00014,20.77758]
[1779894777357,36.42,74980.39,0.0,0.7429,0.00014,20.79413]
[1779894777408,36.42,74980.39,0.0,0.7429,0.00014,20.79413]
[1779894777470,36.42,74980.39,0.0,0.7429,0.00014,20.79413]
[1779894780973,36.42,74980.38,0.0,0.74291,0.00014,20.79374]
[1779894781025,36.42,74980.38,0.0,0.74291,0.00014,20.79374]
[1779894781220,36.42,74980.38,0.0,0.74291,0.00014,20.79374]
[1779894783805,36.42,74981.4,0.0,0.74306,0.00014,20.78768]
[1779894783856,36.42,74981.4,0.0,0.74306,0.00014,20.78768]
[1779894783969,36.42,74981.4,0.0,0.74306,0.00014,20.78768]
[1779894789164,36.42,74982.32,0.0,0.7432,0.00014,20.78179]
[1779894791002,36.42,74981.45,0.0,0.74309,0.00014,20.78646]
[1779894791007,36.42,74981.45,0.0,0.74309,0.00014,20.78646]
[1779894791220,36.42,74981.45,0.0,0.74309,0.00014,20.78646]
[1779894794200,36.41,74978.02,0.0,0.74263,0.00014,20.80481]
[1779894796182,36.41,74976.34,0.0,0.7424,0.00014,20.81389]
[1779894796218,36.41,74976.34,0.0,0.7424,0.00014,20.81389]
[1779894796234,36.41,74976.34,0.0,0.7424,0.00014,20.81389]
[1779894801441,36.41,74976.06,0.0,0.74238,0.00014,20.81461]
[1779894801467,36.41,74976.06,0.0,0.74238,0.00014,20.81461]
[1779894805277,36.41,74979.59,0.0,0.74289,0.00014,20.79441]
[1779894807763,36.4,74979.57,0.0,0.74289,0.00014,20.79438]
[1779894807786,36.4,74979.57,0.0,0.74289,0.00014,20.79438]
[1779894807971,36.4,74979.57,0.0,0.74289,0.00014,20.79438]
[1779894808067,36.4,74984.17,0.0,0.74353,0.00014,20.76875]
[1779894808297,36.4,74989.77,0.0,0.74429,0.00014,20.73785]
[1779894812326,36.4,74983.34,0.0,0.74345,0.00014,20.76915]
[1779894813348,36.4,74983.34,0.0,0.74345,0.00014,20.76915]
[1779894813400,36.4,74983.34,0.0,0.74345,0.00014,20.76915]
[1779894813470,36.4,74983.34,0.0,0.74345,0.00014,20.76915]
[1779894817361,36.4,74989.33,0.0,0.74428,0.00014,20.7354]
[1779894819396,36.4,74992.58,0.0,0.74473,0.00014,20.71727]
[1779894819447,36.4,74992.58,0.0,0.74473,0.00014,20.71727]
[1779894819473,36.4,74992.58,0.0,0.74473,0.00014,20.71727]
[1779894825417,36.39,74991.84,0.0,0.74466,0.00014,20.72027]
[1779894828461,36.39,74989.36,0.0,0.74433,0.00014,20.73367]
[1779894828475,36.39,74989.36,0.0,0.74433,0.00014,20.73367]
[1779894828513,36.39,74989.36,0.0,0.74433,0.00014,20.73367]
[1779894828695,36.39,74989.36,0.0,0.74433,0.00014,20.73367]
[1779894828723,36.39,74989.36,0.0,0.74433,0.00014,20.73367]
[1779894834480,36.39,74991.65,0.0,0.74467,0.00014,20.71993]
[1779894837844,36.39,74990.74,0.0,0.74455,0.00014,20.72466]
[1779894837896,36.39,74990.74,0.0,0.74455,0.00014,20.72466]
[1779894837972,36.39,74990.74,0.0,0.74455,0.00014,20.72466]
[1779894840219,36.38,74990.6,0.0,0.74454,0.00014,20.72512]
[1779894840468,36.38,74990.6,0.0,0.74454,0.00014,20.72512]
[1779894844445,36.38,74993.48,0.0,0.74495,0.00014,20.70842]
[1779894844474,36.38,74993.48,0.0,0.74495,0.00014,20.70842]
[1779894849585,36.38,74996.6,0.0,0.74539,0.00014,20.69035]
[1779894851038,36.38,74996.6,0.0,0.74539,0.00014,20.69035]
[1779894851231,36.38,74996.6,0.0,0.74539,0.00014,20.69035]
[1779894856634,36.37,74999.92,0.0,0.74586,0.00014,20.67118]
[1779894860707,36.37,75001.76,0.0,0.74612,0.00014,20.66067]
[1779894860711,36.37,75001.76,0.0,0.74612,0.00014,20.66067]
[1779894860721,36.37,75001.76,0.0,0.74612,0.00014,20.66067]
[1779894863684,36.37,75006.84,0.0,0.74682,0.00014,20.63206]
[1779894864691,36.37,75013.11,0.0,0.74768,0.00014,20.59695]
[1779894865738,36.37,75013.11,0.0,0.74768,0.00014,20.59695]
[1779894865810,36.37,75013.11,0.0,0.74768,0.00014,20.59695]
[1779894865971,36.37,75013.11,0.0,0.74768,0.00014,20.59695]
[1779894870734,36.37,75020.92,0.0,0.74876,0.00014,20.55255]
[1779894873041,36.37,75021.36,0.0,0.74885,0.00014,20.54616]
[1779894875458,36.37,75025.75,0.0,0.74945,0.00014,20.52117]
[1779894875465,36.37,75025.75,0.0,0.74945,0.00014,20.52117]
[1779894875468,36.37,75025.75,0.0,0.74945,0.00014,20.52117]
[1779894877217,36.37,75026.62,0.0,0.74957,0.00014,20.51618]
[1779894882818,36.36,75030.36,0.0,0.75009,0.00014,20.49461]
[1779894887863,36.36,75032.89,0.0,0.75044,0.00014,20.48015]
[1779894887914,36.36,75032.89,0.0,0.75044,0.00014,20.48015]
[1779894887969,36.36,75032.89,0.0,0.75044,0.00014,20.48015]
[1779894893895,36.36,75033.48,0.0,0.75053,0.00014,20.4765]
[1779894895443,36.36,75034.23,0.0,0.75063,0.00014,20.47224]
[1779894895468,36.36,75034.23,0.0,0.75063,0.00014,20.47224]
[1779894895909,36.36,75028.89,0.0,0.74991,0.00014,20.50224]
[1779894896381,36.36,75028.89,0.0,0.74991,0.00014,20.50224]
[1779894897126,36.36,75028.89,0.0,0.74991,0.00014,20.50224]
[1779894897227,36.36,75022.49,0.0,0.74905,0.00014,20.53802]
[1779894897924,36.36,75014.35,0.0,0.74794,0.00014,20.58359]
[1779894898931,36.36,75009.31,0.0,0.74725,0.00014,20.61161]
[1779894899938,36.36,75006.08,0.0,0.74682,0.00014,20.6295]
[1779894900585,36.36,75006.08,0.0,0.74682,0.00014,20.6295]
[1779894900776,36.36,75006.08,0.0,0.74682,0.00014,20.6295]
[1779894900945,36.36,75005.51,0.0,0.74674,0.00014,20.63252]
[1779894902959,36.36,75002.09,0.0,0.74628,0.00014,20.65122]
[1779894907635,36.35,75001.19,0.0,0.74618,0.00014,20.65545]
[1779894908473,36.35,75002.05,0.0,0.7463,0.00014,20.65047]
[1779894908904,36.35,75002.05,0.0,0.7463,0.00014,20.65047]
[1779894914036,36.35,75001.25,0.0,0.7462,0.00014,20.65445]
[1779894918065,36.35,74994.68,0.0,0.74531,0.00014,20.69073]
[1779894919072,36.35,74984.36,0.0,0.74389,0.00014,20.74789]
[1779894920079,36.35,74981.8,0.0,0.74354,0.00014,20.762]
[1779894921086,36.35,74984.1,0.0,0.74386,0.00014,20.74921]
[1779894923100,36.35,74986.03,0.0,0.74413,0.00014,20.73834]
[1779894924107,36.35,74983.2,0.0,0.74374,0.00014,20.7539]
[1779894929147,36.35,74982.47,0.0,0.74366,0.00014,20.75734]
[1779894933175,36.34,74987.68,0.0,0.74441,0.00014,20.72437]
[1779894937203,36.34,74994.18,0.0,0.74531,0.00014,20.6881]
[1779894938210,36.34,74996.58,0.0,0.74564,0.00014,20.67464]
[1779894939217,36.34,75001.59,0.0,0.74632,0.00014,20.64668]
[1779894940224,36.34,75004.38,0.0,0.74671,0.00014,20.63106]
[1779894943245,36.34,75000.36,0.0,0.74616,0.00014,20.65327]
[1779894944252,36.34,74995.93,0.0,0.74556,0.00014,20.6779]
[1779894946266,36.34,74991.27,0.0,0.74492,0.00014,20.70371]
[1779894948280,36.34,74988.69,0.0,0.74457,0.00014,20.71791]
[1779894953314,36.34,74988.81,0.0,0.74459,0.00014,20.71697]
[1779894956336,36.34,74991.23,0.0,0.74493,0.00014,20.7034]
[1779894957343,36.34,74993.09,0.0,0.74518,0.00014,20.69305]
[1779894959357,36.34,74989.91,0.0,0.74475,0.00014,20.71065]
[1779894960364,36.34,74986.92,0.0,0.74434,0.00014,20.72717]
[1779894965399,36.34,74990.73,0.0,0.74487,0.00014,20.70581]
[1779894967414,36.34,74993.56,0.0,0.74526,0.00014,20.69007]
[1779894968421,36.34,74998.67,0.0,0.74595,0.00014,20.66168]
[1779894969428,36.34,75001.54,0.0,0.74635,0.00014,20.64573]
[1779894971442,36.34,75004.05,0.0,0.74669,0.00014,20.63183]
[1779894976477,36.34,75004.29,0.0,0.74673,0.00014,20.62998]
[1779894981511,36.33,75004.18,0.0,0.74673,0.00014,20.62997]
[1779894985540,36.33,75007.55,0.0,0.7472,0.00014,20.61068]
[1779894988561,36.33,75009.44,0.0,0.74747,0.00014,20.59982]
[1779894993596,36.33,75011.83,0.0,0.74783,0.00014,20.58223]
[1779894994603,36.33,75015.97,0.0,0.7484,0.00014,20.55897]
[1779894995610,36.33,75018.39,0.0,0.74873,0.00014,20.54536]
[1779894996617,36.33,75020.69,0.0,0.74904,0.00014,20.53237]
[1779894999038,36.33,75022.02,0.0,0.74922,0.00014,20.52483]
[1779894999090,36.33,75022.02,0.0,0.74922,0.00014,20.52483]
[1779894999219,36.33,75022.02,0.0,0.74922,0.00014,20.52483]
[1779894999319,36.33,75028.86,0.0,0.75016,0.00014,20.4862]
[1779895000329,36.33,75028.86,0.0,0.75016,0.00014,20.4862]
[1779895002659,36.33,75033.15,0.0,0.75074,0.00014,20.46189]
[1779895007035,36.32,75032.69,0.0,0.75068,0.00014,20.46436]
[1779895011726,36.32,75040.55,0.0,0.75175,0.00014,20.4196]
[1779895013231,36.32,75046.12,0.0,0.75251,0.00013,20.38798]
[1779895016761,36.32,75052.61,0.0,0.75339,0.00013,20.35096]
[1779895017768,36.32,75055.64,0.0,0.7538,0.00013,20.33363]
[1779895018775,36.32,75058.66,0.0,0.75421,0.00013,20.31636]
[1779895020789,36.32,75064.69,0.0,0.75502,0.00013,20.28185]
[1779895021796,36.32,75071.35,0.0,0.75591,0.00013,20.24385]
[1779895022803,36.32,75073.58,0.0,0.75621,0.00013,20.23111]
[1779895023810,36.32,75065.51,0.0,0.75513,0.00013,20.27729]
[1779895024817,36.32,75062.55,0.0,0.75473,0.00013,20.29419]
[1779895025824,36.32,75058.67,0.0,0.75421,0.00013,20.31629]
[1779895030859,36.32,75058.11,0.0,0.75414,0.00013,20.3193]
[1779895033880,36.32,75064.51,0.0,0.755,0.00013,20.28262]
[1779895034887,36.32,75066.57,0.0,0.75528,0.00013,20.27082]
[1779895035898,36.32,75069.75,0.0,0.7557,0.00013,20.25262]
[1779895036904,36.32,75073.77,0.0,0.75624,0.00013,20.2296]
[1779895041939,36.32,75075.53,0.0,0.75648,0.00013,20.21936]
[1779895046103,36.32,75075.97,0.0,0.75654,0.00013,20.21676]
[1779895049995,36.32,75071.04,0.0,0.75589,0.00013,20.24454]
[1779895051002,36.32,75069.25,0.0,0.75568,0.00013,20.25093]
[1779895053389,36.32,75067.75,0.0,0.75548,0.00013,20.25945]
[1779895053430,36.32,75067.75,0.0,0.75548,0.00013,20.25945]
[1779895053396,36.32,75071.72,0.0,0.75602,0.00013,20.23658]
[1779895054027,36.32,75075.4,0.0,0.75651,0.00013,20.21552]
[1779895055489,36.32,75075.4,0.0,0.75651,0.00013,20.21552]
[1779895056041,36.32,75073.24,0.0,0.75622,0.00013,20.22777]
[1779895059501,36.31,75072.82,0.0,0.75617,0.00013,20.23004]
[1779895060069,36.31,75071.99,0.0,0.75606,0.00013,20.23464]
[1779895065105,36.31,75072.04,0.0,0.75608,0.00013,20.23396]
[1779895068412,36.31,75070.87,0.0,0.75592,0.00013,20.24049]
[1779895068464,36.31,75070.87,0.0,0.75592,0.00013,20.24049]
[1779895068469,36.31,75070.87,0.0,0.75592,0.00013,20.24049]
[1779895068450,36.31,75069.14,0.0,0.7557,0.00013,20.25019]
[1779895070140,36.31,75066.45,0.0,0.75534,0.00013,20.26546]
[1779895072278,36.31,75066.08,0.0,0.75529,0.00013,20.26747]
[1779895072469,36.31,75066.08,0.0,0.75529,0.00013,20.26747]
[1779895072307,36.31,75066.9,0.0,0.7554,0.00013,20.26266]
[1779895077188,36.31,75063.14,0.0,0.75491,0.00013,20.28357]
[1779895078765,36.31,75063.24,0.0,0.75493,0.00013,20.28293]
[1779895078817,36.31,75063.24,0.0,0.75493,0.00013,20.28293]
[1779895078967,36.31,75063.24,0.0,0.75493,0.00013,20.28293]
[1779895079203,36.31,75063.51,0.0,0.75497,0.00013,20.28129]
[1779895084239,36.31,75067.05,0.0,0.75545,0.00013,20.26062]
[1779895085247,36.3,75072.56,0.0,0.75619,0.00013,20.22902]
[1779895089906,36.3,75072.46,0.0,0.75618,0.00013,20.22941]
[1779895089962,36.3,75072.46,0.0,0.75618,0.00013,20.22941]
[1779895089968,36.3,75072.46,0.0,0.75618,0.00013,20.22941]
[1779895090282,36.3,75071.24,0.0,0.75602,0.00013,20.23636]
[1779895094310,36.3,75067.9,0.0,0.75558,0.00013,20.25528]
[1779895095041,36.3,75067.9,0.0,0.75558,0.00013,20.25528]
[1779895095093,36.3,75067.9,0.0,0.75558,0.00013,20.25528]
[1779895095220,36.3,75067.9,0.0,0.75558,0.00013,20.25528]
[1779895095317,36.3,75064.56,0.0,0.75513,0.00013,20.27433]
[1779895097331,36.3,75061.16,0.0,0.75467,0.00013,20.29361]
[1779895101359,36.3,75068.4,0.0,0.75565,0.00013,20.25191]
[1779895102375,36.3,75071.15,0.0,0.75602,0.00013,20.2361]
[1779895103068,36.3,75071.15,0.0,0.75602,0.00013,20.2361]
[1779895103120,36.3,75071.15,0.0,0.75602,0.00013,20.2361]
[1779895103217,36.3,75071.15,0.0,0.75602,0.00013,20.2361]
[1779895103384,36.3,75069.83,0.0,0.75585,0.00013,20.24362]
[1779895105398,36.3,75073.01,0.0,0.75627,0.00013,20.22538]
[1779895106404,36.3,75077.0,0.0,0.75681,0.00013,20.2024]
[1779895108746,36.3,75078.9,0.0,0.75707,0.00013,20.19137]
[1779895108798,36.3,75078.9,0.0,0.75707,0.00013,20.19137]
[1779895108967,36.3,75078.9,0.0,0.75707,0.00013,20.19137]
[1779895109426,36.3,75078.75,0.0,0.75705,0.00013,20.19218]
[1779895114462,36.3,75073.54,0.0,0.75639,0.00013,20.21795]
[1779895116476,36.3,75076.75,0.0,0.75682,0.00013,20.19929]
[1779895117593,36.3,75078.35,0.0,0.75704,0.00013,20.18997]
[1779895117661,36.3,75078.35,0.0,0.75704,0.00013,20.18997]
[1779895117722,36.3,75078.35,0.0,0.75704,0.00013,20.18997]
[1779895118490,36.3,75079.14,0.0,0.75715,0.00013,20.18531]
[1779895120504,36.3,75083.9,0.0,0.75779,0.00013,20.15771]
[1779895121511,36.29,75086.64,0.0,0.75815,0.00013,20.14185]
[1779895123460,36.29,75088.27,0.0,0.75837,0.00013,20.13238]
[1779895123525,36.29,75087.76,0.0,0.75831,0.00013,20.13524]
[1779895123789,36.29,75087.76,0.0,0.75831,0.00013,20.13524]
[1779895123841,36.29,75087.76,0.0,0.75831,0.00013,20.13524]
[1779895124533,36.29,75087.89,0.0,0.75833,0.00013,20.13441]
[1779895125540,36.29,75091.13,0.0,0.75876,0.00013,20.11567]
[1779895126546,36.29,75096.11,0.0,0.75942,0.00013,20.08689]
[1779895127553,36.29,75099.15,0.0,0.75983,0.00013,20.06931]
[1779895128613,36.29,75099.06,0.0,0.75982,0.00013,20.06983]
[1779895129571,36.29,75101.11,0.0,0.76009,0.00013,20.05797]
[1779895130578,36.29,75106.32,0.0,0.76078,0.00013,20.02783]
[1779895131585,36.29,75113.77,0.0,0.76177,0.00013,19.98453]
[1779895134605,36.29,75106.7,0.0,0.76083,0.00013,20.02554]
[1779895136490,36.29,75106.7,0.0,0.76083,0.00013,20.02554]
[1779895136542,36.29,75106.7,0.0,0.76083,0.00013,20.02554]
[1779895136531,36.29,75104.37,0.0,0.76052,0.00013,20.03905]
[1779895136722,36.29,75104.37,0.0,0.76052,0.00013,20.03905]
[1779895136818,36.29,75104.0,0.0,0.76047,0.00013,20.04119]
[1779895138644,36.29,75107.7,0.0,0.76096,0.00013,20.01975]
[1779895139650,36.29,75111.48,0.0,0.76146,0.00013,19.99775]
[1779895140657,36.29,75116.08,0.0,0.76207,0.00013,19.97099]
[1779895144365,36.29,75117.23,0.0,0.76223,0.00013,19.96429]
[1779895144452,36.29,75117.23,0.0,0.76223,0.00013,19.96429]
[1779895144472,36.29,75117.23,0.0,0.76223,0.00013,19.96429]
[1779895144572,36.29,75116.61,0.0,0.76214,0.00013,19.96789]
[1779895148713,36.29,75111.8,0.0,0.76151,0.00013,19.99581]
[1779895149720,36.29,75109.85,0.0,0.76125,0.00013,20.00719]
[1779895150972,36.29,75109.85,0.0,0.76125,0.00013,20.00719]
[1779895151012,36.29,75109.85,0.0,0.76125,0.00013,20.00719]
[1779895151223,36.29,75109.85,0.0,0.76125,0.00013,20.00719]
[1779895151326,36.29,75107.75,0.0,0.76097,0.00013,20.01941]
[1779895151734,36.29,75111.5,0.0,0.76147,0.00013,19.99769]
[1779895154756,36.29,75114.93,0.0,0.76192,0.00013,19.9778]
[1779895155763,36.29,75112.22,0.0,0.76156,0.00013,19.99351]
[1779895156879,36.29,75112.22,0.0,0.76156,0.00013,19.99351]
[1779895156974,36.29,75112.22,0.0,0.76156,0.00013,19.99351]
[1779895157026,36.29,75112.22,0.0,0.76156,0.00013,19.99351]
[1779895157577,36.29,75112.22,0.0,0.76156,0.00013,19.99351]
[1779895157128,36.29,75111.12,0.0,0.76142,0.00013,19.99989]
[1779895157723,36.29,75111.12,0.0,0.76142,0.00013,19.99989]
[1779895157777,36.29,75109.47,0.0,0.7612,0.00013,20.00945]
[1779895162542,36.29,75109.29,0.0,0.76118,0.00013,20.01043]
[1779895162587,36.29,75109.29,0.0,0.76118,0.00013,20.01043]
[1779895162603,36.29,75108.07,0.0,0.76101,0.00013,20.01758]
[1779895162722,36.29,75108.07,0.0,0.76101,0.00013,20.01758]
[1779895162789,36.29,75108.07,0.0,0.76101,0.00013,20.01758]
[1779895162974,36.29,75108.07,0.0,0.76101,0.00013,20.01758]
[1779895163065,36.29,75102.44,0.0,0.76027,0.00013,20.05018]
[1779895164830,36.29,75100.52,0.0,0.76001,0.00013,20.06127]
[1779895166844,36.29,75096.15,0.0,0.75943,0.00013,20.08646]
[1779895167851,36.29,75094.15,0.0,0.75917,0.00013,20.09796]
[1779895170487,36.29,75095.12,0.0,0.7593,0.00013,20.09229]
[1779895170534,36.29,75095.12,0.0,0.7593,0.00013,20.09229]
[1779895170568,36.29,75093.86,0.0,0.75913,0.00013,20.09945]
[1779895170720,36.29,75093.86,0.0,0.75913,0.00013,20.09945]
[1779895171882,36.29,75088.57,0.0,0.75846,0.00013,20.12607]
[1779895172888,36.29,75084.89,0.0,0.75797,0.00013,20.14727]
[1779895175909,36.29,75088.1,0.0,0.75839,0.00013,20.12901]
[1779895176916,36.29,75095.05,0.0,0.75932,0.00013,20.08886]
[1779895177923,36.29,75093.13,0.0,0.75906,0.00013,20.0999]
[1779895179107,36.29,75093.13,0.0,0.75906,0.00013,20.0999]
[1779895179116,36.29,75093.13,0.0,0.75906,0.00013,20.0999]
[1779895179220,36.29,75093.13,0.0,0.75906,0.00013,20.0999]
[1779895179225,36.29,75092.19,0.0,0.75894,0.00013,20.10527]
[1779895179937,36.29,75087.61,0.0,0.75833,0.00013,20.13171]
[1779895180943,36.29,75085.45,0.0,0.75804,0.00013,20.14416]
[1779895185979,36.29,75085.81,0.0,0.75809,0.00013,20.14207]
[1779895187196,36.29,75085.81,0.0,0.75809,0.00013,20.14207]
[1779895187222,36.29,75085.81,0.0,0.75809,0.00013,20.14207]
[1779895187248,36.29,75085.81,0.0,0.75809,0.00013,20.14207]
[1779895187298,36.29,75086.25,0.0,0.75815,0.00013,20.13954]
[1779895188718,36.29,75086.11,0.0,0.75813,0.00013,20.14036]
[1779895188971,36.29,75086.11,0.0,0.75813,0.00013,20.14036]
[1779895189000,36.29,75085.25,0.0,0.75801,0.00013,20.14532]
[1779895193381,36.29,75085.13,0.0,0.758,0.00013,20.14602]
[1779895193432,36.29,75085.13,0.0,0.758,0.00013,20.14602]
[1779895193471,36.29,75085.13,0.0,0.758,0.00013,20.14602]
[1779895193534,36.29,75085.41,0.0,0.75803,0.00013,20.14442]
[1779895196947,36.29,75084.91,0.0,0.75797,0.00013,20.1473]
[1779895196967,36.29,75084.91,0.0,0.75797,0.00013,20.1473]
[1779895197159,36.29,75084.91,0.0,0.75797,0.00013,20.1473]
[1779895197215,36.29,75084.91,0.0,0.75797,0.00013,20.1473]
[1779895197481,36.29,75084.91,0.0,0.75797,0.00013,20.1473]
[1779895197536,36.29,75087.39,0.0,0.7583,0.00013,20.13286]
[1779895198068,36.29,75091.19,0.0,0.75881,0.00013,20.11096]
[1779895200094,36.29,75095.71,0.0,0.75941,0.00013,20.08479]
[1779895201101,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202053,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202109,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202220,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202239,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202472,36.29,75097.86,0.0,0.7597,0.00013,20.07235]
[1779895202533,36.29,75097.05,0.0,0.75959,0.00013,20.07702]
[1779895203120,36.29,75100.22,0.0,0.76001,0.00013,20.05869]
[1779895204126,36.29,75102.12,0.0,0.76026,0.00013,20.04771]
[1779895206140,36.29,75109.33,0.0,0.76122,0.00013,20.00599]
[1779895207146,36.29,75116.61,0.0,0.76218,0.00013,19.96368]
[1779895208154,36.29,75119.39,0.0,0.76255,0.00013,19.94752]
[1779895210168,36.29,75122.58,0.0,0.76297,0.00013,19.92903]
[1779895212236,36.29,75122.11,0.0,0.7629,0.00013,19.93182]
[1779895212287,36.29,75122.11,0.0,0.7629,0.00013,19.93182]
[1779895212470,36.29,75122.11,0.0,0.7629,0.00013,19.93182]
[1779895212567,36.29,75122.34,0.0,0.76293,0.00013,19.9306]
[1779895214197,36.29,75126.69,0.0,0.7635,0.00013,19.90521]
[1779895215206,36.29,75132.64,0.0,0.76429,0.00013,19.87036]
[1779895216039,36.29,75132.64,0.0,0.76429,0.00013,19.87036]
[1779895216091,36.29,75132.64,0.0,0.76429,0.00013,19.87036]
[1779895216732,36.29,75132.48,0.0,0.76427,0.00013,19.87122]
[1779895217221,36.29,75133.13,0.0,0.76436,0.00013,19.86734]
[1779895218115,36.29,75133.13,0.0,0.76436,0.00013,19.86734]
[1779895218227,36.29,75142.01,0.0,0.76552,0.00013,19.8153]
[1779895219234,36.29,75154.79,0.0,0.7672,0.00013,19.74014]
[1779895220248,36.29,75158.19,0.0,0.76764,0.00013,19.7201]
[1779895221254,36.29,75154.21,0.0,0.76712,0.00013,19.74352]
[1779895222262,36.29,75150.77,0.0,0.76667,0.00013,19.76372]
[1779895223269,36.29,75154.16,0.0,0.76712,0.00013,19.74373]
[1779895226680,36.29,75156.51,0.0,0.76742,0.00013,19.73005]
[1779895227311,36.29,75161.84,0.0,0.76811,0.00013,19.69865]
[1779895230516,36.29,75159.73,0.0,0.76783,0.00013,19.71143]
[1779895232689,36.29,75158.84,0.0,0.76774,0.00013,19.71292]
[1779895232700,36.29,75158.84,0.0,0.76774,0.00013,19.71292]
[1779895232721,36.29,75158.33,0.0,0.76768,0.00013,19.71592]
[1779895233346,36.29,75159.48,0.0,0.76782,0.00013,19.70924]
[1779895234353,36.29,75162.61,0.0,0.76823,0.00013,19.69087]
[1779895236366,36.29,75158.61,0.0,0.7677,0.00013,19.71465]
[1779895237373,36.29,75155.79,0.0,0.76733,0.00013,19.73136]
[1779895238860,36.29,75154.82,0.0,0.76721,0.00013,19.73715]
[1779895238973,36.29,75154.82,0.0,0.76721,0.00013,19.73715]
[1779895239387,36.29,75154.97,0.0,0.76722,0.00013,19.73633]
[1779895240133,36.29,75154.97,0.0,0.76722,0.00013,19.73633]
[1779895241482,36.29,75154.42,0.0,0.76715,0.00013,19.73961]
[1779895241529,36.3,75150.82,0.0,0.76668,0.00013,19.76092]
[1779895242408,36.3,75143.51,0.0,0.76572,0.00013,19.80383]
[1779895244426,36.3,75142.3,0.0,0.76556,0.00013,19.81111]
[1779895245916,36.3,75143.42,0.0,0.7657,0.00013,19.8046]
[1779895245968,36.3,75143.42,0.0,0.7657,0.00013,19.8046]
[1779895246440,36.3,75144.87,0.0,0.76589,0.00013,19.79616]
[1779895247713,36.3,75144.87,0.0,0.76589,0.00013,19.79616]
[1779895248454,36.3,75150.52,0.0,0.76663,0.00013,19.76313]
[1779895249461,36.3,75156.06,0.0,0.76735,0.00013,19.73056]
[1779895251088,36.3,75155.76,0.0,0.76731,0.00013,19.73238]
[1779895251139,36.3,75155.76,0.0,0.76731,0.00013,19.73238]
[1779895251221,36.3,75155.76,0.0,0.76731,0.00013,19.73238]
[1779895251476,36.3,75156.16,0.0,0.76736,0.00013,19.73011]
[1779895254499,36.3,75157.97,0.0,0.76759,0.00013,19.71971]
[1779895255507,36.3,75165.28,0.0,0.76854,0.00013,19.67671]
[1779895256516,36.3,75182.05,0.0,0.77071,0.00013,19.57762]
[1779895257063,36.3,75182.05,0.0,0.77071,0.00013,19.57762]
[1779895257114,36.3,75182.05,0.0,0.77071,0.00013,19.57762]
[1779895257523,36.3,75187.73,0.0,0.77145,0.00013,19.54385]
[1779895258925,36.3,75187.73,0.0,0.77145,0.00013,19.54385]
[1779895259537,36.3,75184.58,0.0,0.77104,0.00013,19.56245]
[1779895262558,36.3,75190.05,0.0,0.77175,0.00013,19.53008]
[1779895263566,36.3,75197.69,0.0,0.77273,0.00013,19.48472]
[1779895264205,36.3,75197.69,0.0,0.77273,0.00013,19.48472]
[1779895264576,36.3,75201.16,0.0,0.77318,0.00013,19.46399]
[1779895265583,36.3,75206.26,0.0,0.77383,0.00013,19.43356]
[1779895269611,36.3,75212.89,0.0,0.77467,0.00013,19.3947]
[1779895272650,36.3,75225.5,0.0,0.77626,0.00013,19.32019]
[1779895273708,36.3,75225.5,0.0,0.77626,0.00013,19.32019]
[1779895273729,36.3,75231.4,0.0,0.77701,0.00013,19.28461]
[1779895274663,36.3,75231.88,0.0,0.77709,0.00013,19.28103]
[1779895276678,36.3,75236.15,0.0,0.77763,0.00013,19.25526]
[1779895277112,36.3,75236.15,0.0,0.77763,0.00013,19.25526]
[1779895282724,36.3,75232.94,0.0,0.77723,0.00013,19.27442]
[1779895283730,36.3,75229.01,0.0,0.77673,0.00013,19.29769]
[1779895284739,36.3,75223.38,0.0,0.77603,0.00013,19.33088]
[1779895285744,36.3,75219.33,0.0,0.77549,0.00013,19.35628]
[1779895286751,36.3,75212.74,0.0,0.77464,0.00013,19.3958]
[1779895289772,36.3,75208.11,0.0,0.77405,0.00013,19.42357]
[1779895291625,36.3,75208.11,0.0,0.77405,0.00013,19.42357]
[1779895291664,36.3,75208.94,0.0,0.77418,0.00013,19.4148]
[1779895291788,36.3,75205.0,0.0,0.77368,0.00013,19.43832]
[1779895293085,36.3,75189.63,0.0,0.7717,0.00013,19.52988]
[1779895293809,36.3,75178.02,0.0,0.7702,0.00013,19.59875]
[1779895294818,36.3,75169.32,0.0,0.76907,0.00013,19.65028]
[1779895296830,36.3,75167.57,0.0,0.76884,0.00013,19.66061]
[1779895297837,36.3,75178.29,0.0,0.77023,0.00013,19.59726]
[1779895298844,36.3,75180.19,0.0,0.77048,0.00013,19.58607]
[1779895303299,36.3,75182.94,0.0,0.77083,0.00013,19.56988]
[1779895303343,36.3,75182.94,0.0,0.77083,0.00013,19.56988]
[1779895303395,36.3,75183.67,0.0,0.77092,0.00013,19.56561]
[1779895304727,36.3,75183.67,0.0,0.77092,0.00013,19.56561]
[1779895305894,36.3,75176.51,0.0,0.76999,0.00013,19.6081]
[1779895307526,36.3,75176.51,0.0,0.76999,0.00013,19.6081]
[1779895307579,36.3,75176.51,0.0,0.76999,0.00013,19.6081]
[1779895307680,36.3,75171.92,0.0,0.7694,0.00013,19.63516]
[1779895308723,36.3,75171.92,0.0,0.7694,0.00013,19.63516]
[1779895312142,36.3,75168.15,0.0,0.76891,0.00013,19.6573]
[1779895312243,36.3,75160.62,0.0,0.76794,0.00013,19.70169]
[1779895315966,36.3,75154.37,0.0,0.76713,0.00013,19.73822]
[1779895316974,36.3,75150.13,0.0,0.76657,0.00013,19.76317]
[1779895319995,36.3,75141.5,0.0,0.76544,0.00013,19.81376]
[1779895322009,36.3,75132.92,0.0,0.76432,0.00013,19.8638]
[1779895323016,36.3,75139.63,0.0,0.7652,0.00013,19.82445]
[1779895324041,36.3,75144.85,0.0,0.76589,0.00013,19.7939]
[1779895325645,36.3,75144.85,0.0,0.76589,0.00013,19.7939]
[1779895325721,36.3,75149.76,0.0,0.76653,0.00013,19.76527]
[1779895327478,36.3,75151.08,0.0,0.7667,0.00013,19.75752]
[1779895327579,36.3,75158.52,0.0,0.76767,0.00013,19.71385]
[1779895332097,36.3,75168.48,0.0,0.76896,0.00013,19.65544]
[1779895333104,36.3,75172.88,0.0,0.76952,0.00013,19.62957]
[1779895337939,36.3,75174.65,0.0,0.76975,0.00013,19.61901]
[1779895337966,36.3,75174.65,0.0,0.76975,0.00013,19.61901]
[1779895338219,36.3,75174.65,0.0,0.76975,0.00013,19.61901]
[1779895339989,36.3,75178.0,0.0,0.77019,0.00013,19.59911]
[1779895341476,36.3,75180.77,0.0,0.77055,0.00013,19.58266]
[1779895341687,36.3,75180.99,0.0,0.77058,0.00013,19.58134]
[1779895343174,36.3,75188.73,0.0,0.77158,0.00013,19.53542]
[1779895344181,36.3,75193.6,0.0,0.77221,0.00013,19.50647]
[1779895346195,36.3,75185.83,0.0,0.7712,0.00013,19.55277]
[1779895347202,36.3,75175.3,0.0,0.76984,0.00013,19.61527]
[1779895349628,36.3,75173.39,0.0,0.76959,0.00013,19.62661]
[1779895349665,36.3,75173.39,0.0,0.76959,0.00013,19.62661]
[1779895349721,36.3,75173.39,0.0,0.76959,0.00013,19.62661]
[1779895349793,36.3,75173.54,0.0,0.76961,0.00013,19.62566]
[1779895352769,36.3,75174.52,0.0,0.76976,0.00013,19.61598]
[1779895352797,36.3,75198.49,0.0,0.77286,0.00013,19.47361]
[1779895353459,36.3,75198.49,0.0,0.77286,0.00013,19.47361]
[1779895353981,36.3,75198.49,0.0,0.77286,0.00013,19.47361]
[1779895353524,36.3,75220.54,0.0,0.77569,0.00013,19.34189]
[1779895354424,36.3,75220.54,0.0,0.77569,0.00013,19.34189]
[1779895354530,36.3,75210.13,0.0,0.77435,0.00013,19.40418]
[1779895355851,36.3,75210.13,0.0,0.77435,0.00013,19.40418]
[1779895355920,36.3,75205.88,0.0,0.77381,0.00013,19.4298]
[1779895356271,36.3,75201.09,0.0,0.77319,0.00013,19.45837]
[1779895357279,36.3,75188.01,0.0,0.7715,0.00013,19.53624]
[1779895358286,36.31,75179.49,0.0,0.7704,0.00013,19.58691]
[1779895359293,36.31,75177.19,0.0,0.7701,0.00013,19.60057]
[1779895360300,36.31,75170.14,0.0,0.76919,0.00013,19.64226]
[1779895361307,36.31,75165.18,0.0,0.76854,0.00013,19.67151]
[1779895363321,36.31,75164.14,0.0,0.76841,0.00013,19.67769]
[1779895368356,36.31,75162.98,0.0,0.76826,0.00013,19.68446]
[1779895369232,36.31,75162.98,0.0,0.76826,0.00013,19.68446]
[1779895369284,36.31,75162.98,0.0,0.76826,0.00013,19.68446]
[1779895369468,36.31,75162.98,0.0,0.76826,0.00013,19.68446]
[1779895372384,36.31,75149.89,0.0,0.76654,0.00013,19.76184]
[1779895375373,36.31,75151.8,0.0,0.76679,0.00013,19.75079]
[1779895375418,36.31,75151.8,0.0,0.76679,0.00013,19.75079]
[1779895375470,36.31,75151.8,0.0,0.76679,0.00013,19.75079]
[1779895377419,36.31,75143.15,0.0,0.76565,0.00013,19.80179]
[1779895379513,36.31,75140.64,0.0,0.76532,0.00013,19.81653]
[1779895379566,36.31,75140.64,0.0,0.76532,0.00013,19.81653]
[1779895379724,36.31,75140.64,0.0,0.76532,0.00013,19.81653]
[1779895382454,36.31,75135.38,0.0,0.76463,0.00013,19.84739]
[1779895383461,36.31,75130.19,0.0,0.76395,0.00013,19.87772]
[1779895384696,36.31,75130.19,0.0,0.76395,0.00013,19.87772]
[1779895387717,36.31,75126.9,0.0,0.76351,0.00013,19.89705]
[1779895387757,36.31,75126.9,0.0,0.76351,0.00013,19.89705]
[1779895387975,36.31,75126.9,0.0,0.76351,0.00013,19.89705]
[1779895391517,36.31,75121.44,0.0,0.76279,0.00013,19.92901]
[1779895394552,36.31,75119.27,0.0,0.76251,0.00013,19.94159]
[1779895394572,36.31,75119.27,0.0,0.76251,0.00013,19.94159]
[1779895394733,36.31,75119.27,0.0,0.76251,0.00013,19.94159]
[1779895396556,36.31,75126.43,0.0,0.76346,0.00013,19.89949]
[1779895398399,36.31,75129.41,0.0,0.76385,0.00013,19.88212]
[1779895398450,36.31,75129.41,0.0,0.76385,0.00013,19.88212]
[1779895398472,36.31,75129.41,0.0,0.76385,0.00013,19.88212]
[1779895400628,36.31,75134.92,0.0,0.76458,0.00013,19.84995]
[1779895400703,36.31,75134.92,0.0,0.76458,0.00013,19.84995]
[1779895400725,36.31,75134.92,0.0,0.76458,0.00013,19.84995]
[1779895400901,36.31,75134.84,0.0,0.76456,0.00013,19.85044]
[1779895404116,36.31,75135.59,0.0,0.76466,0.00013,19.84613]
[1779895404168,36.31,75135.59,0.0,0.76466,0.00013,19.84613]
[1779895404219,36.31,75135.59,0.0,0.76466,0.00013,19.84613]
[1779895408648,36.31,75143.53,0.0,0.7657,0.00013,19.79986]
[1779895410094,36.31,75146.12,0.0,0.76603,0.00013,19.78476]
[1779895410145,36.31,75146.12,0.0,0.76603,0.00013,19.78476]
[1779895410219,36.31,75146.12,0.0,0.76603,0.00013,19.78476]
[1779895411520,36.31,75145.44,0.0,0.76594,0.00013,19.78885]
[1779895411539,36.31,75145.44,0.0,0.76594,0.00013,19.78885]
[1779895411718,36.31,75145.44,0.0,0.76594,0.00013,19.78885]
[1779895411819,36.31,75145.97,0.0,0.76604,0.00013,19.78201]
[1779895412676,36.31,75141.3,0.0,0.76542,0.00013,19.80948]
[1779895414623,36.31,75140.09,0.0,0.76526,0.00013,19.81664]
[1779895414629,36.31,75140.09,0.0,0.76526,0.00013,19.81664]
[1779895414717,36.31,75140.09,0.0,0.76526,0.00013,19.81664]
[1779895419725,36.31,75138.75,0.0,0.76508,0.00013,19.82484]
[1779895421079,36.31,75140.77,0.0,0.76534,0.00013,19.81308]
[1779895421151,36.31,75140.77,0.0,0.76534,0.00013,19.81308]
[1779895421219,36.31,75140.77,0.0,0.76534,0.00013,19.81308]
[1779895422810,36.31,75140.69,0.0,0.76533,0.00013,19.81363]
[1779895422861,36.31,75140.69,0.0,0.76533,0.00013,19.81363]
[1779895422968,36.31,75140.69,0.0,0.76533,0.00013,19.81363]
[1779895422963,36.31,75141.89,0.0,0.76549,0.00013,19.80668]
[1779895428788,36.31,75144.55,0.0,0.76582,0.00013,19.79165]
[1779895429744,36.31,75144.55,0.0,0.76582,0.00013,19.79165]
[1779895429796,36.31,75144.55,0.0,0.76582,0.00013,19.79165]
[1779895429971,36.31,75144.55,0.0,0.76582,0.00013,19.79165]
[1779895431227,36.32,75147.02,0.0,0.76614,0.00013,19.7774]
[1779895431270,36.32,75147.02,0.0,0.76614,0.00013,19.7774]
[1779895431466,36.32,75147.02,0.0,0.76614,0.00013,19.7774]
[1779895431815,36.32,75147.06,0.0,0.76615,0.00013,19.77729]
[1779895432204,36.32,75147.06,0.0,0.76615,0.00013,19.77729]
[1779895432225,36.32,75147.06,0.0,0.76615,0.00013,19.77729]
[1779895433412,36.32,75143.62,0.0,0.76569,0.00013,19.79758]
[1779895433458,36.32,75143.62,0.0,0.76569,0.00013,19.79758]
[1779895433472,36.32,75143.62,0.0,0.76569,0.00013,19.79758]
[1779895438863,36.32,75139.74,0.0,0.76517,0.00013,19.8208]
[1779895440073,36.32,75140.07,0.0,0.76521,0.00013,19.81895]
[1779895440215,36.32,75140.07,0.0,0.76521,0.00013,19.81895]
[1779895440471,36.32,75140.07,0.0,0.76521,0.00013,19.81895]
[1779895441884,36.32,75148.8,0.0,0.76635,0.00013,19.76791]
[1779895445065,36.32,75152.58,0.0,0.76684,0.00013,19.7459]
[1779895445117,36.32,75156.29,0.0,0.76733,0.00013,19.7242]
[1779895445233,36.32,75156.29,0.0,0.76733,0.00013,19.7242]
[1779895445762,36.32,75156.29,0.0,0.76733,0.00013,19.7242]
[1779895445776,36.32,75156.29,0.0,0.76733,0.00013,19.7242]
[1779895445969,36.32,75156.29,0.0,0.76733,0.00013,19.7242]
[1779895446071,36.32,75156.7,0.0,0.76738,0.00013,19.72193]
[1779895451954,36.32,75159.64,0.0,0.76774,0.00013,19.70569]
[1779895452352,36.32,75159.64,0.0,0.76774,0.00013,19.70569]
[1779895452403,36.32,75159.64,0.0,0.76774,0.00013,19.70569]
[1779895452467,36.32,75159.64,0.0,0.76774,0.00013,19.70569]
[1779895454975,36.33,75168.77,0.0,0.76892,0.00013,19.65223]
[1779895456989,36.33,75163.91,0.0,0.76828,0.00013,19.68121]
[1779895457412,36.33,75163.91,0.0,0.76828,0.00013,19.68121]
[1779895457426,36.33,75163.91,0.0,0.76828,0.00013,19.68121]
[1779895457470,36.33,75163.91,0.0,0.76828,0.00013,19.68121]
[1779895459044,36.33,75162.8,0.0,0.76813,0.00013,19.68787]
[1779895459070,36.33,75162.8,0.0,0.76813,0.00013,19.68787]
[1779895459220,36.33,75166.39,0.0,0.7686,0.00013,19.66682]
[1779895460019,36.33,75167.18,0.0,0.7687,0.00013,19.6623]
[1779895464479,36.33,75167.93,0.0,0.76879,0.00013,19.65812]
[1779895464530,36.33,75167.93,0.0,0.76879,0.00013,19.65812]
[1779895464723,36.33,75167.93,0.0,0.76879,0.00013,19.65812]
[1779895470090,36.33,75170.86,0.0,0.76916,0.00013,19.64125]
[1779895472107,36.33,75170.67,0.0,0.76916,0.00013,19.63861]
[1779895472159,36.33,75170.67,0.0,0.76916,0.00013,19.63861]
[1779895472218,36.33,75170.67,0.0,0.76916,0.00013,19.63861]
[1779895472319,36.33,75170.6,0.0,0.76915,0.00013,19.63911]
[1779895476038,36.33,75171.01,0.0,0.7692,0.00013,19.63686]
[1779895476228,36.33,75172.4,0.0,0.76938,0.00013,19.62884]
[1779895477005,36.33,75172.4,0.0,0.76938,0.00013,19.62884]
[1779895477022,36.33,75172.4,0.0,0.76938,0.00013,19.62884]
[1779895477068,36.33,75174.39,0.0,0.76963,0.00013,19.61719]
[1779895477228,36.33,75174.39,0.0,0.76963,0.00013,19.61719]
[1779895483181,36.34,75176.85,0.0,0.76994,0.00013,19.60336]
[1779895484539,36.34,75176.85,0.0,0.76994,0.00013,19.60336]
[1779895484888,36.34,75176.85,0.0,0.76994,0.00013,19.60336]
[1779895484954,36.34,75182.87,0.0,0.77071,0.00013,19.56802]
[1779895485195,36.34,75197.56,0.0,0.7726,0.00013,19.48084]
[1779895486202,36.34,75211.2,0.0,0.77435,0.00013,19.39966]
[1779895487209,36.34,75221.13,0.0,0.77562,0.00013,19.34035]
[1779895488938,36.34,75221.13,0.0,0.77562,0.00013,19.34035]
[1779895489013,36.34,75226.42,0.0,0.77629,0.00013,19.30892]
[1779895494258,36.34,75224.92,0.0,0.77608,0.00013,19.31854]
[1779895499106,36.34,75224.75,0.0,0.77605,0.00013,19.31992]
[1779895499270,36.34,75223.4,0.0,0.77588,0.00013,19.32813]
[1779895500334,36.34,75225.85,0.0,0.77619,0.00013,19.31356]
[1779895501017,36.34,75225.85,0.0,0.77619,0.00013,19.31356]
[1779895501053,36.34,75252.17,0.0,0.77953,0.00013,19.15544]
[1779895501536,36.34,75252.17,0.0,0.77953,0.00013,19.15544]
[1779895502120,36.34,75252.17,0.0,0.77953,0.00013,19.15544]
[1779895501576,36.34,75261.44,0.0,0.78069,0.00013,19.09993]
[1779895502981,36.34,75261.44,0.0,0.78069,0.00013,19.09993]
[1779895503088,36.34,75240.71,0.0,0.77806,0.00013,19.22519]
[1779895504147,36.34,75240.71,0.0,0.77806,0.00013,19.22519]
[1779895503599,36.35,75236.98,0.0,0.77759,0.00013,19.24772]
[1779895506353,36.35,75246.1,0.0,0.77873,0.00013,19.19326]
[1779895507360,36.35,75254.82,0.0,0.77984,0.00013,19.14066]
[1779895509745,36.35,75252.88,0.0,0.77959,0.00013,19.15251]
[1779895511388,36.35,75247.24,0.0,0.77887,0.00013,19.18664]
[1779895512395,36.35,75241.8,0.0,0.77818,0.00013,19.21955]
[1779895514411,36.35,75236.21,0.0,0.77747,0.00013,19.25337]
[1779895517432,36.35,75229.17,0.0,0.77657,0.00013,19.29601]
[1779895518439,36.35,75234.17,0.0,0.7772,0.00013,19.26616]
[1779895520695,36.35,75238.63,0.0,0.77776,0.00013,19.23979]
[1779895525489,36.35,75233.23,0.0,0.77706,0.00013,19.27284]
[1779895530525,36.36,75233.78,0.0,0.77711,0.00013,19.27037]
[1779895535561,36.36,75237.14,0.0,0.77755,0.00013,19.24704]
[1779895540596,36.36,75237.68,0.0,0.77761,0.00013,19.24444]
[1779895544624,36.36,75244.48,0.0,0.77846,0.00013,19.20396]
[1779895545631,36.36,75249.77,0.0,0.77913,0.00013,19.17219]
[1779895547645,36.36,75254.67,0.0,0.77974,0.00013,19.1429]
[1779895552680,36.37,75257.68,0.0,0.78011,0.00013,19.12532]
[1779895555701,36.37,75252.87,0.0,0.77949,0.00013,19.15478]
[1779895556708,36.37,75247.32,0.0,0.77879,0.00013,19.18832]
[1779895558722,36.37,75241.94,0.0,0.77811,0.00013,19.22082]
[1779895563757,36.37,75242.82,0.0,0.77821,0.00013,19.21575]
[1779895567785,36.37,75236.48,0.0,0.77741,0.00013,19.25398]
[1779895568792,36.37,75228.45,0.0,0.77639,0.00013,19.30213]
[1779895569804,36.37,75222.45,0.0,0.77562,0.00013,19.3381]
[1779895570809,36.37,75216.42,0.0,0.77485,0.00013,19.37426]
[1779895573830,36.37,75211.89,0.0,0.77426,0.00013,19.40155]
[1779895575844,36.37,75216.48,0.0,0.77483,0.00013,19.37503]
[1779895580879,36.38,75217.24,0.0,0.7749,0.00013,19.37196]
[1779895585914,36.39,75213.56,0.0,0.77437,0.00013,19.39704]
[1779895590953,36.39,75217.71,0.0,0.77489,0.00013,19.37273]
[1779895592967,36.4,75223.04,0.0,0.77554,0.00013,19.33947]
[1779895593976,36.4,75227.94,0.0,0.77617,0.00013,19.31033]
[1779895598004,36.42,75232.42,0.0,0.77661,0.00013,19.28968]
[1779895603041,36.42,75240.59,0.0,0.77763,0.00013,19.24133]
[1779895608076,36.43,75243.96,0.0,0.77805,0.00013,19.22179]
[1779895612472,36.43,75246.14,0.0,0.77831,0.00013,19.20941]
[1779895612524,36.43,75246.14,0.0,0.77831,0.00013,19.20941]
[1779895612717,36.43,75246.14,0.0,0.77831,0.00013,19.20941]
[1779895615393,36.43,75246.54,0.0,0.77835,0.00013,19.20756]
[1779895615445,36.43,75246.54,0.0,0.77835,0.00013,19.20756]
[1779895615470,36.43,75246.54,0.0,0.77835,0.00013,19.20756]
[1779895616132,36.43,75245.37,0.0,0.7782,0.00013,19.21476]
[1779895617610,36.43,75244.58,0.0,0.77809,0.00013,19.21967]
[1779895617726,36.43,75244.58,0.0,0.77809,0.00013,19.21967]
[1779895618617,36.43,75244.25,0.0,0.77805,0.00013,19.22182]
[1779895619721,36.43,75242.85,0.0,0.77787,0.00013,19.23038]
[1779895622250,36.43,75242.64,0.0,0.77783,0.00013,19.23193]
[1779895622291,36.43,75245.42,0.0,0.77818,0.00013,19.21541]
[1779895622470,36.43,75245.42,0.0,0.77818,0.00013,19.21541]
[1779895623181,36.43,75244.64,0.0,0.77808,0.00013,19.22025]
[1779895624188,36.43,75228.67,0.0,0.77605,0.00013,19.31606]
[1779895625194,36.43,75219.22,0.0,0.77485,0.00013,19.3726]
[1779895626330,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895626407,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895626475,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895626707,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895626726,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895626830,36.44,75218.82,0.0,0.77479,0.00013,19.37507]
[1779895627209,36.44,75219.12,0.0,0.77483,0.00013,19.37336]
[1779895628988,36.44,75220.08,0.0,0.77495,0.00013,19.36773]
[1779895629222,36.44,75220.08,0.0,0.77495,0.00013,19.36773]
[1779895629223,36.44,75220.13,0.0,0.77495,0.00013,19.36753]
[1779895632065,36.44,75216.08,0.0,0.77443,0.00013,19.39184]
[1779895632085,36.44,75216.08,0.0,0.77443,0.00013,19.39184]
[1779895632220,36.44,75216.08,0.0,0.77443,0.00013,19.39184]
[1779895635778,36.44,75214.93,0.0,0.77428,0.00013,19.39888]
[1779895635784,36.44,75214.93,0.0,0.77428,0.00013,19.39888]
[1779895635970,36.44,75214.93,0.0,0.77428,0.00013,19.39888]
[1779895636273,36.44,75214.86,0.0,0.77427,0.00013,19.39941]
[1779895639717,36.44,75215.17,0.0,0.77431,0.00013,19.39768]
[1779895639730,36.44,75215.17,0.0,0.77431,0.00013,19.39768]
[1779895639972,36.44,75215.17,0.0,0.77431,0.00013,19.39768]
[1779895645336,36.44,75214.13,0.0,0.77417,0.00013,19.40421]
[1779895648359,36.44,75201.64,0.0,0.77257,0.00013,19.4785]
[1779895649366,36.44,75190.42,0.0,0.77112,0.00013,19.54501]
[1779895650373,36.44,75190.07,0.0,0.77108,0.00013,19.54708]
[1779895652389,36.44,75186.24,0.0,0.77061,0.00013,19.56586]
[1779895654697,36.44,75187.86,0.0,0.77082,0.00013,19.55628]
[1779895654720,36.44,75187.86,0.0,0.77082,0.00013,19.55628]
[1779895655701,36.44,75189.11,0.0,0.77098,0.00013,19.54889]
[1779895655730,36.44,75189.11,0.0,0.77098,0.00013,19.54889]
[1779895655753,36.44,75189.11,0.0,0.77098,0.00013,19.54889]
[1779895655802,36.44,75189.0,0.0,0.77097,0.00013,19.54955]
[1779895662208,36.44,75189.55,0.0,0.77104,0.00013,19.54634]
[1779895662218,36.44,75189.55,0.0,0.77104,0.00013,19.54634]
[1779895662306,36.44,75189.83,0.0,0.77108,0.00013,19.54471]
[1779895663071,36.44,75189.83,0.0,0.77108,0.00013,19.54471]
[1779895663124,36.44,75189.83,0.0,0.77108,0.00013,19.54471]
[1779895663224,36.44,75189.83,0.0,0.77108,0.00013,19.54471]
[1779895663309,36.44,75189.83,0.0,0.77108,0.00013,19.54471]
[1779895663276,36.44,75189.83,0.0,0.77107,0.00013,19.54472]
[1779895663482,36.44,75189.83,0.0,0.77107,0.00013,19.54472]
[1779895663493,36.44,75189.83,0.0,0.77107,0.00013,19.54472]
[1779895663594,36.44,75188.6,0.0,0.77092,0.00013,19.55199]
[1779895664473,36.44,75185.98,0.0,0.77058,0.00013,19.56747]
[1779895665480,36.44,75184.88,0.0,0.77044,0.00013,19.57395]
[1779895668000,36.44,75184.74,0.0,0.77042,0.00013,19.57476]
[1779895668220,36.44,75184.74,0.0,0.77042,0.00013,19.57476]
[1779895668189,36.44,75185.71,0.0,0.77055,0.00013,19.56899]
[1779895668565,36.44,75185.71,0.0,0.77055,0.00013,19.56899]
[1779895668568,36.44,75186.51,0.0,0.77065,0.00013,19.56427]
[1779895669790,36.44,75186.51,0.0,0.77065,0.00013,19.56427]
[1779895669841,36.44,75186.51,0.0,0.77065,0.00013,19.56427]
[1779895669966,36.44,75186.51,0.0,0.77065,0.00013,19.56427]
[1779895670068,36.44,75187.54,0.0,0.77078,0.00013,19.55816]
[1779895675550,36.44,75188.04,0.0,0.77085,0.00013,19.55523]
[1779895676431,36.44,75188.04,0.0,0.77085,0.00013,19.55523]
[1779895676557,36.44,75183.34,0.0,0.77024,0.00013,19.58297]
[1779895677987,36.44,75183.34,0.0,0.77024,0.00013,19.58297]
[1779895678149,36.44,75183.34,0.0,0.77024,0.00013,19.58297]
[1779895678221,36.44,75183.34,0.0,0.77024,0.00013,19.58297]
[1779895678250,36.44,75183.39,0.0,0.77024,0.00013,19.58288]
[1779895680585,36.44,75179.36,0.0,0.76972,0.00013,19.60679]
[1779895681592,36.44,75174.26,0.0,0.76906,0.00013,19.63691]
[1779895682599,36.44,75177.48,0.0,0.76947,0.00013,19.61809]
[1779895683975,36.44,75177.48,0.0,0.76947,0.00013,19.61809]
[1779895684067,36.44,75177.48,0.0,0.76947,0.00013,19.61809]
[1779895684223,36.44,75177.48,0.0,0.76947,0.00013,19.61809]
[1779895684254,36.44,75181.61,0.0,0.77,0.00013,19.59385]
[1779895684613,36.44,75176.79,0.0,0.76938,0.00013,19.62224]
[1779895688332,36.44,75176.07,0.0,0.76928,0.00013,19.62662]
[1779895687634,36.44,75177.71,0.0,0.76949,0.00013,19.61702]
[1779895688423,36.44,75177.71,0.0,0.76949,0.00013,19.61702]
[1779895688476,36.44,75177.71,0.0,0.76949,0.00013,19.61702]
[1779895688641,36.44,75178.54,0.0,0.7696,0.00013,19.61218]
[1779895690659,36.44,75189.78,0.0,0.77105,0.00013,19.54601]
[1779895691366,36.44,75189.78,0.0,0.77105,0.00013,19.54601]
[1779895691469,36.44,75189.78,0.0,0.77105,0.00013,19.54601]
[1779895691474,36.44,75189.78,0.0,0.77105,0.00013,19.54601]
[1779895692220,36.44,75189.78,0.0,0.77105,0.00013,19.54601]
[1779895692258,36.44,75197.92,0.0,0.77209,0.00013,19.49786]
[1779895692686,36.44,75208.39,0.0,0.77344,0.00013,19.43576]
[1779895693471,36.44,75208.39,0.0,0.77344,0.00013,19.43576]
[1779895693683,36.44,75220.54,0.0,0.77499,0.00013,19.36343]
[1779895694690,36.44,75222.02,0.0,0.77518,0.00013,19.35455]
[1779895695621,36.44,75222.02,0.0,0.77518,0.00013,19.35455]
[1779895696046,36.44,75222.02,0.0,0.77518,0.00013,19.35455]
[1779895696208,36.44,75222.02,0.0,0.77518,0.00013,19.35455]
[1779895696310,36.44,75221.75,0.0,0.77514,0.00013,19.35622]
[1779895697977,36.44,75221.78,0.0,0.77515,0.00013,19.35607]
[1779895698007,36.44,75222.56,0.0,0.77525,0.00013,19.35145]
[1779895703752,36.44,75222.3,0.0,0.77521,0.00013,19.35315]
[1779895707781,36.45,75219.91,0.0,0.7749,0.00013,19.36762]
[1779895708788,36.45,75218.13,0.0,0.77467,0.00013,19.37833]
[1779895709742,36.45,75218.13,0.0,0.77467,0.00013,19.37833]
[1779895709753,36.45,75218.13,0.0,0.77467,0.00013,19.37833]
[1779895709985,36.45,75218.13,0.0,0.77467,0.00013,19.37833]
[1779895710056,36.45,75215.56,0.0,0.77434,0.00013,19.39373]
[1779895715837,36.45,75216.62,0.0,0.77449,0.00013,19.38408]
[1779895716901,36.45,75216.62,0.0,0.77449,0.00013,19.38408]
[1779895716934,36.45,75216.62,0.0,0.77449,0.00013,19.38408]
[1779895716969,36.45,75216.62,0.0,0.77449,0.00013,19.38408]
[1779895717035,36.45,75217.45,0.0,0.7746,0.00013,19.37922]
[1779895718858,36.45,75215.31,0.0,0.77432,0.00013,19.39214]
[1779895719865,36.45,75217.05,0.0,0.77454,0.00013,19.38186]
[1779895723593,36.45,75216.8,0.0,0.7745,0.00013,19.38362]
[1779895723645,36.45,75216.8,0.0,0.7745,0.00013,19.38362]
[1779895723719,36.45,75216.8,0.0,0.7745,0.00013,19.38362]
[1779895723893,36.45,75218.33,0.0,0.7747,0.00013,19.3746]
[1779895728928,36.45,75215.8,0.0,0.77437,0.00013,19.39012]
[1779895731949,36.45,75209.97,0.0,0.77362,0.00013,19.42502]
[1779895732926,36.45,75209.97,0.0,0.77362,0.00013,19.42502]
[1779895732977,36.45,75209.97,0.0,0.77362,0.00013,19.42502]
[1779895733022,36.45,75205.03,0.0,0.77298,0.00013,19.45439]
[1779895733417,36.45,75205.03,0.0,0.77298,0.00013,19.45439]
[1779895733963,36.45,75203.37,0.0,0.77277,0.00013,19.46424]
[1779895735971,36.45,75202.83,0.0,0.7727,0.00013,19.46744]
[1779895735978,36.45,75201.91,0.0,0.77258,0.00013,19.4729]
[1779895736987,36.45,75199.77,0.0,0.77231,0.00013,19.48557]
[1779895738998,36.45,75201.51,0.0,0.77253,0.00013,19.47522]
[1779895742020,36.45,75208.31,0.0,0.7734,0.00013,19.43485]
[1779895743294,36.45,75208.31,0.0,0.7734,0.00013,19.43485]
[1779895743323,36.45,75208.31,0.0,0.7734,0.00013,19.43485]
[1779895743302,36.45,75214.75,0.0,0.77423,0.00013,19.39662]
[1779895743475,36.45,75214.75,0.0,0.77423,0.00013,19.39662]
[1779895744034,36.45,75216.49,0.0,0.77445,0.00013,19.38636]
[1779895746048,36.45,75220.27,0.0,0.77492,0.00013,19.36405]
[1779895747054,36.45,75222.35,0.0,0.77519,0.00013,19.35168]
[1779895748062,36.45,75224.45,0.0,0.77546,0.00013,19.3392]
[1779895749951,36.45,75225.54,0.0,0.77559,0.00013,19.33275]
[1779895749978,36.45,75225.54,0.0,0.77559,0.00013,19.33275]
[1779895750077,36.45,75226.02,0.0,0.77565,0.00013,19.32995]
[1779895750834,36.45,75226.02,0.0,0.77565,0.00013,19.32995]
[1779895750842,36.45,75226.02,0.0,0.77565,0.00013,19.32995]
[1779895750967,36.45,75226.02,0.0,0.77565,0.00013,19.32995]
[1779895751083,36.45,75231.04,0.0,0.77629,0.00013,19.30005]
[1779895752628,36.45,75232.69,0.0,0.7765,0.00013,19.29029]
[1779895754655,36.46,75232.48,0.0,0.77647,0.00013,19.29178]
[1779895754707,36.46,75232.48,0.0,0.77647,0.00013,19.29178]
[1779895754718,36.46,75232.48,0.0,0.77647,0.00013,19.29178]
[1779895755111,36.46,75233.44,0.0,0.77659,0.00013,19.28615]
[1779895760148,36.46,75233.71,0.0,0.77661,0.00013,19.28495]
[1779895761447,36.46,75234.8,0.0,0.77675,0.00013,19.27849]
[1779895761499,36.46,75234.8,0.0,0.77675,0.00013,19.27849]
[1779895761970,36.46,75234.8,0.0,0.77675,0.00013,19.27849]
[1779895762399,36.46,75232.67,0.0,0.77648,0.00013,19.29129]
[1779895763169,36.46,75230.32,0.0,0.77618,0.00013,19.30543]
[1779895767507,36.46,75228.92,0.0,0.77599,0.00013,19.31405]
[1779895773239,36.46,75227.74,0.0,0.77585,0.00013,19.31805]
[1779895778274,36.46,75225.85,0.0,0.7756,0.00013,19.32995]
[1779895783309,36.47,75226.9,0.0,0.77572,0.00013,19.32428]
[1779895788344,36.47,75226.7,0.0,0.77568,0.00013,19.32609]
[1779895790358,36.47,75228.44,0.0,0.7759,0.00013,19.31596]
[1779895791365,36.47,75232.33,0.0,0.77639,0.00013,19.29287]
[1779895792372,36.47,75235.07,0.0,0.77674,0.00013,19.27667]
[1779895794388,36.47,75233.05,0.0,0.77647,0.00013,19.28911]
[1779895799423,36.47,75231.76,0.0,0.77629,0.00013,19.29766]
[1779895800444,36.47,75237.84,0.0,0.77706,0.00013,19.26149]
[1779895801439,36.48,75234.06,0.0,0.77658,0.00013,19.28422]
[1779895802447,36.48,75236.34,0.0,0.77686,0.00013,19.27071]
[1779895807483,36.48,75237.13,0.0,0.77695,0.00013,19.26664]
[1779895809497,36.48,75240.49,0.0,0.77737,0.00013,19.24691]
[1779895811511,36.48,75243.02,0.0,0.77768,0.00013,19.23217]
[1779895814532,36.48,75241.24,0.0,0.77745,0.00013,19.24332]
[1779895815539,36.48,75243.89,0.0,0.77778,0.00013,19.22762]
[1779895817553,36.48,75252.16,0.0,0.77881,0.00013,19.1784]
[1779895818560,36.48,75260.13,0.0,0.77981,0.00013,19.13077]
[1779895820574,36.49,75266.7,0.0,0.78063,0.00013,19.09159]
[1779895821581,36.49,75271.3,0.0,0.78121,0.00013,19.06397]
[1779895825609,36.49,75277.52,0.0,0.78198,0.00012,19.02696]
[1779895826616,36.49,75282.72,0.0,0.78262,0.00012,18.99573]
[1779895827533,36.49,75282.72,0.0,0.78262,0.00012,18.99573]
[1779895827852,36.49,75286.86,0.0,0.78313,0.00012,18.97091]
[1779895828630,36.49,75292.37,0.0,0.78382,0.00012,18.93768]
[1779895830956,36.49,75293.33,0.0,0.78394,0.00012,18.9319]
[1779895831651,36.49,75292.21,0.0,0.78382,0.00012,18.93488]
[1779895834232,36.49,75292.74,0.0,0.78389,0.00012,18.93171]
[1779895834282,36.49,75291.21,0.0,0.7837,0.00012,18.94102]
[1779895835485,36.49,75291.21,0.0,0.7837,0.00012,18.94102]
[1779895834674,36.49,75278.2,0.0,0.78207,0.00012,19.01979]
[1779895835681,36.49,75269.13,0.0,0.78094,0.00013,19.07454]
[1779895837695,36.49,75267.1,0.0,0.78068,0.00013,19.08669]
[1779895838702,36.49,75261.14,0.0,0.77993,0.00013,19.12261]
[1779895839876,36.49,75273.1,0.0,0.78143,0.00013,19.05063]
[1779895840722,36.49,75288.12,0.0,0.78331,0.00012,18.96003]
[1779895841729,36.49,75300.47,0.0,0.78484,0.00012,18.88535]
[1779895842736,36.49,75302.15,0.0,0.78505,0.00012,18.87517]
[1779895843694,36.49,75302.15,0.0,0.78505,0.00012,18.87517]
[1779895844369,36.49,75301.41,0.0,0.78495,0.00012,18.87988]
[1779895845757,36.49,75303.06,0.0,0.78515,0.00012,18.86997]
[1779895846764,36.49,75306.46,0.0,0.78557,0.00012,18.84943]
[1779895847771,36.49,75309.41,0.0,0.78594,0.00012,18.83155]
[1779895848779,36.49,75315.98,0.0,0.78674,0.00012,18.79172]
[1779895850130,36.49,75329.25,0.0,0.78837,0.00012,18.71096]
[1779895850793,36.49,75333.52,0.0,0.7889,0.00012,18.68488]
[1779895851801,36.49,75335.3,0.0,0.78911,0.00012,18.67406]
[1779895853311,36.49,75335.3,0.0,0.78911,0.00012,18.67406]
[1779895853412,36.49,75332.97,0.0,0.78883,0.00012,18.68841]
[1779895854822,36.49,75335.32,0.0,0.78911,0.00012,18.67413]
[1779895857445,36.49,75335.44,0.0,0.78913,0.00012,18.67348]
[1779895857496,36.49,75335.44,0.0,0.78913,0.00012,18.67348]
[1779895857843,36.5,75334.02,0.0,0.78895,0.00012,18.68236]
[1779895862024,36.5,75334.05,0.0,0.78895,0.00012,18.68244]
[1779895862083,36.5,75336.46,0.0,0.78924,0.00012,18.66786]
[1779895862881,36.5,75344.29,0.0,0.7902,0.00012,18.61996]
[1779895864895,36.5,75338.49,0.0,0.78948,0.00012,18.65569]
[1779895866425,36.5,75335.89,0.0,0.78916,0.00012,18.67184]
[1779895866910,36.5,75342.58,0.0,0.78998,0.00012,18.63093]
[1779895867917,36.5,75350.23,0.0,0.79091,0.00012,18.58409]
[1779895869931,36.5,75349.78,0.0,0.79085,0.00012,18.58714]
[1779895870938,36.5,75352.54,0.0,0.79119,0.00012,18.57022]
[1779895871946,36.5,75355.65,0.0,0.79156,0.00012,18.55125]
[1779895872953,36.5,75359.76,0.0,0.79206,0.00012,18.52614]
[1779895874183,36.5,75372.48,0.0,0.7936,0.00012,18.44793]
[1779895874974,36.5,75374.77,0.0,0.79388,0.00012,18.43385]
[1779895875982,36.5,75371.31,0.0,0.79345,0.00012,18.45539]
[1779895876988,36.5,75359.96,0.0,0.79208,0.00012,18.52517]
[1779895878150,36.5,75351.62,0.0,0.79106,0.00012,18.57646]
[1779895879280,36.5,75360.21,0.0,0.79211,0.00012,18.5237]
[1779895880022,36.5,75370.15,0.0,0.79331,0.00012,18.46259]
[1779895881020,36.5,75359.17,0.0,0.79198,0.00012,18.5301]
[1779895882027,36.5,75362.52,0.0,0.79239,0.00012,18.50961]
[1779895883034,36.5,75366.37,0.0,0.79285,0.00012,18.48597]
[1779895885048,36.5,75364.42,0.0,0.79261,0.00012,18.49809]
[1779895886055,36.5,75366.28,0.0,0.79284,0.00012,18.4867]
[1779895888073,36.5,75363.53,0.0,0.7925,0.00012,18.50373]
[1779895891094,36.5,75358.36,0.0,0.7919,0.00012,18.53186]
[1779895893120,36.5,75351.09,0.0,0.79101,0.00012,18.5768]
[1779895893878,36.5,75351.09,0.0,0.79101,0.00012,18.5768]
[1779895894256,36.51,75351.48,0.0,0.79105,0.00012,18.57462]
[1779895895082,36.51,75351.48,0.0,0.79105,0.00012,18.57462]
[1779895895135,36.51,75355.5,0.0,0.79154,0.00012,18.55013]
[1779895895949,36.51,75355.5,0.0,0.79154,0.00012,18.55013]
[1779895896142,36.51,75354.84,0.0,0.79145,0.00012,18.55436]
[1779895897149,36.51,75351.34,0.0,0.79102,0.00012,18.57601]
[1779895897702,36.51,75351.34,0.0,0.79102,0.00012,18.57601]
[1779895898156,36.51,75348.95,0.0,0.79073,0.00012,18.59081]
[1779895899163,36.51,75347.57,0.0,0.79056,0.00012,18.5994]
[1779895900170,36.51,75344.78,0.0,0.79022,0.00012,18.61666]
[1779895902184,36.51,75342.54,0.0,0.78994,0.00012,18.63066]
[1779895902704,36.51,75342.54,0.0,0.78994,0.00012,18.63066]
[1779895902758,36.51,75342.54,0.0,0.78994,0.00012,18.63066]
[1779895903191,36.51,75343.8,0.0,0.79009,0.00012,18.62309]
[1779895905205,36.51,75340.67,0.0,0.7897,0.00012,18.64251]
[1779895907219,36.51,75342.39,0.0,0.78991,0.00012,18.63223]
[1779895912254,36.51,75340.33,0.0,0.78965,0.00012,18.64526]
[1779895914268,36.51,75341.99,0.0,0.78985,0.00012,18.63524]
[1779895919303,36.51,75339.98,0.0,0.78959,0.00012,18.64805]
[1779895924338,36.52,75342.09,0.0,0.78984,0.00012,18.63573]
[1779895925213,36.52,75342.09,0.0,0.78984,0.00012,18.63573]
[1779895925345,36.52,75339.96,0.0,0.78957,0.00012,18.64888]
[1779895926352,36.52,75336.2,0.0,0.78911,0.00012,18.67197]
[1779895927359,36.52,75338.28,0.0,0.78937,0.00012,18.65935]
[1779895929373,36.52,75336.59,0.0,0.78916,0.00012,18.66986]
[1779895931387,36.52,75333.8,0.0,0.78881,0.00012,18.68705]
[1779895932394,36.52,75325.69,0.0,0.78781,0.00012,18.73658]
[1779895933401,36.52,75317.49,0.0,0.78681,0.00012,18.78651]
[1779895935419,36.52,75314.96,0.0,0.78649,0.00012,18.80184]
[1779895936426,36.52,75312.33,0.0,0.78617,0.00012,18.81788]
[1779895941461,36.52,75313.14,0.0,0.78626,0.00012,18.81316]
[1779895943475,36.52,75309.16,0.0,0.78577,0.00012,18.83742]
[1779895944482,36.52,75306.97,0.0,0.7855,0.00012,18.85073]
[1779895947503,36.52,75303.69,0.0,0.78509,0.00012,18.87064]
[1779895948510,36.52,75301.16,0.0,0.78478,0.00012,18.88596]
[1779895953545,36.52,75301.37,0.0,0.78484,0.00012,18.88066]
[1779895957143,36.52,75301.35,0.0,0.78484,0.00012,18.88074]
[1779895958580,36.52,75299.0,0.0,0.78455,0.00012,18.89496]
[1779895960594,36.52,75294.12,0.0,0.78394,0.00012,18.92446]
[1779895964622,36.52,75292.15,0.0,0.7837,0.00012,18.93617]
[1779895965629,36.52,75289.87,0.0,0.78341,0.00012,18.95012]
[1779895970664,36.52,75291.21,0.0,0.78357,0.00012,18.94273]
[1779895973685,36.52,75293.97,0.0,0.7839,0.00012,18.92651]
[1779895974691,36.52,75298.43,0.0,0.78445,0.00012,18.89968]
[1779895975699,36.52,75300.18,0.0,0.78467,0.00012,18.88919]
[1779895979729,36.53,75302.13,0.0,0.7849,0.00012,18.87787]
[1779895983755,36.53,75295.77,0.0,0.7841,0.00012,18.9169]
[1779895986697,36.53,75292.87,0.0,0.78373,0.00012,18.93464]
[1779895986776,36.53,75295.4,0.0,0.78405,0.00012,18.91933]
[1779895988790,36.53,75299.87,0.0,0.7846,0.00012,18.89241]
[1779895992817,36.53,75302.63,0.0,0.78493,0.00012,18.87611]
[1779895994832,36.53,75307.27,0.0,0.7855,0.00012,18.84822]
[1779895998860,36.53,75309.94,0.0,0.78582,0.00012,18.8325]
[1779896002888,36.53,75312.67,0.0,0.78615,0.00012,18.81639]
[1779896004911,36.53,75314.72,0.0,0.7864,0.00012,18.8042]
[1779896006613,36.53,75314.72,0.0,0.7864,0.00012,18.8042]
[1779896006688,36.53,75318.31,0.0,0.78684,0.00012,18.78259]
[1779896006925,36.53,75323.01,0.0,0.78742,0.00012,18.754]
[1779896011960,36.53,75324.1,0.0,0.78758,0.00012,18.74356]
[1779896012967,36.54,75326.25,0.0,0.78784,0.00012,18.7305]
[1779896013994,36.54,75327.98,0.0,0.78805,0.00012,18.71999]
[1779896015001,36.54,75347.61,0.0,0.79045,0.00012,18.60017]
[1779896016011,36.54,75350.75,0.0,0.79084,0.00012,18.58095]
[1779896017017,36.54,75351.26,0.0,0.7909,0.00012,18.57797]
[1779896018273,36.54,75347.92,0.0,0.79048,0.00012,18.59876]
[1779896019034,36.54,75337.46,0.0,0.7892,0.00012,18.6627]
[1779896020045,36.54,75333.91,0.0,0.78877,0.00012,18.68453]
[1779896021049,36.54,75331.72,0.0,0.7885,0.00012,18.69799]
[1779896022745,36.54,75327.57,0.0,0.78798,0.00012,18.72351]
[1779896023198,36.54,75325.81,0.0,0.78776,0.00012,18.73437]
[1779896024071,36.54,75322.99,0.0,0.78742,0.00012,18.75154]
[1779896028099,36.54,75320.19,0.0,0.78706,0.00012,18.769]
[1779896029106,36.54,75313.77,0.0,0.78627,0.00012,18.80813]
[1779896030113,36.54,75310.9,0.0,0.78592,0.00012,18.82564]
[1779896031120,36.54,75307.11,0.0,0.78545,0.00012,18.84868]
[1779896032127,36.54,75305.31,0.0,0.78522,0.00012,18.85975]
[1779896033134,36.54,75302.51,0.0,0.78487,0.00012,18.87684]
[1779896034141,36.54,75300.3,0.0,0.78459,0.00012,18.89042]
[1779896037291,36.54,75304.95,0.0,0.78517,0.00012,18.86247]
[1779896039176,36.54,75301.3,0.0,0.78471,0.00012,18.88479]
[1779896040591,36.54,75301.3,0.0,0.78471,0.00012,18.88479]
[1779896043204,36.54,75297.58,0.0,0.78424,0.00012,18.90762]
[1779896044239,36.55,75293.4,0.0,0.78372,0.00012,18.93302]
[1779896045225,36.55,75285.15,0.0,0.78269,0.00012,18.98284]
[1779896046232,36.55,75281.35,0.0,0.78222,0.00012,19.0059]
[1779896048246,36.55,75278.22,0.0,0.78182,0.00012,19.02488]
[1779896052275,36.55,75271.63,0.0,0.781,0.00013,19.06466]
[1779896053282,36.55,75267.95,0.0,0.78054,0.00013,19.08678]
[1779896056303,36.55,75265.39,0.0,0.78021,0.00013,19.1027]
[1779896058317,36.55,75260.18,0.0,0.77954,0.00013,19.1343]
[1779896059324,36.55,75255.4,0.0,0.77892,0.00013,19.16424]
[1779896061338,36.56,75258.35,0.0,0.77925,0.00013,19.14851]
[1779896066373,36.58,75260.34,0.0,0.77939,0.00013,19.14223]
[1779896068387,36.58,75265.65,0.0,0.78002,0.00013,19.11177]
[1779896073422,36.59,75269.6,0.0,0.78053,0.00013,19.08504]
[1779896077450,36.59,75267.51,0.0,0.78025,0.00013,19.09837]
[1779896082485,36.59,75268.41,0.0,0.78035,0.00013,19.09386]
[1779896087520,36.6,75270.0,0.0,0.78053,0.00013,19.08527]
[1779896090541,36.6,75272.46,0.0,0.78083,0.00013,19.07098]
[1779896092555,36.6,75277.7,0.0,0.78148,0.00012,19.03972]
[1779896095576,36.6,75280.87,0.0,0.78185,0.00012,19.02198]
[1779896096583,36.61,75283.83,0.0,0.7822,0.00012,19.00507]
[1779896097601,36.61,75290.73,0.0,0.78305,0.00012,18.96362]
[1779896098608,36.61,75304.16,0.0,0.78472,0.00012,18.88266]
[1779896099615,36.61,75308.21,0.0,0.78522,0.00012,18.85824]
[1779896100621,36.61,75310.09,0.0,0.78545,0.00012,18.84697]
[1779896104649,36.61,75312.28,0.0,0.78571,0.00012,18.83419]
[1779896106663,36.61,75317.06,0.0,0.78629,0.00012,18.80549]
[1779896107670,36.61,75320.75,0.0,0.78674,0.00012,18.78313]
[1779896108770,36.61,75320.75,0.0,0.78674,0.00012,18.78313]
[1779896108799,36.61,75323.16,0.0,0.78704,0.00012,18.76856]
[1779896111484,36.61,75322.38,0.0,0.78694,0.00012,18.77333]
[1779896111699,36.61,75320.5,0.0,0.78671,0.00012,18.78476]
[1779896115839,36.61,75318.16,0.0,0.78642,0.00012,18.79901]
[1779896118749,36.61,75319.82,0.0,0.78662,0.00012,18.7891]
[1779896120763,36.61,75317.7,0.0,0.78636,0.00012,18.80208]
[1779896125798,36.61,75317.13,0.0,0.78629,0.00012,18.80579]
[1779896126805,36.61,75313.1,0.0,0.78579,0.00012,18.83026]
[1779896129826,36.61,75315.7,0.0,0.78611,0.00012,18.81457]
[1779896132847,36.61,75312.96,0.0,0.7858,0.00012,18.82737]
[1779896134860,36.61,75314.93,0.0,0.78604,0.00012,18.81548]
[1779896135868,36.61,75321.48,0.0,0.78684,0.00012,18.7758]
[1779896136875,36.61,75323.82,0.0,0.78713,0.00012,18.76168]
[1779896139896,36.61,75325.41,0.0,0.78732,0.00012,18.75234]
[1779896143924,36.61,75317.68,0.0,0.78636,0.00012,18.79965]
[1779896145938,36.61,75319.27,0.0,0.78655,0.00012,18.7901]
[1779896147953,36.62,75314.44,0.0,0.78596,0.00012,18.81949]
[1779896148960,36.62,75311.32,0.0,0.78557,0.00012,18.8384]
[1779896149966,36.62,75302.91,0.0,0.78453,0.00012,18.88926]
[1779896150974,36.62,75294.7,0.0,0.78352,0.00012,18.93876]
[1779896151982,36.61,75292.78,0.0,0.78328,0.00012,18.95028]
[1779896156012,36.62,75289.34,0.0,0.78285,0.00012,18.97109]
[1779896159710,36.62,75290.11,0.0,0.78294,0.00012,18.96656]
[1779896161046,36.62,75293.28,0.0,0.78334,0.00012,18.94753]
[1779896162053,36.62,75295.6,0.0,0.78362,0.00012,18.9336]
[1779896163066,36.62,75298.35,0.0,0.78396,0.00012,18.91708]
[1779896166081,36.62,75300.26,0.0,0.78419,0.00012,18.90583]
[1779896169102,36.62,75302.18,0.0,0.78443,0.00012,18.89458]
[1779896170109,36.62,75305.19,0.0,0.78479,0.00012,18.87652]
[1779896171116,36.62,75308.15,0.0,0.78516,0.00012,18.85873]
[1779896176151,36.62,75309.08,0.0,0.78527,0.00012,18.85348]
[1779896178166,36.62,75306.53,0.0,0.78495,0.00012,18.869]
[1779896181187,36.62,75314.48,0.0,0.78593,0.00012,18.82085]
[1779896182713,36.62,75316.96,0.0,0.78624,0.00012,18.80582]
[1779896185215,36.62,75315.04,0.0,0.786,0.00012,18.81752]
[1779896186222,36.62,75312.41,0.0,0.78567,0.00012,18.83349]
[1779896189573,36.62,75313.82,0.0,0.78585,0.00012,18.82496]
[1779896192264,36.62,75312.09,0.0,0.78566,0.00012,18.83155]
[1779896195285,36.62,75315.25,0.0,0.78605,0.00012,18.81241]
[1779896197299,36.62,75312.04,0.0,0.78566,0.00012,18.83186]
[1779896200320,36.62,75310.01,0.0,0.78541,0.00012,18.84409]
[1779896201327,36.62,75311.91,0.0,0.78564,0.00012,18.83256]
[1779896202334,36.62,75313.96,0.0,0.78589,0.00012,18.82013]
[1779896205356,36.62,75312.26,0.0,0.78569,0.00012,18.83041]
[1779896206362,36.62,75310.13,0.0,0.78542,0.00012,18.84329]
[1779896211397,36.62,75311.82,0.0,0.78563,0.00012,18.83295]
[1779896214418,36.62,75315.55,0.0,0.78609,0.00012,18.81038]
[1779896215426,36.62,75326.09,0.0,0.78739,0.00012,18.74642]
[1779896216432,36.62,75331.84,0.0,0.7881,0.00012,18.71147]
[1779896217439,36.62,75334.36,0.0,0.7884,0.00012,18.69614]
[1779896218446,36.62,75336.26,0.0,0.78864,0.00012,18.68459]
[1779896222476,36.62,75329.36,0.0,0.78779,0.00012,18.72678]
[1779896223485,36.62,75318.67,0.0,0.78647,0.00012,18.79177]
[1779896224492,36.62,75311.69,0.0,0.78561,0.00012,18.83408]
[1779896225499,36.62,75309.88,0.0,0.78539,0.00012,18.84501]
[1779896226506,36.62,75303.66,0.0,0.78462,0.00012,18.88278]
[1779896227514,36.62,75297.41,0.0,0.78384,0.00012,18.92067]
[1779896228521,36.62,75294.9,0.0,0.78353,0.00012,18.93592]
[1779896231561,36.62,75298.04,0.0,0.78391,0.00012,18.91724]
[1779896232553,36.62,75302.85,0.0,0.7845,0.00012,18.88831]
[1779896234612,36.62,75302.56,0.0,0.78447,0.00012,18.89018]
[1779896234819,36.62,75300.21,0.0,0.78417,0.00012,18.90449]
[1779896235577,36.62,75297.93,0.0,0.78389,0.00012,18.91838]
[1779896240611,36.63,75299.69,0.0,0.7841,0.00012,18.90798]
[1779896244639,36.63,75302.96,0.0,0.78451,0.00012,18.88819]
[1779896246653,36.63,75304.82,0.0,0.78474,0.00012,18.87689]
[1779896249674,36.62,75308.34,0.0,0.78518,0.00012,18.85528]
[1779896250681,36.62,75312.51,0.0,0.7857,0.00012,18.82992]
[1779896254709,36.62,75317.11,0.0,0.7863,0.00012,18.79779]
[1779896256725,36.62,75324.56,0.0,0.78722,0.00012,18.75235]
[1779896257730,36.62,75333.62,0.0,0.78833,0.00012,18.69716]
[1779896258737,36.62,75338.88,0.0,0.78898,0.00012,18.66509]
[1779896259749,36.62,75338.88,0.0,0.78898,0.00012,18.66509]
[1779896262764,36.62,75341.5,0.0,0.7893,0.00012,18.64903]
[1779896267800,36.62,75345.25,0.0,0.78976,0.00012,18.62614]
[1779896271830,36.62,75343.46,0.0,0.78954,0.00012,18.6371]
[1779896276865,36.62,75344.57,0.0,0.78967,0.00012,18.63037]
[1779896281900,36.62,75344.98,0.0,0.78972,0.00012,18.62789]
[1779896282907,36.62,75343.31,0.0,0.78952,0.00012,18.63807]
[1779896283914,36.62,75346.11,0.0,0.78986,0.00012,18.621]
[1779896284921,36.62,75348.77,0.0,0.79019,0.00012,18.60479]
[1779896286935,36.62,75347.18,0.0,0.78999,0.00012,18.61455]
[1779896289956,36.62,75344.81,0.0,0.7897,0.00012,18.62906]
[1779896293984,36.62,75343.03,0.0,0.78948,0.00012,18.63992]
[1779896298013,36.62,75346.33,0.0,0.78989,0.00012,18.61957]
[1779896299020,36.62,75344.52,0.0,0.78967,0.00012,18.63043]
[1779896301034,36.62,75343.09,0.0,0.78951,0.00012,18.63875]
[1779896303048,36.62,75341.62,0.0,0.78933,0.00012,18.6475]
[1779896305064,36.62,75339.68,0.0,0.78909,0.00012,18.6593]
[1779896306071,36.62,75342.27,0.0,0.78941,0.00012,18.64349]
[1779896308086,36.62,75340.03,0.0,0.78914,0.00012,18.65712]
[1779896310099,36.62,75338.31,0.0,0.78893,0.00012,18.66747]
[1779896311106,36.62,75335.32,0.0,0.78859,0.00012,18.68172]
[1779896316141,36.62,75334.97,0.0,0.78856,0.00012,18.68358]
[1779896317148,36.62,75329.16,0.0,0.78785,0.00012,18.71885]
[1779896318154,36.62,75326.67,0.0,0.78754,0.00012,18.73381]
[1779896319162,36.62,75324.0,0.0,0.78722,0.00012,18.74985]
[1779896322183,36.61,75321.93,0.0,0.78697,0.00012,18.76201]
[1779896326211,36.61,75327.21,0.0,0.78763,0.00012,18.72939]
[1779896328225,36.61,75325.19,0.0,0.78739,0.00012,18.74145]
[1779896330239,36.61,75322.84,0.0,0.7871,0.00012,18.75549]
[1779896331246,36.61,75320.89,0.0,0.78687,0.00012,18.7672]
[1779896335274,36.61,75317.44,0.0,0.78645,0.00012,18.78754]
[1779896336281,36.61,75314.23,0.0,0.78606,0.00012,18.80683]
[1779896337288,36.61,75309.63,0.0,0.7855,0.00012,18.8345]
[1779896338295,36.61,75302.24,0.0,0.78459,0.00012,18.87898]
[1779896339302,36.61,75298.69,0.0,0.78415,0.00012,18.90032]
[1779896341316,36.61,75298.72,0.0,0.78416,0.00012,18.89981]
[1779896346370,36.6,75298.77,0.0,0.78418,0.00012,18.89881]
[1779896347208,36.6,75299.69,0.0,0.7843,0.00012,18.8929]
[1779896352392,36.6,75296.86,0.0,0.78397,0.00012,18.90918]
[1779896356421,36.6,75289.96,0.0,0.78312,0.00012,18.95009]
[1779896357428,36.6,75286.06,0.0,0.78264,0.00012,18.97353]
[1779896362463,36.59,75287.69,0.0,0.78286,0.00012,18.963]
[1779896366491,36.59,75290.39,0.0,0.7832,0.00012,18.94629]
[1779896370519,36.59,75293.29,0.0,0.78357,0.00012,18.92846]
[1779896373540,36.59,75290.42,0.0,0.78324,0.00012,18.94169]
[1779896374550,36.59,75286.5,0.0,0.78276,0.00012,18.96532]
[1779896375556,36.59,75280.2,0.0,0.78197,0.00012,19.00308]
[1779896376563,36.59,75277.59,0.0,0.78165,0.00012,19.01863]
[1779896379008,36.59,75277.78,0.0,0.78168,0.00012,19.01732]
[1779896379085,36.59,75277.78,0.0,0.78168,0.00012,19.01732]
[1779896379119,36.59,75280.72,0.0,0.78205,0.00012,18.99947]
[1779896379225,36.59,75280.72,0.0,0.78205,0.00012,18.99947]
[1779896379584,36.59,75281.2,0.0,0.78211,0.00012,18.99643]
[1779896381598,36.59,75278.56,0.0,0.78179,0.00012,19.01203]
[1779896386633,36.58,75275.39,0.0,0.78141,0.00012,19.03029]
[1779896388649,36.58,75268.23,0.0,0.78052,0.00013,19.07292]
[1779896393685,36.58,75272.51,0.0,0.78108,0.00013,19.04607]
[1779896398720,36.58,75273.39,0.0,0.78121,0.00013,19.03983]
[1779896403754,36.57,75276.02,0.0,0.78155,0.00012,19.0231]
[1779896404762,36.57,75278.59,0.0,0.78188,0.00012,19.00747]
[1779896405769,36.57,75282.9,0.0,0.78242,0.00012,18.98136]
[1779896410804,36.57,75282.24,0.0,0.78235,0.00012,18.98475]
[1779896412818,36.57,75286.06,0.0,0.78283,0.00012,18.96148]
[1779896413825,36.57,75291.9,0.0,0.78356,0.00012,18.92605]
[1779896414832,36.57,75298.02,0.0,0.78433,0.00012,18.88879]
[1779896417853,36.57,75301.46,0.0,0.78477,0.00012,18.86731]
[1779896418860,36.57,75305.38,0.0,0.78525,0.00012,18.84337]
[1779896419867,36.56,75309.68,0.0,0.78579,0.00012,18.81711]
[1779896420874,36.56,75313.52,0.0,0.78627,0.00012,18.79365]
[1779896423895,36.56,75315.2,0.0,0.78648,0.00012,18.78304]
[1779896426916,36.56,75313.59,0.0,0.78629,0.00012,18.79243]
[1779896427923,36.56,75315.37,0.0,0.78651,0.00012,18.78148]
[1779896432958,36.56,75315.62,0.0,0.78659,0.00012,18.77539]
[1779896434972,36.56,75317.56,0.0,0.78683,0.00012,18.76334]
[1779896435979,36.56,75319.15,0.0,0.78703,0.00012,18.75348]
[1779896437993,36.56,75317.33,0.0,0.78681,0.00012,18.76419]
[1779896442920,36.55,75317.46,0.0,0.78685,0.00012,18.76258]
[1779896443028,36.55,75317.02,0.0,0.7868,0.00012,18.76504]
[1779896448063,36.55,75312.6,0.0,0.78626,0.00012,18.79119]
[1779896451084,36.55,75310.64,0.0,0.78603,0.00012,18.80254]
[1779896452092,36.55,75305.47,0.0,0.7854,0.00012,18.83371]
[1779896453099,36.55,75303.31,0.0,0.78513,0.00012,18.84657]
[1779896456155,36.55,75304.98,0.0,0.78535,0.00012,18.83597]
[1779896460148,36.54,75310.42,0.0,0.78604,0.00012,18.80187]
[1779896465183,36.54,75310.51,0.0,0.78607,0.00012,18.80037]
[1779896470218,36.54,75309.86,0.0,0.78601,0.00012,18.80338]
[1779896474247,36.53,75308.07,0.0,0.78581,0.00012,18.81346]
[1779896475254,36.53,75305.23,0.0,0.78546,0.00012,18.83049]
[1779896480289,36.53,75306.12,0.0,0.78559,0.00012,18.82395]
[1779896485325,36.53,75307.58,0.0,0.78579,0.00012,18.81399]
[1779896490360,36.52,75307.11,0.0,0.78576,0.00012,18.8158]
[1779896494388,36.52,75309.99,0.0,0.78616,0.00012,18.79364]
[1779896499423,36.52,75310.67,0.0,0.78626,0.00012,18.78866]
[1779896504457,36.51,75309.38,0.0,0.78611,0.00012,18.79562]
[1779896507484,36.51,75302.34,0.0,0.78525,0.00012,18.83781]
[1779896508491,36.51,75293.39,0.0,0.78415,0.00012,18.8919]
[1779896509497,36.51,75288.68,0.0,0.78356,0.00012,18.92028]
[1779896511512,36.51,75286.58,0.0,0.78331,0.00012,18.93266]
[1779896512519,36.51,75283.26,0.0,0.78289,0.00012,18.95266]
[1779896513527,36.51,75276.52,0.0,0.78205,0.00013,18.99326]
[1779896514535,36.51,75279.71,0.0,0.78245,0.00012,18.9739]
[1779896519570,36.51,75280.85,0.0,0.78261,0.00012,18.96633]
[1779896523598,36.51,75282.68,0.0,0.78285,0.00012,18.95481]
[1779896525612,36.51,75287.04,0.0,0.7834,0.00012,18.92825]
[1779896526619,36.51,75284.07,0.0,0.78303,0.00012,18.94609]
[1779896527626,36.51,75282.09,0.0,0.78278,0.00012,18.95797]
[1779896532661,36.5,75280.06,0.0,0.78254,0.00012,18.96962]
[1779896537696,36.5,75278.88,0.0,0.78241,0.00012,18.97609]
[1779896538703,36.5,75281.77,0.0,0.78277,0.00012,18.95853]
[1779896540717,36.5,75285.27,0.0,0.78321,0.00012,18.93722]
[1779896541724,36.5,75287.88,0.0,0.78354,0.00012,18.92138]
[1779896543738,36.5,75292.06,0.0,0.78406,0.00012,18.89594]
[1779896544745,36.5,75295.01,0.0,0.78443,0.00012,18.87803]
[1779896545752,36.5,75285.05,0.0,0.78319,0.00012,18.93833]
[1779896546759,36.5,75277.24,0.0,0.78221,0.00013,18.98541]
[1779896547766,36.5,75274.52,0.0,0.78188,0.00013,19.00168]
[1779896552802,36.5,75275.5,0.0,0.78204,0.00013,18.9911]
[1779896554824,36.5,75272.68,0.0,0.7817,0.00013,19.00782]
[1779896555826,36.49,75260.65,0.0,0.78019,0.00013,19.08014]
[1779896556833,36.49,75242.38,0.0,0.77788,0.00013,19.18976]
[1779896557840,36.49,75233.99,0.0,0.77683,0.00013,19.23961]
[1779896560140,36.49,75232.16,0.0,0.7766,0.00013,19.25037]
[1779896560151,36.49,75229.16,0.0,0.77622,0.00013,19.26821]
[1779896564893,36.49,75225.47,0.0,0.77575,0.00013,19.29031]
[1779896565898,36.49,75218.03,0.0,0.7748,0.00013,19.3346]
[1779896569741,36.49,75218.88,0.0,0.77491,0.00013,19.32938]
[1779896569926,36.49,75211.51,0.0,0.77397,0.00013,19.37314]
[1779896570933,36.49,75205.33,0.0,0.77318,0.00013,19.4097]
[1779896572229,36.49,75205.33,0.0,0.77318,0.00013,19.4097]
[1779896572323,36.49,75204.06,0.0,0.77302,0.00013,19.41707]
[1779896574961,36.49,75192.51,0.0,0.77154,0.00013,19.48519]
[1779896575968,36.49,75183.35,0.0,0.77037,0.00013,19.53893]
[1779896576976,36.49,75179.45,0.0,0.76988,0.00013,19.56099]
[1779896577982,36.49,75174.57,0.0,0.76926,0.00013,19.58948]
[1779896579996,36.48,75178.4,0.0,0.7698,0.00013,19.56443]
[1779896582010,36.48,75171.64,0.0,0.76894,0.00013,19.60388]
[1779896584024,36.47,75175.4,0.0,0.76945,0.00013,19.58058]
[1779896585507,36.47,75178.5,0.0,0.76985,0.00013,19.5622]
[1779896585552,36.47,75178.5,0.0,0.76985,0.00013,19.5622]
[1779896585720,36.47,75178.5,0.0,0.76985,0.00013,19.5622]
[1779896586038,36.47,75178.69,0.0,0.76988,0.00013,19.56097]
[1779896590066,36.47,75173.14,0.0,0.76917,0.00013,19.59315]
[1779896592080,36.47,75177.37,0.0,0.76972,0.00013,19.56796]
[1779896594094,36.47,75182.34,0.0,0.77037,0.00013,19.53843]
[1779896595101,36.46,75186.57,0.0,0.77094,0.00013,19.5125]
[1779896597234,36.46,75186.99,0.0,0.771,0.00013,19.50984]
[1779896597286,36.46,75186.99,0.0,0.771,0.00013,19.50984]
[1779896597467,36.46,75185.61,0.0,0.77082,0.00013,19.51782]
[1779896599129,36.46,75182.06,0.0,0.77037,0.00013,19.53841]
[1779896601502,36.45,75180.89,0.0,0.77026,0.00013,19.54321]
[1779896601592,36.45,75180.89,0.0,0.77026,0.00013,19.54321]
[1779896601727,36.45,75180.89,0.0,0.77026,0.00013,19.54321]
[1779896603978,36.45,75182.58,0.0,0.77051,0.00013,19.53208]
[1779896604030,36.45,75182.58,0.0,0.77051,0.00013,19.53208]
[1779896604221,36.45,75182.58,0.0,0.77051,0.00013,19.53208]
[1779896607254,36.45,75186.02,0.0,0.77096,0.00013,19.51145]
[1779896607308,36.45,75186.02,0.0,0.77096,0.00013,19.51145]
[1779896607467,36.45,75185.29,0.0,0.77087,0.00013,19.51561]
[1779896611614,36.45,75183.35,0.0,0.77065,0.00013,19.52295]
[1779896611666,36.45,75183.35,0.0,0.77065,0.00013,19.52295]
[1779896611723,36.45,75183.35,0.0,0.77065,0.00013,19.52295]
[1779896615262,36.45,75165.02,0.0,0.76828,0.00013,19.6307]
[1779896616274,36.45,75155.79,0.0,0.76708,0.00013,19.68477]
[1779896617281,36.45,75152.65,0.0,0.76667,0.00013,19.70301]
[1779896618288,36.44,75147.79,0.0,0.76604,0.00013,19.73136]
[1779896623323,36.44,75148.05,0.0,0.76608,0.00013,19.72932]
[1779896624134,36.44,75148.05,0.0,0.76608,0.00013,19.72932]
[1779896625337,36.44,75156.4,0.0,0.76718,0.00013,19.68023]
[1779896625476,36.44,75156.4,0.0,0.76718,0.00013,19.68023]
[1779896626344,36.44,75160.94,0.0,0.76777,0.00013,19.65346]
[1779896628379,36.44,75150.85,0.0,0.76646,0.00013,19.71226]
[1779896629385,36.44,75145.06,0.0,0.76571,0.00013,19.74593]
[1779896632443,36.44,75145.75,0.0,0.76581,0.00013,19.74157]
[1779896632455,36.44,75145.75,0.0,0.76581,0.00013,19.74157]
[1779896632486,36.44,75144.7,0.0,0.76567,0.00013,19.74756]
[1779896635428,36.44,75141.46,0.0,0.76526,0.00013,19.76605]
[1779896638967,36.43,75142.59,0.0,0.76542,0.00013,19.75894]
[1779896639159,36.43,75142.59,0.0,0.76542,0.00013,19.75894]
[1779896639224,36.43,75142.59,0.0,0.76542,0.00013,19.75894]
[1779896643486,36.43,75148.88,0.0,0.76626,0.00013,19.72134]
[1779896644493,36.43,75152.36,0.0,0.76672,0.00013,19.70086]
[1779896648086,36.43,75151.0,0.0,0.76655,0.00013,19.70844]
[1779896648141,36.43,75151.0,0.0,0.76655,0.00013,19.70844]
[1779896648218,36.43,75151.0,0.0,0.76655,0.00013,19.70844]
[1779896648461,36.43,75151.0,0.0,0.76655,0.00013,19.70844]
[1779896648472,36.43,75151.0,0.0,0.76655,0.00013,19.70844]
[1779896648319,36.43,75147.82,0.0,0.76614,0.00013,19.72683]
[1779896648489,36.43,75147.82,0.0,0.76614,0.00013,19.72683]
[1779896648947,36.43,75147.82,0.0,0.76614,0.00013,19.72683]
[1779896648976,36.43,75147.82,0.0,0.76614,0.00013,19.72683]
[1779896652213,36.43,75149.75,0.0,0.76639,0.00013,19.71532]
[1779896652262,36.43,75149.75,0.0,0.76639,0.00013,19.71532]
[1779896652467,36.43,75149.75,0.0,0.76639,0.00013,19.71532]
[1779896652796,36.43,75146.91,0.0,0.76603,0.00013,19.73171]
[1779896652973,36.43,75146.91,0.0,0.76603,0.00013,19.73171]
[1779896654576,36.43,75134.72,0.0,0.76444,0.00013,19.80256]
[1779896655583,36.42,75123.69,0.0,0.76303,0.00013,19.86468]
[1779896656589,36.42,75120.05,0.0,0.76255,0.00013,19.88558]
[1779896659612,36.42,75113.99,0.0,0.76176,0.00013,19.92034]
[1779896660619,36.42,75107.66,0.0,0.76093,0.00013,19.95685]
[1779896661626,36.42,75102.38,0.0,0.76023,0.00013,19.9872]
[1779896662882,36.4,75098.02,0.0,0.75972,0.00013,20.00911]
[1779896666028,36.4,75094.87,0.0,0.75934,0.00013,20.02556]
[1779896666240,36.4,75094.87,0.0,0.75934,0.00013,20.02556]
[1779896666467,36.4,75094.87,0.0,0.75934,0.00013,20.02556]
[1779896666300,36.39,75094.29,0.0,0.75932,0.00013,20.02624]
[1779896668675,36.38,75077.69,0.0,0.75712,0.00013,20.12079]
[1779896669689,36.38,75082.24,0.0,0.75773,0.00013,20.09463]
[1779896670695,36.38,75090.5,0.0,0.75884,0.00013,20.04701]
[1779896671702,36.38,75094.57,0.0,0.75941,0.00013,20.0196]
[1779896673717,36.38,75092.29,0.0,0.75912,0.00013,20.03237]
[1779896674724,36.38,75085.06,0.0,0.75816,0.00013,20.07379]
[1779896675731,36.38,75079.68,0.0,0.75744,0.00013,20.10465]
[1779896676738,36.38,75074.4,0.0,0.75673,0.00013,20.13486]
[1779896678753,36.38,75068.43,0.0,0.75594,0.00013,20.16883]
[1779896680766,36.38,75065.07,0.0,0.75549,0.00013,20.18784]
[1779896683802,36.38,75057.25,0.0,0.75444,0.00013,20.23219]
[1779896684807,36.38,75049.19,0.0,0.75335,0.00013,20.27798]
[1779896685814,36.38,75042.41,0.0,0.75244,0.00014,20.31637]
[1779896687828,36.38,75043.23,0.0,0.75255,0.00014,20.31174]
[1779896688838,36.38,75053.43,0.0,0.75393,0.00013,20.25389]
[1779896689845,36.38,75065.91,0.0,0.75561,0.00013,20.18266]
[1779896690644,36.38,75065.91,0.0,0.75561,0.00013,20.18266]
[1779896690852,36.38,75066.01,0.0,0.75563,0.00013,20.18187]
[1779896691859,36.38,75066.04,0.0,0.75564,0.00013,20.18156]
[1779896693873,36.37,75073.7,0.0,0.75667,0.00013,20.13751]
[1779896695887,36.37,75077.93,0.0,0.75724,0.00013,20.11297]
[1779896698908,36.37,75082.51,0.0,0.75786,0.00013,20.08651]
[1779896699849,36.37,75082.51,0.0,0.75786,0.00013,20.08651]
[1779896699899,36.37,75082.51,0.0,0.75786,0.00013,20.08651]
[1779896699968,36.37,75082.51,0.0,0.75786,0.00013,20.08651]
[1779896700923,36.37,75087.37,0.0,0.75851,0.00013,20.05855]
[1779896701929,36.37,75095.86,0.0,0.75964,0.00013,20.00954]
[1779896702936,36.37,75098.35,0.0,0.75998,0.00013,19.99483]
[1779896705225,36.37,75100.29,0.0,0.76024,0.00013,19.9835]
[1779896705957,36.37,75094.83,0.0,0.75952,0.00013,20.01477]
[1779896706964,36.37,75084.07,0.0,0.75809,0.00013,20.07668]
[1779896707971,36.37,75084.46,0.0,0.75814,0.00013,20.07433]
[1779896708978,36.37,75091.36,0.0,0.75906,0.00013,20.03452]
[1779896710993,36.37,75092.34,0.0,0.7592,0.00013,20.02875]
[1779896712538,36.37,75092.34,0.0,0.7592,0.00013,20.02875]
[1779896712003,36.37,75088.35,0.0,0.75867,0.00013,20.05165]
[1779896713046,36.37,75088.35,0.0,0.75867,0.00013,20.05165]
[1779896713114,36.37,75105.33,0.0,0.76093,0.00013,19.9535]
[1779896714017,36.37,75109.15,0.0,0.76144,0.00013,19.93129]
[1779896715723,36.37,75110.57,0.0,0.76163,0.00013,19.92299]
[1779896715747,36.37,75110.57,0.0,0.76163,0.00013,19.92299]
[1779896716208,36.37,75110.57,0.0,0.76163,0.00013,19.92299]
[1779896719053,36.37,75117.77,0.0,0.76259,0.00013,19.88086]
[1779896720060,36.36,75128.68,0.0,0.76403,0.00013,19.81717]
[1779896721067,36.36,75129.1,0.0,0.76409,0.00013,19.81459]
[1779896723081,36.36,75133.9,0.0,0.76473,0.00013,19.78633]
[1779896728116,36.36,75136.14,0.0,0.76503,0.00013,19.77276]
[1779896731139,36.36,75130.91,0.0,0.76438,0.00013,19.79917]
[1779896734357,36.36,75132.73,0.0,0.76462,0.00013,19.78834]
[1779896734422,36.36,75132.73,0.0,0.76462,0.00013,19.78834]
[1779896734473,36.36,75132.73,0.0,0.76462,0.00013,19.78834]
[1779896736321,36.36,75132.22,0.0,0.76456,0.00013,19.79112]
[1779896736347,36.36,75132.22,0.0,0.76456,0.00013,19.79112]
[1779896736471,36.36,75132.22,0.0,0.76456,0.00013,19.79112]
[1779896738203,36.36,75129.94,0.0,0.76426,0.00013,19.80423]
[1779896738222,36.36,75129.94,0.0,0.76426,0.00013,19.80423]
[1779896738236,36.36,75129.94,0.0,0.76426,0.00013,19.80423]
[1779896738469,36.36,75129.94,0.0,0.76426,0.00013,19.80423]
[1779896741356,36.36,75133.64,0.0,0.76475,0.00013,19.78232]
[1779896741408,36.36,75133.64,0.0,0.76475,0.00013,19.78232]
[1779896741472,36.36,75133.64,0.0,0.76475,0.00013,19.78232]
[1779896741571,36.36,75134.18,0.0,0.76483,0.00013,19.77908]
[1779896747253,36.35,75138.2,0.0,0.76537,0.00013,19.7551]
[1779896748074,36.35,75138.2,0.0,0.76537,0.00013,19.7551]
[1779896748120,36.35,75138.2,0.0,0.76537,0.00013,19.7551]
[1779896748228,36.35,75138.2,0.0,0.76537,0.00013,19.7551]
[1779896749471,36.35,75138.14,0.0,0.76536,0.00013,19.75539]
[1779896749523,36.35,75138.14,0.0,0.76536,0.00013,19.75539]
[1779896749564,36.35,75138.8,0.0,0.76545,0.00013,19.75148]
[1779896749718,36.35,75138.8,0.0,0.76545,0.00013,19.75148]
[1779896753857,36.35,75141.02,0.0,0.76574,0.00013,19.73829]
[1779896753916,36.35,75141.02,0.0,0.76574,0.00013,19.73829]
[1779896753970,36.35,75141.02,0.0,0.76574,0.00013,19.73829]
[1779896757325,36.35,75147.1,0.0,0.76654,0.00013,19.70253]
[1779896759261,36.35,75146.08,0.0,0.76641,0.00013,19.7085]
[1779896759272,36.35,75146.08,0.0,0.76641,0.00013,19.7085]
[1779896759468,36.35,75146.08,0.0,0.76641,0.00013,19.7085]
[1779896759509,36.35,75145.52,0.0,0.76634,0.00013,19.71176]
[1779896759845,36.35,75145.52,0.0,0.76634,0.00013,19.71176]
[1779896759891,36.35,75145.52,0.0,0.76634,0.00013,19.71176]
[1779896759970,36.35,75145.52,0.0,0.76634,0.00013,19.71176]
[1779896765381,36.35,75147.82,0.0,0.76664,0.00013,19.6982]
[1779896767427,36.35,75145.47,0.0,0.76633,0.00013,19.71197]
[1779896767471,36.35,75145.47,0.0,0.76633,0.00013,19.71197]
[1779896767944,36.35,75143.0,0.0,0.76601,0.00013,19.72641]
[1779896767969,36.35,75143.0,0.0,0.76601,0.00013,19.72641]
[1779896768055,36.35,75143.0,0.0,0.76601,0.00013,19.72641]
[1779896768223,36.35,75143.0,0.0,0.76601,0.00013,19.72641]
[1779896768320,36.35,75143.0,0.0,0.76601,0.00013,19.72641]
[1779896768402,36.35,75143.4,0.0,0.76606,0.00013,19.72401]
[1779896770218,36.35,75144.0,0.0,0.76614,0.00013,19.72045]
[1779896774444,36.35,75136.04,0.0,0.7651,0.00013,19.76673]
[1779896776137,36.35,75132.75,0.0,0.76467,0.00013,19.78586]
[1779896776166,36.35,75132.75,0.0,0.76467,0.00013,19.78586]
[1779896776228,36.35,75132.75,0.0,0.76467,0.00013,19.78586]
[1779896776458,36.35,75125.55,0.0,0.76373,0.00013,19.82774]
[1779896777562,36.35,75125.55,0.0,0.76373,0.00013,19.82774]
[1779896777721,36.35,75126.59,0.0,0.76387,0.00013,19.8216]
[1779896778095,36.35,75126.59,0.0,0.76387,0.00013,19.8216]
[1779896778123,36.35,75126.59,0.0,0.76387,0.00013,19.8216]
[1779896778222,36.35,75126.59,0.0,0.76387,0.00013,19.8216]
[1779896778472,36.35,75131.6,0.0,0.76453,0.00013,19.79227]
[1779896779479,36.35,75137.24,0.0,0.76527,0.00013,19.75918]
[1779896780402,36.35,75137.24,0.0,0.76527,0.00013,19.75918]
[1779896780437,36.35,75137.24,0.0,0.76527,0.00013,19.75918]
[1779896780477,36.35,75137.24,0.0,0.76527,0.00013,19.75918]
[1779896783904,36.35,75143.76,0.0,0.76613,0.00013,19.72075]
[1779896783970,36.35,75143.76,0.0,0.76613,0.00013,19.72075]
[1779896784161,36.35,75143.76,0.0,0.76613,0.00013,19.72075]
[1779896784515,36.35,75144.07,0.0,0.76618,0.00013,19.71889]
[1779896785652,36.35,75144.07,0.0,0.76618,0.00013,19.71889]
[1779896785703,36.35,75144.65,0.0,0.76625,0.00013,19.71544]
[1779896785718,36.35,75144.65,0.0,0.76625,0.00013,19.71544]
[1779896788775,36.35,75146.43,0.0,0.76649,0.00013,19.70491]
[1779896788978,36.35,75146.43,0.0,0.76649,0.00013,19.70491]
[1779896789549,36.35,75142.57,0.0,0.76598,0.00013,19.72751]
[1779896790279,36.35,75142.57,0.0,0.76598,0.00013,19.72751]
[1779896790472,36.35,75142.57,0.0,0.76598,0.00013,19.72751]
[1779896790769,36.35,75139.53,0.0,0.76558,0.00013,19.74526]
[1779896792799,36.35,75143.41,0.0,0.76612,0.00013,19.71858]
[1779896792840,36.35,75143.41,0.0,0.76612,0.00013,19.71858]
[1779896792969,36.35,75143.41,0.0,0.76612,0.00013,19.71858]
[1779896793578,36.35,75141.88,0.0,0.76592,0.00013,19.7275]
[1779896794226,36.35,75141.88,0.0,0.76592,0.00013,19.7275]
[1779896798318,36.35,75144.37,0.0,0.76625,0.00013,19.7127]
[1779896798474,36.35,75144.37,0.0,0.76625,0.00013,19.7127]
[1779896798652,36.35,75144.37,0.0,0.76625,0.00013,19.7127]
[1779896798613,36.35,75148.84,0.0,0.76684,0.00013,19.68644]
[1779896798724,36.35,75148.84,0.0,0.76684,0.00013,19.68644]
[1779896798753,36.35,75148.84,0.0,0.76684,0.00013,19.68644]
[1779896799620,36.35,75148.98,0.0,0.76686,0.00013,19.68559]
[1779896802282,36.35,75149.14,0.0,0.76688,0.00013,19.68461]
[1779896802468,36.35,75149.14,0.0,0.76688,0.00013,19.68461]
[1779896802641,36.35,75149.23,0.0,0.76689,0.00013,19.68406]
[1779896805194,36.35,75150.52,0.0,0.76706,0.00013,19.67645]
[1779896805200,36.35,75150.52,0.0,0.76706,0.00013,19.67645]
[1779896805223,36.35,75150.52,0.0,0.76706,0.00013,19.67645]
[1779896810724,36.34,75156.0,0.0,0.76778,0.00013,19.64411]
[1779896812279,36.34,75156.0,0.0,0.76778,0.00013,19.64411]
[1779896812297,36.34,75156.0,0.0,0.76778,0.00013,19.64411]
[1779896812467,36.34,75156.0,0.0,0.76778,0.00013,19.64411]
[1779896812568,36.34,75162.06,0.0,0.76858,0.00013,19.60813]
[1779896814478,36.34,75165.79,0.0,0.76906,0.00013,19.58613]
[1779896814529,36.34,75165.79,0.0,0.76906,0.00013,19.58613]
[1779896814631,36.34,75166.03,0.0,0.7691,0.00013,19.58452]
[1779896814723,36.34,75166.03,0.0,0.7691,0.00013,19.58452]
[1779896819842,36.34,75169.76,0.0,0.76959,0.00013,19.56215]
[1779896819892,36.34,75169.76,0.0,0.76959,0.00013,19.56215]
[1779896819974,36.34,75169.76,0.0,0.76959,0.00013,19.56215]
[1779896821801,36.34,75177.02,0.0,0.77057,0.00013,19.51745]
[1779896823511,36.34,75177.02,0.0,0.77057,0.00013,19.51745]
[1779896823532,36.34,75177.02,0.0,0.77057,0.00013,19.51745]
[1779896823568,36.33,75175.63,0.0,0.7704,0.00013,19.5254]
[1779896823720,36.33,75175.63,0.0,0.7704,0.00013,19.5254]
[1779896826152,36.33,75176.69,0.0,0.77053,0.00013,19.51911]
[1779896826185,36.33,75176.69,0.0,0.77053,0.00013,19.51911]
[1779896826226,36.33,75176.69,0.0,0.77053,0.00013,19.51911]
[1779896827844,36.33,75158.92,0.0,0.76822,0.00013,19.62399]
[1779896828957,36.33,75158.92,0.0,0.76822,0.00013,19.62399]
[1779896828967,36.33,75158.92,0.0,0.76822,0.00013,19.62399]
[1779896829271,36.33,75156.38,0.0,0.76792,0.00013,19.6375]
[1779896829860,36.33,75158.07,0.0,0.76814,0.00013,19.62755]
[1779896831289,36.33,75158.07,0.0,0.76814,0.00013,19.62755]
[1779896831292,36.33,75156.29,0.0,0.76791,0.00013,19.63795]
[1779896832770,36.33,75155.12,0.0,0.76776,0.00013,19.64483]
[1779896833396,36.33,75155.12,0.0,0.76776,0.00013,19.64483]
[1779896833414,36.33,75155.12,0.0,0.76776,0.00013,19.64483]
[1779896833472,36.33,75155.12,0.0,0.76776,0.00013,19.64483]
[1779896833569,36.33,75147.58,0.0,0.76678,0.00013,19.68916]
[1779896834895,36.33,75150.54,0.0,0.76716,0.00013,19.67177]
[1779896836909,36.33,75153.27,0.0,0.76752,0.00013,19.65572]
[1779896839063,36.33,75153.58,0.0,0.76756,0.00013,19.6539]
[1779896839113,36.33,75153.58,0.0,0.76756,0.00013,19.6539]
[1779896839218,36.33,75153.58,0.0,0.76756,0.00013,19.6539]
[1779896839316,36.33,75152.45,0.0,0.76741,0.00013,19.66058]
[1779896843958,36.33,75149.77,0.0,0.76706,0.00013,19.67639]
[1779896845719,36.33,75149.77,0.0,0.76706,0.00013,19.67639]
[1779896844965,36.33,75145.69,0.0,0.76653,0.00013,19.70037]
[1779896845854,36.33,75145.69,0.0,0.76653,0.00013,19.70037]
[1779896845977,36.33,75145.69,0.0,0.76653,0.00013,19.70037]
[1779896846348,36.33,75145.69,0.0,0.76653,0.00013,19.70037]
[1779896846475,36.33,75145.69,0.0,0.76653,0.00013,19.70037]
[1779896846571,36.33,75150.6,0.0,0.76717,0.00013,19.6715]
[1779896846979,36.33,75154.64,0.0,0.7677,0.00013,19.64774]
[1779896847986,36.33,75156.1,0.0,0.76789,0.00013,19.63916]
[1779896848994,36.33,75161.78,0.0,0.76863,0.00013,19.60564]
[1779896850007,36.33,75171.15,0.0,0.76985,0.00013,19.55028]
[1779896851476,36.33,75171.15,0.0,0.76985,0.00013,19.55028]
[1779896851527,36.33,75171.15,0.0,0.76985,0.00013,19.55028]
[1779896851722,36.33,75171.15,0.0,0.76985,0.00013,19.55028]
[1779896851573,36.33,75172.23,0.0,0.77002,0.00013,19.53987]
[1779896853025,36.33,75174.67,0.0,0.77034,0.00013,19.5254]
[1779896854110,36.33,75177.06,0.0,0.77065,0.00013,19.51118]
[1779896857053,36.33,75169.93,0.0,0.76972,0.00013,19.55336]
[1779896858060,36.33,75163.79,0.0,0.76893,0.00013,19.58963]
[1779896859661,36.33,75163.79,0.0,0.76893,0.00013,19.58963]
[1779896859724,36.33,75163.79,0.0,0.76893,0.00013,19.58963]
[1779896859730,36.33,75163.79,0.0,0.76893,0.00013,19.58963]
[1779896859067,36.33,75159.86,0.0,0.76842,0.00013,19.61266]
[1779896860074,36.33,75159.9,0.0,0.76842,0.00013,19.61242]
[1779896863293,36.33,75159.91,0.0,0.76843,0.00013,19.612]
[1779896863471,36.33,75159.91,0.0,0.76843,0.00013,19.612]
[1779896863523,36.33,75164.96,0.0,0.76909,0.00013,19.58209]
[1779896864102,36.33,75169.37,0.0,0.76967,0.00013,19.55595]
[1779896869137,36.32,75171.18,0.0,0.76991,0.00013,19.54499]
[1779896870144,36.32,75173.69,0.0,0.77023,0.00013,19.53014]
[1779896871335,36.32,75173.69,0.0,0.77023,0.00013,19.53014]
[1779896871386,36.32,75173.69,0.0,0.77023,0.00013,19.53014]
[1779896871470,36.32,75173.69,0.0,0.77023,0.00013,19.53014]
[1779896871565,36.32,75172.56,0.0,0.77009,0.00013,19.53676]
[1779896873165,36.32,75174.22,0.0,0.7703,0.00013,19.52687]
[1779896874172,36.32,75176.38,0.0,0.77059,0.00013,19.51405]
[1779896875487,36.32,75176.38,0.0,0.77059,0.00013,19.51405]
[1779896875539,36.32,75176.38,0.0,0.77059,0.00013,19.51405]
[1779896875721,36.32,75176.38,0.0,0.77059,0.00013,19.51405]
[1779896875755,36.32,75180.17,0.0,0.77108,0.00013,19.49157]
[1779896881221,36.32,75179.92,0.0,0.77105,0.00013,19.49303]
[1779896882228,36.32,75176.88,0.0,0.77065,0.00013,19.51106]
[1779896883610,36.32,75176.88,0.0,0.77065,0.00013,19.51106]
[1779896883636,36.32,75176.88,0.0,0.77065,0.00013,19.51106]
[1779896883724,36.32,75176.88,0.0,0.77065,0.00013,19.51106]
[1779896883677,36.32,75175.43,0.0,0.77046,0.00013,19.51964]
[1779896884242,36.32,75175.49,0.0,0.77047,0.00013,19.51927]
[1779896885251,36.32,75173.23,0.0,0.77018,0.00013,19.53263]
[1779896886260,36.32,75162.47,0.0,0.76878,0.00013,19.59618]
[1779896887265,36.32,75159.99,0.0,0.76846,0.00013,19.6107]
[1779896888103,36.32,75159.99,0.0,0.76846,0.00013,19.6107]
[1779896888128,36.32,75159.99,0.0,0.76846,0.00013,19.6107]
[1779896888227,36.32,75159.99,0.0,0.76846,0.00013,19.6107]
[1779896888272,36.32,75160.56,0.0,0.76853,0.00013,19.60738]
[1779896889319,36.32,75160.56,0.0,0.76853,0.00013,19.60738]
[1779896890202,36.32,75160.65,0.0,0.76854,0.00013,19.6069]
[1779896890287,36.32,75155.9,0.0,0.76792,0.00013,19.63495]
[1779896891293,36.32,75152.23,0.0,0.76744,0.00013,19.65656]
[1779896893307,36.32,75150.56,0.0,0.76722,0.00013,19.66639]
[1779896893917,36.32,75150.56,0.0,0.76722,0.00013,19.66639]
[1779896893970,36.32,75150.56,0.0,0.76722,0.00013,19.66639]
[1779896894314,36.32,75148.15,0.0,0.76691,0.00013,19.68053]
[1779896896218,36.32,75147.28,0.0,0.7668,0.00013,19.68561]
[1779896896333,36.32,75147.62,0.0,0.76684,0.00013,19.68357]
[1779896901198,36.32,75148.14,0.0,0.76691,0.00013,19.68035]
[1779896901215,36.32,75148.14,0.0,0.76691,0.00013,19.68035]
[1779896901220,36.32,75148.14,0.0,0.76691,0.00013,19.68035]
[1779896901368,36.32,75149.03,0.0,0.76703,0.00013,19.67509]
[1779896904218,36.32,75149.76,0.0,0.76713,0.00013,19.67074]
[1779896904390,36.32,75148.52,0.0,0.76696,0.00013,19.678]
[1779896909424,36.32,75147.97,0.0,0.7669,0.00013,19.68102]
[1779896914459,36.32,75147.79,0.0,0.76691,0.00013,19.67795]
[1779896916473,36.32,75154.32,0.0,0.76776,0.00013,19.63943]
[1779896917304,36.32,75154.32,0.0,0.76776,0.00013,19.63943]
[1779896917311,36.32,75154.32,0.0,0.76776,0.00013,19.63943]
[1779896917468,36.32,75154.32,0.0,0.76776,0.00013,19.63943]
[1779896917480,36.32,75159.27,0.0,0.76841,0.00013,19.61014]
[1779896918487,36.32,75162.59,0.0,0.76885,0.00013,19.59047]
[1779896920501,36.32,75164.27,0.0,0.76907,0.00013,19.58043]
[1779896921508,36.32,75166.2,0.0,0.76932,0.00013,19.56898]
[1779896922905,36.32,75166.32,0.0,0.76934,0.00013,19.56824]
[1779896922934,36.32,75166.32,0.0,0.76934,0.00013,19.56824]
[1779896923522,36.32,75168.41,0.0,0.76961,0.00013,19.55586]
[1779896924529,36.32,75166.79,0.0,0.7694,0.00013,19.56542]
[1779896926228,36.32,75165.65,0.0,0.76925,0.00013,19.57214]
[1779896928785,36.32,75166.02,0.0,0.7693,0.00013,19.5699]
[1779896928814,36.32,75166.85,0.0,0.76941,0.00013,19.56497]
[1779896929517,36.32,75166.85,0.0,0.76941,0.00013,19.56497]
[1779896929568,36.32,75171.67,0.0,0.77004,0.00013,19.53645]
[1779896930573,36.32,75174.75,0.0,0.77044,0.00013,19.51816]
[1779896931579,36.32,75176.13,0.0,0.77062,0.00013,19.50996]
[1779896932587,36.32,75177.43,0.0,0.77079,0.00013,19.50223]
[1779896933607,36.32,75177.43,0.0,0.77079,0.00013,19.50223]
[1779896933633,36.32,75177.43,0.0,0.77079,0.00013,19.50223]
[1779896933709,36.32,75179.21,0.0,0.77102,0.00013,19.49167]
[1779896934321,36.32,75179.21,0.0,0.77102,0.00013,19.49167]
[1779896934601,36.32,75182.86,0.0,0.77149,0.00013,19.46999]
[1779896935608,36.32,75188.99,0.0,0.77229,0.00013,19.43346]
[1779896937095,36.32,75188.95,0.0,0.77228,0.00013,19.43363]
[1779896937147,36.32,75188.95,0.0,0.77228,0.00013,19.43363]
[1779896937223,36.32,75188.95,0.0,0.77228,0.00013,19.43363]
[1779896937622,36.32,75189.57,0.0,0.77236,0.00013,19.42989]
[1779896942657,36.32,75188.25,0.0,0.7722,0.00013,19.43749]
[1779896943664,36.32,75180.32,0.0,0.77117,0.00013,19.48453]
[1779896944792,36.32,75177.56,0.0,0.77081,0.00013,19.50092]
[1779896950713,36.32,75175.84,0.0,0.77059,0.00013,19.51105]
[1779896952731,36.32,75177.82,0.0,0.77085,0.00013,19.4993]
[1779896956755,36.32,75169.99,0.0,0.76983,0.00013,19.54569]
[1779896957762,36.32,75161.3,0.0,0.7687,0.00013,19.59699]
[1779896958769,36.31,75156.81,0.0,0.76812,0.00013,19.62336]
[1779896961790,36.31,75164.23,0.0,0.76909,0.00013,19.57953]
[1779896962797,36.31,75166.28,0.0,0.76936,0.00013,19.56733]
[1779896963804,36.31,75171.79,0.0,0.77007,0.00013,19.53467]
[1779896964811,36.31,75175.2,0.0,0.77052,0.00013,19.51445]
[1779896965834,36.31,75179.67,0.0,0.7711,0.00013,19.48793]
[1779896968839,36.31,75182.27,0.0,0.77143,0.00013,19.47257]
[1779896971860,36.31,75184.5,0.0,0.77175,0.00013,19.45554]
[1779896973250,36.31,75182.12,0.0,0.77144,0.00013,19.46972]
[1779896974880,36.31,75183.97,0.0,0.77168,0.00013,19.45875]
[1779896976895,36.31,75188.38,0.0,0.77225,0.00013,19.43258]
[1779896978909,36.31,75194.68,0.0,0.77306,0.00013,19.39495]
[1779896981930,36.31,75199.15,0.0,0.77364,0.00013,19.36823]
[1779896982937,36.31,75201.59,0.0,0.77396,0.00013,19.35357]
[1779896984951,36.31,75204.06,0.0,0.77428,0.00013,19.33864]
[1779896985958,36.31,75206.59,0.0,0.77461,0.00013,19.32345]
[1779896986965,36.31,75208.76,0.0,0.77488,0.00013,19.31042]
[1779896987972,36.31,75212.14,0.0,0.77532,0.00013,19.29014]
[1779896988979,36.31,75214.5,0.0,0.77562,0.00013,19.27598]
[1779896992065,36.31,75223.76,0.0,0.77681,0.00013,19.22041]
[1779896993018,36.31,75227.49,0.0,0.77729,0.00013,19.19787]
[1779896994025,36.31,75224.53,0.0,0.77691,0.00013,19.21549]
[1779896995719,36.31,75219.56,0.0,0.77628,0.00013,19.24517]
[1779896997047,36.31,75214.79,0.0,0.77567,0.00013,19.27366]
[1779896998054,36.31,75212.12,0.0,0.77533,0.00013,19.28959]
[1779896999061,36.31,75208.29,0.0,0.77484,0.00013,19.31244]
[1779897000068,36.31,75206.57,0.0,0.77462,0.00013,19.32264]
[1779897002082,36.31,75209.01,0.0,0.77494,0.00013,19.30785]
[1779897003089,36.31,75211.3,0.0,0.77523,0.00013,19.29404]
[1779897005104,36.31,75219.43,0.0,0.77628,0.00013,19.24519]
[1779897006111,36.31,75232.46,0.0,0.77794,0.00013,19.16681]
[1779897008432,36.31,75230.35,0.0,0.77769,0.00013,19.17878]
[1779897010146,36.31,75228.14,0.0,0.77741,0.00013,19.19206]
[1779897011146,36.31,75233.05,0.0,0.77804,0.00013,19.16241]
[1779897012153,36.3,75239.81,0.0,0.7789,0.00013,19.12155]
[1779897013160,36.3,75244.67,0.0,0.77952,0.00013,19.09213]
[1779897014167,36.3,75247.99,0.0,0.77994,0.00013,19.07203]
[1779897017188,36.3,75254.85,0.0,0.78081,0.00013,19.03054]
[1779897018195,36.3,75261.83,0.0,0.78169,0.00013,18.98826]
[1779897019203,36.3,75256.62,0.0,0.78103,0.00013,19.01977]
[1779897021216,36.3,75258.97,0.0,0.78133,0.00013,19.00551]
[1779897022423,36.3,75258.97,0.0,0.78133,0.00013,19.00551]
[1779897024238,36.3,75251.92,0.0,0.78044,0.00013,19.04814]
[1779897025363,36.3,75246.86,0.0,0.77979,0.00013,19.07885]
[1779897027259,36.3,75251.08,0.0,0.78033,0.00013,19.05335]
[1779897028266,36.3,75257.99,0.0,0.7812,0.00013,19.01149]
[1779897029273,36.3,75256.67,0.0,0.78104,0.00013,19.01937]
[1779897030730,36.3,75256.67,0.0,0.78104,0.00013,19.01937]
[1779897030911,36.3,75256.67,0.0,0.78104,0.00013,19.01937]
[1779897030745,36.3,75263.28,0.0,0.78188,0.00013,18.97915]
[1779897031093,36.3,75263.28,0.0,0.78188,0.00013,18.97915]
[1779897031287,36.3,75268.33,0.0,0.78254,0.00013,18.94447]
[1779897032295,36.3,75269.86,0.0,0.78273,0.00013,18.93518]
[1779897037716,36.3,75270.08,0.0,0.78277,0.00013,18.93358]
[1779897043273,36.3,75270.6,0.0,0.78284,0.00013,18.93009]
[1779897043474,36.3,75270.6,0.0,0.78284,0.00013,18.93009]
[1779897043476,36.3,75274.24,0.0,0.7833,0.00013,18.90794]
[1779897044380,36.3,75278.27,0.0,0.7838,0.00013,18.88339]
[1779897045387,36.3,75282.09,0.0,0.78428,0.00013,18.86012]
[1779897046394,36.3,75285.28,0.0,0.78468,0.00013,18.8407]
[1779897048408,36.3,75288.71,0.0,0.78511,0.00012,18.81988]
[1779897049677,36.3,75288.71,0.0,0.78511,0.00012,18.81988]
[1779897049766,36.3,75288.71,0.0,0.78511,0.00012,18.81988]
[1779897049779,36.3,75289.7,0.0,0.78523,0.00012,18.81392]
[1779897049969,36.3,75289.7,0.0,0.78523,0.00012,18.81392]
[1779897052436,36.3,75293.85,0.0,0.78574,0.00012,18.78867]
[1779897053443,36.3,75296.59,0.0,0.78609,0.00012,18.77186]
[1779897055457,36.3,75293.88,0.0,0.78575,0.00012,18.78839]
[1779897057472,36.3,75295.53,0.0,0.78596,0.00012,18.77827]
[1779897058483,36.3,75293.69,0.0,0.78573,0.00012,18.78951]
[1779897059728,36.3,75288.8,0.0,0.78511,0.00012,18.81948]
[1779897060494,36.3,75285.63,0.0,0.78472,0.00013,18.83889]
[1779897061503,36.3,75281.56,0.0,0.78421,0.00013,18.86374]
[1779897062510,36.3,75269.15,0.0,0.78265,0.00013,18.93928]
[1779897063517,36.3,75263.75,0.0,0.78197,0.00013,18.97201]
[1779897064524,36.3,75258.42,0.0,0.7813,0.00013,19.00437]
[1779897065531,36.3,75249.59,0.0,0.78018,0.00013,19.05781]
[1779897066538,36.3,75246.23,0.0,0.77976,0.00013,19.07817]
[1779897067546,36.3,75241.87,0.0,0.7792,0.00013,19.10456]
[1779897068552,36.3,75237.76,0.0,0.77868,0.00013,19.12939]
[1779897069559,36.3,75235.8,0.0,0.77843,0.00013,19.14121]
[1779897071573,36.3,75230.66,0.0,0.77777,0.00013,19.17215]
[1779897073587,36.3,75228.33,0.0,0.77748,0.00013,19.18607]
[1779897077615,36.3,75219.44,0.0,0.77635,0.00013,19.23922]
[1779897078622,36.3,75216.32,0.0,0.77595,0.00013,19.25794]
[1779897079629,36.3,75212.97,0.0,0.77552,0.00013,19.278]
[1779897082650,36.3,75207.87,0.0,0.77487,0.00013,19.3084]
[1779897084667,36.3,75203.94,0.0,0.77436,0.00013,19.33205]
[1779897089702,36.3,75207.75,0.0,0.77485,0.00013,19.30943]
[1779897090709,36.3,75210.26,0.0,0.77517,0.00013,19.2944]
[1779897094021,36.3,75210.36,0.0,0.77521,0.00013,19.28992]
[1779897094028,36.3,75209.69,0.0,0.77513,0.00013,19.29394]
[1779897094219,36.3,75209.69,0.0,0.77513,0.00013,19.29394]
[1779897094737,36.3,75210.8,0.0,0.77527,0.00013,19.28729]
[1779897098765,36.3,75208.59,0.0,0.77498,0.00013,19.30053]
[1779897101802,36.3,75191.76,0.0,0.77282,0.00013,19.40101]
[1779897102805,36.3,75184.64,0.0,0.7719,0.00013,19.44341]
[1779897104819,36.3,75187.98,0.0,0.77233,0.00013,19.42348]
[1779897107840,36.3,75195.68,0.0,0.77332,0.00013,19.3776]
[1779897108847,36.3,75197.95,0.0,0.77362,0.00013,19.36411]
[1779897113882,36.3,75200.64,0.0,0.77396,0.00013,19.34834]
[1779897115896,36.3,75203.56,0.0,0.77433,0.00013,19.33092]
[1779897118919,36.3,75196.91,0.0,0.77347,0.00013,19.3707]
[1779897119927,36.3,75192.74,0.0,0.77294,0.00013,19.39554]
[1779897120940,36.3,75188.23,0.0,0.77235,0.00013,19.42248]
[1779897121941,36.3,75178.88,0.0,0.77114,0.00013,19.47809]
[1779897123955,36.3,75181.17,0.0,0.77144,0.00013,19.46448]
[1779897124962,36.3,75177.43,0.0,0.77095,0.00013,19.4867]
[1779897126976,36.3,75174.26,0.0,0.77054,0.00013,19.50548]
[1779897128990,36.3,75180.17,0.0,0.77131,0.00013,19.47035]
[1779897129997,36.3,75184.45,0.0,0.77186,0.00013,19.44492]
[1779897131004,36.3,75180.15,0.0,0.77131,0.00013,19.47048]
[1779897132012,36.3,75177.71,0.0,0.77099,0.00013,19.48497]
[1779897137047,36.3,75178.91,0.0,0.77115,0.00013,19.47779]
[1779897138512,36.3,75179.22,0.0,0.77119,0.00013,19.47593]
[1779897138565,36.3,75179.22,0.0,0.77119,0.00013,19.47593]
[1779897138722,36.3,75179.22,0.0,0.77119,0.00013,19.47593]
[1779897139061,36.3,75183.97,0.0,0.7718,0.00013,19.44769]
[1779897143089,36.3,75187.27,0.0,0.77223,0.00013,19.42812]
[1779897144098,36.3,75191.47,0.0,0.77277,0.00013,19.40315]
[1779897146111,36.3,75194.9,0.0,0.77322,0.00013,19.38261]
[1779897147834,36.3,75194.9,0.0,0.77322,0.00013,19.38261]
[1779897147847,36.3,75194.9,0.0,0.77322,0.00013,19.38261]
[1779897147968,36.3,75194.9,0.0,0.77322,0.00013,19.38261]
[1779897148068,36.3,75195.28,0.0,0.77327,0.00013,19.38029]
[1779897150147,36.3,75198.19,0.0,0.77364,0.00013,19.3629]
[1779897153168,36.3,75193.32,0.0,0.77304,0.00013,19.38806]
[1779897154175,36.3,75197.92,0.0,0.77364,0.00013,19.36058]
[1779897156634,36.3,75199.96,0.0,0.7739,0.00013,19.34831]
[1779897156719,36.3,75199.96,0.0,0.7739,0.00013,19.34831]
[1779897156771,36.3,75199.96,0.0,0.7739,0.00013,19.34831]
[1779897156775,36.3,75202.74,0.0,0.77426,0.00013,19.33158]
[1779897158475,36.3,75201.11,0.0,0.77405,0.00013,19.34132]
[1779897158720,36.3,75201.11,0.0,0.77405,0.00013,19.34132]
[1779897158822,36.3,75200.91,0.0,0.77403,0.00013,19.34238]
[1779897160217,36.3,75203.91,0.0,0.77442,0.00013,19.32439]
[1779897162231,36.3,75201.65,0.0,0.77413,0.00013,19.33779]
[1779897163702,36.3,75201.65,0.0,0.77413,0.00013,19.33779]
[1779897163718,36.3,75201.65,0.0,0.77413,0.00013,19.33779]
[1779897163793,36.3,75201.65,0.0,0.77413,0.00013,19.33779]
[1779897163803,36.3,75201.93,0.0,0.77417,0.00013,19.336]
[1779897165404,36.3,75202.73,0.0,0.77427,0.00013,19.33122]
[1779897165472,36.3,75202.73,0.0,0.77427,0.00013,19.33122]
[1779897165506,36.3,75205.24,0.0,0.77459,0.00013,19.31613]
[1779897169845,36.3,75205.36,0.0,0.77461,0.00013,19.31531]
[1779897169971,36.3,75205.36,0.0,0.77461,0.00013,19.31531]
[1779897170073,36.3,75205.39,0.0,0.77461,0.00013,19.31519]
[1779897170236,36.3,75205.39,0.0,0.77461,0.00013,19.31519]
[1779897170470,36.3,75205.39,0.0,0.77461,0.00013,19.31519]
[1779897170572,36.3,75203.85,0.0,0.77442,0.00013,19.32436]
[1779897172301,36.3,75206.7,0.0,0.77478,0.00013,19.30727]
[1779897177366,36.3,75207.36,0.0,0.77487,0.00013,19.30319]
[1779897177416,36.3,75207.36,0.0,0.77487,0.00013,19.30319]
[1779897177474,36.3,75207.36,0.0,0.77487,0.00013,19.30319]
[1779897177517,36.3,75207.24,0.0,0.77486,0.00013,19.30387]
[1779897183406,36.3,75209.27,0.0,0.77512,0.00013,19.29162]
[1779897185420,36.3,75216.77,0.0,0.77608,0.00013,19.24665]
[1779897186426,36.3,75221.29,0.0,0.77666,0.00013,19.21952]
[1779897188763,36.3,75221.54,0.0,0.77669,0.00013,19.21806]
[1779897188966,36.3,75221.54,0.0,0.77669,0.00013,19.21806]
[1779897189067,36.3,75220.3,0.0,0.77653,0.00013,19.22554]
[1779897189218,36.3,75220.3,0.0,0.77653,0.00013,19.22554]
[1779897194483,36.3,75215.41,0.0,0.77591,0.00013,19.25478]
[1779897195490,36.3,75207.91,0.0,0.77495,0.00013,19.29969]
[1779897196498,36.3,75205.37,0.0,0.77462,0.00013,19.31481]
[1779897197420,36.3,75205.37,0.0,0.77462,0.00013,19.31481]
[1779897197470,36.3,75205.37,0.0,0.77462,0.00013,19.31481]
[1779897197521,36.3,75205.37,0.0,0.77462,0.00013,19.31481]
[1779897197623,36.3,75204.84,0.0,0.77455,0.00013,19.3179]
[1779897198525,36.3,75204.84,0.0,0.77455,0.00013,19.3179]
[1779897198722,36.3,75204.84,0.0,0.77455,0.00013,19.3179]
[1779897198819,36.3,75211.14,0.0,0.77537,0.00013,19.2801]
[1779897199519,36.3,75213.57,0.0,0.77568,0.00013,19.2655]
[1779897202989,36.3,75213.22,0.0,0.77563,0.00013,19.26754]
[1779897203041,36.3,75213.22,0.0,0.77563,0.00013,19.26754]
[1779897203069,36.3,75213.65,0.0,0.77569,0.00013,19.26493]
[1779897203219,36.3,75213.65,0.0,0.77569,0.00013,19.26493]
[1779897207574,36.3,75216.58,0.0,0.77607,0.00013,19.2472]
[1779897208166,36.3,75216.58,0.0,0.77607,0.00013,19.2472]
[1779897208220,36.3,75216.58,0.0,0.77607,0.00013,19.2472]
[1779897208287,36.3,75216.58,0.0,0.77607,0.00013,19.2472]
[1779897208582,36.3,75219.2,0.0,0.7764,0.00013,19.23146]
[1779897209589,36.3,75221.97,0.0,0.77676,0.00013,19.21484]
[1779897211071,36.3,75221.97,0.0,0.77676,0.00013,19.21484]
[1779897211124,36.3,75221.71,0.0,0.77675,0.00013,19.21254]
[1779897211220,36.3,75221.71,0.0,0.77675,0.00013,19.21254]
[1779897215632,36.3,75224.58,0.0,0.77712,0.00013,19.19541]
[1779897220667,36.3,75224.96,0.0,0.77716,0.00013,19.19326]
[1779897221567,36.3,75224.96,0.0,0.77716,0.00013,19.19326]
[1779897221620,36.3,75224.96,0.0,0.77716,0.00013,19.19326]
[1779897221728,36.3,75224.96,0.0,0.77716,0.00013,19.19326]
[1779897221819,36.3,75224.98,0.0,0.77717,0.00013,19.19317]
[1779897226709,36.3,75216.9,0.0,0.77613,0.00013,19.24192]
[1779897228067,36.3,75216.9,0.0,0.77613,0.00013,19.24192]
[1779897228119,36.3,75216.9,0.0,0.77613,0.00013,19.24192]
[1779897228128,36.3,75211.62,0.0,0.77545,0.00013,19.27361]
[1779897228219,36.3,75211.62,0.0,0.77545,0.00013,19.27361]
[1779897233758,36.3,75212.06,0.0,0.7755,0.00013,19.27107]
[1779897234685,36.3,75212.06,0.0,0.7755,0.00013,19.27107]
[1779897234723,36.3,75212.06,0.0,0.7755,0.00013,19.27107]
[1779897234747,36.3,75212.06,0.0,0.7755,0.00013,19.27107]
[1779897234765,36.3,75213.64,0.0,0.77571,0.00013,19.26161]
[1779897235893,36.3,75213.64,0.0,0.77571,0.00013,19.26161]
[1779897235969,36.3,75213.64,0.0,0.77571,0.00013,19.26161]
[1779897235994,36.3,75214.62,0.0,0.77583,0.00013,19.25575]
[1779897236779,36.3,75216.64,0.0,0.77609,0.00013,19.24366]
[1779897238793,36.3,75214.28,0.0,0.77579,0.00013,19.25789]
[1779897239800,36.3,75211.79,0.0,0.77547,0.00013,19.27284]
[1779897240349,36.3,75211.79,0.0,0.77547,0.00013,19.27284]
[1779897240400,36.3,75211.79,0.0,0.77547,0.00013,19.27284]
[1779897240469,36.3,75211.79,0.0,0.77547,0.00013,19.27284]
[1779897240807,36.3,75210.83,0.0,0.77534,0.00013,19.27859]
[1779897245842,36.3,75210.83,0.0,0.77534,0.00013,19.2786]
[1779897248303,36.3,75209.73,0.0,0.7752,0.00013,19.2852]
[1779897248359,36.3,75209.73,0.0,0.7752,0.00013,19.2852]
[1779897248470,36.3,75209.73,0.0,0.7752,0.00013,19.2852]
[1779897248863,36.3,75208.76,0.0,0.77508,0.00013,19.291]
[1779897249870,36.3,75203.43,0.0,0.77439,0.00013,19.32299]
[1779897253113,36.3,75203.73,0.0,0.77443,0.00013,19.32132]
[1779897253165,36.3,75203.73,0.0,0.77443,0.00013,19.32132]
[1779897252891,36.3,75211.5,0.0,0.77542,0.00013,19.2749]
[1779897253221,36.3,75211.5,0.0,0.77542,0.00013,19.2749]
[1779897253898,36.3,75213.09,0.0,0.77562,0.00013,19.2655]
[1779897258686,36.3,75213.49,0.0,0.77566,0.00013,19.26365]
[1779897258720,36.3,75213.49,0.0,0.77566,0.00013,19.26365]
[1779897258738,36.3,75213.49,0.0,0.77566,0.00013,19.26365]
[1779897258933,36.3,75212.07,0.0,0.77548,0.00013,19.27218]
[1779897259305,36.3,75212.07,0.0,0.77548,0.00013,19.27218]
[1779897259471,36.3,75212.07,0.0,0.77548,0.00013,19.27218]
[1779897259940,36.3,75210.35,0.0,0.77526,0.00013,19.2825]
[1779897261953,36.3,75206.43,0.0,0.77476,0.00013,19.30596]
[1779897263104,36.3,75206.43,0.0,0.77476,0.00013,19.30596]
[1779897263177,36.3,75199.48,0.0,0.77386,0.00013,19.34747]
[1779897263218,36.3,75199.48,0.0,0.77386,0.00013,19.34747]
[1779897263247,36.3,75199.48,0.0,0.77386,0.00013,19.34747]
[1779897263967,36.3,75196.53,0.0,0.77348,0.00013,19.36513]
[1779897267864,36.3,75196.33,0.0,0.77346,0.00013,19.36641]
[1779897267967,36.3,75196.33,0.0,0.77346,0.00013,19.36641]
[1779897267995,36.3,75196.58,0.0,0.77349,0.00013,19.36495]
[1779897270011,36.3,75186.81,0.0,0.77222,0.00013,19.42322]
[1779897271020,36.3,75184.59,0.0,0.77197,0.00013,19.43252]
[1779897274073,36.3,75184.42,0.0,0.77194,0.00013,19.43344]
[1779897274168,36.3,75183.4,0.0,0.77181,0.00013,19.43957]
[1779897274220,36.3,75183.4,0.0,0.77181,0.00013,19.43957]
[1779897274235,36.3,75183.4,0.0,0.77181,0.00013,19.43957]
[1779897275194,36.3,75183.4,0.0,0.77181,0.00013,19.43957]
[1779897275219,36.3,75183.66,0.0,0.77184,0.00013,19.43809]
[1779897276057,36.3,75182.89,0.0,0.77174,0.00013,19.44273]
[1779897278074,36.3,75180.49,0.0,0.77143,0.00013,19.45709]
[1779897279913,36.3,75178.33,0.0,0.77115,0.00013,19.46995]
[1779897279965,36.3,75178.33,0.0,0.77115,0.00013,19.46995]
[1779897280088,36.3,75178.87,0.0,0.77122,0.00013,19.46677]
[1779897280222,36.3,75178.87,0.0,0.77122,0.00013,19.46677]
[1779897284117,36.3,75181.21,0.0,0.77152,0.00013,19.453]
[1779897287350,36.31,75181.88,0.0,0.7716,0.00013,19.44917]
[1779897287402,36.31,75181.88,0.0,0.7716,0.00013,19.44917]
[1779897287469,36.31,75181.88,0.0,0.7716,0.00013,19.44917]
[1779897288147,36.31,75181.55,0.0,0.77156,0.00013,19.45118]
[1779897292193,36.31,75147.06,0.0,0.76706,0.00013,19.65522]
[1779897292902,36.31,75147.06,0.0,0.76706,0.00013,19.65522]
[1779897293205,36.31,75114.35,0.0,0.76276,0.00013,19.84643]
[1779897293471,36.31,75114.35,0.0,0.76276,0.00013,19.84643]
[1779897293723,36.31,75114.35,0.0,0.76276,0.00013,19.84643]
[1779897294208,36.29,75131.63,0.0,0.76512,0.00013,19.74164]
[1779897295215,36.29,75142.06,0.0,0.7665,0.00013,19.68035]
[1779897295953,36.29,75142.06,0.0,0.7665,0.00013,19.68035]
[1779897296222,36.29,75141.4,0.0,0.76641,0.00013,19.68418]
[1779897297229,36.29,75147.89,0.0,0.76726,0.00013,19.64597]
[1779897298236,36.29,75152.96,0.0,0.76793,0.00013,19.61609]
[1779897303274,36.29,75153.6,0.0,0.76801,0.00013,19.6125]
[1779897307302,36.29,75146.33,0.0,0.76705,0.00013,19.65555]
[1779897309316,36.29,75139.21,0.0,0.76611,0.00013,19.69746]
[1779897310405,36.29,75139.21,0.0,0.76611,0.00013,19.69746]
[1779897310496,36.29,75139.21,0.0,0.76611,0.00013,19.69746]
[1779897310702,36.29,75139.21,0.0,0.76611,0.00013,19.69746]
[1779897310803,36.29,75136.94,0.0,0.76582,0.00013,19.71074]
[1779897312337,36.29,75131.53,0.0,0.7651,0.00013,19.7424]
[1779897313721,36.29,75131.53,0.0,0.7651,0.00013,19.7424]
[1779897313823,36.29,75129.6,0.0,0.76485,0.00013,19.75387]
[1779897315358,36.29,75122.56,0.0,0.76392,0.00013,19.79505]
[1779897316365,36.29,75116.86,0.0,0.76316,0.00013,19.82838]
[1779897319621,36.29,75115.33,0.0,0.76296,0.00013,19.83736]
[1779897319696,36.29,75115.33,0.0,0.76296,0.00013,19.83736]
[1779897319724,36.29,75115.33,0.0,0.76296,0.00013,19.83736]
[1779897319777,36.29,75114.6,0.0,0.76286,0.00013,19.84167]
[1779897321422,36.29,75115.57,0.0,0.76299,0.00013,19.83602]
[1779897321474,36.29,75115.57,0.0,0.76299,0.00013,19.83602]
[1779897325007,36.29,75116.09,0.0,0.76306,0.00013,19.83305]
[1779897325223,36.29,75116.09,0.0,0.76306,0.00013,19.83305]
[1779897329959,36.29,75112.37,0.0,0.76256,0.00013,19.85483]
[1779897329971,36.29,75112.37,0.0,0.76256,0.00013,19.85483]
[1779897330216,36.29,75112.37,0.0,0.76256,0.00013,19.85483]
[1779897330165,36.29,75112.25,0.0,0.76254,0.00013,19.85554]
[1779897331477,36.29,75116.5,0.0,0.76314,0.00013,19.82695]
[1779897332747,36.29,75116.5,0.0,0.76314,0.00013,19.82695]
[1779897332799,36.29,75116.5,0.0,0.76314,0.00013,19.82695]
[1779897332967,36.29,75116.5,0.0,0.76314,0.00013,19.82695]
[1779897333729,36.29,75116.89,0.0,0.76319,0.00013,19.82472]
[1779897333790,36.29,75116.46,0.0,0.76313,0.00013,19.82726]
[1779897336631,36.29,75114.05,0.0,0.76281,0.00013,19.84135]
[1779897336677,36.29,75114.05,0.0,0.76281,0.00013,19.84135]
[1779897336727,36.29,75114.05,0.0,0.76281,0.00013,19.84135]
[1779897342296,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897342342,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897342471,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897343052,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897343062,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897343218,36.29,75115.5,0.0,0.763,0.00013,19.83305]
[1779897343247,36.3,75116.96,0.0,0.76319,0.00013,19.8246]
[1779897346995,36.3,75118.39,0.0,0.76338,0.00013,19.81634]
[1779897347047,36.3,75118.39,0.0,0.76338,0.00013,19.81634]
[1779897347218,36.3,75118.39,0.0,0.76338,0.00013,19.81634]
[1779897350372,36.3,75121.54,0.0,0.76379,0.00013,19.79818]
[1779897350471,36.3,75121.54,0.0,0.76379,0.00013,19.79818]
[1779897351058,36.3,75121.54,0.0,0.76379,0.00013,19.79818]
[1779897351118,36.3,75121.54,0.0,0.76379,0.00013,19.79818]
[1779897351218,36.3,75121.54,0.0,0.76379,0.00013,19.79818]
[1779897351159,36.3,75121.61,0.0,0.76379,0.00013,19.79791]
[1779897352624,36.3,75126.52,0.0,0.76444,0.00013,19.7693]
[1779897354233,36.3,75126.52,0.0,0.76444,0.00013,19.7693]
[1779897354280,36.3,75126.52,0.0,0.76444,0.00013,19.7693]
[1779897354244,36.3,75132.25,0.0,0.7652,0.00013,19.73557]
[1779897354473,36.3,75132.25,0.0,0.7652,0.00013,19.73557]
[1779897354803,36.3,75132.25,0.0,0.7652,0.00013,19.73557]
[1779897354854,36.3,75132.25,0.0,0.7652,0.00013,19.73557]
[1779897354968,36.3,75132.25,0.0,0.7652,0.00013,19.73557]
[1779897355030,36.3,75132.56,0.0,0.76524,0.00013,19.73371]
[1779897357213,36.3,75131.75,0.0,0.76514,0.00013,19.73841]
[1779897357262,36.3,75131.75,0.0,0.76514,0.00013,19.73841]
[1779897357469,36.3,75132.23,0.0,0.7652,0.00013,19.73556]
[1779897359227,36.3,75133.83,0.0,0.76541,0.00013,19.72614]
[1779897359721,36.3,75133.08,0.0,0.76531,0.00013,19.73051]
[1779897359822,36.3,75133.36,0.0,0.76535,0.00013,19.72884]
[1779897361002,36.3,75133.36,0.0,0.76535,0.00013,19.72884]
[1779897361055,36.3,75133.36,0.0,0.76535,0.00013,19.72884]
[1779897361218,36.3,75133.36,0.0,0.76535,0.00013,19.72884]
[1779897362416,36.3,75134.21,0.0,0.76546,0.00013,19.72381]
[1779897362472,36.3,75134.21,0.0,0.76546,0.00013,19.72381]
[1779897365184,36.3,75134.51,0.0,0.76551,0.00013,19.722]
[1779897365220,36.3,75134.51,0.0,0.76551,0.00013,19.722]
[1779897365234,36.3,75134.51,0.0,0.76551,0.00013,19.722]
[1779897368796,36.29,75136.26,0.0,0.76574,0.00013,19.71168]
[1779897368973,36.29,75136.26,0.0,0.76574,0.00013,19.71168]
[1779897370984,36.29,75135.97,0.0,0.7657,0.00013,19.71336]
[1779897371036,36.29,75135.97,0.0,0.7657,0.00013,19.71336]
[1779897371223,36.29,75135.97,0.0,0.7657,0.00013,19.71336]
[1779897376792,36.29,75142.68,0.0,0.76659,0.00013,19.67373]
[1779897379202,36.29,75143.37,0.0,0.76668,0.00013,19.66959]
[1779897379219,36.29,75143.37,0.0,0.76668,0.00013,19.66959]
[1779897379251,36.29,75143.37,0.0,0.76668,0.00013,19.66959]
[1779897379304,36.29,75146.81,0.0,0.76713,0.00013,19.64928]
[1779897379517,36.29,75146.81,0.0,0.76713,0.00013,19.64928]
[1779897379718,36.29,75146.81,0.0,0.76713,0.00013,19.64928]
[1779897384848,36.29,75148.82,0.0,0.7674,0.00013,19.63711]
[1779897388876,36.29,75153.11,0.0,0.76797,0.00013,19.61142]
[1779897394285,36.29,75153.64,0.0,0.76808,0.00013,19.60394]
[1779897394337,36.29,75153.64,0.0,0.76808,0.00013,19.60394]
[1779897394471,36.29,75154.15,0.0,0.76815,0.00013,19.60081]
[1779897399953,36.29,75155.31,0.0,0.76832,0.00013,19.59325]
[1779897401042,36.29,75155.31,0.0,0.76832,0.00013,19.59325]
[1779897401086,36.29,75155.31,0.0,0.76832,0.00013,19.59325]
[1779897401221,36.29,75155.31,0.0,0.76832,0.00013,19.59325]
[1779897403092,36.28,75158.78,0.0,0.76877,0.00013,19.57254]
[1779897403111,36.28,75158.78,0.0,0.76877,0.00013,19.57254]
[1779897403223,36.28,75158.78,0.0,0.76877,0.00013,19.57254]
[1779897407742,36.28,75160.97,0.0,0.76907,0.00013,19.55915]
[1779897407774,36.28,75160.97,0.0,0.76907,0.00013,19.55915]
[1779897407972,36.28,75160.97,0.0,0.76907,0.00013,19.55915]
[1779897413044,36.28,75163.4,0.0,0.7694,0.00013,19.54433]
[1779897414264,36.28,75163.4,0.0,0.7694,0.00013,19.54433]
[1779897414315,36.28,75163.4,0.0,0.7694,0.00013,19.54433]
[1779897414469,36.28,75163.38,0.0,0.7694,0.00013,19.54437]
[1779897418079,36.28,75169.04,0.0,0.77014,0.00013,19.51057]
[1779897419086,36.28,75172.95,0.0,0.77065,0.00013,19.48733]
[1779897419721,36.28,75172.95,0.0,0.77065,0.00013,19.48733]
[1779897419749,36.28,75172.95,0.0,0.77065,0.00013,19.48733]
[1779897419971,36.28,75172.95,0.0,0.77065,0.00013,19.48733]
[1779897424121,36.28,75177.28,0.0,0.77121,0.00013,19.46152]
[1779897424558,36.28,75177.28,0.0,0.77121,0.00013,19.46152]
[1779897424595,36.28,75177.28,0.0,0.77121,0.00013,19.46152]
[1779897424719,36.28,75177.28,0.0,0.77121,0.00013,19.46152]
[1779897429895,36.28,75178.11,0.0,0.77132,0.00013,19.45662]
[1779897430164,36.28,75182.16,0.0,0.77185,0.00013,19.43244]
[1779897432718,36.28,75184.19,0.0,0.77211,0.00013,19.42022]
[1779897432770,36.28,75184.19,0.0,0.77211,0.00013,19.42022]
[1779897432971,36.28,75184.19,0.0,0.77211,0.00013,19.42022]
[1779897438220,36.28,75182.86,0.0,0.77195,0.00013,19.42767]
[1779897439648,36.28,75180.52,0.0,0.77165,0.00013,19.4415]
[1779897441960,36.28,75178.61,0.0,0.77141,0.00013,19.45272]
[1779897441973,36.28,75178.61,0.0,0.77141,0.00013,19.45272]
[1779897441996,36.28,75178.61,0.0,0.77141,0.00013,19.45272]
[1779897445043,36.28,75180.95,0.0,0.77171,0.00013,19.43876]
[1779897445222,36.28,75180.95,0.0,0.77171,0.00013,19.43876]
[1779897447283,36.28,75176.26,0.0,0.77111,0.00013,19.46636]
[1779897449994,36.27,75175.99,0.0,0.77108,0.00013,19.46772]
[1779897450045,36.27,75175.99,0.0,0.77108,0.00013,19.46772]
[1779897450225,36.27,75175.99,0.0,0.77108,0.00013,19.46772]
[1779897454333,36.27,75172.39,0.0,0.77064,0.00013,19.48488]
[1779897455320,36.27,75172.39,0.0,0.77064,0.00013,19.48488]
[1779897455330,36.27,75172.39,0.0,0.77064,0.00013,19.48488]
[1779897455469,36.27,75170.85,0.0,0.77045,0.00013,19.49393]
[1779897456286,36.27,75170.85,0.0,0.77045,0.00013,19.49393]
[1779897457721,36.27,75173.53,0.0,0.7708,0.00013,19.47787]
[1779897458361,36.27,75174.08,0.0,0.77087,0.00013,19.47453]
[1779897462437,36.27,75176.66,0.0,0.77121,0.00013,19.45895]
[1779897462448,36.27,75176.66,0.0,0.77121,0.00013,19.45895]
[1779897462472,36.27,75176.66,0.0,0.77121,0.00013,19.45895]
[1779897468431,36.27,75178.02,0.0,0.77139,0.00013,19.45059]
[1779897471705,36.27,75177.53,0.0,0.77133,0.00013,19.45342]
[1779897471722,36.27,75177.53,0.0,0.77133,0.00013,19.45342]
[1779897471756,36.27,75177.53,0.0,0.77133,0.00013,19.45342]
[1779897477494,36.27,75178.12,0.0,0.77142,0.00013,19.44956]
[1779897481690,36.27,75178.34,0.0,0.77145,0.00013,19.44814]
[1779897481720,36.27,75178.34,0.0,0.77145,0.00013,19.44814]
[1779897489390,36.27,75182.38,0.0,0.77198,0.00013,19.42375]
[1779897489400,36.27,75182.38,0.0,0.77198,0.00013,19.42375]
[1779897489472,36.27,75182.45,0.0,0.77199,0.00013,19.4233]
[1779897495247,36.27,75181.9,0.0,0.77192,0.00013,19.42641]
[1779897495255,36.27,75181.9,0.0,0.77192,0.00013,19.42641]
[1779897495470,36.27,75181.11,0.0,0.77182,0.00013,19.43104]
[1779897495724,36.27,75181.11,0.0,0.77182,0.00013,19.43104]
[1779897495755,36.27,75181.57,0.0,0.77188,0.00013,19.4283]
[1779897501669,36.27,75181.88,0.0,0.77192,0.00013,19.42622]
[1779897504048,36.27,75181.64,0.0,0.77189,0.00013,19.42762]
[1779897504066,36.27,75181.64,0.0,0.77189,0.00013,19.42762]
[1779897504219,36.27,75181.64,0.0,0.77189,0.00013,19.42762]
[1779897508837,36.26,75183.5,0.0,0.77214,0.00013,19.41636]
[1779897508844,36.26,75183.5,0.0,0.77214,0.00013,19.41636]
[1779897508970,36.26,75183.5,0.0,0.77214,0.00013,19.41636]
[1779897514760,36.26,75185.55,0.0,0.77244,0.00013,19.40011]
[1779897518583,36.26,75185.85,0.0,0.77248,0.00013,19.39824]
[1779897518589,36.26,75185.85,0.0,0.77248,0.00013,19.39824]
[1779897518718,36.26,75185.85,0.0,0.77248,0.00013,19.39824]
[1779897522817,36.26,75189.04,0.0,0.77289,0.00013,19.37897]
[1779897526108,36.26,75190.82,0.0,0.77313,0.00013,19.36807]
[1779897526117,36.26,75190.82,0.0,0.77313,0.00013,19.36807]
[1779897526221,36.26,75190.82,0.0,0.77313,0.00013,19.36807]
[1779897531880,36.26,75191.59,0.0,0.77325,0.00013,19.36258]
[1779897534901,36.26,75201.15,0.0,0.77449,0.00013,19.30506]
[1779897536352,36.26,75201.15,0.0,0.77449,0.00013,19.30506]
[1779897536404,36.26,75201.15,0.0,0.77449,0.00013,19.30506]
[1779897536473,36.26,75201.15,0.0,0.77449,0.00013,19.30506]
[1779897543964,36.26,75203.57,0.0,0.77481,0.00013,19.29]
[1779897544970,36.26,75207.75,0.0,0.77535,0.00013,19.2649]
[1779897546452,36.26,75207.75,0.0,0.77535,0.00013,19.2649]
[1779897546469,36.26,75207.75,0.0,0.77535,0.00013,19.2649]
[1779897552248,36.26,75208.73,0.0,0.77548,0.00013,19.25897]
[1779897554542,36.26,75211.32,0.0,0.77581,0.00013,19.24341]
[1779897554574,36.26,75211.32,0.0,0.77581,0.00013,19.24341]
[1779897554719,36.26,75211.32,0.0,0.77581,0.00013,19.24341]
[1779897555205,36.26,75211.32,0.0,0.77581,0.00013,19.24341]
[1779897562092,36.26,75211.64,0.0,0.77585,0.00013,19.24167]
[1779897564107,36.26,75211.64,0.0,0.77585,0.00013,19.24167]
[1779897564159,36.26,75211.64,0.0,0.77585,0.00013,19.24167]
[1779897564206,36.26,75210.98,0.0,0.77576,0.00013,19.24569]
[1779897565726,36.26,75211.13,0.0,0.77578,0.00013,19.24481]
[1779897569545,36.26,75211.21,0.0,0.77579,0.00013,19.24445]
[1779897576191,36.26,75211.88,0.0,0.7759,0.00013,19.23668]
[1779897581226,36.26,75211.87,0.0,0.7759,0.00013,19.23689]
[1779897586262,36.26,75218.44,0.0,0.77674,0.00013,19.19759]
[1779897588276,36.26,75214.21,0.0,0.77619,0.00013,19.22319]
[1779897589283,36.26,75212.48,0.0,0.77597,0.00013,19.23363]
[1779897591297,36.26,75206.24,0.0,0.77516,0.00013,19.27115]
[1779897592304,36.26,75199.24,0.0,0.77426,0.00013,19.31319]
[1779897593311,36.26,75196.73,0.0,0.77394,0.00013,19.32817]
[1779897594318,36.26,75199.05,0.0,0.77424,0.00013,19.31424]
[1779897595325,36.26,75202.5,0.0,0.77468,0.00013,19.29356]
[1779897597339,36.26,75203.87,0.0,0.77486,0.00013,19.28533]
[1779897599353,36.26,75206.15,0.0,0.77515,0.00013,19.27167]
[1779897603382,36.26,75198.58,0.0,0.77418,0.00013,19.31707]
[1779897604388,36.26,75195.28,0.0,0.77375,0.00013,19.33676]
[1779897607413,36.26,75193.87,0.0,0.77357,0.00013,19.34499]
[1779897609423,36.26,75195.76,0.0,0.77382,0.00013,19.33355]
[1779897611438,36.26,75193.96,0.0,0.77359,0.00013,19.34417]
[1779897612444,36.26,75184.7,0.0,0.77239,0.00013,19.39935]
[1779897613452,36.26,75177.34,0.0,0.77144,0.00013,19.44324]
[1779897616472,36.26,75170.89,0.0,0.7706,0.00013,19.48165]
[1779897617479,36.26,75164.29,0.0,0.76974,0.00013,19.52076]
[1779897618486,36.26,75169.58,0.0,0.77043,0.00013,19.48933]
[1779897619512,36.26,75176.7,0.0,0.77136,0.00013,19.44701]
[1779897620518,36.26,75188.56,0.0,0.77289,0.00013,19.37639]
[1779897621525,36.26,75200.15,0.0,0.77439,0.00013,19.30712]
[1779897622533,36.26,75206.34,0.0,0.77519,0.00013,19.27]
[1779897623539,36.26,75208.48,0.0,0.77546,0.00013,19.25717]
[1779897625554,36.26,75205.53,0.0,0.77508,0.00013,19.27489]
[1779897626561,36.26,75200.93,0.0,0.77449,0.00013,19.30244]
[1779897627568,36.26,75199.5,0.0,0.77431,0.00013,19.31097]
[1779897631596,36.26,75201.47,0.0,0.77459,0.00013,19.29514]
[1779897633610,36.26,75203.2,0.0,0.77482,0.00013,19.28473]
[1779897635625,36.26,75204.97,0.0,0.77504,0.00013,19.27411]
[1779897636631,36.26,75206.59,0.0,0.77525,0.00013,19.26441]
[1779897637637,36.26,75208.0,0.0,0.77543,0.00013,19.25597]
[1779897642672,36.26,75207.23,0.0,0.77533,0.00013,19.26073]
[1779897646701,36.26,75209.06,0.0,0.77556,0.00013,19.24987]
[1779897648715,36.26,75211.16,0.0,0.77583,0.00013,19.23735]
[1779897650729,36.26,75215.81,0.0,0.77643,0.00013,19.20946]
[1779897651736,36.26,75217.79,0.0,0.77668,0.00013,19.19753]
[1779897652743,36.26,75221.29,0.0,0.77713,0.00013,19.17647]
[1779897653750,36.26,75223.58,0.0,0.77743,0.00013,19.16258]
[1779897655764,36.26,75228.6,0.0,0.77807,0.00013,19.13216]
[1779897656771,36.26,75229.73,0.0,0.77822,0.00013,19.1253]
[1779897657795,36.26,75229.73,0.0,0.77822,0.00013,19.1253]
[1779897657968,36.26,75229.73,0.0,0.77822,0.00013,19.1253]
[1779897658786,36.26,75230.84,0.0,0.77836,0.00013,19.1185]
[1779897659793,36.26,75235.01,0.0,0.77889,0.00013,19.09328]
[1779897660800,36.26,75241.13,0.0,0.77967,0.00013,19.05625]
[1779897661824,36.26,75244.07,0.0,0.78005,0.00013,19.03845]
[1779897662820,36.26,75254.56,0.0,0.78137,0.00013,18.97485]
[1779897663827,36.26,75259.62,0.0,0.78202,0.00013,18.94406]
[1779897664834,36.26,75265.3,0.0,0.78273,0.00013,18.90941]
[1779897665841,36.26,75269.45,0.0,0.78326,0.00013,18.88407]
[1779897667855,36.26,75276.31,0.0,0.78412,0.00013,18.84221]
[1779897668862,36.26,75279.27,0.0,0.78449,0.00013,18.82414]
[1779897671305,36.25,75279.85,0.0,0.78457,0.00013,18.82052]
[1779897671735,36.25,75280.68,0.0,0.78467,0.00013,18.81534]
[1779897671883,36.25,75281.23,0.0,0.78474,0.00013,18.81198]
[1779897674904,36.25,75267.78,0.0,0.78305,0.00013,18.894]
[1779897675911,36.25,75266.03,0.0,0.78283,0.00013,18.90471]
[1779897676972,36.25,75266.03,0.0,0.78283,0.00013,18.90471]
[1779897677054,36.25,75266.03,0.0,0.78283,0.00013,18.90471]
[1779897677221,36.25,75266.03,0.0,0.78283,0.00013,18.90471]
[1779897677239,36.25,75270.93,0.0,0.78345,0.00013,18.8747]
[1779897678932,36.25,75272.45,0.0,0.78364,0.00013,18.86538]
[1779897683967,36.25,75273.93,0.0,0.78383,0.00013,18.85616]
[1779897688332,36.25,75276.88,0.0,0.7842,0.00013,18.83823]
[1779897690708,36.25,75277.6,0.0,0.78429,0.00013,18.83393]
[1779897690717,36.25,75277.6,0.0,0.78429,0.00013,18.83393]
[1779897690760,36.25,75277.6,0.0,0.78429,0.00013,18.83393]
[1779897691605,36.25,75277.6,0.0,0.78429,0.00013,18.83393]
[1779897691629,36.25,75276.84,0.0,0.78422,0.00013,18.8347]
[1779897691724,36.25,75276.84,0.0,0.78422,0.00013,18.8347]
[1779897692023,36.25,75272.76,0.0,0.78371,0.00013,18.85963]
[1779897693030,36.25,75266.78,0.0,0.78296,0.00013,18.89608]
[1779897694037,36.25,75271.52,0.0,0.78356,0.00013,18.86718]
[1779897695044,36.25,75275.35,0.0,0.78404,0.00013,18.84383]
[1779897699075,36.25,75264.02,0.0,0.78261,0.00013,18.91299]
[1779897700082,36.25,75256.53,0.0,0.78166,0.00013,18.95847]
[1779897701967,36.25,75256.61,0.0,0.78168,0.00013,18.95788]
[1779897702019,36.25,75256.61,0.0,0.78168,0.00013,18.95788]
[1779897702218,36.25,75256.61,0.0,0.78168,0.00013,18.95788]
[1779897702284,36.25,75256.62,0.0,0.78168,0.00013,18.95771]
[1779897709145,36.25,75256.52,0.0,0.78168,0.00013,18.95758]
[1779897712166,36.25,75249.38,0.0,0.78078,0.00013,19.00057]
[1779897713173,36.25,75244.03,0.0,0.7801,0.00013,19.03305]
[1779897717064,36.25,75243.78,0.0,0.78007,0.00013,19.03463]
[1779897717116,36.25,75243.78,0.0,0.78007,0.00013,19.03463]
[1779897717239,36.25,75243.78,0.0,0.78007,0.00013,19.03463]
[1779897717306,36.25,75243.75,0.0,0.78007,0.00013,19.03484]
[1779897722236,36.25,75246.05,0.0,0.78036,0.00013,19.02103]
[1779897727271,36.25,75245.26,0.0,0.78025,0.00013,19.02601]
[1779897730293,36.25,75243.58,0.0,0.78004,0.00013,19.03628]
[1779897731056,36.25,75243.58,0.0,0.78004,0.00013,19.03628]
[1779897731120,36.25,75243.58,0.0,0.78004,0.00013,19.03628]
[1779897731220,36.25,75243.58,0.0,0.78004,0.00013,19.03628]
[1779897731300,36.25,75244.51,0.0,0.78015,0.00013,19.03067]
[1779897736334,36.25,75245.0,0.0,0.78021,0.00013,19.02786]
[1779897741369,36.25,75244.75,0.0,0.78018,0.00013,19.02954]
[1779897742377,36.25,75246.67,0.0,0.78042,0.00013,19.01795]
[1779897743128,36.25,75246.67,0.0,0.78042,0.00013,19.01795]
[1779897743194,36.25,75246.67,0.0,0.78042,0.00013,19.01795]
[1779897743218,36.25,75246.67,0.0,0.78042,0.00013,19.01795]
[1779897743384,36.25,75247.03,0.0,0.78047,0.00013,19.01582]
[1779897748424,36.25,75245.27,0.0,0.78024,0.00013,19.02673]
[1779897750438,36.25,75242.69,0.0,0.77991,0.00013,19.04246]
[1779897751445,36.25,75234.07,0.0,0.77884,0.00013,19.09071]
[1779897752452,36.26,75230.57,0.0,0.77839,0.00013,19.11191]
[1779897753493,36.26,75230.57,0.0,0.77839,0.00013,19.11191]
[1779897753545,36.26,75230.57,0.0,0.77839,0.00013,19.11191]
[1779897753595,36.25,75232.34,0.0,0.77862,0.00013,19.10118]
[1779897753727,36.25,75232.34,0.0,0.77862,0.00013,19.10118]
[1779897756480,36.25,75235.7,0.0,0.77905,0.00013,19.08079]
[1779897757487,36.25,75229.23,0.0,0.77822,0.00013,19.11996]
[1779897758495,36.26,75226.25,0.0,0.77784,0.00013,19.13798]
[1779897759051,36.26,75226.25,0.0,0.77784,0.00013,19.13798]
[1779897759103,36.26,75226.25,0.0,0.77784,0.00013,19.13798]
[1779897759218,36.26,75226.25,0.0,0.77784,0.00013,19.13798]
[1779897759501,36.26,75226.27,0.0,0.77784,0.00013,19.1379]
[1779897764536,36.26,75227.73,0.0,0.77802,0.00013,19.12933]
[1779897768575,36.26,75227.06,0.0,0.77794,0.00013,19.13339]
[1779897768627,36.26,75227.06,0.0,0.77794,0.00013,19.13339]
[1779897768719,36.26,75227.06,0.0,0.77794,0.00013,19.13339]
[1779897768676,36.26,75227.28,0.0,0.77797,0.00013,19.13199]
[1779897770578,36.26,75230.48,0.0,0.77838,0.00013,19.11256]
[1779897771587,36.26,75234.04,0.0,0.77883,0.00013,19.09102]
[1779897772594,36.26,75236.51,0.0,0.77915,0.00013,19.07608]
[1779897773367,36.26,75236.51,0.0,0.77915,0.00013,19.07608]
[1779897773418,36.26,75236.51,0.0,0.77915,0.00013,19.07608]
[1779897773473,36.26,75236.51,0.0,0.77915,0.00013,19.07608]
[1779897773601,36.26,75238.78,0.0,0.77944,0.00013,19.06236]
[1779897774607,36.26,75241.0,0.0,0.77972,0.00013,19.04894]
[1779897777629,36.26,75243.18,0.0,0.77999,0.00013,19.03585]
[1779897781657,36.26,75246.52,0.0,0.78041,0.00013,19.0158]
[1779897782664,36.26,75250.92,0.0,0.78097,0.00013,18.98919]
[1779897783671,36.26,75252.66,0.0,0.78119,0.00013,18.97873]
[1779897784678,36.26,75255.41,0.0,0.78153,0.00013,18.96215]
[1779897785904,36.26,75255.91,0.0,0.7816,0.00013,18.95916]
[1779897785955,36.26,75255.91,0.0,0.7816,0.00013,18.95916]
[1779897785972,36.26,75255.91,0.0,0.7816,0.00013,18.95916]
[1779897786693,36.26,75255.07,0.0,0.78149,0.00013,18.96432]
[1779897790721,36.26,75258.57,0.0,0.78193,0.00013,18.94325]
[1779897791981,36.26,75259.29,0.0,0.78202,0.00013,18.93895]
[1779897792033,36.26,75259.29,0.0,0.78202,0.00013,18.93895]
[1779897792219,36.26,75259.29,0.0,0.78202,0.00013,18.93895]
[1779897792734,36.26,75259.23,0.0,0.78201,0.00013,18.93938]
[1779897797769,36.26,75259.85,0.0,0.78208,0.00013,18.93603]
[1779897799784,36.26,75261.37,0.0,0.78227,0.00013,18.92705]
[1779897801798,36.26,75262.89,0.0,0.78246,0.00013,18.91761]
[1779897801938,36.26,75262.89,0.0,0.78246,0.00013,18.91761]
[1779897801971,36.26,75262.89,0.0,0.78246,0.00013,18.91761]
[1779897801991,36.26,75262.89,0.0,0.78246,0.00013,18.91761]
[1779897802221,36.26,75262.89,0.0,0.78246,0.00013,18.91761]
[1779897802319,36.26,75262.89,0.0,0.78246,0.00013,18.91752]
[1779897805827,36.26,75253.57,0.0,0.78129,0.00013,18.97384]
[1779897806834,36.26,75249.22,0.0,0.78074,0.00013,19.00023]
[1779897808620,36.26,75249.22,0.0,0.78074,0.00013,19.00023]
[1779897808672,36.26,75249.22,0.0,0.78074,0.00013,19.00023]
[1779897808718,36.26,75249.22,0.0,0.78074,0.00013,19.00023]
[1779897808721,36.26,75250.9,0.0,0.78095,0.00013,18.99015]
[1779897812876,36.26,75252.96,0.0,0.78124,0.00013,18.974]
[1779897813883,36.26,75256.23,0.0,0.78165,0.00013,18.95423]
[1779897814891,36.26,75253.34,0.0,0.78128,0.00013,18.97187]
[1779897815972,36.26,75253.34,0.0,0.78128,0.00013,18.97187]
[1779897816024,36.26,75253.34,0.0,0.78128,0.00013,18.97187]
[1779897816223,36.26,75253.34,0.0,0.78128,0.00013,18.97187]
[1779897816227,36.26,75248.39,0.0,0.78065,0.00013,19.002]
[1779897818919,36.26,75246.83,0.0,0.78045,0.00013,19.01153]
[1779897820933,36.26,75244.15,0.0,0.78011,0.00013,19.02781]
[1779897821940,36.26,75236.57,0.0,0.77915,0.00013,19.07366]
[1779897822947,36.26,75240.08,0.0,0.77959,0.00013,19.05239]
[1779897823932,36.26,75240.08,0.0,0.77959,0.00013,19.05239]
[1779897823973,36.26,75240.08,0.0,0.77959,0.00013,19.05239]
[1779897823984,36.26,75240.08,0.0,0.77959,0.00013,19.05239]
[1779897824033,36.26,75238.4,0.0,0.77938,0.00013,19.06253]
[1779897825529,36.26,75238.4,0.0,0.77938,0.00013,19.06253]
[1779897825721,36.26,75238.4,0.0,0.77938,0.00013,19.06253]
[1779897825742,36.26,75238.5,0.0,0.77939,0.00013,19.06186]
[1779897828012,36.26,75206.96,0.0,0.77536,0.00013,19.25171]
[1779897829828,36.26,75206.96,0.0,0.77536,0.00013,19.25171]
[1779897829017,36.26,75165.9,0.0,0.77005,0.00013,19.49641]
[1779897830073,36.26,75165.9,0.0,0.77005,0.00013,19.49641]
[1779897830171,36.24,75163.23,0.0,0.7698,0.00013,19.50715]
[1779897830977,36.24,75163.23,0.0,0.7698,0.00013,19.50715]
[1779897831883,36.24,75163.9,0.0,0.7699,0.00013,19.503]
[1779897832218,36.24,75163.9,0.0,0.7699,0.00013,19.503]
[1779897832429,36.24,75163.9,0.0,0.7699,0.00013,19.503]
[1779897832473,36.24,75164.84,0.0,0.77002,0.00013,19.49728]
[1779897838072,36.24,75142.43,0.0,0.76709,0.00013,19.62984]
[1779897839077,36.24,75129.93,0.0,0.76544,0.00013,19.70349]
[1779897840085,36.24,75130.53,0.0,0.76551,0.00013,19.69998]
[1779897841833,36.24,75132.61,0.0,0.76579,0.00013,19.68784]
[1779897842413,36.24,75132.61,0.0,0.76579,0.00013,19.68784]
[1779897842484,36.24,75140.76,0.0,0.76686,0.00013,19.63978]
[1779897843727,36.24,75140.76,0.0,0.76686,0.00013,19.63978]
[1779897843820,36.24,75145.41,0.0,0.76747,0.00013,19.61239]
[1779897847135,36.24,75139.1,0.0,0.76664,0.00013,19.64973]
[1779897848142,36.24,75124.42,0.0,0.7647,0.00013,19.73599]
[1779897849149,36.24,75117.86,0.0,0.76383,0.00013,19.77449]
[1779897850156,36.24,75121.81,0.0,0.76436,0.00013,19.75139]
[1779897852172,36.24,75127.85,0.0,0.76515,0.00013,19.71617]
[1779897853179,36.24,75121.73,0.0,0.76434,0.00013,19.75204]
[1779897855193,36.24,75128.47,0.0,0.76523,0.00013,19.71278]
[1779897859221,36.25,75120.0,0.0,0.7641,0.00013,19.76289]
[1779897861335,36.25,75126.69,0.0,0.76498,0.00013,19.72401]
[1779897864259,36.25,75133.23,0.0,0.76583,0.00013,19.68606]
[1779897865266,36.25,75138.49,0.0,0.76652,0.00013,19.65511]
[1779897870302,36.25,75142.48,0.0,0.76705,0.00013,19.63171]
[1779897875338,36.25,75139.79,0.0,0.76672,0.00013,19.6439]
[1779897879365,36.25,75133.48,0.0,0.76588,0.00013,19.68106]
[1779897884402,36.25,75123.01,0.0,0.7645,0.00013,19.74255]
[1779897889437,36.25,75121.09,0.0,0.76423,0.00013,19.75436]
[1779897893465,36.25,75126.14,0.0,0.76489,0.00013,19.72517]
[1779897898501,36.25,75128.58,0.0,0.76521,0.00013,19.71116]
[1779897903539,36.26,75138.21,0.0,0.76648,0.00013,19.65469]
[1779897905553,36.26,75139.49,0.0,0.76664,0.00013,19.64721]
[1779897910588,36.26,75132.97,0.0,0.76578,0.00013,19.68554]
[1779897911595,36.26,75127.33,0.0,0.76504,0.00013,19.71861]
[1779897915629,36.25,75135.24,0.0,0.76609,0.00013,19.67197]
[1779897918649,36.25,75128.09,0.0,0.76515,0.00013,19.71387]
[1779897923684,36.25,75128.44,0.0,0.7652,0.00013,19.71154]
[1779897926705,36.25,75121.54,0.0,0.76429,0.00013,19.75192]
[1779897929726,36.25,75128.52,0.0,0.76521,0.00013,19.71116]
[1779897931409,36.25,75129.13,0.0,0.76529,0.00013,19.70766]
[1779897931461,36.25,75129.13,0.0,0.76529,0.00013,19.70766]
[1779897931467,36.25,75129.13,0.0,0.76529,0.00013,19.70766]
[1779897933756,36.25,75119.41,0.0,0.76403,0.00013,19.7609]
[1779897935770,36.26,75112.94,0.0,0.76316,0.00013,19.7989]
[1779897935992,36.26,75112.94,0.0,0.76316,0.00013,19.7989]
[1779897936044,36.26,75112.94,0.0,0.76316,0.00013,19.7989]
[1779897936229,36.26,75112.94,0.0,0.76316,0.00013,19.7989]
[1779897941273,36.26,75111.29,0.0,0.76294,0.00013,19.80871]
[1779897941347,36.26,75111.29,0.0,0.76294,0.00013,19.80871]
[1779897941470,36.26,75111.29,0.0,0.76294,0.00013,19.80871]
[1779897942088,36.26,75112.05,0.0,0.76304,0.00013,19.8043]
[1779897942128,36.26,75112.05,0.0,0.76304,0.00013,19.8043]
[1779897942218,36.26,75112.05,0.0,0.76304,0.00013,19.8043]
[1779897942819,36.26,75111.02,0.0,0.7629,0.00013,19.81035]
[1779897946848,36.26,75104.82,0.0,0.76208,0.00013,19.84656]
[1779897948304,36.26,75101.27,0.0,0.76161,0.00013,19.86719]
[1779897948427,36.26,75101.27,0.0,0.76161,0.00013,19.86719]
[1779897948470,36.26,75101.27,0.0,0.76161,0.00013,19.86719]
[1779897952179,36.26,75103.54,0.0,0.76191,0.00013,19.85385]
[1779897952192,36.26,75103.54,0.0,0.76191,0.00013,19.85385]
[1779897952218,36.26,75103.54,0.0,0.76191,0.00013,19.85385]
[1779897952896,36.26,75103.35,0.0,0.76189,0.00013,19.85494]
[1779897953378,36.26,75103.35,0.0,0.76189,0.00013,19.85494]
[1779897953430,36.26,75103.35,0.0,0.76189,0.00013,19.85494]
[1779897953473,36.26,75103.35,0.0,0.76189,0.00013,19.85494]
[1779897958176,36.26,75099.85,0.0,0.76142,0.00013,19.87517]
[1779897958220,36.26,75099.85,0.0,0.76142,0.00013,19.87517]
[1779897958233,36.26,75099.85,0.0,0.76142,0.00013,19.87517]
[1779897959005,36.26,75101.99,0.0,0.76171,0.00013,19.86269]
[1779897959227,36.26,75101.99,0.0,0.76171,0.00013,19.86269]
[1779897962894,36.26,75102.97,0.0,0.76184,0.00013,19.85694]
[1779897962940,36.26,75102.97,0.0,0.76184,0.00013,19.85694]
[1779897962967,36.26,75102.97,0.0,0.76184,0.00013,19.85694]
[1779897963973,36.26,75097.26,0.0,0.76108,0.00013,19.89011]
[1779897964808,36.26,75097.26,0.0,0.76108,0.00013,19.89011]
[1779897964861,36.26,75097.26,0.0,0.76108,0.00013,19.89011]
[1779897964968,36.26,75097.26,0.0,0.76108,0.00013,19.89011]
[1779897964980,36.25,75098.66,0.0,0.76127,0.00013,19.88193]
[1779897965782,36.25,75098.66,0.0,0.76127,0.00013,19.88193]
[1779897965834,36.25,75098.66,0.0,0.76127,0.00013,19.88193]
[1779897965979,36.25,75098.66,0.0,0.76127,0.00013,19.88193]
[1779897969324,36.25,75099.06,0.0,0.76132,0.00013,19.87951]
[1779897969375,36.25,75099.06,0.0,0.76132,0.00013,19.87951]
[1779897969468,36.25,75099.06,0.0,0.76132,0.00013,19.87951]
[1779897971470,36.25,75097.71,0.0,0.76114,0.00013,19.8873]
[1779897971502,36.25,75097.71,0.0,0.76114,0.00013,19.8873]
[1779897971720,36.25,75097.71,0.0,0.76114,0.00013,19.8873]
[1779897971822,36.25,75100.52,0.0,0.76152,0.00013,19.87093]
[1779897975860,36.25,75102.39,0.0,0.76177,0.00013,19.86006]
[1779897975912,36.25,75102.39,0.0,0.76177,0.00013,19.86006]
[1779897975969,36.25,75102.39,0.0,0.76177,0.00013,19.86006]
[1779897977279,36.25,75103.8,0.0,0.76196,0.00013,19.85186]
[1779897977331,36.25,75103.8,0.0,0.76196,0.00013,19.85186]
[1779897977472,36.25,75103.8,0.0,0.76196,0.00013,19.85186]
[1779897978039,36.25,75107.57,0.0,0.76246,0.00013,19.82996]
[1779897978226,36.25,75107.57,0.0,0.76246,0.00013,19.82996]
[1779897979852,36.25,75111.84,0.0,0.76302,0.00013,19.80507]
[1779897979888,36.25,75111.84,0.0,0.76302,0.00013,19.80507]
[1779897979969,36.25,75111.84,0.0,0.76302,0.00013,19.80507]
[1779897981864,36.25,75121.15,0.0,0.76426,0.00013,19.75064]
[1779897982099,36.25,75129.64,0.0,0.76538,0.00013,19.7009]
[1779897984113,36.25,75131.41,0.0,0.76561,0.00013,19.69057]
[1779897988256,36.25,75131.13,0.0,0.76558,0.00013,19.69219]
[1779897988304,36.25,75131.13,0.0,0.76558,0.00013,19.69219]
[1779897988473,36.25,75131.13,0.0,0.76558,0.00013,19.69219]
[1779897991162,36.25,75136.58,0.0,0.76632,0.00013,19.65622]
[1779897994901,36.25,75135.86,0.0,0.76623,0.00013,19.6605]
[1779897994968,36.25,75135.86,0.0,0.76623,0.00013,19.6605]
[1779897994985,36.25,75135.86,0.0,0.76623,0.00013,19.6605]
[1779897995219,36.25,75136.16,0.0,0.76627,0.00013,19.65876]
[1779897999124,36.25,75137.37,0.0,0.76642,0.00013,19.6517]
[1779897999138,36.25,75137.37,0.0,0.76642,0.00013,19.6517]
[1779897999218,36.25,75137.37,0.0,0.76642,0.00013,19.6517]
[1779897999226,36.25,75137.95,0.0,0.7665,0.00013,19.64832]
[1779898004254,36.26,75137.17,0.0,0.7664,0.00013,19.65303]
[1779898005679,36.26,75137.17,0.0,0.7664,0.00013,19.65303]
[1779898005726,36.26,75137.17,0.0,0.7664,0.00013,19.65303]
[1779898007046,36.26,75135.66,0.0,0.7662,0.00013,19.66195]
[1779898007109,36.26,75135.54,0.0,0.76618,0.00013,19.66265]
[1779898007222,36.26,75135.54,0.0,0.76618,0.00013,19.66265]
[1779898007277,36.26,75135.52,0.0,0.76618,0.00013,19.66277]
[1779898009719,36.26,75135.01,0.0,0.76611,0.00013,19.66577]
[1779898009820,36.26,75130.07,0.0,0.76546,0.00013,19.69486]
[1779898010298,36.26,75125.23,0.0,0.76482,0.00013,19.72323]
[1779898012751,36.26,75127.66,0.0,0.76514,0.00013,19.70897]
[1779898012809,36.26,75127.66,0.0,0.76514,0.00013,19.70897]
[1779898012967,36.26,75127.66,0.0,0.76514,0.00013,19.70897]
[1779898012818,36.26,75127.4,0.0,0.76511,0.00013,19.71041]
[1779898016861,36.25,75126.26,0.0,0.76496,0.00013,19.71701]
[1779898016917,36.25,75126.26,0.0,0.76496,0.00013,19.71701]
[1779898016968,36.25,75126.26,0.0,0.76496,0.00013,19.71701]
[1779898022794,36.25,75123.73,0.0,0.76463,0.00013,19.73162]
[1779898022969,36.25,75123.73,0.0,0.76463,0.00013,19.73162]
[1779898023116,36.25,75122.19,0.0,0.76442,0.00013,19.7406]
[1779898023370,36.25,75122.19,0.0,0.76442,0.00013,19.7406]
[1779898023422,36.25,75122.19,0.0,0.76442,0.00013,19.7406]
[1779898023478,36.25,75122.19,0.0,0.76442,0.00013,19.7406]
[1779898023580,36.25,75122.01,0.0,0.7644,0.00013,19.74164]
[1779898029411,36.25,75124.02,0.0,0.76467,0.00013,19.72979]
[1779898029459,36.25,75124.02,0.0,0.76467,0.00013,19.72979]
[1779898029468,36.25,75124.02,0.0,0.76467,0.00013,19.72979]
[1779898032452,36.25,75129.89,0.0,0.76545,0.00013,19.69523]
[1779898034265,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898034317,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898034470,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898034814,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898034866,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898034968,36.25,75128.29,0.0,0.76524,0.00013,19.7046]
[1779898035047,36.25,75128.61,0.0,0.76528,0.00013,19.70268]
[1779898036480,36.25,75133.19,0.0,0.76589,0.00013,19.67574]
[1779898039836,36.25,75134.79,0.0,0.7661,0.00013,19.66634]
[1779898039886,36.25,75134.79,0.0,0.7661,0.00013,19.66634]
[1779898039973,36.25,75134.79,0.0,0.7661,0.00013,19.66634]
[1779898042287,36.25,75131.02,0.0,0.7656,0.00013,19.68849]
[1779898042391,36.25,75131.02,0.0,0.7656,0.00013,19.68849]
[1779898042472,36.25,75131.02,0.0,0.7656,0.00013,19.68849]
[1779898042522,36.25,75130.75,0.0,0.76556,0.00013,19.69006]
[1779898045296,36.25,75130.28,0.0,0.7655,0.00013,19.69279]
[1779898045346,36.25,75130.28,0.0,0.7655,0.00013,19.69279]
[1779898045472,36.25,75130.28,0.0,0.7655,0.00013,19.69279]
[1779898047062,36.25,75131.32,0.0,0.76564,0.00013,19.68667]
[1779898047075,36.25,75131.32,0.0,0.76564,0.00013,19.68667]
[1779898047239,36.25,75134.95,0.0,0.76612,0.00013,19.66533]
[1779898047557,36.25,75135.14,0.0,0.76614,0.00013,19.66423]
[1779898052595,36.25,75137.87,0.0,0.76653,0.00013,19.64443]
[1779898053356,36.25,75137.87,0.0,0.76653,0.00013,19.64443]
[1779898053385,36.25,75137.87,0.0,0.76653,0.00013,19.64443]
[1779898053469,36.25,75137.87,0.0,0.76653,0.00013,19.64443]
[1779898054383,36.25,75139.49,0.0,0.76674,0.00013,19.63493]
[1779898054393,36.25,75139.49,0.0,0.76674,0.00013,19.63493]
[1779898054473,36.25,75139.49,0.0,0.76674,0.00013,19.63493]
[1779898054609,36.25,75140.9,0.0,0.76693,0.00013,19.62668]
[1779898059644,36.25,75131.73,0.0,0.76571,0.00013,19.68077]
[1779898060654,36.25,75122.81,0.0,0.76453,0.00013,19.73319]
[1779898062011,36.25,75122.81,0.0,0.76453,0.00013,19.73319]
[1779898062041,36.25,75122.81,0.0,0.76453,0.00013,19.73319]
[1779898062068,36.25,75128.25,0.0,0.76525,0.00013,19.70132]
[1779898062222,36.25,75128.25,0.0,0.76525,0.00013,19.70132]
[1779898064288,36.25,75135.38,0.0,0.76619,0.00013,19.65943]
[1779898064410,36.25,75135.38,0.0,0.76619,0.00013,19.65943]
[1779898064479,36.25,75135.38,0.0,0.76619,0.00013,19.65943]
[1779898064681,36.25,75135.45,0.0,0.7662,0.00013,19.65905]
[1779898067703,36.25,75130.86,0.0,0.76559,0.00013,19.6861]
[1779898068196,36.25,75130.86,0.0,0.76559,0.00013,19.6861]
[1779898068199,36.25,75130.86,0.0,0.76559,0.00013,19.6861]
[1779898068223,36.25,75130.86,0.0,0.76559,0.00013,19.6861]
[1779898070441,36.25,75126.95,0.0,0.76508,0.00013,19.70902]
[1779898070457,36.25,75126.95,0.0,0.76508,0.00013,19.70902]
[1779898070471,36.25,75126.95,0.0,0.76508,0.00013,19.70902]
[1779898070726,36.25,75127.0,0.0,0.76509,0.00013,19.7087]
[1779898074938,36.25,75128.08,0.0,0.76523,0.00013,19.7023]
[1779898074943,36.25,75128.08,0.0,0.76523,0.00013,19.7023]
[1779898074969,36.25,75128.08,0.0,0.76523,0.00013,19.7023]
[1779898076768,36.25,75123.32,0.0,0.7646,0.00013,19.7301]
[1779898077180,36.25,75123.32,0.0,0.7646,0.00013,19.7301]
[1779898077232,36.25,75123.32,0.0,0.7646,0.00013,19.7301]
[1779898077469,36.25,75123.32,0.0,0.7646,0.00013,19.7301]
[1779898077775,36.25,75123.31,0.0,0.7646,0.00013,19.73011]
[1779898079775,36.25,75123.64,0.0,0.76465,0.00013,19.72812]
[1779898079777,36.25,75123.64,0.0,0.76465,0.00013,19.72812]
[1779898084832,36.25,75097.07,0.0,0.76112,0.00013,19.88293]
[1779898085839,36.25,75090.78,0.0,0.76028,0.00013,19.91938]
[1779898086846,36.25,75089.12,0.0,0.76006,0.00013,19.92892]
[1779898088047,36.25,75087.92,0.0,0.7599,0.00013,19.93578]
[1779898088860,36.25,75081.49,0.0,0.75904,0.00013,19.97289]
[1779898089867,36.25,75086.48,0.0,0.75971,0.00013,19.94409]
[1779898091742,36.25,75086.17,0.0,0.75967,0.00013,19.94598]
[1779898091779,36.25,75086.17,0.0,0.75967,0.00013,19.94598]
[1779898091976,36.25,75086.17,0.0,0.75967,0.00013,19.94598]
[1779898092076,36.25,75085.42,0.0,0.75957,0.00013,19.95038]
[1779898092888,36.25,75088.24,0.0,0.75994,0.00013,19.93412]
[1779898093895,36.25,75096.22,0.0,0.76101,0.00013,19.88792]
[1779898094902,36.25,75102.69,0.0,0.76187,0.00013,19.85028]
[1779898095161,36.25,75102.69,0.0,0.76187,0.00013,19.85028]
[1779898096066,36.25,75100.92,0.0,0.76163,0.00013,19.86059]
[1779898098525,36.25,75102.3,0.0,0.76182,0.00013,19.85256]
[1779898098577,36.25,75102.3,0.0,0.76182,0.00013,19.85256]
[1779898098725,36.25,75102.3,0.0,0.76182,0.00013,19.85256]
[1779898098929,36.25,75101.93,0.0,0.76177,0.00013,19.85472]
[1779898100946,36.25,75104.49,0.0,0.76211,0.00013,19.83984]
[1779898101955,36.25,75108.37,0.0,0.76262,0.00013,19.81726]
[1779898104680,36.25,75108.42,0.0,0.76263,0.00013,19.81706]
[1779898104720,36.25,75108.42,0.0,0.76263,0.00013,19.81706]
[1779898104733,36.25,75108.42,0.0,0.76263,0.00013,19.81706]
[1779898104977,36.25,75108.9,0.0,0.76269,0.00013,19.81431]
[1779898106991,36.25,75113.34,0.0,0.76328,0.00013,19.78851]
[1779898107998,36.25,75119.37,0.0,0.76408,0.00013,19.75335]
[1779898108637,36.25,75119.37,0.0,0.76408,0.00013,19.75335]
[1779898108727,36.25,75119.37,0.0,0.76408,0.00013,19.75335]
[1779898109005,36.25,75122.44,0.0,0.76448,0.00013,19.7355]
[1779898111019,36.25,75127.71,0.0,0.76521,0.00013,19.70068]
[1779898113034,36.25,75129.44,0.0,0.76544,0.00013,19.69046]
[1779898114123,36.25,75129.44,0.0,0.76544,0.00013,19.69046]
[1779898114219,36.25,75130.37,0.0,0.76556,0.00013,19.68498]
[1779898114373,36.25,75130.37,0.0,0.76556,0.00013,19.68498]
[1779898115049,36.25,75130.78,0.0,0.76561,0.00013,19.68256]
[1779898116056,36.25,75132.66,0.0,0.76586,0.00013,19.67151]
[1779898116604,36.25,75132.66,0.0,0.76586,0.00013,19.67151]
[1779898116724,36.25,75132.66,0.0,0.76586,0.00013,19.67151]
[1779898117063,36.25,75134.29,0.0,0.76608,0.00013,19.66193]
[1779898119077,36.25,75135.61,0.0,0.76625,0.00013,19.6542]
[1779898122098,36.25,75136.9,0.0,0.76642,0.00013,19.64669]
[1779898123105,36.25,75142.07,0.0,0.7671,0.00013,19.61629]
[1779898124865,36.25,75142.99,0.0,0.76722,0.00013,19.61083]
[1779898124905,36.25,75142.99,0.0,0.76722,0.00013,19.61083]
[1779898124977,36.25,75142.99,0.0,0.76722,0.00013,19.61083]
[1779898125119,36.25,75143.36,0.0,0.76727,0.00013,19.60862]
[1779898127658,36.25,75142.83,0.0,0.7672,0.00013,19.61176]
[1779898127710,36.25,75142.83,0.0,0.7672,0.00013,19.61176]
[1779898127975,36.25,75142.83,0.0,0.7672,0.00013,19.61176]
[1779898128140,36.25,75143.6,0.0,0.7673,0.00013,19.60726]
[1779898129147,36.25,75151.09,0.0,0.76828,0.00013,19.56312]
[1779898130154,36.25,75153.58,0.0,0.76861,0.00013,19.5484]
[1779898130883,36.25,75153.58,0.0,0.76861,0.00013,19.5484]
[1779898130970,36.25,75153.58,0.0,0.76861,0.00013,19.5484]
[1779898131161,36.25,75152.79,0.0,0.7685,0.00013,19.55312]
[1779898131218,36.25,75152.79,0.0,0.7685,0.00013,19.55312]
[1779898136217,36.26,75153.84,0.0,0.76864,0.00013,19.54715]
[1779898136269,36.26,75153.84,0.0,0.76864,0.00013,19.54715]
[1779898136469,36.26,75153.84,0.0,0.76864,0.00013,19.54715]
[1779898137203,36.26,75153.1,0.0,0.76854,0.00013,19.55157]
[1779898142238,36.26,75154.48,0.0,0.76872,0.00013,19.5436]
[1779898143605,36.26,75154.48,0.0,0.76872,0.00013,19.5436]
[1779898143656,36.26,75154.48,0.0,0.76872,0.00013,19.5436]
[1779898143718,36.26,75154.48,0.0,0.76872,0.00013,19.5436]
[1779898143819,36.26,75156.87,0.0,0.76903,0.00013,19.52952]
[1779898149287,36.26,75155.39,0.0,0.76883,0.00013,19.53839]
[1779898151210,36.26,75155.39,0.0,0.76883,0.00013,19.53839]
[1779898151218,36.26,75155.39,0.0,0.76883,0.00013,19.53839]
[1779898151301,36.26,75155.8,0.0,0.76888,0.00013,19.53599]
[1779898153315,36.26,75157.69,0.0,0.76913,0.00013,19.52484]
[1779898158354,36.26,75157.65,0.0,0.76912,0.00013,19.52514]
[1779898160232,36.26,75157.65,0.0,0.76912,0.00013,19.52514]
[1779898159361,36.26,75163.09,0.0,0.76984,0.00013,19.49294]
[1779898160471,36.26,75163.09,0.0,0.76984,0.00013,19.49294]
[1779898160572,36.26,75167.98,0.0,0.77047,0.00013,19.46408]
[1779898161375,36.26,75158.52,0.0,0.76924,0.00013,19.52014]
[1779898162382,36.26,75150.49,0.0,0.76818,0.00013,19.56771]
[1779898165403,36.26,75148.23,0.0,0.76788,0.00013,19.58121]
[1779898167165,36.26,75148.23,0.0,0.76788,0.00013,19.58121]
[1779898167217,36.26,75148.23,0.0,0.76788,0.00013,19.58121]
[1779898167231,36.26,75148.23,0.0,0.76788,0.00013,19.58121]
[1779898167175,36.26,75148.08,0.0,0.76786,0.00013,19.58219]
[1779898167417,36.26,75148.91,0.0,0.76797,0.00013,19.57729]
[1779898169973,36.26,75148.21,0.0,0.76788,0.00013,19.58146]
[1779898170069,36.26,75147.29,0.0,0.76775,0.00013,19.58697]
[1779898173466,36.26,75149.23,0.0,0.76803,0.00013,19.57176]
[1779898175170,36.26,75149.23,0.0,0.76803,0.00013,19.57176]
[1779898175222,36.26,75149.23,0.0,0.76803,0.00013,19.57176]
[1779898175977,36.26,75149.05,0.0,0.76801,0.00013,19.57287]
[1779898176004,36.26,75150.08,0.0,0.76814,0.00013,19.5669]
[1779898178502,36.26,75142.31,0.0,0.76712,0.00013,19.61283]
[1779898181575,36.26,75140.59,0.0,0.76689,0.00013,19.62303]
[1779898181611,36.26,75140.59,0.0,0.76689,0.00013,19.62303]
[1779898182217,36.26,75140.59,0.0,0.76689,0.00013,19.62303]
[1779898181675,36.26,75140.68,0.0,0.7669,0.00013,19.62251]
[1779898183508,36.26,75142.04,0.0,0.76708,0.00013,19.6145]
[1779898183538,36.26,75146.63,0.0,0.76769,0.00013,19.58746]
[1779898184846,36.26,75149.16,0.0,0.76802,0.00013,19.57262]
[1779898185973,36.26,75149.16,0.0,0.76802,0.00013,19.57262]
[1779898186074,36.26,75147.0,0.0,0.76773,0.00013,19.58543]
[1779898191594,36.26,75147.93,0.0,0.76784,0.00013,19.58037]
[1779898192601,36.26,75151.67,0.0,0.76833,0.00013,19.5583]
[1779898193608,36.26,75149.64,0.0,0.76806,0.00013,19.57046]
[1779898197636,36.27,75147.38,0.0,0.76776,0.00013,19.58409]
[1779898201666,36.27,75152.21,0.0,0.76839,0.00013,19.55588]
[1779898202673,36.27,75155.87,0.0,0.76887,0.00013,19.53436]
[1779898203680,36.27,75160.34,0.0,0.76945,0.00013,19.5079]
[1779898204687,36.27,75163.3,0.0,0.76984,0.00013,19.49033]
[1779898209723,36.27,75166.02,0.0,0.7702,0.00013,19.47405]
[1779898211737,36.27,75168.35,0.0,0.7705,0.00013,19.46019]
[1779898216772,36.27,75167.47,0.0,0.77039,0.00013,19.46534]
[1779898219793,36.27,75163.93,0.0,0.76993,0.00013,19.48631]
[1779898220799,36.27,75160.58,0.0,0.76949,0.00013,19.50617]
[1779898223220,36.27,75158.27,0.0,0.76919,0.00013,19.51983]
[1779898228857,36.27,75158.62,0.0,0.76923,0.00013,19.51766]
[1779898230870,36.27,75161.33,0.0,0.76959,0.00013,19.50167]
[1779898231877,36.27,75165.66,0.0,0.77018,0.00013,19.47209]
[1779898232884,36.26,75171.36,0.0,0.77093,0.00013,19.43821]
[1779898233891,36.26,75173.16,0.0,0.77116,0.00013,19.4275]
[1779898237919,36.26,75175.24,0.0,0.77143,0.00013,19.4151]
[1779898238926,36.26,75179.25,0.0,0.77195,0.00013,19.39126]
[1779898243961,36.27,75177.79,0.0,0.77176,0.00013,19.40013]
[1779898248996,36.27,75178.33,0.0,0.77183,0.00013,19.39711]
[1779898251009,36.27,75180.93,0.0,0.77216,0.00013,19.38172]
[1779898256045,36.27,75180.46,0.0,0.77209,0.00013,19.38486]
[1779898259066,36.27,75182.15,0.0,0.77231,0.00013,19.37498]
[1779898264101,36.27,75181.38,0.0,0.7722,0.00013,19.37995]
[1779898267122,36.27,75179.05,0.0,0.77189,0.00013,19.39406]
[1779898268130,36.27,75175.49,0.0,0.77143,0.00013,19.4153]
[1779898271152,36.27,75178.21,0.0,0.77178,0.00013,19.39927]
[1779898272159,36.27,75192.68,0.0,0.77365,0.00013,19.31308]
[1779898273166,36.27,75200.17,0.0,0.77462,0.00013,19.26846]
[1779898275180,36.27,75202.89,0.0,0.77496,0.00013,19.2525]
[1779898276187,36.27,75205.31,0.0,0.77527,0.00013,19.238]
[1779898280215,36.27,75207.1,0.0,0.7755,0.00013,19.22735]
[1779898281222,36.27,75213.78,0.0,0.77636,0.00013,19.18729]
[1779898282229,36.27,75216.6,0.0,0.77672,0.00013,19.17042]
[1779898283236,36.27,75215.1,0.0,0.77652,0.00013,19.17953]
[1779898283969,36.27,75215.1,0.0,0.77652,0.00013,19.17953]
[1779898284243,36.27,75214.58,0.0,0.77646,0.00013,19.18274]
[1779898285273,36.27,75214.58,0.0,0.77646,0.00013,19.18274]
[1779898291292,36.28,75215.62,0.0,0.77661,0.00013,19.17319]
[1779898296327,36.28,75218.32,0.0,0.77694,0.00013,19.15742]
[1779898299348,36.28,75216.56,0.0,0.77671,0.00013,19.16834]
[1779898300355,36.28,75213.56,0.0,0.77632,0.00013,19.18646]
[1779898301364,36.28,75211.47,0.0,0.77605,0.00013,19.19909]
[1779898303380,36.28,75199.5,0.0,0.77451,0.00013,19.27094]
[1779898304385,36.28,75192.01,0.0,0.77354,0.00013,19.3158]
[1779898307406,36.28,75185.76,0.0,0.77273,0.00013,19.35333]
[1779898308414,36.28,75180.13,0.0,0.772,0.00013,19.38693]
[1779898311447,36.28,75181.83,0.0,0.77221,0.00013,19.37695]
[1779898316482,36.28,75181.88,0.0,0.77221,0.00013,19.37694]
[1779898321517,36.28,75182.15,0.0,0.77224,0.00013,19.37563]
[1779898324538,36.28,75184.38,0.0,0.77253,0.00013,19.36254]
[1779898329573,36.29,75184.24,0.0,0.7725,0.00013,19.36381]
[1779898333601,36.29,75185.74,0.0,0.77269,0.00013,19.35525]
[1779898339646,36.29,75185.02,0.0,0.77258,0.00013,19.36015]
[1779898344679,36.29,75185.15,0.0,0.77259,0.00013,19.35985]
[1779898345686,36.29,75188.1,0.0,0.77297,0.00013,19.34236]
[1779898350721,36.29,75187.3,0.0,0.77286,0.00013,19.34755]
[1779898354749,36.29,75180.9,0.0,0.77205,0.00013,19.38197]
[1779898355756,36.29,75178.76,0.0,0.77177,0.00013,19.39477]
[1779898357771,36.29,75180.33,0.0,0.77197,0.00013,19.38548]
[1779898362805,36.3,75180.9,0.0,0.77204,0.00013,19.3823]
[1779898365826,36.3,75183.3,0.0,0.77235,0.00013,19.36811]
[1779898370861,36.3,75183.1,0.0,0.77233,0.00013,19.36929]
[1779898375896,36.3,75182.79,0.0,0.77229,0.00013,19.37111]
[1779898376903,36.3,75179.15,0.0,0.77181,0.00013,19.39276]
[1779898381939,36.29,75178.55,0.0,0.77174,0.00013,19.39626]
[1779898382946,36.3,75180.85,0.0,0.77204,0.00013,19.3826]
[1779898384960,36.3,75178.43,0.0,0.77172,0.00013,19.39705]
[1779898388988,36.3,75181.26,0.0,0.77209,0.00013,19.38024]
[1779898389995,36.3,75182.8,0.0,0.77229,0.00013,19.3711]
[1779898391002,36.3,75186.88,0.0,0.77282,0.00013,19.34683]
[1779898392009,36.3,75188.87,0.0,0.77307,0.00013,19.33502]
[1779898394023,36.3,75186.26,0.0,0.77273,0.00013,19.35071]
[1779898399058,36.3,75187.84,0.0,0.77293,0.00013,19.34158]
[1779898401072,36.3,75178.04,0.0,0.77166,0.00013,19.40006]
[1779898402079,36.3,75172.54,0.0,0.77094,0.00013,19.43273]
[1779898405100,36.3,75175.17,0.0,0.77129,0.00013,19.41702]
[1779898406107,36.3,75177.66,0.0,0.77161,0.00013,19.40221]
[1779898411142,36.3,75178.11,0.0,0.7717,0.00013,19.39567]
[1779898413799,36.3,75177.54,0.0,0.77162,0.00013,19.39905]
[1779898413842,36.3,75177.54,0.0,0.77162,0.00013,19.39905]
[1779898413970,36.3,75177.54,0.0,0.77162,0.00013,19.39905]
[1779898414282,36.3,75177.96,0.0,0.77168,0.00013,19.39655]
[1779898418191,36.3,75176.07,0.0,0.77143,0.00013,19.40774]
[1779898420205,36.3,75173.24,0.0,0.77106,0.00013,19.42449]
[1779898422219,36.3,75170.99,0.0,0.77077,0.00013,19.43775]
[1779898425241,36.3,75169.39,0.0,0.77057,0.00013,19.44704]
[1779898430280,36.29,75172.98,0.0,0.77104,0.00013,19.42541]
[1779898431287,36.29,75167.05,0.0,0.77027,0.00013,19.46054]
[1779898432294,36.29,75164.92,0.0,0.77,0.00013,19.47308]
[1779898435316,36.29,75163.25,0.0,0.76978,0.00013,19.4827]
[1779898440351,36.29,75163.22,0.0,0.76979,0.00013,19.48242]
[1779898441358,36.29,75158.69,0.0,0.7692,0.00013,19.50913]
[1779898444379,36.29,75155.77,0.0,0.76882,0.00013,19.52605]
[1779898445386,36.29,75153.37,0.0,0.76851,0.00013,19.54021]
[1779898450421,36.29,75153.91,0.0,0.76859,0.00013,19.53685]
[1779898451428,36.29,75151.61,0.0,0.76828,0.00013,19.55047]
[1779898453442,36.29,75155.07,0.0,0.76874,0.00013,19.53005]
[1779898456463,36.29,75156.78,0.0,0.76897,0.00013,19.5197]
[1779898461498,36.29,75158.19,0.0,0.76916,0.00013,19.51075]
[1779898466533,36.28,75159.65,0.0,0.76937,0.00013,19.50151]
[1779898471568,36.28,75159.28,0.0,0.76936,0.00013,19.49928]
[1779898476603,36.28,75160.49,0.0,0.76953,0.00013,19.49159]
[1779898477610,36.28,75163.93,0.0,0.76998,0.00013,19.47112]
[1779898478617,36.28,75165.61,0.0,0.7702,0.00013,19.4611]
[1779898479624,36.28,75168.43,0.0,0.77057,0.00013,19.44432]
[1779898484659,36.28,75165.67,0.0,0.77021,0.00013,19.46049]
[1779898489694,36.28,75164.69,0.0,0.77009,0.00013,19.46623]
[1779898494729,36.28,75164.95,0.0,0.77013,0.00013,19.46438]
[1779898497750,36.28,75163.32,0.0,0.76992,0.00013,19.47385]
[1779898501903,36.28,75165.42,0.0,0.7702,0.00013,19.46122]
[1779898502910,36.28,75163.61,0.0,0.76996,0.00013,19.47188]
[1779898507948,36.28,75158.32,0.0,0.76928,0.00013,19.50288]
[1779898509961,36.28,75154.93,0.0,0.76883,0.00013,19.52291]
[1779898514997,36.27,75155.99,0.0,0.76898,0.00013,19.5162]
[1779898518018,36.27,75151.06,0.0,0.76834,0.00013,19.54516]
[1779898519025,36.27,75148.42,0.0,0.76799,0.00013,19.56072]
[1779898522046,36.27,75153.87,0.0,0.76871,0.00013,19.52843]
[1779898523053,36.27,75164.57,0.0,0.77011,0.00013,19.46498]
[1779898524060,36.27,75167.41,0.0,0.77048,0.00013,19.44808]
[1779898526074,36.27,75164.91,0.0,0.77016,0.00013,19.4629]
[1779898528088,36.27,75167.18,0.0,0.77045,0.00013,19.44938]
[1779898530102,36.27,75168.83,0.0,0.77067,0.00013,19.43952]
[1779898531109,36.27,75171.23,0.0,0.77101,0.00013,19.42136]
[1779898536144,36.27,75172.09,0.0,0.77113,0.00013,19.41623]
[1779898541179,36.27,75172.27,0.0,0.77115,0.00013,19.41516]
[1779898547221,36.27,75172.73,0.0,0.77121,0.00013,19.41246]
[1779898550242,36.27,75176.97,0.0,0.77176,0.00013,19.38728]
[1779898553263,36.27,75175.07,0.0,0.77151,0.00013,19.3987]
[1779898554271,36.27,75170.57,0.0,0.77092,0.00013,19.42547]
[1779898555278,36.27,75164.84,0.0,0.77018,0.00013,19.45946]
[1779898557292,36.27,75166.52,0.0,0.7704,0.00013,19.44943]
[1779898558299,36.27,75169.81,0.0,0.77083,0.00013,19.42987]
[1779898562327,36.27,75163.25,0.0,0.76997,0.00013,19.46877]
[1779898563334,36.27,75158.87,0.0,0.7694,0.00013,19.49466]
[1779898564341,36.27,75154.75,0.0,0.76886,0.00013,19.51896]
[1779898565348,36.27,75152.79,0.0,0.7686,0.00013,19.53061]
[1779898567362,36.27,75155.02,0.0,0.76889,0.00013,19.51756]
[1779898570383,36.27,75157.18,0.0,0.76917,0.00013,19.50504]
[1779898573404,36.27,75155.25,0.0,0.76891,0.00013,19.51673]
[1779898578438,36.27,75155.74,0.0,0.76898,0.00013,19.51383]
[1779898583476,36.27,75148.17,0.0,0.76798,0.00013,19.55857]
[1779898586499,36.27,75146.13,0.0,0.76771,0.00013,19.57064]
[1779898588512,36.27,75150.4,0.0,0.76827,0.00013,19.54546]
[1779898591543,36.27,75148.27,0.0,0.76803,0.00013,19.55405]
[1779898593579,36.27,75145.89,0.0,0.76772,0.00013,19.56797]
[1779898594568,36.27,75138.9,0.0,0.7668,0.00013,19.60913]
[1779898595575,36.27,75134.86,0.0,0.76626,0.00013,19.6329]
[1779898597589,36.27,75138.49,0.0,0.76674,0.00013,19.61156]
[1779898598596,36.27,75141.38,0.0,0.76712,0.00013,19.59457]
[1779898602627,36.27,75135.01,0.0,0.76628,0.00013,19.63226]
[1779898603419,36.27,75135.01,0.0,0.76628,0.00013,19.63226]
[1779898603760,36.27,75135.01,0.0,0.76628,0.00013,19.63226]
[1779898603632,36.27,75129.08,0.0,0.7655,0.00013,19.66708]
[1779898604638,36.27,75122.34,0.0,0.76461,0.00013,19.70654]
[1779898605025,36.27,75122.34,0.0,0.76461,0.00013,19.70654]
[1779898606531,36.27,75120.04,0.0,0.7643,0.00013,19.71992]
[1779898606653,36.27,75114.2,0.0,0.76353,0.00013,19.75396]
[1779898607660,36.27,75108.89,0.0,0.76282,0.00013,19.785]
[1779898608667,36.27,75102.16,0.0,0.76193,0.00013,19.82422]
[1779898609674,36.27,75091.42,0.0,0.76049,0.00013,19.88657]
[1779898610681,36.27,75089.18,0.0,0.7602,0.00013,19.89947]
[1779898614709,36.27,75078.57,0.0,0.75877,0.00013,19.96103]
[1779898615716,36.27,75071.75,0.0,0.75785,0.00013,20.00037]
[1779898616723,36.27,75066.09,0.0,0.75709,0.00013,20.03298]
[1779898619747,36.27,75059.98,0.0,0.75626,0.00014,20.06812]
[1779898620754,36.28,75046.66,0.0,0.75446,0.00014,20.14437]
[1779898621803,36.28,75048.39,0.0,0.75469,0.00014,20.13449]
[1779898622443,36.28,75048.39,0.0,0.75469,0.00014,20.13449]
[1779898622786,36.28,75050.49,0.0,0.75498,0.00014,20.12249]
[1779898623793,36.28,75055.44,0.0,0.75565,0.00014,20.09419]
[1779898625799,36.28,75058.6,0.0,0.75607,0.00014,20.07614]
[1779898625807,36.28,75057.34,0.0,0.7559,0.00014,20.08342]
[1779898630844,36.28,75056.52,0.0,0.75579,0.00014,20.08837]
[1779898632261,36.28,75056.52,0.0,0.75579,0.00014,20.08837]
[1779898632313,36.28,75056.52,0.0,0.75579,0.00014,20.08837]
[1779898632472,36.28,75056.52,0.0,0.75579,0.00014,20.08837]
[1779898632570,36.28,75054.26,0.0,0.75548,0.00014,20.10131]
[1779898632858,36.28,75058.46,0.0,0.75605,0.00014,20.07727]
[1779898637054,36.28,75059.33,0.0,0.75616,0.00014,20.07235]
[1779898637072,36.28,75059.33,0.0,0.75616,0.00014,20.07235]
[1779898637895,36.28,75054.3,0.0,0.75548,0.00014,20.10121]
[1779898641618,36.28,75055.84,0.0,0.75569,0.00014,20.09244]
[1779898643203,36.28,75044.78,0.0,0.75419,0.00014,20.15565]
[1779898643937,36.28,75032.86,0.0,0.75257,0.00014,20.22347]
[1779898644944,36.28,75022.72,0.0,0.75119,0.00014,20.28105]
[1779898646958,36.28,75020.03,0.0,0.75082,0.00014,20.29634]
[1779898649978,36.28,75031.09,0.0,0.75233,0.00014,20.23378]
[1779898650986,36.28,75037.52,0.0,0.7532,0.00014,20.19727]
[1779898653000,36.28,75035.26,0.0,0.75292,0.00014,20.2064]
[1779898654007,36.28,75038.83,0.0,0.7534,0.00014,20.18612]
[1779898656022,36.28,75035.27,0.0,0.75292,0.00014,20.20626]
[1779898661755,36.28,75035.38,0.0,0.75294,0.00014,20.20553]
[1779898661818,36.28,75035.38,0.0,0.75294,0.00014,20.20553]
[1779898661969,36.28,75033.29,0.0,0.75265,0.00014,20.21745]
[1779898667420,36.28,75031.04,0.0,0.75235,0.00014,20.23004]
[1779898667471,36.28,75031.04,0.0,0.75235,0.00014,20.23004]
[1779898667725,36.28,75031.04,0.0,0.75235,0.00014,20.23004]
[1779898670032,36.28,75029.11,0.0,0.75209,0.00014,20.24099]
[1779898670842,36.28,75025.26,0.0,0.75156,0.00014,20.26296]
[1779898671522,36.28,75025.26,0.0,0.75156,0.00014,20.26296]
[1779898671704,36.28,75025.26,0.0,0.75156,0.00014,20.26296]
[1779898671720,36.28,75025.26,0.0,0.75156,0.00014,20.26296]
[1779898671798,36.28,75021.18,0.0,0.751,0.00014,20.2861]
[1779898677173,36.28,75027.95,0.0,0.75192,0.00014,20.248]
[1779898680195,36.28,75033.45,0.0,0.75266,0.00014,20.21695]
[1779898681052,36.28,75033.45,0.0,0.75266,0.00014,20.21695]
[1779898681180,36.28,75033.45,0.0,0.75266,0.00014,20.21695]
[1779898681233,36.28,75033.45,0.0,0.75266,0.00014,20.21695]
[1779898681335,36.28,75029.93,0.0,0.75218,0.00014,20.23707]
[1779898682712,36.28,75029.93,0.0,0.75218,0.00014,20.23707]
[1779898682722,36.28,75029.93,0.0,0.75218,0.00014,20.23707]
[1779898682764,36.28,75029.93,0.0,0.75218,0.00014,20.23707]
[1779898683417,36.28,75030.39,0.0,0.75224,0.00014,20.23452]
[1779898683468,36.28,75030.39,0.0,0.75224,0.00014,20.23452]
[1779898685587,36.28,75030.82,0.0,0.7523,0.00014,20.2322]
[1779898685593,36.28,75030.82,0.0,0.7523,0.00014,20.2322]
[1779898685719,36.28,75030.82,0.0,0.7523,0.00014,20.2322]
[1779898688826,36.28,75031.69,0.0,0.75241,0.00014,20.22741]
[1779898688891,36.28,75031.69,0.0,0.75241,0.00014,20.22741]
[1779898688967,36.28,75030.46,0.0,0.75225,0.00014,20.23446]
[1779898690265,36.28,75037.03,0.0,0.75313,0.00014,20.19736]
[1779898691272,36.28,75040.35,0.0,0.75358,0.00014,20.17852]
[1779898692087,36.28,75040.35,0.0,0.75358,0.00014,20.17852]
[1779898692170,36.28,75040.35,0.0,0.75358,0.00014,20.17852]
[1779898692219,36.28,75040.35,0.0,0.75358,0.00014,20.17852]
[1779898693287,36.28,75031.04,0.0,0.75231,0.00014,20.23165]
[1779898694293,36.28,75019.92,0.0,0.75079,0.00014,20.29468]
[1779898695300,36.28,75018.66,0.0,0.75062,0.00014,20.30182]
[1779898696406,36.28,75018.66,0.0,0.75062,0.00014,20.30182]
[1779898696458,36.28,75018.66,0.0,0.75062,0.00014,20.30182]
[1779898696712,36.28,75018.66,0.0,0.75062,0.00014,20.30182]
[1779898696727,36.28,75019.79,0.0,0.75078,0.00014,20.29545]
[1779898699845,36.28,75020.31,0.0,0.75085,0.00014,20.29256]
[1779898699892,36.28,75020.31,0.0,0.75085,0.00014,20.29256]
[1779898699968,36.28,75019.29,0.0,0.75071,0.00014,20.29834]
[1779898704552,36.29,75018.07,0.0,0.75054,0.00014,20.30529]
[1779898704605,36.29,75018.07,0.0,0.75054,0.00014,20.30529]
[1779898704730,36.29,75018.07,0.0,0.75054,0.00014,20.30529]
[1779898707743,36.29,75018.42,0.0,0.75058,0.00014,20.30334]
[1779898707794,36.29,75018.42,0.0,0.75058,0.00014,20.30334]
[1779898707969,36.29,75019.55,0.0,0.75074,0.00014,20.29697]
[1779898711412,36.29,75011.02,0.0,0.7496,0.00014,20.34128]
[1779898712420,36.29,75006.36,0.0,0.74896,0.00014,20.36763]
[1779898714433,36.29,74998.65,0.0,0.7479,0.00014,20.41091]
[1779898716447,36.29,75003.75,0.0,0.7486,0.00014,20.38229]
[1779898718462,36.29,75008.03,0.0,0.74919,0.00014,20.35818]
[1779898719472,36.29,75008.03,0.0,0.74919,0.00014,20.35818]
[1779898719574,36.29,75011.49,0.0,0.74966,0.00014,20.33866]
[1779898720381,36.29,75011.49,0.0,0.74966,0.00014,20.33866]
[1779898720473,36.29,75011.49,0.0,0.74966,0.00014,20.33866]
[1779898720545,36.29,75011.49,0.0,0.74966,0.00014,20.33866]
[1779898721300,36.29,75012.27,0.0,0.74977,0.00014,20.33425]
[1779898721484,36.29,75012.27,0.0,0.74977,0.00014,20.33425]
[1779898721525,36.29,75005.87,0.0,0.74889,0.00014,20.37023]
[1779898722490,36.29,75001.31,0.0,0.74826,0.00014,20.39586]
[1779898724030,36.29,74999.49,0.0,0.74801,0.00014,20.40608]
[1779898724126,36.29,74999.49,0.0,0.74801,0.00014,20.40608]
[1779898724222,36.29,74999.49,0.0,0.74801,0.00014,20.40608]
[1779898727264,36.29,74998.21,0.0,0.74784,0.00014,20.41327]
[1779898727280,36.29,74998.21,0.0,0.74784,0.00014,20.41327]
[1779898727472,36.29,74998.21,0.0,0.74784,0.00014,20.41327]
[1779898727528,36.29,74997.33,0.0,0.74772,0.00014,20.41819]
[1779898729542,36.29,74989.92,0.0,0.7467,0.00014,20.45961]
[1779898730578,36.29,74982.35,0.0,0.74565,0.00014,20.50185]
[1779898731255,36.29,74982.35,0.0,0.74565,0.00014,20.50185]
[1779898731308,36.29,74982.35,0.0,0.74565,0.00014,20.50185]
[1779898731366,36.29,74982.35,0.0,0.74565,0.00014,20.50185]
[1779898731568,36.29,74978.48,0.0,0.74512,0.00014,20.52336]
[1779898733583,36.29,74981.92,0.0,0.74559,0.00014,20.50424]
[1779898734328,36.29,74981.92,0.0,0.74559,0.00014,20.50424]
[1779898734590,36.29,74981.04,0.0,0.74547,0.00014,20.50914]
[1779898736603,36.29,74987.83,0.0,0.74641,0.00014,20.47132]
[1779898737629,36.29,74996.94,0.0,0.74766,0.00014,20.42045]
[1779898738320,36.29,74996.94,0.0,0.74766,0.00014,20.42045]
[1779898738636,36.29,74996.94,0.0,0.74766,0.00014,20.42045]
[1779898738645,36.29,74996.94,0.0,0.74766,0.00014,20.42045]
[1779898738652,36.29,75002.82,0.0,0.74847,0.00014,20.38755]
[1779898739633,36.29,74998.46,0.0,0.74787,0.00014,20.41189]
[1779898740640,36.29,74993.1,0.0,0.74713,0.00014,20.44189]
[1779898741449,36.29,74993.1,0.0,0.74713,0.00014,20.44189]
[1779898743665,36.29,74998.7,0.0,0.74791,0.00014,20.41045]
[1779898744672,36.29,74995.07,0.0,0.74741,0.00014,20.43075]
[1779898747479,36.29,74994.34,0.0,0.74731,0.00014,20.43483]
[1779898747559,36.29,74994.34,0.0,0.74731,0.00014,20.43483]
[1779898747726,36.29,74994.34,0.0,0.74731,0.00014,20.43483]
[1779898752729,36.28,74987.18,0.0,0.74632,0.00014,20.47477]
[1779898753881,36.28,74987.18,0.0,0.74632,0.00014,20.47477]
[1779898754000,36.28,74986.52,0.0,0.74623,0.00014,20.47842]
[1779898754400,36.28,74986.52,0.0,0.74623,0.00014,20.47842]
[1779898754473,36.28,74986.52,0.0,0.74623,0.00014,20.47842]
[1779898754743,36.29,74980.82,0.0,0.74544,0.00014,20.51025]
[1779898755548,36.29,74980.82,0.0,0.74544,0.00014,20.51025]
[1779898755750,36.29,74968.87,0.0,0.74378,0.00014,20.57662]
[1779898756757,36.29,74966.77,0.0,0.74349,0.00014,20.58829]
[1779898761792,36.29,74959.74,0.0,0.74251,0.00014,20.6273]
[1779898762799,36.29,74964.82,0.0,0.74322,0.00014,20.59929]
[1779898764963,36.29,74963.82,0.0,0.74308,0.00014,20.60487]
[1779898764813,36.29,74969.55,0.0,0.74387,0.00014,20.57323]
[1779898765820,36.29,74975.54,0.0,0.7447,0.00014,20.54011]
[1779898767834,36.29,74978.9,0.0,0.74516,0.00014,20.52141]
[1779898769125,36.29,74978.81,0.0,0.74515,0.00014,20.52189]
[1779898769176,36.29,74978.81,0.0,0.74515,0.00014,20.52189]
[1779898769222,36.29,74978.81,0.0,0.74515,0.00014,20.52189]
[1779898774883,36.29,74979.32,0.0,0.74525,0.00014,20.5151]
[1779898779921,36.29,74981.72,0.0,0.74559,0.00014,20.50163]
[1779898780236,36.29,74981.72,0.0,0.74559,0.00014,20.50163]
[1779898780289,36.29,74981.72,0.0,0.74559,0.00014,20.50163]
[1779898780470,36.29,74981.72,0.0,0.74559,0.00014,20.50163]
[1779898784956,36.29,74986.01,0.0,0.74618,0.00014,20.47774]
[1779898788332,36.29,74988.52,0.0,0.74653,0.00014,20.46376]
[1779898790998,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898791182,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898791221,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898791233,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898791322,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898791473,36.29,74992.07,0.0,0.74701,0.00014,20.444]
[1779898796041,36.29,75000.13,0.0,0.74812,0.00014,20.39903]
[1779898797154,36.29,75000.13,0.0,0.74812,0.00014,20.39903]
[1779898797255,36.29,75004.67,0.0,0.74874,0.00014,20.37363]
[1779898798886,36.29,74995.87,0.0,0.74753,0.00014,20.42311]
[1779898799326,36.29,74990.19,0.0,0.74675,0.00014,20.45487]
[1779898800316,36.29,74990.19,0.0,0.74675,0.00014,20.45487]
[1779898800358,36.29,74990.19,0.0,0.74675,0.00014,20.45487]
[1779898800470,36.29,74990.19,0.0,0.74675,0.00014,20.45487]
[1779898802079,36.29,74996.01,0.0,0.74755,0.00014,20.42238]
[1779898803988,36.29,74996.01,0.0,0.74755,0.00014,20.42238]
[1779898804040,36.29,74996.01,0.0,0.74755,0.00014,20.42238]
[1779898803086,36.29,75000.31,0.0,0.74814,0.00014,20.39835]
[1779898804221,36.29,75000.31,0.0,0.74814,0.00014,20.39835]
[1779898804242,36.29,75004.66,0.0,0.74874,0.00014,20.37392]
[1779898808793,36.29,75007.48,0.0,0.74913,0.00014,20.35796]
[1779898808818,36.29,75007.48,0.0,0.74913,0.00014,20.35796]
[1779898808976,36.29,75007.48,0.0,0.74913,0.00014,20.35796]
[1779898814163,36.29,75011.1,0.0,0.74963,0.00014,20.33732]
[1779898818191,36.29,75002.98,0.0,0.74852,0.00014,20.3828]
[1779898819198,36.29,74995.83,0.0,0.74753,0.00014,20.42298]
[1779898820434,36.29,74995.83,0.0,0.74753,0.00014,20.42298]
[1779898820509,36.29,74982.97,0.0,0.74576,0.00014,20.49483]
[1779898821216,36.29,74964.78,0.0,0.74324,0.00014,20.59577]
[1779898822223,36.29,74961.4,0.0,0.74276,0.00014,20.61455]
[1779898823502,36.29,74961.4,0.0,0.74276,0.00014,20.61455]
[1779898823503,36.29,74961.64,0.0,0.7428,0.00014,20.61321]
[1779898829272,36.29,74962.88,0.0,0.74297,0.00014,20.60624]
[1779898831287,36.29,74955.17,0.0,0.74193,0.00014,20.64492]
[1779898832294,36.29,74948.5,0.0,0.741,0.00014,20.6816]
[1779898833301,36.29,74941.16,0.0,0.73996,0.00014,20.72227]
[1779898834308,36.29,74936.39,0.0,0.73928,0.00014,20.74874]
[1779898836322,36.29,74943.26,0.0,0.74023,0.00014,20.71185]
[1779898841358,36.3,74942.21,0.0,0.74003,0.00014,20.71979]
[1779898843896,36.3,74940.62,0.0,0.73979,0.00014,20.72886]
[1779898843949,36.3,74940.62,0.0,0.73979,0.00014,20.72886]
[1779898843971,36.3,74940.62,0.0,0.73979,0.00014,20.72886]
[1779898843997,36.31,74944.24,0.0,0.74029,0.00014,20.70941]
[1779898849417,36.32,74945.52,0.0,0.74041,0.00014,20.70474]
[1779898853800,36.32,74947.23,0.0,0.74062,0.00014,20.69656]
[1779898853962,36.32,74947.23,0.0,0.74062,0.00014,20.69656]
[1779898853969,36.32,74947.23,0.0,0.74062,0.00014,20.69656]
[1779898854367,36.32,74946.33,0.0,0.74049,0.00014,20.70189]
[1779898854444,36.32,74946.33,0.0,0.74049,0.00014,20.70189]
[1779898857472,36.33,74945.38,0.0,0.74033,0.00014,20.70826]
[1779898859487,36.33,74941.05,0.0,0.73969,0.00014,20.73311]
[1779898860441,36.33,74941.05,0.0,0.73969,0.00014,20.73311]
[1779898860471,36.33,74941.05,0.0,0.73969,0.00014,20.73311]
[1779898860649,36.33,74941.05,0.0,0.73969,0.00014,20.73311]
[1779898860693,36.33,74941.05,0.0,0.73969,0.00014,20.73311]
[1779898860695,36.34,74935.05,0.0,0.73885,0.00014,20.76621]
[1779898861503,36.34,74928.39,0.0,0.7379,0.00014,20.80277]
[1779898862539,36.34,74932.41,0.0,0.73846,0.00014,20.7812]
[1779898863559,36.34,74944.9,0.0,0.7402,0.00014,20.71339]
[1779898864557,36.34,74949.82,0.0,0.74089,0.00014,20.68635]
[1779898865391,36.34,74949.82,0.0,0.74089,0.00014,20.68635]
[1779898865564,36.34,74957.46,0.0,0.74195,0.00014,20.64435]
[1779898866732,36.34,74957.46,0.0,0.74195,0.00014,20.64435]
[1779898866780,36.34,74957.46,0.0,0.74195,0.00014,20.64435]
[1779898866952,36.34,74957.46,0.0,0.74195,0.00014,20.64435]
[1779898868585,36.34,74962.16,0.0,0.74261,0.00014,20.6184]
[1779898869412,36.34,74962.16,0.0,0.74261,0.00014,20.6184]
[1779898871134,36.34,74963.95,0.0,0.74286,0.00014,20.60854]
[1779898871148,36.34,74965.15,0.0,0.74303,0.00014,20.60193]
[1779898871182,36.34,74965.15,0.0,0.74303,0.00014,20.60193]
[1779898871227,36.34,74965.15,0.0,0.74303,0.00014,20.60193]
[1779898873336,36.34,74963.99,0.0,0.74286,0.00014,20.60834]
[1779898873389,36.34,74963.99,0.0,0.74286,0.00014,20.60834]
[1779898873477,36.34,74963.99,0.0,0.74286,0.00014,20.60834]
[1779898873625,36.34,74963.08,0.0,0.74274,0.00014,20.61336]
[1779898877500,36.34,74963.46,0.0,0.74279,0.00014,20.61126]
[1779898877657,36.34,74963.49,0.0,0.74279,0.00014,20.61109]
[1779898880678,36.34,74966.94,0.0,0.74327,0.00014,20.59205]
[1779898881409,36.34,74966.94,0.0,0.74327,0.00014,20.59205]
[1779898881469,36.34,74966.94,0.0,0.74327,0.00014,20.59205]
[1779898882134,36.34,74966.94,0.0,0.74327,0.00014,20.59205]
[1779898881685,36.34,74963.26,0.0,0.74276,0.00014,20.61237]
[1779898882188,36.34,74963.26,0.0,0.74276,0.00014,20.61237]
[1779898882740,36.34,74963.26,0.0,0.74276,0.00014,20.61237]
[1779898882767,36.34,74963.26,0.0,0.74276,0.00014,20.61237]
[1779898882786,36.34,74959.61,0.0,0.74226,0.00014,20.63246]
[1779898883701,36.34,74956.22,0.0,0.74178,0.00014,20.65108]
[1779898885400,36.34,74954.9,0.0,0.7416,0.00014,20.65828]
[1779898886726,36.34,74959.8,0.0,0.74229,0.00014,20.63124]
[1779898887560,36.34,74959.8,0.0,0.74229,0.00014,20.63124]
[1779898889747,36.34,74963.07,0.0,0.74274,0.00014,20.61315]
[1779898891767,36.34,74969.77,0.0,0.7437,0.00014,20.57237]
[1779898892774,36.34,74966.91,0.0,0.7433,0.00014,20.5882]
[1779898896802,36.34,74974.24,0.0,0.74432,0.00014,20.54769]
[1779898898815,36.34,74979.16,0.0,0.745,0.00014,20.52051]
[1779898903851,36.34,74980.81,0.0,0.74522,0.00014,20.51164]
[1779898906872,36.34,74983.99,0.0,0.74565,0.00014,20.49412]
[1779898910902,36.34,74981.67,0.0,0.74534,0.00014,20.50674]
[1779898911909,36.34,74976.93,0.0,0.74468,0.00014,20.53311]
[1779898913923,36.34,74978.92,0.0,0.74496,0.00014,20.52207]
[1779898916946,36.34,74976.49,0.0,0.74462,0.00014,20.5357]
[1779898921979,36.34,74975.32,0.0,0.74445,0.00014,20.54237]
[1779898926007,36.34,74968.69,0.0,0.74353,0.00014,20.57921]
[1779898929028,36.34,74972.77,0.0,0.74409,0.00014,20.55666]
[1779898930035,36.34,74979.16,0.0,0.74498,0.00014,20.52127]
[1779898932049,36.34,74970.16,0.0,0.74373,0.00014,20.57122]
[1779898933056,36.34,74965.87,0.0,0.74313,0.00014,20.5949]
[1779898938093,36.34,74966.13,0.0,0.74317,0.00014,20.59333]
[1779898939099,36.34,74968.69,0.0,0.74353,0.00014,20.57917]
[1779898941113,36.34,74970.86,0.0,0.74383,0.00014,20.56716]
[1779898943127,36.34,74972.84,0.0,0.7441,0.00014,20.55621]
[1779898944134,36.34,74975.95,0.0,0.74454,0.00014,20.539]
[1779898945141,36.34,74978.3,0.0,0.74486,0.00014,20.526]
[1779898949169,36.34,74974.17,0.0,0.74428,0.00014,20.54903]
[1779898950176,36.34,74966.75,0.0,0.74326,0.00014,20.59009]
[1779898955211,36.34,74964.81,0.0,0.74301,0.00014,20.59695]
[1779898960246,36.34,74963.58,0.0,0.74285,0.00014,20.60362]
[1779898963267,36.34,74961.0,0.0,0.74249,0.00014,20.61778]
[1779898965286,36.34,74955.55,0.0,0.74173,0.00014,20.64778]
[1779898967300,36.34,74951.77,0.0,0.7412,0.00014,20.66847]
[1779898968306,36.34,74949.4,0.0,0.74087,0.00014,20.68143]
[1779898972335,36.34,74944.62,0.0,0.74021,0.00014,20.70739]
[1779898974349,36.34,74940.5,0.0,0.73964,0.00014,20.72975]
[1779898977380,36.34,74942.93,0.0,0.73999,0.00014,20.71622]
[1779898979393,36.34,74945.17,0.0,0.7403,0.00014,20.70391]
[1779898981408,36.34,74951.41,0.0,0.74117,0.00014,20.66969]
[1779898982415,36.34,74954.61,0.0,0.74162,0.00014,20.65206]
[1779898985436,36.34,74959.96,0.0,0.74237,0.00014,20.62251]
[1779898986447,36.34,74962.53,0.0,0.74272,0.00014,20.60834]
[1779898987454,36.34,74958.6,0.0,0.74218,0.00014,20.62998]
[1779898988461,36.34,74956.18,0.0,0.74184,0.00014,20.64328]
[1779898990474,36.34,74960.0,0.0,0.74237,0.00014,20.62221]
[1779898995510,36.34,74962.68,0.0,0.74275,0.00014,20.6074]
[1779898996518,36.34,74965.0,0.0,0.74307,0.00014,20.5946]
[1779898998532,36.34,74958.46,0.0,0.74216,0.00014,20.63069]
[1779898999539,36.34,74948.72,0.0,0.7408,0.00014,20.68426]
[1779899001552,36.34,74952.38,0.0,0.74131,0.00014,20.66424]
[1779899004574,36.34,74955.0,0.0,0.74167,0.00014,20.6499]
[1779899005580,36.34,74958.35,0.0,0.74214,0.00014,20.63152]
[1779899010616,36.34,74954.85,0.0,0.74165,0.00014,20.65072]
[1779899015651,36.34,74956.18,0.0,0.74186,0.00014,20.63981]
[1779899019679,36.34,74952.38,0.0,0.74133,0.00014,20.6609]
[1779899021693,36.34,74949.25,0.0,0.74089,0.00014,20.6781]
[1779899025720,36.34,74951.51,0.0,0.74119,0.00014,20.66628]
[1779899030756,36.34,74950.45,0.0,0.74104,0.00014,20.67216]
[1779899035792,36.35,74951.43,0.0,0.74114,0.00014,20.66831]
[1779899039820,36.35,74958.22,0.0,0.74207,0.00014,20.63153]
[1779899040827,36.35,74964.54,0.0,0.74295,0.00014,20.59673]
[1779899044857,36.35,74962.45,0.0,0.74266,0.00014,20.60836]
[1779899045864,36.35,74958.81,0.0,0.74215,0.00014,20.62842]
[1779899050899,36.35,74958.5,0.0,0.74211,0.00014,20.6301]
[1779899052913,36.35,74960.91,0.0,0.74244,0.00014,20.61684]
[1779899057951,36.35,74963.78,0.0,0.74284,0.00014,20.60107]
[1779899058955,36.35,74968.72,0.0,0.74353,0.00014,20.57383]
[1779899059962,36.35,74973.04,0.0,0.74413,0.00014,20.55]
[1779899064998,36.35,74973.51,0.0,0.74418,0.00014,20.54776]
[1779899068025,36.35,74968.69,0.0,0.74351,0.00014,20.5746]
[1779899069027,36.35,74957.6,0.0,0.74197,0.00014,20.63573]
[1779899070034,36.35,74956.19,0.0,0.74177,0.00014,20.64351]
[1779899075069,36.36,74958.71,0.0,0.74214,0.00014,20.62602]
[1779899079097,36.36,74953.36,0.0,0.7414,0.00014,20.65559]
[1779899083133,36.36,74951.15,0.0,0.74109,0.00014,20.66779]
[1779899084133,36.36,74944.74,0.0,0.74018,0.00014,20.70328]
[1779899085140,36.36,74940.98,0.0,0.73965,0.00014,20.72418]
[1779899088161,36.36,74943.19,0.0,0.73994,0.00014,20.71277]
[1779899091182,36.36,74945.93,0.0,0.74032,0.00014,20.69769]
[1779899096216,36.36,74945.21,0.0,0.74023,0.00014,20.70153]
[1779899101252,36.36,74950.28,0.0,0.74094,0.00014,20.67372]
[1779899102259,36.36,74953.44,0.0,0.74138,0.00014,20.65641]
[1779899103270,36.36,74962.37,0.0,0.74262,0.00014,20.60729]
[1779899104276,36.36,74966.61,0.0,0.74321,0.00014,20.58395]
[1779899107297,36.36,74972.88,0.0,0.74407,0.00014,20.54946]
[1779899108304,36.36,74975.83,0.0,0.74448,0.00014,20.53305]
[1779899110318,36.36,74977.83,0.0,0.74476,0.00014,20.52185]
[1779899112332,36.36,74983.59,0.0,0.74556,0.00014,20.48979]
[1779899113339,36.36,74987.88,0.0,0.74615,0.00014,20.46592]
[1779899114346,36.36,74984.62,0.0,0.7457,0.00014,20.48405]
[1779899119381,36.36,74980.62,0.0,0.74515,0.00014,20.50617]
[1779899120388,36.36,74975.86,0.0,0.7445,0.00014,20.53258]
[1779899124416,36.36,74972.28,0.0,0.74399,0.00014,20.55264]
[1779899126430,36.36,74970.1,0.0,0.74369,0.00014,20.56481]
[1779899127437,36.36,74959.13,0.0,0.74216,0.00014,20.62532]
[1779899128444,36.36,74952.69,0.0,0.74127,0.00014,20.66075]
[1779899130458,36.36,74949.99,0.0,0.74089,0.00014,20.67562]
[1779899134486,36.36,74955.44,0.0,0.74167,0.00014,20.64201]
[1779899135493,36.36,74960.1,0.0,0.74232,0.00014,20.61645]
[1779899136500,36.36,74963.78,0.0,0.74283,0.00014,20.59627]
[1779899138521,36.36,74967.11,0.0,0.74329,0.00014,20.57796]
[1779899139523,36.36,74963.96,0.0,0.74285,0.00014,20.59536]
[1779899142544,36.36,74960.12,0.0,0.74232,0.00014,20.61655]
[1779899143551,36.36,74955.58,0.0,0.74169,0.00014,20.64149]
[1779899146572,36.36,74953.22,0.0,0.74136,0.00014,20.65449]
[1779899148586,36.36,74957.04,0.0,0.74189,0.00014,20.63353]
[1779899153621,36.36,74958.36,0.0,0.74207,0.00014,20.62626]
[1779899157649,36.36,74961.85,0.0,0.74256,0.00014,20.60699]
[1779899158655,36.36,74964.49,0.0,0.74293,0.00014,20.59243]
[1779899159662,36.36,74968.26,0.0,0.74345,0.00014,20.57163]
[1779899160670,36.36,74971.53,0.0,0.7439,0.00014,20.55359]
[1779899164698,36.36,74975.01,0.0,0.74438,0.00014,20.53453]
[1779899169733,36.37,74976.27,0.0,0.74455,0.00014,20.52791]
[1779899173761,36.37,74983.91,0.0,0.74559,0.00014,20.48586]
[1779899174768,36.37,74989.94,0.0,0.74643,0.00014,20.45225]
[1779899175775,36.37,74993.96,0.0,0.74698,0.00014,20.42981]
[1779899176782,36.37,74996.46,0.0,0.74733,0.00014,20.41585]
[1779899181817,36.37,74995.15,0.0,0.74714,0.00014,20.42328]
[1779899183830,36.37,74992.85,0.0,0.74683,0.00014,20.43613]
[1779899185845,36.37,74990.73,0.0,0.74653,0.00014,20.44792]
[1779899190879,36.37,74984.22,0.0,0.74564,0.00014,20.48404]
[1779899192894,36.37,74989.49,0.0,0.74639,0.00014,20.45084]
[1779899193901,36.37,74993.44,0.0,0.74694,0.00014,20.42882]
[1779899198936,36.37,74994.81,0.0,0.74713,0.00014,20.42121]
[1779899199943,36.37,74997.49,0.0,0.7475,0.00014,20.40627]
[1779899200950,36.37,75001.26,0.0,0.74801,0.00014,20.38523]
[1779899205986,36.37,75002.33,0.0,0.74815,0.00014,20.37954]
[1779899208000,36.37,75004.52,0.0,0.74845,0.00014,20.3674]
[1779899212028,36.37,75006.42,0.0,0.7487,0.00014,20.35706]
[1779899217063,36.37,75006.88,0.0,0.74876,0.00014,20.35491]
[1779899219077,36.37,75009.62,0.0,0.74913,0.00014,20.33965]
[1779899220084,36.37,75015.51,0.0,0.74993,0.00014,20.30668]
[1779899221091,36.37,75017.61,0.0,0.75022,0.00014,20.29484]
[1779899223105,36.37,75022.21,0.0,0.75085,0.00014,20.26888]
[1779899225119,36.37,75023.98,0.0,0.75109,0.00014,20.25891]
[1779899226139,36.37,75023.98,0.0,0.75109,0.00014,20.25891]
[1779899226168,36.37,75026.94,0.0,0.7515,0.00014,20.24223]
[1779899232170,36.37,75026.73,0.0,0.75146,0.00014,20.24367]
[1779899237205,36.37,75027.45,0.0,0.75155,0.00014,20.23986]
[1779899239471,36.37,75027.42,0.0,0.75155,0.00014,20.24008]
[1779899239455,36.38,75025.28,0.0,0.75126,0.00014,20.25221]
[1779899240226,36.38,75024.89,0.0,0.7512,0.00014,20.25446]
[1779899244254,36.38,75021.57,0.0,0.75074,0.00014,20.27336]
[1779899248288,36.38,75019.77,0.0,0.7505,0.00014,20.28356]
[1779899252318,36.38,75010.26,0.0,0.74922,0.00014,20.33323]
[1779899253327,36.38,74991.45,0.0,0.74664,0.00014,20.43838]
[1779899253793,36.38,74991.45,0.0,0.74664,0.00014,20.43838]
[1779899253818,36.38,74991.45,0.0,0.74664,0.00014,20.43838]
[1779899253968,36.38,74991.45,0.0,0.74664,0.00014,20.43838]
[1779899254140,36.38,74991.45,0.0,0.74664,0.00014,20.43838]
[1779899254333,36.38,74988.61,0.0,0.74624,0.00014,20.45444]
[1779899258361,36.38,74982.87,0.0,0.74544,0.00014,20.48669]
[1779899259368,36.38,74978.93,0.0,0.74489,0.00014,20.50867]
[1779899260374,36.38,74975.51,0.0,0.74442,0.00014,20.52771]
[1779899261382,36.38,74972.09,0.0,0.74394,0.00014,20.5467]
[1779899261640,36.38,74972.09,0.0,0.74394,0.00014,20.5467]
[1779899262392,36.38,74973.47,0.0,0.74413,0.00014,20.53914]
[1779899265413,36.38,74977.08,0.0,0.74462,0.00014,20.51942]
[1779899267736,36.38,74976.26,0.0,0.74451,0.00014,20.52416]
[1779899268434,36.38,74975.36,0.0,0.74438,0.00014,20.52924]
[1779899270448,36.38,74972.3,0.0,0.74395,0.00014,20.54633]
[1779899275483,36.39,74965.87,0.0,0.74305,0.00014,20.58217]
[1779899278504,36.39,74969.4,0.0,0.74354,0.00014,20.56284]
[1779899283539,36.39,74974.98,0.0,0.7443,0.00014,20.53235]
[1779899285553,36.39,74979.65,0.0,0.74494,0.00014,20.50671]
[1779899287567,36.39,74985.25,0.0,0.74571,0.00014,20.47593]
[1779899292602,36.39,74987.52,0.0,0.746,0.00014,20.46414]
[1779899293608,36.39,74990.19,0.0,0.74637,0.00014,20.44947]
[1779899297637,36.4,74986.61,0.0,0.74586,0.00014,20.47007]
[1779899302672,36.4,74989.35,0.0,0.74622,0.00014,20.45562]
[1779899308255,36.4,74988.96,0.0,0.74615,0.00014,20.45842]
[1779899313752,36.41,74988.5,0.0,0.74609,0.00014,20.45818]
[1779899314759,36.41,74982.01,0.0,0.74519,0.00014,20.49432]
[1779899317780,36.41,74984.92,0.0,0.74558,0.00014,20.47847]
[1779899322815,36.41,74986.19,0.0,0.74575,0.00014,20.472]
[1779899327849,36.41,74987.37,0.0,0.74589,0.00014,20.46606]
[1779899329864,36.42,74983.06,0.0,0.74529,0.00014,20.49022]
[1779899334899,36.42,74982.46,0.0,0.7452,0.00014,20.49407]
[1779899339934,36.42,74983.05,0.0,0.74527,0.00014,20.49135]
[1779899344969,36.42,74976.15,0.0,0.7443,0.00014,20.53011]
[1779899348998,36.42,74978.64,0.0,0.74463,0.00014,20.51676]
[1779899354032,36.43,74977.59,0.0,0.74448,0.00014,20.523]
[1779899358061,36.43,74981.15,0.0,0.74496,0.00014,20.50366]
[1779899360075,36.43,74978.1,0.0,0.74454,0.00014,20.52073]
[1779899362089,36.43,74975.39,0.0,0.74416,0.00014,20.53585]
[1779899366118,36.43,74978.71,0.0,0.74461,0.00014,20.5178]
[1779899371153,36.43,74980.05,0.0,0.74481,0.00014,20.50707]
[1779899376188,36.43,74976.5,0.0,0.74431,0.00014,20.5272]
[1779899381224,36.44,74977.21,0.0,0.7444,0.00014,20.52369]
[1779899386259,36.44,74977.09,0.0,0.74437,0.00014,20.52477]
[1779899391294,36.44,74976.39,0.0,0.74426,0.00014,20.52902]
[1779899396330,36.44,74976.19,0.0,0.74423,0.00014,20.5305]
[1779899401369,36.44,74971.08,0.0,0.74351,0.00014,20.55912]
[1779899402376,36.44,74966.29,0.0,0.74284,0.00014,20.58558]
[1779899408420,36.45,74961.51,0.0,0.74217,0.00014,20.61229]
[1779899409425,36.45,74958.3,0.0,0.74172,0.00014,20.62993]
[1779899414460,36.45,74955.63,0.0,0.74133,0.00014,20.64549]
[1779899415467,36.45,74952.05,0.0,0.74082,0.00014,20.66543]
[1779899416475,36.45,74949.23,0.0,0.74042,0.00014,20.68117]
[1779899420502,36.46,74961.17,0.0,0.74206,0.00014,20.61686]
[1779899421509,36.46,74971.03,0.0,0.74342,0.00014,20.56267]
[1779899422516,36.46,74963.54,0.0,0.74238,0.00014,20.60411]
[1779899423523,36.46,74956.25,0.0,0.74136,0.00014,20.64411]
[1779899428558,36.46,74955.17,0.0,0.74118,0.00014,20.65135]
[1779899433593,36.47,74958.22,0.0,0.74158,0.00014,20.63303]
[1779899438628,36.48,74956.3,0.0,0.74129,0.00014,20.64432]
[1779899440642,36.48,74963.42,0.0,0.74228,0.00014,20.60537]
[1779899442656,36.48,74966.59,0.0,0.74273,0.00014,20.58768]
[1779899443663,36.48,74969.27,0.0,0.7431,0.00014,20.57293]
[1779899445677,36.48,74972.47,0.0,0.74354,0.00014,20.55528]
[1779899447690,36.48,74975.36,0.0,0.74394,0.00014,20.53957]
[1779899452727,36.48,74976.31,0.0,0.74407,0.00014,20.53452]
[1779899457762,36.48,74976.83,0.0,0.74413,0.00014,20.53188]
[1779899462797,36.48,74976.68,0.0,0.74411,0.00014,20.53299]
[1779899463811,36.48,74973.32,0.0,0.74364,0.00014,20.55155]
[1779899464817,36.48,74956.57,0.0,0.74132,0.00014,20.64347]
[1779899465825,36.48,74948.24,0.0,0.74015,0.00014,20.68934]
[1779899466832,36.48,74952.7,0.0,0.74076,0.00014,20.66536]
[1779899467839,36.49,74956.85,0.0,0.74133,0.00014,20.6431]
[1779899469853,36.49,74961.29,0.0,0.74192,0.00014,20.61966]
[1779899471867,36.49,74955.96,0.0,0.74118,0.00014,20.64889]
[1779899472874,36.49,74952.18,0.0,0.74066,0.00014,20.66952]
[1779899477909,36.5,74952.43,0.0,0.74064,0.00014,20.6701]
[1779899482944,36.51,74952.78,0.0,0.74065,0.00014,20.6701]
[1779899485967,36.51,74958.06,0.0,0.74135,0.00014,20.64245]
[1779899487981,36.51,74961.89,0.0,0.74187,0.00014,20.62195]
[1779899488988,36.51,74965.36,0.0,0.74235,0.00014,20.60299]
[1779899489995,36.51,74962.3,0.0,0.74193,0.00014,20.61979]
[1779899495031,36.52,74964.22,0.0,0.74221,0.00014,20.60569]
[1779899497045,36.52,74972.93,0.0,0.74342,0.00014,20.558]
[1779899501073,36.52,74976.73,0.0,0.74394,0.00014,20.53709]
[1779899503087,36.52,74979.73,0.0,0.74436,0.00014,20.52059]
[1779899507115,36.52,74983.74,0.0,0.74491,0.00014,20.49862]
[1779899512150,36.52,74984.54,0.0,0.74501,0.00014,20.49449]
[1779899516177,36.52,74987.39,0.0,0.7454,0.00014,20.47904]
[1779899521213,36.52,74988.15,0.0,0.74549,0.00014,20.47519]
[1779899526249,36.52,74987.86,0.0,0.74544,0.00014,20.47719]
[1779899528265,36.52,74984.34,0.0,0.74495,0.00014,20.49679]
[1779899529270,36.52,74986.83,0.0,0.7453,0.00014,20.48311]
[1779899534305,36.52,74987.77,0.0,0.74541,0.00014,20.47834]
[1779899539340,36.53,74988.41,0.0,0.74549,0.00014,20.47522]
[1779899541354,36.53,74990.92,0.0,0.74583,0.00014,20.46152]
[1779899543368,36.53,75000.08,0.0,0.74709,0.00014,20.41079]
[1779899544375,36.53,75006.39,0.0,0.74796,0.00014,20.37571]
[1779899547396,36.53,75009.04,0.0,0.74832,0.00014,20.36104]
[1779899551424,36.53,75014.43,0.0,0.74907,0.00014,20.32735]
[1779899552664,36.53,75016.98,0.0,0.74942,0.00014,20.31318]
[1779899553737,36.53,75016.98,0.0,0.74942,0.00014,20.31318]
[1779899553823,36.53,75017.68,0.0,0.74951,0.00014,20.30936]
[1779899555464,36.53,75020.06,0.0,0.74984,0.00014,20.29614]
[1779899558483,36.53,75024.13,0.0,0.7504,0.00014,20.27314]
[1779899561724,36.53,75022.22,0.0,0.75014,0.00014,20.28383]
[1779899561822,36.53,75021.46,0.0,0.75003,0.00014,20.28803]
[1779899566539,36.53,75023.58,0.0,0.75033,0.00014,20.27591]
[1779899568553,36.53,75026.55,0.0,0.75073,0.00014,20.25919]
[1779899573588,36.53,75027.78,0.0,0.7509,0.00014,20.25217]
[1779899578626,36.53,75029.73,0.0,0.75117,0.00014,20.24114]
[1779899581647,36.53,75031.83,0.0,0.75146,0.00014,20.22934]
[1779899583661,36.53,75036.92,0.0,0.75215,0.00014,20.20072]
[1779899586682,36.53,75032.78,0.0,0.75158,0.00014,20.22414]
[1779899587689,36.53,75024.19,0.0,0.75041,0.00014,20.27237]
[1779899589703,36.53,75021.79,0.0,0.75009,0.00014,20.28572]
[1779899594738,36.53,75015.63,0.0,0.74926,0.00014,20.31988]
[1779899595745,36.53,75007.78,0.0,0.74818,0.00014,20.36366]
[1779899596235,36.53,75007.78,0.0,0.74818,0.00014,20.36366]
[1779899596752,36.53,75003.03,0.0,0.74753,0.00014,20.39012]
[1779899600780,36.53,75006.65,0.0,0.74803,0.00014,20.36998]
[1779899605815,36.53,75007.89,0.0,0.7482,0.00014,20.36306]
[1779899607545,36.53,75008.2,0.0,0.74824,0.00014,20.36129]
[1779899612874,36.52,75008.4,0.0,0.7483,0.00014,20.35611]
[1779899617909,36.52,75007.73,0.0,0.74822,0.00014,20.35959]
[1779899620931,36.52,75011.22,0.0,0.7487,0.00014,20.34]
[1779899622945,36.52,75007.76,0.0,0.74822,0.00014,20.35923]
[1779899627981,36.52,75009.16,0.0,0.74842,0.00014,20.35121]
[1779899634023,36.52,75008.36,0.0,0.74832,0.00014,20.35542]
[1779899638051,36.52,75005.7,0.0,0.74796,0.00014,20.37006]
[1779899643086,36.52,75004.92,0.0,0.74786,0.00014,20.37413]
[1779899644093,36.52,74997.32,0.0,0.74681,0.00014,20.4164]
[1779899650135,36.52,74996.8,0.0,0.74675,0.00014,20.41917]
[1779899651146,36.52,74992.01,0.0,0.74609,0.00014,20.4457]
[1779899652150,36.52,74988.13,0.0,0.74556,0.00014,20.46713]
[1779899657185,36.52,74986.06,0.0,0.74528,0.00014,20.47834]
[1779899658192,36.52,74980.41,0.0,0.7445,0.00014,20.50954]
[1779899659199,36.52,74976.99,0.0,0.74402,0.00014,20.52844]
[1779899660206,36.52,74972.63,0.0,0.74342,0.00014,20.55246]
[1779899661219,36.52,74967.57,0.0,0.74272,0.00014,20.58025]
[1779899662223,36.52,74960.51,0.0,0.74174,0.00014,20.61889]
[1779899663230,36.52,74956.73,0.0,0.74122,0.00014,20.6395]
[1779899664237,36.52,74949.5,0.0,0.74021,0.00014,20.67886]
[1779899666251,36.52,74946.74,0.0,0.73983,0.00014,20.69378]
[1779899671286,36.51,74945.15,0.0,0.73965,0.00014,20.69821]
[1779899675314,36.51,74948.77,0.0,0.74016,0.00014,20.67819]
[1779899678335,36.52,74942.77,0.0,0.7393,0.00014,20.71156]
[1779899679342,36.52,74939.69,0.0,0.73886,0.00014,20.72863]
[1779899684377,36.53,74938.8,0.0,0.73869,0.00014,20.73532]
[1779899689412,36.53,74940.32,0.0,0.73887,0.00014,20.72863]
[1779899695454,36.54,74940.69,0.0,0.73887,0.00014,20.72855]
[1779899700489,36.55,74939.36,0.0,0.73865,0.00014,20.73733]
[1779899705525,36.56,74940.66,0.0,0.73879,0.00014,20.73188]
[1779899710559,36.56,74942.13,0.0,0.73896,0.00014,20.72554]
[1779899715595,36.57,74941.27,0.0,0.7388,0.00014,20.7318]
[1779899717608,36.57,74944.03,0.0,0.73917,0.00014,20.71749]
[1779899721638,36.58,74947.66,0.0,0.73964,0.00014,20.699]
[1779899726675,36.58,74940.67,0.0,0.73864,0.00014,20.73799]
[1779899727682,36.59,74936.57,0.0,0.73806,0.00014,20.76044]
[1779899731710,36.59,74933.35,0.0,0.73761,0.00014,20.77508]
[1779899736745,36.6,74927.21,0.0,0.73672,0.00014,20.8094]
[1779899737752,36.6,74924.36,0.0,0.73632,0.00014,20.82494]
[1779899739768,36.6,74926.94,0.0,0.73667,0.00014,20.81144]
[1779899740774,36.6,74930.44,0.0,0.73715,0.00014,20.79286]
[1779899742792,36.6,74921.35,0.0,0.73587,0.00014,20.84214]
[1779899743797,36.6,74912.88,0.0,0.73467,0.00014,20.8876]
[1779899744117,36.6,74912.88,0.0,0.73467,0.00014,20.8876]
[1779899744804,36.6,74905.93,0.0,0.73369,0.00014,20.92476]
[1779899745811,36.61,74895.17,0.0,0.73217,0.00014,20.98195]
[1779899747016,36.61,74895.17,0.0,0.73217,0.00014,20.98195]
[1779899746827,36.61,74884.28,0.0,0.73063,0.00014,21.03948]
[1779899747318,36.61,74884.28,0.0,0.73063,0.00014,21.03948]
[1779899747481,36.61,74884.28,0.0,0.73063,0.00014,21.03948]
[1779899747906,36.61,74883.05,0.0,0.73046,0.00014,21.04601]
[1779899749841,36.61,74888.28,0.0,0.7312,0.00014,21.01853]
[1779899750848,36.61,74893.08,0.0,0.73187,0.00014,20.99326]
[1779899751855,36.61,74897.35,0.0,0.73247,0.00014,20.97075]
[1779899753869,36.61,74902.15,0.0,0.73314,0.00014,20.94555]
[1779899755882,36.61,74898.57,0.0,0.73263,0.00014,20.96483]
[1779899757127,36.61,74897.51,0.0,0.73248,0.00014,20.97057]
[1779899757132,36.61,74897.51,0.0,0.73248,0.00014,20.97057]
[1779899757271,36.61,74897.51,0.0,0.73248,0.00014,20.97057]
[1779899757787,36.61,74897.51,0.0,0.73248,0.00014,20.97057]
[1779899757897,36.61,74897.16,0.0,0.73243,0.00014,20.97253]
[1779899758736,36.61,74897.16,0.0,0.73243,0.00014,20.97253]
[1779899758904,36.61,74890.88,0.0,0.73154,0.00014,21.00585]
[1779899760918,36.61,74887.44,0.0,0.73105,0.00014,21.02417]
[1779899761925,36.61,74884.01,0.0,0.73056,0.00014,21.04231]
[1779899762736,36.61,74884.01,0.0,0.73056,0.00014,21.04231]
[1779899762936,36.61,74885.3,0.0,0.73074,0.00014,21.03557]
[1779899763942,36.61,74891.35,0.0,0.73159,0.00014,21.00372]
[1779899764950,36.61,74894.87,0.0,0.73209,0.00014,20.98519]
[1779899767971,36.61,74898.66,0.0,0.73262,0.00014,20.96541]
[1779899768978,36.61,74903.18,0.0,0.73325,0.00014,20.94155]
[1779899769985,36.62,74912.69,0.0,0.73459,0.00014,20.89105]
[1779899773006,36.62,74911.93,0.0,0.73447,0.00014,20.89556]
[1779899778041,36.62,74912.82,0.0,0.73457,0.00014,20.8916]
[1779899783076,36.62,74912.06,0.0,0.73445,0.00014,20.89644]
[1779899788111,36.63,74911.59,0.0,0.73436,0.00014,20.89968]
[1779899793146,36.63,74916.3,0.0,0.73503,0.00014,20.87156]
[1779899798181,36.64,74919.35,0.0,0.73544,0.00014,20.85617]
[1779899799794,36.64,74919.35,0.0,0.73544,0.00014,20.85617]
[1779899799803,36.64,74921.69,0.0,0.73575,0.00014,20.84405]
[1779899800194,36.64,74924.88,0.0,0.7362,0.00014,20.82697]
[1779899803216,36.64,74927.57,0.0,0.73656,0.00014,20.81322]
[1779899805230,36.64,74930.6,0.0,0.73697,0.00014,20.79737]
[1779899806996,36.64,74925.71,0.0,0.73628,0.00014,20.824]
[1779899807244,36.64,74919.16,0.0,0.73536,0.00014,20.85904]
[1779899813286,36.65,74919.95,0.0,0.73545,0.00014,20.85583]
[1779899818322,36.65,74918.34,0.0,0.7352,0.00014,20.86527]
[1779899822349,36.66,74923.09,0.0,0.73585,0.00014,20.84054]
[1779899827385,36.66,74925.85,0.0,0.73621,0.00014,20.82673]
[1779899829402,36.66,74929.14,0.0,0.73666,0.00014,20.8095]
[1779899834437,36.67,74929.86,0.0,0.73674,0.00014,20.80662]
[1779899839472,36.67,74929.74,0.0,0.7367,0.00014,20.80815]
[1779899843500,36.67,74932.49,0.0,0.73707,0.00014,20.79408]
[1779899845514,36.68,74940.88,0.0,0.73823,0.00014,20.74934]
[1779899848534,36.68,74943.73,0.0,0.7386,0.00014,20.7349]
[1779899850568,36.68,74948.13,0.0,0.73921,0.00014,20.71142]
[1779899851568,36.68,74954.69,0.0,0.74013,0.00014,20.67271]
[1779899856603,36.69,74953.22,0.0,0.7399,0.00014,20.68187]
[1779899860631,36.69,74950.48,0.0,0.7395,0.00014,20.69755]
[1779899862645,36.7,74947.82,0.0,0.73911,0.00014,20.7125]
[1779899864659,36.7,74950.45,0.0,0.73947,0.00014,20.69888]
[1779899869694,36.7,74950.55,0.0,0.73945,0.00014,20.69947]
[1779899871714,36.71,74944.23,0.0,0.73856,0.00014,20.73415]
[1779899872722,36.71,74941.01,0.0,0.7381,0.00014,20.75174]
[1779899873728,36.71,74936.67,0.0,0.73749,0.00014,20.7753]
[1779899878763,36.71,74937.35,0.0,0.73756,0.00014,20.77275]
[1779899883798,36.72,74936.82,0.0,0.73746,0.00014,20.77673]
[1779899885813,36.72,74932.12,0.0,0.73679,0.00014,20.80236]
[1779899889842,36.72,74939.55,0.0,0.73781,0.00014,20.76334]
[1779899890849,36.73,74945.9,0.0,0.73869,0.00014,20.72943]
[1779899892863,36.73,74948.75,0.0,0.73907,0.00014,20.71464]
[1779899894877,36.73,74951.82,0.0,0.73948,0.00014,20.69867]
[1779899897898,36.73,74954.51,0.0,0.73986,0.00014,20.68389]
[1779899902933,36.73,74954.87,0.0,0.73992,0.00014,20.68156]
[1779899903783,36.73,74954.87,0.0,0.73992,0.00014,20.68156]
[1779899903942,36.73,74957.6,0.0,0.7403,0.00014,20.66672]
[1779899904950,36.73,74960.39,0.0,0.74069,0.00014,20.65155]
[1779899910992,36.73,74962.16,0.0,0.74094,0.00014,20.64163]
[1779899916026,36.72,74963.99,0.0,0.74122,0.00014,20.6276]
[1779899921061,36.72,74965.86,0.0,0.74149,0.00014,20.61722]
[1779899925090,36.72,74939.99,0.0,0.73791,0.00014,20.75678]
[1779899925766,36.72,74939.99,0.0,0.73791,0.00014,20.75678]
[1779899926097,36.72,74924.51,0.0,0.73574,0.00014,20.83986]
[1779899927104,36.72,74923.35,0.0,0.73558,0.00014,20.84616]
[1779899932139,36.73,74923.47,0.0,0.73558,0.00014,20.84606]
[1779899937174,36.73,74925.6,0.0,0.73586,0.00014,20.83525]
[1779899939188,36.73,74934.76,0.0,0.73714,0.00014,20.7865]
[1779899944224,36.73,74936.94,0.0,0.73742,0.00014,20.77568]
[1779899947244,36.74,74943.59,0.0,0.73833,0.00014,20.74051]
[1779899947339,36.74,74943.59,0.0,0.73833,0.00014,20.74051]
[1779899948251,36.74,74949.41,0.0,0.73913,0.00014,20.7094]
[1779899950409,36.74,74948.63,0.0,0.73902,0.00014,20.71372]
[1779899951272,36.74,74943.06,0.0,0.73824,0.00014,20.74391]
[1779899956307,36.74,74948.17,0.0,0.73893,0.00014,20.71732]
[1779899959328,36.75,74951.36,0.0,0.73936,0.00014,20.70083]
[1779899964364,36.75,74950.38,0.0,0.73919,0.00014,20.70751]
[1779899971415,36.76,74950.99,0.0,0.73925,0.00014,20.70235]
[1779899976454,36.77,74950.76,0.0,0.73919,0.00014,20.70495]
[1779899980735,36.77,74951.29,0.0,0.73924,0.00014,20.70291]
[1779899980834,36.77,74951.56,0.0,0.73926,0.00014,20.70201]
[1779899986525,36.78,74951.89,0.0,0.73927,0.00014,20.70162]
[1779899991560,36.79,74951.54,0.0,0.73919,0.00014,20.7048]
[1779899995600,36.79,74947.44,0.0,0.7386,0.00014,20.72777]
[1779900000635,36.8,74947.41,0.0,0.73857,0.00014,20.72896]
[1779900004217,36.8,74947.71,0.0,0.73861,0.00014,20.72775]
[1779900004326,36.8,74947.66,0.0,0.73859,0.00014,20.72842]
[1779900004663,36.8,74937.01,0.0,0.73711,0.00014,20.7855]
[1779900005676,36.8,74934.17,0.0,0.73671,0.00014,20.80087]
[1779900006682,36.8,74928.59,0.0,0.73593,0.00014,20.83081]
[1779900008696,36.8,74922.81,0.0,0.73511,0.00014,20.86184]
[1779900011717,36.8,74919.53,0.0,0.73465,0.00014,20.87953]
[1779900013731,36.8,74923.1,0.0,0.73514,0.00014,20.8608]
[1779900018766,36.81,74922.76,0.0,0.73508,0.00014,20.86299]
[1779900024807,36.81,74929.2,0.0,0.73597,0.00014,20.8292]
[1779900025815,36.81,74932.62,0.0,0.73645,0.00014,20.81108]
[1779900030850,36.81,74936.88,0.0,0.73702,0.00014,20.78901]
[1779900035887,36.82,74937.59,0.0,0.73713,0.00014,20.78225]
[1779900037692,36.82,74937.59,0.0,0.73713,0.00014,20.78225]
[1779900037901,36.82,74933.84,0.0,0.7366,0.00014,20.80259]
[1779900038908,36.82,74929.29,0.0,0.73596,0.00014,20.82698]
[1779900041334,36.82,74929.22,0.0,0.73595,0.00014,20.82746]
[1779900041929,36.82,74930.63,0.0,0.73614,0.00014,20.82018]
[1779900044951,36.82,74934.24,0.0,0.73663,0.00014,20.80131]
[1779900046964,36.82,74937.5,0.0,0.73708,0.00014,20.7842]
[1779900049986,36.83,74940.73,0.0,0.73751,0.00014,20.76744]
[1779900050992,36.83,74943.99,0.0,0.73796,0.00014,20.75016]
[1779900056028,36.83,74944.29,0.0,0.73798,0.00014,20.74954]
[1779900057497,36.83,74944.91,0.0,0.73806,0.00014,20.74641]
[1779900058042,36.83,74953.4,0.0,0.73923,0.00014,20.70104]
[1779900059049,36.83,74958.72,0.0,0.73996,0.00014,20.67265]
[1779900063077,36.84,74956.11,0.0,0.73957,0.00014,20.6878]
[1779900065092,36.84,74962.24,0.0,0.74041,0.00014,20.6553]
[1779900068113,36.84,74965.0,0.0,0.74077,0.00014,20.6413]
[1779900073148,36.85,74966.0,0.0,0.74089,0.00014,20.63664]
[1779900077176,36.85,74968.74,0.0,0.74127,0.00014,20.62148]
[1779900079190,36.85,74976.61,0.0,0.74236,0.00014,20.57869]
[1779900080197,36.85,74984.14,0.0,0.7434,0.00014,20.53765]
[1779900081204,36.84,74981.31,0.0,0.74301,0.00014,20.55297]
[1779900082211,36.84,74976.18,0.0,0.74231,0.00014,20.58074]
[1779900083218,36.84,74971.84,0.0,0.74171,0.00014,20.60421]
[1779900084225,36.84,74968.01,0.0,0.74119,0.00014,20.62486]
[1779900085232,36.84,74971.28,0.0,0.74164,0.00014,20.60707]
[1779900086239,36.84,74977.61,0.0,0.74251,0.00014,20.57266]
[1779900087246,36.84,74981.39,0.0,0.74303,0.00014,20.55208]
[1779900088259,36.84,74986.56,0.0,0.74374,0.00014,20.52392]
[1779900088943,36.84,74986.56,0.0,0.74374,0.00014,20.52392]
[1779900089266,36.84,74995.53,0.0,0.74497,0.00014,20.47488]
[1779900090273,36.84,74998.38,0.0,0.74536,0.00014,20.45919]
[1779900091452,36.84,74998.38,0.0,0.74536,0.00014,20.45919]
[1779900091460,36.84,75001.53,0.0,0.74582,0.00014,20.43805]
[1779900093294,36.84,75006.37,0.0,0.74649,0.00014,20.41121]
[1779900097329,36.84,75009.21,0.0,0.74689,0.00014,20.39514]
[1779900098340,36.84,75003.68,0.0,0.74613,0.00014,20.42543]
[1779900099344,36.84,74994.77,0.0,0.74492,0.00014,20.47415]
[1779900100223,36.84,74994.77,0.0,0.74492,0.00014,20.47415]
[1779900100350,36.84,74992.27,0.0,0.74458,0.00014,20.48768]
[1779900105386,36.84,74992.65,0.0,0.74464,0.00014,20.48518]
[1779900108042,36.83,74993.18,0.0,0.74472,0.00014,20.48216]
[1779900108407,36.83,75000.89,0.0,0.74577,0.00014,20.43989]
[1779900109414,36.83,75008.49,0.0,0.74681,0.00014,20.39802]
[1779900111428,36.83,75008.26,0.0,0.74679,0.00014,20.39915]
[1779900113442,36.83,75005.78,0.0,0.74645,0.00014,20.41259]
[1779900117471,36.83,75008.17,0.0,0.74679,0.00014,20.39905]
[1779900121499,36.83,75003.66,0.0,0.74618,0.00014,20.4236]
[1779900126534,36.83,75003.76,0.0,0.7462,0.00014,20.4227]
[1779900129555,36.83,75006.42,0.0,0.74657,0.00014,20.40792]
[1779900132576,36.83,75009.23,0.0,0.74695,0.00014,20.39234]
[1779900133583,36.83,75012.56,0.0,0.74741,0.00014,20.37394]
[1779900135597,36.83,75015.85,0.0,0.74786,0.00014,20.35574]
[1779900140632,36.83,75017.22,0.0,0.74804,0.00014,20.34814]
[1779900145667,36.83,75015.75,0.0,0.74784,0.00014,20.35618]
[1779900153878,36.83,75016.35,0.0,0.74793,0.00014,20.35281]
[1779900159765,36.83,75018.21,0.0,0.74821,0.00014,20.3386]
[1779900164800,36.83,75016.9,0.0,0.74803,0.00014,20.34577]
[1779900170843,36.82,75016.6,0.0,0.748,0.00014,20.3473]
[1779900174870,36.82,75019.56,0.0,0.7484,0.00014,20.33088]
[1779900179906,36.82,75021.58,0.0,0.74868,0.00014,20.31967]
[1779900180913,36.82,75032.85,0.0,0.7502,0.00014,20.25721]
[1779900181890,36.82,75032.85,0.0,0.7502,0.00014,20.25721]
[1779900181921,36.82,75028.34,0.0,0.74959,0.00014,20.28213]
[1779900182729,36.82,75028.34,0.0,0.74959,0.00014,20.28213]
[1779900182927,36.82,75029.87,0.0,0.7498,0.00014,20.2736]
[1779900187962,36.82,75030.0,0.0,0.74983,0.00014,20.27265]
[1779900192997,36.82,75029.28,0.0,0.74973,0.00014,20.27655]
[1779900198040,36.82,75029.82,0.0,0.74981,0.00014,20.27336]
[1779900200054,36.82,75027.7,0.0,0.74952,0.00014,20.285]
[1779900203079,36.82,75036.85,0.0,0.75076,0.00014,20.23404]
[1779900207106,36.82,75039.52,0.0,0.75114,0.00013,20.21867]
[1779900212141,36.82,75041.45,0.0,0.75143,0.00013,20.20365]
[1779900217176,36.81,75042.42,0.0,0.75157,0.00013,20.19789]
[1779900218183,36.81,75039.56,0.0,0.75119,0.00014,20.21376]
[1779900219190,36.81,75036.66,0.0,0.7508,0.00014,20.22982]
[1779900221204,36.81,75038.94,0.0,0.75111,0.00014,20.21693]
[1779900225232,36.81,75042.65,0.0,0.75162,0.00013,20.19591]
[1779900227246,36.81,75044.96,0.0,0.75193,0.00013,20.18289]
[1779900234295,36.81,75047.09,0.0,0.75223,0.00013,20.17068]
[1779900239330,36.81,75041.88,0.0,0.75153,0.00013,20.19957]
[1779900240337,36.81,75037.68,0.0,0.75097,0.00014,20.2229]
[1779900244365,36.81,75031.16,0.0,0.75009,0.00014,20.25875]
[1779900245371,36.81,75028.75,0.0,0.74977,0.00014,20.27201]
[1779900250406,36.8,75027.64,0.0,0.74964,0.00014,20.27751]
[1779900251414,36.8,75031.13,0.0,0.75011,0.00014,20.258]
[1779900252421,36.8,75033.95,0.0,0.7505,0.00014,20.2422]
[1779900254435,36.8,75030.1,0.0,0.74998,0.00014,20.26337]
[1779900256417,36.8,75029.09,0.0,0.74985,0.00014,20.26885]
[1779900262491,36.8,75028.95,0.0,0.74985,0.00014,20.2687]
[1779900265509,36.8,75029.62,0.0,0.74994,0.00014,20.26476]
[1779900271555,36.79,75030.18,0.0,0.75006,0.00014,20.25708]
[1779900276591,36.79,75030.33,0.0,0.7501,0.00014,20.25573]
[1779900281626,36.79,75030.56,0.0,0.75014,0.00014,20.25389]
[1779900286665,36.79,75031.67,0.0,0.7503,0.00014,20.24716]
[1779900291446,36.79,75031.52,0.0,0.75029,0.00014,20.24778]
[1779900296735,36.78,75031.15,0.0,0.75026,0.00014,20.24899]
[1779900301770,36.78,75030.97,0.0,0.75025,0.00014,20.24945]
[1779900305701,36.78,75031.53,0.0,0.75033,0.00014,20.24612]
[1779900306805,36.78,75033.67,0.0,0.75062,0.00014,20.2339]
[1779900309826,36.78,75037.42,0.0,0.75114,0.00014,20.21275]
[1779900313854,36.78,75034.48,0.0,0.75075,0.00014,20.22887]
[1779900314861,36.78,75031.55,0.0,0.75035,0.00014,20.2451]
[1779900316561,36.78,75031.55,0.0,0.75035,0.00014,20.2451]
[1779900318889,36.77,75028.5,0.0,0.74995,0.00014,20.26163]
[1779900323925,36.77,75027.18,0.0,0.74978,0.00014,20.26837]
[1779900327743,36.77,75027.08,0.0,0.74978,0.00014,20.26855]
[1779900329967,36.77,75021.2,0.0,0.74899,0.00014,20.30087]
[1779900330974,36.77,75015.61,0.0,0.74823,0.00014,20.3318]
[1779900332988,36.77,75014.52,0.0,0.74811,0.00014,20.33383]
[1779900337018,36.77,75017.57,0.0,0.74853,0.00014,20.31655]
[1779900338175,36.77,75017.57,0.0,0.74853,0.00014,20.31655]
[1779900338385,36.76,75020.57,0.0,0.74895,0.00014,20.29976]
[1779900339032,36.76,75024.64,0.0,0.7495,0.00014,20.27718]
[1779900344067,36.76,75025.97,0.0,0.74969,0.00014,20.26953]
[1779900349102,36.76,75026.25,0.0,0.74973,0.00014,20.26782]
[1779900350863,36.76,75028.28,0.0,0.75,0.00014,20.25651]
[1779900351378,36.76,75032.48,0.0,0.75057,0.00014,20.23304]
[1779900352249,36.76,75032.48,0.0,0.75057,0.00014,20.23304]
[1779900352350,36.76,75036.61,0.0,0.75114,0.00014,20.20995]
[1779900356151,36.76,75039.58,0.0,0.75154,0.00014,20.1932]
[1779900358165,36.76,75037.39,0.0,0.75125,0.00014,20.20536]
[1779900360179,36.76,75034.92,0.0,0.75091,0.00014,20.21904]
[1779900361485,36.76,75034.92,0.0,0.75091,0.00014,20.21904]
[1779900365217,36.76,75028.42,0.0,0.75004,0.00014,20.25488]
[1779900366224,36.76,75026.15,0.0,0.74974,0.00014,20.26739]
[1779900369432,36.76,75026.36,0.0,0.74977,0.00014,20.26607]
[1779900369494,36.76,75018.48,0.0,0.7487,0.00014,20.30984]
[1779900370258,36.76,75013.06,0.0,0.74796,0.00014,20.33985]
[1779900372697,36.76,75014.25,0.0,0.74812,0.00014,20.33324]
[1779900372700,36.76,75013.67,0.0,0.74804,0.00014,20.33642]
[1779900374286,36.76,75011.43,0.0,0.74774,0.00014,20.34874]
[1779900378747,36.76,75013.02,0.0,0.74796,0.00014,20.33986]
[1779900379321,36.76,75011.74,0.0,0.74779,0.00014,20.34687]
[1779900381340,36.76,75019.22,0.0,0.74881,0.00014,20.30539]
[1779900382344,36.76,75026.09,0.0,0.74974,0.00014,20.26717]
[1779900383351,36.76,75029.52,0.0,0.75021,0.00014,20.24798]
[1779900387379,36.75,75032.48,0.0,0.75062,0.00014,20.23109]
[1779900388727,36.75,75032.48,0.0,0.75062,0.00014,20.23109]
[1779900389398,36.75,75035.26,0.0,0.751,0.00014,20.21544]
[1779900392419,36.75,75032.73,0.0,0.75069,0.00014,20.2255]
[1779900393427,36.75,75030.57,0.0,0.7504,0.00014,20.23744]
[1779900394434,36.75,75026.63,0.0,0.74987,0.00014,20.25927]
[1779900395303,36.75,75026.63,0.0,0.74987,0.00014,20.25927]
[1779900395441,36.75,75022.47,0.0,0.7493,0.00014,20.2823]
[1779900400476,36.75,75023.55,0.0,0.74946,0.00014,20.27581]
[1779900402491,36.75,75021.32,0.0,0.74916,0.00014,20.28799]
[1779900406518,36.75,75026.25,0.0,0.74984,0.00014,20.26047]
[1779900407525,36.75,75029.91,0.0,0.75033,0.00014,20.24007]
[1779900412560,36.75,75030.13,0.0,0.75037,0.00014,20.23876]
[1779900414489,36.75,75030.66,0.0,0.75044,0.00014,20.23579]
[1779900415581,36.75,75035.17,0.0,0.75105,0.00014,20.21053]
[1779900418357,36.75,75036.63,0.0,0.75125,0.00014,20.20223]
[1779900423637,36.75,75039.7,0.0,0.75168,0.00014,20.18473]
[1779900428507,36.74,75038.73,0.0,0.75155,0.00014,20.18993]
[1779900433707,36.74,75037.84,0.0,0.75144,0.00014,20.19449]
[1779900436731,36.74,75033.81,0.0,0.7509,0.00014,20.21679]
[1779900437737,36.74,75025.25,0.0,0.74974,0.00014,20.26442]
[1779900438565,36.74,75025.25,0.0,0.74974,0.00014,20.26442]
[1779900438745,36.74,75023.03,0.0,0.74944,0.00014,20.27667]
[1779900443780,36.74,75021.77,0.0,0.74928,0.00014,20.28315]
[1779900448815,36.74,75022.82,0.0,0.74943,0.00014,20.27684]
[1779900450830,36.74,75027.6,0.0,0.75008,0.00014,20.25017]
[1779900451837,36.74,75030.08,0.0,0.75045,0.00014,20.23256]
[1779900456872,36.74,75032.01,0.0,0.75072,0.00014,20.22153]
[1779900460502,36.74,75032.32,0.0,0.75076,0.00014,20.21969]
[1779900465935,36.73,75032.21,0.0,0.75075,0.00014,20.2199]
[1779900470970,36.73,75031.25,0.0,0.75063,0.00014,20.22488]
[1779900471977,36.73,75024.06,0.0,0.74966,0.00014,20.26484]
[1779900473991,36.73,75027.38,0.0,0.75012,0.00014,20.24609]
[1779900479026,36.73,75026.84,0.0,0.75005,0.00014,20.24859]
[1779900484061,36.73,75023.73,0.0,0.74964,0.00014,20.2654]
[1779900486075,36.73,75026.38,0.0,0.75001,0.00014,20.25039]
[1779900491110,36.72,75025.2,0.0,0.74987,0.00014,20.25628]
[1779900492117,36.72,75027.43,0.0,0.75017,0.00014,20.24373]
[1779900497152,36.72,75028.51,0.0,0.75033,0.00014,20.23712]
[1779900502187,36.72,75028.12,0.0,0.75029,0.00014,20.23871]
[1779900507222,36.71,75025.83,0.0,0.74999,0.00014,20.2509]
[1779900512257,36.71,75024.05,0.0,0.74979,0.00014,20.25669]
[1779900517426,36.71,75025.13,0.0,0.74994,0.00014,20.25057]
[1779900519309,36.71,75028.18,0.0,0.75035,0.00014,20.23342]
[1779900525351,36.71,75029.38,0.0,0.75053,0.00014,20.22618]
[1779900526036,36.71,75029.38,0.0,0.75053,0.00014,20.22618]
[1779900531393,36.71,75029.55,0.0,0.75056,0.00014,20.22474]
[1779900536429,36.71,75029.33,0.0,0.75054,0.00014,20.22557]
[1779900538801,36.71,75029.55,0.0,0.75057,0.00014,20.22426]
[1779900544492,36.7,75036.22,0.0,0.75149,0.00014,20.18639]
[1779900545450,36.7,75036.22,0.0,0.75149,0.00014,20.18639]
[1779900545495,36.7,75048.26,0.0,0.75312,0.00013,20.11877]
[1779900546502,36.7,75055.95,0.0,0.75416,0.00013,20.07535]
[1779900548726,36.7,75055.95,0.0,0.75416,0.00013,20.07535]
[1779900548821,36.7,75056.55,0.0,0.75425,0.00013,20.07175]
[1779900555566,36.7,75059.58,0.0,0.75467,0.00013,20.05392]
[1779900559594,36.7,75062.78,0.0,0.75511,0.00013,20.03551]
[1779900560601,36.7,75065.51,0.0,0.75548,0.00013,20.02001]
[1779900565476,36.7,75066.72,0.0,0.75565,0.00013,20.01294]
[1779900565519,36.7,75066.72,0.0,0.75565,0.00013,20.01294]
[1779900565719,36.7,75066.72,0.0,0.75565,0.00013,20.01294]
[1779900565759,36.7,75066.75,0.0,0.75565,0.00013,20.01272]
[1779900568663,36.69,75060.54,0.0,0.75482,0.00013,20.04763]
[1779900573698,36.69,75060.18,0.0,0.7548,0.00013,20.04576]
[1779900576737,36.69,75059.0,0.0,0.75465,0.00013,20.05223]
[1779900576742,36.69,75059.0,0.0,0.75465,0.00013,20.05223]
[1779900576968,36.69,75059.0,0.0,0.75465,0.00013,20.05223]
[1779900576820,36.69,75058.23,0.0,0.75455,0.00013,20.05647]
[1779900582762,36.69,75060.59,0.0,0.75488,0.00013,20.04252]
[1779900584776,36.69,75063.57,0.0,0.75528,0.00013,20.02548]
[1779900585709,36.69,75063.57,0.0,0.75528,0.00013,20.02548]
[1779900585719,36.69,75063.57,0.0,0.75528,0.00013,20.02548]
[1779900585783,36.69,75063.59,0.0,0.75529,0.00013,20.02528]
[1779900589811,36.69,75067.06,0.0,0.75576,0.00013,20.0053]
[1779900590818,36.69,75070.82,0.0,0.75627,0.00013,19.98394]
[1779900591825,36.69,75077.3,0.0,0.75714,0.00013,19.94713]
[1779900592777,36.69,75077.3,0.0,0.75714,0.00013,19.94713]
[1779900592823,36.69,75077.3,0.0,0.75714,0.00013,19.94713]
[1779900592970,36.69,75077.3,0.0,0.75714,0.00013,19.94713]
[1779900592879,36.69,75078.61,0.0,0.75731,0.00013,19.93968]
[1779900598874,36.69,75079.12,0.0,0.75738,0.00013,19.93681]
[1779900600931,36.69,75080.13,0.0,0.75752,0.00013,19.93109]
[1779900600888,36.69,75082.08,0.0,0.75778,0.00013,19.92002]
[1779900601895,36.69,75084.88,0.0,0.75815,0.00013,19.90412]
[1779900602903,36.69,75094.22,0.0,0.7594,0.00013,19.85072]
[1779900603910,36.69,75100.36,0.0,0.76021,0.00013,19.81553]
[1779900604917,36.69,75104.59,0.0,0.76078,0.00013,19.79126]
[1779900607940,36.69,75107.43,0.0,0.76115,0.00013,19.77496]
[1779900610961,36.69,75110.06,0.0,0.7615,0.00013,19.75992]
[1779900611971,36.69,75112.75,0.0,0.76186,0.00013,19.7445]
[1779900613985,36.69,75111.06,0.0,0.76163,0.00013,19.75433]
[1779900615999,36.69,75101.26,0.0,0.76033,0.00013,19.81062]
[1779900617006,36.69,75095.81,0.0,0.7596,0.00013,19.84187]
[1779900618013,36.69,75097.57,0.0,0.75984,0.00013,19.83175]
[1779900623048,36.69,75097.26,0.0,0.7598,0.00013,19.83331]
[1779900626069,36.69,75094.56,0.0,0.75945,0.00013,19.84859]
[1779900627259,36.69,75094.56,0.0,0.75945,0.00013,19.84859]
[1779900627311,36.69,75094.56,0.0,0.75945,0.00013,19.84859]
[1779900627483,36.69,75094.56,0.0,0.75945,0.00013,19.84859]
[1779900627542,36.69,75094.56,0.0,0.75945,0.00013,19.84846]
[1779900631104,36.69,75097.34,0.0,0.75985,0.00013,19.82853]
[1779900632111,36.69,75101.29,0.0,0.76038,0.00013,19.80589]
[1779900633118,36.69,75106.87,0.0,0.76112,0.00013,19.77389]
[1779900634602,36.69,75106.87,0.0,0.76112,0.00013,19.77389]
[1779900634608,36.69,75106.87,0.0,0.76112,0.00013,19.77389]
[1779900634728,36.69,75106.87,0.0,0.76112,0.00013,19.77389]
[1779900634808,36.69,75107.31,0.0,0.76117,0.00013,19.77141]
[1779900639159,36.69,75109.76,0.0,0.7615,0.00013,19.75747]
[1779900641180,36.69,75109.18,0.0,0.76142,0.00013,19.76085]
[1779900641223,36.69,75109.18,0.0,0.76142,0.00013,19.76085]
[1779900641233,36.69,75109.18,0.0,0.76142,0.00013,19.76085]
[1779900641282,36.69,75108.85,0.0,0.76137,0.00013,19.76279]
[1779900643068,36.69,75108.85,0.0,0.76137,0.00013,19.76279]
[1779900643218,36.69,75107.57,0.0,0.7612,0.00013,19.77018]
[1779900643275,36.69,75106.15,0.0,0.76101,0.00013,19.77836]
[1779900647216,36.69,75107.93,0.0,0.76125,0.00013,19.76825]
[1779900651246,36.69,75109.47,0.0,0.76145,0.00013,19.75955]
[1779900652908,36.69,75109.47,0.0,0.76145,0.00013,19.75955]
[1779900652960,36.69,75109.47,0.0,0.76145,0.00013,19.75955]
[1779900652967,36.69,75109.47,0.0,0.76145,0.00013,19.75955]
[1779900653009,36.69,75110.91,0.0,0.76164,0.00013,19.75137]
[1779900653260,36.69,75112.51,0.0,0.76185,0.00013,19.74218]
[1779900654267,36.69,75115.23,0.0,0.76221,0.00013,19.7266]
[1779900657288,36.69,75118.64,0.0,0.76265,0.00013,19.70721]
[1779900658303,36.69,75120.1,0.0,0.76285,0.00013,19.69873]
[1779900661324,36.69,75123.63,0.0,0.76332,0.00013,19.67816]
[1779900662331,36.69,75131.41,0.0,0.76434,0.00013,19.63314]
[1779900664345,36.69,75131.21,0.0,0.76432,0.00013,19.63422]
[1779900665565,36.69,75131.21,0.0,0.76432,0.00013,19.63422]
[1779900665617,36.69,75131.21,0.0,0.76432,0.00013,19.63422]
[1779900665719,36.69,75131.21,0.0,0.76432,0.00013,19.63422]
[1779900665820,36.69,75131.9,0.0,0.76441,0.00013,19.6302]
[1779900669197,36.69,75131.97,0.0,0.76442,0.00013,19.62978]
[1779900669218,36.69,75131.97,0.0,0.76442,0.00013,19.62978]
[1779900669380,36.69,75133.92,0.0,0.76468,0.00013,19.61847]
[1779900672252,36.69,75133.78,0.0,0.76466,0.00013,19.61927]
[1779900675422,36.69,75135.66,0.0,0.7649,0.00013,19.60841]
[1779900677436,36.69,75141.99,0.0,0.76573,0.00013,19.57176]
[1779900679083,36.69,75141.99,0.0,0.76573,0.00013,19.57176]
[1779900679135,36.69,75142.66,0.0,0.76582,0.00013,19.56797]
[1779900679221,36.69,75142.66,0.0,0.76582,0.00013,19.56797]
[1779900679450,36.69,75141.72,0.0,0.7657,0.00013,19.57349]
[1779900680695,36.69,75136.32,0.0,0.76499,0.00013,19.60485]
[1779900681464,36.69,75133.65,0.0,0.76463,0.00013,19.62033]
[1779900683478,36.69,75138.05,0.0,0.76521,0.00013,19.59486]
[1779900684486,36.69,75140.43,0.0,0.76552,0.00013,19.58112]
[1779900685947,36.69,75140.43,0.0,0.76552,0.00013,19.58112]
[1779900685963,36.69,75140.43,0.0,0.76552,0.00013,19.58112]
[1779900685971,36.69,75140.43,0.0,0.76552,0.00013,19.58112]
[1779900686049,36.69,75143.02,0.0,0.76586,0.00013,19.56615]
[1779900687507,36.69,75148.56,0.0,0.76658,0.00013,19.53412]
[1779900688513,36.69,75143.81,0.0,0.76596,0.00013,19.56171]
[1779900689520,36.69,75130.05,0.0,0.76415,0.00013,19.64147]
[1779900690527,36.69,75127.2,0.0,0.76378,0.00013,19.65791]
[1779900692541,36.69,75131.7,0.0,0.7644,0.00013,19.62796]
[1779900693668,36.69,75131.7,0.0,0.7644,0.00013,19.62796]
[1779900693726,36.69,75131.7,0.0,0.7644,0.00013,19.62796]
[1779900693758,36.69,75135.66,0.0,0.76492,0.00013,19.60502]
[1779900694964,36.69,75135.66,0.0,0.76492,0.00013,19.60502]
[1779900694971,36.69,75135.66,0.0,0.76492,0.00013,19.60502]
[1779900694998,36.69,75141.17,0.0,0.76565,0.00013,19.5731]
[1779900695562,36.69,75144.81,0.0,0.76612,0.00013,19.55201]
[1779900696569,36.69,75147.25,0.0,0.76644,0.00013,19.53785]
[1779900697576,36.69,75150.21,0.0,0.76683,0.00013,19.52066]
[1779900698582,36.69,75153.88,0.0,0.76731,0.00013,19.49935]
[1779900699297,36.69,75153.88,0.0,0.76731,0.00013,19.49935]
[1779900699348,36.69,75153.88,0.0,0.76731,0.00013,19.49935]
[1779900699472,36.69,75153.88,0.0,0.76731,0.00013,19.49935]
[1779900699590,36.69,75153.52,0.0,0.76726,0.00013,19.50151]
[1779900704625,36.69,75153.55,0.0,0.76726,0.00013,19.50118]
[1779900708335,36.69,75154.34,0.0,0.76737,0.00013,19.4964]
[1779900708387,36.69,75154.34,0.0,0.76737,0.00013,19.4964]
[1779900708471,36.69,75154.34,0.0,0.76737,0.00013,19.4964]
[1779900708653,36.69,75154.42,0.0,0.76738,0.00013,19.49588]
[1779900714142,36.69,75155.84,0.0,0.76757,0.00013,19.48736]
[1779900714194,36.69,75156.8,0.0,0.7677,0.00013,19.4817]
[1779900714222,36.69,75156.8,0.0,0.7677,0.00013,19.4817]
[1779900714695,36.69,75156.76,0.0,0.7677,0.00013,19.48187]
[1779900717716,36.69,75159.05,0.0,0.768,0.00013,19.46834]
[1779900721744,36.69,75161.51,0.0,0.76832,0.00013,19.45376]
[1779900722892,36.69,75161.51,0.0,0.76832,0.00013,19.45376]
[1779900722942,36.69,75161.51,0.0,0.76832,0.00013,19.45376]
[1779900722969,36.69,75161.51,0.0,0.76832,0.00013,19.45376]
[1779900723035,36.68,75161.24,0.0,0.76829,0.00013,19.45528]
[1779900723758,36.68,75164.25,0.0,0.76868,0.00013,19.43765]
[1779900728793,36.68,75163.67,0.0,0.76861,0.00013,19.44085]
[1779900733842,36.68,75164.85,0.0,0.76877,0.00013,19.43375]
[1779900733848,36.68,75164.85,0.0,0.76877,0.00013,19.43375]
[1779900733971,36.68,75164.85,0.0,0.76877,0.00013,19.43375]
[1779900734071,36.68,75164.6,0.0,0.76874,0.00013,19.43517]
[1779900737866,36.68,75166.41,0.0,0.76898,0.00013,19.42448]
[1779900739178,36.68,75167.27,0.0,0.76909,0.00013,19.41941]
[1779900739183,36.68,75167.27,0.0,0.76909,0.00013,19.41941]
[1779900739225,36.68,75167.27,0.0,0.76909,0.00013,19.41941]
[1779900739880,36.68,75165.73,0.0,0.76889,0.00013,19.42837]
[1779900741894,36.68,75164.06,0.0,0.76867,0.00013,19.43803]
[1779900744347,36.68,75163.41,0.0,0.76859,0.00013,19.4417]
[1779900744397,36.68,75163.41,0.0,0.76859,0.00013,19.4417]
[1779900744469,36.68,75163.41,0.0,0.76859,0.00013,19.4417]
[1779900744915,36.68,75162.85,0.0,0.76852,0.00013,19.4449]
[1779900745922,36.68,75159.78,0.0,0.76812,0.00013,19.46274]
[1779900746929,36.68,75151.11,0.0,0.76699,0.00013,19.51316]
[1779900747936,36.68,75147.51,0.0,0.76653,0.00013,19.53395]
[1779900748455,36.68,75147.51,0.0,0.76653,0.00013,19.53395]
[1779900748471,36.68,75147.51,0.0,0.76653,0.00013,19.53395]
[1779900748496,36.68,75147.51,0.0,0.76653,0.00013,19.53395]
[1779900748943,36.68,75147.49,0.0,0.76653,0.00013,19.53389]
[1779900749399,36.68,75147.49,0.0,0.76653,0.00013,19.53389]
[1779900749468,36.68,75147.49,0.0,0.76653,0.00013,19.53389]
[1779900749950,36.68,75142.8,0.0,0.76591,0.00013,19.56107]
[1779900754986,36.68,75141.48,0.0,0.76578,0.00013,19.56445]
[1779900755996,36.68,75144.01,0.0,0.76611,0.00013,19.54973]
[1779900757139,36.68,75144.01,0.0,0.76611,0.00013,19.54973]
[1779900757192,36.68,75144.01,0.0,0.76611,0.00013,19.54973]
[1779900757222,36.68,75143.51,0.0,0.76605,0.00013,19.55261]
[1779900758011,36.68,75143.36,0.0,0.76603,0.00013,19.55347]
[1779900759018,36.68,75140.77,0.0,0.76569,0.00013,19.56848]
[1779900761037,36.68,75143.57,0.0,0.76605,0.00013,19.55218]
[1779900761590,36.68,75143.57,0.0,0.76605,0.00013,19.55218]
[1779900761616,36.68,75143.57,0.0,0.76605,0.00013,19.55218]
[1779900761724,36.68,75143.57,0.0,0.76605,0.00013,19.55218]
[1779900762043,36.68,75145.05,0.0,0.76625,0.00013,19.54358]
[1779900768084,36.68,75143.79,0.0,0.76608,0.00013,19.55095]
[1779900770098,36.68,75141.89,0.0,0.76583,0.00013,19.562]
[1779900771130,36.68,75141.89,0.0,0.76583,0.00013,19.562]
[1779900771182,36.68,75141.89,0.0,0.76583,0.00013,19.562]
[1779900771226,36.68,75141.06,0.0,0.76572,0.00013,19.56681]
[1779900772112,36.68,75141.7,0.0,0.76581,0.00013,19.56309]
[1779900777147,36.68,75141.95,0.0,0.76584,0.00013,19.56166]
[1779900782182,36.68,75141.78,0.0,0.76582,0.00013,19.5627]
[1779900782739,36.68,75141.78,0.0,0.76582,0.00013,19.5627]
[1779900782777,36.68,75141.78,0.0,0.76582,0.00013,19.5627]
[1779900782969,36.68,75141.78,0.0,0.76582,0.00013,19.5627]
[1779900783189,36.68,75141.45,0.0,0.76577,0.00013,19.56463]
[1779900785203,36.68,75139.29,0.0,0.76549,0.00013,19.57719]
[1779900790241,36.68,75138.26,0.0,0.76535,0.00013,19.58316]
[1779900792747,36.68,75137.78,0.0,0.76529,0.00013,19.58594]
[1779900792799,36.68,75137.78,0.0,0.76529,0.00013,19.58594]
[1779900792821,36.68,75137.72,0.0,0.76528,0.00013,19.58628]
[1779900794721,36.68,75137.48,0.0,0.76525,0.00013,19.58767]
[1779900796284,36.68,75120.75,0.0,0.76305,0.00013,19.68436]
[1779900797421,36.68,75120.75,0.0,0.76305,0.00013,19.68436]
[1779900797473,36.68,75120.75,0.0,0.76305,0.00013,19.68436]
[1779900797523,36.68,75114.12,0.0,0.76217,0.00013,19.72259]
[1779900798726,36.68,75114.12,0.0,0.76217,0.00013,19.72259]
[1779900800312,36.68,75111.92,0.0,0.76188,0.00013,19.73524]
[1779900802223,36.68,75111.92,0.0,0.76188,0.00013,19.73524]
[1779900801319,36.68,75114.55,0.0,0.76223,0.00013,19.7201]
[1779900802730,36.68,75114.55,0.0,0.76223,0.00013,19.7201]
[1779900802832,36.68,75116.37,0.0,0.76247,0.00013,19.70964]
[1779900805347,36.68,75118.32,0.0,0.76273,0.00013,19.69844]
[1779900810382,36.68,75118.24,0.0,0.76271,0.00013,19.69903]
[1779900815417,36.68,75120.36,0.0,0.76302,0.00013,19.68308]
[1779900820452,36.68,75121.47,0.0,0.76316,0.00013,19.67689]
[1779900825487,36.68,75121.91,0.0,0.76322,0.00013,19.67452]
[1779900830522,36.68,75120.77,0.0,0.76306,0.00013,19.68122]
[1779900835558,36.68,75120.77,0.0,0.76306,0.00013,19.68133]
[1779900840598,36.68,75140.43,0.0,0.76564,0.00013,19.56774]
[1779900841603,36.68,75152.52,0.0,0.76723,0.00013,19.49741]
[1779900842610,36.68,75155.56,0.0,0.76763,0.00013,19.47966]
[1779900843980,36.68,75155.56,0.0,0.76763,0.00013,19.47966]
[1779900844048,36.68,75156.11,0.0,0.7677,0.00013,19.47656]
[1779900849980,36.68,75155.32,0.0,0.76759,0.00013,19.48145]
[1779900850064,36.68,75155.25,0.0,0.76758,0.00013,19.48191]
[1779900855702,36.68,75155.55,0.0,0.76761,0.00013,19.48041]
[1779900857716,36.68,75165.76,0.0,0.76894,0.00013,19.42082]
[1779900858723,36.68,75168.57,0.0,0.76931,0.00013,19.4043]
[1779900859730,36.68,75170.91,0.0,0.76961,0.00013,19.39054]
[1779900862751,36.68,75165.7,0.0,0.76894,0.00013,19.42089]
[1779900864765,36.68,75163.0,0.0,0.76859,0.00013,19.43657]
[1779900866779,36.68,75159.3,0.0,0.76811,0.00013,19.45808]
[1779900871814,36.68,75159.41,0.0,0.76816,0.00013,19.4533]
[1779900873828,36.68,75161.43,0.0,0.76842,0.00013,19.44142]
[1779900874835,36.68,75159.39,0.0,0.76816,0.00013,19.4533]
[1779900875842,36.68,75157.7,0.0,0.76794,0.00013,19.46311]
[1779900876849,36.68,75153.51,0.0,0.76739,0.00013,19.48757]
[1779900881885,36.68,75154.44,0.0,0.76751,0.00013,19.48215]
[1779900886922,36.68,75153.75,0.0,0.76742,0.00013,19.48615]
[1779900889943,36.68,75158.96,0.0,0.7681,0.00013,19.45572]
[1779900894978,36.68,75161.99,0.0,0.7685,0.00013,19.43786]
[1779900896992,36.68,75163.63,0.0,0.76872,0.00013,19.42825]
[1779900902029,36.68,75162.39,0.0,0.76856,0.00013,19.43539]
[1779900906057,36.68,75159.7,0.0,0.76821,0.00013,19.45098]
[1779900908071,36.68,75155.68,0.0,0.76769,0.00013,19.47433]
[1779900911092,36.68,75158.35,0.0,0.76804,0.00013,19.45853]
[1779900912099,36.68,75160.25,0.0,0.76829,0.00013,19.44738]
[1779900913106,36.68,75162.35,0.0,0.76856,0.00013,19.43507]
[1779900918141,36.68,75163.7,0.0,0.76874,0.00013,19.42702]
[1779900923176,36.68,75163.55,0.0,0.76873,0.00013,19.42772]
[1779900928211,36.68,75163.67,0.0,0.76875,0.00013,19.42681]
[1779900933246,36.67,75165.53,0.0,0.76902,0.00013,19.41184]
[1779900938281,36.67,75163.57,0.0,0.76877,0.00013,19.42313]
[1779900943316,36.67,75163.14,0.0,0.76872,0.00013,19.42539]
[1779900946337,36.67,75165.75,0.0,0.76906,0.00013,19.40999]
[1779900949374,36.67,75169.4,0.0,0.76954,0.00013,19.38854]
[1779900951388,36.67,75171.55,0.0,0.76982,0.00013,19.37587]
[1779900952395,36.67,75174.91,0.0,0.77026,0.00013,19.35612]
[1779900953402,36.67,75180.02,0.0,0.77092,0.00013,19.3261]
[1779900958438,36.67,75180.87,0.0,0.77103,0.00013,19.32118]
[1779900959970,36.67,75180.9,0.0,0.77103,0.00013,19.32103]
[1779900960452,36.67,75181.26,0.0,0.77108,0.00013,19.31894]
[1779900965491,36.67,75180.97,0.0,0.77104,0.00013,19.32062]
[1779900971437,36.67,75181.37,0.0,0.7711,0.00013,19.3182]
[1779900972541,36.67,75183.64,0.0,0.77139,0.00013,19.30486]
[1779900974290,36.67,75186.05,0.0,0.7717,0.00013,19.29074]
[1779900974555,36.67,75189.67,0.0,0.77217,0.00013,19.26943]
[1779900977576,36.67,75187.68,0.0,0.77191,0.00013,19.28114]
[1779900981604,36.67,75181.63,0.0,0.77113,0.00013,19.31683]
[1779900982611,36.67,75177.33,0.0,0.77057,0.00013,19.34213]
[1779900983618,36.67,75171.79,0.0,0.76985,0.00013,19.37463]
[1779900985632,36.67,75172.73,0.0,0.76997,0.00013,19.36907]
[1779900987646,36.67,75166.31,0.0,0.76914,0.00013,19.40657]
[1779900988653,36.67,75163.9,0.0,0.76882,0.00013,19.4207]
[1779900990667,36.67,75164.34,0.0,0.76888,0.00013,19.41807]
[1779900993288,36.67,75164.6,0.0,0.76895,0.00013,19.41261]
[1779900994239,36.67,75158.77,0.0,0.76819,0.00013,19.44664]
[1779900994695,36.67,75155.75,0.0,0.76779,0.00013,19.46425]
[1779900996845,36.67,75156.43,0.0,0.76788,0.00013,19.46025]
[1779900998720,36.67,75156.19,0.0,0.76785,0.00013,19.46155]
[1779900998820,36.67,75150.88,0.0,0.76716,0.00013,19.4925]
[1779900999733,36.67,75146.5,0.0,0.76659,0.00013,19.51799]
[1779901000737,36.67,75143.31,0.0,0.76617,0.00013,19.53654]
[1779901002751,36.67,75140.92,0.0,0.76585,0.00013,19.55052]
[1779901003758,36.67,75145.77,0.0,0.76649,0.00013,19.52238]
[1779901004765,36.67,75150.03,0.0,0.76704,0.00013,19.49763]
[1779901005772,36.67,75152.21,0.0,0.76733,0.00013,19.48492]
[1779901010807,36.67,75151.97,0.0,0.76729,0.00013,19.48652]
[1779901012822,36.67,75150.0,0.0,0.76704,0.00013,19.49805]
[1779901017857,36.67,75150.15,0.0,0.76705,0.00013,19.49763]
[1779901022892,36.68,75151.04,0.0,0.76715,0.00013,19.49283]
[1779901024906,36.68,75153.0,0.0,0.76741,0.00013,19.4815]
[1779901026920,36.68,75155.21,0.0,0.76769,0.00013,19.46871]
[1779901030948,36.68,75163.03,0.0,0.76872,0.00013,19.4229]
[1779901031955,36.68,75167.52,0.0,0.7693,0.00013,19.39666]
[1779901036122,36.68,75168.67,0.0,0.76945,0.00013,19.39005]
[1779901036163,36.68,75168.67,0.0,0.76945,0.00013,19.39005]
[1779901036233,36.68,75170.13,0.0,0.76964,0.00013,19.38155]
[1779901037546,36.68,75171.18,0.0,0.76977,0.00013,19.37545]
[1779901041025,36.68,75176.37,0.0,0.77044,0.00013,19.34522]
[1779901042331,36.68,75176.37,0.0,0.77044,0.00013,19.34522]
[1779901042353,36.68,75183.96,0.0,0.77143,0.00013,19.30064]
[1779901043849,36.68,75184.17,0.0,0.77145,0.00013,19.29944]
[1779901044550,36.68,75187.16,0.0,0.77184,0.00013,19.28189]
[1779901046694,36.68,75188.8,0.0,0.77205,0.00013,19.27214]
[1779901046721,36.68,75188.8,0.0,0.77205,0.00013,19.27214]
[1779901046745,36.68,75188.8,0.0,0.77205,0.00013,19.27214]
[1779901047441,36.68,75188.8,0.0,0.77205,0.00013,19.27214]
[1779901047476,36.68,75188.8,0.0,0.77205,0.00013,19.27214]
[1779901053109,36.68,75190.41,0.0,0.77229,0.00013,19.25847]
[1779901058144,36.68,75190.74,0.0,0.77234,0.00013,19.25636]
[1779901060440,36.68,75190.23,0.0,0.77228,0.00013,19.25933]
[1779901060471,36.68,75190.23,0.0,0.77228,0.00013,19.25933]
[1779901060492,36.68,75190.23,0.0,0.77228,0.00013,19.25933]
[1779901066200,36.67,75190.69,0.0,0.77234,0.00013,19.2564]
[1779901067005,36.67,75190.69,0.0,0.77234,0.00013,19.2564]
[1779901067222,36.67,75190.69,0.0,0.77234,0.00013,19.2564]
[1779901072806,36.67,75192.54,0.0,0.77258,0.00013,19.24528]
[1779901072852,36.67,75192.54,0.0,0.77258,0.00013,19.24528]
[1779901072973,36.67,75192.54,0.0,0.77258,0.00013,19.24528]
[1779901078284,36.67,75192.82,0.0,0.77262,0.00013,19.24362]
[1779901079260,36.67,75192.82,0.0,0.77262,0.00013,19.24362]
[1779901079468,36.67,75192.82,0.0,0.77262,0.00013,19.24362]
[1779901083190,36.67,75190.93,0.0,0.77238,0.00013,19.25476]
[1779901083216,36.67,75190.93,0.0,0.77238,0.00013,19.25476]
[1779901083468,36.67,75190.93,0.0,0.77238,0.00013,19.25476]
[1779901089361,36.67,75189.62,0.0,0.77221,0.00013,19.26233]
[1779901092141,36.67,75190.24,0.0,0.77229,0.00013,19.25862]
[1779901092204,36.67,75190.24,0.0,0.77229,0.00013,19.25862]
[1779901092223,36.67,75190.24,0.0,0.77229,0.00013,19.25862]
[1779901098424,36.67,75190.11,0.0,0.77228,0.00013,19.25917]
[1779901103459,36.67,75188.07,0.0,0.77202,0.00013,19.27105]
[1779901106487,36.67,75188.16,0.0,0.77203,0.00013,19.27046]
[1779901106537,36.67,75188.16,0.0,0.77203,0.00013,19.27046]
[1779901106719,36.67,75187.39,0.0,0.77193,0.00013,19.27495]
[1779901111611,36.67,75190.49,0.0,0.77234,0.00013,19.25657]
[1779901112522,36.67,75198.63,0.0,0.77341,0.00013,19.20459]
[1779901113531,36.67,75193.1,0.0,0.7727,0.00013,19.23713]
[1779901115334,36.67,75190.24,0.0,0.77233,0.00013,19.25397]
[1779901115374,36.67,75190.24,0.0,0.77233,0.00013,19.25397]
[1779901115766,36.67,75190.08,0.0,0.77231,0.00013,19.25489]
[1779901117902,36.67,75188.5,0.0,0.77211,0.00013,19.26415]
[1779901117953,36.67,75188.5,0.0,0.77211,0.00013,19.26415]
[1779901117972,36.67,75188.5,0.0,0.77211,0.00013,19.26415]
[1779901120578,36.67,75181.12,0.0,0.77116,0.00013,19.30743]
[1779901122469,36.67,75179.1,0.0,0.7709,0.00013,19.31921]
[1779901122527,36.67,75179.1,0.0,0.7709,0.00013,19.31921]
[1779901122722,36.67,75179.6,0.0,0.77097,0.00013,19.31618]
[1779901126620,36.67,75172.86,0.0,0.7701,0.00013,19.35536]
[1779901130251,36.67,75171.71,0.0,0.76995,0.00013,19.36219]
[1779901130304,36.67,75171.71,0.0,0.76995,0.00013,19.36219]
[1779901130472,36.67,75171.71,0.0,0.76995,0.00013,19.36219]
[1779901137697,36.67,75172.28,0.0,0.77001,0.00013,19.35926]
[1779901143739,36.67,75175.92,0.0,0.77048,0.00013,19.33818]
[1779901145444,36.67,75175.92,0.0,0.77048,0.00013,19.33818]
[1779901145472,36.67,75175.92,0.0,0.77048,0.00013,19.33818]
[1779901145496,36.67,75175.92,0.0,0.77048,0.00013,19.33818]
[1779901145545,36.67,75182.77,0.0,0.77137,0.00013,19.2979]
[1779901145753,36.67,75186.27,0.0,0.77182,0.00013,19.27732]
[1779901146933,36.67,75186.27,0.0,0.77182,0.00013,19.27732]
[1779901146969,36.67,75186.27,0.0,0.77182,0.00013,19.27732]
[1779901150732,36.67,75186.45,0.0,0.77185,0.00013,19.27615]
[1779901150854,36.67,75186.45,0.0,0.77185,0.00013,19.27615]
[1779901150978,36.67,75186.45,0.0,0.77185,0.00013,19.27615]
[1779901156303,36.67,75182.52,0.0,0.77135,0.00013,19.29897]
[1779901156388,36.67,75182.52,0.0,0.77135,0.00013,19.29897]
[1779901156471,36.67,75182.52,0.0,0.77135,0.00013,19.29897]
[1779901159851,36.67,75187.72,0.0,0.77203,0.00013,19.26803]
[1779901164886,36.67,75187.18,0.0,0.77196,0.00013,19.27095]
[1779901169921,36.67,75187.23,0.0,0.77197,0.00013,19.27035]
[1779901170702,36.67,75187.23,0.0,0.77197,0.00013,19.27035]
[1779901170723,36.67,75187.23,0.0,0.77197,0.00013,19.27035]
[1779901170753,36.67,75187.23,0.0,0.77197,0.00013,19.27035]
[1779901172723,36.67,75187.3,0.0,0.77201,0.00013,19.26591]
[1779901172774,36.67,75187.3,0.0,0.77201,0.00013,19.26591]
[1779901172967,36.67,75187.3,0.0,0.77201,0.00013,19.26591]
[1779901173784,36.66,75186.82,0.0,0.77196,0.00013,19.26862]
[1779901173969,36.66,75186.82,0.0,0.77196,0.00013,19.26862]
[1779901178293,36.66,75187.94,0.0,0.7721,0.00013,19.26184]
[1779901178345,36.66,75187.94,0.0,0.7721,0.00013,19.26184]
[1779901178469,36.66,75187.94,0.0,0.7721,0.00013,19.26184]
[1779901184019,36.66,75188.19,0.0,0.77215,0.00013,19.2599]
[1779901187952,36.66,75187.84,0.0,0.7721,0.00013,19.26178]
[1779901187972,36.66,75187.84,0.0,0.7721,0.00013,19.26178]
[1779901188006,36.66,75187.84,0.0,0.7721,0.00013,19.26178]
[1779901193082,36.66,75188.44,0.0,0.77219,0.00013,19.25785]
[1779901194393,36.66,75188.44,0.0,0.77219,0.00013,19.25785]
[1779901194468,36.66,75188.44,0.0,0.77219,0.00013,19.25785]
[1779901200341,36.66,75187.22,0.0,0.77204,0.00013,19.26464]
[1779901200374,36.66,75187.22,0.0,0.77204,0.00013,19.26464]
[1779901200480,36.66,75187.22,0.0,0.77204,0.00013,19.26464]
[1779901201138,36.66,75191.99,0.0,0.77266,0.00013,19.23638]
[1779901203152,36.66,75187.6,0.0,0.7721,0.00013,19.26215]
[1779901208187,36.66,75189.49,0.0,0.77235,0.00013,19.25066]
[1779901209208,36.66,75189.49,0.0,0.77235,0.00013,19.25066]
[1779901209222,36.66,75189.49,0.0,0.77235,0.00013,19.25066]
[1779901209256,36.66,75189.49,0.0,0.77235,0.00013,19.25066]
[1779901212279,36.66,75191.57,0.0,0.77262,0.00013,19.23826]
[1779901212468,36.66,75191.57,0.0,0.77262,0.00013,19.23826]
[1779901217060,36.66,75192.2,0.0,0.7727,0.00013,19.23444]
[1779901217107,36.66,75192.2,0.0,0.7727,0.00013,19.23444]
[1779901217220,36.66,75192.2,0.0,0.7727,0.00013,19.23444]
[1779901222285,36.66,75195.26,0.0,0.7731,0.00013,19.21634]
[1779901223419,36.66,75195.26,0.0,0.7731,0.00013,19.21634]
[1779901223472,36.66,75195.26,0.0,0.7731,0.00013,19.21634]
[1779901223657,36.66,75195.26,0.0,0.7731,0.00013,19.21634]
[1779901223508,36.66,75191.8,0.0,0.77265,0.00013,19.23676]
[1779901223873,36.66,75191.8,0.0,0.77265,0.00013,19.23676]
[1779901223971,36.66,75191.8,0.0,0.77265,0.00013,19.23676]
[1779901229335,36.66,75190.37,0.0,0.77247,0.00013,19.24502]
[1779901233573,36.66,75187.62,0.0,0.77215,0.00013,19.25724]
[1779901233625,36.66,75187.62,0.0,0.77215,0.00013,19.25724]
[1779901233741,36.66,75187.62,0.0,0.77215,0.00013,19.25724]
[1779901240412,36.65,75187.55,0.0,0.77214,0.00013,19.25736]
[1779901241418,36.65,75187.55,0.0,0.77214,0.00013,19.25736]
[1779901241471,36.65,75187.55,0.0,0.77214,0.00013,19.25736]
[1779901241724,36.65,75187.55,0.0,0.77214,0.00013,19.25736]
[1779901247461,36.65,75188.99,0.0,0.77233,0.00013,19.24874]
[1779901249079,36.65,75189.21,0.0,0.77236,0.00013,19.24743]
[1779901249131,36.65,75189.21,0.0,0.77236,0.00013,19.24743]
[1779901249220,36.65,75189.21,0.0,0.77236,0.00013,19.24743]
[1779901254510,36.65,75190.04,0.0,0.77247,0.00013,19.24246]
[1779901258962,36.65,75189.77,0.0,0.77243,0.00013,19.24404]
[1779901258972,36.65,75189.77,0.0,0.77243,0.00013,19.24404]
[1779901259368,36.65,75189.77,0.0,0.77243,0.00013,19.24404]
[1779901261722,36.65,75190.53,0.0,0.77253,0.00013,19.23956]
[1779901271631,36.65,75189.97,0.0,0.77246,0.00013,19.24291]
[1779901273058,36.65,75189.76,0.0,0.77243,0.00013,19.24415]
[1779901273180,36.65,75189.76,0.0,0.77243,0.00013,19.24415]
[1779901273222,36.65,75189.76,0.0,0.77243,0.00013,19.24415]
[1779901277673,36.65,75182.63,0.0,0.77151,0.00013,19.28612]
[1779901279280,36.65,75180.11,0.0,0.77118,0.00013,19.30089]
[1779901279331,36.65,75180.11,0.0,0.77118,0.00013,19.30089]
[1779901279475,36.65,75180.11,0.0,0.77118,0.00013,19.30089]
[1779901283715,36.65,75184.62,0.0,0.77177,0.00013,19.27409]
[1779901288752,36.65,75185.7,0.0,0.77192,0.00013,19.2676]
[1779901289039,36.65,75185.7,0.0,0.77192,0.00013,19.2676]
[1779901289082,36.65,75185.7,0.0,0.77192,0.00013,19.2676]
[1779901289220,36.65,75185.7,0.0,0.77192,0.00013,19.2676]
[1779901294794,36.65,75185.29,0.0,0.7719,0.00013,19.26597]
[1779901300837,36.65,75186.34,0.0,0.77203,0.00013,19.2597]
[1779901302292,36.65,75186.34,0.0,0.77203,0.00013,19.2597]
[1779901302298,36.65,75186.34,0.0,0.77203,0.00013,19.2597]
[1779901302470,36.65,75186.34,0.0,0.77203,0.00013,19.2597]
[1779901307593,36.65,75184.87,0.0,0.77185,0.00013,19.26823]
[1779901307639,36.65,75184.87,0.0,0.77185,0.00013,19.26823]
[1779901308994,36.65,75163.68,0.0,0.7691,0.00013,19.39255]
[1779901309909,36.65,75163.68,0.0,0.7691,0.00013,19.39255]
[1779901310338,36.65,75163.68,0.0,0.7691,0.00013,19.39255]
[1779901310512,36.65,75163.68,0.0,0.7691,0.00013,19.39255]
[1779901310524,36.65,75129.05,0.0,0.76453,0.00013,19.59526]
[1779901312267,36.65,75125.45,0.0,0.76406,0.00013,19.61609]
[1779901312784,36.65,75125.45,0.0,0.76406,0.00013,19.61609]
[1779901312823,36.65,75124.23,0.0,0.7639,0.00013,19.62293]
[1779901312933,36.65,75123.32,0.0,0.76378,0.00013,19.62819]
[1779901314948,36.65,75121.12,0.0,0.76349,0.00013,19.64088]
[1779901315955,36.65,75109.79,0.0,0.76199,0.00013,19.70619]
[1779901316970,36.65,75105.98,0.0,0.76149,0.00013,19.72808]
[1779901317975,36.65,75091.97,0.0,0.75963,0.00013,19.80833]
[1779901318982,36.65,75088.27,0.0,0.75913,0.00013,19.82957]
[1779901319989,36.65,75081.06,0.0,0.75817,0.00013,19.87071]
[1779901320997,36.65,75071.61,0.0,0.7569,0.00013,19.92456]
[1779901322100,36.65,75068.54,0.0,0.75649,0.00013,19.94201]
[1779901324033,36.65,75076.07,0.0,0.7575,0.00013,19.89927]
[1779901326037,36.65,75078.89,0.0,0.75787,0.00013,19.88344]
[1779901328051,36.66,75066.95,0.0,0.75627,0.00013,19.95143]
[1779901329058,36.66,75064.49,0.0,0.75593,0.00013,19.96541]
[1779901330065,36.66,75062.65,0.0,0.75569,0.00013,19.97585]
[1779901331072,36.66,75060.43,0.0,0.75539,0.00013,19.98851]
[1779901333087,36.66,75063.18,0.0,0.75575,0.00013,19.97309]
[1779901335101,36.66,75065.9,0.0,0.75611,0.00013,19.95786]
[1779901338122,36.66,75067.44,0.0,0.75632,0.00013,19.94923]
[1779901339129,36.66,75069.04,0.0,0.75653,0.00013,19.94019]
[1779901340136,36.66,75072.72,0.0,0.75702,0.00013,19.91935]
[1779901341143,36.66,75077.98,0.0,0.75773,0.00013,19.88951]
[1779901342150,36.66,75083.32,0.0,0.75844,0.00013,19.8592]
[1779901343157,36.66,75092.86,0.0,0.75971,0.00013,19.80466]
[1779901344164,36.66,75099.3,0.0,0.76057,0.00013,19.76779]
[1779901346178,36.66,75102.0,0.0,0.76093,0.00013,19.75243]
[1779901347272,36.66,75102.0,0.0,0.76093,0.00013,19.75243]
[1779901347290,36.66,75102.0,0.0,0.76093,0.00013,19.75243]
[1779901347467,36.66,75102.0,0.0,0.76093,0.00013,19.75243]
[1779901347568,36.66,75102.57,0.0,0.761,0.00013,19.74923]
[1779901349199,36.66,75105.43,0.0,0.76138,0.00013,19.73297]
[1779901350206,36.66,75107.41,0.0,0.76164,0.00013,19.72167]
[1779901351214,36.66,75109.57,0.0,0.76195,0.00013,19.70536]
[1779901352221,36.66,75111.49,0.0,0.76221,0.00013,19.69431]
[1779901353228,36.66,75114.44,0.0,0.7626,0.00013,19.67734]
[1779901354235,36.66,75120.09,0.0,0.76334,0.00013,19.64478]
[1779901355242,36.66,75125.52,0.0,0.76406,0.00013,19.61339]
[1779901357257,36.66,75127.15,0.0,0.76428,0.00013,19.604]
[1779901359270,36.66,75130.33,0.0,0.76469,0.00013,19.58565]
[1779901362291,36.66,75133.4,0.0,0.76509,0.00013,19.56803]
[1779901363569,36.66,75133.4,0.0,0.76509,0.00013,19.56803]
[1779901363670,36.66,75136.35,0.0,0.76548,0.00013,19.55099]
[1779901365312,36.66,75133.68,0.0,0.76513,0.00013,19.56665]
[1779901370786,36.66,75133.33,0.0,0.76507,0.00013,19.56898]
[1779901370838,36.66,75133.33,0.0,0.76507,0.00013,19.56898]
[1779901370835,36.66,75133.13,0.0,0.76504,0.00013,19.57028]
[1779901370969,36.66,75133.13,0.0,0.76504,0.00013,19.57028]
[1779901371354,36.66,75133.33,0.0,0.76507,0.00013,19.56913]
[1779901375382,36.67,75135.76,0.0,0.76538,0.00013,19.55537]
[1779901379410,36.67,75137.95,0.0,0.76566,0.00013,19.54306]
[1779901381424,36.67,75141.36,0.0,0.7661,0.00013,19.5235]
[1779901382431,36.67,75145.16,0.0,0.7666,0.00013,19.50156]
[1779901383437,36.67,75150.06,0.0,0.76724,0.00013,19.47308]
[1779901387466,36.67,75153.2,0.0,0.76765,0.00013,19.45502]
[1779901390487,36.67,75151.37,0.0,0.7674,0.00013,19.46586]
[1779901391573,36.67,75151.37,0.0,0.7674,0.00013,19.46586]
[1779901391622,36.67,75151.37,0.0,0.7674,0.00013,19.46586]
[1779901391719,36.67,75151.37,0.0,0.7674,0.00013,19.46586]
[1779901391784,36.67,75150.97,0.0,0.76735,0.00013,19.46833]
[1779901392501,36.67,75141.81,0.0,0.76615,0.00013,19.52162]
[1779901393508,36.67,75137.85,0.0,0.76563,0.00013,19.54469]
[1779901397536,36.67,75143.11,0.0,0.76631,0.00013,19.51436]
[1779901398543,36.67,75145.03,0.0,0.76656,0.00013,19.50329]
[1779901399550,36.67,75148.21,0.0,0.76698,0.00013,19.48489]
[1779901402340,36.67,75147.13,0.0,0.76683,0.00013,19.49143]
[1779901402390,36.67,75147.13,0.0,0.76683,0.00013,19.49143]
[1779901402467,36.67,75147.13,0.0,0.76683,0.00013,19.49143]
[1779901402571,36.67,75146.24,0.0,0.76671,0.00013,19.49672]
[1779901405592,36.67,75148.08,0.0,0.76694,0.00013,19.48636]
[1779901406617,36.68,75157.7,0.0,0.7682,0.00013,19.43041]
[1779901407282,36.68,75157.7,0.0,0.7682,0.00013,19.43041]
[1779901407334,36.68,75157.7,0.0,0.7682,0.00013,19.43041]
[1779901407606,36.68,75160.34,0.0,0.76854,0.00013,19.41504]
[1779901408613,36.68,75164.27,0.0,0.76905,0.00013,19.3921]
[1779901409342,36.68,75164.27,0.0,0.76905,0.00013,19.3921]
[1779901410522,36.68,75165.02,0.0,0.76915,0.00013,19.38768]
[1779901410627,36.68,75169.96,0.0,0.76979,0.00013,19.35875]
[1779901411041,36.68,75169.96,0.0,0.76979,0.00013,19.35875]
[1779901411670,36.68,75169.96,0.0,0.76979,0.00013,19.35875]
[1779901412641,36.68,75176.11,0.0,0.77062,0.00013,19.3188]
[1779901413650,36.68,75190.56,0.0,0.77249,0.00013,19.23387]
[1779901414586,36.68,75190.56,0.0,0.77249,0.00013,19.23387]
[1779901414657,36.67,75204.84,0.0,0.77433,0.00013,19.14941]
[1779901415664,36.67,75207.11,0.0,0.77463,0.00013,19.13591]
[1779901416671,36.67,75209.63,0.0,0.77495,0.00013,19.12101]
[1779901421706,36.67,75208.89,0.0,0.77486,0.00013,19.12508]
[1779901422713,36.67,75206.19,0.0,0.77452,0.00013,19.141]
[1779901424727,36.67,75203.57,0.0,0.77418,0.00013,19.1566]
[1779901425024,36.67,75203.57,0.0,0.77418,0.00013,19.1566]
[1779901427748,36.67,75196.05,0.0,0.7732,0.00013,19.20132]
[1779901428755,36.67,75192.43,0.0,0.77273,0.00013,19.22275]
[1779901429762,36.68,75188.63,0.0,0.77224,0.00013,19.24518]
[1779901430769,36.68,75197.28,0.0,0.77336,0.00013,19.1942]
[1779901431776,36.68,75200.66,0.0,0.77379,0.00013,19.17421]
[1779901432783,36.68,75203.93,0.0,0.77421,0.00013,19.15492]
[1779901433790,36.68,75201.59,0.0,0.77391,0.00013,19.16889]
[1779901435804,36.68,75199.38,0.0,0.77362,0.00013,19.18209]
[1779901437733,36.68,75198.79,0.0,0.77355,0.00013,19.18562]
[1779901437875,36.68,75198.79,0.0,0.77355,0.00013,19.18562]
[1779901437968,36.68,75198.79,0.0,0.77355,0.00013,19.18562]
[1779901437901,36.68,75198.61,0.0,0.77352,0.00013,19.18674]
[1779901439834,36.68,75200.07,0.0,0.77371,0.00013,19.17821]
[1779901440839,36.68,75201.46,0.0,0.77389,0.00013,19.17006]
[1779901442853,36.68,75205.51,0.0,0.7744,0.00013,19.14619]
[1779901443860,36.68,75207.67,0.0,0.77468,0.00013,19.13344]
[1779901444866,36.68,75206.21,0.0,0.77449,0.00013,19.14212]
[1779901447888,36.68,75203.74,0.0,0.77417,0.00013,19.15683]
[1779901449902,36.68,75215.42,0.0,0.77567,0.00013,19.08759]
[1779901450909,36.68,75220.0,0.0,0.77626,0.00013,19.0604]
[1779901451916,36.68,75214.87,0.0,0.7756,0.00013,19.09095]
[1779901455944,36.68,75198.84,0.0,0.77354,0.00013,19.18611]
[1779901456951,36.68,75184.53,0.0,0.77169,0.00013,19.27052]
[1779901457958,36.68,75186.49,0.0,0.77194,0.00013,19.25897]
[1779901458969,36.68,75197.16,0.0,0.77332,0.00013,19.19605]
[1779901459975,36.68,75208.89,0.0,0.77483,0.00013,19.12668]
[1779901460982,36.68,75209.94,0.0,0.77496,0.00013,19.1205]
[1779901462963,36.68,75209.17,0.0,0.77486,0.00013,19.12512]
[1779901462996,36.68,75203.83,0.0,0.77418,0.00013,19.15676]
[1779901464014,36.68,75200.5,0.0,0.77375,0.00013,19.17645]
[1779901465010,36.68,75197.03,0.0,0.7733,0.00013,19.19703]
[1779901468031,36.68,75203.91,0.0,0.77418,0.00013,19.15658]
[1779901469040,36.68,75209.9,0.0,0.77495,0.00013,19.12113]
[1779901470045,36.68,75206.46,0.0,0.77451,0.00013,19.14153]
[1779901473066,36.68,75200.01,0.0,0.7737,0.00013,19.17586]
[1779901474073,36.68,75192.65,0.0,0.77275,0.00013,19.21933]
[1779901477094,36.68,75199.85,0.0,0.77369,0.00013,19.1767]
[1779901478102,36.68,75206.78,0.0,0.77458,0.00013,19.13569]
[1779901479108,36.68,75208.37,0.0,0.77478,0.00013,19.1263]
[1779901483616,36.68,75208.32,0.0,0.77477,0.00013,19.12667]
[1779901483657,36.68,75208.32,0.0,0.77477,0.00013,19.12667]
[1779901483724,36.68,75208.32,0.0,0.77477,0.00013,19.12667]
[1779901483822,36.68,75208.45,0.0,0.77479,0.00013,19.12593]
[1779901484143,36.68,75210.58,0.0,0.77506,0.00013,19.11334]
[1779901485150,36.68,75216.4,0.0,0.77581,0.00013,19.07879]
[1779901490185,36.68,75217.0,0.0,0.77589,0.00013,19.07518]
[1779901491845,36.68,75217.0,0.0,0.77589,0.00013,19.07518]
[1779901491950,36.68,75217.0,0.0,0.77589,0.00013,19.07518]
[1779901491969,36.68,75217.0,0.0,0.77589,0.00013,19.07518]
[1779901492059,36.68,75216.59,0.0,0.77583,0.00013,19.07759]
[1779901492199,36.68,75214.43,0.0,0.77556,0.00013,19.0904]
[1779901497773,36.68,75213.74,0.0,0.77547,0.00013,19.0944]
[1779901497842,36.68,75213.74,0.0,0.77547,0.00013,19.0944]
[1779901497968,36.68,75213.74,0.0,0.77547,0.00013,19.0944]
[1779901497980,36.68,75214.98,0.0,0.77563,0.00013,19.08699]
[1779901501263,36.68,75209.51,0.0,0.77493,0.00013,19.11953]
[1779901503277,36.68,75202.53,0.0,0.77403,0.00013,19.16094]
[1779901504284,36.68,75200.66,0.0,0.77379,0.00013,19.17202]
[1779901506844,36.68,75202.18,0.0,0.77398,0.00013,19.16312]
[1779901506896,36.68,75202.18,0.0,0.77398,0.00013,19.16312]
[1779901506975,36.68,75202.18,0.0,0.77398,0.00013,19.16312]
[1779901506979,36.68,75200.84,0.0,0.77381,0.00013,19.17122]
[1779901509320,36.68,75204.65,0.0,0.77429,0.00013,19.14882]
[1779901510327,36.68,75206.84,0.0,0.77457,0.00013,19.13593]
[1779901514355,36.68,75203.14,0.0,0.77409,0.00013,19.15813]
[1779901516212,36.68,75202.21,0.0,0.77397,0.00013,19.16368]
[1779901516219,36.68,75202.21,0.0,0.77397,0.00013,19.16368]
[1779901516263,36.68,75202.21,0.0,0.77397,0.00013,19.16368]
[1779901516369,36.68,75201.82,0.0,0.77392,0.00013,19.16603]
[1779901517565,36.68,75201.82,0.0,0.77392,0.00013,19.16603]
[1779901517723,36.68,75201.82,0.0,0.77392,0.00013,19.16603]
[1779901517796,36.68,75201.45,0.0,0.77387,0.00013,19.16826]
[1779901521404,36.68,75205.6,0.0,0.7744,0.00013,19.14383]
[1779901524953,36.68,75207.15,0.0,0.7746,0.00013,19.13468]
[1779901524974,36.68,75207.15,0.0,0.7746,0.00013,19.13468]
[1779901525005,36.68,75207.15,0.0,0.7746,0.00013,19.13468]
[1779901524990,36.68,75206.61,0.0,0.77453,0.00013,19.1379]
[1779901526023,36.68,75206.61,0.0,0.77453,0.00013,19.1379]
[1779901526048,36.68,75207.27,0.0,0.77461,0.00013,19.13402]
[1779901526223,36.68,75207.27,0.0,0.77461,0.00013,19.13402]
[1779901529460,36.69,75210.35,0.0,0.77501,0.00013,19.11588]
[1779901532445,36.69,75210.82,0.0,0.7751,0.00013,19.10926]
[1779901532470,36.69,75210.82,0.0,0.7751,0.00013,19.10926]
[1779901532481,36.69,75210.82,0.0,0.7751,0.00013,19.10926]
[1779901532687,36.69,75210.82,0.0,0.7751,0.00013,19.10926]
[1779901532723,36.69,75210.82,0.0,0.7751,0.00013,19.10926]
[1779901532789,36.69,75210.66,0.0,0.77507,0.00013,19.11025]
[1779901535502,36.69,75216.48,0.0,0.77582,0.00013,19.07578]
[1779901536508,36.69,75218.34,0.0,0.77606,0.00013,19.06473]
[1779901539031,36.69,75218.01,0.0,0.77602,0.00013,19.06669]
[1779901539083,36.69,75218.01,0.0,0.77602,0.00013,19.06669]
[1779901539223,36.69,75217.63,0.0,0.77597,0.00013,19.06894]
[1779901539274,36.69,75217.63,0.0,0.77597,0.00013,19.06893]
[1779901541544,36.69,75216.13,0.0,0.77578,0.00013,19.07779]
[1779901546579,36.69,75206.78,0.0,0.77457,0.00013,19.1333]
[1779901547420,36.69,75206.78,0.0,0.77457,0.00013,19.1333]
[1779901547464,36.69,75206.78,0.0,0.77457,0.00013,19.1333]
[1779901547726,36.69,75206.78,0.0,0.77457,0.00013,19.1333]
[1779901547739,36.69,75206.04,0.0,0.77448,0.00013,19.13777]
[1779901549601,36.69,75203.19,0.0,0.77411,0.00013,19.15479]
[1779901551614,36.69,75199.79,0.0,0.77367,0.00013,19.175]
[1779901553628,36.69,75202.93,0.0,0.77407,0.00013,19.15654]
[1779901554621,36.69,75202.93,0.0,0.77407,0.00013,19.15654]
[1779901554673,36.69,75202.93,0.0,0.77407,0.00013,19.15654]
[1779901554724,36.69,75202.93,0.0,0.77407,0.00013,19.15654]
[1779901554774,36.69,75203.8,0.0,0.77418,0.00013,19.15138]
[1779901560677,36.69,75204.99,0.0,0.77434,0.00013,19.14433]
[1779901564705,36.69,75208.61,0.0,0.7748,0.00013,19.12297]
[1779901565403,36.69,75208.61,0.0,0.7748,0.00013,19.12297]
[1779901565455,36.69,75208.61,0.0,0.7748,0.00013,19.12297]
[1779901565476,36.69,75208.61,0.0,0.7748,0.00013,19.12297]
[1779901565712,36.69,75209.57,0.0,0.77492,0.00013,19.11733]
[1779901569740,36.69,75207.87,0.0,0.7747,0.00013,19.1276]
[1779901571754,36.69,75203.52,0.0,0.77414,0.00013,19.1534]
[1779901572762,36.69,75200.88,0.0,0.7738,0.00013,19.1691]
[1779901574993,36.69,75199.61,0.0,0.77363,0.00013,19.17669]
[1779901575045,36.69,75199.61,0.0,0.77363,0.00013,19.17669]
[1779901575042,36.69,75198.19,0.0,0.77345,0.00013,19.18523]
[1779901575220,36.69,75198.19,0.0,0.77345,0.00013,19.18523]
[1779901575782,36.69,75199.24,0.0,0.77358,0.00013,19.17904]
[1779901577796,36.69,75200.88,0.0,0.77379,0.00013,19.16951]
[1779901581846,36.69,75200.56,0.0,0.77374,0.00013,19.17168]
[1779901581899,36.69,75200.56,0.0,0.77374,0.00013,19.17168]
[1779901581970,36.69,75200.56,0.0,0.77374,0.00013,19.17168]
[1779901582069,36.69,75200.74,0.0,0.77376,0.00013,19.17082]
[1779901584845,36.69,75193.04,0.0,0.77276,0.00013,19.21645]
[1779901585852,36.69,75188.21,0.0,0.77214,0.00013,19.24496]
[1779901586918,36.69,75188.21,0.0,0.77214,0.00013,19.24496]
[1779901586970,36.69,75188.21,0.0,0.77214,0.00013,19.24496]
[1779901587065,36.69,75186.86,0.0,0.77196,0.00013,19.25304]
[1779901587234,36.69,75186.86,0.0,0.77196,0.00013,19.25304]
[1779901590887,36.69,75183.52,0.0,0.77153,0.00013,19.2728]
[1779901592125,36.69,75183.52,0.0,0.77153,0.00013,19.2728]
[1779901592177,36.69,75182.08,0.0,0.77137,0.00013,19.27738]
[1779901592224,36.69,75182.08,0.0,0.77137,0.00013,19.27738]
[1779901592902,36.69,75181.95,0.0,0.77135,0.00013,19.27816]
[1779901594916,36.69,75183.92,0.0,0.77161,0.00013,19.26659]
[1779901595923,36.69,75179.36,0.0,0.77102,0.00013,19.29338]
[1779901596930,36.69,75176.22,0.0,0.77061,0.00013,19.31182]
[1779901598946,36.69,75170.2,0.0,0.76983,0.00013,19.34704]
[1779901602974,36.7,75162.16,0.0,0.76877,0.00013,19.39438]
[1779901604751,36.7,75163.09,0.0,0.76889,0.00013,19.38901]
[1779901604788,36.7,75163.09,0.0,0.76889,0.00013,19.38901]
[1779901604980,36.7,75163.09,0.0,0.76889,0.00013,19.38901]
[1779901604988,36.7,75163.17,0.0,0.7689,0.00013,19.3886]
[1779901608014,36.7,75158.36,0.0,0.76827,0.00013,19.41687]
[1779901608978,36.7,75158.36,0.0,0.76827,0.00013,19.41687]
[1779901609139,36.7,75156.14,0.0,0.76798,0.00013,19.42985]
[1779901612037,36.7,75158.03,0.0,0.76823,0.00013,19.4189]
[1779901612576,36.7,75158.03,0.0,0.76823,0.00013,19.4189]
[1779901612699,36.7,75158.03,0.0,0.76823,0.00013,19.4189]
[1779901612727,36.7,75158.03,0.0,0.76823,0.00013,19.4189]
[1779901613044,36.7,75159.95,0.0,0.76848,0.00013,19.40774]
[1779901615058,36.7,75156.79,0.0,0.76806,0.00013,19.42626]
[1779901616066,36.7,75148.52,0.0,0.76698,0.00013,19.47446]
[1779901617085,36.7,75138.13,0.0,0.76562,0.00013,19.53479]
[1779901618087,36.7,75138.06,0.0,0.76561,0.00013,19.53513]
[1779901619094,36.7,75135.81,0.0,0.76532,0.00013,19.54811]
[1779901620101,36.7,75130.8,0.0,0.76466,0.00013,19.57703]
[1779901622115,36.7,75125.38,0.0,0.76394,0.00013,19.60833]
[1779901623123,36.7,75117.23,0.0,0.76287,0.00013,19.6554]
[1779901624130,36.7,75114.35,0.0,0.76249,0.00013,19.67199]
[1779901626526,36.7,75112.99,0.0,0.76231,0.00013,19.67979]
[1779901626578,36.7,75112.99,0.0,0.76231,0.00013,19.67979]
[1779901626721,36.7,75112.99,0.0,0.76231,0.00013,19.67979]
[1779901627151,36.7,75113.0,0.0,0.76231,0.00013,19.67972]
[1779901629165,36.7,75107.17,0.0,0.76154,0.00013,19.71319]
[1779901630172,36.7,75096.51,0.0,0.76012,0.00013,19.77424]
[1779901631179,36.7,75095.02,0.0,0.75992,0.00013,19.78284]
[1779901632186,36.7,75092.3,0.0,0.75956,0.00013,19.79845]
[1779901633193,36.7,75087.56,0.0,0.75892,0.00013,19.82556]
[1779901637221,36.7,75092.91,0.0,0.75963,0.00013,19.79511]
[1779901640084,36.7,75092.84,0.0,0.75962,0.00013,19.79555]
[1779901640136,36.7,75092.84,0.0,0.75962,0.00013,19.79555]
[1779901640136,36.7,75093.35,0.0,0.75969,0.00013,19.79272]
[1779901640219,36.7,75093.35,0.0,0.75969,0.00013,19.79272]
[1779901640242,36.7,75094.43,0.0,0.75983,0.00013,19.78654]
[1779901642503,36.7,75094.24,0.0,0.75981,0.00013,19.78768]
[1779901642530,36.7,75094.24,0.0,0.75981,0.00013,19.78768]
[1779901642533,36.7,75094.53,0.0,0.75985,0.00013,19.78607]
[1779901643759,36.7,75094.53,0.0,0.75985,0.00013,19.78607]
[1779901644437,36.7,75093.17,0.0,0.75966,0.00013,19.79389]
[1779901647574,36.7,75089.28,0.0,0.75914,0.00013,19.81617]
[1779901647580,36.7,75088.36,0.0,0.75902,0.00013,19.82143]
[1779901649522,36.7,75087.47,0.0,0.7589,0.00013,19.82651]
[1779901649574,36.7,75087.47,0.0,0.7589,0.00013,19.82651]
[1779901649722,36.7,75087.47,0.0,0.7589,0.00013,19.82651]
[1779901655235,36.7,75093.25,0.0,0.7597,0.00013,19.78975]
[1779901655238,36.7,75093.25,0.0,0.7597,0.00013,19.78975]
[1779901655471,36.7,75093.25,0.0,0.7597,0.00013,19.78975]
[1779901655503,36.7,75093.94,0.0,0.75979,0.00013,19.78584]
[1779901657184,36.7,75093.94,0.0,0.75979,0.00013,19.78584]
[1779901657228,36.7,75093.83,0.0,0.75977,0.00013,19.78655]
[1779901657236,36.7,75093.83,0.0,0.75977,0.00013,19.78655]
[1779901659356,36.7,75093.38,0.0,0.75971,0.00013,19.78916]
[1779901659468,36.7,75093.38,0.0,0.75971,0.00013,19.78916]
[1779901661905,36.7,75095.16,0.0,0.75995,0.00013,19.77906]
[1779901661953,36.7,75095.16,0.0,0.75995,0.00013,19.77906]
[1779901661969,36.7,75095.16,0.0,0.75995,0.00013,19.77906]
[1779901662046,36.7,75095.29,0.0,0.75996,0.00013,19.77841]
[1779901662914,36.7,75095.29,0.0,0.75996,0.00013,19.77841]
[1779901662925,36.7,75095.29,0.0,0.75996,0.00013,19.77841]
[1779901662974,36.7,75095.29,0.0,0.75996,0.00013,19.77841]
[1779901665249,36.7,75094.2,0.0,0.75982,0.00013,19.78473]
[1779901665784,36.7,75094.2,0.0,0.75982,0.00013,19.78473]
[1779901665842,36.7,75090.19,0.0,0.75928,0.00013,19.80767]
[1779901666427,36.7,75068.37,0.0,0.75636,0.00013,19.93179]
[1779901667434,36.7,75060.72,0.0,0.75533,0.00013,19.9751]
[1779901669680,36.7,75059.3,0.0,0.75514,0.00013,19.98309]
[1779901669728,36.7,75059.3,0.0,0.75514,0.00013,19.98309]
[1779901669993,36.7,75062.5,0.0,0.75557,0.00013,19.96495]
[1779901671143,36.7,75062.5,0.0,0.75557,0.00013,19.96495]
[1779901671195,36.7,75062.5,0.0,0.75557,0.00013,19.96495]
[1779901671227,36.7,75062.5,0.0,0.75557,0.00013,19.96495]
[1779901675345,36.7,75061.49,0.0,0.75544,0.00013,19.97053]
[1779901677237,36.7,75062.64,0.0,0.75559,0.00013,19.96399]
[1779901677505,36.7,75061.07,0.0,0.75539,0.00013,19.9728]
[1779901681392,36.7,75062.32,0.0,0.75555,0.00013,19.96574]
[1779901681396,36.7,75062.32,0.0,0.75555,0.00013,19.96574]
[1779901681470,36.7,75062.32,0.0,0.75555,0.00013,19.96574]
[1779901683091,36.7,75062.46,0.0,0.75557,0.00013,19.96495]
[1779901683153,36.7,75062.46,0.0,0.75557,0.00013,19.96495]
[1779901683218,36.7,75062.46,0.0,0.75557,0.00013,19.96495]
[1779901683192,36.7,75064.6,0.0,0.75586,0.00013,19.95277]
[1779901683547,36.7,75068.95,0.0,0.75645,0.00013,19.92813]
[1779901684510,36.7,75068.95,0.0,0.75645,0.00013,19.92813]
[1779901684514,36.7,75068.95,0.0,0.75645,0.00013,19.92813]
[1779901684718,36.7,75068.95,0.0,0.75645,0.00013,19.92813]
[1779901686567,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901687317,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901687388,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901687475,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901687854,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901687972,36.7,75063.8,0.0,0.75575,0.00013,19.95731]
[1779901693819,36.7,75065.45,0.0,0.75598,0.00013,19.94784]
[1779901695638,36.7,75050.25,0.0,0.75393,0.00014,20.0336]
[1779901696645,36.7,75037.79,0.0,0.75225,0.00014,20.10357]
[1779901697652,36.7,75037.22,0.0,0.75217,0.00014,20.10666]
[1779901698437,36.7,75037.22,0.0,0.75217,0.00014,20.10666]
[1779901698649,36.7,75037.22,0.0,0.75217,0.00014,20.10666]
[1779901699226,36.7,75037.22,0.0,0.75217,0.00014,20.10666]
[1779901698659,36.7,75036.89,0.0,0.75213,0.00014,20.1084]
[1779901701466,36.7,75036.29,0.0,0.75205,0.00014,20.11152]
[1779901701720,36.7,75036.29,0.0,0.75205,0.00014,20.11152]
[1779901701740,36.7,75036.29,0.0,0.75205,0.00014,20.11152]
[1779901702738,36.7,75036.36,0.0,0.75207,0.00014,20.11102]
[1779901702970,36.7,75036.36,0.0,0.75207,0.00014,20.11102]
[1779901704702,36.7,75040.12,0.0,0.75258,0.00014,20.08978]
[1779901705709,36.7,75047.12,0.0,0.75353,0.00014,20.0504]
[1779901707856,36.7,75048.18,0.0,0.75367,0.00014,20.04441]
[1779901707908,36.7,75048.18,0.0,0.75367,0.00014,20.04441]
[1779901707971,36.7,75048.18,0.0,0.75367,0.00014,20.04441]
[1779901712293,36.69,75045.72,0.0,0.75338,0.00014,20.05394]
[1779901712468,36.69,75045.72,0.0,0.75338,0.00014,20.05394]
[1779901712476,36.69,75045.72,0.0,0.75338,0.00014,20.05394]
[1779901712991,36.69,75045.72,0.0,0.75338,0.00014,20.05394]
[1779901713217,36.69,75045.72,0.0,0.75338,0.00014,20.05394]
[1779901716972,36.69,75047.9,0.0,0.75368,0.00014,20.04123]
[1779901717085,36.69,75047.9,0.0,0.75368,0.00014,20.04123]
[1779901717223,36.69,75047.9,0.0,0.75368,0.00014,20.04123]
[1779901720075,36.69,75048.71,0.0,0.7538,0.00014,20.03638]
[1779901720145,36.69,75048.71,0.0,0.7538,0.00014,20.03638]
[1779901720224,36.69,75048.71,0.0,0.7538,0.00014,20.03638]
[1779901724963,36.69,75051.34,0.0,0.75416,0.00014,20.02111]
[1779901724971,36.69,75051.34,0.0,0.75416,0.00014,20.02111]
[1779901725015,36.69,75051.34,0.0,0.75416,0.00014,20.02111]
[1779901726091,36.69,75053.33,0.0,0.75443,0.00013,20.00981]
[1779901726218,36.69,75053.33,0.0,0.75443,0.00013,20.00981]
[1779901726860,36.69,75057.51,0.0,0.755,0.00013,19.9861]
[1779901729907,36.69,75056.4,0.0,0.75485,0.00013,19.99231]
[1779901729945,36.69,75056.4,0.0,0.75485,0.00013,19.99231]
[1779901729970,36.69,75056.4,0.0,0.75485,0.00013,19.99231]
[1779901732182,36.69,75058.44,0.0,0.75513,0.00013,19.98072]
[1779901732227,36.69,75058.44,0.0,0.75513,0.00013,19.98072]
[1779901732234,36.69,75058.44,0.0,0.75513,0.00013,19.98072]
[1779901732283,36.69,75054.7,0.0,0.75463,0.00013,20.00177]
[1779901732444,36.69,75054.7,0.0,0.75463,0.00013,20.00177]
[1779901732902,36.69,75049.66,0.0,0.75395,0.00014,20.03019]
[1779901733774,36.69,75049.66,0.0,0.75395,0.00014,20.03019]
[1779901733798,36.69,75049.66,0.0,0.75395,0.00014,20.03019]
[1779901733971,36.69,75049.66,0.0,0.75395,0.00014,20.03019]
[1779901739951,36.69,75045.93,0.0,0.75345,0.00014,20.05092]
[1779901743157,36.69,75043.96,0.0,0.75318,0.00014,20.06203]
[1779901743208,36.69,75043.96,0.0,0.75318,0.00014,20.06203]
[1779901743221,36.69,75043.96,0.0,0.75318,0.00014,20.06203]
[1779901747638,36.69,75045.97,0.0,0.75345,0.00014,20.05081]
[1779901747691,36.69,75045.97,0.0,0.75345,0.00014,20.05081]
[1779901747723,36.69,75045.97,0.0,0.75345,0.00014,20.05081]
[1779901748022,36.69,75042.07,0.0,0.75292,0.00014,20.07275]
[1779901749028,36.69,75034.75,0.0,0.75193,0.00014,20.11383]
[1779901751043,36.69,75034.85,0.0,0.75194,0.00014,20.11319]
[1779901752050,36.69,75031.02,0.0,0.75143,0.00014,20.13458]
[1779901753057,36.69,75027.22,0.0,0.75091,0.00014,20.15577]
[1779901754559,36.69,75026.22,0.0,0.75078,0.00014,20.16127]
[1779901755551,36.69,75026.78,0.0,0.75086,0.00014,20.15804]
[1779901757453,36.68,75026.44,0.0,0.75081,0.00014,20.15973]
[1779901757464,36.68,75026.44,0.0,0.75081,0.00014,20.15973]
[1779901757472,36.68,75026.44,0.0,0.75081,0.00014,20.15973]
[1779901760111,36.68,75005.31,0.0,0.74794,0.00014,20.27703]
[1779901760745,36.68,75005.31,0.0,0.74794,0.00014,20.27703]
[1779901761117,36.68,74996.35,0.0,0.7467,0.00014,20.32671]
[1779901762124,36.68,74994.28,0.0,0.74642,0.00014,20.33814]
[1779901764138,36.68,74992.39,0.0,0.74616,0.00014,20.34838]
[1779901769174,36.68,74994.4,0.0,0.74645,0.00014,20.33699]
[1779901770144,36.68,74994.4,0.0,0.74645,0.00014,20.33699]
[1779901770198,36.68,74994.4,0.0,0.74645,0.00014,20.33699]
[1779901770222,36.68,74994.4,0.0,0.74645,0.00014,20.33699]
[1779901772100,36.68,74991.89,0.0,0.74613,0.00014,20.34689]
[1779901777098,36.68,74990.87,0.0,0.74599,0.00014,20.35261]
[1779901777151,36.68,74990.87,0.0,0.74599,0.00014,20.35261]
[1779901777161,36.68,74990.87,0.0,0.74599,0.00014,20.35261]
[1779901777220,36.68,74990.87,0.0,0.74599,0.00014,20.35261]
[1779901782268,36.68,74986.78,0.0,0.74542,0.00014,20.37526]
[1779901783275,36.68,74996.03,0.0,0.7467,0.00014,20.32414]
[1779901784282,36.68,74985.31,0.0,0.74523,0.00014,20.38318]
[1779901785289,36.68,74981.83,0.0,0.74475,0.00014,20.4023]
[1779901786096,36.68,74981.83,0.0,0.74475,0.00014,20.4023]
[1779901786174,36.68,74981.83,0.0,0.74475,0.00014,20.4023]
[1779901786175,36.68,74981.83,0.0,0.74475,0.00014,20.4023]
[1779901786516,36.68,74981.77,0.0,0.74474,0.00014,20.40269]
[1779901789317,36.68,74988.93,0.0,0.74572,0.00014,20.36353]
[1779901790324,36.68,74993.94,0.0,0.74641,0.00014,20.33593]
[1779901791113,36.68,74993.94,0.0,0.74641,0.00014,20.33593]
[1779901791119,36.68,74993.94,0.0,0.74641,0.00014,20.33593]
[1779901791166,36.68,74993.94,0.0,0.74641,0.00014,20.33593]
[1779901791223,36.68,74993.94,0.0,0.74641,0.00014,20.33593]
[1779901791330,36.68,74998.56,0.0,0.74704,0.00014,20.31046]
[1779901793210,36.68,74998.52,0.0,0.74703,0.00014,20.31076]
[1779901793345,36.68,75000.16,0.0,0.74726,0.00014,20.30168]
[1779901794352,36.68,75003.76,0.0,0.74775,0.00014,20.28175]
[1779901797084,36.68,75003.87,0.0,0.74777,0.00014,20.28115]
[1779901797160,36.68,75003.87,0.0,0.74777,0.00014,20.28115]
[1779901797233,36.68,75003.87,0.0,0.74777,0.00014,20.28115]
[1779901797404,36.68,75003.81,0.0,0.74776,0.00014,20.28152]
[1779901800394,36.68,74998.94,0.0,0.74709,0.00014,20.3085]
[1779901802869,36.68,74999.99,0.0,0.74723,0.00014,20.30268]
[1779901802921,36.68,74999.99,0.0,0.74723,0.00014,20.30268]
[1779901802922,36.68,74999.99,0.0,0.74723,0.00014,20.30268]
[1779901802972,36.68,74999.99,0.0,0.74723,0.00014,20.30268]
[1779901808308,36.68,74999.76,0.0,0.7472,0.00014,20.30388]
[1779901808448,36.68,75001.68,0.0,0.74747,0.00014,20.29324]
[1779901808469,36.68,75001.68,0.0,0.74747,0.00014,20.29324]
[1779901808497,36.68,75001.68,0.0,0.74747,0.00014,20.29324]
[1779901814496,36.68,75000.92,0.0,0.74736,0.00014,20.29735]
[1779901816122,36.68,75000.92,0.0,0.74736,0.00014,20.29735]
[1779901816166,36.68,75000.92,0.0,0.74736,0.00014,20.29735]
[1779901816220,36.68,75000.92,0.0,0.74736,0.00014,20.29735]
[1779901816318,36.68,75004.43,0.0,0.74785,0.00014,20.27793]
[1779901819537,36.68,75010.19,0.0,0.74863,0.00014,20.24607]
[1779901821141,36.68,75010.19,0.0,0.74863,0.00014,20.24607]
[1779901821190,36.68,75010.19,0.0,0.74863,0.00014,20.24607]
[1779901821224,36.68,75010.19,0.0,0.74863,0.00014,20.24607]
[1779901821243,36.68,75017.08,0.0,0.74957,0.00014,20.20771]
[1779901824569,36.68,75020.94,0.0,0.7501,0.00014,20.18607]
[1779901828607,36.68,75020.0,0.0,0.74998,0.00014,20.19112]
[1779901828659,36.68,75020.0,0.0,0.74998,0.00014,20.19112]
[1779901828723,36.68,75020.0,0.0,0.74998,0.00014,20.19112]
[1779901834639,36.68,75022.12,0.0,0.75031,0.00014,20.17469]
[1779901838319,36.68,75023.09,0.0,0.75045,0.00014,20.16917]
[1779901838371,36.68,75023.09,0.0,0.75045,0.00014,20.16917]
[1779901838471,36.68,75023.21,0.0,0.75047,0.00014,20.16837]
[1779901840681,36.68,75029.7,0.0,0.75135,0.00014,20.13198]
[1779901841688,36.68,75035.37,0.0,0.75213,0.00014,20.10015]
[1779901842903,36.68,75035.37,0.0,0.75213,0.00014,20.10015]
[1779901842919,36.68,75035.37,0.0,0.75213,0.00014,20.10015]
[1779901842969,36.68,75035.37,0.0,0.75213,0.00014,20.10015]
[1779901843069,36.68,75031.01,0.0,0.75153,0.00014,20.12455]
[1779901843702,36.68,75028.59,0.0,0.75121,0.00014,20.13803]
[1779901844709,36.68,75027.92,0.0,0.75112,0.00014,20.14171]
[1779901847730,36.67,75028.69,0.0,0.75123,0.00014,20.13717]
[1779901848764,36.67,75028.69,0.0,0.75123,0.00014,20.13717]
[1779901849146,36.67,75028.69,0.0,0.75123,0.00014,20.13717]
[1779901849300,36.67,75026.15,0.0,0.75089,0.00014,20.15121]
[1779901849744,36.67,75022.77,0.0,0.75043,0.00014,20.17009]
[1779901851794,36.67,75022.63,0.0,0.75041,0.00014,20.17076]
[1779901851979,36.67,75022.63,0.0,0.75041,0.00014,20.17076]
[1779901852075,36.67,75025.32,0.0,0.75078,0.00014,20.15563]
[1779901855786,36.67,75023.73,0.0,0.75057,0.00014,20.16418]
[1779901860821,36.67,75020.76,0.0,0.75017,0.00014,20.18042]
[1779901861658,36.67,75020.76,0.0,0.75017,0.00014,20.18042]
[1779901861710,36.67,75020.76,0.0,0.75017,0.00014,20.18042]
[1779901861727,36.67,75020.76,0.0,0.75017,0.00014,20.18042]
[1779901862009,36.67,75020.76,0.0,0.75017,0.00014,20.18042]
[1779901862070,36.67,75018.98,0.0,0.74993,0.00014,20.19039]
[1779901867870,36.67,75020.8,0.0,0.75017,0.00014,20.18034]
[1779901872905,36.67,75020.85,0.0,0.75019,0.00014,20.17968]
[1779901875350,36.67,75020.84,0.0,0.75019,0.00014,20.17966]
[1779901877427,36.67,75019.98,0.0,0.75007,0.00014,20.1844]
[1779901878947,36.67,75024.01,0.0,0.75063,0.00014,20.16176]
[1779901880961,36.67,75028.95,0.0,0.7513,0.00014,20.13404]
[1779901883983,36.67,75026.67,0.0,0.75099,0.00014,20.14669]
[1779901884990,36.67,75024.02,0.0,0.75063,0.00014,20.16144]
[1779901888014,36.67,75018.58,0.0,0.7499,0.00014,20.19156]
[1779901893084,36.66,75018.45,0.0,0.74992,0.00014,20.18791]
[1779901897112,36.66,75027.85,0.0,0.75121,0.00014,20.13503]
[1779901898119,36.66,75030.55,0.0,0.75158,0.00014,20.11995]
[1779901899126,36.66,75027.36,0.0,0.75114,0.00014,20.13786]
[1779901900283,36.66,75022.4,0.0,0.75046,0.00014,20.16563]
[1779901902147,36.66,75018.14,0.0,0.74988,0.00014,20.18943]
[1779901905168,36.66,75020.74,0.0,0.75024,0.00014,20.17484]
[1779901906236,36.66,75020.74,0.0,0.75024,0.00014,20.17484]
[1779901906337,36.66,75020.76,0.0,0.75024,0.00014,20.17475]
[1779901908189,36.66,75023.81,0.0,0.75065,0.00014,20.15786]
[1779901910203,36.66,75021.67,0.0,0.75036,0.00014,20.17012]
[1779901912221,36.67,74991.57,0.0,0.74623,0.00014,20.33747]
[1779901912708,36.67,74991.57,0.0,0.74623,0.00014,20.33747]
[1779901912759,36.67,74991.57,0.0,0.74623,0.00014,20.33747]
[1779901912906,36.67,74991.57,0.0,0.74623,0.00014,20.33747]
[1779901913396,36.67,74991.57,0.0,0.74623,0.00014,20.33747]
[1779901913460,36.67,74979.21,0.0,0.74452,0.00014,20.40575]
[1779901914232,36.67,74976.24,0.0,0.74411,0.00014,20.42205]
[1779901915241,36.67,74972.53,0.0,0.74358,0.00014,20.44277]
[1779901916248,36.67,74965.65,0.0,0.74262,0.00014,20.48083]
[1779901916551,36.67,74965.65,0.0,0.74262,0.00014,20.48083]
[1779901917255,36.67,74955.65,0.0,0.74122,0.00014,20.53572]
[1779901918262,36.67,74951.65,0.0,0.74066,0.00014,20.55783]
[1779901919269,36.68,74946.75,0.0,0.73997,0.00014,20.58471]
[1779901920276,36.68,74942.93,0.0,0.73943,0.00014,20.60567]
[1779901920821,36.68,74942.93,0.0,0.73943,0.00014,20.60567]
[1779901921288,36.68,74928.85,0.0,0.73745,0.00014,20.68182]
[1779901922298,36.68,74916.03,0.0,0.73564,0.00014,20.75082]
[1779901923302,36.68,74913.77,0.0,0.73532,0.00014,20.76312]
[1779901924309,36.68,74919.43,0.0,0.73611,0.00014,20.73304]
[1779901924842,36.68,74919.43,0.0,0.73611,0.00014,20.73304]
[1779901925317,36.68,74924.4,0.0,0.73681,0.00014,20.70655]
[1779901927330,36.68,74925.38,0.0,0.73694,0.00014,20.7016]
[1779901930351,36.69,74920.67,0.0,0.73626,0.00014,20.72754]
[1779901931358,36.69,74911.73,0.0,0.73499,0.00014,20.77551]
[1779901932365,36.69,74903.06,0.0,0.73377,0.00014,20.82189]
[1779901933372,36.69,74900.99,0.0,0.73346,0.00014,20.83326]
[1779901934379,36.69,74910.81,0.0,0.73485,0.00014,20.78107]
[1779901935386,36.69,74917.28,0.0,0.73575,0.00014,20.74694]
[1779901940422,36.7,74915.55,0.0,0.73547,0.00014,20.75743]
[1779901941429,36.7,74911.35,0.0,0.73488,0.00014,20.78005]
[1779901942436,36.7,74908.38,0.0,0.73445,0.00014,20.79606]
[1779901944450,36.7,74903.68,0.0,0.73378,0.00014,20.82141]
[1779901946464,36.7,74908.17,0.0,0.73441,0.00014,20.79789]
[1779901947471,36.71,74913.44,0.0,0.73514,0.00014,20.77002]
[1779901948478,36.71,74916.59,0.0,0.73558,0.00014,20.75344]
[1779901950492,36.71,74927.13,0.0,0.73705,0.00014,20.6973]
[1779901950830,36.71,74927.13,0.0,0.73705,0.00014,20.6973]
[1779901951499,36.71,74937.59,0.0,0.73853,0.00014,20.63775]
[1779901953513,36.71,74931.07,0.0,0.73761,0.00014,20.67339]
[1779901954102,36.71,74931.07,0.0,0.73761,0.00014,20.67339]
[1779901954520,36.71,74929.86,0.0,0.73743,0.00014,20.68015]
[1779901959990,36.72,74928.74,0.0,0.73725,0.00014,20.68718]
[1779901960024,36.72,74930.62,0.0,0.7375,0.00014,20.67735]
[1779901965271,36.72,74930.71,0.0,0.73749,0.00014,20.67795]
[1779901965597,36.73,74925.74,0.0,0.73678,0.00014,20.70514]
[1779901966604,36.73,74918.07,0.0,0.7357,0.00014,20.74639]
[1779901967611,36.73,74910.31,0.0,0.7346,0.00014,20.78793]
[1779901969137,36.73,74910.31,0.0,0.7346,0.00014,20.78793]
[1779901969154,36.73,74906.16,0.0,0.73401,0.00014,20.81013]
[1779901969625,36.73,74901.58,0.0,0.73336,0.00014,20.83455]
[1779901974660,36.73,74901.83,0.0,0.73338,0.00014,20.83385]
[1779901977512,36.73,74900.88,0.0,0.73325,0.00014,20.83902]
[1779901978185,36.73,74900.7,0.0,0.73322,0.00014,20.84011]
[1779901978290,36.74,74884.0,0.0,0.73085,0.00014,20.92827]
[1779901979216,36.74,74884.0,0.0,0.73085,0.00014,20.92827]
[1779901979279,36.74,74873.25,0.0,0.72933,0.00014,20.98461]
[1779901980016,36.74,74873.25,0.0,0.72933,0.00014,20.98461]
[1779901980115,36.74,74873.25,0.0,0.72933,0.00014,20.98461]
[1779901980176,36.74,74874.32,0.0,0.72948,0.00014,20.979]
[1779901981110,36.74,74874.32,0.0,0.72948,0.00014,20.979]
[1779901981114,36.74,74877.38,0.0,0.72991,0.00014,20.96313]
[1779901982723,36.74,74892.59,0.0,0.73206,0.00014,20.88355]
[1779901983727,36.74,74899.24,0.0,0.73299,0.00014,20.84856]
[1779901986748,36.74,74902.88,0.0,0.73349,0.00014,20.82981]
[1779901988137,36.74,74902.88,0.0,0.73349,0.00014,20.82981]
[1779901988189,36.74,74902.88,0.0,0.73349,0.00014,20.82981]
[1779901988227,36.74,74902.88,0.0,0.73349,0.00014,20.82981]
[1779901988762,36.74,74891.55,0.0,0.73189,0.00014,20.88998]
[1779901989769,36.74,74883.22,0.0,0.7307,0.00014,20.93401]
[1779901991500,36.75,74881.48,0.0,0.73044,0.00014,20.9435]
[1779901996818,36.75,74880.43,0.0,0.73027,0.00014,20.94987]
[1779901999220,36.75,74878.4,0.0,0.72998,0.00014,20.96067]
[1779901999274,36.75,74878.4,0.0,0.72998,0.00014,20.96067]
[1779901999469,36.75,74878.4,0.0,0.72998,0.00014,20.96067]
[1779902003342,36.75,74876.59,0.0,0.72971,0.00014,20.97075]
[1779902003367,36.75,74876.59,0.0,0.72971,0.00014,20.97075]
[1779902003407,36.75,74876.59,0.0,0.72971,0.00014,20.97075]
[1779902003473,36.75,74876.59,0.0,0.72971,0.00014,20.97075]
[1779902008432,36.76,74877.48,0.0,0.72981,0.00014,20.96684]
[1779902008475,36.76,74877.48,0.0,0.72981,0.00014,20.96684]
[1779902008483,36.76,74877.48,0.0,0.72981,0.00014,20.96684]
[1779902008485,36.76,74877.48,0.0,0.72981,0.00014,20.96684]
[1779902010130,36.76,74878.61,0.0,0.72997,0.00014,20.96124]
[1779902010183,36.76,74878.61,0.0,0.72997,0.00014,20.96124]
[1779902010223,36.76,74878.61,0.0,0.72997,0.00014,20.96124]
[1779902010283,36.76,74878.61,0.0,0.72997,0.00014,20.96124]
[1779902012714,36.76,74877.75,0.0,0.72986,0.00014,20.96241]
[1779902012781,36.76,74877.75,0.0,0.72986,0.00014,20.96241]
[1779902012903,36.76,74877.75,0.0,0.72986,0.00014,20.96241]
[1779902012974,36.76,74877.75,0.0,0.72986,0.00014,20.96241]
[1779902013572,36.76,74877.75,0.0,0.72986,0.00014,20.96241]
[1779902013580,36.76,74877.63,0.0,0.72983,0.00014,20.96335]
[1779902014259,36.76,74877.63,0.0,0.72983,0.00014,20.96335]
[1779902014389,36.76,74877.63,0.0,0.72983,0.00014,20.96335]
[1779902014451,36.76,74877.63,0.0,0.72983,0.00014,20.96335]
[1779902014472,36.76,74877.63,0.0,0.72983,0.00014,20.96335]
[1779902014476,36.76,74873.58,0.0,0.72926,0.00014,20.9845]
[1779902019980,36.77,74872.04,0.0,0.72902,0.00014,20.99337]
[1779902025073,36.77,74870.31,0.0,0.72876,0.00014,21.00286]
[1779902025118,36.77,74870.31,0.0,0.72876,0.00014,21.00286]
[1779902025125,36.77,74870.31,0.0,0.72876,0.00014,21.00286]
[1779902025225,36.77,74870.31,0.0,0.72876,0.00014,21.00286]
[1779902030267,36.77,74868.45,0.0,0.72848,0.00014,21.01309]
[1779902030320,36.77,74868.45,0.0,0.72848,0.00014,21.01309]
[1779902030470,36.77,74868.45,0.0,0.72848,0.00014,21.01309]
[1779902034539,36.77,74867.59,0.0,0.72835,0.00014,21.01796]
[1779902034593,36.77,74867.59,0.0,0.72835,0.00014,21.01796]
[1779902034723,36.77,74867.14,0.0,0.72828,0.00014,21.0205]
[1779902040123,36.78,74867.75,0.0,0.72835,0.00014,21.01779]
[1779902044175,36.78,74868.5,0.0,0.72845,0.00014,21.01416]
[1779902044185,36.78,74858.77,0.0,0.72707,0.00014,21.06475]
[1779902044809,36.78,74858.77,0.0,0.72707,0.00014,21.06475]
[1779902045158,36.78,74849.62,0.0,0.72576,0.00014,21.11206]
[1779902047713,36.78,74848.16,0.0,0.72555,0.00014,21.11957]
[1779902047719,36.78,74848.16,0.0,0.72555,0.00014,21.11957]
[1779902047752,36.78,74848.16,0.0,0.72555,0.00014,21.11957]
[1779902048050,36.78,74848.16,0.0,0.72555,0.00014,21.11957]
[1779902048179,36.78,74847.04,0.0,0.72539,0.00014,21.12532]
[1779902050193,36.78,74853.09,0.0,0.72626,0.00014,21.09408]
[1779902051305,36.78,74853.09,0.0,0.72626,0.00014,21.09408]
[1779902051367,36.78,74853.91,0.0,0.72637,0.00014,21.08986]
[1779902053215,36.78,74860.02,0.0,0.72724,0.00014,21.05828]
[1779902054786,36.78,74860.54,0.0,0.72732,0.00014,21.05568]
[1779902055229,36.78,74859.94,0.0,0.72723,0.00014,21.05879]
[1779902056137,36.78,74859.94,0.0,0.72723,0.00014,21.05879]
[1779902056190,36.78,74859.94,0.0,0.72723,0.00014,21.05879]
[1779902056222,36.78,74859.94,0.0,0.72723,0.00014,21.05879]
[1779902058385,36.78,74858.68,0.0,0.72705,0.00014,21.06541]
[1779902058424,36.78,74858.68,0.0,0.72705,0.00014,21.06541]
[1779902058437,36.78,74858.68,0.0,0.72705,0.00014,21.06541]
[1779902058475,36.78,74858.68,0.0,0.72705,0.00014,21.06541]
[1779902059257,36.78,74850.7,0.0,0.72591,0.00014,21.1067]
[1779902059838,36.78,74850.7,0.0,0.72591,0.00014,21.1067]
[1779902059940,36.78,74850.7,0.0,0.72591,0.00014,21.1067]
[1779902059972,36.78,74850.7,0.0,0.72591,0.00014,21.1067]
[1779902060230,36.78,74850.7,0.0,0.72591,0.00014,21.1067]
[1779902060265,36.78,74846.92,0.0,0.72537,0.00014,21.12617]
[1779902061120,36.78,74846.92,0.0,0.72537,0.00014,21.12617]
[1779902061171,36.78,74846.92,0.0,0.72537,0.00014,21.12617]
[1779902061224,36.78,74846.92,0.0,0.72537,0.00014,21.12617]
[1779902066307,36.78,74848.39,0.0,0.72558,0.00014,21.11849]
[1779902070335,36.78,74843.24,0.0,0.72484,0.00014,21.14494]
[1779902072349,36.78,74839.63,0.0,0.72435,0.00014,21.15963]
[1779902073465,36.78,74839.63,0.0,0.72435,0.00014,21.15963]
[1779902073516,36.78,74839.63,0.0,0.72435,0.00014,21.15963]
[1779902073652,36.78,74839.63,0.0,0.72435,0.00014,21.15963]
[1779902073727,36.78,74839.04,0.0,0.72427,0.00014,21.16255]
[1779902074441,36.78,74839.04,0.0,0.72427,0.00014,21.16255]
[1779902074473,36.78,74839.04,0.0,0.72427,0.00014,21.16255]
[1779902074475,36.78,74839.04,0.0,0.72427,0.00014,21.16255]
[1779902077273,36.78,74840.31,0.0,0.72446,0.00014,21.15592]
[1779902077305,36.78,74840.31,0.0,0.72446,0.00014,21.15592]
[1779902077325,36.78,74840.31,0.0,0.72446,0.00014,21.15592]
[1779902077470,36.78,74840.31,0.0,0.72446,0.00014,21.15592]
[1779902078090,36.78,74840.94,0.0,0.72455,0.00014,21.15263]
[1779902078208,36.78,74840.94,0.0,0.72455,0.00014,21.15263]
[1779902078220,36.78,74840.94,0.0,0.72455,0.00014,21.15263]
[1779902081359,36.78,74839.88,0.0,0.7244,0.00014,21.1579]
[1779902081399,36.78,74839.88,0.0,0.7244,0.00014,21.1579]
[1779902081469,36.78,74839.88,0.0,0.7244,0.00014,21.1579]
[1779902081611,36.78,74839.88,0.0,0.7244,0.00014,21.1579]
[1779902082109,36.78,74839.48,0.0,0.72435,0.00014,21.15983]
[1779902082161,36.78,74839.48,0.0,0.72435,0.00014,21.15983]
[1779902082218,36.78,74839.48,0.0,0.72435,0.00014,21.15983]
[1779902084085,36.78,74843.11,0.0,0.72487,0.00014,21.14113]
[1779902084130,36.78,74843.11,0.0,0.72487,0.00014,21.14113]
[1779902084220,36.78,74843.11,0.0,0.72487,0.00014,21.14113]
[1779902084236,36.78,74843.11,0.0,0.72487,0.00014,21.14113]
[1779902084434,36.77,74846.74,0.0,0.72539,0.00014,21.1224]
[1779902084778,36.77,74846.74,0.0,0.72539,0.00014,21.1224]
[1779902084829,36.77,74846.74,0.0,0.72539,0.00014,21.1224]
[1779902084970,36.77,74846.74,0.0,0.72539,0.00014,21.1224]
[1779902089469,36.77,74850.7,0.0,0.72596,0.00014,21.10183]
[1779902091123,36.77,74853.34,0.0,0.72634,0.00014,21.08818]
[1779902091175,36.77,74853.34,0.0,0.72634,0.00014,21.08818]
[1779902091186,36.77,74853.34,0.0,0.72634,0.00014,21.08818]
[1779902091223,36.77,74853.34,0.0,0.72634,0.00014,21.08818]
[1779902096518,36.77,74853.8,0.0,0.7264,0.00014,21.08581]
[1779902097981,36.77,74854.25,0.0,0.72647,0.00014,21.08348]
[1779902097989,36.77,74854.25,0.0,0.72647,0.00014,21.08348]
[1779902098033,36.77,74854.25,0.0,0.72647,0.00014,21.08348]
[1779902098219,36.77,74854.25,0.0,0.72647,0.00014,21.08348]
[1779902103569,36.77,74847.69,0.0,0.72553,0.00014,21.11733]
[1779902104574,36.77,74843.92,0.0,0.72499,0.00014,21.13672]
[1779902105084,36.77,74843.92,0.0,0.72499,0.00014,21.13672]
[1779902105151,36.77,74843.92,0.0,0.72499,0.00014,21.13672]
[1779902105206,36.77,74843.92,0.0,0.72499,0.00014,21.13672]
[1779902105221,36.77,74843.92,0.0,0.72499,0.00014,21.13672]
[1779902106072,36.77,74840.68,0.0,0.72452,0.00014,21.15348]
[1779902106160,36.77,74840.68,0.0,0.72452,0.00014,21.15348]
[1779902106222,36.77,74840.68,0.0,0.72452,0.00014,21.15348]
[1779902111623,36.77,74834.44,0.0,0.72364,0.00014,21.18511]
[1779902113880,36.77,74835.09,0.0,0.72373,0.00014,21.18187]
[1779902113934,36.77,74835.09,0.0,0.72373,0.00014,21.18187]
[1779902113972,36.77,74835.09,0.0,0.72373,0.00014,21.18187]
[1779902116658,36.78,74829.67,0.0,0.72294,0.00014,21.20999]
[1779902117907,36.78,74828.47,0.0,0.72276,0.00014,21.21633]
[1779902117921,36.78,74828.47,0.0,0.72276,0.00014,21.21633]
[1779902117959,36.78,74828.47,0.0,0.72276,0.00014,21.21633]
[1779902117972,36.78,74828.47,0.0,0.72276,0.00014,21.21633]
[1779902122702,36.78,74819.81,0.0,0.72149,0.00014,21.26122]
[1779902123710,36.78,74823.4,0.0,0.722,0.00014,21.24333]
[1779902127488,36.79,74821.34,0.0,0.72169,0.00014,21.25435]
[1779902127502,36.79,74821.34,0.0,0.72169,0.00014,21.25435]
[1779902127509,36.79,74821.34,0.0,0.72169,0.00014,21.25435]
[1779902127724,36.79,74821.34,0.0,0.72169,0.00014,21.25435]
[1779902130854,36.79,74822.16,0.0,0.72179,0.00014,21.2507]
[1779902131220,36.79,74813.5,0.0,0.72056,0.00014,21.29103]
[1779902132149,36.79,74813.5,0.0,0.72056,0.00014,21.29103]
[1779902132380,36.79,74813.5,0.0,0.72056,0.00014,21.29103]
[1779902132437,36.79,74788.82,0.0,0.71699,0.00015,21.41518]
[1779902132830,36.79,74788.82,0.0,0.71699,0.00015,21.41518]
[1779902133101,36.79,74788.82,0.0,0.71699,0.00015,21.41518]
[1779902133361,36.79,74788.82,0.0,0.71699,0.00015,21.41518]
[1779902133414,36.79,74788.3,0.0,0.71691,0.00015,21.41778]
[1779902133808,36.79,74792.64,0.0,0.71754,0.00015,21.39609]
[1779902135687,36.79,74792.64,0.0,0.71754,0.00015,21.39609]
[1779902135707,36.79,74802.91,0.0,0.71903,0.00014,21.34467]
[1779902135826,36.79,74816.93,0.0,0.72105,0.00014,21.27389]
[1779902137125,36.79,74816.93,0.0,0.72105,0.00014,21.27389]
[1779902137225,36.79,74831.99,0.0,0.72322,0.00014,21.19742]
[1779902137839,36.79,74838.55,0.0,0.72415,0.00014,21.1641]
[1779902141881,36.8,74848.99,0.0,0.72563,0.00014,21.11127]
[1779902143543,36.8,74857.84,0.0,0.72689,0.00014,21.06557]
[1779902144895,36.8,74854.1,0.0,0.72636,0.00014,21.08495]
[1779902145902,36.8,74848.96,0.0,0.72562,0.00014,21.11146]
[1779902149935,36.8,74843.45,0.0,0.72483,0.00014,21.13973]
[1779902154083,36.8,74840.83,0.0,0.72446,0.00014,21.15303]
[1779902154173,36.8,74840.83,0.0,0.72446,0.00014,21.15303]
[1779902154222,36.8,74840.83,0.0,0.72446,0.00014,21.15303]
[1779902154229,36.8,74840.83,0.0,0.72446,0.00014,21.15303]
[1779902155981,36.8,74841.11,0.0,0.7245,0.00014,21.15181]
[1779902156064,36.8,74823.99,0.0,0.72203,0.00014,21.23951]
[1779902156986,36.8,74809.77,0.0,0.71997,0.00014,21.31173]
[1779902157991,36.8,74801.96,0.0,0.71884,0.00014,21.35116]
[1779902160019,36.8,74797.01,0.0,0.71812,0.00014,21.37614]
[1779902162021,36.8,74806.45,0.0,0.71949,0.00014,21.32881]
[1779902163028,36.8,74813.71,0.0,0.72053,0.00014,21.29228]
[1779902164035,36.8,74809.95,0.0,0.71998,0.00014,21.31141]
[1779902169297,36.8,74807.71,0.0,0.71965,0.00014,21.32315]
[1779902169327,36.81,74818.27,0.0,0.72117,0.00014,21.2699]
[1779902170078,36.81,74829.4,0.0,0.72277,0.00014,21.2135]
[1779902171085,36.81,74829.21,0.0,0.72273,0.00014,21.2147]
[1779902172309,36.81,74829.21,0.0,0.72273,0.00014,21.2147]
[1779902172399,36.81,74832.12,0.0,0.72315,0.00014,21.20008]
[1779902174108,36.81,74827.94,0.0,0.72253,0.00014,21.22188]
[1779902175558,36.81,74827.94,0.0,0.72253,0.00014,21.22188]
[1779902175629,36.81,74827.94,0.0,0.72253,0.00014,21.22188]
[1779902175638,36.81,74827.94,0.0,0.72253,0.00014,21.22188]
[1779902175725,36.81,74827.94,0.0,0.72253,0.00014,21.22188]
[1779902175730,36.81,74817.39,0.0,0.72101,0.00014,21.27566]
[1779902176124,36.81,74817.39,0.0,0.72101,0.00014,21.27566]
[1779902176224,36.81,74817.39,0.0,0.72101,0.00014,21.27566]
[1779902176330,36.81,74817.39,0.0,0.72101,0.00014,21.27566]
[1779902176469,36.81,74817.39,0.0,0.72101,0.00014,21.27566]
[1779902176606,36.81,74818.73,0.0,0.7212,0.00014,21.26903]
[1779902177129,36.81,74823.5,0.0,0.72188,0.00014,21.24499]
[1779902178136,36.81,74830.48,0.0,0.72288,0.00014,21.20967]
[1779902179143,36.82,74836.18,0.0,0.72369,0.00014,21.1808]
[1779902182866,36.82,74836.86,0.0,0.72377,0.00014,21.17799]
[1779902182918,36.82,74836.86,0.0,0.72377,0.00014,21.17799]
[1779902182968,36.82,74836.86,0.0,0.72377,0.00014,21.17799]
[1779902186514,36.82,74836.54,0.0,0.72371,0.00014,21.18029]
[1779902186615,36.82,74836.1,0.0,0.72364,0.00014,21.18279]
[1779902188206,36.83,74832.59,0.0,0.72312,0.00014,21.20115]
[1779902188912,36.83,74832.59,0.0,0.72312,0.00014,21.20115]
[1779902189085,36.83,74832.59,0.0,0.72312,0.00014,21.20115]
[1779902189155,36.83,74832.59,0.0,0.72312,0.00014,21.20115]
[1779902189226,36.83,74832.59,0.0,0.72312,0.00014,21.20115]
[1779902189308,36.83,74828.61,0.0,0.72254,0.00014,21.22165]
[1779902190627,36.83,74828.61,0.0,0.72254,0.00014,21.22165]
[1779902190728,36.83,74828.87,0.0,0.72258,0.00014,21.22053]
[1779902192302,36.83,74827.67,0.0,0.72242,0.00014,21.2231]
[1779902192395,36.83,74823.93,0.0,0.72188,0.00014,21.2423]
[1779902193076,36.83,74823.93,0.0,0.72188,0.00014,21.2423]
[1779902193090,36.83,74823.93,0.0,0.72188,0.00014,21.2423]
[1779902193199,36.83,74823.93,0.0,0.72188,0.00014,21.2423]
[1779902193285,36.83,74823.93,0.0,0.72188,0.00014,21.2423]
[1779902193300,36.83,74820.67,0.0,0.72141,0.00014,21.25902]
[1779902194578,36.83,74820.67,0.0,0.72141,0.00014,21.25902]
[1779902194679,36.83,74822.05,0.0,0.7216,0.00014,21.25219]
[1779902195222,36.83,74822.05,0.0,0.7216,0.00014,21.25219]
[1779902195257,36.83,74828.41,0.0,0.72251,0.00014,21.22006]
[1779902196264,36.83,74834.54,0.0,0.72338,0.00014,21.18903]
[1779902198235,36.84,74833.89,0.0,0.72328,0.00014,21.19259]
[1779902198257,36.84,74833.89,0.0,0.72328,0.00014,21.19259]
[1779902198289,36.84,74833.89,0.0,0.72328,0.00014,21.19259]
[1779902198371,36.84,74839.56,0.0,0.72409,0.00014,21.16385]
[1779902199292,36.84,74845.32,0.0,0.72491,0.00014,21.13456]
[1779902200209,36.84,74845.32,0.0,0.72491,0.00014,21.13456]
[1779902200299,36.84,74846.02,0.0,0.725,0.00014,21.13121]
[1779902201306,36.84,74850.42,0.0,0.72563,0.00014,21.10886]
[1779902206342,36.84,74852.11,0.0,0.72586,0.00014,21.10039]
[1779902211377,36.84,74851.66,0.0,0.7258,0.00014,21.10266]
[1779902216412,36.84,74853.26,0.0,0.72603,0.00014,21.09438]
[1779902219433,36.84,74843.39,0.0,0.72462,0.00014,21.14508]
[1779902220440,36.84,74840.05,0.0,0.72413,0.00014,21.16246]
[1779902225475,36.85,74842.74,0.0,0.72448,0.00014,21.14998]
[1779902229503,36.85,74847.22,0.0,0.7251,0.00014,21.12803]
[1779902231517,36.86,74843.74,0.0,0.72459,0.00014,21.14638]
[1779902232524,36.86,74841.15,0.0,0.72421,0.00014,21.1599]
[1779902233532,36.86,74836.28,0.0,0.7235,0.00014,21.18502]
[1779902234538,36.86,74829.21,0.0,0.72248,0.00014,21.22123]
[1779902235545,36.86,74826.53,0.0,0.72209,0.00014,21.23502]
[1779902236223,36.86,74826.53,0.0,0.72209,0.00014,21.23502]
[1779902236552,36.86,74826.59,0.0,0.7221,0.00014,21.23488]
[1779902241588,36.87,74827.23,0.0,0.72217,0.00014,21.23243]
[1779902243372,36.87,74828.2,0.0,0.7223,0.00014,21.22767]
[1779902243602,36.87,74834.19,0.0,0.72316,0.00014,21.19736]
[1779902244609,36.87,74840.06,0.0,0.724,0.00014,21.16761]
[1779902245616,36.87,74845.56,0.0,0.72478,0.00014,21.1397]
[1779902250650,36.88,74848.16,0.0,0.72512,0.00014,21.12762]
[1779902253672,36.88,74854.86,0.0,0.72608,0.00014,21.09025]
[1779902258707,36.88,74857.0,0.0,0.72639,0.00014,21.07903]
[1779902260721,36.88,74860.77,0.0,0.72692,0.00014,21.05954]
[1779902265759,36.88,74859.92,0.0,0.7268,0.00014,21.06387]
[1779902270796,36.88,74861.47,0.0,0.72703,0.00014,21.05583]
[1779902272810,36.88,74858.02,0.0,0.72654,0.00014,21.07361]
[1779902273817,36.88,74861.3,0.0,0.727,0.00014,21.05668]
[1779902278857,36.88,74856.39,0.0,0.7263,0.00014,21.082]
[1779902283891,36.88,74854.21,0.0,0.726,0.00014,21.09308]
[1779902288926,36.88,74856.36,0.0,0.72631,0.00014,21.08186]
[1779902290942,36.88,74859.07,0.0,0.72669,0.00014,21.06786]
[1779902296151,36.88,74858.99,0.0,0.72668,0.00014,21.06824]
[1779902298998,36.88,74855.49,0.0,0.72619,0.00014,21.08621]
[1779902303026,36.88,74846.07,0.0,0.72484,0.00014,21.13448]
[1779902304033,36.88,74842.82,0.0,0.72438,0.00014,21.15104]
[1779902309067,36.87,74841.95,0.0,0.72427,0.00014,21.15505]
[1779902310079,36.87,74845.37,0.0,0.72476,0.00014,21.13745]
[1779902313100,36.87,74850.14,0.0,0.72547,0.00014,21.10903]
[1779902314111,36.87,74856.88,0.0,0.72643,0.00014,21.07432]
[1779902315120,36.87,74852.87,0.0,0.72586,0.00014,21.09496]
[1779902320155,36.87,74852.38,0.0,0.7258,0.00014,21.09735]
[1779902325190,36.87,74851.18,0.0,0.72563,0.00014,21.10338]
[1779902330225,36.87,74851.22,0.0,0.72564,0.00014,21.10306]
[1779902332239,36.87,74854.86,0.0,0.72616,0.00014,21.08429]
[1779902335260,36.87,74860.38,0.0,0.72695,0.00014,21.05581]
[1779902339288,36.87,74857.46,0.0,0.72653,0.00014,21.07096]
[1779902344322,36.87,74855.96,0.0,0.72631,0.00014,21.07869]
[1779902346337,36.87,74861.12,0.0,0.72705,0.00014,21.05208]
[1779902351373,36.87,74860.79,0.0,0.727,0.00014,21.05393]
[1779902356409,36.87,74859.57,0.0,0.72682,0.00014,21.06035]
[1779902359431,36.87,74850.69,0.0,0.72555,0.00014,21.10613]
[1779902360438,36.87,74841.98,0.0,0.72431,0.00014,21.15075]
[1779902363396,36.87,74843.19,0.0,0.72448,0.00014,21.14443]
[1779902363459,36.87,74850.78,0.0,0.72557,0.00014,21.10545]
[1779902365473,36.87,74848.47,0.0,0.72524,0.00014,21.11727]
[1779902367487,36.87,74844.34,0.0,0.72465,0.00014,21.13837]
[1779902368493,36.87,74834.46,0.0,0.72324,0.00014,21.18879]
[1779902369500,36.87,74831.88,0.0,0.72286,0.00014,21.20216]
[1779902371247,36.87,74832.57,0.0,0.72296,0.00014,21.19887]
[1779902371516,36.87,74834.19,0.0,0.72321,0.00014,21.18709]
[1779902376551,36.88,74836.33,0.0,0.72348,0.00014,21.17737]
[1779902377557,36.88,74840.05,0.0,0.72401,0.00014,21.15863]
[1779902379574,36.88,74843.33,0.0,0.72447,0.00014,21.14205]
[1779902382595,36.88,74846.8,0.0,0.72497,0.00014,21.12412]
[1779902387630,36.88,74848.37,0.0,0.7252,0.00014,21.11591]
[1779902392665,36.88,74846.83,0.0,0.72499,0.00014,21.12367]
[1779902393672,36.88,74843.21,0.0,0.72447,0.00014,21.14218]
[1779902398707,36.88,74844.38,0.0,0.72463,0.00014,21.13658]
[1779902403742,36.88,74845.28,0.0,0.72476,0.00014,21.13179]
[1779902408777,36.88,74849.66,0.0,0.72539,0.00014,21.10914]
[1779902409784,36.88,74852.63,0.0,0.72582,0.00014,21.09388]
[1779902411800,36.88,74855.33,0.0,0.7262,0.00014,21.07998]
[1779902416836,36.88,74856.49,0.0,0.72636,0.00014,21.0741]
[1779902421871,36.88,74856.52,0.0,0.72637,0.00014,21.07406]
[1779902426906,36.88,74856.83,0.0,0.72641,0.00014,21.07259]
[1779902428922,36.88,74854.37,0.0,0.72605,0.00014,21.0853]
[1779902432949,36.88,74851.29,0.0,0.72564,0.00014,21.09742]
[1779902437987,36.88,74854.23,0.0,0.72606,0.00014,21.08228]
[1779902441008,36.88,74858.52,0.0,0.72667,0.00014,21.06023]
[1779902446043,36.88,74857.7,0.0,0.72655,0.00014,21.06458]
[1779902448057,36.88,74860.86,0.0,0.727,0.00014,21.04834]
[1779902454099,36.88,74860.88,0.0,0.72699,0.00014,21.04848]
[1779902455106,36.88,74856.68,0.0,0.7264,0.00014,21.07018]
[1779902460142,36.89,74856.56,0.0,0.72638,0.00014,21.07087]
[1779902462163,36.89,74859.47,0.0,0.72679,0.00014,21.05592]
[1779902467197,36.89,74859.88,0.0,0.72684,0.00014,21.05399]
[1779902470219,36.89,74862.57,0.0,0.72722,0.00014,21.04022]
[1779902472233,36.89,74872.66,0.0,0.72865,0.00014,20.9881]
[1779902473240,36.89,74879.05,0.0,0.72956,0.00014,20.955]
[1779902474712,36.89,74879.05,0.0,0.72956,0.00014,20.955]
[1779902474800,36.89,74883.03,0.0,0.73012,0.00014,20.9344]
[1779902476588,36.89,74883.97,0.0,0.73025,0.00014,20.92966]
[1779902477268,36.89,74890.79,0.0,0.7312,0.00014,20.89435]
[1779902478974,36.89,74894.31,0.0,0.73169,0.00014,20.87612]
[1779902481296,36.9,74900.09,0.0,0.73249,0.00014,20.84638]
[1779902484316,36.9,74902.94,0.0,0.73288,0.00014,20.83192]
[1779902485324,36.9,74910.45,0.0,0.73393,0.00014,20.79253]
[1779902486344,36.9,74920.08,0.0,0.73528,0.00014,20.74174]
[1779902487343,36.9,74924.28,0.0,0.73586,0.00014,20.71966]
[1779902492378,36.91,74924.16,0.0,0.73584,0.00014,20.71769]
[1779902493403,36.91,74913.42,0.0,0.73433,0.00014,20.77486]
[1779902494409,36.91,74904.0,0.0,0.733,0.00014,20.82474]
[1779902495416,36.91,74901.04,0.0,0.73258,0.00014,20.84054]
[1779902497760,36.91,74900.01,0.0,0.73243,0.00014,20.84616]
[1779902497797,36.91,74903.91,0.0,0.73297,0.00014,20.82587]
[1779902499449,36.91,74908.96,0.0,0.73367,0.00014,20.79956]
[1779902500456,36.91,74912.61,0.0,0.73418,0.00014,20.78047]
[1779902501414,36.91,74912.61,0.0,0.73418,0.00014,20.78047]
[1779902506500,36.92,74921.17,0.0,0.73535,0.00014,20.73629]
[1779902507508,36.92,74925.22,0.0,0.73591,0.00014,20.715]
[1779902508514,36.92,74928.31,0.0,0.73634,0.00014,20.69881]
[1779902509486,36.92,74928.31,0.0,0.73634,0.00014,20.69881]
[1779902509521,36.92,74925.52,0.0,0.73594,0.00014,20.71387]
[1779902511300,36.92,74925.8,0.0,0.73598,0.00014,20.71261]
[1779902511314,36.92,74925.8,0.0,0.73598,0.00014,20.71261]
[1779902511352,36.92,74925.8,0.0,0.73598,0.00014,20.71261]
[1779902511474,36.92,74925.8,0.0,0.73598,0.00014,20.71261]
[1779902511535,36.92,74926.06,0.0,0.73601,0.00014,20.71145]
[1779902515688,36.93,74928.1,0.0,0.73628,0.00014,20.70129]
[1779902517577,36.93,74932.73,0.0,0.7369,0.00014,20.67736]
[1779902519592,36.93,74936.32,0.0,0.73739,0.00014,20.65874]
[1779902521050,36.93,74936.32,0.0,0.73739,0.00014,20.65874]
[1779902521151,36.94,74936.57,0.0,0.73741,0.00014,20.65791]
[1779902523619,36.94,74939.42,0.0,0.7378,0.00014,20.64319]
[1779902526640,36.94,74948.22,0.0,0.739,0.00014,20.59685]
[1779902527647,36.94,74957.1,0.0,0.74023,0.00014,20.54944]
[1779902528654,36.94,74959.41,0.0,0.74054,0.00014,20.53733]
[1779902529661,36.95,74961.55,0.0,0.74083,0.00014,20.52613]
[1779902531675,36.95,74958.22,0.0,0.74035,0.00014,20.54473]
[1779902533689,36.95,74961.17,0.0,0.74074,0.00014,20.5295]
[1779902538724,36.96,74961.62,0.0,0.74077,0.00014,20.52878]
[1779902539731,36.96,74959.57,0.0,0.74047,0.00014,20.54017]
[1779902541746,36.96,74955.29,0.0,0.73986,0.00014,20.56383]
[1779902542752,36.96,74951.71,0.0,0.73936,0.00014,20.58335]
[1779902543764,36.97,74947.27,0.0,0.73874,0.00014,20.60741]
[1779902544768,36.97,74942.28,0.0,0.73804,0.00014,20.63433]
[1779902547789,36.97,74939.78,0.0,0.73767,0.00014,20.64833]
[1779902552824,36.98,74942.29,0.0,0.73802,0.00014,20.63221]
[1779902555845,36.98,74944.61,0.0,0.73833,0.00014,20.62051]
[1779902557860,36.98,74940.74,0.0,0.73778,0.00014,20.64164]
[1779902561870,36.98,74938.71,0.0,0.73748,0.00014,20.65313]
[1779902561887,36.98,74937.72,0.0,0.73734,0.00014,20.65861]
[1779902564909,36.99,74939.97,0.0,0.73763,0.00014,20.64724]
[1779902568936,36.99,74937.17,0.0,0.73722,0.00014,20.66301]
[1779902569943,36.99,74939.62,0.0,0.73756,0.00014,20.65016]
[1779902574978,37.0,74940.39,0.0,0.73764,0.00014,20.64714]
[1779902580022,37.0,74939.04,0.0,0.73742,0.00014,20.65544]
[1779902585057,37.01,74940.12,0.0,0.73755,0.00014,20.65077]
[1779902590092,37.01,74939.28,0.0,0.7374,0.00014,20.65636]
[1779902592723,37.02,74939.28,0.0,0.73739,0.00014,20.6568]
[1779902593113,37.02,74941.1,0.0,0.73764,0.00014,20.64734]
[1779902596133,37.02,74943.78,0.0,0.738,0.00014,20.63375]
[1779902598148,37.02,74945.91,0.0,0.73827,0.00014,20.62312]
[1779902602176,37.03,74940.45,0.0,0.73749,0.00014,20.65322]
[1779902605363,37.03,74939.31,0.0,0.73731,0.00014,20.65996]
[1779902606204,37.03,74935.97,0.0,0.73684,0.00014,20.67792]
[1779902611239,37.04,74937.34,0.0,0.73704,0.00014,20.66785]
[1779902614261,37.04,74940.64,0.0,0.73748,0.00014,20.65095]
[1779902616326,37.04,74940.33,0.0,0.73743,0.00014,20.65282]
[1779902616284,37.04,74944.17,0.0,0.73796,0.00014,20.63261]
[1779902617291,37.04,74942.66,0.0,0.73774,0.00014,20.64092]
[1779902618298,37.04,74939.95,0.0,0.73736,0.00014,20.65559]
[1779902621749,37.05,74940.89,0.0,0.73747,0.00014,20.65132]
[1779902622326,37.05,74939.95,0.0,0.73733,0.00014,20.65656]
[1779902624340,37.05,74931.87,0.0,0.7362,0.00014,20.6999]
[1779902625347,37.05,74925.02,0.0,0.73524,0.00014,20.7363]
[1779902629375,37.05,74919.91,0.0,0.73451,0.00014,20.76389]
[1779902630382,37.06,74917.33,0.0,0.73415,0.00014,20.77762]
[1779902632408,37.06,74913.09,0.0,0.73355,0.00014,20.80016]
[1779902633405,37.06,74908.63,0.0,0.73292,0.00014,20.82366]
[1779902637731,37.06,74907.3,0.0,0.73273,0.00014,20.83086]
[1779902638094,37.06,74904.56,0.0,0.73234,0.00014,20.84527]
[1779902638441,37.06,74899.07,0.0,0.73157,0.00014,20.874]
[1779902643479,37.06,74903.76,0.0,0.73222,0.00014,20.84963]
[1779902644486,37.06,74908.73,0.0,0.73292,0.00014,20.82368]
[1779902647514,37.06,74911.14,0.0,0.73325,0.00014,20.81129]
[1779902649528,37.06,74914.18,0.0,0.73367,0.00014,20.79552]
[1779902651473,37.06,74915.84,0.0,0.7339,0.00014,20.7869]
[1779902651541,37.06,74916.7,0.0,0.73402,0.00014,20.7825]
[1779902656960,37.07,74916.17,0.0,0.73393,0.00014,20.78574]
[1779902657016,37.07,74912.66,0.0,0.73344,0.00014,20.80429]
[1779902657584,37.07,74907.96,0.0,0.73278,0.00014,20.82901]
[1779902662620,37.07,74906.9,0.0,0.73262,0.00014,20.83485]
[1779902664634,37.07,74909.64,0.0,0.733,0.00014,20.82062]
[1779902668662,37.07,74912.11,0.0,0.73334,0.00014,20.808]
[1779902673697,37.07,74914.91,0.0,0.73375,0.00014,20.79]
[1779902678732,37.07,74915.31,0.0,0.73379,0.00014,20.78842]
[1779902686789,37.08,74915.32,0.0,0.73377,0.00014,20.78921]
[1779902689734,37.08,74915.93,0.0,0.73385,0.00014,20.78621]
[1779902689809,37.08,74915.78,0.0,0.73383,0.00014,20.78711]
[1779902694844,37.08,74918.96,0.0,0.73426,0.00014,20.77091]
[1779902696858,37.08,74916.58,0.0,0.73392,0.00014,20.78365]
[1779902701893,37.09,74913.66,0.0,0.7335,0.00014,20.7995]
[1779902704914,37.09,74917.95,0.0,0.73409,0.00014,20.77725]
[1779902708942,37.09,74914.37,0.0,0.73358,0.00014,20.7965]
[1779902709949,37.09,74909.9,0.0,0.73295,0.00014,20.82001]
[1779902710957,37.09,74907.35,0.0,0.73259,0.00014,20.83342]
[1779902711963,37.09,74903.11,0.0,0.732,0.00014,20.85562]
[1779902716998,37.09,74903.94,0.0,0.7321,0.00014,20.85182]
[1779902721030,37.1,74908.56,0.0,0.73273,0.00014,20.82814]
[1779902726065,37.1,74907.55,0.0,0.73258,0.00014,20.8339]
[1779902729087,37.1,74911.48,0.0,0.73312,0.00014,20.8136]
[1779902730093,37.1,74914.02,0.0,0.73348,0.00014,20.8004]
[1779902735128,37.1,74917.81,0.0,0.73402,0.00014,20.77732]
[1779902740163,37.11,74918.59,0.0,0.73411,0.00014,20.77393]
[1779902745198,37.11,74918.89,0.0,0.73413,0.00014,20.77306]
[1779902750233,37.11,74920.5,0.0,0.73434,0.00014,20.76531]
[1779902752247,37.11,74915.86,0.0,0.73368,0.00014,20.78996]
[1779902755268,37.12,74920.56,0.0,0.73433,0.00014,20.76566]
[1779902760303,37.12,74920.57,0.0,0.73431,0.00014,20.76629]
[1779902765339,37.12,74920.27,0.0,0.73425,0.00014,20.76868]
[1779902767353,37.12,74912.05,0.0,0.7331,0.00014,20.81204]
[1779902768360,37.12,74906.12,0.0,0.73226,0.00014,20.84311]
[1779902773395,37.13,74907.39,0.0,0.73243,0.00014,20.83679]
[1779902778456,37.13,74907.22,0.0,0.7324,0.00014,20.83795]
[1779902783465,37.13,74900.41,0.0,0.73144,0.00014,20.87384]
[1779902785479,37.13,74897.67,0.0,0.73105,0.00014,20.88813]
[1779902787493,37.13,74894.2,0.0,0.73057,0.00014,20.90617]
[1779902789506,37.13,74890.48,0.0,0.73004,0.00014,20.92544]
[1779902790514,37.13,74887.23,0.0,0.72958,0.00014,20.94234]
[1779902791521,37.13,74881.92,0.0,0.72886,0.00014,20.96606]
[1779902792528,37.13,74878.92,0.0,0.72843,0.00014,20.98157]
[1779902797563,37.13,74880.17,0.0,0.72861,0.00014,20.97528]
[1779902799578,37.13,74876.72,0.0,0.72812,0.00014,20.99312]
[1779902804613,37.13,74881.77,0.0,0.72883,0.00014,20.9672]
[1779902808641,37.13,74885.68,0.0,0.72937,0.00014,20.94721]
[1779902811665,37.13,74882.14,0.0,0.72887,0.00014,20.96566]
[1779902813679,37.13,74875.26,0.0,0.7279,0.00014,21.00118]
[1779902814686,37.14,74868.55,0.0,0.72695,0.00014,21.03563]
[1779902818714,37.13,74858.31,0.0,0.7255,0.00014,21.08782]
[1779902819721,37.13,74854.27,0.0,0.72493,0.00014,21.10832]
[1779902820728,37.13,74850.66,0.0,0.72442,0.00014,21.12657]
[1779902821750,37.13,74843.78,0.0,0.72344,0.00014,21.16134]
[1779902822751,37.13,74829.19,0.0,0.72136,0.00014,21.23477]
[1779902823762,37.13,74824.34,0.0,0.72067,0.00014,21.25889]
[1779902824767,37.13,74810.69,0.0,0.71871,0.00014,21.32714]
[1779902825774,37.13,74798.72,0.0,0.71699,0.00014,21.38653]
[1779902826783,37.13,74794.84,0.0,0.71643,0.00014,21.40565]
[1779902828796,37.13,74789.79,0.0,0.71571,0.00014,21.43041]
[1779902830810,37.13,74796.83,0.0,0.71673,0.00014,21.39555]
[1779902831818,37.13,74800.02,0.0,0.71719,0.00014,21.37973]
[1779902835846,37.13,74796.35,0.0,0.71666,0.00014,21.39775]
[1779902839874,37.13,74800.68,0.0,0.71729,0.00014,21.37617]
[1779902840631,37.13,74800.68,0.0,0.71729,0.00014,21.37617]
[1779902844309,37.13,74803.54,0.0,0.7177,0.00014,21.36194]
[1779902846661,37.13,74807.59,0.0,0.71829,0.00014,21.34184]
[1779902848519,37.13,74811.06,0.0,0.71878,0.00014,21.32466]
[1779902848939,37.13,74814.48,0.0,0.71928,0.00014,21.30762]
[1779902849946,37.13,74822.44,0.0,0.72042,0.00014,21.2679]
[1779902854326,37.13,74825.85,0.0,0.72092,0.00014,21.24744]
[1779902856347,37.13,74829.94,0.0,0.7215,0.00014,21.22714]
[1779902860016,37.13,74833.78,0.0,0.72203,0.00014,21.20837]
[1779902865051,37.14,74832.11,0.0,0.72177,0.00014,21.21748]
[1779902866058,37.14,74826.81,0.0,0.72101,0.00014,21.24424]
[1779902867065,37.14,74818.89,0.0,0.71987,0.00014,21.284]
[1779902870086,37.14,74813.84,0.0,0.71915,0.00014,21.30938]
[1779902875121,37.14,74813.43,0.0,0.71908,0.00014,21.31161]
[1779902878142,37.14,74818.0,0.0,0.71973,0.00014,21.28895]
[1779902880456,37.14,74804.36,0.0,0.71777,0.00014,21.35695]
[1779902881165,37.14,74790.44,0.0,0.71576,0.00014,21.42568]
[1779902882172,37.14,74797.11,0.0,0.71673,0.00014,21.39274]
[1779902886200,37.14,74800.42,0.0,0.71721,0.00014,21.37626]
[1779902887207,37.14,74804.75,0.0,0.71783,0.00014,21.35479]
[1779902888287,37.14,74812.69,0.0,0.71897,0.00014,21.31534]
[1779902889235,37.14,74816.88,0.0,0.71957,0.00014,21.2945]
[1779902890245,37.14,74820.99,0.0,0.72016,0.00014,21.27403]
[1779902892259,37.14,74824.62,0.0,0.72068,0.00014,21.25603]
[1779902893266,37.14,74828.74,0.0,0.72126,0.00014,21.23547]
[1779902893778,37.14,74828.74,0.0,0.72126,0.00014,21.23547]
[1779902894523,37.15,74832.77,0.0,0.72183,0.00014,21.21548]
[1779902900315,37.15,74834.32,0.0,0.72204,0.00014,21.20835]
[1779902906357,37.15,74835.85,0.0,0.72223,0.00014,21.20151]
[1779902911392,37.16,74836.03,0.0,0.72226,0.00014,21.19755]
[1779902916428,37.16,74836.36,0.0,0.72229,0.00014,21.19654]
[1779902917435,37.16,74840.04,0.0,0.72281,0.00014,21.17812]
[1779902918442,37.16,74845.14,0.0,0.72354,0.00014,21.15229]
[1779902920456,37.16,74851.37,0.0,0.72443,0.00014,21.12051]
[1779902922470,37.16,74854.3,0.0,0.72486,0.00014,21.10535]
[1779902924483,37.16,74857.28,0.0,0.72529,0.00014,21.08997]
[1779902929519,37.15,74858.84,0.0,0.72552,0.00014,21.08146]
[1779902933546,37.15,74866.86,0.0,0.72667,0.00014,21.04024]
[1779902934554,37.15,74871.03,0.0,0.72726,0.00014,21.01875]
[1779902935561,37.15,74873.79,0.0,0.72765,0.00014,21.00456]
[1779902940596,37.15,74871.96,0.0,0.72739,0.00014,21.01388]
[1779902941603,37.15,74875.16,0.0,0.72785,0.00014,20.99743]
[1779902942610,37.15,74877.85,0.0,0.72823,0.00014,20.98359]
[1779902946639,37.15,74881.76,0.0,0.72878,0.00014,20.96352]
[1779902951673,37.15,74877.11,0.0,0.72812,0.00014,20.98762]
[1779902956708,37.15,74875.69,0.0,0.72792,0.00014,20.99498]
[1779902958721,37.15,74867.92,0.0,0.72682,0.00014,21.03484]
[1779902962750,37.15,74871.43,0.0,0.72732,0.00014,21.01671]
[1779902963757,37.15,74874.84,0.0,0.7278,0.00014,20.9992]
[1779902964764,37.15,74879.79,0.0,0.7285,0.00014,20.97374]
[1779902968793,37.15,74884.35,0.0,0.72914,0.00014,20.95038]
[1779902969802,37.15,74890.69,0.0,0.73003,0.00014,20.91767]
[1779902970809,37.15,74893.26,0.0,0.73039,0.00014,20.90445]
[1779902975844,37.16,74894.55,0.0,0.73058,0.00014,20.89451]
[1779902982893,37.16,74894.62,0.0,0.73057,0.00014,20.89493]
[1779902987929,37.16,74895.08,0.0,0.73062,0.00014,20.89312]
[1779902990950,37.16,74885.55,0.0,0.72927,0.00014,20.94276]
[1779902991957,37.17,74879.36,0.0,0.7284,0.00014,20.97472]
[1779902996992,37.17,74879.58,0.0,0.72842,0.00014,20.97378]
[1779903002031,37.17,74868.05,0.0,0.72679,0.00014,21.03311]
[1779903003038,37.17,74863.02,0.0,0.72608,0.00014,21.05879]
[1779903008073,37.17,74868.14,0.0,0.72681,0.00014,21.03239]
[1779903013108,37.17,74874.27,0.0,0.72768,0.00014,21.00088]
[1779903016129,37.17,74878.97,0.0,0.72834,0.00014,20.97676]
[1779903017136,37.17,74881.96,0.0,0.72876,0.00014,20.9614]
[1779903022171,37.17,74873.4,0.0,0.72755,0.00014,21.00556]
[1779903023178,37.17,74867.78,0.0,0.72675,0.00014,21.03437]
[1779903027212,37.17,74860.2,0.0,0.72568,0.00014,21.07295]
[1779903028219,37.17,74855.62,0.0,0.72504,0.00014,21.0962]
[1779903030235,37.16,74862.07,0.0,0.72596,0.00014,21.06316]
[1779903032254,37.16,74853.65,0.0,0.72479,0.00014,21.10213]
[1779903034268,37.16,74850.73,0.0,0.72438,0.00014,21.11675]
[1779903039304,37.16,74851.52,0.0,0.72451,0.00014,21.11217]
[1779903044339,37.16,74850.91,0.0,0.72443,0.00014,21.11473]
[1779903049374,37.15,74848.86,0.0,0.72416,0.00014,21.12457]
[1779903054409,37.15,74848.76,0.0,0.72416,0.00014,21.1245]
[1779903059444,37.15,74850.13,0.0,0.72437,0.00014,21.11697]
[1779903064479,37.15,74851.09,0.0,0.72452,0.00014,21.11158]
[1779903066493,37.14,74857.87,0.0,0.72549,0.00014,21.07689]
[1779903067500,37.14,74874.46,0.0,0.72784,0.00014,20.99192]
[1779903068507,37.14,74883.54,0.0,0.72912,0.00014,20.94514]
[1779903069514,37.14,74887.7,0.0,0.72971,0.00014,20.92364]
[1779903070521,37.14,74877.11,0.0,0.72822,0.00014,20.97826]
[1779903072537,37.14,74883.36,0.0,0.7291,0.00014,20.94605]
[1779903074550,37.14,74879.19,0.0,0.72851,0.00014,20.96752]
[1779903075557,37.14,74882.05,0.0,0.72891,0.00014,20.95276]
[1779903076564,37.14,74884.87,0.0,0.72931,0.00014,20.93818]
[1779903077571,37.14,74887.47,0.0,0.72968,0.00014,20.92473]
[1779903078580,37.14,74890.62,0.0,0.73012,0.00014,20.90843]
[1779903081599,37.14,74893.15,0.0,0.73048,0.00014,20.8954]
[1779903083613,37.14,74884.06,0.0,0.72919,0.00014,20.9425]
[1779903086634,37.14,74887.81,0.0,0.72973,0.00014,20.92298]
[1779903090669,37.14,74884.0,0.0,0.72919,0.00014,20.94254]
[1779903091676,37.14,74878.07,0.0,0.72838,0.00014,20.96932]
[1779903093690,37.14,74877.86,0.0,0.72835,0.00014,20.9705]
[1779903098725,37.14,74876.58,0.0,0.72817,0.00014,20.97725]
[1779903103760,37.14,74876.96,0.0,0.72822,0.00014,20.97539]
[1779903105774,37.14,74879.99,0.0,0.72864,0.00014,20.95983]
[1779903108795,37.14,74882.44,0.0,0.72899,0.00014,20.9473]
[1779903112823,37.15,74884.99,0.0,0.72934,0.00014,20.93432]
[1779903115844,37.15,74868.11,0.0,0.72695,0.00014,21.02133]
[1779903116851,37.15,74863.54,0.0,0.7263,0.00014,21.04468]
[1779903118865,37.15,74866.87,0.0,0.72678,0.00014,21.02754]
[1779903120879,37.15,74858.07,0.0,0.72553,0.00014,21.07241]
[1779903125914,37.14,74859.47,0.0,0.72574,0.00014,21.06488]
[1779903128935,37.14,74856.44,0.0,0.72532,0.00014,21.0801]
[1779903130464,37.14,74853.29,0.0,0.72487,0.00014,21.09605]
[1779903131275,37.14,74847.67,0.0,0.72408,0.00014,21.12449]
[1779903135989,37.14,74851.16,0.0,0.72459,0.00014,21.10617]
[1779903141024,37.14,74850.19,0.0,0.72446,0.00014,21.11059]
[1779903143038,37.13,74837.8,0.0,0.7227,0.00014,21.17313]
[1779903144048,37.13,74832.72,0.0,0.72198,0.00014,21.19859]
[1779903149089,37.13,74831.55,0.0,0.72184,0.00014,21.20359]
[1779903150092,37.13,74821.41,0.0,0.72038,0.00014,21.25463]
[1779903152106,37.13,74827.07,0.0,0.72122,0.00014,21.22262]
[1779903153113,37.13,74831.77,0.0,0.72189,0.00014,21.19905]
[1779903154121,37.13,74835.7,0.0,0.72245,0.00014,21.17934]
[1779903155128,37.13,74838.85,0.0,0.72289,0.00014,21.16354]
[1779903160163,37.14,74836.43,0.0,0.72253,0.00014,21.17637]
[1779903165198,37.14,74834.39,0.0,0.72223,0.00014,21.18715]
[1779903169226,37.14,74824.17,0.0,0.72075,0.00014,21.23889]
[1779903170233,37.14,74816.46,0.0,0.71965,0.00014,21.27754]
[1779903175268,37.14,74813.81,0.0,0.71926,0.00014,21.29099]
[1779903180304,37.14,74815.85,0.0,0.71955,0.00014,21.28103]
[1779903185339,37.14,74816.68,0.0,0.71966,0.00014,21.27716]
[1779903188360,37.15,74820.39,0.0,0.72019,0.00014,21.2588]
[1779903190374,37.15,74829.36,0.0,0.72147,0.00014,21.21399]
[1779903191381,37.15,74840.05,0.0,0.72299,0.00014,21.16026]
[1779903192395,37.15,74851.01,0.0,0.72456,0.00014,21.10459]
[1779903193400,37.15,74865.7,0.0,0.72664,0.00014,21.02959]
[1779903194407,37.15,74865.72,0.0,0.72665,0.00014,21.02947]
[1779903199442,37.14,74864.57,0.0,0.72649,0.00014,21.03522]
[1779903204477,37.14,74865.97,0.0,0.72669,0.00014,21.02792]
[1779903206492,37.14,74869.57,0.0,0.7272,0.00014,21.00944]
[1779903211527,37.14,74869.99,0.0,0.72729,0.00014,21.00351]
[1779903216565,37.14,74870.21,0.0,0.72732,0.00014,21.00236]
[1779903219587,37.14,74873.91,0.0,0.72784,0.00014,20.98336]
[1779903220594,37.14,74869.95,0.0,0.72728,0.00014,21.0037]
[1779903224622,37.14,74855.03,0.0,0.72517,0.00014,21.07988]
[1779903225629,37.14,74859.5,0.0,0.7258,0.00014,21.05702]
[1779903226636,37.14,74863.3,0.0,0.72634,0.00014,21.03755]
[1779903228650,37.14,74866.54,0.0,0.7268,0.00014,21.0209]
[1779903233685,37.14,74870.52,0.0,0.72737,0.00014,21.0004]
[1779903238720,37.14,74872.32,0.0,0.72762,0.00014,20.99117]
[1779903241741,37.14,74866.67,0.0,0.72682,0.00014,21.02016]
[1779903243755,37.14,74863.4,0.0,0.72636,0.00014,21.03688]
[1779903248790,37.14,74862.16,0.0,0.72619,0.00014,21.04302]
[1779903249797,37.14,74866.04,0.0,0.72674,0.00014,21.02313]
[1779903250804,37.14,74871.58,0.0,0.72753,0.00014,20.99468]
[1779903252818,37.14,74874.24,0.0,0.7279,0.00014,20.98099]
[1779903256846,37.14,74859.6,0.0,0.72583,0.00014,21.05602]
[1779903258860,37.14,74856.2,0.0,0.72535,0.00014,21.07329]
[1779903262888,37.14,74859.36,0.0,0.72581,0.00014,21.05678]
[1779903263895,37.14,74862.12,0.0,0.7262,0.00014,21.04262]
[1779903264902,37.14,74865.39,0.0,0.72667,0.00014,21.02584]
[1779903268930,37.14,74873.07,0.0,0.72776,0.00014,20.98633]
[1779903273965,37.14,74870.82,0.0,0.72746,0.00014,20.99414]
[1779903278999,37.14,74872.46,0.0,0.72769,0.00014,20.98573]
[1779903282021,37.14,74881.63,0.0,0.72899,0.00014,20.93853]
[1779903283028,37.14,74888.49,0.0,0.72996,0.00014,20.90313]
[1779903285057,37.14,74891.38,0.0,0.73036,0.00014,20.88828]
[1779903286052,37.14,74893.89,0.0,0.73071,0.00014,20.87529]
[1779903290081,37.14,74890.95,0.0,0.73029,0.00014,20.89069]
[1779903291087,37.14,74884.11,0.0,0.72933,0.00014,20.92617]
[1779903292094,37.14,74878.09,0.0,0.72848,0.00014,20.95728]
[1779903293101,37.14,74874.53,0.0,0.72797,0.00014,20.97561]
[1779903294108,37.14,74863.55,0.0,0.72642,0.00014,21.03192]
[1779903295115,37.14,74859.42,0.0,0.72583,0.00014,21.05296]
[1779903296124,37.14,74862.11,0.0,0.72622,0.00014,21.03915]
[1779903301160,37.14,74858.51,0.0,0.72572,0.00014,21.05722]
[1779903302164,37.14,74842.92,0.0,0.7235,0.00014,21.13637]
[1779903303172,37.14,74832.68,0.0,0.72204,0.00014,21.18793]
[1779903304179,37.13,74826.25,0.0,0.72113,0.00014,21.22007]
[1779903309215,37.14,74830.54,0.0,0.72173,0.00014,21.19904]
[1779903314250,37.14,74825.07,0.0,0.72092,0.00014,21.22719]
[1779903315257,37.14,74811.48,0.0,0.71897,0.00014,21.29521]
[1779903316264,37.14,74810.23,0.0,0.71879,0.00014,21.30147]
[1779903318278,37.14,74814.19,0.0,0.71936,0.00014,21.28182]
[1779903323313,37.14,74815.07,0.0,0.71948,0.00014,21.2777]
[1779903325327,37.14,74817.88,0.0,0.71988,0.00014,21.2638]
[1779903329355,37.15,74814.64,0.0,0.7194,0.00014,21.28025]
[1779903334392,37.15,74813.93,0.0,0.71932,0.00014,21.28034]
[1779903335399,37.15,74819.19,0.0,0.72007,0.00014,21.25414]
[1779903336406,37.15,74823.94,0.0,0.72075,0.00014,21.23045]
[1779903340434,37.15,74828.34,0.0,0.72137,0.00014,21.20885]
[1779903342449,37.15,74832.2,0.0,0.72191,0.00014,21.18972]
[1779903345471,37.16,74835.44,0.0,0.72236,0.00014,21.17385]
[1779903347485,37.15,74838.36,0.0,0.72279,0.00014,21.1588]
[1779903348492,37.15,74832.65,0.0,0.72198,0.00014,21.18742]
[1779903349499,37.15,74827.8,0.0,0.72128,0.00014,21.21195]
[1779903353528,37.15,74831.29,0.0,0.7218,0.00014,21.19358]
[1779903358563,37.14,74830.22,0.0,0.72167,0.00014,21.19801]
[1779903359570,37.14,74826.04,0.0,0.72108,0.00014,21.21881]
[1779903362591,37.14,74823.34,0.0,0.72071,0.00014,21.23169]
[1779903367626,37.13,74822.02,0.0,0.72055,0.00014,21.23717]
[1779903372668,37.13,74822.44,0.0,0.72064,0.00014,21.23395]
[1779903377700,37.12,74825.62,0.0,0.72113,0.00014,21.21692]
[1779903382735,37.12,74823.35,0.0,0.72083,0.00014,21.22726]
[1779903387770,37.11,74826.58,0.0,0.72132,0.00014,21.21]
[1779903389784,37.11,74839.85,0.0,0.72323,0.00014,21.14267]
[1779903390790,37.11,74845.25,0.0,0.72401,0.00014,21.11513]
[1779903394819,37.1,74825.45,0.0,0.72121,0.00014,21.21089]
[1779903395826,37.11,74822.3,0.0,0.72076,0.00014,21.22684]
[1779903398847,37.1,74828.66,0.0,0.72168,0.00014,21.19457]
[1779903399854,37.1,74834.25,0.0,0.72248,0.00014,21.1662]
[1779903400861,37.1,74839.49,0.0,0.72324,0.00014,21.13955]
[1779903402880,37.1,74834.8,0.0,0.72257,0.00014,21.16299]
[1779903404894,37.1,74829.96,0.0,0.72189,0.00014,21.18711]
[1779903407915,37.1,74827.21,0.0,0.72151,0.00014,21.20043]
[1779903409928,37.09,74830.56,0.0,0.722,0.00014,21.1832]
[1779903413958,37.09,74833.29,0.0,0.72241,0.00014,21.16878]
[1779903414964,37.09,74841.7,0.0,0.72361,0.00014,21.12607]
[1779903418992,37.09,74845.73,0.0,0.7242,0.00014,21.10513]
[1779903419999,37.09,74851.42,0.0,0.72502,0.00014,21.07605]
[1779903425034,37.08,74849.94,0.0,0.72481,0.00014,21.08323]
[1779903430069,37.08,74850.46,0.0,0.7249,0.00014,21.08027]
[1779903436111,37.08,74851.75,0.0,0.72509,0.00014,21.0733]
[1779903438125,37.08,74855.22,0.0,0.72559,0.00014,21.05546]
[1779903439132,37.08,74859.46,0.0,0.72619,0.00014,21.0337]
[1779903444167,37.08,74861.99,0.0,0.72656,0.00014,21.02044]
[1779903449201,37.08,74863.35,0.0,0.72676,0.00014,21.01333]
[1779903454237,37.08,74862.12,0.0,0.72661,0.00014,21.01577]
[1779903455244,37.08,74864.89,0.0,0.72701,0.00014,21.0015]
[1779903460279,37.08,74866.33,0.0,0.72721,0.00014,20.99395]
[1779903465593,37.08,74867.55,0.0,0.72739,0.00014,20.98772]
[1779903471356,37.08,74871.39,0.0,0.72793,0.00014,20.96802]
[1779903472363,37.08,74875.87,0.0,0.72856,0.00014,20.94491]
[1779903473370,37.08,74880.09,0.0,0.72916,0.00014,20.92312]
[1779903474377,37.08,74882.71,0.0,0.72953,0.00014,20.90959]
[1779903475384,37.08,74890.72,0.0,0.73066,0.00014,20.86809]
[1779903477398,37.08,74893.16,0.0,0.731,0.00014,20.85559]
[1779903479418,37.08,74887.52,0.0,0.7302,0.00014,20.88509]
[1779903480425,37.08,74884.82,0.0,0.72982,0.00014,20.89915]
[1779903481432,37.08,74882.11,0.0,0.72943,0.00014,20.91324]
[1779903482438,37.08,74878.67,0.0,0.72894,0.00014,20.93106]
[1779903484453,37.08,74872.39,0.0,0.72805,0.00014,20.96354]
[1779903490498,37.08,74872.06,0.0,0.728,0.00014,20.96542]
[1779903491505,37.08,74876.78,0.0,0.72867,0.00014,20.94111]
[1779903496540,37.08,74874.74,0.0,0.72837,0.00014,20.95193]
[1779903498555,37.08,74864.34,0.0,0.7269,0.00014,21.00553]
[1779903499562,37.08,74862.31,0.0,0.72661,0.00014,21.01593]
[1779903502584,37.08,74869.59,0.0,0.72764,0.00014,20.97849]
[1779903503592,37.08,74873.61,0.0,0.72821,0.00014,20.95781]
[1779903504599,37.08,74877.58,0.0,0.72877,0.00014,20.93736]
[1779903506613,37.08,74881.54,0.0,0.72933,0.00014,20.91701]
[1779903508627,37.08,74878.58,0.0,0.72891,0.00014,20.93245]
[1779903513662,37.09,74880.87,0.0,0.72925,0.00014,20.91707]
[1779903514669,37.09,74885.3,0.0,0.72987,0.00014,20.89421]
[1779903515676,37.09,74888.42,0.0,0.73031,0.00014,20.87813]
[1779903517689,37.09,74891.84,0.0,0.7308,0.00014,20.86035]
[1779903522726,37.09,74893.48,0.0,0.73102,0.00014,20.85188]
[1779903526757,37.09,74897.52,0.0,0.73159,0.00014,20.83095]
[1779903531795,37.09,74899.26,0.0,0.73183,0.00014,20.82227]
[1779903535823,37.09,74904.07,0.0,0.73249,0.00014,20.79749]
[1779903536831,37.09,74910.01,0.0,0.73332,0.00014,20.76647]
[1779903537838,37.09,74912.69,0.0,0.7337,0.00014,20.75252]
[1779903538845,37.09,74916.04,0.0,0.73416,0.00014,20.73504]
[1779903543880,37.1,74916.5,0.0,0.73421,0.00014,20.73329]
[1779903545894,37.1,74895.98,0.0,0.73132,0.00014,20.84088]
[1779903546901,37.1,74885.46,0.0,0.72984,0.00014,20.89555]
[1779903547908,37.1,74885.18,0.0,0.7298,0.00014,20.89699]
[1779903549922,37.1,74888.53,0.0,0.73028,0.00014,20.87958]
[1779903553950,37.1,74891.85,0.0,0.73074,0.00014,20.86254]
[1779903554957,37.1,74894.75,0.0,0.73115,0.00014,20.84752]
[1779903559992,37.1,74896.03,0.0,0.73131,0.00014,20.84129]
[1779903565027,37.1,74894.47,0.0,0.73108,0.00014,20.84989]
[1779903570063,37.1,74892.89,0.0,0.73085,0.00014,20.85861]
[1779903575098,37.11,74893.28,0.0,0.73092,0.00014,20.85326]
[1779903580133,37.11,74892.14,0.0,0.73074,0.00014,20.85966]
[1779903585168,37.11,74884.79,0.0,0.7297,0.00014,20.89822]
[1779903586175,37.11,74878.86,0.0,0.72885,0.00014,20.92899]
[1779903588189,37.11,74879.43,0.0,0.72893,0.00014,20.92625]
[1779903593225,37.12,74877.93,0.0,0.72871,0.00014,20.93438]
[1779903598260,37.12,74873.41,0.0,0.72806,0.00014,20.9579]
[1779903599267,37.12,74868.95,0.0,0.72743,0.00014,20.98086]
[1779903604302,37.12,74870.69,0.0,0.72767,0.00014,20.97209]
[1779903605309,37.12,74873.53,0.0,0.72807,0.00014,20.95752]
[1779903607323,37.12,74876.33,0.0,0.72847,0.00014,20.94321]
[1779903610344,37.12,74873.48,0.0,0.72806,0.00014,20.95807]
[1779903615380,37.12,74874.9,0.0,0.72825,0.00014,20.95104]
[1779903617399,37.12,74865.12,0.0,0.72686,0.00014,21.00138]
[1779903618407,37.12,74858.35,0.0,0.7259,0.00014,21.03602]
[1779903620421,37.12,74853.68,0.0,0.72524,0.00014,21.05978]
[1779903622435,37.12,74857.0,0.0,0.72572,0.00014,21.04273]
[1779903626463,37.12,74839.81,0.0,0.72327,0.00014,21.12993]
[1779903627470,37.12,74833.3,0.0,0.72234,0.00014,21.16269]
[1779903629646,37.12,74833.3,0.0,0.72235,0.00014,21.16238]
[1779903631498,37.11,74829.21,0.0,0.7218,0.00014,21.17889]
[1779903636533,37.11,74831.52,0.0,0.72215,0.00014,21.16639]
[1779903642417,37.11,74831.97,0.0,0.72224,0.00014,21.16348]
[1779903647742,37.1,74830.06,0.0,0.72199,0.00014,21.17217]
[1779903653652,37.1,74831.08,0.0,0.72216,0.00014,21.16588]
[1779903658687,37.09,74831.45,0.0,0.72224,0.00014,21.16323]
[1779903663722,37.09,74828.01,0.0,0.72177,0.00014,21.17979]
[1779903668786,37.08,74820.17,0.0,0.72066,0.00014,21.21842]
[1779903669775,37.08,74800.65,0.0,0.71785,0.00014,21.316]
[1779903670782,37.08,74796.61,0.0,0.71726,0.00014,21.33607]
[1779903674092,37.08,74800.28,0.0,0.71779,0.00014,21.3179]
[1779903675818,37.08,74807.65,0.0,0.71886,0.00014,21.28128]
[1779903676825,37.08,74812.89,0.0,0.71962,0.00014,21.25485]
[1779903678839,37.08,74815.77,0.0,0.72003,0.00014,21.24062]
[1779903683874,37.09,74815.13,0.0,0.71992,0.00014,21.24435]
[1779903688922,37.09,74815.77,0.0,0.72,0.00014,21.24153]
[1779903693957,37.09,74818.65,0.0,0.72043,0.00014,21.2237]
[1779903696606,37.09,74820.7,0.0,0.72072,0.00014,21.21359]
[1779903696979,37.09,74829.36,0.0,0.72197,0.00014,21.16984]
[1779903697991,37.09,74833.06,0.0,0.7225,0.00014,21.15103]
[1779903703032,37.09,74825.58,0.0,0.72145,0.00014,21.18813]
[1779903708068,37.08,74823.01,0.0,0.7211,0.00014,21.20021]
[1779903713102,37.08,74822.67,0.0,0.72108,0.00014,21.20106]
[1779903714237,37.08,74811.65,0.0,0.71949,0.00014,21.25645]
[1779903715117,37.08,74811.19,0.0,0.71942,0.00014,21.25884]
[1779903720151,37.08,74810.99,0.0,0.71938,0.00014,21.26032]
[1779903725186,37.08,74813.92,0.0,0.71979,0.00014,21.24613]
[1779903728207,37.09,74805.29,0.0,0.71853,0.00014,21.28954]
[1779903729214,37.09,74799.08,0.0,0.71763,0.00014,21.32048]
[1779903733242,37.09,74802.21,0.0,0.71808,0.00014,21.30504]
[1779903738277,37.09,74809.73,0.0,0.71916,0.00014,21.2678]
[1779903739284,37.09,74813.24,0.0,0.71967,0.00014,21.25025]
[1779903741298,37.09,74813.48,0.0,0.7197,0.00014,21.24911]
[1779903742305,37.09,74816.59,0.0,0.72015,0.00014,21.23359]
[1779903743312,37.09,74812.13,0.0,0.7195,0.00014,21.25594]
[1779903744319,37.09,74808.25,0.0,0.71894,0.00014,21.27537]
[1779903746335,37.09,74812.3,0.0,0.71953,0.00014,21.25521]
[1779903747340,37.09,74809.13,0.0,0.71907,0.00014,21.27107]
[1779903748351,37.09,74805.56,0.0,0.71855,0.00014,21.2889]
[1779903750365,37.09,74800.62,0.0,0.71783,0.00014,21.31363]
[1779903755332,37.09,74798.23,0.0,0.71751,0.00014,21.32194]
[1779903755427,37.09,74778.33,0.0,0.71462,0.00015,21.42014]
[1779903756488,37.09,74778.33,0.0,0.71462,0.00015,21.42014]
[1779903756536,37.09,74770.63,0.0,0.71351,0.00015,21.45781]
[1779903757435,37.09,74766.93,0.0,0.71297,0.00015,21.47586]
[1779903759398,37.09,74765.45,0.0,0.71275,0.00015,21.48297]
[1779903759450,37.09,74760.38,0.0,0.71202,0.00015,21.50752]
[1779903760038,37.09,74760.38,0.0,0.71202,0.00015,21.50752]
[1779903760230,37.09,74760.38,0.0,0.71202,0.00015,21.50752]
[1779903760555,37.09,74760.38,0.0,0.71202,0.00015,21.50752]
[1779903760457,37.09,74753.62,0.0,0.71103,0.00015,21.54017]
[1779903761464,37.09,74749.23,0.0,0.71039,0.00015,21.56137]
[1779903762471,37.09,74744.8,0.0,0.70974,0.00015,21.58282]
[1779903764051,37.09,74745.53,0.0,0.70985,0.00015,21.57939]
[1779903764485,37.09,74744.33,0.0,0.70967,0.00015,21.58525]
[1779903765492,37.09,74738.55,0.0,0.70882,0.00015,21.61301]
[1779903770424,37.09,74736.31,0.0,0.70848,0.00015,21.624]
[1779903774897,37.09,74737.1,0.0,0.70859,0.00015,21.62042]
[1779903774911,37.09,74737.1,0.0,0.70859,0.00015,21.62042]
[1779903774949,37.09,74737.1,0.0,0.70859,0.00015,21.62042]
[1779903774969,37.09,74737.1,0.0,0.70859,0.00015,21.62042]
[1779903775562,37.09,74740.28,0.0,0.70906,0.00015,21.60521]
[1779903776570,37.09,74743.11,0.0,0.70947,0.00015,21.59161]
[1779903778584,37.09,74748.11,0.0,0.7102,0.00015,21.56766]
[1779903782612,37.1,74751.81,0.0,0.71073,0.00015,21.5502]
[1779903783619,37.1,74755.46,0.0,0.71126,0.00015,21.53265]
[1779903784626,37.1,74759.23,0.0,0.71182,0.00015,21.5142]
[1779903786641,37.09,74773.72,0.0,0.71394,0.00015,21.44327]
[1779903787648,37.09,74776.92,0.0,0.71441,0.00015,21.4275]
[1779903789662,37.09,74756.85,0.0,0.71149,0.00015,21.52516]
[1779903790669,37.09,74755.33,0.0,0.71127,0.00015,21.53235]
[1779903791676,37.09,74758.59,0.0,0.71175,0.00015,21.51636]
[1779903796711,37.09,74752.59,0.0,0.7109,0.00015,21.54457]
[1779903797719,37.09,74755.32,0.0,0.7113,0.00015,21.53133]
[1779903799481,37.09,74755.32,0.0,0.7113,0.00015,21.53133]
[1779903799511,37.08,74759.21,0.0,0.71188,0.00015,21.51211]
[1779903800742,37.08,74763.71,0.0,0.71254,0.00015,21.49006]
[1779903802765,37.08,74769.96,0.0,0.71346,0.00015,21.45929]
[1779903806793,37.08,74773.98,0.0,0.71406,0.00015,21.43919]
[1779903811828,37.08,74773.67,0.0,0.71405,0.00015,21.43649]
[1779903815856,37.07,74779.81,0.0,0.71495,0.00015,21.40599]
[1779903818877,37.07,74785.01,0.0,0.71571,0.00015,21.38021]
[1779903823912,37.07,74784.15,0.0,0.71559,0.00015,21.38423]
[1779903827166,37.07,74786.84,0.0,0.71599,0.00015,21.37086]
[1779903829397,37.07,74790.88,0.0,0.71657,0.00014,21.35086]
[1779903831968,37.07,74795.07,0.0,0.71718,0.00014,21.33014]
[1779903833982,37.07,74798.01,0.0,0.7176,0.00014,21.3156]
[1779903839017,37.07,74798.57,0.0,0.71768,0.00014,21.31301]
[1779903844054,37.07,74797.64,0.0,0.71754,0.00014,21.31783]
[1779903848082,37.07,74789.44,0.0,0.71635,0.00014,21.35858]
[1779903853118,37.07,74789.06,0.0,0.71629,0.00014,21.36041]
[1779903858153,37.07,74790.36,0.0,0.71648,0.00014,21.35399]
[1779903863191,37.07,74793.15,0.0,0.71689,0.00014,21.34022]
[1779903864198,37.07,74796.93,0.0,0.71743,0.00014,21.3215]
[1779903869233,37.08,74800.59,0.0,0.71796,0.00014,21.30352]
[1779903874268,37.08,74799.97,0.0,0.71788,0.00014,21.30311]
[1779903879303,37.08,74799.44,0.0,0.7178,0.00014,21.306]
[1779903884338,37.08,74799.75,0.0,0.71784,0.00014,21.30471]
[1779903886358,37.08,74796.34,0.0,0.71734,0.00014,21.32174]
[1779903887364,37.08,74787.88,0.0,0.71612,0.00014,21.36364]
[1779903888371,37.08,74783.44,0.0,0.71547,0.00015,21.38552]
[1779903891392,37.08,74777.17,0.0,0.71456,0.00015,21.41624]
[1779903894413,37.08,74780.25,0.0,0.71502,0.00015,21.40096]
[1779903896427,37.08,74776.91,0.0,0.71453,0.00015,21.41728]
[1779903898441,37.08,74779.92,0.0,0.71497,0.00015,21.4024]
[1779903903476,37.08,74779.51,0.0,0.71492,0.00015,21.40423]
[1779903908511,37.08,74778.96,0.0,0.71484,0.00015,21.40677]
[1779903914553,37.07,74780.69,0.0,0.7151,0.00015,21.39808]
[1779903919588,37.07,74781.87,0.0,0.71528,0.00015,21.39213]
[1779903924623,37.07,74780.47,0.0,0.71508,0.00015,21.39889]
[1779903926637,37.07,74773.98,0.0,0.71414,0.00015,21.43064]
[1779903929658,37.07,74779.04,0.0,0.71488,0.00015,21.40562]
[1779903931673,37.07,74786.04,0.0,0.71592,0.00015,21.36733]
[1779903934694,37.07,74791.61,0.0,0.71673,0.00014,21.33979]
[1779903936708,37.07,74795.47,0.0,0.71729,0.00014,21.32071]
[1779903938722,37.07,74797.89,0.0,0.71763,0.00014,21.30877]
[1779903943757,37.07,74798.5,0.0,0.71772,0.00014,21.30598]
[1779903947789,37.07,74802.2,0.0,0.71824,0.00014,21.28778]
[1779903948796,37.07,74798.3,0.0,0.71768,0.00014,21.30723]
[1779903952824,37.08,74794.09,0.0,0.71707,0.00014,21.32827]
[1779903957859,37.08,74793.35,0.0,0.71696,0.00014,21.33204]
[1779903961887,37.08,74802.25,0.0,0.71824,0.00014,21.28796]
[1779903966925,37.08,74803.92,0.0,0.71847,0.00014,21.28]
[1779903967932,37.08,74794.79,0.0,0.71715,0.00014,21.32535]
[1779903968940,37.08,74779.54,0.0,0.71494,0.00015,21.40067]
[1779903969947,37.08,74768.15,0.0,0.71328,0.00015,21.45644]
[1779903970954,37.08,74768.04,0.0,0.71327,0.00015,21.45688]
[1779903975989,37.08,74765.65,0.0,0.71292,0.00015,21.46864]
[1779903978004,37.08,74769.35,0.0,0.71345,0.00015,21.45097]
[1779903979725,37.08,74771.86,0.0,0.7138,0.00015,21.43912]
[1779903981025,37.08,74775.46,0.0,0.71432,0.00015,21.42172]
[1779903982032,37.09,74780.0,0.0,0.71497,0.00015,21.39967]
[1779903984048,37.09,74783.08,0.0,0.71542,0.00015,21.38441]
[1779903985055,37.08,74788.13,0.0,0.71615,0.00014,21.35948]
[1779903986074,37.08,74795.61,0.0,0.71724,0.00014,21.32246]
[1779903987072,37.08,74803.19,0.0,0.71833,0.00014,21.28484]
[1779903988078,37.09,74806.86,0.0,0.71886,0.00014,21.26661]
[1779903989086,37.09,74810.38,0.0,0.71937,0.00014,21.24912]
[1779903993114,37.09,74816.02,0.0,0.72019,0.00014,21.21756]
[1779903994393,37.09,74816.02,0.0,0.72019,0.00014,21.21756]
[1779903994452,37.09,74822.52,0.0,0.72112,0.00014,21.18507]
[1779903995128,37.09,74825.41,0.0,0.72153,0.00014,21.17069]
[1779903996308,37.09,74825.41,0.0,0.72153,0.00014,21.17069]
[1779903996321,37.09,74825.41,0.0,0.72153,0.00014,21.17069]
[1779903996335,37.09,74825.41,0.0,0.72153,0.00014,21.17069]
[1779903996467,37.09,74825.41,0.0,0.72153,0.00014,21.17069]
[1779903996569,37.09,74827.22,0.0,0.72179,0.00014,21.16175]
[1779903996897,37.09,74827.22,0.0,0.72179,0.00014,21.16175]
[1779903996926,37.09,74827.22,0.0,0.72179,0.00014,21.16175]
[1779904002814,37.09,74824.62,0.0,0.72141,0.00014,21.17496]
[1779904002177,37.09,74820.63,0.0,0.72084,0.00014,21.19507]
[1779904003184,37.09,74815.46,0.0,0.72009,0.00014,21.22115]
[1779904005198,37.09,74812.66,0.0,0.71968,0.00014,21.2354]
[1779904010233,37.1,74814.27,0.0,0.7199,0.00014,21.22797]
[1779904011240,37.1,74807.96,0.0,0.71898,0.00014,21.25961]
[1779904015268,37.1,74811.17,0.0,0.71943,0.00014,21.244]
[1779904017296,37.1,74812.46,0.0,0.71962,0.00014,21.23767]
[1779904017353,37.1,74814.68,0.0,0.71993,0.00014,21.2267]
[1779904023324,37.11,74815.6,0.0,0.72004,0.00014,21.22295]
[1779904025338,37.11,74820.22,0.0,0.7207,0.00014,21.2001]
[1779904029366,37.11,74823.07,0.0,0.72109,0.00014,21.18649]
[1779904034401,37.12,74824.04,0.0,0.7212,0.00014,21.1825]
[1779904035408,37.12,74826.71,0.0,0.72158,0.00014,21.16926]
[1779904036415,37.12,74834.12,0.0,0.72264,0.00014,21.13192]
[1779904037425,37.12,74829.49,0.0,0.72198,0.00014,21.15518]
[1779904038432,37.12,74826.01,0.0,0.72149,0.00014,21.17259]
[1779904043468,37.12,74825.65,0.0,0.72142,0.00014,21.17501]
[1779904048507,37.12,74818.61,0.0,0.72038,0.00014,21.21123]
[1779904049218,37.12,74818.61,0.0,0.72038,0.00014,21.21123]
[1779904049510,37.12,74810.52,0.0,0.71922,0.00014,21.2518]
[1779904050518,37.13,74806.81,0.0,0.71868,0.00014,21.27038]
[1779904054548,37.13,74794.08,0.0,0.71686,0.00014,21.33008]
[1779904056562,37.13,74791.89,0.0,0.71654,0.00014,21.34094]
[1779904061597,37.13,74791.36,0.0,0.71646,0.00014,21.34359]
[1779904066633,37.13,74783.17,0.0,0.71527,0.00015,21.38395]
[1779904071668,37.13,74784.34,0.0,0.71545,0.00015,21.37806]
[1779904075697,37.13,74788.03,0.0,0.71599,0.00014,21.3598]
[1779904080732,37.13,74785.21,0.0,0.71558,0.00014,21.37364]
[1779904082746,37.13,74788.35,0.0,0.71603,0.00014,21.35815]
[1779904087781,37.13,74787.62,0.0,0.71593,0.00014,21.36172]
[1779904092816,37.13,74787.66,0.0,0.71594,0.00014,21.36148]
[1779904094830,37.13,74791.64,0.0,0.71651,0.00014,21.34183]
[1779904095837,37.13,74787.71,0.0,0.71594,0.00014,21.36121]
[1779904100872,37.12,74790.24,0.0,0.71631,0.00014,21.34871]
[1779904105907,37.12,74789.31,0.0,0.71618,0.00014,21.35331]
[1779904108929,37.13,74793.44,0.0,0.71677,0.00014,21.33292]
[1779904113964,37.13,74794.95,0.0,0.71701,0.00014,21.32183]
[1779904120016,37.13,74798.14,0.0,0.71747,0.00014,21.30622]
[1779904122026,37.13,74802.62,0.0,0.71811,0.00014,21.28409]
[1779904126055,37.13,74782.78,0.0,0.71524,0.00015,21.38233]
[1779904127062,37.13,74776.75,0.0,0.71436,0.00015,21.41206]
[1779904128069,37.13,74787.17,0.0,0.71587,0.00014,21.36082]
[1779904129076,37.13,74793.7,0.0,0.71682,0.00014,21.32859]
[1779904133104,37.13,74797.44,0.0,0.71736,0.00014,21.31015]
[1779904138139,37.13,74802.97,0.0,0.71815,0.00014,21.28289]
[1779904141160,37.13,74797.44,0.0,0.71735,0.00014,21.31048]
[1779904146195,37.13,74801.93,0.0,0.71799,0.00014,21.28837]
[1779904147202,37.13,74805.54,0.0,0.71851,0.00014,21.27049]
[1779904148209,37.13,74812.37,0.0,0.71949,0.00014,21.23653]
[1779904149182,37.13,74812.37,0.0,0.71949,0.00014,21.23653]
[1779904149216,37.13,74816.31,0.0,0.72006,0.00014,21.21695]
[1779904150223,37.13,74821.82,0.0,0.72084,0.00014,21.18948]
[1779904154030,37.14,74820.84,0.0,0.7207,0.00014,21.1947]
[1779904154252,37.14,74812.07,0.0,0.71943,0.00014,21.23884]
[1779904155258,37.14,74805.35,0.0,0.71846,0.00014,21.27241]
[1779904159286,37.14,74808.77,0.0,0.71894,0.00014,21.25567]
[1779904160293,37.14,74813.68,0.0,0.71965,0.00014,21.23128]
[1779904164321,37.14,74816.33,0.0,0.72001,0.00014,21.21851]
[1779904169356,37.15,74814.55,0.0,0.71974,0.00014,21.22804]
[1779904174392,37.15,74816.09,0.0,0.71997,0.00014,21.21719]
[1779904178759,37.15,74813.35,0.0,0.71956,0.00014,21.23138]
[1779904184463,37.16,74816.37,0.0,0.71998,0.00014,21.21705]
[1779904189498,37.16,74813.33,0.0,0.71952,0.00014,21.23287]
[1779904190505,37.16,74807.7,0.0,0.71871,0.00014,21.26103]
[1779904195540,37.16,74807.67,0.0,0.71869,0.00014,21.26161]
[1779904200575,37.16,74808.81,0.0,0.71884,0.00014,21.25639]
[1779904203597,37.17,74800.21,0.0,0.7176,0.00014,21.29936]
[1779904204604,37.17,74796.8,0.0,0.7171,0.00014,21.31627]
[1779904205611,37.17,74793.96,0.0,0.71669,0.00014,21.33033]
[1779904210646,37.17,74790.71,0.0,0.71622,0.00014,21.34641]
[1779904215681,37.17,74791.68,0.0,0.71636,0.00014,21.34162]
[1779904219709,37.17,74794.71,0.0,0.7168,0.00014,21.3267]
[1779904224744,37.17,74796.61,0.0,0.71707,0.00014,21.31741]
[1779904229780,37.17,74800.77,0.0,0.71767,0.00014,21.29696]
[1779904234821,37.17,74800.6,0.0,0.71766,0.00014,21.29427]
[1779904239851,37.17,74797.43,0.0,0.7172,0.00014,21.31013]
[1779904242872,37.17,74805.44,0.0,0.71835,0.00014,21.27055]
[1779904243879,37.17,74812.54,0.0,0.71937,0.00014,21.23528]
[1779904245893,37.17,74811.83,0.0,0.71927,0.00014,21.239]
[1779904250928,37.18,74811.31,0.0,0.71918,0.00014,21.24213]
[1779904255963,37.18,74811.53,0.0,0.71919,0.00014,21.24158]
[1779904260998,37.18,74812.38,0.0,0.7193,0.00014,21.23792]
[1779904266035,37.18,74814.71,0.0,0.71962,0.00014,21.2269]
[1779904271072,37.19,74813.75,0.0,0.71946,0.00014,21.23244]
[1779904274093,37.19,74807.75,0.0,0.71859,0.00014,21.26264]
[1779904279128,37.19,74795.38,0.0,0.71679,0.00014,21.32433]
[1779904280135,37.19,74789.69,0.0,0.71597,0.00014,21.35238]
[1779904281142,37.19,74786.64,0.0,0.71552,0.00014,21.36737]
[1779904283156,37.19,74778.63,0.0,0.71436,0.00015,21.40656]
[1779904288191,37.19,74780.17,0.0,0.7146,0.00015,21.39877]
[1779904293226,37.19,74780.13,0.0,0.71462,0.00015,21.39496]
[1779904296247,37.19,74787.34,0.0,0.71567,0.00014,21.35945]
[1779904298261,37.19,74791.15,0.0,0.71622,0.00014,21.34068]
[1779904300275,37.19,74794.26,0.0,0.71667,0.00014,21.32535]
[1779904302291,37.19,74797.1,0.0,0.71708,0.00014,21.31136]
[1779904303298,37.19,74803.03,0.0,0.71794,0.00014,21.28205]
[1779904304304,37.19,74806.19,0.0,0.71839,0.00014,21.26643]
[1779904305312,37.19,74810.35,0.0,0.71899,0.00014,21.24583]
[1779904308333,37.19,74814.91,0.0,0.71964,0.00014,21.22339]
[1779904309340,37.19,74817.83,0.0,0.72006,0.00014,21.20888]
[1779904311354,37.19,74822.48,0.0,0.72072,0.00014,21.18579]
[1779904312361,37.19,74825.86,0.0,0.7212,0.00014,21.16896]
[1779904317397,37.19,74827.04,0.0,0.72138,0.00014,21.16266]
[1779904322432,37.19,74827.93,0.0,0.72151,0.00014,21.15814]
[1779904325470,37.19,74827.87,0.0,0.72149,0.00014,21.15892]
[1779904325569,37.19,74828.05,0.0,0.72151,0.00014,21.15802]
[1779904332502,37.2,74826.91,0.0,0.72132,0.00014,21.16481]
[1779904334516,37.2,74831.36,0.0,0.72195,0.00014,21.14276]
[1779904336530,37.2,74835.83,0.0,0.7226,0.00014,21.11996]
[1779904339551,37.2,74839.16,0.0,0.72308,0.00014,21.10277]
[1779904342572,37.2,74842.65,0.0,0.72359,0.00014,21.08479]
[1779904346601,37.19,74845.44,0.0,0.724,0.00014,21.07026]
[1779904347608,37.19,74849.38,0.0,0.72456,0.00014,21.0502]
[1779904349632,37.19,74841.95,0.0,0.72351,0.00014,21.08769]
[1779904350636,37.19,74834.69,0.0,0.72247,0.00014,21.12422]
[1779904351643,37.19,74831.51,0.0,0.72204,0.00014,21.13664]
[1779904356678,37.2,74831.78,0.0,0.72206,0.00014,21.13612]
[1779904361713,37.2,74832.36,0.0,0.72212,0.00014,21.13408]
[1779904364733,37.2,74826.89,0.0,0.72132,0.00014,21.16205]
[1779904367755,37.21,74832.08,0.0,0.72205,0.00014,21.13642]
[1779904369769,37.21,74834.71,0.0,0.72243,0.00014,21.12302]
[1779904371783,37.21,74826.4,0.0,0.72124,0.00014,21.16475]
[1779904376819,37.21,74825.91,0.0,0.72115,0.00014,21.16789]
[1779904381854,37.21,74827.87,0.0,0.72142,0.00014,21.15876]
[1779904382594,37.21,74827.87,0.0,0.72142,0.00014,21.15876]
[1779904382861,37.21,74823.76,0.0,0.72082,0.00014,21.1795]
[1779904383868,37.21,74821.12,0.0,0.72044,0.00014,21.19283]
[1779904391924,37.22,74816.71,0.0,0.71978,0.00014,21.21582]
[1779904393941,37.22,74822.38,0.0,0.72059,0.00014,21.18772]
[1779904398976,37.22,74822.15,0.0,0.72054,0.00014,21.18954]
[1779904404011,37.23,74823.57,0.0,0.72072,0.00014,21.18309]
[1779904407032,37.23,74817.75,0.0,0.71988,0.00014,21.21253]
[1779904412067,37.23,74817.26,0.0,0.71982,0.00014,21.21175]
[1779904415090,37.23,74820.49,0.0,0.72027,0.00014,21.19595]
[1779904420125,37.24,74818.15,0.0,0.71992,0.00014,21.2082]
[1779904425160,37.24,74812.25,0.0,0.71906,0.00014,21.23808]
[1779904427174,37.24,74806.23,0.0,0.71819,0.00014,21.26811]
[1779904431202,37.24,74810.95,0.0,0.71886,0.00014,21.24492]
[1779904434236,37.24,74801.59,0.0,0.71751,0.00014,21.29146]
[1779904435243,37.24,74795.37,0.0,0.71661,0.00014,21.32219]
[1779904436250,37.24,74795.16,0.0,0.71658,0.00014,21.32324]
[1779904441284,37.24,74793.69,0.0,0.71637,0.00014,21.33039]
[1779904446322,37.24,74795.66,0.0,0.71666,0.00014,21.3206]
[1779904449343,37.24,74792.15,0.0,0.71615,0.00014,21.33782]
[1779904454378,37.24,74793.75,0.0,0.71639,0.00014,21.32981]
[1779904459413,37.24,74788.89,0.0,0.71569,0.00014,21.35359]
[1779904464448,37.24,74788.6,0.0,0.71565,0.00014,21.35474]
[1779904469483,37.24,74789.11,0.0,0.71573,0.00014,21.352]
[1779904471497,37.24,74779.92,0.0,0.71443,0.00014,21.39314]
[1779904473511,37.24,74776.62,0.0,0.71396,0.00015,21.40905]
[1779904478546,37.23,74776.34,0.0,0.71393,0.00015,21.40989]
[1779904479553,37.23,74769.49,0.0,0.71294,0.00015,21.44311]
[1779904482574,37.23,74773.06,0.0,0.71347,0.00015,21.42537]
[1779904487609,37.23,74775.09,0.0,0.71378,0.00015,21.41493]
[1779904492644,37.23,74776.63,0.0,0.71402,0.00015,21.40689]
[1779904497679,37.22,74774.5,0.0,0.71372,0.00015,21.41678]
[1779904499693,37.22,74770.8,0.0,0.71319,0.00015,21.43457]
[1779904502714,37.22,74776.59,0.0,0.71404,0.00015,21.40603]
[1779904507749,37.22,74777.03,0.0,0.71412,0.00015,21.40344]
[1779904512784,37.21,74776.64,0.0,0.71407,0.00015,21.40491]
[1779904517819,37.21,74775.69,0.0,0.71395,0.00015,21.40907]
[1779904522855,37.21,74774.38,0.0,0.71377,0.00015,21.41498]
[1779904524868,37.21,74769.44,0.0,0.71306,0.00015,21.43882]
[1779904526883,37.21,74765.88,0.0,0.71255,0.00015,21.45586]
[1779904531918,37.2,74766.07,0.0,0.71262,0.00015,21.45051]
[1779904536953,37.2,74764.97,0.0,0.71248,0.00015,21.45518]
[1779904537960,37.2,74769.35,0.0,0.71312,0.00015,21.43377]
[1779904538967,37.2,74773.23,0.0,0.71369,0.00015,21.41477]
[1779904544004,37.19,74775.93,0.0,0.71409,0.00015,21.40116]
[1779904545009,37.19,74772.17,0.0,0.71355,0.00015,21.41942]
[1779904547023,37.19,74768.49,0.0,0.71302,0.00015,21.43713]
[1779904552058,37.19,74770.38,0.0,0.71331,0.00015,21.42738]
[1779904557093,37.19,74769.28,0.0,0.71316,0.00015,21.43224]
[1779904561121,37.18,74763.96,0.0,0.7124,0.00015,21.4577]
[1779904565149,37.18,74767.12,0.0,0.71287,0.00015,21.44189]
[1779904566156,37.18,74758.77,0.0,0.71166,0.00015,21.48228]
[1779904567163,37.18,74754.94,0.0,0.7111,0.00015,21.50092]
[1779904571191,37.18,74769.31,0.0,0.71318,0.00015,21.43172]
[1779904572198,37.18,74773.75,0.0,0.71383,0.00015,21.40999]
[1779904576286,37.18,74770.87,0.0,0.71341,0.00015,21.42378]
[1779904577140,37.18,74770.87,0.0,0.71341,0.00015,21.42378]
[1779904577238,37.18,74747.34,0.0,0.70998,0.00015,21.53756]
[1779904578253,37.18,74707.66,0.0,0.70415,0.00015,21.7261]
[1779904579371,37.18,74707.66,0.0,0.70415,0.00015,21.7261]
[1779904579402,37.18,74685.74,0.0,0.7009,0.00015,21.82822]
[1779904579887,37.18,74685.74,0.0,0.7009,0.00015,21.82822]
[1779904580276,37.18,74678.0,0.0,0.69975,0.00015,21.86389]
[1779904580961,37.18,74678.0,0.0,0.69975,0.00015,21.86389]
[1779904581297,37.18,74667.33,0.0,0.69817,0.00015,21.9127]
[1779904582542,37.18,74667.33,0.0,0.69817,0.00015,21.9127]
[1779904582306,37.18,74651.65,0.0,0.69582,0.00015,21.98411]
[1779904582609,37.18,74651.65,0.0,0.69582,0.00015,21.98411]
[1779904583020,37.18,74651.65,0.0,0.69582,0.00015,21.98411]
[1779904583290,37.18,74651.65,0.0,0.69582,0.00015,21.98411]
[1779904583321,37.18,74620.86,0.0,0.69119,0.00015,22.12207]
[1779904584399,37.18,74620.86,0.0,0.69119,0.00015,22.12207]
[1779904584500,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904584651,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904584735,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904584899,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904584974,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904585073,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904585493,37.18,74603.82,0.0,0.68862,0.00015,22.19709]
[1779904585564,37.18,74593.03,0.0,0.68699,0.00015,22.24409]
[1779904585955,37.18,74593.03,0.0,0.68699,0.00015,22.24409]
[1779904586227,37.18,74593.03,0.0,0.68699,0.00015,22.24409]
[1779904586539,37.18,74575.74,0.0,0.68437,0.00015,22.31852]
[1779904586811,37.18,74575.74,0.0,0.68437,0.00015,22.31852]
[1779904587521,37.18,74575.74,0.0,0.68437,0.00015,22.31852]
[1779904587544,37.18,74575.74,0.0,0.68437,0.00015,22.31852]
[1779904587540,37.18,74579.85,0.0,0.685,0.00015,22.30068]
[1779904588365,37.18,74591.14,0.0,0.68671,0.00015,22.25189]
[1779904588763,37.18,74591.14,0.0,0.68671,0.00015,22.25189]
[1779904589372,37.17,74603.97,0.0,0.68867,0.00015,22.19562]
[1779904589646,37.17,74603.97,0.0,0.68867,0.00015,22.19562]
[1779904590426,37.17,74603.97,0.0,0.68867,0.00015,22.19562]
[1779904590517,37.18,74597.06,0.0,0.68762,0.00015,22.22599]
[1779904591591,37.18,74597.06,0.0,0.68762,0.00015,22.22599]
[1779904591528,37.17,74609.89,0.0,0.68959,0.00015,22.16591]
[1779904591863,37.17,74609.89,0.0,0.68959,0.00015,22.16591]
[1779904592397,37.17,74629.97,0.0,0.69262,0.00015,22.07705]
[1779904593384,37.17,74629.97,0.0,0.69262,0.00015,22.07705]
[1779904593537,37.17,74629.97,0.0,0.69262,0.00015,22.07705]
[1779904593571,37.17,74649.92,0.0,0.69562,0.00015,21.98718]
[1779904594028,37.17,74649.92,0.0,0.69562,0.00015,21.98718]
[1779904594413,37.17,74668.83,0.0,0.69845,0.00015,21.90095]
[1779904595044,37.17,74668.83,0.0,0.69845,0.00015,21.90095]
[1779904595098,37.17,74668.83,0.0,0.69845,0.00015,21.90095]
[1779904595420,37.17,74679.79,0.0,0.70009,0.00015,21.8505]
[1779904595670,37.17,74679.79,0.0,0.70009,0.00015,21.8505]
[1779904596427,37.17,74680.17,0.0,0.70014,0.00015,21.84877]
[1779904597434,37.17,74683.24,0.0,0.7006,0.00015,21.83467]
[1779904599451,37.17,74686.04,0.0,0.70101,0.00015,21.82187]
[1779904600456,37.17,74679.01,0.0,0.69996,0.00015,21.85445]
[1779904601464,37.17,74684.98,0.0,0.70084,0.00015,21.82696]
[1779904602471,37.18,74695.69,0.0,0.70243,0.00015,21.77729]
[1779904603477,37.17,74702.61,0.0,0.70346,0.00015,21.74479]
[1779904604486,37.17,74703.95,0.0,0.70366,0.00015,21.73857]
[1779904605493,37.17,74710.08,0.0,0.70457,0.00015,21.70971]
[1779904605742,37.17,74710.08,0.0,0.70457,0.00015,21.70971]
[1779904607700,37.17,74708.45,0.0,0.70433,0.00015,21.71731]
[1779904610529,37.17,74713.83,0.0,0.70513,0.00015,21.69173]
[1779904611537,37.17,74717.89,0.0,0.70573,0.00015,21.67252]
[1779904612544,37.17,74709.89,0.0,0.70455,0.00015,21.7102]
[1779904613551,37.17,74706.22,0.0,0.70401,0.00015,21.72737]
[1779904614563,37.17,74691.24,0.0,0.70179,0.00015,21.79733]
[1779904615525,37.17,74691.24,0.0,0.70179,0.00015,21.79733]
[1779904615568,37.17,74667.18,0.0,0.69821,0.00015,21.90822]
[1779904616574,37.17,74665.08,0.0,0.6979,0.00015,21.91795]
[1779904617582,37.17,74670.39,0.0,0.69869,0.00015,21.89364]
[1779904618589,37.17,74673.22,0.0,0.69911,0.00015,21.88067]
[1779904619036,37.17,74673.22,0.0,0.69911,0.00015,21.88067]
[1779904619610,37.17,74673.22,0.0,0.69911,0.00015,21.88067]
[1779904619596,37.17,74680.02,0.0,0.70012,0.00015,21.84939]
[1779904620603,37.17,74687.85,0.0,0.70128,0.00015,21.81323]
[1779904620674,37.17,74687.85,0.0,0.70128,0.00015,21.81323]
[1779904621610,37.17,74698.86,0.0,0.70291,0.00015,21.76204]
[1779904622575,37.17,74698.86,0.0,0.70291,0.00015,21.76204]
[1779904622617,37.17,74703.22,0.0,0.70356,0.00015,21.74153]
[1779904625638,37.17,74709.12,0.0,0.70445,0.00015,21.71353]
[1779904626645,37.17,74716.4,0.0,0.70552,0.00015,21.67915]
[1779904628659,37.17,74713.73,0.0,0.70513,0.00015,21.69162]
[1779904633698,37.17,74711.41,0.0,0.7048,0.00015,21.70228]
[1779904633708,37.17,74686.81,0.0,0.70115,0.00015,21.8174]
[1779904634714,37.17,74678.35,0.0,0.69989,0.00015,21.85659]
[1779904635721,37.17,74672.89,0.0,0.69907,0.00015,21.88176]
[1779904637031,37.17,74672.89,0.0,0.69907,0.00015,21.88176]
[1779904637405,37.17,74672.89,0.0,0.69907,0.00015,21.88176]
[1779904644784,37.17,74667.38,0.0,0.69825,0.00015,21.90721]
[1779904646798,37.17,74671.76,0.0,0.6989,0.00015,21.88713]
[1779904651707,37.17,74671.69,0.0,0.69889,0.00015,21.88747]
[1779904651824,37.17,74671.23,0.0,0.69882,0.00015,21.88959]
[1779904651875,37.17,74671.23,0.0,0.69882,0.00015,21.88959]
[1779904651947,37.17,74647.17,0.0,0.69524,0.00015,21.99547]
[1779904652840,37.17,74659.68,0.0,0.69712,0.00015,21.93863]
[1779904653847,37.17,74665.86,0.0,0.69804,0.00015,21.91039]
[1779904655861,37.17,74671.37,0.0,0.69887,0.00015,21.88513]
[1779904656868,37.17,74666.41,0.0,0.69813,0.00015,21.90787]
[1779904661903,37.17,74666.19,0.0,0.6981,0.00015,21.90882]
[1779904662911,37.17,74659.26,0.0,0.69706,0.00015,21.94045]
[1779904664925,37.17,74652.01,0.0,0.69598,0.00015,21.97331]
[1779904666941,37.17,74662.01,0.0,0.69747,0.00015,21.92783]
[1779904671974,37.17,74665.91,0.0,0.69806,0.00015,21.90994]
[1779904672981,37.17,74672.64,0.0,0.69906,0.00015,21.87908]
[1779904673989,37.17,74666.84,0.0,0.6982,0.00015,21.9057]
[1779904676003,37.17,74674.1,0.0,0.69928,0.00015,21.87239]
[1779904677009,37.17,74678.54,0.0,0.69994,0.00015,21.85198]
[1779904679922,37.17,74680.05,0.0,0.70016,0.00015,21.84511]
[1779904683052,37.17,74685.39,0.0,0.70095,0.00015,21.82064]
[1779904687080,37.17,74688.37,0.0,0.70138,0.00015,21.80715]
[1779904689095,37.17,74691.26,0.0,0.70181,0.00015,21.79392]
[1779904689737,37.17,74691.26,0.0,0.70181,0.00015,21.79392]
[1779904690102,37.17,74695.14,0.0,0.70238,0.00015,21.77597]
[1779904695599,37.18,74695.66,0.0,0.70244,0.00015,21.77405]
[1779904696144,37.18,74702.49,0.0,0.70344,0.00015,21.74241]
[1779904699643,37.18,74703.66,0.0,0.70361,0.00015,21.73726]
[1779904699681,37.18,74704.84,0.0,0.70378,0.00015,21.73192]
[1779904700181,37.18,74712.23,0.0,0.70487,0.00015,21.69722]
[1779904703202,37.18,74719.72,0.0,0.70597,0.00015,21.66186]
[1779904704209,37.18,74724.65,0.0,0.7067,0.00015,21.63848]
[1779904705216,37.18,74727.67,0.0,0.70715,0.00015,21.62412]
[1779904707236,37.18,74733.82,0.0,0.70804,0.00015,21.59505]
[1779904708242,37.18,74742.79,0.0,0.70936,0.00015,21.55219]
[1779904709249,37.18,74746.94,0.0,0.70996,0.00015,21.53234]
[1779904710848,37.18,74747.59,0.0,0.71006,0.00015,21.5293]
[1779904712272,37.19,74754.17,0.0,0.71104,0.00015,21.49406]
[1779904714952,37.19,74755.37,0.0,0.71121,0.00015,21.48851]
[1779904715293,37.19,74755.24,0.0,0.71118,0.00015,21.48927]
[1779904716300,37.19,74749.21,0.0,0.7103,0.00015,21.51845]
[1779904717307,37.19,74744.23,0.0,0.70957,0.00015,21.54247]
[1779904721336,37.19,74750.61,0.0,0.71049,0.00015,21.5121]
[1779904726371,37.19,74751.92,0.0,0.71067,0.00015,21.5063]
[1779904729392,37.2,74749.25,0.0,0.71027,0.00015,21.51946]
[1779904734426,37.2,74754.82,0.0,0.71107,0.00015,21.49308]
[1779904736440,37.2,74757.88,0.0,0.71151,0.00015,21.47853]
[1779904739462,37.2,74762.6,0.0,0.71219,0.00015,21.45606]
[1779904740468,37.2,74765.4,0.0,0.71259,0.00015,21.44261]
[1779904742483,37.2,74761.3,0.0,0.71199,0.00015,21.46278]
[1779904744498,37.21,74764.15,0.0,0.7124,0.00015,21.44925]
[1779904747518,37.21,74760.63,0.0,0.71187,0.00015,21.46672]
[1779904749532,37.21,74750.46,0.0,0.71038,0.00015,21.51603]
[1779904752554,37.21,74748.36,0.0,0.71006,0.00015,21.52637]
[1779904753561,37.21,74745.39,0.0,0.70963,0.00015,21.54069]
[1779904755574,37.21,74742.11,0.0,0.70914,0.00015,21.55651]
[1779904759603,37.21,74738.94,0.0,0.70868,0.00015,21.57182]
[1779904762624,37.21,74731.19,0.0,0.70754,0.00015,21.60883]
[1779904763631,37.21,74737.83,0.0,0.70851,0.00015,21.57721]
[1779904765645,37.21,74741.41,0.0,0.70903,0.00015,21.56011]
[1779904769673,37.21,74737.87,0.0,0.70851,0.00015,21.57722]
[1779904774707,37.22,74737.3,0.0,0.70845,0.00015,21.57634]
[1779904776722,37.22,74740.13,0.0,0.70886,0.00015,21.56289]
[1779904778736,37.22,74743.16,0.0,0.7093,0.00015,21.54848]
[1779904780750,37.22,74746.13,0.0,0.70973,0.00015,21.53436]
[1779904781757,37.22,74749.44,0.0,0.71021,0.00015,21.51854]
[1779904782764,37.22,74755.54,0.0,0.7111,0.00015,21.48926]
[1779904787799,37.22,74749.84,0.0,0.71025,0.00015,21.51728]
[1779904788806,37.22,74745.67,0.0,0.70964,0.00015,21.53737]
[1779904789815,37.22,74742.17,0.0,0.70913,0.00015,21.5542]
[1779904791827,37.22,74739.06,0.0,0.70867,0.00015,21.56915]
[1779904796862,37.22,74738.13,0.0,0.70853,0.00015,21.57372]
[1779904800932,37.22,74734.47,0.0,0.70799,0.00015,21.59126]
[1779904801909,37.23,74730.83,0.0,0.70745,0.00015,21.60887]
[1779904802916,37.23,74719.49,0.0,0.70577,0.00015,21.66284]
[1779904803923,37.23,74710.07,0.0,0.70438,0.00015,21.70738]
[1779904805726,37.23,74710.07,0.0,0.70438,0.00015,21.70738]
[1779904805937,37.23,74708.62,0.0,0.70415,0.00015,21.71452]
[1779904806944,37.23,74705.2,0.0,0.70364,0.00015,21.7307]
[1779904808958,37.23,74702.33,0.0,0.70321,0.00015,21.74442]
[1779904809965,37.24,74692.27,0.0,0.70172,0.00015,21.79137]
[1779904810972,37.24,74699.2,0.0,0.70274,0.00015,21.75926]
[1779904811979,37.24,74696.34,0.0,0.70231,0.00015,21.7727]
[1779904815002,37.24,74687.07,0.0,0.70093,0.00015,21.81603]
[1779904816011,37.24,74680.32,0.0,0.69992,0.00015,21.84724]
[1779904817015,37.24,74671.95,0.0,0.69868,0.00015,21.8857]
[1779904822050,37.24,74672.85,0.0,0.69881,0.00015,21.88166]
[1779904823057,37.24,74678.23,0.0,0.69961,0.00015,21.85699]
[1779904824065,37.24,74688.71,0.0,0.70116,0.00015,21.80871]
[1779904825072,37.24,74695.06,0.0,0.7021,0.00015,21.77936]
[1779904828093,37.24,74703.19,0.0,0.70329,0.00015,21.74186]
[1779904831126,37.25,74706.29,0.0,0.70376,0.00015,21.72415]
[1779904832129,37.25,74714.14,0.0,0.70491,0.00015,21.68751]
[1779904834186,37.25,74714.45,0.0,0.70495,0.00015,21.68626]
[1779904834310,37.25,74714.99,0.0,0.70503,0.00015,21.68393]
[1779904835160,37.25,74719.27,0.0,0.70565,0.00015,21.66399]
[1779904840196,37.26,74725.03,0.0,0.70647,0.00015,21.63768]
[1779904841203,37.26,74731.2,0.0,0.70738,0.00015,21.60844]
[1779904842210,37.26,74734.09,0.0,0.7078,0.00015,21.59472]
[1779904844224,37.26,74741.16,0.0,0.70884,0.00015,21.5611]
[1779904848255,37.26,74737.68,0.0,0.70832,0.00015,21.57791]
[1779904850271,37.26,74747.62,0.0,0.70977,0.00015,21.53048]
[1779904851298,37.26,74751.89,0.0,0.71039,0.00015,21.51008]
[1779904854308,37.26,74746.97,0.0,0.70967,0.00015,21.53396]
[1779904855314,37.26,74742.57,0.0,0.70902,0.00015,21.55507]
[1779904856322,37.26,74738.18,0.0,0.70838,0.00015,21.57606]
[1779904858336,37.26,74729.36,0.0,0.70708,0.00015,21.61803]
[1779904859344,37.26,74721.96,0.0,0.706,0.00015,21.65301]
[1779904860351,37.26,74717.31,0.0,0.70531,0.00015,21.67488]
[1779904861358,37.26,74720.69,0.0,0.7058,0.00015,21.65916]
[1779904862367,37.26,74725.84,0.0,0.70656,0.00015,21.63502]
[1779904864381,37.27,74720.09,0.0,0.7057,0.00015,21.66257]
[1779904865125,37.27,74720.09,0.0,0.7057,0.00015,21.66257]
[1779904865389,37.27,74714.04,0.0,0.70481,0.00015,21.69097]
[1779904870424,37.27,74711.32,0.0,0.70438,0.00015,21.70468]
[1779904872438,37.27,74714.49,0.0,0.70484,0.00015,21.69018]
[1779904874627,37.28,74715.82,0.0,0.70503,0.00015,21.68413]
[1779904874683,37.28,74718.41,0.0,0.7054,0.00015,21.67216]
[1779904880494,37.29,74725.29,0.0,0.70638,0.00015,21.64105]
[1779904881501,37.29,74729.85,0.0,0.70704,0.00015,21.61967]
[1779904882508,37.29,74735.06,0.0,0.7078,0.00015,21.59513]
[1779904887544,37.29,74737.61,0.0,0.70817,0.00015,21.58313]
[1779904888551,37.29,74741.28,0.0,0.70871,0.00015,21.56568]
[1779904890565,37.29,74738.19,0.0,0.70825,0.00015,21.58049]
[1779904892580,37.29,74743.43,0.0,0.70904,0.00015,21.55186]
[1779904897615,37.29,74741.22,0.0,0.70871,0.00015,21.56264]
[1779904898622,37.29,74744.16,0.0,0.70914,0.00015,21.54866]
[1779904903657,37.29,74746.32,0.0,0.70944,0.00015,21.53863]
[1779904907689,37.29,74750.62,0.0,0.71007,0.00015,21.51829]
[1779904908696,37.3,74753.98,0.0,0.71055,0.00015,21.50224]
[1779904910715,37.3,74760.01,0.0,0.71143,0.00015,21.4734]
[1779904915748,37.3,74751.77,0.0,0.71021,0.00015,21.51355]
[1779904920783,37.3,74757.49,0.0,0.71103,0.00015,21.48646]
[1779904921790,37.3,74760.6,0.0,0.71149,0.00015,21.47156]
[1779904922797,37.3,74766.19,0.0,0.7123,0.00015,21.44468]
[1779904923982,37.3,74768.57,0.0,0.71264,0.00015,21.43328]
[1779904930853,37.31,74771.7,0.0,0.71307,0.00015,21.41898]
[1779904932731,37.31,74771.66,0.0,0.71306,0.00015,21.41919]
[1779904935888,37.31,74776.5,0.0,0.71377,0.00014,21.39567]
[1779904936895,37.31,74781.63,0.0,0.71451,0.00014,21.37058]
[1779904940922,37.31,74784.65,0.0,0.71496,0.00014,21.35547]
[1779904941930,37.3,74788.0,0.0,0.71545,0.00014,21.33902]
[1779904944951,37.3,74792.99,0.0,0.71617,0.00014,21.31439]
[1779904946964,37.3,74782.75,0.0,0.71469,0.00014,21.36439]
[1779904947972,37.3,74771.41,0.0,0.71305,0.00015,21.41961]
[1779904949003,37.3,74767.63,0.0,0.7125,0.00015,21.43792]
[1779904954018,37.3,74768.96,0.0,0.71272,0.00015,21.42772]
[1779904955124,37.3,74768.96,0.0,0.71272,0.00015,21.42772]
[1779904956036,37.3,74757.73,0.0,0.71108,0.00015,21.48193]
[1779904961983,37.3,74757.26,0.0,0.71102,0.00015,21.484]
[1779904969127,37.3,74754.39,0.0,0.71061,0.00015,21.49745]
[1779904974162,37.3,74755.43,0.0,0.71077,0.00015,21.49221]
[1779904977184,37.3,74758.04,0.0,0.71115,0.00015,21.47952]
[1779904983226,37.3,74757.2,0.0,0.71104,0.00015,21.4833]
[1779904988260,37.3,74756.13,0.0,0.71089,0.00015,21.48819]
[1779904993297,37.29,74755.7,0.0,0.71084,0.00015,21.48998]
[1779904998332,37.29,74756.75,0.0,0.711,0.00015,21.48466]
[1779905004374,37.29,74756.91,0.0,0.71103,0.00015,21.48355]
[1779905008403,37.29,74762.55,0.0,0.71186,0.00015,21.45613]
[1779905009410,37.29,74766.18,0.0,0.71239,0.00015,21.43856]
[1779905010417,37.29,74772.73,0.0,0.71334,0.00015,21.40665]
[1779905011788,37.29,74772.73,0.0,0.71334,0.00015,21.40665]
[1779905011820,37.29,74776.73,0.0,0.71395,0.00015,21.38332]
[1779905012431,37.29,74780.63,0.0,0.71452,0.00014,21.3642]
[1779905015454,37.28,74786.27,0.0,0.71535,0.00014,21.33637]
[1779905016463,37.28,74794.93,0.0,0.7166,0.00014,21.29383]
[1779905021496,37.28,74792.6,0.0,0.71627,0.00014,21.30511]
[1779905024517,37.28,74796.34,0.0,0.71681,0.00014,21.28662]
[1779905025524,37.28,74799.98,0.0,0.71734,0.00014,21.26867]
[1779905026531,37.28,74802.32,0.0,0.71767,0.00014,21.25713]
[1779905028221,37.28,74803.53,0.0,0.71785,0.00014,21.25119]
[1779905028545,37.28,74808.25,0.0,0.71853,0.00014,21.22784]
[1779905029553,37.28,74810.79,0.0,0.71889,0.00014,21.2153]
[1779905031985,37.28,74810.66,0.0,0.71887,0.00014,21.216]
[1779905032031,37.28,74807.93,0.0,0.71848,0.00014,21.22963]
[1779905034589,37.28,74810.78,0.0,0.71888,0.00014,21.21562]
[1779905035597,37.28,74805.29,0.0,0.71809,0.00014,21.24286]
[1779905036604,37.28,74800.53,0.0,0.7174,0.00014,21.2664]
[1779905037611,37.28,74797.74,0.0,0.717,0.00014,21.28016]
[1779905039981,37.28,74796.26,0.0,0.71679,0.00014,21.28744]
[1779905040070,37.28,74795.74,0.0,0.71671,0.00014,21.28998]
[1779905041639,37.28,74780.73,0.0,0.71454,0.00014,21.3635]
[1779905042646,37.28,74777.36,0.0,0.71406,0.00015,21.37984]
[1779905045667,37.28,74772.45,0.0,0.71334,0.00015,21.40374]
[1779905050702,37.29,74770.67,0.0,0.71306,0.00015,21.4133]
[1779905054062,37.29,74765.17,0.0,0.71224,0.00015,21.44063]
[1779905059765,37.3,74762.04,0.0,0.71176,0.00015,21.45649]
[1779905063793,37.3,74755.52,0.0,0.7108,0.00015,21.48843]
[1779905064802,37.3,74751.19,0.0,0.71016,0.00015,21.50932]
[1779905065807,37.3,74746.38,0.0,0.70946,0.00015,21.53244]
[1779905070846,37.3,74743.27,0.0,0.70899,0.00015,21.5476]
[1779905071853,37.3,74733.69,0.0,0.70761,0.00015,21.58951]
[1779905072860,37.31,74730.14,0.0,0.70709,0.00015,21.60639]
[1779905074876,37.31,74732.0,0.0,0.70736,0.00015,21.59758]
[1779905076890,37.31,74736.58,0.0,0.70803,0.00015,21.57586]
[1779905077897,37.31,74744.92,0.0,0.70925,0.00015,21.53614]
[1779905078904,37.31,74750.15,0.0,0.71002,0.00015,21.51116]
[1779905080918,37.31,74752.75,0.0,0.71039,0.00015,21.49886]
[1779905083940,37.31,74748.3,0.0,0.70973,0.00015,21.5205]
[1779905084947,37.31,74735.2,0.0,0.70781,0.00015,21.58304]
[1779905085954,37.31,74725.37,0.0,0.70637,0.00015,21.62966]
[1779905086961,37.31,74726.18,0.0,0.70649,0.00015,21.62586]
[1779905091998,37.31,74726.95,0.0,0.7066,0.00015,21.62218]
[1779905096029,37.31,74734.32,0.0,0.70768,0.00015,21.58726]
[1779905099050,37.31,74737.77,0.0,0.70819,0.00015,21.57092]
[1779905102076,37.31,74731.91,0.0,0.70732,0.00015,21.59888]
[1779905105097,37.31,74727.52,0.0,0.70668,0.00015,21.6197]
[1779905106104,37.31,74724.11,0.0,0.70618,0.00015,21.6358]
[1779905109125,37.31,74716.62,0.0,0.70508,0.00015,21.671]
[1779905110132,37.31,74709.64,0.0,0.70405,0.00015,21.70374]
[1779905111145,37.31,74705.02,0.0,0.70337,0.00015,21.72531]
[1779905113184,37.31,74717.31,0.0,0.70518,0.00015,21.66779]
[1779905114182,37.31,74732.85,0.0,0.70746,0.00015,21.59441]
[1779905115182,37.31,74730.91,0.0,0.70718,0.00015,21.60362]
[1779905117196,37.31,74739.27,0.0,0.7084,0.00015,21.56396]
[1779905118203,37.31,74744.53,0.0,0.70917,0.00015,21.53894]
[1779905120217,37.31,74740.95,0.0,0.70864,0.00015,21.55614]
[1779905124245,37.31,74745.67,0.0,0.70933,0.00015,21.53386]
[1779905128273,37.31,74750.87,0.0,0.71008,0.00015,21.5093]
[1779905132301,37.32,74744.72,0.0,0.70919,0.00015,21.53534]
[1779905133309,37.32,74741.84,0.0,0.70877,0.00015,21.54913]
[1779905136329,37.32,74736.28,0.0,0.70795,0.00015,21.57572]
[1779905141365,37.32,74735.56,0.0,0.70784,0.00015,21.57925]
[1779905146400,37.32,74736.27,0.0,0.70794,0.00015,21.57601]
[1779905151435,37.32,74735.31,0.0,0.7078,0.00015,21.58069]
[1779905156470,37.32,74738.86,0.0,0.70831,0.00015,21.56395]
[1779905161505,37.32,74740.76,0.0,0.70859,0.00015,21.55507]
[1779905162513,37.32,74743.98,0.0,0.70906,0.00015,21.53976]
[1779905164527,37.32,74748.08,0.0,0.70965,0.00015,21.5203]
[1779905169562,37.33,74748.39,0.0,0.70969,0.00015,21.51918]
[1779905174598,37.33,74748.29,0.0,0.70966,0.00015,21.52]
[1779905178625,37.33,74743.69,0.0,0.70898,0.00015,21.54222]
[1779905180639,37.33,74748.02,0.0,0.70961,0.00015,21.52165]
[1779905181646,37.33,74751.12,0.0,0.71006,0.00015,21.50689]
[1779905183669,37.33,74745.46,0.0,0.70923,0.00015,21.5341]
[1779905186681,37.33,74742.53,0.0,0.7088,0.00015,21.54822]
[1779905189702,37.33,74739.5,0.0,0.70835,0.00015,21.56275]
[1779905191716,37.33,74734.31,0.0,0.70762,0.00015,21.58373]
[1779905192723,37.33,74727.02,0.0,0.70655,0.00015,21.61822]
[1779905193730,37.33,74723.44,0.0,0.70602,0.00015,21.63508]
[1779905196751,37.33,74729.43,0.0,0.70691,0.00015,21.60669]
[1779905199772,37.33,74734.8,0.0,0.70769,0.00015,21.58124]
[1779905200779,37.33,74745.56,0.0,0.70927,0.00015,21.53007]
[1779905201786,37.33,74748.73,0.0,0.70973,0.00015,21.51499]
[1779905206821,37.34,74752.49,0.0,0.71027,0.00015,21.49741]
[1779905211856,37.34,74752.34,0.0,0.71023,0.00015,21.49858]
[1779905216891,37.34,74754.53,0.0,0.71054,0.00015,21.48854]
[1779905219913,37.34,74750.6,0.0,0.70996,0.00015,21.50764]
[1779905220920,37.34,74732.88,0.0,0.70736,0.00015,21.59205]
[1779905221927,37.34,74724.9,0.0,0.70619,0.00015,21.62973]
[1779905226962,37.34,74725.95,0.0,0.70635,0.00015,21.6246]
[1779905227969,37.34,74736.03,0.0,0.70783,0.00015,21.5769]
[1779905228978,37.34,74740.33,0.0,0.70846,0.00015,21.55649]
[1779905234012,37.34,74743.58,0.0,0.70893,0.00015,21.54121]
[1779905236026,37.34,74746.25,0.0,0.70932,0.00015,21.52858]
[1779905240055,37.34,74737.31,0.0,0.708,0.00015,21.57135]
[1779905245090,37.35,74735.75,0.0,0.70777,0.00015,21.57888]
[1779905247104,37.35,74739.64,0.0,0.70834,0.00015,21.56043]
[1779905250125,37.35,74734.78,0.0,0.70763,0.00015,21.58357]
[1779905251132,37.35,74727.73,0.0,0.70661,0.00015,21.61321]
[1779905252139,37.35,74723.0,0.0,0.70592,0.00015,21.6355]
[1779905254153,37.35,74724.3,0.0,0.70611,0.00015,21.62931]
[1779905256172,37.34,74712.96,0.0,0.70445,0.00015,21.68245]
[1779905257179,37.34,74709.07,0.0,0.70388,0.00015,21.70058]
[1779905259193,37.34,74710.27,0.0,0.70406,0.00015,21.69477]
[1779905263221,37.34,74713.32,0.0,0.70452,0.00015,21.68009]
[1779905266242,37.34,74720.49,0.0,0.70559,0.00015,21.6461]
[1779905268256,37.34,74723.68,0.0,0.70606,0.00015,21.63098]
[1779905273291,37.34,74725.27,0.0,0.7063,0.00015,21.62328]
[1779905278326,37.34,74725.57,0.0,0.70635,0.00015,21.62167]
[1779905283362,37.33,74726.32,0.0,0.70646,0.00015,21.61795]
[1779905288400,37.33,74730.81,0.0,0.70713,0.00015,21.59658]
[1779905289407,37.33,74735.61,0.0,0.70783,0.00015,21.57383]
[1779905293435,37.33,74730.97,0.0,0.70715,0.00015,21.59587]
[1779905298470,37.33,74729.12,0.0,0.70688,0.00015,21.60457]
[1779905300485,37.33,74735.4,0.0,0.7078,0.00015,21.57482]
[1779905303505,37.33,74738.68,0.0,0.70828,0.00015,21.55933]
[1779905304513,37.33,74761.81,0.0,0.71165,0.00015,21.44867]
[1779905305520,37.33,74772.4,0.0,0.71319,0.00015,21.39765]
[1779905308307,37.33,74772.64,0.0,0.71323,0.00015,21.39638]
[1779905308544,37.33,74773.8,0.0,0.7134,0.00015,21.39055]
[1779905310558,37.33,74781.04,0.0,0.71446,0.00014,21.35517]
[1779905311565,37.33,74790.54,0.0,0.71586,0.00014,21.30496]
[1779905313579,37.33,74785.6,0.0,0.71514,0.00014,21.32908]
[1779905316232,37.33,74784.41,0.0,0.71497,0.00014,21.33484]
[1779905316234,37.33,74784.82,0.0,0.71503,0.00014,21.3328]
[1779905321235,37.33,74787.03,0.0,0.71536,0.00014,21.32183]
[1779905322001,37.33,74782.39,0.0,0.71469,0.00014,21.34441]
[1779905327653,37.33,74783.18,0.0,0.71481,0.00014,21.34027]
[1779905332713,37.33,74782.42,0.0,0.71471,0.00014,21.34367]
[1779905337748,37.32,74782.11,0.0,0.71467,0.00014,21.3449]
[1779905338769,37.32,74778.68,0.0,0.71418,0.00014,21.36155]
[1779905341786,37.32,74775.28,0.0,0.71368,0.00015,21.3782]
[1779905346822,37.33,74776.8,0.0,0.7139,0.00015,21.37099]
[1779905351860,37.33,74769.34,0.0,0.71281,0.00015,21.40712]
[1779905353874,37.32,74772.17,0.0,0.71323,0.00015,21.39318]
[1779905358909,37.32,74772.84,0.0,0.71334,0.00015,21.38939]
[1779905360935,37.32,74769.05,0.0,0.7128,0.00015,21.40755]
[1779905361939,37.32,74746.66,0.0,0.70953,0.00015,21.51533]
[1779905362946,37.32,74730.21,0.0,0.70712,0.00015,21.59364]
[1779905363953,37.32,74723.64,0.0,0.70616,0.00015,21.62468]
[1779905368987,37.32,74723.18,0.0,0.70609,0.00015,21.62671]
[1779905369995,37.32,74727.61,0.0,0.70675,0.00015,21.60577]
[1779905371002,37.32,74733.2,0.0,0.70759,0.00015,21.57557]
[1779905376040,37.32,74730.19,0.0,0.70715,0.00015,21.5899]
[1779905377046,37.32,74723.9,0.0,0.70622,0.00015,21.61961]
[1779905379060,37.32,74719.96,0.0,0.70565,0.00015,21.6381]
[1779905383088,37.32,74711.01,0.0,0.70433,0.00015,21.6799]
[1779905384095,37.32,74706.26,0.0,0.70363,0.00015,21.7021]
[1779905385103,37.32,74702.03,0.0,0.70301,0.00015,21.7218]
[1779905386109,37.32,74694.9,0.0,0.70195,0.00015,21.75502]
[1779905390137,37.32,74688.49,0.0,0.70099,0.00015,21.78498]
[1779905392151,37.32,74685.29,0.0,0.70051,0.00015,21.79983]
[1779905393158,37.32,74675.24,0.0,0.69902,0.00015,21.84598]
[1779905394165,37.32,74671.13,0.0,0.69841,0.00015,21.86477]
[1779905395171,37.32,74667.5,0.0,0.69787,0.00015,21.8813]
[1779905396179,37.32,74658.16,0.0,0.69647,0.00015,21.92366]
[1779905401214,37.32,74660.06,0.0,0.69677,0.00015,21.91483]
[1779905405244,37.32,74665.52,0.0,0.69758,0.00015,21.88988]
[1779905406251,37.32,74671.02,0.0,0.69841,0.00015,21.8648]
[1779905408265,37.32,74676.77,0.0,0.69926,0.00015,21.83851]
[1779905409272,37.32,74681.69,0.0,0.69999,0.00015,21.81596]
[1779905410283,37.32,74675.28,0.0,0.69904,0.00015,21.84537]
[1779905415317,37.32,74679.37,0.0,0.69964,0.00015,21.82677]
[1779905420352,37.32,74682.0,0.0,0.70003,0.00015,21.81483]
[1779905426394,37.32,74681.52,0.0,0.69995,0.00015,21.8172]
[1779905427401,37.32,74686.65,0.0,0.70071,0.00015,21.79363]
[1779905428474,37.32,74689.78,0.0,0.70117,0.00015,21.77927]
[1779905430422,37.32,74698.98,0.0,0.70253,0.00015,21.73674]
[1779905432436,37.32,74703.83,0.0,0.70327,0.00015,21.71065]
[1779905433443,37.32,74706.86,0.0,0.70372,0.00015,21.69652]
[1779905435458,37.32,74702.74,0.0,0.70311,0.00015,21.71562]
[1779905436465,37.32,74699.8,0.0,0.70268,0.00015,21.72907]
[1779905441501,37.33,74700.37,0.0,0.70275,0.00015,21.72697]
[1779905446536,37.33,74703.59,0.0,0.70321,0.00015,21.71257]
[1779905451571,37.33,74702.05,0.0,0.70298,0.00015,21.71991]
[1779905453585,37.33,74706.32,0.0,0.70362,0.00015,21.69978]
[1779905456606,37.33,74703.05,0.0,0.70313,0.00015,21.71517]
[1779905461641,37.33,74698.86,0.0,0.70249,0.00015,21.73524]
[1779905466676,37.34,74701.27,0.0,0.70283,0.00015,21.72456]
[1779905471713,37.34,74703.06,0.0,0.70308,0.00015,21.71677]
[1779905476748,37.34,74705.67,0.0,0.70346,0.00015,21.70464]
[1779905479769,37.34,74710.08,0.0,0.70412,0.00015,21.68392]
[1779905484804,37.34,74707.82,0.0,0.70379,0.00015,21.69444]
[1779905487826,37.34,74702.75,0.0,0.70303,0.00015,21.71845]
[1779905488832,37.34,74686.7,0.0,0.70065,0.00015,21.79282]
[1779905489849,37.34,74675.23,0.0,0.69894,0.00015,21.84547]
[1779905490859,37.34,74657.52,0.0,0.69631,0.00015,21.92594]
[1779905491860,37.34,74663.64,0.0,0.69724,0.00015,21.89459]
[1779905492867,37.34,74677.51,0.0,0.69931,0.00015,21.83137]
[1779905493874,37.34,74688.69,0.0,0.70096,0.00015,21.78004]
[1779905494881,37.34,74689.79,0.0,0.70113,0.00015,21.77502]
[1779905499916,37.35,74693.75,0.0,0.7017,0.00015,21.757]
[1779905500923,37.35,74689.97,0.0,0.70114,0.00015,21.77453]
[1779905502040,37.35,74682.05,0.0,0.69997,0.00015,21.81105]
[1779905507972,37.35,74683.33,0.0,0.70015,0.00015,21.80543]
[1779905513007,37.35,74678.15,0.0,0.69937,0.00015,21.82941]
[1779905514014,37.35,74674.77,0.0,0.69887,0.00015,21.84489]
[1779905519050,37.35,74674.66,0.0,0.69885,0.00015,21.84545]
[1779905524086,37.35,74676.19,0.0,0.69907,0.00015,21.83855]
[1779905526110,37.35,74667.2,0.0,0.69774,0.00015,21.87958]
[1779905528125,37.35,74666.77,0.0,0.69767,0.00015,21.8815]
[1779905530139,37.35,74663.76,0.0,0.69723,0.00015,21.89513]
[1779905535174,37.35,74664.22,0.0,0.6973,0.00015,21.89294]
[1779905536181,37.35,74659.65,0.0,0.69662,0.00015,21.91361]
[1779905539202,37.35,74664.09,0.0,0.69728,0.00015,21.8934]
[1779905541219,37.35,74659.63,0.0,0.69662,0.00015,21.91356]
[1779905542379,37.35,74645.26,0.0,0.69447,0.00015,21.9782]
[1779905543233,37.35,74641.43,0.0,0.6939,0.00015,21.99534]
[1779905544698,37.35,74640.88,0.0,0.69382,0.00015,21.99778]
[1779905544968,37.35,74640.88,0.0,0.69382,0.00015,21.99778]
[1779905544974,37.35,74640.88,0.0,0.69382,0.00015,21.99778]
[1779905545222,37.35,74640.88,0.0,0.69382,0.00015,21.99778]
[1779905545247,37.35,74640.87,0.0,0.69381,0.00015,21.99782]
[1779905547262,37.35,74645.27,0.0,0.69447,0.00015,21.97812]
[1779905550282,37.35,74642.23,0.0,0.69402,0.00015,21.99173]
[1779905552296,37.35,74655.72,0.0,0.69606,0.00015,21.92748]
[1779905553303,37.35,74658.66,0.0,0.6965,0.00015,21.91415]
[1779905558338,37.35,74658.04,0.0,0.69641,0.00015,21.91675]
[1779905563373,37.35,74656.48,0.0,0.69619,0.00015,21.92358]
[1779905568408,37.34,74656.04,0.0,0.69613,0.00015,21.92528]
[1779905573443,37.34,74656.3,0.0,0.69618,0.00015,21.92382]
[1779905577471,37.34,74659.7,0.0,0.69669,0.00015,21.90823]
[1779905580493,37.34,74662.92,0.0,0.69718,0.00015,21.89351]
[1779905581499,37.34,74659.34,0.0,0.69664,0.00015,21.90969]
[1779905582506,37.34,74651.75,0.0,0.69551,0.00015,21.94391]
[1779905584520,37.34,74651.45,0.0,0.69547,0.00015,21.94514]
[1779905585527,37.34,74647.07,0.0,0.69482,0.00015,21.96475]
[1779905586534,37.34,74637.79,0.0,0.69343,0.00015,22.00618]
[1779905588548,37.34,74635.54,0.0,0.69308,0.00015,22.01639]
[1779905591298,37.34,74635.68,0.0,0.6931,0.00015,22.01591]
[1779905591569,37.34,74615.54,0.0,0.69007,0.00015,22.10502]
[1779905592365,37.34,74615.54,0.0,0.69007,0.00015,22.10502]
[1779905592576,37.34,74612.43,0.0,0.6896,0.00015,22.11872]
[1779905593583,37.34,74604.39,0.0,0.68838,0.00015,22.15386]
[1779905595597,37.34,74602.44,0.0,0.68809,0.00015,22.16234]
[1779905597620,37.34,74598.3,0.0,0.68746,0.00015,22.18027]
[1779905598983,37.34,74595.85,0.0,0.68709,0.00015,22.19085]
[1779905599674,37.34,74585.32,0.0,0.6855,0.00015,22.23615]
[1779905602652,37.34,74590.47,0.0,0.68628,0.00015,22.21394]
[1779905604666,37.34,74594.18,0.0,0.68685,0.00015,22.19794]
[1779905606680,37.34,74598.84,0.0,0.68756,0.00015,22.17765]
[1779905607687,37.34,74589.73,0.0,0.68618,0.00015,22.217]
[1779905609089,37.34,74589.17,0.0,0.68609,0.00015,22.21934]
[1779905609164,37.34,74589.17,0.0,0.68609,0.00015,22.21934]
[1779905609702,37.34,74582.64,0.0,0.6851,0.00015,22.24755]
[1779905610320,37.34,74582.64,0.0,0.6851,0.00015,22.24755]
[1779905610716,37.34,74572.24,0.0,0.68352,0.00015,22.29196]
[1779905611103,37.34,74572.24,0.0,0.68352,0.00015,22.29196]
[1779905611447,37.34,74572.24,0.0,0.68352,0.00015,22.29196]
[1779905612258,37.34,74573.74,0.0,0.68376,0.00015,22.28204]
[1779905613736,37.34,74574.13,0.0,0.68382,0.00015,22.28045]
[1779905613743,37.34,74580.98,0.0,0.68486,0.00015,22.25124]
[1779905614228,37.34,74580.98,0.0,0.68486,0.00015,22.25124]
[1779905614746,37.34,74580.98,0.0,0.68486,0.00015,22.25124]
[1779905615272,37.34,74575.88,0.0,0.68408,0.00015,22.27315]
[1779905616524,37.34,74575.88,0.0,0.68408,0.00015,22.27315]
[1779905616708,37.34,74575.88,0.0,0.68408,0.00015,22.27315]
[1779905616550,37.34,74566.75,0.0,0.68269,0.00015,22.31204]
[1779905617278,37.34,74566.75,0.0,0.68269,0.00015,22.31204]
[1779905617399,37.34,74566.75,0.0,0.68269,0.00015,22.31204]
[1779905617500,37.34,74574.91,0.0,0.68393,0.00015,22.27742]
[1779905618445,37.34,74574.91,0.0,0.68393,0.00015,22.27742]
[1779905618457,37.34,74580.87,0.0,0.68483,0.00015,22.25205]
[1779905619416,37.34,74593.58,0.0,0.68676,0.00015,22.19727]
[1779905620088,37.34,74593.58,0.0,0.68676,0.00015,22.19727]
[1779905620193,37.34,74590.4,0.0,0.68628,0.00015,22.21093]
[1779905620974,37.34,74590.4,0.0,0.68628,0.00015,22.21093]
[1779905621058,37.34,74590.95,0.0,0.68636,0.00015,22.20871]
[1779905626833,37.34,74597.21,0.0,0.68732,0.00015,22.18124]
[1779905627848,37.34,74593.82,0.0,0.68681,0.00015,22.19586]
[1779905632882,37.34,74586.48,0.0,0.6857,0.00015,22.2274]
[1779905634722,37.34,74586.48,0.0,0.6857,0.00015,22.2274]
[1779905634896,37.34,74583.53,0.0,0.68526,0.00015,22.23989]
[1779905638295,37.33,74585.56,0.0,0.68558,0.00015,22.23098]
[1779905638465,37.33,74585.56,0.0,0.68558,0.00015,22.23098]
[1779905638925,37.33,74578.39,0.0,0.68449,0.00015,22.26171]
[1779905641529,37.34,74571.25,0.0,0.68339,0.00015,22.29234]
[1779905642481,37.34,74571.25,0.0,0.68339,0.00015,22.29234]
[1779905642553,37.34,74574.97,0.0,0.68396,0.00015,22.27657]
[1779905642954,37.34,74587.26,0.0,0.68583,0.00015,22.22381]
[1779905644561,37.34,74587.26,0.0,0.68583,0.00015,22.22381]
[1779905644563,37.33,74588.7,0.0,0.68605,0.00015,22.21753]
[1779905645419,37.33,74588.7,0.0,0.68605,0.00015,22.21753]
[1779905645656,37.33,74588.7,0.0,0.68605,0.00015,22.21753]
[1779905645695,37.34,74580.9,0.0,0.68486,0.00015,22.25107]
[1779905646437,37.34,74580.9,0.0,0.68486,0.00015,22.25107]
[1779905646612,37.34,74580.9,0.0,0.68486,0.00015,22.25107]
[1779905646720,37.34,74562.9,0.0,0.68212,0.00015,22.32773]
[1779905646982,37.34,74552.1,0.0,0.68047,0.00015,22.3732]
[1779905648218,37.34,74552.1,0.0,0.68047,0.00015,22.3732]
[1779905648221,37.34,74562.29,0.0,0.68203,0.00015,22.33033]
[1779905648982,37.34,74562.29,0.0,0.68203,0.00015,22.33033]
[1779905649306,37.34,74562.29,0.0,0.68203,0.00015,22.33033]
[1779905649574,37.34,74562.29,0.0,0.68203,0.00015,22.33033]
[1779905649667,37.34,74569.79,0.0,0.68317,0.00015,22.2986]
[1779905650021,37.34,74578.88,0.0,0.68455,0.00015,22.25993]
[1779905652476,37.34,74582.99,0.0,0.68517,0.00015,22.24252]
[1779905656064,37.34,74586.9,0.0,0.68578,0.00015,22.22528]
[1779905657072,37.33,74592.41,0.0,0.68662,0.00015,22.20144]
[1779905660093,37.33,74595.56,0.0,0.6871,0.00015,22.18763]
[1779905665131,37.33,74597.14,0.0,0.68735,0.00015,22.18049]
[1779905666822,37.33,74598.01,0.0,0.68748,0.00015,22.17667]
[1779905667033,37.33,74598.01,0.0,0.68748,0.00015,22.17667]
[1779905667067,37.33,74598.01,0.0,0.68748,0.00015,22.17667]
[1779905667401,37.33,74598.01,0.0,0.68748,0.00015,22.17667]
[1779905667453,37.33,74606.08,0.0,0.6887,0.00015,22.14151]
[1779905668152,37.33,74617.56,0.0,0.69044,0.00015,22.0912]
[1779905669159,37.33,74620.03,0.0,0.69081,0.00015,22.08035]
[1779905671000,37.33,74622.93,0.0,0.69124,0.00015,22.06759]
[1779905671161,37.33,74622.93,0.0,0.69124,0.00015,22.06759]
[1779905671485,37.33,74619.75,0.0,0.69079,0.00015,22.07799]
[1779905672611,37.33,74612.53,0.0,0.6897,0.00015,22.10975]
[1779905674198,37.33,74607.55,0.0,0.68894,0.00015,22.13153]
[1779905676780,37.33,74609.06,0.0,0.68917,0.00015,22.12491]
[1779905677687,37.33,74596.76,0.0,0.68731,0.00015,22.17842]
[1779905679233,37.33,74594.19,0.0,0.68693,0.00015,22.18943]
[1779905684268,37.33,74596.89,0.0,0.68735,0.00015,22.17739]
[1779905689304,37.32,74597.63,0.0,0.68747,0.00015,22.17392]
[1779905691318,37.32,74593.34,0.0,0.68682,0.00015,22.1924]
[1779905696353,37.32,74595.21,0.0,0.68712,0.00015,22.18397]
[1779905699375,37.32,74601.48,0.0,0.68807,0.00015,22.1566]
[1779905699959,37.32,74601.48,0.0,0.68807,0.00015,22.1566]
[1779905700383,37.32,74610.37,0.0,0.68942,0.00015,22.11776]
[1779905700968,37.32,74610.37,0.0,0.68942,0.00015,22.11776]
[1779905702465,37.32,74610.65,0.0,0.68946,0.00015,22.11654]
[1779905702916,37.32,74609.42,0.0,0.68927,0.00015,22.12193]
[1779905703563,37.32,74609.42,0.0,0.68927,0.00015,22.12193]
[1779905704410,37.32,74613.29,0.0,0.68986,0.00015,22.10497]
[1779905706984,37.32,74612.3,0.0,0.68971,0.00015,22.10934]
[1779905707672,37.32,74600.62,0.0,0.68794,0.00015,22.16035]
[1779905708368,37.32,74600.62,0.0,0.68794,0.00015,22.16035]
[1779905708440,37.32,74593.76,0.0,0.6869,0.00015,22.19007]
[1779905710121,37.32,74593.05,0.0,0.6868,0.00015,22.19308]
[1779905710455,37.32,74586.39,0.0,0.68579,0.00015,22.22175]
[1779905711530,37.32,74586.39,0.0,0.68579,0.00015,22.22175]
[1779905711581,37.32,74586.39,0.0,0.68579,0.00015,22.22175]
[1779905711619,37.32,74582.29,0.0,0.68517,0.00015,22.23937]
[1779905711981,37.32,74582.29,0.0,0.68517,0.00015,22.23937]
[1779905712612,37.32,74582.29,0.0,0.68517,0.00015,22.23937]
[1779905719519,37.32,74576.67,0.0,0.68431,0.00015,22.26338]
[1779905721532,37.32,74581.85,0.0,0.6851,0.00015,22.24117]
[1779905726098,37.32,74581.04,0.0,0.68497,0.00015,22.24486]
[1779905731511,37.32,74577.04,0.0,0.68436,0.00015,22.26206]
[1779905731604,37.32,74580.58,0.0,0.68492,0.00015,22.24324]
[1779905732783,37.32,74580.58,0.0,0.68492,0.00015,22.24324]
[1779905733618,37.32,74587.83,0.0,0.68602,0.00015,22.21208]
[1779905734625,37.32,74581.71,0.0,0.68509,0.00015,22.23841]
[1779905739660,37.32,74582.91,0.0,0.68527,0.00015,22.23349]
[1779905740231,37.32,74582.91,0.0,0.68527,0.00015,22.23349]
[1779905740712,37.32,74591.14,0.0,0.68652,0.00015,22.19806]
[1779905743688,37.32,74592.6,0.0,0.68675,0.00015,22.19154]
[1779905748722,37.32,74590.22,0.0,0.68639,0.00015,22.20153]
[1779905752753,37.32,74600.24,0.0,0.68792,0.00015,22.15785]
[1779905753759,37.32,74604.4,0.0,0.68855,0.00015,22.13967]
[1779905754469,37.32,74604.4,0.0,0.68855,0.00015,22.13967]
[1779905755184,37.32,74604.93,0.0,0.68863,0.00015,22.13733]
[1779905759817,37.32,74609.54,0.0,0.68933,0.00015,22.11712]
[1779905764852,37.32,74594.84,0.0,0.68711,0.00015,22.18116]
[1779905765859,37.32,74593.75,0.0,0.68694,0.00015,22.18583]
[1779905769886,37.31,74597.16,0.0,0.68747,0.00015,22.17084]
[1779905770222,37.31,74597.16,0.0,0.68747,0.00015,22.17084]
[1779905770588,37.31,74597.16,0.0,0.68747,0.00015,22.17084]
[1779905773915,37.31,74601.99,0.0,0.6882,0.00015,22.1497]
[1779905774922,37.31,74606.73,0.0,0.68892,0.00015,22.12901]
[1779905776568,37.31,74609.79,0.0,0.68938,0.00015,22.11563]
[1779905776639,37.31,74609.79,0.0,0.68938,0.00015,22.11563]
[1779905776936,37.31,74614.91,0.0,0.69016,0.00015,22.09318]
[1779905777587,37.31,74614.91,0.0,0.69016,0.00015,22.09318]
[1779905782453,37.31,74620.62,0.0,0.69101,0.00015,22.06817]
[1779905783038,37.31,74620.56,0.0,0.691,0.00015,22.06846]
[1779905783253,37.31,74620.56,0.0,0.691,0.00015,22.06846]
[1779905783329,37.31,74629.07,0.0,0.69228,0.00015,22.03083]
[1779905783985,37.31,74635.16,0.0,0.6932,0.00015,22.0038]
[1779905787280,37.32,74638.25,0.0,0.69366,0.00015,21.99018]
[1779905787368,37.32,74653.28,0.0,0.69591,0.00015,21.92259]
[1779905788136,37.31,74662.97,0.0,0.69736,0.00015,21.87867]
[1779905791304,37.31,74661.82,0.0,0.69719,0.00015,21.88386]
[1779905791756,37.31,74661.82,0.0,0.69719,0.00015,21.88386]
[1779905792052,37.31,74650.27,0.0,0.69549,0.00015,21.93235]
[1779905793287,37.31,74647.57,0.0,0.69509,0.00015,21.94443]
[1779905795075,37.31,74643.36,0.0,0.69445,0.00015,21.96337]
[1779905796182,37.31,74638.74,0.0,0.69376,0.00015,21.98413]
[1779905797089,37.32,74641.97,0.0,0.69424,0.00015,21.96975]
[1779905798418,37.32,74641.97,0.0,0.69424,0.00015,21.96975]
[1779905798900,37.32,74645.3,0.0,0.69474,0.00015,21.95491]
[1779905799496,37.32,74645.3,0.0,0.69474,0.00015,21.95491]
[1779905799833,37.32,74633.99,0.0,0.69304,0.00015,22.00558]
[1779905800110,37.32,74626.5,0.0,0.69191,0.00015,22.0389]
[1779905805145,37.32,74625.59,0.0,0.69177,0.00015,22.04301]
[1779905810973,37.32,74625.44,0.0,0.69175,0.00015,22.04372]
[1779905813686,37.32,74625.12,0.0,0.6917,0.00015,22.04517]
[1779905813783,37.32,74625.97,0.0,0.69182,0.00015,22.04141]
[1779905814208,37.32,74618.24,0.0,0.69066,0.00015,22.07562]
[1779905815791,37.32,74618.24,0.0,0.69066,0.00015,22.07562]
[1779905816684,37.32,74604.11,0.0,0.68852,0.00015,22.13763]
[1779905817816,37.32,74604.11,0.0,0.68852,0.00015,22.13763]
[1779905817905,37.32,74599.74,0.0,0.68786,0.00015,22.15664]
[1779905818342,37.32,74603.75,0.0,0.68847,0.00015,22.13915]
[1779905819243,37.32,74607.34,0.0,0.68901,0.00015,22.12346]
[1779905822424,37.32,74607.53,0.0,0.68904,0.00015,22.12262]
[1779905822452,37.32,74610.99,0.0,0.68956,0.00015,22.10747]
[1779905823496,37.32,74610.99,0.0,0.68956,0.00015,22.10747]
[1779905823569,37.32,74611.97,0.0,0.68971,0.00015,22.10318]
[1779905828306,37.32,74608.42,0.0,0.68917,0.00015,22.11881]
[1779905833341,37.32,74606.57,0.0,0.68889,0.00015,22.12686]
[1779905835354,37.32,74613.97,0.0,0.69001,0.00015,22.09445]
[1779905836405,37.32,74613.97,0.0,0.69001,0.00015,22.09445]
[1779905836420,37.32,74615.04,0.0,0.69017,0.00015,22.08976]
[1779905837107,37.32,74615.04,0.0,0.69017,0.00015,22.08976]
[1779905837369,37.32,74613.67,0.0,0.68996,0.00015,22.09581]
[1779905841037,37.32,74613.83,0.0,0.68999,0.00015,22.09514]
[1779905841402,37.32,74615.96,0.0,0.69031,0.00015,22.08582]
[1779905842138,37.32,74615.96,0.0,0.69031,0.00015,22.08582]
[1779905842409,37.32,74618.92,0.0,0.69075,0.00015,22.07281]
[1779905845430,37.32,74615.34,0.0,0.69021,0.00015,22.08867]
[1779905849107,37.32,74613.18,0.0,0.68988,0.00015,22.0982]
[1779905849458,37.32,74613.36,0.0,0.68991,0.00015,22.09742]
[1779905850490,37.32,74613.36,0.0,0.68991,0.00015,22.09742]
[1779905850592,37.32,74619.31,0.0,0.69081,0.00015,22.07126]
[1779905851283,37.32,74619.31,0.0,0.69081,0.00015,22.07126]
[1779905851472,37.32,74619.9,0.0,0.69092,0.00015,22.06502]
[1779905852582,37.32,74619.9,0.0,0.69092,0.00015,22.06502]
[1779905852652,37.32,74620.11,0.0,0.69095,0.00015,22.06413]
[1779905854105,37.32,74622.15,0.0,0.69125,0.00015,22.05516]
[1779905854500,37.32,74623.03,0.0,0.69138,0.00015,22.05132]
[1779905856590,37.32,74621.93,0.0,0.69122,0.00015,22.05622]
[1779905856691,37.32,74621.61,0.0,0.69117,0.00015,22.05767]
[1779905857856,37.32,74621.61,0.0,0.69117,0.00015,22.05767]
[1779905857875,37.32,74621.68,0.0,0.69118,0.00015,22.0574]
[1779905859483,37.32,74624.53,0.0,0.69161,0.00015,22.04484]
[1779905859577,37.32,74624.53,0.0,0.69161,0.00015,22.04484]
[1779905859636,37.32,74628.15,0.0,0.69215,0.00015,22.02885]
[1779905860543,37.32,74643.06,0.0,0.69439,0.00015,21.96219]
[1779905861904,37.32,74643.06,0.0,0.69439,0.00015,21.96219]
[1779905861966,37.32,74648.75,0.0,0.69525,0.00015,21.93652]
[1779905862247,37.32,74648.75,0.0,0.69525,0.00015,21.93652]
[1779905862933,37.32,74658.33,0.0,0.69669,0.00015,21.89319]
[1779905864848,37.32,74660.45,0.0,0.69701,0.00015,21.88352]
[1779905864901,37.32,74660.45,0.0,0.69701,0.00015,21.88352]
[1779905864980,37.32,74660.45,0.0,0.69701,0.00015,21.88352]
[1779905864995,37.32,74660.49,0.0,0.69702,0.00015,21.88324]
[1779905865585,37.32,74664.12,0.0,0.69756,0.00015,21.86676]
[1779905866592,37.32,74669.46,0.0,0.69835,0.00015,21.84241]
[1779905867345,37.32,74669.46,0.0,0.69835,0.00015,21.84241]
[1779905867599,37.32,74672.69,0.0,0.69884,0.00015,21.82765]
[1779905868229,37.32,74672.69,0.0,0.69884,0.00015,21.82765]
[1779905872664,37.32,74673.82,0.0,0.699,0.00015,21.82251]
[1779905873648,37.32,74673.65,0.0,0.69898,0.00015,21.82329]
[1779905873998,37.32,74673.65,0.0,0.69898,0.00015,21.82329]
[1779905876468,37.32,74674.39,0.0,0.69909,0.00015,21.81994]
[1779905879224,37.32,74673.28,0.0,0.69892,0.00015,21.82506]
[1779905880637,37.32,74673.12,0.0,0.6989,0.00015,21.8258]
[1779905881514,37.32,74672.7,0.0,0.69883,0.00015,21.82773]
[1779905882527,37.32,74673.09,0.0,0.69889,0.00015,21.82596]
[1779905884607,37.32,74671.16,0.0,0.6986,0.00015,21.8348]
[1779905889754,37.32,74670.54,0.0,0.69851,0.00015,21.83763]
[1779905890761,37.32,74675.19,0.0,0.6992,0.00015,21.81637]
[1779905891768,37.32,74679.14,0.0,0.69979,0.00015,21.79829]
[1779905895795,37.32,74682.64,0.0,0.70031,0.00015,21.78238]
[1779905897810,37.32,74687.47,0.0,0.70102,0.00015,21.76025]
[1779905900831,37.32,74691.12,0.0,0.70155,0.00015,21.74361]
[1779905902845,37.32,74695.92,0.0,0.70226,0.00015,21.72155]
[1779905903766,37.32,74695.92,0.0,0.70226,0.00015,21.72155]
[1779905903851,37.33,74697.13,0.0,0.70244,0.00015,21.71604]
[1779905908887,37.33,74695.71,0.0,0.70221,0.00015,21.72322]
[1779905911908,37.33,74692.61,0.0,0.70176,0.00015,21.73421]
[1779905913922,37.33,74698.08,0.0,0.70257,0.00015,21.70907]
[1779905917950,37.34,74701.17,0.0,0.70301,0.00015,21.69518]
[1779905921978,37.34,74705.34,0.0,0.70361,0.00015,21.67629]
[1779905927013,37.34,74703.37,0.0,0.70332,0.00015,21.68541]
[1779905931042,37.34,74698.86,0.0,0.70264,0.00015,21.70685]
[1779905932049,37.34,74687.45,0.0,0.70094,0.00015,21.75976]
[1779905933056,37.34,74680.62,0.0,0.69993,0.00015,21.79125]
[1779905936468,37.34,74683.13,0.0,0.7003,0.00015,21.77985]
[1779905937084,37.34,74684.01,0.0,0.70043,0.00015,21.77586]
[1779905942119,37.35,74685.19,0.0,0.70059,0.00015,21.77073]
[1779905944139,37.35,74682.04,0.0,0.70012,0.00015,21.78532]
[1779905949565,37.35,74683.64,0.0,0.70035,0.00015,21.77816]
[1779905949656,37.35,74683.64,0.0,0.70035,0.00015,21.77816]
[1779905950392,37.35,74674.22,0.0,0.69895,0.00015,21.82144]
[1779905952198,37.35,74668.17,0.0,0.69805,0.00015,21.84905]
[1779905953204,37.35,74663.58,0.0,0.69736,0.00015,21.86989]
[1779905957232,37.35,74660.35,0.0,0.69689,0.00015,21.88438]
[1779905962366,37.35,74661.94,0.0,0.69713,0.00015,21.87702]
[1779905966375,37.35,74662.75,0.0,0.69725,0.00015,21.87321]
[1779905966439,37.35,74667.98,0.0,0.69804,0.00015,21.84942]
[1779905967302,37.35,74672.63,0.0,0.69873,0.00015,21.82822]
[1779905969561,37.35,74674.19,0.0,0.69896,0.00015,21.82111]
[1779905970579,37.35,74671.79,0.0,0.6986,0.00015,21.83208]
[1779905970607,37.35,74677.15,0.0,0.6994,0.00015,21.80759]
[1779905971330,37.35,74680.41,0.0,0.69991,0.00015,21.78898]
[1779905974351,37.35,74683.79,0.0,0.7004,0.00015,21.77361]
[1779905978115,37.35,74684.58,0.0,0.70052,0.00015,21.77009]
[1779905978399,37.35,74685.02,0.0,0.70058,0.00015,21.76812]
[1779905978444,37.35,74698.99,0.0,0.70265,0.00015,21.70361]
[1779905979548,37.35,74698.99,0.0,0.70265,0.00015,21.70361]
[1779905979614,37.35,74698.99,0.0,0.70265,0.00015,21.70361]
[1779905979694,37.35,74713.75,0.0,0.70483,0.00015,21.63462]
[1779905980402,37.35,74721.74,0.0,0.70601,0.00015,21.59701]
[1779905982407,37.35,74724.22,0.0,0.70638,0.00015,21.58528]
[1779905982416,37.35,74724.8,0.0,0.70646,0.00015,21.58251]
[1779905985437,37.35,74720.89,0.0,0.70589,0.00015,21.60084]
[1779905986444,37.35,74717.65,0.0,0.70542,0.00015,21.61602]
[1779905988483,37.35,74716.44,0.0,0.70524,0.00015,21.62164]
[1779905988572,37.35,74717.35,0.0,0.70538,0.00015,21.61729]
[1779905989467,37.34,74710.65,0.0,0.70439,0.00015,21.64862]
[1779905990475,37.34,74707.44,0.0,0.70392,0.00015,21.66352]
[1779905995510,37.35,74708.62,0.0,0.70409,0.00015,21.65829]
[1779906000545,37.35,74712.64,0.0,0.70466,0.00015,21.64008]
[1779906001552,37.35,74707.59,0.0,0.70391,0.00015,21.66383]
[1779906002579,37.35,74695.5,0.0,0.70212,0.00015,21.7202]
[1779906003585,37.35,74691.85,0.0,0.70158,0.00015,21.73719]
[1779906008620,37.36,74691.64,0.0,0.70153,0.00015,21.7386]
[1779906009627,37.36,74694.88,0.0,0.70201,0.00015,21.72371]
[1779906014664,37.36,74697.03,0.0,0.70231,0.00015,21.71429]
[1779906015671,37.36,74693.99,0.0,0.70186,0.00015,21.72847]
[1779906020706,37.36,74692.9,0.0,0.70168,0.00015,21.73396]
[1779906021712,37.36,74696.05,0.0,0.70215,0.00015,21.71947]
[1779906024734,37.37,74691.78,0.0,0.70151,0.00015,21.73949]
[1779906029769,37.37,74691.59,0.0,0.70147,0.00015,21.74074]
[1779906034804,37.37,74693.74,0.0,0.7018,0.00015,21.72746]
[1779906035811,37.37,74690.02,0.0,0.70124,0.00015,21.74473]
[1779906036818,37.37,74693.23,0.0,0.70172,0.00015,21.72998]
[1779906041862,37.37,74692.26,0.0,0.70156,0.00015,21.7348]
[1779906041893,37.37,74683.25,0.0,0.70023,0.00015,21.77637]
[1779906042860,37.37,74674.55,0.0,0.69893,0.00015,21.81625]
[1779906049910,37.37,74673.33,0.0,0.69875,0.00015,21.82187]
[1779906053938,37.37,74667.08,0.0,0.69782,0.00015,21.85038]
[1779906058973,37.37,74660.05,0.0,0.69677,0.00015,21.88217]
[1779906063005,37.37,74670.53,0.0,0.69834,0.00015,21.83447]
[1779906064016,37.37,74676.38,0.0,0.69921,0.00015,21.80775]
[1779906065020,37.37,74670.65,0.0,0.69835,0.00015,21.83391]
[1779906071062,37.37,74672.84,0.0,0.69868,0.00015,21.82405]
[1779906072069,37.37,74667.63,0.0,0.6979,0.00015,21.84779]
[1779906073076,37.37,74664.38,0.0,0.69742,0.00015,21.86257]
[1779906074083,37.37,74660.35,0.0,0.69681,0.00015,21.88083]
[1779906075090,37.37,74653.8,0.0,0.69584,0.00015,21.91038]
[1779906076097,37.37,74650.3,0.0,0.69531,0.00015,21.9261]
[1779906077104,37.37,74641.85,0.0,0.69405,0.00015,21.96404]
[1779906078111,37.38,74634.82,0.0,0.69299,0.00015,21.99544]
[1779906078474,37.38,74634.82,0.0,0.69299,0.00015,21.99544]
[1779906079173,37.38,74634.82,0.0,0.69299,0.00015,21.99544]
[1779906079274,37.38,74637.31,0.0,0.69336,0.00015,21.9844]
[1779906080126,37.38,74642.11,0.0,0.69408,0.00015,21.96299]
[1779906081132,37.38,74652.68,0.0,0.69566,0.00015,21.91562]
[1779906082139,37.38,74659.99,0.0,0.69676,0.00015,21.88254]
[1779906084153,37.37,74660.05,0.0,0.69677,0.00015,21.88219]
[1779906089208,37.37,74661.21,0.0,0.69695,0.00015,21.87684]
[1779906091202,37.37,74666.27,0.0,0.69773,0.00015,21.85013]
[1779906092209,37.37,74669.37,0.0,0.69819,0.00015,21.83602]
[1779906093216,37.37,74672.9,0.0,0.69871,0.00015,21.81993]
[1779906095230,37.37,74675.93,0.0,0.69916,0.00015,21.80619]
[1779906101272,37.38,74676.32,0.0,0.69921,0.00015,21.80468]
[1779906102256,37.38,74676.32,0.0,0.69921,0.00015,21.80468]
[1779906102279,37.38,74677.45,0.0,0.69938,0.00015,21.79956]
[1779906107314,37.38,74681.57,0.0,0.69998,0.00015,21.78095]
[1779906112349,37.38,74684.39,0.0,0.70039,0.00015,21.76837]
[1779906117495,37.38,74683.29,0.0,0.70021,0.00015,21.77379]
[1779906123431,37.39,74682.26,0.0,0.70005,0.00015,21.77891]
[1779906126366,37.39,74682.05,0.0,0.70002,0.00015,21.77994]
[1779906126453,37.39,74677.69,0.0,0.69937,0.00015,21.80002]
[1779906127538,37.39,74677.69,0.0,0.69937,0.00015,21.80002]
[1779906127599,37.39,74676.22,0.0,0.69915,0.00015,21.80678]
[1779906128470,37.39,74681.96,0.0,0.7,0.00015,21.78055]
[1779906131491,37.39,74685.54,0.0,0.70052,0.00015,21.76431]
[1779906132498,37.39,74689.88,0.0,0.70116,0.00015,21.74441]
[1779906134175,37.39,74689.88,0.0,0.70116,0.00015,21.74441]
[1779906134240,37.39,74691.13,0.0,0.70135,0.00015,21.73874]
[1779906134902,37.39,74709.88,0.0,0.70411,0.00015,21.65186]
[1779906135407,37.39,74709.88,0.0,0.70411,0.00015,21.65186]
[1779906135523,37.39,74717.13,0.0,0.70519,0.00015,21.61787]
[1779906138280,37.39,74716.89,0.0,0.70515,0.00015,21.61893]
[1779906138315,37.39,74718.82,0.0,0.70544,0.00015,21.60977]
[1779906139551,37.39,74715.85,0.0,0.705,0.00015,21.62365]
[1779906141657,37.39,74715.06,0.0,0.70489,0.00015,21.62728]
[1779906143818,37.39,74714.18,0.0,0.70476,0.00015,21.63126]
[1779906143868,37.39,74719.26,0.0,0.70551,0.00015,21.60738]
[1779906144593,37.39,74723.01,0.0,0.70607,0.00015,21.58971]
[1779906145600,37.39,74726.06,0.0,0.70652,0.00015,21.57531]
[1779906147585,37.39,74724.29,0.0,0.70626,0.00015,21.58363]
[1779906147613,37.39,74728.54,0.0,0.70688,0.00015,21.56357]
[1779906151643,37.39,74723.22,0.0,0.70612,0.00015,21.58487]
[1779906153657,37.38,74729.28,0.0,0.70702,0.00015,21.55624]
[1779906154664,37.38,74734.64,0.0,0.7078,0.00015,21.53088]
[1779906157685,37.38,74730.72,0.0,0.70723,0.00015,21.54948]
[1779906159699,37.38,74727.57,0.0,0.70676,0.00015,21.56436]
[1779906162720,37.38,74730.87,0.0,0.70725,0.00015,21.54875]
[1779906167755,37.38,74731.81,0.0,0.70739,0.00015,21.54432]
[1779906172790,37.38,74731.79,0.0,0.70738,0.00015,21.54444]
[1779906173470,37.38,74731.79,0.0,0.70738,0.00015,21.54444]
[1779906173797,37.39,74732.83,0.0,0.70754,0.00015,21.53952]
[1779906174804,37.39,74738.73,0.0,0.7084,0.00015,21.51156]
[1779906176006,37.39,74738.73,0.0,0.7084,0.00015,21.51156]
[1779906176033,37.39,74738.94,0.0,0.70843,0.00015,21.5106]
[1779906181853,37.39,74737.65,0.0,0.70823,0.00015,21.51693]
[1779906184874,37.39,74744.49,0.0,0.70923,0.00015,21.48451]
[1779906185881,37.39,74748.33,0.0,0.70979,0.00015,21.46625]
[1779906189909,37.39,74737.59,0.0,0.70821,0.00015,21.51767]
[1779906191325,37.39,74737.59,0.0,0.70821,0.00015,21.51767]
[1779906191419,37.39,74737.89,0.0,0.70826,0.00015,21.51629]
[1779906191923,37.39,74734.4,0.0,0.70774,0.00015,21.53284]
[1779906193937,37.39,74730.44,0.0,0.70716,0.00015,21.55158]
[1779906198972,37.39,74728.85,0.0,0.70693,0.00015,21.55903]
[1779906200598,37.39,74730.03,0.0,0.70711,0.00015,21.55344]
[1779906200986,37.39,74738.79,0.0,0.70839,0.00015,21.51194]
[1779906204008,37.39,74741.06,0.0,0.70872,0.00015,21.50126]
[1779906205015,37.39,74735.44,0.0,0.70789,0.00015,21.52797]
[1779906205744,37.39,74735.44,0.0,0.70789,0.00015,21.52797]
[1779906206120,37.39,74733.76,0.0,0.70765,0.00015,21.53594]
[1779906207030,37.39,74725.69,0.0,0.70646,0.00015,21.57406]
[1779906212064,37.39,74724.69,0.0,0.70635,0.00015,21.57487]
[1779906217103,37.39,74724.41,0.0,0.70631,0.00015,21.57602]
[1779906222138,37.39,74720.86,0.0,0.70579,0.00015,21.59251]
[1779906223145,37.39,74716.75,0.0,0.70519,0.00015,21.61174]
[1779906228180,37.38,74717.66,0.0,0.70534,0.00015,21.60711]
[1779906233215,37.38,74719.18,0.0,0.70557,0.00015,21.59959]
[1779906239257,37.38,74719.47,0.0,0.70563,0.00015,21.5978]
[1779906241271,37.38,74722.67,0.0,0.7061,0.00015,21.58261]
[1779906248320,37.38,74722.65,0.0,0.70611,0.00015,21.58231]
[1779906250757,37.37,74723.38,0.0,0.70622,0.00015,21.57876]
[1779906251341,37.37,74730.42,0.0,0.70726,0.00015,21.54549]
[1779906252336,37.37,74730.42,0.0,0.70726,0.00015,21.54549]
[1779906252438,37.37,74732.29,0.0,0.70753,0.00015,21.53656]
[1779906253354,37.37,74723.65,0.0,0.70626,0.00015,21.57736]
[1779906258390,37.37,74721.87,0.0,0.70601,0.00015,21.58541]
[1779906262418,37.37,74717.24,0.0,0.70534,0.00015,21.60693]
[1779906263425,37.37,74713.13,0.0,0.70473,0.00015,21.6261]
[1779906267453,37.37,74716.21,0.0,0.7052,0.00015,21.61129]
[1779906268460,37.37,74720.78,0.0,0.70587,0.00015,21.58974]
[1779906269467,37.37,74725.18,0.0,0.70652,0.00015,21.56895]
[1779906271481,37.37,74729.87,0.0,0.70724,0.00015,21.54299]
[1779906272488,37.37,74733.61,0.0,0.70779,0.00015,21.52526]
[1779906273475,37.37,74733.61,0.0,0.70779,0.00015,21.52526]
[1779906273495,37.37,74734.56,0.0,0.70793,0.00015,21.52075]
[1779906278535,37.37,74738.79,0.0,0.70855,0.00015,21.50069]
[1779906282563,37.37,74741.7,0.0,0.70897,0.00015,21.48697]
[1779906287598,37.37,74740.84,0.0,0.70884,0.00015,21.49127]
[1779906292633,37.37,74737.59,0.0,0.70836,0.00015,21.50693]
[1779906297668,37.37,74740.07,0.0,0.70871,0.00015,21.49532]
[1779906302704,37.37,74735.36,0.0,0.70802,0.00015,21.5179]
[1779906306732,37.37,74738.94,0.0,0.70854,0.00015,21.50101]
[1779906311767,37.37,74739.49,0.0,0.70861,0.00015,21.49863]
[1779906313852,37.37,74740.39,0.0,0.70874,0.00015,21.49439]
[1779906318250,37.38,74740.77,0.0,0.70879,0.00015,21.49276]
[1779906318344,37.38,74733.64,0.0,0.70775,0.00015,21.52666]
[1779906318816,37.38,74721.68,0.0,0.70599,0.00015,21.58313]
[1779906319823,37.38,74720.01,0.0,0.70575,0.00015,21.59094]
[1779906321244,37.38,74720.01,0.0,0.70575,0.00015,21.59094]
[1779906321300,37.37,74725.46,0.0,0.70655,0.00015,21.56523]
[1779906321836,37.37,74728.7,0.0,0.70703,0.00015,21.54991]
[1779906324859,37.37,74735.27,0.0,0.70799,0.00015,21.51878]
[1779906325865,37.37,74740.25,0.0,0.70872,0.00015,21.49514]
[1779906331907,37.38,74743.37,0.0,0.70919,0.00015,21.47683]
[1779906336942,37.38,74746.29,0.0,0.70961,0.00015,21.46322]
[1779906341977,37.38,74744.83,0.0,0.70939,0.00015,21.47051]
[1779906346006,37.38,74737.85,0.0,0.70836,0.00015,21.50396]
[1779906349027,37.38,74741.09,0.0,0.70883,0.00015,21.48864]
[1779906356076,37.38,74737.99,0.0,0.70837,0.00015,21.50367]
[1779906360174,37.38,74745.58,0.0,0.70948,0.00015,21.46764]
[1779906361174,37.38,74751.75,0.0,0.71038,0.00015,21.43821]
[1779906363188,37.38,74755.94,0.0,0.71099,0.00015,21.41801]
[1779906365202,37.38,74760.3,0.0,0.71164,0.00015,21.39668]
[1779906370237,37.38,74760.18,0.0,0.71165,0.00015,21.39641]
[1779906375272,37.37,74760.82,0.0,0.71176,0.00015,21.39255]
[1779906378293,37.37,74766.33,0.0,0.71257,0.00015,21.36578]
[1779906379619,37.37,74766.02,0.0,0.71252,0.00015,21.36727]
[1779906380307,37.37,74774.62,0.0,0.71377,0.00015,21.32564]
[1779906381541,37.37,74774.62,0.0,0.71377,0.00015,21.32564]
[1779906381564,37.37,74779.6,0.0,0.7145,0.00015,21.30129]
[1779906382321,37.37,74787.4,0.0,0.71563,0.00014,21.26325]
[1779906383546,37.37,74783.83,0.0,0.71512,0.00014,21.28065]
[1779906383756,37.37,74783.83,0.0,0.71512,0.00014,21.28065]
[1779906384335,37.37,74773.75,0.0,0.71365,0.00015,21.32964]
[1779906386349,37.37,74772.47,0.0,0.71347,0.00015,21.33565]
[1779906391384,37.37,74771.74,0.0,0.71341,0.00015,21.33491]
[1779906393397,37.36,74767.54,0.0,0.7128,0.00015,21.35503]
[1779906396419,37.36,74770.58,0.0,0.71326,0.00015,21.33995]
[1779906401454,37.36,74770.98,0.0,0.71333,0.00015,21.33745]
[1779906406490,37.36,74769.6,0.0,0.71314,0.00015,21.34362]
[1779906408504,37.35,74766.12,0.0,0.71264,0.00015,21.36024]
[1779906413539,37.35,74769.17,0.0,0.7131,0.00015,21.34488]
[1779906418575,37.35,74768.46,0.0,0.71301,0.00015,21.34793]
[1779906423610,37.35,74774.98,0.0,0.71397,0.00015,21.31609]
[1779906425077,37.35,74777.5,0.0,0.71433,0.00015,21.30376]
[1779906425624,37.35,74780.75,0.0,0.71481,0.00015,21.28787]
[1779906429424,37.35,74780.17,0.0,0.71473,0.00015,21.29058]
[1779906429652,37.35,74775.95,0.0,0.71412,0.00015,21.31107]
[1779906434104,37.34,74776.73,0.0,0.71423,0.00015,21.30707]
[1779906434687,37.34,74781.95,0.0,0.715,0.00015,21.2815]
[1779906436701,37.34,74777.5,0.0,0.71435,0.00015,21.30311]
[1779906441737,37.34,74776.56,0.0,0.71423,0.00015,21.30735]
[1779906446772,37.34,74781.06,0.0,0.71489,0.00015,21.28508]
[1779906447779,37.34,74788.53,0.0,0.71597,0.00014,21.24852]
[1779906450683,37.34,74792.37,0.0,0.71653,0.00014,21.22968]
[1779906451807,37.34,74795.16,0.0,0.71696,0.00014,21.21221]
[1779906453821,37.34,74799.34,0.0,0.71756,0.00014,21.19169]
[1779906459429,37.34,74798.26,0.0,0.7174,0.00014,21.19718]
[1779906466912,37.34,74798.76,0.0,0.71746,0.00014,21.19506]
[1779906471947,37.34,74796.55,0.0,0.71714,0.00014,21.2061]
[1779906476394,37.34,74783.92,0.0,0.71531,0.00014,21.26811]
[1779906476793,37.34,74783.92,0.0,0.71531,0.00014,21.26811]
[1779906476982,37.34,74775.71,0.0,0.71412,0.00015,21.30809]
[1779906477989,37.34,74772.74,0.0,0.71368,0.00015,21.32272]
[1779906481010,37.35,74764.97,0.0,0.71253,0.00015,21.36088]
[1779906484073,37.35,74758.86,0.0,0.71163,0.00015,21.39076]
[1779906488103,37.35,74748.89,0.0,0.71016,0.00015,21.43905]
[1779906489110,37.35,74744.31,0.0,0.70949,0.00015,21.46101]
[1779906490674,37.35,74744.31,0.0,0.70949,0.00015,21.46101]
[1779906490117,37.35,74739.93,0.0,0.70885,0.00015,21.48197]
[1779906491234,37.35,74739.93,0.0,0.70885,0.00015,21.48197]
[1779906491265,37.35,74739.93,0.0,0.70885,0.00015,21.48197]
[1779906491468,37.35,74739.93,0.0,0.70885,0.00015,21.48197]
[1779906491570,37.35,74726.71,0.0,0.7069,0.00015,21.54473]
[1779906492132,37.35,74722.24,0.0,0.70625,0.00015,21.56581]
[1779906497169,37.35,74718.82,0.0,0.70575,0.00015,21.58175]
[1779906502207,37.35,74719.46,0.0,0.70585,0.00015,21.57853]
[1779906505226,37.35,74722.84,0.0,0.70635,0.00015,21.5625]
[1779906510261,37.35,74725.52,0.0,0.70675,0.00015,21.5498]
[1779906513282,37.35,74728.67,0.0,0.70723,0.00015,21.53116]
[1779906516298,37.35,74728.6,0.0,0.70722,0.00015,21.53151]
[1779906516303,37.35,74728.77,0.0,0.70725,0.00015,21.53071]
[1779906517310,37.35,74731.95,0.0,0.70771,0.00015,21.51566]
[1779906521338,37.35,74734.84,0.0,0.70814,0.00015,21.50206]
[1779906524166,37.35,74735.19,0.0,0.70818,0.00015,21.50047]
[1779906525366,37.35,74742.58,0.0,0.70927,0.00015,21.46537]
[1779906530401,37.35,74743.04,0.0,0.70932,0.00015,21.46354]
[1779906535436,37.36,74743.76,0.0,0.70942,0.00015,21.46045]
[1779906540860,37.36,74745.28,0.0,0.70963,0.00015,21.45347]
[1779906546513,37.36,74750.9,0.0,0.71044,0.00015,21.42709]
[1779906551548,37.36,74759.49,0.0,0.71168,0.00015,21.38621]
[1779906556583,37.37,74762.98,0.0,0.71218,0.00015,21.36995]
[1779906557590,37.37,74766.04,0.0,0.71263,0.00015,21.35502]
[1779906563632,37.36,74768.16,0.0,0.71296,0.00015,21.344]
[1779906568667,37.36,74772.0,0.0,0.71353,0.00015,21.32481]
[1779906573702,37.35,74774.12,0.0,0.71388,0.00015,21.31028]
[1779906578736,37.35,74775.5,0.0,0.71409,0.00015,21.30312]
[1779906583772,37.35,74776.25,0.0,0.71421,0.00015,21.29911]
[1779906588807,37.35,74777.13,0.0,0.71435,0.00015,21.29447]
[1779906594814,37.35,74776.8,0.0,0.71431,0.00015,21.29581]
[1779906594849,37.35,74779.72,0.0,0.71474,0.00015,21.28146]
[1779906595856,37.35,74782.93,0.0,0.7152,0.00015,21.26574]
[1779906600649,37.34,74782.13,0.0,0.71509,0.00015,21.26953]
[1779906600891,37.35,74769.86,0.0,0.71331,0.00015,21.32929]
[1779906601898,37.35,74764.57,0.0,0.71253,0.00015,21.35495]
[1779906604922,37.35,74768.07,0.0,0.71304,0.00015,21.33809]
[1779906608819,37.34,74772.07,0.0,0.71363,0.00015,21.31844]
[1779906613985,37.34,74769.77,0.0,0.71331,0.00015,21.32915]
[1779906615999,37.34,74779.4,0.0,0.71471,0.00015,21.28215]
[1779906621034,37.34,74779.55,0.0,0.71474,0.00015,21.28115]
[1779906626069,37.34,74781.37,0.0,0.71502,0.00015,21.272]
[1779906629637,37.34,74780.89,0.0,0.71495,0.00015,21.27424]
[1779906635132,37.34,74785.57,0.0,0.71566,0.00014,21.24729]
[1779906637416,37.34,74785.31,0.0,0.71562,0.00014,21.24854]
[1779906637421,37.33,74782.49,0.0,0.71522,0.00015,21.2623]
[1779906638154,37.33,74772.47,0.0,0.71376,0.00015,21.31108]
[1779906640168,37.33,74768.36,0.0,0.71317,0.00015,21.33084]
[1779906645203,37.33,74769.82,0.0,0.71339,0.00015,21.32325]
[1779906650238,37.33,74765.02,0.0,0.71271,0.00015,21.34601]
[1779906654267,37.33,74769.35,0.0,0.71335,0.00015,21.32455]
[1779906659302,37.32,74768.26,0.0,0.71321,0.00015,21.32935]
[1779906661169,37.32,74768.74,0.0,0.71328,0.00015,21.32692]
[1779906661321,37.32,74778.29,0.0,0.71467,0.00015,21.28037]
[1779906662794,37.32,74784.16,0.0,0.71553,0.00015,21.25164]
[1779906664350,37.32,74779.85,0.0,0.7149,0.00015,21.27266]
[1779906664939,37.32,74779.85,0.0,0.7149,0.00015,21.27266]
[1779906665357,37.32,74775.92,0.0,0.71433,0.00015,21.29178]
[1779906667371,37.32,74770.67,0.0,0.71357,0.00015,21.31719]
[1779906669466,37.32,74773.45,0.0,0.71398,0.00015,21.30352]
[1779906674420,37.32,74776.8,0.0,0.71448,0.00015,21.28687]
[1779906679455,37.32,74777.85,0.0,0.71462,0.00015,21.28219]
[1779906681471,37.32,74772.19,0.0,0.71379,0.00015,21.30991]
[1779906685499,37.32,74769.22,0.0,0.71335,0.00015,21.32453]
[1779906686507,37.32,74763.87,0.0,0.71257,0.00015,21.35049]
[1779906691542,37.32,74763.32,0.0,0.71251,0.00015,21.3495]
[1779906696577,37.32,74764.0,0.0,0.71261,0.00015,21.34631]
[1779906701613,37.32,74769.18,0.0,0.71336,0.00015,21.32134]
[1779906703626,37.32,74765.15,0.0,0.71278,0.00015,21.34071]
[1779906708661,37.32,74765.47,0.0,0.71284,0.00015,21.33862]
[1779906714704,37.32,74764.04,0.0,0.71264,0.00015,21.34516]
[1779906719739,37.31,74766.59,0.0,0.71303,0.00015,21.33228]
[1779906720746,37.31,74773.77,0.0,0.71408,0.00015,21.2973]
[1779906723767,37.31,74775.26,0.0,0.7143,0.00015,21.28984]
[1779906725725,37.31,74776.62,0.0,0.7145,0.00015,21.28316]
[1779906725781,37.31,74781.42,0.0,0.7152,0.00015,21.25968]
[1779906727795,37.31,74786.77,0.0,0.71598,0.00015,21.23343]
[1779906729810,37.31,74789.47,0.0,0.71637,0.00014,21.22018]
[1779906732347,37.31,74790.56,0.0,0.71653,0.00014,21.21487]
[1779906735236,37.31,74789.17,0.0,0.71632,0.00014,21.22179]
[1779906735852,37.31,74772.6,0.0,0.71391,0.00015,21.30279]
[1779906736859,37.31,74778.1,0.0,0.71471,0.00015,21.27602]
[1779906737866,37.31,74776.46,0.0,0.71448,0.00015,21.28396]
[1779906742901,37.31,74776.77,0.0,0.71453,0.00015,21.28225]
[1779906746930,37.31,74773.9,0.0,0.71411,0.00015,21.29608]
[1779906751965,37.31,74766.32,0.0,0.71304,0.00015,21.32905]
[1779906752972,37.31,74762.72,0.0,0.71251,0.00015,21.34652]
[1779906755993,37.31,74773.68,0.0,0.71411,0.00015,21.29329]
[1779906758007,37.31,74776.27,0.0,0.71449,0.00015,21.28058]
[1779906760022,37.31,74769.92,0.0,0.71356,0.00015,21.31158]
[1779906761029,37.31,74765.96,0.0,0.71298,0.00015,21.33089]
[1779906766064,37.31,74769.1,0.0,0.71343,0.00015,21.31605]
[1779906767071,37.31,74772.69,0.0,0.71395,0.00015,21.29869]
[1779906768078,37.31,74776.15,0.0,0.71445,0.00015,21.28194]
[1779906773113,37.32,74775.39,0.0,0.71432,0.00015,21.28623]
[1779906775127,37.32,74771.52,0.0,0.71375,0.00015,21.30529]
[1779906777141,37.32,74768.49,0.0,0.71331,0.00015,21.32018]
[1779906780164,37.32,74772.7,0.0,0.71391,0.00015,21.29997]
[1779906785201,37.32,74776.92,0.0,0.71452,0.00015,21.27956]
[1779906787215,37.32,74779.9,0.0,0.71496,0.00015,21.26493]
[1779906792250,37.32,74779.51,0.0,0.71491,0.00015,21.26663]
[1779906797289,37.32,74781.71,0.0,0.71523,0.00015,21.2557]
[1779906801318,37.32,74777.43,0.0,0.71461,0.00015,21.27646]
[1779906806353,37.32,74777.6,0.0,0.71465,0.00015,21.27538]
[1779906809374,37.32,74768.94,0.0,0.71339,0.00015,21.31736]
[1779906810381,37.32,74764.81,0.0,0.71278,0.00015,21.3376]
[1779906815416,37.32,74767.09,0.0,0.71311,0.00015,21.32376]
[1779906818437,37.33,74773.85,0.0,0.71408,0.00015,21.29156]
[1779906819444,37.33,74777.0,0.0,0.71453,0.00015,21.27646]
[1779906822465,37.33,74779.75,0.0,0.71493,0.00015,21.26292]
[1779906824479,37.33,74783.77,0.0,0.71552,0.00015,21.24321]
[1779906829514,37.33,74783.73,0.0,0.71551,0.00015,21.24336]
[1779906830989,37.33,74783.73,0.0,0.71551,0.00015,21.24336]
[1779906831528,37.33,74786.71,0.0,0.71595,0.00014,21.22873]
[1779906833542,37.33,74783.31,0.0,0.71545,0.00015,21.24536]
[1779906838110,37.33,74781.86,0.0,0.71525,0.00015,21.25236]
[1779906838577,37.33,74773.36,0.0,0.71401,0.00015,21.29397]
[1779906839584,37.33,74767.67,0.0,0.71317,0.00015,21.32172]
[1779906841598,37.33,74764.65,0.0,0.71273,0.00015,21.33653]
[1779906843612,37.33,74769.15,0.0,0.71338,0.00015,21.31488]
[1779906845626,37.33,74771.97,0.0,0.71379,0.00015,21.3014]
[1779906850661,37.33,74771.52,0.0,0.7137,0.00015,21.30413]
[1779906852010,37.33,74776.25,0.0,0.71439,0.00015,21.28123]
[1779906853683,37.33,74779.17,0.0,0.71481,0.00015,21.26709]
[1779906855696,37.33,74775.01,0.0,0.71421,0.00015,21.28726]
[1779906856703,37.33,74777.92,0.0,0.71463,0.00015,21.27302]
[1779906861738,37.33,74777.7,0.0,0.71461,0.00015,21.27385]
[1779906865766,37.33,74769.88,0.0,0.71347,0.00015,21.31198]
[1779906866773,37.33,74766.78,0.0,0.71301,0.00015,21.32723]
[1779906867780,37.33,74763.97,0.0,0.7126,0.00015,21.34103]
[1779906872815,37.34,74768.39,0.0,0.71324,0.00015,21.3168]
[1779906873822,37.34,74771.3,0.0,0.71366,0.00015,21.30289]
[1779906878857,37.35,74773.43,0.0,0.71393,0.00015,21.2937]
[1779906881181,37.35,74775.21,0.0,0.71418,0.00015,21.28551]
[1779906883443,37.35,74778.52,0.0,0.71465,0.00015,21.26958]
[1779906885906,37.35,74783.69,0.0,0.71541,0.00015,21.2442]
[1779906888927,37.35,74786.66,0.0,0.71584,0.00014,21.22961]
[1779906893962,37.35,74784.66,0.0,0.71555,0.00015,21.23931]
[1779906898997,37.35,74788.55,0.0,0.71612,0.00014,21.22017]
[1779906904035,37.35,74790.43,0.0,0.71639,0.00014,21.21096]
[1779906905042,37.35,74785.29,0.0,0.71565,0.00015,21.23614]
[1779906910090,37.35,74786.54,0.0,0.71583,0.00014,21.22999]
[1779906916135,37.35,74787.28,0.0,0.71594,0.00014,21.22634]
[1779906921170,37.35,74788.86,0.0,0.71617,0.00014,21.21854]
[1779906926205,37.35,74787.12,0.0,0.71592,0.00014,21.227]
[1779906931240,37.35,74786.96,0.0,0.71592,0.00014,21.22396]
[1779906936276,37.35,74787.01,0.0,0.71593,0.00014,21.22365]
[1779906937283,37.35,74789.94,0.0,0.71636,0.00014,21.20928]
[1779906946346,37.35,74790.3,0.0,0.71641,0.00014,21.20752]
[1779906952388,37.35,74793.02,0.0,0.7168,0.00014,21.19413]
[1779906959437,37.35,74793.1,0.0,0.71682,0.00014,21.1937]
[1779906963464,37.35,74786.57,0.0,0.71586,0.00014,21.22593]
[1779906968500,37.35,74791.63,0.0,0.71657,0.00014,21.20199]
[1779906970514,37.35,74794.55,0.0,0.717,0.00014,21.18763]
[1779906975549,37.35,74796.77,0.0,0.71732,0.00014,21.17673]
[1779906980584,37.35,74801.2,0.0,0.71796,0.00014,21.15494]
[1779906981593,37.35,74806.37,0.0,0.7187,0.00014,21.12943]
[1779906982601,37.35,74809.02,0.0,0.71908,0.00014,21.11636]
[1779906986632,37.36,74804.37,0.0,0.7184,0.00014,21.13962]
[1779906987637,37.36,74800.78,0.0,0.71788,0.00014,21.15739]
[1779906989651,37.36,74798.03,0.0,0.71749,0.00014,21.171]
[1779906992672,37.36,74795.46,0.0,0.71714,0.00014,21.17993]
[1779906993679,37.36,74787.35,0.0,0.71596,0.00014,21.21974]
[1779906994687,37.36,74782.87,0.0,0.71531,0.00015,21.2418]
[1779906996701,37.36,74779.99,0.0,0.71488,0.00015,21.25611]
[1779907001737,37.36,74781.98,0.0,0.71516,0.00015,21.24699]
[1779907004758,37.36,74785.1,0.0,0.7156,0.00014,21.23215]
[1779907006772,37.36,74787.96,0.0,0.71601,0.00014,21.21813]
[1779907011807,37.36,74788.68,0.0,0.71612,0.00014,21.21462]
[1779907013821,37.36,74783.5,0.0,0.71537,0.00015,21.23996]
[1779907018857,37.37,74785.13,0.0,0.71559,0.00014,21.23234]
[1779907021880,37.37,74781.97,0.0,0.71513,0.00015,21.24776]
[1779907022886,37.37,74775.51,0.0,0.71419,0.00015,21.27941]
[1779907023893,37.37,74778.58,0.0,0.71463,0.00015,21.26463]
[1779907027921,37.37,74774.55,0.0,0.71403,0.00015,21.28489]
[1779907032956,37.38,74774.97,0.0,0.71407,0.00015,21.28359]
[1779907037156,37.38,74777.77,0.0,0.71446,0.00015,21.27057]
[1779907037991,37.38,74787.29,0.0,0.71583,0.00014,21.2243]
[1779907042019,37.38,74782.02,0.0,0.71507,0.00015,21.25003]
[1779907044033,37.38,74785.84,0.0,0.71563,0.00014,21.23133]
[1779907047054,37.38,74789.87,0.0,0.71621,0.00014,21.2116]
[1779907051085,37.38,74785.64,0.0,0.71562,0.00014,21.22853]
[1779907054105,37.38,74790.25,0.0,0.71629,0.00014,21.20594]
[1779907059140,37.38,74788.64,0.0,0.71606,0.00014,21.21379]
[1779907065182,37.38,74787.9,0.0,0.71595,0.00014,21.21736]
[1779907070219,37.38,74789.18,0.0,0.71614,0.00014,21.21108]
[1779907074247,37.38,74778.42,0.0,0.71457,0.00015,21.26399]
[1779907075254,37.38,74775.25,0.0,0.7141,0.00015,21.27952]
[1779907076261,37.38,74774.65,0.0,0.71401,0.00015,21.28257]
[1779907079282,37.38,74768.96,0.0,0.71318,0.00015,21.31033]
[1779907079473,37.38,74768.96,0.0,0.71318,0.00015,21.31033]
[1779907080289,37.38,74763.39,0.0,0.71237,0.00015,21.33728]
[1779907085324,37.38,74763.24,0.0,0.71235,0.00015,21.33799]
[1779907088354,37.38,74766.06,0.0,0.71276,0.00015,21.32436]
[1779907093388,37.38,74768.89,0.0,0.71317,0.00015,21.3107]
[1779907098422,37.39,74770.61,0.0,0.71342,0.00015,21.30246]
[1779907099792,37.39,74770.61,0.0,0.71342,0.00015,21.30246]
[1779907100437,37.38,74777.51,0.0,0.71442,0.00015,21.26889]
[1779907102451,37.38,74781.13,0.0,0.71495,0.00015,21.25126]
[1779907103458,37.39,74784.16,0.0,0.71538,0.00014,21.23656]
[1779907107486,37.39,74787.8,0.0,0.71591,0.00014,21.21902]
[1779907109500,37.39,74791.08,0.0,0.71638,0.00014,21.20294]
[1779907114535,37.39,74789.11,0.0,0.71612,0.00014,21.20879]
[1779907119570,37.39,74790.16,0.0,0.71627,0.00014,21.2036]
[1779907121584,37.39,74792.98,0.0,0.71668,0.00014,21.18977]
[1779907122591,37.39,74796.32,0.0,0.71717,0.00014,21.17337]
[1779907123598,37.39,74799.89,0.0,0.71768,0.00014,21.15583]
[1779907126619,37.39,74803.58,0.0,0.71821,0.00014,21.13776]
[1779907131654,37.39,74802.72,0.0,0.71808,0.00014,21.14228]
[1779907136689,37.39,74800.44,0.0,0.71774,0.00014,21.15374]
[1779907141724,37.39,74801.68,0.0,0.71792,0.00014,21.14785]
[1779907146759,37.39,74801.05,0.0,0.71782,0.00014,21.15119]
[1779907151795,37.39,74802.46,0.0,0.71802,0.00014,21.14449]
[1779907153809,37.39,74806.08,0.0,0.71853,0.00014,21.12675]
[1779907154816,37.39,74809.08,0.0,0.71897,0.00014,21.11199]
[1779907155822,37.4,74813.11,0.0,0.71954,0.00014,21.09212]
[1779907156814,37.4,74813.11,0.0,0.71954,0.00014,21.09212]
[1779907156912,37.4,74815.0,0.0,0.71981,0.00014,21.08285]
[1779907157837,37.4,74821.38,0.0,0.72073,0.00014,21.05126]
[1779907162875,37.4,74822.3,0.0,0.72084,0.00014,21.04743]
[1779907167910,37.4,74823.47,0.0,0.72098,0.00014,21.04236]
[1779907169924,37.41,74817.49,0.0,0.72012,0.00014,21.0724]
[1779907170931,37.41,74820.41,0.0,0.72053,0.00014,21.05802]
[1779907175970,37.41,74820.08,0.0,0.72049,0.00014,21.05661]
[1779907181005,37.41,74820.23,0.0,0.72049,0.00014,21.05656]
[1779907183019,37.42,74813.75,0.0,0.71956,0.00014,21.089]
[1779907185033,37.42,74809.86,0.0,0.71899,0.00014,21.10845]
[1779907190068,37.42,74809.54,0.0,0.71893,0.00014,21.11048]
[1779907195103,37.42,74808.23,0.0,0.71873,0.00014,21.11738]
[1779907197116,37.42,74811.1,0.0,0.71914,0.00014,21.10337]
[1779907202152,37.43,74812.09,0.0,0.71927,0.00014,21.09895]
[1779907207187,37.43,74809.37,0.0,0.71886,0.00014,21.11289]
[1779907212222,37.43,74811.16,0.0,0.71911,0.00014,21.10446]
[1779907217257,37.43,74810.44,0.0,0.71899,0.00014,21.10843]
[1779907222292,37.44,74809.62,0.0,0.71887,0.00014,21.11286]
[1779907227327,37.44,74808.98,0.0,0.71876,0.00014,21.11636]
[1779907232362,37.44,74809.37,0.0,0.71884,0.00014,21.11102]
[1779907235383,37.44,74801.15,0.0,0.71765,0.00014,21.15175]
[1779907236389,37.44,74797.24,0.0,0.71708,0.00014,21.17101]
[1779907241425,37.44,74803.37,0.0,0.71796,0.00014,21.14098]
[1779907246460,37.44,74803.84,0.0,0.71802,0.00014,21.13889]
[1779907251496,37.44,74804.5,0.0,0.71811,0.00014,21.13583]
[1779907256531,37.44,74802.11,0.0,0.71776,0.00014,21.14773]
[1779907259552,37.45,74804.85,0.0,0.71816,0.00014,21.13434]
[1779907261566,37.45,74809.48,0.0,0.71882,0.00014,21.11158]
[1779907262573,37.45,74814.64,0.0,0.71956,0.00014,21.08613]
[1779907264587,37.45,74818.9,0.0,0.72017,0.00014,21.06519]
[1779907267609,37.45,74823.2,0.0,0.72078,0.00014,21.04417]
[1779907268615,37.45,74827.08,0.0,0.72133,0.00014,21.02499]
[1779907273650,37.45,74827.42,0.0,0.72136,0.00014,21.02405]
[1779907276571,37.46,74827.45,0.0,0.72135,0.00014,21.0242]
[1779907276995,37.46,74827.45,0.0,0.72135,0.00014,21.0242]
[1779907277075,37.46,74827.45,0.0,0.72135,0.00014,21.0242]
[1779907277182,37.46,74827.45,0.0,0.72135,0.00014,21.0242]
[1779907277273,37.46,74833.84,0.0,0.72226,0.00014,20.99247]
[1779907277678,37.46,74826.03,0.0,0.72114,0.00014,21.0316]
[1779907279692,37.46,74822.64,0.0,0.72065,0.00014,21.04873]
[1779907280699,37.46,74814.53,0.0,0.71948,0.00014,21.08905]
[1779907283536,37.46,74814.64,0.0,0.71949,0.00014,21.08859]
[1779907283592,37.46,74815.17,0.0,0.71957,0.00014,21.08605]
[1779907283718,37.46,74815.17,0.0,0.71957,0.00014,21.08605]
[1779907283720,37.46,74815.06,0.0,0.71955,0.00014,21.08668]
[1779907286999,37.46,74815.13,0.0,0.71956,0.00014,21.0865]
[1779907293036,37.46,74814.83,0.0,0.71952,0.00014,21.08472]
[1779907293084,37.46,74814.83,0.0,0.71952,0.00014,21.08472]
[1779907293218,37.46,74814.83,0.0,0.71952,0.00014,21.08472]
[1779907293318,37.46,74815.6,0.0,0.71963,0.00014,21.08099]
[1779907294797,37.47,74822.11,0.0,0.72056,0.00014,21.04892]
[1779907299833,37.47,74823.86,0.0,0.72079,0.00014,21.0409]
[1779907304867,37.47,74828.31,0.0,0.72141,0.00014,21.01944]
[1779907309183,37.48,74829.14,0.0,0.72152,0.00014,21.01577]
[1779907309219,37.48,74829.14,0.0,0.72152,0.00014,21.01577]
[1779907309237,37.48,74829.14,0.0,0.72152,0.00014,21.01577]
[1779907309251,37.48,74829.14,0.0,0.72152,0.00014,21.01577]
[1779907309319,37.48,74829.42,0.0,0.72155,0.00014,21.01453]
[1779907309820,37.48,74829.42,0.0,0.72155,0.00014,21.01453]
[1779907309872,37.48,74829.42,0.0,0.72155,0.00014,21.01453]
[1779907309924,37.48,74829.42,0.0,0.72155,0.00014,21.01453]
[1779907309969,37.48,74829.42,0.0,0.72155,0.00014,21.01453]
[1779907310025,37.48,74830.76,0.0,0.72174,0.00014,21.008]
[1779907310909,37.48,74835.09,0.0,0.72236,0.00014,20.98656]
[1779907313930,37.48,74838.0,0.0,0.72276,0.00014,20.97235]
[1779907317442,37.48,74837.69,0.0,0.72272,0.00014,20.97372]
[1779907317477,37.48,74837.69,0.0,0.72272,0.00014,20.97372]
[1779907317496,37.48,74837.69,0.0,0.72272,0.00014,20.97372]
[1779907317501,37.48,74837.69,0.0,0.72272,0.00014,20.97372]
[1779907317485,37.48,74836.98,0.0,0.72262,0.00014,20.97719]
[1779907317958,37.48,74832.82,0.0,0.72203,0.00014,20.99812]
[1779907320767,37.48,74831.74,0.0,0.72186,0.00014,21.00376]
[1779907320824,37.48,74831.74,0.0,0.72186,0.00014,21.00376]
[1779907320858,37.48,74831.74,0.0,0.72186,0.00014,21.00376]
[1779907320978,37.48,74831.74,0.0,0.72186,0.00014,21.00376]
[1779907320979,37.48,74833.79,0.0,0.72215,0.00014,20.99365]
[1779907321987,37.48,74838.64,0.0,0.72284,0.00014,20.96955]
[1779907322993,37.48,74856.73,0.0,0.72542,0.00014,20.87859]
[1779907324000,37.48,74863.39,0.0,0.72637,0.00014,20.84486]
[1779907324808,37.48,74863.39,0.0,0.72637,0.00014,20.84486]
[1779907326014,37.48,74860.39,0.0,0.72594,0.00014,20.86002]
[1779907331049,37.48,74860.64,0.0,0.72598,0.00014,20.85859]
[1779907335077,37.48,74858.23,0.0,0.72564,0.00014,20.87064]
[1779907337775,37.48,74857.88,0.0,0.7256,0.00014,20.87233]
[1779907337784,37.48,74857.88,0.0,0.7256,0.00014,20.87233]
[1779907337827,37.48,74857.88,0.0,0.7256,0.00014,20.87233]
[1779907337971,37.48,74857.88,0.0,0.7256,0.00014,20.87233]
[1779907338098,37.48,74857.93,0.0,0.7256,0.00014,20.87203]
[1779907343133,37.48,74858.74,0.0,0.72572,0.00014,20.86775]
[1779907348168,37.48,74857.92,0.0,0.72561,0.00014,20.8717]
[1779907350238,37.48,74859.98,0.0,0.72591,0.00014,20.86123]
[1779907350282,37.48,74859.98,0.0,0.72591,0.00014,20.86123]
[1779907350290,37.48,74859.98,0.0,0.72591,0.00014,20.86123]
[1779907350470,37.48,74859.98,0.0,0.72591,0.00014,20.86123]
[1779907350571,37.48,74862.02,0.0,0.7262,0.00014,20.85085]
[1779907356224,37.48,74864.78,0.0,0.72662,0.00014,20.83295]
[1779907357231,37.48,74867.11,0.0,0.72695,0.00014,20.82111]
[1779907359123,37.48,74868.25,0.0,0.72711,0.00014,20.81532]
[1779907359139,37.48,74868.25,0.0,0.72711,0.00014,20.81532]
[1779907359175,37.48,74868.25,0.0,0.72711,0.00014,20.81532]
[1779907359218,37.48,74868.25,0.0,0.72711,0.00014,20.81532]
[1779907359245,37.48,74868.07,0.0,0.72708,0.00014,20.81624]
[1779907363273,37.48,74870.66,0.0,0.72745,0.00014,20.80311]
[1779907365286,37.48,74873.15,0.0,0.7278,0.00014,20.7905]
[1779907368343,37.48,74872.87,0.0,0.72776,0.00014,20.79199]
[1779907368397,37.48,74872.87,0.0,0.72776,0.00014,20.79199]
[1779907368473,37.48,74872.87,0.0,0.72776,0.00014,20.79199]
[1779907368570,37.48,74872.64,0.0,0.72773,0.00014,20.7932]
[1779907372336,37.48,74870.07,0.0,0.72736,0.00014,20.80641]
[1779907375103,37.48,74871.09,0.0,0.7275,0.00014,20.80128]
[1779907375156,37.48,74871.09,0.0,0.7275,0.00014,20.80128]
[1779907375221,37.48,74871.09,0.0,0.7275,0.00014,20.80128]
[1779907375357,37.48,74871.41,0.0,0.72755,0.00014,20.79968]
[1779907380392,37.48,74871.57,0.0,0.72757,0.00014,20.799]
[1779907381770,37.48,74872.17,0.0,0.72765,0.00014,20.79598]
[1779907381823,37.48,74872.17,0.0,0.72765,0.00014,20.79598]
[1779907381989,37.48,74872.17,0.0,0.72765,0.00014,20.79598]
[1779907382406,37.48,74871.52,0.0,0.72756,0.00014,20.79932]
[1779907383421,37.48,74866.65,0.0,0.72687,0.00014,20.8241]
[1779907384424,37.48,74862.3,0.0,0.72625,0.00014,20.84617]
[1779907386438,37.48,74856.97,0.0,0.72549,0.00014,20.87309]
[1779907387322,37.48,74856.97,0.0,0.72549,0.00014,20.87309]
[1779907387363,37.48,74856.97,0.0,0.72549,0.00014,20.87309]
[1779907387373,37.48,74856.97,0.0,0.72549,0.00014,20.87309]
[1779907387472,37.48,74856.97,0.0,0.72549,0.00014,20.87309]
[1779907387543,37.48,74856.47,0.0,0.72542,0.00014,20.87558]
[1779907389461,37.48,74863.51,0.0,0.72642,0.00014,20.83989]
[1779907390468,37.48,74866.21,0.0,0.72681,0.00014,20.82616]
[1779907392482,37.48,74869.39,0.0,0.72726,0.00014,20.81002]
[1779907393903,37.48,74869.71,0.0,0.7273,0.00014,20.80841]
[1779907393956,37.48,74869.71,0.0,0.7273,0.00014,20.80841]
[1779907393975,37.48,74869.71,0.0,0.7273,0.00014,20.80841]
[1779907394496,37.48,74869.61,0.0,0.72729,0.00014,20.80895]
[1779907397517,37.48,74867.4,0.0,0.72697,0.00014,20.82026]
[1779907399158,37.48,74866.61,0.0,0.72686,0.00014,20.82429]
[1779907399209,37.48,74866.61,0.0,0.72686,0.00014,20.82429]
[1779907399210,37.48,74866.61,0.0,0.72686,0.00014,20.82429]
[1779907399225,37.48,74866.61,0.0,0.72686,0.00014,20.82429]
[1779907399531,37.48,74865.39,0.0,0.72669,0.00014,20.8305]
[1779907404566,37.48,74862.82,0.0,0.72632,0.00014,20.84358]
[1779907407057,37.48,74862.36,0.0,0.72626,0.00014,20.84592]
[1779907407103,37.48,74862.36,0.0,0.72626,0.00014,20.84592]
[1779907407108,37.48,74862.36,0.0,0.72626,0.00014,20.84592]
[1779907407237,37.48,74862.36,0.0,0.72626,0.00014,20.84592]
[1779907407587,37.48,74862.69,0.0,0.7263,0.00014,20.84425]
[1779907412622,37.48,74862.94,0.0,0.72636,0.00014,20.83918]
[1779907417656,37.48,74862.72,0.0,0.72633,0.00014,20.84029]
[1779907419535,37.48,74864.46,0.0,0.72658,0.00014,20.83147]
[1779907419587,37.48,74864.46,0.0,0.72658,0.00014,20.83147]
[1779907419671,37.48,74865.57,0.0,0.72674,0.00014,20.82584]
[1779907419722,37.48,74865.57,0.0,0.72674,0.00014,20.82584]
[1779907425613,37.48,74867.18,0.0,0.72696,0.00014,20.81769]
[1779907425667,37.48,74867.18,0.0,0.72696,0.00014,20.81769]
[1779907425674,37.48,74868.38,0.0,0.72713,0.00014,20.81162]
[1779907425720,37.48,74868.38,0.0,0.72713,0.00014,20.81162]
[1779907427727,37.48,74866.04,0.0,0.7268,0.00014,20.82354]
[1779907433296,37.48,74865.07,0.0,0.72666,0.00014,20.8285]
[1779907433342,37.48,74865.07,0.0,0.72666,0.00014,20.8285]
[1779907433347,37.48,74865.07,0.0,0.72666,0.00014,20.8285]
[1779907433480,37.48,74865.07,0.0,0.72666,0.00014,20.8285]
[1779907433559,37.48,74864.62,0.0,0.7266,0.00014,20.83079]
[1779907438804,37.48,74864.53,0.0,0.72659,0.00014,20.83125]
[1779907439811,37.48,74855.56,0.0,0.72531,0.00014,20.87663]
[1779907441447,37.48,74855.56,0.0,0.72531,0.00014,20.87663]
[1779907441486,37.48,74855.56,0.0,0.72531,0.00014,20.87663]
[1779907441503,37.48,74855.56,0.0,0.72531,0.00014,20.87663]
[1779907441549,37.48,74854.03,0.0,0.7251,0.00014,20.88432]
[1779907441825,37.48,74850.0,0.0,0.72452,0.00014,20.90458]
[1779907443054,37.48,74850.0,0.0,0.72452,0.00014,20.90458]
[1779907443107,37.48,74850.0,0.0,0.72452,0.00014,20.90458]
[1779907443222,37.48,74850.0,0.0,0.72452,0.00014,20.90458]
[1779907443256,37.48,74849.45,0.0,0.72445,0.00014,20.90728]
[1779907444846,37.48,74846.34,0.0,0.72401,0.00014,20.92278]
[1779907448077,37.48,74848.2,0.0,0.72428,0.00014,20.91326]
[1779907448131,37.48,74848.2,0.0,0.72428,0.00014,20.91326]
[1779907448225,37.48,74848.2,0.0,0.72428,0.00014,20.91326]
[1779907448227,37.48,74849.07,0.0,0.7244,0.00014,20.90881]
[1779907453909,37.48,74847.5,0.0,0.72419,0.00014,20.91632]
[1779907455803,37.48,74847.97,0.0,0.72426,0.00014,20.91389]
[1779907455871,37.48,74847.97,0.0,0.72426,0.00014,20.91389]
[1779907455970,37.48,74847.97,0.0,0.72426,0.00014,20.91389]
[1779907456072,37.48,74848.11,0.0,0.72428,0.00014,20.91313]
[1779907461965,37.47,74849.23,0.0,0.72445,0.00014,20.90717]
[1779907467000,37.47,74851.02,0.0,0.72471,0.00014,20.89793]
[1779907469765,37.47,74850.96,0.0,0.7247,0.00014,20.89819]
[1779907469775,37.47,74850.96,0.0,0.7247,0.00014,20.89819]
[1779907469816,37.47,74850.96,0.0,0.7247,0.00014,20.89819]
[1779907469971,37.47,74850.96,0.0,0.7247,0.00014,20.89819]
[1779907470026,37.47,74850.75,0.0,0.72467,0.00014,20.89918]
[1779907473047,37.47,74855.86,0.0,0.72543,0.00014,20.8695]
[1779907474636,37.47,74855.86,0.0,0.72543,0.00014,20.8695]
[1779907474690,37.47,74855.86,0.0,0.72543,0.00014,20.8695]
[1779907474719,37.47,74855.86,0.0,0.72543,0.00014,20.8695]
[1779907474685,37.47,74858.17,0.0,0.72576,0.00014,20.85782]
[1779907475061,37.47,74859.82,0.0,0.72599,0.00014,20.84947]
[1779907480618,37.47,74860.33,0.0,0.72606,0.00014,20.8469]
[1779907480675,37.47,74860.33,0.0,0.72606,0.00014,20.8469]
[1779907480724,37.47,74860.33,0.0,0.72606,0.00014,20.8469]
[1779907480727,37.47,74863.15,0.0,0.72646,0.00014,20.83263]
[1779907480982,37.47,74863.15,0.0,0.72646,0.00014,20.83263]
[1779907481037,37.47,74863.15,0.0,0.72646,0.00014,20.83263]
[1779907482110,37.47,74858.44,0.0,0.72579,0.00014,20.85649]
[1779907483481,37.47,74858.44,0.0,0.72579,0.00014,20.85649]
[1779907483560,37.47,74853.79,0.0,0.72513,0.00014,20.87997]
[1779907488992,37.47,74851.77,0.0,0.72485,0.00014,20.88997]
[1779907489044,37.47,74851.77,0.0,0.72485,0.00014,20.88997]
[1779907489045,37.47,74851.77,0.0,0.72485,0.00014,20.88997]
[1779907489219,37.47,74851.77,0.0,0.72485,0.00014,20.88997]
[1779907489320,37.47,74851.82,0.0,0.72486,0.00014,20.88968]
[1779907495203,37.47,74851.0,0.0,0.72475,0.00014,20.89358]
[1779907501248,37.47,74851.19,0.0,0.72478,0.00014,20.89241]
[1779907503583,37.47,74851.86,0.0,0.72488,0.00014,20.889]
[1779907503592,37.47,74851.86,0.0,0.72488,0.00014,20.889]
[1779907503635,37.47,74851.86,0.0,0.72488,0.00014,20.889]
[1779907503685,37.47,74852.44,0.0,0.72496,0.00014,20.88605]
[1779907507471,37.47,74853.16,0.0,0.72507,0.00014,20.88235]
[1779907507541,37.47,74853.17,0.0,0.72507,0.00014,20.88228]
[1779907513335,37.47,74854.37,0.0,0.72524,0.00014,20.87613]
[1779907515506,37.47,74854.48,0.0,0.72526,0.00014,20.87556]
[1779907515554,37.47,74854.48,0.0,0.72526,0.00014,20.87556]
[1779907515558,37.47,74854.48,0.0,0.72526,0.00014,20.87556]
[1779907515694,37.47,74854.52,0.0,0.72526,0.00014,20.87535]
[1779907516229,37.47,74854.52,0.0,0.72526,0.00014,20.87535]
[1779907516356,37.47,74854.48,0.0,0.72526,0.00014,20.87555]
[1779907521391,37.47,74855.16,0.0,0.72536,0.00014,20.87208]
[1779907524412,37.47,74858.81,0.0,0.72587,0.00014,20.85361]
[1779907527433,37.47,74854.69,0.0,0.72529,0.00014,20.87448]
[1779907528440,37.47,74851.71,0.0,0.72486,0.00014,20.8895]
[1779907533483,37.47,74854.77,0.0,0.72533,0.00014,20.87013]
[1779907538518,37.47,74854.88,0.0,0.72534,0.00014,20.86955]
[1779907542546,37.47,74852.34,0.0,0.72498,0.00014,20.88235]
[1779907543554,37.47,74848.95,0.0,0.7245,0.00014,20.89942]
[1779907545572,37.46,74845.97,0.0,0.72408,0.00014,20.91434]
[1779907546579,37.46,74840.92,0.0,0.72336,0.00014,20.93966]
[1779907549600,37.46,74843.75,0.0,0.72377,0.00014,20.92523]
[1779907552621,37.46,74846.93,0.0,0.72423,0.00014,20.90909]
[1779907556650,37.46,74843.79,0.0,0.72378,0.00014,20.9247]
[1779907561685,37.46,74845.98,0.0,0.7241,0.00014,20.91344]
[1779907566720,37.46,74845.59,0.0,0.72405,0.00014,20.91518]
[1779907571757,37.46,74847.08,0.0,0.72427,0.00014,20.90746]
[1779907575785,37.46,74849.67,0.0,0.72465,0.00014,20.89427]
[1779907581827,37.46,74847.58,0.0,0.72435,0.00014,20.90457]
[1779907584850,37.46,74834.7,0.0,0.72252,0.00014,20.96913]
[1779907585855,37.45,74831.62,0.0,0.72208,0.00014,20.98438]
[1779907590890,37.45,74830.12,0.0,0.72187,0.00014,20.99168]
[1779907595925,37.45,74831.13,0.0,0.72204,0.00014,20.98292]
[1779907597939,37.45,74828.47,0.0,0.72166,0.00014,20.99623]
[1779907603981,37.46,74827.27,0.0,0.72147,0.00014,21.00292]
[1779907604988,37.46,74831.74,0.0,0.7221,0.00014,20.98079]
[1779907610023,37.46,74835.24,0.0,0.72262,0.00014,20.96266]
[1779907611030,37.46,74837.92,0.0,0.723,0.00014,20.94913]
[1779907613044,37.46,74831.92,0.0,0.72214,0.00014,20.97926]
[1779907615058,37.46,74828.94,0.0,0.72171,0.00014,20.99446]
[1779907620093,37.46,74826.79,0.0,0.72138,0.00014,21.00595]
[1779907625129,37.47,74826.05,0.0,0.72125,0.00014,21.01045]
[1779907630164,37.47,74827.4,0.0,0.72142,0.00014,21.00453]
[1779907635199,37.48,74826.66,0.0,0.72129,0.00014,21.00903]
[1779907640234,37.48,74826.37,0.0,0.72123,0.00014,21.01126]
[1779907645269,37.48,74826.53,0.0,0.72123,0.00014,21.01124]
[1779907650304,37.49,74827.07,0.0,0.72129,0.00014,21.00935]
[1779907655338,37.49,74828.85,0.0,0.72155,0.00014,20.99747]
[1779907660374,37.5,74828.29,0.0,0.72145,0.00014,21.00085]
[1779907665413,37.5,74828.33,0.0,0.72144,0.00014,21.00122]
[1779907670450,37.5,74828.43,0.0,0.72144,0.00014,21.00129]
[1779907675485,37.5,74832.4,0.0,0.72199,0.00014,20.98209]
[1779907678506,37.5,74835.28,0.0,0.72242,0.00014,20.96731]
[1779907682534,37.5,74838.05,0.0,0.72282,0.00014,20.95297]
[1779907687569,37.5,74836.81,0.0,0.72266,0.00014,20.9586]
[1779907692604,37.49,74838.01,0.0,0.72285,0.00014,20.95204]
[1779907697639,37.49,74837.51,0.0,0.72279,0.00014,20.95402]
[1779907702674,37.49,74836.84,0.0,0.72271,0.00014,20.95686]
[1779907707709,37.49,74838.1,0.0,0.7229,0.00014,20.95005]
[1779907711737,37.48,74843.75,0.0,0.72375,0.00014,20.91758]
[1779907715765,37.48,74840.08,0.0,0.72323,0.00014,20.93575]
[1779907720801,37.48,74839.81,0.0,0.7232,0.00014,20.93673]
[1779907725837,37.48,74842.08,0.0,0.72353,0.00014,20.92499]
[1779907730872,37.48,74842.4,0.0,0.72359,0.00014,20.92308]
[1779907735907,37.48,74843.32,0.0,0.72373,0.00014,20.91817]
[1779907740942,37.47,74843.79,0.0,0.7238,0.00014,20.91556]
[1779907745977,37.47,74843.19,0.0,0.72372,0.00014,20.91828]
[1779907747991,37.47,74846.59,0.0,0.72421,0.00014,20.9011]
[1779907753026,37.47,74846.62,0.0,0.72422,0.00014,20.90078]
[1779907758061,37.47,74846.93,0.0,0.72427,0.00014,20.89906]
[1779907762089,37.47,74855.33,0.0,0.72547,0.00014,20.85659]
[1779907767124,37.47,74856.89,0.0,0.72569,0.00014,20.84878]
[1779907769140,37.47,74850.35,0.0,0.72475,0.00014,20.88184]
[1779907770147,37.47,74842.69,0.0,0.72366,0.00014,20.92036]
[1779907775182,37.47,74842.8,0.0,0.72371,0.00014,20.91576]
[1779907776189,37.47,74845.32,0.0,0.72407,0.00014,20.90305]
[1779907778203,37.47,74852.46,0.0,0.72509,0.00014,20.86702]
[1779907780217,37.47,74855.95,0.0,0.72559,0.00014,20.8494]
[1779907784245,37.47,74858.23,0.0,0.72591,0.00014,20.83798]
[1779907787266,37.47,74855.85,0.0,0.72557,0.00014,20.85011]
[1779907792301,37.47,74860.7,0.0,0.72625,0.00014,20.82571]
[1779907793308,37.47,74864.88,0.0,0.72685,0.00014,20.80456]
[1779907794315,37.47,74868.5,0.0,0.72736,0.00014,20.78623]
[1779907797336,37.47,74863.87,0.0,0.72669,0.00014,20.81]
[1779907798343,37.47,74860.54,0.0,0.72622,0.00014,20.82694]
[1779907803378,37.47,74859.36,0.0,0.72605,0.00014,20.83307]
[1779907809421,37.47,74860.74,0.0,0.72624,0.00014,20.82623]
[1779907810427,37.47,74863.15,0.0,0.72658,0.00014,20.81404]
[1779907814455,37.47,74860.29,0.0,0.72617,0.00014,20.82871]
[1779907819490,37.48,74859.67,0.0,0.72608,0.00014,20.83196]
[1779907824525,37.48,74859.93,0.0,0.72611,0.00014,20.83077]
[1779907829559,37.48,74860.32,0.0,0.72616,0.00014,20.82893]
[1779907831574,37.48,74866.1,0.0,0.72701,0.00014,20.79588]
[1779907833588,37.48,74863.56,0.0,0.72665,0.00014,20.80889]
[1779907838623,37.48,74864.11,0.0,0.72672,0.00014,20.80632]
[1779907845672,37.48,74863.95,0.0,0.72669,0.00014,20.80745]
[1779907854735,37.48,74859.42,0.0,0.72603,0.00014,20.8308]
[1779907857756,37.48,74855.8,0.0,0.72552,0.00014,20.84915]
[1779907861784,37.48,74859.21,0.0,0.726,0.00014,20.83193]
[1779907866819,37.48,74860.65,0.0,0.7262,0.00014,20.82475]
[1779907867826,37.48,74855.5,0.0,0.72547,0.00014,20.85081]
[1779907869840,37.48,74851.68,0.0,0.72493,0.00014,20.87007]
[1779907870848,37.48,74848.93,0.0,0.72454,0.00014,20.8839]
[1779907872862,37.48,74845.69,0.0,0.72408,0.00014,20.90012]
[1779907874877,37.48,74842.33,0.0,0.7236,0.00014,20.91689]
[1779907875884,37.48,74845.35,0.0,0.72403,0.00014,20.90166]
[1779907877898,37.48,74847.96,0.0,0.72441,0.00014,20.88843]
[1779907878905,37.48,74853.88,0.0,0.72525,0.00014,20.85856]
[1779907881926,37.48,74856.78,0.0,0.72566,0.00014,20.84389]
[1779907885954,37.48,74865.19,0.0,0.72686,0.00014,20.80134]
[1779907890989,37.48,74867.34,0.0,0.72715,0.00014,20.79072]
[1779907893003,37.48,74870.18,0.0,0.72758,0.00014,20.7726]
[1779907897031,37.49,74872.38,0.0,0.72788,0.00014,20.76171]
[1779907901059,37.49,74874.62,0.0,0.72819,0.00014,20.75058]
[1779907903074,37.49,74877.09,0.0,0.72854,0.00014,20.73812]
[1779907904081,37.49,74879.8,0.0,0.72892,0.00014,20.7243]
[1779907905088,37.49,74882.68,0.0,0.72933,0.00014,20.70961]
[1779907909116,37.49,74886.05,0.0,0.7298,0.00014,20.69257]
[1779907914152,37.49,74894.52,0.0,0.73098,0.00014,20.6493]
[1779907919186,37.49,74895.12,0.0,0.73106,0.00014,20.64668]
[1779907924222,37.49,74895.43,0.0,0.73109,0.00014,20.64547]
[1779907926236,37.49,74892.28,0.0,0.73064,0.00014,20.66174]
[1779907929257,37.5,74889.89,0.0,0.7303,0.00014,20.67439]
[1779907934292,37.5,74892.23,0.0,0.73062,0.00014,20.66274]
[1779907936306,37.5,74894.45,0.0,0.73093,0.00014,20.65146]
[1779907941342,37.5,74896.36,0.0,0.73119,0.00014,20.64199]
[1779907944362,37.5,74893.65,0.0,0.7308,0.00014,20.65627]
[1779907949397,37.5,74893.95,0.0,0.73083,0.00014,20.65512]
[1779907953425,37.51,74891.7,0.0,0.73053,0.00014,20.66313]
[1779907958460,37.51,74892.69,0.0,0.73066,0.00014,20.65849]
[1779907962488,37.51,74894.82,0.0,0.73095,0.00014,20.64771]
[1779907963495,37.51,74892.4,0.0,0.73061,0.00014,20.66025]
[1779907968530,37.51,74892.21,0.0,0.73058,0.00014,20.66156]
[1779907973565,37.51,74892.42,0.0,0.73059,0.00014,20.66087]
[1779907978599,37.52,74892.52,0.0,0.7306,0.00014,20.66075]
[1779907982628,37.52,74899.5,0.0,0.73157,0.00014,20.62505]
[1779907983635,37.52,74896.84,0.0,0.7312,0.00014,20.63881]
[1779907986656,37.52,74899.83,0.0,0.73161,0.00014,20.62359]
[1779907987663,37.52,74901.78,0.0,0.73189,0.00014,20.6136]
[1779907988670,37.52,74903.98,0.0,0.73219,0.00014,20.60231]
[1779907989677,37.52,74901.69,0.0,0.73187,0.00014,20.6142]
[1779907990684,37.52,74896.84,0.0,0.73119,0.00014,20.63926]
[1779907991691,37.52,74890.88,0.0,0.73035,0.00014,20.66993]
[1779907993704,37.52,74893.41,0.0,0.7307,0.00014,20.65697]
[1779907998740,37.52,74890.77,0.0,0.73033,0.00014,20.67073]
[1779908000754,37.52,74888.39,0.0,0.72999,0.00014,20.68316]
[1779908004782,37.52,74884.1,0.0,0.72937,0.00014,20.70555]
[1779908005789,37.52,74873.62,0.0,0.72789,0.00014,20.75909]
[1779908006797,37.52,74871.38,0.0,0.72757,0.00014,20.77052]
[1779908008813,37.52,74866.36,0.0,0.72686,0.00014,20.79607]
[1779908013848,37.53,74867.34,0.0,0.72702,0.00014,20.7874]
[1779908015862,37.53,74862.66,0.0,0.72635,0.00014,20.81115]
[1779908019889,37.53,74855.64,0.0,0.72536,0.00014,20.84662]
[1779908024925,37.52,74858.43,0.0,0.72576,0.00014,20.83239]
[1779908026939,37.52,74854.73,0.0,0.72523,0.00014,20.85103]
[1779908029961,37.52,74852.0,0.0,0.72485,0.00014,20.86468]
[1779908030968,37.52,74847.88,0.0,0.72426,0.00014,20.88536]
[1779908031975,37.52,74845.02,0.0,0.72385,0.00014,20.89965]
[1779908033989,37.52,74840.98,0.0,0.72328,0.00014,20.91975]
[1779908039024,37.52,74842.63,0.0,0.72353,0.00014,20.91102]
[1779908040032,37.52,74845.26,0.0,0.72391,0.00014,20.89775]
[1779908041038,37.52,74847.55,0.0,0.72424,0.00014,20.88617]
[1779908045066,37.52,74843.96,0.0,0.72373,0.00014,20.90393]
[1779908051108,37.52,74843.11,0.0,0.72362,0.00014,20.90769]
[1779908056143,37.51,74844.34,0.0,0.72381,0.00014,20.9011]
[1779908062185,37.51,74844.46,0.0,0.72384,0.00014,20.90009]
[1779908066213,37.51,74848.43,0.0,0.72441,0.00014,20.87986]
[1779908071248,37.51,74851.33,0.0,0.72486,0.00014,20.86122]
[1779908073261,37.51,74848.16,0.0,0.72441,0.00014,20.8771]
[1779908075276,37.51,74844.45,0.0,0.72388,0.00014,20.89567]
[1779908080311,37.51,74843.83,0.0,0.7238,0.00014,20.89847]
[1779908082325,37.5,74846.2,0.0,0.72414,0.00014,20.88644]
[1779908087360,37.5,74847.43,0.0,0.72433,0.00014,20.87995]
[1779908092397,37.5,74841.33,0.0,0.72346,0.00014,20.91034]
[1779908093402,37.5,74837.66,0.0,0.72294,0.00014,20.92865]
[1779908094409,37.5,74840.1,0.0,0.72329,0.00014,20.91634]
[1779908096423,37.5,74843.23,0.0,0.72374,0.00014,20.9005]
[1779908100451,37.5,74846.0,0.0,0.72414,0.00014,20.88633]
[1779908102465,37.5,74848.36,0.0,0.72448,0.00014,20.87436]
[1779908105486,37.5,74851.69,0.0,0.72496,0.00014,20.85748]
[1779908110522,37.5,74851.22,0.0,0.7249,0.00014,20.85969]
[1779908116564,37.5,74851.52,0.0,0.72495,0.00014,20.85798]
[1779908121599,37.5,74853.14,0.0,0.72518,0.00014,20.84964]
[1779908126634,37.49,74853.12,0.0,0.72518,0.00014,20.8496]
[1779908129655,37.49,74856.1,0.0,0.72561,0.00014,20.83448]
[1779908132676,37.49,74859.74,0.0,0.72615,0.00014,20.81225]
[1779908136705,37.49,74864.36,0.0,0.72681,0.00014,20.78887]
[1779908141741,37.49,74865.99,0.0,0.72703,0.00014,20.78078]
[1779908146776,37.5,74867.49,0.0,0.72724,0.00014,20.77339]
[1779908150804,37.5,74870.89,0.0,0.72772,0.00014,20.75632]
[1779908151811,37.5,74876.23,0.0,0.72847,0.00014,20.72916]
[1779908152818,37.5,74878.93,0.0,0.72885,0.00014,20.71545]
[1779908155839,37.5,74884.3,0.0,0.7296,0.00014,20.68826]
[1779908159867,37.5,74886.36,0.0,0.72988,0.00014,20.67819]
[1779908161881,37.5,74891.42,0.0,0.73059,0.00014,20.65237]
[1779908166916,37.51,74888.01,0.0,0.7301,0.00014,20.67038]
[1779908173965,37.51,74887.9,0.0,0.73006,0.00014,20.67154]
[1779908179001,37.51,74883.7,0.0,0.72946,0.00014,20.69362]
[1779908182026,37.51,74879.63,0.0,0.72888,0.00014,20.71468]
[1779908187061,37.51,74879.49,0.0,0.72885,0.00014,20.71573]
[1779908191089,37.52,74883.2,0.0,0.72939,0.00014,20.69321]
[1779908192096,37.52,74886.68,0.0,0.72988,0.00014,20.67548]
[1779908197141,37.52,74885.87,0.0,0.72975,0.00014,20.68011]
[1779908203185,37.52,74886.5,0.0,0.72983,0.00014,20.67737]
[1779908205200,37.52,74883.74,0.0,0.72943,0.00014,20.69166]
[1779908210234,37.52,74884.47,0.0,0.72953,0.00014,20.68826]
[1779908215270,37.53,74884.29,0.0,0.72949,0.00014,20.68952]
[1779908220305,37.53,74882.81,0.0,0.72928,0.00014,20.69739]
[1779908225340,37.53,74883.06,0.0,0.72931,0.00014,20.69639]
[1779908230376,37.53,74883.07,0.0,0.7293,0.00014,20.69662]
[1779908234403,37.53,74877.46,0.0,0.7285,0.00014,20.72548]
[1779908236417,37.53,74879.66,0.0,0.72881,0.00014,20.71435]
[1779908241452,37.53,74879.37,0.0,0.72876,0.00014,20.71605]
[1779908246487,37.53,74879.88,0.0,0.72883,0.00014,20.71369]
[1779908251522,37.53,74878.51,0.0,0.72865,0.00014,20.71715]
[1779908252529,37.53,74875.7,0.0,0.72826,0.00014,20.73147]
[1779908253536,37.54,74872.65,0.0,0.72782,0.00014,20.74706]
[1779908255551,37.54,74868.77,0.0,0.72727,0.00014,20.76678]
[1779908257564,37.54,74866.61,0.0,0.72697,0.00014,20.77771]
[1779908263606,37.53,74867.64,0.0,0.72712,0.00014,20.77234]
[1779908268641,37.53,74866.04,0.0,0.72689,0.00014,20.78037]
[1779908273676,37.53,74866.14,0.0,0.72691,0.00014,20.77978]
[1779908278711,37.53,74865.31,0.0,0.72679,0.00014,20.78392]
[1779908283746,37.53,74865.5,0.0,0.72682,0.00014,20.78287]
[1779908285760,37.53,74867.65,0.0,0.72713,0.00014,20.77196]
[1779908290795,37.53,74869.0,0.0,0.72732,0.00014,20.76512]
[1779908291802,37.53,74873.26,0.0,0.72792,0.00014,20.74349]
[1779908294823,37.53,74876.93,0.0,0.72844,0.00014,20.72492]
[1779908295830,37.53,74882.89,0.0,0.72928,0.00014,20.69452]
[1779908300865,37.53,74884.76,0.0,0.72954,0.00014,20.68518]
[1779908306769,37.54,74885.98,0.0,0.7297,0.00014,20.67913]
[1779908310012,37.54,74888.11,0.0,0.73,0.00014,20.66858]
[1779908315970,37.54,74886.26,0.0,0.72976,0.00014,20.67427]
[1779908321006,37.54,74885.65,0.0,0.72967,0.00014,20.67744]
[1779908326041,37.54,74885.66,0.0,0.72967,0.00014,20.67743]
[1779908331075,37.54,74885.61,0.0,0.72966,0.00014,20.67771]
[1779908336112,37.54,74881.57,0.0,0.7291,0.00014,20.69835]
[1779908341149,37.54,74883.6,0.0,0.72938,0.00014,20.68816]
[1779908347191,37.54,74882.26,0.0,0.72918,0.00014,20.69522]
[1779908353233,37.54,74882.44,0.0,0.7292,0.00014,20.69447]
[1779908358268,37.54,74882.73,0.0,0.72924,0.00014,20.6931]
[1779908363302,37.54,74882.69,0.0,0.72923,0.00014,20.6934]
[1779908368338,37.54,74883.9,0.0,0.7294,0.00014,20.68729]
[1779908373373,37.54,74885.28,0.0,0.72962,0.00014,20.67645]
[1779908378408,37.54,74884.84,0.0,0.72956,0.00014,20.67851]
[1779908383443,37.54,74884.36,0.0,0.7295,0.00014,20.68079]
[1779908388478,37.54,74884.51,0.0,0.72953,0.00014,20.67986]
[1779908392506,37.54,74889.29,0.0,0.7302,0.00014,20.65526]
[1779908393513,37.54,74895.4,0.0,0.73107,0.00014,20.62385]
[1779908395527,37.54,74897.08,0.0,0.7313,0.00014,20.61521]
[1779908398548,37.54,74899.84,0.0,0.73169,0.00014,20.60107]
[1779908401569,37.54,74896.09,0.0,0.73116,0.00014,20.62046]
[1779908404591,37.54,74899.48,0.0,0.73163,0.00014,20.60309]
[1779908405599,37.54,74903.72,0.0,0.73223,0.00014,20.58126]
[1779908406606,37.54,74893.48,0.0,0.73079,0.00014,20.634]
[1779908408620,37.54,74885.91,0.0,0.72972,0.00014,20.67285]
[1779908410635,37.54,74889.43,0.0,0.73022,0.00014,20.65479]
[1779908411642,37.54,74891.57,0.0,0.73052,0.00014,20.64378]
[1779908414664,37.54,74894.16,0.0,0.73088,0.00014,20.63047]
[1779908416678,37.54,74896.46,0.0,0.73121,0.00014,20.61866]
[1779908417685,37.54,74898.9,0.0,0.73155,0.00014,20.60612]
[1779908418692,37.54,74902.66,0.0,0.73208,0.00014,20.58678]
[1779908423728,37.54,74903.05,0.0,0.73212,0.00014,20.58512]
[1779908428762,37.54,74904.51,0.0,0.73232,0.00014,20.57789]
[1779908432790,37.55,74900.56,0.0,0.73179,0.00014,20.59467]
[1779908436819,37.55,74886.6,0.0,0.72982,0.00014,20.66655]
[1779908437826,37.55,74884.4,0.0,0.72951,0.00014,20.6778]
[1779908442861,37.55,74885.18,0.0,0.72962,0.00014,20.67379]
[1779908447897,37.55,74883.91,0.0,0.72944,0.00014,20.68031]
[1779908452932,37.55,74879.88,0.0,0.72887,0.00014,20.70095]
[1779908457967,37.55,74876.4,0.0,0.72837,0.00014,20.71869]
[1779908459981,37.55,74879.45,0.0,0.72881,0.00014,20.70315]
[1779908460988,37.55,74877.34,0.0,0.72851,0.00014,20.71394]
[1779908466024,37.55,74877.71,0.0,0.72856,0.00014,20.71215]
[1779908468039,37.55,74874.08,0.0,0.72804,0.00014,20.73066]
[1779908473074,37.55,74864.71,0.0,0.72671,0.00014,20.77825]
[1779908477102,37.55,74857.34,0.0,0.72567,0.00014,20.81547]
[1779908482137,37.55,74856.96,0.0,0.72562,0.00014,20.81721]
[1779908483355,37.55,74859.69,0.0,0.72601,0.00014,20.80339]
[1779908484466,37.55,74867.45,0.0,0.72711,0.00014,20.76404]
[1779908487173,37.55,74871.33,0.0,0.72766,0.00014,20.74425]
[1779908488180,37.55,74876.81,0.0,0.72844,0.00014,20.71636]
[1779908489188,37.55,74878.97,0.0,0.72874,0.00014,20.70537]
[1779908491202,37.55,74888.86,0.0,0.73016,0.00014,20.65101]
[1779908492209,37.55,74893.13,0.0,0.73077,0.00014,20.62907]
[1779908497244,37.55,74890.12,0.0,0.73034,0.00014,20.64466]
[1779908502279,37.55,74891.25,0.0,0.7305,0.00014,20.63897]
[1779908507316,37.55,74892.01,0.0,0.7306,0.00014,20.63522]
[1779908511344,37.55,74894.2,0.0,0.7309,0.00014,20.62412]
[1779908516379,37.55,74896.2,0.0,0.73118,0.00014,20.61412]
[1779908521414,37.55,74896.07,0.0,0.73115,0.00014,20.61508]
[1779908522421,37.55,74898.5,0.0,0.73149,0.00014,20.60264]
[1779908524434,37.55,74900.73,0.0,0.7318,0.00014,20.5913]
[1779908529470,37.55,74902.63,0.0,0.73206,0.00014,20.58192]
[1779908530477,37.55,74900.59,0.0,0.73177,0.00014,20.59251]
[1779908532491,37.56,74897.64,0.0,0.73135,0.00014,20.60783]
[1779908537526,37.56,74897.37,0.0,0.73131,0.00014,20.60949]
[1779908542561,37.56,74898.73,0.0,0.73149,0.00014,20.60273]
[1779908544575,37.56,74901.33,0.0,0.73185,0.00014,20.58945]
[1779908547596,37.56,74895.83,0.0,0.73108,0.00014,20.61794]
[1779908552631,37.56,74898.34,0.0,0.73145,0.00014,20.60138]
[1779908555652,37.56,74900.59,0.0,0.73176,0.00014,20.58996]
[1779908560687,37.56,74899.38,0.0,0.73158,0.00014,20.59651]
[1779908565721,37.56,74898.6,0.0,0.73147,0.00014,20.60076]
[1779908570757,37.56,74898.55,0.0,0.73146,0.00014,20.60123]
[1779908575791,37.57,74898.47,0.0,0.73144,0.00014,20.60185]
[1779908579820,37.57,74901.78,0.0,0.7319,0.00014,20.58499]
[1779908584854,37.57,74908.76,0.0,0.73287,0.00014,20.54928]
[1779908585222,37.57,74908.76,0.0,0.73287,0.00014,20.54928]
[1779908585245,37.57,74908.76,0.0,0.73287,0.00014,20.54928]
[1779908585862,37.57,74911.04,0.0,0.73319,0.00014,20.5375]
[1779908587876,37.57,74914.1,0.0,0.73361,0.00014,20.52184]
[1779908588883,37.57,74907.56,0.0,0.7327,0.00014,20.55566]
[1779908589890,37.57,74897.23,0.0,0.73124,0.00014,20.60901]
[1779908590897,37.57,74903.56,0.0,0.73213,0.00014,20.57644]
[1779908591908,37.57,74907.63,0.0,0.73271,0.00014,20.55538]
[1779908592912,37.57,74910.59,0.0,0.73312,0.00014,20.54009]
[1779908597946,37.57,74910.55,0.0,0.73311,0.00014,20.54038]
[1779908602983,37.57,74912.9,0.0,0.73344,0.00014,20.52832]
[1779908608020,37.57,74913.04,0.0,0.73345,0.00014,20.52782]
[1779908611039,37.57,74910.37,0.0,0.7331,0.00014,20.53792]
[1779908614060,37.57,74912.33,0.0,0.73337,0.00014,20.52788]
[1779908620103,37.57,74911.09,0.0,0.73319,0.00014,20.53453]
[1779908622115,37.57,74905.48,0.0,0.73241,0.00014,20.56357]
[1779908628158,37.57,74904.49,0.0,0.73227,0.00014,20.56869]
[1779908630172,37.57,74896.82,0.0,0.73119,0.00014,20.60822]
[1779908631179,37.57,74893.31,0.0,0.7307,0.00014,20.62625]
[1779908636214,37.57,74892.9,0.0,0.73064,0.00014,20.62835]
[1779908641249,37.57,74894.72,0.0,0.73089,0.00014,20.61906]
[1779908642256,37.57,74899.97,0.0,0.73163,0.00014,20.5921]
[1779908644270,37.58,74897.84,0.0,0.73133,0.00014,20.60309]
[1779908646284,37.58,74895.65,0.0,0.73102,0.00014,20.6144]
[1779908651319,37.58,74896.73,0.0,0.73117,0.00014,20.609]
[1779908657361,37.58,74896.03,0.0,0.73106,0.00014,20.6128]
[1779908661389,37.58,74893.36,0.0,0.73069,0.00014,20.62663]
[1779908666424,37.58,74893.28,0.0,0.73067,0.00014,20.62716]
[1779908668438,37.58,74895.66,0.0,0.731,0.00014,20.61501]
[1779908670453,37.58,74902.07,0.0,0.7319,0.00014,20.58213]
[1779908671460,37.58,74908.31,0.0,0.7328,0.00014,20.54614]
[1779908676500,37.58,74908.36,0.0,0.73281,0.00014,20.54605]
[1779908680540,37.58,74910.29,0.0,0.73307,0.00014,20.53622]
[1779908682554,37.58,74915.37,0.0,0.73378,0.00014,20.51002]
[1779908684568,37.58,74917.2,0.0,0.73403,0.00014,20.50067]
[1779908689602,37.58,74918.5,0.0,0.73421,0.00014,20.4943]
[1779908696652,37.59,74918.22,0.0,0.73415,0.00014,20.49627]
[1779908699673,37.59,74916.05,0.0,0.73385,0.00014,20.50771]
[1779908704708,37.59,74916.45,0.0,0.73389,0.00014,20.50591]
[1779908706726,37.59,74906.71,0.0,0.73253,0.00014,20.55636]
[1779908711757,37.59,74909.09,0.0,0.73286,0.00014,20.54414]
[1779908716792,37.59,74907.91,0.0,0.73269,0.00014,20.55035]
[1779908721833,37.59,74905.77,0.0,0.73239,0.00014,20.56148]
[1779908726868,37.59,74905.63,0.0,0.73237,0.00014,20.56225]
[1779908731903,37.59,74904.98,0.0,0.7323,0.00014,20.56182]
[1779908736938,37.59,74905.9,0.0,0.73243,0.00014,20.55715]
[1779908739959,37.59,74909.55,0.0,0.73294,0.00014,20.53837]
[1779908741974,37.59,74914.32,0.0,0.73361,0.00014,20.51377]
[1779908742981,37.59,74917.35,0.0,0.73403,0.00014,20.49811]
[1779908748017,37.59,74918.25,0.0,0.73415,0.00014,20.49359]
[1779908750030,37.59,74921.99,0.0,0.73467,0.00014,20.47425]
[1779908755065,37.59,74921.71,0.0,0.73462,0.00014,20.47602]
[1779908760100,37.6,74920.22,0.0,0.73441,0.00014,20.48402]
[1779908761107,37.6,74915.33,0.0,0.73372,0.00014,20.50946]
[1779908762114,37.6,74911.52,0.0,0.73319,0.00014,20.52923]
[1779908765135,37.6,74908.66,0.0,0.73279,0.00014,20.54414]
[1779908771177,37.6,74908.61,0.0,0.73277,0.00014,20.5446]
[1779908776212,37.6,74909.2,0.0,0.73285,0.00014,20.54176]
[1779908781247,37.6,74910.38,0.0,0.73301,0.00014,20.53589]
[1779908787289,37.6,74910.07,0.0,0.73296,0.00014,20.5378]
[1779908792324,37.6,74910.23,0.0,0.733,0.00014,20.5334]
[1779908798366,37.61,74910.38,0.0,0.73301,0.00014,20.53295]
[1779908803401,37.61,74910.42,0.0,0.73301,0.00014,20.53303]
[1779908809442,37.61,74910.09,0.0,0.73296,0.00014,20.53507]
[1779908814478,37.61,74909.48,0.0,0.73286,0.00014,20.53849]
[1779908817498,37.61,74904.76,0.0,0.7322,0.00014,20.56298]
[1779908818506,37.61,74895.21,0.0,0.73086,0.00014,20.61208]
[1779908819513,37.61,74892.82,0.0,0.73052,0.00014,20.6243]
[1779908821528,37.61,74886.07,0.0,0.72957,0.00014,20.65879]
[1779908822535,37.61,74883.13,0.0,0.72916,0.00014,20.67378]
[1779908824549,37.61,74880.24,0.0,0.72875,0.00014,20.68845]
[1779908827570,37.61,74874.89,0.0,0.728,0.00014,20.71552]
[1779908831598,37.61,74871.35,0.0,0.7275,0.00014,20.73323]
[1779908832605,37.61,74866.57,0.0,0.72683,0.00014,20.75736]
[1779908834621,37.61,74863.63,0.0,0.72642,0.00014,20.77202]
[1779908839656,37.6,74861.39,0.0,0.72612,0.00014,20.78273]
[1779908844944,37.6,74861.57,0.0,0.72615,0.00014,20.78134]
[1779908847712,37.6,74865.99,0.0,0.72679,0.00014,20.75855]
[1779908852750,37.6,74866.66,0.0,0.72693,0.00014,20.7509]
[1779908855771,37.59,74869.33,0.0,0.72731,0.00014,20.73713]
[1779908857785,37.59,74871.93,0.0,0.72768,0.00014,20.72383]
[1779908858792,37.59,74875.73,0.0,0.72822,0.00014,20.70447]
[1779908863827,37.59,74876.95,0.0,0.7284,0.00014,20.69812]
[1779908866856,37.59,74872.46,0.0,0.72777,0.00014,20.72085]
[1779908870884,37.59,74869.6,0.0,0.72737,0.00014,20.73512]
[1779908875919,37.59,74867.15,0.0,0.72703,0.00014,20.74714]
[1779908877932,37.59,74863.2,0.0,0.72647,0.00014,20.76696]
[1779908878940,37.59,74860.73,0.0,0.72613,0.00014,20.77934]
[1779908880959,37.59,74866.41,0.0,0.72694,0.00014,20.7504]
[1779908881963,37.59,74871.35,0.0,0.72764,0.00014,20.72527]
[1779908884984,37.59,74877.04,0.0,0.72845,0.00014,20.69618]
[1779908888016,37.58,74858.66,0.0,0.72585,0.00014,20.78918]
[1779908889015,37.58,74851.25,0.0,0.7248,0.00014,20.82635]
[1779908894050,37.58,74853.14,0.0,0.72509,0.00014,20.816]
[1779908898078,37.58,74862.43,0.0,0.72643,0.00014,20.76852]
[1779908901099,37.57,74858.81,0.0,0.72592,0.00014,20.78645]
[1779908903114,37.57,74854.78,0.0,0.72536,0.00014,20.80652]
[1779908904123,37.57,74850.81,0.0,0.72479,0.00014,20.82637]
[1779908905129,37.57,74847.84,0.0,0.72438,0.00014,20.84114]
[1779908906136,37.57,74852.06,0.0,0.72498,0.00014,20.81977]
[1779908910164,37.57,74855.06,0.0,0.72543,0.00014,20.80401]
[1779908915199,37.57,74856.05,0.0,0.7256,0.00014,20.79504]
[1779908919227,37.57,74853.76,0.0,0.72527,0.00014,20.80659]
[1779908924262,37.57,74855.0,0.0,0.72545,0.00014,20.80031]
[1779908928290,37.57,74852.71,0.0,0.72512,0.00014,20.81182]
[1779908931312,37.57,74847.65,0.0,0.7244,0.00014,20.83722]
[1779908936346,37.56,74846.27,0.0,0.72421,0.00014,20.84393]
[1779908941382,37.56,74844.9,0.0,0.72402,0.00014,20.85058]
[1779908946418,37.56,74844.71,0.0,0.724,0.00014,20.85133]
[1779908950446,37.56,74847.18,0.0,0.72436,0.00014,20.8388]
[1779908955481,37.56,74847.4,0.0,0.72439,0.00014,20.83759]
[1779908960516,37.56,74848.35,0.0,0.72453,0.00014,20.83274]
[1779908965551,37.56,74847.06,0.0,0.72435,0.00014,20.83915]
[1779908970587,37.56,74849.23,0.0,0.72466,0.00014,20.82819]
[1779908975622,37.56,74850.09,0.0,0.72481,0.00014,20.82003]
[1779908977637,37.56,74864.5,0.0,0.72686,0.00014,20.7473]
[1779908978644,37.56,74867.19,0.0,0.72724,0.00014,20.73367]
[1779908981665,37.56,74869.35,0.0,0.72754,0.00014,20.72275]
[1779908986700,37.56,74869.86,0.0,0.72761,0.00014,20.7203]
[1779908991735,37.56,74871.08,0.0,0.72778,0.00014,20.71422]
[1779908993749,37.56,74876.12,0.0,0.72849,0.00014,20.68864]
[1779908994756,37.56,74880.48,0.0,0.72911,0.00014,20.66646]
[1779908996770,37.56,74882.88,0.0,0.72944,0.00014,20.65435]
[1779909001805,37.56,74879.54,0.0,0.72896,0.00014,20.67178]
[1779909007846,37.57,74878.48,0.0,0.7288,0.00014,20.6775]
[1779909012882,37.57,74878.31,0.0,0.72877,0.00014,20.67859]
[1779909017919,37.57,74870.73,0.0,0.72769,0.00014,20.71736]
[1779909018926,37.57,74854.65,0.0,0.72541,0.00014,20.7987]
[1779909019933,37.57,74852.04,0.0,0.72504,0.00014,20.8118]
[1779909024968,37.57,74852.23,0.0,0.72507,0.00014,20.81061]
[1779909026982,37.57,74849.29,0.0,0.72466,0.00014,20.8253]
[1779909032017,37.57,74849.26,0.0,0.72469,0.00014,20.82135]
[1779909037052,37.56,74848.4,0.0,0.72457,0.00014,20.82542]
[1779909039066,37.56,74851.05,0.0,0.72495,0.00014,20.81204]
[1779909040073,37.56,74854.67,0.0,0.72547,0.00014,20.79377]
[1779909041080,37.56,74851.81,0.0,0.72506,0.00014,20.80816]
[1779909045109,37.56,74847.85,0.0,0.7245,0.00014,20.82792]
[1779909047123,37.56,74838.48,0.0,0.72317,0.00014,20.87478]
[1779909050144,37.56,74834.72,0.0,0.72263,0.00014,20.89335]
[1779909055180,37.56,74835.93,0.0,0.72282,0.00014,20.88691]
[1779909060214,37.56,74834.03,0.0,0.72256,0.00014,20.89601]
[1779909063234,37.56,74841.66,0.0,0.72365,0.00014,20.85762]
[1779909068270,37.55,74842.66,0.0,0.7238,0.00014,20.85236]
[1779909071291,37.55,74845.9,0.0,0.72427,0.00014,20.83597]
[1779909076326,37.55,74843.77,0.0,0.72397,0.00014,20.84647]
[1779909081361,37.55,74843.79,0.0,0.72398,0.00014,20.84618]
[1779909085389,37.55,74841.42,0.0,0.72364,0.00014,20.85792]
[1779909090425,37.55,74836.65,0.0,0.72297,0.00014,20.88156]
[1779909095460,37.55,74837.74,0.0,0.72316,0.00014,20.87194]
[1779909100495,37.55,74838.15,0.0,0.72323,0.00014,20.86958]
[1779909103516,37.54,74841.88,0.0,0.72376,0.00014,20.85073]
[1779909107544,37.54,74844.62,0.0,0.72416,0.00014,20.83682]
[1779909112580,37.54,74845.06,0.0,0.72423,0.00014,20.83446]
[1779909114594,37.54,74842.17,0.0,0.72382,0.00014,20.8489]
[1779909116608,37.54,74839.37,0.0,0.72342,0.00014,20.86282]
[1779909121643,37.54,74839.4,0.0,0.72343,0.00014,20.86237]
[1779909126679,37.54,74839.72,0.0,0.72349,0.00014,20.86047]
[1779909131714,37.54,74842.12,0.0,0.72384,0.00014,20.84818]
[1779909136749,37.54,74841.01,0.0,0.72368,0.00014,20.85351]
[1779909141784,37.53,74842.78,0.0,0.72394,0.00014,20.84438]
[1779909146819,37.53,74841.35,0.0,0.72375,0.00014,20.8513]
[1779909150847,37.53,74836.15,0.0,0.72301,0.00014,20.87711]
[1779909155882,37.53,74838.23,0.0,0.72334,0.00014,20.8625]
[1779909158903,37.53,74841.06,0.0,0.72375,0.00014,20.84813]
[1779909163938,37.53,74838.97,0.0,0.72346,0.00014,20.85832]
[1779909165952,37.53,74841.86,0.0,0.72388,0.00014,20.8437]
[1779909168972,37.53,74848.94,0.0,0.72489,0.00014,20.80794]
[1779909169981,37.53,74854.11,0.0,0.72563,0.00014,20.78183]
[1779909175016,37.53,74858.83,0.0,0.7263,0.00014,20.75792]
[1779909176023,37.53,74861.09,0.0,0.72663,0.00014,20.74649]
[1779909178037,37.53,74864.04,0.0,0.72705,0.00014,20.7315]
[1779909179044,37.53,74871.54,0.0,0.72811,0.00014,20.69338]
[1779909180051,37.53,74875.07,0.0,0.72861,0.00014,20.67543]
[1779909185086,37.53,74875.42,0.0,0.72865,0.00014,20.67395]
[1779909191131,37.53,74879.26,0.0,0.72918,0.00014,20.65469]
[1779909192136,37.53,74894.64,0.0,0.73135,0.00014,20.57589]
[1779909193143,37.53,74902.31,0.0,0.73243,0.00014,20.53643]
[1779909195157,37.53,74905.77,0.0,0.73291,0.00014,20.5188]
[1779909196405,37.53,74908.76,0.0,0.73333,0.00014,20.50347]
[1779909198178,37.53,74911.9,0.0,0.73376,0.00014,20.48752]
[1779909206235,37.54,74914.3,0.0,0.73406,0.00014,20.47641]
[1779909208249,37.54,74917.19,0.0,0.73446,0.00014,20.46163]
[1779909208675,37.54,74917.19,0.0,0.73446,0.00014,20.46163]
[1779909209256,37.54,74921.56,0.0,0.73507,0.00014,20.43899]
[1779909212632,37.54,74922.15,0.0,0.73517,0.00014,20.43244]
[1779909213285,37.54,74921.67,0.0,0.7351,0.00014,20.43506]
[1779909218320,37.55,74921.91,0.0,0.73512,0.00014,20.43443]
[1779909220333,37.55,74919.46,0.0,0.73477,0.00014,20.44742]
[1779909220780,37.55,74919.46,0.0,0.73477,0.00014,20.44742]
[1779909221341,37.55,74911.94,0.0,0.73371,0.00014,20.48658]
[1779909226376,37.55,74912.41,0.0,0.73376,0.00014,20.48467]
[1779909229397,37.55,74910.27,0.0,0.73346,0.00014,20.49606]
[1779909234432,37.56,74909.66,0.0,0.73336,0.00014,20.49972]
[1779909239467,37.56,74908.81,0.0,0.73323,0.00014,20.50461]
[1779909242488,37.56,74904.75,0.0,0.73265,0.00014,20.52588]
[1779909246527,37.56,74901.94,0.0,0.73225,0.00014,20.54066]
[1779909247533,37.56,74899.1,0.0,0.73185,0.00014,20.55536]
[1779909248541,37.56,74894.94,0.0,0.73126,0.00014,20.57681]
[1779909254582,37.56,74893.76,0.0,0.73109,0.00014,20.58293]
[1779909258612,37.56,74897.42,0.0,0.73161,0.00014,20.56412]
[1779909263647,37.56,74899.06,0.0,0.73183,0.00014,20.55582]
[1779909266668,37.56,74902.58,0.0,0.73233,0.00014,20.53777]
[1779909269689,37.56,74907.68,0.0,0.73304,0.00014,20.51157]
[1779909271703,37.56,74911.51,0.0,0.7336,0.00014,20.48803]
[1779909278752,37.57,74914.34,0.0,0.73398,0.00014,20.47396]
[1779909288823,37.57,74913.15,0.0,0.73379,0.00014,20.48104]
[1779909289830,37.57,74909.56,0.0,0.73328,0.00014,20.4997]
[1779909294865,37.57,74909.91,0.0,0.73333,0.00014,20.49815]
[1779909299900,37.57,74910.76,0.0,0.73344,0.00014,20.49406]
[1779909301914,37.58,74906.74,0.0,0.73287,0.00014,20.51499]
[1779909302930,37.58,74899.89,0.0,0.73191,0.00014,20.55039]
[1779909303928,37.58,74890.04,0.0,0.73052,0.00014,20.60103]
[1779909309970,37.58,74891.93,0.0,0.73078,0.00014,20.59137]
[1779909315008,37.58,74898.02,0.0,0.73164,0.00014,20.56027]
[1779909317026,37.58,74902.5,0.0,0.73226,0.00014,20.53735]
[1779909322061,37.58,74905.01,0.0,0.7326,0.00014,20.5249]
[1779909323068,37.58,74910.35,0.0,0.73335,0.00014,20.49742]
[1779909324075,37.58,74912.51,0.0,0.73365,0.00014,20.48633]
[1779909327387,37.58,74914.34,0.0,0.7339,0.00014,20.47702]
[1779909327485,37.58,74920.22,0.0,0.73472,0.00014,20.44659]
[1779909328105,37.58,74922.69,0.0,0.73506,0.00014,20.43382]
[1779909330120,37.58,74924.94,0.0,0.73537,0.00014,20.4223]
[1779909335156,37.59,74923.9,0.0,0.73524,0.00014,20.42433]
[1779909336727,37.59,74923.34,0.0,0.73516,0.00014,20.42734]
[1779909337170,37.59,74923.03,0.0,0.73512,0.00014,20.42904]
[1779909342205,37.59,74923.79,0.0,0.73521,0.00014,20.42549]
[1779909344219,37.59,74918.57,0.0,0.73448,0.00014,20.45278]
[1779909345226,37.59,74916.47,0.0,0.73418,0.00014,20.46377]
[1779909346232,37.59,74913.18,0.0,0.73372,0.00014,20.48089]
[1779909347240,37.59,74907.56,0.0,0.73293,0.00014,20.51001]
[1779909352275,37.59,74908.06,0.0,0.733,0.00014,20.5076]
[1779909356302,37.59,74914.02,0.0,0.73383,0.00014,20.47696]
[1779909357310,37.59,74916.26,0.0,0.73414,0.00014,20.46543]
[1779909360331,37.59,74918.97,0.0,0.73451,0.00014,20.45163]
[1779909365366,37.6,74915.85,0.0,0.73406,0.00014,20.46827]
[1779909370401,37.6,74915.2,0.0,0.73396,0.00014,20.472]
[1779909372414,37.6,74912.66,0.0,0.7336,0.00014,20.48528]
[1779909374429,37.6,74908.2,0.0,0.73298,0.00014,20.50845]
[1779909377450,37.6,74906.0,0.0,0.73267,0.00014,20.51993]
[1779909382485,37.6,74904.64,0.0,0.73247,0.00014,20.52714]
[1779909387520,37.6,74904.78,0.0,0.73248,0.00014,20.52663]
[1779909392555,37.6,74904.53,0.0,0.73247,0.00014,20.5243]
[1779909397591,37.6,74905.75,0.0,0.73263,0.00014,20.51824]
[1779909398598,37.6,74908.55,0.0,0.73303,0.00014,20.50383]
[1779909403633,37.61,74909.78,0.0,0.73319,0.00014,20.4978]
[1779909408668,37.61,74909.89,0.0,0.7332,0.00014,20.49756]
[1779909409675,37.61,74907.45,0.0,0.73285,0.00014,20.51022]
[1779909414710,37.61,74909.13,0.0,0.73308,0.00014,20.50176]
[1779909419745,37.61,74908.44,0.0,0.73298,0.00014,20.50559]
[1779909425787,37.61,74907.79,0.0,0.73288,0.00014,20.50939]
[1779909431829,37.61,74907.77,0.0,0.73287,0.00014,20.50985]
[1779909436863,37.62,74908.19,0.0,0.73292,0.00014,20.50793]
[1779909441899,37.62,74907.75,0.0,0.73285,0.00014,20.51041]
[1779909446934,37.62,74906.78,0.0,0.73271,0.00014,20.51564]
[1779909448290,37.62,74903.19,0.0,0.7322,0.00014,20.53418]
[1779909448948,37.62,74900.41,0.0,0.73181,0.00014,20.54853]
[1779909453983,37.62,74900.63,0.0,0.73187,0.00014,20.5437]
[1779909458011,37.62,74897.19,0.0,0.73138,0.00014,20.5615]
[1779909463046,37.62,74896.87,0.0,0.73133,0.00014,20.56319]
[1779909468081,37.62,74896.71,0.0,0.73131,0.00014,20.56405]
[1779909473116,37.62,74897.81,0.0,0.73146,0.00014,20.55843]
[1779909478151,37.62,74897.83,0.0,0.73147,0.00014,20.55838]
[1779909479158,37.62,74900.14,0.0,0.73179,0.00014,20.54652]
[1779909481172,37.62,74903.19,0.0,0.73222,0.00014,20.53087]
[1779909486207,37.62,74901.72,0.0,0.73201,0.00014,20.53859]
[1779909488222,37.62,74903.89,0.0,0.73231,0.00014,20.52747]
[1779909493257,37.62,74904.07,0.0,0.73233,0.00014,20.52671]
[1779909498292,37.62,74904.1,0.0,0.73233,0.00014,20.5267]
[1779909501313,37.62,74908.75,0.0,0.73298,0.00014,20.50282]
[1779909505342,37.62,74911.38,0.0,0.73334,0.00014,20.48946]
[1779909510377,37.63,74916.27,0.0,0.73402,0.00014,20.46448]
[1779909517426,37.63,74916.46,0.0,0.73406,0.00014,20.4601]
[1779909527496,37.63,74916.46,0.0,0.73405,0.00014,20.46072]
[1779909535553,37.63,74916.44,0.0,0.73403,0.00014,20.46129]
[1779909537566,37.63,74897.37,0.0,0.73135,0.00014,20.55969]
[1779909538573,37.63,74894.61,0.0,0.73097,0.00014,20.57381]
[1779909543608,37.63,74896.31,0.0,0.73121,0.00014,20.56491]
[1779909547636,37.63,74892.41,0.0,0.73067,0.00014,20.58478]
[1779909550657,37.63,74885.41,0.0,0.72968,0.00014,20.62044]
[1779909553677,37.63,74887.66,0.0,0.73001,0.00014,20.60872]
[1779909556699,37.63,74881.99,0.0,0.72921,0.00014,20.63748]
[1779909561734,37.63,74880.52,0.0,0.72901,0.00014,20.64478]
[1779909566769,37.63,74881.45,0.0,0.72914,0.00014,20.63991]
[1779909571804,37.63,74880.82,0.0,0.72908,0.00014,20.63916]
[1779909577847,37.63,74877.32,0.0,0.72859,0.00014,20.65683]
[1779909578854,37.63,74871.36,0.0,0.72775,0.00014,20.68707]
[1779909583889,37.63,74869.86,0.0,0.72755,0.00014,20.69436]
[1779909588924,37.62,74868.77,0.0,0.7274,0.00014,20.69946]
[1779909592952,37.62,74865.89,0.0,0.727,0.00014,20.71372]
[1779909598996,37.62,74865.27,0.0,0.72693,0.00014,20.71629]
[1779909604033,37.62,74866.27,0.0,0.72708,0.00014,20.71078]
[1779909605046,37.62,74872.27,0.0,0.72794,0.00014,20.68028]
[1779909608066,37.61,74875.36,0.0,0.72838,0.00014,20.66443]
[1779909613101,37.61,74877.0,0.0,0.72861,0.00014,20.65589]
[1779909618136,37.61,74878.14,0.0,0.72878,0.00014,20.64998]
[1779909626192,37.61,74876.61,0.0,0.72857,0.00014,20.65754]
[1779909632234,37.61,74878.68,0.0,0.72889,0.00014,20.64297]
[1779909635255,37.61,74876.4,0.0,0.72857,0.00014,20.65447]
[1779909641297,37.61,74877.13,0.0,0.72868,0.00014,20.65044]
[1779909645325,37.61,74872.63,0.0,0.72805,0.00014,20.67308]
[1779909650360,37.61,74871.57,0.0,0.72792,0.00014,20.678]
[1779909655404,37.6,74873.18,0.0,0.72816,0.00014,20.66935]
[1779909659432,37.6,74876.15,0.0,0.72859,0.00014,20.6539]
[1779909664467,37.6,74876.51,0.0,0.72865,0.00014,20.65171]
[1779909669502,37.6,74876.65,0.0,0.72868,0.00014,20.65061]
[1779909674537,37.59,74875.25,0.0,0.72849,0.00014,20.6573]
[1779909679572,37.59,74868.18,0.0,0.7275,0.00014,20.69274]
[1779909683600,37.59,74865.59,0.0,0.72715,0.00014,20.70534]
[1779909688637,37.59,74866.6,0.0,0.72731,0.00014,20.69956]
[1779909693867,37.58,74867.24,0.0,0.72744,0.00014,20.69201]
[1779909699715,37.58,74867.17,0.0,0.72745,0.00014,20.69159]
[1779909701729,37.58,74855.41,0.0,0.72578,0.00014,20.75085]
[1779909702744,37.58,74853.68,0.0,0.72554,0.00014,20.7594]
[1779909703746,37.58,74846.18,0.0,0.72448,0.00014,20.79695]
[1779909705760,37.58,74843.04,0.0,0.72403,0.00014,20.81254]
[1779909710795,37.57,74842.9,0.0,0.72402,0.00014,20.81284]
[1779909713816,37.57,74840.12,0.0,0.72363,0.00014,20.82655]
[1779909715830,37.57,74842.95,0.0,0.72404,0.00014,20.81221]
[1779909716837,37.57,74846.63,0.0,0.72457,0.00014,20.79367]
[1779909718851,37.57,74849.94,0.0,0.72504,0.00014,20.77695]
[1779909719858,37.57,74856.33,0.0,0.72595,0.00014,20.74471]
[1779909724892,37.57,74855.83,0.0,0.72589,0.00014,20.74692]
[1779909725899,37.57,74861.4,0.0,0.72669,0.00014,20.71871]
[1779909726907,37.57,74864.04,0.0,0.72706,0.00014,20.70531]
[1779909731942,37.57,74864.56,0.0,0.72714,0.00014,20.70259]
[1779909733956,37.57,74861.38,0.0,0.72669,0.00014,20.71866]
[1779909738992,37.57,74859.83,0.0,0.72647,0.00014,20.72634]
[1779909741006,37.57,74866.04,0.0,0.72735,0.00014,20.69482]
[1779909746041,37.57,74865.94,0.0,0.72734,0.00014,20.69528]
[1779909751078,37.57,74866.16,0.0,0.7274,0.00014,20.69029]
[1779909752085,37.57,74868.96,0.0,0.7278,0.00014,20.67606]
[1779909757120,37.57,74869.72,0.0,0.7279,0.00014,20.67226]
[1779909762155,37.57,74872.0,0.0,0.72823,0.00014,20.66075]
[1779909767189,37.57,74869.6,0.0,0.72788,0.00014,20.67309]
[1779909769204,37.57,74872.32,0.0,0.72827,0.00014,20.65928]
[1779909771218,37.57,74881.31,0.0,0.72954,0.00014,20.61342]
[1779909772225,37.57,74886.22,0.0,0.73023,0.00014,20.5883]
[1779909773232,37.57,74888.88,0.0,0.73061,0.00014,20.57469]
[1779909778266,37.57,74889.02,0.0,0.73062,0.00014,20.57419]
[1779909783399,37.57,74889.77,0.0,0.73072,0.00014,20.5705]
[1779909789344,37.57,74895.32,0.0,0.7315,0.00014,20.54237]
[1779909794380,37.57,74897.3,0.0,0.73176,0.00014,20.53262]
[1779909799416,37.58,74897.53,0.0,0.73178,0.00014,20.53189]
[1779909804451,37.58,74897.8,0.0,0.73181,0.00014,20.53095]
[1779909807472,37.58,74910.65,0.0,0.73361,0.00014,20.46478]
[1779909808486,37.58,74918.66,0.0,0.73473,0.00014,20.42333]
[1779909809493,37.58,74920.19,0.0,0.73494,0.00014,20.41567]
[1779909814533,37.58,74920.81,0.0,0.73503,0.00014,20.40928]
[1779909819573,37.59,74922.02,0.0,0.73519,0.00014,20.40362]
[1779909823601,37.59,74924.78,0.0,0.73556,0.00014,20.38972]
[1779909828747,37.59,74923.7,0.0,0.7354,0.00014,20.39585]
[1779909830650,37.59,74914.74,0.0,0.73413,0.00014,20.44277]
[1779909831657,37.59,74908.12,0.0,0.7332,0.00014,20.47718]
[1779909832664,37.6,74903.98,0.0,0.73262,0.00014,20.49866]
[1779909837699,37.6,74904.73,0.0,0.73271,0.00014,20.49521]
[1779909842734,37.6,74906.57,0.0,0.73296,0.00014,20.48609]
[1779909844748,37.6,74903.98,0.0,0.73259,0.00014,20.49963]
[1779909847769,37.6,74906.1,0.0,0.73289,0.00014,20.4889]
[1779909852806,37.6,74908.14,0.0,0.73316,0.00014,20.4788]
[1779909853813,37.6,74912.92,0.0,0.73383,0.00014,20.45417]
[1779909855826,37.61,74915.72,0.0,0.73421,0.00014,20.43989]
[1779909859230,37.61,74916.46,0.0,0.73431,0.00014,20.43625]
[1779909859257,37.61,74938.31,0.0,0.73736,0.00014,20.32249]
[1779909859713,37.61,74938.31,0.0,0.73736,0.00014,20.32249]
[1779909859917,37.61,74933.24,0.0,0.73665,0.00014,20.3492]
[1779909860331,37.61,74933.24,0.0,0.73665,0.00014,20.3492]
[1779909860755,37.61,74933.24,0.0,0.73665,0.00014,20.3492]
[1779909860866,37.61,74930.66,0.0,0.73629,0.00014,20.36283]
[1779909861559,37.61,74930.66,0.0,0.73629,0.00014,20.36283]
[1779909861687,37.61,74930.66,0.0,0.73629,0.00014,20.36283]
[1779909861870,37.61,74926.42,0.0,0.73569,0.00014,20.385]
[1779909862314,37.61,74926.42,0.0,0.73569,0.00014,20.385]
[1779909862422,37.61,74926.42,0.0,0.73569,0.00014,20.385]
[1779909862920,37.61,74926.42,0.0,0.73569,0.00014,20.385]
[1779909862949,37.61,74925.31,0.0,0.73553,0.00014,20.39091]
[1779909865898,37.61,74928.48,0.0,0.73597,0.00014,20.37475]
[1779909868161,37.61,74928.57,0.0,0.73598,0.00014,20.37442]
[1779909868213,37.61,74928.57,0.0,0.73598,0.00014,20.37442]
[1779909868218,37.61,74928.57,0.0,0.73598,0.00014,20.37442]
[1779909868262,37.61,74928.21,0.0,0.73592,0.00014,20.37658]
[1779909869925,37.61,74924.6,0.0,0.73541,0.00014,20.3955]
[1779909874961,37.62,74924.46,0.0,0.7354,0.00014,20.39296]
[1779909879996,37.62,74924.93,0.0,0.73545,0.00014,20.3911]
[1779909885031,37.62,74929.22,0.0,0.73604,0.00014,20.36938]
[1779909888052,37.62,74931.66,0.0,0.73637,0.00014,20.35712]
[1779909889031,37.62,74931.66,0.0,0.73637,0.00014,20.35712]
[1779909889042,37.62,74931.66,0.0,0.73637,0.00014,20.35712]
[1779909889083,37.62,74931.66,0.0,0.73637,0.00014,20.35712]
[1779909889217,37.62,74931.66,0.0,0.73637,0.00014,20.35712]
[1779909889290,37.63,74931.96,0.0,0.7364,0.00014,20.35588]
[1779909890066,37.63,74934.15,0.0,0.7367,0.00014,20.34444]
[1779909892080,37.63,74939.42,0.0,0.73743,0.00014,20.31724]
[1779909894102,37.63,74939.57,0.0,0.73744,0.00014,20.31666]
[1779909894154,37.63,74939.57,0.0,0.73744,0.00014,20.31666]
[1779909894218,37.63,74939.57,0.0,0.73744,0.00014,20.31666]
[1779909894319,37.63,74940.02,0.0,0.7375,0.00014,20.31462]
[1779909900136,37.63,74942.73,0.0,0.73786,0.00014,20.30108]
[1779909902150,37.64,74928.12,0.0,0.73582,0.00014,20.3778]
[1779909904164,37.64,74927.31,0.0,0.73569,0.00014,20.38234]
[1779909908192,37.64,74923.46,0.0,0.73514,0.00014,20.40285]
[1779909909199,37.64,74920.56,0.0,0.73474,0.00014,20.41806]
[1779909910209,37.64,74916.08,0.0,0.73411,0.00014,20.44141]
[1779909912286,37.64,74916.55,0.0,0.73417,0.00014,20.43905]
[1779909912293,37.64,74916.55,0.0,0.73417,0.00014,20.43905]
[1779909912338,37.64,74916.55,0.0,0.73417,0.00014,20.43905]
[1779909912309,37.64,74916.55,0.0,0.73417,0.00014,20.43915]
[1779909912467,37.64,74916.55,0.0,0.73417,0.00014,20.43915]
[1779909912809,37.64,74916.55,0.0,0.73417,0.00014,20.43915]
[1779909912976,37.64,74916.55,0.0,0.73417,0.00014,20.43915]
[1779909913072,37.64,74916.55,0.0,0.73417,0.00014,20.43915]
[1779909913230,37.64,74919.74,0.0,0.73461,0.00014,20.42262]
[1779909915244,37.64,74922.42,0.0,0.73498,0.00014,20.40884]
[1779909920281,37.65,74923.43,0.0,0.73511,0.00014,20.40429]
[1779909923128,37.65,74922.1,0.0,0.73492,0.00014,20.41143]
[1779909923181,37.65,74922.1,0.0,0.73492,0.00014,20.41143]
[1779909923183,37.65,74922.1,0.0,0.73492,0.00014,20.41143]
[1779909923219,37.65,74922.1,0.0,0.73492,0.00014,20.41143]
[1779909923302,37.65,74922.35,0.0,0.73495,0.00014,20.41024]
[1779909924309,37.65,74915.14,0.0,0.73394,0.00014,20.44771]
[1779909929344,37.65,74913.29,0.0,0.73367,0.00014,20.45759]
[1779909930730,37.65,74913.29,0.0,0.73367,0.00014,20.45759]
[1779909930739,37.65,74913.29,0.0,0.73367,0.00014,20.45759]
[1779909930782,37.65,74913.29,0.0,0.73367,0.00014,20.45759]
[1779909930971,37.65,74913.29,0.0,0.73367,0.00014,20.45759]
[1779909931358,37.65,74913.43,0.0,0.73371,0.00014,20.45314]
[1779909932364,37.65,74909.08,0.0,0.7331,0.00014,20.47567]
[1779909934381,37.65,74903.84,0.0,0.73237,0.00014,20.50276]
[1779909936393,37.65,74901.15,0.0,0.73199,0.00014,20.51663]
[1779909938497,37.65,74900.99,0.0,0.73196,0.00014,20.51746]
[1779909938550,37.65,74900.99,0.0,0.73196,0.00014,20.51746]
[1779909938719,37.65,74900.99,0.0,0.73196,0.00014,20.51746]
[1779909939210,37.65,74901.7,0.0,0.73206,0.00014,20.51381]
[1779909943442,37.65,74899.07,0.0,0.73169,0.00014,20.52737]
[1779909947470,37.65,74902.23,0.0,0.73214,0.00014,20.51115]
[1779909950098,37.65,74903.48,0.0,0.73231,0.00014,20.50475]
[1779909950152,37.65,74903.48,0.0,0.73231,0.00014,20.50475]
[1779909950220,37.65,74903.48,0.0,0.73231,0.00014,20.50475]
[1779909950321,37.65,74904.39,0.0,0.73244,0.00014,20.50013]
[1779909953511,37.65,74906.87,0.0,0.73278,0.00014,20.48746]
[1779909954519,37.65,74912.72,0.0,0.7336,0.00014,20.45732]
[1779909955526,37.65,74915.84,0.0,0.73404,0.00014,20.44127]
[1779909960561,37.66,74913.46,0.0,0.73369,0.00014,20.45403]
[1779909965596,37.66,74913.22,0.0,0.73365,0.00014,20.45563]
[1779909967712,37.66,74913.91,0.0,0.73374,0.00014,20.45214]
[1779909967719,37.66,74913.91,0.0,0.73374,0.00014,20.45214]
[1779909967764,37.66,74913.91,0.0,0.73374,0.00014,20.45214]
[1779909967813,37.66,74914.26,0.0,0.73379,0.00014,20.45041]
[1779909968865,37.66,74914.26,0.0,0.73379,0.00014,20.45041]
[1779909968898,37.66,74914.26,0.0,0.73379,0.00014,20.45041]
[1779909968972,37.66,74914.26,0.0,0.73379,0.00014,20.45041]
[1779909968999,37.66,74912.78,0.0,0.73358,0.00014,20.45813]
[1779909974845,37.66,74914.7,0.0,0.73384,0.00014,20.44854]
[1779909974895,37.66,74914.7,0.0,0.73384,0.00014,20.44854]
[1779909974897,37.66,74914.7,0.0,0.73384,0.00014,20.44854]
[1779909974971,37.66,74914.7,0.0,0.73384,0.00014,20.44854]
[1779909974996,37.66,74914.56,0.0,0.73382,0.00014,20.44934]
[1779909981123,37.66,74916.72,0.0,0.73411,0.00014,20.43857]
[1779909981137,37.66,74916.72,0.0,0.73411,0.00014,20.43857]
[1779909981175,37.66,74916.72,0.0,0.73411,0.00014,20.43857]
[1779909981222,37.66,74916.72,0.0,0.73411,0.00014,20.43857]
[1779909981225,37.66,74919.04,0.0,0.73443,0.00014,20.42665]
[1779909986744,37.67,74920.23,0.0,0.73458,0.00014,20.4211]
[1779909991369,37.67,74919.81,0.0,0.73452,0.00014,20.42356]
[1779909991417,37.67,74919.81,0.0,0.73452,0.00014,20.42356]
[1779909991418,37.67,74919.81,0.0,0.73454,0.00014,20.41989]
[1779909991472,37.67,74919.81,0.0,0.73454,0.00014,20.41989]
[1779909996815,37.67,74920.07,0.0,0.73456,0.00014,20.41898]
[1779909997804,37.67,74920.07,0.0,0.73456,0.00014,20.41898]
[1779909997858,37.67,74920.07,0.0,0.73456,0.00014,20.41898]
[1779909997970,37.67,74920.07,0.0,0.73456,0.00014,20.41898]
[1779909998015,37.67,74920.07,0.0,0.73456,0.00014,20.41898]
[1779909998063,37.67,74923.1,0.0,0.73499,0.00014,20.40335]
[1779909999837,37.67,74914.09,0.0,0.73372,0.00014,20.45019]
[1779910000844,37.67,74910.78,0.0,0.73326,0.00014,20.46733]
[1779910005362,37.67,74910.71,0.0,0.73325,0.00014,20.46777]
[1779910005372,37.67,74910.71,0.0,0.73325,0.00014,20.46777]
[1779910005414,37.67,74910.71,0.0,0.73325,0.00014,20.46777]
[1779910005383,37.67,74910.69,0.0,0.73324,0.00014,20.46794]
[1779910005473,37.67,74910.69,0.0,0.73324,0.00014,20.46794]
[1779910010913,37.67,74909.35,0.0,0.73305,0.00014,20.47501]
[1779910013935,37.67,74912.24,0.0,0.73345,0.00014,20.46021]
[1779910014942,37.67,74915.62,0.0,0.73392,0.00014,20.4428]
[1779910017194,37.67,74915.57,0.0,0.73391,0.00014,20.44313]
[1779910017221,37.67,74915.57,0.0,0.73391,0.00014,20.44313]
[1779910017246,37.67,74915.57,0.0,0.73391,0.00014,20.44313]
[1779910017296,37.68,74915.93,0.0,0.73396,0.00014,20.44134]
[1779910019445,37.68,74916.19,0.0,0.734,0.00014,20.44007]
[1779910019468,37.68,74916.04,0.0,0.73397,0.00014,20.44092]
[1779910019976,37.68,74918.63,0.0,0.73433,0.00014,20.4276]
[1779910020907,37.68,74918.63,0.0,0.73433,0.00014,20.4276]
[1779910020959,37.68,74918.63,0.0,0.73433,0.00014,20.4276]
[1779910020969,37.68,74918.63,0.0,0.73433,0.00014,20.4276]
[1779910020984,37.68,74919.1,0.0,0.7344,0.00014,20.42525]
[1779910026019,37.68,74919.76,0.0,0.73448,0.00014,20.42231]
[1779910028442,37.68,74920.08,0.0,0.73452,0.00014,20.42075]
[1779910028475,37.68,74920.08,0.0,0.73452,0.00014,20.42075]
[1779910028495,37.68,74920.81,0.0,0.73462,0.00014,20.41707]
[1779910028676,37.68,74920.81,0.0,0.73462,0.00014,20.41717]
[1779910030687,37.68,74920.89,0.0,0.73463,0.00014,20.41685]
[1779910030729,37.68,74920.89,0.0,0.73463,0.00014,20.41685]
[1779910030739,37.68,74920.89,0.0,0.73463,0.00014,20.41685]
[1779910031054,37.68,74920.69,0.0,0.73459,0.00014,20.41799]
[1779910032314,37.68,74920.69,0.0,0.73459,0.00014,20.41799]
[1779910032324,37.68,74920.69,0.0,0.73459,0.00014,20.41799]
[1779910032484,37.68,74920.49,0.0,0.73456,0.00014,20.41912]
[1779910033068,37.68,74913.89,0.0,0.73364,0.00014,20.45334]
[1779910038103,37.68,74912.46,0.0,0.73343,0.00014,20.46098]
[1779910042131,37.68,74904.81,0.0,0.73236,0.00014,20.50058]
[1779910043138,37.68,74898.98,0.0,0.73154,0.00014,20.53052]
[1779910045040,37.68,74898.33,0.0,0.73145,0.00014,20.53383]
[1779910045096,37.68,74898.33,0.0,0.73145,0.00014,20.53383]
[1779910045225,37.68,74898.33,0.0,0.73145,0.00014,20.53383]
[1779910045272,37.68,74898.11,0.0,0.73142,0.00014,20.53493]
[1779910051195,37.68,74898.2,0.0,0.73146,0.00014,20.53046]
[1779910054587,37.68,74898.29,0.0,0.73147,0.00014,20.52992]
[1779910054639,37.68,74898.29,0.0,0.73147,0.00014,20.52992]
[1779910054640,37.68,74898.29,0.0,0.73147,0.00014,20.52992]
[1779910054722,37.68,74898.29,0.0,0.73147,0.00014,20.52992]
[1779910055222,37.68,74898.17,0.0,0.73146,0.00014,20.53052]
[1779910060257,37.68,74898.42,0.0,0.7315,0.00014,20.52911]
[1779910064275,37.68,74899.09,0.0,0.73159,0.00014,20.52561]
[1779910064327,37.68,74899.09,0.0,0.73159,0.00014,20.52561]
[1779910064331,37.68,74899.09,0.0,0.73159,0.00014,20.52561]
[1779910064472,37.68,74899.09,0.0,0.73159,0.00014,20.52561]
[1779910064428,37.68,74899.88,0.0,0.7317,0.00014,20.52154]
[1779910070327,37.68,74900.05,0.0,0.73173,0.00014,20.52058]
[1779910076369,37.68,74900.97,0.0,0.73186,0.00014,20.5158]
[1779910078325,37.68,74902.63,0.0,0.73209,0.00014,20.50726]
[1779910078378,37.68,74902.63,0.0,0.73209,0.00014,20.50726]
[1779910078478,37.68,74902.63,0.0,0.73209,0.00014,20.50726]
[1779910078426,37.68,74905.01,0.0,0.73243,0.00014,20.49502]
[1779910083418,37.68,74907.41,0.0,0.73276,0.00014,20.48275]
[1779910085433,37.68,74916.08,0.0,0.73397,0.00014,20.43807]
[1779910086489,37.68,74916.08,0.0,0.73397,0.00014,20.43807]
[1779910086439,37.68,74919.51,0.0,0.73445,0.00014,20.42036]
[1779910086541,37.68,74919.51,0.0,0.73445,0.00014,20.42036]
[1779910086542,37.68,74919.51,0.0,0.73445,0.00014,20.42036]
[1779910086720,37.68,74919.51,0.0,0.73445,0.00014,20.42036]
[1779910087447,37.68,74919.78,0.0,0.73449,0.00014,20.41903]
[1779910092482,37.68,74919.6,0.0,0.73445,0.00014,20.4204]
[1779910097517,37.69,74919.63,0.0,0.73444,0.00014,20.42075]
[1779910101229,37.69,74919.58,0.0,0.73443,0.00014,20.42117]
[1779910101311,37.69,74919.58,0.0,0.73443,0.00014,20.42117]
[1779910101388,37.69,74919.58,0.0,0.73443,0.00014,20.42117]
[1779910101469,37.69,74919.58,0.0,0.73443,0.00014,20.42117]
[1779910101545,37.69,74918.56,0.0,0.73429,0.00014,20.42661]
[1779910106580,37.69,74918.0,0.0,0.7342,0.00014,20.42988]
[1779910109005,37.69,74918.17,0.0,0.73422,0.00014,20.42907]
[1779910109021,37.69,74918.17,0.0,0.73422,0.00014,20.42907]
[1779910109057,37.69,74918.17,0.0,0.73422,0.00014,20.42907]
[1779910109221,37.69,74918.17,0.0,0.73422,0.00014,20.42907]
[1779910109300,37.69,74915.57,0.0,0.73386,0.00014,20.44257]
[1779910114636,37.69,74914.37,0.0,0.73371,0.00014,20.44521]
[1779910118348,37.69,74914.24,0.0,0.73369,0.00014,20.446]
[1779910118368,37.69,74914.24,0.0,0.73369,0.00014,20.446]
[1779910118400,37.69,74914.24,0.0,0.73369,0.00014,20.446]
[1779910118471,37.69,74914.24,0.0,0.73369,0.00014,20.446]
[1779910118449,37.69,74913.72,0.0,0.73361,0.00014,20.44873]
[1779910118664,37.69,74914.19,0.0,0.73368,0.00014,20.44636]
[1779910123699,37.7,74915.17,0.0,0.73381,0.00014,20.44157]
[1779910125620,37.7,74915.13,0.0,0.7338,0.00014,20.44183]
[1779910125651,37.7,74915.13,0.0,0.7338,0.00014,20.44183]
[1779910125722,37.7,74915.13,0.0,0.7338,0.00014,20.44183]
[1779910125728,37.7,74915.13,0.0,0.7338,0.00014,20.44183]
[1779910126038,37.7,74915.13,0.0,0.7338,0.00014,20.44183]
[1779910126124,37.7,74915.93,0.0,0.73391,0.00014,20.43775]
[1779910127708,37.7,74916.77,0.0,0.73403,0.00014,20.43346]
[1779910127760,37.7,74916.77,0.0,0.73403,0.00014,20.43346]
[1779910127804,37.7,74916.89,0.0,0.73404,0.00014,20.4329]
[1779910128973,37.7,74916.89,0.0,0.73404,0.00014,20.4329]
[1779910129071,37.7,74917.13,0.0,0.73407,0.00014,20.43172]
[1779910132567,37.7,74917.19,0.0,0.73408,0.00014,20.43152]
[1779910132576,37.7,74917.19,0.0,0.73408,0.00014,20.43152]
[1779910132572,37.7,74916.82,0.0,0.73402,0.00014,20.43355]
[1779910132618,37.7,74916.82,0.0,0.73402,0.00014,20.43355]
[1779910132976,37.7,74916.82,0.0,0.73402,0.00014,20.43355]
[1779910133072,37.7,74916.3,0.0,0.73395,0.00014,20.43624]
[1779910138806,37.7,74916.74,0.0,0.73401,0.00014,20.43425]
[1779910141984,37.7,74916.47,0.0,0.73397,0.00014,20.43574]
[1779910142057,37.7,74916.47,0.0,0.73397,0.00014,20.43574]
[1779910142218,37.7,74916.47,0.0,0.73397,0.00014,20.43574]
[1779910142465,37.7,74916.47,0.0,0.73397,0.00014,20.43574]
[1779910142517,37.7,74916.47,0.0,0.73397,0.00014,20.43574]
[1779910142560,37.7,74910.12,0.0,0.73308,0.00014,20.46855]
[1779910142718,37.7,74910.12,0.0,0.73308,0.00014,20.46855]
[1779910142834,37.7,74898.49,0.0,0.73144,0.00014,20.52831]
[1779910143840,37.7,74897.43,0.0,0.7313,0.00014,20.53368]
[1779910148876,37.7,74897.59,0.0,0.73133,0.00014,20.53257]
[1779910154007,37.7,74896.56,0.0,0.73119,0.00014,20.53762]
[1779910159958,37.7,74897.51,0.0,0.73133,0.00014,20.5324]
[1779910164995,37.69,74896.88,0.0,0.73124,0.00014,20.53555]
[1779910170030,37.69,74897.38,0.0,0.73132,0.00014,20.53294]
[1779910175065,37.69,74897.35,0.0,0.73134,0.00014,20.52922]
[1779910180100,37.69,74897.4,0.0,0.73135,0.00014,20.52896]
[1779910185145,37.69,74897.12,0.0,0.73131,0.00014,20.53041]
[1779910189180,37.69,74900.08,0.0,0.73172,0.00014,20.51526]
[1779910194215,37.69,74900.24,0.0,0.73174,0.00014,20.51454]
[1779910199250,37.7,74901.88,0.0,0.73197,0.00014,20.50626]
[1779910204284,37.7,74902.07,0.0,0.73199,0.00014,20.50542]
[1779910209320,37.7,74901.86,0.0,0.73196,0.00014,20.50664]
[1779910214356,37.7,74899.12,0.0,0.73157,0.00014,20.52079]
[1779910217377,37.7,74892.67,0.0,0.73066,0.00014,20.55385]
[1779910220564,37.7,74890.0,0.0,0.73029,0.00014,20.56742]
[1779910224429,37.7,74878.8,0.0,0.72871,0.00014,20.62432]
[1779910226443,37.7,74881.46,0.0,0.72909,0.00014,20.61063]
[1779910227454,37.7,74890.22,0.0,0.73033,0.00014,20.56591]
[1779910229466,37.7,74897.77,0.0,0.73139,0.00014,20.52724]
[1779910234502,37.7,74907.12,0.0,0.73273,0.00014,20.47542]
[1779910235509,37.7,74913.44,0.0,0.73362,0.00014,20.44283]
[1779910237585,37.7,74915.44,0.0,0.7339,0.00014,20.43253]
[1779910237623,37.7,74918.77,0.0,0.73436,0.00014,20.41538]
[1779910239537,37.7,74921.1,0.0,0.73468,0.00014,20.40349]
[1779910244572,37.7,74921.17,0.0,0.73468,0.00014,20.40364]
[1779910251290,37.7,74921.7,0.0,0.73474,0.00014,20.4012]
[1779910256655,37.71,74921.05,0.0,0.73463,0.00014,20.40548]
[1779910257648,37.71,74921.05,0.0,0.73463,0.00014,20.40548]
[1779910257663,37.71,74915.62,0.0,0.73387,0.00014,20.43365]
[1779910261251,37.71,74916.9,0.0,0.73404,0.00014,20.42732]
[1779910261691,37.71,74919.35,0.0,0.73438,0.00014,20.41465]
[1779910266726,37.71,74920.42,0.0,0.73452,0.00014,20.40963]
[1779910268740,37.71,74917.0,0.0,0.73404,0.00014,20.42749]
[1779910270938,37.71,74917.48,0.0,0.7341,0.00014,20.42509]
[1779910271001,37.71,74917.11,0.0,0.73405,0.00014,20.42707]
[1779910271764,37.71,74908.74,0.0,0.73287,0.00014,20.47031]
[1779910273778,37.71,74905.98,0.0,0.73249,0.00014,20.48455]
[1779910278813,37.71,74907.64,0.0,0.73272,0.00014,20.47611]
[1779910279820,37.71,74910.27,0.0,0.73308,0.00014,20.4626]
[1779910281834,37.71,74912.56,0.0,0.7334,0.00014,20.45088]
[1779910286869,37.71,74909.67,0.0,0.73299,0.00014,20.46602]
[1779910291903,37.72,74910.46,0.0,0.73312,0.00014,20.45834]
[1779910297508,37.72,74910.77,0.0,0.73316,0.00014,20.45692]
[1779910297603,37.72,74913.06,0.0,0.73348,0.00014,20.44524]
[1779910297946,37.72,74918.46,0.0,0.73423,0.00014,20.41743]
[1779910298953,37.72,74922.8,0.0,0.73484,0.00014,20.39508]
[1779910300967,37.72,74931.51,0.0,0.73605,0.00014,20.34994]
[1779910302981,37.72,74934.63,0.0,0.73649,0.00014,20.33349]
[1779910303988,37.72,74937.7,0.0,0.73691,0.00014,20.31758]
[1779910311041,37.71,74938.08,0.0,0.737,0.00014,20.31421]
[1779910313621,37.71,74937.5,0.0,0.73693,0.00014,20.317]
[1779910314063,37.71,74935.03,0.0,0.7366,0.00014,20.32939]
[1779910319098,37.7,74934.73,0.0,0.73657,0.00014,20.33036]
[1779910323138,37.7,74937.79,0.0,0.73699,0.00014,20.31443]
[1779910328173,37.7,74938.19,0.0,0.73706,0.00014,20.31203]
[1779910331197,37.7,74931.79,0.0,0.73617,0.00014,20.34519]
[1779910332204,37.7,74926.45,0.0,0.73543,0.00014,20.37285]
[1779910336232,37.7,74923.63,0.0,0.73505,0.00014,20.38697]
[1779910338245,37.7,74927.89,0.0,0.73565,0.00014,20.36458]
[1779910340696,37.7,74928.66,0.0,0.73576,0.00014,20.36047]
[1779910344288,37.69,74925.53,0.0,0.73534,0.00014,20.37612]
[1779910346302,37.69,74927.72,0.0,0.73565,0.00014,20.36448]
[1779910351337,37.69,74927.68,0.0,0.73568,0.00014,20.36066]
[1779910356372,37.69,74926.07,0.0,0.73546,0.00014,20.36894]
[1779910362414,37.69,74924.68,0.0,0.73527,0.00014,20.37594]
[1779910365435,37.69,74926.9,0.0,0.73557,0.00014,20.3645]
[1779910366441,37.69,74931.51,0.0,0.73622,0.00014,20.34054]
[1779910368473,37.69,74953.05,0.0,0.73921,0.00014,20.22798]
[1779910369471,37.69,74966.71,0.0,0.7411,0.00014,20.1558]
[1779910370481,37.69,74967.11,0.0,0.74116,0.00014,20.15347]
[1779910375516,37.68,74963.96,0.0,0.74075,0.00014,20.16908]
[1779910377465,37.68,74964.0,0.0,0.74076,0.00014,20.16867]
[1779910377530,37.68,74958.63,0.0,0.74002,0.00014,20.19679]
[1779910378537,37.68,74955.93,0.0,0.73966,0.00014,20.21078]
[1779910382565,37.68,74958.45,0.0,0.74003,0.00014,20.19664]
[1779910386593,37.67,74954.93,0.0,0.73956,0.00014,20.21436]
[1779910387600,37.67,74946.94,0.0,0.73846,0.00014,20.25609]
[1779910388608,37.67,74950.45,0.0,0.73895,0.00014,20.23738]
[1779910391629,37.67,74953.36,0.0,0.73937,0.00014,20.22135]
[1779910394651,37.66,74962.5,0.0,0.74065,0.00014,20.17247]
[1779910397671,37.66,74951.24,0.0,0.73911,0.00014,20.23114]
[1779910399685,37.66,74951.21,0.0,0.73912,0.00014,20.23087]
[1779910404720,37.65,74953.8,0.0,0.73951,0.00014,20.21602]
[1779910409755,37.65,74952.54,0.0,0.73936,0.00014,20.2215]
[1779910410762,37.65,74945.45,0.0,0.73839,0.00014,20.25853]
[1779910413783,37.64,74943.19,0.0,0.73812,0.00014,20.26575]
[1779910413982,37.64,74943.19,0.0,0.73812,0.00014,20.26575]
[1779910414790,37.64,74937.63,0.0,0.73735,0.00014,20.2946]
[1779910419825,37.64,74934.99,0.0,0.73701,0.00014,20.30727]
[1779910420832,37.63,74927.94,0.0,0.73604,0.00014,20.34382]
[1779910421839,37.64,74923.02,0.0,0.73535,0.00014,20.36958]
[1779910426874,37.64,74920.92,0.0,0.73504,0.00014,20.38095]
[1779910428081,37.64,74921.35,0.0,0.7351,0.00014,20.37881]
[1779910433924,37.64,74921.36,0.0,0.73509,0.00014,20.37933]
[1779910438959,37.64,74921.91,0.0,0.73515,0.00014,20.37705]
[1779910440973,37.65,74918.33,0.0,0.73464,0.00014,20.3959]
[1779910442986,37.65,74915.98,0.0,0.73431,0.00014,20.4083]
[1779910448022,37.65,74915.49,0.0,0.73422,0.00014,20.41131]
[1779910453058,37.65,74911.16,0.0,0.73361,0.00014,20.43414]
[1779910454065,37.65,74907.53,0.0,0.7331,0.00014,20.45294]
[1779910456079,37.65,74905.22,0.0,0.73277,0.00014,20.46492]
[1779910461114,37.65,74905.07,0.0,0.73275,0.00014,20.46581]
[1779910468163,37.65,74903.43,0.0,0.73251,0.00014,20.47445]
[1779910469170,37.65,74897.21,0.0,0.73164,0.00014,20.50645]
[1779910470176,37.65,74894.78,0.0,0.73129,0.00014,20.51891]
[1779910475212,37.65,74896.49,0.0,0.73156,0.00014,20.50619]
[1779910479239,37.65,74890.55,0.0,0.73073,0.00014,20.53661]
[1779910484275,37.65,74890.83,0.0,0.73077,0.00014,20.53502]
[1779910489310,37.65,74890.52,0.0,0.73073,0.00014,20.53644]
[1779910491324,37.65,74894.01,0.0,0.73123,0.00014,20.51849]
[1779910492331,37.65,74902.18,0.0,0.73238,0.00014,20.4765]
[1779910493338,37.65,74905.45,0.0,0.73283,0.00014,20.45968]
[1779910494348,37.65,74908.28,0.0,0.73323,0.00014,20.44513]
[1779910496362,37.65,74905.58,0.0,0.73285,0.00014,20.45916]
[1779910501410,37.65,74906.37,0.0,0.73295,0.00014,20.45531]
[1779910505914,37.65,74907.12,0.0,0.73306,0.00014,20.45159]
[1779910506625,37.65,74907.99,0.0,0.73318,0.00014,20.44715]
[1779910506885,37.65,74907.99,0.0,0.73318,0.00014,20.44715]
[1779910506901,37.65,74907.99,0.0,0.73318,0.00014,20.44715]
[1779910506941,37.65,74885.15,0.0,0.72996,0.00014,20.56445]
[1779910507125,37.65,74885.15,0.0,0.72996,0.00014,20.56445]
[1779910507251,37.65,74885.15,0.0,0.72996,0.00014,20.56445]
[1779910507452,37.65,74881.09,0.0,0.72939,0.00014,20.58509]
[1779910509907,37.65,74880.68,0.0,0.72933,0.00014,20.58709]
[1779910515507,37.65,74879.99,0.0,0.72925,0.00014,20.58992]
[1779910516515,37.65,74889.62,0.0,0.73062,0.00014,20.54065]
[1779910517522,37.65,74893.14,0.0,0.73111,0.00014,20.52258]
[1779910519710,37.65,74893.75,0.0,0.7312,0.00014,20.51942]
[1779910519771,37.65,74893.96,0.0,0.73123,0.00014,20.51832]
[1779910522557,37.65,74897.52,0.0,0.73173,0.00014,20.49998]
[1779910527594,37.65,74896.44,0.0,0.73158,0.00014,20.50552]
[1779910532630,37.65,74897.7,0.0,0.73179,0.00014,20.49514]
[1779910538672,37.65,74897.47,0.0,0.73175,0.00014,20.4963]
[1779910543707,37.65,74900.9,0.0,0.73224,0.00014,20.47866]
[1779910548742,37.65,74899.16,0.0,0.73199,0.00014,20.48765]
[1779910550756,37.65,74895.35,0.0,0.73146,0.00014,20.50722]
[1779910555791,37.65,74894.48,0.0,0.73134,0.00014,20.51156]
[1779910558812,37.65,74897.31,0.0,0.73174,0.00014,20.49695]
[1779910561832,37.65,74907.02,0.0,0.7331,0.00014,20.44692]
[1779910562841,37.65,74910.37,0.0,0.73357,0.00014,20.4296]
[1779910563470,37.65,74910.37,0.0,0.73357,0.00014,20.4296]
[1779910563896,37.65,74891.17,0.0,0.73087,0.00014,20.52843]
[1779910564996,37.65,74887.46,0.0,0.73035,0.00014,20.54742]
[1779910565862,37.65,74887.26,0.0,0.73032,0.00014,20.54842]
[1779910570897,37.64,74886.74,0.0,0.73026,0.00014,20.55073]
[1779910575932,37.64,74884.05,0.0,0.72989,0.00014,20.56415]
[1779910580967,37.64,74882.95,0.0,0.72974,0.00014,20.5694]
[1779910583988,37.64,74886.44,0.0,0.73024,0.00014,20.55137]
[1779910586002,37.64,74889.4,0.0,0.73066,0.00014,20.53611]
[1779910589022,37.64,74892.48,0.0,0.7311,0.00014,20.52023]
[1779910593599,37.64,74894.1,0.0,0.73135,0.00014,20.50796]
[1779910593700,37.64,74894.1,0.0,0.73135,0.00014,20.50794]
[1779910599092,37.64,74894.22,0.0,0.73137,0.00014,20.50718]
[1779910604128,37.64,74892.67,0.0,0.73116,0.00014,20.51494]
[1779910609163,37.64,74892.81,0.0,0.73119,0.00014,20.51397]
[1779910614197,37.63,74891.78,0.0,0.73105,0.00014,20.519]
[1779910619233,37.63,74892.19,0.0,0.73111,0.00014,20.51659]
[1779910624268,37.63,74894.75,0.0,0.73148,0.00014,20.50323]
[1779910629302,37.63,74894.32,0.0,0.73143,0.00014,20.50525]
[1779910634338,37.63,74892.59,0.0,0.73119,0.00014,20.51389]
[1779910640380,37.63,74900.53,0.0,0.73231,0.00014,20.47279]
[1779910642396,37.63,74903.3,0.0,0.7327,0.00014,20.4585]
[1779910647431,37.63,74904.36,0.0,0.73285,0.00014,20.45307]
[1779910652466,37.63,74905.49,0.0,0.73304,0.00014,20.44346]
[1779910654480,37.63,74912.53,0.0,0.73402,0.00014,20.40711]
[1779910656494,37.63,74924.95,0.0,0.73576,0.00014,20.34265]
[1779910657501,37.63,74935.8,0.0,0.73728,0.00014,20.28597]
[1779910658514,37.63,74939.0,0.0,0.73772,0.00014,20.26924]
[1779910663546,37.63,74937.46,0.0,0.73752,0.00014,20.2766]
[1779910667574,37.62,74940.7,0.0,0.73799,0.00014,20.25918]
[1779910672879,37.62,74941.02,0.0,0.73802,0.00014,20.25772]
[1779910678655,37.63,74941.65,0.0,0.7381,0.00014,20.25481]
[1779910681676,37.63,74922.1,0.0,0.73537,0.00014,20.35709]
[1779910682683,37.63,74926.36,0.0,0.73596,0.00014,20.33499]
[1779910684697,37.63,74922.95,0.0,0.73548,0.00014,20.35295]
[1779910685704,37.63,74913.86,0.0,0.73421,0.00014,20.40023]
[1779910687719,37.63,74910.0,0.0,0.73366,0.00014,20.42034]
[1779910692754,37.63,74909.88,0.0,0.73364,0.00014,20.42122]
[1779910693760,37.63,74906.86,0.0,0.73322,0.00014,20.43688]
[1779910698795,37.63,74905.93,0.0,0.73308,0.00014,20.44184]
[1779910701817,37.63,74902.24,0.0,0.73256,0.00014,20.46096]
[1779910706852,37.63,74900.83,0.0,0.73236,0.00014,20.46827]
[1779910711887,37.63,74900.19,0.0,0.7323,0.00014,20.46774]
[1779910716916,37.63,74902.78,0.0,0.73266,0.00014,20.45443]
[1779910721956,37.63,74904.52,0.0,0.7329,0.00014,20.44562]
[1779910724978,37.63,74909.95,0.0,0.73366,0.00014,20.41768]
[1779910725985,37.63,74913.69,0.0,0.73418,0.00014,20.39838]
[1779910726992,37.63,74920.57,0.0,0.73514,0.00014,20.36273]
[1779910729006,37.63,74923.14,0.0,0.7355,0.00014,20.34947]
[1779910734041,37.64,74924.28,0.0,0.73565,0.00014,20.34383]
[1779910739076,37.64,74921.03,0.0,0.73519,0.00014,20.36119]
[1779910744111,37.64,74920.34,0.0,0.73508,0.00014,20.36514]
[1779910749146,37.64,74922.6,0.0,0.73539,0.00014,20.3538]
[1779910754181,37.64,74919.62,0.0,0.73496,0.00014,20.3697]
[1779910759216,37.65,74920.37,0.0,0.73506,0.00014,20.36617]
[1779910765259,37.65,74920.62,0.0,0.73508,0.00014,20.36543]
[1779910771301,37.65,74920.41,0.0,0.73506,0.00014,20.36329]
[1779910774322,37.65,74924.73,0.0,0.73565,0.00014,20.34116]
[1779910775329,37.65,74929.66,0.0,0.73634,0.00014,20.31548]
[1779910780364,37.65,74931.04,0.0,0.73653,0.00014,20.30847]
[1779910785399,37.66,74928.3,0.0,0.73614,0.00014,20.32299]
[1779910790433,37.66,74929.55,0.0,0.73631,0.00014,20.3166]
[1779910792448,37.66,74925.09,0.0,0.73569,0.00014,20.33994]
[1779910797709,37.66,74923.13,0.0,0.7354,0.00014,20.35049]
[1779910801511,37.66,74911.99,0.0,0.73383,0.00014,20.4087]
[1779910802518,37.66,74905.56,0.0,0.73293,0.00014,20.44193]
[1779910810576,37.66,74905.8,0.0,0.73296,0.00014,20.4407]
[1779910812590,37.66,74901.9,0.0,0.73241,0.00014,20.46079]
[1779910819501,37.66,74902.2,0.0,0.73246,0.00014,20.45923]
[1779910823667,37.66,74895.86,0.0,0.73157,0.00014,20.49166]
[1779910824674,37.66,74900.64,0.0,0.73224,0.00014,20.46701]
[1779910829709,37.66,74899.34,0.0,0.73207,0.00014,20.4734]
[1779910834744,37.66,74900.61,0.0,0.73228,0.00014,20.46271]
[1779910840786,37.66,74901.29,0.0,0.73239,0.00014,20.45892]
[1779910842800,37.65,74903.97,0.0,0.73276,0.00014,20.44503]
[1779910844814,37.65,74906.81,0.0,0.73316,0.00014,20.43034]
[1779910849849,37.65,74907.97,0.0,0.73333,0.00014,20.4243]
[1779910854884,37.65,74907.7,0.0,0.73329,0.00014,20.42564]
[1779910859919,37.65,74909.97,0.0,0.73361,0.00014,20.41394]
[1779910864955,37.66,74911.55,0.0,0.73382,0.00014,20.40613]
[1779910869990,37.66,74909.65,0.0,0.73355,0.00014,20.41626]
[1779910875026,37.66,74909.45,0.0,0.73351,0.00014,20.41758]
[1779910877042,37.66,74901.07,0.0,0.73233,0.00014,20.46083]
[1779910879056,37.66,74897.88,0.0,0.73189,0.00014,20.47712]
[1779910882077,37.66,74894.3,0.0,0.73139,0.00014,20.49528]
[1779910887111,37.66,74894.33,0.0,0.7314,0.00014,20.49472]
[1779910892147,37.65,74896.6,0.0,0.73176,0.00014,20.47887]
[1779910897182,37.65,74894.49,0.0,0.73147,0.00014,20.48942]
[1779910902218,37.65,74894.12,0.0,0.73143,0.00014,20.49106]
[1779910902843,37.65,74894.12,0.0,0.73143,0.00014,20.49106]
[1779910903298,37.65,74894.12,0.0,0.73143,0.00014,20.49106]
[1779910903341,37.65,74894.12,0.0,0.73143,0.00014,20.49106]
[1779910903391,37.65,74903.03,0.0,0.73268,0.00014,20.44519]
[1779910903879,37.65,74903.03,0.0,0.73268,0.00014,20.44519]
[1779910904232,37.65,74910.54,0.0,0.73373,0.00014,20.40647]
[1779910905740,37.65,74909.32,0.0,0.73356,0.00014,20.41287]
[1779910906246,37.65,74914.14,0.0,0.73423,0.00014,20.38802]
[1779910907253,37.65,74923.84,0.0,0.73559,0.00014,20.33771]
[1779910908260,37.65,74927.29,0.0,0.73607,0.00014,20.3198]
[1779910913294,37.65,74929.93,0.0,0.73643,0.00014,20.30631]
[1779910914302,37.65,74922.57,0.0,0.7354,0.00014,20.34469]
[1779910916316,37.65,74916.27,0.0,0.73452,0.00014,20.37758]
[1779910917323,37.66,74910.4,0.0,0.73369,0.00014,20.40807]
[1779910920344,37.66,74907.88,0.0,0.73333,0.00014,20.42131]
[1779910922358,37.66,74901.11,0.0,0.73238,0.00014,20.45631]
[1779910923365,37.66,74896.82,0.0,0.73178,0.00014,20.47836]
[1779910925381,37.66,74891.34,0.0,0.731,0.00014,20.5064]
[1779910926388,37.66,74885.65,0.0,0.7302,0.00014,20.53548]
[1779910927395,37.66,74882.16,0.0,0.72971,0.00014,20.55327]
[1779910928402,37.66,74885.22,0.0,0.73014,0.00014,20.53758]
[1779910933437,37.65,74883.27,0.0,0.72988,0.00014,20.5472]
[1779910938473,37.65,74880.89,0.0,0.72955,0.00014,20.55897]
[1779910941500,37.65,74878.24,0.0,0.72918,0.00014,20.57224]
[1779910944522,37.65,74874.28,0.0,0.72863,0.00014,20.59211]
[1779910945529,37.65,74870.15,0.0,0.72805,0.00014,20.61299]
[1779910947543,37.65,74864.89,0.0,0.72731,0.00014,20.63939]
[1779910948550,37.65,74859.69,0.0,0.72657,0.00014,20.66555]
[1779910950564,37.65,74856.43,0.0,0.72611,0.00014,20.68179]
[1779910952578,37.64,74853.69,0.0,0.72575,0.00014,20.6915]
[1779910958436,37.64,74852.06,0.0,0.72554,0.00014,20.699]
[1779910958466,37.64,74852.06,0.0,0.72554,0.00014,20.699]
[1779910958491,37.64,74852.11,0.0,0.72555,0.00014,20.69863]
[1779910958620,37.64,74852.07,0.0,0.72555,0.00014,20.69871]
[1779910962750,37.64,74852.88,0.0,0.72567,0.00014,20.69429]
[1779910962803,37.64,74852.88,0.0,0.72567,0.00014,20.69429]
[1779910962820,37.64,74852.88,0.0,0.72567,0.00014,20.69429]
[1779910962921,37.64,74852.88,0.0,0.72568,0.00014,20.69418]
[1779910967818,37.63,74852.82,0.0,0.72568,0.00014,20.69403]
[1779910969180,37.63,74852.82,0.0,0.72568,0.00014,20.69392]
[1779910969219,37.63,74852.82,0.0,0.72568,0.00014,20.69392]
[1779910969234,37.63,74852.82,0.0,0.72568,0.00014,20.69392]
[1779910969282,37.63,74852.82,0.0,0.72568,0.00014,20.69381]
[1779910972412,37.63,74852.82,0.0,0.72568,0.00014,20.69381]
[1779910972466,37.63,74852.82,0.0,0.72568,0.00014,20.69381]
[1779910972488,37.63,74852.82,0.0,0.72569,0.00014,20.69348]
[1779910977753,37.63,74852.32,0.0,0.72564,0.00014,20.69534]
[1779910983418,37.63,74852.63,0.0,0.7257,0.00014,20.69334]
[1779910983442,37.63,74852.63,0.0,0.7257,0.00014,20.69334]
[1779910983461,37.63,74852.63,0.0,0.7257,0.00014,20.69334]
[1779910983470,37.63,74852.63,0.0,0.7257,0.00014,20.69334]
[1779910983472,37.63,74852.57,0.0,0.72569,0.00014,20.69353]
[1779910983795,37.62,74858.69,0.0,0.72657,0.00014,20.66252]
[1779910985809,37.62,74861.5,0.0,0.72697,0.00014,20.6481]
[1779910991222,37.62,74861.97,0.0,0.72705,0.00014,20.64534]
[1779910991232,37.62,74861.97,0.0,0.72705,0.00014,20.64534]
[1779910991272,37.62,74861.97,0.0,0.72705,0.00014,20.64534]
[1779910991467,37.62,74861.97,0.0,0.72705,0.00014,20.64534]
[1779910991318,37.62,74861.97,0.0,0.72705,0.00014,20.64524]
[1779910995164,37.62,74861.97,0.0,0.72705,0.00014,20.64524]
[1779910995225,37.62,74861.97,0.0,0.72705,0.00014,20.64524]
[1779910995251,37.62,74861.97,0.0,0.72705,0.00014,20.64524]
[1779910995316,37.62,74862.92,0.0,0.7272,0.00014,20.64005]
[1779910995879,37.62,74867.73,0.0,0.72788,0.00014,20.61554]
[1779911000914,37.62,74868.59,0.0,0.72802,0.00014,20.61064]
[1779911002641,37.62,74868.59,0.0,0.72802,0.00014,20.61064]
[1779911002694,37.62,74868.59,0.0,0.72802,0.00014,20.61064]
[1779911002720,37.62,74868.59,0.0,0.72802,0.00014,20.61064]
[1779911002785,37.61,74868.59,0.0,0.72803,0.00014,20.61043]
[1779911007965,37.61,74868.42,0.0,0.72802,0.00014,20.61075]
[1779911009819,37.61,74868.76,0.0,0.72807,0.00014,20.60891]
[1779911009872,37.61,74868.76,0.0,0.72807,0.00014,20.60891]
[1779911009971,37.61,74868.76,0.0,0.72807,0.00014,20.60891]
[1779911009979,37.61,74868.75,0.0,0.72807,0.00014,20.60885]
[1779911015016,37.61,74868.94,0.0,0.72814,0.00014,20.60345]
[1779911018548,37.61,74869.0,0.0,0.72815,0.00014,20.60291]
[1779911018620,37.61,74869.0,0.0,0.72815,0.00014,20.60291]
[1779911018674,37.61,74869.0,0.0,0.72815,0.00014,20.60291]
[1779911018719,37.61,74869.0,0.0,0.72815,0.00014,20.60291]
[1779911019044,37.6,74868.95,0.0,0.72815,0.00014,20.60292]
[1779911024079,37.6,74864.58,0.0,0.72755,0.00014,20.62447]
[1779911026093,37.6,74867.92,0.0,0.72803,0.00014,20.60722]
[1779911026637,37.6,74867.92,0.0,0.72803,0.00014,20.60722]
[1779911026690,37.6,74867.92,0.0,0.72803,0.00014,20.60722]
[1779911026718,37.6,74867.92,0.0,0.72803,0.00014,20.60722]
[1779911027100,37.6,74867.88,0.0,0.72803,0.00014,20.6073]
[1779911032135,37.6,74868.5,0.0,0.72813,0.00014,20.60351]
[1779911035472,37.59,74868.1,0.0,0.72808,0.00014,20.6053]
[1779911035525,37.59,74868.1,0.0,0.72808,0.00014,20.6053]
[1779911035723,37.59,74867.82,0.0,0.72805,0.00014,20.60659]
[1779911036163,37.59,74867.69,0.0,0.72803,0.00014,20.60713]
[1779911041198,37.59,74868.48,0.0,0.72816,0.00014,20.60246]
[1779911043529,37.59,74868.37,0.0,0.72815,0.00014,20.6029]
[1779911043532,37.59,74868.38,0.0,0.72815,0.00014,20.60272]
[1779911043581,37.59,74868.38,0.0,0.72815,0.00014,20.60272]
[1779911043588,37.59,74868.38,0.0,0.72815,0.00014,20.60272]
[1779911043719,37.59,74868.38,0.0,0.72815,0.00014,20.60272]
[1779911043820,37.59,74868.38,0.0,0.72816,0.00014,20.60259]
[1779911047840,37.59,74867.76,0.0,0.72808,0.00014,20.60534]
[1779911048248,37.59,74854.38,0.0,0.72618,0.00014,20.67305]
[1779911049255,37.58,74843.56,0.0,0.72463,0.00014,20.72739]
[1779911050310,37.58,74840.33,0.0,0.72418,0.00014,20.74339]
[1779911053329,37.58,74843.68,0.0,0.72467,0.00014,20.72607]
[1779911055343,37.58,74848.03,0.0,0.7253,0.00014,20.70402]
[1779911060378,37.58,74851.11,0.0,0.72576,0.00014,20.68777]
[1779911061928,37.58,74852.67,0.0,0.72598,0.00014,20.67977]
[1779911061969,37.58,74852.67,0.0,0.72598,0.00014,20.67977]
[1779911061981,37.58,74852.67,0.0,0.72598,0.00014,20.67977]
[1779911062485,37.58,74852.67,0.0,0.72598,0.00014,20.67977]
[1779911062558,37.58,74852.67,0.0,0.72598,0.00014,20.67977]
[1779911062544,37.57,74852.75,0.0,0.726,0.00014,20.67925]
[1779911062609,37.57,74852.75,0.0,0.726,0.00014,20.67925]
[1779911062720,37.57,74852.75,0.0,0.726,0.00014,20.67925]
[1779911063399,37.57,74855.62,0.0,0.72641,0.00014,20.66463]
[1779911067686,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911067720,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911067738,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911068066,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911068117,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911068215,37.57,74855.34,0.0,0.72638,0.00014,20.66564]
[1779911068436,37.57,74855.15,0.0,0.72636,0.00014,20.6665]
[1779911073471,37.57,74853.81,0.0,0.72621,0.00014,20.66894]
[1779911074381,37.57,74853.81,0.0,0.72621,0.00014,20.66894]
[1779911074434,37.57,74853.81,0.0,0.72621,0.00014,20.66894]
[1779911074469,37.57,74853.81,0.0,0.72621,0.00014,20.66894]
[1779911074478,37.57,74852.1,0.0,0.72596,0.00014,20.67747]
[1779911079512,37.57,74855.28,0.0,0.72643,0.00014,20.66089]
[1779911081491,37.56,74855.8,0.0,0.72651,0.00014,20.65818]
[1779911081534,37.56,74855.8,0.0,0.72651,0.00014,20.65818]
[1779911081573,37.56,74855.8,0.0,0.72651,0.00014,20.65818]
[1779911081568,37.56,74856.49,0.0,0.72661,0.00014,20.6546]
[1779911081729,37.56,74856.49,0.0,0.72661,0.00014,20.6546]
[1779911088576,37.56,74853.75,0.0,0.72623,0.00014,20.66785]
[1779911089241,37.56,74853.75,0.0,0.72623,0.00014,20.66785]
[1779911089295,37.56,74853.75,0.0,0.72623,0.00014,20.66785]
[1779911089467,37.56,74853.75,0.0,0.72623,0.00014,20.66785]
[1779911089582,37.56,74854.09,0.0,0.72629,0.00014,20.66604]
[1779911092615,37.56,74857.26,0.0,0.72674,0.00014,20.64974]
[1779911093619,37.56,74862.26,0.0,0.72746,0.00014,20.6243]
[1779911094650,37.56,74862.26,0.0,0.72746,0.00014,20.6243]
[1779911094723,37.56,74862.26,0.0,0.72746,0.00014,20.6243]
[1779911094844,37.56,74862.26,0.0,0.72746,0.00014,20.6243]
[1779911094967,37.56,74862.26,0.0,0.72746,0.00014,20.6243]
[1779911095068,37.56,74865.02,0.0,0.72786,0.00014,20.6101]
[1779911098656,37.56,74868.78,0.0,0.7284,0.00014,20.59078]
[1779911099662,37.56,74875.92,0.0,0.72941,0.00014,20.5543]
[1779911102193,37.56,74877.94,0.0,0.7297,0.00014,20.54386]
[1779911102199,37.56,74877.94,0.0,0.7297,0.00014,20.54386]
[1779911102244,37.56,74877.94,0.0,0.7297,0.00014,20.54386]
[1779911102255,37.56,74877.94,0.0,0.7297,0.00014,20.54386]
[1779911102296,37.56,74878.33,0.0,0.72976,0.00014,20.54173]
[1779911105705,37.55,74885.37,0.0,0.73076,0.00014,20.50547]
[1779911106712,37.55,74890.12,0.0,0.73144,0.00014,20.481]
[1779911108727,37.55,74892.14,0.0,0.73172,0.00014,20.47059]
[1779911111746,37.55,74888.28,0.0,0.73117,0.00014,20.49055]
[1779911113064,37.55,74888.28,0.0,0.73117,0.00014,20.49055]
[1779911113074,37.55,74888.28,0.0,0.73117,0.00014,20.49055]
[1779911113116,37.55,74888.28,0.0,0.73117,0.00014,20.49055]
[1779911113220,37.55,74888.28,0.0,0.73117,0.00014,20.49055]
[1779911113265,37.56,74885.85,0.0,0.73083,0.00014,20.50308]
[1779911119803,37.56,74886.51,0.0,0.73092,0.00014,20.49985]
[1779911123690,37.56,74886.63,0.0,0.73093,0.00014,20.49933]
[1779911123723,37.56,74886.63,0.0,0.73093,0.00014,20.49933]
[1779911123745,37.56,74886.63,0.0,0.73093,0.00014,20.49933]
[1779911124600,37.56,74886.63,0.0,0.73093,0.00014,20.49933]
[1779911123832,37.56,74885.76,0.0,0.73081,0.00014,20.50383]
[1779911124723,37.56,74885.76,0.0,0.73081,0.00014,20.50383]
[1779911124838,37.56,74883.36,0.0,0.73047,0.00014,20.51617]
[1779911129750,37.56,74882.83,0.0,0.73039,0.00014,20.51895]
[1779911129804,37.56,74882.83,0.0,0.73039,0.00014,20.51895]
[1779911129806,37.56,74882.83,0.0,0.73039,0.00014,20.51895]
[1779911129974,37.56,74882.83,0.0,0.73039,0.00014,20.51895]
[1779911130027,37.56,74882.94,0.0,0.73041,0.00014,20.51839]
[1779911130922,37.56,74878.01,0.0,0.72971,0.00014,20.54364]
[1779911131927,37.56,74874.36,0.0,0.72922,0.00014,20.55843]
[1779911136962,37.56,74873.57,0.0,0.72911,0.00014,20.56226]
[1779911140117,37.56,74875.04,0.0,0.72932,0.00014,20.55468]
[1779911140168,37.56,74875.04,0.0,0.72932,0.00014,20.55468]
[1779911140170,37.56,74875.04,0.0,0.72932,0.00014,20.55468]
[1779911140220,37.56,74875.04,0.0,0.72932,0.00014,20.55468]
[1779911140271,37.56,74875.21,0.0,0.72935,0.00014,20.55378]
[1779911142570,37.56,74875.64,0.0,0.72941,0.00014,20.55156]
[1779911142620,37.56,74869.44,0.0,0.72853,0.00014,20.58317]
[1779911143004,37.55,74855.97,0.0,0.72661,0.00014,20.65157]
[1779911144014,37.55,74848.76,0.0,0.72558,0.00014,20.68792]
[1779911145778,37.55,74848.53,0.0,0.72555,0.00014,20.68896]
[1779911145831,37.55,74848.53,0.0,0.72555,0.00014,20.68896]
[1779911146257,37.55,74848.53,0.0,0.72555,0.00014,20.68896]
[1779911146263,37.55,74848.06,0.0,0.72549,0.00014,20.6912]
[1779911150903,37.55,74848.54,0.0,0.72557,0.00014,20.68827]
[1779911150957,37.55,74848.54,0.0,0.72557,0.00014,20.68827]
[1779911150968,37.55,74848.54,0.0,0.72557,0.00014,20.68827]
[1779911151062,37.55,74849.09,0.0,0.72565,0.00014,20.68538]
[1779911154083,37.55,74851.95,0.0,0.72607,0.00014,20.67059]
[1779911155090,37.55,74854.89,0.0,0.72649,0.00014,20.65562]
[1779911156830,37.55,74854.92,0.0,0.7265,0.00014,20.65539]
[1779911156884,37.55,74854.92,0.0,0.7265,0.00014,20.65539]
[1779911156970,37.55,74854.92,0.0,0.7265,0.00014,20.65539]
[1779911157104,37.55,74855.17,0.0,0.72654,0.00014,20.65404]
[1779911162112,37.54,74855.55,0.0,0.7266,0.00014,20.6518]
[1779911162573,37.54,74855.55,0.0,0.7266,0.00014,20.6518]
[1779911162627,37.54,74855.55,0.0,0.7266,0.00014,20.6518]
[1779911162675,37.54,74854.95,0.0,0.72652,0.00014,20.65476]
[1779911162723,37.54,74854.95,0.0,0.72652,0.00014,20.65476]
[1779911163325,37.54,74854.95,0.0,0.72652,0.00014,20.65476]
[1779911163331,37.54,74860.28,0.0,0.72728,0.00014,20.62766]
[1779911165160,37.54,74864.04,0.0,0.72782,0.00014,20.60845]
[1779911169228,37.54,74863.74,0.0,0.72778,0.00014,20.60986]
[1779911169249,37.54,74863.74,0.0,0.72778,0.00014,20.60986]
[1779911169280,37.54,74863.74,0.0,0.72778,0.00014,20.60986]
[1779911169469,37.54,74863.74,0.0,0.72778,0.00014,20.60986]
[1779911169568,37.54,74862.45,0.0,0.7276,0.00014,20.61638]
[1779911175185,37.54,74861.92,0.0,0.72753,0.00014,20.61882]
[1779911175237,37.54,74861.92,0.0,0.72753,0.00014,20.61882]
[1779911175544,37.54,74861.92,0.0,0.72753,0.00014,20.61882]
[1779911175568,37.54,74862.88,0.0,0.72767,0.00014,20.61389]
[1779911176223,37.54,74862.88,0.0,0.72767,0.00014,20.61389]
[1779911176240,37.54,74862.65,0.0,0.72763,0.00014,20.615]
[1779911180767,37.54,74862.47,0.0,0.72761,0.00014,20.6157]
[1779911180820,37.54,74862.47,0.0,0.72761,0.00014,20.6157]
[1779911181275,37.54,74864.31,0.0,0.72788,0.00014,20.60629]
[1779911184218,37.54,74863.64,0.0,0.72778,0.00014,20.60965]
[1779911184319,37.54,74863.64,0.0,0.72779,0.00014,20.60955]
[1779911187777,37.54,74863.64,0.0,0.72779,0.00014,20.60955]
[1779911187784,37.54,74863.64,0.0,0.72779,0.00014,20.60955]
[1779911187834,37.54,74863.64,0.0,0.72779,0.00014,20.60955]
[1779911189478,37.54,74864.09,0.0,0.72786,0.00014,20.60705]
[1779911189530,37.54,74864.09,0.0,0.72786,0.00014,20.60705]
[1779911189567,37.54,74864.63,0.0,0.72793,0.00014,20.60424]
[1779911189722,37.54,74864.63,0.0,0.72793,0.00014,20.60424]
[1779911190338,37.54,74865.08,0.0,0.728,0.00014,20.6019]
[1779911191345,37.54,74868.07,0.0,0.72845,0.00014,20.58276]
[1779911193359,37.54,74873.28,0.0,0.7292,0.00014,20.55606]
[1779911198397,37.54,74873.9,0.0,0.72929,0.00014,20.55286]
[1779911203432,37.54,74875.18,0.0,0.72947,0.00014,20.5463]
[1779911208467,37.54,74876.37,0.0,0.72964,0.00014,20.54017]
[1779911212495,37.54,74864.42,0.0,0.72794,0.00014,20.60114]
[1779911213502,37.54,74854.79,0.0,0.72657,0.00014,20.64996]
[1779911218589,37.53,74856.2,0.0,0.72678,0.00014,20.64239]
[1779911219544,37.53,74861.01,0.0,0.72747,0.00014,20.61778]
[1779911222565,37.53,74863.75,0.0,0.72787,0.00014,20.60365]
[1779911227600,37.53,74863.88,0.0,0.72789,0.00014,20.60273]
[1779911228607,37.53,74867.86,0.0,0.72846,0.00014,20.5824]
[1779911230621,37.53,74872.5,0.0,0.72912,0.00014,20.55866]
[1779911231628,37.53,74877.7,0.0,0.72986,0.00014,20.53205]
[1779911236662,37.53,74880.67,0.0,0.73028,0.00014,20.51678]
[1779911241698,37.53,74881.39,0.0,0.73039,0.00014,20.51308]
[1779911246733,37.53,74881.54,0.0,0.73041,0.00014,20.51233]
[1779911247740,37.53,74885.29,0.0,0.73094,0.00014,20.49307]
[1779911248770,37.53,74893.74,0.0,0.73214,0.00014,20.44951]
[1779911249761,37.53,74899.48,0.0,0.73295,0.00014,20.41984]
[1779911250768,37.53,74903.43,0.0,0.7335,0.00014,20.39942]
[1779911255807,37.53,74904.57,0.0,0.73368,0.00014,20.39009]
[1779911260860,37.53,74905.37,0.0,0.73378,0.00014,20.38637]
[1779911267248,37.54,74907.51,0.0,0.73406,0.00014,20.37596]
[1779911272927,37.54,74907.01,0.0,0.73397,0.00014,20.37959]
[1779911273946,37.54,74904.15,0.0,0.73356,0.00014,20.39456]
[1779911274947,37.54,74891.97,0.0,0.73184,0.00014,20.45762]
[1779911275954,37.54,74885.45,0.0,0.73091,0.00014,20.49122]
[1779911279981,37.54,74888.82,0.0,0.73139,0.00014,20.47396]
[1779911281996,37.54,74885.72,0.0,0.73095,0.00014,20.48995]
[1779911287039,37.54,74886.71,0.0,0.73109,0.00014,20.48496]
[1779911292079,37.54,74896.48,0.0,0.73247,0.00014,20.43472]
[1779911293086,37.55,74902.4,0.0,0.7333,0.00014,20.40421]
[1779911298123,37.55,74902.79,0.0,0.73334,0.00014,20.40278]
[1779911303158,37.55,74904.11,0.0,0.73351,0.00014,20.39651]
[1779911308193,37.55,74907.12,0.0,0.73392,0.00014,20.38151]
[1779911313228,37.56,74908.56,0.0,0.73413,0.00014,20.37086]
[1779911317256,37.56,74903.81,0.0,0.73345,0.00014,20.39605]
[1779911319270,37.56,74899.32,0.0,0.73281,0.00014,20.41949]
[1779911321285,37.56,74894.79,0.0,0.73216,0.00014,20.44305]
[1779911322292,37.56,74888.42,0.0,0.73126,0.00014,20.47592]
[1779911324307,37.56,74892.93,0.0,0.7319,0.00014,20.45272]
[1779911325314,37.56,74895.75,0.0,0.7323,0.00014,20.43819]
[1779911330349,37.56,74896.01,0.0,0.73233,0.00014,20.43717]
[1779911333370,37.57,74893.19,0.0,0.73192,0.00014,20.4519]
[1779911338405,37.57,74890.58,0.0,0.73155,0.00014,20.46555]
[1779911341426,37.57,74883.03,0.0,0.73048,0.00014,20.50445]
[1779911342433,37.57,74879.67,0.0,0.73,0.00014,20.52166]
[1779911345456,37.57,74876.35,0.0,0.72953,0.00014,20.53855]
[1779911350491,37.57,74875.86,0.0,0.72947,0.00014,20.54086]
[1779911351718,37.57,74868.87,0.0,0.72848,0.00014,20.57648]
[1779911352506,37.56,74865.61,0.0,0.72801,0.00014,20.59299]
[1779911357540,37.56,74865.14,0.0,0.72796,0.00014,20.59488]
[1779911361569,37.56,74861.97,0.0,0.72752,0.00014,20.61057]
[1779911363583,37.56,74864.74,0.0,0.72792,0.00014,20.59626]
[1779911366604,37.56,74861.64,0.0,0.72749,0.00014,20.61167]
[1779911368342,37.56,74860.83,0.0,0.72738,0.00014,20.61565]
[1779911368617,37.56,74859.51,0.0,0.72719,0.00014,20.62222]
[1779911369624,37.55,74856.15,0.0,0.72672,0.00014,20.63911]
[1779911374659,37.55,74851.69,0.0,0.72613,0.00014,20.65704]
[1779911377684,37.55,74847.82,0.0,0.72559,0.00014,20.67607]
[1779911382719,37.54,74847.09,0.0,0.7255,0.00014,20.67896]
[1779911386747,37.54,74843.6,0.0,0.72502,0.00014,20.69604]
[1779911388761,37.54,74840.84,0.0,0.72463,0.00014,20.70962]
[1779911391782,37.54,74838.09,0.0,0.72424,0.00014,20.72313]
[1779911396817,37.53,74839.06,0.0,0.7244,0.00014,20.71769]
[1779911400906,37.53,74838.72,0.0,0.72436,0.00014,20.71896]
[1779911400911,37.53,74827.52,0.0,0.72276,0.00014,20.77495]
[1779911401875,37.53,74823.86,0.0,0.72223,0.00014,20.79311]
[1779911403884,37.53,74829.88,0.0,0.72311,0.00014,20.76278]
[1779911404890,37.53,74833.57,0.0,0.72364,0.00014,20.74414]
[1779911405898,37.53,74838.33,0.0,0.72433,0.00014,20.72011]
[1779911406905,37.53,74842.22,0.0,0.72489,0.00014,20.70037]
[1779911410933,37.52,74846.38,0.0,0.7255,0.00014,20.67893]
[1779911412948,37.52,74850.69,0.0,0.72612,0.00014,20.65692]
[1779911417983,37.52,74852.2,0.0,0.72635,0.00014,20.64884]
[1779911424026,37.52,74854.65,0.0,0.72671,0.00014,20.63592]
[1779911429580,37.52,74855.83,0.0,0.72689,0.00014,20.62951]
[1779911435103,37.51,74857.91,0.0,0.72724,0.00014,20.61437]
[1779911440138,37.51,74858.91,0.0,0.72739,0.00014,20.60893]
[1779911445678,37.51,74858.86,0.0,0.72739,0.00014,20.60899]
[1779911446335,37.51,74862.9,0.0,0.72797,0.00014,20.58818]
[1779911447188,37.51,74869.45,0.0,0.72891,0.00014,20.55465]
[1779911453230,37.51,74871.27,0.0,0.72918,0.00014,20.54494]
[1779911458265,37.5,74872.2,0.0,0.72932,0.00014,20.53987]
[1779911462299,37.5,74876.81,0.0,0.72998,0.00014,20.51601]
[1779911463303,37.5,74880.24,0.0,0.73047,0.00014,20.49838]
[1779911464911,37.5,74882.83,0.0,0.73083,0.00014,20.48506]
[1779911470352,37.5,74883.41,0.0,0.73092,0.00014,20.48203]
[1779911475387,37.5,74884.86,0.0,0.73112,0.00014,20.47454]
[1779911480422,37.5,74884.62,0.0,0.73109,0.00014,20.47577]
[1779911485457,37.5,74884.79,0.0,0.73111,0.00014,20.47494]
[1779911490492,37.5,74884.6,0.0,0.73109,0.00014,20.47594]
[1779911493513,37.5,74887.95,0.0,0.73159,0.00014,20.45483]
[1779911495527,37.5,74892.16,0.0,0.73218,0.00014,20.43314]
[1779911497541,37.5,74895.43,0.0,0.73264,0.00014,20.41632]
[1779911502577,37.5,74898.15,0.0,0.73302,0.00014,20.40254]
[1779911504591,37.5,74891.5,0.0,0.73207,0.00014,20.43709]
[1779911506656,37.51,74882.33,0.0,0.73077,0.00014,20.48441]
[1779911507628,37.51,74879.53,0.0,0.73038,0.00014,20.49881]
[1779911508636,37.51,74876.16,0.0,0.7299,0.00014,20.51608]
[1779911513671,37.5,74877.54,0.0,0.7301,0.00014,20.50882]
[1779911516693,37.5,74880.79,0.0,0.73056,0.00014,20.4921]
[1779911521728,37.5,74881.65,0.0,0.73068,0.00014,20.48765]
[1779911526763,37.5,74881.01,0.0,0.73059,0.00014,20.49099]
[1779911531798,37.5,74882.36,0.0,0.73078,0.00014,20.4841]
[1779911536833,37.51,74895.24,0.0,0.7326,0.00014,20.41777]
[1779911537840,37.51,74898.89,0.0,0.73312,0.00014,20.39894]
[1779911538847,37.51,74903.76,0.0,0.7338,0.00014,20.37377]
[1779911539854,37.51,74907.64,0.0,0.73435,0.00014,20.35372]
[1779911541976,37.51,74910.3,0.0,0.73472,0.00014,20.34]
[1779911544892,37.51,74914.99,0.0,0.73537,0.00014,20.3158]
[1779911545372,37.51,74914.99,0.0,0.73537,0.00014,20.3158]
[1779911545486,37.51,74914.99,0.0,0.73537,0.00014,20.3158]
[1779911545900,37.51,74918.05,0.0,0.7358,0.00014,20.29993]
[1779911546228,37.51,74918.05,0.0,0.7358,0.00014,20.29993]
[1779911546906,37.51,74912.8,0.0,0.73506,0.00014,20.32745]
[1779911547913,37.51,74910.1,0.0,0.73467,0.00014,20.34163]
[1779911550934,37.51,74907.36,0.0,0.73428,0.00014,20.3562]
[1779911551941,37.51,74896.29,0.0,0.73274,0.00014,20.40988]
[1779911552948,37.51,74895.93,0.0,0.73269,0.00014,20.4118]
[1779911554962,37.51,74898.8,0.0,0.73309,0.00014,20.39707]
[1779911556976,37.51,74903.42,0.0,0.73374,0.00014,20.37327]
[1779911561004,37.52,74906.12,0.0,0.73411,0.00014,20.35968]
[1779911566039,37.52,74914.15,0.0,0.73522,0.00014,20.31852]
[1779911571074,37.52,74916.03,0.0,0.73548,0.00014,20.30905]
[1779911574095,37.52,74919.5,0.0,0.73596,0.00014,20.29112]
[1779911576113,37.52,74916.73,0.0,0.73557,0.00014,20.30574]
[1779911577120,37.52,74911.14,0.0,0.73478,0.00014,20.33498]
[1779911582157,37.52,74916.06,0.0,0.73547,0.00014,20.30959]
[1779911587192,37.53,74914.03,0.0,0.73517,0.00014,20.32051]
[1779911591221,37.53,74917.59,0.0,0.73566,0.00014,20.30223]
[1779911596256,37.53,74919.72,0.0,0.73596,0.00014,20.29135]
[1779911601291,37.53,74920.3,0.0,0.73603,0.00014,20.28867]
[1779911606326,37.53,74922.27,0.0,0.7363,0.00014,20.27851]
[1779911611361,37.53,74922.5,0.0,0.73636,0.00014,20.27346]
[1779911612373,37.53,74918.67,0.0,0.73582,0.00014,20.29352]
[1779911617408,37.53,74919.02,0.0,0.73587,0.00014,20.29179]
[1779911622443,37.53,74920.05,0.0,0.73601,0.00014,20.28638]
[1779911626471,37.53,74916.72,0.0,0.73555,0.00014,20.30374]
[1779911627477,37.53,74919.42,0.0,0.73593,0.00014,20.28962]
[1779911632513,37.53,74918.46,0.0,0.73579,0.00014,20.29458]
[1779911637548,37.53,74917.01,0.0,0.73558,0.00014,20.30247]
[1779911640569,37.53,74911.43,0.0,0.73479,0.00014,20.33182]
[1779911646611,37.54,74914.56,0.0,0.73522,0.00014,20.31594]
[1779911648625,37.54,74918.97,0.0,0.73584,0.00014,20.29309]
[1779911653660,37.54,74919.99,0.0,0.73597,0.00014,20.28809]
[1779911658695,37.54,74919.99,0.0,0.73596,0.00014,20.28837]
[1779911663730,37.54,74922.13,0.0,0.73626,0.00014,20.27745]
[1779911664511,37.54,74922.13,0.0,0.73626,0.00014,20.27745]
[1779911664737,37.54,74922.31,0.0,0.73628,0.00014,20.27657]
[1779911669772,37.54,74922.24,0.0,0.73626,0.00014,20.27722]
[1779911674806,37.54,74920.03,0.0,0.73597,0.00014,20.28513]
[1779911679842,37.54,74919.27,0.0,0.73586,0.00014,20.28927]
[1779911684877,37.55,74920.0,0.0,0.73596,0.00014,20.28572]
[1779911686891,37.55,74923.73,0.0,0.73648,0.00014,20.26633]
[1779911687898,37.55,74928.8,0.0,0.73719,0.00014,20.23985]
[1779911692933,37.55,74927.68,0.0,0.73702,0.00014,20.24613]
[1779911700991,37.55,74929.33,0.0,0.73724,0.00014,20.23797]
[1779911706026,37.55,74930.95,0.0,0.73746,0.00014,20.22953]
[1779911713079,37.54,74933.23,0.0,0.73783,0.00014,20.21582]
[1779911719121,37.54,74934.4,0.0,0.73803,0.00014,20.2083]
[1779911724156,37.53,74934.18,0.0,0.73802,0.00014,20.20837]
[1779911727177,37.53,74929.82,0.0,0.73743,0.00014,20.23066]
[1779911728184,37.53,74925.18,0.0,0.73678,0.00014,20.25476]
[1779911731206,37.52,74922.04,0.0,0.73639,0.00014,20.26655]
[1779911733220,37.52,74926.36,0.0,0.73701,0.00014,20.24339]
[1779911738255,37.52,74926.07,0.0,0.737,0.00014,20.2437]
[1779911743291,37.51,74925.35,0.0,0.73693,0.00014,20.24629]
[1779911746312,37.51,74928.59,0.0,0.7374,0.00014,20.22857]
[1779911751347,37.5,74924.74,0.0,0.73689,0.00014,20.24769]
[1779911756382,37.49,74927.67,0.0,0.73733,0.00014,20.23114]
[1779911761417,37.49,74927.25,0.0,0.7373,0.00014,20.23225]
[1779911763431,37.49,74931.5,0.0,0.73791,0.00014,20.20926]
[1779911768466,37.48,74931.29,0.0,0.73791,0.00014,20.2094]
[1779911770493,37.48,74926.89,0.0,0.7373,0.00014,20.23215]
[1779911775529,37.47,74916.49,0.0,0.73587,0.00014,20.28556]
[1779911777543,37.47,74913.33,0.0,0.73543,0.00014,20.30191]
[1779911782578,37.48,74912.79,0.0,0.73534,0.00014,20.30517]
[1779911790222,37.48,74911.53,0.0,0.73515,0.00014,20.3121]
[1779911790323,37.48,74911.93,0.0,0.73521,0.00014,20.31018]
[1779911792446,37.48,74911.61,0.0,0.73516,0.00014,20.3119]
[1779911792648,37.48,74917.74,0.0,0.73605,0.00014,20.27604]
[1779911793655,37.48,74922.28,0.0,0.73668,0.00014,20.25226]
[1779911798690,37.48,74921.46,0.0,0.73657,0.00014,20.25672]
[1779911803725,37.48,74921.62,0.0,0.73659,0.00014,20.25598]
[1779911808760,37.48,74922.42,0.0,0.7367,0.00014,20.25189]
[1779911812788,37.48,74925.44,0.0,0.73712,0.00014,20.23616]
[1779911817822,37.48,74926.42,0.0,0.73727,0.00014,20.23027]
[1779911822858,37.47,74926.44,0.0,0.7373,0.00014,20.22918]
[1779911825879,37.47,74930.91,0.0,0.73794,0.00014,20.20502]
[1779911830914,37.46,74929.16,0.0,0.73773,0.00014,20.21312]
[1779911835949,37.46,74932.22,0.0,0.73818,0.00014,20.1959]
[1779911840983,37.45,74933.38,0.0,0.73837,0.00014,20.18877]
[1779911846020,37.45,74933.03,0.0,0.73835,0.00014,20.1896]
[1779911851055,37.44,74932.6,0.0,0.73834,0.00014,20.18696]
[1779911857096,37.44,74932.77,0.0,0.73839,0.00014,20.18485]
[1779911862132,37.43,74933.24,0.0,0.73849,0.00014,20.18136]
[1779911867167,37.43,74931.45,0.0,0.73826,0.00014,20.18981]
[1779911869181,37.43,74928.71,0.0,0.73789,0.00014,20.20383]
[1779911872202,37.42,74932.42,0.0,0.73842,0.00014,20.18357]
[1779911877239,37.42,74932.16,0.0,0.73841,0.00014,20.18391]
[1779911882287,37.41,74931.01,0.0,0.73828,0.00014,20.18894]
[1779911887315,37.41,74942.02,0.0,0.73985,0.00014,20.12958]
[1779911894364,37.4,74942.73,0.0,0.73997,0.00014,20.12474]
[1779911901413,37.4,74941.97,0.0,0.73989,0.00014,20.12778]
[1779911908465,37.4,74942.79,0.0,0.74003,0.00014,20.12256]
[1779911910479,37.39,74939.52,0.0,0.73958,0.00014,20.13969]
[1779911915514,37.39,74936.97,0.0,0.73926,0.00014,20.14871]
[1779911918535,37.39,74932.65,0.0,0.73867,0.00014,20.17121]
[1779911919542,37.39,74929.25,0.0,0.73819,0.00014,20.18907]
[1779911924577,37.38,74928.83,0.0,0.73815,0.00014,20.19047]
[1779911929612,37.38,74929.1,0.0,0.73822,0.00014,20.18807]
[1779911931629,37.38,74923.64,0.0,0.73746,0.00014,20.21657]
[1779911936663,37.37,74923.53,0.0,0.73747,0.00014,20.2162]
[1779911938678,37.37,74926.87,0.0,0.73795,0.00014,20.19821]
[1779911943716,37.37,74929.17,0.0,0.73829,0.00014,20.18522]
[1779911948751,37.36,74926.13,0.0,0.73788,0.00014,20.20051]
[1779911952779,37.36,74921.73,0.0,0.73727,0.00014,20.22343]
[1779911957814,37.37,74919.77,0.0,0.73698,0.00014,20.2345]
[1779911961842,37.37,74925.6,0.0,0.73779,0.00014,20.20421]
[1779911966880,37.37,74923.49,0.0,0.73748,0.00014,20.2155]
[1779911967887,37.37,74920.78,0.0,0.7371,0.00014,20.22997]
[1779911972922,37.37,74920.37,0.0,0.73705,0.00014,20.22909]
[1779911977957,37.38,74922.04,0.0,0.73726,0.00014,20.22113]
[1779911982992,37.38,74923.38,0.0,0.73743,0.00014,20.21478]
[1779911983999,37.38,74928.28,0.0,0.73812,0.00014,20.18894]
[1779911986016,37.38,74925.56,0.0,0.73773,0.00014,20.2034]
[1779911989037,37.38,74921.38,0.0,0.73714,0.00014,20.22553]
[1779911993065,37.38,74926.21,0.0,0.73782,0.00014,20.20012]
[1779911998100,37.38,74926.09,0.0,0.73782,0.00014,20.20035]
[1779911999107,37.38,74928.74,0.0,0.73819,0.00014,20.1862]
[1779912000115,37.38,74933.43,0.0,0.73885,0.00014,20.16125]
[1779912001121,37.38,74929.81,0.0,0.73835,0.00014,20.18029]
[1779912005160,37.38,74936.71,0.0,0.73933,0.00014,20.14322]
[1779912009189,37.38,74944.7,0.0,0.74046,0.00014,20.10043]
[1779912011203,37.37,74947.61,0.0,0.74087,0.00014,20.08477]
[1779912015231,37.37,74951.44,0.0,0.74141,0.00014,20.06391]
[1779912019388,37.37,74948.92,0.0,0.74107,0.00014,20.07706]
[1779912019459,37.37,74949.12,0.0,0.7411,0.00014,20.07589]
[1779912020270,37.37,74957.69,0.0,0.7423,0.00014,20.02996]
[1779912022285,37.37,74958.33,0.0,0.74239,0.00014,20.02643]
[1779912025131,37.37,74958.67,0.0,0.74244,0.00014,20.0243]
[1779912025306,37.37,74946.8,0.0,0.74079,0.00014,20.08754]
[1779912026312,37.37,74945.06,0.0,0.74055,0.00014,20.09669]
[1779912031418,37.36,74947.18,0.0,0.74086,0.00014,20.08492]
[1779912031519,37.36,74953.72,0.0,0.7418,0.00014,20.04601]
[1779912032355,37.36,74957.31,0.0,0.74231,0.00014,20.02669]
[1779912035376,37.36,74954.65,0.0,0.74194,0.00014,20.04062]
[1779912039515,37.36,74954.95,0.0,0.742,0.00014,20.03858]
[1779912039566,37.36,74954.37,0.0,0.74192,0.00014,20.04154]
[1779912045446,37.36,74954.86,0.0,0.74201,0.00014,20.03804]
[1779912046453,37.35,74949.14,0.0,0.74121,0.00014,20.06846]
[1779912050377,37.35,74947.46,0.0,0.74099,0.00014,20.07713]
[1779912050481,37.35,74947.86,0.0,0.74105,0.00014,20.07489]
[1779912052682,37.35,74949.36,0.0,0.74126,0.00014,20.06678]
[1779912052714,37.35,74949.27,0.0,0.74125,0.00014,20.06717]
[1779912053502,37.35,74954.93,0.0,0.74204,0.00014,20.03674]
[1779912056495,37.35,74954.18,0.0,0.74194,0.00014,20.04047]
[1779912056523,37.35,74955.04,0.0,0.74207,0.00014,20.03573]
[1779912061558,37.35,74951.52,0.0,0.74159,0.00014,20.05388]
[1779912062026,37.35,74951.52,0.0,0.74159,0.00014,20.05388]
[1779912062575,37.35,74936.85,0.0,0.73954,0.00014,20.13189]
[1779912063582,37.34,74935.77,0.0,0.7394,0.00014,20.13747]
[1779912064589,37.34,74940.36,0.0,0.74004,0.00014,20.1129]
[1779912071643,37.34,74939.42,0.0,0.73994,0.00014,20.11676]
[1779912075671,37.34,74929.51,0.0,0.73857,0.00014,20.16876]
[1779912076678,37.33,74925.71,0.0,0.73803,0.00014,20.18878]
[1779912077685,37.33,74936.54,0.0,0.73956,0.00014,20.13123]
[1779912078692,37.33,74943.19,0.0,0.7405,0.00014,20.09566]
[1779912079699,37.33,74943.68,0.0,0.74057,0.00014,20.09288]
[1779912080706,37.33,74946.85,0.0,0.74101,0.00014,20.07584]
[1779912081713,37.33,74949.91,0.0,0.74145,0.00014,20.05937]
[1779912085640,37.33,74951.76,0.0,0.74171,0.00014,20.04912]
[1779912085741,37.33,74952.74,0.0,0.74185,0.00014,20.04377]
[1779912088762,37.33,74955.26,0.0,0.74221,0.00014,20.02997]
[1779912092790,37.33,74951.68,0.0,0.74175,0.00014,20.04478]
[1779912097825,37.32,74955.04,0.0,0.74223,0.00014,20.0263]
[1779912100467,37.32,74954.87,0.0,0.74221,0.00014,20.02713]
[1779912100486,37.32,74953.85,0.0,0.74207,0.00014,20.03251]
[1779912103867,37.32,74957.62,0.0,0.74261,0.00014,20.01193]
[1779912108902,37.32,74957.41,0.0,0.74258,0.00014,20.01273]
[1779912113937,37.32,74958.14,0.0,0.74269,0.00014,20.00851]
[1779912116958,37.32,74961.77,0.0,0.7432,0.00014,19.98877]
[1779912118002,37.32,74961.77,0.0,0.7432,0.00014,19.98877]
[1779912118054,37.32,74966.74,0.0,0.7439,0.00014,19.96188]
[1779912118975,37.32,74974.22,0.0,0.74494,0.00014,19.92141]
[1779912120331,37.32,74974.22,0.0,0.74494,0.00014,19.92141]
[1779912120588,37.32,74974.22,0.0,0.74494,0.00014,19.92141]
[1779912120696,37.32,74974.22,0.0,0.74494,0.00014,19.92141]
[1779912120730,37.32,74977.16,0.0,0.74535,0.00014,19.9054]
[1779912121635,37.32,74977.16,0.0,0.74535,0.00014,19.9054]
[1779912121724,37.31,74985.26,0.0,0.74648,0.00014,19.86142]
[1779912122105,37.31,74988.98,0.0,0.74699,0.00014,19.84108]
[1779912124040,37.31,74996.41,0.0,0.74803,0.00014,19.80033]
[1779912125270,37.31,74996.41,0.0,0.74803,0.00014,19.80033]
[1779912125438,37.31,74996.41,0.0,0.74803,0.00014,19.80033]
[1779912125491,37.31,74997.81,0.0,0.74822,0.00014,19.79254]
[1779912131017,37.31,74997.95,0.0,0.74826,0.00014,19.79108]
[1779912131501,37.31,74997.95,0.0,0.74826,0.00014,19.79108]
[1779912131552,37.31,74997.95,0.0,0.74826,0.00014,19.79108]
[1779912131719,37.31,74997.95,0.0,0.74826,0.00014,19.79108]
[1779912131821,37.31,74997.65,0.0,0.74822,0.00014,19.79245]
[1779912134111,37.31,75001.17,0.0,0.74872,0.00014,19.77297]
[1779912135118,37.31,75004.85,0.0,0.74922,0.00014,19.75275]
[1779912136127,37.31,75008.3,0.0,0.7497,0.00014,19.73379]
[1779912141162,37.3,75008.45,0.0,0.74973,0.00014,19.73265]
[1779912145190,37.3,75010.84,0.0,0.75006,0.00014,19.71929]
[1779912146854,37.3,75010.84,0.0,0.75006,0.00014,19.71929]
[1779912146906,37.3,75010.97,0.0,0.75008,0.00014,19.71851]
[1779912146966,37.3,75010.97,0.0,0.75008,0.00014,19.71851]
[1779912147203,37.3,75010.86,0.0,0.75007,0.00014,19.71905]
[1779912152239,37.3,75009.4,0.0,0.7499,0.00014,19.72276]
[1779912153947,37.3,75010.42,0.0,0.75005,0.00014,19.71709]
[1779912153969,37.3,75010.42,0.0,0.75005,0.00014,19.71709]
[1779912153999,37.3,75010.42,0.0,0.75005,0.00014,19.71709]
[1779912154268,37.3,75010.68,0.0,0.75008,0.00014,19.71559]
[1779912155267,37.3,75018.05,0.0,0.7511,0.00014,19.67502]
[1779912156618,37.3,75018.05,0.0,0.7511,0.00014,19.67502]
[1779912156721,37.3,75018.05,0.0,0.7511,0.00014,19.67502]
[1779912156822,37.3,75021.37,0.0,0.75155,0.00014,19.65662]
[1779912161826,37.3,75023.17,0.0,0.75182,0.00014,19.64603]
[1779912161845,37.3,75023.17,0.0,0.75182,0.00014,19.64603]
[1779912161970,37.3,75024.22,0.0,0.75196,0.00014,19.64008]
[1779912162321,37.3,75023.37,0.0,0.75185,0.00014,19.6446]
[1779912165341,37.29,75028.03,0.0,0.7525,0.00014,19.61838]
[1779912167734,37.29,75027.85,0.0,0.75248,0.00014,19.61923]
[1779912167742,37.29,75027.85,0.0,0.75248,0.00014,19.61923]
[1779912167843,37.29,75027.19,0.0,0.75239,0.00014,19.62274]
[1779912167966,37.29,75027.19,0.0,0.75239,0.00014,19.62274]
[1779912169370,37.29,75013.89,0.0,0.75058,0.00014,19.69569]
[1779912170377,37.29,75009.69,0.0,0.75001,0.00014,19.71862]
[1779912175414,37.29,75020.05,0.0,0.75144,0.00014,19.66092]
[1779912178428,37.29,75021.75,0.0,0.75168,0.00014,19.65141]
[1779912178467,37.29,75021.75,0.0,0.75168,0.00014,19.65141]
[1779912178480,37.29,75021.75,0.0,0.75168,0.00014,19.65141]
[1779912178893,37.29,75021.75,0.0,0.75168,0.00014,19.65141]
[1779912178483,37.29,75025.85,0.0,0.75224,0.00014,19.62873]
[1779912178966,37.29,75025.85,0.0,0.75224,0.00014,19.62873]
[1779912179442,37.29,75028.1,0.0,0.75255,0.00014,19.61621]
[1779912184478,37.28,75027.26,0.0,0.75245,0.00014,19.62045]
[1779912185485,37.28,75024.69,0.0,0.7521,0.00014,19.6346]
[1779912187855,37.28,75024.53,0.0,0.75208,0.00014,19.63543]
[1779912187906,37.28,75024.53,0.0,0.75208,0.00014,19.63543]
[1779912187967,37.28,75024.79,0.0,0.75211,0.00014,19.63394]
[1779912188506,37.28,75025.02,0.0,0.75215,0.00014,19.63261]
[1779912193542,37.28,75023.51,0.0,0.75195,0.00014,19.64067]
[1779912194871,37.28,75023.51,0.0,0.75195,0.00014,19.64067]
[1779912194876,37.28,75023.52,0.0,0.75195,0.00014,19.64049]
[1779912194923,37.28,75023.52,0.0,0.75195,0.00014,19.64049]
[1779912194968,37.28,75023.52,0.0,0.75195,0.00014,19.64049]
[1779912195555,37.28,75022.97,0.0,0.75187,0.00014,19.64352]
[1779912200591,37.28,75023.5,0.0,0.75196,0.00014,19.64027]
[1779912204785,37.28,75022.66,0.0,0.75185,0.00014,19.64469]
[1779912204837,37.28,75022.66,0.0,0.75185,0.00014,19.64469]
[1779912204886,37.28,75022.68,0.0,0.75185,0.00014,19.64451]
[1779912204971,37.28,75022.68,0.0,0.75185,0.00014,19.64451]
[1779912210661,37.28,75021.65,0.0,0.75172,0.00014,19.64977]
[1779912212018,37.28,75022.07,0.0,0.75181,0.00014,19.64344]
[1779912212065,37.28,75022.07,0.0,0.75181,0.00014,19.64344]
[1779912212217,37.28,75022.07,0.0,0.75181,0.00014,19.64344]
[1779912212675,37.28,75023.23,0.0,0.75197,0.00014,19.63697]
[1779912217711,37.27,75024.86,0.0,0.7522,0.00014,19.62767]
[1779912219691,37.27,75025.06,0.0,0.75223,0.00014,19.62651]
[1779912219721,37.27,75025.06,0.0,0.75223,0.00014,19.62651]
[1779912219743,37.27,75025.06,0.0,0.75223,0.00014,19.62651]
[1779912219792,37.27,75024.85,0.0,0.7522,0.00014,19.62761]
[1779912224074,37.27,75024.74,0.0,0.75219,0.00014,19.62801]
[1779912224221,37.27,75024.74,0.0,0.75219,0.00014,19.62801]
[1779912224759,37.27,75028.37,0.0,0.75269,0.00014,19.6079]
[1779912226773,37.27,75030.83,0.0,0.75303,0.00014,19.59411]
[1779912229724,37.27,75032.41,0.0,0.75324,0.00014,19.58523]
[1779912229776,37.27,75032.41,0.0,0.75324,0.00014,19.58523]
[1779912229799,37.27,75033.13,0.0,0.75334,0.00014,19.58117]
[1779912229973,37.27,75033.13,0.0,0.75334,0.00014,19.58117]
[1779912231813,37.27,75038.7,0.0,0.75411,0.00014,19.55018]
[1779912236848,37.27,75038.81,0.0,0.75412,0.00014,19.54956]
[1779912237130,37.27,75038.81,0.0,0.75412,0.00014,19.54956]
[1779912237182,37.27,75038.81,0.0,0.75412,0.00014,19.54956]
[1779912237257,37.27,75038.81,0.0,0.75412,0.00014,19.54956]
[1779912237855,37.27,75039.84,0.0,0.75426,0.00014,19.54385]
[1779912241883,37.27,75043.17,0.0,0.75471,0.00014,19.52537]
[1779912242912,37.27,75034.08,0.0,0.75348,0.00014,19.57582]
[1779912243084,37.27,75034.08,0.0,0.75348,0.00014,19.57582]
[1779912243148,37.27,75034.08,0.0,0.75348,0.00014,19.57582]
[1779912243908,37.27,75028.5,0.0,0.75272,0.00014,19.60668]
[1779912244257,37.27,75028.5,0.0,0.75272,0.00014,19.60668]
[1779912244318,37.27,75028.5,0.0,0.75272,0.00014,19.60668]
[1779912244915,37.27,75030.19,0.0,0.75295,0.00014,19.59729]
[1779912245143,37.27,75030.19,0.0,0.75295,0.00014,19.59729]
[1779912245194,37.27,75030.19,0.0,0.75295,0.00014,19.59729]
[1779912246831,37.27,75029.83,0.0,0.7529,0.00014,19.5992]
[1779912246930,37.27,75037.48,0.0,0.75394,0.00014,19.55676]
[1779912247723,37.27,75037.48,0.0,0.75394,0.00014,19.55676]
[1779912247775,37.27,75037.48,0.0,0.75394,0.00014,19.55676]
[1779912247967,37.27,75037.48,0.0,0.75394,0.00014,19.55676]
[1779912252973,37.27,75034.43,0.0,0.75353,0.00014,19.57369]
[1779912253980,37.27,75019.53,0.0,0.75149,0.00014,19.65603]
[1779912254987,37.27,75015.97,0.0,0.75101,0.00014,19.67555]
[1779912258310,37.27,75016.23,0.0,0.75104,0.00014,19.67402]
[1779912258317,37.27,75016.23,0.0,0.75104,0.00014,19.67402]
[1779912258470,37.27,75016.23,0.0,0.75104,0.00014,19.67402]
[1779912258509,37.27,75017.63,0.0,0.75124,0.00014,19.66611]
[1779912260449,37.27,75016.94,0.0,0.75115,0.00014,19.66982]
[1779912260474,37.27,75016.94,0.0,0.75115,0.00014,19.66982]
[1779912260517,37.27,75016.94,0.0,0.75115,0.00014,19.66982]
[1779912260817,37.27,75021.17,0.0,0.75173,0.00014,19.64642]
[1779912261877,37.27,75021.17,0.0,0.75173,0.00014,19.64642]
[1779912261929,37.27,75021.17,0.0,0.75173,0.00014,19.64642]
[1779912261969,37.27,75021.17,0.0,0.75173,0.00014,19.64642]
[1779912266103,37.27,75024.12,0.0,0.75214,0.00014,19.62986]
[1779912266221,37.27,75024.12,0.0,0.75214,0.00014,19.62986]
[1779912267224,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267235,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267475,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267805,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267829,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267968,37.27,75024.75,0.0,0.75223,0.00014,19.62634]
[1779912267842,37.27,75026.78,0.0,0.75251,0.00014,19.61502]
[1779912268084,37.27,75031.2,0.0,0.75311,0.00014,19.59047]
[1779912271535,37.27,75033.44,0.0,0.75342,0.00014,19.57793]
[1779912271588,37.27,75033.44,0.0,0.75342,0.00014,19.57793]
[1779912271719,37.27,75033.44,0.0,0.75342,0.00014,19.57793]
[1779912272112,37.26,75039.6,0.0,0.75429,0.00014,19.53967]
[1779912273197,37.26,75039.6,0.0,0.75429,0.00014,19.53967]
[1779912273224,37.26,75039.6,0.0,0.75429,0.00014,19.53967]
[1779912273615,37.26,75039.6,0.0,0.75429,0.00014,19.53967]
[1779912273650,37.26,75044.85,0.0,0.75501,0.00014,19.51044]
[1779912274126,37.26,75050.51,0.0,0.75578,0.00014,19.47892]
[1779912275133,37.26,75052.57,0.0,0.75606,0.00014,19.46733]
[1779912276975,37.26,75052.57,0.0,0.75606,0.00014,19.46733]
[1779912276140,37.26,75057.12,0.0,0.75668,0.00014,19.44195]
[1779912277147,37.26,75059.48,0.0,0.757,0.00014,19.42877]
[1779912278269,37.26,75059.48,0.0,0.757,0.00014,19.42877]
[1779912278320,37.26,75059.48,0.0,0.757,0.00014,19.42877]
[1779912278468,37.26,75059.48,0.0,0.757,0.00014,19.42877]
[1779912284196,37.26,75057.17,0.0,0.75669,0.00014,19.44156]
[1779912285203,37.26,75048.55,0.0,0.75552,0.00014,19.48963]
[1779912286210,37.26,75041.47,0.0,0.75456,0.00014,19.52894]
[1779912288365,37.26,75041.42,0.0,0.75455,0.00014,19.5291]
[1779912288418,37.26,75041.42,0.0,0.75455,0.00014,19.5291]
[1779912288468,37.26,75041.42,0.0,0.75455,0.00014,19.5291]
[1779912288569,37.26,75040.49,0.0,0.75443,0.00014,19.53415]
[1779912289250,37.26,75040.49,0.0,0.75443,0.00014,19.53415]
[1779912289302,37.26,75040.49,0.0,0.75443,0.00014,19.53415]
[1779912289466,37.26,75040.49,0.0,0.75443,0.00014,19.53415]
[1779912293280,37.26,75043.56,0.0,0.75486,0.00014,19.51665]
[1779912293331,37.26,75043.56,0.0,0.75486,0.00014,19.51665]
[1779912293467,37.26,75043.56,0.0,0.75486,0.00014,19.51665]
[1779912293567,37.26,75041.92,0.0,0.75464,0.00014,19.52568]
[1779912294268,37.26,75041.92,0.0,0.75464,0.00014,19.52568]
[1779912294319,37.26,75041.92,0.0,0.75464,0.00014,19.52568]
[1779912294471,37.26,75041.92,0.0,0.75464,0.00014,19.52568]
[1779912296281,37.26,75035.46,0.0,0.75376,0.00014,19.56126]
[1779912297349,37.26,75035.46,0.0,0.75376,0.00014,19.56126]
[1779912297401,37.26,75035.46,0.0,0.75376,0.00014,19.56126]
[1779912297472,37.26,75035.46,0.0,0.75376,0.00014,19.56126]
[1779912299669,37.26,75034.78,0.0,0.75368,0.00014,19.56475]
[1779912299718,37.26,75034.78,0.0,0.75368,0.00014,19.56475]
[1779912299770,37.26,75034.4,0.0,0.75363,0.00014,19.56671]
[1779912300164,37.26,75034.4,0.0,0.75363,0.00014,19.56671]
[1779912301619,37.26,75030.77,0.0,0.75314,0.00014,19.58668]
[1779912301706,37.26,75025.23,0.0,0.75238,0.00014,19.61733]
[1779912302339,37.26,75030.23,0.0,0.75306,0.00014,19.58964]
[1779912304430,37.26,75028.37,0.0,0.75281,0.00014,19.5999]
[1779912304484,37.26,75028.37,0.0,0.75281,0.00014,19.5999]
[1779912304661,37.26,75028.37,0.0,0.75281,0.00014,19.5999]
[1779912304736,37.26,75029.07,0.0,0.75291,0.00014,19.59598]
[1779912305086,37.26,75029.07,0.0,0.75291,0.00014,19.59598]
[1779912305095,37.26,75029.07,0.0,0.75291,0.00014,19.59598]
[1779912305220,37.26,75029.07,0.0,0.75291,0.00014,19.59598]
[1779912306454,37.26,75029.15,0.0,0.75292,0.00014,19.59549]
[1779912306466,37.26,75029.15,0.0,0.75292,0.00014,19.59549]
[1779912306720,37.26,75029.15,0.0,0.75292,0.00014,19.59549]
[1779912306765,37.26,75024.23,0.0,0.75225,0.00014,19.62271]
[1779912307382,37.26,75016.93,0.0,0.75125,0.00014,19.66297]
[1779912308300,37.26,75016.93,0.0,0.75125,0.00014,19.66297]
[1779912308469,37.26,75016.93,0.0,0.75125,0.00014,19.66297]
[1779912308484,37.26,75016.93,0.0,0.75125,0.00014,19.66297]
[1779912310886,37.26,75015.06,0.0,0.75099,0.00014,19.67328]
[1779912310976,37.26,75015.06,0.0,0.75099,0.00014,19.67328]
[1779912312414,37.26,75027.63,0.0,0.75271,0.00014,19.60384]
[1779912313421,37.26,75029.02,0.0,0.7529,0.00014,19.59615]
[1779912315063,37.26,75031.46,0.0,0.75324,0.00014,19.58257]
[1779912315117,37.26,75031.46,0.0,0.75324,0.00014,19.58257]
[1779912315221,37.26,75031.46,0.0,0.75324,0.00014,19.58257]
[1779912315435,37.25,75032.14,0.0,0.75333,0.00014,19.57875]
[1779912316586,37.25,75032.14,0.0,0.75333,0.00014,19.57875]
[1779912316639,37.25,75032.14,0.0,0.75333,0.00014,19.57875]
[1779912316737,37.25,75032.14,0.0,0.75333,0.00014,19.57875]
[1779912320470,37.25,75035.69,0.0,0.75382,0.00014,19.55883]
[1779912321279,37.25,75035.69,0.0,0.75382,0.00014,19.55883]
[1779912321330,37.25,75035.69,0.0,0.75382,0.00014,19.55883]
[1779912321468,37.25,75035.69,0.0,0.75382,0.00014,19.55883]
[1779912321477,37.25,75036.33,0.0,0.75391,0.00014,19.55524]
[1779912322610,37.25,75036.33,0.0,0.75391,0.00014,19.55524]
[1779912322662,37.25,75036.33,0.0,0.75391,0.00014,19.55524]
[1779912322722,37.25,75036.33,0.0,0.75391,0.00014,19.55524]
[1779912325589,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325641,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325717,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325766,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325818,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325969,37.25,75036.46,0.0,0.75393,0.00014,19.55438]
[1779912325923,37.25,75036.09,0.0,0.75388,0.00014,19.55639]
[1779912327851,37.25,75036.86,0.0,0.75399,0.00014,19.55207]
[1779912327877,37.25,75041.47,0.0,0.75462,0.00014,19.52641]
[1779912328659,37.25,75041.47,0.0,0.75462,0.00014,19.52641]
[1779912328711,37.25,75041.47,0.0,0.75462,0.00014,19.52641]
[1779912328730,37.25,75041.47,0.0,0.75462,0.00014,19.52641]
[1779912331414,37.25,75042.93,0.0,0.75482,0.00014,19.51826]
[1779912331467,37.25,75042.93,0.0,0.75482,0.00014,19.51826]
[1779912331719,37.25,75042.93,0.0,0.75482,0.00014,19.51826]
[1779912335575,37.25,75051.38,0.0,0.756,0.00014,19.46707]
[1779912336582,37.25,75054.84,0.0,0.75647,0.00014,19.44771]
[1779912339404,37.25,75054.35,0.0,0.7564,0.00014,19.45041]
[1779912339456,37.25,75054.35,0.0,0.7564,0.00014,19.45041]
[1779912339472,37.25,75054.35,0.0,0.7564,0.00014,19.45041]
[1779912341617,37.25,75058.1,0.0,0.75692,0.00014,19.42917]
[1779912345131,37.25,75059.12,0.0,0.75706,0.00014,19.42337]
[1779912345225,37.25,75059.12,0.0,0.75706,0.00014,19.42337]
[1779912346140,37.25,75057.95,0.0,0.7569,0.00014,19.42991]
[1779912346222,37.25,75057.95,0.0,0.7569,0.00014,19.42991]
[1779912351687,37.25,75058.45,0.0,0.75697,0.00014,19.42688]
[1779912354983,37.25,75058.62,0.0,0.75699,0.00014,19.42592]
[1779912355067,37.25,75058.62,0.0,0.75699,0.00014,19.42592]
[1779912355223,37.25,75055.99,0.0,0.75664,0.00014,19.44062]
[1779912360750,37.25,75056.86,0.0,0.75676,0.00014,19.43564]
[1779912362357,37.25,75057.66,0.0,0.75687,0.00014,19.43114]
[1779912362409,37.25,75057.66,0.0,0.75687,0.00014,19.43114]
[1779912362471,37.25,75057.66,0.0,0.75687,0.00014,19.43114]
[1779912364779,37.25,75062.8,0.0,0.75756,0.00014,19.40235]
[1779912369839,37.25,75064.89,0.0,0.75784,0.00014,19.39071]
[1779912369890,37.25,75064.89,0.0,0.75784,0.00014,19.39071]
[1779912369975,37.25,75064.89,0.0,0.75784,0.00014,19.39071]
[1779912371837,37.25,75080.21,0.0,0.75991,0.00013,19.30467]
[1779912372837,37.25,75084.67,0.0,0.76051,0.00013,19.27944]
[1779912376793,37.25,75084.7,0.0,0.76052,0.00013,19.27894]
[1779912376846,37.25,75084.7,0.0,0.76052,0.00013,19.27894]
[1779912376975,37.25,75084.7,0.0,0.76052,0.00013,19.27894]
[1779912377872,37.25,75080.57,0.0,0.75997,0.00013,19.30201]
[1779912382422,37.24,75083.27,0.0,0.76034,0.00013,19.28631]
[1779912382467,37.24,75083.27,0.0,0.76034,0.00013,19.28631]
[1779912382481,37.24,75083.27,0.0,0.76034,0.00013,19.28631]
[1779912385598,37.24,75083.87,0.0,0.76043,0.00013,19.28257]
[1779912385752,37.24,75083.87,0.0,0.76043,0.00013,19.28257]
[1779912391001,37.24,75080.16,0.0,0.75994,0.00013,19.30313]
[1779912391004,37.24,75080.16,0.0,0.75994,0.00013,19.30313]
[1779912391053,37.24,75074.91,0.0,0.75927,0.00013,19.32868]
[1779912391225,37.24,75074.91,0.0,0.75927,0.00013,19.32868]
[1779912397005,37.24,75075.17,0.0,0.75931,0.00013,19.32669]
[1779912398306,37.24,75074.98,0.0,0.75929,0.00013,19.32767]
[1779912398358,37.24,75074.98,0.0,0.75929,0.00013,19.32767]
[1779912398472,37.24,75074.98,0.0,0.75929,0.00013,19.32767]
[1779912404054,37.24,75074.89,0.0,0.75929,0.00013,19.32767]
[1779912404481,37.24,75074.89,0.0,0.75929,0.00013,19.32767]
[1779912404532,37.24,75074.89,0.0,0.75929,0.00013,19.32767]
[1779912404735,37.24,75074.89,0.0,0.75929,0.00013,19.32767]
[1779912411103,37.23,75077.98,0.0,0.75972,0.00013,19.3097]
[1779912411593,37.23,75077.98,0.0,0.75972,0.00013,19.3097]
[1779912411679,37.23,75077.98,0.0,0.75972,0.00013,19.3097]
[1779912411720,37.23,75077.98,0.0,0.75972,0.00013,19.3097]
[1779912415131,37.23,75087.39,0.0,0.76099,0.00013,19.25633]
[1779912415706,37.23,75087.39,0.0,0.76099,0.00013,19.25633]
[1779912415721,37.23,75087.39,0.0,0.76099,0.00013,19.25633]
[1779912416599,37.23,75089.07,0.0,0.76121,0.00013,19.24676]
[1779912418720,37.23,75088.01,0.0,0.76107,0.00013,19.25276]
[1779912420171,37.23,75100.38,0.0,0.76273,0.00013,19.18266]
[1779912421173,37.23,75103.4,0.0,0.76313,0.00013,19.16542]
[1779912423187,37.23,75095.11,0.0,0.76203,0.00013,19.21249]
[1779912424255,37.23,75095.11,0.0,0.76203,0.00013,19.21249]
[1779912424466,37.23,75095.11,0.0,0.76203,0.00013,19.21249]
[1779912424485,37.23,75091.46,0.0,0.76154,0.00013,19.23312]
[1779912426052,37.23,75091.46,0.0,0.76154,0.00013,19.23312]
[1779912426103,37.23,75091.46,0.0,0.76154,0.00013,19.23312]
[1779912426077,37.23,75086.62,0.0,0.76089,0.00013,19.2605]
[1779912426219,37.23,75086.62,0.0,0.76089,0.00013,19.2605]
[1779912432937,37.23,75085.63,0.0,0.76076,0.00013,19.26592]
[1779912432969,37.23,75085.63,0.0,0.76076,0.00013,19.26592]
[1779912433869,37.23,75085.23,0.0,0.76071,0.00013,19.26815]
[1779912436043,37.23,75085.27,0.0,0.76071,0.00013,19.26787]
[1779912436143,37.23,75085.27,0.0,0.76071,0.00013,19.26787]
[1779912436144,37.23,75091.99,0.0,0.76162,0.00013,19.22977]
[1779912436351,37.23,75098.13,0.0,0.76244,0.00013,19.19492]
[1779912439300,37.23,75102.74,0.0,0.76305,0.00013,19.16877]
[1779912441193,37.23,75102.0,0.0,0.76296,0.00013,19.173]
[1779912441319,37.23,75106.49,0.0,0.76355,0.00013,19.1475]
[1779912443009,37.23,75106.49,0.0,0.76355,0.00013,19.1475]
[1779912443046,37.23,75106.49,0.0,0.76355,0.00013,19.1475]
[1779912443075,37.23,75107.16,0.0,0.76364,0.00013,19.14374]
[1779912445372,37.23,75110.5,0.0,0.76408,0.00013,19.1249]
[1779912446720,37.23,75110.5,0.0,0.76408,0.00013,19.1249]
[1779912447602,37.23,75111.16,0.0,0.76417,0.00013,19.12118]
[1779912447624,37.23,75111.16,0.0,0.76417,0.00013,19.12118]
[1779912447717,37.23,75111.16,0.0,0.76417,0.00013,19.12118]
[1779912447944,37.23,75110.91,0.0,0.76414,0.00013,19.12266]
[1779912450439,37.23,75113.53,0.0,0.76448,0.00013,19.10783]
[1779912451446,37.23,75111.16,0.0,0.76419,0.00013,19.11742]
[1779912454489,37.23,75099.7,0.0,0.76266,0.00013,19.18275]
[1779912456204,37.23,75091.63,0.0,0.76158,0.00013,19.2285]
[1779912456500,37.23,75087.55,0.0,0.76103,0.00013,19.2516]
[1779912460528,37.23,75094.18,0.0,0.76192,0.00013,19.21403]
[1779912461536,37.23,75096.81,0.0,0.76228,0.00013,19.19915]
[1779912462543,37.23,75100.91,0.0,0.76282,0.00013,19.17587]
[1779912467578,37.23,75099.03,0.0,0.76257,0.00013,19.18662]
[1779912471606,37.23,75102.67,0.0,0.76306,0.00013,19.16601]
[1779912474626,37.23,75104.47,0.0,0.76329,0.00013,19.1559]
[1779912476641,37.24,75101.04,0.0,0.76283,0.00013,19.17548]
[1779912480669,37.24,75097.75,0.0,0.76239,0.00013,19.19425]
[1779912484697,37.24,75103.12,0.0,0.76311,0.00013,19.16391]
[1779912485704,37.24,75108.82,0.0,0.76387,0.00013,19.1315]
[1779912487718,37.24,75110.57,0.0,0.7641,0.00013,19.12164]
[1779912491746,37.24,75113.2,0.0,0.76444,0.00013,19.10688]
[1779912496780,37.24,75115.96,0.0,0.7648,0.00013,19.09139]
[1779912498795,37.24,75118.43,0.0,0.76513,0.00013,19.07741]
[1779912502823,37.24,75120.5,0.0,0.7654,0.00013,19.0657]
[1779912505844,37.24,75118.74,0.0,0.76517,0.00013,19.07588]
[1779912507858,37.24,75122.45,0.0,0.76566,0.00013,19.05468]
[1779912509872,37.24,75120.75,0.0,0.76543,0.00013,19.06435]
[1779912514913,37.24,75121.67,0.0,0.76559,0.00013,19.05499]
[1779912519949,37.24,75121.68,0.0,0.76559,0.00013,19.05488]
[1779912524984,37.24,75121.49,0.0,0.76557,0.00013,19.05593]
[1779912530021,37.24,75122.4,0.0,0.76569,0.00013,19.05068]
[1779912535056,37.24,75124.1,0.0,0.76591,0.00013,19.04097]
[1779912539084,37.24,75120.42,0.0,0.76542,0.00013,19.06203]
[1779912544119,37.24,75120.18,0.0,0.76539,0.00013,19.06332]
[1779912549154,37.24,75120.27,0.0,0.76541,0.00013,19.06273]
[1779912554188,37.24,75120.81,0.0,0.76548,0.00013,19.05959]
[1779912555196,37.24,75123.49,0.0,0.76584,0.00013,19.04427]
[1779912560231,37.24,75124.53,0.0,0.76597,0.00013,19.03836]
[1779912565266,37.24,75124.59,0.0,0.76598,0.00013,19.0381]
[1779912570301,37.24,75124.51,0.0,0.76597,0.00013,19.03862]
[1779912573322,37.24,75130.36,0.0,0.76677,0.00013,19.00116]
[1779912578357,37.24,75128.88,0.0,0.76658,0.00013,19.00962]
[1779912585406,37.24,75126.41,0.0,0.76624,0.00013,19.02396]
[1779912587420,37.24,75128.24,0.0,0.76649,0.00013,19.01345]
[1779912591448,37.24,75132.72,0.0,0.76708,0.00013,18.98777]
[1779912592455,37.24,75137.16,0.0,0.76767,0.00013,18.96231]
[1779912597490,37.24,75137.74,0.0,0.76774,0.00013,18.9592]
[1779912602525,37.24,75140.11,0.0,0.76805,0.00013,18.94574]
[1779912603652,37.24,75140.11,0.0,0.76805,0.00013,18.94574]
[1779912603702,37.24,75141.73,0.0,0.76826,0.00013,18.93643]
[1779912609574,37.24,75143.48,0.0,0.76849,0.00013,18.92645]
[1779912610581,37.24,75153.66,0.0,0.76983,0.00013,18.86781]
[1779912614186,37.24,75154.78,0.0,0.76997,0.00013,18.86159]
[1779912618803,37.24,75155.7,0.0,0.77008,0.00013,18.85663]
[1779912620651,37.24,75157.35,0.0,0.77029,0.00013,18.84736]
[1779912621658,37.24,75149.16,0.0,0.76922,0.00013,18.89471]
[1779912623140,37.25,75136.98,0.0,0.76761,0.00013,18.96484]
[1779912623672,37.25,75134.5,0.0,0.76728,0.00013,18.97907]
[1779912625730,37.25,75134.54,0.0,0.76729,0.00013,18.97882]
[1779912625777,37.25,75125.89,0.0,0.76614,0.00013,19.02843]
[1779912628325,37.25,75124.72,0.0,0.76599,0.00013,19.03512]
[1779912628706,37.25,75128.73,0.0,0.76652,0.00013,19.01214]
[1779912629714,37.25,75134.78,0.0,0.76732,0.00013,18.97747]
[1779912631656,37.25,75135.94,0.0,0.76747,0.00013,18.97086]
[1779912632271,37.25,75138.44,0.0,0.76783,0.00013,18.95249]
[1779912633743,37.25,75140.6,0.0,0.76812,0.00013,18.94007]
[1779912635757,37.25,75143.04,0.0,0.76844,0.00013,18.92607]
[1779912636765,37.25,75141.45,0.0,0.76823,0.00013,18.93524]
[1779912637742,37.25,75141.45,0.0,0.76823,0.00013,18.93524]
[1779912642806,37.25,75139.19,0.0,0.76793,0.00013,18.94831]
[1779912646834,37.25,75137.45,0.0,0.7677,0.00013,18.95829]
[1779912648244,37.25,75137.45,0.0,0.7677,0.00013,18.95829]
[1779912648764,37.25,75137.11,0.0,0.76765,0.00013,18.96023]
[1779912648848,37.25,75131.35,0.0,0.76689,0.00013,18.99326]
[1779912653885,37.24,75131.4,0.0,0.76691,0.00013,18.99271]
[1779912657913,37.24,75135.43,0.0,0.76744,0.00013,18.96941]
[1779912658920,37.24,75139.33,0.0,0.76796,0.00013,18.94699]
[1779912659927,37.24,75141.03,0.0,0.76818,0.00013,18.93723]
[1779912661940,37.24,75142.69,0.0,0.7684,0.00013,18.92772]
[1779912663955,37.24,75145.66,0.0,0.76879,0.00013,18.91069]
[1779912669172,37.24,75145.57,0.0,0.76877,0.00013,18.91139]
[1779912673574,37.25,75147.08,0.0,0.76897,0.00013,18.90289]
[1779912678058,37.25,75143.43,0.0,0.76848,0.00013,18.92409]
[1779912679066,37.25,75140.07,0.0,0.76804,0.00013,18.94342]
[1779912684101,37.25,75141.28,0.0,0.7682,0.00013,18.93645]
[1779912689136,37.25,75141.54,0.0,0.76823,0.00013,18.93493]
[1779912695178,37.25,75141.55,0.0,0.76827,0.00013,18.93086]
[1779912698641,37.25,75141.62,0.0,0.76828,0.00013,18.93045]
[1779912705249,37.25,75141.64,0.0,0.76828,0.00013,18.93029]
[1779912710285,37.25,75142.02,0.0,0.76833,0.00013,18.92808]
[1779912715320,37.25,75141.57,0.0,0.76827,0.00013,18.93064]
[1779912720355,37.25,75142.85,0.0,0.76844,0.00013,18.92326]
[1779912721362,37.25,75141.01,0.0,0.7682,0.00013,18.93383]
[1779912725390,37.25,75143.48,0.0,0.76852,0.00013,18.91958]
[1779912730424,37.25,75142.79,0.0,0.76843,0.00013,18.92354]
[1779912732439,37.25,75140.96,0.0,0.76819,0.00013,18.93406]
[1779912733446,37.25,75131.42,0.0,0.76693,0.00013,18.98882]
[1779912734453,37.25,75133.24,0.0,0.76717,0.00013,18.97836]
[1779912735460,37.25,75135.71,0.0,0.7675,0.00013,18.96411]
[1779912739488,37.24,75138.11,0.0,0.76782,0.00013,18.95011]
[1779912740495,37.24,75139.65,0.0,0.76803,0.00013,18.94125]
[1779912744522,37.24,75146.04,0.0,0.76887,0.00013,18.90451]
[1779912745530,37.24,75147.53,0.0,0.76907,0.00013,18.89595]
[1779912748550,37.24,75149.67,0.0,0.76935,0.00013,18.88368]
[1779912751573,37.25,75151.32,0.0,0.76959,0.00013,18.87029]
[1779912756607,37.25,75151.85,0.0,0.76965,0.00013,18.86743]
[1779912758104,37.25,75151.85,0.0,0.76965,0.00013,18.86743]
[1779912764663,37.25,75152.36,0.0,0.76971,0.00013,18.86486]
[1779912769700,37.25,75151.36,0.0,0.76958,0.00013,18.87083]
[1779912775741,37.25,75151.52,0.0,0.76959,0.00013,18.87011]
[1779912781783,37.25,75149.97,0.0,0.76939,0.00013,18.87922]
[1779912783799,37.25,75147.97,0.0,0.76912,0.00013,18.89076]
[1779912788833,37.25,75148.81,0.0,0.76923,0.00013,18.88592]
[1779912793868,37.25,75147.81,0.0,0.7691,0.00013,18.89169]
[1779912798903,37.25,75148.63,0.0,0.76921,0.00013,18.88692]
[1779912803937,37.25,75149.0,0.0,0.76926,0.00013,18.88476]
[1779912808973,37.25,75148.96,0.0,0.76926,0.00013,18.88495]
[1779912814008,37.25,75150.03,0.0,0.76943,0.00013,18.87479]
[1779912820056,37.25,75149.52,0.0,0.76936,0.00013,18.87776]
[1779912823078,37.25,75152.63,0.0,0.76977,0.00013,18.85986]
[1779912825091,37.25,75154.15,0.0,0.76996,0.00013,18.85117]
[1779912830128,37.25,75155.13,0.0,0.77009,0.00013,18.84575]
[1779912835187,37.25,75161.74,0.0,0.77095,0.00013,18.80784]
[1779912839037,37.25,75162.99,0.0,0.77111,0.00013,18.80088]
[1779912839322,37.25,75162.99,0.0,0.77111,0.00013,18.80088]
[1779912839407,37.25,75162.99,0.0,0.77111,0.00013,18.80088]
[1779912839424,37.25,75164.55,0.0,0.77131,0.00013,18.79196]
[1779912845238,37.25,75164.97,0.0,0.77136,0.00013,18.78963]
[1779912850273,37.25,75164.28,0.0,0.77127,0.00013,18.79368]
[1779912855308,37.25,75163.0,0.0,0.7711,0.00013,18.80107]
[1779912862357,37.25,75164.56,0.0,0.77131,0.00013,18.792]
[1779912864371,37.25,75176.89,0.0,0.77292,0.00013,18.72051]
[1779912865378,37.25,75181.28,0.0,0.77349,0.00013,18.69497]
[1779912867392,37.25,75183.2,0.0,0.77374,0.00013,18.68381]
[1779912872427,37.25,75182.1,0.0,0.77362,0.00013,18.68632]
[1779912875448,37.25,75183.55,0.0,0.77381,0.00013,18.67795]
[1779912878469,37.25,75181.91,0.0,0.7736,0.00013,18.68759]
[1779912881491,37.25,75183.68,0.0,0.77382,0.00013,18.67738]
[1779912886525,37.26,75183.57,0.0,0.77381,0.00013,18.67825]
[1779912891560,37.26,75183.34,0.0,0.77377,0.00013,18.67985]
[1779912896595,37.26,75183.18,0.0,0.77374,0.00013,18.68103]
[1779912899616,37.26,75180.76,0.0,0.77343,0.00013,18.69525]
[1779912900623,37.26,75178.94,0.0,0.77319,0.00013,18.7059]
[1779912901639,37.26,75185.91,0.0,0.77409,0.00013,18.66543]
[1779912902319,37.26,75185.91,0.0,0.77409,0.00013,18.66543]
[1779912902636,37.26,75185.91,0.0,0.77409,0.00013,18.66543]
[1779912902639,37.26,75197.08,0.0,0.77554,0.00013,18.60032]
[1779912903646,37.26,75199.69,0.0,0.77588,0.00013,18.58505]
[1779912904653,37.26,75198.33,0.0,0.7757,0.00013,18.59294]
[1779912905660,37.26,75196.84,0.0,0.77551,0.00013,18.6016]
[1779912906008,37.26,75196.84,0.0,0.77551,0.00013,18.6016]
[1779912907674,37.26,75200.49,0.0,0.77599,0.00013,18.58012]
[1779912911702,37.26,75202.54,0.0,0.77625,0.00013,18.56803]
[1779912916737,37.26,75203.29,0.0,0.77635,0.00013,18.56364]
[1779912919741,37.26,75202.75,0.0,0.77628,0.00013,18.56681]
[1779912919793,37.26,75203.23,0.0,0.77634,0.00013,18.56402]
[1779912919975,37.26,75203.23,0.0,0.77634,0.00013,18.56402]
[1779912920038,37.26,75203.62,0.0,0.77639,0.00013,18.56175]
[1779912920765,37.26,75206.57,0.0,0.77677,0.00013,18.5445]
[1779912925799,37.26,75206.75,0.0,0.77679,0.00013,18.54363]
[1779912929808,37.26,75206.21,0.0,0.77672,0.00013,18.5469]
[1779912929829,37.26,75206.21,0.0,0.77672,0.00013,18.5469]
[1779912929968,37.26,75206.21,0.0,0.77672,0.00013,18.5469]
[1779912930070,37.26,75206.23,0.0,0.77672,0.00013,18.54681]
[1779912931781,37.26,75206.29,0.0,0.77673,0.00013,18.54649]
[1779912931788,37.26,75206.29,0.0,0.77673,0.00013,18.54649]
[1779912931971,37.26,75206.29,0.0,0.77673,0.00013,18.54649]
[1779912932072,37.26,75206.3,0.0,0.77676,0.00013,18.54244]
[1779912936877,37.26,75208.02,0.0,0.77698,0.00013,18.53254]
[1779912937883,37.26,75222.27,0.0,0.77881,0.00013,18.44894]
[1779912938891,37.26,75226.14,0.0,0.77931,0.00013,18.42629]
[1779912941912,37.26,75228.21,0.0,0.77957,0.00013,18.41403]
[1779912942919,37.26,75234.35,0.0,0.78036,0.00013,18.37781]
[1779912947002,37.26,75234.11,0.0,0.78033,0.00013,18.3792]
[1779912947050,37.26,75234.11,0.0,0.78033,0.00013,18.3792]
[1779912947217,37.26,75234.11,0.0,0.78033,0.00013,18.3792]
[1779912947319,37.26,75233.62,0.0,0.78027,0.00013,18.38208]
[1779912947953,37.26,75236.03,0.0,0.78058,0.00013,18.36786]
[1779912949971,37.26,75222.88,0.0,0.77889,0.00013,18.4453]
[1779912950978,37.26,75216.14,0.0,0.77803,0.00013,18.4848]
[1779912951985,37.26,75218.27,0.0,0.7783,0.00013,18.47217]
[1779912952992,37.26,75219.75,0.0,0.7785,0.00013,18.46335]
[1779912957020,37.26,75214.64,0.0,0.77785,0.00013,18.4929]
[1779912958027,37.26,75203.17,0.0,0.77637,0.00013,18.56005]
[1779912959034,37.26,75203.5,0.0,0.77642,0.00013,18.558]
[1779912961049,37.25,75201.18,0.0,0.77612,0.00013,18.57133]
[1779912963072,37.25,75195.01,0.0,0.77533,0.00013,18.6071]
[1779912964079,37.25,75187.53,0.0,0.77436,0.00013,18.65066]
[1779912966093,37.25,75185.58,0.0,0.77411,0.00013,18.66178]
[1779912968109,37.25,75175.63,0.0,0.77282,0.00013,18.71938]
[1779912972881,37.25,75176.62,0.0,0.77296,0.00013,18.7133]
[1779912972933,37.25,75176.62,0.0,0.77296,0.00013,18.7133]
[1779912972966,37.25,75176.62,0.0,0.77296,0.00013,18.7133]
[1779912973144,37.25,75176.84,0.0,0.77299,0.00013,18.71195]
[1779912976165,37.25,75174.08,0.0,0.77263,0.00013,18.72776]
[1779912978179,37.25,75177.08,0.0,0.77303,0.00013,18.71017]
[1779912979186,37.25,75182.08,0.0,0.77368,0.00013,18.68104]
[1779912984222,37.25,75181.59,0.0,0.77362,0.00013,18.68379]
[1779912985367,37.25,75181.59,0.0,0.77362,0.00013,18.68379]
[1779912985420,37.25,75181.59,0.0,0.77362,0.00013,18.68379]
[1779912985466,37.25,75181.59,0.0,0.77362,0.00013,18.68379]
[1779912985521,37.25,75181.74,0.0,0.77364,0.00013,18.68289]
[1779912989185,37.25,75182.02,0.0,0.77368,0.00013,18.68121]
[1779912989219,37.25,75182.02,0.0,0.77368,0.00013,18.68121]
[1779912989257,37.25,75181.19,0.0,0.77357,0.00013,18.68602]
[1779912991274,37.25,75185.7,0.0,0.77419,0.00013,18.65572]
[1779912992281,37.25,75188.76,0.0,0.77458,0.00013,18.6379]
[1779912994296,37.25,75192.61,0.0,0.77508,0.00013,18.61552]
[1779912995712,37.25,75192.61,0.0,0.77508,0.00013,18.61552]
[1779912995717,37.25,75192.61,0.0,0.77508,0.00013,18.61552]
[1779912995766,37.25,75192.61,0.0,0.77508,0.00013,18.61552]
[1779912995813,37.25,75193.17,0.0,0.77515,0.00013,18.61238]
[1779912999408,37.25,75193.14,0.0,0.77515,0.00013,18.61268]
[1779912999470,37.25,75193.14,0.0,0.77515,0.00013,18.61268]
[1779912999568,37.25,75193.41,0.0,0.77518,0.00013,18.61116]
[1779913005374,37.25,75191.15,0.0,0.77488,0.00013,18.6247]
[1779913008247,37.25,75190.38,0.0,0.77478,0.00013,18.62922]
[1779913008297,37.25,75190.38,0.0,0.77478,0.00013,18.62922]
[1779913008467,37.25,75190.38,0.0,0.77478,0.00013,18.62922]
[1779913008568,37.25,75188.26,0.0,0.7745,0.00013,18.64162]
[1779913009409,37.25,75191.83,0.0,0.77497,0.00013,18.62081]
[1779913010423,37.25,75197.94,0.0,0.77576,0.00013,18.58506]
[1779913011427,37.25,75205.21,0.0,0.7767,0.00013,18.54249]
[1779913012434,37.25,75212.28,0.0,0.77761,0.00013,18.50106]
[1779913013445,37.25,75215.39,0.0,0.77801,0.00013,18.48286]
[1779913014452,37.25,75217.38,0.0,0.77827,0.00013,18.47124]
[1779913019487,37.25,75215.94,0.0,0.77808,0.00013,18.47963]
[1779913021501,37.25,75214.21,0.0,0.77786,0.00013,18.48974]
[1779913026538,37.25,75216.97,0.0,0.77822,0.00013,18.47338]
[1779913027680,37.25,75216.97,0.0,0.77822,0.00013,18.47338]
[1779913027719,37.25,75216.97,0.0,0.77822,0.00013,18.47338]
[1779913027732,37.25,75216.97,0.0,0.77822,0.00013,18.47338]
[1779913027819,37.25,75217.29,0.0,0.77826,0.00013,18.47146]
[1779913032274,37.25,75218.57,0.0,0.77843,0.00013,18.4639]
[1779913032468,37.25,75218.57,0.0,0.77843,0.00013,18.4639]
[1779913032580,37.25,75218.28,0.0,0.77839,0.00013,18.46559]
[1779913034594,37.25,75216.79,0.0,0.7782,0.00013,18.4743]
[1779913035601,37.25,75218.85,0.0,0.77846,0.00013,18.46218]
[1779913036608,37.25,75222.22,0.0,0.7789,0.00013,18.44224]
[1779913037618,37.25,75224.89,0.0,0.77924,0.00013,18.42654]
[1779913038195,37.25,75224.89,0.0,0.77924,0.00013,18.42654]
[1779913038201,37.25,75224.89,0.0,0.77924,0.00013,18.42654]
[1779913038221,37.25,75224.89,0.0,0.77924,0.00013,18.42654]
[1779913038627,37.25,75226.57,0.0,0.77946,0.00013,18.41668]
[1779913039634,37.25,75228.2,0.0,0.77966,0.00013,18.40713]
[1779913040641,37.25,75232.54,0.0,0.78022,0.00013,18.38161]
[1779913042655,37.25,75226.42,0.0,0.77944,0.00013,18.4176]
[1779913044669,37.25,75222.03,0.0,0.77887,0.00013,18.44351]
[1779913045864,37.25,75222.03,0.0,0.77887,0.00013,18.44351]
[1779913045867,37.25,75222.03,0.0,0.77887,0.00013,18.44351]
[1779913045970,37.25,75221.24,0.0,0.77877,0.00013,18.44819]
[1779913046683,37.25,75221.92,0.0,0.77886,0.00013,18.4442]
[1779913051718,37.25,75221.98,0.0,0.77889,0.00013,18.43984]
[1779913055168,37.25,75222.33,0.0,0.77894,0.00013,18.4378]
[1779913055220,37.25,75222.33,0.0,0.77894,0.00013,18.4378]
[1779913055470,37.25,75222.33,0.0,0.77894,0.00013,18.4378]
[1779913055747,37.25,75222.8,0.0,0.779,0.00013,18.43503]
[1779913058767,37.25,75225.24,0.0,0.77931,0.00013,18.4207]
[1779913061789,37.25,75230.38,0.0,0.77997,0.00013,18.39037]
[1779913062796,37.25,75232.12,0.0,0.78019,0.00013,18.3801]
[1779913063072,37.25,75232.12,0.0,0.78019,0.00013,18.3801]
[1779913063124,37.25,75232.12,0.0,0.78019,0.00013,18.3801]
[1779913063223,37.25,75232.12,0.0,0.78019,0.00013,18.3801]
[1779913063802,37.25,75231.47,0.0,0.78011,0.00013,18.38396]
[1779913068838,37.25,75230.7,0.0,0.78001,0.00013,18.38862]
[1779913072866,37.25,75226.45,0.0,0.77946,0.00013,18.41379]
[1779913073873,37.25,75220.89,0.0,0.77875,0.00013,18.44652]
[1779913075206,37.25,75220.74,0.0,0.77873,0.00013,18.44738]
[1779913075225,37.25,75220.74,0.0,0.77873,0.00013,18.44738]
[1779913075259,37.25,75220.74,0.0,0.77873,0.00013,18.44738]
[1779913075887,37.25,75220.83,0.0,0.77874,0.00013,18.44684]
[1779913080922,37.25,75220.84,0.0,0.77874,0.00013,18.44667]
[1779913085831,37.25,75221.39,0.0,0.77882,0.00013,18.44337]
[1779913085880,37.25,75221.86,0.0,0.77888,0.00013,18.44057]
[1779913085970,37.25,75221.86,0.0,0.77888,0.00013,18.44057]
[1779913088978,37.25,75226.86,0.0,0.77952,0.00013,18.41111]
[1779913090827,37.25,75226.86,0.0,0.77952,0.00013,18.41111]
[1779913090879,37.25,75226.86,0.0,0.77952,0.00013,18.41111]
[1779913089985,37.25,75233.7,0.0,0.7804,0.00013,18.37077]
[1779913090970,37.25,75233.7,0.0,0.7804,0.00013,18.37077]
[1779913090992,37.25,75234.48,0.0,0.7805,0.00013,18.3661]
[1779913091999,37.25,75236.04,0.0,0.7807,0.00013,18.35683]
[1779913096027,37.25,75241.3,0.0,0.78137,0.00013,18.32558]
[1779913097034,37.25,75249.97,0.0,0.78248,0.00013,18.27426]
[1779913099048,37.25,75251.49,0.0,0.78267,0.00013,18.26533]
[1779913101250,37.25,75251.42,0.0,0.78266,0.00013,18.2657]
[1779913101301,37.25,75251.42,0.0,0.78266,0.00013,18.2657]
[1779913101481,37.25,75251.42,0.0,0.78266,0.00013,18.2657]
[1779913101577,37.25,75250.63,0.0,0.78256,0.00013,18.27035]
[1779913106639,37.25,75249.89,0.0,0.78247,0.00013,18.27456]
[1779913107773,37.25,75250.17,0.0,0.78251,0.00013,18.27286]
[1779913107825,37.25,75250.17,0.0,0.78251,0.00013,18.27286]
[1779913107927,37.25,75252.9,0.0,0.78286,0.00013,18.25662]
[1779913107970,37.25,75252.9,0.0,0.78286,0.00013,18.25662]
[1779913108111,37.25,75255.92,0.0,0.78324,0.00013,18.23872]
[1779913113146,37.25,75256.48,0.0,0.78334,0.00013,18.23136]
[1779913116320,37.25,75256.47,0.0,0.78334,0.00013,18.23143]
[1779913116372,37.25,75256.47,0.0,0.78334,0.00013,18.23143]
[1779913116467,37.25,75256.47,0.0,0.78334,0.00013,18.23143]
[1779913116568,37.25,75256.97,0.0,0.7834,0.00013,18.22836]
[1779913122209,37.25,75255.66,0.0,0.78324,0.00013,18.23625]
[1779913124223,37.25,75259.98,0.0,0.78379,0.00013,18.21052]
[1779913125230,37.25,75263.56,0.0,0.78424,0.00013,18.18918]
[1779913126268,37.25,75263.56,0.0,0.78424,0.00013,18.18918]
[1779913126394,37.25,75263.56,0.0,0.78424,0.00013,18.18918]
[1779913126468,37.25,75263.56,0.0,0.78424,0.00013,18.18918]
[1779913126569,37.25,75264.09,0.0,0.78431,0.00013,18.18599]
[1779913128251,37.25,75265.35,0.0,0.78447,0.00013,18.17841]
[1779913130265,37.25,75271.03,0.0,0.78519,0.00013,18.14457]
[1779913131272,37.25,75268.33,0.0,0.78485,0.00013,18.16065]
[1779913132279,37.25,75264.68,0.0,0.78439,0.00013,18.18237]
[1779913133286,37.25,75260.23,0.0,0.78382,0.00013,18.20879]
[1779913134338,37.25,75260.23,0.0,0.78382,0.00013,18.20879]
[1779913134389,37.25,75260.23,0.0,0.78382,0.00013,18.20879]
[1779913134469,37.25,75260.23,0.0,0.78382,0.00013,18.20879]
[1779913134484,37.25,75260.94,0.0,0.78391,0.00013,18.20454]
[1779913136307,37.25,75258.73,0.0,0.78363,0.00013,18.2176]
[1779913139328,37.25,75260.74,0.0,0.78389,0.00013,18.20554]
[1779913144363,37.25,75259.66,0.0,0.78376,0.00013,18.21183]
[1779913145076,37.25,75259.66,0.0,0.78376,0.00013,18.21183]
[1779913145128,37.25,75259.66,0.0,0.78376,0.00013,18.21183]
[1779913145223,37.25,75259.66,0.0,0.78376,0.00013,18.21183]
[1779913145309,37.24,75259.66,0.0,0.78376,0.00013,18.2118]
[1779913150405,37.24,75259.43,0.0,0.78373,0.00013,18.21303]
[1779913156447,37.24,75259.44,0.0,0.78374,0.00013,18.21277]
[1779913157901,37.24,75259.44,0.0,0.78374,0.00013,18.21277]
[1779913157952,37.24,75259.44,0.0,0.78374,0.00013,18.21277]
[1779913157969,37.24,75259.44,0.0,0.78374,0.00013,18.21277]
[1779913157923,37.24,75259.47,0.0,0.78374,0.00013,18.21256]
[1779913158461,37.24,75259.53,0.0,0.78375,0.00013,18.21218]
[1779913163496,37.24,75260.13,0.0,0.78383,0.00013,18.20849]
[1779913168531,37.24,75260.11,0.0,0.78383,0.00013,18.2085]
[1779913174573,37.24,75263.48,0.0,0.78429,0.00013,18.18433]
[1779913175580,37.24,75266.49,0.0,0.78467,0.00013,18.16645]
[1779913176052,37.24,75266.49,0.0,0.78467,0.00013,18.16645]
[1779913176104,37.24,75266.49,0.0,0.78467,0.00013,18.16645]
[1779913176218,37.24,75266.49,0.0,0.78467,0.00013,18.16645]
[1779913176592,37.24,75268.29,0.0,0.78489,0.00013,18.15577]
[1779913177599,37.24,75270.82,0.0,0.78521,0.00013,18.14076]
[1779913179612,37.24,75272.35,0.0,0.78541,0.00013,18.13169]
[1779913184649,37.24,75272.94,0.0,0.78548,0.00013,18.12835]
[1779913186663,37.24,75274.38,0.0,0.78566,0.00013,18.11984]
[1779913187670,37.24,75276.21,0.0,0.78589,0.00013,18.10899]
[1779913188677,37.24,75274.98,0.0,0.78573,0.00013,18.11638]
[1779913189947,37.24,75274.98,0.0,0.78573,0.00013,18.11638]
[1779913189970,37.24,75274.98,0.0,0.78573,0.00013,18.11638]
[1779913190691,37.24,75274.74,0.0,0.7857,0.00013,18.11791]
[1779913191698,37.24,75272.02,0.0,0.78535,0.00013,18.13416]
[1779913193712,37.24,75270.74,0.0,0.78519,0.00013,18.14184]
[1779913195726,37.24,75272.12,0.0,0.78536,0.00013,18.13367]
[1779913197000,37.24,75272.12,0.0,0.78536,0.00013,18.13367]
[1779913197052,37.25,75272.4,0.0,0.7854,0.00013,18.13203]
[1779913197250,37.25,75272.4,0.0,0.7854,0.00013,18.13203]
[1779913197740,37.25,75271.85,0.0,0.78533,0.00013,18.13534]
[1779913198747,37.25,75272.74,0.0,0.78544,0.00013,18.13007]
[1779913202775,37.25,75274.25,0.0,0.78563,0.00013,18.12128]
[1779913203782,37.25,75275.79,0.0,0.78582,0.00013,18.11217]
[1779913205585,37.25,75275.98,0.0,0.78584,0.00013,18.11111]
[1779913205636,37.25,75275.98,0.0,0.78584,0.00013,18.11111]
[1779913205738,37.25,75275.98,0.0,0.78584,0.00013,18.11119]
[1779913206803,37.25,75278.22,0.0,0.78612,0.00013,18.09792]
[1779913208816,37.25,75279.54,0.0,0.78628,0.00013,18.09019]
[1779913209235,37.25,75279.54,0.0,0.78628,0.00013,18.09019]
[1779913210639,37.25,75279.65,0.0,0.7863,0.00013,18.08962]
[1779913210840,37.25,75279.65,0.0,0.7863,0.00013,18.08962]
[1779913210878,37.25,75279.46,0.0,0.78627,0.00013,18.09083]
[1779913211231,37.25,75279.46,0.0,0.78627,0.00013,18.09083]
[1779913213852,37.25,75281.42,0.0,0.78651,0.00013,18.07931]
[1779913215866,37.25,75282.46,0.0,0.78665,0.00013,18.07306]
[1779913220989,37.25,75282.96,0.0,0.78671,0.00013,18.07001]
[1779913221907,37.25,75279.76,0.0,0.78631,0.00013,18.08906]
[1779913222915,37.25,75284.84,0.0,0.78695,0.00013,18.05873]
[1779913225936,37.25,75286.39,0.0,0.78714,0.00013,18.0494]
[1779913229963,37.25,75287.13,0.0,0.78724,0.00013,18.04495]
[1779913231978,37.25,75287.81,0.0,0.78735,0.00013,18.03681]
[1779913234999,37.25,75288.71,0.0,0.78747,0.00013,18.03128]
[1779913236069,37.25,75287.39,0.0,0.78731,0.00013,18.03891]
[1779913237016,37.25,75286.01,0.0,0.78714,0.00013,18.04715]
[1779913242051,37.24,75289.72,0.0,0.78762,0.00013,18.02424]
[1779913242512,37.24,75289.72,0.0,0.78762,0.00013,18.02424]
[1779913243058,37.24,75291.65,0.0,0.78786,0.00013,18.01257]
[1779913245935,37.24,75291.51,0.0,0.78785,0.00013,18.0131]
[1779913246079,37.24,75291.37,0.0,0.78783,0.00013,18.01384]
[1779913247086,37.24,75289.87,0.0,0.78765,0.00013,18.02271]
[1779913248095,37.24,75288.67,0.0,0.7875,0.00013,18.02978]
[1779913253985,37.24,75288.85,0.0,0.78753,0.00013,18.02835]
[1779913254078,37.24,75288.85,0.0,0.78754,0.00013,18.02799]
[1779913255144,37.24,75281.47,0.0,0.78661,0.00013,18.07195]
[1779913256151,37.24,75277.08,0.0,0.78606,0.00013,18.09796]
[1779913257161,37.24,75274.37,0.0,0.78573,0.00013,18.11391]
[1779913261190,37.24,75271.24,0.0,0.78534,0.00013,18.1321]
[1779913265218,37.23,75266.87,0.0,0.7848,0.00013,18.15758]
[1779913268814,37.23,75266.7,0.0,0.78478,0.00013,18.15827]
[1779913268854,37.23,75266.7,0.0,0.78478,0.00013,18.15827]
[1779913268969,37.23,75266.7,0.0,0.78478,0.00013,18.15827]
[1779913269008,37.23,75260.25,0.0,0.78397,0.00013,18.19646]
[1779913270253,37.23,75258.08,0.0,0.7837,0.00013,18.20893]
[1779913271260,37.23,75253.21,0.0,0.78309,0.00013,18.23762]
[1779913273275,37.23,75236.87,0.0,0.78101,0.00013,18.33414]
[1779913274282,37.23,75232.38,0.0,0.78044,0.00013,18.36058]
[1779913275289,37.23,75227.68,0.0,0.77984,0.00013,18.38819]
[1779913277303,37.23,75224.13,0.0,0.77939,0.00013,18.40881]
[1779913281560,37.22,75218.8,0.0,0.77872,0.00013,18.4395]
[1779913282349,37.22,75201.16,0.0,0.77645,0.00013,18.54284]
[1779913283354,37.22,75201.71,0.0,0.77652,0.00013,18.53959]
[1779913284361,37.22,75204.37,0.0,0.77687,0.00013,18.52397]
[1779913286075,37.22,75204.37,0.0,0.77687,0.00013,18.52397]
[1779913286068,37.22,75206.18,0.0,0.7771,0.00013,18.5133]
[1779913286345,37.22,75206.18,0.0,0.7771,0.00013,18.5133]
[1779913287121,37.22,75208.54,0.0,0.77741,0.00013,18.49941]
[1779913290403,37.22,75210.24,0.0,0.77763,0.00013,18.48932]
[1779913295438,37.22,75209.98,0.0,0.77763,0.00013,18.48673]
[1779913296445,37.22,75208.43,0.0,0.77743,0.00013,18.49576]
[1779913301480,37.22,75208.36,0.0,0.77743,0.00013,18.49574]
[1779913304501,37.22,75204.07,0.0,0.77688,0.00013,18.52066]
[1779913305508,37.22,75201.45,0.0,0.77655,0.00013,18.5359]
[1779913307668,37.22,75203.85,0.0,0.77686,0.00013,18.52159]
[1779913308530,37.22,75205.63,0.0,0.77709,0.00013,18.51105]
[1779913309536,37.22,75207.89,0.0,0.77739,0.00013,18.49769]
[1779913310543,37.22,75209.82,0.0,0.77764,0.00013,18.48629]
[1779913315579,37.22,75209.89,0.0,0.77765,0.00013,18.48557]
[1779913316586,37.22,75208.14,0.0,0.77743,0.00013,18.49579]
[1779913317593,37.22,75204.39,0.0,0.77695,0.00013,18.51772]
[1779913318603,37.22,75202.21,0.0,0.77667,0.00013,18.53041]
[1779913323637,37.21,75204.29,0.0,0.77695,0.00013,18.51769]
[1779913325652,37.21,75206.39,0.0,0.77722,0.00013,18.50521]
[1779913330687,37.21,75205.94,0.0,0.77717,0.00013,18.50752]
[1779913335723,37.21,75206.44,0.0,0.77724,0.00013,18.50425]
[1779913337738,37.21,75208.01,0.0,0.77745,0.00013,18.49491]
[1779913342773,37.21,75207.88,0.0,0.77743,0.00013,18.49546]
[1779913347808,37.21,75208.55,0.0,0.77752,0.00013,18.49134]
[1779913352843,37.21,75209.22,0.0,0.77764,0.00013,18.48321]
[1779913353852,37.21,75206.0,0.0,0.77723,0.00013,18.50209]
[1779913358885,37.21,75207.25,0.0,0.7774,0.00013,18.49455]
[1779913363920,37.21,75206.92,0.0,0.77736,0.00013,18.49629]
[1779913364927,37.21,75204.63,0.0,0.77706,0.00013,18.50969]
[1779913369962,37.21,75204.5,0.0,0.77705,0.00013,18.51017]
[1779913374997,37.21,75205.35,0.0,0.77717,0.00013,18.50491]
[1779913380033,37.2,75203.99,0.0,0.777,0.00013,18.51265]
[1779913383055,37.2,75193.53,0.0,0.77564,0.00013,18.57376]
[1779913384062,37.2,75191.27,0.0,0.77535,0.00013,18.58708]
[1779913385069,37.2,75191.31,0.0,0.77535,0.00013,18.58688]
[1779913390104,37.2,75192.0,0.0,0.77544,0.00013,18.58292]
[1779913395140,37.2,75192.96,0.0,0.77556,0.00013,18.57739]
[1779913402189,37.21,75192.93,0.0,0.77556,0.00013,18.5777]
[1779913404202,37.21,75195.02,0.0,0.77583,0.00013,18.56551]
[1779913410244,37.21,75194.62,0.0,0.77577,0.00013,18.56803]
[1779913414273,37.21,75192.89,0.0,0.77558,0.00013,18.57411]
[1779913419308,37.21,75193.25,0.0,0.77563,0.00013,18.57196]
[1779913423336,37.21,75190.47,0.0,0.77527,0.00013,18.58817]
[1779913426357,37.21,75188.57,0.0,0.77502,0.00013,18.59918]
[1779913431392,37.2,75187.41,0.0,0.77488,0.00013,18.60574]
[1779913432399,37.2,75178.72,0.0,0.77374,0.00013,18.6564]
[1779913435420,37.2,75177.83,0.0,0.77364,0.00013,18.66125]
[1779913439448,37.2,75180.5,0.0,0.77399,0.00013,18.64526]
[1779913444482,37.2,75180.65,0.0,0.77401,0.00013,18.64439]
[1779913449518,37.2,75185.8,0.0,0.77469,0.00013,18.61423]
[1779913454553,37.2,75186.67,0.0,0.7748,0.00013,18.60916]
[1779913455560,37.2,75189.98,0.0,0.77523,0.00013,18.58987]
[1779913457574,37.2,75193.36,0.0,0.77567,0.00013,18.57006]
[1779913458581,37.2,75195.91,0.0,0.776,0.00013,18.55513]
[1779913463616,37.2,75194.85,0.0,0.77586,0.00013,18.5612]
[1779913464623,37.2,75192.72,0.0,0.77559,0.00013,18.57362]
[1779913469657,37.2,75192.66,0.0,0.77559,0.00013,18.57364]
[1779913474693,37.2,75192.59,0.0,0.77562,0.00013,18.56969]
[1779913476707,37.2,75181.32,0.0,0.77415,0.00013,18.6354]
[1779913477714,37.2,75176.5,0.0,0.77352,0.00013,18.66349]
[1779913478721,37.2,75174.43,0.0,0.77325,0.00013,18.67551]
[1779913480705,37.2,75174.43,0.0,0.77325,0.00013,18.67551]
[1779913480735,37.2,75174.5,0.0,0.77327,0.00013,18.675]
[1779913485770,37.2,75176.3,0.0,0.77351,0.00013,18.66428]
[1779913490805,37.2,75177.05,0.0,0.77361,0.00013,18.65972]
[1779913495840,37.19,75174.09,0.0,0.77323,0.00013,18.67681]
[1779913499868,37.19,75176.66,0.0,0.77356,0.00013,18.66166]
[1779913501882,37.19,75179.76,0.0,0.77397,0.00013,18.64353]
[1779913508931,37.19,75179.88,0.0,0.77399,0.00013,18.64274]
[1779913513966,37.19,75179.44,0.0,0.77393,0.00013,18.64522]
[1779913519001,37.19,75179.4,0.0,0.77393,0.00013,18.64536]
[1779913525043,37.19,75179.43,0.0,0.77394,0.00013,18.64505]
[1779913530078,37.19,75180.49,0.0,0.77408,0.00013,18.63859]
[1779913535113,37.19,75180.39,0.0,0.7741,0.00013,18.63508]
[1779913540148,37.19,75180.54,0.0,0.77412,0.00013,18.63415]
[1779913545183,37.19,75181.32,0.0,0.77422,0.00013,18.62957]
[1779913549211,37.19,75186.99,0.0,0.77496,0.00013,18.59643]
[1779913550218,37.19,75189.28,0.0,0.77526,0.00013,18.58295]
[1779913556260,37.19,75190.33,0.0,0.7754,0.00013,18.5765]
[1779913561295,37.19,75191.02,0.0,0.7755,0.00013,18.57223]
[1779913566330,37.19,75191.06,0.0,0.77551,0.00013,18.57183]
[1779913571365,37.19,75191.29,0.0,0.77554,0.00013,18.57032]
[1779913575397,37.19,75193.18,0.0,0.77579,0.00013,18.55916]
[1779913578418,37.19,75195.29,0.0,0.77606,0.00013,18.54674]
[1779913583455,37.19,75194.67,0.0,0.77598,0.00013,18.55028]
[1779913588490,37.19,75195.61,0.0,0.77611,0.00013,18.54463]
[1779913594532,37.19,75195.85,0.0,0.77617,0.00013,18.53902]
[1779913599568,37.18,75196.53,0.0,0.77627,0.00013,18.53487]
[1779913604602,37.18,75196.28,0.0,0.77624,0.00013,18.53617]
[1779913609637,37.18,75195.9,0.0,0.77619,0.00013,18.5382]
[1779913615679,37.18,75197.1,0.0,0.77635,0.00013,18.53092]
[1779913620714,37.18,75197.79,0.0,0.77645,0.00013,18.52667]
[1779913625753,37.18,75197.43,0.0,0.7764,0.00013,18.52858]
[1779913631795,37.18,75197.38,0.0,0.7764,0.00013,18.52861]
[1779913635823,37.18,75199.9,0.0,0.77673,0.00013,18.51365]
[1779913636830,37.18,75203.13,0.0,0.77715,0.00013,18.49465]
[1779913637837,37.18,75206.06,0.0,0.77753,0.00013,18.47743]
[1779913638844,37.18,75207.7,0.0,0.77775,0.00013,18.4677]
[1779913643879,37.18,75206.45,0.0,0.77759,0.00013,18.47469]
[1779913648913,37.18,75208.06,0.0,0.77781,0.00013,18.46482]
[1779913653949,37.17,75207.39,0.0,0.77776,0.00013,18.46441]
[1779913658984,37.17,75207.37,0.0,0.77776,0.00013,18.46417]
[1779913662005,37.17,75199.96,0.0,0.77681,0.00013,18.50747]
[1779913663012,37.17,75198.08,0.0,0.77657,0.00013,18.51838]
[1779913668047,37.17,75197.96,0.0,0.77656,0.00013,18.51896]
[1779913673082,37.17,75198.52,0.0,0.77663,0.00013,18.51563]
[1779913678118,37.17,75200.8,0.0,0.77692,0.00013,18.50231]
[1779913680131,37.17,75202.63,0.0,0.77717,0.00013,18.49138]
[1779913681138,37.17,75204.2,0.0,0.77737,0.00013,18.48207]
[1779913686173,37.17,75202.81,0.0,0.7772,0.00013,18.48986]
[1779913691208,37.17,75201.25,0.0,0.77701,0.00013,18.49856]
[1779913695236,37.17,75195.71,0.0,0.7763,0.00013,18.53064]
[1779913703293,37.17,75194.65,0.0,0.77617,0.00013,18.53652]
[1779913708328,37.17,75195.06,0.0,0.77622,0.00013,18.5341]
[1779913711349,37.17,75181.91,0.0,0.77454,0.00013,18.60703]
[1779913712356,37.17,75167.26,0.0,0.77263,0.00013,18.69245]
[1779913713244,37.17,75167.26,0.0,0.77263,0.00013,18.69245]
[1779913713291,37.17,75167.26,0.0,0.77263,0.00013,18.69245]
[1779913713363,37.16,75168.21,0.0,0.77275,0.00013,18.68683]
[1779913713733,37.16,75168.21,0.0,0.77275,0.00013,18.68683]
[1779913714390,37.16,75165.8,0.0,0.77244,0.00013,18.70078]
[1779913716385,37.16,75163.95,0.0,0.7722,0.00013,18.71137]
[1779913718399,37.16,75157.19,0.0,0.77132,0.00013,18.75043]
[1779913719406,37.16,75154.76,0.0,0.771,0.00013,18.76442]
[1779913724463,37.16,75150.53,0.0,0.77045,0.00013,18.78866]
[1779913729482,37.16,75150.07,0.0,0.7704,0.00013,18.79089]
[1779913734517,37.16,75150.26,0.0,0.77043,0.00013,18.78942]
[1779913739552,37.16,75150.57,0.0,0.77048,0.00013,18.78729]
[1779913741566,37.16,75155.06,0.0,0.77107,0.00013,18.76113]
[1779913743580,37.16,75158.62,0.0,0.77154,0.00013,18.74035]
[1779913744587,37.16,75161.14,0.0,0.77187,0.00013,18.72571]
[1779913747615,37.16,75163.3,0.0,0.77216,0.00013,18.71291]
[1779913752643,37.15,75165.35,0.0,0.77244,0.00013,18.70054]
[1779913755664,37.15,75168.01,0.0,0.7728,0.00013,18.68477]
[1779913760698,37.15,75167.75,0.0,0.77277,0.00013,18.68589]
[1779913764727,37.15,75165.68,0.0,0.77251,0.00013,18.6976]
[1779913770770,37.15,75163.89,0.0,0.77228,0.00013,18.70745]
[1779913777818,37.15,75164.04,0.0,0.77235,0.00013,18.7018]
[1779913779833,37.14,75161.58,0.0,0.77203,0.00013,18.71589]
[1779913782854,37.14,75156.14,0.0,0.77133,0.00013,18.74713]
[1779913787889,37.14,75155.33,0.0,0.77124,0.00013,18.75103]
[1779913792926,37.14,75154.8,0.0,0.77118,0.00013,18.75332]
[1779913797960,37.13,75155.54,0.0,0.7713,0.00013,18.74823]
[1779913801989,37.13,75151.91,0.0,0.77083,0.00013,18.7687]
[1779913804006,37.13,75141.33,0.0,0.76944,0.00013,18.82986]
[1779913806017,37.13,75143.9,0.0,0.76978,0.00013,18.81473]
[1779913808031,37.13,75146.2,0.0,0.77009,0.00013,18.8012]
[1779913809038,37.13,75150.44,0.0,0.77065,0.00013,18.77653]
[1779913813066,37.13,75153.22,0.0,0.77103,0.00013,18.76009]
[1779913814073,37.13,75155.1,0.0,0.77128,0.00013,18.7491]
[1779913815080,37.13,75157.1,0.0,0.77154,0.00013,18.73742]
[1779913818101,37.13,75154.36,0.0,0.77118,0.00013,18.75316]
[1779913823136,37.13,75153.26,0.0,0.77105,0.00013,18.75918]
[1779913828173,37.12,75158.36,0.0,0.77173,0.00013,18.72913]
[1779913833208,37.12,75159.7,0.0,0.77194,0.00013,18.71707]
[1779913838243,37.12,75159.45,0.0,0.77191,0.00013,18.71826]
[1779913843277,37.12,75161.56,0.0,0.7722,0.00013,18.70562]
[1779913846299,37.12,75163.41,0.0,0.77245,0.00013,18.69452]
[1779913851334,37.12,75163.46,0.0,0.77247,0.00013,18.69372]
[1779913856369,37.12,75165.06,0.0,0.77269,0.00013,18.68392]
[1779913861404,37.11,75164.77,0.0,0.77266,0.00013,18.68518]
[1779913867446,37.11,75165.02,0.0,0.7727,0.00013,18.68318]
[1779913872483,37.11,75165.22,0.0,0.77274,0.00013,18.6816]
[1779913874497,37.11,75167.1,0.0,0.77299,0.00013,18.67047]
[1779913879533,37.11,75164.97,0.0,0.77271,0.00013,18.68254]
[1779913885575,37.11,75164.0,0.0,0.7726,0.00013,18.68765]
[1779913890615,37.1,75164.05,0.0,0.77262,0.00013,18.68686]
[1779913895650,37.1,75164.75,0.0,0.77275,0.00013,18.67826]
[1779913900685,37.1,75166.43,0.0,0.77298,0.00013,18.66799]
[1779913905720,37.1,75165.57,0.0,0.77288,0.00013,18.67255]
[1779913912770,37.1,75166.51,0.0,0.77302,0.00013,18.66635]
[1779913918812,37.09,75167.41,0.0,0.77315,0.00013,18.66054]
[1779913927875,37.09,75168.1,0.0,0.77325,0.00013,18.65564]
[1779913932910,37.09,75167.05,0.0,0.77313,0.00013,18.66125]
[1779913937613,37.09,75166.26,0.0,0.77303,0.00013,18.66554]
[1779913937671,37.09,75136.95,0.0,0.76917,0.00013,18.83582]
[1779913937845,37.09,75136.95,0.0,0.76917,0.00013,18.83582]
[1779913937945,37.09,75124.06,0.0,0.76746,0.00013,18.9101]
[1779913938952,37.09,75123.47,0.0,0.76738,0.00013,18.91349]
[1779913940780,37.09,75123.47,0.0,0.76738,0.00013,18.91349]
[1779913943950,37.09,75123.42,0.0,0.76738,0.00013,18.91357]
[1779913943970,37.09,75123.42,0.0,0.76738,0.00013,18.91357]
[1779913944001,37.09,75123.42,0.0,0.76738,0.00013,18.91357]
[1779913947341,37.09,75118.94,0.0,0.76679,0.00013,18.93922]
[1779913947471,37.09,75118.94,0.0,0.76679,0.00013,18.93922]
[1779913952043,37.08,75109.75,0.0,0.7656,0.00013,18.98771]
[1779913954057,37.08,75104.66,0.0,0.76492,0.00013,19.01691]
[1779913957078,37.08,75109.18,0.0,0.76552,0.00013,18.99088]
[1779913960202,37.08,75110.19,0.0,0.76566,0.00013,18.98508]
[1779913960226,37.08,75110.19,0.0,0.76566,0.00013,18.98508]
[1779913960259,37.08,75110.19,0.0,0.76566,0.00013,18.98508]
[1779913962237,37.08,75110.26,0.0,0.76567,0.00013,18.98469]
[1779913962277,37.08,75110.26,0.0,0.76567,0.00013,18.98469]
[1779913962472,37.08,75110.26,0.0,0.76567,0.00013,18.98469]
[1779913962506,37.08,75110.26,0.0,0.76567,0.00013,18.98472]
[1779913964162,37.08,75110.23,0.0,0.76566,0.00013,18.98491]
[1779913964230,37.08,75110.23,0.0,0.76566,0.00013,18.98491]
[1779913965133,37.08,75115.3,0.0,0.76634,0.00013,18.95575]
[1779913966480,37.08,75115.3,0.0,0.76634,0.00013,18.95575]
[1779913966532,37.08,75115.3,0.0,0.76634,0.00013,18.95575]
[1779913966738,37.08,75115.3,0.0,0.76634,0.00013,18.95575]
[1779913970708,37.08,75117.19,0.0,0.76659,0.00013,18.94487]
[1779913970720,37.08,75117.19,0.0,0.76659,0.00013,18.94487]
[1779913970768,37.08,75117.19,0.0,0.76659,0.00013,18.94487]
[1779913970809,37.08,75117.29,0.0,0.76661,0.00013,18.94431]
[1779913970987,37.08,75117.29,0.0,0.76661,0.00013,18.94431]
[1779913971222,37.08,75117.29,0.0,0.76661,0.00013,18.94431]
[1779913971319,37.08,75117.61,0.0,0.76665,0.00013,18.94247]
[1779913978225,37.08,75115.44,0.0,0.76636,0.00013,18.95484]
[1779913981803,37.08,75114.3,0.0,0.76621,0.00013,18.96133]
[1779913981822,37.08,75114.3,0.0,0.76621,0.00013,18.96133]
[1779913981977,37.08,75114.58,0.0,0.76625,0.00013,18.95968]
[1779913982950,37.08,75114.48,0.0,0.76624,0.00013,18.96022]
[1779913982970,37.08,75114.48,0.0,0.76624,0.00013,18.96022]
[1779913983088,37.08,75114.48,0.0,0.76624,0.00013,18.96022]
[1779913983260,37.08,75113.52,0.0,0.76611,0.00013,18.96575]
[1779913984305,37.08,75113.52,0.0,0.76611,0.00013,18.96575]
[1779913984469,37.08,75113.52,0.0,0.76611,0.00013,18.96575]
[1779913984569,37.08,75113.24,0.0,0.76607,0.00013,18.96736]
[1779913989390,37.08,75112.07,0.0,0.76591,0.00013,18.97409]
[1779913989394,37.08,75112.07,0.0,0.76591,0.00013,18.97409]
[1779913989475,37.08,75112.07,0.0,0.76591,0.00013,18.97409]
[1779913992589,37.08,75112.91,0.0,0.76603,0.00013,18.96927]
[1779913992640,37.08,75112.91,0.0,0.76603,0.00013,18.96927]
[1779913992721,37.08,75112.91,0.0,0.76603,0.00013,18.96927]
[1779913992728,37.08,75110.03,0.0,0.76564,0.00013,18.98582]
[1779913996470,37.08,75107.2,0.0,0.76526,0.00013,19.00202]
[1779913996522,37.08,75107.2,0.0,0.76526,0.00013,19.00202]
[1779913996730,37.08,75107.2,0.0,0.76526,0.00013,19.00202]
[1779913998879,37.08,75105.69,0.0,0.76506,0.00013,19.01061]
[1779913998930,37.08,75105.69,0.0,0.76506,0.00013,19.01061]
[1779913998967,37.08,75105.69,0.0,0.76506,0.00013,19.01061]
[1779913999372,37.08,75105.66,0.0,0.76506,0.00013,19.01075]
[1779914003770,37.08,75102.45,0.0,0.76463,0.00013,19.0291]
[1779914003970,37.08,75100.7,0.0,0.7644,0.00013,19.03913]
[1779914004159,37.08,75100.7,0.0,0.7644,0.00013,19.03913]
[1779914005458,37.08,75103.22,0.0,0.76473,0.00013,19.02469]
[1779914005474,37.08,75103.22,0.0,0.76473,0.00013,19.02469]
[1779914006261,37.08,75104.6,0.0,0.76492,0.00013,19.0168]
[1779914006306,37.08,75104.6,0.0,0.76492,0.00013,19.0168]
[1779914006470,37.08,75104.6,0.0,0.76492,0.00013,19.0168]
[1779914006549,37.08,75103.96,0.0,0.76483,0.00013,19.02049]
[1779914012464,37.08,75101.84,0.0,0.76458,0.00013,19.02876]
[1779914016492,37.08,75097.42,0.0,0.76398,0.00013,19.05413]
[1779914018312,37.08,75094.74,0.0,0.76362,0.00013,19.06944]
[1779914018325,37.08,75094.74,0.0,0.76362,0.00013,19.06944]
[1779914018472,37.08,75094.74,0.0,0.76362,0.00013,19.06944]
[1779914018732,37.08,75094.74,0.0,0.76362,0.00013,19.06944]
[1779914018784,37.08,75094.74,0.0,0.76362,0.00013,19.06944]
[1779914018821,37.08,75094.83,0.0,0.76363,0.00013,19.0689]
[1779914018967,37.08,75094.83,0.0,0.76363,0.00013,19.0689]
[1779914021016,37.08,75096.98,0.0,0.76392,0.00013,19.05655]
[1779914021045,37.08,75096.98,0.0,0.76392,0.00013,19.05655]
[1779914021220,37.08,75096.98,0.0,0.76392,0.00013,19.05655]
[1779914022534,37.08,75104.07,0.0,0.76488,0.00013,19.01593]
[1779914023927,37.08,75107.8,0.0,0.76537,0.00013,18.99457]
[1779914023972,37.08,75107.8,0.0,0.76537,0.00013,18.99457]
[1779914023991,37.08,75107.8,0.0,0.76537,0.00013,18.99457]
[1779914024091,37.08,75107.8,0.0,0.76537,0.00013,18.99457]
[1779914024220,37.08,75107.8,0.0,0.76537,0.00013,18.99457]
[1779914024902,37.08,75108.77,0.0,0.7655,0.00013,18.98907]
[1779914024954,37.08,75108.77,0.0,0.7655,0.00013,18.98907]
[1779914024969,37.08,75108.77,0.0,0.7655,0.00013,18.98907]
[1779914025555,37.08,75108.24,0.0,0.76543,0.00013,18.99218]
[1779914030590,37.09,75108.26,0.0,0.76543,0.00013,18.99239]
[1779914033868,37.09,75107.68,0.0,0.76535,0.00013,18.99586]
[1779914033940,37.09,75109.77,0.0,0.76562,0.00013,18.98392]
[1779914033975,37.09,75109.77,0.0,0.76562,0.00013,18.98392]
[1779914035199,37.09,75110.94,0.0,0.76578,0.00013,18.97728]
[1779914035220,37.09,75110.94,0.0,0.76578,0.00013,18.97728]
[1779914035251,37.09,75110.94,0.0,0.76578,0.00013,18.97728]
[1779914035625,37.09,75110.84,0.0,0.76576,0.00013,18.97795]
[1779914039942,37.09,75110.72,0.0,0.76574,0.00013,18.97898]
[1779914039968,37.09,75110.72,0.0,0.76574,0.00013,18.97898]
[1779914040660,37.09,75111.5,0.0,0.76584,0.00013,18.97458]
[1779914045695,37.09,75112.85,0.0,0.76601,0.00013,18.96731]
[1779914047161,37.09,75112.15,0.0,0.76592,0.00013,18.97143]
[1779914047168,37.09,75112.15,0.0,0.76592,0.00013,18.97143]
[1779914047227,37.09,75112.15,0.0,0.76592,0.00013,18.97143]
[1779914052744,37.09,75111.64,0.0,0.76584,0.00013,18.9749]
[1779914057779,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914057983,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058031,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058219,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058617,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058668,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058733,37.09,75110.41,0.0,0.76566,0.00013,18.98238]
[1779914058826,37.09,75110.41,0.0,0.76566,0.00013,18.98246]
[1779914064828,37.1,75112.74,0.0,0.76596,0.00013,18.96954]
[1779914065453,37.1,75112.74,0.0,0.76596,0.00013,18.96954]
[1779914065462,37.1,75112.74,0.0,0.76596,0.00013,18.96954]
[1779914065474,37.1,75112.74,0.0,0.76596,0.00013,18.96954]
[1779914067972,37.1,75110.03,0.0,0.76559,0.00013,18.98538]
[1779914068024,37.1,75110.03,0.0,0.76559,0.00013,18.98538]
[1779914068217,37.1,75110.03,0.0,0.76559,0.00013,18.98538]
[1779914068856,37.1,75110.14,0.0,0.76561,0.00013,18.98483]
[1779914071678,37.1,75111.8,0.0,0.76582,0.00013,18.97545]
[1779914071724,37.1,75111.8,0.0,0.76582,0.00013,18.97545]
[1779914074399,37.1,75110.7,0.0,0.7657,0.00013,18.978]
[1779914074721,37.1,75110.7,0.0,0.7657,0.00013,18.978]
[1779914077107,37.1,75110.23,0.0,0.76563,0.00013,18.98093]
[1779914077141,37.1,75110.23,0.0,0.76563,0.00013,18.98093]
[1779914077221,37.1,75110.23,0.0,0.76563,0.00013,18.98093]
[1779914077919,37.1,75112.19,0.0,0.76589,0.00013,18.96975]
[1779914082640,37.1,75110.71,0.0,0.76569,0.00013,18.97858]
[1779914082650,37.1,75110.71,0.0,0.76569,0.00013,18.97858]
[1779914082725,37.1,75110.71,0.0,0.76569,0.00013,18.97858]
[1779914085988,37.1,75109.56,0.0,0.76553,0.00013,18.98534]
[1779914086132,37.1,75109.56,0.0,0.76553,0.00013,18.98534]
[1779914086220,37.1,75109.56,0.0,0.76553,0.00013,18.98534]
[1779914086322,37.1,75110.1,0.0,0.7656,0.00013,18.98244]
[1779914092019,37.1,75109.29,0.0,0.76548,0.00013,18.98748]
[1779914097054,37.11,75109.24,0.0,0.76547,0.00013,18.9881]
[1779914100866,37.11,75110.62,0.0,0.76565,0.00013,18.98031]
[1779914100913,37.11,75110.62,0.0,0.76565,0.00013,18.98031]
[1779914100939,37.11,75110.62,0.0,0.76565,0.00013,18.98031]
[1779914100963,37.11,75109.87,0.0,0.76555,0.00013,18.98468]
[1779914101082,37.11,75110.74,0.0,0.76566,0.00013,18.97976]
[1779914104718,37.11,75110.92,0.0,0.76568,0.00013,18.97887]
[1779914104806,37.11,75110.72,0.0,0.76565,0.00013,18.98009]
[1779914106434,37.11,75110.68,0.0,0.76565,0.00013,18.9804]
[1779914106726,37.11,75110.68,0.0,0.76565,0.00013,18.9804]
[1779914112159,37.11,75110.35,0.0,0.76559,0.00013,18.98278]
[1779914117194,37.11,75110.47,0.0,0.7656,0.00013,18.98243]
[1779914119256,37.11,75110.43,0.0,0.76559,0.00013,18.98273]
[1779914119261,37.11,75110.43,0.0,0.76559,0.00013,18.98273]
[1779914119308,37.11,75110.43,0.0,0.76559,0.00013,18.98273]
[1779914119472,37.11,75110.43,0.0,0.76559,0.00013,18.98273]
[1779914119484,37.11,75110.47,0.0,0.7656,0.00013,18.98257]
[1779914125250,37.11,75110.45,0.0,0.76559,0.00013,18.98307]
[1779914127881,37.11,75110.45,0.0,0.76559,0.00013,18.98307]
[1779914133307,37.12,75110.59,0.0,0.76562,0.00013,18.97874]
[1779914138301,37.12,75110.52,0.0,0.76561,0.00013,18.97935]
[1779914138308,37.12,75110.52,0.0,0.76561,0.00013,18.97935]
[1779914138360,37.12,75110.52,0.0,0.76561,0.00013,18.97935]
[1779914138473,37.12,75110.52,0.0,0.76561,0.00013,18.97935]
[1779914138503,37.12,75110.64,0.0,0.76563,0.00013,18.97872]
[1779914145393,37.12,75110.55,0.0,0.76561,0.00013,18.97957]
[1779914152442,37.12,75110.69,0.0,0.76562,0.00013,18.97906]
[1779914157477,37.12,75110.59,0.0,0.7656,0.00013,18.97983]
[1779914162512,37.12,75110.84,0.0,0.76563,0.00013,18.97858]
[1779914167347,37.12,75110.71,0.0,0.76561,0.00013,18.97947]
[1779914169428,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169434,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169471,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169529,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169577,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169730,37.12,75112.35,0.0,0.76583,0.00013,18.97014]
[1779914169801,37.12,75112.77,0.0,0.76588,0.00013,18.96777]
[1779914175603,37.12,75113.1,0.0,0.76592,0.00013,18.96621]
[1779914181645,37.12,75121.3,0.0,0.76701,0.00013,18.91929]
[1779914183583,37.12,75122.68,0.0,0.76719,0.00013,18.91124]
[1779914183635,37.12,75122.68,0.0,0.76719,0.00013,18.91124]
[1779914183649,37.12,75122.68,0.0,0.76719,0.00013,18.91124]
[1779914183694,37.12,75122.68,0.0,0.76719,0.00013,18.91124]
[1779914183720,37.12,75122.68,0.0,0.76719,0.00013,18.91124]
[1779914183796,37.12,75123.72,0.0,0.76733,0.00013,18.90516]
[1779914189701,37.12,75124.42,0.0,0.76744,0.00013,18.90061]
[1779914194737,37.12,75123.98,0.0,0.76742,0.00013,18.89874]
[1779914199772,37.12,75124.03,0.0,0.76743,0.00013,18.89804]
[1779914204807,37.12,75124.73,0.0,0.76754,0.00013,18.89362]
[1779914210849,37.11,75124.51,0.0,0.76752,0.00013,18.89446]
[1779914212312,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212354,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212469,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212475,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212517,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212718,37.11,75124.5,0.0,0.76752,0.00013,18.89445]
[1779914212863,37.11,75124.41,0.0,0.76751,0.00013,18.8949]
[1779914221926,37.11,75124.44,0.0,0.76752,0.00013,18.89414]
[1779914222941,37.11,75133.6,0.0,0.76874,0.00013,18.84121]
[1779914223944,37.11,75139.43,0.0,0.76951,0.00013,18.80749]
[1779914226425,37.11,75141.3,0.0,0.76976,0.00013,18.79666]
[1779914226458,37.11,75141.3,0.0,0.76976,0.00013,18.79666]
[1779914226470,37.11,75141.3,0.0,0.76976,0.00013,18.79666]
[1779914227019,37.11,75141.3,0.0,0.76976,0.00013,18.79666]
[1779914227071,37.11,75141.3,0.0,0.76976,0.00013,18.79666]
[1779914227043,37.11,75142.08,0.0,0.76987,0.00013,18.7921]
[1779914227231,37.11,75142.08,0.0,0.76987,0.00013,18.7921]
[1779914227976,37.11,75136.87,0.0,0.76918,0.00013,18.82222]
[1779914233016,37.11,75134.93,0.0,0.76893,0.00013,18.83311]
[1779914234052,37.11,75134.93,0.0,0.76893,0.00013,18.83311]
[1779914234101,37.11,75134.93,0.0,0.76893,0.00013,18.83311]
[1779914234068,37.11,75134.57,0.0,0.76888,0.00013,18.83511]
[1779914234150,37.11,75134.57,0.0,0.76888,0.00013,18.83511]
[1779914234224,37.11,75134.57,0.0,0.76888,0.00013,18.83511]
[1779914235030,37.11,75134.84,0.0,0.76892,0.00013,18.83347]
[1779914237060,37.11,75135.11,0.0,0.76896,0.00013,18.83182]
[1779914238723,37.11,75135.34,0.0,0.76899,0.00013,18.83032]
[1779914244093,37.11,75137.19,0.0,0.76925,0.00013,18.81916]
[1779914249128,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914250635,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914250651,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914250722,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914250732,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914250968,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914251000,37.1,75135.57,0.0,0.76904,0.00013,18.82814]
[1779914251067,37.1,75135.57,0.0,0.76907,0.00013,18.82396]
[1779914253725,37.1,75135.61,0.0,0.76908,0.00013,18.82355]
[1779914253967,37.1,75135.61,0.0,0.76908,0.00013,18.82355]
[1779914258013,37.1,75135.37,0.0,0.76906,0.00013,18.8246]
[1779914258046,37.1,75135.37,0.0,0.76906,0.00013,18.8246]
[1779914258019,37.1,75135.17,0.0,0.76903,0.00013,18.82567]
[1779914258220,37.1,75135.17,0.0,0.76903,0.00013,18.82567]
[1779914258685,37.1,75135.17,0.0,0.76903,0.00013,18.82567]
[1779914258717,37.1,75135.17,0.0,0.76903,0.00013,18.82567]
[1779914259054,37.1,75135.17,0.0,0.76903,0.00013,18.82567]
[1779914259126,37.1,75132.19,0.0,0.76864,0.00013,18.84281]
[1779914260721,37.1,75129.0,0.0,0.76822,0.00013,18.86122]
[1779914262870,37.1,75128.5,0.0,0.76815,0.00013,18.86403]
[1779914262922,37.1,75128.5,0.0,0.76815,0.00013,18.86403]
[1779914262968,37.1,75128.5,0.0,0.76815,0.00013,18.86403]
[1779914263070,37.1,75128.75,0.0,0.76819,0.00013,18.86255]
[1779914265518,37.1,75130.68,0.0,0.76844,0.00013,18.85133]
[1779914265570,37.1,75130.68,0.0,0.76844,0.00013,18.85133]
[1779914271284,37.1,75132.6,0.0,0.7687,0.00013,18.84016]
[1779914276320,37.1,75132.2,0.0,0.76865,0.00013,18.84243]
[1779914277863,37.1,75132.2,0.0,0.76865,0.00013,18.84243]
[1779914277911,37.1,75132.2,0.0,0.76865,0.00013,18.84243]
[1779914277964,37.1,75132.2,0.0,0.76865,0.00013,18.84243]
[1779914278152,37.1,75133.89,0.0,0.76887,0.00013,18.83265]
[1779914278725,37.1,75133.89,0.0,0.76887,0.00013,18.83265]
[1779914278821,37.1,75135.95,0.0,0.76915,0.00013,18.82074]
[1779914284377,37.1,75135.91,0.0,0.76914,0.00013,18.82107]
[1779914286850,37.1,75135.77,0.0,0.76912,0.00013,18.8219]
[1779914292436,37.1,75135.79,0.0,0.76912,0.00013,18.82187]
[1779914297471,37.1,75135.99,0.0,0.76915,0.00013,18.82078]
[1779914299485,37.1,75137.38,0.0,0.76933,0.00013,18.81276]
[1779914304520,37.1,75137.48,0.0,0.76934,0.00013,18.81229]
[1779914309555,37.1,75137.15,0.0,0.76929,0.00013,18.8143]
[1779914313583,37.1,75135.37,0.0,0.76909,0.00013,18.82067]
[1779914318619,37.1,75135.42,0.0,0.76909,0.00013,18.82043]
[1779914321640,37.1,75136.75,0.0,0.76927,0.00013,18.81278]
[1779914326675,37.1,75136.89,0.0,0.76928,0.00013,18.81208]
[1779914328689,37.1,75138.7,0.0,0.76952,0.00013,18.80165]
[1779914333727,37.1,75138.26,0.0,0.76946,0.00013,18.80437]
[1779914338776,37.1,75138.96,0.0,0.76955,0.00013,18.80039]
[1779914343810,37.1,75138.07,0.0,0.76944,0.00013,18.80525]
[1779914345928,37.1,75139.75,0.0,0.76967,0.00013,18.7954]
[1779914350860,37.1,75141.86,0.0,0.76995,0.00013,18.78295]
[1779914351867,37.1,75143.28,0.0,0.77014,0.00013,18.77468]
[1779914352874,37.1,75144.87,0.0,0.77035,0.00013,18.76543]
[1779914357909,37.1,75145.19,0.0,0.77039,0.00013,18.76352]
[1779914362944,37.1,75145.1,0.0,0.77038,0.00013,18.76401]
[1779914365965,37.1,75142.56,0.0,0.77005,0.00013,18.77874]
[1779914367978,37.1,75141.37,0.0,0.76989,0.00013,18.7856]
[1779914369993,37.1,75138.47,0.0,0.76951,0.00013,18.80235]
[1779914375028,37.1,75137.31,0.0,0.76939,0.00013,18.80482]
[1779914380063,37.1,75133.31,0.0,0.76886,0.00013,18.82769]
[1779914381069,37.1,75131.59,0.0,0.76864,0.00013,18.83761]
[1779914386105,37.1,75131.86,0.0,0.76867,0.00013,18.83592]
[1779914388119,37.1,75127.47,0.0,0.76809,0.00013,18.86122]
[1779914388862,37.1,75127.47,0.0,0.76809,0.00013,18.86122]
[1779914388913,37.1,75127.47,0.0,0.76809,0.00013,18.86122]
[1779914388966,37.1,75127.47,0.0,0.76809,0.00013,18.86122]
[1779914389126,37.1,75126.23,0.0,0.76793,0.00013,18.86835]
[1779914395168,37.1,75124.93,0.0,0.76776,0.00013,18.87567]
[1779914396182,37.1,75117.99,0.0,0.76683,0.00013,18.91563]
[1779914397189,37.1,75115.23,0.0,0.76647,0.00013,18.93148]
[1779914398196,37.1,75117.44,0.0,0.76676,0.00013,18.91868]
[1779914400211,37.1,75114.76,0.0,0.76641,0.00013,18.93392]
[1779914401217,37.1,75109.16,0.0,0.76566,0.00013,18.96601]
[1779914403232,37.1,75111.24,0.0,0.76595,0.00013,18.95383]
[1779914404239,37.09,75112.87,0.0,0.76617,0.00013,18.94433]
[1779914405246,37.09,75115.11,0.0,0.76647,0.00013,18.93134]
[1779914408268,37.09,75120.39,0.0,0.76718,0.00013,18.90066]
[1779914411289,37.09,75121.72,0.0,0.76736,0.00013,18.89281]
[1779914412296,37.09,75123.22,0.0,0.76756,0.00013,18.88411]
[1779914417330,37.09,75124.03,0.0,0.76767,0.00013,18.87925]
[1779914422367,37.09,75123.92,0.0,0.76766,0.00013,18.8797]
[1779914427402,37.09,75124.04,0.0,0.76768,0.00013,18.87887]
[1779914430423,37.09,75127.56,0.0,0.76815,0.00013,18.85849]
[1779914435461,37.09,75128.33,0.0,0.76829,0.00013,18.84999]
[1779914440497,37.09,75127.18,0.0,0.76813,0.00013,18.85656]
[1779914445532,37.09,75125.99,0.0,0.76798,0.00013,18.86326]
[1779914450567,37.09,75126.07,0.0,0.768,0.00013,18.8626]
[1779914455602,37.09,75126.64,0.0,0.76808,0.00013,18.8591]
[1779914460637,37.09,75126.64,0.0,0.76808,0.00013,18.85887]
[1779914465673,37.09,75126.72,0.0,0.7681,0.00013,18.85817]
[1779914469130,37.09,75119.48,0.0,0.76714,0.00013,18.89979]
[1779914469733,37.09,75103.88,0.0,0.76505,0.00013,18.98948]
[1779914470737,37.09,75100.28,0.0,0.76457,0.00013,19.01012]
[1779914472751,37.09,75101.88,0.0,0.76478,0.00013,19.00093]
[1779914477785,37.08,75102.17,0.0,0.76482,0.00013,18.99925]
[1779914479800,37.08,75100.09,0.0,0.76454,0.00013,19.01117]
[1779914480806,37.08,75102.26,0.0,0.76483,0.00013,18.99872]
[1779914481814,37.08,75103.87,0.0,0.76505,0.00013,18.9895]
[1779914486849,37.09,75104.57,0.0,0.76514,0.00013,18.9856]
[1779914491884,37.09,75107.84,0.0,0.7656,0.00013,18.96299]
[1779914492891,37.09,75111.82,0.0,0.76614,0.00013,18.94018]
[1779914497926,37.09,75109.88,0.0,0.76587,0.00013,18.95171]
[1779914503968,37.09,75110.37,0.0,0.76593,0.00013,18.94902]
[1779914509003,37.09,75110.23,0.0,0.76591,0.00013,18.9498]
[1779914514040,37.09,75110.99,0.0,0.76601,0.00013,18.94542]
[1779914517061,37.09,75112.99,0.0,0.76628,0.00013,18.93393]
[1779914522097,37.09,75115.52,0.0,0.76662,0.00013,18.91939]
[1779914524111,37.09,75118.37,0.0,0.767,0.00013,18.90303]
[1779914526125,37.09,75119.74,0.0,0.76718,0.00013,18.89523]
[1779914527132,37.09,75122.3,0.0,0.76752,0.00013,18.88052]
[1779914532171,37.09,75123.84,0.0,0.76772,0.00013,18.87175]
[1779914537207,37.09,75124.82,0.0,0.76785,0.00013,18.86625]
[1779914541235,37.09,75118.72,0.0,0.76703,0.00013,18.90156]
[1779914545263,37.09,75120.38,0.0,0.76725,0.00013,18.89214]
[1779914550298,37.09,75120.37,0.0,0.76725,0.00013,18.89225]
[1779914554326,37.09,75121.96,0.0,0.76749,0.00013,18.87912]
[1779914556340,37.09,75125.97,0.0,0.76802,0.00013,18.85601]
[1779914560368,37.09,75127.24,0.0,0.76819,0.00013,18.84857]
[1779914566409,37.09,75127.16,0.0,0.76819,0.00013,18.8489]
[1779914571445,37.09,75126.91,0.0,0.76816,0.00013,18.85022]
[1779914576480,37.09,75126.94,0.0,0.76816,0.00013,18.84989]
[1779914581515,37.09,75125.84,0.0,0.76802,0.00013,18.85602]
[1779914587557,37.09,75126.69,0.0,0.76814,0.00013,18.85088]
[1779914593599,37.09,75126.6,0.0,0.76813,0.00013,18.85117]
[1779914598634,37.09,75126.93,0.0,0.76818,0.00013,18.84908]
[1779914603669,37.09,75127.29,0.0,0.76823,0.00013,18.84681]
[1779914609711,37.08,75127.31,0.0,0.76824,0.00013,18.84648]
[1779914614746,37.08,75127.29,0.0,0.76827,0.00013,18.8424]
[1779914619784,37.08,75127.68,0.0,0.76833,0.00013,18.83997]
[1779914624819,37.08,75126.67,0.0,0.7682,0.00013,18.84563]
[1779914627841,37.08,75128.78,0.0,0.76848,0.00013,18.83331]
[1779914632875,37.08,75128.82,0.0,0.76849,0.00013,18.83295]
[1779914635896,37.08,75126.67,0.0,0.76821,0.00013,18.84529]
[1779914641939,37.08,75127.79,0.0,0.76836,0.00013,18.83857]
[1779914646974,37.08,75129.16,0.0,0.76855,0.00013,18.83047]
[1779914652011,37.08,75129.35,0.0,0.76857,0.00013,18.82924]
[1779914657043,37.08,75129.33,0.0,0.76857,0.00013,18.82922]
[1779914662079,37.08,75128.99,0.0,0.76853,0.00013,18.83103]
[1779914667113,37.08,75128.71,0.0,0.7685,0.00013,18.83248]
[1779914671142,37.08,75126.5,0.0,0.76824,0.00013,18.8411]
[1779914673156,37.08,75129.95,0.0,0.7687,0.00013,18.82106]
[1779914676178,37.08,75132.22,0.0,0.769,0.00013,18.80786]
[1779914679200,37.08,75130.14,0.0,0.76873,0.00013,18.81986]
[1779914684235,37.08,75130.18,0.0,0.76874,0.00013,18.81949]
[1779914689270,37.08,75129.9,0.0,0.7687,0.00013,18.82097]
[1779914694305,37.07,75131.39,0.0,0.7689,0.00013,18.81221]
[1779914695193,37.07,75131.39,0.0,0.7689,0.00013,18.81221]
[1779914698333,37.07,75133.38,0.0,0.76917,0.00013,18.8006]
[1779914698732,37.07,75133.38,0.0,0.76917,0.00013,18.8006]
[1779914698815,37.07,75133.38,0.0,0.76917,0.00013,18.80059]
[1779914704376,37.07,75138.65,0.0,0.76987,0.00013,18.77]
[1779914705383,37.07,75142.44,0.0,0.77037,0.00013,18.74792]
[1779914710422,37.07,75142.61,0.0,0.7704,0.00013,18.74663]
[1779914715454,37.07,75141.9,0.0,0.77032,0.00013,18.75044]
[1779914720493,37.07,75142.41,0.0,0.77039,0.00013,18.74723]
[1779914725528,37.07,75141.43,0.0,0.77026,0.00013,18.75289]
[1779914730563,37.07,75141.09,0.0,0.77021,0.00013,18.75484]
[1779914736605,37.07,75141.29,0.0,0.77027,0.00013,18.74968]
[1779914741640,37.07,75140.81,0.0,0.7702,0.00013,18.75261]
[1779914744661,37.07,75133.21,0.0,0.76919,0.00013,18.79681]
[1779914745668,37.07,75130.68,0.0,0.76886,0.00013,18.81148]
[1779914747686,37.07,75132.04,0.0,0.76904,0.00013,18.80362]
[1779914751713,37.07,75133.36,0.0,0.76921,0.00013,18.79604]
[1779914755055,37.07,75134.21,0.0,0.76932,0.00013,18.79116]
[1779914755236,37.07,75134.21,0.0,0.76932,0.00013,18.79116]
[1779914755287,37.07,75135.03,0.0,0.76943,0.00013,18.78641]
[1779914760775,37.07,75135.25,0.0,0.76946,0.00013,18.78523]
[1779914765811,37.07,75136.01,0.0,0.76956,0.00013,18.78087]
[1779914773927,37.07,75136.16,0.0,0.76958,0.00013,18.78003]
[1779914773947,37.07,75136.16,0.0,0.76958,0.00013,18.78003]
[1779914773966,37.07,75136.16,0.0,0.76958,0.00013,18.78003]
[1779914774029,37.07,75136.14,0.0,0.76957,0.00013,18.78018]
[1779914779908,37.07,75136.08,0.0,0.76957,0.00013,18.78055]
[1779914782336,37.07,75134.24,0.0,0.76932,0.00013,18.79122]
[1779914783939,37.07,75132.46,0.0,0.76909,0.00013,18.8015]
[1779914784946,37.07,75130.09,0.0,0.76877,0.00013,18.81522]
[1779914787151,37.07,75130.36,0.0,0.76881,0.00013,18.81364]
[1779914787199,37.07,75130.36,0.0,0.76881,0.00013,18.81364]
[1779914787224,37.07,75130.36,0.0,0.76881,0.00013,18.81364]
[1779914787252,37.07,75130.39,0.0,0.76881,0.00013,18.81345]
[1779914794009,37.07,75130.41,0.0,0.76885,0.00013,18.80922]
[1779914802065,37.07,75130.74,0.0,0.76889,0.00013,18.80721]
[1779914805086,37.07,75133.51,0.0,0.76926,0.00013,18.79113]
[1779914808107,37.07,75135.09,0.0,0.76947,0.00013,18.78193]
[1779914810002,37.07,75135.47,0.0,0.76952,0.00013,18.77972]
[1779914810048,37.07,75135.47,0.0,0.76952,0.00013,18.77972]
[1779914810218,37.07,75135.47,0.0,0.76952,0.00013,18.77972]
[1779914810224,37.07,75135.68,0.0,0.76955,0.00013,18.7785]
[1779914817170,37.07,75135.43,0.0,0.76952,0.00013,18.77996]
[1779914819184,37.07,75133.81,0.0,0.7693,0.00013,18.78936]
[1779914823365,37.07,75133.06,0.0,0.7692,0.00013,18.79368]
[1779914823396,37.07,75133.06,0.0,0.7692,0.00013,18.79368]
[1779914823468,37.07,75133.06,0.0,0.7692,0.00013,18.79368]
[1779914823544,37.07,75133.13,0.0,0.76921,0.00013,18.79326]
[1779914826233,37.07,75134.86,0.0,0.76944,0.00013,18.78323]
[1779914831271,37.07,75141.4,0.0,0.77031,0.00013,18.74529]
[1779914832769,37.07,75142.35,0.0,0.77043,0.00013,18.7398]
[1779914832821,37.07,75142.35,0.0,0.77043,0.00013,18.7398]
[1779914832968,37.07,75142.35,0.0,0.77043,0.00013,18.7398]
[1779914833285,37.07,75142.57,0.0,0.77046,0.00013,18.73857]
[1779914838610,37.07,75142.57,0.0,0.77046,0.00013,18.73857]
[1779914842098,37.07,75141.95,0.0,0.77037,0.00013,18.74252]
[1779914842150,37.07,75141.95,0.0,0.77037,0.00013,18.74252]
[1779914842218,37.07,75141.95,0.0,0.77037,0.00013,18.74252]
[1779914842348,37.07,75141.35,0.0,0.77029,0.00013,18.74605]
[1779914847383,37.07,75141.54,0.0,0.77031,0.00013,18.74516]
[1779914852418,37.07,75140.75,0.0,0.77023,0.00013,18.74597]
[1779914855439,37.08,75137.73,0.0,0.76983,0.00013,18.76362]
[1779914856446,37.08,75136.09,0.0,0.76961,0.00013,18.77316]
[1779914857613,37.08,75136.09,0.0,0.76961,0.00013,18.77316]
[1779914857656,37.08,75136.09,0.0,0.76961,0.00013,18.77316]
[1779914857720,37.08,75136.09,0.0,0.76961,0.00013,18.77316]
[1779914857669,37.08,75136.63,0.0,0.76968,0.00013,18.77004]
[1779914863495,37.08,75136.63,0.0,0.76968,0.00013,18.77013]
[1779914869539,37.08,75136.99,0.0,0.76973,0.00013,18.76811]
[1779914874576,37.08,75136.76,0.0,0.7697,0.00013,18.76951]
[1779914876786,37.08,75136.74,0.0,0.76969,0.00013,18.76965]
[1779914876834,37.08,75136.74,0.0,0.76969,0.00013,18.76965]
[1779914876968,37.08,75136.74,0.0,0.76969,0.00013,18.76965]
[1779914877068,37.08,75136.74,0.0,0.76969,0.00013,18.76965]
[1779914882632,37.08,75136.62,0.0,0.76968,0.00013,18.77038]
[1779914887667,37.08,75137.43,0.0,0.76978,0.00013,18.76573]
[1779914890688,37.08,75141.76,0.0,0.77036,0.00013,18.74064]
[1779914892701,37.08,75150.48,0.0,0.77151,0.00013,18.68986]
[1779914893709,37.08,75152.54,0.0,0.77178,0.00013,18.67784]
[1779914894592,37.08,75152.54,0.0,0.77178,0.00013,18.67784]
[1779914894639,37.08,75152.54,0.0,0.77178,0.00013,18.67784]
[1779914894726,37.08,75152.54,0.0,0.77178,0.00013,18.67784]
[1779914894716,37.08,75154.15,0.0,0.772,0.00013,18.6685]
[1779914899753,37.08,75155.47,0.0,0.77217,0.00013,18.66098]
[1779914904786,37.08,75155.01,0.0,0.77211,0.00013,18.66348]
[1779914909091,37.08,75154.0,0.0,0.77198,0.00013,18.66929]
[1779914912184,37.08,75153.14,0.0,0.77187,0.00013,18.67422]
[1779914912218,37.08,75153.14,0.0,0.77187,0.00013,18.67422]
[1779914912236,37.08,75153.14,0.0,0.77187,0.00013,18.67422]
[1779914912286,37.08,75152.96,0.0,0.77187,0.00013,18.67122]
[1779914914874,37.08,75151.51,0.0,0.77168,0.00013,18.67961]
[1779914915903,37.08,75151.51,0.0,0.77168,0.00013,18.67961]
[1779914915976,37.08,75151.51,0.0,0.77168,0.00013,18.67961]
[1779914916011,37.08,75152.61,0.0,0.77183,0.00013,18.67318]
[1779914916888,37.08,75148.1,0.0,0.77123,0.00013,18.69948]
[1779914918902,37.08,75150.92,0.0,0.7716,0.00013,18.68312]
[1779914922666,37.08,75151.09,0.0,0.77162,0.00013,18.68217]
[1779914922718,37.08,75151.09,0.0,0.77162,0.00013,18.68217]
[1779914922765,37.08,75151.19,0.0,0.77164,0.00013,18.68165]
[1779914922967,37.08,75151.19,0.0,0.77164,0.00013,18.68165]
[1779914928972,37.08,75158.85,0.0,0.77264,0.00013,18.63723]
[1779914929979,37.08,75160.74,0.0,0.77289,0.00013,18.62623]
[1779914930993,37.08,75160.74,0.0,0.77289,0.00013,18.62623]
[1779914931045,37.08,75160.74,0.0,0.77289,0.00013,18.62623]
[1779914931220,37.08,75160.74,0.0,0.77289,0.00013,18.62623]
[1779914931319,37.08,75161.17,0.0,0.77295,0.00013,18.62376]
[1779914934007,37.08,75159.21,0.0,0.77268,0.00013,18.63533]
[1779914935014,37.08,75157.7,0.0,0.77249,0.00013,18.64417]
[1779914938187,37.08,75157.99,0.0,0.77252,0.00013,18.64252]
[1779914938220,37.08,75157.99,0.0,0.77252,0.00013,18.64252]
[1779914938240,37.08,75157.99,0.0,0.77252,0.00013,18.64252]
[1779914938308,37.08,75158.62,0.0,0.7726,0.00013,18.63887]
[1779914941056,37.08,75160.18,0.0,0.77281,0.00013,18.62986]
[1779914942063,37.08,75161.52,0.0,0.77298,0.00013,18.62208]
[1779914943168,37.08,75161.52,0.0,0.77298,0.00013,18.62208]
[1779914943227,37.08,75161.52,0.0,0.77298,0.00013,18.62208]
[1779914943320,37.08,75162.64,0.0,0.77313,0.00013,18.61559]
[1779914946091,37.08,75160.11,0.0,0.77279,0.00013,18.63052]
[1779914950450,37.08,75160.03,0.0,0.77278,0.00013,18.63107]
[1779914950473,37.08,75160.03,0.0,0.77278,0.00013,18.63107]
[1779914950502,37.08,75160.03,0.0,0.77278,0.00013,18.63107]
[1779914950553,37.08,75160.12,0.0,0.77279,0.00013,18.63057]
[1779914952062,37.08,75160.12,0.0,0.77279,0.00013,18.63057]
[1779914952219,37.08,75160.12,0.0,0.77279,0.00013,18.63057]
[1779914952319,37.08,75160.09,0.0,0.77279,0.00013,18.63078]
[1779914958175,37.08,75160.1,0.0,0.77279,0.00013,18.63082]
[1779914963211,37.08,75162.21,0.0,0.77306,0.00013,18.61857]
[1779914965350,37.08,75162.83,0.0,0.77314,0.00013,18.61499]
[1779914965401,37.08,75162.83,0.0,0.77314,0.00013,18.61499]
[1779914965469,37.08,75162.83,0.0,0.77314,0.00013,18.61499]
[1779914965568,37.08,75162.88,0.0,0.77315,0.00013,18.61473]
[1779914971111,37.08,75163.39,0.0,0.77321,0.00013,18.61191]
[1779914971219,37.08,75163.39,0.0,0.77321,0.00013,18.61191]
[1779914971267,37.08,75163.47,0.0,0.77325,0.00013,18.60745]
[1779914977309,37.08,75163.36,0.0,0.77323,0.00013,18.60829]
[1779914981337,37.08,75161.8,0.0,0.77303,0.00013,18.61753]
[1779914982157,37.08,75161.8,0.0,0.77303,0.00013,18.61753]
[1779914982224,37.08,75161.8,0.0,0.77303,0.00013,18.61753]
[1779914982344,37.08,75162.17,0.0,0.77307,0.00013,18.61539]
[1779914985365,37.08,75165.21,0.0,0.77347,0.00013,18.59773]
[1779914986372,37.08,75167.49,0.0,0.77377,0.00013,18.58445]
[1779914994429,37.08,75166.4,0.0,0.77362,0.00013,18.59121]
[1779914999464,37.09,75166.5,0.0,0.77363,0.00013,18.59076]
[1779915002137,37.09,75166.61,0.0,0.77364,0.00013,18.59018]
[1779915002189,37.09,75166.61,0.0,0.77364,0.00013,18.59018]
[1779915002218,37.09,75166.61,0.0,0.77364,0.00013,18.59018]
[1779915002485,37.09,75166.24,0.0,0.77359,0.00013,18.59237]
[1779915003492,37.09,75161.61,0.0,0.77298,0.00013,18.61943]
[1779915009534,37.09,75162.17,0.0,0.77306,0.00013,18.61612]
[1779915014569,37.09,75158.97,0.0,0.77264,0.00013,18.63479]
[1779915015576,37.09,75152.37,0.0,0.77177,0.00013,18.67324]
[1779915016121,37.09,75152.37,0.0,0.77177,0.00013,18.67324]
[1779915016171,37.09,75152.37,0.0,0.77177,0.00013,18.67324]
[1779915016220,37.09,75152.37,0.0,0.77177,0.00013,18.67324]
[1779915016583,37.09,75153.2,0.0,0.77188,0.00013,18.66834]
[1779915024639,37.08,75152.86,0.0,0.77185,0.00013,18.66977]
[1779915027384,37.08,75152.86,0.0,0.77185,0.00013,18.66977]
[1779915027428,37.08,75152.86,0.0,0.77185,0.00013,18.66977]
[1779915027469,37.08,75152.86,0.0,0.77185,0.00013,18.66977]
[1779915027660,37.08,75155.45,0.0,0.77219,0.00013,18.65443]
[1779915033702,37.08,75156.29,0.0,0.77234,0.00013,18.64505]
[1779915035727,37.08,75155.82,0.0,0.77228,0.00013,18.64772]
[1779915035777,37.08,75155.82,0.0,0.77228,0.00013,18.64772]
[1779915035873,37.08,75155.25,0.0,0.77221,0.00013,18.65096]
[1779915035969,37.08,75155.25,0.0,0.77221,0.00013,18.65096]
[1779915036723,37.08,75154.26,0.0,0.77208,0.00013,18.65664]
[1779915045786,37.08,75153.96,0.0,0.77206,0.00013,18.65747]
[1779915046754,37.08,75153.96,0.0,0.77206,0.00013,18.65747]
[1779915046806,37.08,75153.96,0.0,0.77206,0.00013,18.65747]
[1779915046907,37.08,75153.48,0.0,0.772,0.00013,18.66016]
[1779915046969,37.08,75153.48,0.0,0.772,0.00013,18.66016]
[1779915047800,37.08,75153.97,0.0,0.77207,0.00013,18.65719]
[1779915052835,37.07,75154.09,0.0,0.7721,0.00013,18.65593]
[1779915058538,37.07,75154.17,0.0,0.77211,0.00013,18.65535]
[1779915058588,37.07,75154.17,0.0,0.77211,0.00013,18.65535]
[1779915058723,37.07,75154.17,0.0,0.77211,0.00013,18.65535]
[1779915058877,37.07,75153.69,0.0,0.77206,0.00013,18.65758]
[1779915063913,37.07,75153.83,0.0,0.77209,0.00013,18.65617]
[1779915078011,37.06,75153.76,0.0,0.77212,0.00013,18.65474]
[1779915085125,37.06,75153.86,0.0,0.77214,0.00013,18.65377]
[1779915089431,37.06,75153.87,0.0,0.77216,0.00013,18.65283]
[1779915089467,37.06,75153.87,0.0,0.77216,0.00013,18.65283]
[1779915089709,37.06,75152.68,0.0,0.77201,0.00013,18.65965]
[1779915090750,37.06,75152.68,0.0,0.77201,0.00013,18.65965]
[1779915091108,37.06,75144.87,0.0,0.77101,0.00013,18.70084]
[1779915092722,37.06,75144.87,0.0,0.77101,0.00013,18.70084]
[1779915092819,37.06,75142.91,0.0,0.77076,0.00013,18.71208]
[1779915098159,37.05,75143.67,0.0,0.77088,0.00013,18.70666]
[1779915107222,37.05,75144.14,0.0,0.77097,0.00013,18.70256]
[1779915113264,37.04,75144.57,0.0,0.77104,0.00013,18.69929]
[1779915116858,37.04,75144.57,0.0,0.77104,0.00013,18.69929]
[1779915117876,37.04,75147.11,0.0,0.77139,0.00013,18.68401]
[1779915118351,37.04,75147.11,0.0,0.77139,0.00013,18.68401]
[1779915118357,37.04,75147.11,0.0,0.77139,0.00013,18.68401]
[1779915118470,37.04,75147.11,0.0,0.77139,0.00013,18.68401]
[1779915118570,37.04,75148.3,0.0,0.77155,0.00013,18.67697]
[1779915122329,37.04,75151.11,0.0,0.77193,0.00013,18.66012]
[1779915125539,37.04,75150.92,0.0,0.77192,0.00013,18.66087]
[1779915125588,37.04,75150.92,0.0,0.77192,0.00013,18.66087]
[1779915125690,37.04,75150.58,0.0,0.77187,0.00013,18.66267]
[1779915126357,37.04,75148.75,0.0,0.77164,0.00013,18.67317]
[1779915128719,37.04,75148.58,0.0,0.77162,0.00013,18.67397]
[1779915131651,37.03,75148.98,0.0,0.77168,0.00013,18.67107]
[1779915131697,37.03,75148.98,0.0,0.77168,0.00013,18.67107]
[1779915131798,37.03,75149.26,0.0,0.77172,0.00013,18.66926]
[1779915132722,37.03,75149.26,0.0,0.77172,0.00013,18.66926]
[1779915136535,37.03,75149.71,0.0,0.7718,0.00013,18.66591]
[1779915136728,37.03,75149.71,0.0,0.7718,0.00013,18.66591]
[1779915136793,37.03,75150.08,0.0,0.77185,0.00013,18.66358]
[1779915143477,37.03,75150.11,0.0,0.77188,0.00013,18.66227]
[1779915149519,37.02,75150.19,0.0,0.77191,0.00013,18.66085]
[1779915157577,37.02,75150.29,0.0,0.77198,0.00013,18.65525]
[1779915169660,37.02,75150.19,0.0,0.77197,0.00013,18.6554]
[1779915180738,37.02,75150.22,0.0,0.77199,0.00013,18.65483]
[1779915186780,37.01,75150.18,0.0,0.77198,0.00013,18.65488]
[1779915190808,37.01,75143.46,0.0,0.7711,0.00013,18.69393]
[1779915191815,37.01,75139.97,0.0,0.77063,0.00013,18.71426]
[1779915193829,37.01,75136.69,0.0,0.7702,0.00013,18.7333]
[1779915197858,37.01,75138.37,0.0,0.77043,0.00013,18.72338]
[1779915198865,37.01,75142.15,0.0,0.77093,0.00013,18.70135]
[1779915204907,37.01,75141.87,0.0,0.77089,0.00013,18.70286]
[1779915212963,37.01,75141.91,0.0,0.77095,0.00013,18.69782]
[1779915217998,37.01,75142.67,0.0,0.77106,0.00013,18.69297]
[1779915224040,37.01,75142.59,0.0,0.77106,0.00013,18.69298]
[1779915225047,37.01,75138.28,0.0,0.77049,0.00013,18.71801]
[1779915226054,37.01,75133.06,0.0,0.76979,0.00013,18.74829]
[1779915229075,37.01,75126.98,0.0,0.76899,0.00013,18.78342]
[1779915234110,37.0,75127.72,0.0,0.7691,0.00013,18.77866]
[1779915236630,37.0,75127.59,0.0,0.76908,0.00013,18.77923]
[1779915236638,37.0,75127.59,0.0,0.76908,0.00013,18.77923]
[1779915236724,37.0,75127.59,0.0,0.76908,0.00013,18.77923]
[1779915236820,37.0,75127.59,0.0,0.76909,0.00013,18.77913]
[1779915238140,37.0,75121.35,0.0,0.76825,0.00013,18.81521]
[1779915239147,37.0,75119.09,0.0,0.76795,0.00013,18.8282]
[1779915244182,36.99,75119.23,0.0,0.76802,0.00013,18.82516]
[1779915249191,36.99,75119.6,0.0,0.76808,0.00013,18.82244]
[1779915252238,36.99,75122.02,0.0,0.76842,0.00013,18.80789]
[1779915253245,36.99,75127.63,0.0,0.76917,0.00013,18.77523]
[1779915258280,36.99,75129.65,0.0,0.76945,0.00013,18.76307]
[1779915259287,36.99,75132.28,0.0,0.7698,0.00013,18.74771]
[1779915262308,36.99,75130.25,0.0,0.76954,0.00013,18.75934]
[1779915263315,36.99,75128.59,0.0,0.76932,0.00013,18.76891]
[1779915264322,36.99,75126.69,0.0,0.76906,0.00013,18.77986]
[1779915269357,36.98,75126.66,0.0,0.76907,0.00013,18.77955]
[1779915274393,36.98,75127.02,0.0,0.76916,0.00013,18.77295]
[1779915278421,36.98,75128.83,0.0,0.76941,0.00013,18.76207]
[1779915285470,36.98,75128.82,0.0,0.76943,0.00013,18.76115]
[1779915290504,36.97,75129.69,0.0,0.76956,0.00013,18.75535]
[1779915296547,36.97,75130.12,0.0,0.76964,0.00013,18.752]
[1779915300575,36.97,75132.81,0.0,0.77001,0.00013,18.73579]
[1779915303596,36.97,75131.06,0.0,0.76978,0.00013,18.74559]
[1779915315680,36.96,75131.39,0.0,0.76986,0.00013,18.74215]
[1779915320715,36.96,75131.76,0.0,0.76992,0.00013,18.73942]
[1779915325750,36.96,75135.98,0.0,0.7705,0.00013,18.71429]
[1779915327764,36.96,75139.87,0.0,0.77102,0.00013,18.69145]
[1779915329778,36.96,75142.32,0.0,0.77134,0.00013,18.67705]
[1779915334814,36.96,75143.59,0.0,0.77155,0.00013,18.66542]
[1779915339849,36.95,75143.73,0.0,0.77157,0.00013,18.66444]
[1779915344884,36.95,75144.28,0.0,0.77165,0.00013,18.66105]
[1779915349919,36.95,75144.78,0.0,0.77172,0.00013,18.65796]
[1779915354954,36.95,75145.71,0.0,0.77184,0.00013,18.65238]
[1779915360996,36.95,75153.33,0.0,0.77286,0.00013,18.6076]
[1779915362003,36.95,75156.07,0.0,0.77322,0.00013,18.59151]
[1779915367038,36.95,75157.58,0.0,0.77342,0.00013,18.58257]
[1779915373083,36.95,75158.06,0.0,0.77348,0.00013,18.57969]
[1779915378168,36.95,75158.79,0.0,0.77359,0.00013,18.57516]
[1779915386174,36.95,75158.66,0.0,0.77358,0.00013,18.5755]
[1779915391209,36.95,75159.17,0.0,0.77368,0.00013,18.56819]
[1779915392215,36.95,75160.81,0.0,0.7739,0.00013,18.5585]
[1779915394230,36.95,75162.83,0.0,0.77417,0.00013,18.54654]
[1779915399265,36.95,75162.34,0.0,0.77411,0.00013,18.54922]
[1779915404300,36.95,75162.42,0.0,0.77412,0.00013,18.5485]
[1779915409335,36.95,75163.37,0.0,0.77425,0.00013,18.54264]
[1779915410342,36.94,75167.68,0.0,0.77482,0.00013,18.51724]
[1779915412355,36.94,75166.22,0.0,0.77464,0.00013,18.52551]
[1779915417392,36.94,75165.78,0.0,0.77459,0.00013,18.52757]
[1779915422427,36.94,75166.63,0.0,0.77472,0.00013,18.52201]
[1779915429475,36.94,75166.47,0.0,0.77471,0.00013,18.52214]
[1779915439546,36.93,75166.48,0.0,0.77474,0.00013,18.5209]
[1779915441560,36.93,75164.67,0.0,0.77451,0.00013,18.5313]
[1779915442567,36.93,75161.93,0.0,0.77415,0.00013,18.54736]
[1779915443574,36.93,75159.57,0.0,0.77384,0.00013,18.56116]
[1779915448612,36.93,75160.95,0.0,0.77403,0.00013,18.55267]
[1779915451633,36.93,75163.16,0.0,0.77435,0.00013,18.53546]
[1779915453647,36.93,75165.24,0.0,0.77463,0.00013,18.52315]
[1779915458682,36.93,75165.17,0.0,0.77462,0.00013,18.52344]
[1779915463717,36.93,75164.23,0.0,0.7745,0.00013,18.52882]
[1779915469760,36.93,75163.64,0.0,0.77443,0.00013,18.53209]
[1779915474795,36.93,75163.61,0.0,0.77443,0.00013,18.53206]
[1779915480837,36.93,75163.71,0.0,0.77445,0.00013,18.53122]
[1779915485872,36.92,75163.81,0.0,0.77446,0.00013,18.53043]
[1779915490907,36.92,75164.03,0.0,0.7745,0.00013,18.52893]
[1779915495942,36.92,75163.91,0.0,0.77449,0.00013,18.52942]
[1779915502991,36.92,75164.3,0.0,0.77454,0.00013,18.52684]
[1779915508025,36.92,75164.92,0.0,0.77463,0.00013,18.52299]
[1779915512054,36.92,75160.13,0.0,0.77403,0.00013,18.54697]
[1779915513061,36.92,75158.5,0.0,0.77382,0.00013,18.55651]
[1779915514068,36.92,75154.71,0.0,0.77332,0.00013,18.57872]
[1779915515075,36.92,75153.32,0.0,0.77314,0.00013,18.58681]
[1779915523131,36.92,75153.95,0.0,0.77323,0.00013,18.5826]
[1779915529173,36.92,75155.25,0.0,0.77341,0.00013,18.57475]
[1779915532194,36.92,75158.24,0.0,0.77381,0.00013,18.55701]
[1779915537229,36.91,75157.32,0.0,0.77369,0.00013,18.56192]
[1779915540254,36.91,75159.07,0.0,0.77393,0.00013,18.55136]
[1779915540947,36.91,75159.07,0.0,0.77393,0.00013,18.55136]
[1779915541263,36.91,75166.16,0.0,0.77487,0.00013,18.50951]
[1779915542268,36.91,75168.06,0.0,0.77512,0.00013,18.49824]
[1779915547303,36.91,75167.89,0.0,0.77511,0.00013,18.49888]
[1779915548310,36.91,75165.82,0.0,0.77484,0.00013,18.511]
[1779915551331,36.91,75162.08,0.0,0.77435,0.00013,18.53272]
[1779915556366,36.91,75160.06,0.0,0.7741,0.00013,18.54398]
[1779915561401,36.91,75159.59,0.0,0.77405,0.00013,18.54604]
[1779915567443,36.9,75158.66,0.0,0.77394,0.00013,18.55067]
[1779915572032,36.9,75158.72,0.0,0.77399,0.00013,18.54578]
[1779915574493,36.9,75153.35,0.0,0.77329,0.00013,18.57698]
[1779915588134,36.9,75153.56,0.0,0.77333,0.00013,18.57535]
[1779915594632,36.89,75153.11,0.0,0.77331,0.00013,18.5759]
[1779915599668,36.89,75152.99,0.0,0.77331,0.00013,18.57613]
[1779915601682,36.89,75144.64,0.0,0.7722,0.00013,18.62502]
[1779915606717,36.89,75144.05,0.0,0.77213,0.00013,18.62816]
[1779915610055,36.89,75143.7,0.0,0.77209,0.00013,18.63009]
[1779915610729,36.89,75143.46,0.0,0.77206,0.00013,18.63144]
[1779915610745,36.89,75140.96,0.0,0.77173,0.00013,18.64602]
[1779915615780,36.88,75141.53,0.0,0.77181,0.00013,18.64235]
[1779915625138,36.88,75141.53,0.0,0.77181,0.00013,18.64235]
[1779915625218,36.88,75141.53,0.0,0.77181,0.00013,18.64235]
[1779915625472,36.88,75141.53,0.0,0.77181,0.00013,18.64216]
[1779915626861,36.88,75124.72,0.0,0.76957,0.00013,18.74031]
[1779915627867,36.88,75118.86,0.0,0.76879,0.00013,18.77429]
[1779915632902,36.88,75117.84,0.0,0.76871,0.00013,18.77523]
[1779915634175,36.88,75117.84,0.0,0.76871,0.00013,18.77523]
[1779915634218,36.88,75117.84,0.0,0.76871,0.00013,18.77523]
[1779915639951,36.87,75122.02,0.0,0.7693,0.00013,18.74949]
[1779915641145,36.87,75122.02,0.0,0.7693,0.00013,18.74949]
[1779915641220,36.87,75122.02,0.0,0.7693,0.00013,18.74949]
[1779915641321,36.87,75122.01,0.0,0.7693,0.00013,18.74938]
[1779915644250,36.87,75119.72,0.0,0.769,0.00013,18.76237]
[1779915644475,36.87,75119.72,0.0,0.769,0.00013,18.76237]
[1779915647105,36.87,75119.16,0.0,0.76894,0.00013,18.76526]
[1779915647218,36.87,75119.16,0.0,0.76894,0.00013,18.76526]
[1779915650448,36.87,75118.5,0.0,0.76886,0.00013,18.76835]
[1779915650477,36.87,75118.5,0.0,0.76886,0.00013,18.76835]
[1779915656068,36.86,75118.09,0.0,0.76884,0.00013,18.76938]
[1779915658725,36.86,75118.42,0.0,0.76889,0.00013,18.76708]
[1779915659183,36.86,75118.98,0.0,0.76897,0.00013,18.76363]
[1779915662384,36.86,75120.22,0.0,0.76914,0.00013,18.75604]
[1779915662471,36.86,75120.22,0.0,0.76914,0.00013,18.75604]
[1779915662723,36.86,75120.93,0.0,0.76924,0.00013,18.75173]
[1779915663117,36.86,75120.75,0.0,0.76922,0.00013,18.75261]
[1779915668152,36.86,75121.06,0.0,0.76928,0.00013,18.74998]
[1779915670248,36.85,75121.1,0.0,0.76929,0.00013,18.74959]
[1779915670489,36.85,75121.1,0.0,0.76929,0.00013,18.74959]
[1779915670575,36.85,75120.72,0.0,0.76924,0.00013,18.75165]
[1779915676208,36.85,75120.79,0.0,0.76927,0.00013,18.75047]
[1779915678203,36.85,75120.73,0.0,0.76927,0.00013,18.7507]
[1779915678220,36.85,75120.73,0.0,0.76927,0.00013,18.7507]
[1779915678266,36.85,75120.73,0.0,0.76927,0.00013,18.7507]
[1779915679105,36.85,75120.73,0.0,0.76927,0.00013,18.75058]
[1779915679226,36.85,75120.73,0.0,0.76927,0.00013,18.75058]
[1779915685271,36.85,75120.96,0.0,0.76932,0.00013,18.74841]
[1779915691313,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915691649,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915691719,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915691840,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915692366,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915692470,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915692590,36.84,75121.12,0.0,0.76938,0.00013,18.74279]
[1779915692635,36.84,75121.38,0.0,0.76942,0.00013,18.74117]
[1779915692720,36.84,75121.38,0.0,0.76942,0.00013,18.74117]
[1779915692821,36.84,75121.38,0.0,0.76942,0.00013,18.74107]
[1779915694334,36.84,75127.94,0.0,0.7703,0.00013,18.70267]
[1779915695341,36.84,75135.0,0.0,0.77125,0.00013,18.66129]
[1779915696063,36.84,75135.0,0.0,0.77125,0.00013,18.66129]
[1779915696112,36.84,75135.0,0.0,0.77125,0.00013,18.66129]
[1779915696218,36.84,75135.0,0.0,0.77125,0.00013,18.66129]
[1779915699229,36.84,75134.53,0.0,0.77119,0.00013,18.66392]
[1779915699279,36.84,75134.53,0.0,0.77119,0.00013,18.66392]
[1779915699466,36.84,75134.53,0.0,0.77119,0.00013,18.66392]
[1779915699524,36.84,75134.75,0.0,0.77122,0.00013,18.66261]
[1779915703798,36.84,75135.04,0.0,0.77126,0.00013,18.66083]
[1779915703850,36.84,75135.04,0.0,0.77126,0.00013,18.66083]
[1779915703975,36.84,75135.04,0.0,0.77126,0.00013,18.66083]
[1779915708105,36.84,75135.78,0.0,0.77136,0.00013,18.65616]
[1779915708157,36.84,75135.78,0.0,0.77136,0.00013,18.65616]
[1779915708223,36.84,75135.78,0.0,0.77136,0.00013,18.65616]
[1779915708431,36.84,75136.1,0.0,0.77141,0.00013,18.65415]
[1779915713705,36.84,75136.07,0.0,0.77141,0.00013,18.6541]
[1779915713725,36.84,75136.07,0.0,0.77141,0.00013,18.6541]
[1779915714474,36.84,75135.26,0.0,0.77131,0.00013,18.65861]
[1779915716488,36.84,75130.07,0.0,0.77062,0.00013,18.68881]
[1779915719250,36.84,75129.53,0.0,0.77055,0.00013,18.69193]
[1779915719300,36.84,75129.53,0.0,0.77055,0.00013,18.69193]
[1779915719483,36.84,75129.53,0.0,0.77055,0.00013,18.69193]
[1779915721524,36.84,75111.4,0.0,0.76812,0.00013,18.79736]
[1779915722530,36.84,75103.38,0.0,0.76705,0.00013,18.84391]
[1779915723537,36.84,75098.07,0.0,0.76633,0.00013,18.87467]
[1779915725551,36.83,75099.96,0.0,0.76661,0.00013,18.86246]
[1779915729420,36.83,75101.58,0.0,0.76686,0.00013,18.8518]
[1779915729472,36.83,75101.58,0.0,0.76686,0.00013,18.8518]
[1779915729721,36.83,75100.59,0.0,0.76673,0.00013,18.85736]
[1779915733693,36.82,75104.41,0.0,0.76725,0.00013,18.83483]
[1779915733723,36.82,75104.41,0.0,0.76725,0.00013,18.83483]
[1779915733728,36.82,75104.41,0.0,0.76725,0.00013,18.83483]
[1779915735717,36.82,75104.41,0.0,0.76726,0.00013,18.83475]
[1779915735792,36.82,75104.41,0.0,0.76726,0.00013,18.83475]
[1779915735967,36.82,75104.41,0.0,0.76726,0.00013,18.83475]
[1779915736068,36.82,75104.41,0.0,0.76726,0.00013,18.83459]
[1779915740508,36.82,75104.54,0.0,0.76728,0.00013,18.83359]
[1779915740729,36.82,75104.41,0.0,0.76727,0.00013,18.83415]
[1779915750733,36.82,75104.12,0.0,0.76725,0.00013,18.83481]
[1779915754187,36.82,75104.0,0.0,0.76727,0.00013,18.83138]
[1779915754222,36.82,75104.0,0.0,0.76727,0.00013,18.83138]
[1779915754239,36.82,75104.0,0.0,0.76727,0.00013,18.83138]
[1779915755102,36.82,75104.04,0.0,0.76728,0.00013,18.83094]
[1779915755126,36.82,75104.04,0.0,0.76728,0.00013,18.83094]
[1779915755219,36.82,75104.04,0.0,0.76728,0.00013,18.83094]
[1779915755319,36.82,75104.04,0.0,0.76728,0.00013,18.83084]
[1779915756775,36.82,75099.48,0.0,0.76667,0.00013,18.85709]
[1779915758693,36.82,75099.44,0.0,0.76667,0.00013,18.85719]
[1779915758729,36.82,75099.44,0.0,0.76667,0.00013,18.85719]
[1779915758745,36.82,75099.44,0.0,0.76667,0.00013,18.85719]
[1779915759294,36.82,75099.44,0.0,0.76667,0.00013,18.85719]
[1779915759474,36.82,75099.44,0.0,0.76667,0.00013,18.85719]
[1779915765838,36.81,75100.82,0.0,0.76688,0.00013,18.84818]
[1779915771662,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915771714,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915771969,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915772409,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915772417,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915772470,36.81,75104.45,0.0,0.76738,0.00013,18.82666]
[1779915772480,36.81,75104.45,0.0,0.76738,0.00013,18.82647]
[1779915776916,36.81,75113.26,0.0,0.76858,0.00013,18.77472]
[1779915778712,36.81,75112.29,0.0,0.76845,0.00013,18.78026]
[1779915778730,36.81,75112.29,0.0,0.76845,0.00013,18.78026]
[1779915778763,36.81,75112.29,0.0,0.76845,0.00013,18.78026]
[1779915779616,36.81,75112.29,0.0,0.76845,0.00013,18.78026]
[1779915779668,36.81,75112.29,0.0,0.76845,0.00013,18.78026]
[1779915779695,36.81,75112.33,0.0,0.76846,0.00013,18.7799]
[1779915779718,36.81,75112.33,0.0,0.76846,0.00013,18.7799]
[1779915781033,36.81,75112.45,0.0,0.76848,0.00013,18.77909]
[1779915781221,36.81,75112.45,0.0,0.76848,0.00013,18.77909]
[1779915783966,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915784962,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915785015,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915785229,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915785629,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915785708,36.8,75098.72,0.0,0.76663,0.00014,18.85867]
[1779915785720,36.8,75099.9,0.0,0.76679,0.00013,18.85172]
[1779915785979,36.8,75098.99,0.0,0.76667,0.00013,18.8569]
[1779915789916,36.8,75097.12,0.0,0.76643,0.00014,18.86742]
[1779915789967,36.8,75097.12,0.0,0.76643,0.00014,18.86742]
[1779915790221,36.8,75097.12,0.0,0.76643,0.00014,18.86742]
[1779915796051,36.8,75099.42,0.0,0.76676,0.00013,18.85327]
[1779915797500,36.8,75099.42,0.0,0.76676,0.00013,18.85327]
[1779915797552,36.8,75099.42,0.0,0.76676,0.00013,18.85327]
[1779915797601,36.8,75099.43,0.0,0.76676,0.00013,18.8531]
[1779915805114,36.8,75102.44,0.0,0.76718,0.00013,18.83483]
[1779915808634,36.8,75102.44,0.0,0.76718,0.00013,18.83483]
[1779915808685,36.8,75102.44,0.0,0.76718,0.00013,18.83483]
[1779915808724,36.8,75102.44,0.0,0.76718,0.00013,18.83483]
[1779915809146,36.8,75102.44,0.0,0.76719,0.00013,18.83459]
[1779915809199,36.8,75102.44,0.0,0.76719,0.00013,18.83459]
[1779915809220,36.8,75102.44,0.0,0.76719,0.00013,18.83459]
[1779915809300,36.8,75102.26,0.0,0.76717,0.00013,18.83556]
[1779915816191,36.79,75101.24,0.0,0.76707,0.00013,18.83692]
[1779915821226,36.79,75100.16,0.0,0.76694,0.00013,18.84275]
[1779915823106,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823198,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823225,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823567,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823610,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823723,36.79,75100.03,0.0,0.76692,0.00013,18.84342]
[1779915823666,36.79,75100.11,0.0,0.76693,0.00013,18.84286]
[1779915829282,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830042,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830095,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830222,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830409,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830459,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830470,36.79,75091.71,0.0,0.76581,0.00014,18.89105]
[1779915830561,36.79,75091.71,0.0,0.76581,0.00014,18.89091]
[1779915838346,36.78,75092.28,0.0,0.76591,0.00014,18.88648]
[1779915841305,36.78,75094.34,0.0,0.7662,0.00014,18.87427]
[1779915841353,36.78,75094.34,0.0,0.7662,0.00014,18.87427]
[1779915841469,36.78,75094.34,0.0,0.7662,0.00014,18.87427]
[1779915841752,36.78,75094.34,0.0,0.7662,0.00014,18.87427]
[1779915841804,36.78,75094.74,0.0,0.76626,0.00014,18.87183]
[1779915841969,36.78,75094.74,0.0,0.76626,0.00014,18.87183]
[1779915841971,36.78,75094.74,0.0,0.76626,0.00014,18.87172]
[1779915847412,36.78,75098.21,0.0,0.76674,0.00014,18.85105]
[1779915849049,36.78,75098.33,0.0,0.76676,0.00014,18.85026]
[1779915849101,36.78,75098.33,0.0,0.76676,0.00014,18.85026]
[1779915849204,36.78,75098.33,0.0,0.76676,0.00014,18.85026]
[1779915849222,36.78,75098.33,0.0,0.76676,0.00014,18.85026]
[1779915849426,36.78,75100.88,0.0,0.7671,0.00013,18.83536]
[1779915854461,36.78,75101.15,0.0,0.76715,0.00013,18.83336]
[1779915856783,36.78,75101.15,0.0,0.76715,0.00013,18.83336]
[1779915858727,36.78,75101.36,0.0,0.76718,0.00013,18.83189]
[1779915858821,36.78,75100.69,0.0,0.7671,0.00013,18.83562]
[1779915864112,36.77,75100.77,0.0,0.76712,0.00013,18.83481]
[1779915864137,36.77,75100.77,0.0,0.76712,0.00013,18.83481]
[1779915864220,36.77,75100.77,0.0,0.76712,0.00013,18.83481]
[1779915869566,36.77,75100.65,0.0,0.76711,0.00013,18.83501]
[1779915874336,36.77,75098.44,0.0,0.76685,0.00014,18.84351]
[1779915874387,36.77,75098.44,0.0,0.76685,0.00014,18.84351]
[1779915874469,36.77,75098.44,0.0,0.76685,0.00014,18.84351]
[1779915874723,36.77,75098.44,0.0,0.76685,0.00014,18.84351]
[1779915874819,36.77,75098.06,0.0,0.7668,0.00014,18.84561]
[1779915881650,36.77,75094.83,0.0,0.76637,0.00014,18.86396]
[1779915883530,36.77,75095.19,0.0,0.76642,0.00014,18.86179]
[1779915883540,36.77,75095.19,0.0,0.76642,0.00014,18.86179]
[1779915883719,36.77,75095.19,0.0,0.76642,0.00014,18.86179]
[1779915883775,36.77,75090.2,0.0,0.76575,0.00014,18.89066]
[1779915884491,36.77,75090.2,0.0,0.76575,0.00014,18.89066]
[1779915884501,36.77,75090.2,0.0,0.76575,0.00014,18.89066]
[1779915884726,36.77,75090.2,0.0,0.76575,0.00014,18.89066]
[1779915884671,36.77,75090.13,0.0,0.76574,0.00014,18.89099]
[1779915891729,36.77,75087.05,0.0,0.76534,0.00014,18.90803]
[1779915894133,36.76,75083.06,0.0,0.7648,0.00014,18.931]
[1779915894185,36.76,75083.06,0.0,0.7648,0.00014,18.931]
[1779915894221,36.76,75083.06,0.0,0.7648,0.00014,18.931]
[1779915894913,36.76,75083.06,0.0,0.76481,0.00014,18.93072]
[1779915894969,36.76,75083.06,0.0,0.76481,0.00014,18.93072]
[1779915895757,36.76,75081.13,0.0,0.76455,0.00014,18.94173]
[1779915898720,36.76,75081.13,0.0,0.76455,0.00014,18.94173]
[1779915898778,36.76,75081.39,0.0,0.7646,0.00014,18.93972]
[1779915902806,36.76,75134.0,0.0,0.7717,0.00013,18.63229]
[1779915904820,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905031,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905085,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905232,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905740,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905792,36.76,75134.49,0.0,0.77177,0.00013,18.62937]
[1779915905826,36.76,75135.03,0.0,0.77184,0.00013,18.62634]
[1779915905971,36.76,75135.03,0.0,0.77184,0.00013,18.62634]
[1779915906834,36.76,75135.35,0.0,0.77188,0.00013,18.6246]
[1779915907415,36.76,75135.35,0.0,0.77188,0.00013,18.6246]
[1779915907469,36.76,75135.35,0.0,0.77188,0.00013,18.6246]
[1779915910720,36.76,75135.35,0.0,0.77187,0.00013,18.62473]
[1779915912293,36.76,75135.41,0.0,0.77187,0.00013,18.62474]
[1779915912343,36.76,75135.41,0.0,0.77187,0.00013,18.62474]
[1779915912469,36.76,75135.41,0.0,0.77187,0.00013,18.62474]
[1779915912549,36.76,75135.41,0.0,0.77187,0.00013,18.62492]
[1779915915462,36.76,75135.58,0.0,0.77189,0.00013,18.62406]
[1779915915468,36.76,75135.58,0.0,0.77189,0.00013,18.62406]
[1779915919926,36.76,75078.02,0.0,0.76413,0.00014,18.95971]
[1779915921069,36.76,75078.02,0.0,0.76413,0.00014,18.95971]
[1779915921170,36.76,75078.02,0.0,0.76414,0.00014,18.95935]
[1779915922611,36.76,75078.02,0.0,0.76414,0.00014,18.95935]
[1779915922616,36.76,75078.02,0.0,0.76414,0.00014,18.95935]
[1779915922719,36.76,75078.02,0.0,0.76414,0.00014,18.95935]
[1779915922819,36.76,75078.02,0.0,0.76414,0.00014,18.959]
[1779915923025,36.76,75078.02,0.0,0.76414,0.00014,18.959]
[1779915923077,36.76,75078.02,0.0,0.76414,0.00014,18.959]
[1779915923221,36.76,75078.02,0.0,0.76414,0.00014,18.959]
[1779915923262,36.76,75078.02,0.0,0.76415,0.00014,18.95864]
[1779915929996,36.75,75078.02,0.0,0.76421,0.00014,18.95625]
[1779915931649,36.75,75078.02,0.0,0.76421,0.00014,18.95625]
[1779915932724,36.75,75078.02,0.0,0.76424,0.00014,18.95193]
[1779915932733,36.75,75078.02,0.0,0.76424,0.00014,18.95193]
[1779915932786,36.75,75078.02,0.0,0.76424,0.00014,18.95193]
[1779915932819,36.75,75078.02,0.0,0.76425,0.00014,18.95162]
[1779915932972,36.75,75078.02,0.0,0.76425,0.00014,18.95162]
[1779915933634,36.75,75078.02,0.0,0.76426,0.00014,18.95132]
[1779915933904,36.75,75078.02,0.0,0.76426,0.00014,18.95132]
[1779915933957,36.75,75078.02,0.0,0.76426,0.00014,18.95132]
[1779915933969,36.75,75078.02,0.0,0.76426,0.00014,18.95132]
[1779915934050,36.74,75078.02,0.0,0.76426,0.00014,18.95102]
[1779915935626,36.74,75078.02,0.0,0.76426,0.00014,18.95102]
[1779915936038,36.74,75075.1,0.0,0.76388,0.00014,18.9673]
[1779915941073,36.74,75072.3,0.0,0.76353,0.00014,18.98198]
[1779915944640,36.73,75071.24,0.0,0.7634,0.00014,18.9875]
[1779915944690,36.73,75071.24,0.0,0.7634,0.00014,18.9875]
[1779915944730,36.73,75071.24,0.0,0.7634,0.00014,18.9875]
[1779915944790,36.73,75070.94,0.0,0.76337,0.00014,18.98894]
[1779915948121,36.73,75073.51,0.0,0.76374,0.00014,18.97293]
[1779915953157,36.72,75073.28,0.0,0.76374,0.00014,18.97291]
[1779915958192,36.72,75074.02,0.0,0.76387,0.00014,18.96737]
[1779915963226,36.71,75074.74,0.0,0.764,0.00014,18.96204]
[1779915964234,36.71,75078.28,0.0,0.76448,0.00014,18.94134]
[1779915965240,36.71,75088.68,0.0,0.7659,0.00014,18.88073]
[1779915965999,36.71,75088.68,0.0,0.7659,0.00014,18.88073]
[1779915966051,36.71,75088.68,0.0,0.7659,0.00014,18.88073]
[1779915966220,36.71,75088.68,0.0,0.7659,0.00014,18.88073]
[1779915966248,36.71,75090.24,0.0,0.76612,0.00014,18.87144]
[1779915967255,36.71,75091.96,0.0,0.76636,0.00014,18.86122]
[1779915974304,36.7,75091.7,0.0,0.76636,0.00014,18.86126]
[1779915975720,36.7,75091.7,0.0,0.76636,0.00014,18.86126]
[1779915975772,36.7,75091.7,0.0,0.76636,0.00014,18.86126]
[1779915975804,36.7,75091.88,0.0,0.76639,0.00014,18.86001]
[1779915975971,36.7,75091.88,0.0,0.76639,0.00014,18.86001]
[1779915976318,36.7,75091.56,0.0,0.76635,0.00014,18.86169]
[1779915981353,36.7,75091.53,0.0,0.76636,0.00014,18.86095]
[1779915985597,36.7,75091.63,0.0,0.76639,0.00014,18.85984]
[1779915985680,36.7,75091.63,0.0,0.76639,0.00014,18.85984]
[1779915985698,36.7,75095.08,0.0,0.76686,0.00014,18.83959]
[1779915987240,36.7,75096.23,0.0,0.76702,0.00014,18.83274]
[1779915992558,36.69,75096.93,0.0,0.76716,0.00014,18.82389]
[1779915992725,36.69,75096.93,0.0,0.76716,0.00014,18.82389]
[1779915992798,36.69,75099.52,0.0,0.76751,0.00014,18.80865]
[1779915994445,36.69,75103.52,0.0,0.76806,0.00014,18.78507]
[1779915996460,36.69,75105.94,0.0,0.76839,0.00013,18.77075]
[1779915998816,36.69,75106.74,0.0,0.7685,0.00013,18.76597]
[1779915998867,36.69,75106.74,0.0,0.7685,0.00013,18.76597]
[1779916000464,36.69,75107.06,0.0,0.76855,0.00013,18.76391]
[1779916000722,36.69,75107.06,0.0,0.76855,0.00013,18.76391]
[1779916000823,36.69,75108.4,0.0,0.76873,0.00013,18.75598]
[1779916002502,36.69,75110.34,0.0,0.76899,0.00013,18.74446]
[1779916008545,36.69,75110.81,0.0,0.76907,0.00013,18.74126]
[1779916009046,36.69,75110.81,0.0,0.76907,0.00013,18.74126]
[1779916017607,36.68,75110.7,0.0,0.76907,0.00013,18.74124]
[1779916022641,36.68,75108.35,0.0,0.76876,0.00013,18.75465]
[1779916027677,36.68,75108.64,0.0,0.76881,0.00013,18.75253]
[1779916032712,36.68,75109.69,0.0,0.76896,0.00013,18.74591]
[1779916038754,36.68,75110.15,0.0,0.76903,0.00013,18.74267]
[1779916043788,36.68,75110.11,0.0,0.76904,0.00013,18.74245]
[1779916049831,36.67,75110.77,0.0,0.76914,0.00013,18.73805]
[1779916050838,36.67,75114.53,0.0,0.76965,0.00013,18.71592]
[1779916052852,36.67,75108.59,0.0,0.76888,0.00013,18.74655]
[1779916053859,36.67,75074.49,0.0,0.76426,0.00014,18.94505]
[1779916054148,36.67,75074.49,0.0,0.76426,0.00014,18.94505]
[1779916054289,36.67,75074.49,0.0,0.76426,0.00014,18.94505]
[1779916054866,36.67,75070.65,0.0,0.76373,0.00014,18.96732]
[1779916055873,36.67,75070.46,0.0,0.76371,0.00014,18.96834]
[1779916057249,36.67,75070.28,0.0,0.76369,0.00014,18.96928]
[1779916062922,36.67,75070.87,0.0,0.76378,0.00014,18.96524]
[1779916065242,36.67,75070.87,0.0,0.76378,0.00014,18.96524]
[1779916065943,36.67,75070.54,0.0,0.76374,0.00014,18.96687]
[1779916070981,36.67,75070.52,0.0,0.76375,0.00014,18.96658]
[1779916075229,36.66,75070.5,0.0,0.76382,0.00014,18.96355]
[1779916075321,36.65,75070.5,0.0,0.76383,0.00014,18.96281]
[1779916076265,36.65,75070.5,0.0,0.76383,0.00014,18.96281]
[1779916076378,36.65,75070.5,0.0,0.76383,0.00014,18.96281]
[1779916076469,36.65,75070.5,0.0,0.76383,0.00014,18.96281]
[1779916076569,36.65,75070.5,0.0,0.76384,0.00014,18.96274]
[1779916079038,36.65,75072.44,0.0,0.7641,0.00014,18.95135]
[1779916080045,36.65,75074.66,0.0,0.76441,0.00014,18.9383]
[1779916082180,36.65,75076.15,0.0,0.76462,0.00014,18.92946]
[1779916082220,36.65,75076.15,0.0,0.76462,0.00014,18.92946]
[1779916082232,36.65,75076.15,0.0,0.76462,0.00014,18.92946]
[1779916082998,36.65,75076.15,0.0,0.76462,0.00014,18.92946]
[1779916083065,36.65,75080.34,0.0,0.76519,0.00014,18.90499]
[1779916083219,36.65,75080.34,0.0,0.76519,0.00014,18.90499]
[1779916087095,36.65,75092.26,0.0,0.76682,0.00014,18.83515]
[1779916088102,36.65,75096.83,0.0,0.76744,0.00014,18.80844]
[1779916092560,36.65,75096.82,0.0,0.76744,0.00014,18.80847]
[1779916092611,36.65,75096.82,0.0,0.76744,0.00014,18.80847]
[1779916092719,36.65,75096.82,0.0,0.76744,0.00014,18.80847]
[1779916092820,36.65,75096.42,0.0,0.76739,0.00014,18.81079]
[1779916098786,36.65,75096.04,0.0,0.76734,0.00014,18.81291]
[1779916098987,36.65,75096.04,0.0,0.76734,0.00014,18.81291]
[1779916099039,36.65,75096.04,0.0,0.76734,0.00014,18.81291]
[1779916099070,36.65,75095.6,0.0,0.76728,0.00014,18.81543]
[1779916099220,36.65,75095.6,0.0,0.76728,0.00014,18.81543]
[1779916099904,36.65,75095.6,0.0,0.76728,0.00014,18.81543]
[1779916099928,36.65,75095.6,0.0,0.76728,0.00014,18.81543]
[1779916099979,36.65,75095.41,0.0,0.76726,0.00014,18.81654]
[1779916105102,36.65,75097.95,0.0,0.7676,0.00014,18.80159]
[1779916110257,36.65,75085.1,0.0,0.76586,0.00014,18.8763]
[1779916111264,36.65,75083.85,0.0,0.76573,0.00014,18.87943]
[1779916112372,36.65,75083.85,0.0,0.76573,0.00014,18.87943]
[1779916112381,36.65,75083.85,0.0,0.76573,0.00014,18.87943]
[1779916112469,36.65,75083.85,0.0,0.76573,0.00014,18.87943]
[1779916113199,36.64,75083.87,0.0,0.76576,0.00014,18.87803]
[1779916113221,36.64,75083.87,0.0,0.76576,0.00014,18.87803]
[1779916113251,36.64,75083.87,0.0,0.76576,0.00014,18.87803]
[1779916113279,36.64,75083.92,0.0,0.76577,0.00014,18.87761]
[1779916118169,36.64,75084.89,0.0,0.76591,0.00014,18.87148]
[1779916118257,36.64,75084.89,0.0,0.76591,0.00014,18.87148]
[1779916118317,36.64,75081.73,0.0,0.76548,0.00014,18.88974]
[1779916119323,36.63,75071.67,0.0,0.76414,0.00014,18.94674]
[1779916121337,36.62,75069.45,0.0,0.76393,0.00014,18.95551]
[1779916122994,36.62,75069.45,0.0,0.76393,0.00014,18.95551]
[1779916123046,36.62,75069.45,0.0,0.76393,0.00014,18.95551]
[1779916123218,36.61,75070.27,0.0,0.76409,0.00014,18.94874]
[1779916125365,36.61,75065.23,0.0,0.76341,0.00014,18.97739]
[1779916129703,36.59,75062.82,0.0,0.76319,0.00014,18.98654]
[1779916129724,36.59,75062.82,0.0,0.76319,0.00014,18.98654]
[1779916129755,36.59,75062.82,0.0,0.76319,0.00014,18.98654]
[1779916130387,36.58,75062.83,0.0,0.76324,0.00014,18.98422]
[1779916130427,36.58,75062.83,0.0,0.76324,0.00014,18.98422]
[1779916130472,36.58,75062.83,0.0,0.76324,0.00014,18.98422]
[1779916130488,36.57,75062.83,0.0,0.76329,0.00014,18.98198]
[1779916136442,36.52,75061.03,0.0,0.76333,0.00014,18.97986]
[1779916137228,36.52,75061.03,0.0,0.76333,0.00014,18.97986]
[1779916137483,36.52,75061.03,0.0,0.76333,0.00014,18.97986]
[1779916141477,36.52,75055.13,0.0,0.76254,0.00014,19.01339]
[1779916143347,36.52,75053.94,0.0,0.76238,0.00014,19.02014]
[1779916143457,36.52,75053.94,0.0,0.76238,0.00014,19.02014]
[1779916143483,36.52,75053.94,0.0,0.76238,0.00014,19.02014]
[1779916144308,36.52,75054.19,0.0,0.76241,0.00014,19.01855]
[1779916144360,36.52,75054.19,0.0,0.76241,0.00014,19.01855]
[1779916144467,36.52,75054.19,0.0,0.76241,0.00014,19.01855]
[1779916144498,36.52,75053.9,0.0,0.76238,0.00014,19.02008]
[1779916149533,36.51,75053.23,0.0,0.7623,0.00014,19.02323]
[1779916153514,36.51,75053.79,0.0,0.76239,0.00014,19.01956]
[1779916153564,36.51,75053.79,0.0,0.76239,0.00014,19.01956]
[1779916153726,36.51,75053.79,0.0,0.76239,0.00014,19.01956]
[1779916157590,36.51,75055.6,0.0,0.76265,0.00014,19.00853]
[1779916157728,36.51,75055.6,0.0,0.76265,0.00014,19.00853]
[1779916160938,36.51,75055.71,0.0,0.76267,0.00014,19.00752]
[1779916160977,36.51,75055.71,0.0,0.76267,0.00014,19.00752]
[1779916160993,36.51,75055.71,0.0,0.76267,0.00014,19.00752]
[1779916161094,36.51,75055.89,0.0,0.7627,0.00014,19.00635]
[1779916163130,36.51,75055.9,0.0,0.76271,0.00014,19.00617]
[1779916163224,36.51,75055.72,0.0,0.76268,0.00014,19.00709]
[1779916163630,36.51,75055.79,0.0,0.7627,0.00014,19.00656]
[1779916164947,36.51,75055.79,0.0,0.7627,0.00014,19.00656]
[1779916164974,36.51,75055.79,0.0,0.7627,0.00014,19.00656]
[1779916164999,36.51,75055.79,0.0,0.7627,0.00014,19.00656]
[1779916168670,36.5,75053.23,0.0,0.76236,0.00014,19.0209]
[1779916168719,36.5,75053.23,0.0,0.76236,0.00014,19.0209]
[1779916174708,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916175646,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916175723,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916175739,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916175972,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916176042,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916176093,36.5,75053.32,0.0,0.76242,0.00014,19.01544]
[1779916176143,36.5,75053.32,0.0,0.76242,0.00014,19.01518]
[1779916176219,36.5,75053.32,0.0,0.76242,0.00014,19.01518]
[1779916181757,36.5,75053.21,0.0,0.76242,0.00014,19.0152]
[1779916186792,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916187615,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916187638,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916187723,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916188024,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916188116,36.49,75052.12,0.0,0.76229,0.00014,19.02089]
[1779916188035,36.49,75052.11,0.0,0.76229,0.00014,19.02082]
[1779916188218,36.49,75052.11,0.0,0.76229,0.00014,19.02082]
[1779916188806,36.49,75052.04,0.0,0.76228,0.00014,19.0211]
[1779916193841,36.49,75052.13,0.0,0.76231,0.00014,19.01996]
[1779916197077,36.49,75049.65,0.0,0.76197,0.00014,19.03408]
[1779916197123,36.49,75049.65,0.0,0.76197,0.00014,19.03408]
[1779916197129,36.49,75049.65,0.0,0.76197,0.00014,19.03408]
[1779916197178,36.49,75049.65,0.0,0.76198,0.00014,19.0338]
[1779916197241,36.49,75049.65,0.0,0.76198,0.00014,19.0338]
[1779916198145,36.49,75049.65,0.0,0.76198,0.00014,19.0338]
[1779916198225,36.49,75048.28,0.0,0.76179,0.00014,19.04173]
[1779916201672,36.48,75045.78,0.0,0.76149,0.00014,19.0543]
[1779916201725,36.48,75045.78,0.0,0.76149,0.00014,19.0543]
[1779916201731,36.48,75045.78,0.0,0.76149,0.00014,19.0543]
[1779916201931,36.48,75045.78,0.0,0.76149,0.00014,19.0543]
[1779916212975,36.43,75046.23,0.0,0.76185,0.00014,19.0387]
[1779916218023,36.43,75046.51,0.0,0.7619,0.00014,19.03645]
[1779916225072,36.42,75046.48,0.0,0.76192,0.00014,19.03576]
[1779916227372,36.42,75045.87,0.0,0.76184,0.00014,19.03906]
[1779916227424,36.42,75045.87,0.0,0.76184,0.00014,19.03906]
[1779916227481,36.42,75045.87,0.0,0.76184,0.00014,19.03906]
[1779916227578,36.42,75045.87,0.0,0.76184,0.00014,19.03894]
[1779916229752,36.42,75045.87,0.0,0.76184,0.00014,19.03894]
[1779916235142,36.42,75044.73,0.0,0.76172,0.00014,19.04137]
[1779916240177,36.42,75044.37,0.0,0.76167,0.00014,19.04333]
[1779916241830,36.42,75044.22,0.0,0.76165,0.00014,19.04415]
[1779916241882,36.42,75044.22,0.0,0.76165,0.00014,19.04415]
[1779916241971,36.42,75044.22,0.0,0.76165,0.00014,19.04415]
[1779916242256,36.42,75044.22,0.0,0.76165,0.00014,19.04415]
[1779916241983,36.42,75044.22,0.0,0.76165,0.00014,19.04409]
[1779916242294,36.42,75044.22,0.0,0.76165,0.00014,19.04409]
[1779916242482,36.42,75044.22,0.0,0.76165,0.00014,19.04409]
[1779916248233,36.42,75043.34,0.0,0.76154,0.00014,19.04883]
[1779916250492,36.42,75043.34,0.0,0.76154,0.00014,19.04872]
[1779916254976,36.42,75044.85,0.0,0.76175,0.00014,19.03975]
[1779916255028,36.42,75044.85,0.0,0.76175,0.00014,19.03975]
[1779916255222,36.42,75044.85,0.0,0.76175,0.00014,19.03975]
[1779916255283,36.42,75044.59,0.0,0.76172,0.00014,19.04122]
[1779916260318,36.42,75045.62,0.0,0.76187,0.00014,19.03505]
[1779916265607,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916265659,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916265725,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916266158,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916266210,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916266223,36.42,75045.78,0.0,0.76189,0.00014,19.03402]
[1779916266311,36.42,75045.78,0.0,0.76189,0.00014,19.03392]
[1779916277437,36.42,75045.85,0.0,0.76191,0.00014,19.03315]
[1779916282792,36.41,75045.27,0.0,0.76183,0.00014,19.03638]
[1779916282844,36.41,75045.27,0.0,0.76183,0.00014,19.03638]
[1779916282972,36.41,75045.27,0.0,0.76183,0.00014,19.03638]
[1779916283013,36.41,75045.34,0.0,0.76185,0.00014,19.03587]
[1779916283748,36.41,75045.34,0.0,0.76185,0.00014,19.03587]
[1779916283799,36.41,75045.34,0.0,0.76185,0.00014,19.03587]
[1779916283976,36.41,75045.34,0.0,0.76185,0.00014,19.03587]
[1779916289521,36.41,75043.18,0.0,0.76157,0.00014,19.04726]
[1779916293763,36.41,75043.13,0.0,0.7616,0.00014,19.04338]
[1779916293880,36.41,75043.13,0.0,0.7616,0.00014,19.04338]
[1779916293970,36.41,75043.13,0.0,0.7616,0.00014,19.04338]
[1779916294068,36.41,75043.2,0.0,0.76161,0.00014,19.04282]
[1779916294927,36.41,75043.2,0.0,0.76161,0.00014,19.04282]
[1779916294970,36.41,75043.2,0.0,0.76161,0.00014,19.04282]
[1779916294978,36.41,75043.2,0.0,0.76161,0.00014,19.04282]
[1779916301301,36.41,75045.64,0.0,0.76196,0.00014,19.02801]
[1779916301471,36.41,75046.46,0.0,0.76208,0.00014,19.02309]
[1779916301605,36.4,75055.19,0.0,0.76329,0.00014,18.97216]
[1779916304627,36.4,75057.58,0.0,0.76364,0.00014,18.95747]
[1779916308024,36.4,75056.83,0.0,0.76355,0.00014,18.96136]
[1779916308225,36.4,75056.83,0.0,0.76355,0.00014,18.96136]
[1779916308255,36.4,75055.24,0.0,0.76333,0.00014,18.97037]
[1779916308522,36.4,75055.24,0.0,0.76333,0.00014,18.97037]
[1779916308574,36.4,75055.24,0.0,0.76333,0.00014,18.97037]
[1779916308720,36.4,75055.24,0.0,0.76333,0.00014,18.97037]
[1779916314577,36.39,75056.03,0.0,0.76347,0.00014,18.96428]
[1779916319734,36.39,75053.7,0.0,0.76319,0.00014,18.97638]
[1779916322750,36.39,75053.81,0.0,0.76321,0.00014,18.97549]
[1779916322793,36.39,75053.81,0.0,0.76321,0.00014,18.97549]
[1779916322976,36.39,75053.81,0.0,0.76321,0.00014,18.97549]
[1779916323009,36.38,75053.81,0.0,0.76322,0.00014,18.975]
[1779916323902,36.38,75053.81,0.0,0.76322,0.00014,18.975]
[1779916323954,36.38,75053.81,0.0,0.76322,0.00014,18.975]
[1779916323975,36.38,75053.81,0.0,0.76322,0.00014,18.975]
[1779916324769,36.38,75058.39,0.0,0.76386,0.00014,18.9478]
[1779916326840,36.38,75059.41,0.0,0.76401,0.00014,18.94164]
[1779916329468,36.38,75058.27,0.0,0.76386,0.00014,18.94762]
[1779916329806,36.38,75057.77,0.0,0.7638,0.00014,18.9503]
[1779916335850,36.37,75057.14,0.0,0.76375,0.00014,18.9525]
[1779916340006,36.37,75055.73,0.0,0.76357,0.00014,18.95998]
[1779916340051,36.37,75055.73,0.0,0.76357,0.00014,18.95998]
[1779916340222,36.37,75055.73,0.0,0.76357,0.00014,18.95998]
[1779916340255,36.37,75055.53,0.0,0.76355,0.00014,18.9609]
[1779916341388,36.37,75055.53,0.0,0.76355,0.00014,18.9609]
[1779916341435,36.37,75056.06,0.0,0.76363,0.00014,18.95755]
[1779916341481,36.37,75056.06,0.0,0.76363,0.00014,18.95755]
[1779916346927,36.36,75059.08,0.0,0.76408,0.00014,18.93846]
[1779916351962,36.36,75059.04,0.0,0.76413,0.00014,18.93353]
[1779916353121,36.36,75059.04,0.0,0.76413,0.00014,18.93353]
[1779916353177,36.36,75059.04,0.0,0.76413,0.00014,18.93353]
[1779916353220,36.36,75059.04,0.0,0.76413,0.00014,18.93353]
[1779916353278,36.36,75059.62,0.0,0.76421,0.00014,18.92992]
[1779916354369,36.36,75059.62,0.0,0.76421,0.00014,18.92992]
[1779916354420,36.36,75059.61,0.0,0.76422,0.00014,18.92975]
[1779916354471,36.36,75059.61,0.0,0.76422,0.00014,18.92975]
[1779916360177,36.35,75059.22,0.0,0.76419,0.00014,18.93096]
[1779916360223,36.35,75059.22,0.0,0.76419,0.00014,18.93096]
[1779916360279,36.35,75061.03,0.0,0.76444,0.00014,18.92016]
[1779916361138,36.35,75061.03,0.0,0.76444,0.00014,18.92016]
[1779916361187,36.35,75061.03,0.0,0.76444,0.00014,18.92016]
[1779916361220,36.35,75061.03,0.0,0.76444,0.00014,18.92016]
[1779916363478,36.35,75060.2,0.0,0.76434,0.00014,18.9243]
[1779916364048,36.35,75055.07,0.0,0.76364,0.00014,18.95397]
[1779916365862,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916365914,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916365970,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916365979,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916366051,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916366224,36.35,75053.24,0.0,0.76339,0.00014,18.96441]
[1779916366324,36.35,75047.42,0.0,0.7626,0.00014,18.99809]
[1779916372105,36.34,75050.34,0.0,0.76303,0.00014,18.97965]
[1779916373058,36.34,75050.34,0.0,0.76303,0.00014,18.97965]
[1779916373110,36.34,75050.34,0.0,0.76303,0.00014,18.97965]
[1779916373218,36.34,75050.34,0.0,0.76303,0.00014,18.97965]
[1779916373319,36.34,75051.51,0.0,0.7632,0.00014,18.97261]
[1779916373475,36.34,75051.51,0.0,0.7632,0.00014,18.97261]
[1779916380165,36.33,75052.9,0.0,0.76343,0.00014,18.96295]
[1779916384364,36.33,75055.11,0.0,0.76375,0.00014,18.94939]
[1779916384415,36.33,75055.11,0.0,0.76375,0.00014,18.94939]
[1779916384474,36.33,75055.31,0.0,0.76378,0.00014,18.94802]
[1779916385199,36.33,75059.25,0.0,0.76433,0.00014,18.92477]
[1779916386205,36.33,75062.48,0.0,0.76478,0.00014,18.90566]
[1779916388221,36.33,75065.84,0.0,0.76524,0.00014,18.88564]
[1779916390962,36.33,75067.53,0.0,0.76548,0.00014,18.87544]
[1779916390970,36.33,75067.53,0.0,0.76548,0.00014,18.87544]
[1779916392435,36.32,75068.23,0.0,0.76558,0.00014,18.87121]
[1779916393256,36.32,75078.22,0.0,0.76696,0.00014,18.81219]
[1779916393468,36.32,75078.22,0.0,0.76696,0.00014,18.81219]
[1779916396277,36.32,75080.7,0.0,0.76731,0.00014,18.79704]
[1779916401312,36.32,75082.91,0.0,0.76763,0.00014,18.78331]
[1779916403600,36.32,75082.47,0.0,0.76757,0.00014,18.78563]
[1779916403696,36.32,75082.47,0.0,0.76757,0.00014,18.78563]
[1779916403724,36.32,75082.47,0.0,0.76757,0.00014,18.78563]
[1779916409368,36.31,75082.47,0.0,0.7676,0.00014,18.78466]
[1779916414324,36.31,75084.71,0.0,0.76794,0.00014,18.76689]
[1779916414376,36.31,75084.71,0.0,0.76794,0.00014,18.76689]
[1779916414470,36.31,75085.14,0.0,0.76801,0.00014,18.76423]
[1779916415410,36.31,75089.64,0.0,0.76862,0.00014,18.73753]
[1779916417425,36.31,75092.9,0.0,0.76907,0.00014,18.71807]
[1779916419174,36.31,75093.02,0.0,0.76909,0.00014,18.7173]
[1779916419222,36.31,75093.02,0.0,0.76909,0.00014,18.7173]
[1779916420061,36.31,75093.19,0.0,0.76911,0.00014,18.71622]
[1779916420445,36.31,75096.86,0.0,0.76962,0.00014,18.69442]
[1779916421474,36.31,75096.86,0.0,0.76962,0.00014,18.69442]
[1779916427259,36.31,75097.91,0.0,0.76976,0.00014,18.68799]
[1779916427310,36.31,75097.91,0.0,0.76976,0.00014,18.68799]
[1779916427473,36.31,75097.91,0.0,0.76976,0.00014,18.68799]
[1779916432769,36.31,75096.73,0.0,0.76961,0.00014,18.69464]
[1779916432854,36.31,75096.73,0.0,0.76961,0.00014,18.69464]
[1779916432871,36.31,75100.16,0.0,0.77008,0.00014,18.67423]
[1779916433537,36.31,75102.81,0.0,0.77044,0.00014,18.65845]
[1779916434544,36.31,75103.62,0.0,0.77055,0.00014,18.65361]
[1779916435551,36.31,75104.2,0.0,0.77063,0.00014,18.65013]
[1779916436689,36.31,75105.96,0.0,0.77087,0.00014,18.63964]
[1779916437615,36.31,75105.96,0.0,0.77087,0.00014,18.63964]
[1779916437667,36.31,75105.96,0.0,0.77087,0.00014,18.63964]
[1779916438217,36.31,75105.96,0.0,0.77087,0.00014,18.63964]
[1779916438319,36.31,75108.93,0.0,0.77127,0.00014,18.62191]
[1779916443607,36.31,75106.06,0.0,0.77089,0.00014,18.63867]
[1779916444614,36.31,75100.95,0.0,0.7702,0.00014,18.66894]
[1779916446629,36.3,75095.4,0.0,0.76945,0.00014,18.70168]
[1779916451664,36.3,75096.74,0.0,0.76964,0.00014,18.69329]
[1779916456699,36.3,75096.79,0.0,0.76966,0.00014,18.69255]
[1779916459719,36.3,75098.7,0.0,0.76992,0.00014,18.6809]
[1779916461734,36.3,75105.84,0.0,0.7709,0.00014,18.63831]
[1779916462741,36.3,75108.78,0.0,0.7713,0.00014,18.62077]
[1779916465762,36.3,75110.3,0.0,0.77151,0.00014,18.61154]
[1779916471214,36.3,75110.95,0.0,0.77161,0.00014,18.60719]
[1779916471331,36.3,75102.51,0.0,0.77049,0.00014,18.65322]
[1779916471838,36.3,75051.73,0.0,0.76354,0.00014,18.95243]
[1779916472797,36.3,75051.73,0.0,0.76354,0.00014,18.95243]
[1779916472980,36.3,75051.73,0.0,0.76354,0.00014,18.95243]
[1779916472985,36.3,75035.66,0.0,0.76131,0.00014,19.04584]
[1779916473830,36.29,75025.9,0.0,0.75996,0.00014,19.10226]
[1779916475249,36.29,75025.9,0.0,0.75996,0.00014,19.10226]
[1779916477223,36.29,75029.32,0.0,0.76044,0.00014,19.08215]
[1779916477289,36.29,75027.62,0.0,0.76022,0.00014,19.09159]
[1779916478865,36.29,75034.74,0.0,0.76122,0.00014,19.04994]
[1779916483900,36.29,75038.48,0.0,0.76175,0.00014,19.02746]
[1779916489310,36.29,75039.02,0.0,0.76183,0.00014,19.02394]
[1779916489357,36.29,75039.02,0.0,0.76183,0.00014,19.02394]
[1779916489470,36.29,75039.02,0.0,0.76183,0.00014,19.02394]
[1779916490917,36.28,75040.31,0.0,0.76203,0.00014,19.0157]
[1779916490969,36.28,75040.31,0.0,0.76203,0.00014,19.0157]
[1779916491227,36.28,75040.31,0.0,0.76203,0.00014,19.0157]
[1779916491254,36.28,75040.01,0.0,0.76199,0.00014,19.01734]
[1779916493948,36.28,75043.12,0.0,0.76243,0.00014,18.99901]
[1779916493954,36.28,75043.12,0.0,0.76243,0.00014,18.99901]
[1779916493970,36.28,75043.12,0.0,0.76243,0.00014,18.99901]
[1779916496468,36.28,75043.76,0.0,0.76252,0.00014,18.99512]
[1779916496520,36.28,75043.76,0.0,0.76252,0.00014,18.99512]
[1779916496525,36.28,75043.28,0.0,0.76246,0.00014,18.99778]
[1779916496719,36.28,75043.28,0.0,0.76246,0.00014,18.99778]
[1779916499194,36.28,75043.62,0.0,0.76251,0.00014,18.99573]
[1779916499225,36.28,75043.62,0.0,0.76251,0.00014,18.99573]
[1779916499246,36.28,75043.62,0.0,0.76251,0.00014,18.99573]
[1779916504782,36.28,75043.99,0.0,0.76256,0.00014,18.99331]
[1779916504979,36.28,75043.99,0.0,0.76256,0.00014,18.99331]
[1779916506657,36.28,75045.63,0.0,0.76279,0.00014,18.98357]
[1779916506673,36.28,75045.63,0.0,0.76279,0.00014,18.98357]
[1779916506720,36.28,75045.63,0.0,0.76279,0.00014,18.98357]
[1779916507066,36.28,75045.52,0.0,0.76278,0.00014,18.98412]
[1779916508828,36.28,75045.44,0.0,0.76277,0.00014,18.9845]
[1779916508880,36.28,75045.44,0.0,0.76277,0.00014,18.9845]
[1779916508976,36.28,75045.44,0.0,0.76277,0.00014,18.9845]
[1779916514057,36.28,75048.51,0.0,0.76321,0.00014,18.96617]
[1779916514109,36.28,75048.51,0.0,0.76321,0.00014,18.96617]
[1779916514222,36.28,75048.51,0.0,0.76321,0.00014,18.96617]
[1779916516326,36.28,75048.03,0.0,0.76314,0.00014,18.96892]
[1779916516374,36.28,75048.03,0.0,0.76314,0.00014,18.96892]
[1779916516468,36.28,75048.03,0.0,0.76314,0.00014,18.96892]
[1779916516471,36.28,75047.75,0.0,0.7631,0.00014,18.97044]
[1779916522171,36.27,75048.56,0.0,0.76322,0.00014,18.96542]
[1779916527207,36.27,75053.98,0.0,0.76398,0.00014,18.93354]
[1779916528688,36.27,75055.55,0.0,0.76419,0.00014,18.92435]
[1779916528727,36.27,75055.55,0.0,0.76419,0.00014,18.92435]
[1779916529419,36.27,75055.55,0.0,0.76419,0.00014,18.92435]
[1779916529472,36.27,75055.55,0.0,0.76419,0.00014,18.92435]
[1779916529481,36.27,75055.55,0.0,0.76419,0.00014,18.92435]
[1779916529573,36.27,75055.8,0.0,0.76423,0.00014,18.92291]
[1779916529718,36.27,75055.8,0.0,0.76423,0.00014,18.92291]
[1779916535265,36.27,75059.24,0.0,0.76473,0.00014,18.89882]
[1779916535282,36.27,75059.24,0.0,0.76473,0.00014,18.89882]
[1779916535472,36.27,75059.24,0.0,0.76473,0.00014,18.89882]
[1779916540298,36.28,75066.78,0.0,0.76576,0.00014,18.85469]
[1779916541292,36.28,75066.78,0.0,0.76576,0.00014,18.85469]
[1779916541344,36.28,75066.78,0.0,0.76576,0.00014,18.85469]
[1779916541470,36.28,75066.78,0.0,0.76576,0.00014,18.85469]
[1779916541818,36.28,75066.6,0.0,0.76574,0.00014,18.85584]
[1779916541972,36.28,75066.6,0.0,0.76574,0.00014,18.85584]
[1779916542032,36.28,75066.6,0.0,0.76574,0.00014,18.85584]
[1779916542312,36.28,75068.86,0.0,0.76605,0.00014,18.84255]
[1779916543604,36.28,75068.86,0.0,0.76605,0.00014,18.84255]
[1779916543656,36.28,75069.83,0.0,0.76618,0.00014,18.83679]
[1779916543719,36.28,75069.83,0.0,0.76618,0.00014,18.83679]
[1779916548966,36.27,75070.57,0.0,0.7663,0.00014,18.83188]
[1779916549223,36.27,75070.57,0.0,0.7663,0.00014,18.83188]
[1779916549361,36.27,75070.5,0.0,0.76629,0.00014,18.83218]
[1779916551376,36.27,75060.85,0.0,0.76497,0.00014,18.88868]
[1779916553438,36.27,75059.73,0.0,0.76481,0.00014,18.89517]
[1779916553445,36.27,75059.73,0.0,0.76481,0.00014,18.89517]
[1779916553472,36.27,75059.73,0.0,0.76481,0.00014,18.89517]
[1779916554302,36.27,75059.45,0.0,0.76478,0.00014,18.89671]
[1779916554354,36.27,75059.45,0.0,0.76478,0.00014,18.89671]
[1779916554467,36.27,75059.45,0.0,0.76478,0.00014,18.89671]
[1779916554568,36.27,75059.56,0.0,0.7648,0.00014,18.89587]
[1779916557418,36.27,75065.52,0.0,0.76562,0.00014,18.86067]
[1779916558425,36.27,75069.9,0.0,0.76623,0.00014,18.83481]
[1779916559410,36.27,75069.9,0.0,0.76623,0.00014,18.83481]
[1779916559419,36.27,75069.9,0.0,0.76623,0.00014,18.83481]
[1779916559469,36.27,75069.9,0.0,0.76623,0.00014,18.83481]
[1779916559750,36.27,75071.58,0.0,0.76646,0.00014,18.82486]
[1779916559763,36.27,75071.58,0.0,0.76646,0.00014,18.82486]
[1779916559967,36.27,75071.58,0.0,0.76646,0.00014,18.82486]
[1779916560439,36.27,75071.88,0.0,0.7665,0.00014,18.82306]
[1779916562453,36.27,75078.64,0.0,0.76743,0.00014,18.78317]
[1779916564468,36.27,75071.84,0.0,0.7665,0.00014,18.82311]
[1779916565475,36.27,75066.75,0.0,0.7658,0.00014,18.85302]
[1779916566155,36.27,75066.75,0.0,0.7658,0.00014,18.85302]
[1779916566202,36.27,75066.75,0.0,0.7658,0.00014,18.85302]
[1779916566224,36.27,75066.75,0.0,0.7658,0.00014,18.85302]
[1779916566594,36.27,75066.75,0.0,0.7658,0.00014,18.85302]
[1779916566646,36.27,75065.96,0.0,0.7657,0.00014,18.85756]
[1779916566720,36.27,75065.96,0.0,0.7657,0.00014,18.85756]
[1779916567489,36.27,75066.4,0.0,0.76576,0.00014,18.85484]
[1779916572524,36.26,75069.91,0.0,0.76626,0.00014,18.83353]
[1779916573570,36.26,75069.91,0.0,0.76626,0.00014,18.83353]
[1779916573575,36.26,75069.91,0.0,0.76626,0.00014,18.83353]
[1779916573719,36.26,75070.42,0.0,0.76633,0.00014,18.8304]
[1779916573886,36.26,75070.42,0.0,0.76633,0.00014,18.8304]
[1779916573938,36.26,75070.42,0.0,0.76633,0.00014,18.8304]
[1779916573969,36.26,75070.42,0.0,0.76633,0.00014,18.8304]
[1779916574538,36.26,75070.22,0.0,0.7663,0.00014,18.83147]
[1779916579573,36.26,75069.29,0.0,0.76619,0.00014,18.83627]
[1779916580477,36.26,75069.29,0.0,0.76619,0.00014,18.83627]
[1779916580516,36.26,75069.29,0.0,0.76619,0.00014,18.83627]
[1779916580577,36.26,75069.29,0.0,0.76619,0.00014,18.83627]
[1779916580623,36.26,75068.57,0.0,0.7661,0.00014,18.84039]
[1779916580721,36.26,75068.57,0.0,0.7661,0.00014,18.84039]
[1779916581587,36.26,75068.53,0.0,0.76609,0.00014,18.8405]
[1779916583601,36.26,75073.0,0.0,0.76671,0.00014,18.81404]
[1779916584608,36.26,75078.81,0.0,0.76751,0.00014,18.77955]
[1779916585075,36.26,75078.81,0.0,0.76751,0.00014,18.77955]
[1779916585124,36.26,75078.81,0.0,0.76751,0.00014,18.77955]
[1779916585154,36.26,75078.81,0.0,0.76751,0.00014,18.77955]
[1779916585221,36.26,75078.81,0.0,0.76751,0.00014,18.77955]
[1779916585615,36.26,75080.6,0.0,0.76776,0.00014,18.76892]
[1779916588853,36.26,75081.06,0.0,0.76782,0.00014,18.76608]
[1779916589225,36.26,75081.06,0.0,0.76782,0.00014,18.76608]
[1779916589277,36.26,75081.06,0.0,0.76782,0.00014,18.76608]
[1779916589458,36.26,75081.06,0.0,0.76782,0.00014,18.76608]
[1779916589468,36.26,75081.06,0.0,0.76782,0.00014,18.76608]
[1779916594681,36.26,75078.64,0.0,0.76753,0.00014,18.77619]
[1779916597827,36.26,75077.77,0.0,0.76741,0.00014,18.78121]
[1779916597868,36.26,75077.77,0.0,0.76741,0.00014,18.78121]
[1779916597880,36.26,75077.77,0.0,0.76741,0.00014,18.78121]
[1779916597970,36.26,75077.77,0.0,0.76741,0.00014,18.78121]
[1779916598020,36.26,75073.15,0.0,0.76678,0.00014,18.80842]
[1779916600164,36.26,75072.59,0.0,0.7667,0.00014,18.81164]
[1779916601219,36.26,75070.84,0.0,0.76646,0.00014,18.82186]
[1779916601320,36.26,75070.85,0.0,0.76647,0.00014,18.82171]
[1779916606419,36.25,75072.47,0.0,0.7667,0.00014,18.81182]
[1779916606472,36.25,75072.47,0.0,0.7667,0.00014,18.81182]
[1779916606600,36.25,75077.45,0.0,0.76738,0.00014,18.78236]
[1779916607986,36.25,75079.26,0.0,0.76763,0.00014,18.77162]
[1779916609229,36.25,75079.4,0.0,0.76765,0.00014,18.77077]
[1779916609308,36.25,75081.34,0.0,0.76792,0.00014,18.75927]
[1779916615828,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617013,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617059,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617072,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617124,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617237,36.25,75083.12,0.0,0.76816,0.00014,18.74862]
[1779916617334,36.25,75083.12,0.0,0.76816,0.00014,18.7486]
[1779916623424,36.25,75082.76,0.0,0.76812,0.00014,18.75061]
[1779916623473,36.25,75082.76,0.0,0.76812,0.00014,18.75061]
[1779916623531,36.25,75082.76,0.0,0.76812,0.00014,18.75061]
[1779916627217,36.25,75083.1,0.0,0.76817,0.00014,18.74851]
[1779916631484,36.25,75083.52,0.0,0.76823,0.00014,18.74584]
[1779916631535,36.25,75083.52,0.0,0.76823,0.00014,18.74584]
[1779916631569,36.25,75084.02,0.0,0.7683,0.00014,18.74284]
[1779916631722,36.25,75084.02,0.0,0.7683,0.00014,18.74284]
[1779916631941,36.25,75084.35,0.0,0.76834,0.00014,18.74085]
[1779916636835,36.25,75084.35,0.0,0.76835,0.00014,18.74069]
[1779916636887,36.25,75084.35,0.0,0.76835,0.00014,18.74069]
[1779916636975,36.25,75084.35,0.0,0.76835,0.00014,18.74069]
[1779916642117,36.25,75083.94,0.0,0.7683,0.00014,18.7429]
[1779916642148,36.25,75083.94,0.0,0.7683,0.00014,18.7429]
[1779916642225,36.25,75083.94,0.0,0.7683,0.00014,18.7429]
[1779916642320,36.25,75083.09,0.0,0.76818,0.00014,18.74788]
[1779916642711,36.25,75083.09,0.0,0.76818,0.00014,18.74788]
[1779916642720,36.25,75083.09,0.0,0.76818,0.00014,18.74788]
[1779916644999,36.25,75082.2,0.0,0.76806,0.00014,18.75303]
[1779916648201,36.25,75082.84,0.0,0.76815,0.00014,18.74906]
[1779916648220,36.25,75082.84,0.0,0.76815,0.00014,18.74906]
[1779916648251,36.25,75082.84,0.0,0.76815,0.00014,18.74906]
[1779916648287,36.25,75081.69,0.0,0.768,0.00014,18.7558]
[1779916651219,36.25,75081.43,0.0,0.76796,0.00014,18.75727]
[1779916651312,36.25,75070.91,0.0,0.76655,0.00014,18.81521]
[1779916652084,36.25,75064.7,0.0,0.7657,0.00014,18.85164]
[1779916657095,36.25,75062.58,0.0,0.76542,0.00014,18.86367]
[1779916657146,36.25,75062.58,0.0,0.76542,0.00014,18.86367]
[1779916657153,36.25,75062.58,0.0,0.76542,0.00014,18.86367]
[1779916657224,36.25,75062.58,0.0,0.76542,0.00014,18.86367]
[1779916657569,36.25,75062.4,0.0,0.7654,0.00014,18.86465]
[1779916663161,36.24,75062.57,0.0,0.76543,0.00014,18.86317]
[1779916664748,36.24,75062.43,0.0,0.76541,0.00014,18.86392]
[1779916665219,36.24,75062.43,0.0,0.76541,0.00014,18.86392]
[1779916665320,36.24,75062.44,0.0,0.76542,0.00014,18.86379]
[1779916668110,36.24,75062.42,0.0,0.76542,0.00014,18.86377]
[1779916668114,36.24,75062.42,0.0,0.76542,0.00014,18.86377]
[1779916668229,36.24,75062.42,0.0,0.76542,0.00014,18.86377]
[1779916672955,36.24,75061.78,0.0,0.76533,0.00014,18.86724]
[1779916672968,36.24,75061.78,0.0,0.76533,0.00014,18.86724]
[1779916673231,36.24,75062.21,0.0,0.76539,0.00014,18.86466]
[1779916676558,36.24,75062.39,0.0,0.76542,0.00014,18.86352]
[1779916677003,36.24,75062.62,0.0,0.76545,0.00014,18.86213]
[1779916677053,36.24,75062.62,0.0,0.76545,0.00014,18.86213]
[1779916677229,36.24,75062.62,0.0,0.76545,0.00014,18.86213]
[1779916677259,36.24,75062.9,0.0,0.76549,0.00014,18.86044]
[1779916682294,36.24,75062.92,0.0,0.7655,0.00014,18.86019]
[1779916684620,36.24,75062.91,0.0,0.7655,0.00014,18.86023]
[1779916684717,36.24,75062.91,0.0,0.7655,0.00014,18.86023]
[1779916686125,36.24,75063.54,0.0,0.76559,0.00014,18.85649]
[1779916686133,36.24,75063.54,0.0,0.76559,0.00014,18.85649]
[1779916686221,36.24,75063.54,0.0,0.76559,0.00014,18.85649]
[1779916686322,36.24,75064.13,0.0,0.76567,0.00014,18.85301]
[1779916689684,36.24,75063.97,0.0,0.76565,0.00014,18.85395]
[1779916689719,36.24,75063.97,0.0,0.76565,0.00014,18.85395]
[1779916690350,36.24,75056.14,0.0,0.76457,0.00014,18.89995]
[1779916690954,36.24,75056.14,0.0,0.76457,0.00014,18.89995]
[1779916690969,36.24,75056.14,0.0,0.76457,0.00014,18.89995]
[1779916691357,36.24,75054.06,0.0,0.76428,0.00014,18.9121]
[1779916696392,36.24,75053.44,0.0,0.7642,0.00014,18.91539]
[1779916701427,36.24,75051.99,0.0,0.76401,0.00014,18.92351]
[1779916706461,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916706842,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916706848,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916706933,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916706969,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916707151,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916707225,36.23,75051.84,0.0,0.764,0.00014,18.9237]
[1779916707469,36.23,75051.91,0.0,0.76402,0.00014,18.92315]
[1779916709674,36.23,75051.49,0.0,0.76396,0.00014,18.92548]
[1779916712290,36.23,75051.6,0.0,0.76402,0.00014,18.92039]
[1779916712338,36.23,75051.6,0.0,0.76402,0.00014,18.92039]
[1779916712438,36.23,75051.6,0.0,0.76402,0.00014,18.92039]
[1779916712467,36.23,75051.6,0.0,0.76402,0.00014,18.92039]
[1779916712662,36.23,75051.6,0.0,0.76402,0.00014,18.92039]
[1779916712711,36.23,75051.6,0.0,0.76402,0.00014,18.92012]
[1779916713229,36.23,75051.6,0.0,0.76402,0.00014,18.92012]
[1779916716756,36.23,75051.36,0.0,0.76399,0.00014,18.92139]
[1779916718551,36.23,75048.21,0.0,0.76356,0.00014,18.9395]
[1779916724593,36.23,75048.14,0.0,0.76356,0.00014,18.9396]
[1779916729628,36.23,75048.18,0.0,0.76357,0.00014,18.93912]
[1779916730635,36.23,75044.28,0.0,0.76303,0.00014,18.96191]
[1779916735670,36.22,75042.47,0.0,0.76279,0.00014,18.97211]
[1779916742719,36.22,75040.19,0.0,0.76249,0.00014,18.98478]
[1779916743726,36.22,75036.24,0.0,0.76194,0.00014,19.00777]
[1779916749771,36.22,75036.19,0.0,0.76196,0.00014,19.00711]
[1779916757827,36.21,75037.08,0.0,0.76211,0.00014,19.00075]
[1779916763869,36.21,75037.18,0.0,0.76214,0.00014,18.99924]
[1779916768904,36.21,75035.99,0.0,0.762,0.00014,19.00536]
[1779916773939,36.2,75035.73,0.0,0.76201,0.00014,19.00199]
[1779916778974,36.2,75036.5,0.0,0.76214,0.00014,18.99663]
[1779916785021,36.2,75036.79,0.0,0.7622,0.00014,18.9939]
[1779916793077,36.19,75034.81,0.0,0.76196,0.00014,19.00408]
[1779916794084,36.19,75037.68,0.0,0.76236,0.00014,18.98712]
[1779916797105,36.19,75041.09,0.0,0.76285,0.00014,18.96667]
[1779916801133,36.19,75043.28,0.0,0.76316,0.00014,18.95324]
[1779916803147,36.18,75045.14,0.0,0.76343,0.00014,18.94208]
[1779916808184,36.18,75045.44,0.0,0.76349,0.00014,18.93955]
[1779916813220,36.18,75045.71,0.0,0.76354,0.00014,18.93723]
[1779916818255,36.18,75045.71,0.0,0.76356,0.00014,18.93646]
[1779916823290,36.17,75045.47,0.0,0.76354,0.00014,18.93724]
[1779916828325,36.17,75045.59,0.0,0.76357,0.00014,18.93586]
[1779916833360,36.17,75046.08,0.0,0.76368,0.00014,18.92833]
[1779916840409,36.17,75045.61,0.0,0.76363,0.00014,18.93042]
[1779916845443,36.16,75045.19,0.0,0.76358,0.00014,18.93259]
[1779916850479,36.16,75044.39,0.0,0.76348,0.00014,18.937]
[1779916856521,36.16,75044.25,0.0,0.76347,0.00014,18.93748]
[1779916863570,36.16,75044.6,0.0,0.76352,0.00014,18.93508]
[1779916868605,36.16,75044.39,0.0,0.7635,0.00014,18.93609]
[1779916873640,36.16,75044.79,0.0,0.76356,0.00014,18.93354]
[1779916878675,36.16,75045.09,0.0,0.7636,0.00014,18.93159]
[1779916885724,36.16,75045.13,0.0,0.76362,0.00014,18.93111]
[1779916890759,36.16,75044.76,0.0,0.76357,0.00014,18.93312]
[1779916896801,36.16,75048.14,0.0,0.76407,0.00014,18.90906]
[1779916901836,36.16,75048.53,0.0,0.76413,0.00014,18.90662]
[1779916912912,36.15,75048.69,0.0,0.76416,0.00014,18.90528]
[1779916917948,36.15,75049.14,0.0,0.76423,0.00014,18.9023]
[1779916922984,36.15,75049.51,0.0,0.76429,0.00014,18.89979]
[1779916926004,36.15,75051.58,0.0,0.76458,0.00014,18.88739]
[1779916927011,36.15,75054.12,0.0,0.76493,0.00014,18.87237]
[1779916934061,36.15,75055.27,0.0,0.7651,0.00014,18.86529]
[1779916945138,36.15,75055.24,0.0,0.76511,0.00014,18.86501]
[1779916951180,36.15,75055.81,0.0,0.76522,0.00014,18.85742]
[1779916956215,36.15,75055.41,0.0,0.76517,0.00014,18.85966]
[1779916967297,36.15,75055.27,0.0,0.76515,0.00014,18.86022]
[1779916972332,36.14,75055.09,0.0,0.76513,0.00014,18.86116]
[1779916981395,36.14,75055.58,0.0,0.7652,0.00014,18.85811]
[1779916987437,36.14,75055.45,0.0,0.76519,0.00014,18.85879]
[1779916988444,36.14,75053.56,0.0,0.76493,0.00014,18.8699]
[1779916994486,36.14,75053.75,0.0,0.76496,0.00014,18.86861]
[1779917001535,36.14,75053.77,0.0,0.76496,0.00014,18.86832]
[1779917012612,36.14,75053.61,0.0,0.76498,0.00014,18.86497]
[1779917018654,36.14,75053.99,0.0,0.76503,0.00014,18.86263]
[1779917027717,36.14,75054.06,0.0,0.76505,0.00014,18.86206]
[1779917032752,36.14,75054.39,0.0,0.76509,0.00014,18.86004]
[1779917038794,36.14,75054.43,0.0,0.7651,0.00014,18.85974]
[1779917043831,36.14,75054.4,0.0,0.7651,0.00014,18.85987]
[1779917051887,36.14,75053.88,0.0,0.76503,0.00014,18.86288]
[1779917057928,36.14,75054.13,0.0,0.76506,0.00014,18.86145]
[1779917062965,36.14,75054.61,0.0,0.76512,0.00014,18.85868]
[1779917067999,36.14,75054.93,0.0,0.76517,0.00014,18.85692]
[1779917073034,36.14,75055.26,0.0,0.76524,0.00014,18.85111]
[1779917078071,36.14,75056.44,0.0,0.7654,0.00014,18.84436]
[1779917088141,36.14,75056.54,0.0,0.7654,0.00014,18.84435]
[1779917095190,36.15,75056.51,0.0,0.76539,0.00014,18.84491]
[1779917100230,36.15,75056.53,0.0,0.76538,0.00014,18.84505]
[1779917101236,36.15,75052.38,0.0,0.76481,0.00014,18.86956]
[1779917102241,36.15,75057.58,0.0,0.76553,0.00014,18.83894]
[1779917108283,36.15,75058.45,0.0,0.76564,0.00014,18.83424]
[1779917110297,36.15,75055.42,0.0,0.76521,0.00014,18.85224]
[1779917115332,36.15,75055.6,0.0,0.76523,0.00014,18.85136]
[1779917120367,36.15,75056.33,0.0,0.76533,0.00014,18.84717]
[1779917125402,36.15,75057.06,0.0,0.76543,0.00014,18.84297]
[1779917138494,36.15,75057.18,0.0,0.76547,0.00014,18.83845]
[1779917144536,36.15,75057.63,0.0,0.76553,0.00014,18.83586]
[1779917149572,36.15,75057.99,0.0,0.76558,0.00014,18.83379]
[1779917154607,36.15,75058.45,0.0,0.76565,0.00014,18.83111]
[1779917162663,36.15,75057.9,0.0,0.76557,0.00014,18.8344]
[1779917168665,36.15,75058.04,0.0,0.76559,0.00014,18.83361]
[1779917174748,36.15,75058.15,0.0,0.7656,0.00014,18.83309]
[1779917179783,36.15,75058.72,0.0,0.76568,0.00014,18.82985]
[1779917184818,36.15,75058.96,0.0,0.76571,0.00014,18.8286]
[1779917189853,36.15,75058.9,0.0,0.76569,0.00014,18.82915]
[1779917195895,36.16,75058.51,0.0,0.76566,0.00014,18.82767]
[1779917200930,36.16,75058.54,0.0,0.76566,0.00014,18.82773]
[1779917205965,36.16,75058.53,0.0,0.76566,0.00014,18.82803]
[1779917215028,36.16,75058.6,0.0,0.76566,0.00014,18.82807]
[1779917220063,36.16,75058.65,0.0,0.76566,0.00014,18.82805]
[1779917231145,36.16,75059.41,0.0,0.76575,0.00014,18.82422]
[1779917238193,36.16,75059.51,0.0,0.76575,0.00014,18.82404]
[1779917244236,36.17,75059.45,0.0,0.76573,0.00014,18.82474]
[1779917247259,36.17,75048.02,0.0,0.76415,0.00014,18.89219]
[1779917248263,36.17,75044.34,0.0,0.76363,0.00014,18.9139]
[1779917249271,36.17,75044.38,0.0,0.76364,0.00014,18.91371]
[1779917254306,36.17,75044.24,0.0,0.76365,0.00014,18.9105]
[1779917259341,36.17,75044.27,0.0,0.76366,0.00014,18.91024]
[1779917264376,36.17,75043.34,0.0,0.76353,0.00014,18.91553]
[1779917270418,36.16,75043.51,0.0,0.76356,0.00014,18.91429]
[1779917272432,36.16,75041.42,0.0,0.76327,0.00014,18.92645]
[1779917274446,36.16,75039.65,0.0,0.76303,0.00014,18.93669]
[1779917278474,36.16,75032.5,0.0,0.76204,0.00014,18.97823]
[1779917284219,36.16,75031.46,0.0,0.76191,0.00014,18.9838]
[1779917284379,36.16,75031.46,0.0,0.76191,0.00014,18.98363]
[1779917284950,36.16,75031.46,0.0,0.76191,0.00014,18.98363]
[1779917284995,36.16,75022.8,0.0,0.7607,0.00014,19.03415]
[1779917286395,36.16,75020.85,0.0,0.76043,0.00014,19.04554]
[1779917286403,36.16,75020.85,0.0,0.76043,0.00014,19.04554]
[1779917287525,36.16,75021.06,0.0,0.76046,0.00014,19.04433]
[1779917288098,36.16,75021.06,0.0,0.76046,0.00014,19.04433]
[1779917288112,36.16,75020.7,0.0,0.7604,0.00014,19.04645]
[1779917293579,36.16,75019.51,0.0,0.76024,0.00014,19.05349]
[1779917295199,36.16,75019.51,0.0,0.76024,0.00014,19.05349]
[1779917295218,36.16,75019.51,0.0,0.76024,0.00014,19.05349]
[1779917295230,36.16,75019.51,0.0,0.76024,0.00014,19.05349]
[1779917297889,36.16,75019.15,0.0,0.76018,0.00014,19.05564]
[1779917297970,36.16,75019.15,0.0,0.76018,0.00014,19.05564]
[1779917305664,36.16,75018.85,0.0,0.76014,0.00014,19.0575]
[1779917309535,36.16,75018.85,0.0,0.76014,0.00014,19.05755]
[1779917309587,36.16,75018.85,0.0,0.76014,0.00014,19.05755]
[1779917309721,36.16,75018.85,0.0,0.76014,0.00014,19.05755]
[1779917320769,36.16,75017.27,0.0,0.75994,0.00014,19.06293]
[1779917322783,36.16,75009.28,0.0,0.75882,0.00014,19.10935]
[1779917324797,36.16,75004.54,0.0,0.75816,0.00014,19.13671]
[1779917326813,36.16,75004.57,0.0,0.75816,0.00014,19.13645]
[1779917326865,36.16,75004.57,0.0,0.75816,0.00014,19.13645]
[1779917326969,36.16,75004.57,0.0,0.75816,0.00014,19.13645]
[1779917332853,36.16,75003.59,0.0,0.75804,0.00014,19.14152]
[1779917337901,36.16,75002.79,0.0,0.75794,0.00014,19.14568]
[1779917341180,36.16,75001.02,0.0,0.75769,0.00014,19.15572]
[1779917341230,36.16,75001.02,0.0,0.75769,0.00014,19.15572]
[1779917341275,36.16,75002.91,0.0,0.75796,0.00014,19.14467]
[1779917341467,36.16,75002.91,0.0,0.75796,0.00014,19.14467]
[1779917343693,36.15,75003.22,0.0,0.75801,0.00014,19.14268]
[1779917343742,36.15,75003.22,0.0,0.75801,0.00014,19.14268]
[1779917343975,36.15,75003.22,0.0,0.75801,0.00014,19.14268]
[1779917347970,36.15,74998.5,0.0,0.75735,0.00014,19.1695]
[1779917350387,36.15,74995.52,0.0,0.75694,0.00014,19.18659]
[1779917350473,36.15,74995.65,0.0,0.75696,0.00014,19.18579]
[1779917350654,36.15,74995.65,0.0,0.75696,0.00014,19.18579]
[1779917352219,36.15,74996.15,0.0,0.75703,0.00014,19.18285]
[1779917352229,36.15,74996.15,0.0,0.75703,0.00014,19.18285]
[1779917352469,36.15,74996.19,0.0,0.75703,0.00014,19.18257]
[1779917355586,36.15,74995.87,0.0,0.757,0.00014,19.18399]
[1779917355674,36.15,74995.87,0.0,0.757,0.00014,19.18399]
[1779917355719,36.15,74995.87,0.0,0.757,0.00014,19.18399]
[1779917359934,36.15,74995.87,0.0,0.757,0.00014,19.18385]
[1779917359968,36.15,74995.87,0.0,0.757,0.00014,19.18385]
[1779917359986,36.15,74995.87,0.0,0.757,0.00014,19.18385]
[1779917359992,36.15,74995.87,0.0,0.757,0.00014,19.18385]
[1779917360220,36.15,74995.87,0.0,0.757,0.00014,19.18385]
[1779917364306,36.15,74995.97,0.0,0.75704,0.00014,19.18229]
[1779917366040,36.13,74996.02,0.0,0.75711,0.00014,19.17931]
[1779917366107,36.13,74996.02,0.0,0.75711,0.00014,19.17931]
[1779917366221,36.13,74996.02,0.0,0.75711,0.00014,19.17931]
[1779917372138,36.1,74995.37,0.0,0.75725,0.00014,19.17036]
[1779917374152,36.09,74988.34,0.0,0.75631,0.00014,19.20876]
[1779917376318,36.09,74986.61,0.0,0.75608,0.00014,19.21819]
[1779917376370,36.09,74986.61,0.0,0.75608,0.00014,19.21819]
[1779917376375,36.09,74986.61,0.0,0.75608,0.00014,19.21819]
[1779917376476,36.09,74986.97,0.0,0.75613,0.00014,19.21598]
[1779917382208,36.08,74987.18,0.0,0.75618,0.00014,19.21402]
[1779917387243,36.08,74985.79,0.0,0.756,0.00014,19.22135]
[1779917387729,36.08,74985.79,0.0,0.756,0.00014,19.22135]
[1779917387789,36.08,74985.79,0.0,0.756,0.00014,19.22135]
[1779917387848,36.08,74985.79,0.0,0.756,0.00014,19.22135]
[1779917387973,36.08,74985.79,0.0,0.756,0.00014,19.22135]
[1779917393285,36.08,74983.74,0.0,0.75571,0.00014,19.23287]
[1779917393714,36.08,74983.74,0.0,0.75571,0.00014,19.23287]
[1779917393768,36.08,74983.74,0.0,0.75571,0.00014,19.23287]
[1779917393976,36.08,74983.74,0.0,0.75571,0.00014,19.23287]
[1779917399327,36.08,74983.63,0.0,0.75571,0.00014,19.23311]
[1779917402348,36.08,74978.52,0.0,0.75499,0.00014,19.26233]
[1779917405027,36.08,74977.64,0.0,0.75486,0.00014,19.26739]
[1779917405080,36.08,74977.64,0.0,0.75486,0.00014,19.26739]
[1779917405223,36.08,74977.64,0.0,0.75486,0.00014,19.26739]
[1779917408392,36.08,74971.25,0.0,0.75396,0.00014,19.304]
[1779917408745,36.08,74971.25,0.0,0.75396,0.00014,19.304]
[1779917409398,36.08,74960.54,0.0,0.75243,0.00014,19.36534]
[1779917411412,36.08,74958.77,0.0,0.75216,0.00014,19.37585]
[1779917412082,36.08,74958.77,0.0,0.75216,0.00014,19.37585]
[1779917412136,36.08,74958.77,0.0,0.75216,0.00014,19.37585]
[1779917412493,36.08,74958.77,0.0,0.75216,0.00014,19.37585]
[1779917412494,36.08,74958.54,0.0,0.75212,0.00014,19.37753]
[1779917412602,36.08,74958.54,0.0,0.75212,0.00014,19.37753]
[1779917412781,36.08,74958.54,0.0,0.75212,0.00014,19.37753]
[1779917417946,36.08,74959.91,0.0,0.7523,0.00014,19.37047]
[1779917417970,36.08,74959.91,0.0,0.7523,0.00014,19.37047]
[1779917417994,36.08,74959.91,0.0,0.7523,0.00014,19.37047]
[1779917417998,36.08,74959.91,0.0,0.7523,0.00014,19.37047]
[1779917420733,36.08,74958.61,0.0,0.75211,0.00014,19.378]
[1779917420781,36.08,74958.61,0.0,0.75211,0.00014,19.378]
[1779917420970,36.08,74958.61,0.0,0.75211,0.00014,19.378]
[1779917421482,36.08,74955.21,0.0,0.75162,0.00014,19.39741]
[1779917425012,36.08,74952.96,0.0,0.75131,0.00014,19.41007]
[1779917425024,36.08,74952.96,0.0,0.75131,0.00014,19.41007]
[1779917425110,36.08,74952.96,0.0,0.75131,0.00014,19.41007]
[1779917425228,36.08,74952.96,0.0,0.75131,0.00014,19.41007]
[1779917429108,36.08,74951.94,0.0,0.75116,0.00014,19.41574]
[1779917429162,36.08,74951.94,0.0,0.75116,0.00014,19.41574]
[1779917429219,36.08,74951.94,0.0,0.75116,0.00014,19.41574]
[1779917432559,36.08,74948.81,0.0,0.75075,0.00014,19.42931]
[1779917436066,36.08,74949.0,0.0,0.75078,0.00014,19.42816]
[1779917436111,36.08,74949.0,0.0,0.75078,0.00014,19.42816]
[1779917436118,36.08,74949.0,0.0,0.75078,0.00014,19.42816]
[1779917436221,36.08,74949.0,0.0,0.75078,0.00014,19.42816]
[1779917445525,36.08,74948.79,0.0,0.75075,0.00014,19.42936]
[1779917445587,36.08,74948.62,0.0,0.75072,0.00014,19.43043]
[1779917445640,36.08,74948.62,0.0,0.75072,0.00014,19.43043]
[1779917445721,36.08,74948.62,0.0,0.75072,0.00014,19.43043]
[1779917448674,36.08,74952.51,0.0,0.75128,0.00014,19.4082]
[1779917449685,36.08,74952.51,0.0,0.75128,0.00014,19.4082]
[1779917449724,36.08,74952.51,0.0,0.75128,0.00014,19.4082]
[1779917449738,36.08,74952.51,0.0,0.75128,0.00014,19.4082]
[1779917453543,36.08,74952.38,0.0,0.75126,0.00014,19.40895]
[1779917453595,36.08,74953.99,0.0,0.75149,0.00014,19.39974]
[1779917453648,36.08,74953.99,0.0,0.75149,0.00014,19.39974]
[1779917453719,36.08,74953.99,0.0,0.75149,0.00014,19.39974]
[1779917457737,36.08,74959.08,0.0,0.75223,0.00014,19.37042]
[1779917459756,36.08,74964.18,0.0,0.75296,0.00014,19.3412]
[1779917460762,36.08,74968.52,0.0,0.75358,0.00014,19.31633]
[1779917461770,36.08,74972.69,0.0,0.75418,0.00014,19.29233]
[1779917463784,36.08,74976.28,0.0,0.75469,0.00014,19.27153]
[1779917465096,36.08,74976.28,0.0,0.75469,0.00014,19.27153]
[1779917465148,36.08,74976.28,0.0,0.75469,0.00014,19.27153]
[1779917465150,36.08,74976.28,0.0,0.75469,0.00014,19.27153]
[1779917465224,36.08,74976.28,0.0,0.75469,0.00014,19.27153]
[1779917470833,36.08,74977.74,0.0,0.75491,0.00014,19.26272]
[1779917475868,36.08,74977.8,0.0,0.75493,0.00014,19.26187]
[1779917483924,36.07,74980.03,0.0,0.75526,0.00014,19.24832]
[1779917484882,36.07,74980.03,0.0,0.75526,0.00014,19.24832]
[1779917484934,36.07,74980.03,0.0,0.75526,0.00014,19.24832]
[1779917484975,36.07,74980.03,0.0,0.75526,0.00014,19.24832]
[1779917490974,36.07,74980.97,0.0,0.75541,0.00014,19.24232]
[1779917502939,36.07,74980.9,0.0,0.75544,0.00014,19.23844]
[1779917502969,36.07,74980.9,0.0,0.75544,0.00014,19.23844]
[1779917502992,36.07,74980.9,0.0,0.75544,0.00014,19.23844]
[1779917512576,36.07,74980.9,0.0,0.75545,0.00014,19.23778]
[1779917512624,36.07,74980.9,0.0,0.75545,0.00014,19.23778]
[1779917512719,36.07,74980.9,0.0,0.75545,0.00014,19.23778]
[1779917513128,36.06,74987.33,0.0,0.75638,0.00014,19.20019]
[1779917523199,36.06,74990.22,0.0,0.75679,0.00014,19.18348]
[1779917526282,36.06,74990.22,0.0,0.75679,0.00014,19.18348]
[1779917526335,36.06,74990.22,0.0,0.75679,0.00014,19.18348]
[1779917526472,36.06,74990.22,0.0,0.75679,0.00014,19.18348]
[1779917533274,36.06,74990.22,0.0,0.75679,0.00014,19.1834]
[1779917538306,36.06,74990.19,0.0,0.75678,0.00014,19.1835]
[1779917545359,36.06,74989.59,0.0,0.7567,0.00014,19.18684]
[1779917547847,36.06,74990.14,0.0,0.75678,0.00014,19.18361]
[1779917547900,36.06,74990.14,0.0,0.75678,0.00014,19.18361]
[1779917547975,36.06,74990.14,0.0,0.75678,0.00014,19.18361]
[1779917553414,36.06,74989.61,0.0,0.75674,0.00014,19.18253]
[1779917554422,36.06,74977.18,0.0,0.75497,0.00014,19.25428]
[1779917555429,36.06,74975.17,0.0,0.75469,0.00014,19.26582]
[1779917555693,36.06,74975.17,0.0,0.75469,0.00014,19.26582]
[1779917555719,36.06,74975.17,0.0,0.75469,0.00014,19.26582]
[1779917555745,36.06,74975.17,0.0,0.75469,0.00014,19.26582]
[1779917557174,36.06,74973.44,0.0,0.75444,0.00014,19.27582]
[1779917557221,36.06,74973.44,0.0,0.75444,0.00014,19.27582]
[1779917557339,36.06,74973.44,0.0,0.75444,0.00014,19.27582]
[1779917561471,36.06,74966.62,0.0,0.75347,0.00014,19.31485]
[1779917563683,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917563725,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917563735,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917563736,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917564261,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917564279,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917564333,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917564487,36.06,74964.07,0.0,0.75311,0.00014,19.3293]
[1779917571547,36.06,74963.53,0.0,0.75306,0.00014,19.3314]
[1779917576582,36.05,74963.04,0.0,0.753,0.00014,19.33357]
[1779917581065,36.05,74963.03,0.0,0.75301,0.00014,19.33324]
[1779917581070,36.05,74963.03,0.0,0.75301,0.00014,19.33324]
[1779917581118,36.05,74963.03,0.0,0.75301,0.00014,19.33324]
[1779917581225,36.05,74963.03,0.0,0.75301,0.00014,19.33324]
[1779917586653,36.05,74961.56,0.0,0.75283,0.00014,19.34059]
[1779917591690,36.05,74956.31,0.0,0.75209,0.00014,19.36994]
[1779917592697,36.04,74953.17,0.0,0.75165,0.00014,19.38772]
[1779917594293,36.04,74953.17,0.0,0.75165,0.00014,19.38772]
[1779917594334,36.04,74953.17,0.0,0.75165,0.00014,19.38772]
[1779917594345,36.04,74953.17,0.0,0.75165,0.00014,19.38772]
[1779917594482,36.04,74953.17,0.0,0.75165,0.00014,19.38772]
[1779917594798,36.04,74946.2,0.0,0.75065,0.00014,19.42711]
[1779917595738,36.04,74930.53,0.0,0.74839,0.00014,19.51609]
[1779917596745,36.04,74926.7,0.0,0.74784,0.00014,19.53764]
[1779917599389,36.04,74925.92,0.0,0.74773,0.00014,19.54191]
[1779917599424,36.04,74925.92,0.0,0.74773,0.00014,19.54191]
[1779917599470,36.04,74925.92,0.0,0.74773,0.00014,19.54191]
[1779917603794,36.04,74917.78,0.0,0.74657,0.00015,19.587]
[1779917605808,36.04,74911.16,0.0,0.74562,0.00015,19.62411]
[1779917610843,36.04,74911.18,0.0,0.74563,0.00015,19.62369]
[1779917611804,36.04,74911.18,0.0,0.74563,0.00015,19.62369]
[1779917611897,36.04,74911.18,0.0,0.74563,0.00015,19.62369]
[1779917612723,36.04,74911.18,0.0,0.74563,0.00015,19.62369]
[1779917617892,36.03,74911.34,0.0,0.74569,0.00015,19.61839]
[1779917620240,36.03,74912.67,0.0,0.74588,0.00015,19.61085]
[1779917620291,36.03,74912.67,0.0,0.74588,0.00015,19.61085]
[1779917620300,36.03,74912.67,0.0,0.74588,0.00015,19.61085]
[1779917620393,36.03,74914.06,0.0,0.74609,0.00015,19.60289]
[1779917620913,36.03,74915.56,0.0,0.74631,0.00015,19.59432]
[1779917622751,36.03,74915.81,0.0,0.74635,0.00015,19.59287]
[1779917622927,36.03,74918.44,0.0,0.74673,0.00015,19.57803]
[1779917623934,36.03,74920.06,0.0,0.74697,0.00015,19.56888]
[1779917626728,36.03,74920.03,0.0,0.74696,0.00015,19.56904]
[1779917626839,36.03,74920.16,0.0,0.74698,0.00015,19.56822]
[1779917626955,36.03,74920.33,0.0,0.74701,0.00015,19.56717]
[1779917633591,36.03,74920.63,0.0,0.74706,0.00015,19.56514]
[1779917640048,36.03,74920.76,0.0,0.7471,0.00015,19.56372]
[1779917645082,36.03,74921.77,0.0,0.74725,0.00014,19.55767]
[1779917650117,36.02,74921.74,0.0,0.74726,0.00014,19.55753]
[1779917655154,36.02,74921.38,0.0,0.74721,0.00015,19.55925]
[1779917657272,36.02,74921.48,0.0,0.74723,0.00015,19.55862]
[1779917657341,36.02,74921.46,0.0,0.74723,0.00015,19.55867]
[1779917663208,36.02,74922.0,0.0,0.74731,0.00014,19.55527]
[1779917668243,36.02,74921.09,0.0,0.74719,0.00015,19.56017]
[1779917672271,36.02,74911.57,0.0,0.74584,0.00015,19.60967]
[1779917673278,36.02,74907.67,0.0,0.74527,0.00015,19.63156]
[1779917674718,36.02,74907.67,0.0,0.74527,0.00015,19.63156]
[1779917674723,36.02,74907.67,0.0,0.74527,0.00015,19.63156]
[1779917674285,36.02,74904.85,0.0,0.74486,0.00015,19.64733]
[1779917674967,36.02,74904.85,0.0,0.74486,0.00015,19.64733]
[1779917675155,36.02,74904.85,0.0,0.74486,0.00015,19.64733]
[1779917675291,36.02,74904.81,0.0,0.74486,0.00015,19.64755]
[1779917678731,36.02,74905.29,0.0,0.74493,0.00015,19.64483]
[1779917679320,36.02,74905.41,0.0,0.74494,0.00015,19.64414]
[1779917682286,36.02,74904.99,0.0,0.74488,0.00015,19.64647]
[1779917682297,36.02,74904.99,0.0,0.74488,0.00015,19.64647]
[1779917682721,36.02,74904.99,0.0,0.74488,0.00015,19.64647]
[1779917682765,36.02,74904.95,0.0,0.74488,0.00015,19.64665]
[1779917686369,36.02,74895.8,0.0,0.74354,0.00015,19.69782]
[1779917687376,36.02,74893.58,0.0,0.74322,0.00015,19.71019]
[1779917688384,36.02,74885.4,0.0,0.74202,0.00015,19.75573]
[1779917689403,36.02,74872.58,0.0,0.74014,0.00015,19.82675]
[1779917689864,36.02,74872.58,0.0,0.74014,0.00015,19.82675]
[1779917690411,36.02,74851.3,0.0,0.737,0.00015,19.94373]
[1779917691422,36.02,74839.57,0.0,0.73526,0.00015,20.00781]
[1779917692433,36.02,74834.57,0.0,0.73452,0.00015,20.03497]
[1779917693619,36.02,74834.57,0.0,0.73452,0.00015,20.03497]
[1779917693798,36.02,74834.57,0.0,0.73452,0.00015,20.03497]
[1779917693705,36.02,74832.01,0.0,0.73414,0.00015,20.04879]
[1779917694472,36.02,74832.01,0.0,0.73414,0.00015,20.04879]
[1779917694609,36.02,74832.01,0.0,0.73414,0.00015,20.04879]
[1779917694705,36.02,74832.01,0.0,0.73414,0.00015,20.04879]
[1779917694782,36.02,74808.67,0.0,0.73065,0.00015,20.17477]
[1779917695454,36.02,74813.13,0.0,0.73131,0.00015,20.15098]
[1779917696461,36.02,74818.84,0.0,0.73217,0.00015,20.12006]
[1779917697726,36.02,74818.84,0.0,0.73217,0.00015,20.12006]
[1779917698586,36.02,74826.32,0.0,0.73327,0.00015,20.08037]
[1779917700489,36.02,74834.55,0.0,0.7345,0.00015,20.03581]
[1779917703510,36.02,74837.46,0.0,0.73493,0.00015,20.01979]
[1779917704443,36.02,74837.46,0.0,0.73493,0.00015,20.01979]
[1779917704517,36.02,74847.39,0.0,0.73641,0.00015,19.96557]
[1779917705525,36.02,74862.62,0.0,0.73867,0.00015,19.88196]
[1779917706821,36.02,74867.25,0.0,0.73935,0.00015,19.85649]
[1779917708546,36.02,74862.64,0.0,0.73867,0.00015,19.88194]
[1779917709553,36.02,74855.35,0.0,0.73759,0.00015,19.92204]
[1779917710560,36.02,74851.06,0.0,0.73695,0.00015,19.9456]
[1779917712574,36.02,74844.58,0.0,0.73599,0.00015,19.98113]
[1779917715595,36.02,74852.26,0.0,0.73713,0.00015,19.93917]
[1779917717637,36.02,74849.09,0.0,0.73666,0.00015,19.95651]
[1779917718620,36.02,74840.97,0.0,0.73545,0.00015,20.00092]
[1779917721642,36.02,74838.35,0.0,0.73506,0.00015,20.01523]
[1779917723656,36.02,74831.76,0.0,0.73408,0.00015,20.05107]
[1779917725670,36.02,74827.03,0.0,0.73337,0.00015,20.07693]
[1779917727569,36.02,74826.41,0.0,0.73327,0.00015,20.08037]
[1779917727684,36.02,74820.74,0.0,0.73242,0.00015,20.11109]
[1779917727897,36.02,74820.74,0.0,0.73242,0.00015,20.11109]
[1779917729119,36.02,74819.23,0.0,0.73219,0.00015,20.1193]
[1779917735744,36.02,74816.28,0.0,0.73178,0.00015,20.13138]
[1779917737758,36.02,74812.58,0.0,0.73121,0.00015,20.15167]
[1779917739772,36.03,74808.86,0.0,0.73064,0.00015,20.17211]
[1779917742793,36.03,74804.53,0.0,0.72998,0.00015,20.19593]
[1779917747828,36.03,74804.55,0.0,0.72995,0.00015,20.19686]
[1779917752866,36.03,74804.45,0.0,0.72996,0.00015,20.19645]
[1779917757902,36.03,74803.84,0.0,0.7299,0.00015,20.19879]
[1779917762937,36.02,74807.46,0.0,0.73046,0.00015,20.17847]
[1779917767972,36.02,74809.26,0.0,0.73076,0.00015,20.16797]
[1779917773007,36.01,74808.79,0.0,0.73071,0.00015,20.16969]
[1779917778042,36.01,74809.49,0.0,0.73084,0.00015,20.16506]
[1779917783078,36.01,74811.25,0.0,0.73111,0.00015,20.15502]
[1779917788116,36.0,74811.37,0.0,0.73114,0.00015,20.15419]
[1779917795165,36.0,74811.94,0.0,0.73126,0.00015,20.14697]
[1779917800201,36.0,74811.64,0.0,0.73122,0.00015,20.14842]
[1779917805236,36.0,74812.72,0.0,0.73138,0.00015,20.14247]
[1779917807770,36.0,74812.49,0.0,0.73135,0.00015,20.1436]
[1779917813292,36.01,74812.05,0.0,0.73126,0.00015,20.14677]
[1779917819541,36.01,74812.09,0.0,0.73127,0.00015,20.14666]
[1779917823362,36.01,74820.37,0.0,0.73248,0.00015,20.10304]
[1779917823978,36.01,74820.37,0.0,0.73248,0.00015,20.10304]
[1779917824369,36.01,74824.9,0.0,0.73316,0.00015,20.07848]
[1779917826386,36.01,74834.8,0.0,0.73464,0.00015,20.02468]
[1779917828401,36.01,74838.28,0.0,0.73516,0.00015,20.00562]
[1779917832780,36.01,74840.15,0.0,0.73545,0.00015,19.99513]
[1779917832905,36.01,74840.15,0.0,0.73545,0.00015,19.99513]
[1779917833436,36.01,74831.45,0.0,0.73415,0.00015,20.04237]
[1779917834443,36.01,74828.01,0.0,0.73364,0.00015,20.061]
[1779917835266,36.01,74828.01,0.0,0.73364,0.00015,20.061]
[1779917835450,36.01,74822.51,0.0,0.73282,0.00015,20.09072]
[1779917837464,36.01,74819.63,0.0,0.73239,0.00015,20.1061]
[1779917838471,36.01,74817.1,0.0,0.73202,0.00015,20.11964]
[1779917840485,36.0,74813.31,0.0,0.73146,0.00015,20.13983]
[1779917845520,36.0,74812.91,0.0,0.73142,0.00015,20.14128]
[1779917847664,36.0,74821.88,0.0,0.73277,0.00015,20.09259]
[1779917849095,36.0,74824.01,0.0,0.73309,0.00015,20.08096]
[1779917849453,36.0,74824.01,0.0,0.73309,0.00015,20.08096]
[1779917850555,36.0,74816.33,0.0,0.73194,0.00015,20.12228]
[1779917855590,36.0,74814.59,0.0,0.73173,0.00015,20.12709]
[1779917860625,35.99,74816.41,0.0,0.73202,0.00015,20.11664]
[1779917862379,35.99,74818.12,0.0,0.73228,0.00015,20.10729]
[1779917862640,35.99,74825.31,0.0,0.73336,0.00015,20.06824]
[1779917864653,35.99,74828.52,0.0,0.73384,0.00015,20.05058]
[1779917869688,35.99,74826.59,0.0,0.73357,0.00015,20.06051]
[1779917874723,35.98,74826.8,0.0,0.73361,0.00015,20.05895]
[1779917879757,35.98,74829.39,0.0,0.734,0.00015,20.04471]
[1779917884793,35.98,74829.56,0.0,0.73403,0.00015,20.04369]
[1779917885800,35.98,74842.62,0.0,0.73598,0.00015,19.97251]
[1779917886807,35.98,74844.28,0.0,0.73622,0.00015,19.96341]
[1779917887814,35.98,74847.73,0.0,0.73674,0.00015,19.94451]
[1779917891842,35.98,74841.62,0.0,0.73583,0.00015,19.97776]
[1779917893856,35.98,74839.1,0.0,0.73546,0.00015,19.99138]
[1779917898891,35.98,74831.46,0.0,0.73432,0.00015,20.03295]
[1779917899898,35.98,74826.61,0.0,0.7336,0.00015,20.05929]
[1779917901912,35.98,74826.31,0.0,0.73356,0.00015,20.06082]
[1779917906947,35.98,74825.2,0.0,0.7334,0.00015,20.06654]
[1779917912991,35.98,74832.6,0.0,0.73454,0.00015,20.02207]
[1779917913998,35.98,74836.54,0.0,0.73513,0.00015,20.00053]
[1779917915008,35.98,74840.4,0.0,0.73571,0.00015,19.97943]
[1779917920041,35.98,74843.78,0.0,0.73621,0.00015,19.961]
[1779917921048,35.98,74846.31,0.0,0.73658,0.00015,19.9472]
[1779917923385,35.98,74846.61,0.0,0.73663,0.00015,19.9456]
[1779917923647,35.98,74846.61,0.0,0.73663,0.00015,19.9456]
[1779917923681,35.98,74850.76,0.0,0.73724,0.00015,19.92289]
[1779917925076,35.98,74857.27,0.0,0.7382,0.00015,19.88723]
[1779917929483,35.98,74858.84,0.0,0.73843,0.00015,19.87876]
[1779917929578,35.98,74855.26,0.0,0.7379,0.00015,19.8985]
[1779917936157,35.98,74848.11,0.0,0.73684,0.00015,19.93789]
[1779917941192,35.98,74844.99,0.0,0.73637,0.00015,19.95518]
[1779917946227,35.98,74845.12,0.0,0.73638,0.00015,19.95458]
[1779917953279,35.98,74845.07,0.0,0.73637,0.00015,19.95497]
[1779917958314,35.98,74846.79,0.0,0.73663,0.00015,19.94564]
[1779917963349,35.98,74854.43,0.0,0.73776,0.00015,19.90373]
[1779917966912,35.98,74853.9,0.0,0.73768,0.00015,19.90663]
[1779917967013,35.98,74853.9,0.0,0.73768,0.00015,19.90663]
[1779917967079,35.98,74850.37,0.0,0.73716,0.00015,19.926]
[1779917967387,35.98,74834.08,0.0,0.73473,0.00015,20.0151]
[1779917968394,35.98,74828.96,0.0,0.73397,0.00015,20.04297]
[1779917969951,35.98,74828.96,0.0,0.73397,0.00015,20.04297]
[1779917971415,35.98,74823.56,0.0,0.73319,0.00015,20.06834]
[1779917972422,35.99,74817.49,0.0,0.73227,0.00015,20.1016]
[1779917973429,35.99,74809.24,0.0,0.73102,0.00015,20.14646]
[1779917974436,35.99,74806.24,0.0,0.73057,0.00015,20.1628]
[1779917977457,35.99,74802.06,0.0,0.72992,0.00015,20.18584]
[1779917979471,35.99,74798.97,0.0,0.72944,0.00015,20.20278]
[1779917982494,36.0,74794.46,0.0,0.72875,0.00015,20.2275]
[1779917984506,36.0,74786.15,0.0,0.72748,0.00015,20.27212]
[1779917985513,36.0,74782.44,0.0,0.72692,0.00015,20.29195]
[1779917989541,36.02,74779.04,0.0,0.72629,0.00015,20.3142]
[1779917991555,36.03,74773.0,0.0,0.72531,0.00015,20.34835]
[1779917992562,36.03,74768.39,0.0,0.72461,0.00015,20.37272]
[1779917997597,36.04,74768.42,0.0,0.7246,0.00015,20.37299]
[1779918000633,36.04,74769.24,0.0,0.72472,0.00015,20.36886]
[1779918001033,36.04,74765.55,0.0,0.72416,0.00015,20.38834]
[1779918001193,36.04,74765.55,0.0,0.72416,0.00015,20.38834]
[1779918001240,36.04,74765.55,0.0,0.72416,0.00015,20.38834]
[1779918001625,36.04,74760.47,0.0,0.72338,0.00015,20.41504]
[1779918002981,36.04,74760.47,0.0,0.72338,0.00015,20.41504]
[1779918003067,36.04,74739.38,0.0,0.72016,0.00015,20.52481]
[1779918003986,36.04,74718.55,0.0,0.71696,0.00015,20.63196]
[1779918005027,36.04,74718.55,0.0,0.71696,0.00015,20.63196]
[1779918005065,36.04,74718.63,0.0,0.71697,0.00015,20.63152]
[1779918005666,36.04,74712.48,0.0,0.71603,0.00015,20.66288]
[1779918007352,36.04,74712.79,0.0,0.71608,0.00015,20.66126]
[1779918007680,36.04,74711.09,0.0,0.71582,0.00015,20.66986]
[1779918010704,36.04,74729.79,0.0,0.7187,0.00015,20.57402]
[1779918011712,36.04,74739.4,0.0,0.72017,0.00015,20.5244]
[1779918012718,36.04,74747.9,0.0,0.72147,0.00015,20.48034]
[1779918013725,36.04,74751.77,0.0,0.72206,0.00015,20.46026]
[1779918015739,36.04,74753.98,0.0,0.72239,0.00015,20.4489]
[1779918017747,36.04,74754.08,0.0,0.72241,0.00015,20.44843]
[1779918017981,36.04,74754.08,0.0,0.72241,0.00015,20.44843]
[1779918018009,36.04,74754.08,0.0,0.72241,0.00015,20.44843]
[1779918018076,36.04,74754.07,0.0,0.72241,0.00015,20.44852]
[1779918018191,36.04,74754.07,0.0,0.72241,0.00015,20.44852]
[1779918018218,36.04,74754.07,0.0,0.72241,0.00015,20.44852]
[1779918018760,36.04,74754.43,0.0,0.72246,0.00015,20.44673]
[1779918021781,36.04,74750.1,0.0,0.72179,0.00015,20.46952]
[1779918026816,36.04,74748.12,0.0,0.72148,0.00015,20.48007]
[1779918032861,36.04,74746.14,0.0,0.7212,0.00015,20.48674]
[1779918033697,36.04,74746.14,0.0,0.7212,0.00015,20.48674]
[1779918033893,36.04,74733.87,0.0,0.71932,0.00015,20.55025]
[1779918034899,36.04,74725.46,0.0,0.71803,0.00015,20.59348]
[1779918035906,36.04,74715.12,0.0,0.71644,0.00015,20.64631]
[1779918036914,36.04,74711.43,0.0,0.71587,0.00015,20.66505]
[1779918037832,36.04,74711.43,0.0,0.71587,0.00015,20.66505]
[1779918037920,36.04,74715.58,0.0,0.71651,0.00015,20.64388]
[1779918038934,36.04,74709.4,0.0,0.71556,0.00015,20.67537]
[1779918039952,36.04,74666.63,0.0,0.70892,0.00016,20.89007]
[1779918040278,36.04,74666.63,0.0,0.70892,0.00016,20.89007]
[1779918040964,36.03,74568.16,0.0,0.6934,0.00016,21.36067]
[1779918041927,36.03,74568.16,0.0,0.6934,0.00016,21.36067]
[1779918041972,36.0,74492.94,0.0,0.68135,0.00016,21.697]
[1779918042535,36.0,74492.94,0.0,0.68135,0.00016,21.697]
[1779918043176,36.0,74492.94,0.0,0.68135,0.00016,21.697]
[1779918042994,35.97,74526.7,0.0,0.687,0.00016,21.54198]
[1779918043382,35.97,74526.7,0.0,0.687,0.00016,21.54198]
[1779918043614,35.97,74526.7,0.0,0.687,0.00016,21.54198]
[1779918044071,35.93,74501.66,0.0,0.68308,0.00016,21.64959]
[1779918044366,35.93,74501.66,0.0,0.68308,0.00016,21.64959]
[1779918044541,35.93,74501.66,0.0,0.68308,0.00016,21.64959]
[1779918045206,35.92,74484.58,0.0,0.68036,0.00016,21.72292]
[1779918045706,35.92,74484.58,0.0,0.68036,0.00016,21.72292]
[1779918046020,35.91,74519.89,0.0,0.68616,0.00016,21.56497]
[1779918046609,35.91,74519.89,0.0,0.68616,0.00016,21.56497]
[1779918047030,35.91,74526.88,0.0,0.68729,0.00016,21.53358]
[1779918047491,35.91,74526.88,0.0,0.68729,0.00016,21.53358]
[1779918048068,35.91,74526.88,0.0,0.68729,0.00016,21.53358]
[1779918050054,35.91,74520.21,0.0,0.6862,0.00016,21.56397]
[1779918051064,35.91,74513.34,0.0,0.68508,0.00016,21.59486]
[1779918051707,35.91,74513.34,0.0,0.68508,0.00016,21.59486]
[1779918052036,35.91,74513.34,0.0,0.68508,0.00016,21.59486]
[1779918052080,35.91,74513.34,0.0,0.68508,0.00016,21.59486]
[1779918052120,35.91,74534.79,0.0,0.68856,0.00016,21.498]
[1779918054091,35.91,74554.88,0.0,0.69181,0.00016,21.40556]
[1779918055091,35.91,74579.81,0.0,0.69582,0.00016,21.28926]
[1779918055666,35.91,74579.81,0.0,0.69582,0.00016,21.28926]
[1779918056098,35.91,74580.85,0.0,0.69599,0.00016,21.28411]
[1779918056819,35.91,74580.85,0.0,0.69599,0.00016,21.28411]
[1779918057106,35.91,74577.44,0.0,0.69545,0.00016,21.30013]
[1779918057736,35.91,74577.44,0.0,0.69545,0.00016,21.30013]
[1779918057809,35.91,74577.44,0.0,0.69545,0.00016,21.30013]
[1779918058113,35.91,74578.57,0.0,0.69563,0.00016,21.2948]
[1779918060184,35.91,74576.15,0.0,0.69524,0.00016,21.30613]
[1779918060253,35.91,74592.87,0.0,0.69792,0.00016,21.22713]
[1779918061136,35.91,74617.82,0.0,0.70189,0.00016,21.10745]
[1779918062143,35.91,74605.19,0.0,0.69989,0.00016,21.16806]
[1779918063149,35.91,74594.23,0.0,0.69814,0.00016,21.22039]
[1779918064156,35.91,74595.39,0.0,0.69833,0.00016,21.21481]
[1779918064290,35.91,74595.39,0.0,0.69833,0.00016,21.21481]
[1779918065163,35.91,74591.59,0.0,0.69773,0.00016,21.23283]
[1779918067177,35.91,74607.53,0.0,0.70027,0.00016,21.15665]
[1779918068185,35.9,74622.9,0.0,0.70271,0.00016,21.08243]
[1779918069195,35.9,74630.94,0.0,0.70398,0.00016,21.04322]
[1779918070201,35.9,74627.06,0.0,0.70337,0.00016,21.06207]
[1779918075238,35.9,74627.54,0.0,0.70345,0.00016,21.05963]
[1779918077252,35.9,74614.55,0.0,0.7014,0.00016,21.12248]
[1779918078259,35.9,74598.47,0.0,0.69884,0.00016,21.19959]
[1779918078468,35.9,74598.47,0.0,0.69884,0.00016,21.19959]
[1779918078481,35.9,74598.47,0.0,0.69884,0.00016,21.19959]
[1779918079266,35.9,74606.53,0.0,0.70012,0.00016,21.16106]
[1779918080233,35.9,74606.53,0.0,0.70012,0.00016,21.16106]
[1779918080274,35.9,74598.49,0.0,0.69885,0.00016,21.19936]
[1779918081663,35.9,74601.83,0.0,0.69939,0.00016,21.18315]
[1779918082288,35.9,74603.68,0.0,0.69969,0.00016,21.17415]
[1779918084304,35.9,74594.52,0.0,0.69823,0.00016,21.21764]
[1779918086315,35.9,74592.38,0.0,0.6979,0.00016,21.22751]
[1779918090343,35.89,74598.44,0.0,0.69888,0.00016,21.19819]
[1779918093366,35.89,74604.38,0.0,0.69987,0.00016,21.16547]
[1779918096407,35.89,74624.86,0.0,0.70313,0.00016,21.06624]
[1779918097414,35.89,74629.52,0.0,0.70387,0.00016,21.0435]
[1779918099435,35.89,74623.43,0.0,0.70291,0.00016,21.07306]
[1779918104470,35.88,74620.55,0.0,0.70246,0.00016,21.0867]
[1779918107491,35.88,74596.86,0.0,0.6987,0.00016,21.2004]
[1779918108499,35.88,74591.22,0.0,0.69781,0.00016,21.22707]
[1779918109506,35.88,74611.25,0.0,0.70101,0.00016,21.131]
[1779918111302,35.88,74620.76,0.0,0.70252,0.00016,21.0849]
[1779918111529,35.88,74634.47,0.0,0.70469,0.00016,21.01801]
[1779918112536,35.88,74636.54,0.0,0.70502,0.00016,21.00786]
[1779918117571,35.88,74638.62,0.0,0.70535,0.00016,20.99767]
[1779918122606,35.88,74634.72,0.0,0.70473,0.00016,21.01683]
[1779918123613,35.88,74627.11,0.0,0.70353,0.00016,21.05398]
[1779918124620,35.88,74632.92,0.0,0.70445,0.00016,21.02558]
[1779918129655,35.88,74631.58,0.0,0.70424,0.00016,21.03198]
[1779918131672,35.88,74637.78,0.0,0.70522,0.00016,21.00157]
[1779918132677,35.88,74648.68,0.0,0.70694,0.00016,20.9479]
[1779918133683,35.88,74652.34,0.0,0.70752,0.00016,20.92983]
[1779918134690,35.88,74662.93,0.0,0.70918,0.00016,20.87728]
[1779918135697,35.88,74666.62,0.0,0.70975,0.00016,20.85898]
[1779918138718,35.88,74672.59,0.0,0.71068,0.00016,20.82933]
[1779918143753,35.88,74673.43,0.0,0.7108,0.00016,20.82552]
[1779918147781,35.88,74661.19,0.0,0.70887,0.00016,20.88708]
[1779918149795,35.88,74654.86,0.0,0.70787,0.00016,20.91867]
[1779918150801,35.89,74663.84,0.0,0.70928,0.00016,20.87409]
[1779918152816,35.88,74671.89,0.0,0.71057,0.00016,20.82992]
[1779918153828,35.88,74666.7,0.0,0.70976,0.00016,20.85573]
[1779918154833,35.88,74661.2,0.0,0.7089,0.00016,20.88328]
[1779918157436,35.89,74663.22,0.0,0.70921,0.00016,20.87341]
[1779918157470,35.89,74663.22,0.0,0.70921,0.00016,20.87341]
[1779918157493,35.89,74663.22,0.0,0.70921,0.00016,20.87341]
[1779918157856,35.89,74663.42,0.0,0.70924,0.00016,20.87251]
[1779918158779,35.89,74663.42,0.0,0.70924,0.00016,20.87251]
[1779918158844,35.89,74663.42,0.0,0.70924,0.00016,20.87251]
[1779918158967,35.89,74663.42,0.0,0.70924,0.00016,20.87251]
[1779918159069,35.89,74663.4,0.0,0.70923,0.00016,20.87271]
[1779918167926,35.89,74663.13,0.0,0.70916,0.00016,20.87496]
[1779918172969,35.9,74657.93,0.0,0.70833,0.00016,20.90128]
[1779918174983,35.9,74662.38,0.0,0.70903,0.00016,20.87928]
[1779918175990,35.9,74667.41,0.0,0.70981,0.00016,20.8543]
[1779918182037,35.9,74661.52,0.0,0.70887,0.00016,20.88432]
[1779918185058,35.9,74656.43,0.0,0.70806,0.00016,20.90981]
[1779918188079,35.9,74650.33,0.0,0.7071,0.00016,20.94016]
[1779918190093,35.9,74646.02,0.0,0.70642,0.00016,20.96146]
[1779918192106,35.9,74641.17,0.0,0.70566,0.00016,20.98531]
[1779918194121,35.9,74635.35,0.0,0.70474,0.00016,21.01381]
[1779918195128,35.9,74640.81,0.0,0.7056,0.00016,20.98702]
[1779918200162,35.9,74642.27,0.0,0.70583,0.00016,20.97983]
[1779918201299,35.9,74642.27,0.0,0.70583,0.00016,20.97983]
[1779918201432,35.9,74642.27,0.0,0.70583,0.00016,20.97983]
[1779918201472,35.9,74641.35,0.0,0.70569,0.00016,20.98436]
[1779918205480,35.9,74638.87,0.0,0.7053,0.00016,20.9965]
[1779918205536,35.9,74638.87,0.0,0.7053,0.00016,20.9965]
[1779918205722,35.9,74638.87,0.0,0.7053,0.00016,20.9965]
[1779918206205,35.9,74639.25,0.0,0.70536,0.00016,20.99463]
[1779918208187,35.9,74639.56,0.0,0.70541,0.00016,20.9931]
[1779918208471,35.9,74639.56,0.0,0.70541,0.00016,20.9931]
[1779918208495,35.9,74639.8,0.0,0.70544,0.00016,20.99192]
[1779918208953,35.9,74639.8,0.0,0.70544,0.00016,20.99192]
[1779918209001,35.9,74639.8,0.0,0.70544,0.00016,20.99192]
[1779918209226,35.9,74653.15,0.0,0.70755,0.00016,20.92615]
[1779918210233,35.9,74656.27,0.0,0.70803,0.00016,20.91076]
[1779918212334,35.9,74656.06,0.0,0.70802,0.00016,20.90804]
[1779918212353,35.9,74640.53,0.0,0.70558,0.00016,20.98473]
[1779918213255,35.9,74628.57,0.0,0.70369,0.00016,21.04321]
[1779918214262,35.9,74620.88,0.0,0.70247,0.00016,21.08052]
[1779918215269,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216029,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216054,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216232,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216248,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216311,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216449,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216475,35.9,74615.17,0.0,0.70157,0.00016,21.10806]
[1779918216401,35.9,74615.45,0.0,0.70162,0.00016,21.1066]
[1779918222320,35.9,74619.99,0.0,0.70236,0.00016,21.08397]
[1779918223327,35.9,74624.53,0.0,0.70308,0.00016,21.06185]
[1779918224334,35.9,74631.56,0.0,0.70419,0.00016,21.02752]
[1779918226348,35.9,74625.65,0.0,0.70326,0.00016,21.0562]
[1779918228362,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918228750,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918228802,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918228896,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918228917,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918228930,35.9,74615.36,0.0,0.70163,0.00016,21.10596]
[1779918229370,35.89,74603.79,0.0,0.6998,0.00016,21.16154]
[1779918230375,35.89,74597.94,0.0,0.69887,0.00016,21.1894]
[1779918231383,35.89,74591.45,0.0,0.69784,0.00016,21.22015]
[1779918232222,35.89,74591.45,0.0,0.69784,0.00016,21.22015]
[1779918234426,35.89,74613.98,0.0,0.70144,0.00016,21.11191]
[1779918236441,35.89,74615.83,0.0,0.70174,0.00016,21.10263]
[1779918237447,35.89,74606.2,0.0,0.70021,0.00016,21.14891]
[1779918238454,35.89,74598.62,0.0,0.69901,0.00016,21.1851]
[1779918240469,35.88,74596.02,0.0,0.69861,0.00016,21.19717]
[1779918241558,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918241583,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918241611,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918241723,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918241943,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918241973,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918242101,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918242125,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918242231,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918242428,35.88,74592.84,0.0,0.6981,0.00016,21.21212]
[1779918242482,35.88,74592.85,0.0,0.69811,0.00016,21.21188]
[1779918244224,35.88,74590.11,0.0,0.69768,0.00016,21.2247]
[1779918248012,35.87,74587.68,0.0,0.69733,0.00016,21.23511]
[1779918248351,35.87,74587.68,0.0,0.69733,0.00016,21.23511]
[1779918248989,35.87,74587.68,0.0,0.69733,0.00016,21.23511]
[1779918249101,35.87,74587.68,0.0,0.69733,0.00016,21.23511]
[1779918249170,35.87,74568.01,0.0,0.69418,0.00016,21.32761]
[1779918249606,35.87,74568.01,0.0,0.69418,0.00016,21.32761]
[1779918250014,35.87,74539.04,0.0,0.68951,0.00016,21.46164]
[1779918251360,35.87,74539.04,0.0,0.68951,0.00016,21.46164]
[1779918251448,35.87,74539.04,0.0,0.68951,0.00016,21.46164]
[1779918251450,35.87,74522.21,0.0,0.68677,0.00016,21.53827]
[1779918251709,35.87,74522.21,0.0,0.68677,0.00016,21.53827]
[1779918251989,35.87,74522.21,0.0,0.68677,0.00016,21.53827]
[1779918252102,35.87,74502.04,0.0,0.68349,0.00016,21.6287]
[1779918253052,35.87,74493.9,0.0,0.68216,0.00016,21.66471]
[1779918254164,35.87,74493.9,0.0,0.68216,0.00016,21.66471]
[1779918254239,35.87,74493.9,0.0,0.68216,0.00016,21.66471]
[1779918254256,35.87,74493.9,0.0,0.68216,0.00016,21.66471]
[1779918254406,35.87,74493.9,0.0,0.68216,0.00016,21.66471]
[1779918254804,35.87,74494.64,0.0,0.68228,0.00016,21.66133]
[1779918254893,35.87,74494.64,0.0,0.68228,0.00016,21.66133]
[1779918255229,35.87,74494.64,0.0,0.68228,0.00016,21.66133]
[1779918255362,35.87,74494.64,0.0,0.68228,0.00016,21.66133]
[1779918255448,35.87,74478.46,0.0,0.67964,0.00016,21.7323]
[1779918255807,35.87,74478.46,0.0,0.67964,0.00016,21.7323]
[1779918256260,35.87,74478.46,0.0,0.67964,0.00016,21.7323]
[1779918256474,35.87,74478.46,0.0,0.67964,0.00016,21.7323]
[1779918256339,35.87,74470.72,0.0,0.67837,0.00016,21.76579]
[1779918256758,35.87,74470.72,0.0,0.67837,0.00016,21.76579]
[1779918256787,35.87,74466.46,0.0,0.67768,0.00016,21.78404]
[1779918257605,35.87,74462.97,0.0,0.6771,0.00016,21.79909]
[1779918259464,35.87,74462.97,0.0,0.6771,0.00016,21.79909]
[1779918259555,35.87,74462.97,0.0,0.6771,0.00016,21.79909]
[1779918259506,35.87,74453.5,0.0,0.67554,0.00017,21.8396]
[1779918259664,35.87,74435.19,0.0,0.67251,0.00017,21.91719]
[1779918260802,35.87,74435.19,0.0,0.67251,0.00017,21.91719]
[1779918261265,35.87,74435.19,0.0,0.67251,0.00017,21.91719]
[1779918261329,35.88,74384.29,0.0,0.66397,0.00017,22.12766]
[1779918261731,35.88,74384.29,0.0,0.66397,0.00017,22.12766]
[1779918262498,35.87,74394.03,0.0,0.66564,0.00017,22.08757]
[1779918262825,35.87,74394.03,0.0,0.66564,0.00017,22.08757]
[1779918263411,35.87,74394.03,0.0,0.66564,0.00017,22.08757]
[1779918263456,35.87,74394.6,0.0,0.66575,0.00017,22.08472]
[1779918264114,35.87,74394.6,0.0,0.66575,0.00017,22.08472]
[1779918264368,35.86,74404.11,0.0,0.66736,0.00017,22.04552]
[1779918265148,35.86,74399.89,0.0,0.66666,0.00017,22.06272]
[1779918266350,35.86,74384.51,0.0,0.66408,0.00017,22.12483]
[1779918267368,35.85,74380.24,0.0,0.6634,0.00017,22.14113]
[1779918268194,35.85,74380.24,0.0,0.6634,0.00017,22.14113]
[1779918268267,35.85,74380.24,0.0,0.6634,0.00017,22.14113]
[1779918268308,35.85,74380.24,0.0,0.6634,0.00017,22.14113]
[1779918268330,35.84,74367.19,0.0,0.66124,0.00017,22.19206]
[1779918268793,35.84,74367.19,0.0,0.66124,0.00017,22.19206]
[1779918268985,35.84,74367.19,0.0,0.66124,0.00017,22.19206]
[1779918269037,35.84,74367.19,0.0,0.66124,0.00017,22.19206]
[1779918269188,35.84,74355.73,0.0,0.65931,0.00017,22.23708]
[1779918270218,35.84,74355.73,0.0,0.65931,0.00017,22.23708]
[1779918270261,35.85,74347.22,0.0,0.65787,0.00017,22.27015]
[1779918270659,35.85,74347.22,0.0,0.65787,0.00017,22.27015]
[1779918271112,35.85,74347.22,0.0,0.65787,0.00017,22.27015]
[1779918271160,35.85,74351.11,0.0,0.65853,0.00017,22.25193]
[1779918271687,35.85,74351.11,0.0,0.65853,0.00017,22.25193]
[1779918271983,35.85,74351.11,0.0,0.65853,0.00017,22.25193]
[1779918272035,35.83,74361.6,0.0,0.66036,0.00017,22.20926]
[1779918273239,35.83,74361.6,0.0,0.66036,0.00017,22.20926]
[1779918273419,35.83,74379.28,0.0,0.66334,0.00017,22.13906]
[1779918273655,35.83,74379.28,0.0,0.66334,0.00017,22.13906]
[1779918273874,35.83,74379.28,0.0,0.66334,0.00017,22.13906]
[1779918274083,35.83,74406.54,0.0,0.66791,0.00017,22.02865]
[1779918275031,35.83,74406.54,0.0,0.66791,0.00017,22.02865]
[1779918275215,35.83,74406.54,0.0,0.66791,0.00017,22.02865]
[1779918275406,35.82,74424.06,0.0,0.67086,0.00017,21.95528]
[1779918275715,35.82,74424.06,0.0,0.67086,0.00017,21.95528]
[1779918276363,35.82,74450.17,0.0,0.6752,0.00017,21.84499]
[1779918276745,35.82,74450.17,0.0,0.6752,0.00017,21.84499]
[1779918276784,35.82,74450.17,0.0,0.6752,0.00017,21.84499]
[1779918277541,35.82,74481.1,0.0,0.68031,0.00016,21.71091]
[1779918277747,35.82,74481.1,0.0,0.68031,0.00016,21.71091]
[1779918278384,35.82,74481.1,0.0,0.68031,0.00016,21.71091]
[1779918278409,35.82,74481.1,0.0,0.68031,0.00016,21.71091]
[1779918278461,35.82,74494.19,0.0,0.68246,0.00016,21.65307]
[1779918279016,35.82,74507.09,0.0,0.68457,0.00016,21.59552]
[1779918279827,35.82,74518.54,0.0,0.68644,0.00016,21.54401]
[1779918280885,35.82,74518.54,0.0,0.68644,0.00016,21.54401]
[1779918281004,35.82,74518.54,0.0,0.68644,0.00016,21.54401]
[1779918281102,35.82,74511.64,0.0,0.68532,0.00016,21.57511]
[1779918282322,35.82,74503.5,0.0,0.68399,0.00016,21.61157]
[1779918284687,35.82,74503.31,0.0,0.68396,0.00016,21.61234]
[1779918285249,35.82,74503.31,0.0,0.68396,0.00016,21.61234]
[1779918285401,35.82,74503.31,0.0,0.68396,0.00016,21.61234]
[1779918285402,35.82,74503.31,0.0,0.68396,0.00016,21.61234]
[1779918285438,35.82,74499.5,0.0,0.68333,0.00016,21.62933]
[1779918285871,35.82,74514.61,0.0,0.6858,0.00016,21.56165]
[1779918287603,35.82,74514.61,0.0,0.6858,0.00016,21.56165]
[1779918286879,35.82,74517.33,0.0,0.68625,0.00016,21.54935]
[1779918288151,35.82,74517.33,0.0,0.68625,0.00016,21.54935]
[1779918288216,35.82,74517.33,0.0,0.68625,0.00016,21.54935]
[1779918288254,35.82,74514.75,0.0,0.68583,0.00016,21.561]
[1779918288785,35.82,74514.75,0.0,0.68583,0.00016,21.561]
[1779918288912,35.82,74520.03,0.0,0.68669,0.00016,21.53717]
[1779918289995,35.82,74523.3,0.0,0.68722,0.00016,21.52235]
[1779918292680,35.82,74525.42,0.0,0.68756,0.00016,21.51275]
[1779918294941,35.82,74528.02,0.0,0.68798,0.00016,21.50112]
[1779918294986,35.82,74535.64,0.0,0.68921,0.00016,21.46639]
[1779918296892,35.82,74536.51,0.0,0.68935,0.00016,21.4625]
[1779918296955,35.82,74532.2,0.0,0.68865,0.00016,21.48231]
[1779918298752,35.82,74529.91,0.0,0.68828,0.00016,21.49283]
[1779918298969,35.82,74525.53,0.0,0.68756,0.00016,21.51282]
[1779918300958,35.82,74524.31,0.0,0.68736,0.00016,21.51841]
[1779918301025,35.82,74524.31,0.0,0.68736,0.00016,21.51841]
[1779918301049,35.82,74524.31,0.0,0.68736,0.00016,21.51841]
[1779918301371,35.82,74524.31,0.0,0.68736,0.00016,21.51841]
[1779918301457,35.82,74505.39,0.0,0.68428,0.00016,21.60369]
[1779918302087,35.82,74505.39,0.0,0.68428,0.00016,21.60369]
[1779918302317,35.82,74505.39,0.0,0.68428,0.00016,21.60369]
[1779918302341,35.82,74505.39,0.0,0.68428,0.00016,21.60369]
[1779918302653,35.82,74471.79,0.0,0.67876,0.00016,21.7519]
[1779918302880,35.82,74471.79,0.0,0.67876,0.00016,21.7519]
[1779918303257,35.82,74471.79,0.0,0.67876,0.00016,21.7519]
[1779918303317,35.82,74481.27,0.0,0.68033,0.00016,21.71038]
[1779918306652,35.82,74479.15,0.0,0.67999,0.00016,21.71941]
[1779918307589,35.82,74476.73,0.0,0.6796,0.00016,21.72985]
[1779918307652,35.82,74473.37,0.0,0.67905,0.00016,21.7444]
[1779918308068,35.82,74467.88,0.0,0.67814,0.00016,21.76819]
[1779918310082,35.82,74451.93,0.0,0.67552,0.00017,21.8366]
[1779918311092,35.81,74448.78,0.0,0.67501,0.00017,21.84987]
[1779918312100,35.81,74435.26,0.0,0.67277,0.00017,21.90711]
[1779918312899,35.81,74435.26,0.0,0.67277,0.00017,21.90711]
[1779918313642,35.81,74435.26,0.0,0.67277,0.00017,21.90711]
[1779918313728,35.81,74428.63,0.0,0.67167,0.00017,21.93501]
[1779918314696,35.81,74428.63,0.0,0.67167,0.00017,21.93501]
[1779918314114,35.81,74420.32,0.0,0.67028,0.00017,21.96979]
[1779918315465,35.81,74420.32,0.0,0.67028,0.00017,21.96979]
[1779918315645,35.81,74420.32,0.0,0.67028,0.00017,21.96979]
[1779918315723,35.81,74411.24,0.0,0.66877,0.00017,22.00746]
[1779918316258,35.81,74411.24,0.0,0.66877,0.00017,22.00746]
[1779918316725,35.81,74411.24,0.0,0.66877,0.00017,22.00746]
[1779918316326,35.81,74408.6,0.0,0.66832,0.00017,22.01836]
[1779918316818,35.81,74408.6,0.0,0.66832,0.00017,22.01836]
[1779918316946,35.81,74408.6,0.0,0.66832,0.00017,22.01836]
[1779918317275,35.81,74408.6,0.0,0.66832,0.00017,22.01836]
[1779918317376,35.81,74417.64,0.0,0.66983,0.00017,21.98102]
[1779918318144,35.81,74431.94,0.0,0.67221,0.00017,21.92126]
[1779918319151,35.81,74441.7,0.0,0.67384,0.00017,21.87994]
[1779918320325,35.81,74441.7,0.0,0.67384,0.00017,21.87994]
[1779918320416,35.81,74448.73,0.0,0.675,0.00017,21.84995]
[1779918321165,35.81,74453.57,0.0,0.67581,0.00017,21.82904]
[1779918322203,35.81,74453.57,0.0,0.67581,0.00017,21.82904]
[1779918322221,35.81,74455.22,0.0,0.67609,0.00017,21.82177]
[1779918323179,35.81,74444.09,0.0,0.67425,0.00017,21.86924]
[1779918324186,35.81,74440.78,0.0,0.67371,0.00017,21.88306]
[1779918326201,35.8,74445.59,0.0,0.67452,0.00017,21.86237]
[1779918327299,35.8,74445.59,0.0,0.67452,0.00017,21.86237]
[1779918327342,35.8,74449.86,0.0,0.67523,0.00017,21.84394]
[1779918328318,35.8,74449.86,0.0,0.67523,0.00017,21.84394]
[1779918328332,35.8,74469.27,0.0,0.67845,0.00016,21.76005]
[1779918329227,35.8,74474.75,0.0,0.67936,0.00016,21.736]
[1779918333296,35.8,74476.08,0.0,0.67961,0.00016,21.726]
[1779918333347,35.79,74482.13,0.0,0.68062,0.00016,21.69933]
[1779918335221,35.79,74484.0,0.0,0.68093,0.00016,21.69098]
[1779918335464,35.79,74484.0,0.0,0.68093,0.00016,21.69098]
[1779918335657,35.79,74484.0,0.0,0.68093,0.00016,21.69098]
[1779918335679,35.79,74484.0,0.0,0.68093,0.00016,21.69098]
[1779918335725,35.79,74488.75,0.0,0.68171,0.00016,21.66991]
[1779918336277,35.79,74495.9,0.0,0.68289,0.00016,21.63812]
[1779918337464,35.79,74495.9,0.0,0.68289,0.00016,21.63812]
[1779918337476,35.79,74495.9,0.0,0.68289,0.00016,21.63812]
[1779918337614,35.79,74489.63,0.0,0.68186,0.00016,21.66584]
[1779918337965,35.79,74489.63,0.0,0.68186,0.00016,21.66584]
[1779918338175,35.79,74489.63,0.0,0.68186,0.00016,21.66584]
[1779918338292,35.79,74474.73,0.0,0.67942,0.00016,21.73123]
[1779918339561,35.79,74468.42,0.0,0.67838,0.00016,21.75857]
[1779918343514,35.78,74467.68,0.0,0.67828,0.00016,21.76125]
[1779918343559,35.78,74467.48,0.0,0.67825,0.00016,21.76194]
[1779918344334,35.78,74459.62,0.0,0.67696,0.00017,21.79579]
[1779918345077,35.78,74459.62,0.0,0.67696,0.00017,21.79579]
[1779918345341,35.78,74465.92,0.0,0.678,0.00017,21.76854]
[1779918345851,35.78,74465.92,0.0,0.678,0.00017,21.76854]
[1779918346348,35.78,74470.81,0.0,0.67881,0.00016,21.74731]
[1779918347728,35.78,74470.81,0.0,0.67881,0.00016,21.74731]
[1779918347355,35.78,74474.48,0.0,0.67941,0.00016,21.73134]
[1779918348073,35.78,74474.48,0.0,0.67941,0.00016,21.73134]
[1779918348718,35.78,74474.48,0.0,0.67941,0.00016,21.73134]
[1779918348516,35.78,74479.94,0.0,0.68031,0.00016,21.70749]
[1779918349369,35.78,74490.31,0.0,0.68201,0.00016,21.66177]
[1779918350447,35.78,74490.31,0.0,0.68201,0.00016,21.66177]
[1779918350474,35.78,74490.31,0.0,0.68201,0.00016,21.66177]
[1779918350476,35.78,74490.31,0.0,0.68201,0.00016,21.66177]
[1779918350585,35.78,74490.31,0.0,0.68201,0.00016,21.66177]
[1779918350623,35.78,74492.69,0.0,0.6824,0.00016,21.65113]
[1779918350986,35.78,74492.69,0.0,0.6824,0.00016,21.65113]
[1779918351096,35.78,74492.69,0.0,0.6824,0.00016,21.65113]
[1779918351182,35.78,74492.69,0.0,0.6824,0.00016,21.65113]
[1779918351527,35.78,74492.69,0.0,0.6824,0.00016,21.65113]
[1779918351549,35.78,74488.76,0.0,0.68176,0.00016,21.66844]
[1779918352148,35.78,74488.76,0.0,0.68176,0.00016,21.66844]
[1779918352360,35.78,74488.76,0.0,0.68176,0.00016,21.66844]
[1779918352475,35.78,74482.32,0.0,0.6807,0.00016,21.69689]
[1779918353403,35.78,74492.49,0.0,0.68238,0.00016,21.65184]
[1779918353980,35.78,74492.49,0.0,0.68238,0.00016,21.65184]
[1779918354145,35.78,74492.49,0.0,0.68238,0.00016,21.65184]
[1779918354410,35.78,74503.07,0.0,0.68411,0.00016,21.60462]
[1779918355985,35.78,74504.74,0.0,0.68439,0.00016,21.59709]
[1779918355993,35.78,74504.74,0.0,0.68439,0.00016,21.59709]
[1779918356045,35.78,74504.74,0.0,0.68439,0.00016,21.59709]
[1779918356424,35.78,74500.39,0.0,0.68368,0.00016,21.6165]
[1779918358438,35.78,74497.18,0.0,0.68316,0.00016,21.63067]
[1779918358921,35.78,74497.18,0.0,0.68316,0.00016,21.63067]
[1779918359445,35.78,74490.64,0.0,0.68209,0.00016,21.65964]
[1779918360395,35.78,74490.64,0.0,0.68209,0.00016,21.65964]
[1779918360615,35.78,74490.64,0.0,0.68209,0.00016,21.65964]
[1779918360688,35.78,74487.6,0.0,0.68159,0.00016,21.67307]
[1779918361174,35.78,74487.6,0.0,0.68159,0.00016,21.67307]
[1779918361470,35.78,74449.07,0.0,0.67524,0.00017,21.84055]
[1779918362122,35.78,74449.07,0.0,0.67524,0.00017,21.84055]
[1779918362256,35.78,74449.07,0.0,0.67524,0.00017,21.84055]
[1779918362568,35.78,74449.07,0.0,0.67524,0.00017,21.84055]
[1779918362580,35.78,74449.07,0.0,0.67524,0.00017,21.84055]
[1779918362754,35.78,74447.43,0.0,0.67497,0.00017,21.84739]
[1779918363080,35.78,74447.43,0.0,0.67497,0.00017,21.84739]
[1779918363122,35.78,74447.43,0.0,0.67497,0.00017,21.84739]
[1779918363205,35.78,74447.43,0.0,0.67497,0.00017,21.84739]
[1779918363481,35.78,74445.83,0.0,0.6747,0.00017,21.85424]
[1779918364571,35.78,74445.83,0.0,0.6747,0.00017,21.85424]
[1779918364608,35.78,74432.32,0.0,0.67246,0.00017,21.91165]
[1779918365300,35.78,74432.32,0.0,0.67246,0.00017,21.91165]
[1779918365670,35.78,74420.47,0.0,0.67048,0.00017,21.96141]
[1779918366021,35.78,74420.47,0.0,0.67048,0.00017,21.96141]
[1779918366194,35.78,74420.47,0.0,0.67048,0.00017,21.96141]
[1779918366680,35.78,74410.16,0.0,0.66876,0.00017,22.00423]
[1779918367510,35.78,74402.48,0.0,0.66747,0.00017,22.03584]
[1779918368117,35.78,74402.48,0.0,0.66747,0.00017,22.03584]
[1779918368517,35.78,74409.67,0.0,0.66867,0.00017,22.00625]
[1779918369162,35.78,74409.67,0.0,0.66867,0.00017,22.00625]
[1779918369253,35.78,74409.67,0.0,0.66867,0.00017,22.00625]
[1779918369534,35.78,74409.67,0.0,0.66867,0.00017,22.00625]
[1779918369562,35.78,74409.67,0.0,0.66867,0.00017,22.00625]
[1779918369613,35.78,74424.85,0.0,0.67121,0.00017,21.94317]
[1779918370531,35.78,74427.73,0.0,0.67168,0.00017,21.93117]
[1779918371206,35.78,74427.73,0.0,0.67168,0.00017,21.93117]
[1779918371639,35.78,74427.73,0.0,0.67168,0.00017,21.93117]
[1779918371727,35.78,74425.42,0.0,0.6713,0.00017,21.94093]
[1779918372035,35.78,74425.42,0.0,0.6713,0.00017,21.94093]
[1779918372545,35.78,74412.97,0.0,0.66922,0.00017,21.99283]
[1779918373051,35.78,74412.97,0.0,0.66922,0.00017,21.99283]
[1779918373082,35.78,74412.97,0.0,0.66922,0.00017,21.99283]
[1779918373552,35.78,74401.0,0.0,0.66721,0.00017,22.04213]
[1779918374559,35.78,74401.88,0.0,0.66736,0.00017,22.03851]
[1779918374945,35.78,74401.88,0.0,0.66736,0.00017,22.03851]
[1779918375121,35.78,74401.88,0.0,0.66736,0.00017,22.03851]
[1779918375464,35.78,74401.88,0.0,0.66736,0.00017,22.03851]
[1779918375566,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376152,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376347,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376369,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376594,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376724,35.78,74404.67,0.0,0.66783,0.00017,22.02705]
[1779918376741,35.78,74419.37,0.0,0.67029,0.00017,21.96626]
[1779918376931,35.78,74419.37,0.0,0.67029,0.00017,21.96626]
[1779918377091,35.78,74419.37,0.0,0.67029,0.00017,21.96626]
[1779918377580,35.78,74401.16,0.0,0.66724,0.00017,22.0415]
[1779918378685,35.78,74390.51,0.0,0.66546,0.00017,22.08487]
[1779918378835,35.78,74390.51,0.0,0.66546,0.00017,22.08487]
[1779918379596,35.78,74383.51,0.0,0.66428,0.00017,22.11309]
[1779918380646,35.78,74383.51,0.0,0.66428,0.00017,22.11309]
[1779918380726,35.78,74376.32,0.0,0.66308,0.00017,22.14187]
[1779918381268,35.78,74376.32,0.0,0.66308,0.00017,22.14187]
[1779918381271,35.78,74376.32,0.0,0.66308,0.00017,22.14187]
[1779918381366,35.78,74376.32,0.0,0.66308,0.00017,22.14187]
[1779918381766,35.78,74351.19,0.0,0.65884,0.00017,22.2411]
[1779918382058,35.78,74351.19,0.0,0.65884,0.00017,22.2411]
[1779918382116,35.78,74351.19,0.0,0.65884,0.00017,22.2411]
[1779918382628,35.78,74322.99,0.0,0.65405,0.00017,22.34942]
[1779918383134,35.78,74322.99,0.0,0.65405,0.00017,22.34942]
[1779918383750,35.78,74318.87,0.0,0.65335,0.00017,22.36505]
[1779918383933,35.78,74318.87,0.0,0.65335,0.00017,22.36505]
[1779918388443,35.78,74321.24,0.0,0.65374,0.00017,22.35631]
[1779918388786,35.78,74321.24,0.0,0.65374,0.00017,22.35631]
[1779918388810,35.78,74341.84,0.0,0.65724,0.00017,22.27772]
[1779918388977,35.78,74341.84,0.0,0.65724,0.00017,22.27772]
[1779918389225,35.78,74341.84,0.0,0.65724,0.00017,22.27772]
[1779918389578,35.78,74341.84,0.0,0.65724,0.00017,22.27772]
[1779918389792,35.78,74341.84,0.0,0.65724,0.00017,22.27772]
[1779918389835,35.78,74358.93,0.0,0.66013,0.00017,22.21126]
[1779918390686,35.78,74375.53,0.0,0.66292,0.00017,22.14549]
[1779918391370,35.78,74375.53,0.0,0.66292,0.00017,22.14549]
[1779918391785,35.78,74385.91,0.0,0.66469,0.00017,22.10017]
[1779918391971,35.78,74385.91,0.0,0.66469,0.00017,22.10017]
[1779918392197,35.78,74385.91,0.0,0.66469,0.00017,22.10017]
[1779918392542,35.78,74385.91,0.0,0.66469,0.00017,22.10017]
[1779918392554,35.78,74385.91,0.0,0.66469,0.00017,22.10017]
[1779918392701,35.78,74405.05,0.0,0.6679,0.00017,22.02218]
[1779918393607,35.78,74405.05,0.0,0.6679,0.00017,22.02218]
[1779918393708,35.78,74421.03,0.0,0.67057,0.00017,21.95604]
[1779918394715,35.78,74426.29,0.0,0.67144,0.00017,21.93412]
[1779918396729,35.79,74429.53,0.0,0.67198,0.00017,21.92064]
[1779918396923,35.79,74429.53,0.0,0.67198,0.00017,21.92064]
[1779918397840,35.79,74424.58,0.0,0.67115,0.00017,21.94146]
[1779918399173,35.79,74421.37,0.0,0.67061,0.00017,21.95494]
[1779918399211,35.79,74421.37,0.0,0.67061,0.00017,21.95494]
[1779918399674,35.79,74421.37,0.0,0.67061,0.00017,21.95494]
[1779918399696,35.79,74421.37,0.0,0.67061,0.00017,21.95494]
[1779918399750,35.79,74412.71,0.0,0.66917,0.00017,21.99098]
[1779918400117,35.79,74412.71,0.0,0.66917,0.00017,21.99098]
[1779918400757,35.79,74417.16,0.0,0.66991,0.00017,21.97256]
[1779918401003,35.79,74417.16,0.0,0.66991,0.00017,21.97256]
[1779918401046,35.79,74417.16,0.0,0.66991,0.00017,21.97256]
[1779918401764,35.79,74436.73,0.0,0.67316,0.00017,21.89058]
[1779918402503,35.79,74436.73,0.0,0.67316,0.00017,21.89058]
[1779918402787,35.79,74439.62,0.0,0.67364,0.00017,21.87843]
[1779918403238,35.79,74439.62,0.0,0.67364,0.00017,21.87843]
[1779918403314,35.79,74439.62,0.0,0.67364,0.00017,21.87843]
[1779918403785,35.79,74433.78,0.0,0.67267,0.00017,21.90322]
[1779918404792,35.79,74426.04,0.0,0.67137,0.00017,21.93587]
[1779918405799,35.79,74421.31,0.0,0.67058,0.00017,21.95574]
[1779918406129,35.79,74421.31,0.0,0.67058,0.00017,21.95574]
[1779918406132,35.79,74421.31,0.0,0.67058,0.00017,21.95574]
[1779918406806,35.79,74397.24,0.0,0.66656,0.00017,22.05506]
[1779918406940,35.79,74397.24,0.0,0.66656,0.00017,22.05506]
[1779918407214,35.79,74397.24,0.0,0.66656,0.00017,22.05506]
[1779918407322,35.79,74397.24,0.0,0.66656,0.00017,22.05506]
[1779918407723,35.79,74397.24,0.0,0.66656,0.00017,22.05506]
[1779918407813,35.79,74416.02,0.0,0.66969,0.00017,21.97788]
[1779918407890,35.79,74416.02,0.0,0.66969,0.00017,21.97788]
[1779918408820,35.79,74424.86,0.0,0.67117,0.00017,21.94104]
[1779918409653,35.79,74424.86,0.0,0.67117,0.00017,21.94104]
[1779918409654,35.79,74424.86,0.0,0.67117,0.00017,21.94104]
[1779918409817,35.79,74424.86,0.0,0.67117,0.00017,21.94104]
[1779918409830,35.79,74412.26,0.0,0.66907,0.00017,21.99348]
[1779918410309,35.79,74412.26,0.0,0.66907,0.00017,21.99348]
[1779918410834,35.79,74405.48,0.0,0.66793,0.00017,22.0215]
[1779918411841,35.79,74403.21,0.0,0.66755,0.00017,22.03085]
[1779918412848,35.79,74389.67,0.0,0.66528,0.00017,22.08601]
[1779918413855,35.79,74384.25,0.0,0.66437,0.00017,22.10788]
[1779918414863,35.79,74389.03,0.0,0.66517,0.00017,22.08855]
[1779918415677,35.79,74389.03,0.0,0.66517,0.00017,22.08855]
[1779918415687,35.79,74389.03,0.0,0.66518,0.00017,22.08849]
[1779918415970,35.79,74389.03,0.0,0.66518,0.00017,22.08849]
[1779918416825,35.79,74397.29,0.0,0.66656,0.00017,22.05491]
[1779918416891,35.79,74392.64,0.0,0.66578,0.00017,22.07383]
[1779918420600,35.79,74395.58,0.0,0.66628,0.00017,22.06183]
[1779918421085,35.79,74394.76,0.0,0.66614,0.00017,22.06513]
[1779918421447,35.79,74394.76,0.0,0.66614,0.00017,22.06513]
[1779918421566,35.79,74394.76,0.0,0.66614,0.00017,22.06513]
[1779918421671,35.79,74394.76,0.0,0.66614,0.00017,22.06513]
[1779918421702,35.79,74361.63,0.0,0.66057,0.00017,22.19774]
[1779918422194,35.79,74361.63,0.0,0.66057,0.00017,22.19774]
[1779918422247,35.79,74361.63,0.0,0.66057,0.00017,22.19774]
[1779918422755,35.79,74331.89,0.0,0.65554,0.00017,22.31309]
[1779918422972,35.79,74327.33,0.0,0.65476,0.00017,22.33046]
[1779918424540,35.79,74327.33,0.0,0.65476,0.00017,22.33046]
[1779918424867,35.79,74324.91,0.0,0.65434,0.00017,22.33984]
[1779918425003,35.79,74324.91,0.0,0.65434,0.00017,22.33984]
[1779918425555,35.79,74324.91,0.0,0.65434,0.00017,22.33984]
[1779918425784,35.79,74324.91,0.0,0.65434,0.00017,22.33984]
[1779918425839,35.79,74324.91,0.0,0.65434,0.00017,22.33984]
[1779918425849,35.8,74314.96,0.0,0.65264,0.00017,22.37743]
[1779918427475,35.8,74311.68,0.0,0.65208,0.00017,22.38976]
[1779918427840,35.8,74311.68,0.0,0.65208,0.00017,22.38976]
[1779918427896,35.8,74318.02,0.0,0.65316,0.00017,22.36604]
[1779918428237,35.8,74318.02,0.0,0.65316,0.00017,22.36604]
[1779918428385,35.8,74318.02,0.0,0.65316,0.00017,22.36604]
[1779918428422,35.8,74318.02,0.0,0.65316,0.00017,22.36604]
[1779918428460,35.8,74306.26,0.0,0.65115,0.00017,22.41005]
[1779918429755,35.8,74306.26,0.0,0.65115,0.00017,22.41005]
[1779918429895,35.8,74306.26,0.0,0.65115,0.00017,22.41005]
[1779918429906,35.8,74285.01,0.0,0.64752,0.00017,22.48805]
[1779918430452,35.8,74275.7,0.0,0.64593,0.00017,22.52159]
[1779918431509,35.8,74275.7,0.0,0.64593,0.00017,22.52159]
[1779918431562,35.8,74275.7,0.0,0.64593,0.00017,22.52159]
[1779918431785,35.8,74275.7,0.0,0.64593,0.00017,22.52159]
[1779918431822,35.8,74280.16,0.0,0.64669,0.00017,22.50549]
[1779918431930,35.8,74280.16,0.0,0.64669,0.00017,22.50549]
[1779918432142,35.8,74280.16,0.0,0.64669,0.00017,22.50549]
[1779918432336,35.8,74280.16,0.0,0.64669,0.00017,22.50549]
[1779918432402,35.8,74288.66,0.0,0.64815,0.00017,22.47466]
[1779918433600,35.8,74288.66,0.0,0.64815,0.00017,22.47466]
[1779918433756,35.8,74288.66,0.0,0.64815,0.00017,22.47466]
[1779918433856,35.8,74277.76,0.0,0.64628,0.00017,22.51407]
[1779918433942,35.8,74277.76,0.0,0.64628,0.00017,22.51407]
[1779918434241,35.8,74277.76,0.0,0.64628,0.00017,22.51407]
[1779918434405,35.8,74277.76,0.0,0.64628,0.00017,22.51407]
[1779918435463,35.8,74271.77,0.0,0.64525,0.00017,22.53556]
[1779918435959,35.8,74271.77,0.0,0.64525,0.00017,22.53556]
[1779918435983,35.8,74271.77,0.0,0.64525,0.00017,22.53556]
[1779918436498,35.8,74271.77,0.0,0.64525,0.00017,22.53556]
[1779918436862,35.8,74271.77,0.0,0.64525,0.00017,22.53556]
[1779918436941,35.8,74266.71,0.0,0.64438,0.00017,22.5536]
[1779918437119,35.8,74266.71,0.0,0.64438,0.00017,22.5536]
[1779918437243,35.8,74266.71,0.0,0.64438,0.00017,22.5536]
[1779918437510,35.8,74266.71,0.0,0.64438,0.00017,22.5536]
[1779918437923,35.8,74266.71,0.0,0.64438,0.00017,22.5536]
[1779918437519,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438229,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438247,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438420,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438441,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438482,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438520,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438868,35.8,74288.09,0.0,0.64806,0.00017,22.47669]
[1779918438923,35.8,74281.21,0.0,0.64688,0.00017,22.50164]
[1779918439503,35.8,74281.21,0.0,0.64688,0.00017,22.50164]
[1779918439928,35.8,74295.35,0.0,0.6493,0.00017,22.45015]
[1779918440761,35.8,74301.67,0.0,0.65038,0.00017,22.42688]
[1779918441017,35.8,74301.67,0.0,0.65038,0.00017,22.42688]
[1779918441349,35.8,74301.67,0.0,0.65038,0.00017,22.42688]
[1779918441366,35.8,74301.67,0.0,0.65038,0.00017,22.42688]
[1779918441842,35.8,74304.84,0.0,0.65092,0.00017,22.41517]
[1779918442065,35.8,74304.84,0.0,0.65092,0.00017,22.41517]
[1779918442586,35.8,74304.84,0.0,0.65092,0.00017,22.41517]
[1779918442718,35.8,74304.84,0.0,0.65092,0.00017,22.41517]
[1779918442812,35.8,74328.18,0.0,0.65489,0.00017,22.32755]
[1779918442947,35.8,74328.18,0.0,0.65489,0.00017,22.32755]
[1779918443266,35.8,74328.18,0.0,0.65489,0.00017,22.32755]
[1779918443440,35.8,74328.18,0.0,0.65489,0.00017,22.32755]
[1779918443924,35.8,74365.28,0.0,0.66117,0.00017,22.18367]
[1779918444138,35.8,74372.7,0.0,0.66242,0.00017,22.15424]
[1779918445142,35.79,74372.09,0.0,0.66233,0.00017,22.15648]
[1779918447335,35.79,74379.12,0.0,0.66352,0.00017,22.12825]
[1779918448163,35.79,74374.29,0.0,0.66271,0.00017,22.14749]
[1779918451271,35.79,74371.46,0.0,0.66224,0.00017,22.1586]
[1779918451323,35.79,74371.27,0.0,0.66222,0.00017,22.15572]
[1779918452190,35.79,74367.92,0.0,0.66166,0.00017,22.16907]
[1779918454313,35.79,74366.42,0.0,0.6614,0.00017,22.17505]
[1779918454755,35.79,74366.42,0.0,0.6614,0.00017,22.17505]
[1779918454817,35.79,74360.65,0.0,0.66043,0.00017,22.19788]
[1779918455377,35.79,74360.65,0.0,0.66043,0.00017,22.19788]
[1779918455457,35.79,74355.82,0.0,0.65961,0.00017,22.21688]
[1779918456219,35.79,74346.26,0.0,0.65799,0.00017,22.25415]
[1779918458233,35.79,74338.79,0.0,0.65673,0.00017,22.28299]
[1779918460081,35.79,74338.08,0.0,0.65661,0.00017,22.28569]
[1779918460099,35.79,74338.08,0.0,0.65661,0.00017,22.28569]
[1779918460536,35.79,74338.08,0.0,0.65661,0.00017,22.28569]
[1779918460809,35.79,74343.75,0.0,0.65757,0.00017,22.26381]
[1779918461330,35.79,74343.75,0.0,0.65757,0.00017,22.26381]
[1779918461337,35.79,74358.84,0.0,0.66012,0.00017,22.20497]
[1779918462262,35.79,74370.07,0.0,0.66202,0.00017,22.16049]
[1779918463270,35.79,74382.8,0.0,0.66417,0.00017,22.10952]
[1779918464276,35.79,74381.43,0.0,0.66394,0.00017,22.11498]
[1779918465283,35.79,74377.47,0.0,0.66328,0.00017,22.1308]
[1779918467922,35.79,74377.57,0.0,0.66329,0.00017,22.13033]
[1779918468917,35.79,74376.78,0.0,0.66316,0.00017,22.13342]
[1779918468960,35.79,74376.78,0.0,0.66316,0.00017,22.13342]
[1779918468948,35.79,74395.31,0.0,0.66628,0.00017,22.05858]
[1779918469310,35.79,74395.31,0.0,0.66628,0.00017,22.05858]
[1779918469311,35.79,74409.33,0.0,0.66863,0.00017,22.00112]
[1779918470318,35.79,74410.87,0.0,0.66888,0.00017,21.9948]
[1779918471118,35.79,74410.87,0.0,0.66888,0.00017,21.9948]
[1779918471438,35.79,74410.87,0.0,0.66888,0.00017,21.9948]
[1779918472393,35.79,74411.06,0.0,0.66891,0.00017,21.99406]
[1779918472690,35.79,74411.06,0.0,0.66891,0.00017,21.99406]
[1779918472806,35.79,74411.06,0.0,0.66891,0.00017,21.99406]
[1779918472819,35.79,74412.17,0.0,0.6691,0.00017,21.98951]
[1779918473344,35.79,74402.52,0.0,0.66748,0.00017,22.02929]
[1779918474369,35.79,74402.52,0.0,0.66748,0.00017,22.02929]
[1779918474435,35.79,74398.78,0.0,0.66685,0.00017,22.04461]
[1779918476471,35.79,74396.68,0.0,0.6665,0.00017,22.05319]
[1779918478386,35.79,74391.1,0.0,0.66557,0.00017,22.07584]
[1779918479257,35.79,74391.1,0.0,0.66557,0.00017,22.07584]
[1779918479393,35.79,74393.08,0.0,0.6659,0.00017,22.06779]
[1779918480693,35.79,74393.08,0.0,0.6659,0.00017,22.06779]
[1779918480701,35.79,74393.08,0.0,0.6659,0.00017,22.06779]
[1779918480902,35.79,74398.3,0.0,0.66678,0.00017,22.04651]
[1779918481795,35.79,74398.3,0.0,0.66678,0.00017,22.04651]
[1779918481896,35.79,74377.52,0.0,0.66329,0.00017,22.13051]
[1779918482702,35.79,74374.58,0.0,0.66279,0.00017,22.14219]
[1779918483576,35.79,74374.58,0.0,0.66279,0.00017,22.14219]
[1779918483890,35.79,74368.71,0.0,0.66181,0.00017,22.16548]
[1779918484201,35.79,74368.71,0.0,0.66181,0.00017,22.16548]
[1779918484513,35.79,74368.71,0.0,0.66181,0.00017,22.16548]
[1779918484855,35.79,74368.71,0.0,0.66181,0.00017,22.16548]
[1779918484907,35.79,74387.63,0.0,0.66499,0.00017,22.08977]
[1779918485435,35.79,74386.95,0.0,0.66488,0.00017,22.09248]
[1779918486079,35.79,74386.95,0.0,0.66488,0.00017,22.09248]
[1779918486145,35.79,74386.95,0.0,0.66488,0.00017,22.09248]
[1779918486711,35.79,74377.46,0.0,0.66328,0.00017,22.1306]
[1779918487915,35.79,74377.46,0.0,0.66328,0.00017,22.1306]
[1779918487986,35.79,74373.59,0.0,0.66263,0.00017,22.14613]
[1779918488794,35.79,74373.59,0.0,0.66263,0.00017,22.14613]
[1779918488821,35.79,74385.29,0.0,0.6646,0.00017,22.09915]
[1779918489609,35.79,74385.29,0.0,0.6646,0.00017,22.09915]
[1779918489620,35.79,74391.12,0.0,0.66558,0.00017,22.07553]
[1779918491433,35.79,74391.44,0.0,0.66563,0.00017,22.07422]
[1779918491697,35.79,74391.44,0.0,0.66563,0.00017,22.07422]
[1779918491798,35.79,74384.06,0.0,0.6644,0.00017,22.10402]
[1779918492204,35.79,74384.06,0.0,0.6644,0.00017,22.10402]
[1779918492553,35.79,74384.06,0.0,0.6644,0.00017,22.10402]
[1779918492585,35.78,74377.7,0.0,0.66333,0.00017,22.12951]
[1779918493528,35.78,74372.15,0.0,0.6624,0.00017,22.15161]
[1779918494937,35.78,74368.52,0.0,0.66178,0.00017,22.16612]
[1779918495775,35.78,74368.52,0.0,0.66178,0.00017,22.16612]
[1779918495876,35.79,74362.44,0.0,0.66075,0.00017,22.19024]
[1779918496544,35.79,74369.16,0.0,0.66188,0.00017,22.16371]
[1779918497551,35.79,74375.7,0.0,0.66299,0.00017,22.13758]
[1779918498558,35.78,74382.15,0.0,0.66408,0.00017,22.11166]
[1779918499737,35.78,74382.15,0.0,0.66408,0.00017,22.11166]
[1779918499794,35.78,74377.31,0.0,0.66326,0.00017,22.13103]
[1779918501579,35.78,74370.49,0.0,0.66212,0.00017,22.15809]
[1779918502586,35.78,74367.15,0.0,0.66156,0.00017,22.17142]
[1779918504821,35.78,74360.59,0.0,0.66044,0.00017,22.19744]
[1779918506614,35.79,74356.01,0.0,0.65967,0.00017,22.21551]
[1779918508372,35.79,74356.15,0.0,0.65969,0.00017,22.21499]
[1779918508631,35.79,74364.62,0.0,0.66112,0.00017,22.1817]
[1779918509438,35.79,74364.62,0.0,0.66112,0.00017,22.1817]
[1779918509636,35.79,74363.27,0.0,0.66089,0.00017,22.18693]
[1779918510409,35.79,74363.27,0.0,0.66089,0.00017,22.18693]
[1779918510642,35.79,74367.05,0.0,0.66153,0.00017,22.17201]
[1779918511650,35.79,74377.59,0.0,0.66333,0.00017,22.12633]
[1779918512287,35.79,74377.59,0.0,0.66333,0.00017,22.12633]
[1779918512779,35.78,74369.56,0.0,0.66198,0.00017,22.15828]
[1779918513960,35.78,74369.56,0.0,0.66198,0.00017,22.15828]
[1779918513973,35.78,74365.62,0.0,0.66131,0.00017,22.17386]
[1779918514512,35.78,74365.62,0.0,0.66131,0.00017,22.17386]
[1779918514671,35.79,74379.26,0.0,0.66361,0.00017,22.11962]
[1779918515678,35.78,74384.18,0.0,0.66444,0.00017,22.09979]
[1779918517691,35.78,74387.66,0.0,0.66503,0.00017,22.08568]
[1779918518089,35.78,74387.66,0.0,0.66503,0.00017,22.08568]
[1779918518127,35.78,74387.66,0.0,0.66503,0.00017,22.08568]
[1779918519783,35.78,74389.07,0.0,0.66526,0.00017,22.07995]
[1779918519883,35.78,74392.61,0.0,0.66586,0.00017,22.06557]
[1779918520589,35.78,74392.61,0.0,0.66586,0.00017,22.06557]
[1779918520713,35.78,74399.59,0.0,0.66703,0.00017,22.03712]
[1779918521723,35.78,74392.91,0.0,0.66591,0.00017,22.06436]
[1779918522237,35.78,74392.91,0.0,0.66591,0.00017,22.06436]
[1779918522645,35.78,74392.91,0.0,0.66591,0.00017,22.06436]
[1779918522730,35.78,74384.76,0.0,0.66454,0.00017,22.09733]
[1779918523210,35.78,74384.76,0.0,0.66454,0.00017,22.09733]
[1779918523598,35.78,74384.76,0.0,0.66454,0.00017,22.09733]
[1779918523737,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524265,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524280,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524368,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524427,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524510,35.78,74381.4,0.0,0.66398,0.00017,22.11082]
[1779918524744,35.78,74394.65,0.0,0.6662,0.00017,22.05719]
[1779918525312,35.78,74394.65,0.0,0.6662,0.00017,22.05719]
[1779918525751,35.78,74393.36,0.0,0.66599,0.00017,22.06243]
[1779918528778,35.78,74386.89,0.0,0.6649,0.00017,22.08864]
[1779918533518,35.78,74384.61,0.0,0.66452,0.00017,22.09772]
[1779918533813,35.78,74390.31,0.0,0.66548,0.00017,22.07465]
[1779918535827,35.78,74394.57,0.0,0.6662,0.00017,22.05732]
[1779918536834,35.78,74400.59,0.0,0.66721,0.00017,22.03275]
[1779918537123,35.78,74400.59,0.0,0.66721,0.00017,22.03275]
[1779918537383,35.78,74400.59,0.0,0.66721,0.00017,22.03275]
[1779918537841,35.78,74392.67,0.0,0.66588,0.00017,22.06507]
[1779918538232,35.78,74392.67,0.0,0.66588,0.00017,22.06507]
[1779918538880,35.78,74392.67,0.0,0.66588,0.00017,22.06507]
[1779918538896,35.78,74392.67,0.0,0.66588,0.00017,22.06507]
[1779918538978,35.78,74392.67,0.0,0.66588,0.00017,22.06507]
[1779918539020,35.78,74379.88,0.0,0.66373,0.00017,22.1167]
[1779918539890,35.78,74379.88,0.0,0.66373,0.00017,22.1167]
[1779918539944,35.78,74374.98,0.0,0.66291,0.00017,22.13627]
[1779918540163,35.78,74374.98,0.0,0.66291,0.00017,22.13627]
[1779918540870,35.78,74363.09,0.0,0.6609,0.00017,22.18357]
[1779918541878,35.78,74354.74,0.0,0.65949,0.00017,22.21645]
[1779918543884,35.78,74352.63,0.0,0.65912,0.00017,22.22481]
[1779918543906,35.78,74352.63,0.0,0.65912,0.00017,22.22481]
[1779918544007,35.78,74357.04,0.0,0.65986,0.00017,22.20768]
[1779918544756,35.78,74357.04,0.0,0.65986,0.00017,22.20768]
[1779918544777,35.78,74357.04,0.0,0.65986,0.00017,22.20768]
[1779918545122,35.78,74357.04,0.0,0.65986,0.00017,22.20768]
[1779918544899,35.79,74376.61,0.0,0.66316,0.00017,22.13022]
[1779918545752,35.79,74376.61,0.0,0.66316,0.00017,22.13022]
[1779918545906,35.78,74372.91,0.0,0.66254,0.00017,22.14493]
[1779918546913,35.79,74367.49,0.0,0.66163,0.00017,22.16656]
[1779918547920,35.79,74362.48,0.0,0.66078,0.00017,22.18644]
[1779918548241,35.79,74362.48,0.0,0.66078,0.00017,22.18644]
[1779918548768,35.79,74362.48,0.0,0.66078,0.00017,22.18644]
[1779918548926,35.79,74371.74,0.0,0.66233,0.00017,22.1499]
[1779918549934,35.79,74376.53,0.0,0.66313,0.00017,22.13096]
[1779918550941,35.79,74385.85,0.0,0.6647,0.00017,22.09355]
[1779918551948,35.79,74391.21,0.0,0.6656,0.00017,22.07191]
[1779918554233,35.79,74392.83,0.0,0.66587,0.00017,22.0653]
[1779918554934,35.79,74392.83,0.0,0.66587,0.00017,22.0653]
[1779918557990,35.79,74396.8,0.0,0.66654,0.00017,22.04908]
[1779918560009,35.79,74393.22,0.0,0.66594,0.00017,22.06364]
[1779918562018,35.79,74388.54,0.0,0.66516,0.00017,22.08257]
[1779918562367,35.79,74388.54,0.0,0.66516,0.00017,22.08257]
[1779918563025,35.79,74386.94,0.0,0.66489,0.00017,22.08901]
[1779918566046,35.79,74378.48,0.0,0.66346,0.00017,22.12328]
[1779918566233,35.79,74378.48,0.0,0.66346,0.00017,22.12328]
[1779918570074,35.79,74370.06,0.0,0.66202,0.00017,22.15724]
[1779918570228,35.79,74370.06,0.0,0.66202,0.00017,22.15724]
[1779918571532,35.8,74368.24,0.0,0.66173,0.00017,22.16087]
[1779918571585,35.8,74368.24,0.0,0.66173,0.00017,22.16087]
[1779918572012,35.8,74368.24,0.0,0.66173,0.00017,22.16087]
[1779918572089,35.8,74387.97,0.0,0.66505,0.00017,22.08197]
[1779918572879,35.8,74387.97,0.0,0.66505,0.00017,22.08197]
[1779918573096,35.79,74385.82,0.0,0.66469,0.00017,22.09055]
[1779918574103,35.8,74378.9,0.0,0.66353,0.00017,22.11845]
[1779918574198,35.8,74378.9,0.0,0.66353,0.00017,22.11845]
[1779918574961,35.8,74378.9,0.0,0.66353,0.00017,22.11845]
[1779918575110,35.8,74365.61,0.0,0.66128,0.00017,22.17145]
[1779918577240,35.8,74363.14,0.0,0.66086,0.00017,22.18129]
[1779918577257,35.8,74362.55,0.0,0.66076,0.00017,22.1837]
[1779918579016,35.8,74362.55,0.0,0.66076,0.00017,22.1837]
[1779918579116,35.8,74361.18,0.0,0.66053,0.00017,22.18913]
[1779918581152,35.8,74365.97,0.0,0.66133,0.00017,22.17046]
[1779918583434,35.8,74368.92,0.0,0.66182,0.00017,22.15889]
[1779918583884,35.8,74365.19,0.0,0.66118,0.00017,22.17392]
[1779918584174,35.8,74359.52,0.0,0.66022,0.00017,22.19625]
[1779918585181,35.81,74353.04,0.0,0.65912,0.00017,22.22175]
[1779918586134,35.81,74353.04,0.0,0.65912,0.00017,22.22175]
[1779918586260,35.81,74353.04,0.0,0.65912,0.00017,22.22175]
[1779918586765,35.81,74353.04,0.0,0.65912,0.00017,22.22175]
[1779918587112,35.81,74353.73,0.0,0.65923,0.00017,22.21925]
[1779918587282,35.81,74353.73,0.0,0.65923,0.00017,22.21925]
[1779918587318,35.81,74371.16,0.0,0.66218,0.00017,22.15045]
[1779918588403,35.81,74371.16,0.0,0.66218,0.00017,22.15045]
[1779918588854,35.81,74371.16,0.0,0.66218,0.00017,22.15045]
[1779918589086,35.81,74371.16,0.0,0.66218,0.00017,22.15045]
[1779918588895,35.81,74373.8,0.0,0.66262,0.00017,22.14003]
[1779918589294,35.81,74373.8,0.0,0.66262,0.00017,22.14003]
[1779918589345,35.81,74377.19,0.0,0.66319,0.00017,22.12659]
[1779918591237,35.81,74375.34,0.0,0.66288,0.00017,22.13397]
[1779918591926,35.81,74375.34,0.0,0.66288,0.00017,22.13397]
[1779918591960,35.81,74375.19,0.0,0.66284,0.00017,22.13476]
[1779918592463,35.81,74375.19,0.0,0.66284,0.00017,22.13476]
[1779918592506,35.81,74388.28,0.0,0.66505,0.00017,22.08213]
[1779918593238,35.81,74392.51,0.0,0.66576,0.00017,22.065]
[1779918594536,35.81,74392.51,0.0,0.66576,0.00017,22.065]
[1779918594570,35.81,74392.01,0.0,0.66568,0.00017,22.06696]
[1779918596226,35.81,74389.7,0.0,0.66529,0.00017,22.07632]
[1779918596260,35.81,74388.17,0.0,0.66503,0.00017,22.08247]
[1779918598113,35.81,74388.17,0.0,0.66503,0.00017,22.08247]
[1779918598226,35.81,74387.55,0.0,0.66493,0.00017,22.08497]
[1779918598756,35.81,74387.55,0.0,0.66493,0.00017,22.08497]
[1779918598777,35.81,74387.58,0.0,0.66493,0.00017,22.08494]
[1779918599765,35.81,74387.58,0.0,0.66493,0.00017,22.08494]
[1779918599812,35.81,74387.61,0.0,0.66493,0.00017,22.08492]
[1779918601294,35.81,74383.52,0.0,0.66424,0.00017,22.10158]
[1779918602701,35.81,74383.52,0.0,0.66424,0.00017,22.10158]
[1779918603745,35.81,74382.92,0.0,0.66413,0.00017,22.10407]
[1779918603797,35.81,74376.79,0.0,0.6631,0.00017,22.12871]
[1779918604314,35.81,74376.79,0.0,0.6631,0.00017,22.12871]
[1779918604316,35.81,74368.67,0.0,0.66173,0.00017,22.1611]
[1779918605767,35.82,74358.88,0.0,0.66008,0.00017,22.19976]
[1779918606330,35.82,74353.21,0.0,0.65911,0.00017,22.22214]
[1779918607337,35.82,74347.68,0.0,0.65817,0.00017,22.24382]
[1779918608848,35.82,74347.68,0.0,0.65817,0.00017,22.24382]
[1779918609122,35.82,74347.68,0.0,0.65817,0.00017,22.24382]
[1779918609132,35.82,74343.64,0.0,0.65748,0.00017,22.25961]
[1779918609268,35.82,74343.64,0.0,0.65748,0.00017,22.25961]
[1779918609614,35.82,74343.64,0.0,0.65748,0.00017,22.25961]
[1779918609692,35.82,74338.05,0.0,0.65653,0.00017,22.28127]
[1779918610867,35.82,74338.05,0.0,0.65653,0.00017,22.28127]
[1779918610928,35.82,74329.94,0.0,0.65514,0.00017,22.31239]
[1779918611365,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612360,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612552,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612567,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612809,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612824,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918613069,35.82,74320.99,0.0,0.65362,0.00017,22.34638]
[1779918612954,35.82,74311.35,0.0,0.65198,0.00017,22.38252]
[1779918613263,35.82,74311.35,0.0,0.65198,0.00017,22.38252]
[1779918613341,35.82,74311.35,0.0,0.65198,0.00017,22.38252]
[1779918614028,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918614377,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918614966,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918615010,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918615011,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918615040,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918615278,35.83,74285.09,0.0,0.64749,0.00017,22.47915]
[1779918615107,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918615551,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918615684,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918615882,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918615923,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918616065,35.83,74276.72,0.0,0.64606,0.00017,22.50928]
[1779918615987,35.83,74292.51,0.0,0.64876,0.00017,22.45219]
[1779918616924,35.83,74292.51,0.0,0.64876,0.00017,22.45219]
[1779918616967,35.83,74319.47,0.0,0.65336,0.00017,22.35222]
[1779918617416,35.83,74324.73,0.0,0.65425,0.00017,22.33244]
[1779918618650,35.83,74324.73,0.0,0.65425,0.00017,22.33244]
[1779918618685,35.83,74324.73,0.0,0.65425,0.00017,22.33244]
[1779918618756,35.83,74328.77,0.0,0.65493,0.00017,22.31721]
[1779918619430,35.83,74335.33,0.0,0.65604,0.00017,22.29229]
[1779918622541,35.83,74334.74,0.0,0.65593,0.00017,22.29479]
[1779918622587,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918623537,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918623613,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918623656,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918623676,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918623878,35.83,74330.03,0.0,0.65513,0.00017,22.31287]
[1779918624118,35.83,74319.08,0.0,0.65326,0.00017,22.35438]
[1779918624614,35.83,74319.08,0.0,0.65326,0.00017,22.35438]
[1779918624636,35.83,74319.08,0.0,0.65326,0.00017,22.35438]
[1779918624836,35.83,74319.08,0.0,0.65326,0.00017,22.35438]
[1779918624945,35.83,74319.08,0.0,0.65326,0.00017,22.35438]
[1779918625087,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918625298,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918625393,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918625640,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918625905,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918625995,35.83,74292.56,0.0,0.64874,0.00017,22.4527]
[1779918626042,35.83,74302.11,0.0,0.65037,0.00017,22.41765]
[1779918626487,35.83,74306.99,0.0,0.6512,0.00017,22.39961]
[1779918627183,35.83,74306.99,0.0,0.6512,0.00017,22.39961]
[1779918628805,35.83,74305.76,0.0,0.65099,0.00017,22.4042]
[1779918629063,35.84,74297.06,0.0,0.6495,0.00017,22.4363]
[1779918629231,35.84,74297.06,0.0,0.6495,0.00017,22.4363]
[1779918629327,35.84,74297.06,0.0,0.6495,0.00017,22.4363]
[1779918629762,35.84,74297.06,0.0,0.6495,0.00017,22.4363]
[1779918629799,35.84,74319.52,0.0,0.65333,0.00017,22.35287]
[1779918630518,35.84,74312.46,0.0,0.65213,0.00017,22.37932]
[1779918631674,35.84,74312.46,0.0,0.65213,0.00017,22.37932]
[1779918632097,35.84,74312.46,0.0,0.65213,0.00017,22.37932]
[1779918632164,35.84,74310.46,0.0,0.6518,0.00017,22.38323]
[1779918633029,35.84,74310.46,0.0,0.6518,0.00017,22.38323]
[1779918633143,35.84,74303.26,0.0,0.65057,0.00017,22.40998]
[1779918634037,35.84,74303.26,0.0,0.65057,0.00017,22.40998]
[1779918634607,35.84,74303.66,0.0,0.65064,0.00017,22.40853]
[1779918634655,35.84,74303.66,0.0,0.65064,0.00017,22.40853]
[1779918634747,35.84,74305.26,0.0,0.65091,0.00017,22.40263]
[1779918636196,35.84,74303.98,0.0,0.65069,0.00017,22.4074]
[1779918636352,35.84,74303.98,0.0,0.65069,0.00017,22.4074]
[1779918636730,35.84,74303.98,0.0,0.65069,0.00017,22.4074]
[1779918636971,35.84,74303.98,0.0,0.65069,0.00017,22.4074]
[1779918637041,35.84,74317.46,0.0,0.65299,0.00017,22.35721]
[1779918637977,35.84,74317.46,0.0,0.65299,0.00017,22.35721]
[1779918638045,35.84,74316.99,0.0,0.6529,0.00017,22.35904]
[1779918638395,35.84,74316.99,0.0,0.6529,0.00017,22.35904]
[1779918638656,35.84,74316.99,0.0,0.6529,0.00017,22.35904]
[1779918638828,35.84,74316.99,0.0,0.6529,0.00017,22.35904]
[1779918638851,35.84,74306.31,0.0,0.65108,0.00017,22.39893]
[1779918639583,35.84,74320.24,0.0,0.65345,0.00017,22.34693]
[1779918640590,35.84,74325.12,0.0,0.65428,0.00017,22.3286]
[1779918641597,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918642235,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918642773,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918643096,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918643122,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918643190,35.84,74329.42,0.0,0.65501,0.00017,22.31239]
[1779918643144,35.84,74324.23,0.0,0.65412,0.00017,22.33216]
[1779918643454,35.84,74324.23,0.0,0.65412,0.00017,22.33216]
[1779918643797,35.84,74346.41,0.0,0.65788,0.00017,22.24745]
[1779918644901,35.85,74347.41,0.0,0.65804,0.00017,22.24375]
[1779918645437,35.85,74347.41,0.0,0.65804,0.00017,22.24375]
[1779918645465,35.85,74347.41,0.0,0.65804,0.00017,22.24375]
[1779918645553,35.85,74347.41,0.0,0.65804,0.00017,22.24375]
[1779918646085,35.85,74347.41,0.0,0.65804,0.00017,22.24375]
[1779918646141,35.85,74353.79,0.0,0.65911,0.00017,22.21913]
[1779918651041,35.85,74350.79,0.0,0.65859,0.00017,22.23122]
[1779918651551,35.85,74349.75,0.0,0.65841,0.00017,22.23536]
[1779918652572,35.85,74351.27,0.0,0.65866,0.00017,22.22955]
[1779918652919,35.85,74351.27,0.0,0.65866,0.00017,22.22955]
[1779918653270,35.85,74351.03,0.0,0.65862,0.00017,22.23057]
[1779918654692,35.86,74344.18,0.0,0.65745,0.00017,22.25726]
[1779918655726,35.86,74344.18,0.0,0.65745,0.00017,22.25726]
[1779918656175,35.86,74348.58,0.0,0.65819,0.00017,22.24032]
[1779918656705,35.86,74344.23,0.0,0.65745,0.00017,22.25722]
[1779918659333,35.86,74343.57,0.0,0.65734,0.00017,22.2599]
[1779918659515,35.86,74343.57,0.0,0.65734,0.00017,22.2599]
[1779918659727,35.86,74335.24,0.0,0.65592,0.00017,22.29192]
[1779918660734,35.86,74331.6,0.0,0.6553,0.00017,22.3059]
[1779918661986,35.86,74331.6,0.0,0.6553,0.00017,22.3059]
[1779918662749,35.86,74321.64,0.0,0.6536,0.00017,22.34379]
[1779918663852,35.86,74321.64,0.0,0.6536,0.00017,22.34379]
[1779918663869,35.86,74319.57,0.0,0.65325,0.00017,22.35157]
[1779918664765,35.86,74338.02,0.0,0.65638,0.00017,22.28166]
[1779918665637,35.86,74338.02,0.0,0.65638,0.00017,22.28166]
[1779918665690,35.86,74338.02,0.0,0.65638,0.00017,22.28166]
[1779918666780,35.87,74342.96,0.0,0.65721,0.00017,22.26287]
[1779918668845,35.87,74348.2,0.0,0.65808,0.00017,22.24305]
[1779918669288,35.87,74348.2,0.0,0.65808,0.00017,22.24305]
[1779918669810,35.87,74348.2,0.0,0.65808,0.00017,22.24305]
[1779918670256,35.87,74346.95,0.0,0.65786,0.00017,22.24803]
[1779918672612,35.88,74345.56,0.0,0.65761,0.00017,22.25369]
[1779918675674,35.88,74340.56,0.0,0.65675,0.00017,22.27332]
[1779918675894,35.88,74336.86,0.0,0.65612,0.00017,22.2876]
[1779918677908,35.88,74328.43,0.0,0.65468,0.00017,22.31989]
[1779918678915,35.88,74320.77,0.0,0.65338,0.00017,22.34886]
[1779918679922,35.88,74315.67,0.0,0.65251,0.00017,22.36802]
[1779918680246,35.88,74315.67,0.0,0.65251,0.00017,22.36802]
[1779918680922,35.88,74315.67,0.0,0.65251,0.00017,22.36802]
[1779918681047,35.88,74335.62,0.0,0.65589,0.00017,22.29274]
[1779918681565,35.88,74335.62,0.0,0.65589,0.00017,22.29274]
[1779918681936,35.89,74345.24,0.0,0.65752,0.00017,22.25595]
[1779918682583,35.89,74345.24,0.0,0.65752,0.00017,22.25595]
[1779918682633,35.89,74345.24,0.0,0.65752,0.00017,22.25595]
[1779918684070,35.89,74345.17,0.0,0.6575,0.00017,22.25635]
[1779918687338,35.89,74343.12,0.0,0.65713,0.00017,22.26477]
[1779918688070,35.89,74343.12,0.0,0.65713,0.00017,22.26477]
[1779918688114,35.89,74335.4,0.0,0.65582,0.00017,22.29446]
[1779918688985,35.9,74331.33,0.0,0.65513,0.00017,22.31004]
[1779918690107,35.9,74331.33,0.0,0.65513,0.00017,22.31004]
[1779918690166,35.9,74331.33,0.0,0.65513,0.00017,22.31004]
[1779918690166,35.9,74330.76,0.0,0.65503,0.00017,22.31229]
[1779918690999,35.9,74345.9,0.0,0.6576,0.00017,22.2508]
[1779918691362,35.9,74345.9,0.0,0.6576,0.00017,22.2508]
[1779918691372,35.9,74345.9,0.0,0.6576,0.00017,22.2508]
[1779918691602,35.9,74345.9,0.0,0.6576,0.00017,22.2508]
[1779918691926,35.9,74345.9,0.0,0.6576,0.00017,22.2508]
[1779918692009,35.9,74354.35,0.0,0.65903,0.00017,22.21821]
[1779918692941,35.9,74354.35,0.0,0.65903,0.00017,22.21821]
[1779918693015,35.9,74356.11,0.0,0.65932,0.00017,22.2115]
[1779918693429,35.9,74356.11,0.0,0.65932,0.00017,22.2115]
[1779918694020,35.9,74358.63,0.0,0.65974,0.00017,22.20182]
[1779918695027,35.9,74352.1,0.0,0.65863,0.00017,22.22739]
[1779918696034,35.9,74348.69,0.0,0.65805,0.00017,22.24072]
[1779918696366,35.9,74348.69,0.0,0.65805,0.00017,22.24072]
[1779918696715,35.9,74348.69,0.0,0.65805,0.00017,22.24072]
[1779918697041,35.91,74341.84,0.0,0.65688,0.00017,22.26724]
[1779918697329,35.91,74341.84,0.0,0.65688,0.00017,22.26724]
[1779918697679,35.91,74341.84,0.0,0.65688,0.00017,22.26724]
[1779918699055,35.91,74352.31,0.0,0.65864,0.00017,22.2271]
[1779918699385,35.91,74352.31,0.0,0.65864,0.00017,22.2271]
[1779918700062,35.91,74364.16,0.0,0.66064,0.00017,22.18098]
[1779918701068,35.91,74366.65,0.0,0.66105,0.00017,22.17122]
[1779918703871,35.91,74366.81,0.0,0.66108,0.00017,22.17067]
[1779918704090,35.91,74365.21,0.0,0.66081,0.00017,22.177]
[1779918704449,35.91,74365.21,0.0,0.66081,0.00017,22.177]
[1779918704663,35.91,74365.21,0.0,0.66081,0.00017,22.177]
[1779918705097,35.91,74361.06,0.0,0.66011,0.00017,22.19331]
[1779918709125,35.91,74354.95,0.0,0.65907,0.00017,22.2172]
[1779918709936,35.91,74354.95,0.0,0.65907,0.00017,22.2172]
[1779918710132,35.91,74350.58,0.0,0.65833,0.00017,22.23431]
[1779918710284,35.91,74350.58,0.0,0.65833,0.00017,22.23431]
[1779918712146,35.92,74338.45,0.0,0.65627,0.00017,22.28124]
[1779918713075,35.92,74338.45,0.0,0.65627,0.00017,22.28124]
[1779918713153,35.92,74335.89,0.0,0.65583,0.00017,22.29111]
[1779918714160,35.92,74331.62,0.0,0.65511,0.00017,22.30744]
[1779918715167,35.92,74322.71,0.0,0.65359,0.00017,22.34116]
[1779918716174,35.92,74318.82,0.0,0.65293,0.00017,22.3558]
[1779918718250,35.92,74316.78,0.0,0.65258,0.00017,22.36347]
[1779918718646,35.92,74316.25,0.0,0.65249,0.00017,22.36548]
[1779918718888,35.92,74316.25,0.0,0.65249,0.00017,22.36548]
[1779918719224,35.92,74316.25,0.0,0.65249,0.00017,22.36548]
[1779918719203,35.92,74331.75,0.0,0.65512,0.00017,22.3072]
[1779918720215,35.92,74340.96,0.0,0.65667,0.00017,22.27217]
[1779918721221,35.92,74333.98,0.0,0.65549,0.00017,22.29893]
[1779918724243,35.93,74329.95,0.0,0.65479,0.00017,22.31448]
[1779918725277,35.93,74329.95,0.0,0.65479,0.00017,22.31448]
[1779918726257,35.93,74322.96,0.0,0.6536,0.00017,22.34099]
[1779918727264,35.93,74318.09,0.0,0.65277,0.00017,22.35932]
[1779918729222,35.93,74316.49,0.0,0.6525,0.00017,22.36535]
[1779918730489,35.93,74314.9,0.0,0.65222,0.00017,22.37136]
[1779918731292,35.93,74308.61,0.0,0.65115,0.00017,22.39474]
[1779918733039,35.93,74308.61,0.0,0.65115,0.00017,22.39474]
[1779918733187,35.93,74308.61,0.0,0.65115,0.00017,22.39474]
[1779918733268,35.93,74306.88,0.0,0.65086,0.00017,22.40118]
[1779918735320,35.93,74299.03,0.0,0.64952,0.00017,22.43005]
[1779918737147,35.93,74299.03,0.0,0.64952,0.00017,22.43005]
[1779918737231,35.93,74292.67,0.0,0.64843,0.00017,22.45329]
[1779918738231,35.93,74292.67,0.0,0.64843,0.00017,22.45329]
[1779918738256,35.93,74294.3,0.0,0.64871,0.00017,22.44733]
[1779918739869,35.93,74297.59,0.0,0.64927,0.00017,22.43534]
[1779918740914,35.93,74290.44,0.0,0.64805,0.00017,22.46144]
[1779918741914,35.93,74290.44,0.0,0.64805,0.00017,22.46144]
[1779918742970,35.93,74289.5,0.0,0.64789,0.00017,22.46488]
[1779918743053,35.93,74294.77,0.0,0.64878,0.00017,22.44579]
[1779918743341,35.93,74294.77,0.0,0.64878,0.00017,22.44579]
[1779918743368,35.93,74294.77,0.0,0.64878,0.00017,22.44579]
[1779918743380,35.93,74303.76,0.0,0.65032,0.00017,22.41289]
[1779918744658,35.93,74303.76,0.0,0.65032,0.00017,22.41289]
[1779918744690,35.93,74303.76,0.0,0.65032,0.00017,22.41289]
[1779918744757,35.93,74303.76,0.0,0.65032,0.00017,22.41289]
[1779918745233,35.93,74308.66,0.0,0.65115,0.00017,22.39481]
[1779918746004,35.93,74308.66,0.0,0.65115,0.00017,22.39481]
[1779918746105,35.94,74292.79,0.0,0.64844,0.00017,22.45307]
[1779918746703,35.94,74292.79,0.0,0.64844,0.00017,22.45307]
[1779918746871,35.94,74292.79,0.0,0.64844,0.00017,22.45307]
[1779918746938,35.94,74292.79,0.0,0.64844,0.00017,22.45307]
[1779918746999,35.94,74295.13,0.0,0.64884,0.00017,22.4446]
[1779918747514,35.94,74295.13,0.0,0.64884,0.00017,22.4446]
[1779918747965,35.94,74291.25,0.0,0.64818,0.00017,22.45869]
[1779918749208,35.94,74291.25,0.0,0.64818,0.00017,22.45869]
[1779918749893,35.94,74291.02,0.0,0.64814,0.00017,22.4595]
[1779918754092,35.94,74286.03,0.0,0.6473,0.00017,22.47407]
[1779918756033,35.94,74285.7,0.0,0.64724,0.00017,22.47533]
[1779918757894,35.94,74283.71,0.0,0.64689,0.00017,22.48265]
[1779918758212,35.94,74283.71,0.0,0.64689,0.00017,22.48265]
[1779918758246,35.94,74283.71,0.0,0.64689,0.00017,22.48265]
[1779918758273,35.94,74283.71,0.0,0.64689,0.00017,22.48265]
[1779918758693,35.94,74284.42,0.0,0.64701,0.00017,22.48019]
[1779918758782,35.94,74271.79,0.0,0.64485,0.00017,22.52531]
[1779918759578,35.94,74271.79,0.0,0.64485,0.00017,22.52531]
[1779918759735,35.94,74271.79,0.0,0.64485,0.00017,22.52531]
[1779918759921,35.94,74271.79,0.0,0.64485,0.00017,22.52531]
[1779918759943,35.94,74266.93,0.0,0.64401,0.00017,22.54268]
[1779918762527,35.95,74272.06,0.0,0.64487,0.00017,22.5249]
[1779918765469,35.95,74269.54,0.0,0.64443,0.00017,22.53408]
[1779918765510,35.95,74269.54,0.0,0.64443,0.00017,22.53408]
[1779918766515,35.95,74268.92,0.0,0.64432,0.00017,22.53639]
[1779918766562,35.95,74268.92,0.0,0.64432,0.00017,22.53639]
[1779918766592,35.95,74268.92,0.0,0.64432,0.00017,22.53639]
[1779918766701,35.95,74268.92,0.0,0.64432,0.00017,22.53639]
[1779918766789,35.95,74268.92,0.0,0.64432,0.00017,22.53639]
[1779918767125,35.95,74278.41,0.0,0.64594,0.00017,22.50275]
[1779918767943,35.95,74278.41,0.0,0.64594,0.00017,22.50275]
[1779918767986,35.95,74278.41,0.0,0.64594,0.00017,22.50275]
[1779918768150,35.95,74278.41,0.0,0.64594,0.00017,22.50275]
[1779918768240,35.95,74291.55,0.0,0.64819,0.00017,22.45543]
[1779918768569,35.95,74284.7,0.0,0.64702,0.00017,22.48017]
[1779918769503,35.95,74284.7,0.0,0.64702,0.00017,22.48017]
[1779918769930,35.95,74284.7,0.0,0.64702,0.00017,22.48017]
[1779918769975,35.95,74289.06,0.0,0.64776,0.00017,22.46455]
[1779918775006,35.96,74286.07,0.0,0.64723,0.00017,22.47577]
[1779918775060,35.96,74286.07,0.0,0.64723,0.00017,22.47577]
[1779918776176,35.96,74285.82,0.0,0.64718,0.00017,22.47678]
[1779918776209,35.96,74291.66,0.0,0.64817,0.00017,22.45579]
[1779918776667,35.96,74291.66,0.0,0.64817,0.00017,22.45579]
[1779918776988,35.96,74291.66,0.0,0.64817,0.00017,22.45579]
[1779918777138,35.96,74291.66,0.0,0.64817,0.00017,22.45579]
[1779918777239,35.96,74300.11,0.0,0.64961,0.00017,22.42501]
[1779918777632,35.96,74305.15,0.0,0.65047,0.00017,22.40653]
[1779918781583,35.96,74307.26,0.0,0.65083,0.00017,22.39882]
[1779918782314,35.96,74307.26,0.0,0.65083,0.00017,22.39882]
[1779918782609,35.96,74305.64,0.0,0.65055,0.00017,22.40481]
[1779918783218,35.96,74300.27,0.0,0.64963,0.00017,22.42454]
[1779918784183,35.97,74292.27,0.0,0.64827,0.00017,22.45379]
[1779918784717,35.97,74292.27,0.0,0.64827,0.00017,22.45379]
[1779918785030,35.97,74292.27,0.0,0.64827,0.00017,22.45379]
[1779918785236,35.97,74292.27,0.0,0.64827,0.00017,22.45379]
[1779918785348,35.97,74287.86,0.0,0.64751,0.00017,22.46986]
[1779918785426,35.97,74287.86,0.0,0.64751,0.00017,22.46986]
[1779918785518,35.97,74287.86,0.0,0.64751,0.00017,22.46986]
[1779918785700,35.97,74276.25,0.0,0.64552,0.00017,22.51155]
[1779918787204,35.97,74266.79,0.0,0.64389,0.00017,22.54523]
[1779918787648,35.97,74266.79,0.0,0.64389,0.00017,22.54523]
[1779918787710,35.97,74262.82,0.0,0.6432,0.00017,22.55934]
[1779918789072,35.97,74262.82,0.0,0.6432,0.00017,22.55934]
[1779918789862,35.97,74260.59,0.0,0.64281,0.00017,22.5673]
[1779918791738,35.98,74255.98,0.0,0.642,0.00017,22.58381]
[1779918792745,35.98,74250.97,0.0,0.64114,0.00017,22.60129]
[1779918797780,35.99,74247.67,0.0,0.64054,0.00017,22.61325]
[1779918799720,35.99,74247.6,0.0,0.64053,0.00017,22.6136]
[1779918799796,35.99,74249.43,0.0,0.64083,0.00017,22.60742]
[1779918801056,35.99,74249.43,0.0,0.64083,0.00017,22.60742]
[1779918801108,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918801502,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918801556,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918801803,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918801850,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918802014,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918802222,36.0,74264.2,0.0,0.64336,0.00017,22.55626]
[1779918802276,36.0,74281.0,0.0,0.64623,0.00017,22.49693]
[1779918802816,36.0,74288.73,0.0,0.64755,0.00017,22.46927]
[1779918804199,36.0,74288.73,0.0,0.64755,0.00017,22.46927]
[1779918804249,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918804502,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918804610,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918804668,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918804815,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918805047,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918805087,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918805341,36.0,74284.81,0.0,0.64687,0.00017,22.48346]
[1779918805349,36.0,74265.58,0.0,0.64358,0.00017,22.55184]
[1779918805506,36.0,74265.58,0.0,0.64358,0.00017,22.55184]
[1779918805816,36.0,74265.58,0.0,0.64358,0.00017,22.55184]
[1779918806077,36.0,74265.58,0.0,0.64358,0.00017,22.55184]
[1779918806103,36.0,74273.57,0.0,0.64494,0.00017,22.52379]
[1779918806568,36.0,74273.57,0.0,0.64494,0.00017,22.52379]
[1779918806812,36.0,74273.57,0.0,0.64494,0.00017,22.52379]
[1779918806846,36.0,74285.38,0.0,0.64696,0.00017,22.48174]
[1779918808337,36.0,74280.39,0.0,0.6461,0.00017,22.49969]
[1779918808408,36.0,74280.39,0.0,0.6461,0.00017,22.49969]
[1779918809007,36.0,74280.39,0.0,0.6461,0.00017,22.49969]
[1779918809356,36.0,74280.39,0.0,0.6461,0.00017,22.49969]
[1779918809106,36.01,74270.58,0.0,0.64442,0.00017,22.53464]
[1779918809732,36.01,74270.58,0.0,0.64442,0.00017,22.53464]
[1779918810061,36.01,74270.58,0.0,0.64442,0.00017,22.53464]
[1779918810252,36.01,74270.58,0.0,0.64442,0.00017,22.53464]
[1779918810307,36.01,74278.21,0.0,0.64572,0.00017,22.50773]
[1779918810723,36.01,74278.21,0.0,0.64572,0.00017,22.50773]
[1779918810832,36.01,74278.21,0.0,0.64572,0.00017,22.50773]
[1779918811339,36.01,74278.21,0.0,0.64572,0.00017,22.50773]
[1779918811345,36.01,74296.97,0.0,0.64893,0.00017,22.43664]
[1779918811891,36.01,74296.97,0.0,0.64893,0.00017,22.43664]
[1779918811933,36.01,74296.97,0.0,0.64893,0.00017,22.43664]
[1779918811958,36.01,74298.41,0.0,0.64918,0.00017,22.43142]
[1779918812907,36.01,74298.41,0.0,0.64918,0.00017,22.43142]
[1779918813200,36.01,74288.76,0.0,0.64753,0.00017,22.46641]
[1779918814354,36.01,74295.56,0.0,0.64869,0.00017,22.44182]
[1779918814641,36.01,74295.56,0.0,0.64869,0.00017,22.44182]
[1779918814700,36.01,74295.56,0.0,0.64869,0.00017,22.44182]
[1779918814906,36.01,74296.8,0.0,0.6489,0.00017,22.4373]
[1779918815745,36.01,74296.8,0.0,0.6489,0.00017,22.4373]
[1779918815913,36.01,74295.54,0.0,0.64869,0.00017,22.44186]
[1779918817016,36.01,74295.54,0.0,0.64869,0.00017,22.44186]
[1779918817928,36.01,74291.47,0.0,0.64798,0.00017,22.45684]
[1779918819190,36.01,74291.47,0.0,0.64798,0.00017,22.45684]
[1779918821063,36.01,74293.23,0.0,0.64827,0.00017,22.45069]
[1779918823403,36.02,74294.26,0.0,0.64843,0.00017,22.4473]
[1779918825120,36.02,74297.23,0.0,0.64893,0.00017,22.43664]
[1779918825289,36.02,74297.23,0.0,0.64893,0.00017,22.43664]
[1779918825305,36.02,74297.23,0.0,0.64893,0.00017,22.43664]
[1779918825335,36.02,74297.23,0.0,0.64893,0.00017,22.43664]
[1779918825338,36.02,74299.47,0.0,0.64931,0.00017,22.42861]
[1779918825575,36.02,74299.47,0.0,0.64931,0.00017,22.42861]
[1779918825673,36.02,74299.47,0.0,0.64931,0.00017,22.42861]
[1779918826309,36.02,74299.47,0.0,0.64931,0.00017,22.42861]
[1779918826358,36.02,74302.12,0.0,0.64976,0.00017,22.41893]
[1779918827370,36.02,74302.12,0.0,0.64976,0.00017,22.41893]
[1779918828025,36.02,74300.69,0.0,0.64952,0.00017,22.42416]
[1779918828070,36.02,74298.61,0.0,0.64916,0.00017,22.43183]
[1779918829005,36.02,74294.77,0.0,0.6485,0.00017,22.44587]
[1779918829850,36.02,74294.77,0.0,0.6485,0.00017,22.44587]
[1779918829913,36.02,74294.77,0.0,0.6485,0.00017,22.44587]
[1779918831096,36.02,74293.52,0.0,0.64829,0.00017,22.45047]
[1779918831173,36.02,74300.92,0.0,0.64954,0.00017,22.42365]
[1779918832028,36.03,74304.56,0.0,0.65016,0.00017,22.41043]
[1779918834870,36.03,74304.76,0.0,0.65018,0.00017,22.40991]
[1779918835049,36.03,74301.49,0.0,0.64962,0.00017,22.42197]
[1779918835758,36.03,74301.49,0.0,0.64962,0.00017,22.42197]
[1779918836056,36.03,74297.44,0.0,0.64893,0.00017,22.43682]
[1779918839373,36.03,74295.69,0.0,0.64862,0.00017,22.44333]
[1779918841623,36.03,74295.34,0.0,0.64856,0.00017,22.44482]
[1779918842350,36.03,74295.34,0.0,0.64856,0.00017,22.44482]
[1779918846126,36.04,74290.15,0.0,0.64766,0.00017,22.46392]
[1779918848140,36.04,74283.02,0.0,0.64644,0.00017,22.48962]
[1779918851162,36.05,74277.72,0.0,0.64549,0.00017,22.50945]
[1779918851468,36.05,74277.72,0.0,0.64549,0.00017,22.50945]
[1779918851881,36.05,74277.72,0.0,0.64549,0.00017,22.50945]
[1779918852172,36.05,74271.64,0.0,0.64445,0.00017,22.53102]
[1779918852625,36.05,74271.64,0.0,0.64445,0.00017,22.53102]
[1779918852977,36.05,74271.64,0.0,0.64445,0.00017,22.53102]
[1779918853179,36.05,74266.78,0.0,0.64362,0.00017,22.54814]
[1779918853957,36.05,74266.78,0.0,0.64362,0.00017,22.54814]
[1779918854986,36.06,74263.87,0.0,0.64311,0.00017,22.55849]
[1779918855196,36.06,74261.33,0.0,0.64267,0.00017,22.5675]
[1779918855559,36.06,74261.33,0.0,0.64267,0.00017,22.5675]
[1779918856203,36.08,74252.63,0.0,0.64111,0.00017,22.59907]
[1779918856996,36.08,74252.63,0.0,0.64111,0.00017,22.59907]
[1779918857210,36.08,74251.73,0.0,0.64095,0.00017,22.60228]
[1779918857435,36.08,74251.73,0.0,0.64095,0.00017,22.60228]
[1779918857620,36.08,74251.73,0.0,0.64095,0.00017,22.60228]
[1779918858217,36.08,74260.1,0.0,0.64238,0.00017,22.5735]
[1779918858938,36.08,74260.1,0.0,0.64238,0.00017,22.5735]
[1779918859224,36.08,74257.51,0.0,0.64193,0.00017,22.58262]
[1779918860230,36.08,74253.92,0.0,0.64131,0.00017,22.59514]
[1779918863252,36.12,74249.28,0.0,0.6404,0.00017,22.61351]
[1779918863662,36.12,74249.28,0.0,0.6404,0.00017,22.61351]
[1779918864327,36.12,74250.29,0.0,0.64057,0.00017,22.61017]
[1779918865266,36.12,74254.27,0.0,0.64125,0.00017,22.59662]
[1779918866273,36.12,74260.59,0.0,0.64232,0.00017,22.57493]
[1779918868698,36.12,74259.45,0.0,0.64212,0.00017,22.57915]
[1779918872980,36.13,74256.3,0.0,0.64157,0.00017,22.58693]
[1779918873323,36.13,74254.74,0.0,0.6413,0.00017,22.59242]
[1779918874364,36.13,74254.74,0.0,0.6413,0.00017,22.59242]
[1779918874430,36.14,74251.26,0.0,0.6407,0.00017,22.60448]
[1779918876344,36.14,74256.93,0.0,0.64166,0.00017,22.58524]
[1779918876745,36.14,74256.93,0.0,0.64166,0.00017,22.58524]
[1779918877003,36.14,74256.93,0.0,0.64166,0.00017,22.58524]
[1779918877413,36.14,74274.69,0.0,0.64468,0.00017,22.52351]
[1779918877494,36.14,74274.69,0.0,0.64468,0.00017,22.52351]
[1779918877587,36.14,74274.69,0.0,0.64468,0.00017,22.52351]
[1779918878129,36.14,74274.69,0.0,0.64468,0.00017,22.52351]
[1779918878358,36.14,74282.37,0.0,0.64598,0.00017,22.49649]
[1779918879365,36.14,74278.71,0.0,0.64535,0.00017,22.50961]
[1779918879677,36.14,74278.71,0.0,0.64535,0.00017,22.50961]
[1779918879705,36.14,74278.71,0.0,0.64535,0.00017,22.50961]
[1779918880372,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918880615,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918880625,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918880666,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918880741,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918880919,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918881090,36.15,74271.76,0.0,0.64416,0.00017,22.53424]
[1779918881379,36.15,74284.38,0.0,0.64631,0.00017,22.4898]
[1779918882311,36.15,74284.38,0.0,0.64631,0.00017,22.4898]
[1779918882413,36.15,74288.09,0.0,0.64693,0.00017,22.47665]
[1779918886827,36.15,74290.38,0.0,0.64731,0.00017,22.4688]
[1779918887421,36.15,74291.39,0.0,0.64747,0.00017,22.46528]
[1779918888938,36.15,74290.87,0.0,0.64738,0.00017,22.46723]
[1779918889048,36.15,74290.87,0.0,0.64738,0.00017,22.46723]
[1779918889864,36.16,74290.26,0.0,0.64727,0.00017,22.46951]
[1779918890443,36.16,74286.11,0.0,0.64656,0.00017,22.48443]
[1779918890679,36.16,74286.11,0.0,0.64656,0.00017,22.48443]
[1779918892457,36.16,74278.77,0.0,0.64531,0.00017,22.51063]
[1779918895952,36.16,74276.17,0.0,0.64486,0.00017,22.51993]
[1779918896417,36.16,74276.17,0.0,0.64486,0.00017,22.51993]
[1779918896485,36.16,74269.27,0.0,0.64368,0.00017,22.54423]
[1779918897767,36.16,74269.27,0.0,0.64368,0.00017,22.54423]
[1779918900693,36.16,74267.37,0.0,0.64335,0.00017,22.55096]
[1779918900899,36.16,74267.37,0.0,0.64335,0.00017,22.55096]
[1779918900918,36.16,74266.81,0.0,0.64325,0.00017,22.55297]
[1779918902487,36.17,74254.42,0.0,0.64113,0.00017,22.59595]
[1779918902759,36.17,74254.42,0.0,0.64113,0.00017,22.59595]
[1779918902760,36.17,74251.57,0.0,0.64064,0.00017,22.60582]
[1779918903535,36.17,74257.81,0.0,0.64171,0.00017,22.58441]
[1779918905549,36.17,74264.98,0.0,0.64292,0.00017,22.55984]
[1779918911099,36.18,74264.88,0.0,0.64288,0.00017,22.56061]
[1779918911611,36.18,74265.45,0.0,0.64296,0.00017,22.55906]
[1779918911885,36.18,74265.45,0.0,0.64296,0.00017,22.55906]
[1779918912598,36.18,74273.0,0.0,0.64424,0.00017,22.53286]
[1779918918020,36.19,74271.06,0.0,0.64389,0.00017,22.54023]
[1779918918027,36.19,74271.06,0.0,0.64389,0.00017,22.54023]
[1779918918122,36.19,74266.51,0.0,0.64311,0.00017,22.55618]
[1779918918640,36.19,74259.37,0.0,0.64188,0.00017,22.58104]
[1779918920654,36.2,74253.82,0.0,0.64092,0.00017,22.60034]
[1779918922668,36.2,74249.68,0.0,0.64021,0.00017,22.61468]
[1779918924200,36.2,74249.68,0.0,0.64021,0.00017,22.61468]
[1779918924473,36.2,74248.14,0.0,0.63994,0.00017,22.62001]
[1779918926202,36.2,74249.96,0.0,0.64025,0.00017,22.61391]
[1779918926299,36.2,74253.88,0.0,0.64091,0.00017,22.60062]
[1779918929403,36.21,74250.82,0.0,0.64038,0.00017,22.61129]
[1779918933745,36.21,74245.18,0.0,0.63941,0.00017,22.62737]
[1779918937528,36.22,74246.65,0.0,0.63965,0.00017,22.62265]
[1779918937773,36.22,74245.88,0.0,0.63951,0.00017,22.62534]
[1779918941066,36.22,74246.68,0.0,0.63964,0.00017,22.62281]
[1779918941167,36.22,74246.71,0.0,0.63964,0.00017,22.62279]
[1779918944402,36.22,74244.09,0.0,0.63918,0.00017,22.63183]
[1779918944503,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918944666,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918945111,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918945231,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918945297,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918945379,36.23,74244.1,0.0,0.63918,0.00017,22.63187]
[1779918945446,36.23,74256.53,0.0,0.6413,0.00017,22.58965]
[1779918946100,36.23,74256.53,0.0,0.6413,0.00017,22.58965]
[1779918946128,36.23,74266.76,0.0,0.64304,0.00017,22.55448]
[1779918947411,36.23,74266.76,0.0,0.64304,0.00017,22.55448]
[1779918947427,36.23,74282.07,0.0,0.64564,0.00017,22.50088]
[1779918948230,36.23,74283.86,0.0,0.64594,0.00017,22.4946]
[1779918949813,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918949910,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918950307,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918950342,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918950418,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918950470,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918950536,36.23,74282.79,0.0,0.64576,0.00017,22.49845]
[1779918951247,36.23,74284.13,0.0,0.64598,0.00017,22.49377]
[1779918951319,36.23,74289.88,0.0,0.64696,0.00017,22.4734]
[1779918953998,36.23,74287.26,0.0,0.64651,0.00017,22.48288]
[1779918954899,36.24,74277.43,0.0,0.6448,0.00017,22.51837]
[1779918956913,36.25,74272.42,0.0,0.64394,0.00017,22.53614]
[1779918957824,36.25,74272.42,0.0,0.64394,0.00017,22.53614]
[1779918958173,36.25,74272.42,0.0,0.64394,0.00017,22.53614]
[1779918960786,36.25,74269.4,0.0,0.64341,0.00017,22.54697]
[1779918962188,36.25,74269.42,0.0,0.64341,0.00017,22.54699]
[1779918962316,36.25,74269.42,0.0,0.64341,0.00017,22.54699]
[1779918962368,36.25,74264.37,0.0,0.64255,0.00017,22.5646]
[1779918962960,36.25,74257.76,0.0,0.64142,0.00017,22.58749]
[1779918963914,36.25,74257.76,0.0,0.64142,0.00017,22.58749]
[1779918964481,36.25,74257.76,0.0,0.64142,0.00017,22.58749]
[1779918964554,36.26,74251.76,0.0,0.64039,0.00017,22.60811]
[1779918969913,36.26,74252.03,0.0,0.64041,0.00017,22.60769]
[1779918969991,36.26,74252.03,0.0,0.64041,0.00017,22.60769]
[1779918970089,36.26,74251.9,0.0,0.64039,0.00017,22.60823]
[1779918971365,36.26,74251.9,0.0,0.64039,0.00017,22.60823]
[1779918971427,36.27,74243.3,0.0,0.63891,0.00017,22.63744]
[1779918972027,36.27,74243.3,0.0,0.63891,0.00017,22.63744]
[1779918972046,36.27,74248.81,0.0,0.63985,0.00017,22.6189]
[1779918973776,36.27,74250.01,0.0,0.64005,0.00017,22.61492]
[1779918974703,36.27,74249.96,0.0,0.64004,0.00017,22.61518]
[1779918974972,36.27,74249.96,0.0,0.64004,0.00017,22.61518]
[1779918975068,36.27,74249.67,0.0,0.63998,0.00017,22.61626]
[1779918975934,36.27,74249.67,0.0,0.63998,0.00017,22.61626]
[1779918976075,36.27,74249.31,0.0,0.63992,0.00017,22.61757]
[1779918977878,36.27,74250.73,0.0,0.64016,0.00017,22.61285]
[1779918978092,36.27,74249.37,0.0,0.63992,0.00017,22.61755]
[1779918979357,36.27,74249.37,0.0,0.63992,0.00017,22.61755]
[1779918979458,36.28,74241.37,0.0,0.63855,0.00017,22.64463]
[1779918979602,36.28,74241.37,0.0,0.63855,0.00017,22.64463]
[1779918980065,36.28,74241.37,0.0,0.63855,0.00017,22.64463]
[1779918980597,36.28,74241.37,0.0,0.63855,0.00017,22.64463]
[1779918980141,36.28,74248.6,0.0,0.63978,0.00017,22.62032]
[1779918981123,36.28,74269.72,0.0,0.64338,0.00017,22.54791]
[1779918982284,36.28,74269.72,0.0,0.64338,0.00017,22.54791]
[1779918982385,36.28,74274.66,0.0,0.64421,0.00017,22.53078]
[1779918984040,36.28,74274.72,0.0,0.64422,0.00017,22.53068]
[1779918989179,36.28,74274.94,0.0,0.64423,0.00017,22.53038]
[1779918992149,36.29,74273.71,0.0,0.64404,0.00017,22.53116]
[1779918992690,36.29,74273.04,0.0,0.64392,0.00017,22.53359]
[1779918993208,36.29,74265.48,0.0,0.64263,0.00017,22.55992]
[1779918993907,36.29,74265.48,0.0,0.64263,0.00017,22.55992]
[1779918995839,36.29,74263.76,0.0,0.64233,0.00017,22.56599]
[1779918995912,36.29,74263.76,0.0,0.64233,0.00017,22.56599]
[1779918996229,36.29,74262.46,0.0,0.64211,0.00017,22.57054]
[1779918997236,36.29,74257.75,0.0,0.6413,0.00017,22.58676]
[1779918998083,36.29,74257.75,0.0,0.6413,0.00017,22.58676]
[1779918999487,36.29,74256.1,0.0,0.64102,0.00017,22.59251]
[1779918999573,36.3,74250.67,0.0,0.64009,0.00017,22.61109]
[1779919000257,36.3,74254.58,0.0,0.64075,0.00017,22.59788]
[1779919003593,36.3,74255.88,0.0,0.64096,0.00017,22.59364]
[1779919004285,36.3,74252.91,0.0,0.64045,0.00017,22.60395]
[1779919007306,36.31,74249.25,0.0,0.63981,0.00017,22.61664]
[1779919011334,36.31,74245.48,0.0,0.63915,0.00017,22.62968]
[1779919014355,36.31,74241.75,0.0,0.63851,0.00017,22.64241]
[1779919019390,36.32,74245.73,0.0,0.63917,0.00017,22.62933]
[1779919020724,36.32,74244.59,0.0,0.63898,0.00017,22.63323]
[1779919021453,36.32,74244.59,0.0,0.63898,0.00017,22.63323]
[1779919027087,36.32,74242.66,0.0,0.63863,0.00017,22.64011]
[1779919027447,36.32,74239.52,0.0,0.63809,0.00017,22.65068]
[1779919030632,36.32,74239.05,0.0,0.638,0.00017,22.65235]
[1779919031476,36.33,74240.57,0.0,0.63826,0.00017,22.64736]
[1779919036511,36.33,74243.63,0.0,0.63877,0.00017,22.63737]
[1779919037518,36.33,74250.33,0.0,0.63991,0.00017,22.61485]
[1779919037908,36.33,74250.33,0.0,0.63991,0.00017,22.61485]
[1779919038525,36.33,74252.63,0.0,0.6403,0.00017,22.60713]
[1779919042173,36.33,74254.03,0.0,0.64053,0.00017,22.60259]
[1779919042558,36.34,74253.11,0.0,0.64036,0.00017,22.6058]
[1779919043266,36.34,74253.11,0.0,0.64036,0.00017,22.6058]
[1779919043565,36.34,74255.83,0.0,0.64082,0.00017,22.59663]
[1779919044186,36.34,74255.83,0.0,0.64082,0.00017,22.59663]
[1779919049607,36.34,74261.75,0.0,0.64181,0.00017,22.57695]
[1779919054177,36.35,74261.55,0.0,0.64177,0.00017,22.57437]
[1779919054333,36.35,74261.55,0.0,0.64177,0.00017,22.57437]
[1779919054642,36.35,74272.74,0.0,0.64367,0.00017,22.53584]
[1779919054985,36.35,74272.74,0.0,0.64367,0.00017,22.53584]
[1779919055007,36.35,74272.74,0.0,0.64367,0.00017,22.53584]
[1779919056656,36.35,74280.11,0.0,0.64492,0.00017,22.51012]
[1779919058498,36.35,74279.28,0.0,0.64478,0.00017,22.51304]
[1779919063711,36.35,74278.4,0.0,0.64462,0.00017,22.51622]
[1779919068253,36.35,74277.62,0.0,0.64449,0.00017,22.51892]
[1779919068312,36.35,74277.62,0.0,0.64449,0.00017,22.51892]
[1779919068365,36.35,74277.62,0.0,0.64449,0.00017,22.51892]
[1779919068421,36.35,74277.62,0.0,0.64449,0.00017,22.51892]
[1779919073775,36.35,74279.08,0.0,0.64473,0.00017,22.51404]
[1779919078810,36.36,74278.43,0.0,0.64461,0.00017,22.51649]
[1779919083845,36.36,74279.57,0.0,0.6448,0.00017,22.51272]
[1779919086547,36.36,74281.19,0.0,0.64507,0.00017,22.50708]
[1779919086569,36.36,74281.19,0.0,0.64507,0.00017,22.50708]
[1779919086654,36.36,74283.52,0.0,0.64546,0.00017,22.49895]
[1779919086772,36.36,74283.52,0.0,0.64546,0.00017,22.49895]
[1779919086826,36.36,74283.52,0.0,0.64546,0.00017,22.49895]
[1779919086866,36.36,74287.46,0.0,0.64613,0.00017,22.48508]
[1779919087786,36.36,74287.46,0.0,0.64613,0.00017,22.48508]
[1779919087867,36.36,74287.46,0.0,0.64613,0.00017,22.48508]
[1779919088331,36.36,74287.46,0.0,0.64613,0.00017,22.48508]
[1779919088391,36.36,74302.1,0.0,0.6486,0.00017,22.43297]
[1779919088880,36.36,74309.06,0.0,0.64977,0.00017,22.40795]
[1779919091901,36.36,74312.55,0.0,0.65035,0.00017,22.39555]
[1779919093052,36.36,74312.55,0.0,0.65035,0.00017,22.39555]
[1779919093154,36.37,74311.48,0.0,0.65016,0.00017,22.39952]
[1779919098949,36.37,74309.69,0.0,0.64984,0.00017,22.40649]
[1779919102718,36.37,74309.97,0.0,0.64988,0.00017,22.40563]
[1779919102979,36.37,74312.07,0.0,0.65023,0.00017,22.39817]
[1779919103949,36.37,74312.07,0.0,0.65023,0.00017,22.39817]
[1779919106475,36.38,74316.53,0.0,0.65098,0.00017,22.38202]
[1779919107113,36.38,74320.55,0.0,0.65165,0.00017,22.36733]
[1779919107818,36.38,74320.55,0.0,0.65165,0.00017,22.36733]
[1779919107828,36.38,74320.55,0.0,0.65165,0.00017,22.36733]
[1779919109787,36.38,74324.45,0.0,0.65231,0.00017,22.35304]
[1779919112326,36.38,74325.58,0.0,0.65251,0.00017,22.34525]
[1779919113053,36.38,74330.64,0.0,0.65336,0.00017,22.32661]
[1779919114484,36.38,74330.64,0.0,0.65336,0.00017,22.32661]
[1779919117084,36.38,74337.55,0.0,0.65451,0.00017,22.30107]
[1779919118637,36.38,74337.55,0.0,0.65451,0.00017,22.30107]
[1779919118733,36.38,74341.02,0.0,0.65509,0.00017,22.28815]
[1779919119767,36.38,74341.02,0.0,0.65509,0.00017,22.28815]
[1779919119099,36.38,74345.31,0.0,0.65581,0.00017,22.27212]
[1779919119787,36.38,74345.31,0.0,0.65581,0.00017,22.27212]
[1779919120106,36.38,74354.48,0.0,0.65734,0.00017,22.23756]
[1779919121113,36.38,74361.96,0.0,0.65858,0.00017,22.20917]
[1779919123311,36.38,74360.09,0.0,0.65827,0.00017,22.21643]
[1779919123567,36.38,74360.49,0.0,0.65833,0.00017,22.21502]
[1779919124135,36.38,74350.03,0.0,0.65658,0.00017,22.25484]
[1779919125141,36.39,74343.74,0.0,0.65552,0.00017,22.2786]
[1779919130176,36.39,74346.65,0.0,0.65599,0.00017,22.26801]
[1779919133334,36.39,74338.78,0.0,0.65467,0.00017,22.29771]
[1779919133918,36.39,74338.78,0.0,0.65467,0.00017,22.29771]
[1779919134265,36.39,74338.78,0.0,0.65467,0.00017,22.29771]
[1779919134290,36.39,74327.7,0.0,0.65281,0.00017,22.33885]
[1779919135212,36.39,74322.65,0.0,0.65196,0.00017,22.35743]
[1779919135904,36.39,74322.65,0.0,0.65196,0.00017,22.35743]
[1779919137181,36.39,74322.41,0.0,0.65192,0.00017,22.35831]
[1779919137232,36.39,74318.41,0.0,0.65125,0.00017,22.37294]
[1779919142266,36.39,74322.24,0.0,0.6519,0.00017,22.35888]
[1779919147301,36.39,74324.09,0.0,0.65221,0.00017,22.35211]
[1779919151029,36.39,74323.04,0.0,0.65203,0.00017,22.35597]
[1779919151483,36.39,74323.04,0.0,0.65203,0.00017,22.35597]
[1779919151577,36.39,74331.86,0.0,0.65351,0.00017,22.32346]
[1779919152336,36.39,74339.65,0.0,0.65481,0.00017,22.29452]
[1779919156364,36.39,74343.64,0.0,0.65547,0.00017,22.27982]
[1779919158143,36.4,74345.03,0.0,0.6557,0.00017,22.27466]
[1779919158184,36.4,74345.03,0.0,0.6557,0.00017,22.27466]
[1779919158378,36.4,74347.0,0.0,0.65603,0.00017,22.26732]
[1779919159393,36.4,74354.02,0.0,0.6572,0.00017,22.24089]
[1779919162411,36.4,74360.24,0.0,0.65822,0.00017,22.21748]
[1779919163418,36.4,74364.2,0.0,0.65889,0.00017,22.2023]
[1779919166454,36.4,74365.3,0.0,0.65907,0.00017,22.19803]
[1779919166619,36.4,74365.3,0.0,0.65907,0.00017,22.19803]
[1779919166668,36.4,74367.53,0.0,0.65944,0.00017,22.18944]
[1779919166996,36.4,74367.53,0.0,0.65944,0.00017,22.18944]
[1779919167363,36.4,74367.53,0.0,0.65944,0.00017,22.18944]
[1779919167675,36.4,74367.53,0.0,0.65944,0.00017,22.18944]
[1779919167765,36.4,74385.47,0.0,0.66243,0.00017,22.11989]
[1779919168104,36.4,74385.47,0.0,0.66243,0.00017,22.11989]
[1779919168453,36.4,74386.64,0.0,0.66262,0.00017,22.11534]
[1779919173188,36.4,74386.92,0.0,0.66268,0.00017,22.11057]
[1779919173487,36.4,74391.52,0.0,0.66345,0.00017,22.09252]
[1779919175437,36.4,74391.21,0.0,0.6634,0.00017,22.09375]
[1779919175513,36.4,74387.14,0.0,0.66272,0.00017,22.10974]
[1779919176157,36.4,74387.14,0.0,0.66272,0.00017,22.10974]
[1779919176754,36.4,74387.14,0.0,0.66272,0.00017,22.10974]
[1779919176833,36.4,74370.72,0.0,0.65999,0.00017,22.17357]
[1779919176849,36.4,74370.72,0.0,0.65999,0.00017,22.17357]
[1779919177046,36.4,74370.72,0.0,0.65999,0.00017,22.17357]
[1779919177522,36.4,74365.57,0.0,0.65914,0.00017,22.19335]
[1779919182484,36.4,74363.06,0.0,0.65872,0.00017,22.20282]
[1779919182557,36.4,74362.99,0.0,0.65871,0.00017,22.20305]
[1779919184375,36.4,74364.17,0.0,0.65891,0.00017,22.1986]
[1779919184571,36.4,74361.84,0.0,0.65852,0.00017,22.20757]
[1779919189607,36.4,74361.62,0.0,0.65846,0.00017,22.20886]
[1779919194526,36.41,74361.25,0.0,0.65838,0.00017,22.21073]
[1779919194667,36.41,74362.72,0.0,0.65862,0.00017,22.20523]
[1779919195665,36.41,74367.24,0.0,0.65938,0.00017,22.18788]
[1779919200271,36.41,74367.31,0.0,0.65938,0.00017,22.18788]
[1779919200413,36.41,74367.31,0.0,0.65938,0.00017,22.18788]
[1779919200718,36.41,74378.6,0.0,0.66125,0.00017,22.14428]
[1779919201035,36.41,74378.6,0.0,0.66125,0.00017,22.14428]
[1779919201795,36.41,74378.6,0.0,0.66125,0.00017,22.14428]
[1779919201852,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202215,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202390,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202510,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202691,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202794,36.41,74361.34,0.0,0.65839,0.00017,22.21055]
[1779919202732,36.41,74356.12,0.0,0.65752,0.00017,22.23037]
[1779919203020,36.41,74356.12,0.0,0.65752,0.00017,22.23037]
[1779919203230,36.41,74356.12,0.0,0.65752,0.00017,22.23037]
[1779919203346,36.41,74356.12,0.0,0.65752,0.00017,22.23037]
[1779919203586,36.41,74356.12,0.0,0.65752,0.00017,22.23037]
[1779919203969,36.41,74353.84,0.0,0.65714,0.00017,22.23912]
[1779919204008,36.41,74353.84,0.0,0.65714,0.00017,22.23912]
[1779919204248,36.41,74353.84,0.0,0.65714,0.00017,22.23912]
[1779919204828,36.41,74353.84,0.0,0.65714,0.00017,22.23912]
[1779919204748,36.41,74331.34,0.0,0.65337,0.00017,22.32341]
[1779919205046,36.41,74331.34,0.0,0.65337,0.00017,22.32341]
[1779919205111,36.41,74331.34,0.0,0.65337,0.00017,22.32341]
[1779919205529,36.41,74331.34,0.0,0.65337,0.00017,22.32341]
[1779919205820,36.41,74325.24,0.0,0.65235,0.00017,22.34591]
[1779919206135,36.41,74325.24,0.0,0.65235,0.00017,22.34591]
[1779919206219,36.41,74325.24,0.0,0.65235,0.00017,22.34591]
[1779919206253,36.41,74325.24,0.0,0.65235,0.00017,22.34591]
[1779919206726,36.41,74325.24,0.0,0.65235,0.00017,22.34591]
[1779919206761,36.41,74329.36,0.0,0.65304,0.00017,22.33075]
[1779919207074,36.41,74329.36,0.0,0.65304,0.00017,22.33075]
[1779919207419,36.41,74329.36,0.0,0.65304,0.00017,22.33075]
[1779919207734,36.41,74329.36,0.0,0.65304,0.00017,22.33075]
[1779919207768,36.41,74325.4,0.0,0.65237,0.00017,22.34535]
[1779919208084,36.41,74325.4,0.0,0.65237,0.00017,22.34535]
[1779919208384,36.41,74325.4,0.0,0.65237,0.00017,22.34535]
[1779919208517,36.41,74325.4,0.0,0.65237,0.00017,22.34535]
[1779919208744,36.41,74325.4,0.0,0.65237,0.00017,22.34535]
[1779919208776,36.41,74319.32,0.0,0.65135,0.00017,22.36762]
[1779919209782,36.41,74312.57,0.0,0.65022,0.00017,22.39216]
[1779919210690,36.41,74312.57,0.0,0.65022,0.00017,22.39216]
[1779919210790,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211329,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211516,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211615,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211668,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211852,36.41,74305.64,0.0,0.64905,0.00017,22.41715]
[1779919211875,36.41,74299.81,0.0,0.64807,0.00017,22.438]
[1779919212069,36.41,74299.81,0.0,0.64807,0.00017,22.438]
[1779919212373,36.41,74299.81,0.0,0.64807,0.00017,22.438]
[1779919212581,36.41,74299.81,0.0,0.64807,0.00017,22.438]
[1779919212808,36.41,74299.7,0.0,0.64806,0.00017,22.43833]
[1779919213472,36.41,74299.7,0.0,0.64806,0.00017,22.43833]
[1779919213605,36.41,74299.7,0.0,0.64806,0.00017,22.43833]
[1779919213710,36.41,74299.7,0.0,0.64806,0.00017,22.43833]
[1779919213714,36.41,74299.7,0.0,0.64806,0.00017,22.43833]
[1779919213815,36.41,74297.31,0.0,0.64766,0.00017,22.44679]
[1779919215789,36.41,74294.02,0.0,0.6471,0.00017,22.45849]
[1779919216104,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216239,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216265,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216350,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216371,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216407,36.41,74294.28,0.0,0.64714,0.00017,22.45756]
[1779919216839,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217075,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217186,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217472,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217688,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217749,36.41,74306.93,0.0,0.64928,0.00017,22.41231]
[1779919217845,36.41,74301.74,0.0,0.6484,0.00017,22.43094]
[1779919218853,36.41,74301.24,0.0,0.64832,0.00017,22.43275]
[1779919218908,36.41,74301.24,0.0,0.64832,0.00017,22.43275]
[1779919219532,36.41,74301.24,0.0,0.64832,0.00017,22.43275]
[1779919220775,36.41,74302.84,0.0,0.64859,0.00017,22.42703]
[1779919220869,36.41,74305.03,0.0,0.64896,0.00017,22.41917]
[1779919221567,36.41,74305.03,0.0,0.64896,0.00017,22.41917]
[1779919221876,36.41,74334.98,0.0,0.65399,0.00017,22.30977]
[1779919222172,36.41,74334.98,0.0,0.65399,0.00017,22.30977]
[1779919222284,36.41,74334.98,0.0,0.65399,0.00017,22.30977]
[1779919222883,36.41,74329.95,0.0,0.65315,0.00017,22.32834]
[1779919223890,36.41,74327.3,0.0,0.6527,0.00017,22.33815]
[1779919224896,36.41,74321.72,0.0,0.65176,0.00017,22.35865]
[1779919226297,36.41,74319.38,0.0,0.65137,0.00017,22.36721]
[1779919226305,36.41,74319.38,0.0,0.65137,0.00017,22.36721]
[1779919226472,36.41,74319.38,0.0,0.65137,0.00017,22.36721]
[1779919226663,36.41,74319.38,0.0,0.65137,0.00017,22.36721]
[1779919226888,36.41,74319.38,0.0,0.65137,0.00017,22.36721]
[1779919226920,36.41,74306.14,0.0,0.64914,0.00017,22.4152]
[1779919227768,36.41,74306.14,0.0,0.64914,0.00017,22.4152]
[1779919227927,36.41,74294.26,0.0,0.64713,0.00017,22.45778]
[1779919229608,36.41,74294.26,0.0,0.64713,0.00017,22.45778]
[1779919229671,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919229979,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919229990,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919230190,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919230223,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919230523,36.41,74289.8,0.0,0.64637,0.00017,22.47372]
[1779919230575,36.41,74286.6,0.0,0.64583,0.00017,22.485]
[1779919231632,36.41,74286.6,0.0,0.64583,0.00017,22.485]
[1779919231650,36.41,74286.6,0.0,0.64583,0.00017,22.485]
[1779919231732,36.41,74296.01,0.0,0.64744,0.00017,22.4481]
[1779919233510,36.41,74288.69,0.0,0.6462,0.00017,22.47409]
[1779919234327,36.41,74288.69,0.0,0.6462,0.00017,22.47409]
[1779919234993,36.41,74278.77,0.0,0.64452,0.00017,22.50894]
[1779919236013,36.42,74276.42,0.0,0.64412,0.00017,22.51717]
[1779919240442,36.42,74277.18,0.0,0.64425,0.00017,22.51456]
[1779919241044,36.42,74284.17,0.0,0.64543,0.00017,22.49015]
[1779919242811,36.42,74284.17,0.0,0.64543,0.00017,22.49015]
[1779919244269,36.42,74281.33,0.0,0.64495,0.00017,22.50018]
[1779919244655,36.42,74281.33,0.0,0.64495,0.00017,22.50018]
[1779919244695,36.42,74281.33,0.0,0.64495,0.00017,22.50018]
[1779919244781,36.42,74281.33,0.0,0.64495,0.00017,22.50018]
[1779919244884,36.42,74283.71,0.0,0.64535,0.00017,22.49187]
[1779919245830,36.42,74283.71,0.0,0.64535,0.00017,22.49187]
[1779919245833,36.42,74283.71,0.0,0.64535,0.00017,22.49187]
[1779919245930,36.42,74291.67,0.0,0.64669,0.00017,22.46388]
[1779919247093,36.42,74286.29,0.0,0.64578,0.00017,22.48291]
[1779919251353,36.42,74284.55,0.0,0.64548,0.00017,22.48913]
[1779919253494,36.42,74285.98,0.0,0.64572,0.00017,22.48418]
[1779919253524,36.42,74290.79,0.0,0.64653,0.00017,22.46727]
[1779919255358,36.42,74291.9,0.0,0.64672,0.00017,22.46339]
[1779919255459,36.42,74291.11,0.0,0.64658,0.00017,22.46624]
[1779919257185,36.42,74290.34,0.0,0.64645,0.00017,22.46901]
[1779919258523,36.42,74290.04,0.0,0.64639,0.00017,22.47012]
[1779919258568,36.42,74284.76,0.0,0.6455,0.00017,22.48876]
[1779919259089,36.42,74284.76,0.0,0.6455,0.00017,22.48876]
[1779919260988,36.43,74284.79,0.0,0.6455,0.00017,22.48872]
[1779919261062,36.43,74284.79,0.0,0.6455,0.00017,22.48872]
[1779919261191,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262165,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262168,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262181,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262342,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262621,36.43,74285.75,0.0,0.64566,0.00017,22.48539]
[1779919262662,36.43,74294.61,0.0,0.64716,0.00017,22.45414]
[1779919263206,36.43,74306.06,0.0,0.64909,0.00017,22.41317]
[1779919264115,36.43,74306.06,0.0,0.64909,0.00017,22.41317]
[1779919264213,36.43,74309.59,0.0,0.64969,0.00017,22.40041]
[1779919265597,36.43,74309.59,0.0,0.64969,0.00017,22.40041]
[1779919265675,36.42,74309.61,0.0,0.64969,0.00017,22.40031]
[1779919269120,36.42,74308.89,0.0,0.64957,0.00017,22.4028]
[1779919269125,36.42,74308.89,0.0,0.64957,0.00017,22.4028]
[1779919269309,36.42,74308.89,0.0,0.64957,0.00017,22.4028]
[1779919269641,36.42,74308.89,0.0,0.64957,0.00017,22.4028]
[1779919269647,36.42,74310.73,0.0,0.64988,0.00017,22.39612]
[1779919270499,36.42,74310.73,0.0,0.64988,0.00017,22.39612]
[1779919270781,36.42,74310.73,0.0,0.64988,0.00017,22.39612]
[1779919270847,36.42,74321.43,0.0,0.65168,0.00017,22.35719]
[1779919271262,36.42,74328.79,0.0,0.65292,0.00017,22.33017]
[1779919272419,36.42,74328.79,0.0,0.65292,0.00017,22.33017]
[1779919272445,36.42,74336.04,0.0,0.65413,0.00017,22.30336]
[1779919273827,36.42,74336.04,0.0,0.65413,0.00017,22.30336]
[1779919274283,36.42,74342.39,0.0,0.65519,0.00017,22.27979]
[1779919277710,36.43,74344.97,0.0,0.65562,0.00017,22.27025]
[1779919277788,36.43,74351.92,0.0,0.65678,0.00017,22.24417]
[1779919278510,36.43,74351.92,0.0,0.65678,0.00017,22.24417]
[1779919278831,36.43,74351.92,0.0,0.65678,0.00017,22.24417]
[1779919278848,36.43,74355.63,0.0,0.65739,0.00017,22.23022]
[1779919278994,36.43,74355.63,0.0,0.65739,0.00017,22.23022]
[1779919279500,36.43,74355.63,0.0,0.65739,0.00017,22.23022]
[1779919279574,36.43,74365.21,0.0,0.65899,0.00017,22.19368]
[1779919281334,36.43,74365.73,0.0,0.65908,0.00017,22.19165]
[1779919284041,36.43,74366.23,0.0,0.65916,0.00017,22.18979]
[1779919286512,36.43,74367.5,0.0,0.65936,0.00017,22.18508]
[1779919287532,36.43,74367.94,0.0,0.65943,0.00017,22.18347]
[1779919287588,36.43,74360.5,0.0,0.65819,0.00017,22.21199]
[1779919288384,36.43,74352.65,0.0,0.65688,0.00017,22.24189]
[1779919290909,36.43,74345.06,0.0,0.6556,0.00017,22.2707]
[1779919293168,36.43,74345.97,0.0,0.65577,0.00017,22.26367]
[1779919293251,36.43,74345.97,0.0,0.65577,0.00017,22.26367]
[1779919293348,36.43,74345.97,0.0,0.65577,0.00017,22.26367]
[1779919293407,36.43,74345.97,0.0,0.65577,0.00017,22.26367]
[1779919293718,36.43,74345.97,0.0,0.65577,0.00017,22.26367]
[1779919293766,36.44,74363.53,0.0,0.6587,0.00017,22.19727]
[1779919294287,36.44,74363.53,0.0,0.6587,0.00017,22.19727]
[1779919294402,36.44,74363.53,0.0,0.6587,0.00017,22.19727]
[1779919294525,36.44,74363.53,0.0,0.6587,0.00017,22.19727]
[1779919294749,36.44,74363.53,0.0,0.6587,0.00017,22.19727]
[1779919294769,36.44,74383.31,0.0,0.66198,0.00017,22.12093]
[1779919295435,36.44,74385.16,0.0,0.66229,0.00017,22.11375]
[1779919296540,36.44,74385.16,0.0,0.66229,0.00017,22.11375]
[1779919297854,36.44,74387.29,0.0,0.66264,0.00017,22.10547]
[1779919297870,36.44,74390.83,0.0,0.66322,0.00017,22.0917]
[1779919300470,36.44,74396.24,0.0,0.66411,0.00017,22.07053]
[1779919302539,36.44,74398.85,0.0,0.66454,0.00017,22.0603]
[1779919302632,36.44,74398.85,0.0,0.66454,0.00017,22.0603]
[1779919302683,36.44,74404.59,0.0,0.66549,0.00017,22.03745]
[1779919303238,36.44,74404.59,0.0,0.66549,0.00017,22.03745]
[1779919303492,36.44,74409.46,0.0,0.6663,0.00016,22.01797]
[1779919304734,36.44,74409.46,0.0,0.6663,0.00016,22.01797]
[1779919304828,36.44,74411.8,0.0,0.66669,0.00016,22.00855]
[1779919305592,36.44,74411.8,0.0,0.66669,0.00016,22.00855]
[1779919305673,36.44,74415.85,0.0,0.66736,0.00016,21.99225]
[1779919306513,36.44,74420.74,0.0,0.66816,0.00016,21.97252]
[1779919307523,36.44,74420.74,0.0,0.66816,0.00016,21.97252]
[1779919308218,36.44,74423.91,0.0,0.66869,0.00016,21.95968]
[1779919308884,36.44,74423.91,0.0,0.66869,0.00016,21.95968]
[1779919308990,36.44,74426.12,0.0,0.66905,0.00016,21.9507]
[1779919309451,36.44,74426.12,0.0,0.66905,0.00016,21.9507]
[1779919309519,36.44,74426.12,0.0,0.66905,0.00016,21.9507]
[1779919309534,36.44,74450.13,0.0,0.67299,0.00016,21.85224]
[1779919310542,36.44,74452.15,0.0,0.67331,0.00016,21.84394]
[1779919311651,36.44,74452.15,0.0,0.67331,0.00016,21.84394]
[1779919311674,36.44,74459.02,0.0,0.67443,0.00016,21.81541]
[1779919312443,36.44,74459.02,0.0,0.67443,0.00016,21.81541]
[1779919312566,36.44,74465.84,0.0,0.67554,0.00016,21.78692]
[1779919313161,36.44,74465.84,0.0,0.67554,0.00016,21.78692]
[1779919313574,36.44,74474.78,0.0,0.67699,0.00016,21.74932]
[1779919314581,36.44,74479.13,0.0,0.6777,0.00016,21.73083]
[1779919315681,36.44,74479.13,0.0,0.6777,0.00016,21.73083]
[1779919315700,36.44,74479.13,0.0,0.6777,0.00016,21.73083]
[1779919316523,36.44,74481.61,0.0,0.67811,0.00016,21.72027]
[1779919316595,36.44,74485.89,0.0,0.6788,0.00016,21.702]
[1779919318126,36.44,74485.89,0.0,0.6788,0.00016,21.702]
[1779919318332,36.44,74486.05,0.0,0.67883,0.00016,21.70132]
[1779919318796,36.44,74513.49,0.0,0.68326,0.00016,21.58273]
[1779919319506,36.44,74513.49,0.0,0.68326,0.00016,21.58273]
[1779919319766,36.44,74513.49,0.0,0.68326,0.00016,21.58273]
[1779919319783,36.44,74516.84,0.0,0.68381,0.00016,21.568]
[1779919320674,36.44,74531.2,0.0,0.68612,0.00016,21.50462]
[1779919321199,36.44,74531.2,0.0,0.68612,0.00016,21.50462]
[1779919321677,36.44,74541.87,0.0,0.68783,0.00016,21.45707]
[1779919322225,36.44,74541.87,0.0,0.68783,0.00016,21.45707]
[1779919322722,36.44,74541.87,0.0,0.68783,0.00016,21.45707]
[1779919322810,36.44,74517.5,0.0,0.68392,0.00016,21.56494]
[1779919323061,36.44,74517.5,0.0,0.68392,0.00016,21.56494]
[1779919323712,36.44,74517.5,0.0,0.68392,0.00016,21.56494]
[1779919323857,36.44,74517.5,0.0,0.68392,0.00016,21.56494]
[1779919323931,36.44,74517.41,0.0,0.68391,0.00016,21.5653]
[1779919324813,36.43,74520.08,0.0,0.68434,0.00016,21.55348]
[1779919325725,36.43,74520.08,0.0,0.68434,0.00016,21.55348]
[1779919329720,36.43,74519.01,0.0,0.68418,0.00016,21.55784]
[1779919329748,36.43,74519.01,0.0,0.68418,0.00016,21.55784]
[1779919329772,36.43,74536.68,0.0,0.68702,0.00016,21.47964]
[1779919330736,36.43,74539.86,0.0,0.68753,0.00016,21.46545]
[1779919331735,36.43,74539.86,0.0,0.68753,0.00016,21.46545]
[1779919331743,36.43,74540.85,0.0,0.68769,0.00016,21.46103]
[1779919336778,36.43,74548.17,0.0,0.68886,0.00016,21.42824]
[1779919337505,36.43,74548.17,0.0,0.68886,0.00016,21.42824]
[1779919343237,36.43,74547.71,0.0,0.68878,0.00016,21.43053]
[1779919343930,36.43,74547.71,0.0,0.68878,0.00016,21.43053]
[1779919343999,36.43,74546.37,0.0,0.68857,0.00016,21.43657]
[1779919344924,36.43,74546.37,0.0,0.68857,0.00016,21.43657]
[1779919344993,36.43,74542.19,0.0,0.6879,0.00016,21.45531]
[1779919345844,36.43,74548.62,0.0,0.68892,0.00016,21.42652]
[1779919348865,36.43,74544.86,0.0,0.68832,0.00016,21.44346]
[1779919351036,36.43,74545.03,0.0,0.68835,0.00016,21.44273]
[1779919351070,36.43,74543.13,0.0,0.68806,0.00016,21.44749]
[1779919352896,36.43,74539.48,0.0,0.68748,0.00016,21.4638]
[1779919354890,36.43,74537.88,0.0,0.68722,0.00016,21.47093]
[1779919356924,36.43,74529.46,0.0,0.68587,0.00016,21.50829]
[1779919357931,36.43,74525.63,0.0,0.68526,0.00016,21.52518]
[1779919359945,36.43,74512.81,0.0,0.6832,0.00016,21.58137]
[1779919360952,36.43,74497.82,0.0,0.68078,0.00016,21.64642]
[1779919361261,36.43,74497.82,0.0,0.68078,0.00016,21.64642]
[1779919361262,36.43,74497.82,0.0,0.68078,0.00016,21.64642]
[1779919361314,36.43,74497.82,0.0,0.68078,0.00016,21.64642]
[1779919361958,36.43,74492.6,0.0,0.67993,0.00016,21.66891]
[1779919362779,36.43,74492.6,0.0,0.67993,0.00016,21.66891]
[1779919362966,36.43,74491.12,0.0,0.67969,0.00016,21.67523]
[1779919366263,36.43,74491.58,0.0,0.67977,0.00016,21.67312]
[1779919366270,36.43,74491.58,0.0,0.67977,0.00016,21.67312]
[1779919366994,36.43,74498.48,0.0,0.68088,0.00016,21.64363]
[1779919372030,36.43,74499.16,0.0,0.681,0.00016,21.6404]
[1779919377065,36.43,74499.23,0.0,0.68102,0.00016,21.63987]
[1779919379079,36.43,74492.67,0.0,0.67996,0.00016,21.66806]
[1779919379283,36.43,74492.67,0.0,0.67996,0.00016,21.66806]
[1779919379415,36.43,74492.67,0.0,0.67996,0.00016,21.66806]
[1779919379556,36.43,74492.67,0.0,0.67996,0.00016,21.66806]
[1779919380086,36.43,74491.94,0.0,0.67985,0.00016,21.67113]
[1779919381630,36.43,74491.73,0.0,0.67982,0.00016,21.67196]
[1779919382100,36.43,74491.46,0.0,0.67977,0.00016,21.67305]
[1779919383732,36.43,74491.46,0.0,0.67977,0.00016,21.67305]
[1779919383803,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384334,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384357,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384362,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384523,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384583,36.43,74491.04,0.0,0.67971,0.00016,21.67478]
[1779919384677,36.43,74491.93,0.0,0.67986,0.00016,21.67088]
[1779919386065,36.42,74511.09,0.0,0.68296,0.00016,21.5877]
[1779919386146,36.42,74524.47,0.0,0.68512,0.00016,21.52886]
[1779919387678,36.42,74524.47,0.0,0.68512,0.00016,21.52886]
[1779919387723,36.42,74526.48,0.0,0.68545,0.00016,21.51992]
[1779919388846,36.42,74526.48,0.0,0.68545,0.00016,21.51992]
[1779919388948,36.42,74534.1,0.0,0.68667,0.00016,21.48609]
[1779919389169,36.42,74545.76,0.0,0.68854,0.00016,21.43399]
[1779919390176,36.42,74547.37,0.0,0.6888,0.00016,21.42678]
[1779919391145,36.42,74547.37,0.0,0.6888,0.00016,21.42678]
[1779919391835,36.42,74547.37,0.0,0.6888,0.00016,21.42678]
[1779919392064,36.42,74547.37,0.0,0.6888,0.00016,21.42678]
[1779919392096,36.42,74558.24,0.0,0.69054,0.00016,21.37779]
[1779919392177,36.42,74558.24,0.0,0.69054,0.00016,21.37779]
[1779919392389,36.42,74558.24,0.0,0.69054,0.00016,21.37779]
[1779919392542,36.42,74558.24,0.0,0.69054,0.00016,21.37779]
[1779919392644,36.42,74562.5,0.0,0.69121,0.00016,21.35851]
[1779919394665,36.42,74560.81,0.0,0.69094,0.00016,21.36627]
[1779919394741,36.42,74561.61,0.0,0.69107,0.00016,21.36271]
[1779919396219,36.42,74567.47,0.0,0.692,0.00016,21.33623]
[1779919397226,36.43,74573.9,0.0,0.69302,0.00016,21.30697]
[1779919398233,36.43,74577.7,0.0,0.69362,0.00016,21.28962]
[1779919399894,36.43,74583.82,0.0,0.69459,0.00016,21.26156]
[1779919400249,36.43,74580.88,0.0,0.69411,0.00016,21.27522]
[1779919402016,36.43,74580.88,0.0,0.69411,0.00016,21.27522]
[1779919402263,36.43,74591.39,0.0,0.69577,0.00016,21.22688]
[1779919403270,36.43,74598.53,0.0,0.6969,0.00016,21.19384]
[1779919404877,36.43,74598.53,0.0,0.6969,0.00016,21.19384]
[1779919404977,36.43,74596.28,0.0,0.69654,0.00016,21.20431]
[1779919405422,36.43,74605.01,0.0,0.69792,0.00016,21.16358]
[1779919406300,36.43,74601.78,0.0,0.69742,0.00016,21.17837]
[1779919407301,36.43,74596.71,0.0,0.69662,0.00016,21.20194]
[1779919409060,36.43,74596.71,0.0,0.69662,0.00016,21.20194]
[1779919409123,36.43,74594.16,0.0,0.69622,0.00016,21.21372]
[1779919409291,36.43,74594.16,0.0,0.69622,0.00016,21.21372]
[1779919409318,36.43,74570.98,0.0,0.69254,0.00016,21.32074]
[1779919410325,36.43,74561.56,0.0,0.69103,0.00016,21.36376]
[1779919412725,36.43,74561.97,0.0,0.69112,0.00016,21.3582]
[1779919412758,36.43,74555.63,0.0,0.6901,0.00016,21.387]
[1779919413325,36.43,74555.63,0.0,0.6901,0.00016,21.387]
[1779919413720,36.43,74555.63,0.0,0.6901,0.00016,21.387]
[1779919413773,36.43,74555.63,0.0,0.6901,0.00016,21.387]
[1779919413828,36.43,74555.63,0.0,0.6901,0.00016,21.387]
[1779919413908,36.43,74550.28,0.0,0.68925,0.00016,21.41118]
[1779919418383,36.43,74546.13,0.0,0.68858,0.00016,21.43]
[1779919419838,36.43,74546.13,0.0,0.68858,0.00016,21.43]
[1779919419988,36.43,74546.13,0.0,0.68858,0.00016,21.43]
[1779919420093,36.43,74545.86,0.0,0.68853,0.00016,21.43122]
[1779919421017,36.43,74539.14,0.0,0.68746,0.00016,21.46129]
[1779919423428,36.43,74535.56,0.0,0.68688,0.00016,21.47719]
[1779919424188,36.43,74535.56,0.0,0.68688,0.00016,21.47719]
[1779919424552,36.43,74535.56,0.0,0.68688,0.00016,21.47719]
[1779919424859,36.43,74535.56,0.0,0.68688,0.00016,21.47719]
[1779919425007,36.43,74535.56,0.0,0.68688,0.00016,21.47719]
[1779919425058,36.43,74540.42,0.0,0.68766,0.00016,21.45551]
[1779919425453,36.43,74566.42,0.0,0.69182,0.00016,21.33827]
[1779919426453,36.43,74573.33,0.0,0.69292,0.00016,21.30673]
[1779919427460,36.43,74572.04,0.0,0.69271,0.00016,21.31275]
[1779919428490,36.43,74572.04,0.0,0.69271,0.00016,21.31275]
[1779919432038,36.43,74573.29,0.0,0.6929,0.00016,21.30728]
[1779919432090,36.43,74573.29,0.0,0.6929,0.00016,21.30728]
[1779919432218,36.44,74573.92,0.0,0.69299,0.00016,21.30459]
[1779919436846,36.44,74569.38,0.0,0.69226,0.00016,21.32558]
[1779919436900,36.44,74569.38,0.0,0.69226,0.00016,21.32558]
[1779919436968,36.44,74569.38,0.0,0.69226,0.00016,21.32558]
[1779919437070,36.44,74570.75,0.0,0.69248,0.00016,21.31948]
[1779919440908,36.44,74570.58,0.0,0.69244,0.00016,21.32041]
[1779919440986,36.44,74570.58,0.0,0.69244,0.00016,21.32041]
[1779919441073,36.44,74570.44,0.0,0.69242,0.00016,21.32121]
[1779919441563,36.44,74574.41,0.0,0.69305,0.00016,21.30307]
[1779919442317,36.44,74574.41,0.0,0.69305,0.00016,21.30307]
[1779919442570,36.44,74583.03,0.0,0.69441,0.00016,21.26356]
[1779919444060,36.44,74583.03,0.0,0.69441,0.00016,21.26356]
[1779919444139,36.44,74583.03,0.0,0.69441,0.00016,21.26356]
[1779919444189,36.44,74583.03,0.0,0.69441,0.00016,21.26356]
[1779919444077,36.44,74583.16,0.0,0.69443,0.00016,21.26318]
[1779919444470,36.44,74583.16,0.0,0.69443,0.00016,21.26318]
[1779919444739,36.44,74583.16,0.0,0.69443,0.00016,21.26318]
[1779919444792,36.44,74583.16,0.0,0.69443,0.00016,21.26318]
[1779919444822,36.44,74581.66,0.0,0.69419,0.00016,21.27009]
[1779919445606,36.44,74576.78,0.0,0.69341,0.00016,21.29261]
[1779919446773,36.44,74576.78,0.0,0.69341,0.00016,21.29261]
[1779919447131,36.45,74572.27,0.0,0.69269,0.00016,21.31348]
[1779919447614,36.45,74576.95,0.0,0.69343,0.00016,21.29206]
[1779919448621,36.45,74580.23,0.0,0.69395,0.00016,21.27711]
[1779919451145,36.45,74579.5,0.0,0.69383,0.00016,21.28058]
[1779919451150,36.45,74579.5,0.0,0.69383,0.00016,21.28058]
[1779919451202,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451217,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451238,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451483,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451534,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451730,36.45,74579.79,0.0,0.69387,0.00016,21.27949]
[1779919451831,36.45,74575.26,0.0,0.69315,0.00016,21.30026]
[1779919452649,36.45,74580.72,0.0,0.69401,0.00016,21.27532]
[1779919453656,36.45,74594.68,0.0,0.69622,0.00016,21.21093]
[1779919454663,36.45,74598.37,0.0,0.6968,0.00016,21.19394]
[1779919458191,36.46,74594.62,0.0,0.69619,0.00016,21.21192]
[1779919461712,36.46,74591.62,0.0,0.6957,0.00016,21.22607]
[1779919464734,36.46,74597.12,0.0,0.69657,0.00016,21.20076]
[1779919468762,36.46,74599.45,0.0,0.69692,0.00016,21.19029]
[1779919469685,36.46,74599.45,0.0,0.69692,0.00016,21.19029]
[1779919469691,36.46,74599.45,0.0,0.69692,0.00016,21.19029]
[1779919469718,36.46,74599.45,0.0,0.69692,0.00016,21.19029]
[1779919469737,36.46,74599.45,0.0,0.69692,0.00016,21.19029]
[1779919469769,36.46,74598.62,0.0,0.69679,0.00016,21.19425]
[1779919471440,36.46,74599.02,0.0,0.69685,0.00016,21.19248]
[1779919471472,36.46,74599.02,0.0,0.69685,0.00016,21.19248]
[1779919471492,36.46,74599.02,0.0,0.69685,0.00016,21.19248]
[1779919471783,36.46,74599.39,0.0,0.69693,0.00016,21.18705]
[1779919472510,36.46,74599.39,0.0,0.69693,0.00016,21.18705]
[1779919472564,36.46,74599.39,0.0,0.69693,0.00016,21.18705]
[1779919472790,36.46,74600.13,0.0,0.69704,0.00016,21.1837]
[1779919473736,36.46,74600.13,0.0,0.69704,0.00016,21.1837]
[1779919477859,36.46,74600.98,0.0,0.69717,0.00016,21.17981]
[1779919479840,36.46,74595.86,0.0,0.69637,0.00016,21.2036]
[1779919480847,36.46,74602.16,0.0,0.69736,0.00016,21.17437]
[1779919482200,36.47,74607.29,0.0,0.69816,0.00016,21.15053]
[1779919482863,36.47,74602.45,0.0,0.6974,0.00016,21.17314]
[1779919483875,36.47,74593.79,0.0,0.69603,0.00016,21.2134]
[1779919484880,36.47,74573.29,0.0,0.69278,0.00016,21.30796]
[1779919485887,36.47,74554.18,0.0,0.68973,0.00016,21.39476]
[1779919486894,36.47,74545.4,0.0,0.68832,0.00016,21.43422]
[1779919487417,36.47,74545.4,0.0,0.68832,0.00016,21.43422]
[1779919487466,36.47,74545.4,0.0,0.68832,0.00016,21.43422]
[1779919487720,36.47,74545.4,0.0,0.68832,0.00016,21.43422]
[1779919487901,36.47,74542.45,0.0,0.68785,0.00016,21.4474]
[1779919488921,36.47,74542.45,0.0,0.68785,0.00016,21.4474]
[1779919489915,36.47,74548.56,0.0,0.68883,0.00016,21.42005]
[1779919490924,36.47,74561.78,0.0,0.69094,0.00016,21.36047]
[1779919491931,36.47,74566.01,0.0,0.69161,0.00016,21.34135]
[1779919494590,36.47,74566.83,0.0,0.69174,0.00016,21.3378]
[1779919494952,36.47,74566.03,0.0,0.69161,0.00016,21.34152]
[1779919496967,36.47,74554.93,0.0,0.68983,0.00016,21.39191]
[1779919499988,36.47,74553.74,0.0,0.68964,0.00016,21.3974]
[1779919502003,36.47,74570.65,0.0,0.69233,0.00016,21.32086]
[1779919503010,36.47,74573.72,0.0,0.69282,0.00016,21.30686]
[1779919504018,36.47,74573.84,0.0,0.69283,0.00016,21.30638]
[1779919507040,36.48,74578.93,0.0,0.69363,0.00016,21.28333]
[1779919508047,36.48,74582.3,0.0,0.69417,0.00016,21.26795]
[1779919508488,36.48,74582.3,0.0,0.69417,0.00016,21.26795]
[1779919511069,36.48,74598.02,0.0,0.69664,0.00016,21.19561]
[1779919512076,36.48,74601.89,0.0,0.69725,0.00016,21.1777]
[1779919513083,36.48,74591.64,0.0,0.69563,0.00016,21.22527]
[1779919514090,36.48,74583.56,0.0,0.69435,0.00016,21.26272]
[1779919515097,36.48,74574.24,0.0,0.69286,0.00016,21.30558]
[1779919516111,36.48,74570.01,0.0,0.69219,0.00016,21.32502]
[1779919517118,36.48,74564.3,0.0,0.69127,0.00016,21.35109]
[1779919518125,36.48,74561.5,0.0,0.69083,0.00016,21.36387]
[1779919521146,36.48,74568.13,0.0,0.69187,0.00016,21.33398]
[1779919523161,36.49,74578.78,0.0,0.69356,0.00016,21.28552]
[1779919524167,36.49,74590.06,0.0,0.69535,0.00016,21.23359]
[1779919525174,36.49,74595.39,0.0,0.69619,0.00016,21.20893]
[1779919526181,36.49,74593.03,0.0,0.69581,0.00016,21.22]
[1779919527188,36.49,74581.15,0.0,0.69393,0.00016,21.27476]
[1779919528195,36.49,74577.35,0.0,0.69332,0.00016,21.29236]
[1779919529202,36.49,74578.66,0.0,0.69353,0.00016,21.28656]
[1779919531216,36.49,74590.17,0.0,0.69537,0.00016,21.22997]
[1779919532223,36.49,74596.59,0.0,0.69639,0.00016,21.20019]
[1779919537258,36.49,74598.14,0.0,0.69663,0.00016,21.19301]
[1779919537623,36.49,74598.14,0.0,0.69663,0.00016,21.19301]
[1779919537675,36.49,74598.14,0.0,0.69663,0.00016,21.19301]
[1779919537685,36.49,74598.14,0.0,0.69663,0.00016,21.19301]
[1779919537720,36.49,74598.14,0.0,0.69663,0.00016,21.19301]
[1779919538265,36.49,74598.28,0.0,0.69665,0.00016,21.19233]
[1779919539275,36.49,74602.13,0.0,0.69726,0.00016,21.17439]
[1779919540279,36.49,74599.32,0.0,0.69681,0.00016,21.18765]
[1779919542293,36.49,74602.36,0.0,0.69729,0.00016,21.17345]
[1779919543751,36.49,74602.17,0.0,0.69726,0.00016,21.17433]
[1779919545366,36.49,74601.76,0.0,0.6972,0.00016,21.17621]
[1779919545414,36.49,74601.76,0.0,0.6972,0.00016,21.17621]
[1779919545418,36.49,74601.76,0.0,0.6972,0.00016,21.17621]
[1779919545468,36.49,74601.76,0.0,0.6972,0.00016,21.17621]
[1779919547328,36.49,74599.52,0.0,0.69685,0.00016,21.18661]
[1779919549482,36.49,74599.12,0.0,0.69678,0.00016,21.18845]
[1779919552368,36.49,74605.35,0.0,0.69776,0.00016,21.15953]
[1779919553374,36.49,74618.2,0.0,0.69979,0.00016,21.09929]
[1779919554382,36.49,74620.56,0.0,0.70015,0.00016,21.08823]
[1779919559416,36.49,74618.59,0.0,0.69983,0.00016,21.09787]
[1779919561430,36.49,74604.64,0.0,0.69764,0.00016,21.16337]
[1779919562454,36.49,74603.45,0.0,0.69745,0.00016,21.16891]
[1779919563461,36.49,74613.29,0.0,0.699,0.00016,21.12287]
[1779919564832,36.49,74613.29,0.0,0.699,0.00016,21.12287]
[1779919564911,36.49,74619.29,0.0,0.69994,0.00016,21.09469]
[1779919567441,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919567471,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919567495,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919567958,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919567969,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919568015,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919568179,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919568225,36.5,74621.07,0.0,0.70022,0.00016,21.08642]
[1779919568323,36.5,74622.24,0.0,0.70039,0.00016,21.08103]
[1779919570723,36.5,74620.54,0.0,0.70013,0.00016,21.08911]
[1779919571519,36.5,74625.95,0.0,0.70097,0.00016,21.06367]
[1779919572527,36.5,74631.77,0.0,0.70189,0.00016,21.03588]
[1779919573544,36.5,74654.55,0.0,0.70545,0.00016,20.92666]
[1779919574543,36.49,74661.82,0.0,0.70658,0.00016,20.89145]
[1779919575550,36.49,74666.59,0.0,0.70733,0.00016,20.86827]
[1779919576557,36.49,74648.23,0.0,0.70447,0.00016,20.95697]
[1779919577566,36.49,74627.5,0.0,0.70123,0.00016,21.05578]
[1779919578573,36.49,74618.71,0.0,0.69986,0.00016,21.0972]
[1779919579580,36.49,74615.56,0.0,0.69937,0.00016,21.11188]
[1779919580587,36.49,74619.05,0.0,0.69992,0.00016,21.09529]
[1779919581594,36.49,74615.91,0.0,0.69943,0.00016,21.10999]
[1779919583928,36.49,74616.14,0.0,0.69947,0.00016,21.10882]
[1779919583970,36.49,74616.14,0.0,0.69947,0.00016,21.10882]
[1779919583980,36.49,74616.14,0.0,0.69947,0.00016,21.10882]
[1779919584029,36.49,74616.11,0.0,0.69947,0.00016,21.10887]
[1779919584846,36.49,74616.11,0.0,0.69947,0.00016,21.10887]
[1779919584851,36.49,74616.11,0.0,0.69947,0.00016,21.10887]
[1779919584969,36.49,74616.11,0.0,0.69947,0.00016,21.10887]
[1779919585070,36.49,74620.2,0.0,0.70011,0.00016,21.08952]
[1779919586629,36.49,74630.2,0.0,0.70169,0.00016,21.04179]
[1779919590657,36.48,74638.75,0.0,0.70305,0.00016,21.00039]
[1779919591664,36.48,74641.44,0.0,0.7035,0.00016,20.98356]
[1779919592671,36.48,74645.75,0.0,0.70418,0.00016,20.96278]
[1779919593678,36.48,74648.69,0.0,0.70464,0.00016,20.94855]
[1779919596699,36.48,74642.81,0.0,0.70373,0.00016,20.97651]
[1779919597706,36.48,74610.86,0.0,0.69872,0.00016,21.12793]
[1779919598713,36.48,74608.56,0.0,0.69836,0.00016,21.13864]
[1779919599720,36.48,74605.3,0.0,0.69785,0.00016,21.15382]
[1779919601083,36.48,74605.3,0.0,0.69785,0.00016,21.15382]
[1779919606769,36.47,74605.18,0.0,0.69785,0.00016,21.15381]
[1779919608068,36.47,74605.18,0.0,0.69785,0.00016,21.15381]
[1779919608150,36.47,74605.18,0.0,0.69785,0.00016,21.15381]
[1779919608222,36.47,74605.18,0.0,0.69785,0.00016,21.15381]
[1779919608324,36.47,74611.3,0.0,0.69881,0.00016,21.12508]
[1779919608786,36.47,74621.63,0.0,0.70045,0.00016,21.0762]
[1779919613429,36.47,74620.42,0.0,0.70027,0.00016,21.08159]
[1779919613436,36.47,74619.3,0.0,0.70009,0.00016,21.08674]
[1779919613473,36.47,74619.3,0.0,0.70009,0.00016,21.08674]
[1779919613486,36.47,74619.3,0.0,0.70009,0.00016,21.08674]
[1779919613838,36.47,74613.18,0.0,0.69914,0.00016,21.11542]
[1779919616859,36.47,74616.3,0.0,0.69962,0.00016,21.10086]
[1779919617497,36.47,74616.3,0.0,0.69962,0.00016,21.10086]
[1779919617549,36.47,74616.3,0.0,0.69962,0.00016,21.10086]
[1779919617718,36.47,74616.3,0.0,0.69962,0.00016,21.10086]
[1779919617866,36.47,74615.91,0.0,0.69956,0.00016,21.10274]
[1779919622907,36.47,74608.18,0.0,0.69834,0.00016,21.13925]
[1779919623910,36.47,74601.7,0.0,0.69731,0.00016,21.16954]
[1779919625204,36.47,74601.7,0.0,0.69731,0.00016,21.16954]
[1779919625221,36.47,74601.7,0.0,0.69731,0.00016,21.16954]
[1779919625258,36.47,74601.7,0.0,0.69731,0.00016,21.16954]
[1779919625326,36.47,74601.7,0.0,0.69731,0.00016,21.16954]
[1779919625427,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625467,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625504,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625550,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625635,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625728,36.47,74601.39,0.0,0.69726,0.00016,21.17114]
[1779919625925,36.47,74606.9,0.0,0.69813,0.00016,21.14541]
[1779919629953,36.48,74609.86,0.0,0.69857,0.00016,21.13236]
[1779919630935,36.48,74609.86,0.0,0.69857,0.00016,21.13236]
[1779919630973,36.48,74609.86,0.0,0.69857,0.00016,21.13236]
[1779919630988,36.48,74609.86,0.0,0.69857,0.00016,21.13236]
[1779919631071,36.48,74611.04,0.0,0.69876,0.00016,21.12685]
[1779919631882,36.48,74611.04,0.0,0.69876,0.00016,21.12685]
[1779919631894,36.48,74611.04,0.0,0.69876,0.00016,21.12685]
[1779919631971,36.48,74611.04,0.0,0.69876,0.00016,21.12685]
[1779919631983,36.48,74611.09,0.0,0.69876,0.00016,21.1266]
[1779919634988,36.48,74616.78,0.0,0.69966,0.00016,21.09982]
[1779919635995,36.47,74619.72,0.0,0.70013,0.00016,21.08575]
[1779919637996,36.47,74617.51,0.0,0.69979,0.00016,21.09596]
[1779919638045,36.47,74617.51,0.0,0.69979,0.00016,21.09596]
[1779919638048,36.47,74617.51,0.0,0.69979,0.00016,21.09596]
[1779919638221,36.47,74617.51,0.0,0.69979,0.00016,21.09596]
[1779919638319,36.47,74612.84,0.0,0.69905,0.00016,21.11802]
[1779919639441,36.47,74598.84,0.0,0.69684,0.00016,21.18343]
[1779919640023,36.47,74593.26,0.0,0.69596,0.00016,21.20934]
[1779919641030,36.47,74583.7,0.0,0.69445,0.00016,21.25344]
[1779919644051,36.48,74577.89,0.0,0.69352,0.00016,21.28051]
[1779919645059,36.48,74571.28,0.0,0.69246,0.00016,21.31084]
[1779919646066,36.48,74568.5,0.0,0.69202,0.00016,21.32361]
[1779919648723,36.48,74569.63,0.0,0.69219,0.00016,21.31864]
[1779919648776,36.48,74569.63,0.0,0.69219,0.00016,21.31864]
[1779919648976,36.48,74569.63,0.0,0.69219,0.00016,21.31864]
[1779919649087,36.48,74569.56,0.0,0.69218,0.00016,21.31906]
[1779919650094,36.48,74563.45,0.0,0.6912,0.00016,21.34691]
[1779919650578,36.48,74563.45,0.0,0.6912,0.00016,21.34691]
[1779919653793,36.48,74562.24,0.0,0.69103,0.00016,21.34878]
[1779919657143,36.48,74566.79,0.0,0.69174,0.00016,21.32837]
[1779919659034,36.48,74566.54,0.0,0.6917,0.00016,21.32959]
[1779919659087,36.48,74566.54,0.0,0.6917,0.00016,21.32959]
[1779919659221,36.48,74566.54,0.0,0.6917,0.00016,21.32959]
[1779919659300,36.48,74566.54,0.0,0.6917,0.00016,21.32966]
[1779919659728,36.48,74566.54,0.0,0.6917,0.00016,21.32966]
[1779919662178,36.49,74569.74,0.0,0.6922,0.00016,21.31533]
[1779919664039,36.49,74572.32,0.0,0.69261,0.00016,21.30364]
[1779919664086,36.49,74572.32,0.0,0.69261,0.00016,21.30364]
[1779919664091,36.49,74572.32,0.0,0.69261,0.00016,21.30364]
[1779919664223,36.49,74572.32,0.0,0.69261,0.00016,21.30364]
[1779919664319,36.49,74572.69,0.0,0.69266,0.00016,21.30204]
[1779919670234,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919670550,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919670594,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919670601,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919670727,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919671175,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919671211,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919671219,36.49,74570.38,0.0,0.69228,0.00016,21.31315]
[1779919671276,36.49,74570.38,0.0,0.69227,0.00016,21.31325]
[1779919672248,36.49,74566.51,0.0,0.69166,0.00016,21.33094]
[1779919674262,36.49,74563.64,0.0,0.69119,0.00016,21.34412]
[1779919675270,36.49,74556.75,0.0,0.69009,0.00016,21.37533]
[1779919675823,36.49,74556.75,0.0,0.69009,0.00016,21.37533]
[1779919675863,36.49,74556.75,0.0,0.69009,0.00016,21.37533]
[1779919675972,36.49,74556.75,0.0,0.69009,0.00016,21.37533]
[1779919676090,36.49,74556.75,0.0,0.69009,0.00016,21.37533]
[1779919676277,36.49,74555.39,0.0,0.68987,0.00016,21.38152]
[1779919677970,36.49,74554.32,0.0,0.6897,0.00016,21.38637]
[1779919678108,36.49,74554.32,0.0,0.6897,0.00016,21.38637]
[1779919678128,36.49,74554.32,0.0,0.6897,0.00016,21.38637]
[1779919678427,36.49,74554.32,0.0,0.6897,0.00016,21.38637]
[1779919678471,36.49,74554.32,0.0,0.6897,0.00016,21.38637]
[1779919678469,36.49,74559.3,0.0,0.6905,0.00016,21.36396]
[1779919678649,36.49,74559.3,0.0,0.6905,0.00016,21.36396]
[1779919681312,36.5,74565.51,0.0,0.69148,0.00016,21.33594]
[1779919682935,36.5,74565.84,0.0,0.69153,0.00016,21.3345]
[1779919682969,36.5,74565.84,0.0,0.69153,0.00016,21.3345]
[1779919682990,36.5,74565.84,0.0,0.69153,0.00016,21.3345]
[1779919683326,36.5,74565.73,0.0,0.69151,0.00016,21.33506]
[1779919684262,36.5,74565.73,0.0,0.69151,0.00016,21.33506]
[1779919684292,36.5,74565.73,0.0,0.69151,0.00016,21.33506]
[1779919684468,36.5,74565.73,0.0,0.69151,0.00016,21.33506]
[1779919684491,36.5,74570.46,0.0,0.69226,0.00016,21.3137]
[1779919684596,36.5,74570.46,0.0,0.69226,0.00016,21.3137]
[1779919686347,36.5,74564.02,0.0,0.69123,0.00016,21.34304]
[1779919687354,36.5,74557.8,0.0,0.69024,0.00016,21.37126]
[1779919687842,36.5,74557.8,0.0,0.69024,0.00016,21.37126]
[1779919687920,36.5,74557.8,0.0,0.69024,0.00016,21.37126]
[1779919687967,36.5,74557.8,0.0,0.69024,0.00016,21.37126]
[1779919687977,36.5,74557.8,0.0,0.69024,0.00016,21.37126]
[1779919688361,36.5,74556.58,0.0,0.69004,0.00016,21.37685]
[1779919691393,36.5,74541.76,0.0,0.68767,0.00016,21.44333]
[1779919691566,36.5,74541.76,0.0,0.68767,0.00016,21.44333]
[1779919691798,36.5,74541.76,0.0,0.68767,0.00016,21.44333]
[1779919692400,36.5,74534.35,0.0,0.68648,0.00016,21.47629]
[1779919692735,36.5,74534.35,0.0,0.68648,0.00016,21.47629]
[1779919693407,36.5,74533.88,0.0,0.68641,0.00016,21.47834]
[1779919694418,36.5,74523.64,0.0,0.68477,0.00016,21.52347]
[1779919695251,36.5,74523.64,0.0,0.68477,0.00016,21.52347]
[1779919695425,36.5,74510.93,0.0,0.68272,0.00016,21.57899]
[1779919695691,36.5,74510.93,0.0,0.68272,0.00016,21.57899]
[1779919695734,36.5,74510.93,0.0,0.68272,0.00016,21.57899]
[1779919696431,36.5,74510.33,0.0,0.68263,0.00016,21.58136]
[1779919700973,36.5,74511.52,0.0,0.68282,0.00016,21.57642]
[1779919706501,36.5,74510.64,0.0,0.68266,0.00016,21.58058]
[1779919711846,36.5,74511.23,0.0,0.68275,0.00016,21.57822]
[1779919713213,36.5,74511.07,0.0,0.68275,0.00016,21.5752]
[1779919713223,36.5,74507.73,0.0,0.68221,0.00016,21.58975]
[1779919715564,36.5,74504.39,0.0,0.68167,0.00016,21.60431]
[1779919717715,36.5,74504.05,0.0,0.68161,0.00016,21.6058]
[1779919718140,36.5,74504.05,0.0,0.68161,0.00016,21.6058]
[1779919718235,36.5,74497.2,0.0,0.6805,0.00016,21.63539]
[1779919720272,36.51,74491.93,0.0,0.67965,0.00016,21.65803]
[1779919721200,36.5,74487.66,0.0,0.67896,0.00016,21.67628]
[1779919722159,36.5,74487.66,0.0,0.67896,0.00016,21.67628]
[1779919722416,36.5,74487.66,0.0,0.67896,0.00016,21.67628]
[1779919723040,36.5,74485.46,0.0,0.6786,0.00016,21.6856]
[1779919723307,36.5,74484.11,0.0,0.67838,0.00016,21.69135]
[1779919723621,36.5,74473.05,0.0,0.67659,0.00016,21.73817]
[1779919724627,36.51,74474.0,0.0,0.67674,0.00016,21.73428]
[1779919729662,36.51,74478.9,0.0,0.67752,0.00016,21.71393]
[1779919734677,36.51,74479.01,0.0,0.67753,0.00016,21.7137]
[1779919734705,36.51,74479.66,0.0,0.67763,0.00016,21.71101]
[1779919737738,36.51,74482.23,0.0,0.67805,0.00016,21.7002]
[1779919738014,36.51,74488.13,0.0,0.679,0.00016,21.67513]
[1779919740520,36.51,74493.62,0.0,0.67989,0.00016,21.65163]
[1779919741754,36.51,74498.69,0.0,0.68071,0.00016,21.62984]
[1779919743768,36.51,74505.32,0.0,0.68178,0.00016,21.60125]
[1779919748007,36.51,74500.35,0.0,0.681,0.00016,21.6221]
[1779919750817,36.51,74496.87,0.0,0.68043,0.00016,21.63721]
[1779919752253,36.51,74496.87,0.0,0.68043,0.00016,21.63721]
[1779919752295,36.51,74496.94,0.0,0.68044,0.00016,21.63694]
[1779919752832,36.51,74491.99,0.0,0.67964,0.00016,21.65822]
[1779919754846,36.51,74484.61,0.0,0.67845,0.00016,21.6897]
[1779919757516,36.51,74484.87,0.0,0.67849,0.00016,21.68853]
[1779919757866,36.51,74483.22,0.0,0.67823,0.00016,21.69542]
[1779919760198,36.51,74483.26,0.0,0.67824,0.00016,21.69519]
[1779919760417,36.51,74480.87,0.0,0.67785,0.00016,21.70527]
[1779919761494,36.51,74466.36,0.0,0.67548,0.00016,21.76677]
[1779919761895,36.51,74461.73,0.0,0.67473,0.00016,21.78614]
[1779919767076,36.51,74462.25,0.0,0.6748,0.00016,21.78438]
[1779919767181,36.51,74462.29,0.0,0.6748,0.00016,21.78431]
[1779919767938,36.51,74469.44,0.0,0.67597,0.00016,21.75438]
[1779919768944,36.51,74473.4,0.0,0.67661,0.00016,21.73775]
[1779919774445,36.51,74473.23,0.0,0.6766,0.00016,21.73492]
[1779919780022,36.52,74470.91,0.0,0.67621,0.00016,21.74501]
[1779919782151,36.52,74470.82,0.0,0.67619,0.00016,21.74543]
[1779919782533,36.52,74470.82,0.0,0.67619,0.00016,21.74543]
[1779919782253,36.52,74470.41,0.0,0.67612,0.00016,21.7472]
[1779919783405,36.52,74462.74,0.0,0.67487,0.00016,21.77939]
[1779919784050,36.52,74457.88,0.0,0.67408,0.00016,21.79966]
[1779919787705,36.52,74456.21,0.0,0.67381,0.00016,21.8066]
[1779919788079,36.52,74447.65,0.0,0.67241,0.00016,21.84201]
[1779919790327,36.52,74443.59,0.0,0.67174,0.00016,21.85881]
[1779919790984,36.52,74443.59,0.0,0.67174,0.00016,21.85881]
[1779919791174,36.52,74443.59,0.0,0.67174,0.00016,21.85881]
[1779919791260,36.52,74433.08,0.0,0.67002,0.00016,21.9018]
[1779919792304,36.52,74433.08,0.0,0.67002,0.00016,21.9018]
[1779919792584,36.52,74421.79,0.0,0.66817,0.00016,21.94746]
[1779919793123,36.52,74436.74,0.0,0.67062,0.00016,21.88684]
[1779919794130,36.52,74440.01,0.0,0.67116,0.00016,21.87348]
[1779919795137,36.52,74444.01,0.0,0.67181,0.00016,21.8571]
[1779919800176,36.52,74442.16,0.0,0.6715,0.00016,21.86485]
[1779919801621,36.52,74442.16,0.0,0.6715,0.00016,21.86485]
[1779919801999,36.52,74442.24,0.0,0.67151,0.00016,21.86454]
[1779919802261,36.52,74422.76,0.0,0.66832,0.00016,21.94377]
[1779919803243,36.52,74415.9,0.0,0.66719,0.00016,21.97133]
[1779919804229,36.52,74417.03,0.0,0.66738,0.00016,21.96677]
[1779919805926,36.52,74418.08,0.0,0.66755,0.00016,21.96249]
[1779919810385,36.52,74414.62,0.0,0.66699,0.00016,21.97606]
[1779919810528,36.52,74414.62,0.0,0.66699,0.00016,21.97606]
[1779919810558,36.52,74413.95,0.0,0.66689,0.00016,21.97868]
[1779919811274,36.52,74402.76,0.0,0.66505,0.00017,22.02312]
[1779919816375,36.52,74403.21,0.0,0.66512,0.00017,22.02126]
[1779919816463,36.52,74397.82,0.0,0.66423,0.00017,22.04252]
[1779919817197,36.52,74397.82,0.0,0.66423,0.00017,22.04252]
[1779919817907,36.52,74395.94,0.0,0.66392,0.00017,22.04988]
[1779919818398,36.52,74395.94,0.0,0.66392,0.00017,22.04988]
[1779919818955,36.51,74397.53,0.0,0.66419,0.00017,22.04359]
[1779919819330,36.51,74408.72,0.0,0.66604,0.00016,21.99926]
[1779919819912,36.51,74408.72,0.0,0.66604,0.00016,21.99926]
[1779919820022,36.51,74408.72,0.0,0.66604,0.00016,21.99926]
[1779919820338,36.51,74421.63,0.0,0.66816,0.00016,21.94749]
[1779919821119,36.51,74421.63,0.0,0.66816,0.00016,21.94749]
[1779919821345,36.51,74421.9,0.0,0.66821,0.00016,21.94637]
[1779919823245,36.51,74420.1,0.0,0.66792,0.00016,21.95357]
[1779919823359,36.51,74419.7,0.0,0.66785,0.00016,21.95514]
[1779919823954,36.51,74419.7,0.0,0.66785,0.00016,21.95514]
[1779919824366,36.51,74421.53,0.0,0.66815,0.00016,21.94773]
[1779919827199,36.51,74419.03,0.0,0.66775,0.00016,21.9577]
[1779919827224,36.51,74419.03,0.0,0.66775,0.00016,21.9577]
[1779919827387,36.51,74412.5,0.0,0.66667,0.00016,21.98381]
[1779919828394,36.51,74408.98,0.0,0.6661,0.00016,21.99778]
[1779919832422,36.51,74405.84,0.0,0.66561,0.00016,22.0062]
[1779919834522,36.51,74404.11,0.0,0.66533,0.00017,22.01298]
[1779919835055,36.51,74402.58,0.0,0.66508,0.00017,22.01894]
[1779919835443,36.5,74392.61,0.0,0.66344,0.00017,22.0582]
[1779919836457,36.5,74386.56,0.0,0.66244,0.00017,22.08179]
[1779919837460,36.5,74378.27,0.0,0.66106,0.00017,22.11396]
[1779919838467,36.5,74374.67,0.0,0.66046,0.00017,22.1279]
[1779919839474,36.5,74381.34,0.0,0.66157,0.00017,22.10215]
[1779919842495,36.5,74371.29,0.0,0.65991,0.00017,22.14073]
[1779919843503,36.5,74367.91,0.0,0.65934,0.00017,22.15375]
[1779919846524,36.5,74376.39,0.0,0.66075,0.00017,22.1212]
[1779919847619,36.5,74376.39,0.0,0.66075,0.00017,22.1212]
[1779919848538,36.51,74368.45,0.0,0.65943,0.00017,22.15185]
[1779919849545,36.51,74364.99,0.0,0.65885,0.00017,22.16512]
[1779919851309,36.51,74366.22,0.0,0.65905,0.00017,22.16047]
[1779919852158,36.51,74363.79,0.0,0.65865,0.00017,22.16978]
[1779919852933,36.51,74360.7,0.0,0.65813,0.00017,22.18157]
[1779919853329,36.51,74360.7,0.0,0.65813,0.00017,22.18157]
[1779919853574,36.51,74351.63,0.0,0.65662,0.00017,22.21596]
[1779919854581,36.51,74347.64,0.0,0.65595,0.00017,22.23101]
[1779919855155,36.51,74347.64,0.0,0.65595,0.00017,22.23101]
[1779919855594,36.51,74349.12,0.0,0.65619,0.00017,22.22552]
[1779919855745,36.51,74349.12,0.0,0.65619,0.00017,22.22552]
[1779919856287,36.51,74349.12,0.0,0.65619,0.00017,22.22552]
[1779919856601,36.51,74353.46,0.0,0.65692,0.00017,22.20919]
[1779919857384,36.51,74353.46,0.0,0.65692,0.00017,22.20919]
[1779919857608,36.51,74352.16,0.0,0.6567,0.00017,22.21411]
[1779919857759,36.51,74352.16,0.0,0.6567,0.00017,22.21411]
[1779919858009,36.51,74352.16,0.0,0.6567,0.00017,22.21411]
[1779919859622,36.51,74346.66,0.0,0.65578,0.00017,22.23488]
[1779919860550,36.51,74346.66,0.0,0.65578,0.00017,22.23488]
[1779919860629,36.51,74333.96,0.0,0.65365,0.00017,22.28216]
[1779919861636,36.51,74337.08,0.0,0.65417,0.00017,22.27062]
[1779919866671,36.51,74334.48,0.0,0.65374,0.00017,22.28033]
[1779919867642,36.51,74334.48,0.0,0.65374,0.00017,22.28033]
[1779919867678,36.51,74324.71,0.0,0.6521,0.00017,22.31626]
[1779919868685,36.51,74317.04,0.0,0.65081,0.00017,22.34419]
[1779919870337,36.51,74314.77,0.0,0.65043,0.00017,22.35238]
[1779919870530,36.51,74314.77,0.0,0.65043,0.00017,22.35238]
[1779919870700,36.51,74331.91,0.0,0.65331,0.00017,22.28974]
[1779919870721,36.51,74331.91,0.0,0.65331,0.00017,22.28974]
[1779919871080,36.51,74331.91,0.0,0.65331,0.00017,22.28974]
[1779919871707,36.51,74329.31,0.0,0.65287,0.00017,22.29932]
[1779919872080,36.51,74329.31,0.0,0.65287,0.00017,22.29932]
[1779919873558,36.51,74329.31,0.0,0.65287,0.00017,22.29932]
[1779919873599,36.51,74336.06,0.0,0.654,0.00017,22.27445]
[1779919873735,36.51,74336.06,0.0,0.654,0.00017,22.27445]
[1779919873836,36.51,74329.59,0.0,0.65292,0.00017,22.29832]
[1779919875103,36.51,74329.59,0.0,0.65292,0.00017,22.29832]
[1779919875130,36.51,74329.59,0.0,0.65292,0.00017,22.29832]
[1779919875432,36.51,74325.25,0.0,0.65219,0.00017,22.31424]
[1779919876204,36.51,74325.25,0.0,0.65219,0.00017,22.31424]
[1779919876622,36.51,74298.98,0.0,0.64778,0.00017,22.40892]
[1779919877178,36.51,74293.94,0.0,0.64693,0.00017,22.42679]
[1779919878603,36.51,74293.94,0.0,0.64693,0.00017,22.42679]
[1779919878651,36.51,74294.06,0.0,0.64696,0.00017,22.42626]
[1779919879153,36.51,74294.06,0.0,0.64696,0.00017,22.42626]
[1779919879187,36.51,74291.77,0.0,0.64657,0.00017,22.43434]
[1779919879826,36.51,74291.77,0.0,0.64657,0.00017,22.43434]
[1779919880715,36.51,74291.01,0.0,0.64644,0.00017,22.43697]
[1779919881167,36.51,74291.01,0.0,0.64644,0.00017,22.43697]
[1779919882112,36.51,74288.74,0.0,0.64606,0.00017,22.44496]
[1779919882719,36.51,74288.74,0.0,0.64606,0.00017,22.44496]
[1779919882209,36.51,74290.65,0.0,0.64638,0.00017,22.43821]
[1779919882734,36.51,74290.65,0.0,0.64638,0.00017,22.43821]
[1779919883017,36.51,74290.65,0.0,0.64638,0.00017,22.43821]
[1779919883220,36.51,74290.65,0.0,0.64638,0.00017,22.43821]
[1779919883631,36.51,74290.65,0.0,0.64638,0.00017,22.43821]
[1779919883304,36.51,74294.94,0.0,0.64711,0.00017,22.42301]
[1779919883752,36.51,74294.94,0.0,0.64711,0.00017,22.42301]
[1779919883842,36.51,74304.73,0.0,0.64876,0.00017,22.38817]
[1779919885206,36.51,74304.73,0.0,0.64876,0.00017,22.38817]
[1779919885254,36.51,74304.73,0.0,0.64876,0.00017,22.38817]
[1779919885431,36.51,74304.73,0.0,0.64876,0.00017,22.38817]
[1779919885458,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886306,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886328,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886335,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886475,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886531,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886534,36.51,74306.43,0.0,0.64904,0.00017,22.3821]
[1779919886600,36.51,74296.84,0.0,0.64743,0.00017,22.41629]
[1779919888971,36.51,74298.05,0.0,0.64763,0.00017,22.41199]
[1779919888997,36.51,74297.99,0.0,0.64762,0.00017,22.4122]
[1779919890041,36.51,74297.99,0.0,0.64762,0.00017,22.4122]
[1779919890137,36.51,74297.99,0.0,0.64762,0.00017,22.4122]
[1779919890562,36.51,74295.91,0.0,0.64727,0.00017,22.41955]
[1779919891108,36.51,74295.91,0.0,0.64727,0.00017,22.41955]
[1779919891695,36.51,74295.91,0.0,0.64727,0.00017,22.41955]
[1779919891703,36.51,74295.91,0.0,0.64727,0.00017,22.41955]
[1779919891715,36.51,74295.91,0.0,0.64727,0.00017,22.41955]
[1779919891724,36.51,74291.24,0.0,0.64651,0.00017,22.43238]
[1779919891894,36.51,74291.24,0.0,0.64651,0.00017,22.43238]
[1779919891929,36.51,74291.24,0.0,0.64651,0.00017,22.43238]
[1779919892205,36.51,74293.42,0.0,0.64687,0.00017,22.42468]
[1779919892859,36.51,74301.79,0.0,0.64829,0.00017,22.39494]
[1779919893910,36.51,74301.79,0.0,0.64829,0.00017,22.39494]
[1779919894012,36.51,74305.36,0.0,0.64889,0.00017,22.38218]
[1779919894969,36.51,74305.36,0.0,0.64889,0.00017,22.38218]
[1779919895313,36.51,74305.36,0.0,0.64889,0.00017,22.38218]
[1779919895429,36.51,74305.36,0.0,0.64889,0.00017,22.38218]
[1779919895487,36.51,74315.79,0.0,0.65064,0.00017,22.34462]
[1779919895951,36.51,74315.79,0.0,0.65064,0.00017,22.34462]
[1779919896486,36.51,74315.79,0.0,0.65064,0.00017,22.34462]
[1779919896587,36.51,74321.1,0.0,0.65153,0.00017,22.32526]
[1779919897366,36.51,74321.1,0.0,0.65153,0.00017,22.32526]
[1779919897700,36.51,74321.1,0.0,0.65153,0.00017,22.32526]
[1779919897714,36.51,74315.01,0.0,0.65051,0.00017,22.34735]
[1779919897794,36.51,74315.01,0.0,0.65051,0.00017,22.34735]
[1779919898338,36.51,74315.01,0.0,0.65051,0.00017,22.34735]
[1779919898644,36.51,74315.01,0.0,0.65051,0.00017,22.34735]
[1779919898342,36.51,74301.95,0.0,0.64832,0.00017,22.3943]
[1779919898900,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919899854,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900167,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900211,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900226,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900256,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900508,36.51,74298.05,0.0,0.64766,0.00017,22.40819]
[1779919900538,36.51,74299.18,0.0,0.64785,0.00017,22.40418]
[1779919901272,36.51,74299.18,0.0,0.64785,0.00017,22.40418]
[1779919901465,36.51,74299.18,0.0,0.64785,0.00017,22.40418]
[1779919901526,36.51,74305.31,0.0,0.64888,0.00017,22.38231]
[1779919902079,36.51,74305.31,0.0,0.64888,0.00017,22.38231]
[1779919902170,36.51,74298.72,0.0,0.64777,0.00017,22.40583]
[1779919905361,36.51,74297.67,0.0,0.64759,0.00017,22.40956]
[1779919905386,36.51,74297.67,0.0,0.64759,0.00017,22.40956]
[1779919905488,36.51,74296.75,0.0,0.64744,0.00017,22.41282]
[1779919906957,36.51,74300.64,0.0,0.64809,0.00017,22.39899]
[1779919908026,36.51,74300.64,0.0,0.64809,0.00017,22.39899]
[1779919909272,36.51,74300.87,0.0,0.64813,0.00017,22.39818]
[1779919909736,36.51,74300.87,0.0,0.64813,0.00017,22.39818]
[1779919909320,36.51,74303.04,0.0,0.6485,0.00017,22.39046]
[1779919910670,36.51,74298.87,0.0,0.64779,0.00017,22.40533]
[1779919911272,36.51,74298.87,0.0,0.64779,0.00017,22.40533]
[1779919912314,36.51,74296.09,0.0,0.64733,0.00017,22.41519]
[1779919912708,36.51,74296.09,0.0,0.64733,0.00017,22.41519]
[1779919912394,36.51,74285.05,0.0,0.64546,0.00017,22.45411]
[1779919914290,36.51,74284.26,0.0,0.64533,0.00017,22.45687]
[1779919914320,36.51,74284.26,0.0,0.64533,0.00017,22.45687]
[1779919915231,36.51,74283.54,0.0,0.64521,0.00017,22.45942]
[1779919915994,36.51,74282.59,0.0,0.64504,0.00017,22.46276]
[1779919916072,36.51,74282.59,0.0,0.64504,0.00017,22.46276]
[1779919917492,36.51,74292.81,0.0,0.64677,0.00017,22.42683]
[1779919921006,36.51,74291.37,0.0,0.64653,0.00017,22.43189]
[1779919922401,36.51,74290.13,0.0,0.64632,0.00017,22.43625]
[1779919924439,36.51,74285.13,0.0,0.64548,0.00017,22.45376]
[1779919925088,36.51,74292.15,0.0,0.64667,0.00017,22.42903]
[1779919927657,36.51,74293.03,0.0,0.64682,0.00017,22.42591]
[1779919927736,36.51,74293.03,0.0,0.64682,0.00017,22.42591]
[1779919927776,36.51,74292.74,0.0,0.64677,0.00017,22.42692]
[1779919928404,36.51,74300.09,0.0,0.64801,0.00017,22.40086]
[1779919928870,36.51,74300.09,0.0,0.64801,0.00017,22.40086]
[1779919929119,36.51,74304.68,0.0,0.64878,0.00017,22.38447]
[1779919930750,36.51,74304.68,0.0,0.64878,0.00017,22.38447]
[1779919930123,36.51,74311.21,0.0,0.64988,0.00017,22.36103]
[1779919931189,36.51,74311.21,0.0,0.64988,0.00017,22.36103]
[1779919931231,36.51,74302.56,0.0,0.64842,0.00017,22.39211]
[1779919931794,36.51,74302.56,0.0,0.64842,0.00017,22.39211]
[1779919931917,36.51,74302.56,0.0,0.64842,0.00017,22.39211]
[1779919932137,36.51,74298.85,0.0,0.64779,0.00017,22.40537]
[1779919933360,36.51,74298.85,0.0,0.64779,0.00017,22.40537]
[1779919933462,36.51,74298.92,0.0,0.6478,0.00017,22.40514]
[1779919934229,36.51,74298.92,0.0,0.6478,0.00017,22.40514]
[1779919934330,36.51,74298.54,0.0,0.64774,0.00017,22.40649]
[1779919935371,36.51,74298.54,0.0,0.64774,0.00017,22.40649]
[1779919935472,36.51,74298.45,0.0,0.64772,0.00017,22.40682]
[1779919936868,36.51,74298.42,0.0,0.64772,0.00017,22.40692]
[1779919937172,36.51,74297.79,0.0,0.64761,0.00017,22.40917]
[1779919941627,36.51,74298.78,0.0,0.64778,0.00017,22.40566]
[1779919941740,36.51,74298.78,0.0,0.64778,0.00017,22.40566]
[1779919941759,36.51,74298.78,0.0,0.64778,0.00017,22.40566]
[1779919941778,36.51,74298.78,0.0,0.64778,0.00017,22.40566]
[1779919941773,36.51,74300.93,0.0,0.64814,0.00017,22.39802]
[1779919942207,36.51,74290.92,0.0,0.64645,0.00017,22.4335]
[1779919942801,36.51,74290.92,0.0,0.64645,0.00017,22.4335]
[1779919942843,36.51,74290.92,0.0,0.64645,0.00017,22.4335]
[1779919943408,36.51,74290.92,0.0,0.64645,0.00017,22.4335]
[1779919943441,36.51,74283.34,0.0,0.64517,0.00017,22.46009]
[1779919944222,36.51,74279.43,0.0,0.64451,0.00017,22.47372]
[1779919945162,36.51,74279.43,0.0,0.64451,0.00017,22.47372]
[1779919945201,36.51,74279.43,0.0,0.64451,0.00017,22.47372]
[1779919946238,36.51,74284.83,0.0,0.64543,0.00017,22.45481]
[1779919948594,36.51,74287.22,0.0,0.64583,0.00017,22.44639]
[1779919949259,36.5,74281.18,0.0,0.64482,0.00017,22.46746]
[1779919954192,36.5,74280.21,0.0,0.64468,0.00017,22.46706]
[1779919954226,36.5,74280.21,0.0,0.64468,0.00017,22.46706]
[1779919954310,36.5,74280.21,0.0,0.64468,0.00017,22.46706]
[1779919954615,36.5,74280.21,0.0,0.64468,0.00017,22.46706]
[1779919954631,36.5,74271.02,0.0,0.64312,0.00017,22.49883]
[1779919954887,36.5,74271.02,0.0,0.64312,0.00017,22.49883]
[1779919954983,36.5,74271.02,0.0,0.64312,0.00017,22.49883]
[1779919955075,36.5,74271.02,0.0,0.64312,0.00017,22.49883]
[1779919955600,36.5,74271.02,0.0,0.64312,0.00017,22.49883]
[1779919955602,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919955856,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919955898,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919955979,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919956106,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919956301,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919956391,36.5,74279.21,0.0,0.64451,0.00017,22.47042]
[1779919956438,36.5,74292.22,0.0,0.64671,0.00017,22.42478]
[1779919957713,36.5,74292.22,0.0,0.64671,0.00017,22.42478]
[1779919958221,36.5,74290.02,0.0,0.64634,0.00017,22.43254]
[1779919959417,36.5,74291.43,0.0,0.64658,0.00017,22.42756]
[1779919959419,36.5,74291.43,0.0,0.64658,0.00017,22.42756]
[1779919959441,36.5,74292.17,0.0,0.6467,0.00017,22.42494]
[1779919959926,36.5,74292.17,0.0,0.6467,0.00017,22.42494]
[1779919960340,36.5,74294.01,0.0,0.64701,0.00017,22.41844]
[1779919961309,36.5,74294.01,0.0,0.64701,0.00017,22.41844]
[1779919961347,36.5,74294.85,0.0,0.64716,0.00017,22.41546]
[1779919965306,36.5,74293.36,0.0,0.64691,0.00017,22.42074]
[1779919965375,36.5,74292.88,0.0,0.64682,0.00017,22.42243]
[1779919965919,36.5,74292.88,0.0,0.64682,0.00017,22.42243]
[1779919966430,36.5,74292.88,0.0,0.64682,0.00017,22.42243]
[1779919966453,36.5,74283.12,0.0,0.64518,0.00017,22.45673]
[1779919966973,36.5,74283.12,0.0,0.64518,0.00017,22.45673]
[1779919967341,36.5,74283.12,0.0,0.64518,0.00017,22.45673]
[1779919968396,36.5,74288.89,0.0,0.64615,0.00017,22.43644]
[1779919969593,36.5,74288.89,0.0,0.64615,0.00017,22.43644]
[1779919969830,36.5,74289.29,0.0,0.64622,0.00017,22.43502]
[1779919970789,36.5,74283.92,0.0,0.64532,0.00017,22.45385]
[1779919972264,36.5,74281.79,0.0,0.64495,0.00017,22.46132]
[1779919974438,36.5,74286.43,0.0,0.64574,0.00017,22.44501]
[1779919975092,36.5,74286.43,0.0,0.64574,0.00017,22.44501]
[1779919975305,36.5,74286.43,0.0,0.64574,0.00017,22.44501]
[1779919975554,36.5,74286.43,0.0,0.64574,0.00017,22.44501]
[1779919975592,36.5,74286.43,0.0,0.64574,0.00017,22.44501]
[1779919975693,36.5,74287.83,0.0,0.64598,0.00017,22.44007]
[1779919976454,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977322,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977456,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977579,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977612,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977679,36.5,74293.13,0.0,0.64687,0.00017,22.42138]
[1779919977720,36.5,74286.5,0.0,0.64575,0.00017,22.44473]
[1779919978457,36.5,74286.5,0.0,0.64575,0.00017,22.44473]
[1779919978720,36.5,74276.9,0.0,0.64413,0.00017,22.47826]
[1779919979488,36.5,74272.36,0.0,0.64336,0.00017,22.49398]
[1779919980321,36.5,74272.36,0.0,0.64336,0.00017,22.49398]
[1779919980495,36.5,74276.2,0.0,0.64401,0.00017,22.4807]
[1779919982509,36.5,74280.44,0.0,0.64473,0.00017,22.46593]
[1779919982917,36.5,74280.44,0.0,0.64473,0.00017,22.46593]
[1779919983390,36.5,74280.44,0.0,0.64473,0.00017,22.46593]
[1779919983492,36.5,74280.44,0.0,0.64473,0.00017,22.46593]
[1779919983520,36.5,74280.44,0.0,0.64473,0.00017,22.46593]
[1779919983594,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919983999,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984011,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984412,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984546,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984607,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984617,36.5,74285.74,0.0,0.64563,0.00017,22.44738]
[1779919984772,36.5,74286.79,0.0,0.6458,0.00017,22.44368]
[1779919984998,36.5,74286.79,0.0,0.6458,0.00017,22.44368]
[1779919985015,36.5,74286.79,0.0,0.6458,0.00017,22.44368]
[1779919985542,36.5,74286.79,0.0,0.6458,0.00017,22.44368]
[1779919985781,36.5,74286.79,0.0,0.6458,0.00017,22.44368]
[1779919985792,36.5,74269.99,0.0,0.64296,0.00017,22.50211]
[1779919985870,36.5,74269.99,0.0,0.64296,0.00017,22.50211]
[1779919986245,36.5,74269.99,0.0,0.64296,0.00017,22.50211]
[1779919986541,36.5,74268.22,0.0,0.64266,0.00017,22.5082]
[1779919987778,36.5,74268.22,0.0,0.64266,0.00017,22.5082]
[1779919991645,36.5,74269.16,0.0,0.64282,0.00017,22.50494]
[1779919991654,36.5,74269.16,0.0,0.64282,0.00017,22.50494]
[1779919992148,36.5,74268.02,0.0,0.64263,0.00017,22.50886]
[1779919992584,36.5,74252.34,0.0,0.63997,0.00017,22.5622]
[1779919994710,36.5,74249.08,0.0,0.63941,0.00017,22.57322]
[1779919994736,36.5,74248.8,0.0,0.63936,0.00017,22.57421]
[1779919999779,36.5,74252.1,0.0,0.63991,0.00017,22.56332]
[1779919999789,36.5,74252.1,0.0,0.63991,0.00017,22.56332]
[1779920000641,36.5,74259.9,0.0,0.64123,0.00017,22.53704]
[1779920004669,36.51,74261.67,0.0,0.64152,0.00017,22.53135]
[1779920005132,36.51,74261.67,0.0,0.64152,0.00017,22.53135]
[1779920006683,36.51,74266.37,0.0,0.64231,0.00017,22.51547]
[1779920011718,36.52,74265.99,0.0,0.64224,0.00017,22.51362]
[1779920012725,36.52,74261.3,0.0,0.64144,0.00017,22.52973]
[1779920015447,36.52,74261.31,0.0,0.64143,0.00017,22.52987]
[1779920020781,36.53,74257.84,0.0,0.64082,0.00017,22.54219]
[1779920025816,36.53,74256.16,0.0,0.64051,0.00017,22.54827]
[1779920030861,36.54,74251.68,0.0,0.63974,0.00017,22.56374]
[1779920031209,36.54,74251.68,0.0,0.63974,0.00017,22.56374]
[1779920031274,36.54,74251.68,0.0,0.63974,0.00017,22.56374]
[1779920031568,36.54,74251.68,0.0,0.63974,0.00017,22.56374]
[1779920031867,36.54,74251.68,0.0,0.63974,0.00017,22.56374]
[1779920031875,36.54,74230.56,0.0,0.63614,0.00017,22.63387]
[1779920031940,36.54,74230.56,0.0,0.63614,0.00017,22.63387]
[1779920032567,36.54,74230.56,0.0,0.63614,0.00017,22.63387]
[1779920032866,36.54,74224.22,0.0,0.63505,0.00017,22.65456]
[1779920032896,36.54,74224.22,0.0,0.63505,0.00017,22.65456]
[1779920033415,36.54,74224.22,0.0,0.63505,0.00017,22.65456]
[1779920033873,36.54,74220.27,0.0,0.63438,0.00017,22.66736]
[1779920034519,36.54,74220.27,0.0,0.63438,0.00017,22.66736]
[1779920034880,36.54,74227.42,0.0,0.6356,0.00017,22.64417]
[1779920035340,36.54,74227.42,0.0,0.6356,0.00017,22.64417]
[1779920035397,36.54,74227.42,0.0,0.6356,0.00017,22.64417]
[1779920035879,36.54,74227.42,0.0,0.6356,0.00017,22.64417]
[1779920035975,36.54,74228.0,0.0,0.6357,0.00017,22.6423]
[1779920036126,36.54,74228.0,0.0,0.6357,0.00017,22.6423]
[1779920036498,36.54,74228.0,0.0,0.6357,0.00017,22.6423]
[1779920036894,36.54,74225.1,0.0,0.6352,0.00017,22.65176]
[1779920037901,36.54,74215.1,0.0,0.63349,0.00017,22.68406]
[1779920038531,36.54,74215.1,0.0,0.63349,0.00017,22.68406]
[1779920040600,36.54,74213.75,0.0,0.63326,0.00017,22.68838]
[1779920041163,36.54,74213.86,0.0,0.63328,0.00017,22.688]
[1779920041241,36.54,74213.86,0.0,0.63328,0.00017,22.688]
[1779920042726,36.54,74213.53,0.0,0.63323,0.00017,22.68906]
[1779920042855,36.54,74213.53,0.0,0.63323,0.00017,22.68906]
[1779920044019,36.54,74218.4,0.0,0.63406,0.00017,22.67342]
[1779920046313,36.54,74221.42,0.0,0.63458,0.00017,22.66367]
[1779920046313,36.54,74221.42,0.0,0.63458,0.00017,22.66367]
[1779920046391,36.54,74221.32,0.0,0.63456,0.00017,22.664]
[1779920046964,36.54,74225.08,0.0,0.6352,0.00017,22.65181]
[1779920048482,36.54,74225.08,0.0,0.6352,0.00017,22.65181]
[1779920048992,36.54,74237.23,0.0,0.63727,0.00017,22.61205]
[1779920051554,36.54,74240.91,0.0,0.63789,0.00017,22.60002]
[1779920055402,36.55,74240.57,0.0,0.63783,0.00017,22.60124]
[1779920056288,36.55,74240.98,0.0,0.63789,0.00017,22.59993]
[1779920058663,36.55,74240.4,0.0,0.63779,0.00017,22.60195]
[1779920058732,36.55,74240.4,0.0,0.63779,0.00017,22.60195]
[1779920059394,36.55,74239.72,0.0,0.63767,0.00017,22.60429]
[1779920059420,36.55,74239.72,0.0,0.63767,0.00017,22.60429]
[1779920059669,36.55,74239.72,0.0,0.63767,0.00017,22.60429]
[1779920059825,36.55,74239.72,0.0,0.63767,0.00017,22.60429]
[1779920059872,36.55,74260.61,0.0,0.64121,0.00017,22.53436]
[1779920060040,36.55,74260.61,0.0,0.64121,0.00017,22.53436]
[1779920060662,36.55,74260.61,0.0,0.64121,0.00017,22.53436]
[1779920060718,36.55,74266.01,0.0,0.64213,0.00017,22.51596]
[1779920061011,36.55,74266.01,0.0,0.64213,0.00017,22.51596]
[1779920061557,36.55,74266.01,0.0,0.64213,0.00017,22.51596]
[1779920061577,36.55,74266.01,0.0,0.64213,0.00017,22.51596]
[1779920061617,36.55,74274.31,0.0,0.64353,0.00017,22.48748]
[1779920063279,36.55,74273.89,0.0,0.64346,0.00017,22.48893]
[1779920063317,36.55,74273.89,0.0,0.64346,0.00017,22.48893]
[1779920063398,36.55,74273.89,0.0,0.64346,0.00017,22.48893]
[1779920063663,36.55,74273.89,0.0,0.64346,0.00017,22.48893]
[1779920065688,36.55,74274.7,0.0,0.64359,0.00017,22.48629]
[1779920065723,36.55,74276.89,0.0,0.64396,0.00017,22.47882]
[1779920067117,36.55,74282.41,0.0,0.64489,0.00017,22.45967]
[1779920069742,36.55,74284.9,0.0,0.64531,0.00017,22.45099]
[1779920069811,36.55,74285.82,0.0,0.64547,0.00017,22.4478]
[1779920070755,36.55,74285.82,0.0,0.64547,0.00017,22.4478]
[1779920071357,36.55,74284.76,0.0,0.64529,0.00017,22.45152]
[1779920071463,36.55,74284.76,0.0,0.64529,0.00017,22.45152]
[1779920071531,36.55,74282.25,0.0,0.64488,0.00017,22.45662]
[1779920074533,36.55,74284.39,0.0,0.64524,0.00017,22.44917]
[1779920077057,36.55,74285.84,0.0,0.64548,0.00017,22.44413]
[1779920077908,36.55,74285.84,0.0,0.64548,0.00017,22.44413]
[1779920077187,36.55,74285.28,0.0,0.64539,0.00017,22.4461]
[1779920081215,36.56,74281.38,0.0,0.64473,0.00017,22.45976]
[1779920082137,36.56,74281.38,0.0,0.64473,0.00017,22.45976]
[1779920087257,36.56,74280.85,0.0,0.64463,0.00017,22.46174]
[1779920089471,36.56,74280.49,0.0,0.64457,0.00017,22.46301]
[1779920091189,36.56,74280.22,0.0,0.64452,0.00017,22.46399]
[1779920091652,36.56,74280.22,0.0,0.64452,0.00017,22.46399]
[1779920093602,36.56,74279.95,0.0,0.64448,0.00017,22.46496]
[1779920095208,36.56,74278.64,0.0,0.64425,0.00017,22.46953]
[1779920095359,36.56,74278.64,0.0,0.64425,0.00017,22.46953]
[1779920096955,36.56,74278.62,0.0,0.64425,0.00017,22.4696]
[1779920097606,36.56,74280.13,0.0,0.64451,0.00017,22.46436]
[1779920097911,36.56,74280.13,0.0,0.64451,0.00017,22.46436]
[1779920097693,36.56,74289.76,0.0,0.64613,0.00017,22.43075]
[1779920098823,36.56,74289.76,0.0,0.64613,0.00017,22.43075]
[1779920098842,36.56,74289.76,0.0,0.64613,0.00017,22.43075]
[1779920098920,36.56,74297.25,0.0,0.6474,0.00017,22.40427]
[1779920099898,36.56,74297.25,0.0,0.6474,0.00017,22.40427]
[1779920100273,36.56,74299.04,0.0,0.6477,0.00017,22.39786]
[1779920100696,36.56,74299.04,0.0,0.6477,0.00017,22.39786]
[1779920101544,36.56,74297.32,0.0,0.64741,0.00017,22.40389]
[1779920101646,36.56,74290.41,0.0,0.64625,0.00017,22.42829]
[1779920102933,36.56,74290.41,0.0,0.64625,0.00017,22.42829]
[1779920102374,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103145,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103215,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103345,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103776,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103900,36.56,74278.58,0.0,0.64425,0.00017,22.46958]
[1779920103878,36.56,74268.56,0.0,0.64255,0.00017,22.50419]
[1779920104842,36.56,74268.56,0.0,0.64255,0.00017,22.50419]
[1779920104930,36.56,74255.72,0.0,0.64037,0.00017,22.54792]
[1779920105015,36.56,74255.72,0.0,0.64037,0.00017,22.54792]
[1779920105407,36.56,74243.06,0.0,0.63822,0.00017,22.5903]
[1779920106712,36.56,74244.38,0.0,0.63844,0.00017,22.58603]
[1779920107098,36.56,74244.38,0.0,0.63844,0.00017,22.58603]
[1779920107418,36.56,74243.49,0.0,0.63829,0.00017,22.58899]
[1779920108177,36.56,74243.49,0.0,0.63829,0.00017,22.58899]
[1779920108450,36.56,74237.38,0.0,0.63725,0.00017,22.60927]
[1779920109474,36.56,74237.38,0.0,0.63725,0.00017,22.60927]
[1779920109475,36.56,74233.61,0.0,0.6366,0.00017,22.62171]
[1779920110849,36.56,74229.61,0.0,0.63592,0.00017,22.63486]
[1779920112374,36.56,74226.52,0.0,0.63539,0.00017,22.64493]
[1779920112414,36.56,74226.52,0.0,0.63539,0.00017,22.64493]
[1779920112454,36.56,74222.11,0.0,0.63464,0.00017,22.65924]
[1779920113622,36.56,74222.11,0.0,0.63464,0.00017,22.65924]
[1779920119503,36.56,74220.62,0.0,0.63439,0.00017,22.66404]
[1779920120685,36.56,74220.62,0.0,0.63439,0.00017,22.66404]
[1779920120700,36.56,74220.62,0.0,0.63439,0.00017,22.66404]
[1779920121179,36.56,74220.76,0.0,0.63441,0.00017,22.66359]
[1779920121251,36.56,74220.76,0.0,0.63441,0.00017,22.66359]
[1779920121605,36.56,74220.76,0.0,0.63441,0.00017,22.66359]
[1779920121622,36.56,74220.76,0.0,0.63441,0.00017,22.66359]
[1779920121709,36.56,74220.76,0.0,0.63441,0.00017,22.66359]
[1779920121809,36.56,74214.9,0.0,0.63341,0.00017,22.68243]
[1779920122094,36.56,74214.9,0.0,0.63341,0.00017,22.68243]
[1779920122443,36.56,74214.9,0.0,0.63341,0.00017,22.68243]
[1779920122494,36.56,74214.9,0.0,0.63341,0.00017,22.68243]
[1779920122607,36.56,74214.9,0.0,0.63341,0.00017,22.68243]
[1779920122668,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123360,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123376,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123378,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123506,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123729,36.56,74209.25,0.0,0.63245,0.00017,22.70044]
[1779920123768,36.56,74209.97,0.0,0.63257,0.00017,22.69812]
[1779920124392,36.56,74209.97,0.0,0.63257,0.00017,22.69812]
[1779920124642,36.56,74209.97,0.0,0.63257,0.00017,22.69812]
[1779920124651,36.56,74215.23,0.0,0.63347,0.00017,22.68129]
[1779920125352,36.56,74215.23,0.0,0.63347,0.00017,22.68129]
[1779920125657,36.56,74215.23,0.0,0.63347,0.00017,22.68129]
[1779920125855,36.56,74215.23,0.0,0.63347,0.00017,22.68129]
[1779920125983,36.56,74221.3,0.0,0.63451,0.00017,22.66174]
[1779920126587,36.56,74221.3,0.0,0.63451,0.00017,22.66174]
[1779920126609,36.56,74215.09,0.0,0.63345,0.00017,22.68172]
[1779920127422,36.56,74215.09,0.0,0.63345,0.00017,22.68172]
[1779920127876,36.56,74215.09,0.0,0.63345,0.00017,22.68172]
[1779920127929,36.56,74198.16,0.0,0.63055,0.00017,22.73536]
[1779920128061,36.56,74198.16,0.0,0.63055,0.00017,22.73536]
[1779920129457,36.56,74196.83,0.0,0.63032,0.00017,22.73953]
[1779920129860,36.56,74196.39,0.0,0.63025,0.00017,22.7408]
[1779920130126,36.56,74196.39,0.0,0.63025,0.00017,22.7408]
[1779920131903,36.56,74195.24,0.0,0.63006,0.00017,22.74439]
[1779920133117,36.56,74196.81,0.0,0.63035,0.00017,22.73576]
[1779920134519,36.56,74197.07,0.0,0.6304,0.00017,22.73485]
[1779920135359,36.55,74194.09,0.0,0.62989,0.00017,22.74411]
[1779920135445,36.55,74194.09,0.0,0.62989,0.00017,22.74411]
[1779920135761,36.55,74194.09,0.0,0.62989,0.00017,22.74411]
[1779920136436,36.55,74190.78,0.0,0.62932,0.00017,22.75436]
[1779920138527,36.55,74186.74,0.0,0.62864,0.00017,22.76675]
[1779920139266,36.55,74185.91,0.0,0.6285,0.00017,22.76924]
[1779920140094,36.55,74185.91,0.0,0.6285,0.00017,22.76924]
[1779920140205,36.55,74185.91,0.0,0.6285,0.00017,22.76924]
[1779920140339,36.55,74182.35,0.0,0.62789,0.00017,22.78013]
[1779920140670,36.55,74175.69,0.0,0.62674,0.00017,22.80048]
[1779920143045,36.55,74177.7,0.0,0.62709,0.00017,22.79439]
[1779920143055,36.55,74188.62,0.0,0.62896,0.00017,22.76086]
[1779920143288,36.55,74188.62,0.0,0.62896,0.00017,22.76086]
[1779920143772,36.55,74188.62,0.0,0.62896,0.00017,22.76086]
[1779920144033,36.55,74201.54,0.0,0.63118,0.00017,22.72056]
[1779920144444,36.55,74201.54,0.0,0.63118,0.00017,22.72056]
[1779920144814,36.55,74201.54,0.0,0.63118,0.00017,22.72056]
[1779920145033,36.55,74195.27,0.0,0.6301,0.00017,22.74019]
[1779920145075,36.55,74195.27,0.0,0.6301,0.00017,22.74019]
[1779920145329,36.55,74195.27,0.0,0.6301,0.00017,22.74019]
[1779920145944,36.55,74195.27,0.0,0.6301,0.00017,22.74019]
[1779920146043,36.55,74184.6,0.0,0.62827,0.00017,22.77324]
[1779920146816,36.55,74184.6,0.0,0.62827,0.00017,22.77324]
[1779920147005,36.55,74184.6,0.0,0.62827,0.00017,22.77324]
[1779920147015,36.55,74183.57,0.0,0.6281,0.00017,22.77635]
[1779920147486,36.55,74183.57,0.0,0.6281,0.00017,22.77635]
[1779920147570,36.55,74183.57,0.0,0.6281,0.00017,22.77635]
[1779920147772,36.55,74183.57,0.0,0.6281,0.00017,22.77635]
[1779920147791,36.55,74175.87,0.0,0.62678,0.00017,22.79988]
[1779920148310,36.55,74175.87,0.0,0.62678,0.00017,22.79988]
[1779920148720,36.55,74175.87,0.0,0.62678,0.00017,22.79988]
[1779920149079,36.55,74173.54,0.0,0.62637,0.00017,22.80702]
[1779920149742,36.55,74172.2,0.0,0.62614,0.00017,22.81114]
[1779920150220,36.55,74172.2,0.0,0.62614,0.00017,22.81114]
[1779920150749,36.55,74177.15,0.0,0.62699,0.00017,22.79617]
[1779920151376,36.55,74177.15,0.0,0.62699,0.00017,22.79617]
[1779920155784,36.55,74187.61,0.0,0.62878,0.00017,22.7642]
[1779920156232,36.55,74187.61,0.0,0.62878,0.00017,22.7642]
[1779920156921,36.56,74194.85,0.0,0.63002,0.00017,22.74176]
[1779920158030,36.56,74194.85,0.0,0.63002,0.00017,22.74176]
[1779920157902,36.56,74200.57,0.0,0.631,0.00017,22.72389]
[1779920158805,36.56,74196.68,0.0,0.63033,0.00017,22.73616]
[1779920159212,36.56,74196.68,0.0,0.63033,0.00017,22.73616]
[1779920159859,36.56,74196.68,0.0,0.63033,0.00017,22.73616]
[1779920161826,36.56,74191.1,0.0,0.62936,0.00017,22.75373]
[1779920163844,36.56,74187.13,0.0,0.62868,0.00017,22.76611]
[1779920168879,36.56,74186.17,0.0,0.6285,0.00017,22.76927]
[1779920171900,36.57,74189.87,0.0,0.62913,0.00017,22.75796]
[1779920172985,36.57,74189.87,0.0,0.62913,0.00017,22.75796]
[1779920173071,36.57,74189.87,0.0,0.62913,0.00017,22.75796]
[1779920174922,36.57,74194.0,0.0,0.62983,0.00017,22.74528]
[1779920175398,36.57,74194.0,0.0,0.62983,0.00017,22.74528]
[1779920175928,36.57,74198.39,0.0,0.63058,0.00017,22.73162]
[1779920176633,36.57,74198.39,0.0,0.63058,0.00017,22.73162]
[1779920182075,36.57,74202.23,0.0,0.63122,0.00017,22.71982]
[1779920182140,36.57,74202.23,0.0,0.63122,0.00017,22.71982]
[1779920182229,36.57,74201.49,0.0,0.6311,0.00017,22.72212]
[1779920182860,36.57,74201.49,0.0,0.6311,0.00017,22.72212]
[1779920183026,36.57,74201.49,0.0,0.6311,0.00017,22.72212]
[1779920183032,36.57,74207.11,0.0,0.63206,0.00017,22.70437]
[1779920183195,36.57,74207.11,0.0,0.63206,0.00017,22.70437]
[1779920183205,36.57,74207.11,0.0,0.63206,0.00017,22.70437]
[1779920183873,36.57,74207.11,0.0,0.63206,0.00017,22.70437]
[1779920183989,36.57,74212.84,0.0,0.63304,0.00017,22.6861]
[1779920184481,36.57,74212.84,0.0,0.63304,0.00017,22.6861]
[1779920186383,36.57,74217.26,0.0,0.6338,0.00017,22.67194]
[1779920187367,36.57,74216.68,0.0,0.6337,0.00017,22.67381]
[1779920190103,36.57,74216.3,0.0,0.63363,0.00017,22.67503]
[1779920191038,36.57,74225.49,0.0,0.63522,0.00017,22.64175]
[1779920196073,36.57,74227.47,0.0,0.63555,0.00017,22.63543]
[1779920196898,36.57,74227.47,0.0,0.63555,0.00017,22.63543]
[1779920197080,36.58,74228.73,0.0,0.63576,0.00017,22.63135]
[1779920197927,36.58,74228.73,0.0,0.63576,0.00017,22.63135]
[1779920197935,36.58,74228.73,0.0,0.63576,0.00017,22.63135]
[1779920198112,36.58,74228.73,0.0,0.63576,0.00017,22.63135]
[1779920198088,36.58,74237.1,0.0,0.63719,0.00017,22.60394]
[1779920199093,36.58,74241.63,0.0,0.63796,0.00017,22.58901]
[1779920201109,36.58,74251.32,0.0,0.6396,0.00017,22.55683]
[1779920201339,36.58,74251.32,0.0,0.6396,0.00017,22.55683]
[1779920201606,36.58,74251.32,0.0,0.6396,0.00017,22.55683]
[1779920201672,36.58,74251.32,0.0,0.6396,0.00017,22.55683]
[1779920202115,36.58,74264.29,0.0,0.64179,0.00017,22.51308]
[1779920203057,36.58,74264.29,0.0,0.64179,0.00017,22.51308]
[1779920203128,36.58,74268.57,0.0,0.64251,0.00017,22.49858]
[1779920203500,36.58,74268.57,0.0,0.64251,0.00017,22.49858]
[1779920205451,36.58,74265.7,0.0,0.64202,0.00017,22.50863]
[1779920205462,36.58,74265.7,0.0,0.64202,0.00017,22.50863]
[1779920205472,36.58,74265.7,0.0,0.64202,0.00017,22.50863]
[1779920205562,36.58,74265.7,0.0,0.64202,0.00017,22.50863]
[1779920205783,36.58,74265.7,0.0,0.64202,0.00017,22.50863]
[1779920206984,36.59,74269.38,0.0,0.64263,0.00017,22.4963]
[1779920207151,36.59,74272.94,0.0,0.64323,0.00017,22.48408]
[1779920209097,36.59,74272.94,0.0,0.64323,0.00017,22.48408]
[1779920209113,36.59,74272.94,0.0,0.64323,0.00017,22.48408]
[1779920209147,36.59,74272.94,0.0,0.64323,0.00017,22.48408]
[1779920209794,36.59,74273.27,0.0,0.64328,0.00017,22.48308]
[1779920210014,36.59,74273.27,0.0,0.64328,0.00017,22.48308]
[1779920210033,36.59,74273.77,0.0,0.64336,0.00017,22.48151]
[1779920210651,36.59,74273.77,0.0,0.64336,0.00017,22.48151]
[1779920211117,36.59,74288.04,0.0,0.64577,0.00017,22.4319]
[1779920211184,36.59,74305.31,0.0,0.64868,0.00017,22.37087]
[1779920212525,36.59,74305.31,0.0,0.64868,0.00017,22.37087]
[1779920212672,36.59,74305.31,0.0,0.64868,0.00017,22.37087]
[1779920213058,36.59,74305.31,0.0,0.64868,0.00017,22.37087]
[1779920213126,36.59,74315.3,0.0,0.65036,0.00017,22.33497]
[1779920213214,36.59,74315.3,0.0,0.65036,0.00017,22.33497]
[1779920213281,36.59,74315.3,0.0,0.65036,0.00017,22.33497]
[1779920213570,36.59,74315.3,0.0,0.65036,0.00017,22.33497]
[1779920213710,36.59,74315.3,0.0,0.65036,0.00017,22.33497]
[1779920213771,36.59,74322.33,0.0,0.65154,0.00017,22.3095]
[1779920214268,36.59,74322.33,0.0,0.65154,0.00017,22.3095]
[1779920214276,36.59,74322.33,0.0,0.65154,0.00017,22.3095]
[1779920214433,36.59,74322.33,0.0,0.65154,0.00017,22.3095]
[1779920215032,36.59,74340.51,0.0,0.65457,0.00017,22.2428]
[1779920215240,36.59,74340.51,0.0,0.65457,0.00017,22.2428]
[1779920215264,36.59,74340.51,0.0,0.65457,0.00017,22.2428]
[1779920215708,36.59,74358.62,0.0,0.65759,0.00017,22.17502]
[1779920216606,36.59,74358.62,0.0,0.65759,0.00017,22.17502]
[1779920216643,36.59,74373.33,0.0,0.66003,0.00017,22.11912]
[1779920217624,36.59,74373.33,0.0,0.66003,0.00017,22.11912]
[1779920217936,36.59,74385.62,0.0,0.66207,0.00017,22.07165]
[1779920218586,36.59,74385.62,0.0,0.66207,0.00017,22.07165]
[1779920218594,36.59,74373.81,0.0,0.66011,0.00017,22.11721]
[1779920219579,36.59,74373.81,0.0,0.66011,0.00017,22.11721]
[1779920219896,36.59,74373.81,0.0,0.66011,0.00017,22.11721]
[1779920219931,36.59,74372.78,0.0,0.65995,0.00017,22.12112]
[1779920220601,36.59,74372.78,0.0,0.65995,0.00017,22.12112]
[1779920220906,36.59,74372.78,0.0,0.65995,0.00017,22.12112]
[1779920221600,36.59,74372.11,0.0,0.65983,0.00017,22.12372]
[1779920221914,36.59,74372.11,0.0,0.65983,0.00017,22.12372]
[1779920222009,36.59,74376.74,0.0,0.6606,0.00017,22.10588]
[1779920222642,36.59,74376.74,0.0,0.6606,0.00017,22.10588]
[1779920222924,36.59,74376.74,0.0,0.6606,0.00017,22.10588]
[1779920223030,36.59,74376.74,0.0,0.6606,0.00017,22.10588]
[1779920223259,36.59,74375.64,0.0,0.66042,0.00017,22.11019]
[1779920223883,36.59,74375.64,0.0,0.66042,0.00017,22.11019]
[1779920224028,36.59,74371.29,0.0,0.65969,0.00017,22.127]
[1779920224514,36.59,74371.29,0.0,0.65969,0.00017,22.127]
[1779920224538,36.59,74365.93,0.0,0.6588,0.00017,22.14745]
[1779920225617,36.59,74365.93,0.0,0.6588,0.00017,22.14745]
[1779920225718,36.59,74359.06,0.0,0.65765,0.00017,22.17362]
[1779920227572,36.59,74359.63,0.0,0.65775,0.00017,22.17155]
[1779920227673,36.59,74358.98,0.0,0.65763,0.00017,22.1741]
[1779920229714,36.6,74359.12,0.0,0.65765,0.00017,22.17375]
[1779920229815,36.6,74359.17,0.0,0.65765,0.00017,22.17365]
[1779920230828,36.6,74359.17,0.0,0.65765,0.00017,22.17365]
[1779920231363,36.6,74363.39,0.0,0.65835,0.00017,22.15777]
[1779920232372,36.6,74370.07,0.0,0.65946,0.00017,22.13243]
[1779920234721,36.6,74372.29,0.0,0.65982,0.00017,22.124]
[1779920235146,36.6,74372.29,0.0,0.65982,0.00017,22.124]
[1779920235630,36.6,74371.07,0.0,0.65962,0.00017,22.12879]
[1779920235687,36.6,74377.53,0.0,0.66069,0.00017,22.10401]
[1779920236653,36.6,74377.53,0.0,0.66069,0.00017,22.10401]
[1779920236969,36.6,74377.53,0.0,0.66069,0.00017,22.10401]
[1779920237284,36.6,74377.77,0.0,0.66073,0.00017,22.10293]
[1779920240585,36.6,74377.4,0.0,0.66068,0.00017,22.10428]
[1779920241243,36.6,74377.45,0.0,0.66069,0.00017,22.10402]
[1779920241346,36.6,74377.45,0.0,0.66069,0.00017,22.10402]
[1779920241435,36.6,74371.25,0.0,0.65966,0.00017,22.12774]
[1779920242287,36.6,74371.25,0.0,0.65966,0.00017,22.12774]
[1779920242627,36.6,74371.25,0.0,0.65966,0.00017,22.12774]
[1779920242916,36.6,74371.25,0.0,0.65966,0.00017,22.12774]
[1779920242992,36.6,74367.57,0.0,0.65904,0.00017,22.14196]
[1779920243427,36.6,74367.57,0.0,0.65904,0.00017,22.14196]
[1779920243842,36.6,74367.57,0.0,0.65904,0.00017,22.14196]
[1779920243879,36.6,74363.95,0.0,0.65844,0.00017,22.15583]
[1779920247875,36.6,74363.48,0.0,0.65835,0.00017,22.15782]
[1779920247980,36.6,74363.77,0.0,0.65839,0.00017,22.15692]
[1779920248369,36.6,74363.77,0.0,0.65839,0.00017,22.15692]
[1779920248523,36.6,74351.2,0.0,0.6563,0.00017,22.20431]
[1779920249497,36.61,74343.3,0.0,0.65498,0.00017,22.23383]
[1779920251516,36.61,74338.15,0.0,0.65414,0.00017,22.24932]
[1779920253530,36.61,74333.93,0.0,0.65343,0.00017,22.26496]
[1779920258983,36.61,74330.86,0.0,0.65291,0.00017,22.27635]
[1779920260693,36.61,74327.37,0.0,0.65233,0.00017,22.28916]
[1779920260706,36.61,74327.37,0.0,0.65233,0.00017,22.28916]
[1779920260744,36.61,74327.37,0.0,0.65233,0.00017,22.28916]
[1779920260756,36.61,74327.37,0.0,0.65233,0.00017,22.28916]
[1779920261089,36.61,74327.37,0.0,0.65233,0.00017,22.28916]
[1779920261124,36.61,74333.42,0.0,0.65334,0.00017,22.26702]
[1779920262214,36.61,74333.42,0.0,0.65334,0.00017,22.26702]
[1779920261586,36.61,74358.14,0.0,0.65746,0.00017,22.17496]
[1779920262593,36.61,74369.44,0.0,0.65934,0.00017,22.13194]
[1779920263999,36.61,74364.9,0.0,0.65858,0.00017,22.14936]
[1779920266223,36.61,74364.49,0.0,0.65851,0.00017,22.15096]
[1779920269819,36.61,74365.33,0.0,0.65864,0.00017,22.14804]
[1779920269823,36.61,74365.33,0.0,0.65864,0.00017,22.14804]
[1779920269939,36.61,74365.52,0.0,0.65866,0.00017,22.1475]
[1779920270475,36.61,74365.52,0.0,0.65866,0.00017,22.1475]
[1779920270799,36.61,74365.52,0.0,0.65866,0.00017,22.1475]
[1779920270902,36.61,74365.52,0.0,0.65866,0.00017,22.1475]
[1779920271095,36.61,74378.94,0.0,0.6609,0.00017,22.09597]
[1779920271657,36.61,74385.89,0.0,0.66205,0.00017,22.06911]
[1779920272665,36.61,74385.26,0.0,0.66195,0.00017,22.07139]
[1779920273254,36.61,74385.26,0.0,0.66195,0.00017,22.07139]
[1779920274145,36.61,74378.22,0.0,0.66079,0.00017,22.09847]
[1779920274396,36.61,74378.22,0.0,0.66079,0.00017,22.09847]
[1779920275686,36.61,74373.81,0.0,0.66006,0.00017,22.11541]
[1779920280721,36.61,74376.11,0.0,0.66044,0.00017,22.10654]
[1779920281662,36.61,74376.11,0.0,0.66044,0.00017,22.10654]
[1779920281743,36.61,74373.6,0.0,0.66003,0.00017,22.11615]
[1779920282743,36.61,74367.36,0.0,0.65899,0.00017,22.13998]
[1779920283875,36.61,74367.36,0.0,0.65899,0.00017,22.13998]
[1779920283963,36.61,74361.68,0.0,0.65805,0.00017,22.16149]
[1779920284845,36.61,74351.62,0.0,0.65638,0.00017,22.19933]
[1779920286062,36.61,74338.1,0.0,0.65413,0.00017,22.24956]
[1779920287778,36.61,74336.97,0.0,0.65394,0.00017,22.25362]
[1779920288455,36.61,74336.97,0.0,0.65394,0.00017,22.25362]
[1779920288855,36.61,74336.97,0.0,0.65394,0.00017,22.25362]
[1779920288910,36.61,74336.97,0.0,0.65394,0.00017,22.25362]
[1779920288947,36.61,74336.97,0.0,0.65394,0.00017,22.25362]
[1779920289063,36.6,74349.81,0.0,0.6561,0.00017,22.20567]
[1779920289489,36.6,74349.81,0.0,0.6561,0.00017,22.20567]
[1779920289792,36.6,74360.28,0.0,0.65784,0.00017,22.16628]
[1779920290799,36.6,74371.72,0.0,0.65974,0.00017,22.12282]
[1779920291806,36.6,74376.41,0.0,0.66051,0.00017,22.10486]
[1779920292813,36.6,74378.13,0.0,0.6608,0.00017,22.0983]
[1779920293509,36.6,74378.13,0.0,0.6608,0.00017,22.0983]
[1779920298405,36.61,74378.98,0.0,0.66093,0.00017,22.09526]
[1779920299218,36.61,74378.98,0.0,0.66093,0.00017,22.09526]
[1779920298864,36.61,74384.11,0.0,0.66178,0.00017,22.07545]
[1779920299420,36.61,74384.11,0.0,0.66178,0.00017,22.07545]
[1779920299425,36.61,74384.11,0.0,0.66178,0.00017,22.07545]
[1779920299897,36.61,74384.11,0.0,0.66178,0.00017,22.07545]
[1779920300076,36.61,74402.4,0.0,0.6648,0.00016,22.00396]
[1779920300878,36.61,74409.26,0.0,0.66593,0.00016,21.97674]
[1779920301687,36.61,74409.26,0.0,0.66593,0.00016,21.97674]
[1779920301885,36.6,74409.27,0.0,0.66594,0.00016,21.97663]
[1779920303325,36.6,74407.64,0.0,0.66567,0.00016,21.98301]
[1779920303459,36.6,74407.64,0.0,0.66567,0.00016,21.98301]
[1779920303535,36.6,74407.64,0.0,0.66567,0.00016,21.98301]
[1779920304105,36.6,74407.64,0.0,0.66567,0.00016,21.98301]
[1779920304210,36.6,74406.43,0.0,0.66548,0.00016,21.98772]
[1779920305019,36.6,74406.43,0.0,0.66548,0.00016,21.98772]
[1779920305089,36.6,74411.7,0.0,0.66635,0.00016,21.96673]
[1779920305913,36.6,74415.27,0.0,0.66694,0.00016,21.95245]
[1779920307057,36.6,74415.27,0.0,0.66694,0.00016,21.95245]
[1779920307129,36.6,74417.93,0.0,0.66738,0.00016,21.94177]
[1779920308663,36.6,74418.41,0.0,0.66746,0.00016,21.9398]
[1779920308934,36.6,74418.79,0.0,0.66752,0.00016,21.93823]
[1779920310542,36.6,74419.1,0.0,0.66757,0.00016,21.93695]
[1779920310948,36.6,74418.37,0.0,0.66745,0.00016,21.93982]
[1779920312825,36.6,74418.95,0.0,0.66757,0.00016,21.93373]
[1779920312962,36.6,74423.5,0.0,0.66832,0.00016,21.91543]
[1779920313286,36.6,74423.5,0.0,0.66832,0.00016,21.91543]
[1779920313957,36.6,74423.5,0.0,0.66832,0.00016,21.91543]
[1779920314134,36.6,74429.09,0.0,0.66924,0.00016,21.89286]
[1779920314330,36.6,74429.09,0.0,0.66924,0.00016,21.89286]
[1779920316025,36.6,74431.62,0.0,0.66966,0.00016,21.88261]
[1779920316066,36.6,74428.94,0.0,0.66922,0.00016,21.89346]
[1779920316990,36.6,74424.55,0.0,0.6685,0.00016,21.91115]
[1779920319144,36.6,74422.23,0.0,0.66812,0.00016,21.92045]
[1779920319149,36.6,74421.79,0.0,0.66805,0.00016,21.92218]
[1779920320075,36.6,74421.79,0.0,0.66805,0.00016,21.92218]
[1779920320502,36.6,74421.73,0.0,0.66804,0.00016,21.92239]
[1779920320850,36.6,74421.73,0.0,0.66804,0.00016,21.92239]
[1779920321019,36.6,74428.16,0.0,0.66909,0.00016,21.89646]
[1779920322230,36.6,74428.16,0.0,0.66909,0.00016,21.89646]
[1779920322025,36.6,74432.92,0.0,0.66987,0.00016,21.87718]
[1779920324293,36.6,74436.4,0.0,0.67044,0.00016,21.86305]
[1779920327388,36.6,74436.58,0.0,0.67047,0.00016,21.86237]
[1779920328068,36.6,74420.29,0.0,0.6678,0.00016,21.92819]
[1779920328489,36.6,74420.29,0.0,0.6678,0.00016,21.92819]
[1779920329075,36.6,74410.09,0.0,0.66612,0.00016,21.96885]
[1779920331114,36.6,74407.88,0.0,0.66576,0.00016,21.97755]
[1779920331261,36.6,74413.82,0.0,0.66674,0.00016,21.95386]
[1779920331380,36.6,74413.82,0.0,0.66674,0.00016,21.95386]
[1779920332061,36.6,74413.82,0.0,0.66674,0.00016,21.95386]
[1779920332265,36.59,74422.84,0.0,0.66823,0.00016,21.91769]
[1779920333105,36.59,74436.69,0.0,0.6705,0.00016,21.86163]
[1779920334112,36.59,74438.39,0.0,0.67078,0.00016,21.85472]
[1779920334797,36.59,74438.39,0.0,0.67078,0.00016,21.85472]
[1779920335557,36.59,74438.81,0.0,0.67085,0.00016,21.85302]
[1779920339147,36.6,74443.93,0.0,0.67168,0.00016,21.8322]
[1779920340154,36.6,74447.62,0.0,0.67228,0.00016,21.8171]
[1779920342062,36.6,74448.76,0.0,0.67247,0.00016,21.81247]
[1779920342430,36.6,74446.75,0.0,0.67213,0.00016,21.8208]
[1779920348210,36.6,74446.07,0.0,0.67201,0.00016,21.82392]
[1779920353245,36.6,74443.62,0.0,0.6716,0.00016,21.83422]
[1779920355363,36.6,74441.96,0.0,0.67133,0.00016,21.8411]
[1779920355370,36.6,74441.96,0.0,0.67133,0.00016,21.8411]
[1779920355459,36.6,74441.96,0.0,0.67133,0.00016,21.8411]
[1779920356159,36.6,74441.96,0.0,0.67133,0.00016,21.8411]
[1779920356265,36.6,74432.88,0.0,0.66984,0.00016,21.8781]
[1779920356792,36.6,74432.88,0.0,0.66984,0.00016,21.8781]
[1779920357273,36.6,74425.83,0.0,0.66868,0.00016,21.90661]
[1779920360295,36.6,74419.2,0.0,0.6676,0.00016,21.93318]
[1779920360407,36.6,74419.2,0.0,0.6676,0.00016,21.93318]
[1779920360839,36.6,74419.2,0.0,0.6676,0.00016,21.93318]
[1779920361301,36.6,74402.83,0.0,0.6649,0.00016,21.9982]
[1779920362308,36.6,74395.83,0.0,0.66375,0.00017,22.02562]
[1779920365329,36.6,74392.5,0.0,0.66322,0.00017,22.0383]
[1779920366336,36.6,74396.1,0.0,0.66381,0.00017,22.02417]
[1779920367113,36.6,74396.1,0.0,0.66381,0.00017,22.02417]
[1779920367188,36.6,74396.1,0.0,0.66381,0.00017,22.02417]
[1779920367343,36.6,74399.05,0.0,0.6643,0.00017,22.01248]
[1779920367408,36.6,74399.05,0.0,0.6643,0.00017,22.01248]
[1779920368351,36.6,74398.81,0.0,0.66427,0.00017,22.01332]
[1779920374201,36.59,74397.73,0.0,0.66413,0.00017,22.01344]
[1779920383457,36.58,74393.64,0.0,0.66349,0.00017,22.02836]
[1779920388492,36.58,74394.43,0.0,0.66365,0.00017,22.02475]
[1779920392521,36.57,74399.47,0.0,0.66449,0.00017,22.00456]
[1779920397557,36.57,74396.05,0.0,0.66394,0.00017,22.01761]
[1779920399569,36.57,74392.31,0.0,0.66333,0.00017,22.03207]
[1779920404604,36.56,74391.06,0.0,0.66315,0.00017,22.03643]
[1779920407341,36.56,74391.4,0.0,0.66321,0.00017,22.03489]
[1779920407381,36.56,74394.39,0.0,0.66371,0.00017,22.02308]
[1779920407665,36.56,74394.39,0.0,0.66371,0.00017,22.02308]
[1779920407762,36.56,74394.39,0.0,0.66371,0.00017,22.02308]
[1779920407818,36.56,74394.39,0.0,0.66371,0.00017,22.02308]
[1779920408133,36.56,74405.69,0.0,0.66558,0.00016,21.97846]
[1779920409057,36.56,74413.52,0.0,0.66687,0.00016,21.94727]
[1779920409640,36.56,74418.27,0.0,0.66765,0.00016,21.92825]
[1779920411601,36.56,74416.88,0.0,0.66743,0.00016,21.9338]
[1779920411723,36.56,74416.88,0.0,0.66743,0.00016,21.9338]
[1779920411836,36.56,74416.88,0.0,0.66743,0.00016,21.9338]
[1779920417696,36.55,74415.89,0.0,0.66727,0.00016,21.93753]
[1779920420517,36.55,74415.8,0.0,0.66726,0.00016,21.93782]
[1779920421106,36.55,74415.8,0.0,0.66726,0.00016,21.93782]
[1779920421391,36.55,74411.78,0.0,0.6666,0.00016,21.95379]
[1779920421724,36.55,74400.71,0.0,0.66477,0.00017,21.99771]
[1779920422732,36.55,74393.46,0.0,0.66358,0.00017,22.02614]
[1779920426075,36.55,74390.73,0.0,0.66314,0.00017,22.03661]
[1779920427289,36.55,74382.1,0.0,0.66171,0.00017,22.07004]
[1779920429784,36.55,74378.3,0.0,0.66109,0.00017,22.08465]
[1779920430930,36.55,74378.3,0.0,0.66109,0.00017,22.08465]
[1779920431799,36.55,74386.41,0.0,0.66246,0.00017,22.04939]
[1779920432805,36.54,74390.98,0.0,0.66322,0.00017,22.0314]
[1779920434819,36.54,74394.45,0.0,0.6638,0.00017,22.01757]
[1779920439854,36.54,74394.35,0.0,0.66381,0.00017,22.01746]
[1779920444889,36.53,74391.08,0.0,0.66328,0.00017,22.02981]
[1779920449924,36.53,74390.44,0.0,0.6632,0.00017,22.03182]
[1779920454959,36.52,74391.86,0.0,0.66345,0.00017,22.02579]
[1779920458318,36.52,74392.75,0.0,0.6636,0.00017,22.02211]
[1779920458342,36.52,74393.47,0.0,0.66373,0.00017,22.01911]
[1779920458624,36.52,74393.47,0.0,0.66373,0.00017,22.01911]
[1779920458987,36.52,74400.13,0.0,0.66483,0.00017,21.99287]
[1779920459903,36.52,74400.13,0.0,0.66483,0.00017,21.99287]
[1779920459993,36.52,74405.9,0.0,0.66579,0.00017,21.96992]
[1779920461153,36.52,74405.9,0.0,0.66579,0.00017,21.96992]
[1779920461176,36.52,74405.53,0.0,0.66573,0.00017,21.97128]
[1779920463858,36.52,74406.82,0.0,0.66595,0.00017,21.96605]
[1779920464023,36.52,74407.15,0.0,0.66601,0.00017,21.9647]
[1779920469058,36.51,74407.66,0.0,0.6661,0.00017,21.96247]
[1779920473086,36.51,74414.71,0.0,0.66727,0.00016,21.93416]
[1779920474345,36.51,74414.71,0.0,0.66727,0.00016,21.93416]
[1779920474392,36.51,74418.35,0.0,0.66787,0.00016,21.91954]
[1779920474895,36.51,74418.35,0.0,0.66787,0.00016,21.91954]
[1779920475440,36.51,74418.35,0.0,0.66787,0.00016,21.91954]
[1779920475431,36.51,74423.97,0.0,0.66879,0.00016,21.89687]
[1779920475822,36.51,74423.97,0.0,0.66879,0.00016,21.89687]
[1779920476124,36.51,74423.97,0.0,0.66879,0.00016,21.89687]
[1779920476217,36.51,74430.84,0.0,0.66992,0.00016,21.86903]
[1779920476759,36.51,74430.84,0.0,0.66992,0.00016,21.86903]
[1779920479448,36.51,74434.19,0.0,0.67047,0.00016,21.85546]
[1779920480012,36.51,74433.67,0.0,0.67038,0.00016,21.85763]
[1779920480137,36.51,74437.01,0.0,0.67093,0.00016,21.84403]
[1779920481144,36.51,74441.63,0.0,0.67168,0.00016,21.82515]
[1779920481997,36.51,74441.63,0.0,0.67168,0.00016,21.82515]
[1779920482444,36.51,74441.63,0.0,0.67168,0.00016,21.82515]
[1779920484395,36.52,74442.27,0.0,0.67178,0.00016,21.82267]
[1779920484399,36.52,74447.29,0.0,0.6726,0.00016,21.80207]
[1779920484810,36.52,74447.29,0.0,0.6726,0.00016,21.80207]
[1779920488864,36.52,74449.2,0.0,0.6729,0.00016,21.79456]
[1779920490155,36.52,74446.93,0.0,0.67252,0.00016,21.80403]
[1779920495242,36.52,74443.73,0.0,0.672,0.00016,21.81395]
[1779920500277,36.53,74442.54,0.0,0.6718,0.00016,21.81918]
[1779920501284,36.53,74446.12,0.0,0.67238,0.00016,21.80452]
[1779920501638,36.53,74446.12,0.0,0.67238,0.00016,21.80452]
[1779920502336,36.53,74446.12,0.0,0.67238,0.00016,21.80452]
[1779920509266,36.53,74447.29,0.0,0.67255,0.00016,21.80027]
[1779920509339,36.53,74447.29,0.0,0.67255,0.00016,21.80027]
[1779920509931,36.53,74446.77,0.0,0.67246,0.00016,21.8025]
[1779920510219,36.53,74446.77,0.0,0.67246,0.00016,21.8025]
[1779920513563,36.54,74445.34,0.0,0.67222,0.00016,21.80872]
[1779920514757,36.54,74443.46,0.0,0.67191,0.00016,21.81654]
[1779920516164,36.54,74446.01,0.0,0.67232,0.00016,21.80612]
[1779920516662,36.54,74446.92,0.0,0.67247,0.00016,21.80245]
[1779920522432,36.54,74448.37,0.0,0.67268,0.00016,21.79701]
[1779920522826,36.54,74448.37,0.0,0.67268,0.00016,21.79701]
[1779920523175,36.54,74448.37,0.0,0.67268,0.00016,21.79701]
[1779920528204,36.55,74451.05,0.0,0.67311,0.00016,21.78635]
[1779920528474,36.55,74456.63,0.0,0.67402,0.00016,21.7633]
[1779920529481,36.55,74462.26,0.0,0.67493,0.00016,21.73996]
[1779920530717,36.55,74465.07,0.0,0.67538,0.00016,21.72834]
[1779920531334,36.55,74465.07,0.0,0.67538,0.00016,21.72834]
[1779920531338,36.55,74465.07,0.0,0.67538,0.00016,21.72834]
[1779920531495,36.55,74462.34,0.0,0.67493,0.00016,21.73988]
[1779920533509,36.55,74458.63,0.0,0.67432,0.00016,21.75557]
[1779920535913,36.55,74459.14,0.0,0.6744,0.00016,21.75356]
[1779920536011,36.56,74459.19,0.0,0.6744,0.00016,21.75346]
[1779920538544,36.56,74463.51,0.0,0.6751,0.00016,21.73571]
[1779920543720,36.56,74464.87,0.0,0.67531,0.00016,21.73018]
[1779920543821,36.56,74464.6,0.0,0.67527,0.00016,21.73136]
[1779920545242,36.56,74464.6,0.0,0.67527,0.00016,21.73136]
[1779920545320,36.56,74463.9,0.0,0.67515,0.00016,21.73436]
[1779920550630,36.56,74464.53,0.0,0.67525,0.00016,21.73194]
[1779920552644,36.56,74468.4,0.0,0.6759,0.00016,21.71208]
[1779920553699,36.56,74468.4,0.0,0.6759,0.00016,21.71208]
[1779920558739,36.57,74469.87,0.0,0.67612,0.00016,21.70626]
[1779920563774,36.57,74471.04,0.0,0.6763,0.00016,21.70162]
[1779920568810,36.57,74470.72,0.0,0.67624,0.00016,21.70325]
[1779920573540,36.57,74468.65,0.0,0.6759,0.00016,21.7121]
[1779920574023,36.57,74469.36,0.0,0.67601,0.00016,21.70916]
[1779920574194,36.57,74469.36,0.0,0.67601,0.00016,21.70916]
[1779920574325,36.57,74457.48,0.0,0.67407,0.00016,21.75892]
[1779920574851,36.57,74445.76,0.0,0.67216,0.00016,21.80734]
[1779920575997,36.57,74443.78,0.0,0.67183,0.00016,21.81554]
[1779920578271,36.58,74443.86,0.0,0.67184,0.00016,21.81527]
[1779920580067,36.58,74446.52,0.0,0.67227,0.00016,21.80446]
[1779920580440,36.58,74446.52,0.0,0.67227,0.00016,21.80446]
[1779920582161,36.58,74447.18,0.0,0.67237,0.00016,21.80187]
[1779920582214,36.58,74447.18,0.0,0.67237,0.00016,21.80187]
[1779920582261,36.58,74447.9,0.0,0.67249,0.00016,21.79904]
[1779920583301,36.58,74447.9,0.0,0.67249,0.00016,21.79904]
[1779920583333,36.58,74452.2,0.0,0.67319,0.00016,21.78139]
[1779920583914,36.58,74456.27,0.0,0.67385,0.00016,21.76454]
[1779920587942,36.58,74450.94,0.0,0.67297,0.00016,21.78693]
[1779920588949,36.58,74444.41,0.0,0.6719,0.00016,21.81387]
[1779920590209,36.58,74444.41,0.0,0.6719,0.00016,21.81387]
[1779920590395,36.58,74444.41,0.0,0.6719,0.00016,21.81387]
[1779920590797,36.58,74443.48,0.0,0.67174,0.00016,21.81778]
[1779920593695,36.58,74441.26,0.0,0.67138,0.00016,21.82696]
[1779920597014,36.59,74435.19,0.0,0.67038,0.00016,21.85187]
[1779920602051,36.59,74432.02,0.0,0.66985,0.00016,21.86482]
[1779920604112,36.59,74432.2,0.0,0.66988,0.00016,21.86409]
[1779920604540,36.59,74432.2,0.0,0.66988,0.00016,21.86409]
[1779920604197,36.59,74432.46,0.0,0.66993,0.00016,21.86304]
[1779920605071,36.59,74432.13,0.0,0.66987,0.00016,21.86438]
[1779920610106,36.59,74432.45,0.0,0.66992,0.00016,21.86306]
[1779920615143,36.59,74432.15,0.0,0.6699,0.00016,21.86052]
[1779920621185,36.59,74431.77,0.0,0.66984,0.00016,21.86204]
[1779920626220,36.59,74430.51,0.0,0.66963,0.00016,21.86711]
[1779920631259,36.59,74430.98,0.0,0.66971,0.00016,21.86518]
[1779920636294,36.58,74430.76,0.0,0.66967,0.00016,21.86603]
[1779920641329,36.58,74431.1,0.0,0.66973,0.00016,21.86459]
[1779920643094,36.58,74430.06,0.0,0.66956,0.00016,21.8688]
[1779920643363,36.58,74422.46,0.0,0.66831,0.00016,21.89947]
[1779920644669,36.58,74419.95,0.0,0.6679,0.00016,21.90951]
[1779920645369,36.58,74423.16,0.0,0.66843,0.00016,21.89657]
[1779920646376,36.58,74427.04,0.0,0.66907,0.00016,21.88088]
[1779920652418,36.58,74426.69,0.0,0.66902,0.00016,21.88217]
[1779920653689,36.58,74426.55,0.0,0.669,0.00016,21.88271]
[1779920654536,36.58,74426.55,0.0,0.669,0.00016,21.88271]
[1779920656326,36.58,74428.16,0.0,0.66926,0.00016,21.87616]
[1779920656445,36.58,74437.31,0.0,0.67076,0.00016,21.83898]
[1779920657453,36.58,74448.3,0.0,0.67256,0.00016,21.79391]
[1779920658460,36.58,74451.73,0.0,0.67312,0.00016,21.77977]
[1779920663495,36.58,74451.14,0.0,0.67302,0.00016,21.78232]
[1779920666516,36.58,74446.76,0.0,0.67231,0.00016,21.80042]
[1779920671551,36.58,74446.23,0.0,0.67223,0.00016,21.79909]
[1779920676587,36.59,74450.31,0.0,0.67289,0.00016,21.78258]
[1779920681621,36.59,74450.3,0.0,0.67287,0.00016,21.783]
[1779920684642,36.59,74445.94,0.0,0.67215,0.00016,21.80117]
[1779920685898,36.59,74444.4,0.0,0.6719,0.00016,21.80755]
[1779920690629,36.59,74440.3,0.0,0.67122,0.00016,21.82453]
[1779920696482,36.6,74438.67,0.0,0.67095,0.00016,21.8313]
[1779920696500,36.6,74438.6,0.0,0.67093,0.00016,21.83172]
[1779920696726,36.6,74434.4,0.0,0.67024,0.00016,21.84882]
[1779920698302,36.6,74434.4,0.0,0.67024,0.00016,21.84882]
[1779920698315,36.6,74428.74,0.0,0.66932,0.00016,21.87179]
[1779920700761,36.6,74432.61,0.0,0.66995,0.00016,21.85609]
[1779920703564,36.6,74432.64,0.0,0.66996,0.00016,21.85598]
[1779920703653,36.6,74430.84,0.0,0.66966,0.00016,21.86329]
[1779920704617,36.6,74430.84,0.0,0.66966,0.00016,21.86329]
[1779920704686,36.6,74430.31,0.0,0.66957,0.00016,21.86543]
[1779920710024,36.6,74429.93,0.0,0.66951,0.00016,21.86695]
[1779920710132,36.6,74429.86,0.0,0.6695,0.00016,21.86722]
[1779920711839,36.6,74426.01,0.0,0.66887,0.00016,21.88275]
[1779920716874,36.6,74424.51,0.0,0.66863,0.00016,21.88865]
[1779920720756,36.59,74424.97,0.0,0.66871,0.00016,21.88671]
[1779920721162,36.59,74424.97,0.0,0.66871,0.00016,21.88671]
[1779920721507,36.59,74426.63,0.0,0.66898,0.00016,21.87996]
[1779920721763,36.59,74426.63,0.0,0.66898,0.00016,21.87996]
[1779920722127,36.59,74426.63,0.0,0.66898,0.00016,21.87996]
[1779920722210,36.59,74434.91,0.0,0.67034,0.00016,21.8464]
[1779920725429,36.59,74431.63,0.0,0.6698,0.00016,21.85972]
[1779920726651,36.59,74431.63,0.0,0.6698,0.00016,21.85972]
[1779920727475,36.59,74431.54,0.0,0.66979,0.00016,21.86007]
[1779920732260,36.59,74435.21,0.0,0.67039,0.00016,21.84517]
[1779920732363,36.59,74434.15,0.0,0.67024,0.00016,21.84575]
[1779920732988,36.59,74430.57,0.0,0.66965,0.00016,21.86028]
[1779920734620,36.59,74430.57,0.0,0.66965,0.00016,21.86028]
[1779920734642,36.59,74421.42,0.0,0.66815,0.00016,21.89716]
[1779920734891,36.59,74421.42,0.0,0.66815,0.00016,21.89716]
[1779920735494,36.59,74421.42,0.0,0.66815,0.00016,21.89716]
[1779920735595,36.59,74421.42,0.0,0.66815,0.00016,21.89716]
[1779920735633,36.59,74416.62,0.0,0.66736,0.00016,21.91634]
[1779920736014,36.59,74423.36,0.0,0.66847,0.00016,21.88929]
[1779920737020,36.59,74430.75,0.0,0.66969,0.00016,21.85941]
[1779920738026,36.59,74434.74,0.0,0.67034,0.00016,21.8432]
[1779920739034,36.59,74438.73,0.0,0.67099,0.00016,21.82694]
[1779920744089,36.59,74435.78,0.0,0.67051,0.00016,21.83904]
[1779920749124,36.59,74436.32,0.0,0.6706,0.00016,21.83687]
[1779920751122,36.59,74436.36,0.0,0.6706,0.00016,21.83671]
[1779920752392,36.59,74436.34,0.0,0.6706,0.00016,21.8368]
[1779920757804,36.59,74437.71,0.0,0.67082,0.00016,21.83126]
[1779920762218,36.59,74442.57,0.0,0.67161,0.00016,21.81146]
[1779920764466,36.59,74441.91,0.0,0.67151,0.00016,21.81419]
[1779920764521,36.6,74446.0,0.0,0.67217,0.00016,21.79747]
[1779920764815,36.6,74446.0,0.0,0.67217,0.00016,21.79747]
[1779920770274,36.6,74446.28,0.0,0.67221,0.00016,21.79656]
[1779920773696,36.6,74446.95,0.0,0.67232,0.00016,21.79391]
[1779920774040,36.6,74447.08,0.0,0.67233,0.00016,21.79348]
[1779920779338,36.6,74445.37,0.0,0.67204,0.00016,21.80075]
[1779920780069,36.6,74445.37,0.0,0.67204,0.00016,21.80075]
[1779920780345,36.6,74449.03,0.0,0.67264,0.00016,21.78575]
[1779920781352,36.6,74455.75,0.0,0.67374,0.00016,21.75803]
[1779920786387,36.61,74454.24,0.0,0.67348,0.00016,21.76467]
[1779920791422,36.61,74459.97,0.0,0.67442,0.00016,21.73749]
[1779920794585,36.61,74460.1,0.0,0.67444,0.00016,21.73711]
[1779920794644,36.61,74460.51,0.0,0.6745,0.00016,21.73549]
[1779920795753,36.61,74460.51,0.0,0.6745,0.00016,21.73549]
[1779920796457,36.61,74462.55,0.0,0.67483,0.00016,21.72716]
[1779920798232,36.61,74462.24,0.0,0.67477,0.00016,21.72854]
[1779920798471,36.61,74462.31,0.0,0.67478,0.00016,21.72833]
[1779920799284,36.61,74462.31,0.0,0.67478,0.00016,21.72833]
[1779920799478,36.61,74463.44,0.0,0.67496,0.00016,21.72371]
[1779920801303,36.62,74463.8,0.0,0.67502,0.00016,21.7223]
[1779920801305,36.62,74463.8,0.0,0.67502,0.00016,21.7223]
[1779920801644,36.62,74463.8,0.0,0.67502,0.00016,21.7223]
[1779920807620,36.62,74461.87,0.0,0.6747,0.00016,21.73033]
[1779920815592,36.61,74459.62,0.0,0.67434,0.00016,21.7396]
[1779920820628,36.61,74458.74,0.0,0.67419,0.00016,21.74329]
[1779920825503,36.62,74455.85,0.0,0.67371,0.00016,21.75555]
[1779920825663,36.62,74459.22,0.0,0.67426,0.00016,21.74164]
[1779920826122,36.62,74459.22,0.0,0.67426,0.00016,21.74164]
[1779920826670,36.62,74459.69,0.0,0.67433,0.00016,21.73977]
[1779920832479,36.62,74461.24,0.0,0.67457,0.00016,21.73365]
[1779920833382,36.62,74461.68,0.0,0.67464,0.00016,21.73199]
[1779920833719,36.62,74462.0,0.0,0.67469,0.00016,21.73075]
[1779920838754,36.62,74465.99,0.0,0.67535,0.00016,21.7137]
[1779920839358,36.62,74465.99,0.0,0.67535,0.00016,21.7137]
[1779920839761,36.62,74469.24,0.0,0.67589,0.00016,21.70003]
[1779920841088,36.62,74470.41,0.0,0.67608,0.00016,21.69507]
[1779920841624,36.62,74470.41,0.0,0.67608,0.00016,21.69507]
[1779920841775,36.62,74477.28,0.0,0.6772,0.00016,21.66613]
[1779920842782,36.62,74483.61,0.0,0.67822,0.00016,21.63933]
[1779920845806,36.62,74488.15,0.0,0.67896,0.00016,21.62003]
[1779920850843,36.62,74491.84,0.0,0.67956,0.00016,21.60435]
[1779920854870,36.62,74495.39,0.0,0.68015,0.00016,21.58552]
[1779920859905,36.62,74498.73,0.0,0.6807,0.00016,21.57096]
[1779920864939,36.61,74499.35,0.0,0.68083,0.00016,21.56752]
[1779920868968,36.61,74496.26,0.0,0.68035,0.00016,21.58014]
[1779920874013,36.6,74493.08,0.0,0.67985,0.00016,21.59321]
[1779920879048,36.6,74493.05,0.0,0.67986,0.00016,21.59318]
[1779920884083,36.6,74496.73,0.0,0.68046,0.00016,21.57725]
[1779920886097,36.6,74500.22,0.0,0.68103,0.00016,21.56192]
[1779920891680,36.59,74501.35,0.0,0.68124,0.00016,21.55643]
[1779920891764,36.59,74501.35,0.0,0.68124,0.00016,21.55643]
[1779920891808,36.59,74503.88,0.0,0.68166,0.00016,21.54523]
[1779920894800,36.58,74508.07,0.0,0.68235,0.00016,21.52673]
[1779920896167,36.58,74511.3,0.0,0.68287,0.00016,21.5126]
[1779920901611,36.58,74511.14,0.0,0.68286,0.00016,21.51286]
[1779920902012,36.58,74513.36,0.0,0.68323,0.00016,21.50299]
[1779920902055,36.58,74513.36,0.0,0.68323,0.00016,21.50299]
[1779920902267,36.58,74513.36,0.0,0.68323,0.00016,21.50299]
[1779920904224,36.58,74518.91,0.0,0.68413,0.00016,21.47858]
[1779920905591,36.58,74518.91,0.0,0.68413,0.00016,21.47858]
[1779920905622,36.58,74523.04,0.0,0.6848,0.00016,21.46034]
[1779920908776,36.58,74523.55,0.0,0.68488,0.00016,21.4581]
[1779920909275,36.57,74523.84,0.0,0.68493,0.00016,21.45664]
[1779920912280,36.57,74520.35,0.0,0.6844,0.00016,21.46796]
[1779920915302,36.57,74510.72,0.0,0.68286,0.00016,21.50974]
[1779920916821,36.57,74507.34,0.0,0.68232,0.00016,21.52419]
[1779920918323,36.57,74511.36,0.0,0.68297,0.00016,21.50663]
[1779920923358,36.56,74511.17,0.0,0.68296,0.00016,21.50695]
[1779920926379,36.56,74514.76,0.0,0.68355,0.00016,21.49102]
[1779920930407,36.56,74519.41,0.0,0.68431,0.00016,21.47035]
[1779920934438,36.56,74522.65,0.0,0.68484,0.00016,21.45588]
[1779920939475,36.56,74522.65,0.0,0.68485,0.00016,21.4556]
[1779920944510,36.55,74516.9,0.0,0.68393,0.00016,21.48051]
[1779920945517,36.55,74511.07,0.0,0.68299,0.00016,21.50587]
[1779920946853,36.55,74502.48,0.0,0.68161,0.00016,21.54294]
[1779920948538,36.55,74498.4,0.0,0.68096,0.00016,21.56041]
[1779920951952,36.55,74503.69,0.0,0.68183,0.00016,21.53698]
[1779920953573,36.54,74507.73,0.0,0.6825,0.00016,21.51923]
[1779920956594,36.54,74511.79,0.0,0.68316,0.00016,21.50125]
[1779920959663,36.54,74518.1,0.0,0.68419,0.00016,21.4734]
[1779920960314,36.54,74518.1,0.0,0.68419,0.00016,21.4734]
[1779920960709,36.54,74521.26,0.0,0.6847,0.00016,21.45948]
[1779920961629,36.54,74525.11,0.0,0.68532,0.00016,21.44249]
[1779920965376,36.54,74526.24,0.0,0.68551,0.00016,21.43737]
[1779920965656,36.54,74531.29,0.0,0.68632,0.00016,21.41503]
[1779920967670,36.54,74535.49,0.0,0.687,0.00016,21.39637]
[1779920972706,36.54,74538.96,0.0,0.68758,0.00016,21.37714]
[1779920975727,36.54,74535.27,0.0,0.68699,0.00016,21.39354]
[1779920980762,36.53,74531.02,0.0,0.68631,0.00016,21.41229]
[1779920985797,36.53,74528.0,0.0,0.68583,0.00016,21.42548]
[1779920988104,36.53,74527.5,0.0,0.68575,0.00016,21.4276]
[1779920988230,36.53,74527.5,0.0,0.68575,0.00016,21.4276]
[1779920988878,36.53,74527.5,0.0,0.68575,0.00016,21.4276]
[1779920988980,36.53,74522.45,0.0,0.68494,0.00016,21.4498]
[1779920989825,36.53,74519.14,0.0,0.68441,0.00016,21.46426]
[1779920994860,36.53,74510.69,0.0,0.68306,0.00016,21.50083]
[1779920995873,36.53,74504.41,0.0,0.68205,0.00016,21.52801]
[1779920996882,36.53,74500.73,0.0,0.68145,0.00016,21.54382]
[1779920998891,36.53,74496.89,0.0,0.68083,0.00016,21.56033]
[1779921000992,36.53,74493.78,0.0,0.68033,0.00016,21.57363]
[1779921001278,36.53,74493.78,0.0,0.68033,0.00016,21.57363]
[1779921001845,36.53,74493.78,0.0,0.68033,0.00016,21.57363]
[1779921001913,36.53,74491.36,0.0,0.67994,0.00016,21.58397]
[1779921002166,36.53,74491.36,0.0,0.67994,0.00016,21.58397]
[1779921003075,36.53,74489.45,0.0,0.67963,0.00016,21.5921]
[1779921004934,36.52,74484.68,0.0,0.67886,0.00016,21.61244]
[1779921005941,36.53,74481.32,0.0,0.67831,0.00016,21.62675]
[1779921007659,36.53,74481.0,0.0,0.67826,0.00016,21.62811]
[1779921007851,36.53,74481.0,0.0,0.67826,0.00016,21.62811]
[1779921008962,36.52,74485.62,0.0,0.67902,0.00016,21.60824]
[1779921009354,36.52,74485.62,0.0,0.67902,0.00016,21.60824]
[1779921009852,36.52,74485.62,0.0,0.67902,0.00016,21.60824]
[1779921010856,36.52,74485.0,0.0,0.67892,0.00016,21.61081]
[1779921013997,36.52,74478.34,0.0,0.67785,0.00016,21.63888]
[1779921014620,36.52,74478.34,0.0,0.67785,0.00016,21.63888]
[1779921015009,36.52,74466.28,0.0,0.67588,0.00016,21.68978]
[1779921016013,36.52,74463.16,0.0,0.67538,0.00016,21.70281]
[1779921016816,36.52,74463.16,0.0,0.67538,0.00016,21.70281]
[1779921017020,36.52,74465.56,0.0,0.67577,0.00016,21.69268]
[1779921018029,36.52,74471.01,0.0,0.67666,0.00016,21.66969]
[1779921023062,36.52,74472.89,0.0,0.67697,0.00016,21.66158]
[1779921024138,36.52,74472.89,0.0,0.67697,0.00016,21.66158]
[1779921024366,36.52,74472.89,0.0,0.67697,0.00016,21.66158]
[1779921024454,36.52,74477.98,0.0,0.67781,0.00016,21.64]
[1779921025076,36.52,74483.53,0.0,0.67872,0.00016,21.61618]
[1779921026869,36.52,74483.53,0.0,0.67872,0.00016,21.61618]
[1779921026876,36.52,74483.53,0.0,0.67872,0.00016,21.61618]
[1779921027833,36.51,74484.98,0.0,0.67897,0.00016,21.60959]
[1779921027876,36.51,74480.13,0.0,0.67818,0.00016,21.63013]
[1779921028446,36.51,74470.6,0.0,0.67663,0.00016,21.67049]
[1779921029257,36.51,74470.6,0.0,0.67663,0.00016,21.67049]
[1779921029648,36.51,74458.3,0.0,0.67462,0.00016,21.72205]
[1779921030114,36.51,74449.92,0.0,0.67325,0.00016,21.757]
[1779921035276,36.51,74448.76,0.0,0.67307,0.00016,21.75835]
[1779921035673,36.52,74442.63,0.0,0.67206,0.00016,21.78377]
[1779921036447,36.52,74442.63,0.0,0.67206,0.00016,21.78377]
[1779921036804,36.52,74442.63,0.0,0.67206,0.00016,21.78377]
[1779921036864,36.52,74442.63,0.0,0.67206,0.00016,21.78377]
[1779921037211,36.52,74440.29,0.0,0.67167,0.00016,21.79343]
[1779921039663,36.52,74441.7,0.0,0.6719,0.00016,21.78768]
[1779921040191,36.52,74436.51,0.0,0.67105,0.00016,21.80906]
[1779921041111,36.52,74436.51,0.0,0.67105,0.00016,21.80906]
[1779921041790,36.52,74436.51,0.0,0.67105,0.00016,21.80906]
[1779921043094,36.52,74435.01,0.0,0.6708,0.00016,21.81524]
[1779921043775,36.52,74435.01,0.0,0.6708,0.00016,21.81524]
[1779921045043,36.52,74435.23,0.0,0.67083,0.00016,21.81438]
[1779921045830,36.52,74430.04,0.0,0.66998,0.00016,21.83558]
[1779921046601,36.52,74430.04,0.0,0.66998,0.00016,21.83558]
[1779921046704,36.52,74430.04,0.0,0.66998,0.00016,21.83558]
[1779921046810,36.52,74429.1,0.0,0.66983,0.00016,21.8394]
[1779921047526,36.52,74429.1,0.0,0.66983,0.00016,21.8394]
[1779921047781,36.52,74429.1,0.0,0.66983,0.00016,21.8394]
[1779921048018,36.52,74429.1,0.0,0.66983,0.00016,21.8394]
[1779921047870,36.52,74405.89,0.0,0.666,0.00017,21.93268]
[1779921048774,36.52,74386.44,0.0,0.66278,0.00017,22.00936]
[1779921049260,36.52,74383.37,0.0,0.66227,0.00017,22.02121]
[1779921052919,36.51,74387.11,0.0,0.66292,0.00017,22.00606]
[1779921058140,36.51,74389.17,0.0,0.66328,0.00017,21.99753]
[1779921058643,36.5,74393.19,0.0,0.66395,0.00017,21.98163]
[1779921059661,36.5,74393.19,0.0,0.66395,0.00017,21.98163]
[1779921060360,36.5,74395.42,0.0,0.66433,0.00017,21.97266]
[1779921060607,36.5,74395.42,0.0,0.66433,0.00017,21.97266]
[1779921060630,36.5,74405.02,0.0,0.66591,0.00017,21.93464]
[1779921062351,36.5,74408.36,0.0,0.66647,0.00017,21.92121]
[1779921064239,36.5,74408.28,0.0,0.66646,0.00017,21.92148]
[1779921064495,36.5,74408.28,0.0,0.66646,0.00017,21.92148]
[1779921064558,36.5,74410.02,0.0,0.66675,0.00017,21.91447]
[1779921067386,36.5,74413.42,0.0,0.66732,0.00017,21.90073]
[1779921069496,36.5,74414.27,0.0,0.66746,0.00017,21.89728]
[1779921070407,36.5,74418.54,0.0,0.66817,0.00016,21.88004]
[1779921076449,36.5,74419.27,0.0,0.66829,0.00016,21.87701]
[1779921079717,36.5,74419.35,0.0,0.6683,0.00016,21.87666]
[1779921079737,36.5,74419.35,0.0,0.6683,0.00016,21.87666]
[1779921079802,36.5,74418.66,0.0,0.66819,0.00016,21.87942]
[1779921080477,36.5,74423.63,0.0,0.66901,0.00016,21.85934]
[1779921081485,36.5,74429.24,0.0,0.66993,0.00016,21.83656]
[1779921083088,36.5,74429.24,0.0,0.66993,0.00016,21.83656]
[1779921084509,36.5,74439.69,0.0,0.67165,0.00016,21.79392]
[1779921085516,36.5,74444.28,0.0,0.6724,0.00016,21.77508]
[1779921090551,36.5,74444.01,0.0,0.67234,0.00016,21.77656]
[1779921092565,36.5,74438.93,0.0,0.67152,0.00016,21.79387]
[1779921096175,36.5,74437.53,0.0,0.67129,0.00016,21.79977]
[1779921096593,36.5,74442.76,0.0,0.67215,0.00016,21.77829]
[1779921097421,36.5,74442.76,0.0,0.67215,0.00016,21.77829]
[1779921097600,36.5,74446.26,0.0,0.67272,0.00016,21.76387]
[1779921099637,36.5,74447.99,0.0,0.673,0.00016,21.75675]
[1779921099731,36.5,74447.99,0.0,0.673,0.00016,21.75675]
[1779921100589,36.51,74448.38,0.0,0.67306,0.00016,21.75523]
[1779921105656,36.51,74446.21,0.0,0.6727,0.00016,21.76446]
[1779921107189,36.51,74444.74,0.0,0.67245,0.00016,21.77057]
[1779921109246,36.51,74442.21,0.0,0.67204,0.00016,21.78109]
[1779921110341,36.51,74442.54,0.0,0.67209,0.00016,21.77977]
[1779921111746,36.51,74442.33,0.0,0.67205,0.00016,21.78067]
[1779921112460,36.51,74443.41,0.0,0.67223,0.00016,21.77629]
[1779921117740,36.51,74444.33,0.0,0.67237,0.00016,21.77268]
[1779921120656,36.51,74445.25,0.0,0.67252,0.00016,21.76896]
[1779921122687,36.51,74443.85,0.0,0.67229,0.00016,21.77483]
[1779921124790,36.51,74439.07,0.0,0.6715,0.00016,21.79463]
[1779921127810,36.52,74444.31,0.0,0.67235,0.00016,21.77316]
[1779921132846,36.52,74445.57,0.0,0.67255,0.00016,21.76821]
[1779921133625,36.52,74445.57,0.0,0.67255,0.00016,21.76821]
[1779921134825,36.52,74444.22,0.0,0.67233,0.00016,21.77382]
[1779921139895,36.52,74445.24,0.0,0.67249,0.00016,21.76979]
[1779921141909,36.52,74448.83,0.0,0.67307,0.00016,21.75506]
[1779921145937,36.52,74458.1,0.0,0.67459,0.00016,21.71662]
[1779921147951,36.52,74462.93,0.0,0.67538,0.00016,21.69629]
[1779921148585,36.52,74462.93,0.0,0.67538,0.00016,21.69629]
[1779921148606,36.52,74462.93,0.0,0.67538,0.00016,21.69629]
[1779921148958,36.52,74464.06,0.0,0.67557,0.00016,21.6915]
[1779921149965,36.52,74467.77,0.0,0.67618,0.00016,21.67586]
[1779921151785,36.52,74467.94,0.0,0.67621,0.00016,21.67511]
[1779921157015,36.52,74472.82,0.0,0.67703,0.00016,21.65053]
[1779921158979,36.52,74474.39,0.0,0.67729,0.00016,21.64387]
[1779921159040,36.52,74474.39,0.0,0.67729,0.00016,21.64387]
[1779921159050,36.52,74474.39,0.0,0.67729,0.00016,21.64387]
[1779921159142,36.52,74478.68,0.0,0.67799,0.00016,21.62566]
[1779921159218,36.52,74478.68,0.0,0.67799,0.00016,21.62566]
[1779921162050,36.51,74486.71,0.0,0.67932,0.00016,21.59084]
[1779921167085,36.5,74489.89,0.0,0.67986,0.00016,21.57634]
[1779921172120,36.5,74492.82,0.0,0.68037,0.00016,21.56292]
[1779921177155,36.49,74496.54,0.0,0.681,0.00016,21.54609]
[1779921178162,36.49,74501.09,0.0,0.68175,0.00016,21.52626]
[1779921181183,36.49,74507.09,0.0,0.68273,0.00016,21.49983]
[1779921184204,36.48,74511.04,0.0,0.68338,0.00016,21.48231]
[1779921185888,36.48,74511.04,0.0,0.68338,0.00016,21.48231]
[1779921185941,36.48,74511.04,0.0,0.68338,0.00016,21.48231]
[1779921185979,36.48,74505.92,0.0,0.68256,0.00016,21.50444]
[1779921187176,36.48,74511.22,0.0,0.68342,0.00016,21.48125]
[1779921187704,36.48,74516.32,0.0,0.68424,0.00016,21.45892]
[1779921189829,36.48,74516.3,0.0,0.68424,0.00016,21.45887]
[1779921189865,36.48,74516.3,0.0,0.68424,0.00016,21.45887]
[1779921191184,36.48,74516.27,0.0,0.68424,0.00016,21.45894]
[1779921192269,36.48,74506.83,0.0,0.68272,0.00016,21.50007]
[1779921193275,36.48,74501.77,0.0,0.6819,0.00016,21.52196]
[1779921194282,36.48,74498.07,0.0,0.68131,0.00016,21.53787]
[1779921199321,36.47,74499.32,0.0,0.68153,0.00016,21.53178]
[1779921204356,36.47,74499.76,0.0,0.68163,0.00016,21.52923]
[1779921209391,36.46,74497.86,0.0,0.68134,0.00016,21.53677]
[1779921215134,36.46,74498.86,0.0,0.68155,0.00016,21.52811]
[1779921215135,36.46,74498.86,0.0,0.68155,0.00016,21.52811]
[1779921215224,36.46,74498.86,0.0,0.68155,0.00016,21.52811]
[1779921215144,36.45,74497.35,0.0,0.68131,0.00016,21.53437]
[1779921215604,36.45,74497.35,0.0,0.68131,0.00016,21.53437]
[1779921215699,36.45,74490.87,0.0,0.68026,0.00016,21.56233]
[1779921216440,36.45,74486.35,0.0,0.67953,0.00016,21.58168]
[1779921218608,36.45,74486.79,0.0,0.6796,0.00016,21.57971]
[1779921219073,36.45,74486.79,0.0,0.6796,0.00016,21.57971]
[1779921219109,36.45,74486.79,0.0,0.6796,0.00016,21.57971]
[1779921223489,36.45,74491.46,0.0,0.68038,0.00016,21.55914]
[1779921224618,36.45,74491.46,0.0,0.68038,0.00016,21.55914]
[1779921226405,36.45,74489.62,0.0,0.68009,0.00016,21.56683]
[1779921227156,36.45,74489.62,0.0,0.68009,0.00016,21.56683]
[1779921226776,36.45,74481.65,0.0,0.6788,0.00016,21.60083]
[1779921227830,36.45,74481.65,0.0,0.6788,0.00016,21.60083]
[1779921228171,36.45,74478.2,0.0,0.67823,0.00016,21.61558]
[1779921228524,36.45,74474.18,0.0,0.67758,0.00016,21.63268]
[1779921233862,36.45,74473.54,0.0,0.67747,0.00016,21.63536]
[1779921233950,36.45,74473.44,0.0,0.67746,0.00016,21.63575]
[1779921238922,36.45,74474.11,0.0,0.67757,0.00016,21.63289]
[1779921238959,36.45,74474.15,0.0,0.67758,0.00016,21.6327]
[1779921240708,36.45,74474.08,0.0,0.67757,0.00016,21.633]
[1779921240724,36.45,74473.92,0.0,0.67754,0.00016,21.63367]
[1779921246649,36.45,74476.34,0.0,0.67793,0.00016,21.6234]
[1779921248646,36.45,74476.57,0.0,0.67797,0.00016,21.62243]
[1779921249671,36.45,74481.38,0.0,0.67875,0.00016,21.60195]
[1779921251686,36.44,74484.54,0.0,0.67928,0.00016,21.58807]
[1779921255157,36.44,74484.69,0.0,0.67932,0.00016,21.58692]
[1779921257728,36.43,74480.93,0.0,0.67873,0.00016,21.60248]
[1779921263770,36.42,74481.02,0.0,0.67879,0.00016,21.60097]
[1779921267183,36.42,74481.28,0.0,0.67885,0.00016,21.59929]
[1779921270925,36.41,74484.52,0.0,0.6794,0.00016,21.58484]
[1779921271419,36.41,74485.57,0.0,0.6796,0.00016,21.57621]
[1779921271827,36.41,74494.06,0.0,0.68099,0.00016,21.53961]
[1779921272834,36.41,74501.15,0.0,0.68214,0.00016,21.50868]
[1779921274849,36.41,74501.62,0.0,0.68223,0.00016,21.50636]
[1779921279884,36.4,74503.96,0.0,0.68263,0.00016,21.49557]
[1779921283912,36.4,74507.26,0.0,0.68318,0.00016,21.48059]
[1779921285926,36.4,74503.71,0.0,0.68262,0.00016,21.49591]
[1779921290961,36.39,74502.06,0.0,0.68237,0.00016,21.50255]
[1779921295996,36.39,74502.57,0.0,0.68247,0.00016,21.49974]
[1779921301032,36.38,74502.66,0.0,0.6825,0.00016,21.49878]
[1779921306067,36.38,74502.01,0.0,0.68242,0.00016,21.50102]
[1779921311102,36.37,74501.58,0.0,0.68237,0.00016,21.5023]
[1779921316137,36.37,74501.34,0.0,0.68235,0.00016,21.50272]
[1779921321172,36.36,74502.46,0.0,0.68256,0.00016,21.49722]
[1779921326207,36.36,74504.7,0.0,0.68294,0.00016,21.48684]
[1779921328253,36.36,74505.11,0.0,0.68301,0.00016,21.48493]
[1779921328299,36.36,74506.5,0.0,0.68324,0.00016,21.47874]
[1779921329228,36.36,74516.11,0.0,0.6848,0.00016,21.43637]
[1779921329823,36.36,74516.11,0.0,0.6848,0.00016,21.43637]
[1779921330235,36.36,74524.05,0.0,0.68609,0.00016,21.40115]
[1779921331242,36.36,74528.62,0.0,0.68685,0.00016,21.37698]
[1779921336257,36.36,74528.27,0.0,0.6868,0.00016,21.37851]
[1779921336332,36.36,74528.27,0.0,0.6868,0.00016,21.37851]
[1779921338263,36.36,74523.47,0.0,0.68602,0.00016,21.39984]
[1779921343325,36.35,74522.29,0.0,0.68584,0.00016,21.40492]
[1779921347850,36.35,74522.86,0.0,0.68593,0.00016,21.40229]
[1779921348849,36.35,74523.15,0.0,0.68598,0.00016,21.40098]
[1779921349850,36.35,74523.46,0.0,0.68603,0.00016,21.39958]
[1779921354358,36.35,74523.4,0.0,0.68602,0.00016,21.3998]
[1779921354857,36.35,74524.29,0.0,0.68617,0.00016,21.39581]
[1779921360865,36.35,74527.18,0.0,0.68664,0.00016,21.3829]
[1779921361453,36.35,74518.11,0.0,0.68517,0.00016,21.42317]
[1779921362460,36.35,74513.95,0.0,0.6845,0.00016,21.4415]
[1779921363467,36.35,74506.65,0.0,0.68332,0.00016,21.47355]
[1779921365481,36.35,74502.21,0.0,0.6826,0.00016,21.49282]
[1779921370518,36.35,74498.58,0.0,0.68203,0.00016,21.50817]
[1779921375553,36.34,74498.93,0.0,0.6821,0.00016,21.50612]
[1779921380590,36.34,74496.99,0.0,0.6818,0.00016,21.51407]
[1779921385626,36.33,74495.06,0.0,0.68151,0.00016,21.52196]
[1779921390661,36.33,74494.64,0.0,0.68146,0.00016,21.52328]
[1779921395696,36.33,74494.47,0.0,0.68147,0.00016,21.51975]
[1779921400333,36.32,74494.35,0.0,0.68146,0.00016,21.51998]
[1779921400423,36.32,74492.73,0.0,0.6812,0.00016,21.52682]
[1779921400519,36.32,74492.73,0.0,0.6812,0.00016,21.52682]
[1779921400546,36.32,74492.73,0.0,0.6812,0.00016,21.52682]
[1779921400732,36.32,74488.63,0.0,0.68053,0.00016,21.54459]
[1779921402335,36.32,74488.63,0.0,0.68053,0.00016,21.54459]
[1779921402336,36.32,74488.63,0.0,0.68053,0.00016,21.54459]
[1779921401741,36.32,74482.75,0.0,0.67957,0.00016,21.57]
[1779921402468,36.32,74482.75,0.0,0.67957,0.00016,21.57]
[1779921402838,36.32,74482.75,0.0,0.67957,0.00016,21.57]
[1779921408086,36.32,74480.59,0.0,0.67922,0.00016,21.57931]
[1779921408339,36.32,74480.59,0.0,0.67922,0.00016,21.57931]
[1779921408840,36.32,74481.3,0.0,0.67933,0.00016,21.57625]
[1779921411343,36.32,74482.97,0.0,0.67961,0.00016,21.56908]
[1779921414095,36.32,74483.83,0.0,0.67975,0.00016,21.56539]
[1779921414143,36.32,74490.74,0.0,0.68088,0.00016,21.53543]
[1779921414829,36.32,74496.83,0.0,0.68187,0.00016,21.50897]
[1779921420871,36.32,74495.15,0.0,0.68162,0.00016,21.51576]
[1779921422359,36.32,74495.15,0.0,0.68162,0.00016,21.51576]
[1779921422431,36.32,74495.15,0.0,0.68162,0.00016,21.51576]
[1779921422857,36.32,74495.0,0.0,0.68159,0.00016,21.51633]
[1779921427920,36.31,74491.7,0.0,0.68108,0.00016,21.53009]
[1779921431872,36.31,74491.77,0.0,0.6811,0.00016,21.52949]
[1779921432286,36.31,74491.77,0.0,0.6811,0.00016,21.52949]
[1779921433498,36.31,74488.46,0.0,0.68056,0.00016,21.54364]
[1779921434564,36.31,74487.21,0.0,0.68036,0.00016,21.54895]
[1779921435041,36.31,74482.32,0.0,0.67957,0.00016,21.56998]
[1779921436983,36.31,74478.99,0.0,0.67902,0.00016,21.58434]
[1779921442387,36.31,74479.14,0.0,0.67905,0.00016,21.58368]
[1779921443888,36.31,74482.58,0.0,0.67961,0.00016,21.56887]
[1779921444642,36.31,74482.49,0.0,0.6796,0.00016,21.56926]
[1779921445391,36.31,74482.49,0.0,0.6796,0.00016,21.56926]
[1779921446049,36.31,74485.77,0.0,0.68013,0.00016,21.55507]
[1779921449894,36.3,74487.01,0.0,0.68035,0.00016,21.54936]
[1779921451084,36.3,74477.27,0.0,0.67878,0.00016,21.5874]
[1779921456119,36.3,74477.0,0.0,0.67875,0.00016,21.58818]
[1779921457209,36.3,74477.0,0.0,0.67875,0.00016,21.58818]
[1779921457310,36.3,74475.61,0.0,0.67853,0.00016,21.59408]
[1779921457839,36.3,74475.61,0.0,0.67853,0.00016,21.59408]
[1779921458133,36.3,74473.16,0.0,0.67813,0.00016,21.60459]
[1779921463169,36.3,74474.47,0.0,0.67835,0.00016,21.59858]
[1779921464429,36.3,74474.47,0.0,0.67835,0.00016,21.59858]
[1779921464454,36.3,74475.98,0.0,0.6786,0.00016,21.59203]
[1779921465417,36.3,74475.98,0.0,0.6786,0.00016,21.59203]
[1779921465182,36.29,74480.65,0.0,0.67937,0.00016,21.57182]
[1779921466146,36.29,74480.65,0.0,0.67937,0.00016,21.57182]
[1779921466217,36.29,74490.14,0.0,0.68093,0.00016,21.53067]
[1779921467196,36.29,74496.12,0.0,0.68191,0.00016,21.50457]
[1779921472231,36.29,74503.78,0.0,0.68317,0.00016,21.47073]
[1779921477212,36.29,74505.65,0.0,0.68348,0.00016,21.46236]
[1779921477266,36.29,74508.29,0.0,0.68391,0.00016,21.4507]
[1779921478273,36.29,74513.73,0.0,0.68479,0.00016,21.42666]
[1779921482145,36.29,74512.15,0.0,0.68454,0.00016,21.43363]
[1779921487336,36.29,74508.34,0.0,0.68392,0.00016,21.45032]
[1779921492370,36.29,74510.43,0.0,0.68426,0.00016,21.44102]
[1779921497406,36.29,74510.46,0.0,0.68427,0.00016,21.44083]
[1779921502441,36.29,74507.69,0.0,0.68382,0.00016,21.45299]
[1779921506468,36.28,74507.05,0.0,0.68372,0.00016,21.45573]
[1779921506471,36.28,74497.39,0.0,0.68215,0.00016,21.49805]
[1779921506753,36.28,74497.39,0.0,0.68215,0.00016,21.49805]
[1779921506965,36.28,74497.39,0.0,0.68215,0.00016,21.49805]
[1779921507238,36.28,74497.39,0.0,0.68215,0.00016,21.49805]
[1779921507477,36.28,74493.11,0.0,0.68145,0.00016,21.51664]
[1779921510971,36.28,74495.23,0.0,0.68181,0.00016,21.50715]
[1779921511667,36.28,74495.55,0.0,0.68189,0.00016,21.5019]
[1779921514971,36.28,74492.84,0.0,0.68145,0.00016,21.51347]
[1779921520569,36.27,74491.67,0.0,0.68128,0.00016,21.518]
[1779921525604,36.27,74494.36,0.0,0.68174,0.00016,21.50582]
[1779921531646,36.27,74493.89,0.0,0.68168,0.00016,21.50732]
[1779921536681,36.26,74501.74,0.0,0.68298,0.00016,21.47253]
[1779921541822,36.26,74500.47,0.0,0.68278,0.00016,21.47785]
[1779921541925,36.26,74501.09,0.0,0.68288,0.00016,21.47506]
[1779921543732,36.26,74504.91,0.0,0.68351,0.00016,21.45814]
[1779921547057,36.26,74510.88,0.0,0.68448,0.00016,21.43167]
[1779921547605,36.26,74510.88,0.0,0.68448,0.00016,21.43167]
[1779921547760,36.26,74515.9,0.0,0.6853,0.00016,21.4094]
[1779921550781,36.26,74520.22,0.0,0.686,0.00016,21.3902]
[1779921555816,36.26,74521.73,0.0,0.68625,0.00016,21.38355]
[1779921561127,36.26,74521.41,0.0,0.68619,0.00016,21.38507]
[1779921566634,36.26,74523.78,0.0,0.68657,0.00016,21.37463]
[1779921573505,36.26,74520.2,0.0,0.68601,0.00016,21.38696]
[1779921577646,36.26,74520.35,0.0,0.68603,0.00016,21.38641]
[1779921582152,36.26,74520.86,0.0,0.68611,0.00016,21.38425]
[1779921584154,36.26,74522.22,0.0,0.68632,0.00016,21.37825]
[1779921586660,36.26,74521.49,0.0,0.6862,0.00016,21.3816]
[1779921588162,36.26,74521.56,0.0,0.68621,0.00016,21.38133]
[1779921593166,36.27,74521.21,0.0,0.68615,0.00016,21.38302]
[1779921593666,36.27,74521.5,0.0,0.6862,0.00016,21.38182]
[1779921597173,36.27,74519.94,0.0,0.68594,0.00016,21.38883]
[1779921600176,36.27,74520.66,0.0,0.68605,0.00016,21.38571]
[1779921601178,36.27,74520.52,0.0,0.68603,0.00016,21.38637]
[1779921602675,36.27,74523.12,0.0,0.68645,0.00016,21.37484]
[1779921609194,36.27,74527.6,0.0,0.68716,0.00016,21.35517]
[1779921611290,36.27,74528.28,0.0,0.68727,0.00016,21.35218]
[1779921611296,36.27,74537.48,0.0,0.68876,0.00016,21.31089]
[1779921612403,36.27,74543.79,0.0,0.68977,0.00016,21.28252]
[1779921616243,36.28,74550.91,0.0,0.69091,0.00016,21.25057]
[1779921621278,36.28,74551.3,0.0,0.69094,0.00016,21.2497]
[1779921626313,36.29,74550.42,0.0,0.69077,0.00016,21.25444]
[1779921629334,36.29,74546.11,0.0,0.69006,0.00016,21.27442]
[1779921632355,36.29,74550.5,0.0,0.69078,0.00016,21.25101]
[1779921634197,36.29,74547.74,0.0,0.69034,0.00016,21.26369]
[1779921634460,36.29,74547.74,0.0,0.69034,0.00016,21.26369]
[1779921634601,36.29,74547.74,0.0,0.69034,0.00016,21.26369]
[1779921634568,36.29,74538.53,0.0,0.68885,0.00016,21.30537]
[1779921635047,36.29,74538.53,0.0,0.68885,0.00016,21.30537]
[1779921635659,36.3,74531.3,0.0,0.68767,0.00016,21.33808]
[1779921635730,36.3,74531.3,0.0,0.68767,0.00016,21.33808]
[1779921636230,36.3,74531.3,0.0,0.68767,0.00016,21.33808]
[1779921636383,36.3,74526.59,0.0,0.68691,0.00016,21.35922]
[1779921639404,36.3,74529.61,0.0,0.6874,0.00016,21.34581]
[1779921644438,36.3,74528.25,0.0,0.68717,0.00016,21.35211]
[1779921649473,36.3,74528.74,0.0,0.68724,0.00016,21.35015]
[1779921654509,36.3,74530.78,0.0,0.68756,0.00016,21.34128]
[1779921655516,36.3,74535.53,0.0,0.68833,0.00016,21.32001]
[1779921658536,36.3,74538.5,0.0,0.6888,0.00016,21.30688]
[1779921658896,36.3,74538.5,0.0,0.6888,0.00016,21.30688]
[1779921659597,36.3,74538.5,0.0,0.6888,0.00016,21.30688]
[1779921659544,36.31,74547.34,0.0,0.69022,0.00016,21.26698]
[1779921660551,36.31,74554.11,0.0,0.69131,0.00016,21.23631]
[1779921662145,36.31,74553.23,0.0,0.69116,0.00016,21.24047]
[1779921662565,36.31,74546.48,0.0,0.69007,0.00016,21.27129]
[1779921662722,36.31,74546.48,0.0,0.69007,0.00016,21.27129]
[1779921664767,36.31,74542.41,0.0,0.68941,0.00016,21.28993]
[1779921665587,36.31,74541.24,0.0,0.68921,0.00016,21.29531]
[1779921665745,36.31,74541.24,0.0,0.68921,0.00016,21.29531]
[1779921666128,36.31,74541.24,0.0,0.68921,0.00016,21.29531]
[1779921666593,36.31,74538.2,0.0,0.68872,0.00016,21.30911]
[1779921671628,36.31,74537.77,0.0,0.68864,0.00016,21.31141]
[1779921673072,36.31,74537.31,0.0,0.68856,0.00016,21.31355]
[1779921673642,36.32,74533.99,0.0,0.68802,0.00016,21.32855]
[1779921675656,36.32,74530.44,0.0,0.68745,0.00016,21.34457]
[1779921680691,36.32,74529.71,0.0,0.68732,0.00016,21.34805]
[1779921685727,36.32,74529.6,0.0,0.6873,0.00016,21.34873]
[1779921687294,36.32,74529.6,0.0,0.6873,0.00016,21.34873]
[1779921687794,36.32,74529.15,0.0,0.68722,0.00016,21.35079]
[1779921693795,36.32,74528.37,0.0,0.68711,0.00016,21.35075]
[1779921697308,36.32,74527.5,0.0,0.68697,0.00016,21.35471]
[1779921697822,36.32,74523.58,0.0,0.68633,0.00016,21.37226]
[1779921699837,36.32,74519.98,0.0,0.68575,0.00016,21.38829]
[1779921702072,36.32,74516.69,0.0,0.68521,0.00016,21.40289]
[1779921707485,36.32,74513.83,0.0,0.68475,0.00016,21.41548]
[1779921707558,36.32,74510.77,0.0,0.68425,0.00016,21.42894]
[1779921707821,36.32,74510.77,0.0,0.68425,0.00016,21.42894]
[1779921707893,36.32,74516.66,0.0,0.68521,0.00016,21.40291]
[1779921708900,36.32,74520.06,0.0,0.68576,0.00016,21.38783]
[1779921709823,36.32,74520.06,0.0,0.68576,0.00016,21.38783]
[1779921714942,36.32,74519.26,0.0,0.68563,0.00016,21.39142]
[1779921719978,36.32,74520.14,0.0,0.68577,0.00016,21.38753]
[1779921721840,36.32,74519.96,0.0,0.68574,0.00016,21.38834]
[1779921727330,36.32,74522.09,0.0,0.68609,0.00016,21.37893]
[1779921728236,36.32,74524.54,0.0,0.68648,0.00016,21.36805]
[1779921728577,36.32,74521.11,0.0,0.68593,0.00016,21.38332]
[1779921729020,36.32,74521.11,0.0,0.68593,0.00016,21.38332]
[1779921729067,36.32,74501.18,0.0,0.68269,0.00016,21.47119]
[1779921730074,36.32,74506.32,0.0,0.68353,0.00016,21.44859]
[1779921732234,36.32,74509.14,0.0,0.68399,0.00016,21.43615]
[1779921738761,36.32,74510.11,0.0,0.68415,0.00016,21.43174]
[1779921738963,36.32,74510.15,0.0,0.68416,0.00016,21.43146]
[1779921739378,36.32,74518.42,0.0,0.68551,0.00016,21.39487]
[1779921740146,36.32,74525.1,0.0,0.68659,0.00016,21.36516]
[1779921745676,36.32,74525.57,0.0,0.68666,0.00016,21.36317]
[1779921747305,36.32,74525.9,0.0,0.68671,0.00016,21.36176]
[1779921747658,36.32,74525.9,0.0,0.68671,0.00016,21.36176]
[1779921748202,36.32,74535.49,0.0,0.68826,0.00016,21.31889]
[1779921751243,36.32,74538.11,0.0,0.68868,0.00016,21.30726]
[1779921751259,36.32,74544.47,0.0,0.68972,0.00016,21.27482]
[1779921754244,36.33,74535.39,0.0,0.68825,0.00016,21.31609]
[1779921755251,36.33,74529.63,0.0,0.68732,0.00016,21.34198]
[1779921760286,36.33,74528.6,0.0,0.68714,0.00016,21.34677]
[1779921765320,36.33,74534.29,0.0,0.68806,0.00016,21.32148]
[1779921766328,36.33,74538.03,0.0,0.68866,0.00016,21.30471]
[1779921768342,36.33,74541.74,0.0,0.68925,0.00016,21.28813]
[1779921773386,36.33,74543.86,0.0,0.68958,0.00016,21.27899]
[1779921778423,36.34,74545.49,0.0,0.68983,0.00016,21.2721]
[1779921780140,36.34,74545.38,0.0,0.6898,0.00016,21.2727]
[1779921780437,36.34,74548.37,0.0,0.69028,0.00016,21.25926]
[1779921781444,36.34,74554.12,0.0,0.6912,0.00016,21.23324]
[1779921784288,36.34,74555.28,0.0,0.69138,0.00016,21.2282]
[1779921784499,36.34,74555.28,0.0,0.69138,0.00016,21.2282]
[1779921784586,36.34,74555.28,0.0,0.69138,0.00016,21.2282]
[1779921784681,36.34,74556.93,0.0,0.69164,0.00016,21.22096]
[1779921790506,36.35,74556.32,0.0,0.69151,0.00016,21.2246]
[1779921795542,36.35,74555.93,0.0,0.69143,0.00016,21.22701]
[1779921800579,36.36,74557.88,0.0,0.69173,0.00016,21.21858]
[1779921805614,36.36,74556.76,0.0,0.69153,0.00016,21.22417]
[1779921810649,36.36,74555.16,0.0,0.69126,0.00016,21.23189]
[1779921815684,36.37,74553.47,0.0,0.691,0.00016,21.23615]
[1779921821726,36.37,74552.94,0.0,0.6909,0.00016,21.23898]
[1779921826761,36.37,74552.87,0.0,0.69088,0.00016,21.23964]
[1779921831796,36.38,74553.22,0.0,0.69092,0.00016,21.23839]
[1779921833264,36.38,74553.48,0.0,0.69096,0.00016,21.23728]
[1779921838845,36.38,74552.66,0.0,0.69082,0.00016,21.24141]
[1779921841866,36.38,74549.24,0.0,0.69026,0.00016,21.2571]
[1779921841914,36.38,74549.24,0.0,0.69026,0.00016,21.2571]
[1779921842873,36.38,74535.77,0.0,0.68809,0.00016,21.31787]
[1779921843880,36.38,74529.69,0.0,0.6871,0.00016,21.34509]
[1779921846130,36.38,74528.76,0.0,0.68695,0.00016,21.34925]
[1779921846500,36.38,74528.76,0.0,0.68695,0.00016,21.34925]
[1779921846694,36.38,74518.83,0.0,0.68535,0.00016,21.39331]
[1779921846901,36.38,74511.41,0.0,0.68415,0.00016,21.42604]
[1779921850471,36.38,74511.86,0.0,0.68422,0.00016,21.42394]
[1779921850929,36.38,74520.76,0.0,0.68567,0.00016,21.38454]
[1779921852943,36.38,74524.42,0.0,0.68626,0.00016,21.36827]
[1779921854011,36.38,74524.42,0.0,0.68626,0.00016,21.36827]
[1779921854069,36.38,74521.32,0.0,0.68576,0.00016,21.38202]
[1779921854957,36.38,74517.97,0.0,0.68522,0.00016,21.39684]
[1779921856512,36.38,74517.97,0.0,0.68522,0.00016,21.39684]
[1779921857978,36.38,74521.38,0.0,0.68577,0.00016,21.38167]
[1779921863015,36.38,74523.37,0.0,0.6861,0.00016,21.37282]
[1779921866524,36.38,74523.84,0.0,0.68617,0.00016,21.37074]
[1779921867526,36.38,74524.12,0.0,0.68622,0.00016,21.36951]
[1779921870029,36.38,74523.55,0.0,0.68612,0.00016,21.37205]
[1779921872032,36.38,74518.9,0.0,0.68539,0.00016,21.38888]
[1779921876112,36.38,74522.68,0.0,0.68601,0.00016,21.37211]
[1779921881402,36.38,74523.4,0.0,0.68612,0.00016,21.36895]
[1779921881821,36.38,74523.58,0.0,0.68615,0.00016,21.36818]
[1779921882232,36.38,74523.58,0.0,0.68615,0.00016,21.36818]
[1779921882281,36.38,74529.86,0.0,0.68717,0.00016,21.34022]
[1779921883160,36.38,74535.34,0.0,0.68805,0.00016,21.31575]
[1779921885368,36.38,74536.5,0.0,0.68823,0.00016,21.31061]
[1779921886018,36.38,74536.26,0.0,0.68819,0.00016,21.31176]
[1779921886367,36.38,74536.26,0.0,0.68819,0.00016,21.31176]
[1779921889953,36.38,74535.94,0.0,0.68813,0.00016,21.31346]
[1779921891439,36.38,74535.29,0.0,0.68803,0.00016,21.31644]
[1779921891450,36.38,74535.29,0.0,0.68803,0.00016,21.31644]
[1779921891455,36.38,74533.92,0.0,0.6878,0.00016,21.32264]
[1779921892223,36.38,74530.35,0.0,0.68722,0.00016,21.33865]
[1779921895066,36.38,74527.87,0.0,0.68682,0.00016,21.34978]
[1779921900489,36.39,74526.48,0.0,0.68659,0.00016,21.35608]
[1779921900590,36.39,74523.23,0.0,0.68607,0.00016,21.37057]
[1779921902905,36.39,74520.44,0.0,0.68561,0.00016,21.38295]
[1779921904568,36.39,74515.73,0.0,0.68485,0.00016,21.40377]
[1779921908337,36.38,74510.78,0.0,0.68405,0.00016,21.42548]
[1779921909344,36.38,74507.26,0.0,0.68348,0.00016,21.44089]
[1779921914379,36.38,74508.23,0.0,0.68365,0.00016,21.4364]
[1779921916569,36.38,74511.42,0.0,0.68417,0.00016,21.4223]
[1779921918099,36.38,74512.06,0.0,0.68427,0.00016,21.41944]
[1779921918600,36.38,74512.06,0.0,0.68427,0.00016,21.41944]
[1779921919101,36.38,74513.19,0.0,0.68446,0.00016,21.41444]
[1779921919413,36.38,74516.67,0.0,0.68502,0.00016,21.39906]
[1779921920421,36.38,74521.63,0.0,0.68583,0.00016,21.3771]
[1779921923960,36.38,74531.04,0.0,0.68735,0.00016,21.33528]
[1779921924449,36.38,74536.55,0.0,0.68824,0.00016,21.31062]
[1779921927771,36.38,74534.26,0.0,0.68786,0.00016,21.32101]
[1779921933512,36.39,74537.23,0.0,0.68835,0.00016,21.30435]
[1779921938547,36.39,74538.31,0.0,0.68851,0.00016,21.29984]
[1779921940548,36.39,74540.44,0.0,0.68885,0.00016,21.29034]
[1779921940561,36.39,74541.58,0.0,0.68903,0.00016,21.28527]
[1779921945601,36.39,74544.31,0.0,0.68946,0.00016,21.27339]
[1779921950636,36.4,74545.79,0.0,0.68968,0.00016,21.26715]
[1779921952135,36.4,74545.78,0.0,0.68968,0.00016,21.26729]
[1779921952649,36.4,74543.86,0.0,0.68937,0.00016,21.27604]
[1779921957685,36.4,74544.21,0.0,0.68941,0.00016,21.27494]
[1779921961714,36.4,74548.09,0.0,0.69002,0.00016,21.25776]
[1779921964654,36.4,74547.86,0.0,0.68998,0.00016,21.25898]
[1779921964735,36.41,74547.82,0.0,0.68997,0.00016,21.25925]
[1779921967756,36.41,74550.82,0.0,0.69044,0.00016,21.24597]
[1779921970777,36.41,74547.34,0.0,0.68987,0.00016,21.26198]
[1779921975812,36.41,74545.49,0.0,0.68956,0.00016,21.2707]
[1779921977841,36.41,74545.6,0.0,0.68958,0.00016,21.27028]
[1779921977894,36.41,74544.16,0.0,0.68934,0.00016,21.27684]
[1779921978833,36.41,74540.51,0.0,0.68875,0.00016,21.29332]
[1779921983868,36.42,74539.24,0.0,0.68854,0.00016,21.29924]
[1779921988903,36.42,74538.63,0.0,0.68844,0.00016,21.30218]
[1779921991924,36.42,74533.19,0.0,0.68758,0.00016,21.32284]
[1779921992931,36.42,74528.48,0.0,0.68682,0.00016,21.34386]
[1779921997966,36.42,74528.78,0.0,0.68687,0.00016,21.34254]
[1779921998121,36.42,74528.78,0.0,0.68687,0.00016,21.34254]
[1779921998699,36.42,74528.78,0.0,0.68687,0.00016,21.34254]
[1779921998973,36.42,74522.71,0.0,0.68588,0.00016,21.36951]
[1779921999980,36.42,74517.56,0.0,0.68505,0.00016,21.39226]
[1779922001993,36.42,74512.02,0.0,0.68416,0.00016,21.41657]
[1779922007029,36.42,74514.23,0.0,0.68452,0.00016,21.40661]
[1779922008036,36.41,74506.75,0.0,0.68331,0.00016,21.43939]
[1779922013070,36.41,74506.31,0.0,0.68325,0.00016,21.44094]
[1779922018153,36.41,74506.75,0.0,0.68333,0.00016,21.43873]
[1779922018254,36.41,74510.37,0.0,0.68392,0.00016,21.42279]
[1779922025155,36.41,74512.44,0.0,0.68427,0.00016,21.41334]
[1779922030190,36.4,74512.66,0.0,0.68432,0.00016,21.41215]
[1779922034513,36.4,74512.75,0.0,0.68434,0.00016,21.41159]
[1779922034578,36.4,74509.46,0.0,0.6838,0.00016,21.42604]
[1779922035483,36.4,74509.46,0.0,0.6838,0.00016,21.42604]
[1779922035764,36.4,74509.46,0.0,0.6838,0.00016,21.42604]
[1779922035794,36.4,74497.28,0.0,0.68182,0.00016,21.47918]
[1779922036164,36.4,74497.28,0.0,0.68182,0.00016,21.47918]
[1779922036195,36.4,74497.28,0.0,0.68182,0.00016,21.47918]
[1779922036233,36.4,74489.27,0.0,0.68052,0.00016,21.51377]
[1779922037166,36.4,74489.27,0.0,0.68052,0.00016,21.51377]
[1779922037234,36.4,74489.27,0.0,0.68052,0.00016,21.51377]
[1779922037667,36.4,74489.27,0.0,0.68052,0.00016,21.51377]
[1779922038060,36.4,74489.27,0.0,0.68052,0.00016,21.51377]
[1779922038670,36.4,74486.27,0.0,0.68004,0.00016,21.52658]
[1779922039171,36.4,74486.36,0.0,0.68005,0.00016,21.52612]
[1779922041479,36.4,74486.84,0.0,0.68014,0.00016,21.52393]
[1779922041494,36.4,74486.8,0.0,0.68013,0.00016,21.52405]
[1779922042175,36.4,74486.8,0.0,0.68013,0.00016,21.52405]
[1779922042181,36.4,74486.8,0.0,0.68013,0.00016,21.52405]
[1779922042275,36.4,74490.61,0.0,0.68076,0.00016,21.50754]
[1779922043860,36.4,74490.61,0.0,0.68076,0.00016,21.50754]
[1779922049324,36.39,74495.37,0.0,0.68155,0.00016,21.48633]
[1779922054675,36.39,74496.02,0.0,0.6817,0.00016,21.47934]
[1779922055189,36.39,74494.85,0.0,0.68151,0.00016,21.48432]
[1779922055756,36.39,74494.85,0.0,0.68151,0.00016,21.48432]
[1779922055796,36.39,74492.7,0.0,0.68116,0.00016,21.4937]
[1779922056193,36.39,74492.7,0.0,0.68116,0.00016,21.4937]
[1779922056373,36.39,74489.81,0.0,0.68068,0.00016,21.5062]
[1779922059197,36.39,74490.1,0.0,0.68073,0.00016,21.50498]
[1779922059197,36.39,74490.1,0.0,0.68073,0.00016,21.50498]
[1779922060697,36.39,74487.46,0.0,0.6803,0.00016,21.51639]
[1779922061199,36.39,74487.78,0.0,0.68035,0.00016,21.51501]
[1779922061199,36.39,74487.78,0.0,0.68035,0.00016,21.51501]
[1779922066443,36.39,74487.75,0.0,0.68035,0.00016,21.51517]
[1779922071037,36.39,74487.89,0.0,0.68037,0.00016,21.51459]
[1779922071077,36.39,74487.67,0.0,0.68033,0.00016,21.51556]
[1779922071480,36.39,74478.89,0.0,0.6789,0.00016,21.5533]
[1779922072487,36.39,74471.26,0.0,0.67765,0.00016,21.58585]
[1779922075508,36.39,74467.84,0.0,0.67709,0.00016,21.60022]
[1779922078747,36.39,74465.06,0.0,0.67664,0.00016,21.61203]
[1779922079536,36.39,74455.02,0.0,0.67499,0.00016,21.65435]
[1779922080543,36.39,74451.77,0.0,0.67446,0.00016,21.66793]
[1779922081447,36.39,74451.77,0.0,0.67446,0.00016,21.66793]
[1779922082641,36.39,74452.81,0.0,0.67463,0.00016,21.66353]
[1779922082806,36.39,74459.8,0.0,0.67578,0.00016,21.63412]
[1779922083564,36.39,74465.22,0.0,0.67667,0.00016,21.61121]
[1779922084591,36.39,74465.22,0.0,0.67667,0.00016,21.61121]
[1779922084954,36.39,74465.22,0.0,0.67667,0.00016,21.61121]
[1779922085055,36.39,74469.19,0.0,0.67732,0.00016,21.59431]
[1779922089606,36.39,74469.22,0.0,0.67733,0.00016,21.59422]
[1779922090613,36.39,74469.15,0.0,0.67731,0.00016,21.59453]
[1779922095649,36.39,74467.11,0.0,0.67698,0.00016,21.6031]
[1779922098670,36.39,74461.78,0.0,0.67612,0.00016,21.62543]
[1779922103024,36.38,74461.34,0.0,0.67605,0.00016,21.6271]
[1779922103046,36.38,74461.34,0.0,0.67606,0.00016,21.627]
[1779922103704,36.38,74466.43,0.0,0.67689,0.00016,21.60547]
[1779922104712,36.38,74469.96,0.0,0.67747,0.00016,21.59039]
[1779922106743,36.38,74471.36,0.0,0.6777,0.00016,21.58435]
[1779922106780,36.38,74472.24,0.0,0.67785,0.00016,21.58054]
[1779922107733,36.38,74465.64,0.0,0.67677,0.00016,21.60853]
[1779922112770,36.38,74465.01,0.0,0.67669,0.00016,21.60749]
[1779922120826,36.38,74466.86,0.0,0.67699,0.00016,21.59973]
[1779922125865,36.38,74466.21,0.0,0.67688,0.00016,21.60255]
[1779922130901,36.38,74465.07,0.0,0.67669,0.00016,21.60744]
[1779922135936,36.38,74465.47,0.0,0.67675,0.00016,21.6058]
[1779922141255,36.38,74465.36,0.0,0.67673,0.00016,21.60631]
[1779922141978,36.38,74454.82,0.0,0.675,0.00016,21.65074]
[1779922142985,36.38,74447.46,0.0,0.6738,0.00016,21.68147]
[1779922147009,36.38,74448.14,0.0,0.67391,0.00016,21.67848]
[1779922147407,36.38,74445.21,0.0,0.67343,0.00016,21.69064]
[1779922148135,36.38,74428.85,0.0,0.67073,0.00017,21.75839]
[1779922149042,36.38,74427.32,0.0,0.67047,0.00017,21.76474]
[1779922149788,36.38,74427.32,0.0,0.67047,0.00017,21.76474]
[1779922152694,36.39,74426.07,0.0,0.67026,0.00017,21.77006]
[1779922153072,36.39,74432.56,0.0,0.67133,0.00017,21.7435]
[1779922158111,36.39,74435.35,0.0,0.67177,0.00017,21.73248]
[1779922158806,36.39,74435.35,0.0,0.67177,0.00017,21.73248]
[1779922164152,36.4,74440.8,0.0,0.67264,0.00016,21.71061]
[1779922169186,36.4,74440.75,0.0,0.67261,0.00016,21.71143]
[1779922171237,36.4,74439.76,0.0,0.67246,0.00016,21.71201]
[1779922171335,36.4,74439.76,0.0,0.67246,0.00016,21.71201]
[1779922172208,36.4,74434.67,0.0,0.67162,0.00017,21.73315]
[1779922173215,36.41,74429.85,0.0,0.67082,0.00017,21.75306]
[1779922178250,36.41,74428.27,0.0,0.67054,0.00017,21.75991]
[1779922180870,36.41,74428.27,0.0,0.67054,0.00017,21.75991]
[1779922180884,36.41,74427.81,0.0,0.67046,0.00017,21.76193]
[1779922182157,36.41,74427.81,0.0,0.67046,0.00017,21.76193]
[1779922182278,36.41,74434.01,0.0,0.67148,0.00017,21.73663]
[1779922185299,36.41,74442.99,0.0,0.67295,0.00016,21.69978]
[1779922190334,36.42,74442.55,0.0,0.67286,0.00016,21.7022]
[1779922196139,36.42,74440.7,0.0,0.67254,0.00016,21.71032]
[1779922196142,36.42,74440.7,0.0,0.67254,0.00016,21.71032]
[1779922196194,36.43,74438.97,0.0,0.67224,0.00016,21.71768]
[1779922196469,36.43,74438.97,0.0,0.67224,0.00016,21.71768]
[1779922202418,36.43,74428.65,0.0,0.67052,0.00017,21.76062]
[1779922207455,36.43,74427.31,0.0,0.67029,0.00017,21.76638]
[1779922212489,36.44,74428.57,0.0,0.67049,0.00017,21.76151]
[1779922217524,36.44,74426.33,0.0,0.6701,0.00017,21.77097]
[1779922222559,36.44,74427.55,0.0,0.6703,0.00017,21.76622]
[1779922226036,36.44,74427.14,0.0,0.67023,0.00017,21.768]
[1779922226039,36.44,74425.91,0.0,0.67002,0.00017,21.77312]
[1779922226587,36.44,74418.01,0.0,0.66871,0.00017,21.80523]
[1779922228696,36.44,74415.82,0.0,0.66835,0.00017,21.81411]
[1779922228816,36.44,74415.82,0.0,0.66835,0.00017,21.81411]
[1779922233708,36.44,74413.27,0.0,0.66795,0.00017,21.82069]
[1779922234091,36.44,74413.27,0.0,0.66795,0.00017,21.82069]
[1779922240688,36.44,74412.6,0.0,0.66783,0.00017,21.82345]
[1779922245723,36.44,74412.34,0.0,0.66779,0.00017,21.82454]
[1779922251765,36.44,74412.13,0.0,0.66775,0.00017,21.82544]
[1779922252868,36.44,74412.13,0.0,0.66775,0.00017,21.82544]
[1779922252877,36.44,74412.7,0.0,0.66785,0.00017,21.82315]
[1779922256800,36.44,74420.44,0.0,0.66912,0.00017,21.79192]
[1779922257807,36.45,74423.68,0.0,0.66966,0.00017,21.77879]
[1779922260828,36.45,74427.12,0.0,0.67022,0.00017,21.76494]
[1779922265865,36.45,74428.54,0.0,0.67044,0.00017,21.75944]
[1779922270900,36.45,74426.15,0.0,0.67004,0.00017,21.76951]
[1779922274924,36.45,74426.55,0.0,0.6701,0.00017,21.76805]
[1779922275174,36.45,74427.38,0.0,0.67023,0.00017,21.76471]
[1779922275950,36.45,74436.03,0.0,0.67166,0.00016,21.72931]
[1779922276957,36.46,74442.61,0.0,0.67274,0.00016,21.70222]
[1779922278973,36.46,74443.22,0.0,0.67283,0.00016,21.6999]
[1779922282449,36.46,74444.73,0.0,0.67307,0.00016,21.69399]
[1779922283215,36.46,74444.73,0.0,0.67307,0.00016,21.69399]
[1779922283845,36.46,74447.62,0.0,0.67354,0.00016,21.68219]
[1779922285145,36.46,74448.01,0.0,0.6736,0.00016,21.68057]
[1779922285202,36.46,74444.14,0.0,0.67296,0.00016,21.69678]
[1779922285533,36.46,74444.14,0.0,0.67296,0.00016,21.69678]
[1779922286023,36.46,74439.94,0.0,0.67227,0.00016,21.71415]
[1779922286798,36.46,74439.94,0.0,0.67227,0.00016,21.71415]
[1779922287000,36.46,74439.94,0.0,0.67227,0.00016,21.71415]
[1779922287102,36.46,74439.94,0.0,0.67227,0.00016,21.71415]
[1779922287160,36.46,74436.32,0.0,0.67167,0.00016,21.72917]
[1779922287719,36.46,74436.32,0.0,0.67167,0.00016,21.72917]
[1779922288038,36.47,74425.57,0.0,0.66989,0.00017,21.77327]
[1779922288401,36.47,74425.57,0.0,0.66989,0.00017,21.77327]
[1779922289045,36.47,74414.61,0.0,0.66808,0.00017,21.8177]
[1779922290051,36.47,74407.87,0.0,0.66696,0.00017,21.84486]
[1779922295088,36.47,74407.23,0.0,0.66687,0.00017,21.84364]
[1779922296544,36.47,74407.24,0.0,0.66688,0.00017,21.84359]
[1779922297102,36.47,74413.19,0.0,0.66786,0.00017,21.81968]
[1779922298109,36.47,74416.86,0.0,0.66847,0.00017,21.80488]
[1779922304151,36.47,74418.58,0.0,0.66875,0.00017,21.79811]
[1779922306576,36.47,74416.64,0.0,0.66842,0.00017,21.806]
[1779922308179,36.47,74412.13,0.0,0.66768,0.00017,21.82424]
[1779922309186,36.47,74408.71,0.0,0.66711,0.00017,21.83798]
[1779922314221,36.47,74404.57,0.0,0.66642,0.00017,21.85454]
[1779922315228,36.47,74399.66,0.0,0.66561,0.00017,21.87409]
[1779922320263,36.47,74398.98,0.0,0.6655,0.00017,21.87665]
[1779922324291,36.47,74402.78,0.0,0.66614,0.00017,21.86139]
[1779922325204,36.47,74402.78,0.0,0.66614,0.00017,21.86139]
[1779922325310,36.46,74407.6,0.0,0.66694,0.00017,21.8421]
[1779922325693,36.46,74407.6,0.0,0.66694,0.00017,21.8421]
[1779922325903,36.46,74407.6,0.0,0.66694,0.00017,21.8421]
[1779922326316,36.46,74416.45,0.0,0.6684,0.00017,21.80648]
[1779922327324,36.47,74420.12,0.0,0.66901,0.00017,21.79165]
[1779922329518,36.47,74420.48,0.0,0.66907,0.00017,21.79027]
[1779922334373,36.47,74424.23,0.0,0.66968,0.00017,21.77523]
[1779922339024,36.47,74422.17,0.0,0.66933,0.00017,21.78374]
[1779922339044,36.47,74423.99,0.0,0.66963,0.00017,21.77639]
[1779922340414,36.47,74430.04,0.0,0.67063,0.00017,21.75181]
[1779922345449,36.47,74431.6,0.0,0.67087,0.00017,21.74579]
[1779922350487,36.48,74430.9,0.0,0.67074,0.00017,21.74898]
[1779922355523,36.48,74432.1,0.0,0.67095,0.00016,21.74065]
[1779922360558,36.48,74431.87,0.0,0.6709,0.00016,21.74193]
[1779922365592,36.49,74436.31,0.0,0.67162,0.00016,21.72406]
[1779922369641,36.49,74436.43,0.0,0.67163,0.00016,21.7238]
[1779922375663,36.49,74431.17,0.0,0.67075,0.00016,21.74579]
[1779922381705,36.49,74432.66,0.0,0.67098,0.00016,21.74]
[1779922386740,36.5,74432.36,0.0,0.67092,0.00016,21.74148]
[1779922387685,36.5,74432.36,0.0,0.67092,0.00016,21.74148]
[1779922387964,36.5,74432.36,0.0,0.67092,0.00016,21.74148]
[1779922388012,36.5,74432.12,0.0,0.67088,0.00016,21.74251]
[1779922388754,36.5,74427.85,0.0,0.67018,0.00017,21.76]
[1779922390929,36.5,74422.96,0.0,0.66937,0.00017,21.77994]
[1779922391775,36.5,74419.27,0.0,0.66876,0.00017,21.7949]
[1779922396810,36.5,74419.52,0.0,0.6688,0.00017,21.7939]
[1779922397817,36.5,74423.72,0.0,0.66949,0.00017,21.77688]
[1779922400436,36.5,74427.18,0.0,0.67006,0.00017,21.76288]
[1779922405872,36.5,74424.99,0.0,0.66969,0.00017,21.7719]
[1779922410908,36.5,74423.3,0.0,0.66941,0.00017,21.77886]
[1779922416110,36.5,74423.94,0.0,0.66954,0.00017,21.77258]
[1779922421985,36.5,74423.22,0.0,0.66941,0.00017,21.77563]
[1779922424271,36.5,74424.13,0.0,0.66956,0.00017,21.77195]
[1779922424302,36.5,74424.02,0.0,0.66954,0.00017,21.77244]
[1779922428475,36.5,74426.14,0.0,0.66989,0.00017,21.76387]
[1779922429042,36.5,74438.99,0.0,0.67201,0.00016,21.71133]
[1779922430049,36.5,74443.99,0.0,0.67283,0.00016,21.69074]
[1779922432063,36.51,74444.36,0.0,0.67288,0.00016,21.68938]
[1779922437098,36.51,74445.59,0.0,0.67307,0.00016,21.68478]
[1779922442135,36.52,74445.08,0.0,0.67297,0.00016,21.68737]
[1779922444149,36.52,74439.32,0.0,0.67201,0.00016,21.71133]
[1779922449184,36.52,74438.43,0.0,0.67185,0.00016,21.71526]
[1779922450757,36.52,74437.96,0.0,0.67178,0.00016,21.71725]
[1779922451031,36.52,74437.96,0.0,0.67178,0.00016,21.71725]
[1779922451198,36.52,74430.85,0.0,0.6706,0.00016,21.74642]
[1779922452224,36.52,74430.85,0.0,0.6706,0.00016,21.74642]
[1779922452350,36.52,74423.77,0.0,0.66943,0.00017,21.77536]
[1779922453292,36.52,74423.77,0.0,0.66943,0.00017,21.77536]
[1779922453359,36.52,74418.49,0.0,0.66856,0.00017,21.79676]
[1779922455226,36.52,74415.15,0.0,0.668,0.00017,21.81023]
[1779922457884,36.52,74415.43,0.0,0.66805,0.00017,21.8091]
[1779922458247,36.52,74415.42,0.0,0.66805,0.00017,21.80914]
[1779922460042,36.52,74416.71,0.0,0.66826,0.00017,21.80394]
[1779922461268,36.52,74416.72,0.0,0.66826,0.00017,21.80391]
[1779922467311,36.52,74416.56,0.0,0.66823,0.00017,21.80459]
[1779922472346,36.52,74414.31,0.0,0.66788,0.00017,21.80994]
[1779922478499,36.52,74413.28,0.0,0.66771,0.00017,21.81408]
[1779922478510,36.52,74413.39,0.0,0.66773,0.00017,21.81364]
[1779922480404,36.52,74417.44,0.0,0.6684,0.00017,21.79734]
[1779922485438,36.52,74417.71,0.0,0.66844,0.00017,21.79632]
[1779922488819,36.52,74417.75,0.0,0.66845,0.00017,21.7962]
[1779922489467,36.52,74414.85,0.0,0.66797,0.00017,21.8079]
[1779922494502,36.52,74415.3,0.0,0.66804,0.00017,21.80611]
[1779922496231,36.52,74415.4,0.0,0.66806,0.00017,21.80571]
[1779922496516,36.52,74415.38,0.0,0.66805,0.00017,21.8058]
[1779922501551,36.52,74416.03,0.0,0.66816,0.00017,21.80323]
[1779922505579,36.52,74419.49,0.0,0.66873,0.00017,21.78932]
[1779922507009,36.52,74419.49,0.0,0.66873,0.00017,21.78932]
[1779922507035,36.53,74419.58,0.0,0.66874,0.00017,21.78898]
[1779922507593,36.53,74424.36,0.0,0.66953,0.00017,21.76964]
[1779922508600,36.53,74429.92,0.0,0.67045,0.00016,21.74706]
[1779922510615,36.53,74435.11,0.0,0.6713,0.00016,21.72596]
[1779922512628,36.53,74431.67,0.0,0.67073,0.00016,21.74018]
[1779922517663,36.53,74430.98,0.0,0.6706,0.00016,21.7433]
[1779922521692,36.53,74435.94,0.0,0.67141,0.00016,21.72326]
[1779922527238,36.54,74437.43,0.0,0.67164,0.00016,21.71748]
[1779922532769,36.54,74436.8,0.0,0.67154,0.00016,21.71682]
[1779922536326,36.54,74436.83,0.0,0.67154,0.00016,21.71676]
[1779922536508,36.54,74436.76,0.0,0.67152,0.00016,21.71724]
[1779922537010,36.54,74428.4,0.0,0.67015,0.00016,21.7514]
[1779922537805,36.54,74424.0,0.0,0.66942,0.00017,21.76933]
[1779922539820,36.54,74420.63,0.0,0.66886,0.00017,21.78305]
[1779922543761,36.55,74421.33,0.0,0.66897,0.00017,21.78027]
[1779922543848,36.55,74421.35,0.0,0.66897,0.00017,21.78025]
[1779922545336,36.55,74421.35,0.0,0.66897,0.00017,21.78025]
[1779922545410,36.55,74422.82,0.0,0.66921,0.00017,21.77437]
[1779922545820,36.55,74422.82,0.0,0.66921,0.00017,21.77437]
[1779922546868,36.55,74416.77,0.0,0.66821,0.00017,21.79882]
[1779922548270,36.55,74416.77,0.0,0.66821,0.00017,21.79882]
[1779922548335,36.55,74416.78,0.0,0.66821,0.00017,21.79879]
[1779922549496,36.55,74404.06,0.0,0.66611,0.00017,21.84969]
[1779922550607,36.55,74399.71,0.0,0.66539,0.00017,21.86692]
[1779922554931,36.55,74396.18,0.0,0.66481,0.00017,21.88083]
[1779922557943,36.55,74395.86,0.0,0.66474,0.00017,21.88235]
[1779922558293,36.55,74395.86,0.0,0.66474,0.00017,21.88235]
[1779922558528,36.55,74395.86,0.0,0.66474,0.00017,21.88235]
[1779922558568,36.55,74381.04,0.0,0.66228,0.00017,21.94047]
[1779922559000,36.55,74381.04,0.0,0.66228,0.00017,21.94047]
[1779922559384,36.55,74381.04,0.0,0.66228,0.00017,21.94047]
[1779922559451,36.55,74381.04,0.0,0.66228,0.00017,21.94047]
[1779922559496,36.55,74381.04,0.0,0.66228,0.00017,21.94047]
[1779922559544,36.55,74360.83,0.0,0.6589,0.00017,22.01849]
[1779922560494,36.55,74360.83,0.0,0.6589,0.00017,22.01849]
[1779922560562,36.55,74350.52,0.0,0.65717,0.00017,22.0576]
[1779922560927,36.55,74350.52,0.0,0.65717,0.00017,22.0576]
[1779922561091,36.55,74342.77,0.0,0.65587,0.00017,22.08684]
[1779922562492,36.55,74342.77,0.0,0.65587,0.00017,22.08684]
[1779922563996,36.55,74347.57,0.0,0.65666,0.00017,22.06908]
[1779922569484,36.56,74348.84,0.0,0.65686,0.00017,22.06467]
[1779922571759,36.56,74353.99,0.0,0.65771,0.00017,22.04554]
[1779922580109,36.57,74349.7,0.0,0.65696,0.00017,22.06258]
[1779922585144,36.57,74353.0,0.0,0.65749,0.00017,22.05056]
[1779922588128,36.58,74353.02,0.0,0.65749,0.00017,22.05066]
[1779922588165,36.58,74354.06,0.0,0.65766,0.00017,22.04681]
[1779922591186,36.58,74358.57,0.0,0.65843,0.00017,22.02606]
[1779922596221,36.58,74358.96,0.0,0.6585,0.00017,22.02452]
[1779922599755,36.58,74358.26,0.0,0.65838,0.00017,22.02715]
[1779922600249,36.58,74356.95,0.0,0.65816,0.00017,22.03211]
[1779922601276,36.58,74356.95,0.0,0.65816,0.00017,22.03211]
[1779922601339,36.58,74357.37,0.0,0.65824,0.00017,22.0305]
[1779922607298,36.58,74358.0,0.0,0.65835,0.00017,22.02798]
[1779922612333,36.57,74358.74,0.0,0.65847,0.00017,22.02506]
[1779922614063,36.57,74358.57,0.0,0.65845,0.00017,22.02569]
[1779922614095,36.57,74358.57,0.0,0.65845,0.00017,22.02569]
[1779922614346,36.57,74363.21,0.0,0.65922,0.00017,22.00799]
[1779922614764,36.57,74363.21,0.0,0.65922,0.00017,22.00799]
[1779922615354,36.57,74368.47,0.0,0.6601,0.00017,21.98783]
[1779922617808,36.57,74371.73,0.0,0.66065,0.00017,21.9753]
[1779922618375,36.57,74377.84,0.0,0.66166,0.00017,21.95171]
[1779922618778,36.57,74377.84,0.0,0.66166,0.00017,21.95171]
[1779922621396,36.57,74383.92,0.0,0.66267,0.00017,21.92814]
[1779922626431,36.58,74377.69,0.0,0.66163,0.00017,21.95244]
[1779922626879,36.58,74377.69,0.0,0.66163,0.00017,21.95244]
[1779922627438,36.58,74370.68,0.0,0.66046,0.00017,21.97956]
[1779922628445,36.58,74366.59,0.0,0.65978,0.00017,21.9953]
[1779922631467,36.58,74363.89,0.0,0.65933,0.00017,22.00564]
[1779922633332,36.58,74363.98,0.0,0.65934,0.00017,22.00529]
[1779922633481,36.58,74373.14,0.0,0.66087,0.00017,21.97009]
[1779922635495,36.58,74377.25,0.0,0.66156,0.00017,21.95419]
[1779922639522,36.58,74380.69,0.0,0.66213,0.00017,21.94088]
[1779922644558,36.58,74382.57,0.0,0.66244,0.00017,21.93364]
[1779922645637,36.58,74382.57,0.0,0.66244,0.00017,21.93364]
[1779922646578,36.58,74389.77,0.0,0.66363,0.00017,21.90557]
[1779922651612,36.58,74392.3,0.0,0.66407,0.00017,21.89214]
[1779922656647,36.58,74392.12,0.0,0.66403,0.00017,21.89313]
[1779922663696,36.59,74392.02,0.0,0.66399,0.00017,21.89394]
[1779922668731,36.59,74392.0,0.0,0.66398,0.00017,21.89428]
[1779922673766,36.59,74392.04,0.0,0.66398,0.00017,21.89419]
[1779922678607,36.59,74391.48,0.0,0.66389,0.00017,21.89642]
[1779922678800,36.59,74387.0,0.0,0.66314,0.00017,21.91401]
[1779922680353,36.59,74387.0,0.0,0.66314,0.00017,21.91401]
[1779922681480,36.59,74384.64,0.0,0.66275,0.00017,21.92322]
[1779922682806,36.59,74382.31,0.0,0.66236,0.00017,21.93228]
[1779922687864,36.59,74384.36,0.0,0.66271,0.00017,21.92424]
[1779922692900,36.59,74383.26,0.0,0.66253,0.00017,21.92848]
[1779922697935,36.59,74383.55,0.0,0.66258,0.00017,21.92728]
[1779922702970,36.59,74383.73,0.0,0.66261,0.00017,21.92651]
[1779922707724,36.59,74383.93,0.0,0.66264,0.00017,21.9257]
[1779922708033,36.59,74377.74,0.0,0.66161,0.00017,21.94971]
[1779922709013,36.59,74372.82,0.0,0.66079,0.00017,21.96875]
[1779922713041,36.59,74369.5,0.0,0.66026,0.00017,21.97789]
[1779922713915,36.59,74369.5,0.0,0.66026,0.00017,21.97789]
[1779922713975,36.59,74369.5,0.0,0.66026,0.00017,21.97789]
[1779922714119,36.59,74369.5,0.0,0.66026,0.00017,21.97789]
[1779922714274,36.59,74365.62,0.0,0.65961,0.00017,21.99278]
[1779922715056,36.59,74362.13,0.0,0.65903,0.00017,22.00609]
[1779922720090,36.59,74361.76,0.0,0.65897,0.00017,22.00724]
[1779922722759,36.59,74361.74,0.0,0.65897,0.00017,22.00726]
[1779922722808,36.59,74361.5,0.0,0.65894,0.00017,22.00812]
[1779922723676,36.59,74361.5,0.0,0.65894,0.00017,22.00812]
[1779922723756,36.58,74357.99,0.0,0.65835,0.00017,22.02135]
[1779922724118,36.58,74348.34,0.0,0.65674,0.00017,22.05782]
[1779922725125,36.58,74340.79,0.0,0.65547,0.00017,22.08605]
[1779922727413,36.58,74340.69,0.0,0.65546,0.00017,22.08637]
[1779922728146,36.58,74334.96,0.0,0.6545,0.00017,22.10771]
[1779922733181,36.59,74332.79,0.0,0.65412,0.00017,22.11608]
[1779922738216,36.59,74331.9,0.0,0.65395,0.00017,22.11969]
[1779922743251,36.59,74329.41,0.0,0.65352,0.00017,22.12918]
[1779922749293,36.6,74329.57,0.0,0.65354,0.00017,22.12891]
[1779922754328,36.6,74328.93,0.0,0.65342,0.00017,22.13154]
[1779922759363,36.6,74329.09,0.0,0.65343,0.00017,22.13121]
[1779922762121,36.61,74329.44,0.0,0.65349,0.00017,22.13002]
[1779922762384,36.61,74320.44,0.0,0.65197,0.00017,22.16306]
[1779922763391,36.61,74313.29,0.0,0.65076,0.00017,22.18908]
[1779922765405,36.61,74311.83,0.0,0.65052,0.00017,22.19439]
[1779922768526,36.61,74311.26,0.0,0.65042,0.00017,22.19646]
[1779922770440,36.61,74320.22,0.0,0.65193,0.00017,22.16398]
[1779922775475,36.61,74315.21,0.0,0.6511,0.00017,22.17866]
[1779922777488,36.61,74311.73,0.0,0.65051,0.00017,22.1913]
[1779922782524,36.61,74311.87,0.0,0.65053,0.00017,22.19086]
[1779922787560,36.61,74312.23,0.0,0.65059,0.00017,22.18964]
[1779922792595,36.61,74311.47,0.0,0.65045,0.00017,22.1925]
[1779922797630,36.61,74311.94,0.0,0.65053,0.00017,22.1909]
[1779922800388,36.61,74315.25,0.0,0.65108,0.00017,22.17896]
[1779922800858,36.61,74315.25,0.0,0.65108,0.00017,22.17896]
[1779922800872,36.61,74315.25,0.0,0.65108,0.00017,22.17896]
[1779922800866,36.61,74305.43,0.0,0.64943,0.00017,22.2144]
[1779922800967,36.61,74305.43,0.0,0.64943,0.00017,22.2144]
[1779922801030,36.61,74305.43,0.0,0.64943,0.00017,22.2144]
[1779922801676,36.61,74305.43,0.0,0.64943,0.00017,22.2144]
[1779922801794,36.61,74289.55,0.0,0.64674,0.00017,22.27083]
[1779922801956,36.61,74289.55,0.0,0.64674,0.00017,22.27083]
[1779922802637,36.61,74289.55,0.0,0.64674,0.00017,22.27083]
[1779922802858,36.61,74277.77,0.0,0.64474,0.00017,22.31201]
[1779922803241,36.61,74277.77,0.0,0.64474,0.00017,22.31201]
[1779922803475,36.61,74277.77,0.0,0.64474,0.00017,22.31201]
[1779922803699,36.61,74283.43,0.0,0.6457,0.00017,22.29228]
[1779922803911,36.61,74283.43,0.0,0.6457,0.00017,22.29228]
[1779922804079,36.61,74283.43,0.0,0.6457,0.00017,22.29228]
[1779922805822,36.61,74285.64,0.0,0.64608,0.00017,22.28446]
[1779922806202,36.61,74286.67,0.0,0.64626,0.00017,22.28083]
[1779922806220,36.61,74286.67,0.0,0.64626,0.00017,22.28083]
[1779922806575,36.61,74286.67,0.0,0.64626,0.00017,22.28083]
[1779922806720,36.61,74277.69,0.0,0.64474,0.00017,22.31219]
[1779922807302,36.61,74277.69,0.0,0.64474,0.00017,22.31219]
[1779922807477,36.61,74277.69,0.0,0.64474,0.00017,22.31219]
[1779922807583,36.61,74277.69,0.0,0.64474,0.00017,22.31219]
[1779922807862,36.61,74277.69,0.0,0.64474,0.00017,22.31219]
[1779922808445,36.61,74276.59,0.0,0.64455,0.00017,22.31597]
[1779922808794,36.61,74276.59,0.0,0.64455,0.00017,22.31597]
[1779922812447,36.61,74277.65,0.0,0.64474,0.00017,22.31214]
[1779922815283,36.61,74278.39,0.0,0.64487,0.00017,22.30951]
[1779922815351,36.61,74278.39,0.0,0.64487,0.00017,22.30951]
[1779922815783,36.61,74282.51,0.0,0.64557,0.00017,22.29511]
[1779922816366,36.61,74282.51,0.0,0.64557,0.00017,22.29511]
[1779922816374,36.61,74282.51,0.0,0.64557,0.00017,22.29511]
[1779922821825,36.61,74283.39,0.0,0.64572,0.00017,22.29187]
[1779922822322,36.61,74283.39,0.0,0.64572,0.00017,22.29187]
[1779922822906,36.61,74284.08,0.0,0.64584,0.00017,22.28944]
[1779922823840,36.61,74280.25,0.0,0.64519,0.00017,22.3028]
[1779922824999,36.61,74278.96,0.0,0.64497,0.00017,22.30727]
[1779922825854,36.61,74275.27,0.0,0.64435,0.00017,22.32006]
[1779922827724,36.61,74272.83,0.0,0.64394,0.00017,22.32846]
[1779922827769,36.61,74272.83,0.0,0.64394,0.00017,22.32846]
[1779922828606,36.61,74271.98,0.0,0.64379,0.00017,22.33135]
[1779922828621,36.61,74271.98,0.0,0.64379,0.00017,22.33135]
[1779922828875,36.61,74267.84,0.0,0.64309,0.00017,22.34562]
[1779922829726,36.61,74267.84,0.0,0.64309,0.00017,22.34562]
[1779922831508,36.6,74267.11,0.0,0.64297,0.00017,22.34807]
[1779922834203,36.6,74265.44,0.0,0.6427,0.00017,22.35012]
[1779922834920,36.6,74260.16,0.0,0.6418,0.00017,22.36815]
[1779922836967,36.6,74256.89,0.0,0.64125,0.00017,22.37924]
[1779922837674,36.6,74256.89,0.0,0.64125,0.00017,22.37924]
[1779922838526,36.6,74259.37,0.0,0.64167,0.00017,22.37079]
[1779922838631,36.6,74259.37,0.0,0.64167,0.00017,22.37079]
[1779922838735,36.6,74259.37,0.0,0.64167,0.00017,22.37079]
[1779922838754,36.6,74267.05,0.0,0.64298,0.00017,22.34447]
[1779922839497,36.6,74267.05,0.0,0.64298,0.00017,22.34447]
[1779922839593,36.6,74267.05,0.0,0.64298,0.00017,22.34447]
[1779922839787,36.6,74267.05,0.0,0.64298,0.00017,22.34447]
[1779922839858,36.6,74272.32,0.0,0.64388,0.00017,22.32628]
[1779922842310,36.6,74270.02,0.0,0.64349,0.00017,22.33413]
[1779922842356,36.6,74270.02,0.0,0.64349,0.00017,22.33413]
[1779922842389,36.6,74270.02,0.0,0.64349,0.00017,22.33413]
[1779922843165,36.6,74271.19,0.0,0.64369,0.00017,22.33009]
[1779922843932,36.6,74276.54,0.0,0.6446,0.00017,22.3115]
[1779922844900,36.6,74276.54,0.0,0.6446,0.00017,22.3115]
[1779922843986,36.6,74283.16,0.0,0.64573,0.00017,22.28842]
[1779922849021,36.6,74288.55,0.0,0.64664,0.00017,22.26946]
[1779922854057,36.6,74290.18,0.0,0.64692,0.00017,22.26372]
[1779922858725,36.6,74291.03,0.0,0.64706,0.00017,22.26072]
[1779922858751,36.6,74291.03,0.0,0.64706,0.00017,22.26072]
[1779922858864,36.6,74292.0,0.0,0.64723,0.00017,22.25727]
[1779922859028,36.6,74292.0,0.0,0.64723,0.00017,22.25727]
[1779922859203,36.6,74299.73,0.0,0.64854,0.00017,22.22982]
[1779922860323,36.6,74311.27,0.0,0.65049,0.00017,22.18838]
[1779922861108,36.6,74311.67,0.0,0.65055,0.00017,22.18695]
[1779922864129,36.6,74316.86,0.0,0.65143,0.00017,22.16821]
[1779922865136,36.6,74320.93,0.0,0.65211,0.00017,22.15342]
[1779922870171,36.6,74321.05,0.0,0.65212,0.00017,22.1532]
[1779922875206,36.61,74318.9,0.0,0.65175,0.00017,22.16126]
[1779922876213,36.61,74311.88,0.0,0.65057,0.00017,22.18677]
[1779922880081,36.61,74310.63,0.0,0.65035,0.00017,22.19134]
[1779922880379,36.61,74306.32,0.0,0.64962,0.00017,22.20685]
[1779922881572,36.61,74306.32,0.0,0.64962,0.00017,22.20685]
[1779922881610,36.61,74306.32,0.0,0.64962,0.00017,22.20685]
[1779922881672,36.61,74300.55,0.0,0.64865,0.00017,22.22751]
[1779922883262,36.61,74305.4,0.0,0.64947,0.00017,22.21014]
[1779922888297,36.61,74304.62,0.0,0.64934,0.00017,22.21296]
[1779922893332,36.61,74305.9,0.0,0.64957,0.00017,22.20471]
[1779922897359,36.61,74309.91,0.0,0.65024,0.00017,22.19035]
[1779922902395,36.61,74312.34,0.0,0.65065,0.00017,22.18171]
[1779922907432,36.61,74316.38,0.0,0.65132,0.00017,22.16724]
[1779922910679,36.61,74316.23,0.0,0.65129,0.00017,22.16787]
[1779922915732,36.62,74318.53,0.0,0.65167,0.00017,22.15973]
[1779922918977,36.62,74315.31,0.0,0.65112,0.00017,22.17157]
[1779922918999,36.62,74313.82,0.0,0.65087,0.00017,22.17703]
[1779922919366,36.62,74313.82,0.0,0.65087,0.00017,22.17703]
[1779922919516,36.62,74309.72,0.0,0.65018,0.00017,22.19184]
[1779922920523,36.62,74303.79,0.0,0.64918,0.00017,22.21316]
[1779922925558,36.62,74307.85,0.0,0.64986,0.00017,22.19864]
[1779922930595,36.62,74306.63,0.0,0.64965,0.00017,22.20313]
[1779922934759,36.62,74307.84,0.0,0.64985,0.00017,22.19883]
[1779922934833,36.62,74312.93,0.0,0.65071,0.00017,22.18052]
[1779922935629,36.62,74319.22,0.0,0.65177,0.00017,22.1577]
[1779922937643,36.62,74319.86,0.0,0.65187,0.00017,22.15545]
[1779922942681,36.62,74319.95,0.0,0.65188,0.00017,22.15539]
[1779922944695,36.63,74323.58,0.0,0.65248,0.00017,22.14225]
[1779922949715,36.63,74323.47,0.0,0.65245,0.00017,22.1429]
[1779922955504,36.63,74324.16,0.0,0.65257,0.00017,22.13709]
[1779922955581,36.63,74324.16,0.0,0.65257,0.00017,22.13709]
[1779922955773,36.63,74327.78,0.0,0.65318,0.00017,22.12382]
[1779922956183,36.63,74327.78,0.0,0.65318,0.00017,22.12382]
[1779922956516,36.63,74327.78,0.0,0.65318,0.00017,22.12382]
[1779922956870,36.63,74327.78,0.0,0.65318,0.00017,22.12382]
[1779922957788,36.64,74334.92,0.0,0.65437,0.00017,22.09771]
[1779922959641,36.64,74334.97,0.0,0.65438,0.00017,22.09761]
[1779922959802,36.64,74335.49,0.0,0.65446,0.00017,22.09577]
[1779922964839,36.64,74337.48,0.0,0.65478,0.00017,22.08868]
[1779922969002,36.64,74337.48,0.0,0.65478,0.00017,22.0888]
[1779922972068,36.64,74339.88,0.0,0.65518,0.00017,22.08]
[1779922972337,36.64,74341.17,0.0,0.65539,0.00017,22.07525]
[1779922972784,36.64,74341.17,0.0,0.65539,0.00017,22.07525]
[1779922972897,36.64,74353.25,0.0,0.65742,0.00017,22.02995]
[1779922973904,36.64,74355.19,0.0,0.65774,0.00017,22.02261]
[1779922976973,36.64,74356.56,0.0,0.65797,0.00017,22.01741]
[1779922977419,36.64,74356.64,0.0,0.65798,0.00017,22.0171]
[1779922977932,36.64,74358.78,0.0,0.65834,0.00017,22.00899]
[1779922979612,36.64,74359.69,0.0,0.65849,0.00017,22.00553]
[1779922979946,36.64,74361.58,0.0,0.65881,0.00017,21.99835]
[1779922980382,36.64,74361.58,0.0,0.65881,0.00017,21.99835]
[1779922981083,36.64,74361.58,0.0,0.65881,0.00017,21.99835]
[1779922980953,36.64,74360.76,0.0,0.65867,0.00017,22.00147]
[1779922981960,36.64,74359.33,0.0,0.65843,0.00017,22.0069]
[1779922986995,36.64,74356.51,0.0,0.65797,0.00017,22.01751]
[1779922988113,36.64,74358.68,0.0,0.65833,0.00017,22.00928]
[1779922988877,36.64,74358.68,0.0,0.65833,0.00017,22.00928]
[1779922994046,36.64,74357.25,0.0,0.65809,0.00017,22.0146]
[1779922996075,36.64,74357.96,0.0,0.65821,0.00017,22.01189]
[1779922997072,36.64,74360.7,0.0,0.65867,0.00017,22.00155]
[1779923002109,36.64,74362.38,0.0,0.65895,0.00017,21.99511]
[1779923005132,36.64,74365.81,0.0,0.65953,0.00017,21.98201]
[1779923010170,36.64,74365.05,0.0,0.6594,0.00017,21.98495]
[1779923015205,36.64,74365.43,0.0,0.65948,0.00017,21.9798]
[1779923020240,36.64,74366.27,0.0,0.65962,0.00017,21.97662]
[1779923025275,36.64,74366.13,0.0,0.65959,0.00017,21.97722]
[1779923030972,36.64,74365.99,0.0,0.65957,0.00017,21.97781]
[1779923038367,36.64,74366.16,0.0,0.65959,0.00017,21.97731]
[1779923041792,36.65,74365.84,0.0,0.65953,0.00017,21.97858]
[1779923041861,36.65,74365.93,0.0,0.65955,0.00017,21.97826]
[1779923042395,36.65,74358.78,0.0,0.65835,0.00017,22.00548]
[1779923043221,36.65,74358.78,0.0,0.65835,0.00017,22.00548]
[1779923043402,36.65,74354.79,0.0,0.65769,0.00017,22.02058]
[1779923046816,36.65,74355.78,0.0,0.65785,0.00017,22.01681]
[1779923047068,36.65,74355.97,0.0,0.65789,0.00017,22.01608]
[1779923050676,36.64,74356.46,0.0,0.65797,0.00017,22.01421]
[1779923055619,36.65,74360.08,0.0,0.65857,0.00017,22.0005]
[1779923061530,36.65,74363.51,0.0,0.65914,0.00017,21.98752]
[1779923066565,36.65,74363.08,0.0,0.65907,0.00017,21.98925]
[1779923071600,36.65,74362.08,0.0,0.65892,0.00017,21.98943]
[1779923076638,36.65,74362.13,0.0,0.65892,0.00017,21.98935]
[1779923079656,36.65,74365.88,0.0,0.65954,0.00017,21.97513]
[1779923084691,36.65,74363.89,0.0,0.65921,0.00017,21.98286]
[1779923086174,36.65,74363.89,0.0,0.65921,0.00017,21.98286]
[1779923086706,36.65,74357.97,0.0,0.65822,0.00017,22.00539]
[1779923088720,36.65,74354.22,0.0,0.65759,0.00017,22.01956]
[1779923093757,36.65,74354.45,0.0,0.65763,0.00017,22.01865]
[1779923098792,36.65,74355.08,0.0,0.65774,0.00017,22.01621]
[1779923101340,36.65,74354.94,0.0,0.65771,0.00017,22.01671]
[1779923101350,36.65,74354.94,0.0,0.65771,0.00017,22.01671]
[1779923101435,36.65,74354.94,0.0,0.65771,0.00017,22.01671]
[1779923106848,36.65,74354.8,0.0,0.65769,0.00017,22.01717]
[1779923112890,36.65,74354.41,0.0,0.65761,0.00017,22.01912]
[1779923118932,36.66,74353.93,0.0,0.65752,0.00017,22.02106]
[1779923123967,36.66,74354.59,0.0,0.65764,0.00017,22.01851]
[1779923128619,36.65,74354.66,0.0,0.65765,0.00017,22.01822]
[1779923129160,36.65,74340.52,0.0,0.65528,0.00017,22.07115]
[1779923129371,36.65,74340.52,0.0,0.65528,0.00017,22.07115]
[1779923129526,36.65,74340.52,0.0,0.65528,0.00017,22.07115]
[1779923129653,36.65,74340.52,0.0,0.65528,0.00017,22.07115]
[1779923130123,36.66,74314.37,0.0,0.65088,0.00017,22.16715]
[1779923130623,36.66,74314.37,0.0,0.65088,0.00017,22.16715]
[1779923131005,36.66,74314.37,0.0,0.65088,0.00017,22.16715]
[1779923131103,36.66,74310.58,0.0,0.65026,0.00017,22.17715]
[1779923132026,36.66,74305.49,0.0,0.6494,0.00017,22.19544]
[1779923133465,36.66,74305.28,0.0,0.64937,0.00017,22.19619]
[1779923133605,36.66,74305.28,0.0,0.64937,0.00017,22.19619]
[1779923133817,36.66,74305.28,0.0,0.64937,0.00017,22.19619]
[1779923134040,36.66,74307.13,0.0,0.64968,0.00017,22.18956]
[1779923135047,36.66,74313.23,0.0,0.65071,0.00017,22.16761]
[1779923140082,36.66,74315.01,0.0,0.651,0.00017,22.1613]
[1779923145117,36.66,74316.5,0.0,0.65125,0.00017,22.15604]
[1779923149536,36.66,74315.67,0.0,0.6511,0.00017,22.15918]
[1779923150152,36.66,74310.05,0.0,0.65015,0.00017,22.1795]
[1779923151159,36.66,74301.83,0.0,0.64877,0.00017,22.20895]
[1779923151393,36.66,74301.83,0.0,0.64877,0.00017,22.20895]
[1779923152166,36.66,74295.14,0.0,0.64764,0.00017,22.23271]
[1779923154180,36.66,74290.73,0.0,0.64689,0.00017,22.24822]
[1779923159215,36.66,74290.54,0.0,0.64687,0.00017,22.24872]
[1779923159568,36.66,74290.54,0.0,0.64687,0.00017,22.24872]
[1779923165258,36.66,74289.65,0.0,0.64672,0.00017,22.25171]
[1779923166970,36.66,74292.81,0.0,0.64726,0.00017,22.24054]
[1779923167272,36.66,74297.2,0.0,0.648,0.00017,22.22497]
[1779923167690,36.66,74297.2,0.0,0.648,0.00017,22.22497]
[1779923168278,36.66,74299.72,0.0,0.64843,0.00017,22.216]
[1779923173314,36.66,74301.5,0.0,0.64873,0.00017,22.20962]
[1779923174570,36.66,74301.5,0.0,0.64873,0.00017,22.20962]
[1779923174671,36.66,74301.5,0.0,0.64873,0.00017,22.20962]
[1779923177342,36.65,74296.44,0.0,0.64788,0.00017,22.22758]
[1779923182777,36.65,74296.1,0.0,0.64782,0.00017,22.2287]
[1779923182879,36.65,74295.63,0.0,0.64775,0.00017,22.23034]
[1779923184617,36.65,74293.79,0.0,0.64744,0.00017,22.23683]
[1779923184706,36.65,74288.93,0.0,0.64661,0.00017,22.25393]
[1779923185399,36.65,74285.32,0.0,0.646,0.00017,22.26656]
[1779923186473,36.65,74285.32,0.0,0.646,0.00017,22.26656]
[1779923187273,36.65,74285.32,0.0,0.646,0.00017,22.26656]
[1779923187305,36.65,74285.32,0.0,0.646,0.00017,22.26656]
[1779923187312,36.65,74285.32,0.0,0.646,0.00017,22.26656]
[1779923187687,36.65,74286.38,0.0,0.64619,0.00017,22.26275]
[1779923187727,36.65,74286.58,0.0,0.64622,0.00017,22.26204]
[1779923188426,36.65,74295.02,0.0,0.64765,0.00017,22.23226]
[1779923189433,36.65,74300.08,0.0,0.64851,0.00017,22.21427]
[1779923191421,36.65,74300.49,0.0,0.64858,0.00017,22.2128]
[1779923196492,36.65,74304.88,0.0,0.64934,0.00017,22.19346]
[1779923200520,36.65,74313.87,0.0,0.65086,0.00017,22.16115]
[1779923201527,36.65,74322.76,0.0,0.65235,0.00017,22.12889]
[1779923203541,36.65,74318.83,0.0,0.65168,0.00017,22.14333]
[1779923204548,36.65,74314.78,0.0,0.651,0.00017,22.15807]
[1779923205555,36.65,74308.68,0.0,0.64997,0.00017,22.18011]
[1779923206541,36.65,74308.68,0.0,0.64997,0.00017,22.18011]
[1779923206571,36.65,74304.26,0.0,0.64922,0.00017,22.19598]
[1779923207518,36.65,74304.26,0.0,0.64922,0.00017,22.19598]
[1779923207952,36.65,74308.55,0.0,0.64995,0.00017,22.1806]
[1779923208763,36.65,74312.0,0.0,0.65053,0.00017,22.1682]
[1779923209821,36.65,74318.94,0.0,0.6517,0.00017,22.1431]
[1779923213620,36.66,74314.15,0.0,0.65088,0.00017,22.16064]
[1779923215955,36.66,74310.84,0.0,0.65032,0.00017,22.17263]
[1779923216023,36.66,74309.08,0.0,0.65002,0.00017,22.179]
[1779923216378,36.66,74309.08,0.0,0.65002,0.00017,22.179]
[1779923216701,36.66,74309.08,0.0,0.65002,0.00017,22.179]
[1779923217145,36.66,74309.08,0.0,0.65002,0.00017,22.179]
[1779923217246,36.66,74299.68,0.0,0.64844,0.00017,22.21262]
[1779923217662,36.66,74294.17,0.0,0.6475,0.00017,22.23216]
[1779923219228,36.66,74294.17,0.0,0.6475,0.00017,22.23216]
[1779923222477,36.66,74295.58,0.0,0.64775,0.00017,22.22708]
[1779923222679,36.66,74295.58,0.0,0.64775,0.00017,22.22708]
[1779923222698,36.66,74298.22,0.0,0.64819,0.00017,22.21769]
[1779923223705,36.66,74303.25,0.0,0.64904,0.00017,22.19976]
[1779923226982,36.66,74302.92,0.0,0.64899,0.00017,22.20094]
[1779923228740,36.66,74309.59,0.0,0.65011,0.00017,22.17703]
[1779923229747,36.66,74313.8,0.0,0.65082,0.00017,22.16187]
[1779923232768,36.66,74319.67,0.0,0.65181,0.00017,22.14068]
[1779923234782,36.66,74323.59,0.0,0.65246,0.00017,22.12649]
[1779923235789,36.66,74329.06,0.0,0.65338,0.00017,22.10648]
[1779923240824,36.66,74331.61,0.0,0.6538,0.00017,22.09736]
[1779923245859,36.67,74335.16,0.0,0.65438,0.00017,22.08455]
[1779923250816,36.67,74333.02,0.0,0.65402,0.00017,22.09269]
[1779923250965,36.67,74333.02,0.0,0.65402,0.00017,22.09269]
[1779923251178,36.67,74333.02,0.0,0.65402,0.00017,22.09269]
[1779923251488,36.67,74335.36,0.0,0.65442,0.00017,22.08046]
[1779923251901,36.67,74345.72,0.0,0.65616,0.00017,22.04194]
[1779923252511,36.67,74345.72,0.0,0.65616,0.00017,22.04194]
[1779923252908,36.67,74347.34,0.0,0.65643,0.00017,22.03582]
[1779923254743,36.67,74344.73,0.0,0.656,0.00017,22.04554]
[1779923254855,36.67,74344.73,0.0,0.656,0.00017,22.04554]
[1779923254922,36.67,74341.1,0.0,0.65539,0.00017,22.05904]
[1779923259959,36.67,74339.93,0.0,0.65521,0.00017,22.06314]
[1779923260694,36.67,74339.93,0.0,0.65521,0.00017,22.06314]
[1779923265216,36.66,74338.88,0.0,0.65504,0.00017,22.06682]
[1779923266429,36.66,74334.85,0.0,0.65437,0.00017,22.08164]
[1779923272046,36.66,74335.0,0.0,0.65441,0.00017,22.08068]
[1779923275640,36.65,74335.66,0.0,0.65453,0.00017,22.07804]
[1779923276118,36.65,74335.66,0.0,0.65453,0.00017,22.07804]
[1779923277082,36.65,74329.62,0.0,0.65352,0.00017,22.10014]
[1779923282117,36.65,74328.62,0.0,0.65337,0.00017,22.10344]
[1779923282650,36.65,74328.62,0.0,0.65337,0.00017,22.10344]
[1779923287152,36.64,74323.45,0.0,0.65252,0.00017,22.122]
[1779923292187,36.64,74324.5,0.0,0.65271,0.00017,22.11773]
[1779923294201,36.64,74320.08,0.0,0.65197,0.00017,22.13369]
[1779923299237,36.63,74321.05,0.0,0.65216,0.00017,22.12967]
[1779923304272,36.63,74327.26,0.0,0.65322,0.00017,22.10646]
[1779923308300,36.62,74330.8,0.0,0.65383,0.00017,22.09312]
[1779923312597,36.62,74332.58,0.0,0.65416,0.00017,22.08258]
[1779923318370,36.61,74332.2,0.0,0.65412,0.00017,22.0836]
[1779923323405,36.61,74331.65,0.0,0.65404,0.00017,22.0853]
[1779923328439,36.61,74331.44,0.0,0.65402,0.00017,22.08572]
[1779923329047,36.61,74331.44,0.0,0.65402,0.00017,22.08572]
[1779923329447,36.61,74335.71,0.0,0.65474,0.00017,22.06984]
[1779923329935,36.61,74335.71,0.0,0.65474,0.00017,22.06984]
[1779923331461,36.6,74332.03,0.0,0.65412,0.00017,22.08336]
[1779923336503,36.6,74330.91,0.0,0.65395,0.00017,22.08716]
[1779923342538,36.6,74332.21,0.0,0.65419,0.00017,22.08193]
[1779923347573,36.59,74328.89,0.0,0.65364,0.00017,22.09385]
[1779923352608,36.59,74330.95,0.0,0.654,0.00017,22.08586]
[1779923358278,36.58,74330.29,0.0,0.6539,0.00017,22.08803]
[1779923363686,36.58,74329.2,0.0,0.65374,0.00017,22.09154]
[1779923368721,36.57,74329.6,0.0,0.65383,0.00017,22.08969]
[1779923372326,36.57,74328.46,0.0,0.65364,0.00017,22.09375]
[1779923372751,36.57,74322.89,0.0,0.65273,0.00017,22.11038]
[1779923377785,36.57,74322.34,0.0,0.65265,0.00017,22.11195]
[1779923381815,36.56,74326.0,0.0,0.65329,0.00017,22.09816]
[1779923386851,36.56,74328.2,0.0,0.65367,0.00017,22.08967]
[1779923391886,36.55,74328.41,0.0,0.65372,0.00017,22.08856]
[1779923394908,36.55,74324.94,0.0,0.65315,0.00017,22.10114]
[1779923399943,36.55,74325.49,0.0,0.65325,0.00017,22.09874]
[1779923400950,36.55,74322.07,0.0,0.65268,0.00017,22.11124]
[1779923406006,36.55,74320.4,0.0,0.6524,0.00017,22.1174]
[1779923406992,36.55,74313.43,0.0,0.65122,0.00017,22.14292]
[1779923412027,36.55,74314.01,0.0,0.6513,0.00017,22.14102]
[1779923417062,36.55,74313.87,0.0,0.65127,0.00017,22.14174]
[1779923418490,36.55,74313.87,0.0,0.65127,0.00017,22.14174]
[1779923420442,36.55,74313.09,0.0,0.65113,0.00017,22.14471]
[1779923420527,36.55,74313.61,0.0,0.65122,0.00017,22.14286]
[1779923421090,36.55,74307.46,0.0,0.65018,0.00017,22.16514]
[1779923422097,36.55,74301.77,0.0,0.64921,0.00017,22.18566]
[1779923424111,36.56,74301.17,0.0,0.64911,0.00017,22.18785]
[1779923429146,36.56,74299.17,0.0,0.64877,0.00017,22.19507]
[1779923432605,36.56,74302.51,0.0,0.64935,0.00017,22.17945]
[1779923433174,36.56,74302.59,0.0,0.64937,0.00017,22.17918]
[1779923434078,36.56,74302.59,0.0,0.64937,0.00017,22.17918]
[1779923434296,36.56,74310.2,0.0,0.65065,0.00017,22.15176]
[1779923435192,36.56,74327.28,0.0,0.65354,0.00017,22.08936]
[1779923437206,36.56,74324.76,0.0,0.65309,0.00017,22.09917]
[1779923438522,36.56,74324.76,0.0,0.65309,0.00017,22.09917]
[1779923441236,36.56,74333.62,0.0,0.65458,0.00017,22.06641]
[1779923441943,36.56,74333.62,0.0,0.65458,0.00017,22.06641]
[1779923447117,36.56,74335.74,0.0,0.65495,0.00017,22.05831]
[1779923447452,36.56,74340.11,0.0,0.65569,0.00017,22.04193]
[1779923448330,36.56,74340.11,0.0,0.65569,0.00017,22.04193]
[1779923448353,36.56,74345.28,0.0,0.65656,0.00017,22.02237]
[1779923449609,36.56,74345.28,0.0,0.65656,0.00017,22.02237]
[1779923449680,36.56,74347.33,0.0,0.65692,0.00017,22.01449]
[1779923450008,36.56,74347.33,0.0,0.65692,0.00017,22.01449]
[1779923450300,36.56,74357.48,0.0,0.65862,0.00017,21.97605]
[1779923451308,36.55,74366.24,0.0,0.6601,0.00017,21.94226]
[1779923456343,36.55,74365.75,0.0,0.66004,0.00017,21.94361]
[1779923457880,36.55,74364.48,0.0,0.65983,0.00017,21.94839]
[1779923458329,36.55,74364.48,0.0,0.65983,0.00017,21.94839]
[1779923463991,36.54,74365.27,0.0,0.65999,0.00017,21.9447]
[1779923464400,36.54,74359.51,0.0,0.65903,0.00017,21.96668]
[1779923465408,36.54,74359.51,0.0,0.65903,0.00017,21.96668]
[1779923465423,36.54,74352.76,0.0,0.6579,0.00017,21.99229]
[1779923469435,36.53,74348.4,0.0,0.65718,0.00017,22.00833]
[1779923476484,36.52,74346.08,0.0,0.65682,0.00017,22.01636]
[1779923477911,36.52,74346.52,0.0,0.6569,0.00017,22.01463]
[1779923478498,36.52,74346.26,0.0,0.65686,0.00017,22.01553]
[1779923479190,36.52,74346.26,0.0,0.65686,0.00017,22.01553]
[1779923479505,36.52,74345.22,0.0,0.65669,0.00017,22.01938]
[1779923484540,36.51,74343.98,0.0,0.65651,0.00017,22.02337]
[1779923489575,36.51,74344.88,0.0,0.65669,0.00017,22.0193]
[1779923494610,36.5,74344.88,0.0,0.65673,0.00017,22.01492]
[1779923499645,36.49,74344.03,0.0,0.65662,0.00017,22.01745]
[1779923503893,36.49,74344.24,0.0,0.65667,0.00017,22.01625]
[1779923508709,36.48,74339.38,0.0,0.65587,0.00017,22.03411]
[1779923513744,36.48,74339.93,0.0,0.65598,0.00017,22.03173]
[1779923516831,36.48,74339.72,0.0,0.65595,0.00017,22.03239]
[1779923517024,36.48,74339.72,0.0,0.65595,0.00017,22.03239]
[1779923517041,36.48,74339.18,0.0,0.65586,0.00017,22.03436]
[1779923518691,36.48,74342.37,0.0,0.6564,0.00017,22.02231]
[1779923518691,36.48,74342.37,0.0,0.6564,0.00017,22.02231]
[1779923518779,36.48,74342.23,0.0,0.65638,0.00017,22.02278]
[1779923520793,36.48,74338.58,0.0,0.65577,0.00017,22.03638]
[1779923525830,36.47,74335.42,0.0,0.65525,0.00017,22.04785]
[1779923529859,36.47,74340.18,0.0,0.65606,0.00017,22.02972]
[1779923534894,36.46,74340.1,0.0,0.65606,0.00017,22.02971]
[1779923539929,36.46,74342.92,0.0,0.65655,0.00017,22.01879]
[1779923544964,36.46,74343.26,0.0,0.65662,0.00017,22.01724]
[1779923549999,36.46,74340.46,0.0,0.65616,0.00017,22.02748]
[1779923555035,36.45,74339.56,0.0,0.65604,0.00017,22.02682]
[1779923560071,36.45,74339.61,0.0,0.65606,0.00017,22.02631]
[1779923565106,36.44,74340.4,0.0,0.65621,0.00017,22.02302]
[1779923568411,36.44,74340.8,0.0,0.65628,0.00017,22.02139]
[1779923573163,36.44,74345.54,0.0,0.65709,0.00017,22.00319]
[1779923578198,36.44,74345.65,0.0,0.65712,0.00017,22.00256]
[1779923583234,36.44,74347.82,0.0,0.6575,0.00017,21.99414]
[1779923588320,36.43,74347.82,0.0,0.6575,0.00017,21.994]
[1779923590282,36.43,74344.25,0.0,0.6569,0.00017,22.00742]
[1779923595318,36.43,74341.76,0.0,0.65649,0.00017,22.01659]
[1779923600353,36.43,74341.81,0.0,0.65651,0.00017,22.01615]
[1779923605388,36.42,74342.87,0.0,0.6567,0.00017,22.0119]
[1779923610423,36.42,74341.87,0.0,0.65654,0.00017,22.01539]
[1779923615458,36.42,74339.21,0.0,0.65613,0.00017,22.02147]
[1779923617472,36.42,74331.34,0.0,0.6548,0.00017,22.05091]
[1779923618479,36.42,74320.2,0.0,0.65291,0.00017,22.09237]
[1779923619486,36.42,74315.33,0.0,0.65208,0.00017,22.11037]
[1779923620228,36.42,74315.33,0.0,0.65208,0.00017,22.11037]
[1779923625528,36.42,74315.23,0.0,0.65205,0.00017,22.11112]
[1779923630563,36.43,74317.75,0.0,0.65246,0.00017,22.10221]
[1779923634218,36.43,74321.11,0.0,0.65302,0.00017,22.09003]
[1779923636217,36.43,74321.92,0.0,0.65315,0.00017,22.08716]
[1779923639402,36.43,74322.06,0.0,0.65317,0.00017,22.08676]
[1779923644662,36.43,74327.49,0.0,0.65409,0.00017,22.06659]
[1779923651710,36.43,74328.18,0.0,0.65423,0.00017,22.0635]
[1779923653153,36.43,74327.78,0.0,0.65417,0.00017,22.06491]
[1779923653726,36.43,74322.71,0.0,0.65331,0.00017,22.08367]
[1779923658761,36.42,74321.26,0.0,0.65307,0.00017,22.08876]
[1779923663796,36.42,74323.87,0.0,0.65353,0.00017,22.07887]
[1779923664282,36.42,74323.87,0.0,0.65353,0.00017,22.07887]
[1779923664803,36.42,74333.45,0.0,0.65515,0.00017,22.04312]
[1779923666817,36.42,74339.35,0.0,0.65615,0.00017,22.02086]
[1779923671852,36.42,74339.05,0.0,0.65613,0.00017,22.01806]
[1779923676888,36.41,74338.8,0.0,0.6561,0.00017,22.01877]
[1779923681924,36.41,74341.13,0.0,0.6565,0.00017,22.00976]
[1779923686959,36.41,74341.1,0.0,0.6565,0.00017,22.00966]
[1779923691994,36.41,74341.12,0.0,0.65652,0.00017,22.00936]
[1779923696340,36.4,74341.57,0.0,0.6566,0.00017,22.00749]
[1779923698565,36.4,74344.55,0.0,0.65711,0.00017,21.99614]
[1779923703553,36.4,74345.01,0.0,0.65719,0.00017,21.99426]
[1779923703609,36.4,74345.01,0.0,0.65719,0.00017,21.99426]
[1779923703632,36.4,74345.5,0.0,0.65727,0.00017,21.99241]
[1779923703975,36.4,74345.5,0.0,0.65727,0.00017,21.99241]
[1779923704089,36.4,74352.29,0.0,0.65842,0.00017,21.96656]
[1779923705096,36.4,74361.91,0.0,0.66004,0.00017,21.92959]
[1779923708117,36.4,74363.95,0.0,0.66039,0.00017,21.92141]
[1779923713152,36.39,74366.1,0.0,0.66077,0.00017,21.91261]
[1779923715166,36.39,74375.43,0.0,0.66235,0.00017,21.87612]
[1779923721208,36.39,74375.36,0.0,0.66235,0.00017,21.87605]
[1779923726242,36.39,74374.14,0.0,0.66216,0.00017,21.88054]
[1779923731279,36.38,74374.33,0.0,0.66222,0.00017,21.87578]
[1779923732273,36.38,74374.33,0.0,0.66222,0.00017,21.87578]
[1779923732370,36.38,74374.33,0.0,0.66222,0.00017,21.87578]
[1779923732471,36.38,74378.18,0.0,0.66287,0.00017,21.86064]
[1779923738327,36.38,74377.27,0.0,0.66273,0.00017,21.86395]
[1779923739574,36.38,74377.27,0.0,0.66273,0.00017,21.86395]
[1779923742193,36.38,74381.33,0.0,0.66341,0.00017,21.84788]
[1779923742253,36.38,74381.33,0.0,0.66341,0.00017,21.84788]
[1779923743580,36.38,74392.98,0.0,0.66536,0.00017,21.80168]
[1779923744369,36.38,74398.98,0.0,0.66637,0.00017,21.77772]
[1779923748661,36.38,74402.01,0.0,0.66687,0.00017,21.76566]
[1779923748724,36.38,74402.01,0.0,0.66687,0.00017,21.76566]
[1779923748821,36.38,74403.46,0.0,0.66711,0.00017,21.75992]
[1779923748928,36.38,74403.46,0.0,0.66711,0.00017,21.75992]
[1779923749404,36.38,74407.48,0.0,0.66778,0.00017,21.74371]
[1779923752236,36.38,74408.97,0.0,0.66802,0.00017,21.73782]
[1779923752615,36.38,74408.97,0.0,0.66802,0.00017,21.73782]
[1779923752659,36.38,74405.27,0.0,0.6674,0.00017,21.75287]
[1779923755446,36.38,74401.96,0.0,0.66684,0.00017,21.76628]
[1779923760718,36.38,74399.97,0.0,0.6665,0.00017,21.77444]
[1779923766522,36.39,74402.01,0.0,0.66684,0.00017,21.7665]
[1779923767399,36.39,74402.01,0.0,0.66684,0.00017,21.7665]
[1779923767766,36.39,74402.01,0.0,0.66684,0.00017,21.7665]
[1779923767844,36.39,74401.7,0.0,0.66678,0.00017,21.76783]
[1779923768197,36.39,74401.7,0.0,0.66678,0.00017,21.76783]
[1779923768537,36.39,74403.36,0.0,0.66706,0.00017,21.76116]
[1779923769070,36.39,74403.36,0.0,0.66706,0.00017,21.76116]
[1779923769212,36.39,74403.36,0.0,0.66706,0.00017,21.76116]
[1779923769544,36.39,74405.07,0.0,0.66734,0.00017,21.75432]
[1779923774579,36.39,74404.25,0.0,0.66719,0.00017,21.7579]
[1779923779614,36.39,74405.61,0.0,0.66741,0.00017,21.7527]
[1779923782452,36.39,74405.05,0.0,0.66731,0.00017,21.75513]
[1779923782623,36.39,74405.05,0.0,0.66731,0.00017,21.75513]
[1779923782930,36.39,74405.05,0.0,0.66731,0.00017,21.75513]
[1779923782635,36.4,74404.84,0.0,0.66727,0.00017,21.75603]
[1779923783335,36.4,74404.84,0.0,0.66727,0.00017,21.75603]
[1779923783733,36.4,74404.84,0.0,0.66727,0.00017,21.75603]
[1779923783901,36.4,74382.02,0.0,0.66346,0.00017,21.84687]
[1779923784399,36.4,74382.02,0.0,0.66346,0.00017,21.84687]
[1779923784463,36.4,74382.02,0.0,0.66346,0.00017,21.84687]
[1779923784773,36.4,74382.02,0.0,0.66346,0.00017,21.84687]
[1779923784874,36.4,74353.93,0.0,0.65874,0.00017,21.95598]
[1779923785616,36.4,74353.93,0.0,0.65874,0.00017,21.95598]
[1779923785667,36.4,74359.66,0.0,0.6597,0.00017,21.93398]
[1779923786675,36.39,74377.41,0.0,0.66269,0.00017,21.86482]
[1779923787417,36.39,74377.41,0.0,0.66269,0.00017,21.86482]
[1779923787529,36.39,74377.41,0.0,0.66269,0.00017,21.86482]
[1779923787682,36.39,74382.74,0.0,0.66359,0.00017,21.84384]
[1779923792717,36.39,74381.67,0.0,0.66343,0.00017,21.84423]
[1779923794903,36.39,74382.68,0.0,0.6636,0.00017,21.84024]
[1779923795739,36.39,74378.72,0.0,0.66294,0.00017,21.85578]
[1779923799367,36.39,74377.1,0.0,0.66267,0.00017,21.86205]
[1779923799767,36.39,74377.14,0.0,0.66268,0.00017,21.86186]
[1779923801688,36.39,74380.22,0.0,0.6632,0.00017,21.84974]
[1779923801781,36.39,74386.53,0.0,0.66425,0.00017,21.82483]
[1779923802788,36.39,74391.32,0.0,0.66506,0.00017,21.80583]
[1779923803507,36.39,74391.32,0.0,0.66506,0.00017,21.80583]
[1779923803795,36.39,74396.5,0.0,0.66592,0.00017,21.78521]
[1779923805809,36.39,74401.86,0.0,0.66681,0.00017,21.76382]
[1779923810844,36.39,74400.11,0.0,0.66651,0.00017,21.77107]
[1779923814872,36.39,74403.71,0.0,0.66711,0.00017,21.75673]
[1779923819907,36.39,74403.04,0.0,0.66699,0.00017,21.7595]
[1779923824941,36.4,74407.17,0.0,0.66768,0.00017,21.74294]
[1779923829322,36.4,74408.18,0.0,0.66785,0.00017,21.73895]
[1779923829609,36.4,74408.18,0.0,0.66785,0.00017,21.73895]
[1779923829626,36.4,74408.18,0.0,0.66785,0.00017,21.73895]
[1779923829696,36.4,74408.18,0.0,0.66785,0.00017,21.73895]
[1779923829976,36.4,74415.49,0.0,0.66906,0.00017,21.70935]
[1779923831016,36.4,74416.32,0.0,0.66919,0.00017,21.70634]
[1779923831991,36.39,74423.05,0.0,0.67033,0.00017,21.67816]
[1779923832557,36.39,74423.05,0.0,0.67033,0.00017,21.67816]
[1779923832637,36.39,74423.05,0.0,0.67033,0.00017,21.67816]
[1779923832998,36.39,74428.53,0.0,0.67124,0.00017,21.6556]
[1779923833074,36.39,74428.53,0.0,0.67124,0.00017,21.6556]
[1779923834320,36.39,74428.53,0.0,0.67124,0.00017,21.6556]
[1779923834436,36.39,74428.53,0.0,0.67124,0.00017,21.6556]
[1779923835900,36.39,74436.99,0.0,0.67267,0.00017,21.61997]
[1779923836775,36.38,74445.09,0.0,0.67402,0.00017,21.58609]
[1779923838852,36.38,74443.01,0.0,0.67367,0.00017,21.59477]
[1779923838931,36.38,74440.37,0.0,0.67325,0.00017,21.60543]
[1779923840325,36.38,74440.48,0.0,0.67327,0.00017,21.60497]
[1779923840352,36.38,74437.72,0.0,0.67282,0.00017,21.61627]
[1779923845432,36.37,74438.91,0.0,0.67304,0.00017,21.61055]
[1779923846096,36.37,74444.16,0.0,0.67393,0.00017,21.58826]
[1779923847102,36.37,74449.56,0.0,0.67483,0.00017,21.56546]
[1779923851241,36.36,74451.28,0.0,0.67513,0.00017,21.55772]
[1779923851282,36.36,74451.28,0.0,0.67513,0.00017,21.55772]
[1779923851380,36.36,74444.18,0.0,0.67399,0.00017,21.58353]
[1779923852140,36.36,74440.4,0.0,0.67337,0.00017,21.59911]
[1779923853817,36.36,74440.4,0.0,0.67337,0.00017,21.59911]
[1779923853833,36.36,74435.74,0.0,0.67261,0.00017,21.61817]
[1779923856169,36.35,74441.4,0.0,0.67356,0.00017,21.5943]
[1779923861173,36.35,74441.29,0.0,0.67356,0.00017,21.59418]
[1779923861209,36.35,74440.61,0.0,0.67345,0.00017,21.59687]
[1779923862216,36.35,74435.8,0.0,0.67266,0.00017,21.61674]
[1779923864456,36.35,74433.64,0.0,0.67231,0.00017,21.62553]
[1779923864557,36.34,74433.72,0.0,0.67233,0.00017,21.62504]
[1779923865751,36.34,74433.72,0.0,0.67233,0.00017,21.62504]
[1779923865815,36.34,74438.84,0.0,0.67319,0.00017,21.60345]
[1779923866244,36.34,74444.68,0.0,0.67416,0.00017,21.57907]
[1779923867129,36.34,74444.68,0.0,0.67416,0.00017,21.57907]
[1779923870272,36.33,74450.7,0.0,0.67518,0.00017,21.55311]
[1779923872287,36.33,74457.16,0.0,0.67626,0.00017,21.52554]
[1779923877322,36.33,74455.36,0.0,0.67598,0.00017,21.53247]
[1779923881676,36.32,74456.65,0.0,0.67621,0.00017,21.52658]
[1779923882026,36.32,74456.65,0.0,0.67621,0.00017,21.52658]
[1779923882265,36.32,74456.39,0.0,0.67618,0.00017,21.52754]
[1779923882586,36.32,74456.39,0.0,0.67618,0.00017,21.52754]
[1779923882620,36.32,74456.39,0.0,0.67618,0.00017,21.52754]
[1779923882688,36.32,74449.07,0.0,0.67497,0.00017,21.55828]
[1779923883364,36.32,74441.58,0.0,0.67374,0.00017,21.58952]
[1779923885583,36.32,74442.22,0.0,0.67385,0.00017,21.58666]
[1779923885637,36.32,74442.22,0.0,0.67385,0.00017,21.58666]
[1779923885681,36.32,74442.18,0.0,0.67385,0.00017,21.58664]
[1779923887679,36.31,74441.34,0.0,0.67372,0.00017,21.58996]
[1779923888052,36.31,74436.93,0.0,0.673,0.00017,21.60806]
[1779923888399,36.31,74432.15,0.0,0.6722,0.00017,21.62792]
[1779923893435,36.31,74430.31,0.0,0.67192,0.00017,21.63492]
[1779923897463,36.3,74433.73,0.0,0.67251,0.00017,21.62025]
[1779923902498,36.3,74434.49,0.0,0.67265,0.00017,21.61655]
[1779923907533,36.29,74434.68,0.0,0.6727,0.00017,21.61528]
[1779923910797,36.29,74434.14,0.0,0.67262,0.00017,21.61728]
[1779923910988,36.29,74433.46,0.0,0.67252,0.00017,21.61986]
[1779923911827,36.29,74426.82,0.0,0.67144,0.00017,21.64345]
[1779923917603,36.28,74424.6,0.0,0.6711,0.00017,21.65185]
[1779923922637,36.27,74424.35,0.0,0.67109,0.00017,21.65212]
[1779923923644,36.27,74419.32,0.0,0.67026,0.00017,21.67268]
[1779923928680,36.27,74418.36,0.0,0.67011,0.00017,21.67637]
[1779923933715,36.27,74419.85,0.0,0.67036,0.00017,21.67]
[1779923935729,36.27,74415.61,0.0,0.66966,0.00017,21.6873]
[1779923938750,36.26,74420.24,0.0,0.67044,0.00017,21.66813]
[1779923942778,36.26,74415.67,0.0,0.66968,0.00017,21.6867]
[1779923943785,36.26,74412.15,0.0,0.6691,0.00017,21.70104]
[1779923949087,36.26,74409.21,0.0,0.66862,0.00017,21.71275]
[1779923958890,36.25,74409.6,0.0,0.66871,0.00017,21.71041]
[1779923959303,36.25,74409.6,0.0,0.66871,0.00017,21.71041]
[1779923959896,36.25,74405.91,0.0,0.66809,0.00017,21.72551]
[1779923964932,36.26,74403.55,0.0,0.66768,0.00017,21.73549]
[1779923968090,36.26,74403.71,0.0,0.6677,0.00017,21.735]
[1779923969020,36.26,74403.71,0.0,0.6677,0.00017,21.73508]
[1779923969071,36.26,74394.79,0.0,0.6662,0.00017,21.77113]
[1779923969371,36.26,74394.79,0.0,0.6662,0.00017,21.77113]
[1779923969967,36.26,74391.06,0.0,0.66557,0.00017,21.78613]
[1779923971234,36.26,74390.86,0.0,0.66554,0.00017,21.78696]
[1779923971601,36.26,74390.86,0.0,0.66554,0.00017,21.78696]
[1779923980039,36.26,74390.42,0.0,0.66548,0.00017,21.78523]
[1779923981453,36.26,74390.29,0.0,0.66545,0.00017,21.78577]
[1779923981555,36.26,74390.29,0.0,0.66545,0.00017,21.78577]
[1779923982052,36.26,74387.95,0.0,0.66506,0.00017,21.79514]
[1779923984066,36.26,74384.28,0.0,0.66444,0.00017,21.80977]
[1779923986767,36.26,74384.24,0.0,0.66444,0.00017,21.80992]
[1779923987087,36.26,74385.57,0.0,0.66466,0.00017,21.80463]
[1779923991054,36.26,74387.88,0.0,0.66505,0.00017,21.79546]
[1779923991115,36.26,74393.14,0.0,0.66593,0.00017,21.77443]
[1779923992122,36.26,74397.46,0.0,0.66665,0.00017,21.7571]
[1779923993287,36.26,74399.63,0.0,0.66701,0.00017,21.7484]
[1779923994136,36.26,74406.06,0.0,0.66809,0.00017,21.72243]
[1779923996974,36.27,74405.11,0.0,0.66792,0.00017,21.72642]
[1779924000531,36.27,74405.21,0.0,0.66793,0.00017,21.72621]
[1779924006220,36.27,74410.0,0.0,0.66872,0.00017,21.70705]
[1779924011256,36.27,74411.74,0.0,0.66901,0.00017,21.69992]
[1779924016290,36.27,74410.92,0.0,0.66888,0.00017,21.70323]
[1779924021325,36.27,74408.16,0.0,0.66842,0.00017,21.71446]
[1779924026363,36.27,74410.46,0.0,0.6688,0.00017,21.70505]
[1779924031395,36.27,74409.41,0.0,0.66865,0.00017,21.70555]
[1779924034416,36.27,74404.62,0.0,0.66784,0.00017,21.72517]
[1779924035608,36.27,74404.62,0.0,0.66784,0.00017,21.72517]
[1779924035678,36.27,74400.84,0.0,0.66721,0.00017,21.74052]
[1779924041467,36.27,74400.78,0.0,0.66719,0.00017,21.74107]
[1779924042762,36.27,74400.78,0.0,0.66719,0.00017,21.74107]
[1779924042814,36.27,74400.78,0.0,0.66719,0.00017,21.74107]
[1779924042915,36.28,74401.42,0.0,0.66729,0.00017,21.73853]
[1779924043450,36.28,74401.42,0.0,0.66729,0.00017,21.73853]
[1779924043800,36.28,74401.42,0.0,0.66729,0.00017,21.73853]
[1779924043824,36.28,74394.88,0.0,0.66619,0.00017,21.76492]
[1779924044488,36.28,74389.02,0.0,0.66521,0.00017,21.78841]
[1779924049524,36.28,74389.8,0.0,0.66534,0.00017,21.78533]
[1779924051539,36.28,74385.38,0.0,0.6646,0.00017,21.80296]
[1779924056574,36.28,74382.72,0.0,0.66415,0.00017,21.81348]
[1779924060507,36.28,74384.57,0.0,0.66446,0.00017,21.80609]
[1779924060602,36.28,74380.98,0.0,0.66386,0.00017,21.82032]
[1779924062058,36.28,74364.76,0.0,0.66113,0.00017,21.88404]
[1779924063186,36.27,74353.92,0.0,0.6593,0.00017,21.92599]
[1779924063631,36.27,74345.26,0.0,0.65784,0.00017,21.95913]
[1779924066233,36.27,74342.48,0.0,0.65738,0.00017,21.96961]
[1779924066680,36.27,74342.51,0.0,0.65739,0.00017,21.96923]
[1779924067218,36.27,74342.51,0.0,0.65739,0.00017,21.96923]
[1779924069038,36.27,74339.73,0.0,0.65693,0.00017,21.97967]
[1779924069091,36.27,74339.73,0.0,0.65693,0.00017,21.97967]
[1779924074613,36.26,74339.0,0.0,0.65683,0.00017,21.98171]
[1779924075158,36.26,74339.0,0.0,0.65683,0.00017,21.98171]
[1779924075229,36.26,74337.14,0.0,0.65652,0.00017,21.98866]
[1779924075598,36.26,74337.14,0.0,0.65652,0.00017,21.98866]
[1779924075715,36.26,74334.96,0.0,0.65615,0.00017,21.99692]
[1779924077966,36.26,74332.53,0.0,0.65574,0.00017,22.00611]
[1779924078043,36.26,74331.04,0.0,0.65549,0.00017,22.01171]
[1779924079744,36.26,74326.21,0.0,0.65467,0.00017,22.02985]
[1779924082642,36.26,74326.65,0.0,0.65474,0.00017,22.02814]
[1779924084779,36.26,74320.17,0.0,0.65365,0.00017,22.05227]
[1779924086944,36.26,74320.42,0.0,0.65369,0.00017,22.0513]
[1779924087163,36.25,74319.61,0.0,0.65356,0.00017,22.05423]
[1779924087800,36.25,74314.57,0.0,0.6527,0.00017,22.07294]
[1779924090821,36.25,74310.56,0.0,0.65202,0.00017,22.08757]
[1779924092049,36.25,74304.54,0.0,0.65102,0.00017,22.10586]
[1779924093132,36.25,74304.54,0.0,0.65102,0.00017,22.10586]
[1779924094850,36.25,74296.87,0.0,0.64971,0.00017,22.13367]
[1779924099885,36.24,74297.37,0.0,0.64982,0.00017,22.13137]
[1779924101667,36.24,74299.19,0.0,0.65014,0.00017,22.12465]
[1779924101899,36.24,74303.94,0.0,0.65095,0.00017,22.10721]
[1779924102906,36.24,74309.1,0.0,0.65184,0.00017,22.08817]
[1779924106934,36.24,74310.36,0.0,0.65206,0.00017,22.08328]
[1779924109930,36.24,74310.6,0.0,0.65211,0.00017,22.08229]
[1779924110032,36.24,74311.36,0.0,0.65224,0.00017,22.07938]
[1779924111119,36.24,74311.36,0.0,0.65224,0.00017,22.07938]
[1779924111212,36.23,74309.19,0.0,0.65187,0.00017,22.08735]
[1779924111672,36.23,74309.19,0.0,0.65187,0.00017,22.08735]
[1779924111969,36.23,74312.67,0.0,0.65247,0.00017,22.0745]
[1779924112978,36.23,74312.67,0.0,0.65247,0.00017,22.0745]
[1779924117244,36.23,74316.45,0.0,0.65312,0.00017,22.06034]
[1779924126068,36.23,74319.37,0.0,0.65363,0.00017,22.04912]
[1779924131104,36.23,74320.98,0.0,0.65391,0.00017,22.04303]
[1779924134126,36.23,74316.0,0.0,0.65306,0.00017,22.06156]
[1779924139068,36.23,74314.94,0.0,0.65289,0.00017,22.06537]
[1779924144231,36.22,74318.09,0.0,0.65343,0.00017,22.05353]
[1779924149266,36.22,74314.45,0.0,0.65281,0.00017,22.06695]
[1779924150146,36.22,74314.45,0.0,0.65281,0.00017,22.06695]
[1779924150275,36.22,74313.02,0.0,0.65257,0.00017,22.07223]
[1779924152289,36.22,74308.79,0.0,0.65187,0.00017,22.08408]
[1779924153296,36.22,74304.7,0.0,0.65117,0.00017,22.09909]
[1779924154303,36.22,74301.1,0.0,0.65055,0.00017,22.11236]
[1779924159341,36.23,74302.88,0.0,0.65084,0.00017,22.10618]
[1779924159369,36.23,74287.99,0.0,0.64829,0.00017,22.16033]
[1779924159438,36.23,74287.99,0.0,0.64829,0.00017,22.16033]
[1779924160337,36.23,74287.99,0.0,0.64829,0.00017,22.16033]
[1779924160345,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924160379,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924160443,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924160666,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924161093,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924161206,36.23,74287.99,0.0,0.64829,0.00017,22.16037]
[1779924161307,36.23,74266.32,0.0,0.64456,0.00017,22.23742]
[1779924161533,36.23,74266.32,0.0,0.64456,0.00017,22.23742]
[1779924161919,36.23,74266.32,0.0,0.64456,0.00017,22.23742]
[1779924162357,36.23,74266.32,0.0,0.64456,0.00017,22.23742]
[1779924162322,36.23,74257.33,0.0,0.64302,0.00017,22.26878]
[1779924162923,36.23,74257.33,0.0,0.64302,0.00017,22.26878]
[1779924163355,36.23,74257.33,0.0,0.64302,0.00017,22.26878]
[1779924163353,36.23,74250.61,0.0,0.64186,0.00017,22.29198]
[1779924163652,36.23,74250.61,0.0,0.64186,0.00017,22.29198]
[1779924164358,36.23,74250.61,0.0,0.64186,0.00017,22.29198]
[1779924163908,36.23,74244.7,0.0,0.64084,0.00017,22.31228]
[1779924164463,36.23,74244.7,0.0,0.64084,0.00017,22.31228]
[1779924164614,36.23,74244.7,0.0,0.64084,0.00017,22.31228]
[1779924164775,36.23,74244.7,0.0,0.64084,0.00017,22.31228]
[1779924165177,36.23,74229.46,0.0,0.6382,0.00017,22.36398]
[1779924165412,36.23,74229.46,0.0,0.6382,0.00017,22.36398]
[1779924165461,36.23,74229.46,0.0,0.6382,0.00017,22.36398]
[1779924166208,36.23,74229.46,0.0,0.6382,0.00017,22.36398]
[1779924166310,36.23,74225.54,0.0,0.63752,0.00017,22.37711]
[1779924167067,36.23,74225.54,0.0,0.63752,0.00017,22.37711]
[1779924168695,36.23,74221.85,0.0,0.63688,0.00017,22.38941]
[1779924168742,36.23,74221.85,0.0,0.63688,0.00017,22.38941]
[1779924168799,36.23,74221.85,0.0,0.63688,0.00017,22.38941]
[1779924169050,36.23,74220.62,0.0,0.63666,0.00017,22.39349]
[1779924169997,36.23,74220.62,0.0,0.63666,0.00017,22.39349]
[1779924170272,36.23,74220.62,0.0,0.63666,0.00017,22.39349]
[1779924170365,36.23,74202.44,0.0,0.6335,0.00017,22.45324]
[1779924170558,36.23,74202.44,0.0,0.6335,0.00017,22.45324]
[1779924171160,36.23,74202.44,0.0,0.6335,0.00017,22.45324]
[1779924171256,36.23,74205.16,0.0,0.63397,0.00017,22.44448]
[1779924171464,36.23,74217.98,0.0,0.6362,0.00017,22.40243]
[1779924172539,36.23,74217.55,0.0,0.63612,0.00017,22.40391]
[1779924178513,36.24,74217.08,0.0,0.63602,0.00017,22.40585]
[1779924181190,36.24,74217.06,0.0,0.63601,0.00017,22.40596]
[1779924181238,36.24,74217.06,0.0,0.63601,0.00017,22.40596]
[1779924181508,36.24,74218.25,0.0,0.63622,0.00017,22.40201]
[1779924182030,36.24,74218.25,0.0,0.63622,0.00017,22.40201]
[1779924182465,36.24,74220.96,0.0,0.63669,0.00017,22.39303]
[1779924183257,36.24,74229.06,0.0,0.6381,0.00017,22.36591]
[1779924183550,36.24,74229.06,0.0,0.6381,0.00017,22.36591]
[1779924184378,36.24,74229.06,0.0,0.6381,0.00017,22.36591]
[1779924184406,36.24,74237.61,0.0,0.63958,0.00017,22.33706]
[1779924184459,36.24,74237.61,0.0,0.63958,0.00017,22.33706]
[1779924184613,36.24,74237.61,0.0,0.63958,0.00017,22.33706]
[1779924185177,36.24,74237.61,0.0,0.63958,0.00017,22.33706]
[1779924185263,36.24,74227.54,0.0,0.63783,0.00017,22.37105]
[1779924186172,36.24,74227.54,0.0,0.63783,0.00017,22.37105]
[1779924186253,36.24,74227.54,0.0,0.63783,0.00017,22.37105]
[1779924186352,36.24,74221.79,0.0,0.63684,0.00017,22.39017]
[1779924187039,36.24,74221.79,0.0,0.63684,0.00017,22.39017]
[1779924187727,36.24,74218.72,0.0,0.63631,0.00017,22.40035]
[1779924187771,36.24,74218.72,0.0,0.63631,0.00017,22.40035]
[1779924187946,36.24,74218.72,0.0,0.63631,0.00017,22.40035]
[1779924188592,36.24,74213.94,0.0,0.63547,0.00017,22.41618]
[1779924191257,36.24,74210.56,0.0,0.63488,0.00017,22.42731]
[1779924191648,36.24,74212.05,0.0,0.63514,0.00017,22.42249]
[1779924192358,36.24,74212.05,0.0,0.63514,0.00017,22.42249]
[1779924192429,36.24,74218.66,0.0,0.63629,0.00017,22.40076]
[1779924193030,36.24,74218.66,0.0,0.63629,0.00017,22.40076]
[1779924193081,36.24,74223.29,0.0,0.63709,0.00017,22.3854]
[1779924194636,36.24,74227.78,0.0,0.63786,0.00017,22.37053]
[1779924198332,36.24,74228.62,0.0,0.638,0.00017,22.36787]
[1779924198398,36.24,74228.62,0.0,0.638,0.00017,22.36787]
[1779924198841,36.25,74228.68,0.0,0.638,0.00017,22.36782]
[1779924199838,36.25,74226.51,0.0,0.63763,0.00017,22.37508]
[1779924204674,36.25,74226.95,0.0,0.63769,0.00017,22.374]
[1779924205787,36.25,74227.49,0.0,0.63778,0.00017,22.37228]
[1779924207338,36.25,74226.83,0.0,0.63766,0.00017,22.37457]
[1779924207346,36.25,74226.83,0.0,0.63766,0.00017,22.37457]
[1779924210748,36.26,74234.2,0.0,0.63891,0.00017,22.35024]
[1779924213569,36.26,74237.03,0.0,0.63942,0.00017,22.33708]
[1779924213630,36.26,74237.03,0.0,0.63942,0.00017,22.33708]
[1779924213688,36.26,74237.03,0.0,0.63942,0.00017,22.33708]
[1779924215946,36.26,74240.09,0.0,0.63994,0.00017,22.32679]
[1779924216298,36.26,74240.09,0.0,0.63994,0.00017,22.32679]
[1779924216636,36.26,74240.13,0.0,0.63995,0.00017,22.32674]
[1779924216956,36.26,74240.13,0.0,0.63995,0.00017,22.32674]
[1779924217280,36.26,74240.13,0.0,0.63995,0.00017,22.32674]
[1779924219119,36.26,74240.89,0.0,0.64008,0.00017,22.32421]
[1779924219298,36.26,74240.89,0.0,0.64008,0.00017,22.32421]
[1779924219924,36.26,74238.96,0.0,0.63974,0.00017,22.33085]
[1779924220163,36.26,74238.96,0.0,0.63974,0.00017,22.33085]
[1779924220189,36.26,74233.45,0.0,0.63878,0.00017,22.3495]
[1779924221825,36.26,74228.08,0.0,0.63785,0.00017,22.36754]
[1779924222478,36.26,74228.08,0.0,0.63785,0.00017,22.36754]
[1779924225168,36.27,74225.13,0.0,0.63734,0.00017,22.37742]
[1779924225853,36.27,74217.37,0.0,0.63599,0.00017,22.40316]
[1779924226945,36.27,74217.37,0.0,0.63599,0.00017,22.40316]
[1779924232902,36.26,74216.48,0.0,0.63585,0.00017,22.40592]
[1779924237938,36.26,74215.62,0.0,0.6357,0.00017,22.40862]
[1779924243036,36.26,74215.39,0.0,0.63567,0.00017,22.40927]
[1779924243079,36.26,74215.39,0.0,0.63567,0.00017,22.40927]
[1779924243225,36.26,74215.39,0.0,0.63567,0.00017,22.40927]
[1779924243278,36.26,74216.18,0.0,0.63581,0.00017,22.40661]
[1779924244284,36.26,74208.28,0.0,0.63443,0.00017,22.4326]
[1779924245724,36.26,74206.42,0.0,0.63411,0.00017,22.43866]
[1779924245994,36.26,74206.29,0.0,0.63408,0.00017,22.43917]
[1779924248383,36.26,74207.62,0.0,0.63431,0.00017,22.43492]
[1779924248447,36.26,74208.52,0.0,0.63446,0.00017,22.43215]
[1779924248946,36.26,74208.52,0.0,0.63446,0.00017,22.43215]
[1779924249015,36.26,74208.72,0.0,0.63449,0.00017,22.43149]
[1779924250323,36.27,74215.33,0.0,0.63564,0.00017,22.40993]
[1779924251295,36.27,74215.33,0.0,0.63564,0.00017,22.40993]
[1779924251947,36.27,74218.75,0.0,0.63623,0.00017,22.39869]
[1779924252037,36.27,74224.62,0.0,0.63725,0.00017,22.37922]
[1779924253271,36.27,74219.22,0.0,0.6363,0.00017,22.39725]
[1779924255057,36.27,74214.73,0.0,0.63552,0.00017,22.41212]
[1779924257366,36.27,74214.31,0.0,0.63545,0.00017,22.41356]
[1779924257396,36.27,74214.31,0.0,0.63545,0.00017,22.41356]
[1779924257437,36.27,74214.48,0.0,0.63547,0.00017,22.41312]
[1779924258078,36.27,74210.47,0.0,0.63477,0.00017,22.42626]
[1779924259085,36.27,74206.29,0.0,0.63404,0.00017,22.43998]
[1779924260065,36.27,74206.29,0.0,0.63404,0.00017,22.43998]
[1779924260192,36.27,74207.47,0.0,0.63424,0.00017,22.43623]
[1779924260799,36.27,74207.47,0.0,0.63424,0.00017,22.43623]
[1779924260829,36.27,74207.47,0.0,0.63424,0.00017,22.43623]
[1779924261099,36.28,74209.29,0.0,0.63456,0.00017,22.43037]
[1779924266134,36.28,74212.53,0.0,0.63511,0.00017,22.42004]
[1779924268938,36.28,74213.92,0.0,0.63534,0.00017,22.41559]
[1779924268998,36.28,74213.92,0.0,0.63534,0.00017,22.41559]
[1779924269066,36.28,74213.92,0.0,0.63534,0.00017,22.41559]
[1779924269155,36.28,74220.21,0.0,0.63643,0.00017,22.39492]
[1779924269698,36.28,74220.21,0.0,0.63643,0.00017,22.39492]
[1779924270162,36.28,74224.44,0.0,0.63716,0.00017,22.38095]
[1779924273184,36.29,74224.9,0.0,0.63724,0.00017,22.3761]
[1779924275291,36.29,74225.44,0.0,0.63734,0.00017,22.3743]
[1779924275365,36.29,74225.44,0.0,0.63734,0.00017,22.3743]
[1779924279234,36.29,74223.46,0.0,0.63697,0.00017,22.38134]
[1779924282127,36.3,74222.23,0.0,0.63675,0.00017,22.38568]
[1779924282476,36.3,74222.23,0.0,0.63675,0.00017,22.38568]
[1779924290304,36.31,74222.23,0.0,0.63671,0.00017,22.38648]
[1779924293028,36.31,74223.03,0.0,0.63684,0.00017,22.38401]
[1779924294190,36.31,74224.89,0.0,0.63715,0.00017,22.37793]
[1779924294312,36.31,74224.89,0.0,0.63715,0.00017,22.37793]
[1779924295147,36.32,74224.66,0.0,0.63711,0.00017,22.37879]
[1779924298215,36.32,74220.4,0.0,0.63636,0.00017,22.39317]
[1779924301731,36.32,74219.66,0.0,0.63622,0.00017,22.39594]
[1779924302013,36.32,74219.66,0.0,0.63622,0.00017,22.39594]
[1779924302395,36.33,74208.29,0.0,0.63424,0.00017,22.43328]
[1779924303044,36.33,74208.29,0.0,0.63424,0.00017,22.43328]
[1779924303149,36.33,74208.29,0.0,0.63424,0.00017,22.43328]
[1779924303342,36.33,74208.29,0.0,0.63424,0.00017,22.43328]
[1779924303403,36.33,74196.95,0.0,0.63226,0.00017,22.46994]
[1779924304411,36.33,74192.27,0.0,0.63145,0.00017,22.48493]
[1779924305421,36.33,74183.29,0.0,0.62988,0.00017,22.51336]
[1779924306051,36.33,74183.29,0.0,0.62988,0.00017,22.51336]
[1779924306549,36.33,74174.54,0.0,0.62835,0.00017,22.54071]
[1779924306994,36.33,74174.54,0.0,0.62835,0.00017,22.54071]
[1779924307434,36.33,74170.66,0.0,0.62768,0.00017,22.55273]
[1779924308832,36.33,74170.63,0.0,0.62767,0.00017,22.55281]
[1779924308948,36.33,74170.63,0.0,0.62767,0.00017,22.55281]
[1779924309448,36.33,74177.08,0.0,0.6288,0.00017,22.53279]
[1779924310455,36.33,74182.55,0.0,0.62975,0.00017,22.51569]
[1779924310668,36.33,74182.55,0.0,0.62975,0.00017,22.51569]
[1779924315882,36.33,74185.31,0.0,0.63023,0.00017,22.50709]
[1779924317949,36.33,74184.7,0.0,0.63012,0.00017,22.50905]
[1779924317974,36.33,74184.7,0.0,0.63012,0.00017,22.50905]
[1779924318468,36.33,74184.7,0.0,0.63012,0.00017,22.50905]
[1779924318513,36.33,74179.33,0.0,0.62918,0.00017,22.52591]
[1779924319520,36.33,74172.98,0.0,0.62807,0.00017,22.54567]
[1779924321684,36.33,74170.46,0.0,0.62764,0.00017,22.55344]
[1779924325568,36.33,74178.59,0.0,0.62906,0.00017,22.52817]
[1779924327851,36.33,74178.88,0.0,0.62911,0.00017,22.52726]
[1779924330210,36.33,74178.81,0.0,0.62909,0.00017,22.52748]
[1779924330305,36.33,74178.81,0.0,0.62909,0.00017,22.52748]
[1779924331029,36.33,74174.71,0.0,0.62838,0.00017,22.54025]
[1779924331612,36.33,74170.93,0.0,0.62774,0.00017,22.5483]
[1779924335664,36.33,74169.46,0.0,0.62748,0.00017,22.55278]
[1779924338661,36.33,74174.11,0.0,0.6283,0.00017,22.53833]
[1779924342029,36.33,74174.1,0.0,0.6283,0.00017,22.53833]
[1779924342674,36.33,74173.86,0.0,0.62826,0.00017,22.53907]
[1779924342695,36.33,74173.86,0.0,0.62826,0.00017,22.53907]
[1779924343426,36.33,74173.86,0.0,0.62826,0.00017,22.53907]
[1779924343696,36.33,74170.07,0.0,0.6276,0.00017,22.55077]
[1779924344826,36.33,74170.07,0.0,0.6276,0.00017,22.55077]
[1779924346149,36.33,74168.46,0.0,0.62732,0.00017,22.55569]
[1779924346367,36.33,74168.46,0.0,0.62732,0.00017,22.55569]
[1779924346424,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924346969,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924347281,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924347329,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924347585,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924347608,36.32,74160.35,0.0,0.6259,0.00018,22.58048]
[1779924347627,36.32,74154.53,0.0,0.62488,0.00018,22.5981]
[1779924348469,36.32,74148.12,0.0,0.62376,0.00018,22.61738]
[1779924348733,36.32,74138.63,0.0,0.62209,0.00018,22.64556]
[1779924349682,36.32,74138.63,0.0,0.62209,0.00018,22.64556]
[1779924350376,36.32,74138.63,0.0,0.62209,0.00018,22.64556]
[1779924350379,36.32,74138.63,0.0,0.62209,0.00018,22.64556]
[1779924350395,36.32,74138.63,0.0,0.62209,0.00018,22.64556]
[1779924350636,36.32,74137.81,0.0,0.62195,0.00018,22.64797]
[1779924350991,36.32,74137.81,0.0,0.62195,0.00018,22.64797]
[1779924351392,36.32,74137.81,0.0,0.62195,0.00018,22.64797]
[1779924351435,36.32,74152.92,0.0,0.6246,0.00018,22.60291]
[1779924351754,36.32,74152.92,0.0,0.6246,0.00018,22.60291]
[1779924352202,36.32,74157.57,0.0,0.62542,0.00018,22.58886]
[1779924353315,36.32,74157.57,0.0,0.62542,0.00018,22.58886]
[1779924353638,36.32,74162.36,0.0,0.62626,0.00017,22.57421]
[1779924353744,36.32,74162.36,0.0,0.62626,0.00017,22.57421]
[1779924353751,36.32,74162.36,0.0,0.62626,0.00017,22.57421]
[1779924354032,36.32,74162.36,0.0,0.62626,0.00017,22.57421]
[1779924354363,36.32,74162.36,0.0,0.62626,0.00017,22.57421]
[1779924354366,36.32,74173.06,0.0,0.62813,0.00017,22.54128]
[1779924354681,36.32,74173.06,0.0,0.62813,0.00017,22.54128]
[1779924354693,36.32,74173.06,0.0,0.62813,0.00017,22.54128]
[1779924354822,36.32,74180.33,0.0,0.6294,0.00017,22.51863]
[1779924355782,36.32,74186.46,0.0,0.63047,0.00017,22.49936]
[1779924356992,36.32,74186.46,0.0,0.63047,0.00017,22.49936]
[1779924357603,36.32,74186.46,0.0,0.63047,0.00017,22.49936]
[1779924357722,36.32,74186.73,0.0,0.63051,0.00017,22.49852]
[1779924358039,36.32,74186.73,0.0,0.63051,0.00017,22.49852]
[1779924358128,36.32,74182.51,0.0,0.62978,0.00017,22.51183]
[1779924358803,36.32,74176.58,0.0,0.62874,0.00017,22.53039]
[1779924362078,36.32,74175.32,0.0,0.62852,0.00017,22.5343]
[1779924366900,36.32,74177.11,0.0,0.62884,0.00017,22.5287]
[1779924367268,36.32,74177.11,0.0,0.62884,0.00017,22.5287]
[1779924367272,36.32,74168.61,0.0,0.62735,0.00017,22.55504]
[1779924367866,36.32,74160.66,0.0,0.62596,0.00018,22.57938]
[1779924370421,36.32,74157.8,0.0,0.62546,0.00018,22.58804]
[1779924370522,36.32,74157.8,0.0,0.62546,0.00018,22.58804]
[1779924370583,36.32,74157.8,0.0,0.62546,0.00018,22.58804]
[1779924370557,36.32,74156.09,0.0,0.62517,0.00018,22.59314]
[1779924370887,36.32,74148.53,0.0,0.62384,0.00018,22.61589]
[1779924372617,36.32,74148.53,0.0,0.62384,0.00018,22.61589]
[1779924372633,36.32,74148.18,0.0,0.62378,0.00018,22.61702]
[1779924373908,36.32,74152.56,0.0,0.62454,0.00018,22.60391]
[1779924376929,36.32,74157.1,0.0,0.62533,0.00018,22.59035]
[1779924380101,36.33,74153.19,0.0,0.62464,0.00018,22.60233]
[1779924380963,36.33,74157.49,0.0,0.62539,0.00018,22.58938]
[1779924382992,36.33,74160.67,0.0,0.62594,0.00018,22.57978]
[1779924383500,36.33,74160.67,0.0,0.62594,0.00018,22.57978]
[1779924384182,36.33,74163.3,0.0,0.6264,0.00017,22.5718]
[1779924384408,36.33,74175.14,0.0,0.62847,0.00017,22.53531]
[1779924385998,36.33,74179.3,0.0,0.62919,0.00017,22.52236]
[1779924386755,36.33,74179.3,0.0,0.62919,0.00017,22.52236]
[1779924387523,36.33,74179.3,0.0,0.62919,0.00017,22.52236]
[1779924388798,36.33,74180.04,0.0,0.62932,0.00017,22.52007]
[1779924392043,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924392716,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924392773,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924393143,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924393168,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924393340,36.33,74186.89,0.0,0.63053,0.00017,22.49496]
[1779924393442,36.33,74181.06,0.0,0.62951,0.00017,22.51334]
[1779924394056,36.33,74172.23,0.0,0.62797,0.00017,22.54084]
[1779924396159,36.33,74173.21,0.0,0.62814,0.00017,22.5378]
[1779924397037,36.33,74170.19,0.0,0.62761,0.00017,22.54713]
[1779924397081,36.33,74163.9,0.0,0.62651,0.00017,22.56645]
[1779924398576,36.33,74163.9,0.0,0.62651,0.00017,22.56645]
[1779924398923,36.33,74165.37,0.0,0.62677,0.00017,22.5619]
[1779924401856,36.33,74167.0,0.0,0.62706,0.00017,22.55687]
[1779924402590,36.33,74167.0,0.0,0.62706,0.00017,22.55687]
[1779924404537,36.33,74167.48,0.0,0.62715,0.00017,22.55537]
[1779924410174,36.33,74169.37,0.0,0.62748,0.00017,22.54948]
[1779924415209,36.33,74169.5,0.0,0.6275,0.00017,22.54905]
[1779924420244,36.33,74168.47,0.0,0.62732,0.00017,22.55221]
[1779924421307,36.33,74168.47,0.0,0.62732,0.00017,22.55221]
[1779924421465,36.33,74168.47,0.0,0.62732,0.00017,22.55221]
[1779924422220,36.33,74169.09,0.0,0.62743,0.00017,22.5503]
[1779924422271,36.33,74173.19,0.0,0.62815,0.00017,22.53762]
[1779924423146,36.33,74173.19,0.0,0.62815,0.00017,22.53762]
[1779924428313,36.33,74171.28,0.0,0.62781,0.00017,22.54357]
[1779924429320,36.33,74164.66,0.0,0.62666,0.00017,22.56394]
[1779924430461,36.33,74164.66,0.0,0.62666,0.00017,22.56394]
[1779924430500,36.33,74160.03,0.0,0.62585,0.00018,22.57807]
[1779924431668,36.33,74160.03,0.0,0.62585,0.00018,22.57807]
[1779924431685,36.33,74159.17,0.0,0.6257,0.00018,22.58071]
[1779924432074,36.33,74159.17,0.0,0.6257,0.00018,22.58071]
[1779924432261,36.33,74159.17,0.0,0.6257,0.00018,22.58071]
[1779924432462,36.33,74159.17,0.0,0.6257,0.00018,22.58071]
[1779924432678,36.33,74148.92,0.0,0.6239,0.00018,22.61164]
[1779924433348,36.33,74144.48,0.0,0.62312,0.00018,22.62489]
[1779924435362,36.33,74145.9,0.0,0.62337,0.00018,22.62065]
[1779924440396,36.33,74145.46,0.0,0.62329,0.00018,22.62192]
[1779924441404,36.33,74149.34,0.0,0.62397,0.00018,22.61032]
[1779924444776,36.33,74149.2,0.0,0.62395,0.00018,22.61075]
[1779924445550,36.33,74149.2,0.0,0.62395,0.00018,22.61075]
[1779924446956,36.33,74146.35,0.0,0.62345,0.00018,22.61926]
[1779924447606,36.33,74146.35,0.0,0.62345,0.00018,22.61926]
[1779924447660,36.33,74145.56,0.0,0.62331,0.00018,22.6216]
[1779924448453,36.33,74139.12,0.0,0.62218,0.00018,22.64073]
[1779924452481,36.33,74134.46,0.0,0.62137,0.00018,22.65086]
[1779924453475,36.33,74134.46,0.0,0.62137,0.00018,22.65086]
[1779924453556,36.33,74134.46,0.0,0.62137,0.00018,22.65086]
[1779924453563,36.33,74133.37,0.0,0.62118,0.00018,22.65406]
[1779924454718,36.33,74133.37,0.0,0.62118,0.00018,22.65406]
[1779924455502,36.33,74138.43,0.0,0.62207,0.00018,22.63923]
[1779924458395,36.33,74140.41,0.0,0.62242,0.00018,22.63341]
[1779924458523,36.33,74146.04,0.0,0.62341,0.00018,22.61668]
[1779924460537,36.33,74151.87,0.0,0.62443,0.00018,22.59921]
[1779924464939,36.33,74152.59,0.0,0.62455,0.00018,22.59704]
[1779924465312,36.33,74152.59,0.0,0.62455,0.00018,22.59704]
[1779924465512,36.33,74152.59,0.0,0.62455,0.00018,22.59704]
[1779924465578,36.33,74163.39,0.0,0.62645,0.00017,22.56423]
[1779924466586,36.33,74169.51,0.0,0.62752,0.00017,22.54542]
[1779924468208,36.33,74168.59,0.0,0.62736,0.00017,22.54824]
[1779924469320,36.33,74170.31,0.0,0.62766,0.00017,22.54293]
[1779924470346,36.33,74169.31,0.0,0.62749,0.00017,22.54601]
[1779924474776,36.33,74170.12,0.0,0.62763,0.00017,22.54348]
[1779924481736,36.33,74169.53,0.0,0.62753,0.00017,22.54527]
[1779924481808,36.33,74169.53,0.0,0.62753,0.00017,22.54527]
[1779924482701,36.33,74169.39,0.0,0.6275,0.00017,22.5457]
[1779924482713,36.33,74154.79,0.0,0.62495,0.00018,22.59025]
[1779924483705,36.33,74142.03,0.0,0.62271,0.00018,22.62842]
[1779924483850,36.33,74142.03,0.0,0.62271,0.00018,22.62842]
[1779924484712,36.33,74141.76,0.0,0.62267,0.00018,22.62919]
[1779924486726,36.33,74146.48,0.0,0.6235,0.00018,22.61509]
[1779924491761,36.32,74148.56,0.0,0.62387,0.00018,22.60879]
[1779924496796,36.32,74149.14,0.0,0.62397,0.00018,22.60698]
[1779924501831,36.32,74152.3,0.0,0.62453,0.00018,22.59741]
[1779924506391,36.32,74151.74,0.0,0.62443,0.00018,22.59907]
[1779924506871,36.32,74158.89,0.0,0.62569,0.00018,22.57743]
[1779924510521,36.32,74161.22,0.0,0.6261,0.00018,22.57034]
[1779924511523,36.32,74161.71,0.0,0.62618,0.00018,22.56887]
[1779924517153,36.32,74158.48,0.0,0.62563,0.00018,22.57509]
[1779924517156,36.32,74158.48,0.0,0.62563,0.00018,22.57509]
[1779924517171,36.32,74158.48,0.0,0.62563,0.00018,22.57509]
[1779924517236,36.32,74158.48,0.0,0.62563,0.00018,22.57509]
[1779924518154,36.32,74159.07,0.0,0.62573,0.00018,22.5733]
[1779924518413,36.32,74163.62,0.0,0.62653,0.00018,22.5594]
[1779924519273,36.32,74163.62,0.0,0.62653,0.00018,22.5594]
[1779924519325,36.32,74163.62,0.0,0.62653,0.00018,22.5594]
[1779924519676,36.32,74163.62,0.0,0.62653,0.00018,22.5594]
[1779924520147,36.32,74166.25,0.0,0.62699,0.00017,22.55131]
[1779924520459,36.32,74166.25,0.0,0.62699,0.00017,22.55131]
[1779924520768,36.32,74166.25,0.0,0.62699,0.00017,22.55131]
[1779924520774,36.32,74162.33,0.0,0.6263,0.00018,22.56335]
[1779924526004,36.32,74160.49,0.0,0.62599,0.00018,22.56886]
[1779924529157,36.32,74161.33,0.0,0.62614,0.00018,22.56625]
[1779924529231,36.32,74161.33,0.0,0.62614,0.00018,22.56625]
[1779924529566,36.32,74161.33,0.0,0.62614,0.00018,22.56625]
[1779924529774,36.32,74161.33,0.0,0.62614,0.00018,22.56625]
[1779924530153,36.32,74163.7,0.0,0.62655,0.00018,22.55898]
[1779924530815,36.32,74163.7,0.0,0.62655,0.00018,22.55898]
[1779924530860,36.32,74163.7,0.0,0.62655,0.00018,22.55898]
[1779924531039,36.32,74169.13,0.0,0.6275,0.00017,22.54228]
[1779924533190,36.32,74172.09,0.0,0.62802,0.00017,22.53312]
[1779924533512,36.32,74172.09,0.0,0.62802,0.00017,22.53312]
[1779924533588,36.32,74172.09,0.0,0.62802,0.00017,22.53312]
[1779924533817,36.32,74172.09,0.0,0.62802,0.00017,22.53312]
[1779924534618,36.32,74171.04,0.0,0.62784,0.00017,22.53638]
[1779924534849,36.32,74180.25,0.0,0.62945,0.00017,22.50773]
[1779924535067,36.32,74186.17,0.0,0.63048,0.00017,22.4891]
[1779924539057,36.32,74185.32,0.0,0.63033,0.00017,22.49188]
[1779924540088,36.32,74183.89,0.0,0.63008,0.00017,22.49641]
[1779924545137,36.32,74180.28,0.0,0.62944,0.00017,22.50783]
[1779924546690,36.32,74180.28,0.0,0.62944,0.00017,22.50783]
[1779924547151,36.32,74173.71,0.0,0.62829,0.00017,22.52834]
[1779924548158,36.32,74169.06,0.0,0.62748,0.00017,22.54272]
[1779924549234,36.32,74169.06,0.0,0.62748,0.00017,22.54272]
[1779924550173,36.32,74162.46,0.0,0.62633,0.00018,22.56296]
[1779924552319,36.32,74160.52,0.0,0.62599,0.00018,22.56885]
[1779924552373,36.32,74160.52,0.0,0.62599,0.00018,22.56885]
[1779924553948,36.32,74161.7,0.0,0.6262,0.00018,22.5652]
[1779924553999,36.32,74161.7,0.0,0.6262,0.00018,22.5652]
[1779924558435,36.32,74162.22,0.0,0.62629,0.00018,22.56352]
[1779924559468,36.32,74162.18,0.0,0.62629,0.00018,22.56363]
[1779924559569,36.32,74167.2,0.0,0.62717,0.00017,22.54821]
[1779924564810,36.32,74168.85,0.0,0.62746,0.00017,22.54312]
[1779924564875,36.32,74152.73,0.0,0.62464,0.00018,22.59223]
[1779924565282,36.32,74160.08,0.0,0.62592,0.00018,22.56996]
[1779924566629,36.32,74160.08,0.0,0.62592,0.00018,22.56996]
[1779924566730,36.32,74179.49,0.0,0.62932,0.00017,22.51003]
[1779924568300,36.32,74185.99,0.0,0.63045,0.00017,22.48963]
[1779924573832,36.32,74185.85,0.0,0.63044,0.00017,22.48654]
[1779924574625,36.32,74186.41,0.0,0.63053,0.00017,22.48483]
[1779924574931,36.32,74188.41,0.0,0.63088,0.00017,22.47853]
[1779924578434,36.32,74187.5,0.0,0.63072,0.00017,22.48148]
[1779924583415,36.32,74191.58,0.0,0.63142,0.00017,22.46869]
[1779924584555,36.33,74191.04,0.0,0.63132,0.00017,22.47044]
[1779924586427,36.33,74190.61,0.0,0.63124,0.00017,22.4719]
[1779924586498,36.33,74190.61,0.0,0.63124,0.00017,22.4719]
[1779924587486,36.33,74190.84,0.0,0.63128,0.00017,22.47117]
[1779924589264,36.33,74188.96,0.0,0.63095,0.00017,22.47719]
[1779924592781,36.33,74191.63,0.0,0.63142,0.00017,22.46879]
[1779924593495,36.33,74187.83,0.0,0.63075,0.00017,22.48089]
[1779924597678,36.33,74186.43,0.0,0.6305,0.00017,22.48538]
[1779924601615,36.33,74188.71,0.0,0.6309,0.00017,22.47822]
[1779924601692,36.33,74188.71,0.0,0.6309,0.00017,22.47822]
[1779924602905,36.33,74187.71,0.0,0.63072,0.00017,22.48142]
[1779924604235,36.33,74187.57,0.0,0.6307,0.00017,22.48188]
[1779924604276,36.33,74187.57,0.0,0.6307,0.00017,22.48188]
[1779924604318,36.33,74187.57,0.0,0.6307,0.00017,22.48188]
[1779924604571,36.33,74192.85,0.0,0.63162,0.00017,22.46513]
[1779924605042,36.33,74192.85,0.0,0.63162,0.00017,22.46513]
[1779924605579,36.33,74198.41,0.0,0.63258,0.00017,22.44737]
[1779924607936,36.33,74200.66,0.0,0.63297,0.00017,22.44025]
[1779924608155,36.33,74200.66,0.0,0.63297,0.00017,22.44025]
[1779924608180,36.33,74200.66,0.0,0.63297,0.00017,22.44025]
[1779924608600,36.33,74199.48,0.0,0.63276,0.00017,22.44408]
[1779924609579,36.33,74199.48,0.0,0.63276,0.00017,22.44408]
[1779924609678,36.34,74197.03,0.0,0.63233,0.00017,22.45198]
[1779924610592,36.34,74197.03,0.0,0.63233,0.00017,22.45198]
[1779924610614,36.34,74198.34,0.0,0.63256,0.00017,22.44782]
[1779924615649,36.34,74200.64,0.0,0.63295,0.00017,22.44063]
[1779924620684,36.34,74204.35,0.0,0.63359,0.00017,22.42888]
[1779924623553,36.34,74205.33,0.0,0.63375,0.00017,22.42581]
[1779924623790,36.34,74205.33,0.0,0.63375,0.00017,22.42581]
[1779924623889,36.34,74213.97,0.0,0.63525,0.00017,22.39769]
[1779924624712,36.34,74218.42,0.0,0.63602,0.00017,22.3831]
[1779924625006,36.34,74218.42,0.0,0.63602,0.00017,22.3831]
[1779924625100,36.34,74218.42,0.0,0.63602,0.00017,22.3831]
[1779924629921,36.35,74217.36,0.0,0.63583,0.00017,22.38672]
[1779924630851,36.35,74217.28,0.0,0.63582,0.00017,22.38701]
[1779924631712,36.35,74218.48,0.0,0.63602,0.00017,22.38309]
[1779924632768,36.35,74212.52,0.0,0.635,0.00017,22.39908]
[1779924633385,36.35,74212.52,0.0,0.635,0.00017,22.39908]
[1779924633775,36.35,74206.79,0.0,0.634,0.00017,22.4178]
[1779924635789,36.35,74199.99,0.0,0.63282,0.00017,22.43985]
[1779924640825,36.35,74198.98,0.0,0.63263,0.00017,22.44328]
[1779924641657,36.35,74198.98,0.0,0.63263,0.00017,22.44328]
[1779924641833,36.35,74204.3,0.0,0.63355,0.00017,22.42619]
[1779924642839,36.36,74208.76,0.0,0.63433,0.00017,22.41178]
[1779924645800,36.36,74207.48,0.0,0.6341,0.00017,22.41606]
[1779924645860,36.36,74206.93,0.0,0.634,0.00017,22.4179]
[1779924648535,36.36,74205.53,0.0,0.63375,0.00017,22.42254]
[1779924648881,36.36,74206.15,0.0,0.63386,0.00017,22.42059]
[1779924653915,36.36,74207.05,0.0,0.634,0.00017,22.41795]
[1779924654390,36.36,74207.05,0.0,0.634,0.00017,22.41795]
[1779924654923,36.37,74205.76,0.0,0.63377,0.00017,22.42218]
[1779924660966,36.37,74203.0,0.0,0.63328,0.00017,22.43138]
[1779924664418,36.37,74204.28,0.0,0.63349,0.00017,22.4274]
[1779924664993,36.37,74204.67,0.0,0.63356,0.00017,22.42619]
[1779924666921,36.37,74205.01,0.0,0.63362,0.00017,22.42514]
[1779924667007,36.37,74204.05,0.0,0.63345,0.00017,22.42829]
[1779924667608,36.37,74204.05,0.0,0.63345,0.00017,22.42829]
[1779924668015,36.38,74202.5,0.0,0.63318,0.00017,22.43334]
[1779924669021,36.38,74206.8,0.0,0.63392,0.00017,22.4195]
[1779924674062,36.38,74210.01,0.0,0.63446,0.00017,22.4094]
[1779924679097,36.39,74208.71,0.0,0.63422,0.00017,22.41394]
[1779924684132,36.39,74208.55,0.0,0.63418,0.00017,22.41476]
[1779924689167,36.39,74208.44,0.0,0.63414,0.00017,22.4154]
[1779924693195,36.4,74212.22,0.0,0.63481,0.00017,22.3997]
[1779924694204,36.4,74216.34,0.0,0.63552,0.00017,22.3863]
[1779924699239,36.4,74217.83,0.0,0.63576,0.00017,22.38174]
[1779924703440,36.41,74218.33,0.0,0.63584,0.00017,22.3803]
[1779924707295,36.41,74223.25,0.0,0.63667,0.00017,22.36446]
[1779924710249,36.41,74225.42,0.0,0.63704,0.00017,22.35745]
[1779924710998,36.41,74225.42,0.0,0.63704,0.00017,22.35745]
[1779924712331,36.42,74229.09,0.0,0.63766,0.00017,22.3455]
[1779924715354,36.42,74232.9,0.0,0.63832,0.00017,22.33289]
[1779924719828,36.42,74233.85,0.0,0.63848,0.00017,22.32973]
[1779924719835,36.42,74233.85,0.0,0.63848,0.00017,22.32973]
[1779924719895,36.42,74233.85,0.0,0.63848,0.00017,22.32973]
[1779924720054,36.42,74233.85,0.0,0.63848,0.00017,22.32973]
[1779924720554,36.42,74239.69,0.0,0.63948,0.00017,22.31014]
[1779924721360,36.42,74239.69,0.0,0.63948,0.00017,22.31014]
[1779924721482,36.42,74239.69,0.0,0.63948,0.00017,22.31014]
[1779924721498,36.42,74239.69,0.0,0.63948,0.00017,22.31014]
[1779924721581,36.42,74248.12,0.0,0.64094,0.00017,22.28161]
[1779924722731,36.42,74248.12,0.0,0.64094,0.00017,22.28161]
[1779924722751,36.42,74252.44,0.0,0.64168,0.00017,22.26691]
[1779924724027,36.42,74252.44,0.0,0.64168,0.00017,22.26691]
[1779924724170,36.42,74252.44,0.0,0.64168,0.00017,22.26691]
[1779924725311,36.42,74258.32,0.0,0.64269,0.00017,22.24676]
[1779924726647,36.42,74259.9,0.0,0.64296,0.00017,22.2413]
[1779924726698,36.42,74259.9,0.0,0.64296,0.00017,22.2413]
[1779924726722,36.42,74259.9,0.0,0.64296,0.00017,22.2413]
[1779924726751,36.42,74261.03,0.0,0.64315,0.00017,22.2374]
[1779924728445,36.42,74256.73,0.0,0.64241,0.00017,22.25223]
[1779924731937,36.42,74257.41,0.0,0.64253,0.00017,22.24986]
[1779924731977,36.42,74257.41,0.0,0.64253,0.00017,22.24986]
[1779924732050,36.42,74256.59,0.0,0.64239,0.00017,22.25266]
[1779924732421,36.42,74256.59,0.0,0.64239,0.00017,22.25266]
[1779924732472,36.42,74257.71,0.0,0.64258,0.00017,22.24881]
[1779924737508,36.42,74258.22,0.0,0.64268,0.00017,22.24696]
[1779924742543,36.42,74258.71,0.0,0.64276,0.00017,22.24533]
[1779924744254,36.42,74257.58,0.0,0.64256,0.00017,22.24924]
[1779924744317,36.42,74257.58,0.0,0.64256,0.00017,22.24924]
[1779924744704,36.42,74253.15,0.0,0.6418,0.00017,22.26446]
[1779924746048,36.42,74253.15,0.0,0.6418,0.00017,22.26446]
[1779924747318,36.42,74249.0,0.0,0.64108,0.00017,22.27871]
[1779924747346,36.42,74249.0,0.0,0.64108,0.00017,22.27871]
[1779924747582,36.42,74249.0,0.0,0.64108,0.00017,22.27871]
[1779924747908,36.42,74258.88,0.0,0.64278,0.00017,22.2448]
[1779924748587,36.42,74268.95,0.0,0.64451,0.00017,22.20986]
[1779924751608,36.42,74273.59,0.0,0.64533,0.00017,22.18975]
[1779924752905,36.42,74273.59,0.0,0.64533,0.00017,22.18975]
[1779924753063,36.42,74273.59,0.0,0.64533,0.00017,22.18975]
[1779924753623,36.42,74279.97,0.0,0.64643,0.00017,22.1672]
[1779924754890,36.42,74279.97,0.0,0.64643,0.00017,22.1672]
[1779924755092,36.42,74279.97,0.0,0.64643,0.00017,22.1672]
[1779924755105,36.42,74286.14,0.0,0.64749,0.00017,22.14525]
[1779924755772,36.42,74286.14,0.0,0.64749,0.00017,22.14525]
[1779924755992,36.42,74286.14,0.0,0.64749,0.00017,22.14525]
[1779924756000,36.42,74282.53,0.0,0.64687,0.00017,22.15809]
[1779924756644,36.42,74276.16,0.0,0.64578,0.00017,22.1806]
[1779924758243,36.42,74273.09,0.0,0.64525,0.00017,22.19138]
[1779924758443,36.42,74273.09,0.0,0.64525,0.00017,22.19138]
[1779924758527,36.42,74273.09,0.0,0.64525,0.00017,22.19138]
[1779924758642,36.42,74273.09,0.0,0.64525,0.00017,22.19138]
[1779924758667,36.42,74251.16,0.0,0.64149,0.00017,22.26731]
[1779924759337,36.42,74251.16,0.0,0.64149,0.00017,22.26731]
[1779924759920,36.42,74251.16,0.0,0.64149,0.00017,22.26731]
[1779924760112,36.42,74251.16,0.0,0.64149,0.00017,22.26731]
[1779924759953,36.42,74235.86,0.0,0.63885,0.00017,22.31913]
[1779924760815,36.42,74235.86,0.0,0.63885,0.00017,22.31913]
[1779924760825,36.42,74220.56,0.0,0.6362,0.00017,22.37006]
[1779924761293,36.42,74220.56,0.0,0.6362,0.00017,22.37006]
[1779924761349,36.42,74220.56,0.0,0.6362,0.00017,22.37006]
[1779924762181,36.42,74222.02,0.0,0.63646,0.00017,22.36525]
[1779924762919,36.42,74220.74,0.0,0.63623,0.00017,22.36961]
[1779924763346,36.42,74220.74,0.0,0.63623,0.00017,22.36961]
[1779924767612,36.42,74221.34,0.0,0.63632,0.00017,22.36784]
[1779924767693,36.42,74221.34,0.0,0.63632,0.00017,22.36784]
[1779924767708,36.42,74221.34,0.0,0.63632,0.00017,22.36784]
[1779924767732,36.42,74225.83,0.0,0.63709,0.00017,22.35309]
[1779924768739,36.42,74234.25,0.0,0.63855,0.00017,22.32509]
[1779924769417,36.42,74234.25,0.0,0.63855,0.00017,22.32509]
[1779924769746,36.42,74238.31,0.0,0.63925,0.00017,22.31151]
[1779924771760,36.43,74237.89,0.0,0.63917,0.00017,22.31305]
[1779924772253,36.43,74237.89,0.0,0.63917,0.00017,22.31305]
[1779924777468,36.43,74240.25,0.0,0.63957,0.00017,22.30522]
[1779924781082,36.43,74239.85,0.0,0.6395,0.00017,22.30664]
[1779924781107,36.43,74239.85,0.0,0.6395,0.00017,22.30664]
[1779924781209,36.43,74239.99,0.0,0.63952,0.00017,22.30619]
[1779924781221,36.43,74239.99,0.0,0.63952,0.00017,22.30619]
[1779924781276,36.43,74239.99,0.0,0.63952,0.00017,22.30619]
[1779924781655,36.43,74239.99,0.0,0.63952,0.00017,22.30619]
[1779924782045,36.43,74239.99,0.0,0.63952,0.00017,22.30619]
[1779924782119,36.43,74233.91,0.0,0.63847,0.00017,22.32662]
[1779924782512,36.43,74233.91,0.0,0.63847,0.00017,22.32662]
[1779924782837,36.43,74229.31,0.0,0.63768,0.00017,22.34197]
[1779924785018,36.43,74227.47,0.0,0.63736,0.00017,22.34808]
[1779924788103,36.43,74227.06,0.0,0.63729,0.00017,22.34942]
[1779924788879,36.43,74234.28,0.0,0.63853,0.00017,22.32538]
[1779924790157,36.43,74234.28,0.0,0.63853,0.00017,22.32538]
[1779924791578,36.43,74236.54,0.0,0.63892,0.00017,22.31784]
[1779924791806,36.43,74236.54,0.0,0.63892,0.00017,22.31784]
[1779924791900,36.43,74244.03,0.0,0.64021,0.00017,22.29261]
[1779924795928,36.43,74240.3,0.0,0.63956,0.00017,22.30537]
[1779924797727,36.43,74241.7,0.0,0.6398,0.00017,22.30068]
[1779924802977,36.44,74236.13,0.0,0.63883,0.00017,22.31958]
[1779924804429,36.44,74233.45,0.0,0.63837,0.00017,22.32857]
[1779924807924,36.44,74232.0,0.0,0.63812,0.00017,22.33345]
[1779924808696,36.44,74232.51,0.0,0.63821,0.00017,22.33176]
[1779924812582,36.44,74230.95,0.0,0.63795,0.00017,22.33333]
[1779924813016,36.44,74230.95,0.0,0.63795,0.00017,22.33333]
[1779924813051,36.44,74226.06,0.0,0.63711,0.00017,22.34958]
[1779924814058,36.44,74222.51,0.0,0.63649,0.00017,22.3613]
[1779924819093,36.44,74221.28,0.0,0.63628,0.00017,22.36532]
[1779924822638,36.44,74221.82,0.0,0.63638,0.00017,22.36352]
[1779924824363,36.44,74219.84,0.0,0.63604,0.00017,22.37001]
[1779924825534,36.44,74217.12,0.0,0.63557,0.00017,22.37892]
[1779924826491,36.44,74216.01,0.0,0.63537,0.00017,22.38254]
[1779924832184,36.43,74216.04,0.0,0.63538,0.00017,22.38234]
[1779924837219,36.43,74214.27,0.0,0.63508,0.00017,22.38812]
[1779924842537,36.44,74212.79,0.0,0.63481,0.00017,22.39326]
[1779924842785,36.44,74212.79,0.0,0.63481,0.00017,22.39326]
[1779924848192,36.44,74212.94,0.0,0.63481,0.00017,22.39314]
[1779924853332,36.45,74214.3,0.0,0.63502,0.00017,22.38922]
[1779924856353,36.45,74218.8,0.0,0.6358,0.00017,22.37467]
[1779924859374,36.46,74222.4,0.0,0.63641,0.00017,22.363]
[1779924864409,36.46,74223.39,0.0,0.63657,0.00017,22.36003]
[1779924869444,36.47,74216.76,0.0,0.63541,0.00017,22.38207]
[1779924871458,36.47,74209.72,0.0,0.6342,0.00017,22.40145]
[1779924872669,36.47,74209.72,0.0,0.6342,0.00017,22.40145]
[1779924873896,36.47,74209.85,0.0,0.63422,0.00017,22.40109]
[1779924874479,36.47,74215.57,0.0,0.6352,0.00017,22.38265]
[1779924879515,36.48,74213.92,0.0,0.6349,0.00017,22.38842]
[1779924884550,36.48,74213.09,0.0,0.63474,0.00017,22.39147]
[1779924889590,36.49,74214.06,0.0,0.63489,0.00017,22.38862]
[1779924893288,36.49,74212.84,0.0,0.63467,0.00017,22.39265]
[1779924893603,36.49,74213.19,0.0,0.63473,0.00017,22.39154]
[1779924893621,36.49,74213.19,0.0,0.63473,0.00017,22.39154]
[1779924893807,36.49,74207.44,0.0,0.63374,0.00017,22.41017]
[1779924895633,36.49,74203.8,0.0,0.6331,0.00017,22.42197]
[1779924900581,36.49,74202.72,0.0,0.63291,0.00017,22.42559]
[1779924900645,36.49,74202.72,0.0,0.63291,0.00017,22.42559]
[1779924900665,36.49,74202.72,0.0,0.63291,0.00017,22.42559]
[1779924900991,36.49,74199.02,0.0,0.63226,0.00017,22.43748]
[1779924901676,36.49,74190.77,0.0,0.63083,0.00017,22.46362]
[1779924903551,36.49,74187.92,0.0,0.63033,0.00017,22.4726]
[1779924903903,36.49,74187.92,0.0,0.63033,0.00017,22.4726]
[1779924904010,36.49,74189.75,0.0,0.63065,0.00017,22.46686]
[1779924904624,36.49,74189.75,0.0,0.63065,0.00017,22.46686]
[1779924904702,36.49,74195.25,0.0,0.63161,0.00017,22.44949]
[1779924905687,36.49,74195.25,0.0,0.63161,0.00017,22.44949]
[1779924905830,36.49,74195.25,0.0,0.63161,0.00017,22.44949]
[1779924905851,36.49,74195.25,0.0,0.63161,0.00017,22.44949]
[1779924905896,36.49,74195.25,0.0,0.63161,0.00017,22.44949]
[1779924905922,36.49,74198.24,0.0,0.63212,0.00017,22.44001]
[1779924906717,36.49,74191.91,0.0,0.63102,0.00017,22.4601]
[1779924907724,36.49,74188.22,0.0,0.63038,0.00017,22.47173]
[1779924911121,36.49,74188.78,0.0,0.63048,0.00017,22.46997]
[1779924911317,36.49,74188.78,0.0,0.63048,0.00017,22.46997]
[1779924911321,36.49,74178.24,0.0,0.62865,0.00017,22.50285]
[1779924911965,36.49,74178.24,0.0,0.62865,0.00017,22.50285]
[1779924911990,36.49,74167.28,0.0,0.62674,0.00017,22.53649]
[1779924914160,36.49,74163.82,0.0,0.62614,0.00017,22.54697]
[1779924914194,36.49,74163.82,0.0,0.62614,0.00017,22.54697]
[1779924914368,36.49,74162.64,0.0,0.62594,0.00017,22.5505]
[1779924915204,36.49,74157.27,0.0,0.625,0.00017,22.56666]
[1779924916789,36.49,74151.24,0.0,0.62395,0.00017,22.58469]
[1779924921068,36.49,74155.74,0.0,0.62474,0.00017,22.5711]
[1779924925985,36.49,74159.46,0.0,0.6254,0.00017,22.55974]
[1779924931724,36.48,74158.12,0.0,0.62518,0.00017,22.56358]
[1779924932256,36.48,74158.12,0.0,0.62518,0.00017,22.56358]
[1779924933147,36.48,74159.09,0.0,0.62537,0.00017,22.55691]
[1779924933244,36.48,74159.09,0.0,0.62537,0.00017,22.55691]
[1779924933295,36.48,74167.97,0.0,0.62692,0.00017,22.52991]
[1779924933774,36.48,74167.97,0.0,0.62692,0.00017,22.52991]
[1779924933882,36.48,74167.97,0.0,0.62692,0.00017,22.52991]
[1779924933908,36.48,74176.93,0.0,0.62848,0.00017,22.50235]
[1779924934915,36.48,74185.48,0.0,0.62997,0.00017,22.47571]
[1779924935483,36.48,74185.48,0.0,0.62997,0.00017,22.47571]
[1779924937005,36.48,74184.92,0.0,0.62988,0.00017,22.47745]
[1779924937144,36.48,74180.92,0.0,0.62918,0.00017,22.48994]
[1779924943285,36.48,74184.28,0.0,0.62976,0.00017,22.47945]
[1779924943327,36.48,74184.28,0.0,0.62976,0.00017,22.47945]
[1779924943335,36.48,74184.28,0.0,0.62976,0.00017,22.47945]
[1779924943352,36.48,74184.4,0.0,0.62979,0.00017,22.47907]
[1779924943879,36.48,74184.4,0.0,0.62979,0.00017,22.47907]
[1779924943979,36.48,74190.41,0.0,0.63083,0.00017,22.4602]
[1779924945574,36.48,74192.26,0.0,0.63115,0.00017,22.45437]
[1779924945586,36.48,74192.26,0.0,0.63115,0.00017,22.45437]
[1779924945642,36.48,74192.26,0.0,0.63115,0.00017,22.45437]
[1779924945859,36.48,74192.26,0.0,0.63115,0.00017,22.45437]
[1779924945992,36.48,74190.93,0.0,0.63092,0.00017,22.45858]
[1779924948426,36.48,74192.75,0.0,0.63123,0.00017,22.45286]
[1779924949928,36.48,74190.95,0.0,0.63092,0.00017,22.45855]
[1779924950271,36.48,74190.95,0.0,0.63092,0.00017,22.45855]
[1779924952646,36.48,74187.95,0.0,0.6304,0.00017,22.46802]
[1779924953107,36.48,74183.02,0.0,0.62954,0.00017,22.48345]
[1779924954050,36.48,74179.26,0.0,0.62889,0.00017,22.49515]
[1779924956064,36.48,74173.72,0.0,0.62793,0.00017,22.51223]
[1779924956765,36.48,74173.72,0.0,0.62793,0.00017,22.51223]
[1779924956830,36.48,74173.72,0.0,0.62793,0.00017,22.51223]
[1779924957766,36.48,74171.82,0.0,0.6276,0.00017,22.51805]
[1779924958364,36.48,74171.82,0.0,0.6276,0.00017,22.51805]
[1779924958416,36.48,74169.27,0.0,0.62715,0.00017,22.52584]
[1779924959085,36.48,74165.17,0.0,0.62644,0.00017,22.53832]
[1779924960494,36.48,74164.04,0.0,0.62624,0.00017,22.54171]
[1779924962414,36.48,74165.32,0.0,0.62647,0.00017,22.53773]
[1779924962791,36.48,74165.32,0.0,0.62647,0.00017,22.53773]
[1779924965127,36.47,74160.79,0.0,0.62569,0.00017,22.55135]
[1779924970162,36.47,74162.65,0.0,0.62603,0.00017,22.54547]
[1779924975197,36.47,74163.2,0.0,0.62613,0.00017,22.54358]
[1779924976700,36.46,74163.41,0.0,0.62617,0.00017,22.5429]
[1779924977211,36.46,74167.09,0.0,0.62682,0.00017,22.53165]
[1779924977444,36.46,74167.09,0.0,0.62682,0.00017,22.53165]
[1779924978218,36.46,74173.67,0.0,0.62797,0.00017,22.51142]
[1779924979899,36.46,74175.85,0.0,0.62835,0.00017,22.50467]
[1779924979939,36.46,74175.85,0.0,0.62835,0.00017,22.50467]
[1779924982150,36.46,74180.82,0.0,0.62921,0.00017,22.48922]
[1779924984588,36.46,74178.85,0.0,0.62887,0.00017,22.49533]
[1779924987281,36.46,74173.13,0.0,0.62788,0.00017,22.51298]
[1779924987578,36.46,74173.13,0.0,0.62788,0.00017,22.51298]
[1779924988945,36.46,74170.53,0.0,0.62743,0.00017,22.52095]
[1779924989539,36.46,74167.42,0.0,0.62688,0.00017,22.53045]
[1779924992495,36.46,74165.87,0.0,0.62664,0.00017,22.53143]
[1779924998277,36.46,74165.06,0.0,0.6265,0.00017,22.53372]
[1779925003394,36.45,74167.94,0.0,0.62702,0.00017,22.52473]
[1779925005349,36.45,74168.16,0.0,0.62706,0.00017,22.52402]
[1779925005696,36.45,74167.89,0.0,0.62701,0.00017,22.52482]
[1779925006305,36.45,74167.89,0.0,0.62701,0.00017,22.52482]
[1779925008278,36.45,74167.91,0.0,0.62702,0.00017,22.52473]
[1779925010525,36.45,74168.72,0.0,0.62716,0.00017,22.52216]
[1779925010626,36.45,74172.93,0.0,0.6279,0.00017,22.50919]
[1779925012413,36.45,74172.93,0.0,0.6279,0.00017,22.50919]
[1779925013074,36.45,74171.9,0.0,0.62772,0.00017,22.51234]
[1779925017431,36.45,74170.14,0.0,0.62742,0.00017,22.51766]
[1779925019506,36.45,74174.27,0.0,0.62814,0.00017,22.50485]
[1779925023548,36.44,74174.01,0.0,0.6281,0.00017,22.5056]
[1779925025548,36.44,74168.52,0.0,0.62714,0.00017,22.52244]
[1779925030583,36.44,74168.11,0.0,0.62708,0.00017,22.52355]
[1779925035618,36.44,74166.74,0.0,0.62685,0.00017,22.52763]
[1779925040653,36.44,74168.54,0.0,0.62717,0.00017,22.52198]
[1779925045688,36.43,74173.38,0.0,0.62802,0.00017,22.50697]
[1779925050723,36.43,74174.0,0.0,0.62813,0.00017,22.50498]
[1779925052301,36.43,74174.0,0.0,0.62813,0.00017,22.50498]
[1779925053744,36.43,74178.56,0.0,0.62895,0.00017,22.48716]
[1779925054697,36.43,74178.56,0.0,0.62895,0.00017,22.48716]
[1779925059833,36.43,74180.08,0.0,0.62921,0.00017,22.48242]
[1779925060503,36.43,74180.28,0.0,0.62925,0.00017,22.48179]
[1779925060529,36.43,74180.28,0.0,0.62925,0.00017,22.48179]
[1779925060640,36.43,74180.28,0.0,0.62925,0.00017,22.48179]
[1779925060683,36.43,74180.28,0.0,0.62925,0.00017,22.48179]
[1779925061470,36.43,74180.28,0.0,0.62925,0.00017,22.48179]
[1779925060793,36.43,74176.45,0.0,0.62858,0.00017,22.49369]
[1779925064821,36.43,74171.4,0.0,0.6277,0.00017,22.50923]
[1779925069855,36.43,74172.32,0.0,0.62787,0.00017,22.50629]
[1779925072727,36.43,74172.97,0.0,0.62798,0.00017,22.50424]
[1779925076095,36.43,74171.3,0.0,0.62769,0.00017,22.50933]
[1779925076443,36.43,74171.3,0.0,0.62769,0.00017,22.50933]
[1779925076495,36.43,74171.88,0.0,0.6278,0.00017,22.50752]
[1779925081939,36.43,74171.4,0.0,0.62772,0.00017,22.50886]
[1779925083954,36.42,74176.23,0.0,0.62857,0.00017,22.49388]
[1779925088990,36.42,74176.74,0.0,0.62866,0.00017,22.49222]
[1779925094028,36.42,74177.61,0.0,0.62881,0.00017,22.48944]
[1779925095442,36.42,74177.61,0.0,0.62881,0.00017,22.48944]
[1779925097191,36.42,74177.3,0.0,0.62876,0.00017,22.49038]
[1779925097541,36.42,74177.18,0.0,0.62874,0.00017,22.49072]
[1779925097887,36.42,74177.18,0.0,0.62874,0.00017,22.49072]
[1779925097985,36.42,74177.18,0.0,0.62874,0.00017,22.49072]
[1779925101596,36.42,74173.81,0.0,0.62816,0.00017,22.5011]
[1779925103499,36.42,74173.78,0.0,0.62815,0.00017,22.50117]
[1779925108127,36.42,74169.74,0.0,0.62746,0.00017,22.51344]
[1779925113172,36.41,74169.11,0.0,0.62737,0.00017,22.51156]
[1779925117200,36.41,74165.05,0.0,0.62667,0.00017,22.52388]
[1779925122235,36.41,74165.42,0.0,0.62675,0.00017,22.52254]
[1779925127270,36.41,74166.95,0.0,0.62702,0.00017,22.5177]
[1779925132305,36.4,74171.15,0.0,0.62776,0.00017,22.50464]
[1779925134319,36.4,74176.01,0.0,0.62861,0.00017,22.48957]
[1779925139354,36.4,74176.81,0.0,0.62875,0.00017,22.48704]
[1779925140265,36.4,74176.81,0.0,0.62875,0.00017,22.48704]
[1779925140286,36.4,74176.81,0.0,0.62875,0.00017,22.48704]
[1779925141307,36.4,74177.11,0.0,0.62881,0.00017,22.4861]
[1779925141311,36.4,74177.11,0.0,0.62881,0.00017,22.4861]
[1779925141434,36.4,74177.11,0.0,0.62881,0.00017,22.4861]
[1779925141494,36.4,74177.11,0.0,0.62881,0.00017,22.4861]
[1779925141499,36.4,74181.56,0.0,0.62958,0.00017,22.47221]
[1779925142386,36.4,74195.24,0.0,0.63197,0.00017,22.42901]
[1779925143393,36.4,74198.5,0.0,0.63253,0.00017,22.41862]
[1779925144096,36.4,74198.5,0.0,0.63253,0.00017,22.41862]
[1779925144739,36.4,74201.41,0.0,0.63304,0.00017,22.40933]
[1779925144760,36.4,74201.41,0.0,0.63304,0.00017,22.40933]
[1779925144845,36.4,74201.41,0.0,0.63304,0.00017,22.40933]
[1779925145407,36.4,74207.62,0.0,0.63411,0.00017,22.38933]
[1779925147109,36.4,74210.64,0.0,0.63463,0.00017,22.37958]
[1779925147153,36.4,74210.64,0.0,0.63463,0.00017,22.37958]
[1779925147421,36.4,74207.87,0.0,0.63415,0.00017,22.38864]
[1779925148488,36.4,74207.87,0.0,0.63415,0.00017,22.38864]
[1779925148497,36.41,74204.7,0.0,0.6336,0.00017,22.39895]
[1779925150442,36.41,74200.11,0.0,0.6328,0.00017,22.41381]
[1779925151365,36.41,74200.11,0.0,0.6328,0.00017,22.41381]
[1779925156483,36.41,74197.32,0.0,0.6323,0.00017,22.42294]
[1779925158719,36.41,74197.4,0.0,0.63231,0.00017,22.42274]
[1779925158739,36.41,74197.4,0.0,0.63231,0.00017,22.42274]
[1779925158755,36.41,74197.4,0.0,0.63231,0.00017,22.42274]
[1779925159505,36.41,74201.97,0.0,0.6331,0.00017,22.40813]
[1779925160242,36.41,74201.97,0.0,0.6331,0.00017,22.40813]
[1779925160315,36.41,74201.97,0.0,0.6331,0.00017,22.40813]
[1779925160512,36.41,74207.76,0.0,0.63411,0.00017,22.38948]
[1779925160884,36.41,74207.76,0.0,0.63411,0.00017,22.38948]
[1779925161393,36.41,74207.76,0.0,0.63411,0.00017,22.38948]
[1779925165547,36.42,74214.52,0.0,0.63527,0.00017,22.36774]
[1779925170582,36.42,74217.38,0.0,0.63575,0.00017,22.35864]
[1779925172597,36.42,74221.93,0.0,0.63655,0.00017,22.34011]
[1779925176458,36.42,74224.34,0.0,0.63696,0.00017,22.33227]
[1779925182303,36.43,74226.16,0.0,0.63726,0.00017,22.32658]
[1779925187702,36.44,74222.12,0.0,0.63654,0.00017,22.34043]
[1779925192737,36.44,74222.58,0.0,0.6366,0.00017,22.33927]
[1779925197772,36.45,74219.67,0.0,0.63608,0.00017,22.34919]
[1779925202807,36.45,74221.75,0.0,0.63642,0.00017,22.34269]
[1779925205272,36.45,74221.65,0.0,0.6364,0.00017,22.34309]
[1779925205387,36.45,74221.65,0.0,0.6364,0.00017,22.34309]
[1779925205422,36.45,74227.58,0.0,0.63742,0.00017,22.32366]
[1779925205828,36.45,74231.38,0.0,0.63808,0.00017,22.31103]
[1779925210864,36.46,74232.82,0.0,0.6383,0.00017,22.30674]
[1779925212771,36.46,74231.84,0.0,0.63813,0.00017,22.31011]
[1779925212784,36.46,74231.84,0.0,0.63813,0.00017,22.31011]
[1779925213897,36.47,74218.88,0.0,0.63588,0.00017,22.35313]
[1779925215911,36.47,74217.91,0.0,0.6357,0.00017,22.35647]
[1779925220946,36.47,74217.48,0.0,0.63561,0.00017,22.35827]
[1779925225982,36.48,74218.15,0.0,0.63571,0.00017,22.3565]
[1779925231016,36.49,74219.95,0.0,0.63602,0.00017,22.34734]
[1779925237058,36.49,74221.55,0.0,0.63627,0.00017,22.34255]
[1779925242658,36.5,74221.6,0.0,0.63627,0.00017,22.34255]
[1779925244209,36.5,74221.64,0.0,0.63627,0.00017,22.34251]
[1779925252369,36.51,74217.74,0.0,0.63557,0.00017,22.35586]
[1779925252458,36.51,74217.74,0.0,0.63556,0.00017,22.35602]
[1779925254182,36.51,74212.37,0.0,0.63463,0.00017,22.37358]
[1779925259217,36.51,74212.62,0.0,0.63465,0.00017,22.37315]
[1779925262238,36.52,74208.45,0.0,0.63392,0.00017,22.38684]
[1779925264297,36.52,74208.99,0.0,0.63401,0.00017,22.38516]
[1779925264380,36.52,74208.95,0.0,0.634,0.00017,22.38535]
[1779925270309,36.52,74210.56,0.0,0.63427,0.00017,22.38043]
[1779925273330,36.53,74215.06,0.0,0.63504,0.00017,22.36604]
[1779925278366,36.53,74216.48,0.0,0.63527,0.00017,22.36173]
[1779925278706,36.53,74216.48,0.0,0.63527,0.00017,22.36173]
[1779925278870,36.53,74216.48,0.0,0.63527,0.00017,22.36173]
[1779925280380,36.53,74222.29,0.0,0.63627,0.00017,22.34285]
[1779925283623,36.53,74223.43,0.0,0.63646,0.00017,22.33924]
[1779925285415,36.54,74218.69,0.0,0.63563,0.00017,22.35501]
[1779925290450,36.54,74219.43,0.0,0.63573,0.00017,22.35298]
[1779925295485,36.55,74221.51,0.0,0.63609,0.00017,22.34291]
[1779925297835,36.55,74224.35,0.0,0.63658,0.00017,22.33372]
[1779925299513,36.55,74215.95,0.0,0.63512,0.00017,22.36125]
[1779925301664,36.55,74216.85,0.0,0.63528,0.00017,22.35835]
[1779925301709,36.55,74215.78,0.0,0.63509,0.00017,22.36185]
[1779925303541,36.56,74209.24,0.0,0.63395,0.00017,22.38316]
[1779925308576,36.56,74210.26,0.0,0.63411,0.00017,22.38018]
[1779925309241,36.56,74210.26,0.0,0.63411,0.00017,22.38018]
[1779925309583,36.56,74208.92,0.0,0.63388,0.00017,22.38456]
[1779925310590,36.56,74216.75,0.0,0.63523,0.00017,22.35925]
[1779925311316,36.56,74216.75,0.0,0.63523,0.00017,22.35925]
[1779925311597,36.56,74223.17,0.0,0.63634,0.00017,22.33833]
[1779925316632,36.57,74222.21,0.0,0.63616,0.00017,22.34178]
[1779925321667,36.57,74221.07,0.0,0.63595,0.00017,22.34579]
[1779925321984,36.57,74221.07,0.0,0.63595,0.00017,22.34579]
[1779925323330,36.57,74220.32,0.0,0.63581,0.00017,22.3483]
[1779925324020,36.57,74222.75,0.0,0.63623,0.00017,22.34041]
[1779925324688,36.57,74229.36,0.0,0.63737,0.00017,22.31872]
[1779925325335,36.57,74229.36,0.0,0.63737,0.00017,22.31872]
[1779925325696,36.58,74235.5,0.0,0.63842,0.00017,22.29844]
[1779925330731,36.58,74235.47,0.0,0.63841,0.00017,22.29875]
[1779925336642,36.58,74236.2,0.0,0.63853,0.00017,22.29643]
[1779925339318,36.58,74234.51,0.0,0.63823,0.00017,22.30208]
[1779925339384,36.58,74234.51,0.0,0.63823,0.00017,22.30208]
[1779925339794,36.58,74227.98,0.0,0.63711,0.00017,22.3237]
[1779925341808,36.58,74220.52,0.0,0.63582,0.00017,22.34824]
[1779925346843,36.59,74217.7,0.0,0.63532,0.00017,22.35777]
[1779925351879,36.59,74217.09,0.0,0.63521,0.00017,22.35641]
[1779925356913,36.6,74218.09,0.0,0.63537,0.00017,22.35349]
[1779925361226,36.6,74215.81,0.0,0.63497,0.00017,22.3611]
[1779925361304,36.6,74215.15,0.0,0.63485,0.00017,22.36329]
[1779925361949,36.6,74210.97,0.0,0.63412,0.00017,22.37686]
[1779925365406,36.6,74209.72,0.0,0.6339,0.00017,22.38098]
[1779925365753,36.6,74209.72,0.0,0.6339,0.00017,22.38098]
[1779925365434,36.6,74200.22,0.0,0.63226,0.00017,22.41138]
[1779925367695,36.6,74198.1,0.0,0.63189,0.00017,22.41814]
[1779925374034,36.61,74201.05,0.0,0.63239,0.00017,22.409]
[1779925379071,36.61,74200.81,0.0,0.63234,0.00017,22.40992]
[1779925384106,36.61,74198.07,0.0,0.63186,0.00017,22.41875]
[1779925389140,36.61,74198.86,0.0,0.63199,0.00017,22.41636]
[1779925390733,36.61,74198.86,0.0,0.63199,0.00017,22.41636]
[1779925391155,36.61,74207.79,0.0,0.63353,0.00017,22.38795]
[1779925392166,36.61,74217.57,0.0,0.63522,0.00017,22.35643]
[1779925397197,36.62,74218.44,0.0,0.63536,0.00017,22.35389]
[1779925400829,36.62,74217.37,0.0,0.63516,0.00017,22.35754]
[1779925406260,36.63,74219.55,0.0,0.63552,0.00017,22.35081]
[1779925410287,36.63,74223.75,0.0,0.63623,0.00017,22.33732]
[1779925415323,36.63,74223.47,0.0,0.6362,0.00017,22.33466]
[1779925420366,36.63,74223.18,0.0,0.63614,0.00017,22.33571]
[1779925426408,36.63,74221.72,0.0,0.63589,0.00017,22.34059]
[1779925431444,36.64,74221.1,0.0,0.63578,0.00017,22.34269]
[1779925436478,36.64,74221.9,0.0,0.63591,0.00017,22.34017]
[1779925440846,36.64,74222.37,0.0,0.63599,0.00017,22.33869]
[1779925440886,36.64,74223.79,0.0,0.63623,0.00017,22.33406]
[1779925441333,36.64,74223.79,0.0,0.63623,0.00017,22.33406]
[1779925441456,36.64,74223.79,0.0,0.63623,0.00017,22.33406]
[1779925441635,36.64,74223.79,0.0,0.63623,0.00017,22.33406]
[1779925441734,36.64,74231.54,0.0,0.63757,0.00017,22.30862]
[1779925442231,36.64,74231.54,0.0,0.63757,0.00017,22.30862]
[1779925442521,36.64,74238.11,0.0,0.6387,0.00017,22.28683]
[1779925444516,36.64,74239.26,0.0,0.63889,0.00017,22.283]
[1779925449602,36.64,74242.4,0.0,0.63943,0.00017,22.27255]
[1779925451485,36.64,74243.82,0.0,0.63967,0.00017,22.26782]
[1779925452785,36.64,74238.99,0.0,0.63884,0.00017,22.28401]
[1779925457470,36.64,74237.29,0.0,0.63855,0.00017,22.28967]
[1779925462662,36.64,74235.76,0.0,0.63829,0.00017,22.29477]
[1779925464174,36.64,74235.67,0.0,0.63827,0.00017,22.29507]
[1779925464216,36.64,74235.67,0.0,0.63827,0.00017,22.29507]
[1779925464371,36.64,74235.67,0.0,0.63827,0.00017,22.29507]
[1779925464676,36.64,74229.31,0.0,0.63718,0.00017,22.31609]
[1779925468084,36.64,74227.93,0.0,0.63694,0.00017,22.32058]
[1779925473739,36.64,74229.75,0.0,0.63728,0.00017,22.31084]
[1779925478774,36.64,74228.62,0.0,0.63708,0.00017,22.31452]
[1779925482376,36.64,74228.98,0.0,0.63715,0.00017,22.31331]
[1779925482411,36.64,74228.98,0.0,0.63715,0.00017,22.31331]
[1779925482472,36.64,74228.98,0.0,0.63715,0.00017,22.31331]
[1779925482555,36.64,74228.98,0.0,0.63715,0.00017,22.31331]
[1779925482809,36.64,74244.57,0.0,0.63983,0.00017,22.26148]
[1779925482931,36.64,74244.57,0.0,0.63983,0.00017,22.26148]
[1779925483521,36.64,74244.57,0.0,0.63983,0.00017,22.26148]
[1779925483809,36.64,74249.08,0.0,0.64061,0.00017,22.24621]
[1779925484632,36.64,74249.08,0.0,0.64061,0.00017,22.24621]
[1779925484804,36.64,74249.08,0.0,0.64061,0.00017,22.24621]
[1779925484816,36.63,74254.98,0.0,0.64162,0.00017,22.22614]
[1779925485636,36.63,74254.98,0.0,0.64162,0.00017,22.22614]
[1779925485823,36.63,74254.4,0.0,0.64152,0.00017,22.22804]
[1779925486773,36.63,74254.4,0.0,0.64152,0.00017,22.22804]
[1779925486777,36.63,74254.4,0.0,0.64152,0.00017,22.22804]
[1779925486796,36.63,74254.4,0.0,0.64152,0.00017,22.22804]
[1779925486878,36.63,74264.94,0.0,0.64333,0.00017,22.19193]
[1779925486961,36.63,74264.94,0.0,0.64333,0.00017,22.19193]
[1779925487739,36.63,74264.94,0.0,0.64333,0.00017,22.19193]
[1779925487838,36.63,74264.94,0.0,0.64333,0.00017,22.19193]
[1779925487845,36.63,74269.73,0.0,0.64415,0.00017,22.17535]
[1779925488852,36.63,74275.04,0.0,0.64506,0.00017,22.15688]
[1779925493887,36.63,74276.98,0.0,0.6454,0.00017,22.14998]
[1779925496307,36.63,74278.19,0.0,0.64561,0.00017,22.1457]
[1779925496908,36.63,74272.32,0.0,0.64461,0.00017,22.16613]
[1779925497624,36.63,74272.32,0.0,0.64461,0.00017,22.16613]
[1779925500146,36.63,74268.77,0.0,0.64401,0.00017,22.17829]
[1779925500937,36.63,74269.56,0.0,0.64414,0.00017,22.1755]
[1779925504044,36.63,74267.32,0.0,0.64377,0.00017,22.18315]
[1779925504146,36.62,74265.93,0.0,0.64353,0.00017,22.18789]
[1779925506157,36.62,74265.89,0.0,0.64353,0.00017,22.18797]
[1779925506979,36.62,74259.92,0.0,0.64251,0.00017,22.20841]
[1779925510503,36.62,74257.35,0.0,0.64207,0.00017,22.21714]
[1779925510538,36.62,74257.35,0.0,0.64207,0.00017,22.21714]
[1779925510605,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925510980,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925511049,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925511061,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925511098,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925511749,36.62,74258.35,0.0,0.64224,0.00017,22.21368]
[1779925511765,36.62,74258.27,0.0,0.64223,0.00017,22.21395]
[1779925511994,36.62,74258.27,0.0,0.64223,0.00017,22.21395]
[1779925512101,36.62,74258.27,0.0,0.64223,0.00017,22.21395]
[1779925512197,36.62,74281.4,0.0,0.64619,0.00017,22.13377]
[1779925513436,36.62,74281.4,0.0,0.64619,0.00017,22.13377]
[1779925513572,36.62,74281.4,0.0,0.64619,0.00017,22.13377]
[1779925513635,36.62,74285.71,0.0,0.64692,0.00017,22.11858]
[1779925514394,36.62,74285.71,0.0,0.64692,0.00017,22.11858]
[1779925515428,36.62,74286.47,0.0,0.64705,0.00017,22.11588]
[1779925517056,36.62,74295.16,0.0,0.64853,0.00017,22.08504]
[1779925522091,36.62,74295.48,0.0,0.64858,0.00017,22.08397]
[1779925526302,36.62,74298.17,0.0,0.64904,0.00017,22.07441]
[1779925526333,36.62,74298.17,0.0,0.64904,0.00017,22.07441]
[1779925526403,36.62,74302.73,0.0,0.64981,0.00017,22.05808]
[1779925528530,36.62,74304.25,0.0,0.65007,0.00017,22.05264]
[1779925529551,36.62,74305.77,0.0,0.65033,0.00017,22.04725]
[1779925529722,36.62,74305.77,0.0,0.65033,0.00017,22.04725]
[1779925529804,36.62,74308.88,0.0,0.65085,0.00017,22.03606]
[1779925530114,36.62,74308.88,0.0,0.65085,0.00017,22.03606]
[1779925530197,36.62,74308.88,0.0,0.65085,0.00017,22.03606]
[1779925530877,36.62,74310.87,0.0,0.65119,0.00017,22.02891]
[1779925532454,36.62,74309.03,0.0,0.65089,0.00017,22.03186]
[1779925532593,36.62,74309.03,0.0,0.65089,0.00017,22.03186]
[1779925532694,36.63,74308.41,0.0,0.65078,0.00017,22.03421]
[1779925534181,36.63,74312.85,0.0,0.65154,0.00017,22.01814]
[1779925539216,36.63,74315.88,0.0,0.65204,0.00017,22.00732]
[1779925542590,36.63,74316.08,0.0,0.65207,0.00017,22.00668]
[1779925542630,36.63,74316.08,0.0,0.65207,0.00017,22.00668]
[1779925543569,36.63,74316.22,0.0,0.65209,0.00017,22.00627]
[1779925549285,36.63,74318.72,0.0,0.6525,0.00017,21.99747]
[1779925554321,36.64,74318.31,0.0,0.65242,0.00017,21.99924]
[1779925559355,36.64,74317.76,0.0,0.65232,0.00017,22.00143]
[1779925562377,36.64,74312.41,0.0,0.65141,0.00017,22.02102]
[1779925566405,36.64,74315.83,0.0,0.65198,0.00017,22.00869]
[1779925571441,36.64,74320.04,0.0,0.65269,0.00017,21.99349]
[1779925573304,36.65,74320.12,0.0,0.6527,0.00017,21.99324]
[1779925573455,36.65,74322.5,0.0,0.6531,0.00017,21.98456]
[1779925577712,36.65,74333.69,0.0,0.65498,0.00017,21.9435]
[1779925581134,36.65,74336.33,0.0,0.65542,0.00017,21.93374]
[1779925581400,36.65,74336.33,0.0,0.65542,0.00017,21.93374]
[1779925581511,36.65,74340.61,0.0,0.65614,0.00017,21.91774]
[1779925582518,36.65,74344.44,0.0,0.65679,0.00017,21.90338]
[1779925586499,36.65,74347.08,0.0,0.65723,0.00017,21.89347]
[1779925591582,36.65,74347.72,0.0,0.65736,0.00017,21.88742]
[1779925594323,36.65,74347.47,0.0,0.65731,0.00017,21.8884]
[1779925594603,36.65,74339.92,0.0,0.65604,0.00017,21.91675]
[1779925596618,36.65,74335.02,0.0,0.65521,0.00017,21.93504]
[1779925597627,36.65,74335.02,0.0,0.65521,0.00017,21.93504]
[1779925600880,36.65,74339.52,0.0,0.65598,0.00017,21.9182]
[1779925601677,36.65,74339.97,0.0,0.65605,0.00017,21.9165]
[1779925602660,36.65,74339.63,0.0,0.656,0.00017,21.91776]
[1779925608301,36.65,74339.35,0.0,0.65595,0.00017,21.91874]
[1779925609432,36.65,74340.87,0.0,0.65621,0.00017,21.91303]
[1779925609708,36.65,74344.5,0.0,0.65682,0.00017,21.89939]
[1779925613737,36.65,74348.72,0.0,0.65753,0.00017,21.88351]
[1779925618964,36.65,74348.67,0.0,0.65752,0.00017,21.88371]
[1779925619334,36.65,74347.59,0.0,0.65734,0.00017,21.88779]
[1779925622694,36.65,74343.38,0.0,0.65663,0.00017,21.9036]
[1779925627467,36.65,74342.74,0.0,0.65653,0.00017,21.90592]
[1779925632873,36.65,74345.58,0.0,0.65701,0.00017,21.89515]
[1779925636901,36.65,74348.92,0.0,0.65757,0.00017,21.88255]
[1779925641937,36.65,74347.43,0.0,0.65732,0.00017,21.88819]
[1779925646972,36.65,74347.98,0.0,0.65742,0.00017,21.88609]
[1779925652009,36.65,74348.67,0.0,0.65755,0.00017,21.87976]
[1779925657042,36.65,74347.01,0.0,0.65727,0.00017,21.88602]
[1779925659052,36.65,74346.01,0.0,0.6571,0.00017,21.88978]
[1779925659413,36.65,74343.74,0.0,0.65672,0.00017,21.8983]
[1779925660064,36.65,74338.11,0.0,0.65577,0.00017,21.91937]
[1779925665099,36.64,74337.97,0.0,0.65576,0.00017,21.91973]
[1779925670136,36.64,74338.36,0.0,0.65583,0.00017,21.91812]
[1779925674163,36.64,74346.79,0.0,0.65725,0.00017,21.88638]
[1779925676177,36.64,74350.3,0.0,0.65785,0.00017,21.87313]
[1779925681213,36.64,74349.54,0.0,0.65772,0.00017,21.87602]
[1779925686658,36.64,74350.34,0.0,0.65785,0.00017,21.873]
[1779925687136,36.64,74350.91,0.0,0.65795,0.00017,21.87084]
[1779925691283,36.64,74354.71,0.0,0.65859,0.00017,21.85647]
[1779925696318,36.64,74357.81,0.0,0.65911,0.00017,21.8446]
[1779925697729,36.64,74357.81,0.0,0.65911,0.00017,21.8446]
[1779925697821,36.64,74357.81,0.0,0.65911,0.00017,21.8446]
[1779925698133,36.64,74358.52,0.0,0.65924,0.00017,21.84162]
[1779925698193,36.64,74358.52,0.0,0.65924,0.00017,21.84162]
[1779925699339,36.64,74365.34,0.0,0.66039,0.00017,21.8154]
[1779925705380,36.63,74366.29,0.0,0.66058,0.00017,21.81111]
[1779925707464,36.63,74365.52,0.0,0.66045,0.00017,21.81396]
[1779925713437,36.62,74367.9,0.0,0.6609,0.00017,21.80035]
[1779925719479,36.62,74367.06,0.0,0.66078,0.00017,21.80302]
[1779925724513,36.61,74368.56,0.0,0.66105,0.00017,21.79678]
[1779925729549,36.61,74369.51,0.0,0.66123,0.00017,21.79267]
[1779925734800,36.6,74368.5,0.0,0.66107,0.00017,21.79623]
[1779925740626,36.6,74371.67,0.0,0.66163,0.00017,21.78336]
[1779925742640,36.6,74376.41,0.0,0.66243,0.00017,21.7648]
[1779925747675,36.59,74376.57,0.0,0.66247,0.00017,21.76386]
[1779925752710,36.59,74373.07,0.0,0.6619,0.00017,21.77713]
[1779925756571,36.59,74376.12,0.0,0.66242,0.00017,21.76505]
[1779925756738,36.59,74375.69,0.0,0.66235,0.00017,21.76665]
[1779925761773,36.58,74377.54,0.0,0.66267,0.00017,21.75911]
[1779925763475,36.58,74376.87,0.0,0.66256,0.00017,21.76165]
[1779925763787,36.58,74380.59,0.0,0.66319,0.00017,21.74706]
[1779925768821,36.58,74382.8,0.0,0.66357,0.00017,21.73814]
[1779925773857,36.58,74382.88,0.0,0.66362,0.00017,21.73381]
[1779925775283,36.57,74382.85,0.0,0.66361,0.00017,21.73382]
[1779925775870,36.57,74376.65,0.0,0.66257,0.00017,21.75806]
[1779925777885,36.57,74372.58,0.0,0.6619,0.00017,21.7737]
[1779925782919,36.57,74372.74,0.0,0.66194,0.00017,21.77268]
[1779925787955,36.56,74374.3,0.0,0.66222,0.00017,21.76621]
[1779925792990,36.56,74375.44,0.0,0.66242,0.00017,21.76146]
[1779925798029,36.56,74376.65,0.0,0.66264,0.00017,21.75644]
[1779925803064,36.55,74372.75,0.0,0.662,0.00017,21.77133]
[1779925805636,36.55,74371.89,0.0,0.66186,0.00017,21.7746]
[1779925806084,36.55,74371.11,0.0,0.66173,0.00017,21.77749]
[1779925811120,36.55,74368.05,0.0,0.66123,0.00017,21.78894]
[1779925816155,36.54,74367.75,0.0,0.66119,0.00017,21.78977]
[1779925817162,36.54,74363.64,0.0,0.6605,0.00017,21.80564]
[1779925819259,36.54,74363.06,0.0,0.66041,0.00017,21.80786]
[1779925820190,36.54,74365.96,0.0,0.6609,0.00017,21.79657]
[1779925826231,36.54,74368.62,0.0,0.66137,0.00017,21.78581]
[1779925829719,36.54,74368.23,0.0,0.66131,0.00017,21.78712]
[1779925830260,36.54,74366.67,0.0,0.66105,0.00017,21.79309]
[1779925835299,36.53,74366.51,0.0,0.66106,0.00017,21.7896]
[1779925841341,36.53,74364.4,0.0,0.6607,0.00017,21.79778]
[1779925846376,36.53,74366.42,0.0,0.66104,0.00017,21.79008]
[1779925851411,36.53,74366.75,0.0,0.66109,0.00017,21.78894]
[1779925856446,36.54,74365.82,0.0,0.66092,0.00017,21.79267]
[1779925861143,36.54,74361.96,0.0,0.66027,0.00017,21.80766]
[1779925866516,36.53,74362.77,0.0,0.66041,0.00017,21.80435]
[1779925869905,36.53,74362.57,0.0,0.66039,0.00017,21.80497]
[1779925871551,36.53,74355.06,0.0,0.65913,0.00017,21.83359]
[1779925873565,36.53,74348.39,0.0,0.65801,0.00017,21.85895]
[1779925879607,36.53,74345.56,0.0,0.65753,0.00017,21.86962]
[1779925882628,36.53,74341.75,0.0,0.65689,0.00017,21.88397]
[1779925888299,36.53,74342.49,0.0,0.65702,0.00017,21.88108]
[1779925888585,36.53,74340.87,0.0,0.65675,0.00017,21.88713]
[1779925888903,36.53,74340.87,0.0,0.65675,0.00017,21.88713]
[1779925889066,36.53,74340.87,0.0,0.65675,0.00017,21.88713]
[1779925889211,36.53,74340.87,0.0,0.65675,0.00017,21.88713]
[1779925889288,36.53,74318.25,0.0,0.65291,0.00017,21.97132]
[1779925889541,36.53,74318.25,0.0,0.65291,0.00017,21.97132]
[1779925889950,36.53,74318.25,0.0,0.65291,0.00017,21.97132]
[1779925890203,36.53,74309.22,0.0,0.65138,0.00017,22.00445]
[1779925891249,36.53,74309.22,0.0,0.65138,0.00017,22.00445]
[1779925891325,36.53,74294.81,0.0,0.64894,0.00017,22.05284]
[1779925891541,36.53,74294.81,0.0,0.64894,0.00017,22.05284]
[1779925892212,36.53,74286.62,0.0,0.64754,0.00017,22.08207]
[1779925892701,36.53,74279.74,0.0,0.64636,0.00017,22.10642]
[1779925895122,36.53,74283.99,0.0,0.64709,0.00017,22.09138]
[1779925898221,36.53,74283.39,0.0,0.64699,0.00017,22.0935]
[1779925898258,36.53,74282.98,0.0,0.64692,0.00017,22.09495]
[1779925898744,36.53,74276.88,0.0,0.64587,0.00017,22.11645]
[1779925900758,36.53,74273.33,0.0,0.64527,0.00017,22.12885]
[1779925903979,36.53,74274.22,0.0,0.64542,0.00017,22.12569]
[1779925909177,36.52,74272.31,0.0,0.6451,0.00017,22.13224]
[1779925910829,36.52,74265.03,0.0,0.64386,0.00017,22.15747]
[1779925914926,36.52,74265.66,0.0,0.64397,0.00017,22.15515]
[1779925914955,36.52,74265.66,0.0,0.64397,0.00017,22.15515]
[1779925914957,36.52,74265.71,0.0,0.64398,0.00017,22.15493]
[1779925916357,36.52,74273.07,0.0,0.64525,0.00017,22.12923]
[1779925918884,36.52,74276.84,0.0,0.64589,0.00017,22.11598]
[1779925920505,36.52,74275.64,0.0,0.64569,0.00017,22.12017]
[1779925921379,36.52,74275.64,0.0,0.64569,0.00017,22.12017]
[1779925920903,36.52,74265.16,0.0,0.64389,0.00017,22.15672]
[1779925921818,36.52,74265.16,0.0,0.64389,0.00017,22.15672]
[1779925922252,36.52,74265.16,0.0,0.64389,0.00017,22.15672]
[1779925922332,36.52,74245.83,0.0,0.64057,0.00017,22.22295]
[1779925922403,36.52,74245.83,0.0,0.64057,0.00017,22.22295]
[1779925922720,36.52,74245.83,0.0,0.64057,0.00017,22.22295]
[1779925922926,36.52,74245.83,0.0,0.64057,0.00017,22.22295]
[1779925923162,36.52,74245.83,0.0,0.64057,0.00017,22.22295]
[1779925923314,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925923625,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925923765,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925923886,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925924277,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925924372,36.52,74234.58,0.0,0.63863,0.00017,22.2608]
[1779925924676,36.52,74236.53,0.0,0.63896,0.00017,22.25428]
[1779925924772,36.52,74236.53,0.0,0.63896,0.00017,22.25428]
[1779925925369,36.52,74236.53,0.0,0.63896,0.00017,22.25428]
[1779925924930,36.52,74241.69,0.0,0.63985,0.00017,22.23695]
[1779925925602,36.52,74241.69,0.0,0.63985,0.00017,22.23695]
[1779925931807,36.52,74244.13,0.0,0.64028,0.00017,22.2285]
[1779925937015,36.51,74245.33,0.0,0.6405,0.00017,22.22425]
[1779925941253,36.51,74247.26,0.0,0.64084,0.00017,22.21761]
[1779925941307,36.51,74247.26,0.0,0.64084,0.00017,22.21761]
[1779925941310,36.51,74247.26,0.0,0.64084,0.00017,22.21761]
[1779925941349,36.51,74247.65,0.0,0.64091,0.00017,22.21623]
[1779925941461,36.51,74247.65,0.0,0.64091,0.00017,22.21623]
[1779925943057,36.51,74254.17,0.0,0.64203,0.00017,22.19398]
[1779925945202,36.51,74254.29,0.0,0.64205,0.00017,22.19355]
[1779925945966,36.51,74253.53,0.0,0.64192,0.00017,22.19613]
[1779925946078,36.51,74263.93,0.0,0.64371,0.00017,22.16027]
[1779925947311,36.51,74263.93,0.0,0.64371,0.00017,22.16027]
[1779925947393,36.51,74267.83,0.0,0.64439,0.00017,22.14669]
[1779925947575,36.51,74267.83,0.0,0.64439,0.00017,22.14669]
[1779925950669,36.51,74262.87,0.0,0.64354,0.00017,22.16377]
[1779925950686,36.51,74262.87,0.0,0.64354,0.00017,22.16377]
[1779925951113,36.51,74259.09,0.0,0.64291,0.00017,22.17314]
[1779925951734,36.51,74259.09,0.0,0.64291,0.00017,22.17314]
[1779925952122,36.51,74252.62,0.0,0.64179,0.00017,22.19536]
[1779925955220,36.51,74245.84,0.0,0.64063,0.00017,22.21842]
[1779925959987,36.51,74244.36,0.0,0.64036,0.00017,22.22355]
[1779925960190,36.51,74227.0,0.0,0.63737,0.00017,22.28164]
[1779925960450,36.51,74227.0,0.0,0.63737,0.00017,22.28164]
[1779925960589,36.51,74227.0,0.0,0.63737,0.00017,22.28164]
[1779925960668,36.51,74227.0,0.0,0.63737,0.00017,22.28164]
[1779925960728,36.51,74227.0,0.0,0.63737,0.00017,22.28164]
[1779925961189,36.51,74204.73,0.0,0.63351,0.00017,22.35433]
[1779925961556,36.51,74204.73,0.0,0.63351,0.00017,22.35433]
[1779925961730,36.51,74204.73,0.0,0.63351,0.00017,22.35433]
[1779925962196,36.51,74197.16,0.0,0.63219,0.00017,22.37859]
[1779925962909,36.51,74197.16,0.0,0.63219,0.00017,22.37859]
[1779925963286,36.51,74197.16,0.0,0.63219,0.00017,22.37859]
[1779925963859,36.51,74198.4,0.0,0.63241,0.00017,22.37468]
[1779925964210,36.51,74202.82,0.0,0.63317,0.00017,22.36058]
[1779925964724,36.51,74202.82,0.0,0.63317,0.00017,22.36058]
[1779925966273,36.51,74205.28,0.0,0.6336,0.00017,22.35272]
[1779925970084,36.52,74205.74,0.0,0.63367,0.00017,22.35145]
[1779925970085,36.52,74205.74,0.0,0.63367,0.00017,22.35145]
[1779925970252,36.52,74212.77,0.0,0.63488,0.00017,22.32877]
[1779925971284,36.52,74212.77,0.0,0.63488,0.00017,22.32877]
[1779925971370,36.52,74220.25,0.0,0.63617,0.00017,22.30442]
[1779925973371,36.52,74223.77,0.0,0.63678,0.00017,22.29293]
[1779925974537,36.52,74223.62,0.0,0.63674,0.00017,22.29362]
[1779925975296,36.52,74223.62,0.0,0.63674,0.00017,22.29362]
[1779925976293,36.52,74231.96,0.0,0.63818,0.00017,22.26609]
[1779925977330,36.52,74231.96,0.0,0.63818,0.00017,22.26609]
[1779925977433,36.52,74231.96,0.0,0.63818,0.00017,22.26609]
[1779925978682,36.52,74230.69,0.0,0.63796,0.00017,22.27038]
[1779925984353,36.53,74230.42,0.0,0.63791,0.00017,22.27142]
[1779925989388,36.53,74230.48,0.0,0.63791,0.00017,22.27127]
[1779925994423,36.53,74234.28,0.0,0.63857,0.00017,22.25868]
[1779925994607,36.53,74234.28,0.0,0.63857,0.00017,22.25868]
[1779925996943,36.53,74239.1,0.0,0.6394,0.00017,22.24259]
[1779926002330,36.53,74240.2,0.0,0.63958,0.00017,22.23904]
[1779926007514,36.53,74239.15,0.0,0.63939,0.00017,22.24283]
[1779926009323,36.53,74239.15,0.0,0.63939,0.00017,22.24283]
[1779926009415,36.53,74239.15,0.0,0.63939,0.00017,22.24283]
[1779926009631,36.54,74239.56,0.0,0.63945,0.00017,22.24152]
[1779926009965,36.54,74246.68,0.0,0.64068,0.00017,22.21751]
[1779926011370,36.54,74246.68,0.0,0.64068,0.00017,22.21751]
[1779926011450,36.54,74251.12,0.0,0.64146,0.00017,22.19875]
[1779926015518,36.54,74252.38,0.0,0.64168,0.00017,22.1945]
[1779926015571,36.54,74252.84,0.0,0.64176,0.00017,22.19295]
[1779926022620,36.54,74251.58,0.0,0.64153,0.00017,22.19732]
[1779926025020,36.54,74252.42,0.0,0.64168,0.00017,22.19446]
[1779926025172,36.54,74252.42,0.0,0.64168,0.00017,22.19446]
[1779926025240,36.54,74252.45,0.0,0.64168,0.00017,22.19438]
[1779926030726,36.54,74255.84,0.0,0.64226,0.00017,22.18283]
[1779926030732,36.54,74255.84,0.0,0.64226,0.00017,22.18283]
[1779926031024,36.54,74255.84,0.0,0.64226,0.00017,22.18283]
[1779926031480,36.54,74255.84,0.0,0.64226,0.00017,22.18283]
[1779926032160,36.54,74259.48,0.0,0.64289,0.00017,22.17036]
[1779926032690,36.54,74263.88,0.0,0.64365,0.00017,22.15512]
[1779926033539,36.54,74263.88,0.0,0.64365,0.00017,22.15512]
[1779926033697,36.54,74267.2,0.0,0.64422,0.00017,22.14357]
[1779926037725,36.54,74271.86,0.0,0.64502,0.00017,22.12721]
[1779926040488,36.54,74273.46,0.0,0.6453,0.00017,22.12159]
[1779926040746,36.53,74271.56,0.0,0.64498,0.00017,22.12818]
[1779926042760,36.53,74266.78,0.0,0.64416,0.00017,22.14475]
[1779926043563,36.53,74266.78,0.0,0.64416,0.00017,22.14475]
[1779926043767,36.53,74269.91,0.0,0.6447,0.00017,22.13382]
[1779926047795,36.53,74274.8,0.0,0.64554,0.00017,22.11661]
[1779926052830,36.53,74276.84,0.0,0.6459,0.00017,22.10934]
[1779926057865,36.53,74274.54,0.0,0.64551,0.00017,22.11728]
[1779926062900,36.53,74278.11,0.0,0.64613,0.00017,22.1046]
[1779926064258,36.53,74278.11,0.0,0.64613,0.00017,22.1046]
[1779926064393,36.53,74278.11,0.0,0.64613,0.00017,22.1046]
[1779926072970,36.52,74281.31,0.0,0.6467,0.00017,22.08946]
[1779926078005,36.52,74281.39,0.0,0.64671,0.00017,22.08917]
[1779926083048,36.52,74281.18,0.0,0.64668,0.00017,22.08991]
[1779926083668,36.52,74281.18,0.0,0.64668,0.00017,22.08991]
[1779926083744,36.52,74281.18,0.0,0.64668,0.00017,22.08991]
[1779926087604,36.52,74285.05,0.0,0.64734,0.00017,22.07622]
[1779926087697,36.52,74285.05,0.0,0.64734,0.00017,22.07622]
[1779926088407,36.52,74293.86,0.0,0.64885,0.00017,22.04483]
[1779926089090,36.52,74299.8,0.0,0.64986,0.00017,22.02347]
[1779926091108,36.53,74299.6,0.0,0.64982,0.00017,22.02427]
[1779926096468,36.53,74301.05,0.0,0.65006,0.00017,22.01924]
[1779926102185,36.53,74302.56,0.0,0.6503,0.00017,22.01415]
[1779926104136,36.53,74302.74,0.0,0.65033,0.00017,22.01355]
[1779926104189,36.53,74302.74,0.0,0.65033,0.00017,22.01355]
[1779926105337,36.53,74303.33,0.0,0.65043,0.00017,22.01147]
[1779926105582,36.54,74306.63,0.0,0.65099,0.00017,21.99961]
[1779926106214,36.54,74308.9,0.0,0.65137,0.00017,21.99135]
[1779926107663,36.54,74310.77,0.0,0.65169,0.00017,21.98459]
[1779926110242,36.54,74318.09,0.0,0.65292,0.00017,21.95797]
[1779926112609,36.54,74320.26,0.0,0.65328,0.00017,21.95023]
[1779926113196,36.54,74320.26,0.0,0.65328,0.00017,21.95023]
[1779926118298,36.55,74318.53,0.0,0.65297,0.00017,21.95714]
[1779926123332,36.55,74320.74,0.0,0.65332,0.00017,21.94946]
[1779926128368,36.56,74320.99,0.0,0.65334,0.00017,21.949]
[1779926129459,36.56,74320.99,0.0,0.65334,0.00017,21.949]
[1779926129560,36.56,74320.99,0.0,0.65334,0.00017,21.949]
[1779926129594,36.56,74321.66,0.0,0.65345,0.00017,21.94662]
[1779926130382,36.56,74326.85,0.0,0.65433,0.00017,21.92752]
[1779926131388,36.56,74330.77,0.0,0.65501,0.00017,21.90933]
[1779926135752,36.56,74332.32,0.0,0.65527,0.00017,21.90366]
[1779926136132,36.56,74332.32,0.0,0.65527,0.00017,21.90366]
[1779926136424,36.56,74326.59,0.0,0.6543,0.00017,21.92497]
[1779926141459,36.57,74323.28,0.0,0.65373,0.00017,21.93741]
[1779926142995,36.57,74321.13,0.0,0.65336,0.00017,21.94538]
[1779926143473,36.57,74314.81,0.0,0.65228,0.00017,21.9687]
[1779926149515,36.57,74310.96,0.0,0.65161,0.00017,21.98327]
[1779926152411,36.57,74310.6,0.0,0.65154,0.00017,21.98473]
[1779926152536,36.58,74310.54,0.0,0.65153,0.00017,21.98503]
[1779926156564,36.58,74314.8,0.0,0.65224,0.00017,21.96979]
[1779926161599,36.58,74315.13,0.0,0.65228,0.00017,21.96899]
[1779926161967,36.58,74315.13,0.0,0.65228,0.00017,21.96899]
[1779926167641,36.59,74315.66,0.0,0.65234,0.00017,21.96753]
[1779926172677,36.59,74315.57,0.0,0.65231,0.00017,21.96826]
[1779926177712,36.6,74316.01,0.0,0.65237,0.00017,21.96705]
[1779926182822,36.6,74316.18,0.0,0.65238,0.00017,21.96675]
[1779926182860,36.6,74317.82,0.0,0.65266,0.00017,21.96083]
[1779926183755,36.6,74324.32,0.0,0.65376,0.00017,21.93695]
[1779926184762,36.6,74328.02,0.0,0.65439,0.00017,21.9233]
[1779926189797,36.61,74329.68,0.0,0.65466,0.00017,21.91741]
[1779926194834,36.61,74332.25,0.0,0.6551,0.00017,21.9044]
[1779926199869,36.61,74331.19,0.0,0.65491,0.00017,21.9086]
[1779926204904,36.62,74331.75,0.0,0.65499,0.00017,21.90677]
[1779926209945,36.62,74331.68,0.0,0.65497,0.00017,21.90725]
[1779926215988,36.62,74331.57,0.0,0.65494,0.00017,21.9079]
[1779926220645,36.62,74331.83,0.0,0.65498,0.00017,21.90705]
[1779926229510,36.62,74333.16,0.0,0.65521,0.00017,21.90199]
[1779926235125,36.62,74333.21,0.0,0.65523,0.00017,21.9016]
[1779926240278,36.62,74333.26,0.0,0.65524,0.00017,21.90129]
[1779926246202,36.62,74333.57,0.0,0.6553,0.00017,21.89993]
[1779926251238,36.61,74338.9,0.0,0.65623,0.00017,21.87611]
[1779926256272,36.61,74340.59,0.0,0.65652,0.00017,21.86968]
[1779926258636,36.61,74340.94,0.0,0.65658,0.00017,21.86834]
[1779926258728,36.61,74348.87,0.0,0.65793,0.00017,21.83826]
[1779926259294,36.61,74356.13,0.0,0.65915,0.00017,21.81067]
[1779926261308,36.61,74355.88,0.0,0.65912,0.00017,21.81136]
[1779926262963,36.61,74355.48,0.0,0.65906,0.00017,21.81276]
[1779926263322,36.61,74359.9,0.0,0.65981,0.00017,21.79575]
[1779926268358,36.6,74356.47,0.0,0.65925,0.00017,21.80831]
[1779926272828,36.6,74356.56,0.0,0.65928,0.00017,21.80761]
[1779926272857,36.6,74356.56,0.0,0.65928,0.00017,21.80761]
[1779926273393,36.59,74362.76,0.0,0.66033,0.00017,21.78377]
[1779926274114,36.59,74362.76,0.0,0.66033,0.00017,21.78377]
[1779926274400,36.59,74366.92,0.0,0.66103,0.00017,21.76763]
[1779926275024,36.59,74366.92,0.0,0.66103,0.00017,21.76763]
[1779926275059,36.59,74366.92,0.0,0.66103,0.00017,21.76763]
[1779926275412,36.59,74366.96,0.0,0.66105,0.00017,21.76729]
[1779926280447,36.59,74365.89,0.0,0.66089,0.00017,21.77101]
[1779926284102,36.59,74365.92,0.0,0.66089,0.00017,21.77081]
[1779926284167,36.59,74365.92,0.0,0.66089,0.00017,21.77081]
[1779926284475,36.58,74366.82,0.0,0.66105,0.00017,21.76709]
[1779926286251,36.58,74368.51,0.0,0.66134,0.00017,21.76048]
[1779926286336,36.58,74368.51,0.0,0.66134,0.00017,21.76048]
[1779926286489,36.58,74368.41,0.0,0.66133,0.00017,21.7608]
[1779926289510,36.58,74361.42,0.0,0.66016,0.00017,21.78757]
[1779926294544,36.58,74359.43,0.0,0.65984,0.00017,21.79486]
[1779926299580,36.57,74358.05,0.0,0.65961,0.00017,21.79997]
[1779926300587,36.57,74353.65,0.0,0.65887,0.00017,21.81674]
[1779926305622,36.57,74350.67,0.0,0.65838,0.00017,21.82776]
[1779926310657,36.53,74350.2,0.0,0.65845,0.00017,21.82592]
[1779926315692,36.53,74350.11,0.0,0.65847,0.00017,21.82216]
[1779926320727,36.53,74347.64,0.0,0.65806,0.00017,21.83154]
[1779926323748,36.53,74343.47,0.0,0.65735,0.00017,21.84732]
[1779926328785,36.52,74345.16,0.0,0.65765,0.00017,21.84054]
[1779926333820,36.52,74343.96,0.0,0.65745,0.00017,21.845]
[1779926334829,36.52,74343.96,0.0,0.65745,0.00017,21.845]
[1779926338146,36.52,74344.62,0.0,0.65757,0.00017,21.84245]
[1779926338492,36.52,74344.62,0.0,0.65757,0.00017,21.84245]
[1779926341699,36.52,74340.31,0.0,0.65684,0.00017,21.85864]
[1779926342021,36.52,74344.4,0.0,0.65754,0.00017,21.84318]
[1779926343909,36.51,74347.75,0.0,0.65814,0.00017,21.82953]
[1779926348944,36.51,74345.99,0.0,0.65786,0.00017,21.83584]
[1779926353979,36.5,74345.88,0.0,0.65785,0.00017,21.83608]
[1779926359014,36.5,74346.24,0.0,0.65791,0.00017,21.83457]
[1779926364050,36.5,74345.32,0.0,0.65777,0.00017,21.83775]
[1779926369085,36.5,74345.42,0.0,0.6578,0.00017,21.83703]
[1779926372106,36.49,74342.21,0.0,0.65729,0.00017,21.84523]
[1779926373834,36.49,74342.21,0.0,0.65729,0.00017,21.84523]
[1779926374121,36.49,74336.16,0.0,0.65628,0.00017,21.86771]
[1779926378131,36.48,74333.98,0.0,0.65592,0.00017,21.8755]
[1779926380763,36.48,74334.62,0.0,0.65604,0.00017,21.87302]
[1779926386205,36.48,74335.53,0.0,0.6562,0.00017,21.86936]
[1779926387440,36.48,74335.53,0.0,0.6562,0.00017,21.86936]
[1779926393254,36.48,74338.22,0.0,0.65667,0.00017,21.85902]
[1779926398388,36.48,74338.26,0.0,0.65668,0.00017,21.85876]
[1779926398825,36.48,74338.26,0.0,0.65668,0.00017,21.85876]
[1779926399388,36.48,74338.39,0.0,0.6567,0.00017,21.85825]
[1779926401444,36.48,74324.77,0.0,0.65439,0.00017,21.90923]
[1779926402333,36.48,74321.9,0.0,0.6539,0.00017,21.91995]
[1779926403320,36.48,74321.9,0.0,0.6539,0.00017,21.91995]
[1779926403485,36.48,74321.9,0.0,0.6539,0.00017,21.91995]
[1779926403779,36.48,74321.9,0.0,0.6539,0.00017,21.91995]
[1779926403917,36.48,74321.9,0.0,0.6539,0.00017,21.91995]
[1779926403813,36.48,74324.45,0.0,0.65433,0.00017,21.91054]
[1779926404631,36.48,74324.45,0.0,0.65433,0.00017,21.91054]
[1779926404732,36.48,74337.92,0.0,0.65662,0.00017,21.85996]
[1779926405359,36.48,74349.12,0.0,0.65853,0.00017,21.81737]
[1779926406367,36.47,74349.82,0.0,0.65865,0.00017,21.81463]
[1779926407547,36.47,74349.82,0.0,0.65865,0.00017,21.81463]
[1779926413416,36.47,74346.89,0.0,0.65817,0.00017,21.82533]
[1779926415455,36.47,74346.59,0.0,0.65812,0.00017,21.82641]
[1779926415803,36.47,74346.59,0.0,0.65812,0.00017,21.82641]
[1779926416727,36.47,74347.35,0.0,0.65825,0.00017,21.82352]
[1779926416799,36.47,74346.36,0.0,0.65808,0.00017,21.82729]
[1779926417452,36.47,74336.85,0.0,0.65647,0.00017,21.86332]
[1779926418459,36.47,74331.43,0.0,0.65555,0.00017,21.88367]
[1779926421219,36.47,74330.32,0.0,0.65536,0.00017,21.88795]
[1779926421480,36.47,74325.05,0.0,0.65446,0.00017,21.90768]
[1779926421946,36.47,74325.05,0.0,0.65446,0.00017,21.90768]
[1779926425246,36.47,74323.32,0.0,0.65416,0.00017,21.91422]
[1779926425731,36.47,74323.32,0.0,0.65416,0.00017,21.91422]
[1779926425833,36.47,74319.39,0.0,0.65349,0.00017,21.92883]
[1779926428382,36.47,74321.57,0.0,0.65386,0.00017,21.9208]
[1779926428529,36.47,74324.96,0.0,0.65443,0.00017,21.90824]
[1779926429536,36.47,74330.35,0.0,0.65535,0.00017,21.88816]
[1779926432560,36.48,74337.12,0.0,0.65651,0.00017,21.85913]
[1779926433546,36.48,74337.12,0.0,0.65651,0.00017,21.85913]
[1779926433567,36.48,74342.37,0.0,0.6574,0.00017,21.83932]
[1779926434478,36.48,74342.37,0.0,0.6574,0.00017,21.83932]
[1779926435471,36.48,74344.02,0.0,0.65768,0.00017,21.83305]
[1779926435757,36.48,74344.02,0.0,0.65768,0.00017,21.83305]
[1779926435830,36.48,74352.79,0.0,0.65917,0.00017,21.79959]
[1779926435950,36.48,74352.79,0.0,0.65917,0.00017,21.79959]
[1779926436345,36.48,74352.79,0.0,0.65917,0.00017,21.79959]
[1779926436689,36.48,74352.79,0.0,0.65917,0.00017,21.79959]
[1779926436841,36.48,74352.79,0.0,0.65917,0.00017,21.79959]
[1779926436922,36.48,74367.18,0.0,0.6616,0.00017,21.744]
[1779926437595,36.47,74373.82,0.0,0.66272,0.00017,21.71804]
[1779926438602,36.47,74379.93,0.0,0.66375,0.00017,21.69402]
[1779926443637,36.47,74380.61,0.0,0.66387,0.00017,21.69124]
[1779926443985,36.47,74380.61,0.0,0.66387,0.00017,21.69124]
[1779926444088,36.47,74380.61,0.0,0.66387,0.00017,21.69124]
[1779926444644,36.47,74384.34,0.0,0.6645,0.00017,21.6765]
[1779926445651,36.47,74388.49,0.0,0.6652,0.00017,21.66006]
[1779926450686,36.47,74389.3,0.0,0.66533,0.00017,21.65687]
[1779926452500,36.47,74389.13,0.0,0.6653,0.00017,21.65753]
[1779926456728,36.47,74394.81,0.0,0.66626,0.00017,21.63487]
[1779926457875,36.47,74394.81,0.0,0.66626,0.00017,21.63487]
[1779926458742,36.47,74402.77,0.0,0.66759,0.00017,21.60298]
[1779926461763,36.47,74412.67,0.0,0.66924,0.00017,21.56309]
[1779926463042,36.47,74415.14,0.0,0.66965,0.00017,21.55311]
[1779926463083,36.47,74415.14,0.0,0.66965,0.00017,21.55311]
[1779926463777,36.48,74420.85,0.0,0.6706,0.00017,21.52989]
[1779926464784,36.48,74427.97,0.0,0.67179,0.00017,21.50068]
[1779926465071,36.48,74427.97,0.0,0.67179,0.00017,21.50068]
[1779926465791,36.48,74431.3,0.0,0.67234,0.00017,21.48699]
[1779926466943,36.48,74431.3,0.0,0.67234,0.00017,21.48699]
[1779926467514,36.48,74432.0,0.0,0.67245,0.00017,21.48415]
[1779926467806,36.48,74420.3,0.0,0.6705,0.00017,21.5323]
[1779926468295,36.48,74420.3,0.0,0.6705,0.00017,21.5323]
[1779926468620,36.48,74420.3,0.0,0.6705,0.00017,21.5323]
[1779926468812,36.48,74397.11,0.0,0.66662,0.00017,21.62623]
[1779926469400,36.48,74397.11,0.0,0.66662,0.00017,21.62623]
[1779926469818,36.48,74385.16,0.0,0.66461,0.00017,21.67381]
[1779926469970,36.48,74385.16,0.0,0.66461,0.00017,21.67381]
[1779926470826,36.48,74394.74,0.0,0.66622,0.00017,21.63573]
[1779926471833,36.48,74401.19,0.0,0.6673,0.00017,21.60993]
[1779926472349,36.48,74401.19,0.0,0.6673,0.00017,21.60993]
[1779926472840,36.48,74405.25,0.0,0.66798,0.00017,21.59363]
[1779926474854,36.48,74408.48,0.0,0.66852,0.00017,21.58071]
[1779926477875,36.48,74412.29,0.0,0.66914,0.00017,21.5655]
[1779926480897,36.48,74408.78,0.0,0.66855,0.00017,21.57999]
[1779926481903,36.49,74403.21,0.0,0.66761,0.00017,21.60253]
[1779926482141,36.49,74403.21,0.0,0.66761,0.00017,21.60253]
[1779926482846,36.49,74403.21,0.0,0.66761,0.00017,21.60253]
[1779926482913,36.49,74399.5,0.0,0.66699,0.00017,21.61748]
[1779926485934,36.49,74406.3,0.0,0.66812,0.00017,21.59024]
[1779926486941,36.49,74409.73,0.0,0.66869,0.00017,21.57644]
[1779926487948,36.49,74416.58,0.0,0.66983,0.00017,21.5487]
[1779926488208,36.49,74416.58,0.0,0.66983,0.00017,21.5487]
[1779926488955,36.49,74421.1,0.0,0.67058,0.00017,21.53036]
[1779926489590,36.49,74421.1,0.0,0.67058,0.00017,21.53036]
[1779926489962,36.49,74424.61,0.0,0.67117,0.00017,21.51606]
[1779926494997,36.49,74424.28,0.0,0.67111,0.00017,21.51414]
[1779926497540,36.5,74422.8,0.0,0.67086,0.00017,21.52032]
[1779926497605,36.5,74422.8,0.0,0.67086,0.00017,21.52032]
[1779926497859,36.5,74422.8,0.0,0.67086,0.00017,21.52032]
[1779926497868,36.5,74411.15,0.0,0.66891,0.00017,21.56801]
[1779926498507,36.5,74411.15,0.0,0.66891,0.00017,21.56801]
[1779926498555,36.5,74394.36,0.0,0.6661,0.00017,21.63557]
[1779926499094,36.5,74394.36,0.0,0.6661,0.00017,21.63557]
[1779926499096,36.5,74387.54,0.0,0.66495,0.00017,21.66268]
[1779926500032,36.5,74385.05,0.0,0.66453,0.00017,21.67255]
[1779926501831,36.5,74385.05,0.0,0.66453,0.00017,21.67255]
[1779926507082,36.5,74385.74,0.0,0.66466,0.00017,21.66969]
[1779926512117,36.5,74387.91,0.0,0.66502,0.00017,21.66107]
[1779926517538,36.5,74388.07,0.0,0.66505,0.00017,21.66042]
[1779926517568,36.5,74388.07,0.0,0.66505,0.00017,21.66042]
[1779926518159,36.5,74392.94,0.0,0.66587,0.00017,21.64106]
[1779926522187,36.5,74396.51,0.0,0.66646,0.00017,21.62689]
[1779926523652,36.5,74396.51,0.0,0.66646,0.00017,21.62689]
[1779926523830,36.5,74396.51,0.0,0.66646,0.00017,21.62689]
[1779926525639,36.5,74396.22,0.0,0.66641,0.00017,21.62809]
[1779926525658,36.5,74396.0,0.0,0.66637,0.00017,21.629]
[1779926527222,36.5,74392.49,0.0,0.66578,0.00017,21.64303]
[1779926529358,36.5,74392.34,0.0,0.66576,0.00017,21.64364]
[1779926529459,36.5,74392.38,0.0,0.66576,0.00017,21.64348]
[1779926531779,36.5,74394.23,0.0,0.66607,0.00017,21.63612]
[1779926531881,36.5,74393.45,0.0,0.66594,0.00017,21.63925]
[1779926532455,36.5,74393.45,0.0,0.66594,0.00017,21.63925]
[1779926532557,36.5,74391.31,0.0,0.66558,0.00017,21.64777]
[1779926535342,36.5,74392.85,0.0,0.66584,0.00017,21.64165]
[1779926535443,36.5,74397.49,0.0,0.66662,0.00017,21.62315]
[1779926536285,36.5,74401.97,0.0,0.66737,0.00017,21.60522]
[1779926537225,36.5,74401.97,0.0,0.66737,0.00017,21.60522]
[1779926538135,36.5,74401.98,0.0,0.66737,0.00017,21.60522]
[1779926538471,36.5,74401.98,0.0,0.66737,0.00017,21.60522]
[1779926538821,36.5,74401.98,0.0,0.66737,0.00017,21.60522]
[1779926539287,36.5,74403.21,0.0,0.66757,0.00017,21.60031]
[1779926539306,36.5,74399.79,0.0,0.667,0.00017,21.61408]
[1779926542898,36.5,74396.7,0.0,0.66648,0.00017,21.62651]
[1779926545666,36.5,74396.61,0.0,0.66646,0.00017,21.62694]
[1779926545718,36.5,74396.61,0.0,0.66646,0.00017,21.62694]
[1779926545771,36.5,74396.42,0.0,0.66643,0.00017,21.62773]
[1779926546452,36.5,74396.42,0.0,0.66643,0.00017,21.62773]
[1779926546554,36.5,74395.81,0.0,0.66633,0.00017,21.63019]
[1779926547772,36.5,74395.81,0.0,0.66633,0.00017,21.63019]
[1779926549376,36.5,74401.29,0.0,0.66724,0.00017,21.60833]
[1779926551259,36.5,74401.2,0.0,0.66722,0.00017,21.60874]
[1779926552226,36.5,74401.29,0.0,0.66726,0.00017,21.60464]
[1779926554413,36.51,74404.83,0.0,0.66785,0.00017,21.59049]
[1779926555235,36.51,74404.83,0.0,0.66785,0.00017,21.59049]
[1779926555419,36.51,74400.81,0.0,0.66717,0.00017,21.60674]
[1779926556329,36.51,74400.81,0.0,0.66717,0.00017,21.60674]
[1779926564482,36.51,74401.15,0.0,0.66722,0.00017,21.60569]
[1779926566496,36.51,74404.74,0.0,0.66781,0.00017,21.59135]
[1779926568510,36.51,74412.99,0.0,0.66919,0.00017,21.55812]
[1779926572539,36.51,74416.41,0.0,0.66975,0.00017,21.54456]
[1779926573857,36.51,74416.41,0.0,0.66975,0.00017,21.54456]
[1779926574040,36.51,74416.41,0.0,0.66975,0.00017,21.54456]
[1779926574347,36.51,74416.32,0.0,0.66973,0.00017,21.54501]
[1779926574504,36.51,74416.32,0.0,0.66973,0.00017,21.54501]
[1779926574800,36.51,74416.32,0.0,0.66973,0.00017,21.54501]
[1779926574825,36.51,74423.53,0.0,0.67093,0.00017,21.51557]
[1779926575560,36.51,74430.97,0.0,0.67217,0.00017,21.48502]
[1779926577234,36.52,74432.79,0.0,0.67247,0.00017,21.47755]
[1779926578580,36.52,74436.29,0.0,0.67305,0.00017,21.46317]
[1779926581139,36.52,74434.45,0.0,0.67274,0.00017,21.4709]
[1779926581602,36.52,74432.27,0.0,0.67237,0.00017,21.47995]
[1779926582121,36.52,74432.27,0.0,0.67237,0.00017,21.47995]
[1779926582353,36.52,74432.27,0.0,0.67237,0.00017,21.47995]
[1779926582609,36.52,74430.67,0.0,0.67211,0.00017,21.48659]
[1779926587645,36.52,74433.34,0.0,0.67254,0.00017,21.47576]
[1779926588781,36.52,74433.34,0.0,0.67254,0.00017,21.47576]
[1779926589511,36.52,74433.57,0.0,0.67258,0.00017,21.47486]
[1779926591728,36.52,74435.21,0.0,0.67285,0.00017,21.46818]
[1779926593731,36.52,74434.37,0.0,0.6727,0.00017,21.47175]
[1779926594069,36.52,74433.49,0.0,0.67256,0.00017,21.47543]
[1779926597575,36.52,74431.48,0.0,0.67222,0.00017,21.48384]
[1779926597715,36.52,74431.46,0.0,0.67221,0.00017,21.48396]
[1779926598722,36.52,74436.22,0.0,0.673,0.00017,21.46433]
[1779926599729,36.52,74440.66,0.0,0.67374,0.00017,21.44597]
[1779926600574,36.52,74440.66,0.0,0.67374,0.00017,21.44597]
[1779926600736,36.52,74442.12,0.0,0.67398,0.00017,21.43996]
[1779926601743,36.52,74445.45,0.0,0.67453,0.00017,21.42607]
[1779926602745,36.52,74445.45,0.0,0.67453,0.00017,21.42607]
[1779926602750,36.52,74446.0,0.0,0.67462,0.00017,21.42378]
[1779926604764,36.52,74442.35,0.0,0.67402,0.00017,21.439]
[1779926609799,36.52,74443.58,0.0,0.67422,0.00017,21.43384]
[1779926611599,36.52,74444.85,0.0,0.67443,0.00017,21.42854]
[1779926611813,36.52,74445.27,0.0,0.67452,0.00017,21.42298]
[1779926613828,36.52,74448.72,0.0,0.6751,0.00017,21.40857]
[1779926618864,36.53,74449.56,0.0,0.67523,0.00017,21.40514]
[1779926623015,36.53,74449.59,0.0,0.67523,0.00017,21.40507]
[1779926623104,36.53,74449.56,0.0,0.67523,0.00017,21.40522]
[1779926623899,36.53,74444.69,0.0,0.67442,0.00017,21.42559]
[1779926626489,36.53,74446.72,0.0,0.67476,0.00017,21.41713]
[1779926626921,36.53,74446.2,0.0,0.67467,0.00017,21.41931]
[1779926630478,36.53,74446.38,0.0,0.6747,0.00017,21.41858]
[1779926630949,36.53,74444.62,0.0,0.67441,0.00017,21.42593]
[1779926635984,36.53,74443.46,0.0,0.67422,0.00017,21.43074]
[1779926641021,36.53,74443.6,0.0,0.67424,0.00017,21.43013]
[1779926646056,36.53,74444.45,0.0,0.67438,0.00017,21.42657]
[1779926651091,36.53,74435.69,0.0,0.67293,0.00017,21.46295]
[1779926654112,36.53,74439.31,0.0,0.67353,0.00017,21.44789]
[1779926659148,36.52,74438.47,0.0,0.67339,0.00017,21.45131]
[1779926665190,36.52,74438.53,0.0,0.67341,0.00017,21.451]
[1779926670225,36.52,74443.29,0.0,0.6742,0.00017,21.43118]
[1779926674975,36.52,74445.56,0.0,0.6746,0.00017,21.41794]
[1779926675012,36.52,74445.38,0.0,0.67456,0.00017,21.41873]
[1779926676267,36.52,74449.09,0.0,0.67518,0.00017,21.40324]
[1779926677846,36.52,74449.09,0.0,0.67518,0.00017,21.40324]
[1779926677871,36.53,74449.1,0.0,0.67518,0.00017,21.40326]
[1779926678281,36.53,74445.99,0.0,0.67466,0.00017,21.41626]
[1779926679288,36.53,74440.88,0.0,0.67381,0.00017,21.43759]
[1779926681712,36.53,74439.32,0.0,0.67355,0.00017,21.44409]
[1779926681797,36.53,74439.32,0.0,0.67355,0.00017,21.44409]
[1779926681833,36.53,74439.0,0.0,0.6735,0.00017,21.44543]
[1779926682308,36.53,74434.63,0.0,0.67278,0.00017,21.46353]
[1779926683316,36.53,74430.52,0.0,0.67209,0.00017,21.48048]
[1779926687344,36.52,74426.76,0.0,0.67147,0.00017,21.49582]
[1779926690674,36.52,74427.67,0.0,0.67163,0.00017,21.492]
[1779926690774,36.52,74426.32,0.0,0.6714,0.00017,21.4975]
[1779926692970,36.52,74431.24,0.0,0.67222,0.00017,21.47718]
[1779926693386,36.52,74434.71,0.0,0.6728,0.00017,21.46283]
[1779926694226,36.52,74434.71,0.0,0.6728,0.00017,21.46283]
[1779926694393,36.52,74437.86,0.0,0.67333,0.00017,21.44977]
[1779926699428,36.52,74439.03,0.0,0.67352,0.00017,21.44492]
[1779926704463,36.52,74441.2,0.0,0.67388,0.00017,21.43595]
[1779926709498,36.52,74439.34,0.0,0.67357,0.00017,21.44374]
[1779926710253,36.52,74439.34,0.0,0.67357,0.00017,21.44374]
[1779926711019,36.52,74439.34,0.0,0.67357,0.00017,21.44374]
[1779926713820,36.52,74441.42,0.0,0.67391,0.00017,21.43512]
[1779926713921,36.52,74443.28,0.0,0.67422,0.00017,21.42739]
[1779926715540,36.52,74448.48,0.0,0.67508,0.00017,21.40572]
[1779926718562,36.53,74451.92,0.0,0.67565,0.00017,21.39141]
[1779926722595,36.52,74456.89,0.0,0.67648,0.00017,21.3703]
[1779926727634,36.52,74460.08,0.0,0.67703,0.00017,21.35615]
[1779926731662,36.51,74456.15,0.0,0.67642,0.00017,21.3684]
[1779926736729,36.51,74456.08,0.0,0.67643,0.00017,21.36812]
[1779926736748,36.51,74462.26,0.0,0.67746,0.00017,21.34184]
[1779926737715,36.51,74467.28,0.0,0.67829,0.00017,21.32038]
[1779926740736,36.5,74470.43,0.0,0.67882,0.00016,21.30663]
[1779926745771,36.5,74471.96,0.0,0.67909,0.00016,21.29961]
[1779926748793,36.5,74461.42,0.0,0.67736,0.00017,21.3442]
[1779926753830,36.49,74462.9,0.0,0.67762,0.00017,21.33755]
[1779926758868,36.49,74465.38,0.0,0.67804,0.00017,21.32671]
[1779926760882,36.49,74461.84,0.0,0.67746,0.00017,21.34163]
[1779926763904,36.49,74458.55,0.0,0.67692,0.00017,21.35537]
[1779926767932,36.49,74455.2,0.0,0.67637,0.00017,21.36963]
[1779926769190,36.49,74455.2,0.0,0.67637,0.00017,21.36963]
[1779926769274,36.49,74455.2,0.0,0.67637,0.00017,21.36963]
[1779926769375,36.49,74453.45,0.0,0.67608,0.00017,21.37701]
[1779926769921,36.49,74453.45,0.0,0.67608,0.00017,21.37701]
[1779926770100,36.49,74453.45,0.0,0.67608,0.00017,21.37701]
[1779926770173,36.49,74444.26,0.0,0.67455,0.00017,21.41559]
[1779926770956,36.49,74429.13,0.0,0.67204,0.00017,21.47839]
[1779926771964,36.49,74426.83,0.0,0.67166,0.00017,21.48779]
[1779926776999,36.49,74428.13,0.0,0.67188,0.00017,21.4821]
[1779926782035,36.48,74424.92,0.0,0.67136,0.00017,21.49504]
[1779926785901,36.48,74423.3,0.0,0.6711,0.00017,21.50149]
[1779926789927,36.48,74422.57,0.0,0.67099,0.00017,21.50422]
[1779926794338,36.48,74423.51,0.0,0.67117,0.00017,21.49631]
[1779926794390,36.48,74423.51,0.0,0.67117,0.00017,21.49631]
[1779926794732,36.48,74423.27,0.0,0.67114,0.00017,21.49723]
[1779926800413,36.48,74420.96,0.0,0.67075,0.00017,21.50671]
[1779926802110,36.48,74422.82,0.0,0.67106,0.00017,21.49918]
[1779926806726,36.48,74422.31,0.0,0.67096,0.00017,21.5016]
[1779926810691,36.48,74423.1,0.0,0.67108,0.00017,21.49869]
[1779926811041,36.48,74423.1,0.0,0.67108,0.00017,21.49869]
[1779926817292,36.49,74421.85,0.0,0.67085,0.00017,21.50442]
[1779926820611,36.49,74422.45,0.0,0.67094,0.00017,21.50222]
[1779926820961,36.49,74422.45,0.0,0.67094,0.00017,21.50222]
[1779926821318,36.49,74415.78,0.0,0.66982,0.00017,21.52956]
[1779926821624,36.49,74415.78,0.0,0.66982,0.00017,21.52956]
[1779926822327,36.49,74411.68,0.0,0.66913,0.00017,21.54629]
[1779926823334,36.49,74408.01,0.0,0.66852,0.00017,21.56125]
[1779926825754,36.49,74407.34,0.0,0.6684,0.00017,21.56412]
[1779926825827,36.49,74407.34,0.0,0.6684,0.00017,21.56412]
[1779926826355,36.5,74401.88,0.0,0.66748,0.00017,21.5862]
[1779926827362,36.5,74390.7,0.0,0.6656,0.00017,21.63095]
[1779926828369,36.5,74384.39,0.0,0.66454,0.00017,21.65601]
[1779926830383,36.5,74384.84,0.0,0.66462,0.00017,21.65424]
[1779926834045,36.5,74384.3,0.0,0.66453,0.00017,21.65637]
[1779926834411,36.5,74384.15,0.0,0.6645,0.00017,21.65696]
[1779926836425,36.5,74380.09,0.0,0.66382,0.00017,21.67297]
[1779926836517,36.5,74380.09,0.0,0.66382,0.00017,21.67297]
[1779926837432,36.5,74382.92,0.0,0.6643,0.00017,21.6618]
[1779926838439,36.5,74388.17,0.0,0.66518,0.00017,21.64101]
[1779926841603,36.5,74389.35,0.0,0.66538,0.00017,21.63632]
[1779926841608,36.5,74389.37,0.0,0.66538,0.00017,21.63626]
[1779926842483,36.5,74393.67,0.0,0.6661,0.00017,21.61914]
[1779926844996,36.5,74396.39,0.0,0.66656,0.00017,21.60829]
[1779926845067,36.5,74396.39,0.0,0.66656,0.00017,21.60834]
[1779926846512,36.5,74391.18,0.0,0.66568,0.00017,21.62915]
[1779926848579,36.5,74388.59,0.0,0.66525,0.00017,21.63946]
[1779926848676,36.5,74388.22,0.0,0.66518,0.00017,21.64094]
[1779926850616,36.5,74388.03,0.0,0.66515,0.00017,21.64169]
[1779926850712,36.5,74387.87,0.0,0.66512,0.00017,21.64233]
[1779926851778,36.5,74387.87,0.0,0.66512,0.00017,21.64233]
[1779926851880,36.5,74387.87,0.0,0.66515,0.00017,21.63856]
[1779926853561,36.5,74378.73,0.0,0.66361,0.00017,21.67464]
[1779926855575,36.5,74374.07,0.0,0.66283,0.00017,21.69289]
[1779926860610,36.49,74372.96,0.0,0.66265,0.00017,21.69695]
[1779926865645,36.49,74372.79,0.0,0.66263,0.00017,21.69736]
[1779926872091,36.49,74372.26,0.0,0.66255,0.00017,21.69922]
[1779926872109,36.49,74372.26,0.0,0.66255,0.00017,21.69922]
[1779926872414,36.49,74372.26,0.0,0.66255,0.00017,21.69922]
[1779926874144,36.49,74369.1,0.0,0.66202,0.00017,21.71139]
[1779926876854,36.49,74368.23,0.0,0.66189,0.00017,21.71457]
[1779926877171,36.49,74368.23,0.0,0.66189,0.00017,21.71457]
[1779926878013,36.48,74373.32,0.0,0.66275,0.00017,21.69457]
[1779926878736,36.48,74376.94,0.0,0.66336,0.00017,21.68033]
[1779926879836,36.48,74376.94,0.0,0.66336,0.00017,21.68033]
[1779926879929,36.48,74379.96,0.0,0.66387,0.00017,21.66842]
[1779926881481,36.48,74379.96,0.0,0.66387,0.00017,21.66842]
[1779926881978,36.48,74382.28,0.0,0.66426,0.00017,21.65924]
[1779926882302,36.48,74392.24,0.0,0.66594,0.00017,21.61971]
[1779926882609,36.48,74392.24,0.0,0.66594,0.00017,21.61971]
[1779926883317,36.48,74392.24,0.0,0.66594,0.00017,21.61971]
[1779926883414,36.48,74398.38,0.0,0.66697,0.00017,21.59518]
[1779926885355,36.48,74399.27,0.0,0.66711,0.00017,21.59165]
[1779926891829,36.49,74403.66,0.0,0.66784,0.00017,21.57433]
[1779926893085,36.49,74403.66,0.0,0.66784,0.00017,21.57433]
[1779926894859,36.49,74403.46,0.0,0.6678,0.00017,21.57523]
[1779926894961,36.49,74403.5,0.0,0.6678,0.00017,21.57512]
[1779926896556,36.49,74403.46,0.0,0.6678,0.00017,21.57533]
[1779926896864,36.49,74403.42,0.0,0.66779,0.00017,21.57553]
[1779926901899,36.49,74403.17,0.0,0.66774,0.00017,21.57677]
[1779926904561,36.49,74402.96,0.0,0.6677,0.00017,21.57766]
[1779926904849,36.49,74402.96,0.0,0.6677,0.00017,21.57766]
[1779926905512,36.49,74402.96,0.0,0.6677,0.00017,21.57766]
[1779926905527,36.49,74401.45,0.0,0.66744,0.00017,21.58382]
[1779926905929,36.49,74396.08,0.0,0.66654,0.00017,21.60539]
[1779926906646,36.49,74396.08,0.0,0.66654,0.00017,21.60539]
[1779926906936,36.49,74396.42,0.0,0.6666,0.00017,21.60405]
[1779926907943,36.49,74401.58,0.0,0.66746,0.00017,21.58338]
[1779926912978,36.5,74404.7,0.0,0.668,0.00017,21.56727]
[1779926918013,36.5,74403.93,0.0,0.66786,0.00017,21.57062]
[1779926923048,36.5,74403.93,0.0,0.66785,0.00017,21.57083]
[1779926925403,36.5,74405.33,0.0,0.66808,0.00017,21.56523]
[1779926926942,36.5,74408.0,0.0,0.66853,0.00017,21.55455]
[1779926927420,36.5,74408.0,0.0,0.66853,0.00017,21.55455]
[1779926927528,36.5,74421.24,0.0,0.67074,0.00017,21.50076]
[1779926928083,36.5,74432.45,0.0,0.67261,0.00017,21.45457]
[1779926929292,36.5,74432.45,0.0,0.67261,0.00017,21.45457]
[1779926929374,36.5,74435.45,0.0,0.67311,0.00017,21.44211]
[1779926935134,36.5,74432.44,0.0,0.67261,0.00017,21.45437]
[1779926938159,36.5,74428.75,0.0,0.67201,0.00017,21.46947]
[1779926939166,36.5,74423.78,0.0,0.67118,0.00017,21.48985]
[1779926942777,36.49,74423.15,0.0,0.67108,0.00017,21.49222]
[1779926948229,36.49,74423.24,0.0,0.67111,0.00017,21.49139]
[1779926953264,36.49,74421.92,0.0,0.67091,0.00017,21.49639]
[1779926958299,36.48,74420.32,0.0,0.67066,0.00017,21.50251]
[1779926964354,36.48,74424.18,0.0,0.67132,0.00017,21.48615]
[1779926965364,36.48,74427.42,0.0,0.67187,0.00017,21.47275]
[1779926966287,36.48,74427.42,0.0,0.67187,0.00017,21.47275]
[1779926966464,36.48,74432.52,0.0,0.67272,0.00017,21.45163]
[1779926967378,36.48,74436.57,0.0,0.6734,0.00017,21.43477]
[1779926968274,36.48,74436.57,0.0,0.6734,0.00017,21.43477]
[1779926968385,36.48,74437.8,0.0,0.6736,0.00017,21.42961]
[1779926971406,36.47,74434.37,0.0,0.67306,0.00017,21.43992]
[1779926972281,36.47,74434.37,0.0,0.67306,0.00017,21.43992]
[1779926972413,36.47,74430.6,0.0,0.67243,0.00017,21.45548]
[1779926973420,36.47,74426.95,0.0,0.67183,0.00017,21.4705]
[1779926974915,36.47,74425.03,0.0,0.67151,0.00017,21.47835]
[1779926980469,36.47,74423.16,0.0,0.67121,0.00017,21.48569]
[1779926982316,36.47,74422.74,0.0,0.67114,0.00017,21.48736]
[1779926985504,36.47,74416.52,0.0,0.67011,0.00017,21.51254]
[1779926990539,36.46,74418.22,0.0,0.67041,0.00017,21.50517]
[1779926994567,36.46,74422.2,0.0,0.67109,0.00017,21.48852]
[1779926995574,36.46,74425.64,0.0,0.67167,0.00017,21.47429]
[1779926999754,36.46,74427.28,0.0,0.67195,0.00017,21.46727]
[1779927000307,36.46,74427.28,0.0,0.67195,0.00017,21.46727]
[1779927000609,36.46,74433.4,0.0,0.67297,0.00017,21.44189]
[1779927001616,36.46,74437.03,0.0,0.67358,0.00017,21.42675]
[1779927004501,36.45,74439.37,0.0,0.67397,0.00017,21.41694]
[1779927008483,36.45,74440.47,0.0,0.67416,0.00017,21.41229]
[1779927008665,36.45,74435.8,0.0,0.67338,0.00017,21.43174]
[1779927009799,36.45,74435.8,0.0,0.67338,0.00017,21.43173]
[1779927009889,36.45,74437.92,0.0,0.67373,0.00017,21.42288]
[1779927010679,36.45,74434.51,0.0,0.67317,0.00017,21.43706]
[1779927011686,36.45,74439.16,0.0,0.67394,0.00017,21.4177]
[1779927015920,36.45,74439.1,0.0,0.67393,0.00017,21.4179]
[1779927015927,36.45,74439.2,0.0,0.67395,0.00017,21.41747]
[1779927020762,36.45,74439.0,0.0,0.67392,0.00017,21.41827]
[1779927020864,36.45,74438.93,0.0,0.67391,0.00017,21.41855]
[1779927022565,36.45,74438.93,0.0,0.67391,0.00017,21.41855]
[1779927022573,36.45,74438.96,0.0,0.67391,0.00017,21.41842]
[1779927024781,36.45,74433.25,0.0,0.67296,0.00017,21.44215]
[1779927025788,36.45,74429.2,0.0,0.67229,0.00017,21.45889]
[1779927027681,36.45,74429.2,0.0,0.67229,0.00017,21.45889]
[1779927026795,36.45,74422.93,0.0,0.67124,0.00017,21.48468]
[1779927031830,36.45,74419.77,0.0,0.67074,0.00017,21.4938]
[1779927033844,36.45,74413.03,0.0,0.66961,0.00017,21.52138]
[1779927038879,36.45,74413.66,0.0,0.66972,0.00017,21.51882]
[1779927041900,36.45,74410.42,0.0,0.66918,0.00017,21.53199]
[1779927043913,36.45,74407.17,0.0,0.66863,0.00017,21.54515]
[1779927046823,36.45,74407.64,0.0,0.66871,0.00017,21.5432]
[1779927046871,36.45,74407.64,0.0,0.66871,0.00017,21.5432]
[1779927047583,36.45,74407.38,0.0,0.66867,0.00017,21.54424]
[1779927048954,36.45,74399.42,0.0,0.66734,0.00017,21.57622]
[1779927052222,36.45,74397.99,0.0,0.66711,0.00017,21.58167]
[1779927052289,36.44,74398.2,0.0,0.66715,0.00017,21.58068]
[1779927052983,36.45,74386.12,0.0,0.66512,0.00017,21.62896]
[1779927053990,36.45,74383.46,0.0,0.66467,0.00017,21.6395]
[1779927058018,36.44,74378.39,0.0,0.66382,0.00017,21.65944]
[1779927059318,36.44,74378.39,0.0,0.66382,0.00017,21.65944]
[1779927059547,36.44,74373.23,0.0,0.66295,0.00017,21.6797]
[1779927059974,36.44,74373.23,0.0,0.66295,0.00017,21.6797]
[1779927060706,36.44,74368.94,0.0,0.66223,0.00017,21.69643]
[1779927064591,36.44,74366.74,0.0,0.66187,0.00017,21.70481]
[1779927064620,36.44,74361.14,0.0,0.66092,0.00017,21.7265]
[1779927065154,36.44,74361.14,0.0,0.66092,0.00017,21.7265]
[1779927065199,36.44,74353.92,0.0,0.6597,0.00017,21.75436]
[1779927068089,36.44,74358.85,0.0,0.66055,0.00017,21.73511]
[1779927069096,36.44,74364.03,0.0,0.66143,0.00017,21.71493]
[1779927070103,36.44,74359.76,0.0,0.66071,0.00017,21.73142]
[1779927073496,36.43,74361.68,0.0,0.66104,0.00017,21.72381]
[1779927075138,36.43,74371.38,0.0,0.66269,0.00017,21.68577]
[1779927077152,36.43,74367.22,0.0,0.66199,0.00017,21.70194]
[1779927082187,36.43,74367.67,0.0,0.66208,0.00017,21.69989]
[1779927083406,36.43,74367.67,0.0,0.66208,0.00017,21.69989]
[1779927089236,36.42,74365.44,0.0,0.66172,0.00017,21.70815]
[1779927093362,36.42,74365.41,0.0,0.66172,0.00017,21.70821]
[1779927093421,36.42,74356.91,0.0,0.66031,0.00017,21.73725]
[1779927094278,36.42,74350.07,0.0,0.65915,0.00017,21.76359]
[1779927097917,36.42,74352.1,0.0,0.65949,0.00017,21.7557]
[1779927098728,36.42,74352.1,0.0,0.65949,0.00017,21.7557]
[1779927098732,36.42,74352.1,0.0,0.65949,0.00017,21.7557]
[1779927099325,36.42,74352.19,0.0,0.65951,0.00017,21.75533]
[1779927099331,36.42,74340.54,0.0,0.65753,0.00017,21.79985]
[1779927099917,36.42,74340.54,0.0,0.65753,0.00017,21.79985]
[1779927100332,36.42,74340.54,0.0,0.65753,0.00017,21.79985]
[1779927100434,36.42,74331.41,0.0,0.65598,0.00017,21.83432]
[1779927101841,36.42,74331.52,0.0,0.656,0.00017,21.83382]
[1779927102340,36.42,74339.34,0.0,0.65734,0.00017,21.80418]
[1779927103347,36.42,74351.32,0.0,0.65938,0.00017,21.75828]
[1779927104354,36.41,74353.01,0.0,0.65967,0.00017,21.75169]
[1779927109389,36.41,74351.5,0.0,0.65943,0.00017,21.7571]
[1779927111870,36.41,74350.87,0.0,0.65933,0.00017,21.75939]
[1779927112410,36.41,74347.35,0.0,0.65873,0.00017,21.7728]
[1779927112795,36.41,74347.35,0.0,0.65873,0.00017,21.7728]
[1779927113417,36.41,74347.58,0.0,0.65878,0.00017,21.77182]
[1779927115470,36.41,74347.34,0.0,0.65874,0.00017,21.77264]
[1779927115548,36.4,74347.06,0.0,0.6587,0.00017,21.77361]
[1779927121473,36.4,74343.2,0.0,0.65806,0.00017,21.78787]
[1779927123487,36.4,74337.89,0.0,0.65716,0.00017,21.80803]
[1779927126508,36.4,74343.0,0.0,0.65802,0.00017,21.78869]
[1779927130538,36.4,74337.55,0.0,0.6571,0.00017,21.80942]
[1779927132086,36.4,74337.42,0.0,0.65707,0.00017,21.80993]
[1779927132552,36.4,74343.36,0.0,0.65808,0.00017,21.78735]
[1779927133559,36.4,74347.13,0.0,0.65872,0.00017,21.77298]
[1779927134783,36.4,74347.13,0.0,0.65872,0.00017,21.77298]
[1779927135574,36.4,74344.74,0.0,0.65832,0.00017,21.78207]
[1779927136581,36.4,74339.69,0.0,0.65746,0.00017,21.8013]
[1779927141468,36.4,74339.68,0.0,0.65747,0.00017,21.80121]
[1779927141616,36.4,74338.06,0.0,0.65719,0.00017,21.80733]
[1779927143630,36.4,74334.22,0.0,0.65654,0.00017,21.82179]
[1779927144069,36.4,74334.22,0.0,0.65654,0.00017,21.82179]
[1779927144072,36.4,74334.22,0.0,0.65654,0.00017,21.82174]
[1779927149678,36.39,74337.85,0.0,0.65717,0.00017,21.80776]
[1779927154713,36.39,74335.1,0.0,0.65673,0.00017,21.81424]
[1779927159747,36.39,74336.04,0.0,0.6569,0.00017,21.81047]
[1779927161472,36.39,74336.03,0.0,0.6569,0.00017,21.81046]
[1779927162012,36.39,74335.8,0.0,0.65686,0.00017,21.81129]
[1779927162769,36.39,74333.44,0.0,0.65646,0.00017,21.82018]
[1779927165789,36.39,74328.32,0.0,0.65559,0.00017,21.83933]
[1779927166928,36.39,74327.81,0.0,0.65551,0.00017,21.84119]
[1779927167804,36.39,74327.33,0.0,0.65543,0.00017,21.84293]
[1779927167976,36.39,74327.33,0.0,0.65543,0.00017,21.84293]
[1779927168810,36.38,74328.15,0.0,0.65557,0.00017,21.83979]
[1779927173846,36.38,74327.4,0.0,0.65546,0.00017,21.84229]
[1779927179473,36.38,74328.22,0.0,0.65561,0.00017,21.83897]
[1779927184756,36.37,74326.14,0.0,0.65527,0.00017,21.84643]
[1779927184923,36.37,74323.97,0.0,0.6549,0.00017,21.8545]
[1779927186072,36.37,74323.97,0.0,0.6549,0.00017,21.8545]
[1779927186716,36.37,74323.97,0.0,0.6549,0.00017,21.8545]
[1779927186937,36.37,74328.16,0.0,0.65562,0.00017,21.83858]
[1779927190965,36.37,74332.37,0.0,0.65635,0.00017,21.82249]
[1779927191972,36.37,74336.08,0.0,0.65699,0.00017,21.80841]
[1779927197203,36.37,74335.43,0.0,0.65688,0.00017,21.81074]
[1779927197213,36.37,74335.43,0.0,0.65688,0.00017,21.81074]
[1779927197783,36.37,74333.78,0.0,0.6566,0.00017,21.81687]
[1779927198014,36.36,74328.02,0.0,0.65563,0.00017,21.83847]
[1779927199020,36.36,74324.66,0.0,0.65506,0.00017,21.85095]
[1779927204056,36.36,74325.01,0.0,0.65514,0.00017,21.84912]
[1779927209429,36.35,74325.08,0.0,0.65516,0.00017,21.84857]
[1779927209483,36.35,74325.08,0.0,0.65517,0.00017,21.84839]
[1779927211145,36.35,74326.57,0.0,0.65543,0.00017,21.8427]
[1779927211175,36.35,74325.98,0.0,0.65535,0.00017,21.84109]
[1779927217390,36.34,74324.91,0.0,0.65519,0.00017,21.84466]
[1779927219163,36.34,74320.97,0.0,0.65453,0.00017,21.85915]
[1779927224655,36.34,74321.34,0.0,0.65461,0.00017,21.85737]
[1779927227109,36.33,74323.49,0.0,0.65499,0.00017,21.84903]
[1779927227219,36.33,74324.56,0.0,0.65517,0.00017,21.84492]
[1779927232253,36.33,74327.15,0.0,0.65564,0.00017,21.83477]
[1779927234269,36.33,74336.53,0.0,0.65724,0.00017,21.79912]
[1779927236421,36.33,74337.62,0.0,0.65743,0.00017,21.79492]
[1779927239523,36.32,74337.5,0.0,0.65742,0.00017,21.79523]
[1779927240030,36.32,74337.75,0.0,0.65746,0.00017,21.79424]
[1779927240428,36.32,74337.75,0.0,0.65746,0.00017,21.79424]
[1779927240798,36.32,74340.31,0.0,0.6579,0.00017,21.78437]
[1779927241519,36.32,74340.31,0.0,0.6579,0.00017,21.78437]
[1779927241619,36.32,74348.36,0.0,0.65928,0.00017,21.75339]
[1779927242333,36.32,74355.66,0.0,0.66052,0.00017,21.7251]
[1779927243339,36.32,74359.68,0.0,0.66121,0.00017,21.70942]
[1779927247368,36.32,74363.41,0.0,0.66184,0.00017,21.69473]
[1779927252402,36.32,74366.09,0.0,0.6623,0.00017,21.68414]
[1779927257438,36.32,74366.32,0.0,0.66234,0.00017,21.68319]
[1779927262660,36.32,74367.45,0.0,0.66254,0.00017,21.6787]
[1779927262703,36.32,74360.15,0.0,0.6613,0.00017,21.70726]
[1779927263481,36.32,74355.39,0.0,0.66049,0.00017,21.72574]
[1779927268516,36.31,74355.39,0.0,0.6605,0.00017,21.72551]
[1779927270530,36.31,74352.02,0.0,0.65993,0.00017,21.73847]
[1779927275565,36.31,74349.21,0.0,0.65948,0.00017,21.74548]
[1779927277302,36.31,74349.08,0.0,0.65946,0.00017,21.74592]
[1779927277333,36.31,74349.08,0.0,0.65946,0.00017,21.74592]
[1779927277579,36.31,74348.6,0.0,0.65938,0.00017,21.7477]
[1779927278939,36.31,74348.6,0.0,0.65938,0.00017,21.7477]
[1779927279593,36.31,74348.12,0.0,0.6593,0.00017,21.74941]
[1779927284628,36.31,74347.39,0.0,0.65919,0.00017,21.75188]
[1779927285488,36.31,74347.39,0.0,0.65919,0.00017,21.75188]
[1779927285838,36.31,74347.39,0.0,0.65919,0.00017,21.75188]
[1779927285900,36.31,74342.48,0.0,0.65836,0.00017,21.77068]
[1779927286642,36.31,74335.81,0.0,0.65722,0.00017,21.79618]
[1779927287649,36.31,74331.68,0.0,0.65651,0.00017,21.81188]
[1779927292685,36.31,74325.97,0.0,0.65554,0.00017,21.83344]
[1779927295707,36.31,74322.03,0.0,0.65487,0.00017,21.84819]
[1779927300742,36.3,74320.39,0.0,0.65459,0.00017,21.85423]
[1779927301028,36.3,74320.39,0.0,0.65459,0.00017,21.85423]
[1779927301585,36.3,74320.39,0.0,0.65459,0.00017,21.85423]
[1779927301749,36.3,74323.98,0.0,0.65521,0.00017,21.84077]
[1779927302122,36.3,74323.98,0.0,0.65521,0.00017,21.84077]
[1779927302477,36.3,74323.98,0.0,0.65521,0.00017,21.84077]
[1779927302756,36.3,74318.78,0.0,0.65432,0.00017,21.86024]
[1779927303813,36.3,74318.78,0.0,0.65432,0.00017,21.86024]
[1779927303915,36.3,74312.2,0.0,0.65319,0.00017,21.88472]
[1779927304072,36.3,74312.2,0.0,0.65319,0.00017,21.88472]
[1779927304770,36.3,74307.81,0.0,0.65244,0.00017,21.90095]
[1779927305777,36.3,74303.77,0.0,0.65174,0.00017,21.91582]
[1779927308658,36.3,74304.97,0.0,0.65195,0.00017,21.91132]
[1779927310705,36.3,74306.82,0.0,0.65227,0.00017,21.90443]
[1779927310765,36.3,74306.82,0.0,0.65227,0.00017,21.90443]
[1779927311819,36.3,74312.75,0.0,0.65329,0.00017,21.88241]
[1779927313833,36.3,74316.4,0.0,0.65392,0.00017,21.86873]
[1779927318868,36.3,74315.92,0.0,0.65385,0.00017,21.87038]
[1779927323903,36.29,74318.57,0.0,0.65431,0.00017,21.86024]
[1779927326324,36.29,74318.79,0.0,0.65435,0.00017,21.85933]
[1779927326924,36.29,74324.22,0.0,0.65529,0.00017,21.83891]
[1779927327931,36.29,74328.73,0.0,0.65606,0.00017,21.82186]
[1779927329945,36.29,74333.28,0.0,0.65684,0.00017,21.80458]
[1779927333134,36.29,74331.51,0.0,0.65656,0.00017,21.80754]
[1779927333244,36.29,74331.51,0.0,0.65656,0.00017,21.80754]
[1779927335468,36.29,74331.98,0.0,0.65664,0.00017,21.80575]
[1779927341035,36.29,74332.35,0.0,0.6567,0.00017,21.80434]
[1779927342561,36.29,74332.35,0.0,0.6567,0.00017,21.80434]
[1779927342628,36.29,74332.35,0.0,0.6567,0.00017,21.80434]
[1779927342748,36.29,74332.35,0.0,0.6567,0.00017,21.80434]
[1779927342847,36.29,74332.47,0.0,0.65672,0.00017,21.80389]
[1779927343368,36.29,74332.47,0.0,0.65672,0.00017,21.80389]
[1779927343468,36.29,74341.4,0.0,0.65825,0.00017,21.76972]
[1779927344479,36.29,74341.4,0.0,0.65825,0.00017,21.76972]
[1779927344570,36.29,74344.5,0.0,0.65878,0.00017,21.75773]
[1779927348519,36.29,74346.76,0.0,0.65918,0.00017,21.74879]
[1779927352694,36.28,74347.95,0.0,0.65939,0.00017,21.7439]
[1779927358151,36.28,74349.39,0.0,0.65965,0.00017,21.73821]
[1779927360165,36.28,74355.88,0.0,0.66076,0.00017,21.71291]
[1779927362105,36.28,74358.71,0.0,0.66124,0.00017,21.70183]
[1779927362379,36.28,74367.21,0.0,0.66268,0.00017,21.66848]
[1779927363605,36.28,74372.58,0.0,0.6636,0.00017,21.64727]
[1779927369228,36.28,74369.57,0.0,0.66309,0.00017,21.65916]
[1779927370235,36.28,74366.2,0.0,0.66251,0.00017,21.67242]
[1779927372249,36.28,74369.98,0.0,0.66316,0.00017,21.65749]
[1779927376277,36.28,74374.39,0.0,0.66391,0.00017,21.64002]
[1779927377284,36.28,74378.4,0.0,0.66459,0.00017,21.6241]
[1779927382319,36.28,74378.98,0.0,0.66468,0.00017,21.62189]
[1779927387355,36.28,74379.28,0.0,0.66473,0.00017,21.62078]
[1779927392390,36.28,74378.04,0.0,0.66454,0.00017,21.62201]
[1779927393490,36.28,74378.04,0.0,0.66454,0.00017,21.62201]
[1779927393866,36.28,74378.04,0.0,0.66454,0.00017,21.62201]
[1779927394004,36.28,74378.04,0.0,0.66454,0.00017,21.62201]
[1779927394076,36.28,74378.15,0.0,0.66455,0.00017,21.62159]
[1779927394664,36.28,74378.15,0.0,0.66455,0.00017,21.62159]
[1779927394732,36.28,74362.55,0.0,0.66191,0.00017,21.68319]
[1779927395411,36.28,74352.0,0.0,0.66011,0.00017,21.72426]
[1779927400843,36.28,74352.0,0.0,0.66012,0.00017,21.72401]
[1779927400945,36.28,74352.57,0.0,0.66022,0.00017,21.72173]
[1779927402824,36.28,74352.7,0.0,0.66025,0.00017,21.72117]
[1779927402925,36.28,74357.68,0.0,0.6611,0.00017,21.70174]
[1779927404474,36.28,74361.82,0.0,0.66181,0.00017,21.68549]
[1779927407735,36.28,74363.77,0.0,0.66214,0.00017,21.6778]
[1779927409509,36.28,74373.52,0.0,0.6638,0.00017,21.6393]
[1779927410516,36.28,74377.33,0.0,0.66444,0.00017,21.62419]
[1779927415551,36.28,74378.85,0.0,0.66469,0.00017,21.61827]
[1779927420935,36.28,74377.58,0.0,0.66448,0.00017,21.6234]
[1779927421035,36.28,74377.6,0.0,0.66448,0.00017,21.62333]
[1779927423948,36.28,74379.85,0.0,0.66486,0.00017,21.61441]
[1779927424045,36.28,74379.85,0.0,0.66486,0.00017,21.61441]
[1779927424607,36.28,74380.25,0.0,0.66493,0.00017,21.61283]
[1779927425107,36.28,74386.6,0.0,0.666,0.00017,21.58746]
[1779927425661,36.28,74394.89,0.0,0.6674,0.00017,21.55411]
[1779927427138,36.28,74396.41,0.0,0.66765,0.00017,21.54803]
[1779927427401,36.28,74396.41,0.0,0.66765,0.00017,21.54803]
[1779927427757,36.28,74396.41,0.0,0.66765,0.00017,21.54803]
[1779927427796,36.28,74394.53,0.0,0.66733,0.00017,21.55572]
[1779927428642,36.28,74390.83,0.0,0.6667,0.00017,21.57072]
[1779927429296,36.28,74390.83,0.0,0.6667,0.00017,21.57072]
[1779927429649,36.28,74385.79,0.0,0.66585,0.00017,21.59102]
[1779927434684,36.28,74385.99,0.0,0.66587,0.00017,21.59044]
[1779927437705,36.28,74389.92,0.0,0.66653,0.00017,21.57478]
[1779927439719,36.29,74393.21,0.0,0.66709,0.00017,21.56164]
[1779927440504,36.29,74393.21,0.0,0.66709,0.00017,21.56164]
[1779927440726,36.28,74388.46,0.0,0.66629,0.00017,21.58065]
[1779927442102,36.28,74375.1,0.0,0.66403,0.00017,21.63386]
[1779927442740,36.28,74370.95,0.0,0.66333,0.00017,21.65029]
[1779927443748,36.28,74367.65,0.0,0.66277,0.00017,21.66329]
[1779927445748,36.28,74367.81,0.0,0.6628,0.00017,21.66264]
[1779927445976,36.28,74367.81,0.0,0.6628,0.00017,21.66264]
[1779927446057,36.28,74372.74,0.0,0.66363,0.00017,21.64316]
[1779927446769,36.28,74382.17,0.0,0.66523,0.00017,21.60567]
[1779927447455,36.28,74382.17,0.0,0.66523,0.00017,21.60567]
[1779927447776,36.28,74385.56,0.0,0.6658,0.00017,21.59214]
[1779927449790,36.28,74380.62,0.0,0.66496,0.00017,21.61196]
[1779927454824,36.29,74380.95,0.0,0.66504,0.00017,21.60696]
[1779927456354,36.29,74381.46,0.0,0.66512,0.00017,21.60495]
[1779927456493,36.29,74381.46,0.0,0.66512,0.00017,21.60495]
[1779927456839,36.29,74385.08,0.0,0.66573,0.00017,21.5905]
[1779927458258,36.29,74385.96,0.0,0.66588,0.00017,21.58701]
[1779927458507,36.29,74385.96,0.0,0.66588,0.00017,21.58701]
[1779927466092,36.29,74388.02,0.0,0.66622,0.00017,21.57901]
[1779927467809,36.29,74389.55,0.0,0.66648,0.00017,21.57295]
[1779927467915,36.29,74390.83,0.0,0.66669,0.00017,21.56785]
[1779927468807,36.29,74390.83,0.0,0.66669,0.00017,21.56785]
[1779927468923,36.29,74401.28,0.0,0.66845,0.00017,21.52555]
[1779927470941,36.29,74405.17,0.0,0.66911,0.00017,21.50977]
[1779927471948,36.29,74409.77,0.0,0.66988,0.00017,21.49087]
[1779927476989,36.29,74408.89,0.0,0.66975,0.00017,21.49416]
[1779927479003,36.29,74413.74,0.0,0.67057,0.00017,21.47413]
[1779927480391,36.29,74416.38,0.0,0.67101,0.00017,21.46321]
[1779927481024,36.28,74420.1,0.0,0.67164,0.00017,21.44781]
[1779927485053,36.28,74423.81,0.0,0.67226,0.00017,21.43235]
[1779927488073,36.28,74427.05,0.0,0.67281,0.00017,21.41887]
[1779927493108,36.28,74428.3,0.0,0.67302,0.00017,21.41371]
[1779927498143,36.29,74428.14,0.0,0.67299,0.00017,21.41444]
[1779927498408,36.29,74428.14,0.0,0.67299,0.00017,21.41444]
[1779927498410,36.29,74428.14,0.0,0.67299,0.00017,21.41444]
[1779927499150,36.29,74429.77,0.0,0.67326,0.00017,21.40766]
[1779927500884,36.29,74431.0,0.0,0.67346,0.00017,21.40254]
[1779927501164,36.29,74437.67,0.0,0.67458,0.00017,21.37461]
[1779927502171,36.29,74441.13,0.0,0.67516,0.00017,21.36007]
[1779927502765,36.29,74441.13,0.0,0.67516,0.00017,21.36007]
[1779927504188,36.29,74445.5,0.0,0.67588,0.00017,21.34172]
[1779927506826,36.29,74445.19,0.0,0.67582,0.00017,21.34318]
[1779927508886,36.29,74444.47,0.0,0.6757,0.00017,21.34632]
[1779927508941,36.29,74442.44,0.0,0.67536,0.00017,21.35506]
[1779927509977,36.29,74442.44,0.0,0.67536,0.00017,21.35506]
[1779927510059,36.29,74441.24,0.0,0.67515,0.00017,21.36019]
[1779927513118,36.29,74440.67,0.0,0.67508,0.00017,21.35885]
[1779927513157,36.29,74440.32,0.0,0.67501,0.00017,21.36045]
[1779927513719,36.29,74440.32,0.0,0.67501,0.00017,21.36045]
[1779927514259,36.29,74434.2,0.0,0.67399,0.00017,21.38623]
[1779927515547,36.29,74434.2,0.0,0.67399,0.00017,21.38623]
[1779927518646,36.29,74433.94,0.0,0.67394,0.00017,21.38749]
[1779927518717,36.3,74434.13,0.0,0.67397,0.00017,21.38674]
[1779927523709,36.3,74435.98,0.0,0.67427,0.00017,21.37917]
[1779927527355,36.3,74441.1,0.0,0.67512,0.00017,21.35794]
[1779927530376,36.3,74444.52,0.0,0.67568,0.00017,21.34365]
[1779927535411,36.31,74447.09,0.0,0.67609,0.00017,21.33328]
[1779927537532,36.31,74446.88,0.0,0.67605,0.00017,21.33426]
[1779927540689,36.31,74445.78,0.0,0.67586,0.00017,21.33919]
[1779927546488,36.31,74443.16,0.0,0.6754,0.00017,21.35085]
[1779927551523,36.32,74443.56,0.0,0.67545,0.00017,21.34955]
[1779927556558,36.32,74442.37,0.0,0.67524,0.00017,21.35495]
[1779927558660,36.32,74442.24,0.0,0.67522,0.00017,21.35557]
[1779927558719,36.32,74441.76,0.0,0.67513,0.00017,21.35767]
[1779927562600,36.32,74437.65,0.0,0.67444,0.00017,21.37523]
[1779927565621,36.33,74433.79,0.0,0.67379,0.00017,21.39154]
[1779927569590,36.33,74433.71,0.0,0.67377,0.00017,21.39199]
[1779927569650,36.33,74429.98,0.0,0.67314,0.00017,21.4076]
[1779927570448,36.33,74429.98,0.0,0.67314,0.00017,21.4076]
[1779927570655,36.33,74416.73,0.0,0.67092,0.00017,21.46251]
[1779927571663,36.33,74411.39,0.0,0.67004,0.00017,21.48081]
[1779927572661,36.33,74411.39,0.0,0.67004,0.00017,21.48081]
[1779927573679,36.33,74416.95,0.0,0.67097,0.00017,21.45814]
[1779927574686,36.33,74422.06,0.0,0.67182,0.00017,21.43712]
[1779927576158,36.33,74422.06,0.0,0.67182,0.00017,21.43712]
[1779927576605,36.33,74422.82,0.0,0.67195,0.00017,21.43397]
[1779927576959,36.33,74422.82,0.0,0.67195,0.00017,21.43397]
[1779927577708,36.33,74413.22,0.0,0.67034,0.00017,21.47354]
[1779927579722,36.33,74411.76,0.0,0.6701,0.00017,21.47945]
[1779927580688,36.33,74411.76,0.0,0.6701,0.00017,21.47945]
[1779927581214,36.33,74411.76,0.0,0.6701,0.00017,21.47945]
[1779927589060,36.33,74410.63,0.0,0.66992,0.00017,21.48374]
[1779927589112,36.33,74410.63,0.0,0.66992,0.00017,21.48374]
[1779927589214,36.33,74407.54,0.0,0.6694,0.00017,21.49632]
[1779927593820,36.32,74403.44,0.0,0.66872,0.00017,21.51272]
[1779927595028,36.32,74403.44,0.0,0.66872,0.00017,21.51272]
[1779927595120,36.32,74404.26,0.0,0.66887,0.00017,21.50931]
[1779927600566,36.32,74405.28,0.0,0.66905,0.00017,21.5048]
[1779927600872,36.32,74403.69,0.0,0.66879,0.00017,21.5112]
[1779927604900,36.32,74399.26,0.0,0.66805,0.00017,21.52888]
[1779927605907,36.31,74392.66,0.0,0.66694,0.00017,21.55547]
[1779927607395,36.31,74391.44,0.0,0.66674,0.00017,21.56027]
[1779927607921,36.31,74387.58,0.0,0.66609,0.00017,21.57566]
[1779927609935,36.31,74379.91,0.0,0.66481,0.00017,21.60604]
[1779927610943,36.31,74375.99,0.0,0.66415,0.00017,21.62147]
[1779927615977,36.3,74378.72,0.0,0.66464,0.00017,21.60984]
[1779927622021,36.29,74379.78,0.0,0.66486,0.00017,21.60472]
[1779927624172,36.29,74380.38,0.0,0.66496,0.00017,21.60218]
[1779927624225,36.29,74378.99,0.0,0.66473,0.00017,21.60757]
[1779927626049,36.29,74382.35,0.0,0.66532,0.00017,21.59388]
[1779927627387,36.28,74382.74,0.0,0.66539,0.00017,21.59218]
[1779927628063,36.28,74382.28,0.0,0.66531,0.00017,21.59388]
[1779927633099,36.28,74382.66,0.0,0.66543,0.00017,21.5879]
[1779927633356,36.28,74382.66,0.0,0.66543,0.00017,21.5879]
[1779927634105,36.27,74382.59,0.0,0.66542,0.00017,21.58804]
[1779927634790,36.27,74382.59,0.0,0.66542,0.00017,21.58804]
[1779927635112,36.27,74382.99,0.0,0.66549,0.00017,21.58631]
[1779927635769,36.27,74382.99,0.0,0.66549,0.00017,21.58631]
[1779927636119,36.27,74382.21,0.0,0.66537,0.00017,21.58929]
[1779927639140,36.27,74386.02,0.0,0.66603,0.00017,21.57363]
[1779927640147,36.27,74389.94,0.0,0.6667,0.00017,21.55774]
[1779927640715,36.27,74389.94,0.0,0.6667,0.00017,21.55774]
[1779927641154,36.27,74395.07,0.0,0.66757,0.00017,21.53691]
[1779927644175,36.27,74401.93,0.0,0.66871,0.00017,21.50931]
[1779927646189,36.27,74405.71,0.0,0.66935,0.00017,21.49398]
[1779927648203,36.27,74409.53,0.0,0.66999,0.00017,21.47844]
[1779927650617,36.27,74410.72,0.0,0.67018,0.00017,21.47366]
[1779927651224,36.27,74416.0,0.0,0.67107,0.00017,21.45197]
[1779927651734,36.27,74416.0,0.0,0.67107,0.00017,21.45197]
[1779927652231,36.27,74421.9,0.0,0.67206,0.00017,21.42753]
[1779927653238,36.27,74426.4,0.0,0.67282,0.00017,21.40879]
[1779927658273,36.27,74427.82,0.0,0.67305,0.00017,21.40291]
[1779927663309,36.27,74427.36,0.0,0.67297,0.00017,21.40491]
[1779927668344,36.27,74427.16,0.0,0.67294,0.00017,21.40581]
[1779927673379,36.27,74427.63,0.0,0.67301,0.00017,21.40392]
[1779927678414,36.27,74427.76,0.0,0.67303,0.00017,21.40345]
[1779927684142,36.28,74428.93,0.0,0.67323,0.00017,21.39866]
[1779927684265,36.28,74428.93,0.0,0.67323,0.00017,21.39866]
[1779927684278,36.28,74428.93,0.0,0.67323,0.00017,21.39866]
[1779927684322,36.28,74429.32,0.0,0.67329,0.00017,21.39704]
[1779927684456,36.28,74432.84,0.0,0.67388,0.00017,21.38234]
[1779927685463,36.28,74436.31,0.0,0.67446,0.00017,21.36781]
[1779927689261,36.28,74437.42,0.0,0.67464,0.00017,21.36324]
[1779927694525,36.28,74438.51,0.0,0.67483,0.00017,21.35522]
[1779927699561,36.28,74439.45,0.0,0.67498,0.00017,21.35157]
[1779927704596,36.29,74439.6,0.0,0.67499,0.00017,21.35127]
[1779927708963,36.29,74439.73,0.0,0.67501,0.00017,21.35092]
[1779927709031,36.29,74441.68,0.0,0.67533,0.00017,21.34276]
[1779927709630,36.29,74452.62,0.0,0.67716,0.00017,21.29635]
[1779927710638,36.29,74454.7,0.0,0.6775,0.00017,21.28752]
[1779927714199,36.29,74456.73,0.0,0.67784,0.00017,21.27894]
[1779927714279,36.29,74457.06,0.0,0.67789,0.00017,21.27758]
[1779927719285,36.29,74456.65,0.0,0.67781,0.00017,21.27954]
[1779927719286,36.29,74448.8,0.0,0.6765,0.00017,21.31304]
[1779927724737,36.29,74447.76,0.0,0.67632,0.00017,21.31758]
[1779927727617,36.29,74449.4,0.0,0.6766,0.00017,21.31065]
[1779927727756,36.29,74446.24,0.0,0.67607,0.00017,21.32408]
[1779927728980,36.29,74446.24,0.0,0.67607,0.00017,21.32408]
[1779927729030,36.29,74443.0,0.0,0.67553,0.00017,21.3378]
[1779927734806,36.29,74444.79,0.0,0.67583,0.00017,21.33022]
[1779927736365,36.29,74444.79,0.0,0.67583,0.00017,21.33022]
[1779927736820,36.29,74443.7,0.0,0.67564,0.00017,21.33485]
[1779927737827,36.29,74439.65,0.0,0.67497,0.00017,21.35194]
[1779927743287,36.29,74440.26,0.0,0.67507,0.00017,21.34932]
[1779927743341,36.29,74440.26,0.0,0.67507,0.00017,21.34931]
[1779927745882,36.29,74443.64,0.0,0.67564,0.00017,21.33501]
[1779927746473,36.29,74443.64,0.0,0.67564,0.00017,21.33501]
[1779927746890,36.29,74443.52,0.0,0.67562,0.00017,21.33551]
[1779927751919,36.29,74441.64,0.0,0.6753,0.00017,21.34344]
[1779927752084,36.29,74441.64,0.0,0.6753,0.00017,21.34344]
[1779927752941,36.29,74429.96,0.0,0.67337,0.00017,21.38871]
[1779927753948,36.29,74430.49,0.0,0.67346,0.00017,21.38651]
[1779927756898,36.29,74429.78,0.0,0.67334,0.00017,21.38952]
[1779927756964,36.29,74429.78,0.0,0.67334,0.00017,21.38952]
[1779927756976,36.29,74431.93,0.0,0.6737,0.00017,21.38055]
[1779927757981,36.29,74443.97,0.0,0.67571,0.00017,21.32986]
[1779927758987,36.29,74444.15,0.0,0.67575,0.00017,21.32898]
[1779927763016,36.29,74447.85,0.0,0.67638,0.00017,21.31283]
[1779927768054,36.28,74447.27,0.0,0.6763,0.00017,21.31478]
[1779927773090,36.28,74447.92,0.0,0.67642,0.00017,21.31193]
[1779927778125,36.28,74446.62,0.0,0.6762,0.00017,21.31736]
[1779927783160,36.28,74444.16,0.0,0.6758,0.00017,21.32766]
[1779927784501,36.28,74443.72,0.0,0.67572,0.00017,21.32949]
[1779927784858,36.28,74443.72,0.0,0.67572,0.00017,21.32949]
[1779927785174,36.28,74439.3,0.0,0.67499,0.00017,21.34812]
[1779927786181,36.28,74433.06,0.0,0.67394,0.00017,21.3743]
[1779927791216,36.28,74433.18,0.0,0.67398,0.00017,21.37344]
[1779927796251,36.27,74433.26,0.0,0.674,0.00017,21.37277]
[1779927801286,36.27,74431.55,0.0,0.67372,0.00017,21.37985]
[1779927805314,36.27,74427.92,0.0,0.67311,0.00017,21.39508]
[1779927811356,36.27,74425.56,0.0,0.67274,0.00017,21.40105]
[1779927813840,36.27,74426.31,0.0,0.67286,0.00017,21.3979]
[1779927814792,36.27,74427.21,0.0,0.67302,0.00017,21.39413]
[1779927817398,36.27,74420.3,0.0,0.67186,0.00017,21.42285]
[1779927818405,36.27,74416.37,0.0,0.6712,0.00017,21.43914]
[1779927820422,36.27,74415.63,0.0,0.67107,0.00017,21.44217]
[1779927825456,36.27,74415.31,0.0,0.67102,0.00017,21.44339]
[1779927831498,36.27,74416.94,0.0,0.6713,0.00017,21.43652]
[1779927836533,36.27,74416.85,0.0,0.67129,0.00017,21.43681]
[1779927841572,36.27,74409.26,0.0,0.67001,0.00017,21.46804]
[1779927845394,36.27,74408.15,0.0,0.66982,0.00017,21.4727]
[1779927845443,36.27,74408.15,0.0,0.66982,0.00017,21.4727]
[1779927845514,36.27,74407.82,0.0,0.66976,0.00017,21.47411]
[1779927846604,36.27,74403.18,0.0,0.66898,0.00017,21.49322]
[1779927848068,36.27,74403.18,0.0,0.66898,0.00017,21.49322]
[1779927848101,36.27,74402.07,0.0,0.66879,0.00017,21.4978]
[1779927850011,36.27,74401.66,0.0,0.66872,0.00017,21.49952]
[1779927850069,36.27,74401.96,0.0,0.66877,0.00017,21.49834]
[1779927850632,36.27,74398.26,0.0,0.66814,0.00017,21.51351]
[1779927851639,36.28,74395.08,0.0,0.6676,0.00017,21.5265]
[1779927854809,36.28,74394.03,0.0,0.66741,0.00017,21.53093]
[1779927854894,36.28,74394.83,0.0,0.66754,0.00017,21.52775]
[1779927855784,36.28,74394.83,0.0,0.66754,0.00017,21.52775]
[1779927856118,36.28,74401.45,0.0,0.66866,0.00017,21.50094]
[1779927858837,36.28,74400.63,0.0,0.66851,0.00017,21.50445]
[1779927858900,36.28,74401.85,0.0,0.66872,0.00017,21.49956]
[1779927864731,36.29,74404.49,0.0,0.66914,0.00017,21.48935]
[1779927869766,36.29,74408.61,0.0,0.66982,0.00017,21.47295]
[1779927871004,36.29,74408.61,0.0,0.66982,0.00017,21.47295]
[1779927876815,36.3,74413.38,0.0,0.67062,0.00017,21.45028]
[1779927881849,36.3,74414.6,0.0,0.67082,0.00017,21.44528]
[1779927884859,36.3,74413.98,0.0,0.67072,0.00017,21.44779]
[1779927884920,36.3,74413.98,0.0,0.67072,0.00017,21.44779]
[1779927885504,36.3,74413.98,0.0,0.67072,0.00017,21.44779]
[1779927885576,36.3,74413.98,0.0,0.67072,0.00017,21.44779]
[1779927885054,36.3,74413.12,0.0,0.67057,0.00017,21.45131]
[1779927885735,36.3,74413.12,0.0,0.67057,0.00017,21.45131]
[1779927885959,36.3,74413.12,0.0,0.67057,0.00017,21.45131]
[1779927886451,36.3,74380.79,0.0,0.66511,0.00017,21.58246]
[1779927886664,36.3,74380.79,0.0,0.66511,0.00017,21.58246]
[1779927887540,36.3,74362.56,0.0,0.66201,0.00017,21.65458]
[1779927887892,36.3,74360.21,0.0,0.66162,0.00017,21.66376]
[1779927892926,36.3,74359.95,0.0,0.66157,0.00017,21.66469]
[1779927897962,36.3,74359.61,0.0,0.66152,0.00017,21.66591]
[1779927900726,36.3,74360.96,0.0,0.66175,0.00017,21.6606]
[1779927900913,36.3,74360.96,0.0,0.66175,0.00017,21.6606]
[1779927901320,36.3,74349.81,0.0,0.65985,0.00017,21.70396]
[1779927901726,36.3,74349.81,0.0,0.65985,0.00017,21.70396]
[1779927902020,36.3,74349.81,0.0,0.65985,0.00017,21.70396]
[1779927902052,36.3,74341.03,0.0,0.65836,0.00017,21.73773]
[1779927904181,36.29,74342.74,0.0,0.65865,0.00017,21.73109]
[1779927904197,36.29,74343.79,0.0,0.65884,0.00017,21.72699]
[1779927904871,36.29,74343.79,0.0,0.65884,0.00017,21.72699]
[1779927905014,36.29,74343.57,0.0,0.6588,0.00017,21.72777]
[1779927910050,36.29,74344.39,0.0,0.65895,0.00017,21.72431]
[1779927912065,36.29,74340.44,0.0,0.65828,0.00017,21.73937]
[1779927913435,36.29,74340.44,0.0,0.65828,0.00017,21.73937]
[1779927913486,36.29,74336.37,0.0,0.65758,0.00017,21.75503]
[1779927914079,36.29,74332.3,0.0,0.65688,0.00017,21.77061]
[1779927919114,36.29,74326.56,0.0,0.65589,0.00017,21.79267]
[1779927922592,36.3,74324.18,0.0,0.65548,0.00017,21.80173]
[1779927923143,36.3,74312.86,0.0,0.65353,0.00017,21.84419]
[1779927924149,36.3,74306.24,0.0,0.65239,0.00017,21.86874]
[1779927925248,36.3,74306.24,0.0,0.65239,0.00017,21.86874]
[1779927925595,36.3,74306.24,0.0,0.65239,0.00017,21.86874]
[1779927925620,36.3,74304.4,0.0,0.65208,0.00017,21.87552]
[1779927926111,36.3,74304.4,0.0,0.65208,0.00017,21.87552]
[1779927926303,36.3,74298.6,0.0,0.65108,0.00017,21.89681]
[1779927928384,36.3,74297.66,0.0,0.65092,0.00017,21.90022]
[1779927928598,36.29,74289.89,0.0,0.64958,0.00017,21.92848]
[1779927929031,36.29,74289.89,0.0,0.64958,0.00017,21.92848]
[1779927929461,36.29,74289.89,0.0,0.64958,0.00017,21.92848]
[1779927929563,36.29,74282.52,0.0,0.64831,0.00017,21.95505]
[1779927932388,36.3,74280.96,0.0,0.64806,0.00017,21.95704]
[1779927932444,36.3,74280.96,0.0,0.64806,0.00017,21.95704]
[1779927932612,36.3,74280.96,0.0,0.64806,0.00017,21.95704]
[1779927932644,36.3,74267.92,0.0,0.6458,0.00017,22.00356]
[1779927933429,36.3,74256.75,0.0,0.64386,0.00017,22.04283]
[1779927934684,36.3,74252.81,0.0,0.64318,0.00017,22.05653]
[1779927938471,36.3,74252.79,0.0,0.64317,0.00017,22.05655]
[1779927938513,36.3,74252.79,0.0,0.64317,0.00017,22.05655]
[1779927939170,36.3,74253.11,0.0,0.64323,0.00017,22.05542]
[1779927939517,36.3,74253.11,0.0,0.64323,0.00017,22.05542]
[1779927939869,36.3,74255.89,0.0,0.64371,0.00017,22.04572]
[1779927940262,36.29,74259.87,0.0,0.64441,0.00017,22.0318]
[1779927942630,36.29,74261.41,0.0,0.64467,0.00017,22.0264]
[1779927944037,36.3,74258.19,0.0,0.64411,0.00017,22.03769]
[1779927944249,36.3,74258.19,0.0,0.64411,0.00017,22.03769]
[1779927944347,36.3,74258.19,0.0,0.64411,0.00017,22.03769]
[1779927944376,36.3,74258.19,0.0,0.64411,0.00017,22.03769]
[1779927944748,36.3,74256.12,0.0,0.64375,0.00017,22.04492]
[1779927945354,36.3,74256.12,0.0,0.64375,0.00017,22.04492]
[1779927946516,36.3,74259.33,0.0,0.64431,0.00017,22.0337]
[1779927946531,36.3,74259.33,0.0,0.64431,0.00017,22.0337]
[1779927949667,36.3,74256.92,0.0,0.64389,0.00017,22.04213]
[1779927952725,36.29,74257.42,0.0,0.64398,0.00017,22.04036]
[1779927958388,36.29,74256.76,0.0,0.64387,0.00017,22.04267]
[1779927963423,36.3,74260.59,0.0,0.64453,0.00017,22.0293]
[1779927964898,36.3,74261.02,0.0,0.6446,0.00017,22.0278]
[1779927965437,36.3,74264.67,0.0,0.64524,0.00017,22.01498]
[1779927966444,36.3,74270.33,0.0,0.64622,0.00017,21.99499]
[1779927970105,36.3,74271.52,0.0,0.64642,0.00017,21.99088]
[1779927970295,36.3,74271.52,0.0,0.64642,0.00017,21.99088]
[1779927970673,36.3,74275.53,0.0,0.64711,0.00017,21.97664]
[1779927971720,36.3,74275.53,0.0,0.64711,0.00017,21.97664]
[1779927971481,36.3,74284.01,0.0,0.64857,0.00017,21.94629]
[1779927972690,36.3,74284.01,0.0,0.64857,0.00017,21.94629]
[1779927972488,36.3,74288.11,0.0,0.64928,0.00017,21.93155]
[1779927973495,36.3,74288.12,0.0,0.64928,0.00017,21.9316]
[1779927978532,36.31,74286.08,0.0,0.64891,0.00017,21.93939]
[1779927980946,36.31,74284.08,0.0,0.64855,0.00017,21.94675]
[1779927980954,36.31,74284.08,0.0,0.64855,0.00017,21.94675]
[1779927981030,36.31,74284.08,0.0,0.64855,0.00017,21.94675]
[1779927981726,36.31,74284.08,0.0,0.64855,0.00017,21.94675]
[1779927981728,36.31,74284.08,0.0,0.64855,0.00017,21.94675]
[1779927981553,36.31,74278.4,0.0,0.64757,0.00017,21.96721]
[1779927982395,36.31,74278.4,0.0,0.64757,0.00017,21.96721]
[1779927982560,36.31,74278.79,0.0,0.64763,0.00017,21.96587]
[1779927983427,36.31,74278.79,0.0,0.64763,0.00017,21.96587]
[1779927983444,36.31,74278.79,0.0,0.64763,0.00017,21.96587]
[1779927983567,36.31,74285.73,0.0,0.64883,0.00017,21.94096]
[1779927984574,36.31,74290.31,0.0,0.64962,0.00017,21.92445]
[1779927987595,36.31,74294.11,0.0,0.65027,0.00017,21.91073]
[1779927988850,36.31,74293.66,0.0,0.6502,0.00017,21.91233]
[1779927989609,36.31,74293.54,0.0,0.65018,0.00017,21.91272]
[1779927990450,36.31,74293.54,0.0,0.65018,0.00017,21.91272]
[1779927990616,36.31,74293.1,0.0,0.6501,0.00017,21.91428]
[1779927995605,36.31,74293.42,0.0,0.65019,0.00017,21.9092]
[1779927996232,36.31,74294.14,0.0,0.65031,0.00017,21.90653]
[1779927996350,36.31,74294.14,0.0,0.65031,0.00017,21.90653]
[1779927996622,36.31,74294.14,0.0,0.65031,0.00017,21.90653]
[1779927996658,36.31,74298.73,0.0,0.6511,0.00017,21.88972]
[1779928000203,36.3,74301.79,0.0,0.65164,0.00017,21.87839]
[1779928000254,36.3,74301.79,0.0,0.65164,0.00017,21.87839]
[1779928005452,36.3,74302.69,0.0,0.6518,0.00017,21.87495]
[1779928007040,36.3,74299.5,0.0,0.65125,0.00017,21.88661]
[1779928012092,36.3,74302.65,0.0,0.6518,0.00017,21.87484]
[1779928012771,36.3,74317.53,0.0,0.65436,0.00017,21.8196]
[1779928012820,36.3,74317.53,0.0,0.65436,0.00017,21.8196]
[1779928013820,36.3,74322.01,0.0,0.65513,0.00017,21.80277]
[1779928019820,36.3,74321.52,0.0,0.65504,0.00017,21.80471]
[1779928023848,36.3,74317.72,0.0,0.65439,0.00017,21.819]
[1779928024855,36.3,74313.85,0.0,0.65372,0.00017,21.83345]
[1779928029890,36.3,74314.45,0.0,0.65383,0.00017,21.83117]
[1779928030897,36.3,74318.36,0.0,0.6545,0.00017,21.81656]
[1779928035932,36.3,74319.34,0.0,0.65467,0.00017,21.81294]
[1779928041294,36.3,74318.62,0.0,0.65454,0.00017,21.81568]
[1779928041399,36.3,74318.62,0.0,0.65454,0.00017,21.81568]
[1779928041737,36.3,74318.62,0.0,0.65454,0.00017,21.81568]
[1779928041974,36.3,74308.15,0.0,0.65274,0.00017,21.85467]
[1779928044345,36.3,74305.91,0.0,0.65236,0.00017,21.86293]
[1779928044995,36.3,74313.13,0.0,0.6536,0.00017,21.83611]
[1779928047009,36.3,74317.14,0.0,0.65429,0.00017,21.82114]
[1779928048884,36.3,74317.06,0.0,0.65427,0.00017,21.82145]
[1779928050030,36.3,74312.59,0.0,0.65351,0.00017,21.83812]
[1779928055065,36.3,74312.92,0.0,0.65359,0.00017,21.83309]
[1779928060100,36.3,74312.37,0.0,0.65349,0.00017,21.83507]
[1779928065134,36.3,74311.2,0.0,0.6533,0.00017,21.83934]
[1779928070171,36.3,74311.24,0.0,0.65331,0.00017,21.8391]
[1779928075205,36.3,74311.57,0.0,0.65337,0.00017,21.83777]
[1779928080598,36.3,74312.04,0.0,0.65345,0.00017,21.83596]
[1779928081175,36.3,74311.62,0.0,0.65338,0.00017,21.8375]
[1779928081247,36.3,74306.0,0.0,0.65242,0.00017,21.85831]
[1779928082281,36.29,74301.81,0.0,0.6517,0.00017,21.87372]
[1779928084756,36.29,74301.86,0.0,0.65171,0.00017,21.87349]
[1779928084788,36.29,74301.69,0.0,0.65168,0.00017,21.87407]
[1779928084863,36.29,74301.69,0.0,0.65168,0.00017,21.87407]
[1779928085245,36.29,74301.69,0.0,0.65168,0.00017,21.87407]
[1779928085331,36.29,74301.69,0.0,0.65168,0.00017,21.87407]
[1779928085555,36.29,74288.42,0.0,0.64939,0.00017,21.92247]
[1779928086187,36.29,74288.42,0.0,0.64939,0.00017,21.92247]
[1779928086303,36.29,74277.82,0.0,0.64756,0.00017,21.96056]
[1779928086950,36.29,74277.82,0.0,0.64756,0.00017,21.96056]
[1779928087310,36.29,74277.09,0.0,0.64744,0.00017,21.96306]
[1779928087943,36.29,74277.09,0.0,0.64744,0.00017,21.96306]
[1779928088074,36.29,74277.09,0.0,0.64744,0.00017,21.96306]
[1779928088317,36.29,74277.94,0.0,0.64759,0.00017,21.95991]
[1779928090118,36.29,74276.97,0.0,0.64743,0.00017,21.96328]
[1779928090331,36.29,74276.46,0.0,0.64735,0.00017,21.965]
[1779928091338,36.29,74280.37,0.0,0.64803,0.00017,21.95088]
[1779928096374,36.28,74282.3,0.0,0.64838,0.00017,21.94349]
[1779928099250,36.28,74282.42,0.0,0.64841,0.00017,21.94289]
[1779928099395,36.28,74286.01,0.0,0.64904,0.00017,21.92985]
[1779928100430,36.28,74286.01,0.0,0.64904,0.00017,21.92985]
[1779928100494,36.28,74289.55,0.0,0.64965,0.00017,21.91695]
[1779928102417,36.27,74293.05,0.0,0.65026,0.00017,21.90409]
[1779928107452,36.27,74294.62,0.0,0.65054,0.00017,21.89811]
[1779928112487,36.27,74295.39,0.0,0.6507,0.00017,21.89132]
[1779928114215,36.27,74295.62,0.0,0.65075,0.00017,21.89043]
[1779928116515,36.27,74299.57,0.0,0.65143,0.00017,21.87583]
[1779928121551,36.26,74299.26,0.0,0.65139,0.00017,21.8768]
[1779928127593,36.26,74299.8,0.0,0.65149,0.00017,21.87462]
[1779928130743,36.26,74299.8,0.0,0.65149,0.00017,21.87462]
[1779928131622,36.26,74306.79,0.0,0.6527,0.00017,21.8487]
[1779928136657,36.26,74309.14,0.0,0.65311,0.00017,21.83992]
[1779928139555,36.26,74308.68,0.0,0.65303,0.00017,21.84162]
[1779928142724,36.26,74312.2,0.0,0.65363,0.00017,21.82848]
[1779928142805,36.26,74320.93,0.0,0.65513,0.00017,21.79579]
[1779928143325,36.26,74320.93,0.0,0.65513,0.00017,21.79579]
[1779928143706,36.26,74330.18,0.0,0.65672,0.00017,21.76083]
[1779928145720,36.26,74335.34,0.0,0.6576,0.00017,21.74128]
[1779928149185,36.26,74338.55,0.0,0.65814,0.00017,21.72919]
[1779928149748,36.26,74345.61,0.0,0.65935,0.00017,21.7021]
[1779928150754,36.26,74351.0,0.0,0.66027,0.00017,21.68115]
[1779928151405,36.26,74351.0,0.0,0.66027,0.00017,21.68115]
[1779928151582,36.26,74351.0,0.0,0.66027,0.00017,21.68115]
[1779928151757,36.26,74351.0,0.0,0.66027,0.00017,21.68115]
[1779928151762,36.26,74354.88,0.0,0.66093,0.00017,21.66599]
[1779928152552,36.26,74354.88,0.0,0.66093,0.00017,21.66599]
[1779928154233,36.26,74357.6,0.0,0.6614,0.00017,21.65529]
[1779928159818,36.26,74357.37,0.0,0.66137,0.00017,21.65605]
[1779928164853,36.26,74357.49,0.0,0.66139,0.00017,21.65547]
[1779928171903,36.26,74357.04,0.0,0.66134,0.00017,21.6533]
[1779928172192,36.26,74357.04,0.0,0.66134,0.00017,21.6533]
[1779928177945,36.26,74356.99,0.0,0.66134,0.00017,21.65334]
[1779928179959,36.26,74361.54,0.0,0.66212,0.00017,21.63549]
[1779928184994,36.26,74361.95,0.0,0.66219,0.00017,21.63385]
[1779928191037,36.25,74361.73,0.0,0.66215,0.00017,21.63467]
[1779928196072,36.25,74361.97,0.0,0.6622,0.00017,21.63369]
[1779928201942,36.25,74361.45,0.0,0.66211,0.00017,21.63569]
[1779928201107,36.25,74364.97,0.0,0.66271,0.00017,21.62184]
[1779928202527,36.25,74364.97,0.0,0.66271,0.00017,21.62184]
[1779928202628,36.25,74372.29,0.0,0.66395,0.00017,21.5929]
[1779928203121,36.25,74378.72,0.0,0.66504,0.00017,21.56732]
[1779928204128,36.25,74383.19,0.0,0.6658,0.00017,21.54948]
[1779928206142,36.26,74386.76,0.0,0.6664,0.00017,21.53526]
[1779928211205,36.26,74386.37,0.0,0.66632,0.00017,21.5371]
[1779928211374,36.26,74373.45,0.0,0.66413,0.00017,21.58881]
[1779928212185,36.26,74368.44,0.0,0.66328,0.00017,21.60867]
[1779928217220,36.26,74368.78,0.0,0.66333,0.00017,21.60735]
[1779928219234,36.26,74374.8,0.0,0.66436,0.00017,21.58349]
[1779928224269,36.26,74375.25,0.0,0.66443,0.00017,21.58184]
[1779928229308,36.26,74372.18,0.0,0.6639,0.00017,21.59413]
[1779928234343,36.26,74374.52,0.0,0.66432,0.00017,21.58113]
[1779928236356,36.26,74375.35,0.0,0.66446,0.00017,21.57785]
[1779928236682,36.26,74375.35,0.0,0.66446,0.00017,21.57785]
[1779928236743,36.26,74376.49,0.0,0.66465,0.00017,21.57333]
[1779928237762,36.26,74388.87,0.0,0.66675,0.00017,21.52373]
[1779928238625,36.26,74394.52,0.0,0.6677,0.00017,21.50095]
[1779928243067,36.27,74392.29,0.0,0.66732,0.00017,21.51024]
[1779928243408,36.27,74387.15,0.0,0.66644,0.00017,21.53103]
[1779928244415,36.27,74383.8,0.0,0.66587,0.00017,21.54456]
[1779928249450,36.27,74380.5,0.0,0.66531,0.00017,21.558]
[1779928252048,36.27,74380.62,0.0,0.66532,0.00017,21.5576]
[1779928255493,36.27,74378.84,0.0,0.66502,0.00017,21.56482]
[1779928255939,36.27,74378.84,0.0,0.66502,0.00017,21.56482]
[1779928255531,36.27,74375.36,0.0,0.66442,0.00017,21.57872]
[1779928257922,36.27,74373.48,0.0,0.6641,0.00017,21.58621]
[1779928259520,36.27,74381.77,0.0,0.66551,0.00017,21.55322]
[1779928264555,36.27,74381.44,0.0,0.66545,0.00017,21.55475]
[1779928266677,36.27,74381.26,0.0,0.66541,0.00017,21.55551]
[1779928266728,36.28,74371.74,0.0,0.6638,0.00017,21.59344]
[1779928267578,36.28,74368.11,0.0,0.66318,0.00017,21.60781]
[1779928271606,36.28,74363.15,0.0,0.66234,0.00017,21.62731]
[1779928273620,36.27,74356.93,0.0,0.66128,0.00017,21.65162]
[1779928274166,36.27,74356.93,0.0,0.66128,0.00017,21.65162]
[1779928279525,36.27,74358.27,0.0,0.66151,0.00017,21.64623]
[1779928279662,36.27,74364.46,0.0,0.66257,0.00017,21.62192]
[1779928281516,36.27,74367.42,0.0,0.66307,0.00017,21.61025]
[1779928282138,36.27,74366.63,0.0,0.66294,0.00017,21.61337]
[1779928282685,36.27,74363.06,0.0,0.66233,0.00017,21.62742]
[1779928284499,36.27,74361.11,0.0,0.662,0.00017,21.63506]
[1779928284841,36.27,74361.11,0.0,0.662,0.00017,21.63506]
[1779928285197,36.27,74360.79,0.0,0.66194,0.00017,21.6363]
[1779928285889,36.27,74360.79,0.0,0.66194,0.00017,21.6363]
[1779928287868,36.27,74359.46,0.0,0.66172,0.00017,21.64148]
[1779928290799,36.27,74358.37,0.0,0.66154,0.00017,21.64569]
[1779928291747,36.27,74364.71,0.0,0.66264,0.00017,21.617]
[1779928295776,36.27,74370.32,0.0,0.66359,0.00017,21.59488]
[1779928296782,36.27,74373.59,0.0,0.66415,0.00017,21.58193]
[1779928301818,36.27,74372.87,0.0,0.66402,0.00017,21.58493]
[1779928306853,36.27,74374.25,0.0,0.66425,0.00017,21.5796]
[1779928311889,36.28,74374.44,0.0,0.66427,0.00017,21.57898]
[1779928316924,36.28,74375.85,0.0,0.66451,0.00017,21.57352]
[1779928321959,36.28,74376.47,0.0,0.66461,0.00017,21.57121]
[1779928326993,36.28,74376.59,0.0,0.66462,0.00017,21.57089]
[1779928331479,36.28,74376.46,0.0,0.66459,0.00017,21.57152]
[1779928332175,36.28,74376.46,0.0,0.66459,0.00017,21.57152]
[1779928339872,36.28,74377.79,0.0,0.66481,0.00017,21.56636]
[1779928340483,36.28,74377.28,0.0,0.66472,0.00017,21.56851]
[1779928346129,36.29,74376.31,0.0,0.66455,0.00017,21.57254]
[1779928350157,36.29,74379.6,0.0,0.66511,0.00017,21.55952]
[1779928355192,36.29,74379.38,0.0,0.66509,0.00017,21.55676]
[1779928356436,36.29,74379.66,0.0,0.66513,0.00017,21.55567]
[1779928356485,36.29,74379.66,0.0,0.66513,0.00017,21.55567]
[1779928357206,36.29,74382.17,0.0,0.66556,0.00017,21.54566]
[1779928358213,36.29,74387.29,0.0,0.66642,0.00017,21.52514]
[1779928358379,36.29,74387.29,0.0,0.66642,0.00017,21.52514]
[1779928358720,36.29,74387.29,0.0,0.66642,0.00017,21.52514]
[1779928358877,36.29,74387.29,0.0,0.66642,0.00017,21.52514]
[1779928359220,36.29,74399.08,0.0,0.66842,0.00017,21.47751]
[1779928359258,36.29,74399.08,0.0,0.66842,0.00017,21.47751]
[1779928360227,36.29,74407.69,0.0,0.66987,0.00017,21.44235]
[1779928365262,36.29,74410.57,0.0,0.67036,0.00017,21.43036]
[1779928366760,36.29,74410.57,0.0,0.67036,0.00017,21.43036]
[1779928366897,36.29,74411.41,0.0,0.6705,0.00017,21.42687]
[1779928367276,36.29,74404.07,0.0,0.66927,0.00017,21.45692]
[1779928368283,36.29,74400.53,0.0,0.66867,0.00017,21.4713]
[1779928371709,36.28,74401.39,0.0,0.66882,0.00017,21.46765]
[1779928371722,36.28,74401.5,0.0,0.66885,0.00017,21.46713]
[1779928373465,36.28,74404.58,0.0,0.66937,0.00017,21.45448]
[1779928373566,36.28,74407.97,0.0,0.66994,0.00017,21.44054]
[1779928374331,36.28,74413.15,0.0,0.67082,0.00017,21.4192]
[1779928377022,36.28,74415.35,0.0,0.67119,0.00017,21.41009]
[1779928378822,36.28,74415.11,0.0,0.67115,0.00017,21.41103]
[1779928379959,36.28,74413.86,0.0,0.67094,0.00017,21.41616]
[1779928384159,36.28,74413.79,0.0,0.67093,0.00017,21.41634]
[1779928384261,36.28,74412.82,0.0,0.67077,0.00017,21.42028]
[1779928384401,36.28,74407.82,0.0,0.66993,0.00017,21.44083]
[1779928385408,36.28,74402.6,0.0,0.66905,0.00017,21.46214]
[1779928389898,36.28,74400.7,0.0,0.66874,0.00017,21.46968]
[1779928389909,36.28,74400.45,0.0,0.6687,0.00017,21.47063]
[1779928391450,36.28,74395.1,0.0,0.66779,0.00017,21.49255]
[1779928394471,36.28,74387.22,0.0,0.66645,0.00017,21.52457]
[1779928397350,36.28,74384.53,0.0,0.66599,0.00017,21.53544]
[1779928397492,36.28,74387.71,0.0,0.66652,0.00017,21.5227]
[1779928398499,36.28,74391.86,0.0,0.66723,0.00017,21.50601]
[1779928403534,36.28,74394.43,0.0,0.66765,0.00017,21.49591]
[1779928405556,36.29,74394.39,0.0,0.66764,0.00017,21.49614]
[1779928405657,36.29,74394.89,0.0,0.66772,0.00017,21.49418]
[1779928411590,36.29,74393.56,0.0,0.6675,0.00017,21.49616]
[1779928416625,36.29,74392.94,0.0,0.66739,0.00017,21.49897]
[1779928419364,36.29,74392.82,0.0,0.66736,0.00017,21.49957]
[1779928420065,36.29,74392.82,0.0,0.66736,0.00017,21.49957]
[1779928420071,36.29,74396.29,0.0,0.66795,0.00017,21.48559]
[1779928420960,36.29,74396.29,0.0,0.66795,0.00017,21.48559]
[1779928421041,36.3,74404.1,0.0,0.66926,0.00017,21.45387]
[1779928423539,36.3,74403.49,0.0,0.66915,0.00017,21.45657]
[1779928423738,36.3,74403.49,0.0,0.66915,0.00017,21.45657]
[1779928428721,36.3,74399.71,0.0,0.66851,0.00017,21.47213]
[1779928431270,36.3,74399.54,0.0,0.66847,0.00017,21.47291]
[1779928431744,36.3,74401.23,0.0,0.66876,0.00017,21.46603]
[1779928436778,36.3,74402.83,0.0,0.66903,0.00017,21.45958]
[1779928438618,36.3,74402.46,0.0,0.66896,0.00017,21.46111]
[1779928438793,36.3,74402.3,0.0,0.66894,0.00017,21.46178]
[1779928439513,36.3,74402.3,0.0,0.66894,0.00017,21.46178]
[1779928439800,36.3,74397.69,0.0,0.66816,0.00017,21.48055]
[1779928441327,36.3,74397.69,0.0,0.66816,0.00017,21.48055]
[1779928440807,36.3,74394.18,0.0,0.66756,0.00017,21.49486]
[1779928441814,36.3,74394.22,0.0,0.66756,0.00017,21.49476]
[1779928442821,36.3,74399.15,0.0,0.6684,0.00017,21.47484]
[1779928443573,36.3,74399.15,0.0,0.6684,0.00017,21.47484]
[1779928443828,36.3,74402.83,0.0,0.66902,0.00017,21.45987]
[1779928446929,36.3,74403.64,0.0,0.66915,0.00017,21.4566]
[1779928447030,36.3,74403.77,0.0,0.66917,0.00017,21.45609]
[1779928449869,36.3,74400.58,0.0,0.66863,0.00017,21.46914]
[1779928454905,36.3,74401.1,0.0,0.66872,0.00017,21.46709]
[1779928459940,36.3,74402.23,0.0,0.66891,0.00017,21.46255]
[1779928462142,36.31,74404.71,0.0,0.66932,0.00017,21.45245]
[1779928462221,36.31,74404.63,0.0,0.66931,0.00017,21.45281]
[1779928463967,36.31,74408.74,0.0,0.67,0.00017,21.43605]
[1779928469003,36.3,74409.5,0.0,0.67013,0.00017,21.43274]
[1779928474022,36.3,74412.29,0.0,0.67063,0.00017,21.41732]
[1779928474286,36.3,74412.29,0.0,0.67063,0.00017,21.41732]
[1779928477061,36.3,74417.86,0.0,0.67157,0.00017,21.39428]
[1779928479075,36.3,74422.66,0.0,0.67238,0.00017,21.37437]
[1779928480082,36.3,74426.63,0.0,0.67305,0.00017,21.35786]
[1779928482097,36.3,74430.65,0.0,0.67372,0.00017,21.34112]
[1779928483104,36.3,74436.61,0.0,0.67472,0.00017,21.31616]
[1779928488139,36.31,74434.47,0.0,0.67435,0.00017,21.32542]
[1779928490153,36.31,74431.06,0.0,0.67377,0.00017,21.33981]
[1779928494181,36.31,74426.86,0.0,0.67306,0.00017,21.35747]
[1779928499216,36.31,74429.57,0.0,0.67351,0.00017,21.34628]
[1779928504252,36.31,74429.4,0.0,0.67348,0.00017,21.34711]
[1779928509288,36.31,74427.33,0.0,0.67313,0.00017,21.35587]
[1779928514323,36.31,74427.43,0.0,0.67314,0.00017,21.35554]
[1779928519358,36.31,74431.25,0.0,0.67378,0.00017,21.3397]
[1779928523385,36.31,74435.19,0.0,0.67443,0.00017,21.32332]
[1779928524393,36.31,74438.56,0.0,0.675,0.00017,21.30919]
[1779928529264,36.32,74441.49,0.0,0.67548,0.00017,21.29708]
[1779928529270,36.32,74441.49,0.0,0.67548,0.00017,21.29708]
[1779928529428,36.32,74443.29,0.0,0.67578,0.00017,21.28954]
[1779928534463,36.32,74446.13,0.0,0.67626,0.00017,21.27406]
[1779928535478,36.32,74446.13,0.0,0.67626,0.00017,21.27406]
[1779928535632,36.32,74445.77,0.0,0.6762,0.00017,21.27566]
[1779928537484,36.32,74442.06,0.0,0.67557,0.00017,21.29151]
[1779928542519,36.32,74442.86,0.0,0.67569,0.00017,21.28844]
[1779928547554,36.33,74443.57,0.0,0.6758,0.00017,21.28578]
[1779928552589,36.33,74443.27,0.0,0.67574,0.00017,21.2874]
[1779928557624,36.33,74443.2,0.0,0.67571,0.00017,21.28804]
[1779928562659,36.34,74436.45,0.0,0.67457,0.00017,21.31681]
[1779928567879,36.34,74437.49,0.0,0.67474,0.00017,21.31258]
[1779928568701,36.34,74429.91,0.0,0.67347,0.00017,21.34446]
[1779928573736,36.34,74427.93,0.0,0.67313,0.00017,21.35278]
[1779928578771,36.34,74429.31,0.0,0.67336,0.00017,21.3471]
[1779928583805,36.34,74434.46,0.0,0.67422,0.00017,21.32566]
[1779928588841,36.34,74434.58,0.0,0.67423,0.00017,21.32536]
[1779928593878,36.35,74438.43,0.0,0.67489,0.00017,21.30561]
[1779928598911,36.35,74438.64,0.0,0.67492,0.00017,21.30499]
[1779928599918,36.35,74432.71,0.0,0.67392,0.00017,21.32991]
[1779928604953,36.35,74426.86,0.0,0.67294,0.00017,21.35443]
[1779928607490,36.35,74422.74,0.0,0.67224,0.00017,21.37154]
[1779928608004,36.35,74422.74,0.0,0.67224,0.00017,21.37154]
[1779928608649,36.35,74419.91,0.0,0.67177,0.00017,21.38324]
[1779928608981,36.35,74414.31,0.0,0.67083,0.00017,21.40634]
[1779928609988,36.35,74411.17,0.0,0.6703,0.00017,21.4192]
[1779928613009,36.35,74406.56,0.0,0.66953,0.00017,21.43792]
[1779928618044,36.34,74406.24,0.0,0.66949,0.00017,21.43892]
[1779928620206,36.34,74406.51,0.0,0.66954,0.00017,21.43776]
[1779928620389,36.34,74408.12,0.0,0.66981,0.00017,21.43112]
[1779928622072,36.34,74411.99,0.0,0.67047,0.00017,21.41516]
[1779928627148,36.34,74411.49,0.0,0.67039,0.00017,21.41705]
[1779928627225,36.34,74411.38,0.0,0.67037,0.00017,21.41746]
[1779928629440,36.34,74411.33,0.0,0.67036,0.00017,21.41763]
[1779928629500,36.34,74410.76,0.0,0.67027,0.00017,21.41989]
[1779928630128,36.34,74414.62,0.0,0.67092,0.00017,21.40403]
[1779928631135,36.34,74418.82,0.0,0.67163,0.00017,21.38668]
[1779928635352,36.34,74420.28,0.0,0.67187,0.00017,21.38061]
[1779928635365,36.34,74425.11,0.0,0.67269,0.00017,21.36057]
[1779928637177,36.34,74429.41,0.0,0.67341,0.00017,21.34269]
[1779928641205,36.34,74438.18,0.0,0.67487,0.00017,21.30606]
[1779928643752,36.34,74439.34,0.0,0.67506,0.00017,21.30129]
[1779928644031,36.34,74439.34,0.0,0.67506,0.00017,21.30129]
[1779928644229,36.34,74429.71,0.0,0.67345,0.00017,21.34171]
[1779928647250,36.34,74426.49,0.0,0.6729,0.00017,21.35518]
[1779928650054,36.34,74425.87,0.0,0.6728,0.00017,21.35777]
[1779928650277,36.34,74421.72,0.0,0.6721,0.00017,21.37501]
[1779928651773,36.34,74420.54,0.0,0.67193,0.00017,21.37607]
[1779928657320,36.34,74425.25,0.0,0.67272,0.00017,21.35648]
[1779928662354,36.34,74427.17,0.0,0.67304,0.00017,21.34854]
[1779928664369,36.34,74430.5,0.0,0.6736,0.00017,21.33467]
[1779928669404,36.34,74429.69,0.0,0.67346,0.00017,21.33816]
[1779928674439,36.34,74429.28,0.0,0.67339,0.00017,21.33998]
[1779928679476,36.34,74429.37,0.0,0.6734,0.00017,21.3397]
[1779928685519,36.35,74428.21,0.0,0.6732,0.00017,21.34463]
[1779928687862,36.35,74425.87,0.0,0.67281,0.00017,21.35439]
[1779928688540,36.35,74420.01,0.0,0.67182,0.00017,21.3787]
[1779928689547,36.35,74415.92,0.0,0.67113,0.00017,21.39557]
[1779928694582,36.34,74416.14,0.0,0.67118,0.00017,21.39452]
[1779928698108,36.34,74416.0,0.0,0.67116,0.00017,21.39503]
[1779928699012,36.34,74416.4,0.0,0.67122,0.00017,21.39335]
[1779928700630,36.34,74418.6,0.0,0.6716,0.00017,21.38422]
[1779928703228,36.34,74418.89,0.0,0.67165,0.00017,21.38298]
[1779928708680,36.34,74419.58,0.0,0.67177,0.00017,21.38]
[1779928710410,36.34,74419.58,0.0,0.67177,0.00017,21.38]
[1779928711701,36.34,74424.93,0.0,0.67269,0.00017,21.35397]
[1779928716078,36.34,74426.93,0.0,0.67302,0.00017,21.34567]
[1779928722778,36.34,74422.7,0.0,0.67231,0.00017,21.36327]
[1779928724754,36.34,74422.73,0.0,0.67232,0.00017,21.36314]
[1779928726806,36.34,74427.96,0.0,0.6732,0.00017,21.34139]
[1779928731840,36.34,74428.84,0.0,0.67334,0.00017,21.3378]
[1779928736876,36.34,74428.94,0.0,0.67336,0.00017,21.33746]
[1779928741911,36.34,74431.64,0.0,0.67381,0.00017,21.32626]
[1779928744932,36.34,74438.36,0.0,0.67493,0.00017,21.29816]
[1779928748960,36.35,74441.9,0.0,0.67551,0.00017,21.28347]
[1779928753995,36.35,74441.91,0.0,0.6755,0.00017,21.28374]
[1779928759029,36.35,74440.44,0.0,0.67525,0.00017,21.2902]
[1779928765072,36.35,74441.07,0.0,0.67534,0.00017,21.28786]
[1779928769909,36.36,74441.3,0.0,0.67537,0.00017,21.2871]
[1779928770108,36.36,74435.96,0.0,0.67448,0.00017,21.3096]
[1779928771039,36.36,74435.96,0.0,0.67448,0.00017,21.3096]
[1779928771115,36.36,74425.58,0.0,0.67276,0.00017,21.34915]
[1779928773129,36.36,74431.29,0.0,0.67372,0.00017,21.32535]
[1779928778164,36.36,74431.57,0.0,0.67376,0.00017,21.32426]
[1779928783323,36.36,74431.49,0.0,0.67374,0.00017,21.32467]
[1779928784206,36.36,74419.98,0.0,0.67181,0.00017,21.37254]
[1779928785213,36.36,74416.28,0.0,0.67119,0.00017,21.38779]
[1779928790335,36.36,74416.57,0.0,0.67124,0.00017,21.38646]
[1779928796291,36.35,74417.12,0.0,0.67134,0.00017,21.38399]
[1779928800257,36.35,74416.9,0.0,0.67131,0.00017,21.38487]
[1779928800319,36.35,74416.34,0.0,0.67122,0.00017,21.3871]
[1779928801326,36.35,74410.35,0.0,0.67021,0.00017,21.4117]
[1779928802658,36.35,74410.35,0.0,0.67021,0.00017,21.4117]
[1779928802683,36.35,74407.77,0.0,0.66978,0.00017,21.42222]
[1779928803343,36.35,74412.71,0.0,0.67061,0.00017,21.40191]
[1779928804348,36.35,74418.99,0.0,0.67167,0.00017,21.376]
[1779928809383,36.35,74421.1,0.0,0.67203,0.00017,21.36719]
[1779928814418,36.35,74421.46,0.0,0.67209,0.00017,21.36565]
[1779928819453,36.35,74422.05,0.0,0.67219,0.00017,21.36315]
[1779928824488,36.35,74423.5,0.0,0.67243,0.00017,21.35709]
[1779928826486,36.35,74423.43,0.0,0.67242,0.00017,21.35737]
[1779928828068,36.35,74423.42,0.0,0.67242,0.00017,21.3574]
[1779928829523,36.35,74416.56,0.0,0.67127,0.00017,21.38575]
[1779928835565,36.35,74421.25,0.0,0.67209,0.00017,21.36237]
[1779928835771,36.35,74421.25,0.0,0.67209,0.00017,21.36237]
[1779928836572,36.35,74425.1,0.0,0.67274,0.00017,21.34636]
[1779928841607,36.35,74425.23,0.0,0.67276,0.00017,21.34579]
[1779928846643,36.35,74421.55,0.0,0.67214,0.00017,21.36102]
[1779928849664,36.35,74416.63,0.0,0.67132,0.00017,21.3813]
[1779928850015,36.35,74416.63,0.0,0.67132,0.00017,21.3813]
[1779928855706,36.34,74415.94,0.0,0.67121,0.00017,21.38389]
[1779928856622,36.34,74415.94,0.0,0.67121,0.00017,21.38389]
[1779928857613,36.34,74416.08,0.0,0.67124,0.00017,21.38327]
[1779928861344,36.34,74415.28,0.0,0.67111,0.00017,21.38644]
[1779928861693,36.34,74415.28,0.0,0.67111,0.00017,21.38644]
[1779928862043,36.34,74415.64,0.0,0.67117,0.00017,21.38493]
[1779928865776,36.34,74420.95,0.0,0.67207,0.00017,21.36288]
[1779928868791,36.34,74421.47,0.0,0.67215,0.00017,21.36072]
[1779928869927,36.34,74419.06,0.0,0.67175,0.00017,21.37068]
[1779928872826,36.34,74422.79,0.0,0.67238,0.00017,21.35519]
[1779928875345,36.34,74423.43,0.0,0.67249,0.00017,21.35253]
[1779928875863,36.34,74423.39,0.0,0.67248,0.00017,21.35269]
[1779928879518,36.34,74422.3,0.0,0.6723,0.00017,21.35721]
[1779928879875,36.34,74417.79,0.0,0.67154,0.00017,21.37587]
[1779928880882,36.34,74412.57,0.0,0.67066,0.00017,21.39737]
[1779928881981,36.34,74412.57,0.0,0.67066,0.00017,21.39737]
[1779928882464,36.34,74412.98,0.0,0.67073,0.00017,21.39565]
[1779928883903,36.34,74408.63,0.0,0.67,0.00017,21.41343]
[1779928888938,36.34,74410.04,0.0,0.67025,0.00017,21.40744]
[1779928890954,36.34,74406.31,0.0,0.66962,0.00017,21.42264]
[1779928896274,36.34,74408.35,0.0,0.66999,0.00017,21.41031]
[1779928896300,36.33,74408.47,0.0,0.67001,0.00017,21.40978]
[1779928897915,36.33,74408.62,0.0,0.67004,0.00017,21.40913]
[1779928898790,36.33,74409.62,0.0,0.67021,0.00017,21.40497]
[1779928899287,36.33,74405.8,0.0,0.66957,0.00017,21.42061]
[1779928905705,36.33,74406.77,0.0,0.66974,0.00017,21.41643]
[1779928905757,36.33,74406.85,0.0,0.66975,0.00017,21.41607]
[1779928907066,36.33,74412.81,0.0,0.67076,0.00017,21.39154]
[1779928909436,36.33,74413.66,0.0,0.67091,0.00017,21.38802]
[1779928910087,36.33,74417.19,0.0,0.6715,0.00017,21.37343]
[1779928913108,36.33,74421.01,0.0,0.67214,0.00017,21.35762]
[1779928917211,36.33,74423.85,0.0,0.67262,0.00017,21.34586]
[1779928917825,36.33,74423.85,0.0,0.67262,0.00017,21.34586]
[1779928922077,36.33,74423.44,0.0,0.67255,0.00017,21.34763]
[1779928923179,36.33,74418.0,0.0,0.67163,0.00017,21.3702]
[1779928923964,36.33,74418.0,0.0,0.67163,0.00017,21.3702]
[1779928924333,36.33,74418.0,0.0,0.67163,0.00017,21.3702]
[1779928925132,36.33,74416.32,0.0,0.67135,0.00017,21.37713]
[1779928926200,36.33,74419.93,0.0,0.67196,0.00017,21.36218]
[1779928929221,36.33,74423.45,0.0,0.67255,0.00017,21.34757]
[1779928930228,36.33,74426.95,0.0,0.67314,0.00017,21.33302]
[1779928933249,36.33,74430.18,0.0,0.67368,0.00017,21.31961]
[1779928935263,36.33,74434.01,0.0,0.67432,0.00017,21.30365]
[1779928940750,36.33,74433.95,0.0,0.6743,0.00017,21.30407]
[1779928942312,36.34,74430.09,0.0,0.67365,0.00017,21.32035]
[1779928944872,36.34,74429.61,0.0,0.67357,0.00017,21.3224]
[1779928948354,36.34,74433.81,0.0,0.67427,0.00017,21.30493]
[1779928949361,36.34,74437.32,0.0,0.67485,0.00017,21.29023]
[1779928954396,36.34,74437.63,0.0,0.67492,0.00017,21.28536]
[1779928959431,36.34,74438.2,0.0,0.67501,0.00017,21.28322]
[1779928964466,36.34,74438.0,0.0,0.67496,0.00017,21.28431]
[1779928969501,36.35,74438.59,0.0,0.67505,0.00017,21.28206]
[1779928974536,36.35,74437.79,0.0,0.67491,0.00017,21.28566]
[1779928976599,36.35,74438.35,0.0,0.675,0.00017,21.28335]
[1779928976708,36.35,74438.35,0.0,0.675,0.00017,21.28335]
[1779928976810,36.35,74439.43,0.0,0.67518,0.00017,21.27885]
[1779928978564,36.35,74444.07,0.0,0.67595,0.00017,21.25937]
[1779928979246,36.35,74444.07,0.0,0.67595,0.00017,21.25937]
[1779928979571,36.35,74443.13,0.0,0.67579,0.00017,21.26341]
[1779928984606,36.35,74441.51,0.0,0.67551,0.00017,21.27055]
[1779928989641,36.36,74440.67,0.0,0.67536,0.00017,21.27436]
[1779928992178,36.36,74440.57,0.0,0.67534,0.00017,21.27489]
[1779928997697,36.36,74437.52,0.0,0.67482,0.00017,21.28798]
[1779929002732,36.36,74437.6,0.0,0.67483,0.00017,21.28786]
[1779929007767,36.36,74437.83,0.0,0.67486,0.00017,21.28712]
[1779929010788,36.36,74427.59,0.0,0.67313,0.00017,21.33009]
[1779929011795,36.36,74421.47,0.0,0.67213,0.00017,21.35172]
[1779929013809,36.36,74421.5,0.0,0.67213,0.00017,21.35159]
[1779929018844,36.36,74422.79,0.0,0.67235,0.00017,21.3462]
[1779929020859,36.36,74427.97,0.0,0.67322,0.00017,21.32466]
[1779929025894,36.36,74427.83,0.0,0.6732,0.00017,21.32535]
[1779929028915,36.36,74433.25,0.0,0.6741,0.00017,21.30277]
[1779929029922,36.37,74437.72,0.0,0.67485,0.00017,21.28407]
[1779929034957,36.37,74438.74,0.0,0.67501,0.00017,21.28007]
[1779929039992,36.37,74436.21,0.0,0.67458,0.00017,21.29097]
[1779929045179,36.37,74439.17,0.0,0.67506,0.00017,21.27876]
[1779929045456,36.37,74439.17,0.0,0.67506,0.00017,21.27876]
[1779929051069,36.38,74439.94,0.0,0.67518,0.00017,21.27594]
[1779929053628,36.38,74439.27,0.0,0.67506,0.00017,21.27882]
[1779929053698,36.38,74439.75,0.0,0.67514,0.00017,21.27686]
[1779929055097,36.38,74443.43,0.0,0.67576,0.00017,21.2613]
[1779929057112,36.38,74446.79,0.0,0.67632,0.00017,21.24708]
[1779929059126,36.37,74450.85,0.0,0.67701,0.00017,21.22963]
[1779929064161,36.37,74451.22,0.0,0.67709,0.00017,21.22757]
[1779929069196,36.37,74449.31,0.0,0.67678,0.00017,21.23518]
[1779929073224,36.36,74452.83,0.0,0.67741,0.00017,21.21599]
[1779929074936,36.36,74452.83,0.0,0.67741,0.00017,21.21599]
[1779929077246,36.36,74454.38,0.0,0.67768,0.00017,21.20913]
[1779929077252,36.36,74455.5,0.0,0.67787,0.00017,21.20427]
[1779929081475,36.36,74457.68,0.0,0.67824,0.00017,21.19473]
[1779929081570,36.36,74458.02,0.0,0.6783,0.00017,21.19321]
[1779929087673,36.35,74455.82,0.0,0.67794,0.00017,21.20226]
[1779929090000,36.35,74455.63,0.0,0.67792,0.00017,21.20292]
[1779929090343,36.35,74456.23,0.0,0.67802,0.00017,21.2002]
[1779929091520,36.35,74456.23,0.0,0.67802,0.00017,21.2002]
[1779929091621,36.35,74456.55,0.0,0.67808,0.00017,21.19876]
[1779929097392,36.35,74455.97,0.0,0.678,0.00017,21.20078]
[1779929101105,36.34,74455.4,0.0,0.67791,0.00017,21.20298]
[1779929103869,36.34,74450.24,0.0,0.67706,0.00017,21.22481]
[1779929103920,36.34,74450.01,0.0,0.67702,0.00017,21.22569]
[1779929105142,36.34,74450.04,0.0,0.67703,0.00017,21.22547]
[1779929105448,36.34,74450.61,0.0,0.67713,0.00017,21.22295]
[1779929110483,36.34,74452.75,0.0,0.67751,0.00017,21.21337]
[1779929113155,36.34,74453.15,0.0,0.67758,0.00017,21.21149]
[1779929113504,36.33,74445.25,0.0,0.67626,0.00017,21.24499]
[1779929114511,36.33,74441.84,0.0,0.67569,0.00017,21.25944]
[1779929115518,36.33,74438.47,0.0,0.67513,0.00017,21.27366]
[1779929120553,36.33,74440.57,0.0,0.67548,0.00017,21.26481]
[1779929125588,36.33,74438.93,0.0,0.6752,0.00017,21.27174]
[1779929130626,36.33,74440.19,0.0,0.67541,0.00017,21.26643]
[1779929133644,36.33,74436.79,0.0,0.67487,0.00017,21.27691]
[1779929134363,36.33,74436.79,0.0,0.67487,0.00017,21.27691]
[1779929134651,36.33,74428.18,0.0,0.67342,0.00017,21.31298]
[1779929139686,36.33,74427.11,0.0,0.67325,0.00017,21.31724]
[1779929144721,36.33,74427.76,0.0,0.67337,0.00017,21.31434]
[1779929146668,36.33,74428.19,0.0,0.67344,0.00017,21.31251]
[1779929147742,36.33,74434.0,0.0,0.67442,0.00017,21.28814]
[1779929149756,36.33,74438.06,0.0,0.6751,0.00017,21.27106]
[1779929154791,36.33,74439.5,0.0,0.67534,0.00017,21.26503]
[1779929159760,36.33,74440.44,0.0,0.67549,0.00017,21.26113]
[1779929160109,36.33,74441.0,0.0,0.67559,0.00017,21.25879]
[1779929165594,36.33,74440.75,0.0,0.67554,0.00017,21.25994]
[1779929165943,36.33,74440.75,0.0,0.67554,0.00017,21.25994]
[1779929166292,36.33,74440.09,0.0,0.67543,0.00017,21.26277]
[1779929170878,36.33,74440.24,0.0,0.67545,0.00017,21.2622]
[1779929174848,36.33,74441.76,0.0,0.6757,0.00017,21.25587]
[1779929176764,36.33,74440.43,0.0,0.67548,0.00017,21.26153]
[1779929181983,36.34,74443.95,0.0,0.67606,0.00017,21.2468]
[1779929187018,36.34,74440.96,0.0,0.67556,0.00017,21.25958]
[1779929192053,36.34,74442.81,0.0,0.67588,0.00017,21.24808]
[1779929197089,36.34,74442.74,0.0,0.67587,0.00017,21.24853]
[1779929202124,36.34,74443.25,0.0,0.67595,0.00017,21.24653]
[1779929202621,36.34,74443.25,0.0,0.67595,0.00017,21.24653]
[1779929203132,36.34,74446.23,0.0,0.67645,0.00017,21.23381]
[1779929204139,36.34,74453.13,0.0,0.6776,0.00017,21.20438]
[1779929208167,36.34,74449.62,0.0,0.67703,0.00017,21.21906]
[1779929210944,36.34,74449.49,0.0,0.67701,0.00017,21.21954]
[1779929211046,36.34,74449.34,0.0,0.67699,0.00017,21.2201]
[1779929211188,36.33,74445.87,0.0,0.67641,0.00017,21.23476]
[1779929212195,36.33,74442.33,0.0,0.67582,0.00017,21.24974]
[1779929217230,36.33,74439.53,0.0,0.67535,0.00017,21.26146]
[1779929222359,36.33,74439.6,0.0,0.67537,0.00017,21.26106]
[1779929223083,36.33,74439.6,0.0,0.67537,0.00017,21.26106]
[1779929223176,36.33,74443.02,0.0,0.67594,0.00017,21.24659]
[1779929225288,36.33,74439.31,0.0,0.67532,0.00017,21.26223]
[1779929230324,36.33,74442.18,0.0,0.67581,0.00017,21.24996]
[1779929231503,36.33,74442.18,0.0,0.67581,0.00017,21.24996]
[1779929237373,36.33,74439.39,0.0,0.67535,0.00017,21.26158]
[1779929240394,36.33,74431.71,0.0,0.67406,0.00017,21.29378]
[1779929241402,36.33,74426.78,0.0,0.67324,0.00017,21.31433]
[1779929244684,36.33,74423.6,0.0,0.67271,0.00017,21.32732]
[1779929245838,36.33,74416.8,0.0,0.67157,0.00017,21.35552]
[1779929251471,36.32,74414.86,0.0,0.67127,0.00017,21.35952]
[1779929256507,36.32,74416.92,0.0,0.67162,0.00017,21.35085]
[1779929261542,36.32,74417.7,0.0,0.67176,0.00017,21.34748]
[1779929263556,36.32,74423.19,0.0,0.67269,0.00017,21.32448]
[1779929266577,36.32,74427.05,0.0,0.67335,0.00017,21.30814]
[1779929272041,36.31,74426.7,0.0,0.6733,0.00017,21.30928]
[1779929272061,36.31,74426.7,0.0,0.6733,0.00017,21.30928]
[1779929272232,36.31,74427.06,0.0,0.67337,0.00017,21.30762]
[1779929272652,36.31,74427.06,0.0,0.67337,0.00017,21.30762]
[1779929273191,36.31,74427.06,0.0,0.67337,0.00017,21.30762]
[1779929273237,36.31,74427.06,0.0,0.67337,0.00017,21.30762]
[1779929273220,36.31,74415.82,0.0,0.67148,0.00017,21.35428]
[1779929274078,36.31,74409.96,0.0,0.67049,0.00017,21.37844]
[1779929274633,36.31,74406.21,0.0,0.66986,0.00017,21.3938]
[1779929275621,36.31,74406.21,0.0,0.66986,0.00017,21.3938]
[1779929275640,36.31,74406.46,0.0,0.6699,0.00017,21.39274]
[1779929280675,36.31,74408.2,0.0,0.67021,0.00017,21.38532]
[1779929283695,36.31,74414.08,0.0,0.67121,0.00017,21.36079]
[1779929284330,36.31,74414.08,0.0,0.67121,0.00017,21.36079]
[1779929284703,36.31,74418.44,0.0,0.67195,0.00017,21.34264]
[1779929286717,36.3,74421.9,0.0,0.67254,0.00017,21.32808]
[1779929289738,36.3,74426.16,0.0,0.67327,0.00017,21.31007]
[1779929292759,36.3,74429.58,0.0,0.67385,0.00017,21.29556]
[1779929297794,36.3,74430.31,0.0,0.67398,0.00017,21.2922]
[1779929302829,36.29,74432.35,0.0,0.67434,0.00017,21.28336]
[1779929307864,36.29,74433.43,0.0,0.67453,0.00017,21.27859]
[1779929312899,36.29,74431.84,0.0,0.67429,0.00017,21.28121]
[1779929317934,36.29,74431.92,0.0,0.67432,0.00017,21.28064]
[1779929318619,36.29,74431.92,0.0,0.67432,0.00017,21.28064]
[1779929318941,36.29,74423.65,0.0,0.67293,0.00017,21.31519]
[1779929319948,36.29,74416.57,0.0,0.67174,0.00017,21.34454]
[1779929321010,36.29,74416.57,0.0,0.67174,0.00017,21.34454]
[1779929321173,36.29,74413.14,0.0,0.67116,0.00017,21.35862]
[1779929324984,36.28,74409.65,0.0,0.67058,0.00017,21.37289]
[1779929330019,36.28,74410.04,0.0,0.67065,0.00017,21.3711]
[1779929330348,36.28,74410.04,0.0,0.67065,0.00017,21.3711]
[1779929331026,36.28,74410.16,0.0,0.67067,0.00017,21.37057]
[1779929332271,36.28,74410.16,0.0,0.67067,0.00017,21.37057]
[1779929333040,36.28,74409.71,0.0,0.6706,0.00017,21.37235]
[1779929336931,36.28,74408.39,0.0,0.67038,0.00017,21.37766]
[1779929337032,36.28,74408.39,0.0,0.67038,0.00017,21.37762]
[1779929341075,36.28,74409.84,0.0,0.67063,0.00017,21.37161]
[1779929341096,36.28,74409.52,0.0,0.67058,0.00017,21.37289]
[1779929345845,36.28,74409.07,0.0,0.6705,0.00017,21.37462]
[1779929345920,36.28,74409.07,0.0,0.67051,0.00017,21.37454]
[1779929351124,36.28,74410.04,0.0,0.67068,0.00017,21.37039]
[1779929351169,36.28,74409.86,0.0,0.67065,0.00017,21.37109]
[1779929356204,36.27,74409.12,0.0,0.67053,0.00017,21.37395]
[1779929361239,36.27,74408.94,0.0,0.67051,0.00017,21.3745]
[1779929367282,36.27,74408.53,0.0,0.67045,0.00017,21.37591]
[1779929367836,36.27,74408.53,0.0,0.67045,0.00017,21.37591]
[1779929368289,36.27,74408.66,0.0,0.67047,0.00017,21.37533]
[1779929373324,36.27,74409.07,0.0,0.67057,0.00017,21.36964]
[1779929378359,36.27,74409.05,0.0,0.67057,0.00017,21.36955]
[1779929383394,36.26,74410.29,0.0,0.67079,0.00017,21.36428]
[1779929387377,36.26,74409.97,0.0,0.67074,0.00017,21.36553]
[1779929387896,36.26,74409.0,0.0,0.67058,0.00017,21.3695]
[1779929388431,36.26,74403.34,0.0,0.66962,0.00017,21.39274]
[1779929390445,36.26,74399.96,0.0,0.66905,0.00017,21.40652]
[1779929394227,36.26,74400.08,0.0,0.66907,0.00017,21.40596]
[1779929394319,36.26,74400.05,0.0,0.66907,0.00017,21.40599]
[1779929394473,36.26,74405.2,0.0,0.66994,0.00017,21.3849]
[1779929397073,36.26,74406.87,0.0,0.67023,0.00017,21.37799]
[1779929397180,36.26,74407.37,0.0,0.67031,0.00017,21.3759]
[1779929399512,36.26,74404.18,0.0,0.66977,0.00017,21.38896]
[1779929403746,36.26,74405.51,0.0,0.67,0.00017,21.38345]
[1779929403759,36.26,74404.84,0.0,0.66989,0.00017,21.38618]
[1779929409582,36.25,74406.69,0.0,0.67022,0.00017,21.37804]
[1779929410688,36.25,74406.69,0.0,0.67022,0.00017,21.37804]
[1779929410791,36.25,74406.73,0.0,0.67023,0.00017,21.37777]
[1779929414632,36.25,74402.8,0.0,0.66958,0.00017,21.39359]
[1779929418660,36.25,74399.27,0.0,0.66899,0.00017,21.40773]
[1779929423695,36.24,74400.03,0.0,0.66914,0.00017,21.40413]
[1779929428730,36.24,74399.36,0.0,0.66905,0.00017,21.40623]
[1779929433765,36.23,74399.15,0.0,0.66907,0.00017,21.40263]
[1779929438800,36.23,74400.09,0.0,0.66925,0.00017,21.39815]
[1779929443835,36.22,74399.03,0.0,0.66909,0.00017,21.40185]
[1779929450884,36.21,74398.3,0.0,0.66901,0.00017,21.40393]
[1779929454912,36.21,74401.54,0.0,0.66957,0.00017,21.39016]
[1779929458920,36.2,74401.86,0.0,0.66964,0.00017,21.38849]
[1779929458940,36.2,74398.83,0.0,0.66913,0.00017,21.4008]
[1779929460136,36.2,74395.55,0.0,0.66858,0.00017,21.41408]
[1779929461282,36.2,74395.55,0.0,0.66858,0.00017,21.41408]
[1779929461324,36.2,74387.11,0.0,0.66715,0.00017,21.44825]
[1779929461961,36.2,74382.95,0.0,0.66645,0.00017,21.465]
[1779929466829,36.2,74382.39,0.0,0.66636,0.00017,21.46692]
[1779929466996,36.19,74378.24,0.0,0.66566,0.00017,21.48353]
[1779929468198,36.19,74373.12,0.0,0.66479,0.00017,21.50394]
[1779929475054,36.19,74371.4,0.0,0.6645,0.00017,21.51085]
[1779929477069,36.19,74366.28,0.0,0.66362,0.00017,21.53133]
[1779929482104,36.2,74365.96,0.0,0.66356,0.00017,21.53278]
[1779929484118,36.2,74360.79,0.0,0.66267,0.00017,21.55329]
[1779929484772,36.2,74360.79,0.0,0.66267,0.00017,21.55329]
[1779929484790,36.2,74360.79,0.0,0.66267,0.00017,21.55329]
[1779929485125,36.2,74358.13,0.0,0.66221,0.00017,21.56379]
[1779929487363,36.2,74355.9,0.0,0.66183,0.00017,21.57257]
[1779929487457,36.2,74356.21,0.0,0.66189,0.00017,21.57135]
[1779929493183,36.2,74356.55,0.0,0.66196,0.00017,21.56624]
[1779929498218,36.2,74354.58,0.0,0.66163,0.00017,21.57402]
[1779929502633,36.2,74353.51,0.0,0.66144,0.00017,21.57823]
[1779929503259,36.2,74351.75,0.0,0.66114,0.00017,21.58512]
[1779929503930,36.2,74351.75,0.0,0.66114,0.00017,21.58512]
[1779929504266,36.2,74343.15,0.0,0.65966,0.00017,21.61862]
[1779929505273,36.2,74338.64,0.0,0.65889,0.00017,21.63606]
[1779929507287,36.2,74335.9,0.0,0.65842,0.00017,21.64655]
[1779929512322,36.2,74337.2,0.0,0.65865,0.00017,21.64133]
[1779929517358,36.19,74333.71,0.0,0.65806,0.00017,21.65457]
[1779929521990,36.19,74333.37,0.0,0.65801,0.00017,21.6557]
[1779929522394,36.19,74336.24,0.0,0.65851,0.00017,21.64461]
[1779929522509,36.19,74336.24,0.0,0.65851,0.00017,21.64461]
[1779929522660,36.19,74336.24,0.0,0.65851,0.00017,21.64461]
[1779929522929,36.19,74336.24,0.0,0.65851,0.00017,21.64461]
[1779929523400,36.19,74345.35,0.0,0.66007,0.00017,21.60933]
[1779929525257,36.19,74348.44,0.0,0.6606,0.00017,21.59726]
[1779929525414,36.19,74351.5,0.0,0.66113,0.00017,21.5853]
[1779929526420,36.19,74356.35,0.0,0.66196,0.00017,21.56629]
[1779929531456,36.19,74358.6,0.0,0.66234,0.00017,21.55761]
[1779929534477,36.19,74362.49,0.0,0.663,0.00017,21.54238]
[1779929539513,36.2,74360.68,0.0,0.66268,0.00017,21.54975]
[1779929544547,36.2,74362.28,0.0,0.66295,0.00017,21.54362]
[1779929549584,36.2,74363.73,0.0,0.66318,0.00017,21.53811]
[1779929555100,36.2,74362.6,0.0,0.66301,0.00017,21.53897]
[1779929555185,36.2,74362.46,0.0,0.66298,0.00017,21.53957]
[1779929555627,36.2,74355.9,0.0,0.66186,0.00017,21.56545]
[1779929559455,36.2,74352.8,0.0,0.66132,0.00017,21.57764]
[1779929559655,36.2,74354.1,0.0,0.66155,0.00017,21.57257]
[1779929564691,36.2,74355.69,0.0,0.66181,0.00017,21.56643]
[1779929569725,36.21,74357.04,0.0,0.66204,0.00017,21.56125]
[1779929574760,36.21,74360.29,0.0,0.66259,0.00017,21.54859]
[1779929579795,36.21,74360.49,0.0,0.66262,0.00017,21.54799]
[1779929582816,36.21,74365.19,0.0,0.66342,0.00017,21.52953]
[1779929587851,36.21,74365.36,0.0,0.66344,0.00017,21.52911]
[1779929592886,36.21,74365.13,0.0,0.66339,0.00017,21.53027]
[1779929597921,36.22,74365.64,0.0,0.66346,0.00017,21.52848]
[1779929599935,36.22,74359.78,0.0,0.66246,0.00017,21.55172]
[1779929605007,36.22,74363.68,0.0,0.66312,0.00017,21.53645]
[1779929610039,36.22,74363.5,0.0,0.66308,0.00017,21.53735]
[1779929615074,36.22,74366.22,0.0,0.66356,0.00017,21.52299]
[1779929623129,36.23,74366.77,0.0,0.66364,0.00017,21.52117]
[1779929627222,36.23,74366.44,0.0,0.66358,0.00017,21.52262]
[1779929633199,36.23,74370.74,0.0,0.6643,0.00017,21.50591]
[1779929636224,36.23,74378.09,0.0,0.66554,0.00017,21.47672]
[1779929637230,36.23,74388.76,0.0,0.66736,0.00017,21.43379]
[1779929640251,36.24,74390.05,0.0,0.66756,0.00017,21.42887]
[1779929641315,36.24,74390.05,0.0,0.66756,0.00017,21.42887]
[1779929641367,36.24,74390.05,0.0,0.66756,0.00017,21.42887]
[1779929641414,36.24,74390.05,0.0,0.66756,0.00017,21.42897]
[1779929642006,36.24,74390.05,0.0,0.66756,0.00017,21.42897]
[1779929642265,36.24,74394.96,0.0,0.66839,0.00017,21.40904]
[1779929646016,36.24,74396.23,0.0,0.66861,0.00017,21.4039]
[1779929646294,36.24,74399.42,0.0,0.66915,0.00017,21.39083]
[1779929652335,36.23,74398.51,0.0,0.66902,0.00017,21.394]
[1779929652720,36.23,74398.51,0.0,0.66902,0.00017,21.394]
[1779929656955,36.23,74399.22,0.0,0.66915,0.00017,21.39073]
[1779929657325,36.23,74399.22,0.0,0.66915,0.00017,21.39073]
[1779929657371,36.23,74395.31,0.0,0.6685,0.00017,21.40645]
[1779929658378,36.23,74391.99,0.0,0.66794,0.00017,21.41992]
[1779929660392,36.23,74395.5,0.0,0.66853,0.00017,21.40553]
[1779929665429,36.22,74398.04,0.0,0.66897,0.00017,21.39497]
[1779929668450,36.22,74401.61,0.0,0.66959,0.00017,21.38006]
[1779929671868,36.22,74400.21,0.0,0.66939,0.00017,21.38158]
[1779929676854,36.22,74404.77,0.0,0.67017,0.00017,21.36263]
[1779929676885,36.22,74404.77,0.0,0.67017,0.00017,21.36263]
[1779929677246,36.22,74404.77,0.0,0.67017,0.00017,21.36263]
[1779929677518,36.21,74411.59,0.0,0.67133,0.00017,21.33443]
[1779929678524,36.21,74418.5,0.0,0.6725,0.00017,21.3056]
[1779929680539,36.21,74418.65,0.0,0.67253,0.00017,21.3048]
[1779929685574,36.21,74418.58,0.0,0.67254,0.00017,21.30472]
[1779929689149,36.21,74419.42,0.0,0.67269,0.00017,21.30092]
[1779929689602,36.21,74422.92,0.0,0.67328,0.00017,21.28622]
[1779929692505,36.2,74422.65,0.0,0.67324,0.00017,21.28724]
[1779929694639,36.2,74422.58,0.0,0.67323,0.00017,21.28742]
[1779929694981,36.2,74422.23,0.0,0.67318,0.00017,21.28882]
[1779929698307,36.2,74421.3,0.0,0.67303,0.00017,21.29253]
[1779929698681,36.2,74421.3,0.0,0.67303,0.00017,21.29253]
[1779929700107,36.2,74419.95,0.0,0.6728,0.00017,21.29805]
[1779929700477,36.2,74419.95,0.0,0.6728,0.00017,21.29805]
[1779929700500,36.2,74419.95,0.0,0.6728,0.00017,21.29805]
[1779929700684,36.2,74413.7,0.0,0.67175,0.00017,21.32401]
[1779929701098,36.2,74413.7,0.0,0.67175,0.00017,21.32401]
[1779929701691,36.2,74398.24,0.0,0.66913,0.00017,21.38777]
[1779929702971,36.2,74398.24,0.0,0.66913,0.00017,21.38777]
[1779929703032,36.2,74390.01,0.0,0.66773,0.00017,21.42135]
[1779929703732,36.2,74386.03,0.0,0.66705,0.00017,21.43756]
[1779929705598,36.2,74386.03,0.0,0.66705,0.00017,21.43756]
[1779929705720,36.2,74373.92,0.0,0.66498,0.00017,21.48645]
[1779929707466,36.2,74369.38,0.0,0.6642,0.00017,21.50463]
[1779929710755,36.2,74365.98,0.0,0.66362,0.00017,21.51816]
[1779929715801,36.2,74364.12,0.0,0.66332,0.00017,21.52513]
[1779929715897,36.2,74374.95,0.0,0.66517,0.00017,21.48189]
[1779929717804,36.2,74378.79,0.0,0.66582,0.00017,21.46663]
[1779929719340,36.2,74378.79,0.0,0.66582,0.00017,21.46663]
[1779929719818,36.2,74384.52,0.0,0.66679,0.00017,21.44362]
[1779929721832,36.2,74387.81,0.0,0.66735,0.00017,21.43036]
[1779929723365,36.2,74387.81,0.0,0.66735,0.00017,21.43036]
[1779929723398,36.2,74387.84,0.0,0.66736,0.00017,21.43027]
[1779929725860,36.2,74394.26,0.0,0.66844,0.00017,21.40427]
[1779929729231,36.2,74396.05,0.0,0.66874,0.00017,21.39708]
[1779929729232,36.2,74396.05,0.0,0.66874,0.00017,21.39708]
[1779929730750,36.2,74400.82,0.0,0.66955,0.00017,21.37769]
[1779929731997,36.2,74400.94,0.0,0.66957,0.00017,21.37718]
[1779929732062,36.2,74401.01,0.0,0.6696,0.00017,21.37306]
[1779929732909,36.2,74409.56,0.0,0.67106,0.00017,21.33778]
[1779929734923,36.2,74412.46,0.0,0.67155,0.00017,21.32575]
[1779929737675,36.2,74412.83,0.0,0.67161,0.00017,21.32421]
[1779929736937,36.2,74416.53,0.0,0.67224,0.00017,21.30874]
[1779929741972,36.2,74419.06,0.0,0.67268,0.00017,21.29784]
[1779929747007,36.2,74420.52,0.0,0.67294,0.00017,21.29142]
[1779929752045,36.19,74419.44,0.0,0.67277,0.00017,21.29562]
[1779929752841,36.19,74419.44,0.0,0.67277,0.00017,21.29562]
[1779929753173,36.19,74410.79,0.0,0.67131,0.00017,21.33155]
[1779929754059,36.19,74403.26,0.0,0.67003,0.00017,21.36264]
[1779929758087,36.19,74398.61,0.0,0.66925,0.00017,21.38165]
[1779929759838,36.19,74398.1,0.0,0.66916,0.00017,21.38372]
[1779929760166,36.19,74398.1,0.0,0.66916,0.00017,21.38372]
[1779929760172,36.19,74398.01,0.0,0.66914,0.00017,21.38406]
[1779929761110,36.19,74388.45,0.0,0.66752,0.00017,21.42302]
[1779929764131,36.19,74384.76,0.0,0.6669,0.00017,21.4378]
[1779929768788,36.19,74387.5,0.0,0.66737,0.00017,21.42647]
[1779929769166,36.19,74379.83,0.0,0.66607,0.00017,21.4574]
[1779929770173,36.19,74372.29,0.0,0.66479,0.00017,21.48757]
[1779929775208,36.19,74370.24,0.0,0.66443,0.00017,21.49594]
[1779929779236,36.19,74363.96,0.0,0.66335,0.00017,21.52114]
[1779929783801,36.19,74362.39,0.0,0.66307,0.00017,21.52745]
[1779929783879,36.19,74362.51,0.0,0.66309,0.00017,21.52701]
[1779929784271,36.19,74357.71,0.0,0.66227,0.00017,21.54599]
[1779929785278,36.19,74352.99,0.0,0.66146,0.00017,21.56455]
[1779929789275,36.19,74353.87,0.0,0.66161,0.00017,21.5611]
[1779929789307,36.19,74353.55,0.0,0.66156,0.00017,21.56237]
[1779929790322,36.19,74358.0,0.0,0.66232,0.00017,21.54488]
[1779929795354,36.19,74360.36,0.0,0.66274,0.00017,21.53193]
[1779929800389,36.2,74362.14,0.0,0.66304,0.00017,21.52507]
[1779929801315,36.2,74362.14,0.0,0.66304,0.00017,21.52507]
[1779929806431,36.2,74362.14,0.0,0.66303,0.00017,21.52533]
[1779929812473,36.2,74363.4,0.0,0.66323,0.00017,21.5206]
[1779929814487,36.2,74366.98,0.0,0.66384,0.00017,21.5065]
[1779929815494,36.2,74370.65,0.0,0.66446,0.00017,21.49193]
[1779929820529,36.21,74373.63,0.0,0.66496,0.00017,21.48031]
[1779929823550,36.21,74377.12,0.0,0.66555,0.00017,21.46652]
[1779929828585,36.21,74378.05,0.0,0.66569,0.00017,21.46315]
[1779929833620,36.21,74380.56,0.0,0.66611,0.00017,21.45342]
[1779929840669,36.22,74380.85,0.0,0.66614,0.00017,21.45279]
[1779929842683,36.22,74375.41,0.0,0.6652,0.00017,21.47479]
[1779929847720,36.23,74376.33,0.0,0.66534,0.00017,21.47149]
[1779929852755,36.23,74378.07,0.0,0.66565,0.00017,21.46109]
[1779929857790,36.23,74377.73,0.0,0.66557,0.00017,21.4629]
[1779929862825,36.24,74378.11,0.0,0.66562,0.00017,21.46174]
[1779929867862,36.24,74378.72,0.0,0.66571,0.00017,21.45965]
[1779929873248,36.24,74380.35,0.0,0.66598,0.00017,21.45338]
[1779929873606,36.24,74380.35,0.0,0.66598,0.00017,21.45338]
[1779929873775,36.24,74380.35,0.0,0.66598,0.00017,21.45338]
[1779929873814,36.24,74382.55,0.0,0.66635,0.00017,21.44461]
[1779929874161,36.24,74382.55,0.0,0.66635,0.00017,21.44461]
[1779929874258,36.24,74389.84,0.0,0.66759,0.00017,21.41522]
[1779929876244,36.24,74392.48,0.0,0.66803,0.00017,21.40457]
[1779929881961,36.24,74393.69,0.0,0.66825,0.00017,21.39941]
[1779929885890,36.24,74393.95,0.0,0.6683,0.00017,21.39822]
[1779929885991,36.24,74393.66,0.0,0.66825,0.00017,21.39924]
[1779929889245,36.24,74393.5,0.0,0.66823,0.00017,21.39976]
[1779929889346,36.24,74393.18,0.0,0.66818,0.00017,21.40099]
[1779929892033,36.24,74397.93,0.0,0.669,0.00017,21.38139]
[1779929894046,36.23,74402.3,0.0,0.66974,0.00017,21.36338]
[1779929895338,36.23,74402.3,0.0,0.66974,0.00017,21.36338]
[1779929895681,36.23,74402.3,0.0,0.66974,0.00017,21.36338]
[1779929895730,36.23,74402.18,0.0,0.66972,0.00017,21.36383]
[1779929896065,36.23,74413.32,0.0,0.67162,0.00017,21.31775]
[1779929897067,36.23,74416.02,0.0,0.67208,0.00017,21.30645]
[1779929900088,36.23,74419.81,0.0,0.67272,0.00017,21.29043]
[1779929905124,36.23,74420.35,0.0,0.67283,0.00017,21.28785]
[1779929910159,36.22,74422.65,0.0,0.67323,0.00017,21.27793]
[1779929913088,36.22,74424.32,0.0,0.67354,0.00017,21.26699]
[1779929917208,36.22,74433.63,0.0,0.67511,0.00017,21.22761]
[1779929922243,36.22,74440.49,0.0,0.67627,0.00017,21.19837]
[1779929923005,36.22,74440.49,0.0,0.67627,0.00017,21.19837]
[1779929923148,36.22,74440.49,0.0,0.67627,0.00017,21.19837]
[1779929923669,36.22,74440.49,0.0,0.67627,0.00017,21.19837]
[1779929923766,36.22,74443.63,0.0,0.67681,0.00017,21.18492]
[1779929924257,36.22,74447.68,0.0,0.67749,0.00017,21.16755]
[1779929925233,36.22,74447.68,0.0,0.67749,0.00017,21.16755]
[1779929926271,36.22,74452.99,0.0,0.67838,0.00017,21.14468]
[1779929927287,36.22,74452.99,0.0,0.67838,0.00017,21.14468]
[1779929927389,36.22,74450.72,0.0,0.678,0.00017,21.15439]
[1779929928289,36.22,74450.72,0.0,0.678,0.00017,21.15439]
[1779929928382,36.22,74447.43,0.0,0.67745,0.00017,21.16845]
[1779929929407,36.22,74447.43,0.0,0.67745,0.00017,21.16845]
[1779929930302,36.22,74458.07,0.0,0.67924,0.00017,21.12262]
[1779929935338,36.22,74460.91,0.0,0.67972,0.00017,21.11029]
[1779929938576,36.22,74461.46,0.0,0.67981,0.00017,21.10789]
[1779929938601,36.22,74461.7,0.0,0.67985,0.00017,21.10684]
[1779929939947,36.22,74461.7,0.0,0.67985,0.00017,21.10684]
[1779929940375,36.22,74463.01,0.0,0.68007,0.00017,21.10115]
[1779929944403,36.22,74459.32,0.0,0.67945,0.00017,21.11709]
[1779929945410,36.22,74456.24,0.0,0.67894,0.00017,21.13036]
[1779929946421,36.22,74456.24,0.0,0.67894,0.00017,21.13036]
[1779929946616,36.22,74456.24,0.0,0.67894,0.00017,21.13036]
[1779929946694,36.21,74453.83,0.0,0.67854,0.00017,21.14071]
[1779929947725,36.21,74453.83,0.0,0.67854,0.00017,21.14071]
[1779929947827,36.21,74448.45,0.0,0.67764,0.00017,21.16376]
[1779929948683,36.21,74448.45,0.0,0.67764,0.00017,21.16376]
[1779929949399,36.21,74447.59,0.0,0.67749,0.00017,21.16738]
[1779929949802,36.21,74447.59,0.0,0.67749,0.00017,21.16738]
[1779929959200,36.21,74445.82,0.0,0.67722,0.00017,21.1743]
[1779929959233,36.21,74445.82,0.0,0.67722,0.00017,21.1743]
[1779929959508,36.21,74445.94,0.0,0.67724,0.00017,21.17372]
[1779929961979,36.21,74446.16,0.0,0.67728,0.00017,21.17271]
[1779929961999,36.21,74446.36,0.0,0.67732,0.00017,21.17179]
[1779929962529,36.21,74446.2,0.0,0.67729,0.00017,21.17241]
[1779929965151,36.2,74446.22,0.0,0.6773,0.00017,21.17219]
[1779929965264,36.2,74446.22,0.0,0.6773,0.00017,21.17219]
[1779929965550,36.2,74446.16,0.0,0.67729,0.00017,21.17239]
[1779929966557,36.2,74450.22,0.0,0.67798,0.00017,21.15493]
[1779929967564,36.2,74454.48,0.0,0.6787,0.00017,21.13656]
[1779929970584,36.2,74450.81,0.0,0.67808,0.00017,21.15224]
[1779929975623,36.2,74452.54,0.0,0.67841,0.00017,21.14074]
[1779929980643,36.2,74451.24,0.0,0.67819,0.00017,21.14617]
[1779929980658,36.2,74450.58,0.0,0.67808,0.00017,21.14896]
[1779929985693,36.2,74449.56,0.0,0.67792,0.00017,21.15311]
[1779929986616,36.2,74449.56,0.0,0.67792,0.00017,21.15311]
[1779929986700,36.2,74449.62,0.0,0.67793,0.00017,21.1528]
[1779929991735,36.19,74450.01,0.0,0.67801,0.00017,21.15089]
[1779929996770,36.19,74451.9,0.0,0.67833,0.00017,21.14254]
[1779929999004,36.19,74452.67,0.0,0.67846,0.00017,21.13918]
[1779929999791,36.19,74448.06,0.0,0.67769,0.00017,21.15892]
[1779930000885,36.19,74448.06,0.0,0.67769,0.00017,21.15892]
[1779930000918,36.19,74449.12,0.0,0.67787,0.00017,21.15433]
[1779930001735,36.19,74449.12,0.0,0.67787,0.00017,21.15433]
[1779930002028,36.19,74456.92,0.0,0.67918,0.00017,21.12065]
[1779930002812,36.19,74462.36,0.0,0.6801,0.00017,21.09709]
[1779930003161,36.19,74462.36,0.0,0.6801,0.00017,21.09709]
[1779930003819,36.19,74467.99,0.0,0.68104,0.00017,21.07258]
[1779930005050,36.19,74469.99,0.0,0.68137,0.00017,21.06386]
[1779930005809,36.19,74469.99,0.0,0.68137,0.00017,21.06386]
[1779930005833,36.19,74462.57,0.0,0.68013,0.00017,21.0962]
[1779930006840,36.19,74456.41,0.0,0.6791,0.00017,21.1229]
[1779930008055,36.19,74455.64,0.0,0.67897,0.00017,21.12623]
[1779930008854,36.19,74453.45,0.0,0.6786,0.00017,21.13565]
[1779930009898,36.19,74453.45,0.0,0.6786,0.00017,21.13565]
[1779930009977,36.19,74451.41,0.0,0.67826,0.00017,21.14438]
[1779930011749,36.19,74452.72,0.0,0.67848,0.00017,21.13874]
[1779930011878,36.19,74451.77,0.0,0.67832,0.00017,21.1428]
[1779930012885,36.19,74445.24,0.0,0.67723,0.00017,21.17077]
[1779930014564,36.19,74445.87,0.0,0.67733,0.00017,21.16804]
[1779930014899,36.19,74447.81,0.0,0.67766,0.00017,21.15967]
[1779930016913,36.19,74451.3,0.0,0.67825,0.00017,21.14458]
[1779930017758,36.19,74451.3,0.0,0.67825,0.00017,21.14458]
[1779930017920,36.19,74451.38,0.0,0.67827,0.00017,21.14419]
[1779930021014,36.19,74449.85,0.0,0.67801,0.00017,21.15069]
[1779930021948,36.19,74449.57,0.0,0.67797,0.00017,21.15181]
[1779930022318,36.19,74449.57,0.0,0.67797,0.00017,21.15181]
[1779930022955,36.19,74449.88,0.0,0.67802,0.00017,21.15043]
[1779930024785,36.19,74449.81,0.0,0.67801,0.00017,21.15065]
[1779930026014,36.19,74447.05,0.0,0.67755,0.00017,21.16249]
[1779930025976,36.18,74443.79,0.0,0.677,0.00017,21.17639]
[1779930027718,36.18,74446.39,0.0,0.67745,0.00017,21.16516]
[1779930032035,36.18,74442.67,0.0,0.67685,0.00017,21.177]
[1779930033032,36.18,74439.12,0.0,0.67626,0.00017,21.19202]
[1779930038070,36.18,74441.1,0.0,0.6766,0.00017,21.18321]
[1779930041330,36.18,74444.17,0.0,0.67713,0.00017,21.16996]
[1779930041573,36.18,74444.17,0.0,0.67713,0.00017,21.16996]
[1779930041670,36.18,74445.37,0.0,0.67733,0.00017,21.16476]
[1779930043107,36.17,74450.84,0.0,0.67825,0.00017,21.14118]
[1779930048142,36.17,74450.84,0.0,0.67826,0.00017,21.14101]
[1779930049360,36.17,74450.84,0.0,0.67826,0.00017,21.14101]
[1779930049429,36.17,74450.76,0.0,0.67825,0.00017,21.14131]
[1779930051976,36.17,74449.74,0.0,0.67808,0.00017,21.14566]
[1779930052070,36.17,74449.19,0.0,0.67799,0.00017,21.14793]
[1779930056139,36.17,74449.9,0.0,0.67811,0.00017,21.14476]
[1779930056199,36.17,74449.65,0.0,0.67807,0.00017,21.14579]
[1779930057122,36.17,74449.65,0.0,0.67807,0.00017,21.14579]
[1779930057206,36.17,74449.83,0.0,0.6781,0.00017,21.14497]
[1779930059220,36.17,74452.94,0.0,0.67863,0.00017,21.13149]
[1779930061243,36.17,74452.26,0.0,0.67852,0.00017,21.13439]
[1779930061345,36.17,74452.21,0.0,0.67851,0.00017,21.13457]
[1779930063284,36.17,74449.15,0.0,0.678,0.00017,21.1477]
[1779930063321,36.17,74448.27,0.0,0.67785,0.00017,21.15143]
[1779930067277,36.17,74451.56,0.0,0.67841,0.00017,21.13712]
[1779930070383,36.17,74451.6,0.0,0.67842,0.00017,21.13688]
[1779930070457,36.17,74451.44,0.0,0.67839,0.00017,21.13753]
[1779930071305,36.17,74448.33,0.0,0.67787,0.00017,21.15087]
[1779930072544,36.17,74448.33,0.0,0.67787,0.00017,21.15087]
[1779930072646,36.17,74442.56,0.0,0.6769,0.00017,21.17555]
[1779930073319,36.16,74439.19,0.0,0.67634,0.00017,21.18986]
[1779930075333,36.16,74434.91,0.0,0.67562,0.00017,21.20791]
[1779930078954,36.16,74435.32,0.0,0.6757,0.00017,21.20599]
[1779930080891,36.16,74438.26,0.0,0.67619,0.00017,21.19348]
[1779930086410,36.16,74439.59,0.0,0.67642,0.00017,21.18788]
[1779930089026,36.16,74439.46,0.0,0.67639,0.00017,21.18845]
[1779930089115,36.16,74439.46,0.0,0.67639,0.00017,21.18845]
[1779930089430,36.16,74443.53,0.0,0.67708,0.00017,21.17101]
[1779930093459,36.16,74447.15,0.0,0.67772,0.00017,21.15147]
[1779930096199,36.16,74449.41,0.0,0.6781,0.00017,21.14169]
[1779930096480,36.16,74447.33,0.0,0.67775,0.00017,21.1506]
[1779930098494,36.16,74444.11,0.0,0.67722,0.00017,21.16432]
[1779930101070,36.16,74444.05,0.0,0.67721,0.00017,21.16453]
[1779930101515,36.16,74446.67,0.0,0.67765,0.00017,21.15321]
[1779930104536,36.16,74450.73,0.0,0.67834,0.00017,21.13566]
[1779930108718,36.16,74451.35,0.0,0.67844,0.00017,21.13293]
[1779930108820,36.16,74452.23,0.0,0.67859,0.00017,21.12912]
[1779930110579,36.16,74448.0,0.0,0.67788,0.00017,21.14729]
[1779930115613,36.15,74448.43,0.0,0.67796,0.00017,21.1453]
[1779930117928,36.15,74448.68,0.0,0.678,0.00017,21.14419]
[1779930118635,36.15,74443.14,0.0,0.67707,0.00017,21.1679]
[1779930119642,36.15,74438.57,0.0,0.67631,0.00017,21.18736]
[1779930120594,36.15,74438.57,0.0,0.67631,0.00017,21.18736]
[1779930121482,36.15,74439.39,0.0,0.67645,0.00017,21.1838]
[1779930121832,36.15,74439.39,0.0,0.67645,0.00017,21.1838]
[1779930121982,36.15,74439.39,0.0,0.67645,0.00017,21.1838]
[1779930122009,36.15,74442.92,0.0,0.67704,0.00017,21.16866]
[1779930123675,36.15,74447.75,0.0,0.67786,0.00017,21.14787]
[1779930124388,36.15,74447.75,0.0,0.67786,0.00017,21.14787]
[1779930124451,36.15,74447.75,0.0,0.67786,0.00017,21.14787]
[1779930125116,36.15,74447.75,0.0,0.67786,0.00017,21.14787]
[1779930124682,36.15,74446.69,0.0,0.67768,0.00017,21.15239]
[1779930125465,36.15,74446.69,0.0,0.67768,0.00017,21.15239]
[1779930128474,36.15,74447.59,0.0,0.67784,0.00017,21.14843]
[1779930128527,36.15,74447.59,0.0,0.67784,0.00017,21.14843]
[1779930128822,36.15,74447.59,0.0,0.67784,0.00017,21.14843]
[1779930131249,36.15,74448.0,0.0,0.67791,0.00017,21.14658]
[1779930131731,36.15,74448.07,0.0,0.67792,0.00017,21.14625]
[1779930136766,36.15,74450.36,0.0,0.67831,0.00017,21.1363]
[1779930138706,36.15,74450.33,0.0,0.67831,0.00017,21.13641]
[1779930138783,36.15,74450.33,0.0,0.67831,0.00017,21.13641]
[1779930138790,36.15,74450.08,0.0,0.67826,0.00017,21.13747]
[1779930141800,36.15,74439.37,0.0,0.67646,0.00017,21.18331]
[1779930143723,36.15,74439.92,0.0,0.67656,0.00017,21.18091]
[1779930144821,36.15,74445.25,0.0,0.67746,0.00017,21.158]
[1779930149857,36.14,74446.14,0.0,0.67762,0.00017,21.15401]
[1779930151788,36.14,74447.78,0.0,0.67789,0.00017,21.14694]
[1779930151871,36.14,74448.11,0.0,0.67797,0.00017,21.14165]
[1779930152879,36.14,74451.73,0.0,0.67858,0.00017,21.12603]
[1779930157506,36.14,74451.63,0.0,0.67857,0.00017,21.12643]
[1779930157914,36.14,74449.1,0.0,0.67814,0.00017,21.13732]
[1779930161604,36.14,74447.87,0.0,0.67794,0.00017,21.14254]
[1779930161942,36.14,74451.16,0.0,0.67849,0.00017,21.12835]
[1779930164965,36.14,74456.92,0.0,0.67946,0.00017,21.10342]
[1779930165972,36.14,74460.0,0.0,0.67998,0.00017,21.09005]
[1779930171007,36.14,74462.19,0.0,0.68034,0.00017,21.0806]
[1779930171638,36.14,74462.19,0.0,0.68034,0.00017,21.0806]
[1779930172015,36.14,74462.97,0.0,0.68047,0.00017,21.07723]
[1779930175864,36.14,74463.78,0.0,0.68061,0.00017,21.07379]
[1779930176044,36.14,74463.2,0.0,0.68051,0.00017,21.07634]
[1779930181078,36.15,74460.24,0.0,0.68001,0.00017,21.08932]
[1779930181416,36.15,74460.24,0.0,0.68001,0.00017,21.08932]
[1779930182090,36.15,74454.3,0.0,0.67901,0.00017,21.11507]
[1779930182351,36.15,74454.3,0.0,0.67901,0.00017,21.11507]
[1779930183094,36.15,74440.71,0.0,0.67672,0.00017,21.17348]
[1779930185108,36.14,74437.7,0.0,0.67622,0.00017,21.18624]
[1779930190143,36.14,74440.6,0.0,0.67671,0.00017,21.17382]
[1779930195180,36.14,74442.91,0.0,0.67711,0.00017,21.16362]
[1779930197194,36.14,74447.27,0.0,0.67785,0.00017,21.14476]
[1779930201847,36.14,74450.05,0.0,0.67832,0.00017,21.13266]
[1779930203582,36.14,74450.9,0.0,0.67847,0.00017,21.12893]
[1779930204243,36.14,74451.0,0.0,0.67849,0.00017,21.12848]
[1779930210285,36.14,74451.73,0.0,0.67861,0.00017,21.12519]
[1779930212299,36.14,74455.0,0.0,0.67919,0.00017,21.10716]
[1779930215085,36.14,74456.43,0.0,0.67943,0.00017,21.10096]
[1779930215186,36.14,74456.14,0.0,0.67938,0.00017,21.10221]
[1779930216466,36.14,74454.24,0.0,0.67906,0.00017,21.11042]
[1779930216567,36.14,74453.36,0.0,0.67891,0.00017,21.11421]
[1779930218877,36.14,74453.74,0.0,0.67898,0.00017,21.11255]
[1779930218934,36.14,74457.34,0.0,0.67958,0.00017,21.09695]
[1779930220355,36.14,74463.43,0.0,0.68061,0.00017,21.07048]
[1779930223376,36.14,74466.57,0.0,0.68113,0.00017,21.05687]
[1779930225346,36.14,74467.55,0.0,0.68129,0.00017,21.05262]
[1779930225390,36.14,74466.85,0.0,0.68117,0.00017,21.05573]
[1779930230338,36.14,74464.83,0.0,0.68083,0.00017,21.06468]
[1779930230426,36.14,74465.79,0.0,0.68099,0.00017,21.06052]
[1779930232017,36.14,74465.79,0.0,0.68099,0.00017,21.06052]
[1779930232026,36.14,74466.81,0.0,0.68116,0.00017,21.0561]
[1779930232762,36.14,74466.81,0.0,0.68116,0.00017,21.0561]
[1779930232844,36.14,74467.7,0.0,0.68131,0.00017,21.05224]
[1779930238482,36.14,74471.82,0.0,0.68199,0.00017,21.03445]
[1779930241017,36.14,74471.82,0.0,0.68199,0.00017,21.03445]
[1779930241037,36.14,74471.85,0.0,0.68199,0.00017,21.03443]
[1779930243604,36.14,74470.11,0.0,0.68169,0.00017,21.04217]
[1779930243652,36.14,74468.65,0.0,0.68145,0.00017,21.04861]
[1779930247185,36.14,74471.1,0.0,0.68186,0.00017,21.03797]
[1779930247214,36.14,74470.72,0.0,0.68179,0.00017,21.03968]
[1779930249559,36.15,74465.13,0.0,0.68085,0.00017,21.06426]
[1779930254837,36.15,74463.7,0.0,0.68061,0.00017,21.07058]
[1779930260636,36.15,74465.9,0.0,0.68097,0.00017,21.06114]
[1779930265671,36.15,74465.96,0.0,0.68098,0.00017,21.06099]
[1779930270706,36.15,74466.04,0.0,0.68098,0.00017,21.06074]
[1779930275720,36.15,74466.05,0.0,0.68101,0.00017,21.05692]
[1779930275967,36.15,74466.05,0.0,0.68101,0.00017,21.05692]
[1779930276021,36.15,74463.13,0.0,0.68052,0.00017,21.06967]
[1779930276748,36.15,74453.54,0.0,0.67891,0.00017,21.11127]
[1779930277759,36.15,74447.91,0.0,0.67796,0.00017,21.1355]
[1779930282794,36.15,74445.71,0.0,0.67759,0.00017,21.14505]
[1779930287829,36.15,74443.93,0.0,0.67729,0.00017,21.15265]
[1779930292865,36.15,74444.0,0.0,0.67731,0.00017,21.15202]
[1779930297900,36.15,74443.7,0.0,0.67727,0.00017,21.15322]
[1779930300064,36.15,74443.39,0.0,0.67721,0.00017,21.15456]
[1779930300922,36.15,74438.64,0.0,0.67641,0.00017,21.17487]
[1779930303943,36.15,74434.88,0.0,0.67578,0.00017,21.19084]
[1779930305272,36.15,74423.42,0.0,0.67384,0.00017,21.23928]
[1779930305386,36.15,74423.42,0.0,0.67384,0.00017,21.23928]
[1779930305433,36.15,74423.42,0.0,0.67384,0.00017,21.23928]
[1779930305960,36.15,74409.77,0.0,0.67153,0.00017,21.29629]
[1779930306423,36.15,74409.77,0.0,0.67153,0.00017,21.29629]
[1779930306966,36.15,74416.27,0.0,0.67264,0.00017,21.26909]
[1779930307418,36.15,74416.27,0.0,0.67264,0.00017,21.26909]
[1779930307973,36.14,74424.11,0.0,0.67397,0.00017,21.23611]
[1779930310994,36.14,74428.74,0.0,0.67476,0.00017,21.21642]
[1779930316029,36.14,74428.25,0.0,0.67468,0.00017,21.2183]
[1779930316528,36.14,74428.25,0.0,0.67468,0.00017,21.2183]
[1779930316611,36.14,74428.25,0.0,0.67468,0.00017,21.2183]
[1779930317036,36.14,74421.4,0.0,0.67353,0.00017,21.24712]
[1779930318043,36.14,74412.94,0.0,0.67209,0.00017,21.28255]
[1779930320057,36.14,74407.62,0.0,0.67119,0.00017,21.30467]
[1779930321064,36.14,74403.53,0.0,0.67049,0.00017,21.32159]
[1779930326099,36.14,74403.17,0.0,0.67044,0.00017,21.32292]
[1779930330746,36.14,74401.47,0.0,0.67015,0.00017,21.32981]
[1779930331133,36.14,74402.18,0.0,0.6703,0.00017,21.32303]
[1779930336169,36.14,74399.74,0.0,0.66989,0.00017,21.33293]
[1779930340727,36.14,74398.73,0.0,0.66972,0.00017,21.33695]
[1779930342527,36.14,74398.12,0.0,0.66962,0.00017,21.33945]
[1779930343218,36.14,74398.83,0.0,0.66974,0.00017,21.33653]
[1779930343400,36.14,74398.83,0.0,0.66974,0.00017,21.33653]
[1779930344225,36.14,74398.91,0.0,0.66975,0.00017,21.3362]
[1779930346238,36.14,74395.18,0.0,0.66912,0.00017,21.35153]
[1779930346877,36.14,74395.18,0.0,0.66912,0.00017,21.35153]
[1779930347246,36.14,74395.79,0.0,0.66922,0.00017,21.34902]
[1779930348868,36.14,74396.22,0.0,0.6693,0.00017,21.34724]
[1779930349260,36.14,74396.49,0.0,0.66934,0.00017,21.34612]
[1779930349806,36.14,74396.49,0.0,0.66934,0.00017,21.34612]
[1779930350268,36.14,74396.65,0.0,0.66937,0.00017,21.34546]
[1779930351301,36.14,74396.65,0.0,0.66937,0.00017,21.34546]
[1779930351360,36.14,74396.81,0.0,0.6694,0.00017,21.34479]
[1779930352282,36.14,74393.16,0.0,0.66878,0.00017,21.35976]
[1779930353289,36.13,74389.91,0.0,0.66822,0.00017,21.37305]
[1779930354043,36.13,74389.91,0.0,0.66822,0.00017,21.37305]
[1779930354141,36.13,74389.91,0.0,0.66822,0.00017,21.37303]
[1779930356310,36.13,74393.49,0.0,0.66884,0.00017,21.35827]
[1779930357122,36.13,74393.49,0.0,0.66884,0.00017,21.35827]
[1779930357317,36.13,74393.22,0.0,0.66879,0.00017,21.35932]
[1779930362353,36.13,74393.37,0.0,0.66883,0.00017,21.35847]
[1779930364598,36.13,74394.09,0.0,0.66896,0.00017,21.35538]
[1779930365373,36.13,74394.69,0.0,0.66906,0.00017,21.35288]
[1779930368394,36.13,74398.0,0.0,0.66963,0.00017,21.3392]
[1779930373429,36.13,74402.41,0.0,0.67038,0.00017,21.3209]
[1779930378786,36.13,74403.53,0.0,0.67057,0.00017,21.31625]
[1779930378789,36.13,74403.53,0.0,0.67057,0.00017,21.31625]
[1779930378798,36.13,74403.95,0.0,0.67065,0.00017,21.3145]
[1779930379471,36.13,74400.35,0.0,0.67003,0.00017,21.32937]
[1779930381177,36.13,74400.35,0.0,0.67003,0.00017,21.32937]
[1779930381212,36.13,74399.27,0.0,0.66985,0.00017,21.33381]
[1779930383499,36.13,74403.96,0.0,0.67065,0.00017,21.31439]
[1779930384506,36.13,74408.17,0.0,0.67137,0.00017,21.29693]
[1779930387769,36.13,74409.01,0.0,0.67151,0.00017,21.29346]
[1779930387819,36.13,74409.16,0.0,0.67153,0.00017,21.29285]
[1779930388534,36.13,74412.66,0.0,0.67213,0.00017,21.2782]
[1779930390871,36.12,74416.3,0.0,0.67275,0.00017,21.26287]
[1779930394577,36.12,74419.9,0.0,0.67339,0.00017,21.24375]
[1779930395747,36.12,74419.9,0.0,0.67339,0.00017,21.24375]
[1779930398341,36.12,74420.89,0.0,0.67356,0.00017,21.23951]
[1779930403640,36.12,74419.92,0.0,0.67341,0.00017,21.24328]
[1779930408675,36.12,74421.63,0.0,0.67371,0.00017,21.23587]
[1779930412634,36.12,74422.93,0.0,0.67393,0.00017,21.23028]
[1779930412657,36.12,74422.93,0.0,0.67393,0.00017,21.23028]
[1779930415724,36.12,74426.39,0.0,0.67452,0.00017,21.21556]
[1779930420763,36.11,74427.29,0.0,0.67468,0.00017,21.21165]
[1779930422778,36.11,74430.91,0.0,0.67529,0.00017,21.19628]
[1779930427812,36.11,74431.34,0.0,0.67537,0.00017,21.19444]
[1779930431011,36.11,74431.94,0.0,0.67547,0.00017,21.19188]
[1779930431387,36.11,74431.94,0.0,0.67547,0.00017,21.19188]
[1779930431412,36.11,74431.7,0.0,0.67543,0.00017,21.1929]
[1779930431859,36.11,74416.31,0.0,0.67282,0.00017,21.2578]
[1779930432847,36.11,74408.62,0.0,0.67152,0.00017,21.28993]
[1779930437882,36.11,74409.42,0.0,0.67165,0.00017,21.28661]
[1779930440589,36.11,74407.57,0.0,0.67134,0.00017,21.29431]
[1779930440853,36.11,74407.57,0.0,0.67134,0.00017,21.29431]
[1779930441057,36.11,74413.54,0.0,0.67235,0.00017,21.26944]
[1779930441812,36.11,74413.54,0.0,0.67235,0.00017,21.26944]
[1779930441909,36.11,74418.82,0.0,0.67325,0.00017,21.24725]
[1779930443674,36.11,74418.96,0.0,0.67328,0.00017,21.24661]
[1779930444931,36.11,74426.45,0.0,0.67455,0.00017,21.21496]
[1779930445941,36.11,74432.32,0.0,0.67554,0.00017,21.19006]
[1779930450974,36.11,74431.71,0.0,0.67544,0.00017,21.19262]
[1779930456009,36.11,74431.61,0.0,0.67545,0.00017,21.18916]
[1779930461044,36.11,74433.65,0.0,0.67579,0.00017,21.18047]
[1779930462142,36.11,74433.65,0.0,0.67579,0.00017,21.18047]
[1779930463058,36.11,74426.44,0.0,0.67457,0.00017,21.21105]
[1779930464065,36.11,74420.32,0.0,0.67354,0.00017,21.23683]
[1779930465072,36.11,74424.59,0.0,0.67426,0.00017,21.21879]
[1779930467086,36.11,74428.4,0.0,0.67491,0.00017,21.20262]
[1779930471456,36.11,74429.27,0.0,0.67506,0.00017,21.19887]
[1779930472194,36.11,74429.44,0.0,0.67509,0.00017,21.19814]
[1779930472687,36.11,74429.95,0.0,0.67518,0.00017,21.19596]
[1779930473006,36.11,74429.95,0.0,0.67518,0.00017,21.19596]
[1779930473862,36.11,74429.73,0.0,0.67514,0.00017,21.19688]
[1779930474236,36.11,74429.73,0.0,0.67514,0.00017,21.19688]
[1779930475142,36.11,74422.35,0.0,0.67389,0.00017,21.22804]
[1779930481184,36.11,74420.23,0.0,0.67354,0.00017,21.23667]
[1779930486219,36.1,74418.91,0.0,0.67333,0.00017,21.24195]
[1779930491254,36.1,74421.9,0.0,0.67385,0.00017,21.2291]
[1779930496290,36.1,74419.46,0.0,0.67344,0.00017,21.23912]
[1779930499049,36.1,74419.86,0.0,0.67351,0.00017,21.23732]
[1779930499311,36.1,74413.21,0.0,0.67239,0.00017,21.26516]
[1779930500318,36.1,74409.94,0.0,0.67183,0.00017,21.2788]
[1779930505353,36.1,74409.33,0.0,0.67173,0.00017,21.28124]
[1779930510388,36.1,74409.5,0.0,0.67176,0.00017,21.28043]
[1779930516430,36.1,74409.53,0.0,0.6718,0.00017,21.27639]
[1779930521465,36.09,74408.08,0.0,0.67155,0.00017,21.28236]
[1779930526500,36.09,74409.71,0.0,0.67183,0.00017,21.27551]
[1779930531534,36.09,74408.88,0.0,0.67169,0.00017,21.27891]
[1779930536570,36.09,74408.72,0.0,0.67167,0.00017,21.27954]
[1779930542477,36.09,74408.09,0.0,0.67156,0.00017,21.28214]
[1779930547948,36.09,74407.29,0.0,0.67143,0.00017,21.28541]
[1779930554325,36.09,74407.23,0.0,0.67142,0.00017,21.28561]
[1779930559732,36.09,74408.61,0.0,0.67165,0.00017,21.27983]
[1779930561738,36.09,74408.07,0.0,0.67156,0.00017,21.28208]
[1779930562193,36.09,74407.27,0.0,0.67143,0.00017,21.2854]
[1779930562754,36.09,74401.04,0.0,0.67037,0.00017,21.31124]
[1779930564954,36.09,74398.65,0.0,0.66996,0.00017,21.32108]
[1779930565741,36.09,74397.81,0.0,0.66982,0.00017,21.32451]
[1779930566211,36.09,74391.33,0.0,0.66871,0.00017,21.35111]
[1779930567511,36.09,74378.11,0.0,0.66645,0.00017,21.40495]
[1779930567790,36.09,74372.19,0.0,0.66543,0.00017,21.42896]
[1779930572825,36.1,74371.07,0.0,0.66525,0.00017,21.43015]
[1779930577860,36.1,74371.3,0.0,0.66527,0.00017,21.4297]
[1779930581431,36.1,74371.31,0.0,0.66526,0.00017,21.42979]
[1779930581843,36.1,74371.31,0.0,0.66526,0.00017,21.42985]
[1779930582220,36.1,74371.31,0.0,0.66526,0.00017,21.42985]
[1779930582621,36.1,74371.31,0.0,0.66526,0.00017,21.42985]
[1779930582435,36.1,74379.7,0.0,0.6667,0.00017,21.39605]
[1779930582894,36.1,74387.81,0.0,0.66808,0.00017,21.36309]
[1779930588937,36.1,74387.99,0.0,0.66811,0.00017,21.36237]
[1779930593972,36.1,74387.53,0.0,0.66805,0.00017,21.3638]
[1779930598006,36.1,74388.23,0.0,0.66818,0.00017,21.36068]
[1779930604042,36.09,74387.67,0.0,0.66811,0.00017,21.36237]
[1779930609077,36.09,74387.67,0.0,0.66812,0.00017,21.36195]
[1779930614112,36.08,74386.58,0.0,0.66795,0.00017,21.36597]
[1779930619147,36.08,74385.21,0.0,0.66774,0.00017,21.37111]
[1779930621945,36.08,74385.07,0.0,0.66772,0.00017,21.3715]
[1779930622421,36.08,74385.07,0.0,0.66772,0.00017,21.3715]
[1779930624314,36.08,74386.18,0.0,0.66792,0.00017,21.36679]
[1779930627185,36.07,74385.39,0.0,0.66779,0.00017,21.36975]
[1779930630357,36.07,74387.41,0.0,0.66815,0.00017,21.36124]
[1779930630370,36.07,74387.41,0.0,0.66815,0.00017,21.36124]
[1779930630414,36.07,74389.7,0.0,0.66854,0.00017,21.35178]
[1779930631245,36.07,74389.7,0.0,0.66854,0.00017,21.35178]
[1779930631410,36.07,74402.67,0.0,0.67078,0.00017,21.29441]
[1779930632238,36.07,74408.64,0.0,0.6718,0.00017,21.26947]
[1779930637274,36.06,74409.31,0.0,0.67193,0.00017,21.2663]
[1779930641099,36.06,74410.08,0.0,0.67207,0.00017,21.26287]
[1779930641459,36.06,74406.2,0.0,0.67141,0.00017,21.27899]
[1779930642302,36.06,74406.2,0.0,0.67141,0.00017,21.27899]
[1779930642321,36.06,74406.2,0.0,0.67142,0.00017,21.27891]
[1779930644759,36.06,74406.94,0.0,0.67155,0.00017,21.27567]
[1779930645330,36.06,74405.86,0.0,0.67137,0.00017,21.28009]
[1779930646207,36.06,74405.86,0.0,0.67137,0.00017,21.28009]
[1779930646337,36.06,74406.24,0.0,0.67143,0.00017,21.27843]
[1779930651372,36.06,74406.52,0.0,0.67148,0.00017,21.27724]
[1779930656407,36.06,74406.32,0.0,0.67145,0.00017,21.27803]
[1779930661442,36.06,74408.61,0.0,0.67184,0.00017,21.26846]
[1779930665516,36.06,74407.98,0.0,0.67173,0.00017,21.2711]
[1779930665578,36.06,74407.01,0.0,0.67157,0.00017,21.27514]
[1779930666478,36.06,74400.9,0.0,0.67053,0.00017,21.30053]
[1779930671513,36.06,74398.56,0.0,0.67013,0.00017,21.31009]
[1779930673527,36.06,74394.8,0.0,0.66949,0.00017,21.32555]
[1779930674346,36.06,74394.8,0.0,0.66949,0.00017,21.32555]
[1779930674946,36.06,74394.5,0.0,0.66944,0.00017,21.32675]
[1779930675003,36.06,74394.5,0.0,0.66944,0.00017,21.32675]
[1779930681582,36.05,74388.91,0.0,0.6685,0.00017,21.34941]
[1779930683740,36.05,74378.87,0.0,0.66678,0.00017,21.39035]
[1779930684605,36.05,74373.72,0.0,0.6659,0.00017,21.4112]
[1779930685612,36.05,74369.12,0.0,0.66511,0.00017,21.4297]
[1779930685946,36.05,74369.12,0.0,0.66511,0.00017,21.4297]
[1779930685998,36.05,74369.12,0.0,0.66511,0.00017,21.4297]
[1779930686619,36.05,74363.92,0.0,0.66421,0.00017,21.45067]
[1779930689640,36.06,74360.93,0.0,0.66369,0.00017,21.46286]
[1779930691050,36.06,74361.33,0.0,0.66375,0.00017,21.46133]
[1779930691654,36.06,74361.57,0.0,0.66382,0.00017,21.45664]
[1779930696689,36.06,74364.56,0.0,0.66431,0.00017,21.44516]
[1779930697550,36.06,74364.56,0.0,0.66431,0.00017,21.44516]
[1779930697696,36.06,74369.53,0.0,0.66516,0.00017,21.42523]
[1779930698703,36.06,74378.53,0.0,0.6667,0.00017,21.38903]
[1779930703739,36.07,74378.29,0.0,0.66664,0.00017,21.39057]
[1779930704890,36.07,74380.62,0.0,0.66703,0.00017,21.38122]
[1779930705487,36.07,74380.62,0.0,0.66703,0.00017,21.38122]
[1779930705755,36.07,74383.89,0.0,0.66759,0.00017,21.36801]
[1779930707311,36.07,74385.58,0.0,0.66787,0.00017,21.36123]
[1779930708777,36.07,74391.18,0.0,0.66882,0.00017,21.33855]
[1779930709907,36.07,74391.18,0.0,0.66882,0.00017,21.33855]
[1779930709982,36.07,74391.55,0.0,0.66889,0.00017,21.33702]
[1779930711213,36.07,74398.12,0.0,0.67001,0.00017,21.30984]
[1779930712885,36.07,74401.15,0.0,0.67053,0.00017,21.29719]
[1779930712971,36.07,74400.05,0.0,0.67035,0.00017,21.30165]
[1779930719065,36.07,74400.71,0.0,0.67048,0.00017,21.29842]
[1779930724890,36.06,74400.72,0.0,0.6705,0.00017,21.29797]
[1779930729925,36.06,74399.43,0.0,0.67028,0.00017,21.30325]
[1779930734962,36.06,74394.82,0.0,0.6695,0.00017,21.32222]
[1779930736429,36.06,74394.82,0.0,0.6695,0.00017,21.32222]
[1779930736976,36.06,74388.09,0.0,0.66835,0.00017,21.3498]
[1779930739998,36.06,74383.75,0.0,0.66761,0.00017,21.36749]
[1779930743019,36.06,74378.83,0.0,0.66677,0.00017,21.38741]
[1779930748054,36.06,74379.15,0.0,0.66683,0.00017,21.38588]
[1779930753089,36.06,74380.33,0.0,0.66707,0.00017,21.37704]
[1779930758124,36.05,74379.3,0.0,0.6669,0.00017,21.38098]
[1779930763159,36.05,74379.45,0.0,0.66694,0.00017,21.3801]
[1779930768194,36.05,74379.54,0.0,0.66696,0.00017,21.37944]
[1779930773229,36.04,74379.12,0.0,0.6669,0.00017,21.38085]
[1779930778265,36.04,74380.11,0.0,0.66709,0.00017,21.37652]
[1779930783300,36.04,74380.64,0.0,0.66719,0.00017,21.37409]
[1779930788147,36.04,74380.38,0.0,0.66715,0.00017,21.37493]
[1779930788371,36.04,74380.38,0.0,0.66715,0.00017,21.37493]
[1779930788399,36.04,74375.66,0.0,0.66634,0.00017,21.39404]
[1779930789342,36.04,74364.29,0.0,0.66439,0.00017,21.43995]
[1779930790352,36.04,74363.14,0.0,0.66418,0.00017,21.44462]
[1779930793373,36.04,74358.73,0.0,0.66342,0.00017,21.46241]
[1779930794456,36.04,74358.73,0.0,0.66342,0.00017,21.46241]
[1779930794659,36.04,74354.07,0.0,0.66261,0.00017,21.48098]
[1779930796396,36.04,74350.79,0.0,0.66204,0.00017,21.49403]
[1779930797445,36.04,74350.79,0.0,0.66204,0.00017,21.49403]
[1779930798410,36.04,74343.32,0.0,0.66075,0.00017,21.52348]
[1779930803445,36.04,74341.93,0.0,0.66051,0.00017,21.52893]
[1779930808479,36.04,74339.46,0.0,0.66009,0.00017,21.53859]
[1779930812551,36.04,74337.92,0.0,0.65984,0.00017,21.5408]
[1779930816269,36.04,74336.33,0.0,0.65957,0.00017,21.54697]
[1779930816976,36.04,74336.68,0.0,0.65963,0.00017,21.5456]
[1779930821831,36.04,74338.69,0.0,0.65998,0.00017,21.53775]
[1779930822175,36.04,74338.29,0.0,0.65991,0.00017,21.53932]
[1779930827742,36.04,74337.91,0.0,0.65984,0.00017,21.54081]
[1779930828161,36.04,74337.78,0.0,0.65982,0.00017,21.54132]
[1779930833654,36.04,74336.9,0.0,0.65967,0.00017,21.54475]
[1779930835417,36.04,74335.81,0.0,0.65948,0.00017,21.54899]
[1779930835846,36.04,74335.81,0.0,0.65948,0.00017,21.54899]
[1779930838878,36.04,74339.0,0.0,0.66003,0.00017,21.53655]
[1779930839195,36.04,74339.84,0.0,0.66017,0.00017,21.53327]
[1779930839546,36.04,74339.84,0.0,0.66017,0.00017,21.53327]
[1779930840229,36.04,74341.14,0.0,0.6604,0.00017,21.52819]
[1779930840749,36.04,74341.14,0.0,0.6604,0.00017,21.52819]
[1779930840794,36.04,74341.14,0.0,0.6604,0.00017,21.52819]
[1779930840891,36.04,74341.51,0.0,0.66046,0.00017,21.52675]
[1779930841723,36.04,74346.74,0.0,0.66137,0.00017,21.50623]
[1779930844744,36.04,74350.58,0.0,0.66203,0.00017,21.49117]
[1779930847921,36.04,74350.4,0.0,0.66199,0.00017,21.49196]
[1779930851794,36.04,74355.81,0.0,0.66292,0.00017,21.47074]
[1779930856829,36.05,74356.23,0.0,0.66298,0.00017,21.46934]
[1779930861864,36.05,74356.58,0.0,0.66303,0.00017,21.46824]
[1779930866899,36.05,74356.56,0.0,0.66301,0.00017,21.46868]
[1779930871934,36.06,74356.63,0.0,0.66303,0.00017,21.46488]
[1779930875968,36.06,74352.85,0.0,0.66237,0.00017,21.48008]
[1779930881003,36.06,74355.19,0.0,0.66276,0.00017,21.47105]
[1779930886037,36.06,74355.78,0.0,0.66286,0.00017,21.46897]
[1779930891073,36.07,74355.64,0.0,0.66282,0.00017,21.46978]
[1779930892725,36.07,74355.64,0.0,0.66282,0.00017,21.46978]
[1779930892816,36.07,74356.37,0.0,0.66294,0.00017,21.46694]
[1779930893087,36.07,74360.2,0.0,0.6636,0.00017,21.45176]
[1779930894339,36.07,74360.2,0.0,0.6636,0.00017,21.45176]
[1779930894441,36.07,74361.0,0.0,0.66374,0.00017,21.44864]
[1779930901913,36.07,74359.44,0.0,0.66345,0.00017,21.45521]
[1779930907808,36.08,74358.16,0.0,0.66321,0.00017,21.46079]
[1779930907906,36.08,74354.88,0.0,0.66265,0.00017,21.47387]
[1779930912387,36.08,74354.44,0.0,0.66256,0.00017,21.47583]
[1779930912468,36.08,74354.2,0.0,0.66252,0.00017,21.47684]
[1779930913233,36.08,74346.5,0.0,0.66119,0.00017,21.50724]
[1779930914241,36.08,74339.01,0.0,0.65989,0.00017,21.53657]
[1779930920034,36.08,74336.9,0.0,0.65953,0.00017,21.54478]
[1779930921290,36.08,74331.72,0.0,0.65863,0.00017,21.56491]
[1779930926326,36.08,74331.23,0.0,0.65854,0.00017,21.56693]
[1779930928639,36.08,74331.58,0.0,0.6586,0.00017,21.56556]
[1779930930822,36.08,74332.11,0.0,0.6587,0.00017,21.56347]
[1779930934383,36.08,74322.51,0.0,0.65705,0.00017,21.5966]
[1779930935390,36.08,74318.67,0.0,0.65639,0.00017,21.61131]
[1779930937251,36.08,74318.0,0.0,0.65627,0.00017,21.61388]
[1779930937348,36.08,74318.0,0.0,0.65627,0.00017,21.61388]
[1779930937404,36.08,74316.07,0.0,0.65593,0.00017,21.62124]
[1779930938785,36.08,74316.07,0.0,0.65593,0.00017,21.62124]
[1779930938813,36.08,74316.07,0.0,0.65593,0.00017,21.62124]
[1779930938973,36.08,74311.08,0.0,0.65507,0.00017,21.64016]
[1779930939940,36.08,74311.08,0.0,0.65507,0.00017,21.64016]
[1779930940095,36.08,74309.71,0.0,0.65483,0.00017,21.64534]
[1779930940425,36.08,74310.95,0.0,0.65505,0.00017,21.64064]
[1779930947474,36.08,74310.02,0.0,0.65489,0.00017,21.64408]
[1779930949901,36.08,74310.04,0.0,0.65489,0.00017,21.64399]
[1779930949953,36.08,74310.04,0.0,0.65489,0.00017,21.64399]
[1779930949948,36.08,74310.26,0.0,0.65493,0.00017,21.64315]
[1779930950664,36.08,74310.26,0.0,0.65493,0.00017,21.64315]
[1779930950900,36.08,74310.26,0.0,0.65493,0.00017,21.64315]
[1779930951001,36.08,74314.49,0.0,0.65567,0.00017,21.62711]
[1779930952620,36.08,74317.58,0.0,0.65621,0.00017,21.61528]
[1779930952642,36.08,74317.58,0.0,0.65621,0.00017,21.61528]
[1779930952841,36.08,74317.58,0.0,0.65621,0.00017,21.61528]
[1779930953095,36.08,74319.22,0.0,0.65649,0.00017,21.60896]
[1779930958550,36.08,74315.06,0.0,0.65576,0.00017,21.62515]
[1779930963586,36.09,74317.73,0.0,0.65621,0.00017,21.6152]
[1779930967613,36.09,74321.1,0.0,0.65679,0.00017,21.60259]
[1779930970635,36.09,74324.75,0.0,0.65741,0.00017,21.5888]
[1779930975669,36.1,74327.47,0.0,0.65786,0.00017,21.57876]
[1779930980704,36.1,74323.24,0.0,0.65711,0.00017,21.5954]
[1779930982558,36.1,74322.78,0.0,0.65703,0.00017,21.59723]
[1779930982719,36.1,74316.2,0.0,0.65589,0.00017,21.62239]
[1779930984079,36.1,74316.2,0.0,0.65589,0.00017,21.62239]
[1779930984734,36.1,74311.29,0.0,0.65503,0.00017,21.64109]
[1779930985741,36.1,74307.91,0.0,0.65444,0.00017,21.65387]
[1779930988190,36.1,74308.44,0.0,0.65453,0.00017,21.65192]
[1779930988762,36.1,74308.46,0.0,0.65454,0.00017,21.65187]
[1779930993798,36.11,74308.67,0.0,0.65459,0.00017,21.64743]
[1779930997568,36.11,74307.83,0.0,0.65444,0.00017,21.65067]
[1779930997837,36.11,74306.59,0.0,0.65422,0.00017,21.65536]
[1779930999845,36.11,74302.8,0.0,0.65356,0.00017,21.66961]
[1779931000579,36.11,74302.8,0.0,0.65356,0.00017,21.66961]
[1779931001022,36.11,74302.8,0.0,0.65356,0.00017,21.66961]
[1779931001201,36.11,74302.23,0.0,0.65346,0.00017,21.67176]
[1779931001865,36.11,74274.61,0.0,0.64864,0.00018,21.77355]
[1779931002119,36.11,74274.61,0.0,0.64864,0.00018,21.77355]
[1779931002186,36.11,74274.61,0.0,0.64864,0.00018,21.77355]
[1779931002938,36.11,74274.61,0.0,0.64864,0.00018,21.77355]
[1779931003000,36.11,74268.72,0.0,0.64761,0.00018,21.79488]
[1779931003959,36.11,74268.72,0.0,0.64761,0.00018,21.79488]
[1779931004065,36.11,74256.32,0.0,0.64543,0.00018,21.83932]
[1779931005893,36.11,74255.81,0.0,0.64533,0.00018,21.84127]
[1779931010930,36.11,74255.25,0.0,0.64522,0.00018,21.8435]
[1779931015965,36.12,74255.89,0.0,0.64532,0.00018,21.84149]
[1779931021000,36.12,74256.77,0.0,0.64547,0.00018,21.8386]
[1779931025311,36.12,74253.99,0.0,0.64497,0.00018,21.84865]
[1779931025319,36.12,74253.99,0.0,0.64497,0.00018,21.84865]
[1779931025339,36.12,74253.99,0.0,0.64497,0.00018,21.84865]
[1779931025381,36.12,74253.99,0.0,0.64497,0.00018,21.84865]
[1779931025820,36.12,74253.99,0.0,0.64497,0.00018,21.84865]
[1779931026077,36.12,74243.91,0.0,0.64319,0.00018,21.88418]
[1779931027043,36.12,74237.28,0.0,0.64203,0.00018,21.90725]
[1779931027306,36.12,74237.28,0.0,0.64203,0.00018,21.90725]
[1779931027556,36.12,74237.28,0.0,0.64203,0.00018,21.90725]
[1779931027834,36.12,74237.28,0.0,0.64203,0.00018,21.90725]
[1779931028054,36.12,74246.49,0.0,0.64365,0.00018,21.87516]
[1779931033086,36.13,74247.98,0.0,0.6439,0.00018,21.87005]
[1779931033285,36.13,74247.98,0.0,0.6439,0.00018,21.87005]
[1779931034092,36.13,74247.92,0.0,0.64389,0.00018,21.87029]
[1779931034160,36.13,74247.92,0.0,0.64389,0.00018,21.87029]
[1779931036234,36.13,74246.23,0.0,0.64359,0.00018,21.87626]
[1779931036557,36.13,74246.23,0.0,0.64359,0.00018,21.87626]
[1779931037001,36.13,74246.23,0.0,0.64359,0.00018,21.87626]
[1779931037114,36.13,74238.98,0.0,0.64232,0.00018,21.90157]
[1779931038121,36.13,74231.98,0.0,0.64108,0.00018,21.92584]
[1779931038814,36.13,74231.98,0.0,0.64108,0.00018,21.92584]
[1779931039128,36.13,74226.78,0.0,0.64014,0.00018,21.94419]
[1779931040565,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931040601,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931041293,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931041396,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931041577,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931042058,36.14,74223.87,0.0,0.63961,0.00018,21.95449]
[1779931042126,36.14,74211.26,0.0,0.63738,0.00018,21.99712]
[1779931042150,36.14,74205.85,0.0,0.63642,0.00018,22.01518]
[1779931045268,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931045303,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931045443,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931045579,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931045735,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931045787,36.14,74207.23,0.0,0.63668,0.00018,22.01033]
[1779931046220,36.14,74207.62,0.0,0.63674,0.00018,22.00902]
[1779931046689,36.14,74211.57,0.0,0.63745,0.00018,21.99573]
[1779931049218,36.14,74217.12,0.0,0.63842,0.00018,21.97721]
[1779931050440,36.14,74217.12,0.0,0.63842,0.00018,21.97721]
[1779931051986,36.14,74218.84,0.0,0.63872,0.00018,21.97141]
[1779931052142,36.14,74218.84,0.0,0.63872,0.00018,21.97141]
[1779931052149,36.14,74218.84,0.0,0.63872,0.00018,21.97141]
[1779931053627,36.14,74221.84,0.0,0.63927,0.00018,21.95755]
[1779931053720,36.14,74223.31,0.0,0.63953,0.00018,21.95258]
[1779931055303,36.14,74223.84,0.0,0.63962,0.00018,21.95081]
[1779931055335,36.14,74230.8,0.0,0.64085,0.00018,21.92697]
[1779931056748,36.14,74230.8,0.0,0.64085,0.00018,21.92697]
[1779931056972,36.14,74234.88,0.0,0.64157,0.00018,21.9129]
[1779931059796,36.14,74235.27,0.0,0.64164,0.00018,21.91154]
[1779931059856,36.14,74234.94,0.0,0.64158,0.00018,21.91267]
[1779931060196,36.14,74234.94,0.0,0.64158,0.00018,21.91267]
[1779931060299,36.14,74240.62,0.0,0.64258,0.00018,21.89298]
[1779931061323,36.14,74240.62,0.0,0.64258,0.00018,21.89298]
[1779931061400,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931062262,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931062296,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931062870,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931062880,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931062919,36.14,74244.54,0.0,0.64327,0.00018,21.87933]
[1779931063938,36.14,74245.34,0.0,0.64341,0.00018,21.87655]
[1779931063954,36.14,74242.06,0.0,0.64283,0.00018,21.88802]
[1779931064468,36.14,74242.06,0.0,0.64283,0.00018,21.88802]
[1779931064569,36.14,74242.06,0.0,0.64283,0.00018,21.88802]
[1779931064662,36.14,74230.8,0.0,0.64085,0.00018,21.927]
[1779931065336,36.14,74222.74,0.0,0.63943,0.00018,21.95457]
[1779931066843,36.14,74222.74,0.0,0.63943,0.00018,21.95457]
[1779931067037,36.14,74222.74,0.0,0.63943,0.00018,21.95457]
[1779931067360,36.14,74220.76,0.0,0.63908,0.00018,21.96132]
[1779931067938,36.14,74220.76,0.0,0.63908,0.00018,21.96132]
[1779931068037,36.14,74220.76,0.0,0.63908,0.00018,21.96132]
[1779931068101,36.14,74214.71,0.0,0.63801,0.00018,21.98179]
[1779931068502,36.14,74214.71,0.0,0.63801,0.00018,21.98179]
[1779931068577,36.14,74214.71,0.0,0.63801,0.00018,21.98179]
[1779931069134,36.14,74214.71,0.0,0.63801,0.00018,21.98179]
[1779931068848,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931069312,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931069406,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931069513,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931069627,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931070115,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931070150,36.14,74202.81,0.0,0.6359,0.00018,22.02154]
[1779931070118,36.14,74189.65,0.0,0.63356,0.00018,22.06481]
[1779931071100,36.14,74189.65,0.0,0.63356,0.00018,22.06481]
[1779931071063,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931071228,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931071418,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931071427,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931071708,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931071958,36.14,74184.99,0.0,0.63273,0.00018,22.07994]
[1779931072149,36.14,74173.28,0.0,0.63066,0.00018,22.11742]
[1779931072767,36.14,74173.28,0.0,0.63066,0.00018,22.11742]
[1779931072832,36.14,74173.28,0.0,0.63066,0.00018,22.11742]
[1779931072955,36.14,74173.28,0.0,0.63066,0.00018,22.11742]
[1779931073016,36.15,74160.04,0.0,0.62826,0.00018,22.15989]
[1779931073562,36.15,74160.04,0.0,0.62826,0.00018,22.15989]
[1779931073927,36.16,74138.5,0.0,0.62439,0.00018,22.22653]
[1779931074553,36.16,74138.5,0.0,0.62439,0.00018,22.22653]
[1779931074559,36.16,74138.5,0.0,0.62439,0.00018,22.22653]
[1779931075115,36.16,74138.5,0.0,0.62439,0.00018,22.22653]
[1779931075187,36.16,74115.58,0.0,0.62028,0.00018,22.29466]
[1779931075926,36.16,74115.58,0.0,0.62028,0.00018,22.29466]
[1779931076058,36.16,74115.58,0.0,0.62028,0.00018,22.29466]
[1779931076122,36.15,74082.73,0.0,0.61438,0.00018,22.38777]
[1779931076652,36.15,74082.73,0.0,0.61438,0.00018,22.38777]
[1779931077137,36.14,74083.4,0.0,0.61452,0.00018,22.38571]
[1779931077583,36.14,74083.4,0.0,0.61452,0.00018,22.38571]
[1779931077644,36.14,74083.4,0.0,0.61452,0.00018,22.38571]
[1779931077819,36.14,74083.4,0.0,0.61452,0.00018,22.38571]
[1779931078209,36.15,74072.68,0.0,0.61254,0.00018,22.41578]
[1779931078986,36.15,74072.68,0.0,0.61254,0.00018,22.41578]
[1779931079669,36.16,74070.77,0.0,0.61217,0.00018,22.42135]
[1779931079997,36.16,74070.77,0.0,0.61217,0.00018,22.42135]
[1779931080162,36.16,74070.77,0.0,0.61217,0.00018,22.42135]
[1779931080264,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931080409,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931080529,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931080748,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931080839,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931081057,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931081228,36.17,74066.18,0.0,0.61132,0.00018,22.43411]
[1779931081144,36.18,74061.17,0.0,0.6104,0.00018,22.44779]
[1779931081383,36.18,74061.17,0.0,0.6104,0.00018,22.44779]
[1779931081642,36.18,74061.17,0.0,0.6104,0.00018,22.44779]
[1779931081871,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931082322,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931082739,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931082756,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931082872,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931082952,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931083239,36.18,74053.3,0.0,0.60896,0.00018,22.46882]
[1779931083264,36.18,74082.79,0.0,0.6143,0.00018,22.38921]
[1779931083653,36.18,74082.79,0.0,0.6143,0.00018,22.38921]
[1779931083761,36.18,74082.79,0.0,0.6143,0.00018,22.38921]
[1779931083834,36.18,74082.79,0.0,0.6143,0.00018,22.38921]
[1779931084277,36.18,74082.79,0.0,0.6143,0.00018,22.38921]
[1779931084279,36.15,74099.44,0.0,0.61738,0.00018,22.34114]
[1779931084814,36.15,74099.44,0.0,0.61738,0.00018,22.34114]
[1779931084868,36.15,74099.44,0.0,0.61738,0.00018,22.34114]
[1779931085209,36.15,74095.61,0.0,0.61669,0.00018,22.35202]
[1779931085925,36.15,74095.61,0.0,0.61669,0.00018,22.35202]
[1779931085925,36.15,74095.61,0.0,0.61669,0.00018,22.35202]
[1779931086250,36.15,74095.61,0.0,0.61669,0.00018,22.35202]
[1779931085989,36.14,74100.09,0.0,0.61753,0.00018,22.33858]
[1779931086832,36.14,74100.09,0.0,0.61753,0.00018,22.33858]
[1779931087092,36.14,74100.09,0.0,0.61753,0.00018,22.33858]
[1779931087307,36.12,74107.38,0.0,0.61891,0.00018,22.31657]
[1779931087794,36.12,74107.38,0.0,0.61891,0.00018,22.31657]
[1779931087958,36.12,74107.38,0.0,0.61891,0.00018,22.31657]
[1779931088050,36.12,74107.38,0.0,0.61891,0.00018,22.31657]
[1779931088132,36.12,74109.14,0.0,0.61923,0.00018,22.31148]
[1779931088453,36.12,74109.14,0.0,0.61923,0.00018,22.31148]
[1779931088812,36.12,74109.14,0.0,0.61923,0.00018,22.31148]
[1779931089189,36.12,74109.14,0.0,0.61923,0.00018,22.31148]
[1779931089198,36.12,74109.14,0.0,0.61923,0.00018,22.31148]
[1779931089263,36.1,74113.67,0.0,0.62008,0.00018,22.29754]
[1779931089397,36.1,74113.67,0.0,0.62008,0.00018,22.29754]
[1779931089430,36.1,74113.67,0.0,0.62008,0.00018,22.29754]
[1779931090224,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931090439,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931090733,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931090855,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931090890,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931090900,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931091298,36.1,74115.51,0.0,0.62041,0.00018,22.29216]
[1779931091320,36.1,74128.28,0.0,0.62271,0.00018,22.2543]
[1779931091666,36.1,74128.28,0.0,0.62271,0.00018,22.2543]
[1779931091812,36.1,74128.28,0.0,0.62271,0.00018,22.2543]
[1779931092116,36.1,74128.28,0.0,0.62271,0.00018,22.2543]
[1779931092183,36.1,74143.22,0.0,0.62539,0.00018,22.20914]
[1779931092725,36.1,74143.22,0.0,0.62539,0.00018,22.20914]
[1779931092892,36.1,74143.22,0.0,0.62539,0.00018,22.20914]
[1779931093107,36.1,74143.22,0.0,0.62539,0.00018,22.20914]
[1779931093259,36.1,74162.26,0.0,0.6288,0.00018,22.15019]
[1779931093586,36.1,74162.26,0.0,0.6288,0.00018,22.15019]
[1779931093779,36.1,74162.26,0.0,0.6288,0.00018,22.15019]
[1779931094309,36.1,74162.26,0.0,0.6288,0.00018,22.15019]
[1779931093846,36.1,74171.18,0.0,0.63039,0.00018,22.12199]
[1779931094783,36.1,74171.18,0.0,0.63039,0.00018,22.12199]
[1779931095531,36.11,74174.14,0.0,0.63091,0.00018,22.11262]
[1779931095586,36.11,74174.14,0.0,0.63091,0.00018,22.11262]
[1779931095688,36.11,74174.14,0.0,0.63091,0.00018,22.11262]
[1779931096042,36.11,74174.14,0.0,0.63091,0.00018,22.11262]
[1779931096058,36.11,74175.07,0.0,0.63108,0.00018,22.10969]
[1779931096977,36.11,74191.29,0.0,0.63397,0.00018,22.0572]
[1779931097807,36.11,74188.4,0.0,0.63345,0.00018,22.06666]
[1779931098403,36.11,74188.4,0.0,0.63345,0.00018,22.06666]
[1779931098809,36.11,74188.4,0.0,0.63345,0.00018,22.06666]
[1779931099099,36.11,74188.4,0.0,0.63345,0.00018,22.06666]
[1779931099109,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931099358,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931099995,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931100033,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931100287,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931100294,36.11,74196.91,0.0,0.63496,0.00018,22.03879]
[1779931100299,36.11,74203.79,0.0,0.63618,0.00018,22.01603]
[1779931100584,36.11,74203.79,0.0,0.63618,0.00018,22.01603]
[1779931101307,36.11,74203.79,0.0,0.63618,0.00018,22.01603]
[1779931101327,36.1,74207.33,0.0,0.63682,0.00018,22.00411]
[1779931101721,36.1,74207.33,0.0,0.63682,0.00018,22.00411]
[1779931102506,36.1,74209.19,0.0,0.63715,0.00018,21.99789]
[1779931102872,36.1,74209.19,0.0,0.63715,0.00018,21.99789]
[1779931103524,36.1,74209.55,0.0,0.63721,0.00018,21.99663]
[1779931103888,36.1,74213.46,0.0,0.63791,0.00018,21.98345]
[1779931104396,36.1,74213.46,0.0,0.63791,0.00018,21.98345]
[1779931106617,36.1,74216.35,0.0,0.63842,0.00018,21.97362]
[1779931108295,36.1,74216.62,0.0,0.63847,0.00018,21.97266]
[1779931108579,36.1,74215.57,0.0,0.63829,0.00018,21.97618]
[1779931108682,36.1,74215.57,0.0,0.63829,0.00018,21.97618]
[1779931108734,36.1,74215.57,0.0,0.63829,0.00018,21.97618]
[1779931108930,36.1,74219.32,0.0,0.63895,0.00018,21.96344]
[1779931109739,36.1,74229.73,0.0,0.64079,0.00018,21.92784]
[1779931111211,36.1,74229.73,0.0,0.64079,0.00018,21.92784]
[1779931111238,36.1,74229.73,0.0,0.64079,0.00018,21.92784]
[1779931111335,36.1,74231.67,0.0,0.64116,0.00018,21.91741]
[1779931111483,36.1,74231.67,0.0,0.64116,0.00018,21.91741]
[1779931111532,36.1,74231.67,0.0,0.64116,0.00018,21.91741]
[1779931111751,36.1,74227.63,0.0,0.64044,0.00018,21.93131]
[1779931112577,36.1,74227.63,0.0,0.64044,0.00018,21.93131]
[1779931113942,36.1,74230.39,0.0,0.64093,0.00018,21.92181]
[1779931114183,36.1,74232.74,0.0,0.64135,0.00018,21.9137]
[1779931115050,36.1,74232.74,0.0,0.64135,0.00018,21.9137]
[1779931115192,36.1,74243.61,0.0,0.64326,0.00018,21.87593]
[1779931115381,36.1,74243.61,0.0,0.64326,0.00018,21.87593]
[1779931115779,36.1,74253.24,0.0,0.64496,0.00018,21.84206]
[1779931117225,36.1,74253.24,0.0,0.64496,0.00018,21.84206]
[1779931117324,36.1,74255.74,0.0,0.64539,0.00018,21.83331]
[1779931117649,36.1,74255.74,0.0,0.64539,0.00018,21.83331]
[1779931117793,36.1,74261.64,0.0,0.64643,0.00018,21.81229]
[1779931118386,36.1,74261.64,0.0,0.64643,0.00018,21.81229]
[1779931118404,36.1,74261.64,0.0,0.64643,0.00018,21.81229]
[1779931119237,36.1,74261.64,0.0,0.64643,0.00018,21.81229]
[1779931119246,36.1,74265.97,0.0,0.64718,0.00018,21.79685]
[1779931119807,36.1,74270.09,0.0,0.6479,0.00018,21.78203]
[1779931124916,36.1,74270.9,0.0,0.64804,0.00018,21.77925]
[1779931124967,36.1,74270.9,0.0,0.64804,0.00018,21.77925]
[1779931125738,36.1,74269.42,0.0,0.64778,0.00018,21.7846]
[1779931125755,36.1,74269.42,0.0,0.64778,0.00018,21.7846]
[1779931125797,36.1,74269.42,0.0,0.64778,0.00018,21.7846]
[1779931125991,36.11,74262.41,0.0,0.64655,0.00018,21.80982]
[1779931126765,36.11,74262.41,0.0,0.64655,0.00018,21.80982]
[1779931127354,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931127643,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931128246,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931128312,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931128356,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931128366,36.11,74257.0,0.0,0.64559,0.00018,21.82926]
[1779931128345,36.11,74254.39,0.0,0.64513,0.00018,21.83858]
[1779931129877,36.11,74250.49,0.0,0.64444,0.00018,21.85241]
[1779931130864,36.11,74250.49,0.0,0.64444,0.00018,21.85241]
[1779931130873,36.11,74250.49,0.0,0.64444,0.00018,21.85241]
[1779931130882,36.11,74250.49,0.0,0.64444,0.00018,21.85241]
[1779931131340,36.11,74250.49,0.0,0.64444,0.00018,21.85241]
[1779931131362,36.11,74250.38,0.0,0.64442,0.00018,21.85289]
[1779931131886,36.11,74250.38,0.0,0.64442,0.00018,21.85289]
[1779931136926,36.11,74254.12,0.0,0.64506,0.00018,21.83994]
[1779931137513,36.11,74254.12,0.0,0.64506,0.00018,21.83994]
[1779931137605,36.11,74254.12,0.0,0.64506,0.00018,21.83994]
[1779931138414,36.11,74254.36,0.0,0.6451,0.00018,21.83915]
[1779931138940,36.11,74253.3,0.0,0.64492,0.00018,21.84295]
[1779931141332,36.11,74252.64,0.0,0.6448,0.00018,21.84534]
[1779931141809,36.12,74251.81,0.0,0.64465,0.00018,21.84832]
[1779931142971,36.12,74237.3,0.0,0.64209,0.00018,21.89918]
[1779931143982,36.12,74238.23,0.0,0.64226,0.00018,21.89596]
[1779931144933,36.12,74238.23,0.0,0.64226,0.00018,21.89596]
[1779931144970,36.12,74238.23,0.0,0.64226,0.00018,21.89596]
[1779931145616,36.12,74234.85,0.0,0.64166,0.00018,21.90768]
[1779931146248,36.12,74234.85,0.0,0.64166,0.00018,21.90768]
[1779931146307,36.12,74234.85,0.0,0.64166,0.00018,21.90768]
[1779931147000,36.12,74239.77,0.0,0.64253,0.00018,21.89061]
[1779931148930,36.12,74239.57,0.0,0.64249,0.00018,21.89132]
[1779931149015,36.12,74241.75,0.0,0.64287,0.00018,21.88374]
[1779931149513,36.12,74241.75,0.0,0.64287,0.00018,21.88374]
[1779931150022,36.12,74246.24,0.0,0.64366,0.00018,21.86805]
[1779931151741,36.12,74243.74,0.0,0.64322,0.00018,21.87684]
[1779931152031,36.12,74243.74,0.0,0.64322,0.00018,21.87684]
[1779931152235,36.12,74243.74,0.0,0.64322,0.00018,21.87684]
[1779931152266,36.12,74246.93,0.0,0.64378,0.00018,21.86568]
[1779931152418,36.12,74246.93,0.0,0.64378,0.00018,21.86568]
[1779931153059,36.12,74264.05,0.0,0.64679,0.00018,21.80501]
[1779931154347,36.12,74264.05,0.0,0.64679,0.00018,21.80501]
[1779931154066,36.12,74265.48,0.0,0.64704,0.00018,21.79996]
[1779931155385,36.12,74265.48,0.0,0.64704,0.00018,21.79996]
[1779931155565,36.12,74266.67,0.0,0.64724,0.00018,21.79577]
[1779931155720,36.12,74266.67,0.0,0.64724,0.00018,21.79577]
[1779931155943,36.12,74266.67,0.0,0.64724,0.00018,21.79577]
[1779931157250,36.12,74269.23,0.0,0.64769,0.00018,21.78664]
[1779931157348,36.12,74269.23,0.0,0.64769,0.00018,21.78664]
[1779931157657,36.12,74272.28,0.0,0.64821,0.00018,21.77579]
[1779931158621,36.12,74275.18,0.0,0.64872,0.00017,21.76529]
[1779931162211,36.13,74272.48,0.0,0.64823,0.00018,21.77535]
[1779931162235,36.13,74272.48,0.0,0.64823,0.00018,21.77535]
[1779931162336,36.13,74267.94,0.0,0.64743,0.00018,21.7919]
[1779931163954,36.13,74264.94,0.0,0.64691,0.00018,21.80267]
[1779931164010,36.13,74264.94,0.0,0.64691,0.00018,21.80267]
[1779931164062,36.13,74264.94,0.0,0.64691,0.00018,21.80267]
[1779931164357,36.13,74264.94,0.0,0.64691,0.00018,21.80267]
[1779931164707,36.13,74264.16,0.0,0.64676,0.00018,21.80561]
[1779931165057,36.13,74264.16,0.0,0.64676,0.00018,21.80561]
[1779931165407,36.13,74264.16,0.0,0.64676,0.00018,21.80561]
[1779931166389,36.13,74263.78,0.0,0.6467,0.00018,21.80697]
[1779931166415,36.13,74263.78,0.0,0.6467,0.00018,21.80697]
[1779931166440,36.13,74263.1,0.0,0.64657,0.00018,21.80947]
[1779931166456,36.13,74263.1,0.0,0.64657,0.00018,21.80947]
[1779931166802,36.13,74263.1,0.0,0.64657,0.00018,21.80947]
[1779931167160,36.13,74250.47,0.0,0.64435,0.00018,21.85436]
[1779931168407,36.13,74249.09,0.0,0.64411,0.00018,21.85931]
[1779931168443,36.13,74249.09,0.0,0.64411,0.00018,21.85931]
[1779931169622,36.13,74249.91,0.0,0.64425,0.00018,21.85643]
[1779931170601,36.13,74249.83,0.0,0.64423,0.00018,21.85674]
[1779931171188,36.13,74255.83,0.0,0.64531,0.00018,21.83183]
[1779931172194,36.14,74260.32,0.0,0.64609,0.00018,21.8159]
[1779931174907,36.14,74263.41,0.0,0.64663,0.00018,21.80498]
[1779931175291,36.14,74263.41,0.0,0.64663,0.00018,21.80498]
[1779931177756,36.14,74259.09,0.0,0.64586,0.00018,21.82059]
[1779931177768,36.14,74259.09,0.0,0.64586,0.00018,21.82059]
[1779931179466,36.14,74261.54,0.0,0.64629,0.00018,21.81197]
[1779931180250,36.14,74256.52,0.0,0.6454,0.00018,21.82989]
[1779931182305,36.14,74253.13,0.0,0.64481,0.00018,21.84195]
[1779931183804,36.14,74253.06,0.0,0.64479,0.00018,21.84228]
[1779931184341,36.14,74253.06,0.0,0.64479,0.00018,21.84228]
[1779931184388,36.14,74253.51,0.0,0.64487,0.00018,21.84077]
[1779931184599,36.14,74253.51,0.0,0.64487,0.00018,21.84077]
[1779931184992,36.14,74253.51,0.0,0.64487,0.00018,21.84077]
[1779931185321,36.14,74253.51,0.0,0.64487,0.00018,21.84077]
[1779931185377,36.14,74237.14,0.0,0.64199,0.00018,21.89803]
[1779931186294,36.14,74227.66,0.0,0.64031,0.00018,21.93071]
[1779931186575,36.14,74227.66,0.0,0.64031,0.00018,21.93071]
[1779931187301,36.14,74230.09,0.0,0.64074,0.00018,21.92237]
[1779931188387,36.14,74230.09,0.0,0.64074,0.00018,21.92237]
[1779931188647,36.14,74229.97,0.0,0.64072,0.00018,21.92274]
[1779931189315,36.14,74222.84,0.0,0.63946,0.00018,21.9471]
[1779931191854,36.14,74225.3,0.0,0.6399,0.00018,21.93866]
[1779931192338,36.14,74229.61,0.0,0.64066,0.00018,21.92388]
[1779931192666,36.14,74229.61,0.0,0.64066,0.00018,21.92388]
[1779931195015,36.14,74228.08,0.0,0.6404,0.00018,21.92905]
[1779931195074,36.14,74228.08,0.0,0.6404,0.00018,21.92905]
[1779931195359,36.14,74228.06,0.0,0.64039,0.00018,21.92912]
[1779931200385,36.14,74230.9,0.0,0.6409,0.00018,21.91928]
[1779931201402,36.14,74238.41,0.0,0.64222,0.00018,21.89332]
[1779931204899,36.14,74239.05,0.0,0.64234,0.00018,21.89112]
[1779931204925,36.14,74239.05,0.0,0.64234,0.00018,21.89112]
[1779931205430,36.14,74233.6,0.0,0.64138,0.00018,21.90998]
[1779931205571,36.14,74233.6,0.0,0.64138,0.00018,21.90998]
[1779931206437,36.14,74231.66,0.0,0.64103,0.00018,21.91666]
[1779931206555,36.14,74231.66,0.0,0.64103,0.00018,21.91666]
[1779931207444,36.14,74231.57,0.0,0.64102,0.00018,21.91695]
[1779931210141,36.14,74230.23,0.0,0.64078,0.00018,21.92153]
[1779931210177,36.14,74230.23,0.0,0.64078,0.00018,21.92153]
[1779931210467,36.14,74229.86,0.0,0.64072,0.00018,21.92278]
[1779931211382,36.14,74229.86,0.0,0.64072,0.00018,21.92278]
[1779931211996,36.14,74229.86,0.0,0.64072,0.00018,21.92276]
[1779931212417,36.14,74229.86,0.0,0.64072,0.00018,21.92276]
[1779931212447,36.14,74230.82,0.0,0.64089,0.00018,21.91945]
[1779931213495,36.14,74227.31,0.0,0.64027,0.00018,21.93147]
[1779931215659,36.14,74225.96,0.0,0.64004,0.00018,21.93606]
[1779931216516,36.14,74217.11,0.0,0.63847,0.00018,21.96607]
[1779931217706,36.14,74217.11,0.0,0.63847,0.00018,21.96607]
[1779931218010,36.14,74217.11,0.0,0.63847,0.00018,21.96607]
[1779931218112,36.14,74209.67,0.0,0.63716,0.00018,21.99103]
[1779931218879,36.14,74209.67,0.0,0.63716,0.00018,21.99103]
[1779931218908,36.14,74209.67,0.0,0.63716,0.00018,21.99103]
[1779931218935,36.14,74209.67,0.0,0.63716,0.00018,21.99103]
[1779931219914,36.14,74208.13,0.0,0.63689,0.00018,21.99612]
[1779931223750,36.13,74210.11,0.0,0.63725,0.00018,21.98924]
[1779931223756,36.13,74210.11,0.0,0.63725,0.00018,21.98924]
[1779931224171,36.13,74210.11,0.0,0.63725,0.00018,21.98924]
[1779931224862,36.13,74209.87,0.0,0.63721,0.00018,21.98999]
[1779931224961,36.13,74205.79,0.0,0.63649,0.00018,22.00355]
[1779931226209,36.13,74205.79,0.0,0.63649,0.00018,22.00355]
[1779931228343,36.13,74201.65,0.0,0.63577,0.00018,22.01717]
[1779931228354,36.13,74201.65,0.0,0.63577,0.00018,22.01717]
[1779931228467,36.13,74201.65,0.0,0.63577,0.00018,22.01717]
[1779931228551,36.13,74200.83,0.0,0.63563,0.00018,22.0198]
[1779931228602,36.13,74205.75,0.0,0.6365,0.00018,22.00346]
[1779931230677,36.13,74207.82,0.0,0.63687,0.00018,21.99649]
[1779931232457,36.13,74209.91,0.0,0.63724,0.00018,21.98944]
[1779931233637,36.12,74218.48,0.0,0.63878,0.00018,21.95669]
[1779931234645,36.12,74222.27,0.0,0.63946,0.00018,21.94379]
[1779931239679,36.12,74218.16,0.0,0.63874,0.00018,21.9576]
[1779931240987,36.12,74218.16,0.0,0.63874,0.00018,21.9576]
[1779931242699,36.12,74221.93,0.0,0.63941,0.00018,21.94468]
[1779931243731,36.12,74221.93,0.0,0.63941,0.00018,21.94468]
[1779931245957,36.12,74218.89,0.0,0.63887,0.00018,21.95495]
[1779931245991,36.12,74215.22,0.0,0.63823,0.00018,21.96732]
[1779931247474,36.12,74215.22,0.0,0.63823,0.00018,21.96732]
[1779931246728,36.12,74206.55,0.0,0.63669,0.00018,21.99637]
[1779931252442,36.11,74207.7,0.0,0.63691,0.00018,21.99226]
[1779931255791,36.11,74218.29,0.0,0.6388,0.00018,21.95632]
[1779931258734,36.11,74218.51,0.0,0.63884,0.00018,21.95549]
[1779931261837,36.11,74211.0,0.0,0.63752,0.00018,21.98066]
[1779931266758,36.1,74210.91,0.0,0.63751,0.00018,21.98074]
[1779931267098,36.1,74210.91,0.0,0.63751,0.00018,21.98074]
[1779931267757,36.1,74210.86,0.0,0.63751,0.00018,21.98085]
[1779931269531,36.1,74211.28,0.0,0.63759,0.00018,21.97939]
[1779931274589,36.1,74207.21,0.0,0.63687,0.00018,21.99292]
[1779931274613,36.1,74207.21,0.0,0.63687,0.00018,21.99292]
[1779931274654,36.1,74207.21,0.0,0.63687,0.00018,21.99292]
[1779931274714,36.1,74207.21,0.0,0.63687,0.00018,21.99292]
[1779931274930,36.1,74202.05,0.0,0.63596,0.00018,22.01006]
[1779931275938,36.1,74198.17,0.0,0.63527,0.00018,22.02288]
[1779931280973,36.09,74197.22,0.0,0.63511,0.00018,22.02583]
[1779931282332,36.09,74197.22,0.0,0.63511,0.00018,22.02583]
[1779931282342,36.09,74197.22,0.0,0.63511,0.00018,22.02583]
[1779931284001,36.09,74204.82,0.0,0.63646,0.00018,22.00053]
[1779931286837,36.09,74204.0,0.0,0.63632,0.00018,22.00323]
[1779931292057,36.09,74202.11,0.0,0.63601,0.00018,22.00568]
[1779931294508,36.09,74202.11,0.0,0.63601,0.00018,22.00568]
[1779931297093,36.09,74206.39,0.0,0.63677,0.00018,21.99135]
[1779931298860,36.09,74206.47,0.0,0.63679,0.00018,21.99108]
[1779931299859,36.09,74207.34,0.0,0.63694,0.00018,21.98817]
[1779931301627,36.09,74206.3,0.0,0.63676,0.00018,21.99163]
[1779931305989,36.09,74206.47,0.0,0.63679,0.00018,21.99104]
[1779931306140,36.09,74206.47,0.0,0.63679,0.00018,21.99104]
[1779931307015,36.09,74205.5,0.0,0.63662,0.00018,21.99428]
[1779931307168,36.09,74199.85,0.0,0.63561,0.00018,22.01306]
[1779931309804,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931309957,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931310224,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931310455,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931310578,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931310599,36.09,74196.64,0.0,0.63504,0.00018,22.02362]
[1779931310241,36.09,74191.0,0.0,0.63404,0.00018,22.04213]
[1779931311197,36.09,74162.87,0.0,0.62902,0.00018,22.13249]
[1779931311638,36.09,74162.87,0.0,0.62902,0.00018,22.13249]
[1779931311686,36.09,74162.87,0.0,0.62902,0.00018,22.13249]
[1779931311853,36.09,74162.87,0.0,0.62902,0.00018,22.13249]
[1779931312377,36.09,74155.48,0.0,0.6277,0.00018,22.15561]
[1779931315949,36.09,74153.59,0.0,0.62736,0.00018,22.16164]
[1779931319091,36.09,74154.09,0.0,0.62744,0.00018,22.16023]
[1779931319104,36.09,74154.09,0.0,0.62744,0.00018,22.16023]
[1779931319187,36.09,74154.09,0.0,0.62744,0.00018,22.16023]
[1779931319522,36.09,74154.09,0.0,0.62744,0.00018,22.16023]
[1779931319821,36.09,74151.58,0.0,0.62699,0.00018,22.16807]
[1779931320869,36.09,74150.14,0.0,0.62673,0.00018,22.17257]
[1779931321468,36.1,74154.47,0.0,0.6275,0.00018,22.15918]
[1779931323471,36.1,74155.75,0.0,0.62773,0.00018,22.15524]
[1779931324203,36.1,74157.24,0.0,0.62799,0.00018,22.1507]
[1779931324289,36.1,74166.81,0.0,0.6297,0.00018,22.12061]
[1779931324963,36.1,74166.81,0.0,0.6297,0.00018,22.12061]
[1779931324968,36.1,74166.81,0.0,0.6297,0.00018,22.12061]
[1779931325906,36.1,74169.89,0.0,0.63025,0.00018,22.11088]
[1779931325974,36.1,74169.89,0.0,0.63025,0.00018,22.11088]
[1779931326302,36.1,74171.69,0.0,0.63057,0.00018,22.1052]
[1779931327310,36.1,74176.56,0.0,0.63143,0.00018,22.08966]
[1779931332582,36.1,74179.25,0.0,0.63192,0.00018,22.08092]
[1779931333356,36.1,74179.09,0.0,0.63189,0.00018,22.08143]
[1779931333425,36.1,74184.56,0.0,0.63286,0.00018,22.06375]
[1779931334359,36.1,74192.45,0.0,0.63427,0.00018,22.03801]
[1779931334774,36.1,74192.45,0.0,0.63427,0.00018,22.03801]
[1779931337380,36.1,74197.8,0.0,0.63522,0.00018,22.02044]
[1779931339754,36.1,74198.49,0.0,0.63534,0.00018,22.01821]
[1779931339877,36.1,74198.49,0.0,0.63534,0.00018,22.01821]
[1779931340565,36.1,74198.49,0.0,0.63534,0.00018,22.01821]
[1779931340599,36.1,74198.49,0.0,0.63534,0.00018,22.01821]
[1779931340620,36.1,74196.0,0.0,0.63489,0.00018,22.02647]
[1779931343029,36.1,74196.71,0.0,0.63502,0.00018,22.02415]
[1779931343036,36.1,74196.71,0.0,0.63502,0.00018,22.02415]
[1779931345481,36.1,74195.77,0.0,0.63485,0.00018,22.02728]
[1779931346443,36.1,74200.51,0.0,0.63569,0.00018,22.01166]
[1779931346831,36.1,74200.51,0.0,0.63569,0.00018,22.01166]
[1779931352485,36.1,74203.74,0.0,0.63629,0.00018,21.99706]
[1779931352699,36.1,74203.74,0.0,0.63629,0.00018,21.99706]
[1779931353205,36.1,74203.74,0.0,0.63629,0.00018,21.99706]
[1779931353211,36.1,74203.74,0.0,0.63629,0.00018,21.99706]
[1779931353609,36.1,74211.24,0.0,0.63762,0.00018,21.97194]
[1779931353742,36.1,74211.24,0.0,0.63762,0.00018,21.97194]
[1779931354499,36.1,74216.51,0.0,0.63855,0.00018,21.95417]
[1779931355617,36.1,74214.95,0.0,0.63828,0.00018,21.95945]
[1779931356178,36.1,74214.95,0.0,0.63828,0.00018,21.95945]
[1779931356318,36.1,74214.95,0.0,0.63828,0.00018,21.95945]
[1779931356513,36.1,74220.27,0.0,0.63922,0.00018,21.94142]
[1779931358529,36.1,74222.55,0.0,0.63963,0.00018,21.93359]
[1779931358536,36.1,74227.72,0.0,0.64054,0.00018,21.91588]
[1779931358964,36.1,74227.72,0.0,0.64054,0.00018,21.91588]
[1779931359085,36.1,74227.72,0.0,0.64054,0.00018,21.91588]
[1779931359118,36.1,74227.72,0.0,0.64054,0.00018,21.91588]
[1779931359543,36.1,74239.51,0.0,0.64262,0.00018,21.87511]
[1779931360324,36.1,74239.51,0.0,0.64262,0.00018,21.87511]
[1779931360438,36.1,74239.51,0.0,0.64262,0.00018,21.87511]
[1779931360550,36.1,74244.72,0.0,0.64354,0.00018,21.85689]
[1779931361557,36.1,74246.41,0.0,0.64384,0.00018,21.85101]
[1779931363571,36.1,74242.61,0.0,0.64316,0.00018,21.8644]
[1779931364313,36.1,74242.61,0.0,0.64316,0.00018,21.8644]
[1779931364578,36.1,74244.49,0.0,0.64349,0.00018,21.85785]
[1779931366592,36.1,74249.04,0.0,0.64429,0.00018,21.84193]
[1779931368606,36.1,74252.67,0.0,0.64493,0.00018,21.82921]
[1779931369361,36.1,74252.67,0.0,0.64493,0.00018,21.82921]
[1779931371544,36.1,74255.41,0.0,0.6454,0.00018,21.81961]
[1779931372634,36.1,74259.69,0.0,0.64615,0.00018,21.80449]
[1779931373055,36.1,74259.69,0.0,0.64615,0.00018,21.80449]
[1779931374215,36.1,74259.69,0.0,0.64615,0.00018,21.80449]
[1779931374308,36.1,74259.69,0.0,0.64615,0.00018,21.80449]
[1779931376492,36.11,74263.53,0.0,0.64682,0.00018,21.79088]
[1779931376540,36.11,74266.98,0.0,0.64742,0.00018,21.77854]
[1779931378676,36.11,74270.77,0.0,0.64808,0.00018,21.76507]
[1779931380746,36.11,74270.63,0.0,0.64805,0.00018,21.76565]
[1779931380759,36.11,74270.63,0.0,0.64805,0.00018,21.76565]
[1779931380767,36.11,74270.63,0.0,0.64805,0.00018,21.76565]
[1779931380832,36.11,74270.63,0.0,0.64805,0.00018,21.76565]
[1779931381986,36.11,74270.25,0.0,0.64798,0.00018,21.76709]
[1779931382274,36.11,74270.25,0.0,0.64798,0.00018,21.76709]
[1779931382377,36.11,74263.26,0.0,0.64675,0.00018,21.79233]
[1779931383406,36.11,74258.45,0.0,0.6459,0.00018,21.80959]
[1779931383817,36.11,74258.45,0.0,0.6459,0.00018,21.80959]
[1779931385284,36.12,74263.15,0.0,0.64672,0.00018,21.79292]
[1779931390578,36.12,74264.74,0.0,0.64699,0.00018,21.7875]
[1779931391772,36.12,74268.99,0.0,0.64772,0.00018,21.77247]
[1779931392826,36.12,74268.99,0.0,0.64772,0.00018,21.77247]
[1779931392927,36.12,74268.99,0.0,0.64772,0.00018,21.77247]
[1779931394114,36.12,74269.95,0.0,0.64789,0.00018,21.7691]
[1779931394163,36.12,74269.95,0.0,0.64789,0.00018,21.7691]
[1779931394871,36.12,74272.34,0.0,0.6483,0.00018,21.76051]
[1779931394914,36.12,74272.34,0.0,0.6483,0.00018,21.76051]
[1779931395001,36.12,74277.91,0.0,0.64928,0.00017,21.74035]
[1779931396297,36.12,74277.91,0.0,0.64928,0.00017,21.74035]
[1779931396366,36.12,74277.91,0.0,0.64928,0.00017,21.74035]
[1779931396498,36.12,74277.91,0.0,0.64928,0.00017,21.74035]
[1779931396506,36.12,74289.02,0.0,0.65122,0.00017,21.69962]
[1779931396807,36.12,74292.85,0.0,0.65189,0.00017,21.68546]
[1779931397814,36.12,74297.35,0.0,0.65267,0.00017,21.66876]
[1779931399307,36.12,74297.35,0.0,0.65267,0.00017,21.66876]
[1779931399328,36.12,74297.35,0.0,0.65267,0.00017,21.66876]
[1779931399429,36.12,74302.07,0.0,0.65349,0.00017,21.65117]
[1779931399874,36.12,74302.07,0.0,0.65349,0.00017,21.65117]
[1779931399919,36.12,74303.34,0.0,0.65371,0.00017,21.64645]
[1779931401921,36.12,74302.52,0.0,0.65357,0.00017,21.64956]
[1779931402350,36.12,74302.52,0.0,0.65357,0.00017,21.64956]
[1779931402451,36.13,74303.11,0.0,0.65367,0.00017,21.64739]
[1779931403013,36.13,74303.11,0.0,0.65367,0.00017,21.64739]
[1779931403083,36.13,74305.11,0.0,0.65401,0.00017,21.63992]
[1779931405489,36.13,74303.5,0.0,0.65373,0.00017,21.646]
[1779931405540,36.13,74304.46,0.0,0.6539,0.00017,21.64244]
[1779931406877,36.13,74312.43,0.0,0.65528,0.00017,21.6125]
[1779931407873,36.13,74312.43,0.0,0.65528,0.00017,21.6125]
[1779931408899,36.13,74313.78,0.0,0.65551,0.00017,21.60745]
[1779931409057,36.13,74313.78,0.0,0.65551,0.00017,21.60745]
[1779931409214,36.13,74324.66,0.0,0.6574,0.00017,21.56591]
[1779931409768,36.13,74324.66,0.0,0.6574,0.00017,21.56591]
[1779931409903,36.13,74331.21,0.0,0.65854,0.00017,21.54067]
[1779931412000,36.13,74333.4,0.0,0.65892,0.00017,21.53218]
[1779931412199,36.13,74333.4,0.0,0.65892,0.00017,21.53218]
[1779931412626,36.13,74333.4,0.0,0.65892,0.00017,21.53218]
[1779931412662,36.13,74333.4,0.0,0.65892,0.00017,21.53218]
[1779931412532,36.13,74335.93,0.0,0.65938,0.00017,21.51857]
[1779931413372,36.13,74335.93,0.0,0.65938,0.00017,21.51857]
[1779931413493,36.13,74335.93,0.0,0.65938,0.00017,21.51857]
[1779931413576,36.13,74348.66,0.0,0.66158,0.00017,21.46884]
[1779931414576,36.13,74359.24,0.0,0.6634,0.00017,21.42706]
[1779931415109,36.13,74359.24,0.0,0.6634,0.00017,21.42706]
[1779931415186,36.13,74363.66,0.0,0.66414,0.00017,21.40999]
[1779931416391,36.13,74371.22,0.0,0.66544,0.00017,21.37978]
[1779931418768,36.13,74372.85,0.0,0.66571,0.00017,21.37335]
[1779931419099,36.13,74372.85,0.0,0.66571,0.00017,21.37335]
[1779931419118,36.13,74376.72,0.0,0.66637,0.00017,21.35779]
[1779931419809,36.13,74376.72,0.0,0.66637,0.00017,21.35779]
[1779931422972,36.14,74378.26,0.0,0.66663,0.00017,21.35173]
[1779931423626,36.14,74378.26,0.0,0.66663,0.00017,21.35173]
[1779931423678,36.14,74378.26,0.0,0.66663,0.00017,21.35173]
[1779931424015,36.14,74388.85,0.0,0.66844,0.00017,21.30878]
[1779931429597,36.14,74389.33,0.0,0.66852,0.00017,21.30687]
[1779931429691,36.14,74392.67,0.0,0.66909,0.00017,21.29318]
[1779931431060,36.14,74388.7,0.0,0.66841,0.00017,21.30943]
[1779931431838,36.14,74388.7,0.0,0.66841,0.00017,21.30943]
[1779931432144,36.14,74388.7,0.0,0.66841,0.00017,21.30943]
[1779931432187,36.14,74382.58,0.0,0.66736,0.00017,21.33435]
[1779931432776,36.14,74382.58,0.0,0.66736,0.00017,21.33435]
[1779931434081,36.14,74387.36,0.0,0.66818,0.00017,21.31492]
[1779931436165,36.14,74389.51,0.0,0.66854,0.00017,21.30622]
[1779931437534,36.14,74389.46,0.0,0.66853,0.00017,21.30652]
[1779931437586,36.14,74382.39,0.0,0.66732,0.00017,21.33532]
[1779931437981,36.14,74382.39,0.0,0.66732,0.00017,21.33532]
[1779931438574,36.14,74382.39,0.0,0.66732,0.00017,21.33532]
[1779931439321,36.14,74379.53,0.0,0.66683,0.00017,21.347]
[1779931440328,36.14,74385.58,0.0,0.66786,0.00017,21.32248]
[1779931441749,36.14,74386.93,0.0,0.66809,0.00017,21.31705]
[1779931442033,36.14,74386.93,0.0,0.66809,0.00017,21.31705]
[1779931442357,36.14,74386.93,0.0,0.66809,0.00017,21.31705]
[1779931443690,36.14,74387.55,0.0,0.6682,0.00017,21.31459]
[1779931443698,36.14,74393.48,0.0,0.66921,0.00017,21.29031]
[1779931444397,36.14,74393.48,0.0,0.66921,0.00017,21.29031]
[1779931444407,36.14,74393.48,0.0,0.66921,0.00017,21.29031]
[1779931444428,36.14,74399.45,0.0,0.67023,0.00017,21.26573]
[1779931445658,36.14,74399.45,0.0,0.67023,0.00017,21.26573]
[1779931445708,36.15,74407.76,0.0,0.67162,0.00017,21.23183]
[1779931445791,36.15,74407.76,0.0,0.67162,0.00017,21.23183]
[1779931446080,36.15,74407.76,0.0,0.67162,0.00017,21.23183]
[1779931446582,36.15,74407.76,0.0,0.67162,0.00017,21.23183]
[1779931446674,36.15,74414.06,0.0,0.6727,0.00017,21.20551]
[1779931446824,36.15,74414.06,0.0,0.6727,0.00017,21.20551]
[1779931447179,36.15,74417.42,0.0,0.67327,0.00017,21.19144]
[1779931449055,36.15,74418.04,0.0,0.67337,0.00017,21.18881]
[1779931449563,36.15,74418.04,0.0,0.67337,0.00017,21.18881]
[1779931449633,36.15,74415.01,0.0,0.67286,0.00017,21.20144]
[1779931450204,36.15,74410.67,0.0,0.67212,0.00017,21.21957]
[1779931450950,36.15,74410.67,0.0,0.67212,0.00017,21.21957]
[1779931451211,36.14,74406.92,0.0,0.67149,0.00017,21.23513]
[1779931452218,36.14,74402.27,0.0,0.6707,0.00017,21.25434]
[1779931453273,36.14,74402.27,0.0,0.6707,0.00017,21.25434]
[1779931453366,36.14,74402.27,0.0,0.6707,0.00017,21.25434]
[1779931453440,36.14,74400.55,0.0,0.67041,0.00017,21.26145]
[1779931453766,36.14,74400.55,0.0,0.67041,0.00017,21.26145]
[1779931454232,36.14,74403.25,0.0,0.67087,0.00017,21.25028]
[1779931454996,36.14,74403.25,0.0,0.67087,0.00017,21.25028]
[1779931455239,36.14,74394.72,0.0,0.66941,0.00017,21.28547]
[1779931456246,36.14,74389.93,0.0,0.66859,0.00017,21.30508]
[1779931457253,36.14,74385.29,0.0,0.6678,0.00017,21.32401]
[1779931458537,36.14,74385.29,0.0,0.6678,0.00017,21.32401]
[1779931462724,36.14,74378.18,0.0,0.66659,0.00017,21.35264]
[1779931468356,36.14,74378.76,0.0,0.6667,0.00017,21.35]
[1779931471848,36.14,74378.05,0.0,0.66661,0.00017,21.34888]
[1779931472175,36.14,74378.05,0.0,0.66661,0.00017,21.34888]
[1779931472257,36.14,74378.05,0.0,0.66661,0.00017,21.34888]
[1779931472385,36.14,74383.96,0.0,0.66763,0.00017,21.32485]
[1779931472854,36.14,74383.96,0.0,0.66763,0.00017,21.32485]
[1779931474399,36.14,74379.91,0.0,0.66694,0.00017,21.34117]
[1779931479434,36.13,74380.02,0.0,0.66697,0.00017,21.34046]
[1779931482455,36.13,74376.32,0.0,0.66634,0.00017,21.35527]
[1779931483326,36.13,74376.32,0.0,0.66634,0.00017,21.35527]
[1779931483477,36.13,74376.32,0.0,0.66634,0.00017,21.35527]
[1779931483571,36.13,74376.32,0.0,0.66634,0.00017,21.35527]
[1779931483676,36.13,74376.32,0.0,0.66634,0.00017,21.35527]
[1779931483660,36.13,74372.38,0.0,0.66566,0.00017,21.3711]
[1779931484748,36.13,74372.24,0.0,0.66563,0.00017,21.37186]
[1779931490532,36.14,74371.69,0.0,0.66552,0.00017,21.37455]
[1779931492807,36.14,74371.65,0.0,0.6655,0.00017,21.3749]
[1779931493553,36.14,74371.81,0.0,0.66553,0.00017,21.37435]
[1779931495671,36.14,74370.84,0.0,0.66536,0.00017,21.37835]
[1779931495674,36.14,74365.59,0.0,0.66445,0.00017,21.39947]
[1779931496574,36.14,74354.57,0.0,0.66255,0.00017,21.44335]
[1779931497581,36.14,74350.33,0.0,0.66182,0.00017,21.46014]
[1779931498588,36.14,74346.33,0.0,0.66113,0.00017,21.47588]
[1779931499595,36.14,74343.06,0.0,0.66056,0.00017,21.4887]
[1779931501055,36.14,74341.36,0.0,0.66027,0.00017,21.49534]
[1779931501608,36.14,74332.89,0.0,0.65881,0.00017,21.52821]
[1779931503478,36.14,74331.59,0.0,0.65858,0.00017,21.53322]
[1779931503624,36.14,74337.34,0.0,0.65958,0.00017,21.51094]
[1779931504631,36.14,74340.79,0.0,0.66017,0.00017,21.49748]
[1779931506645,36.14,74344.28,0.0,0.66078,0.00017,21.48384]
[1779931509353,36.14,74344.47,0.0,0.66081,0.00017,21.4831]
[1779931509666,36.14,74347.29,0.0,0.6613,0.00017,21.47206]
[1779931512687,36.14,74351.26,0.0,0.66198,0.00017,21.45651]
[1779931514145,36.14,74353.98,0.0,0.66245,0.00017,21.44579]
[1779931514701,36.14,74349.37,0.0,0.66165,0.00017,21.46401]
[1779931517722,36.15,74345.98,0.0,0.66106,0.00017,21.47736]
[1779931519730,36.15,74345.36,0.0,0.66096,0.00017,21.4798]
[1779931519736,36.15,74346.0,0.0,0.66107,0.00017,21.4773]
[1779931521750,36.15,74350.85,0.0,0.6619,0.00017,21.45828]
[1779931522469,36.15,74350.85,0.0,0.6619,0.00017,21.45828]
[1779931522757,36.15,74349.81,0.0,0.66172,0.00017,21.4624]
[1779931524771,36.15,74346.31,0.0,0.66112,0.00017,21.47616]
[1779931529805,36.15,74345.48,0.0,0.66097,0.00017,21.47945]
[1779931535406,36.15,74345.39,0.0,0.66098,0.00017,21.476]
[1779931535736,36.15,74345.39,0.0,0.66098,0.00017,21.476]
[1779931535853,36.15,74334.91,0.0,0.65917,0.00017,21.51681]
[1779931536859,36.15,74325.61,0.0,0.65756,0.00017,21.55263]
[1779931541894,36.14,74328.31,0.0,0.65804,0.00017,21.54198]
[1779931542901,36.14,74332.99,0.0,0.65885,0.00017,21.52388]
[1779931545227,36.14,74326.14,0.0,0.65767,0.00017,21.5502]
[1779931545922,36.14,74317.71,0.0,0.6562,0.00017,21.58243]
[1779931550652,36.14,74317.52,0.0,0.65618,0.00017,21.58298]
[1779931550693,36.14,74317.52,0.0,0.65618,0.00017,21.58298]
[1779931550754,36.14,74316.86,0.0,0.65607,0.00017,21.58533]
[1779931555992,36.13,74314.5,0.0,0.65568,0.00017,21.59385]
[1779931560328,36.13,74314.55,0.0,0.6557,0.00017,21.5934]
[1779931560681,36.13,74314.55,0.0,0.6557,0.00017,21.5934]
[1779931561083,36.13,74313.8,0.0,0.65558,0.00017,21.59606]
[1779931562036,36.13,74307.12,0.0,0.65442,0.00017,21.62125]
[1779931563341,36.13,74307.12,0.0,0.65442,0.00017,21.62125]
[1779931563410,36.13,74306.03,0.0,0.65423,0.00017,21.6253]
[1779931564050,36.13,74309.57,0.0,0.65485,0.00017,21.61192]
[1779931564977,36.13,74309.57,0.0,0.65485,0.00017,21.61192]
[1779931565221,36.13,74311.15,0.0,0.65512,0.00017,21.60591]
[1779931567323,36.13,74311.24,0.0,0.65514,0.00017,21.60553]
[1779931567424,36.13,74311.74,0.0,0.65523,0.00017,21.60354]
[1779931569621,36.12,74313.49,0.0,0.65554,0.00017,21.59682]
[1779931569711,36.12,74313.37,0.0,0.65552,0.00017,21.59719]
[1779931571099,36.12,74309.72,0.0,0.6549,0.00017,21.61081]
[1779931574120,36.12,74304.09,0.0,0.65393,0.00017,21.6318]
[1779931578955,36.12,74304.22,0.0,0.65395,0.00017,21.63128]
[1779931579155,36.12,74302.73,0.0,0.65369,0.00017,21.63686]
[1779931579899,36.12,74302.73,0.0,0.65369,0.00017,21.63686]
[1779931580161,36.12,74302.48,0.0,0.65365,0.00017,21.63778]
[1779931585053,36.12,74301.55,0.0,0.65349,0.00017,21.64122]
[1779931585197,36.12,74300.61,0.0,0.65332,0.00017,21.64472]
[1779931586204,36.12,74291.97,0.0,0.65182,0.00017,21.67689]
[1779931587691,36.12,74283.38,0.0,0.65031,0.00017,21.70854]
[1779931592528,36.12,74285.45,0.0,0.6507,0.00017,21.69709]
[1779931598290,36.12,74283.44,0.0,0.65035,0.00017,21.7044]
[1779931603324,36.12,74285.0,0.0,0.65063,0.00017,21.69864]
[1779931606678,36.12,74283.53,0.0,0.65037,0.00017,21.70403]
[1779931607353,36.12,74278.03,0.0,0.64941,0.00018,21.72412]
[1779931608362,36.12,74273.83,0.0,0.64867,0.00018,21.73937]
[1779931611440,36.11,74274.41,0.0,0.64878,0.00018,21.7372]
[1779931611803,36.11,74274.41,0.0,0.64878,0.00018,21.7372]
[1779931615852,36.11,74269.8,0.0,0.64798,0.00018,21.75369]
[1779931616476,36.11,74265.76,0.0,0.64727,0.00018,21.76825]
[1779931617955,36.11,74264.34,0.0,0.64702,0.00018,21.77343]
[1779931618038,36.11,74264.34,0.0,0.64702,0.00018,21.77343]
[1779931618158,36.11,74264.34,0.0,0.64702,0.00018,21.77343]
[1779931618432,36.11,74264.05,0.0,0.64696,0.00018,21.77455]
[1779931621372,36.12,74261.56,0.0,0.64652,0.00018,21.78362]
[1779931621521,36.12,74261.56,0.0,0.64652,0.00018,21.78362]
[1779931621531,36.12,74261.56,0.0,0.64652,0.00018,21.78362]
[1779931622474,36.12,74251.8,0.0,0.6448,0.00018,21.81845]
[1779931626502,36.12,74249.07,0.0,0.64431,0.00018,21.82824]
[1779931628926,36.12,74246.93,0.0,0.64393,0.00018,21.83583]
[1779931628978,36.12,74246.93,0.0,0.64393,0.00018,21.83583]
[1779931629496,36.12,74246.93,0.0,0.64393,0.00018,21.83583]
[1779931629820,36.12,74234.59,0.0,0.64175,0.00018,21.87889]
[1779931630053,36.12,74234.59,0.0,0.64175,0.00018,21.87889]
[1779931630657,36.12,74228.26,0.0,0.64063,0.00018,21.9007]
[1779931633566,36.12,74222.08,0.0,0.63954,0.00018,21.92177]
[1779931638601,36.12,74218.13,0.0,0.63885,0.00018,21.93503]
[1779931640288,36.12,74219.01,0.0,0.63901,0.00018,21.93201]
[1779931640485,36.12,74219.01,0.0,0.63901,0.00018,21.93201]
[1779931640615,36.12,74225.24,0.0,0.64012,0.00018,21.91074]
[1779931642754,36.12,74224.08,0.0,0.63991,0.00018,21.91468]
[1779931644972,36.11,74219.62,0.0,0.63913,0.00018,21.92978]
[1779931645069,36.11,74219.62,0.0,0.63913,0.00018,21.92978]
[1779931646807,36.11,74220.69,0.0,0.63932,0.00018,21.92611]
[1779931647332,36.11,74223.98,0.0,0.6399,0.00018,21.91486]
[1779931647672,36.11,74240.14,0.0,0.64276,0.00018,21.85908]
[1779931648679,36.11,74243.44,0.0,0.64334,0.00018,21.84757]
[1779931649686,36.11,74246.85,0.0,0.64394,0.00018,21.83563]
[1779931654721,36.12,74243.79,0.0,0.64341,0.00018,21.84276]
[1779931656964,36.12,74244.05,0.0,0.64345,0.00018,21.8419]
[1779931657742,36.12,74243.72,0.0,0.64339,0.00018,21.84309]
[1779931659158,36.12,74242.39,0.0,0.64316,0.00018,21.84777]
[1779931659756,36.12,74243.44,0.0,0.64334,0.00018,21.84412]
[1779931661770,36.12,74247.1,0.0,0.64399,0.00018,21.83134]
[1779931666805,36.12,74249.29,0.0,0.64436,0.00018,21.82382]
[1779931671312,36.12,74248.78,0.0,0.64426,0.00018,21.82579]
[1779931671846,36.12,74241.23,0.0,0.64293,0.00018,21.85229]
[1779931672863,36.12,74233.81,0.0,0.64162,0.00018,21.8781]
[1779931674678,36.12,74234.62,0.0,0.64176,0.00018,21.87532]
[1779931674747,36.12,74234.62,0.0,0.64176,0.00018,21.87532]
[1779931675881,36.12,74224.89,0.0,0.64004,0.00018,21.90878]
[1779931676888,36.12,74220.84,0.0,0.63933,0.00018,21.9226]
[1779931677912,36.12,74220.84,0.0,0.63933,0.00018,21.9226]
[1779931677895,36.12,74219.64,0.0,0.63912,0.00018,21.92662]
[1779931679551,36.12,74219.21,0.0,0.63904,0.00018,21.92805]
[1779931681027,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681144,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681252,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681599,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681878,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681920,36.12,74216.15,0.0,0.63851,0.00018,21.93834]
[1779931681961,36.12,74193.27,0.0,0.63444,0.00018,22.01455]
[1779931682175,36.12,74193.27,0.0,0.63444,0.00018,22.01455]
[1779931682666,36.12,74193.27,0.0,0.63444,0.00018,22.01455]
[1779931682896,36.12,74193.27,0.0,0.63444,0.00018,22.01455]
[1779931682932,36.12,74189.69,0.0,0.63381,0.00018,22.02622]
[1779931683115,36.12,74189.69,0.0,0.63381,0.00018,22.02622]
[1779931683485,36.12,74189.69,0.0,0.63381,0.00018,22.02622]
[1779931683507,36.12,74189.69,0.0,0.63381,0.00018,22.02622]
[1779931683841,36.12,74189.69,0.0,0.63381,0.00018,22.02622]
[1779931683939,36.12,74182.98,0.0,0.63262,0.00018,22.04802]
[1779931684080,36.12,74182.98,0.0,0.63262,0.00018,22.04802]
[1779931684946,36.12,74171.09,0.0,0.6305,0.00018,22.08616]
[1779931685347,36.12,74171.09,0.0,0.6305,0.00018,22.08616]
[1779931685577,36.12,74171.09,0.0,0.6305,0.00018,22.08616]
[1779931685882,36.12,74171.09,0.0,0.6305,0.00018,22.08616]
[1779931685953,36.12,74158.43,0.0,0.62823,0.00018,22.12618]
[1779931686559,36.12,74158.43,0.0,0.62823,0.00018,22.12618]
[1779931686566,36.12,74158.43,0.0,0.62823,0.00018,22.12618]
[1779931686963,36.13,74151.34,0.0,0.62694,0.00018,22.14869]
[1779931687161,36.13,74151.34,0.0,0.62694,0.00018,22.14869]
[1779931687278,36.13,74151.34,0.0,0.62694,0.00018,22.14869]
[1779931687339,36.13,74151.34,0.0,0.62694,0.00018,22.14869]
[1779931687623,36.13,74151.34,0.0,0.62694,0.00018,22.14869]
[1779931687967,36.14,74128.9,0.0,0.62289,0.00018,22.21727]
[1779931688428,36.14,74128.9,0.0,0.62289,0.00018,22.21727]
[1779931689823,36.14,74128.9,0.0,0.62289,0.00018,22.21727]
[1779931689879,36.14,74106.01,0.0,0.61877,0.00018,22.28454]
[1779931690257,36.14,74106.01,0.0,0.61877,0.00018,22.28454]
[1779931690457,36.14,74106.01,0.0,0.61877,0.00018,22.28454]
[1779931690523,36.14,74106.01,0.0,0.61877,0.00018,22.28454]
[1779931690872,36.14,74106.01,0.0,0.61877,0.00018,22.28454]
[1779931690914,36.13,74105.3,0.0,0.61865,0.00018,22.28654]
[1779931692503,36.14,74102.33,0.0,0.61811,0.00018,22.29514]
[1779931692721,36.14,74102.33,0.0,0.61811,0.00018,22.29514]
[1779931692814,36.14,74102.33,0.0,0.61811,0.00018,22.29514]
[1779931693669,36.14,74100.04,0.0,0.6177,0.00018,22.3017]
[1779931693955,36.14,74100.04,0.0,0.6177,0.00018,22.3017]
[1779931694084,36.14,74100.01,0.0,0.61769,0.00018,22.30178]
[1779931694472,36.14,74100.01,0.0,0.61769,0.00018,22.30178]
[1779931694551,36.14,74100.01,0.0,0.61769,0.00018,22.30178]
[1779931694654,36.13,74110.63,0.0,0.61961,0.00018,22.27111]
[1779931695947,36.13,74110.63,0.0,0.61961,0.00018,22.27111]
[1779931695975,36.13,74120.51,0.0,0.62141,0.00018,22.24169]
[1779931696393,36.13,74120.51,0.0,0.62141,0.00018,22.24169]
[1779931696500,36.13,74120.51,0.0,0.62141,0.00018,22.24169]
[1779931696889,36.13,74120.51,0.0,0.62141,0.00018,22.24169]
[1779931696932,36.12,74116.29,0.0,0.62067,0.00018,22.25386]
[1779931697545,36.12,74116.29,0.0,0.62067,0.00018,22.25386]
[1779931697851,36.12,74116.29,0.0,0.62067,0.00018,22.25386]
[1779931697941,36.12,74103.67,0.0,0.61839,0.00018,22.2906]
[1779931698523,36.12,74103.67,0.0,0.61839,0.00018,22.2906]
[1779931698537,36.12,74103.67,0.0,0.61839,0.00018,22.2906]
[1779931698674,36.12,74103.67,0.0,0.61839,0.00018,22.2906]
[1779931698977,36.12,74103.67,0.0,0.61839,0.00018,22.2906]
[1779931698689,36.12,74088.78,0.0,0.6157,0.00018,22.3329]
[1779931699500,36.12,74088.78,0.0,0.6157,0.00018,22.3329]
[1779931699521,36.12,74088.78,0.0,0.6157,0.00018,22.3329]
[1779931699978,36.1,74098.0,0.0,0.61742,0.00018,22.30583]
[1779931700039,36.1,74098.0,0.0,0.61742,0.00018,22.30583]
[1779931700897,36.1,74113.47,0.0,0.62022,0.00018,22.2611]
[1779931701680,36.1,74113.47,0.0,0.62022,0.00018,22.2611]
[1779931701795,36.1,74113.47,0.0,0.62022,0.00018,22.2611]
[1779931701841,36.09,74120.65,0.0,0.62153,0.00018,22.23958]
[1779931702345,36.09,74120.65,0.0,0.62153,0.00018,22.23958]
[1779931702905,36.09,74120.65,0.0,0.62153,0.00018,22.23958]
[1779931703850,36.09,74119.0,0.0,0.62125,0.00018,22.24422]
[1779931703950,36.09,74110.51,0.0,0.61971,0.00018,22.26921]
[1779931704134,36.09,74101.07,0.0,0.61801,0.00018,22.29645]
[1779931705273,36.09,74101.07,0.0,0.61801,0.00018,22.29645]
[1779931706264,36.08,74102.46,0.0,0.61828,0.00018,22.2922]
[1779931706293,36.08,74102.46,0.0,0.61828,0.00018,22.2922]
[1779931706308,36.08,74106.8,0.0,0.61907,0.00018,22.27944]
[1779931707155,36.08,74115.45,0.0,0.62064,0.00018,22.25405]
[1779931708560,36.08,74115.45,0.0,0.62064,0.00018,22.25405]
[1779931708726,36.08,74115.45,0.0,0.62064,0.00018,22.25405]
[1779931708826,36.08,74119.51,0.0,0.62137,0.00018,22.2421]
[1779931709194,36.08,74119.51,0.0,0.62137,0.00018,22.2421]
[1779931709577,36.08,74119.51,0.0,0.62137,0.00018,22.2421]
[1779931710272,36.07,74119.6,0.0,0.6214,0.00018,22.24159]
[1779931710304,36.07,74119.6,0.0,0.6214,0.00018,22.24159]
[1779931710791,36.07,74119.6,0.0,0.6214,0.00018,22.24159]
[1779931710813,36.07,74120.93,0.0,0.62165,0.00018,22.23763]
[1779931711217,36.07,74120.93,0.0,0.62165,0.00018,22.23763]
[1779931711907,36.07,74120.93,0.0,0.62165,0.00018,22.23763]
[1779931711345,36.07,74143.23,0.0,0.62568,0.00018,22.16663]
[1779931712631,36.07,74143.23,0.0,0.62568,0.00018,22.16663]
[1779931712728,36.07,74143.23,0.0,0.62568,0.00018,22.16663]
[1779931712733,36.07,74149.22,0.0,0.62675,0.00018,22.1482]
[1779931713100,36.07,74149.22,0.0,0.62675,0.00018,22.1482]
[1779931713655,36.07,74149.22,0.0,0.62675,0.00018,22.1482]
[1779931715199,36.07,74148.26,0.0,0.62657,0.00018,22.15124]
[1779931715847,36.07,74148.26,0.0,0.62657,0.00018,22.15124]
[1779931716311,36.07,74148.95,0.0,0.6267,0.00018,22.14914]
[1779931716314,36.07,74148.95,0.0,0.6267,0.00018,22.14914]
[1779931716358,36.07,74148.95,0.0,0.6267,0.00018,22.14914]
[1779931717875,36.08,74142.05,0.0,0.62545,0.00018,22.17044]
[1779931718809,36.08,74142.05,0.0,0.62545,0.00018,22.17044]
[1779931719407,36.08,74139.13,0.0,0.62493,0.00018,22.17938]
[1779931719416,36.08,74139.13,0.0,0.62493,0.00018,22.17938]
[1779931719471,36.08,74138.75,0.0,0.62486,0.00018,22.18055]
[1779931720063,36.08,74138.75,0.0,0.62486,0.00018,22.18055]
[1779931720963,36.08,74138.75,0.0,0.62486,0.00018,22.18055]
[1779931720934,36.08,74132.62,0.0,0.62376,0.00018,22.19915]
[1779931721266,36.08,74132.28,0.0,0.62369,0.00018,22.20018]
[1779931722273,36.08,74136.49,0.0,0.62445,0.00018,22.18744]
[1779931723778,36.08,74136.49,0.0,0.62445,0.00018,22.18744]
[1779931724287,36.08,74142.5,0.0,0.62553,0.00018,22.16913]
[1779931725294,36.08,74146.73,0.0,0.62629,0.00018,22.15615]
[1779931726541,36.08,74146.73,0.0,0.62629,0.00018,22.15615]
[1779931726771,36.08,74146.73,0.0,0.62629,0.00018,22.15615]
[1779931727821,36.08,74148.91,0.0,0.62668,0.00018,22.14946]
[1779931727923,36.08,74143.77,0.0,0.62575,0.00018,22.16532]
[1779931728055,36.08,74143.77,0.0,0.62575,0.00018,22.16532]
[1779931733350,36.08,74147.83,0.0,0.62647,0.00018,22.15299]
[1779931737451,36.08,74147.01,0.0,0.62632,0.00018,22.15562]
[1779931740085,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931740343,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931740433,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931740477,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931740918,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931740995,36.08,74147.87,0.0,0.62647,0.00018,22.15307]
[1779931741000,36.09,74157.17,0.0,0.62814,0.00018,22.1242]
[1779931741053,36.09,74157.17,0.0,0.62814,0.00018,22.1242]
[1779931741112,36.09,74157.17,0.0,0.62814,0.00018,22.1242]
[1779931741999,36.09,74167.5,0.0,0.62998,0.00018,22.09171]
[1779931742066,36.09,74167.5,0.0,0.62998,0.00018,22.09171]
[1779931742423,36.09,74167.5,0.0,0.62998,0.00018,22.09171]
[1779931742473,36.09,74183.87,0.0,0.6329,0.00018,22.03919]
[1779931743421,36.09,74188.61,0.0,0.63374,0.00018,22.02383]
[1779931745187,36.09,74185.16,0.0,0.63313,0.00018,22.03516]
[1779931745578,36.09,74185.16,0.0,0.63313,0.00018,22.03516]
[1779931745621,36.09,74188.5,0.0,0.63372,0.00018,22.02435]
[1779931746311,36.09,74188.5,0.0,0.63372,0.00018,22.02435]
[1779931746477,36.09,74188.5,0.0,0.63372,0.00018,22.02435]
[1779931747439,36.09,74191.18,0.0,0.63419,0.00018,22.0156]
[1779931747448,36.09,74197.86,0.0,0.63538,0.00018,21.99364]
[1779931748626,36.09,74197.86,0.0,0.63538,0.00018,21.99364]
[1779931748636,36.09,74197.86,0.0,0.63538,0.00018,21.99364]
[1779931748686,36.09,74199.52,0.0,0.63567,0.00018,21.98819]
[1779931749463,36.09,74195.71,0.0,0.63499,0.00018,22.00083]
[1779931754159,36.09,74193.07,0.0,0.63452,0.00018,22.00967]
[1779931754209,36.1,74193.07,0.0,0.63451,0.00018,22.00971]
[1779931756998,36.1,74194.53,0.0,0.63477,0.00018,22.00494]
[1779931757051,36.1,74194.53,0.0,0.63477,0.00018,22.00494]
[1779931757033,36.1,74194.47,0.0,0.63476,0.00018,22.00522]
[1779931757494,36.1,74194.47,0.0,0.63476,0.00018,22.00522]
[1779931757519,36.1,74189.08,0.0,0.6338,0.00018,22.0229]
[1779931758526,36.1,74184.16,0.0,0.63292,0.00018,22.039]
[1779931761165,36.1,74184.66,0.0,0.633,0.00018,22.03746]
[1779931761969,36.1,74184.66,0.0,0.633,0.00018,22.03746]
[1779931762070,36.1,74189.74,0.0,0.6339,0.00018,22.02099]
[1779931764516,36.1,74193.02,0.0,0.63449,0.00018,22.01028]
[1779931764568,36.1,74193.63,0.0,0.63459,0.00018,22.00831]
[1779931765181,36.1,74193.63,0.0,0.63459,0.00018,22.00831]
[1779931765812,36.1,74193.63,0.0,0.63459,0.00018,22.00831]
[1779931767652,36.1,74195.93,0.0,0.635,0.00018,22.00082]
[1779931767731,36.1,74195.32,0.0,0.63489,0.00018,22.00287]
[1779931768134,36.1,74195.32,0.0,0.63489,0.00018,22.00287]
[1779931768520,36.1,74195.32,0.0,0.63489,0.00018,22.00287]
[1779931768596,36.1,74194.2,0.0,0.63469,0.00018,22.0066]
[1779931769116,36.1,74194.2,0.0,0.63469,0.00018,22.0066]
[1779931769193,36.1,74194.2,0.0,0.63469,0.00018,22.0066]
[1779931769603,36.11,74202.02,0.0,0.63607,0.00018,21.98079]
[1779931771782,36.11,74204.06,0.0,0.63644,0.00018,21.97399]
[1779931771812,36.11,74204.06,0.0,0.63644,0.00018,21.97399]
[1779931771816,36.11,74204.06,0.0,0.63644,0.00018,21.97399]
[1779931771927,36.11,74203.55,0.0,0.63636,0.00018,21.97195]
[1779931772624,36.11,74196.98,0.0,0.63519,0.00018,21.9938]
[1779931773631,36.11,74192.41,0.0,0.63438,0.00018,22.00889]
[1779931776025,36.11,74193.3,0.0,0.63454,0.00018,22.006]
[1779931776063,36.11,74192.92,0.0,0.63446,0.00018,22.00733]
[1779931776654,36.11,74196.88,0.0,0.63517,0.00018,21.99429]
[1779931777659,36.11,74202.9,0.0,0.63624,0.00018,21.97428]
[1779931778929,36.11,74202.9,0.0,0.63624,0.00018,21.97428]
[1779931784708,36.1,74206.31,0.0,0.63686,0.00018,21.96256]
[1779931786197,36.1,74206.49,0.0,0.6369,0.00018,21.96191]
[1779931789165,36.1,74206.62,0.0,0.63693,0.00018,21.96134]
[1779931790060,36.1,74206.62,0.0,0.63693,0.00018,21.96134]
[1779931790749,36.1,74194.93,0.0,0.63485,0.00018,22.00005]
[1779931791757,36.1,74191.52,0.0,0.63425,0.00018,22.01128]
[1779931792764,36.1,74187.6,0.0,0.63355,0.00018,22.02412]
[1779931794778,36.1,74182.51,0.0,0.63264,0.00018,22.04068]
[1779931797880,36.1,74184.06,0.0,0.63292,0.00018,22.03566]
[1779931798477,36.1,74184.09,0.0,0.63292,0.00018,22.03556]
[1779931798806,36.1,74183.28,0.0,0.63278,0.00018,22.03819]
[1779931799736,36.1,74183.28,0.0,0.63278,0.00018,22.03819]
[1779931800821,36.1,74168.63,0.0,0.63016,0.00018,22.08521]
[1779931801654,36.1,74168.63,0.0,0.63016,0.00018,22.08521]
[1779931801746,36.1,74168.63,0.0,0.63016,0.00018,22.08521]
[1779931802148,36.1,74168.63,0.0,0.63016,0.00018,22.08521]
[1779931801973,36.1,74164.09,0.0,0.62935,0.00018,22.09955]
[1779931802417,36.1,74164.09,0.0,0.62935,0.00018,22.09955]
[1779931802838,36.1,74146.57,0.0,0.62621,0.00018,22.15414]
[1779931803283,36.1,74146.57,0.0,0.62621,0.00018,22.15414]
[1779931803845,36.1,74149.13,0.0,0.62668,0.00018,22.14618]
[1779931804326,36.1,74149.13,0.0,0.62668,0.00018,22.14618]
[1779931804374,36.1,74149.13,0.0,0.62668,0.00018,22.14618]
[1779931804824,36.1,74149.13,0.0,0.62668,0.00018,22.14618]
[1779931804832,36.1,74149.13,0.0,0.62668,0.00018,22.14618]
[1779931805588,36.1,74151.66,0.0,0.62713,0.00018,22.13838]
[1779931805836,36.1,74151.66,0.0,0.62713,0.00018,22.13838]
[1779931805859,36.1,74144.46,0.0,0.62583,0.00018,22.16064]
[1779931806489,36.1,74144.46,0.0,0.62583,0.00018,22.16064]
[1779931806903,36.1,74144.46,0.0,0.62583,0.00018,22.16064]
[1779931807004,36.1,74138.77,0.0,0.62481,0.00018,22.17806]
[1779931807876,36.1,74147.18,0.0,0.62632,0.00018,22.15232]
[1779931810252,36.1,74146.73,0.0,0.62624,0.00018,22.15377]
[1779931810349,36.1,74146.73,0.0,0.62624,0.00018,22.15377]
[1779931811012,36.1,74146.73,0.0,0.62624,0.00018,22.15377]
[1779931811905,36.1,74153.62,0.0,0.62747,0.00018,22.13251]
[1779931813055,36.1,74153.62,0.0,0.62747,0.00018,22.13251]
[1779931813076,36.1,74153.62,0.0,0.62747,0.00018,22.13251]
[1779931813107,36.1,74153.62,0.0,0.62747,0.00018,22.13251]
[1779931813778,36.1,74156.02,0.0,0.62789,0.00018,22.12512]
[1779931815715,36.1,74157.31,0.0,0.62812,0.00018,22.12114]
[1779931815739,36.1,74157.31,0.0,0.62812,0.00018,22.12114]
[1779931815974,36.1,74157.31,0.0,0.62812,0.00018,22.12114]
[1779931816240,36.1,74153.87,0.0,0.6275,0.00018,22.13192]
[1779931821958,36.11,74153.64,0.0,0.62745,0.00018,22.13286]
[1779931822029,36.11,74160.03,0.0,0.62859,0.00018,22.11295]
[1779931822337,36.11,74160.03,0.0,0.62859,0.00018,22.11295]
[1779931822489,36.11,74160.03,0.0,0.62859,0.00018,22.11295]
[1779931823130,36.11,74160.03,0.0,0.62859,0.00018,22.11295]
[1779931823153,36.11,74174.56,0.0,0.63119,0.00018,22.06695]
[1779931823515,36.11,74174.56,0.0,0.63119,0.00018,22.06695]
[1779931823989,36.11,74182.59,0.0,0.63262,0.00018,22.0411]
[1779931824998,36.11,74181.63,0.0,0.63244,0.00018,22.04428]
[1779931827435,36.11,74182.74,0.0,0.63264,0.00018,22.04069]
[1779931827452,36.11,74182.74,0.0,0.63264,0.00018,22.04069]
[1779931827580,36.11,74182.74,0.0,0.63264,0.00018,22.04069]
[1779931828039,36.11,74177.47,0.0,0.6317,0.00018,22.0577]
[1779931829046,36.11,74171.51,0.0,0.63064,0.00018,22.07678]
[1779931833074,36.12,74167.21,0.0,0.62987,0.00018,22.08699]
[1779931838109,36.12,74171.78,0.0,0.63067,0.00018,22.07279]
[1779931838575,36.12,74171.78,0.0,0.63067,0.00018,22.07279]
[1779931838986,36.12,74171.78,0.0,0.63067,0.00018,22.07279]
[1779931839116,36.12,74176.48,0.0,0.63151,0.00018,22.05775]
[1779931841415,36.12,74178.85,0.0,0.63193,0.00018,22.05024]
[1779931842137,36.12,74184.72,0.0,0.63297,0.00018,22.03132]
[1779931844972,36.12,74187.58,0.0,0.63348,0.00018,22.02204]
[1779931845158,36.12,74190.79,0.0,0.63405,0.00018,22.01156]
[1779931847173,36.12,74196.31,0.0,0.63504,0.00018,21.9934]
[1779931847697,36.12,74196.31,0.0,0.63504,0.00018,21.9934]
[1779931848075,36.12,74196.31,0.0,0.63504,0.00018,21.9934]
[1779931850107,36.12,74199.11,0.0,0.63554,0.00018,21.98412]
[1779931850360,36.12,74202.08,0.0,0.63606,0.00018,21.97428]
[1779931851201,36.12,74206.23,0.0,0.63681,0.00018,21.96031]
[1779931853389,36.12,74207.98,0.0,0.63713,0.00018,21.95434]
[1779931854665,36.12,74209.73,0.0,0.63744,0.00018,21.94842]
[1779931855347,36.12,74210.27,0.0,0.63754,0.00018,21.94656]
[1779931857346,36.12,74209.9,0.0,0.63747,0.00018,21.94775]
[1779931860192,36.11,74210.45,0.0,0.63758,0.00018,21.94581]
[1779931860486,36.11,74208.68,0.0,0.63726,0.00018,21.9517]
[1779931860533,36.11,74208.68,0.0,0.63726,0.00018,21.9517]
[1779931861332,36.11,74210.11,0.0,0.63752,0.00018,21.94691]
[1779931862126,36.11,74210.11,0.0,0.63752,0.00018,21.94691]
[1779931862247,36.11,74219.26,0.0,0.63914,0.00018,21.9159]
[1779931862636,36.11,74219.26,0.0,0.63914,0.00018,21.9159]
[1779931862778,36.11,74219.26,0.0,0.63914,0.00018,21.9159]
[1779931863218,36.11,74235.1,0.0,0.64195,0.00018,21.86154]
[1779931863370,36.11,74235.1,0.0,0.64195,0.00018,21.86154]
[1779931863758,36.11,74235.1,0.0,0.64195,0.00018,21.86154]
[1779931863771,36.11,74235.1,0.0,0.64195,0.00018,21.86154]
[1779931864012,36.11,74250.94,0.0,0.64474,0.00018,21.80608]
[1779931864356,36.11,74254.85,0.0,0.64543,0.00018,21.79223]
[1779931865310,36.11,74256.91,0.0,0.64579,0.00018,21.78503]
[1779931867501,36.12,74258.32,0.0,0.64603,0.00018,21.78009]
[1779931867505,36.12,74258.32,0.0,0.64603,0.00018,21.78009]
[1779931868124,36.12,74258.32,0.0,0.64603,0.00018,21.78009]
[1779931868392,36.12,74260.39,0.0,0.64639,0.00018,21.77281]
[1779931868732,36.12,74260.39,0.0,0.64639,0.00018,21.77281]
[1779931869165,36.12,74267.43,0.0,0.64762,0.00018,21.74759]
[1779931869393,36.12,74267.43,0.0,0.64762,0.00018,21.74759]
[1779931869692,36.12,74267.43,0.0,0.64762,0.00018,21.74759]
[1779931869718,36.12,74267.43,0.0,0.64762,0.00018,21.74759]
[1779931869738,36.12,74271.72,0.0,0.64838,0.00018,21.73209]
[1779931870347,36.12,74266.81,0.0,0.64751,0.00018,21.74986]
[1779931872122,36.12,74266.81,0.0,0.64751,0.00018,21.74986]
[1779931872221,36.12,74262.32,0.0,0.64672,0.00018,21.76607]
[1779931877396,36.12,74263.78,0.0,0.64696,0.00018,21.76118]
[1779931880208,36.12,74263.31,0.0,0.64688,0.00018,21.7629]
[1779931880309,36.12,74264.35,0.0,0.64706,0.00018,21.7592]
[1779931881197,36.12,74264.35,0.0,0.64706,0.00018,21.7592]
[1779931881222,36.12,74264.35,0.0,0.64706,0.00018,21.7592]
[1779931881421,36.12,74261.83,0.0,0.64661,0.00018,21.76829]
[1779931881576,36.12,74261.83,0.0,0.64661,0.00018,21.76829]
[1779931882220,36.12,74261.83,0.0,0.64661,0.00018,21.76829]
[1779931882436,36.12,74276.63,0.0,0.64921,0.00018,21.71484]
[1779931883443,36.12,74281.06,0.0,0.64999,0.00018,21.69858]
[1779931885149,36.12,74281.06,0.0,0.64999,0.00018,21.69858]
[1779931885193,36.12,74276.97,0.0,0.64928,0.00018,21.71343]
[1779931885357,36.12,74276.97,0.0,0.64928,0.00018,21.71343]
[1779931885457,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931886293,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931886379,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931886396,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931886403,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931886470,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931887083,36.12,74272.71,0.0,0.64853,0.00018,21.72891]
[1779931887272,36.12,74262.83,0.0,0.6468,0.00018,21.76444]
[1779931887819,36.12,74262.83,0.0,0.6468,0.00018,21.76444]
[1779931887913,36.12,74262.83,0.0,0.6468,0.00018,21.76444]
[1779931888123,36.12,74237.41,0.0,0.64232,0.00018,21.85415]
[1779931888705,36.12,74226.34,0.0,0.64037,0.00018,21.89235]
[1779931889995,36.12,74226.34,0.0,0.64037,0.00018,21.89235]
[1779931890151,36.12,74226.34,0.0,0.64037,0.00018,21.89235]
[1779931890207,36.12,74226.34,0.0,0.64037,0.00018,21.89235]
[1779931890233,36.12,74230.19,0.0,0.64105,0.00018,21.87911]
[1779931890467,36.12,74230.19,0.0,0.64105,0.00018,21.87911]
[1779931890511,36.12,74230.19,0.0,0.64105,0.00018,21.87911]
[1779931891123,36.12,74230.19,0.0,0.64105,0.00018,21.87911]
[1779931891143,36.12,74238.16,0.0,0.64248,0.00018,21.8478]
[1779931891481,36.12,74238.16,0.0,0.64248,0.00018,21.8478]
[1779931892126,36.12,74238.16,0.0,0.64248,0.00018,21.8478]
[1779931892214,36.12,74238.16,0.0,0.64248,0.00018,21.8478]
[1779931892300,36.12,74247.32,0.0,0.64409,0.00018,21.81581]
[1779931892523,36.12,74254.49,0.0,0.64535,0.00018,21.79048]
[1779931894669,36.12,74252.45,0.0,0.64499,0.00018,21.79777]
[1779931894683,36.12,74252.45,0.0,0.64499,0.00018,21.79777]
[1779931894758,36.12,74247.95,0.0,0.64419,0.00018,21.81371]
[1779931895979,36.12,74247.95,0.0,0.64419,0.00018,21.81371]
[1779931895991,36.12,74247.95,0.0,0.64419,0.00018,21.81371]
[1779931896053,36.12,74240.2,0.0,0.64282,0.00018,21.84093]
[1779931896673,36.12,74240.2,0.0,0.64282,0.00018,21.84093]
[1779931896775,36.12,74237.34,0.0,0.64232,0.00018,21.85089]
[1779931897664,36.12,74237.34,0.0,0.64232,0.00018,21.85089]
[1779931898161,36.12,74237.34,0.0,0.64232,0.00018,21.85089]
[1779931903706,36.13,74231.76,0.0,0.64133,0.00018,21.87028]
[1779931903766,36.13,74231.76,0.0,0.64133,0.00018,21.87028]
[1779931903778,36.13,74230.95,0.0,0.64119,0.00018,21.87308]
[1779931904610,36.13,74236.08,0.0,0.64209,0.00018,21.85535]
[1779931905617,36.13,74240.86,0.0,0.64294,0.00018,21.83874]
[1779931909647,36.13,74244.62,0.0,0.64359,0.00018,21.82572]
[1779931914999,36.13,74244.51,0.0,0.64357,0.00018,21.82626]
[1779931915068,36.13,74244.51,0.0,0.64357,0.00018,21.82626]
[1779931915111,36.13,74244.51,0.0,0.64357,0.00018,21.82626]
[1779931915352,36.13,74244.51,0.0,0.64357,0.00018,21.82626]
[1779931915607,36.13,74244.55,0.0,0.64357,0.00018,21.8262]
[1779931915691,36.13,74250.99,0.0,0.6447,0.00018,21.80355]
[1779931916427,36.13,74250.99,0.0,0.6447,0.00018,21.80355]
[1779931917125,36.13,74250.99,0.0,0.6447,0.00018,21.80355]
[1779931917172,36.13,74254.65,0.0,0.64534,0.00018,21.7907]
[1779931918612,36.13,74254.77,0.0,0.64536,0.00018,21.79034]
[1779931918623,36.13,74254.77,0.0,0.64536,0.00018,21.79034]
[1779931919245,36.13,74254.77,0.0,0.64536,0.00018,21.79034]
[1779931919342,36.13,74259.16,0.0,0.64613,0.00018,21.77475]
[1779931919465,36.13,74259.16,0.0,0.64613,0.00018,21.77475]
[1779931921133,36.13,74259.39,0.0,0.64617,0.00018,21.77397]
[1779931921142,36.13,74259.39,0.0,0.64617,0.00018,21.77397]
[1779931921201,36.13,74259.39,0.0,0.64617,0.00018,21.77397]
[1779931921261,36.13,74259.17,0.0,0.64613,0.00018,21.77478]
[1779931921799,36.13,74244.15,0.0,0.64349,0.00018,21.82785]
[1779931923248,36.13,74244.15,0.0,0.64349,0.00018,21.82785]
[1779931923300,36.14,74237.76,0.0,0.64236,0.00018,21.85024]
[1779931924755,36.14,74233.4,0.0,0.64159,0.00018,21.86537]
[1779931928784,36.14,74236.9,0.0,0.6422,0.00018,21.85328]
[1779931933822,36.14,74234.4,0.0,0.64176,0.00018,21.86202]
[1779931935395,36.14,74231.77,0.0,0.64129,0.00018,21.87111]
[1779931935836,36.14,74226.2,0.0,0.64031,0.00018,21.89025]
[1779931937850,36.14,74222.64,0.0,0.63968,0.00018,21.90238]
[1779931939443,36.14,74222.63,0.0,0.63968,0.00018,21.90239]
[1779931939867,36.14,74229.13,0.0,0.64083,0.00018,21.88012]
[1779931941313,36.14,74229.13,0.0,0.64083,0.00018,21.88012]
[1779931942341,36.14,74230.07,0.0,0.641,0.00018,21.87688]
[1779931941881,36.14,74235.33,0.0,0.64192,0.00018,21.85872]
[1779931942443,36.14,74235.33,0.0,0.64192,0.00018,21.85872]
[1779931942888,36.14,74241.68,0.0,0.64304,0.00018,21.83665]
[1779931943842,36.14,74241.68,0.0,0.64304,0.00018,21.83665]
[1779931943965,36.14,74241.68,0.0,0.64304,0.00018,21.83665]
[1779931944301,36.14,74241.68,0.0,0.64304,0.00018,21.83665]
[1779931944317,36.14,74243.74,0.0,0.64341,0.00018,21.82948]
[1779931945128,36.14,74243.74,0.0,0.64341,0.00018,21.82948]
[1779931945188,36.14,74232.75,0.0,0.64147,0.00018,21.8677]
[1779931946365,36.14,74232.75,0.0,0.64147,0.00018,21.8677]
[1779931949250,36.14,74227.81,0.0,0.64059,0.00018,21.88468]
[1779931949937,36.14,74232.97,0.0,0.64151,0.00018,21.8669]
[1779931950944,36.14,74237.38,0.0,0.64229,0.00018,21.85163]
[1779931953406,36.14,74237.56,0.0,0.64234,0.00018,21.84726]
[1779931953566,36.14,74237.46,0.0,0.64232,0.00018,21.84762]
[1779931953821,36.14,74237.46,0.0,0.64232,0.00018,21.84762]
[1779931954412,36.14,74237.46,0.0,0.64232,0.00018,21.84762]
[1779931953965,36.14,74250.51,0.0,0.64462,0.00018,21.80194]
[1779931954473,36.14,74250.51,0.0,0.64462,0.00018,21.80194]
[1779931954972,36.14,74261.99,0.0,0.64664,0.00018,21.76121]
[1779931955911,36.14,74261.99,0.0,0.64664,0.00018,21.76121]
[1779931955979,36.14,74266.77,0.0,0.64747,0.00018,21.74409]
[1779931958078,36.14,74270.05,0.0,0.64805,0.00018,21.7323]
[1779931961495,36.14,74269.73,0.0,0.64798,0.00018,21.73363]
[1779931961956,36.14,74269.73,0.0,0.64798,0.00018,21.73363]
[1779931964334,36.14,74267.31,0.0,0.64756,0.00018,21.74227]
[1779931964364,36.14,74267.31,0.0,0.64756,0.00018,21.74227]
[1779931964446,36.14,74264.89,0.0,0.64714,0.00018,21.75092]
[1779931965342,36.14,74264.89,0.0,0.64714,0.00018,21.75092]
[1779931965378,36.14,74264.89,0.0,0.64714,0.00018,21.75092]
[1779931965047,36.14,74251.36,0.0,0.64476,0.00018,21.79917]
[1779931966054,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931966444,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931966556,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931967080,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931967091,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931967102,36.14,74240.04,0.0,0.64276,0.00018,21.83891]
[1779931967395,36.14,74238.37,0.0,0.64247,0.00018,21.84473]
[1779931967700,36.14,74238.37,0.0,0.64247,0.00018,21.84473]
[1779931967833,36.14,74238.37,0.0,0.64247,0.00018,21.84473]
[1779931967983,36.14,74238.37,0.0,0.64247,0.00018,21.84473]
[1779931968208,36.14,74238.37,0.0,0.64247,0.00018,21.84473]
[1779931968252,36.14,74258.04,0.0,0.64593,0.00018,21.77551]
[1779931969218,36.14,74258.04,0.0,0.64593,0.00018,21.77551]
[1779931969320,36.14,74266.75,0.0,0.64746,0.00018,21.74437]
[1779931969795,36.14,74266.75,0.0,0.64746,0.00018,21.74437]
[1779931970084,36.14,74270.71,0.0,0.64815,0.00018,21.73014]
[1779931975119,36.14,74268.62,0.0,0.64778,0.00018,21.73776]
[1779931976463,36.14,74269.87,0.0,0.648,0.00018,21.7332]
[1779931977839,36.14,74272.36,0.0,0.64844,0.00018,21.72416]
[1779931980450,36.14,74271.74,0.0,0.64834,0.00018,21.72629]
[1779931982013,36.14,74271.61,0.0,0.64832,0.00018,21.72672]
[1779931982130,36.14,74271.61,0.0,0.64832,0.00018,21.72672]
[1779931982431,36.14,74271.61,0.0,0.64832,0.00018,21.72672]
[1779931983189,36.14,74285.68,0.0,0.65079,0.00017,21.67533]
[1779931984193,36.14,74289.41,0.0,0.65144,0.00017,21.66159]
[1779931986208,36.14,74284.75,0.0,0.65062,0.00017,21.67876]
[1779931991243,36.14,74285.2,0.0,0.6507,0.00017,21.6771]
[1779931994264,36.14,74281.03,0.0,0.64997,0.00018,21.69238]
[1779931994521,36.14,74281.03,0.0,0.64997,0.00018,21.69238]
[1779931994676,36.14,74281.03,0.0,0.64997,0.00018,21.69238]
[1779931994719,36.14,74281.03,0.0,0.64997,0.00018,21.69238]
[1779931995190,36.14,74281.03,0.0,0.64997,0.00018,21.69238]
[1779931995271,36.14,74258.06,0.0,0.64594,0.00018,21.77525]
[1779931995486,36.14,74258.06,0.0,0.64594,0.00018,21.77525]
[1779931996142,36.14,74258.06,0.0,0.64594,0.00018,21.77525]
[1779931996279,36.14,74250.23,0.0,0.64456,0.00018,21.80306]
[1779932001314,36.14,74251.19,0.0,0.64472,0.00018,21.79987]
[1779932004572,36.14,74252.69,0.0,0.64498,0.00018,21.79469]
[1779932005341,36.14,74257.55,0.0,0.64583,0.00018,21.77749]
[1779932010377,36.15,74259.49,0.0,0.64616,0.00018,21.77085]
[1779932013341,36.15,74259.52,0.0,0.64619,0.00018,21.76703]
[1779932013463,36.15,74259.52,0.0,0.64619,0.00018,21.76703]
[1779932013655,36.15,74260.58,0.0,0.64637,0.00018,21.76336]
[1779932014419,36.15,74270.01,0.0,0.64802,0.00018,21.72956]
[1779932016433,36.15,74272.58,0.0,0.64846,0.00018,21.72042]
[1779932018243,36.15,74274.02,0.0,0.64872,0.00018,21.71517]
[1779932019413,36.15,74275.47,0.0,0.64897,0.00018,21.70999]
[1779932020338,36.15,74275.83,0.0,0.64903,0.00018,21.70877]
[1779932025496,36.15,74276.9,0.0,0.64922,0.00018,21.70471]
[1779932029575,36.15,74277.52,0.0,0.64934,0.00018,21.70237]
[1779932029606,36.15,74277.52,0.0,0.64934,0.00018,21.70237]
[1779932029654,36.15,74277.52,0.0,0.64934,0.00018,21.70237]
[1779932030545,36.15,74266.56,0.0,0.64742,0.00018,21.74196]
[1779932031550,36.15,74262.01,0.0,0.64662,0.00018,21.75821]
[1779932033643,36.15,74262.28,0.0,0.64667,0.00018,21.75718]
[1779932033669,36.15,74262.28,0.0,0.64667,0.00018,21.75718]
[1779932033743,36.15,74262.72,0.0,0.64675,0.00018,21.75554]
[1779932035464,36.14,74258.83,0.0,0.64607,0.00018,21.76929]
[1779932035578,36.14,74255.08,0.0,0.64541,0.00018,21.78262]
[1779932038653,36.15,74252.52,0.0,0.64496,0.00018,21.79181]
[1779932038694,36.15,74251.02,0.0,0.64469,0.00018,21.79711]
[1779932040993,36.15,74248.6,0.0,0.64427,0.00018,21.80567]
[1779932041071,36.15,74247.4,0.0,0.64405,0.00018,21.80994]
[1779932043306,36.15,74247.66,0.0,0.6441,0.00018,21.80903]
[1779932043315,36.15,74248.93,0.0,0.64432,0.00018,21.80461]
[1779932044644,36.15,74244.14,0.0,0.64347,0.00018,21.82145]
[1779932045881,36.15,74244.14,0.0,0.64347,0.00018,21.82145]
[1779932045928,36.15,74243.04,0.0,0.64328,0.00018,21.82531]
[1779932052416,36.15,74245.18,0.0,0.64365,0.00018,21.8179]
[1779932052466,36.15,74246.09,0.0,0.64381,0.00018,21.81473]
[1779932052753,36.15,74246.09,0.0,0.64381,0.00018,21.81473]
[1779932052979,36.15,74246.09,0.0,0.64381,0.00018,21.81473]
[1779932053405,36.15,74246.09,0.0,0.64381,0.00018,21.81473]
[1779932053472,36.15,74252.9,0.0,0.64501,0.00018,21.79081]
[1779932053603,36.15,74252.9,0.0,0.64501,0.00018,21.79081]
[1779932054201,36.15,74252.9,0.0,0.64501,0.00018,21.79081]
[1779932054439,36.15,74258.25,0.0,0.64595,0.00018,21.77188]
[1779932055097,36.15,74258.25,0.0,0.64595,0.00018,21.77188]
[1779932055113,36.15,74258.25,0.0,0.64595,0.00018,21.77188]
[1779932055735,36.15,74262.08,0.0,0.64662,0.00018,21.75828]
[1779932059308,36.15,74264.4,0.0,0.64702,0.00018,21.75011]
[1779932059911,36.16,74265.62,0.0,0.64723,0.00018,21.74588]
[1779932059983,36.16,74265.62,0.0,0.64723,0.00018,21.74588]
[1779932060068,36.16,74266.32,0.0,0.64735,0.00018,21.74345]
[1779932061202,36.16,74260.89,0.0,0.64639,0.00018,21.76295]
[1779932062582,36.16,74258.41,0.0,0.64595,0.00018,21.77179]
[1779932062851,36.16,74258.41,0.0,0.64595,0.00018,21.77179]
[1779932063184,36.16,74258.15,0.0,0.6459,0.00018,21.77282]
[1779932065127,36.16,74258.72,0.0,0.646,0.00018,21.77079]
[1779932065214,36.16,74258.73,0.0,0.646,0.00018,21.77087]
[1779932066494,36.16,74258.73,0.0,0.646,0.00018,21.77087]
[1779932067275,36.16,74258.03,0.0,0.64587,0.00018,21.77342]
[1779932067406,36.16,74258.03,0.0,0.64587,0.00018,21.77342]
[1779932067505,36.16,74258.95,0.0,0.64603,0.00018,21.7702]
[1779932068466,36.16,74264.34,0.0,0.64698,0.00018,21.75101]
[1779932068761,36.16,74264.34,0.0,0.64698,0.00018,21.75101]
[1779932069450,36.16,74264.34,0.0,0.64698,0.00018,21.75101]
[1779932069451,36.16,74264.34,0.0,0.64698,0.00018,21.75101]
[1779932069522,36.16,74270.4,0.0,0.64804,0.00018,21.72929]
[1779932069541,36.16,74270.4,0.0,0.64804,0.00018,21.72929]
[1779932069907,36.16,74270.4,0.0,0.64804,0.00018,21.72929]
[1779932070008,36.16,74264.04,0.0,0.64692,0.00018,21.75224]
[1779932074644,36.17,74263.27,0.0,0.64679,0.00018,21.75143]
[1779932076000,36.17,74264.42,0.0,0.64699,0.00018,21.74738]
[1779932076047,36.17,74264.42,0.0,0.64699,0.00018,21.74738]
[1779932078248,36.17,74266.07,0.0,0.64728,0.00018,21.7416]
[1779932078260,36.17,74266.07,0.0,0.64728,0.00018,21.7416]
[1779932078586,36.17,74265.82,0.0,0.64723,0.00018,21.74265]
[1779932082159,36.17,74264.97,0.0,0.64707,0.00018,21.74584]
[1779932082265,36.18,74264.64,0.0,0.64701,0.00018,21.74716]
[1779932083002,36.18,74264.64,0.0,0.64701,0.00018,21.74716]
[1779932083109,36.18,74237.06,0.0,0.64215,0.00018,21.84439]
[1779932083814,36.18,74237.06,0.0,0.64215,0.00018,21.84439]
[1779932084285,36.18,74237.06,0.0,0.64215,0.00018,21.84439]
[1779932084329,36.18,74223.55,0.0,0.63976,0.00018,21.8908]
[1779932084653,36.18,74223.55,0.0,0.63976,0.00018,21.8908]
[1779932086955,36.17,74230.55,0.0,0.641,0.00018,21.86678]
[1779932088077,36.17,74230.55,0.0,0.641,0.00018,21.86678]
[1779932090465,36.17,74231.9,0.0,0.64125,0.00018,21.8621]
[1779932097728,36.17,74236.36,0.0,0.64204,0.00018,21.84661]
[1779932097761,36.17,74236.36,0.0,0.64204,0.00018,21.84661]
[1779932098032,36.17,74237.12,0.0,0.64217,0.00018,21.84397]
[1779932099277,36.17,74237.12,0.0,0.64217,0.00018,21.84397]
[1779932099323,36.17,74240.85,0.0,0.64283,0.00018,21.83101]
[1779932101130,36.17,74240.15,0.0,0.64271,0.00018,21.83345]
[1779932103070,36.17,74235.74,0.0,0.64193,0.00018,21.84875]
[1779932103643,36.17,74235.74,0.0,0.64193,0.00018,21.84875]
[1779932104077,36.17,74225.53,0.0,0.64012,0.00018,21.88384]
[1779932105084,36.17,74217.32,0.0,0.63867,0.00018,21.9117]
[1779932105633,36.17,74217.32,0.0,0.63867,0.00018,21.9117]
[1779932111129,36.17,74219.53,0.0,0.63908,0.00018,21.90393]
[1779932112620,36.17,74219.36,0.0,0.63905,0.00018,21.90446]
[1779932112933,36.17,74219.36,0.0,0.63905,0.00018,21.90446]
[1779932112994,36.17,74219.36,0.0,0.63905,0.00018,21.90446]
[1779932113010,36.17,74219.36,0.0,0.63905,0.00018,21.90446]
[1779932113143,36.17,74213.45,0.0,0.63801,0.00018,21.92438]
[1779932114150,36.17,74203.98,0.0,0.63633,0.00018,21.95599]
[1779932116462,36.17,74203.82,0.0,0.63631,0.00018,21.95644]
[1779932117183,36.16,74204.77,0.0,0.63648,0.00018,21.95321]
[1779932118397,36.16,74204.47,0.0,0.63643,0.00018,21.95413]
[1779932118495,36.16,74204.47,0.0,0.63643,0.00018,21.95413]
[1779932118530,36.16,74204.47,0.0,0.63643,0.00018,21.95413]
[1779932119094,36.16,74203.71,0.0,0.6363,0.00018,21.95658]
[1779932119148,36.16,74203.71,0.0,0.6363,0.00018,21.95658]
[1779932119441,36.16,74203.71,0.0,0.6363,0.00018,21.95658]
[1779932119523,36.16,74197.92,0.0,0.63527,0.00018,21.97569]
[1779932119937,36.16,74197.92,0.0,0.63527,0.00018,21.97569]
[1779932120070,36.16,74197.92,0.0,0.63527,0.00018,21.97569]
[1779932120407,36.16,74197.92,0.0,0.63527,0.00018,21.97569]
[1779932120504,36.16,74200.56,0.0,0.63574,0.00018,21.9669]
[1779932121577,36.16,74200.56,0.0,0.63574,0.00018,21.9669]
[1779932124369,36.16,74202.59,0.0,0.63611,0.00018,21.95999]
[1779932126234,36.15,74208.19,0.0,0.63712,0.00018,21.94114]
[1779932128428,36.15,74208.85,0.0,0.63724,0.00018,21.93887]
[1779932129016,36.15,74208.11,0.0,0.63711,0.00018,21.94128]
[1779932130203,36.15,74206.13,0.0,0.63676,0.00018,21.94783]
[1779932131495,36.15,74204.58,0.0,0.63649,0.00018,21.95293]
[1779932132190,36.15,74204.74,0.0,0.63654,0.00018,21.94858]
[1779932133086,36.15,74206.84,0.0,0.63692,0.00018,21.94151]
[1779932138318,36.14,74207.29,0.0,0.63701,0.00018,21.93962]
[1779932139075,36.14,74207.29,0.0,0.63701,0.00018,21.93962]
[1779932139292,36.14,74207.29,0.0,0.63701,0.00018,21.93962]
[1779932140465,36.14,74208.36,0.0,0.63721,0.00018,21.93598]
[1779932141356,36.14,74211.19,0.0,0.63771,0.00018,21.92642]
[1779932144354,36.14,74209.4,0.0,0.6374,0.00018,21.93225]
[1779932144367,36.14,74209.04,0.0,0.63734,0.00018,21.93339]
[1779932145372,36.14,74201.14,0.0,0.63594,0.00018,21.95973]
[1779932146379,36.14,74193.8,0.0,0.63464,0.00018,21.98394]
[1779932151415,36.13,74193.49,0.0,0.63459,0.00018,21.98474]
[1779932151711,36.13,74193.49,0.0,0.63459,0.00018,21.98474]
[1779932157456,36.13,74196.9,0.0,0.6352,0.00018,21.97347]
[1779932157670,36.13,74196.9,0.0,0.6352,0.00018,21.97347]
[1779932158463,36.13,74196.57,0.0,0.63514,0.00018,21.97453]
[1779932162560,36.13,74197.6,0.0,0.63533,0.00018,21.97104]
[1779932162611,36.13,74207.11,0.0,0.63703,0.00018,21.93934]
[1779932163546,36.13,74213.33,0.0,0.63813,0.00018,21.91838]
[1779932165009,36.13,74214.5,0.0,0.63834,0.00018,21.91438]
[1779932166626,36.13,74216.12,0.0,0.63863,0.00018,21.90884]
[1779932167189,36.13,74218.2,0.0,0.639,0.00018,21.90174]
[1779932167220,36.13,74218.2,0.0,0.639,0.00018,21.90174]
[1779932167574,36.13,74221.86,0.0,0.63965,0.00018,21.88925]
[1779932170594,36.12,74225.61,0.0,0.64032,0.00018,21.87634]
[1779932171624,36.12,74225.61,0.0,0.64032,0.00018,21.87634]
[1779932172620,36.12,74232.43,0.0,0.64153,0.00018,21.85283]
[1779932174626,36.12,74236.04,0.0,0.64217,0.00018,21.84032]
[1779932179661,36.12,74238.9,0.0,0.64268,0.00018,21.83038]
[1779932181161,36.12,74238.94,0.0,0.64268,0.00018,21.83024]
[1779932182097,36.12,74239.84,0.0,0.64284,0.00018,21.82711]
[1779932182879,36.12,74239.97,0.0,0.64286,0.00018,21.82666]
[1779932192287,36.12,74244.08,0.0,0.64359,0.00018,21.81237]
[1779932195775,36.13,74238.2,0.0,0.64256,0.00018,21.82926]
[1779932196783,36.13,74233.26,0.0,0.64169,0.00018,21.8464]
[1779932201818,36.13,74234.03,0.0,0.64183,0.00018,21.84372]
[1779932206852,36.13,74236.43,0.0,0.64225,0.00018,21.8354]
[1779932211888,36.13,74236.75,0.0,0.6423,0.00018,21.83432]
[1779932216923,36.13,74236.23,0.0,0.64221,0.00018,21.83616]
[1779932219053,36.13,74236.89,0.0,0.64233,0.00018,21.83387]
[1779932220713,36.13,74236.8,0.0,0.64231,0.00018,21.83421]
[1779932219944,36.13,74240.33,0.0,0.64293,0.00018,21.82192]
[1779932221198,36.13,74240.33,0.0,0.64293,0.00018,21.82192]
[1779932221564,36.13,74240.33,0.0,0.64293,0.00018,21.82192]
[1779932221580,36.13,74240.33,0.0,0.64293,0.00018,21.82192]
[1779932222146,36.13,74226.06,0.0,0.64041,0.00018,21.87128]
[1779932223090,36.13,74226.06,0.0,0.64041,0.00018,21.87128]
[1779932223179,36.13,74220.34,0.0,0.6394,0.00018,21.89078]
[1779932224582,36.13,74220.34,0.0,0.6394,0.00018,21.89078]
[1779932225637,36.13,74221.05,0.0,0.63953,0.00018,21.88834]
[1779932225709,36.13,74214.34,0.0,0.63834,0.00018,21.91106]
[1779932225986,36.13,74210.03,0.0,0.63757,0.00018,21.92558]
[1779932226849,36.13,74210.03,0.0,0.63757,0.00018,21.92558]
[1779932230081,36.12,74213.43,0.0,0.63818,0.00018,21.91398]
[1779932231161,36.12,74213.3,0.0,0.63816,0.00018,21.91437]
[1779932231171,36.12,74213.3,0.0,0.63816,0.00018,21.91437]
[1779932231203,36.12,74213.3,0.0,0.63816,0.00018,21.91437]
[1779932232095,36.12,74212.43,0.0,0.63801,0.00018,21.91721]
[1779932232621,36.12,74212.43,0.0,0.63801,0.00018,21.91721]
[1779932234162,36.12,74216.57,0.0,0.63875,0.00018,21.90318]
[1779932241127,36.12,74216.36,0.0,0.63873,0.00018,21.9036]
[1779932241150,36.12,74216.36,0.0,0.63873,0.00018,21.9036]
[1779932241713,36.12,74216.36,0.0,0.63873,0.00018,21.9036]
[1779932242105,36.12,74222.65,0.0,0.63985,0.00018,21.88214]
[1779932244504,36.12,74225.84,0.0,0.64041,0.00018,21.87119]
[1779932244541,36.12,74232.57,0.0,0.6416,0.00018,21.84798]
[1779932245126,36.12,74237.16,0.0,0.64242,0.00018,21.83207]
[1779932246414,36.12,74237.16,0.0,0.64242,0.00018,21.83207]
[1779932246482,36.12,74237.16,0.0,0.64242,0.00018,21.83207]
[1779932246506,36.12,74234.91,0.0,0.64202,0.00018,21.8399]
[1779932246972,36.12,74234.91,0.0,0.64202,0.00018,21.8399]
[1779932247334,36.12,74234.91,0.0,0.64202,0.00018,21.8399]
[1779932247501,36.12,74227.88,0.0,0.64077,0.00018,21.86418]
[1779932248147,36.12,74218.81,0.0,0.63917,0.00018,21.89518]
[1779932248944,36.12,74218.81,0.0,0.63917,0.00018,21.89518]
[1779932249354,36.12,74218.81,0.0,0.63917,0.00018,21.89518]
[1779932249704,36.12,74218.81,0.0,0.63917,0.00018,21.89518]
[1779932249750,36.12,74217.06,0.0,0.63886,0.00018,21.90108]
[1779932250054,36.12,74217.06,0.0,0.63886,0.00018,21.90108]
[1779932252844,36.11,74218.3,0.0,0.6391,0.00018,21.89306]
[1779932254187,36.11,74219.49,0.0,0.63931,0.00018,21.88896]
[1779932256749,36.11,74219.44,0.0,0.63931,0.00018,21.88908]
[1779932257447,36.11,74219.29,0.0,0.63928,0.00018,21.88957]
[1779932261979,36.11,74223.91,0.0,0.6401,0.00018,21.87373]
[1779932263451,36.11,74224.26,0.0,0.64017,0.00018,21.87252]
[1779932265267,36.11,74229.81,0.0,0.64115,0.00018,21.85344]
[1779932267074,36.11,74232.49,0.0,0.64162,0.00018,21.84419]
[1779932270305,36.11,74237.25,0.0,0.64246,0.00018,21.82774]
[1779932275340,36.11,74238.35,0.0,0.64265,0.00018,21.82402]
[1779932276888,36.11,74238.69,0.0,0.64271,0.00018,21.82285]
[1779932277617,36.11,74238.69,0.0,0.64271,0.00018,21.82285]
[1779932277658,36.11,74241.51,0.0,0.64321,0.00018,21.81303]
[1779932278361,36.11,74245.1,0.0,0.64384,0.00018,21.80048]
[1779932280789,36.11,74246.85,0.0,0.64415,0.00018,21.79436]
[1779932281151,36.12,74246.87,0.0,0.64415,0.00018,21.79433]
[1779932281350,36.12,74246.87,0.0,0.64415,0.00018,21.79433]
[1779932281457,36.12,74246.87,0.0,0.64415,0.00018,21.79433]
[1779932281558,36.12,74251.95,0.0,0.64504,0.00018,21.77645]
[1779932282449,36.12,74251.95,0.0,0.64504,0.00018,21.77645]
[1779932282510,36.12,74256.85,0.0,0.64591,0.00018,21.75906]
[1779932283274,36.12,74256.85,0.0,0.64591,0.00018,21.75906]
[1779932284404,36.12,74269.2,0.0,0.64808,0.00018,21.7148]
[1779932285754,36.12,74269.2,0.0,0.64808,0.00018,21.7148]
[1779932285412,36.12,74273.14,0.0,0.64876,0.00018,21.70057]
[1779932288409,36.12,74275.58,0.0,0.64919,0.00018,21.69166]
[1779932292221,36.12,74274.94,0.0,0.64909,0.00018,21.69392]
[1779932293054,36.12,74271.75,0.0,0.64853,0.00018,21.70548]
[1779932293470,36.12,74265.3,0.0,0.6474,0.00018,21.72874]
[1779932295218,36.11,74264.3,0.0,0.64722,0.00018,21.73229]
[1779932296493,36.11,74257.58,0.0,0.64604,0.00018,21.75624]
[1779932297632,36.11,74253.67,0.0,0.64536,0.00018,21.77008]
[1779932300674,36.11,74252.98,0.0,0.64524,0.00018,21.77237]
[1779932301643,36.11,74252.81,0.0,0.64522,0.00018,21.7729]
[1779932301720,36.11,74251.27,0.0,0.64495,0.00018,21.77828]
[1779932302533,36.11,74246.9,0.0,0.64418,0.00018,21.79362]
[1779932303917,36.11,74246.0,0.0,0.64403,0.00018,21.7967]
[1779932304547,36.11,74246.47,0.0,0.64411,0.00018,21.79508]
[1779932305038,36.11,74246.47,0.0,0.64411,0.00018,21.79508]
[1779932306355,36.11,74247.25,0.0,0.64425,0.00018,21.79237]
[1779932307686,36.11,74250.01,0.0,0.64473,0.00018,21.78268]
[1779932307885,36.11,74250.8,0.0,0.64487,0.00018,21.77993]
[1779932308680,36.11,74250.8,0.0,0.64487,0.00018,21.77993]
[1779932309517,36.11,74253.04,0.0,0.64526,0.00018,21.77203]
[1779932309581,36.11,74257.38,0.0,0.64602,0.00018,21.75663]
[1779932311620,36.11,74257.52,0.0,0.64605,0.00018,21.75619]
[1779932311644,36.11,74258.41,0.0,0.64622,0.00018,21.74929]
[1779932314000,36.11,74259.92,0.0,0.64648,0.00018,21.74401]
[1779932314617,36.11,74256.85,0.0,0.64594,0.00018,21.75502]
[1779932315624,36.11,74250.07,0.0,0.64474,0.00018,21.77913]
[1779932316130,36.11,74250.07,0.0,0.64474,0.00018,21.77913]
[1779932316173,36.11,74250.07,0.0,0.64474,0.00018,21.77913]
[1779932316631,36.11,74246.61,0.0,0.64413,0.00018,21.79136]
[1779932320894,36.11,74244.92,0.0,0.64383,0.00018,21.79738]
[1779932320971,36.11,74244.92,0.0,0.64383,0.00018,21.79738]
[1779932321223,36.11,74244.92,0.0,0.64383,0.00018,21.79738]
[1779932322437,36.12,74243.78,0.0,0.64362,0.00018,21.80142]
[1779932322770,36.12,74243.78,0.0,0.64362,0.00018,21.80142]
[1779932323473,36.12,74242.89,0.0,0.64347,0.00018,21.80457]
[1779932323680,36.12,74238.51,0.0,0.64269,0.00018,21.81991]
[1779932324307,36.12,74238.51,0.0,0.64269,0.00018,21.81991]
[1779932329722,36.12,74234.63,0.0,0.642,0.00018,21.83351]
[1779932330748,36.12,74234.63,0.0,0.642,0.00018,21.83351]
[1779932332743,36.12,74241.15,0.0,0.64315,0.00018,21.81087]
[1779932337778,36.12,74241.29,0.0,0.64317,0.00018,21.81054]
[1779932340460,36.12,74241.27,0.0,0.64316,0.00018,21.81067]
[1779932340799,36.12,74241.57,0.0,0.64321,0.00018,21.80966]
[1779932341618,36.12,74241.57,0.0,0.64321,0.00018,21.80966]
[1779932341623,36.12,74241.57,0.0,0.64321,0.00018,21.80966]
[1779932341806,36.12,74241.7,0.0,0.64323,0.00018,21.80924]
[1779932344826,36.12,74238.33,0.0,0.64263,0.00018,21.82108]
[1779932347848,36.12,74231.56,0.0,0.64143,0.00018,21.84462]
[1779932352884,36.12,74230.73,0.0,0.64129,0.00018,21.8475]
[1779932357266,36.12,74229.14,0.0,0.641,0.00018,21.85299]
[1779932357332,36.12,74229.14,0.0,0.641,0.00018,21.85299]
[1779932357668,36.12,74229.14,0.0,0.641,0.00018,21.85299]
[1779932358281,36.12,74229.21,0.0,0.64102,0.00018,21.85275]
[1779932358579,36.12,74221.5,0.0,0.63965,0.00018,21.87914]
[1779932359363,36.12,74221.5,0.0,0.63965,0.00018,21.87914]
[1779932359462,36.12,74221.5,0.0,0.63965,0.00018,21.87914]
[1779932359473,36.12,74221.5,0.0,0.63965,0.00018,21.87914]
[1779932359571,36.12,74214.47,0.0,0.63841,0.00018,21.90297]
[1779932359933,36.12,74208.39,0.0,0.63733,0.00018,21.92343]
[1779932362367,36.12,74206.3,0.0,0.63696,0.00018,21.93038]
[1779932362385,36.12,74206.3,0.0,0.63696,0.00018,21.93027]
[1779932363747,36.12,74206.3,0.0,0.63696,0.00018,21.93027]
[1779932363817,36.12,74206.37,0.0,0.63698,0.00018,21.92998]
[1779932366840,36.12,74205.56,0.0,0.63684,0.00018,21.93264]
[1779932367108,36.12,74205.8,0.0,0.63688,0.00018,21.93178]
[1779932367532,36.12,74205.8,0.0,0.63688,0.00018,21.93178]
[1779932367915,36.12,74204.77,0.0,0.63671,0.00018,21.93511]
[1779932368164,36.12,74204.77,0.0,0.63671,0.00018,21.93511]
[1779932368256,36.12,74204.77,0.0,0.63671,0.00018,21.93511]
[1779932368304,36.12,74195.28,0.0,0.63502,0.00018,21.96654]
[1779932369071,36.12,74195.28,0.0,0.63502,0.00018,21.96654]
[1779932369987,36.12,74192.58,0.0,0.63454,0.00018,21.97543]
[1779932375038,36.11,74190.97,0.0,0.63429,0.00018,21.97652]
[1779932377270,36.11,74190.93,0.0,0.63429,0.00018,21.97657]
[1779932377404,36.11,74190.31,0.0,0.63419,0.00018,21.97842]
[1779932378059,36.11,74186.11,0.0,0.63344,0.00018,21.99214]
[1779932381871,36.1,74184.53,0.0,0.63317,0.00018,21.99709]
[1779932383094,36.1,74179.26,0.0,0.63224,0.00018,22.0139]
[1779932388129,36.09,74178.98,0.0,0.63221,0.00018,22.01444]
[1779932392371,36.09,74179.63,0.0,0.63233,0.00018,22.01211]
[1779932392551,36.09,74173.74,0.0,0.63129,0.00018,22.03095]
[1779932393358,36.09,74173.74,0.0,0.63129,0.00018,22.03095]
[1779932393377,36.09,74168.41,0.0,0.63034,0.00018,22.04793]
[1779932394265,36.09,74168.41,0.0,0.63034,0.00018,22.04793]
[1779932397686,36.08,74169.38,0.0,0.63052,0.00018,22.04471]
[1779932398199,36.08,74177.26,0.0,0.63193,0.00018,22.01933]
[1779932399206,36.08,74180.78,0.0,0.63257,0.00018,22.00786]
[1779932404241,36.08,74180.53,0.0,0.63254,0.00018,22.00834]
[1779932407707,36.07,74174.46,0.0,0.63146,0.00018,22.02775]
[1779932409873,36.07,74175.4,0.0,0.63163,0.00018,22.02473]
[1779932410597,36.07,74173.71,0.0,0.63133,0.00018,22.03012]
[1779932410607,36.07,74173.71,0.0,0.63133,0.00018,22.03012]
[1779932410959,36.07,74171.02,0.0,0.63085,0.00018,22.03866]
[1779932410991,36.07,74171.02,0.0,0.63085,0.00018,22.03866]
[1779932411857,36.07,74161.26,0.0,0.62911,0.00018,22.0696]
[1779932412706,36.07,74153.16,0.0,0.62766,0.00018,22.09494]
[1779932415311,36.07,74152.48,0.0,0.62754,0.00018,22.09698]
[1779932421361,36.06,74150.63,0.0,0.62723,0.00018,22.10219]
[1779932427426,36.05,74149.16,0.0,0.62699,0.00018,22.10634]
[1779932430394,36.05,74149.64,0.0,0.62708,0.00018,22.1048]
[1779932430541,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431221,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431319,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431458,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431707,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431882,36.05,74149.67,0.0,0.62709,0.00018,22.10465]
[1779932431892,36.05,74128.21,0.0,0.62325,0.00018,22.16645]
[1779932432624,36.05,74128.21,0.0,0.62325,0.00018,22.16645]
[1779932432638,36.05,74128.21,0.0,0.62325,0.00018,22.16645]
[1779932432729,36.05,74128.21,0.0,0.62325,0.00018,22.16645]
[1779932432832,36.05,74127.62,0.0,0.62314,0.00018,22.16822]
[1779932432996,36.05,74127.62,0.0,0.62314,0.00018,22.16822]
[1779932433154,36.05,74127.62,0.0,0.62314,0.00018,22.16822]
[1779932433303,36.05,74127.62,0.0,0.62314,0.00018,22.16822]
[1779932433492,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932434473,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932435215,36.05,74137.02,0.0,0.62483,0.00018,22.13977]
[1779932435314,36.05,74137.02,0.0,0.62483,0.00018,22.13977]
[1779932435506,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932436008,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932436065,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932436824,36.05,74136.02,0.0,0.62465,0.00018,22.14281]
[1779932438289,36.05,74135.38,0.0,0.62454,0.00018,22.14475]
[1779932438527,36.05,74133.26,0.0,0.62416,0.00018,22.15118]
[1779932439534,36.05,74129.5,0.0,0.62348,0.00018,22.16256]
[1779932441819,36.05,74126.01,0.0,0.62285,0.00018,22.17306]
[1779932441920,36.05,74126.05,0.0,0.62286,0.00018,22.17294]
[1779932443244,36.05,74124.99,0.0,0.62266,0.00018,22.17612]
[1779932443562,36.05,74126.05,0.0,0.62286,0.00018,22.17294]
[1779932447323,36.05,74125.11,0.0,0.62269,0.00018,22.17577]
[1779932447590,36.05,74125.45,0.0,0.62275,0.00018,22.17475]
[1779932451201,36.05,74123.44,0.0,0.62238,0.00018,22.18077]
[1779932452268,36.05,74123.06,0.0,0.62231,0.00018,22.1819]
[1779932452624,36.05,74126.54,0.0,0.62294,0.00018,22.17149]
[1779932454103,36.05,74126.36,0.0,0.62291,0.00018,22.17203]
[1779932454639,36.05,74122.27,0.0,0.62217,0.00018,22.18427]
[1779932457727,36.05,74120.16,0.0,0.62179,0.00018,22.19055]
[1779932457784,36.05,74120.16,0.0,0.62179,0.00018,22.19055]
[1779932457869,36.05,74120.09,0.0,0.62178,0.00018,22.19076]
[1779932458438,36.05,74120.09,0.0,0.62178,0.00018,22.19076]
[1779932458668,36.05,74127.11,0.0,0.62305,0.00018,22.16978]
[1779932459409,36.05,74127.11,0.0,0.62305,0.00018,22.16978]
[1779932459454,36.05,74127.11,0.0,0.62305,0.00018,22.16978]
[1779932459675,36.05,74133.1,0.0,0.62413,0.00018,22.15172]
[1779932460949,36.05,74133.1,0.0,0.62413,0.00018,22.15172]
[1779932461689,36.05,74136.01,0.0,0.62465,0.00018,22.14292]
[1779932462696,36.05,74132.09,0.0,0.62394,0.00018,22.15485]
[1779932464710,36.05,74128.05,0.0,0.62321,0.00018,22.16707]
[1779932469823,36.05,74128.65,0.0,0.62331,0.00018,22.16531]
[1779932469870,36.05,74130.65,0.0,0.62367,0.00018,22.15929]
[1779932470752,36.05,74136.22,0.0,0.62468,0.00018,22.14242]
[1779932472437,36.05,74136.22,0.0,0.62468,0.00018,22.14242]
[1779932472766,36.05,74135.48,0.0,0.62454,0.00018,22.14472]
[1779932477521,36.06,74135.52,0.0,0.62454,0.00018,22.14469]
[1779932477801,36.06,74137.76,0.0,0.62495,0.00018,22.13789]
[1779932479920,36.06,74140.82,0.0,0.6255,0.00018,22.12856]
[1779932479976,36.06,74138.61,0.0,0.6251,0.00018,22.13535]
[1779932481837,36.06,74128.57,0.0,0.62328,0.00018,22.16584]
[1779932483638,36.06,74126.52,0.0,0.62291,0.00018,22.172]
[1779932483853,36.06,74125.08,0.0,0.62265,0.00018,22.17632]
[1779932484439,36.06,74125.08,0.0,0.62265,0.00018,22.17632]
[1779932484781,36.06,74125.08,0.0,0.62265,0.00018,22.17632]
[1779932484859,36.06,74121.34,0.0,0.62198,0.00018,22.18748]
[1779932486057,36.06,74110.85,0.0,0.62008,0.00018,22.21844]
[1779932486442,36.06,74110.85,0.0,0.62008,0.00018,22.21844]
[1779932486548,36.06,74110.85,0.0,0.62008,0.00018,22.21844]
[1779932486647,36.06,74110.85,0.0,0.62008,0.00018,22.21844]
[1779932486873,36.06,74090.76,0.0,0.61644,0.00018,22.27631]
[1779932487703,36.06,74090.76,0.0,0.61644,0.00018,22.27631]
[1779932487880,36.06,74088.85,0.0,0.6161,0.00018,22.28166]
[1779932491586,36.06,74090.79,0.0,0.61645,0.00018,22.27617]
[1779932491908,36.06,74084.19,0.0,0.61527,0.00018,22.29112]
[1779932492915,36.06,74073.75,0.0,0.61337,0.00018,22.32017]
[1779932493725,36.06,74073.75,0.0,0.61337,0.00018,22.32017]
[1779932493922,36.06,74070.06,0.0,0.6127,0.00018,22.3303]
[1779932494479,36.06,74070.06,0.0,0.6127,0.00018,22.3303]
[1779932495005,36.06,74080.78,0.0,0.61465,0.00018,22.30065]
[1779932495763,36.06,74080.78,0.0,0.61465,0.00018,22.30065]
[1779932495773,36.06,74080.78,0.0,0.61465,0.00018,22.30065]
[1779932495938,36.06,74094.31,0.0,0.61711,0.00018,22.26249]
[1779932496754,36.06,74094.31,0.0,0.61711,0.00018,22.26249]
[1779932496944,36.05,74100.89,0.0,0.6183,0.00018,22.24356]
[1779932497075,36.05,74100.89,0.0,0.6183,0.00018,22.24356]
[1779932497951,36.05,74096.25,0.0,0.61746,0.00018,22.25685]
[1779932499750,36.05,74098.91,0.0,0.61795,0.00018,22.24917]
[1779932502710,36.05,74100.71,0.0,0.61828,0.00018,22.24384]
[1779932503284,36.05,74098.31,0.0,0.61785,0.00018,22.2507]
[1779932503993,36.05,74092.66,0.0,0.61683,0.00018,22.26681]
[1779932509028,36.04,74091.03,0.0,0.61654,0.00018,22.27125]
[1779932514374,36.04,74093.2,0.0,0.61695,0.00018,22.26493]
[1779932515359,36.04,74089.78,0.0,0.61632,0.00018,22.27467]
[1779932515442,36.04,74088.13,0.0,0.61602,0.00018,22.27936]
[1779932516082,36.04,74079.36,0.0,0.61443,0.00018,22.30398]
[1779932517086,36.04,74073.52,0.0,0.61336,0.00018,22.32016]
[1779932520828,36.04,74075.63,0.0,0.61375,0.00018,22.31431]
[1779932520887,36.04,74075.63,0.0,0.61375,0.00018,22.31431]
[1779932520906,36.04,74074.18,0.0,0.61349,0.00018,22.31831]
[1779932521227,36.04,74074.18,0.0,0.61349,0.00018,22.31831]
[1779932521677,36.04,74074.18,0.0,0.61349,0.00018,22.31831]
[1779932521716,36.04,74063.16,0.0,0.61148,0.00018,22.34842]
[1779932522378,36.04,74063.16,0.0,0.61148,0.00018,22.34842]
[1779932522549,36.04,74063.16,0.0,0.61148,0.00018,22.34842]
[1779932522875,36.04,74063.16,0.0,0.61148,0.00018,22.34842]
[1779932522978,36.04,74055.81,0.0,0.61014,0.00018,22.36825]
[1779932523161,36.04,74055.81,0.0,0.61014,0.00018,22.36825]
[1779932523410,36.04,74055.81,0.0,0.61014,0.00018,22.36825]
[1779932523498,36.04,74065.46,0.0,0.6119,0.00018,22.34224]
[1779932524138,36.04,74072.96,0.0,0.61326,0.00018,22.32171]
[1779932526288,36.04,74070.72,0.0,0.61285,0.00018,22.32795]
[1779932526387,36.04,74067.64,0.0,0.61229,0.00018,22.33638]
[1779932527950,36.04,74067.64,0.0,0.61229,0.00018,22.33638]
[1779932528052,36.04,74068.5,0.0,0.61244,0.00018,22.33404]
[1779932528950,36.04,74068.5,0.0,0.61244,0.00018,22.33404]
[1779932529017,36.04,74068.57,0.0,0.61246,0.00018,22.33383]
[1779932529456,36.04,74068.57,0.0,0.61246,0.00018,22.33383]
[1779932529539,36.04,74072.98,0.0,0.61326,0.00018,22.32172]
[1779932530140,36.04,74072.98,0.0,0.61326,0.00018,22.32172]
[1779932530184,36.04,74080.41,0.0,0.61461,0.00018,22.30112]
[1779932533774,36.05,74083.97,0.0,0.61526,0.00018,22.29124]
[1779932534136,36.05,74085.36,0.0,0.6155,0.00018,22.28756]
[1779932534907,36.05,74085.36,0.0,0.6155,0.00018,22.28756]
[1779932534980,36.05,74099.66,0.0,0.6181,0.00018,22.24683]
[1779932535219,36.05,74104.05,0.0,0.61889,0.00018,22.23415]
[1779932536730,36.05,74104.05,0.0,0.61889,0.00018,22.23415]
[1779932540074,36.05,74105.5,0.0,0.61916,0.00018,22.22979]
[1779932540815,36.05,74105.5,0.0,0.61916,0.00018,22.22979]
[1779932541828,36.04,74098.27,0.0,0.61786,0.00018,22.25055]
[1779932542274,36.04,74089.32,0.0,0.61623,0.00018,22.27608]
[1779932544288,36.04,74093.31,0.0,0.61697,0.00018,22.26461]
[1779932545207,36.04,74093.31,0.0,0.61697,0.00018,22.26461]
[1779932545223,36.04,74093.31,0.0,0.61697,0.00018,22.26461]
[1779932546722,36.04,74094.65,0.0,0.61721,0.00018,22.26073]
[1779932548323,36.04,74098.74,0.0,0.61796,0.00018,22.24889]
[1779932548335,36.04,74098.74,0.0,0.61796,0.00018,22.24889]
[1779932549325,36.04,74106.93,0.0,0.61945,0.00018,22.22508]
[1779932554962,36.03,74106.27,0.0,0.61936,0.00018,22.22316]
[1779932556374,36.03,74110.57,0.0,0.62014,0.00018,22.21048]
[1779932558356,36.03,74113.19,0.0,0.62062,0.00018,22.20275]
[1779932558760,36.03,74113.19,0.0,0.62062,0.00018,22.20275]
[1779932559077,36.03,74113.19,0.0,0.62062,0.00018,22.20275]
[1779932559831,36.03,74114.15,0.0,0.6208,0.00018,22.19986]
[1779932559916,36.03,74114.15,0.0,0.6208,0.00018,22.19986]
[1779932560025,36.03,74115.0,0.0,0.62095,0.00018,22.19732]
[1779932560131,36.03,74115.0,0.0,0.62095,0.00018,22.19732]
[1779932560670,36.03,74125.52,0.0,0.62286,0.00018,22.16598]
[1779932561409,36.03,74130.16,0.0,0.62369,0.00018,22.152]
[1779932563916,36.03,74132.27,0.0,0.62407,0.00018,22.14561]
[1779932565436,36.03,74136.59,0.0,0.62485,0.00018,22.13249]
[1779932567080,36.03,74136.59,0.0,0.62485,0.00018,22.13249]
[1779932567451,36.03,74136.16,0.0,0.62477,0.00018,22.13383]
[1779932568764,36.03,74136.16,0.0,0.62477,0.00018,22.13383]
[1779932568790,36.03,74136.71,0.0,0.62487,0.00018,22.13217]
[1779932569746,36.03,74136.71,0.0,0.62487,0.00018,22.13217]
[1779932569756,36.03,74137.2,0.0,0.62496,0.00018,22.13069]
[1779932571479,36.03,74144.13,0.0,0.62621,0.00018,22.10943]
[1779932576514,36.03,74144.64,0.0,0.62629,0.00018,22.10802]
[1779932581997,36.03,74144.06,0.0,0.62618,0.00018,22.10988]
[1779932587591,36.04,74144.36,0.0,0.62623,0.00018,22.10911]
[1779932592626,36.04,74143.6,0.0,0.62609,0.00018,22.11156]
[1779932595647,36.04,74150.97,0.0,0.62741,0.00018,22.0888]
[1779932596293,36.04,74150.97,0.0,0.62741,0.00018,22.0888]
[1779932596313,36.04,74150.97,0.0,0.62741,0.00018,22.0888]
[1779932596882,36.04,74150.97,0.0,0.62741,0.00018,22.0888]
[1779932596911,36.04,74157.07,0.0,0.6285,0.00018,22.06975]
[1779932597235,36.04,74157.07,0.0,0.6285,0.00018,22.06975]
[1779932597588,36.04,74157.07,0.0,0.6285,0.00018,22.06975]
[1779932597934,36.04,74157.07,0.0,0.6285,0.00018,22.06975]
[1779932598090,36.04,74157.07,0.0,0.6285,0.00018,22.06975]
[1779932598035,36.04,74165.44,0.0,0.63,0.00018,22.04334]
[1779932598189,36.04,74165.44,0.0,0.63,0.00018,22.04334]
[1779932598713,36.04,74165.44,0.0,0.63,0.00018,22.04334]
[1779932600684,36.04,74170.11,0.0,0.63084,0.00018,22.02849]
[1779932601485,36.04,74169.36,0.0,0.63071,0.00018,22.03088]
[1779932603087,36.04,74169.29,0.0,0.63069,0.00018,22.03108]
[1779932603274,36.04,74169.51,0.0,0.63073,0.00018,22.03036]
[1779932604053,36.04,74169.51,0.0,0.63073,0.00018,22.03036]
[1779932603834,36.04,74174.84,0.0,0.63169,0.00018,22.01323]
[1779932605722,36.04,74178.93,0.0,0.63242,0.00018,22.00001]
[1779932610757,36.04,74180.17,0.0,0.63265,0.00018,21.99601]
[1779932615261,36.04,74181.39,0.0,0.63288,0.00018,21.98833]
[1779932615311,36.04,74181.39,0.0,0.63288,0.00018,21.98833]
[1779932615660,36.04,74181.39,0.0,0.63288,0.00018,21.98833]
[1779932615712,36.04,74181.39,0.0,0.63288,0.00018,21.98833]
[1779932615764,36.04,74181.39,0.0,0.63288,0.00018,21.98833]
[1779932615792,36.04,74177.35,0.0,0.63216,0.00018,22.00143]
[1779932617062,36.04,74177.35,0.0,0.63216,0.00018,22.00143]
[1779932617267,36.04,74174.65,0.0,0.63167,0.00018,22.01014]
[1779932617849,36.04,74174.65,0.0,0.63167,0.00018,22.01014]
[1779932617874,36.04,74161.4,0.0,0.6293,0.00018,22.05243]
[1779932618441,36.04,74161.4,0.0,0.6293,0.00018,22.05243]
[1779932618702,36.04,74161.4,0.0,0.6293,0.00018,22.05243]
[1779932618813,36.04,74153.36,0.0,0.62785,0.00018,22.07766]
[1779932619821,36.04,74148.77,0.0,0.62703,0.00018,22.0919]
[1779932622007,36.04,74150.68,0.0,0.62738,0.00018,22.0859]
[1779932622009,36.04,74150.68,0.0,0.62738,0.00018,22.0859]
[1779932622842,36.04,74163.88,0.0,0.62975,0.00018,22.04445]
[1779932624855,36.04,74167.83,0.0,0.63046,0.00018,22.03188]
[1779932625324,36.04,74167.83,0.0,0.63046,0.00018,22.03188]
[1779932627064,36.04,74168.45,0.0,0.63057,0.00018,22.02987]
[1779932627994,36.04,74169.45,0.0,0.63075,0.00018,22.02665]
[1779932628031,36.04,74169.45,0.0,0.63075,0.00018,22.02665]
[1779932628766,36.04,74169.74,0.0,0.6308,0.00018,22.0257]
[1779932628812,36.04,74169.74,0.0,0.6308,0.00018,22.0257]
[1779932634327,36.04,74168.82,0.0,0.63065,0.00018,22.02852]
[1779932634334,36.04,74168.82,0.0,0.63065,0.00018,22.02852]
[1779932635639,36.03,74169.87,0.0,0.63083,0.00018,22.02513]
[1779932637947,36.03,74174.95,0.0,0.63175,0.00018,22.00876]
[1779932639100,36.03,74174.95,0.0,0.63175,0.00018,22.00876]
[1779932639808,36.03,74174.69,0.0,0.6317,0.00018,22.00958]
[1779932644211,36.03,74171.67,0.0,0.63116,0.00018,22.01923]
[1779932647316,36.03,74175.18,0.0,0.6318,0.00018,22.00789]
[1779932647328,36.03,74175.18,0.0,0.6318,0.00018,22.00789]
[1779932648018,36.03,74178.05,0.0,0.63231,0.00018,21.9986]
[1779932649293,36.03,74179.07,0.0,0.63249,0.00018,21.99529]
[1779932649311,36.03,74179.07,0.0,0.63249,0.00018,21.99529]
[1779932650032,36.03,74178.73,0.0,0.63243,0.00018,21.99639]
[1779932651353,36.03,74176.74,0.0,0.63208,0.00018,22.00283]
[1779932651402,36.03,74176.74,0.0,0.63208,0.00018,22.00283]
[1779932651731,36.03,74176.74,0.0,0.63208,0.00018,22.00283]
[1779932651824,36.03,74176.74,0.0,0.63208,0.00018,22.00283]
[1779932652087,36.03,74166.12,0.0,0.63017,0.00018,22.03689]
[1779932652414,36.03,74166.12,0.0,0.63017,0.00018,22.03689]
[1779932652564,36.03,74166.12,0.0,0.63017,0.00018,22.03689]
[1779932653053,36.03,74155.27,0.0,0.62823,0.00018,22.07115]
[1779932654030,36.03,74155.27,0.0,0.62823,0.00018,22.07115]
[1779932660102,36.04,74148.65,0.0,0.62702,0.00018,22.09213]
[1779932664948,36.04,74149.94,0.0,0.62725,0.00018,22.08819]
[1779932665137,36.04,74147.76,0.0,0.62685,0.00018,22.09497]
[1779932666148,36.04,74142.37,0.0,0.62588,0.00018,22.11165]
[1779932670768,36.04,74141.69,0.0,0.62575,0.00018,22.11382]
[1779932671183,36.04,74146.64,0.0,0.62666,0.00018,22.09486]
[1779932673197,36.04,74150.82,0.0,0.62741,0.00018,22.08189]
[1779932674081,36.04,74150.82,0.0,0.62741,0.00018,22.08189]
[1779932674209,36.04,74154.6,0.0,0.62809,0.00018,22.0701]
[1779932675211,36.04,74158.36,0.0,0.62877,0.00018,22.05831]
[1779932679926,36.04,74159.01,0.0,0.62888,0.00018,22.05636]
[1779932682260,36.04,74153.42,0.0,0.62787,0.00018,22.07401]
[1779932687295,36.05,74153.07,0.0,0.6278,0.00018,22.07518]
[1779932689825,36.05,74152.92,0.0,0.62777,0.00018,22.07566]
[1779932689990,36.05,74152.81,0.0,0.62775,0.00018,22.07604]
[1779932690316,36.05,74145.02,0.0,0.62635,0.00018,22.10022]
[1779932691323,36.05,74138.48,0.0,0.62517,0.00018,22.12034]
[1779932695437,36.05,74140.86,0.0,0.6256,0.00018,22.11308]
[1779932695539,36.05,74140.96,0.0,0.62562,0.00018,22.11279]
[1779932696358,36.05,74149.45,0.0,0.62714,0.00018,22.08658]
[1779932697365,36.05,74153.43,0.0,0.62786,0.00018,22.0742]
[1779932700350,36.05,74156.14,0.0,0.62834,0.00018,22.06578]
[1779932700370,36.05,74156.14,0.0,0.62834,0.00018,22.06578]
[1779932700879,36.05,74156.14,0.0,0.62834,0.00018,22.06578]
[1779932708741,36.05,74152.63,0.0,0.6277,0.00018,22.07703]
[1779932709175,36.05,74152.63,0.0,0.6277,0.00018,22.07703]
[1779932709179,36.05,74151.44,0.0,0.62748,0.00018,22.0808]
[1779932710460,36.05,74146.68,0.0,0.62662,0.00018,22.09559]
[1779932711470,36.06,74142.94,0.0,0.62595,0.00018,22.10715]
[1779932714154,36.06,74141.25,0.0,0.62564,0.00018,22.11235]
[1779932714166,36.06,74142.4,0.0,0.62585,0.00018,22.10882]
[1779932714644,36.06,74142.4,0.0,0.62585,0.00018,22.10882]
[1779932714701,36.06,74147.76,0.0,0.62681,0.00018,22.0923]
[1779932715851,36.06,74147.76,0.0,0.62681,0.00018,22.0923]
[1779932715856,36.06,74153.87,0.0,0.62791,0.00018,22.07331]
[1779932716505,36.06,74159.36,0.0,0.6289,0.00018,22.05609]
[1779932717512,36.06,74165.82,0.0,0.63006,0.00018,22.03567]
[1779932719526,36.06,74165.79,0.0,0.63005,0.00018,22.03578]
[1779932720810,36.06,74165.79,0.0,0.63005,0.00018,22.03578]
[1779932721100,36.06,74165.79,0.0,0.63005,0.00018,22.03578]
[1779932723348,36.06,74168.76,0.0,0.63059,0.00018,22.02621]
[1779932727090,36.05,74168.76,0.0,0.63059,0.00018,22.02612]
[1779932727130,36.05,74168.76,0.0,0.63059,0.00018,22.02612]
[1779932729933,36.05,74172.32,0.0,0.63124,0.00018,22.01464]
[1779932729941,36.05,74172.32,0.0,0.63124,0.00018,22.01464]
[1779932731117,36.05,74173.19,0.0,0.63139,0.00018,22.0118]
[1779932731124,36.05,74173.19,0.0,0.63139,0.00018,22.0118]
[1779932733975,36.05,74174.08,0.0,0.63157,0.00018,22.00518]
[1779932734045,36.05,74174.08,0.0,0.63157,0.00018,22.00518]
[1779932736020,36.05,74174.64,0.0,0.63167,0.00018,22.00335]
[1779932736050,36.05,74176.9,0.0,0.63208,0.00018,21.99603]
[1779932736895,36.05,74176.9,0.0,0.63208,0.00018,21.99603]
[1779932736966,36.05,74186.51,0.0,0.6338,0.00018,21.96478]
[1779932737455,36.05,74186.51,0.0,0.6338,0.00018,21.96478]
[1779932737653,36.05,74191.67,0.0,0.63472,0.00018,21.94783]
[1779932739667,36.05,74198.07,0.0,0.63588,0.00018,21.92646]
[1779932740674,36.05,74204.52,0.0,0.63703,0.00018,21.90485]
[1779932745708,36.04,74207.19,0.0,0.63752,0.00018,21.89553]
[1779932750368,36.04,74209.8,0.0,0.638,0.00018,21.88653]
[1779932751353,36.04,74211.03,0.0,0.63822,0.00018,21.88233]
[1779932751412,36.04,74211.03,0.0,0.63822,0.00018,21.88233]
[1779932751792,36.04,74211.03,0.0,0.63822,0.00018,21.88233]
[1779932752253,36.04,74211.03,0.0,0.63822,0.00018,21.88233]
[1779932752210,36.04,74219.92,0.0,0.6398,0.00018,21.85203]
[1779932752971,36.04,74227.63,0.0,0.64117,0.00018,21.82549]
[1779932754774,36.04,74231.81,0.0,0.64192,0.00018,21.81101]
[1779932755567,36.04,74231.81,0.0,0.64192,0.00018,21.81101]
[1779932755675,36.04,74231.81,0.0,0.64192,0.00018,21.81101]
[1779932755781,36.04,74235.29,0.0,0.64253,0.00018,21.79891]
[1779932757213,36.04,74235.29,0.0,0.64253,0.00018,21.79891]
[1779932757174,36.04,74240.75,0.0,0.6435,0.00018,21.77976]
[1779932758139,36.04,74244.35,0.0,0.64414,0.00018,21.76707]
[1779932758664,36.04,74244.35,0.0,0.64414,0.00018,21.76707]
[1779932759701,36.04,74247.36,0.0,0.64467,0.00018,21.75642]
[1779932759809,36.04,74251.85,0.0,0.64547,0.00018,21.74048]
[1779932761194,36.04,74257.11,0.0,0.6464,0.00018,21.72163]
[1779932762084,36.04,74257.11,0.0,0.6464,0.00018,21.72163]
[1779932762184,36.03,74261.43,0.0,0.64717,0.00018,21.70593]
[1779932763175,36.03,74261.43,0.0,0.64717,0.00018,21.70593]
[1779932769285,36.03,74264.9,0.0,0.6478,0.00018,21.6929]
[1779932769879,36.03,74257.25,0.0,0.64646,0.00018,21.72039]
[1779932770908,36.03,74257.25,0.0,0.64646,0.00018,21.72039]
[1779932771092,36.03,74257.25,0.0,0.64646,0.00018,21.72039]
[1779932771159,36.03,74248.02,0.0,0.64483,0.00018,21.75325]
[1779932771443,36.03,74248.02,0.0,0.64483,0.00018,21.75325]
[1779932772280,36.03,74248.02,0.0,0.64483,0.00018,21.75325]
[1779932771897,36.02,74250.42,0.0,0.64526,0.00018,21.74466]
[1779932772505,36.02,74250.42,0.0,0.64526,0.00018,21.74466]
[1779932772904,36.02,74251.33,0.0,0.64542,0.00018,21.74136]
[1779932774127,36.02,74251.33,0.0,0.64542,0.00018,21.74136]
[1779932774218,36.02,74245.22,0.0,0.64434,0.00018,21.76298]
[1779932775324,36.02,74245.05,0.0,0.64431,0.00018,21.76358]
[1779932775925,36.02,74245.34,0.0,0.64436,0.00018,21.76255]
[1779932777565,36.02,74245.4,0.0,0.64437,0.00018,21.76234]
[1779932778178,36.02,74245.4,0.0,0.64437,0.00018,21.76234]
[1779932778668,36.02,74242.58,0.0,0.64387,0.00018,21.77229]
[1779932778946,36.02,74228.39,0.0,0.64135,0.00018,21.82189]
[1779932779916,36.02,74228.39,0.0,0.64135,0.00018,21.82189]
[1779932780174,36.02,74228.39,0.0,0.64135,0.00018,21.82189]
[1779932780287,36.02,74228.39,0.0,0.64135,0.00018,21.82189]
[1779932780235,36.02,74229.33,0.0,0.64152,0.00018,21.81865]
[1779932780791,36.02,74229.33,0.0,0.64152,0.00018,21.81865]
[1779932780960,36.02,74222.49,0.0,0.64031,0.00018,21.84227]
[1779932783123,36.02,74222.69,0.0,0.64034,0.00018,21.84158]
[1779932783982,36.02,74218.14,0.0,0.63953,0.00018,21.85717]
[1779932785072,36.02,74211.67,0.0,0.63838,0.00018,21.87918]
[1779932788439,36.02,74210.25,0.0,0.63813,0.00018,21.88391]
[1779932789018,36.02,74205.81,0.0,0.63734,0.00018,21.89886]
[1779932790025,36.02,74201.91,0.0,0.63665,0.00018,21.9119]
[1779932790979,36.02,74201.91,0.0,0.63665,0.00018,21.9119]
[1779932791032,36.02,74202.84,0.0,0.63683,0.00018,21.905]
[1779932796067,36.02,74203.88,0.0,0.63703,0.00018,21.90129]
[1779932801107,36.01,74204.46,0.0,0.63714,0.00018,21.89913]
[1779932805136,36.01,74207.96,0.0,0.63778,0.00018,21.8872]
[1779932806143,36.01,74212.58,0.0,0.6386,0.00018,21.87153]
[1779932806406,36.01,74212.58,0.0,0.6386,0.00018,21.87153]
[1779932808277,36.01,74214.63,0.0,0.63897,0.00018,21.86454]
[1779932814200,36.01,74216.74,0.0,0.63935,0.00018,21.85724]
[1779932815829,36.01,74217.42,0.0,0.63947,0.00018,21.8549]
[1779932821250,36.01,74219.55,0.0,0.63985,0.00018,21.84756]
[1779932826292,36.01,74223.93,0.0,0.64063,0.00018,21.83248]
[1779932831327,36.01,74223.75,0.0,0.6406,0.00018,21.83314]
[1779932832334,36.01,74229.72,0.0,0.64166,0.00018,21.81251]
[1779932837369,36.01,74226.11,0.0,0.64101,0.00018,21.82514]
[1779932842763,36.01,74225.66,0.0,0.64093,0.00018,21.82677]
[1779932845425,36.01,74220.84,0.0,0.64007,0.00018,21.84343]
[1779932846803,36.01,74220.84,0.0,0.64007,0.00018,21.84343]
[1779932847235,36.01,74220.84,0.0,0.64007,0.00018,21.84343]
[1779932847488,36.01,74220.27,0.0,0.63996,0.00018,21.84539]
[1779932848452,36.01,74215.77,0.0,0.63916,0.00018,21.86078]
[1779932853489,36.01,74213.87,0.0,0.63885,0.00018,21.86343]
[1779932856410,36.01,74213.41,0.0,0.63877,0.00018,21.86497]
[1779932856510,36.01,74209.38,0.0,0.63805,0.00018,21.87862]
[1779932857517,36.01,74204.24,0.0,0.63713,0.00018,21.89592]
[1779932862552,36.01,74202.6,0.0,0.63685,0.00018,21.90122]
[1779932868075,36.01,74202.67,0.0,0.63687,0.00018,21.90083]
[1779932869601,36.0,74206.71,0.0,0.6376,0.00018,21.88713]
[1779932874636,36.0,74209.35,0.0,0.63807,0.00018,21.87808]
[1779932879376,36.0,74209.88,0.0,0.63817,0.00018,21.87622]
[1779932879652,36.0,74210.04,0.0,0.6382,0.00018,21.87566]
[1779932880912,36.0,74213.0,0.0,0.63873,0.00018,21.86559]
[1779932880971,36.0,74213.0,0.0,0.63873,0.00018,21.86559]
[1779932882990,36.0,74211.16,0.0,0.6384,0.00018,21.87181]
[1779932883207,36.0,74211.16,0.0,0.6384,0.00018,21.87181]
[1779932883958,36.0,74210.37,0.0,0.63826,0.00018,21.87446]
[1779932883978,36.0,74210.37,0.0,0.63826,0.00018,21.87446]
[1779932884046,36.0,74215.71,0.0,0.63922,0.00018,21.85629]
[1779932884706,36.0,74220.25,0.0,0.64003,0.00018,21.84076]
[1779932886349,36.0,74220.25,0.0,0.64003,0.00018,21.84076]
[1779932886392,36.0,74225.15,0.0,0.6409,0.00018,21.82389]
[1779932886439,36.0,74225.15,0.0,0.6409,0.00018,21.82389]
[1779932887329,36.0,74225.15,0.0,0.6409,0.00018,21.82389]
[1779932887343,36.0,74225.15,0.0,0.6409,0.00018,21.82389]
[1779932886720,36.0,74220.78,0.0,0.64012,0.00018,21.83894]
[1779932887840,36.0,74220.78,0.0,0.64012,0.00018,21.83894]
[1779932888150,36.0,74220.78,0.0,0.64012,0.00018,21.83894]
[1779932888734,36.0,74213.48,0.0,0.63882,0.00018,21.86392]
[1779932891219,36.0,74212.49,0.0,0.63864,0.00018,21.86729]
[1779932892486,36.0,74211.32,0.0,0.63843,0.00018,21.87124]
[1779932892610,36.0,74211.32,0.0,0.63843,0.00018,21.87124]
[1779932892631,36.0,74211.32,0.0,0.63843,0.00018,21.87124]
[1779932893747,36.0,74214.11,0.0,0.63893,0.00018,21.86175]
[1779932893778,36.0,74214.11,0.0,0.63893,0.00018,21.86175]
[1779932893812,36.0,74214.11,0.0,0.63893,0.00018,21.86175]
[1779932894707,36.0,74216.88,0.0,0.63943,0.00018,21.85229]
[1779932895208,36.0,74216.88,0.0,0.63943,0.00018,21.85229]
[1779932895787,36.0,74212.58,0.0,0.63866,0.00018,21.86694]
[1779932897466,36.0,74212.78,0.0,0.6387,0.00018,21.86625]
[1779932897804,36.0,74212.78,0.0,0.6387,0.00018,21.86625]
[1779932898449,36.0,74211.94,0.0,0.63855,0.00018,21.8691]
[1779932900381,36.0,74211.92,0.0,0.63854,0.00018,21.86916]
[1779932907601,36.0,74212.75,0.0,0.6387,0.00018,21.86624]
[1779932907628,36.0,74212.75,0.0,0.6387,0.00018,21.86624]
[1779932907669,36.0,74212.75,0.0,0.6387,0.00018,21.86624]
[1779932908878,36.0,74221.69,0.0,0.64029,0.00018,21.83566]
[1779932909684,36.0,74221.69,0.0,0.64029,0.00018,21.83566]
[1779932910134,36.0,74221.69,0.0,0.64029,0.00018,21.83566]
[1779932910223,36.0,74225.33,0.0,0.64094,0.00018,21.82312]
[1779932912728,36.0,74225.89,0.0,0.64105,0.00018,21.81745]
[1779932912805,36.0,74225.89,0.0,0.64105,0.00018,21.81745]
[1779932913206,36.0,74225.89,0.0,0.64105,0.00018,21.81745]
[1779932913273,36.0,74228.72,0.0,0.64156,0.00018,21.80766]
[1779932913710,36.0,74228.72,0.0,0.64156,0.00018,21.80766]
[1779932914215,36.0,74228.72,0.0,0.64156,0.00018,21.80766]
[1779932914313,36.0,74237.17,0.0,0.64306,0.00018,21.77822]
[1779932914575,36.0,74237.17,0.0,0.64306,0.00018,21.77822]
[1779932915239,36.0,74237.17,0.0,0.64306,0.00018,21.77822]
[1779932915284,36.0,74241.72,0.0,0.64386,0.00018,21.76227]
[1779932916331,36.0,74236.5,0.0,0.64293,0.00018,21.78067]
[1779932916934,36.0,74229.05,0.0,0.64161,0.00018,21.80669]
[1779932919851,36.0,74227.91,0.0,0.6414,0.00018,21.81071]
[1779932924990,36.0,74228.66,0.0,0.64152,0.00018,21.80831]
[1779932930025,36.01,74228.09,0.0,0.64142,0.00018,21.81045]
[1779932935751,36.01,74228.09,0.0,0.64141,0.00018,21.81054]
[1779932935893,36.01,74228.09,0.0,0.64141,0.00018,21.81054]
[1779932936071,36.01,74228.09,0.0,0.64141,0.00018,21.81054]
[1779932936375,36.01,74228.09,0.0,0.64141,0.00018,21.81054]
[1779932936406,36.01,74220.83,0.0,0.64012,0.00018,21.83564]
[1779932937360,36.01,74220.83,0.0,0.64012,0.00018,21.83564]
[1779932937442,36.01,74216.75,0.0,0.63939,0.00018,21.84962]
[1779932943115,36.01,74215.39,0.0,0.63915,0.00018,21.85431]
[1779932944347,36.01,74215.39,0.0,0.63915,0.00018,21.85431]
[1779932944497,36.01,74215.39,0.0,0.63915,0.00018,21.85431]
[1779932945130,36.01,74219.81,0.0,0.63993,0.00018,21.83921]
[1779932945504,36.01,74219.81,0.0,0.63993,0.00018,21.83921]
[1779932946137,36.01,74225.46,0.0,0.64094,0.00018,21.81979]
[1779932947145,36.01,74220.92,0.0,0.64013,0.00018,21.83545]
[1779932951400,36.01,74218.17,0.0,0.63964,0.00018,21.84491]
[1779932952180,36.01,74214.13,0.0,0.63892,0.00018,21.85874]
[1779932956271,36.01,74211.61,0.0,0.63847,0.00018,21.86729]
[1779932956466,36.01,74211.61,0.0,0.63847,0.00018,21.86729]
[1779932957283,36.01,74211.79,0.0,0.6385,0.00018,21.86668]
[1779932957322,36.01,74219.55,0.0,0.63988,0.00018,21.84022]
[1779932961623,36.01,74218.72,0.0,0.63973,0.00018,21.84315]
[1779932961951,36.01,74218.72,0.0,0.63973,0.00018,21.84315]
[1779932962250,36.01,74213.49,0.0,0.6388,0.00018,21.86101]
[1779932967241,36.01,74216.31,0.0,0.6393,0.00018,21.85143]
[1779932969483,36.01,74215.82,0.0,0.63921,0.00018,21.85312]
[1779932969703,36.01,74218.05,0.0,0.63961,0.00018,21.84552]
[1779932970362,36.01,74218.05,0.0,0.63961,0.00018,21.84552]
[1779932970387,36.01,74218.05,0.0,0.63961,0.00018,21.84552]
[1779932970455,36.01,74225.95,0.0,0.64101,0.00018,21.81838]
[1779932970629,36.01,74225.95,0.0,0.64101,0.00018,21.81838]
[1779932971313,36.01,74234.01,0.0,0.64246,0.00018,21.78664]
[1779932972320,36.01,74240.34,0.0,0.64358,0.00018,21.76448]
[1779932977355,36.02,74239.38,0.0,0.6434,0.00018,21.76805]
[1779932977543,36.02,74239.38,0.0,0.6434,0.00018,21.76805]
[1779932978362,36.02,74239.62,0.0,0.64345,0.00018,21.76725]
[1779932980376,36.02,74234.3,0.0,0.64249,0.00018,21.78602]
[1779932982538,36.02,74235.84,0.0,0.64277,0.00018,21.7807]
[1779932985970,36.02,74237.09,0.0,0.64298,0.00018,21.77644]
[1779932985976,36.02,74237.09,0.0,0.64298,0.00018,21.77644]
[1779932986418,36.02,74237.81,0.0,0.64311,0.00018,21.77393]
[1779932988118,36.02,74238.59,0.0,0.64325,0.00018,21.77121]
[1779932988434,36.02,74242.69,0.0,0.64397,0.00018,21.75682]
[1779932991658,36.02,74243.36,0.0,0.64409,0.00018,21.75455]
[1779932992412,36.02,74243.36,0.0,0.64409,0.00018,21.75455]
[1779932996696,36.03,74246.27,0.0,0.64459,0.00018,21.74445]
[1779932996756,36.03,74246.27,0.0,0.64459,0.00018,21.74445]
[1779932997051,36.03,74246.27,0.0,0.64459,0.00018,21.74445]
[1779932997228,36.03,74246.27,0.0,0.64459,0.00018,21.74445]
[1779932998502,36.03,74253.62,0.0,0.64589,0.00018,21.71838]
[1779933002530,36.03,74248.34,0.0,0.64495,0.00018,21.73734]
[1779933003310,36.03,74248.34,0.0,0.64495,0.00018,21.73734]
[1779933007446,36.03,74245.71,0.0,0.64448,0.00018,21.74678]
[1779933010358,36.03,74245.34,0.0,0.64441,0.00018,21.74814]
[1779933010367,36.03,74245.34,0.0,0.64441,0.00018,21.74814]
[1779933010395,36.03,74246.18,0.0,0.64456,0.00018,21.74523]
[1779933013456,36.03,74243.24,0.0,0.64403,0.00018,21.75564]
[1779933023677,36.04,74246.48,0.0,0.6446,0.00018,21.74441]
[1779933024669,36.04,74246.48,0.0,0.6446,0.00018,21.74441]
[1779933027906,36.04,74242.72,0.0,0.64393,0.00018,21.75773]
[1779933027910,36.04,74242.72,0.0,0.64393,0.00018,21.75773]
[1779933028006,36.04,74242.69,0.0,0.64392,0.00018,21.75785]
[1779933029952,36.04,74242.72,0.0,0.64393,0.00018,21.75776]
[1779933030053,36.04,74243.59,0.0,0.64408,0.00018,21.75472]
[1779933034534,36.04,74243.92,0.0,0.64416,0.00018,21.74981]
[1779933034755,36.04,74239.59,0.0,0.64339,0.00018,21.76508]
[1779933035762,36.04,74235.17,0.0,0.64261,0.00018,21.78055]
[1779933038783,36.03,74231.61,0.0,0.64198,0.00018,21.79277]
[1779933042363,36.03,74231.32,0.0,0.64194,0.00018,21.7936]
[1779933042811,36.03,74238.58,0.0,0.64324,0.00018,21.76808]
[1779933043818,36.03,74242.5,0.0,0.64393,0.00018,21.75423]
[1779933049860,36.03,74242.74,0.0,0.64398,0.00018,21.75335]
[1779933054896,36.03,74242.75,0.0,0.64399,0.00018,21.75303]
[1779933055802,36.03,74242.75,0.0,0.64399,0.00018,21.75303]
[1779933056925,36.02,74242.78,0.0,0.644,0.00018,21.75287]
[1779933057021,36.02,74242.91,0.0,0.64403,0.00018,21.75236]
[1779933058147,36.02,74242.91,0.0,0.64403,0.00018,21.75236]
[1779933058892,36.02,74242.83,0.0,0.64402,0.00018,21.75253]
[1779933059033,36.02,74242.83,0.0,0.64402,0.00018,21.75253]
[1779933059107,36.02,74242.55,0.0,0.64397,0.00018,21.75346]
[1779933059751,36.02,74242.55,0.0,0.64397,0.00018,21.75346]
[1779933060924,36.02,74242.4,0.0,0.64394,0.00018,21.75399]
[1779933060960,36.02,74242.4,0.0,0.64394,0.00018,21.75399]
[1779933061947,36.02,74234.09,0.0,0.64247,0.00018,21.78302]
[1779933066982,36.02,74235.23,0.0,0.64269,0.00018,21.7787]
[1779933073026,36.01,74236.48,0.0,0.64293,0.00018,21.77393]
[1779933074982,36.01,74236.41,0.0,0.64292,0.00018,21.77411]
[1779933075967,36.01,74237.07,0.0,0.64304,0.00018,21.77174]
[1779933080337,36.0,74239.95,0.0,0.64357,0.00018,21.76132]
[1779933080370,36.0,74239.95,0.0,0.64357,0.00018,21.76132]
[1779933080616,36.0,74239.95,0.0,0.64357,0.00018,21.76132]
[1779933081070,36.0,74239.82,0.0,0.64355,0.00018,21.76171]
[1779933081170,36.0,74230.94,0.0,0.64197,0.00018,21.79285]
[1779933081844,36.0,74230.94,0.0,0.64197,0.00018,21.79285]
[1779933082089,36.01,74223.7,0.0,0.64068,0.00018,21.81797]
[1779933084567,36.01,74223.73,0.0,0.64068,0.00018,21.8179]
[1779933087639,36.01,74223.85,0.0,0.6407,0.00018,21.81758]
[1779933087890,36.01,74223.89,0.0,0.64071,0.00018,21.81748]
[1779933093074,36.01,74227.94,0.0,0.64144,0.00018,21.79991]
[1779933095886,36.01,74226.0,0.0,0.64109,0.00018,21.80675]
[1779933099014,36.01,74228.92,0.0,0.6416,0.00018,21.79676]
[1779933099358,36.01,74228.92,0.0,0.6416,0.00018,21.79676]
[1779933101192,36.01,74232.33,0.0,0.6422,0.00018,21.78501]
[1779933101216,36.01,74232.33,0.0,0.6422,0.00018,21.78501]
[1779933102033,36.02,74232.04,0.0,0.64215,0.00018,21.78607]
[1779933102231,36.02,74237.63,0.0,0.64314,0.00018,21.76656]
[1779933105199,36.02,74239.34,0.0,0.64344,0.00018,21.76064]
[1779933105466,36.02,74239.34,0.0,0.64344,0.00018,21.76064]
[1779933105535,36.02,74239.97,0.0,0.64355,0.00018,21.75847]
[1779933106259,36.02,74243.51,0.0,0.64417,0.00018,21.74603]
[1779933106797,36.02,74243.51,0.0,0.64417,0.00018,21.74603]
[1779933106833,36.02,74243.51,0.0,0.64417,0.00018,21.74603]
[1779933108003,36.02,74244.27,0.0,0.64431,0.00018,21.74339]
[1779933109903,36.02,74243.36,0.0,0.64414,0.00018,21.74669]
[1779933110780,36.02,74244.08,0.0,0.64427,0.00018,21.74419]
[1779933110870,36.02,74244.08,0.0,0.64427,0.00018,21.74419]
[1779933116337,36.02,74244.95,0.0,0.64441,0.00018,21.74137]
[1779933117450,36.02,74244.95,0.0,0.64441,0.00018,21.74137]
[1779933117472,36.02,74244.95,0.0,0.64441,0.00018,21.74137]
[1779933117553,36.02,74244.95,0.0,0.64441,0.00018,21.74137]
[1779933117614,36.02,74245.14,0.0,0.64444,0.00018,21.74074]
[1779933118543,36.02,74245.14,0.0,0.64444,0.00018,21.74074]
[1779933118624,36.02,74235.42,0.0,0.64271,0.00018,21.77497]
[1779933118867,36.02,74235.42,0.0,0.64271,0.00018,21.77497]
[1779933119356,36.03,74228.46,0.0,0.64148,0.00018,21.79924]
[1779933120361,36.03,74228.46,0.0,0.64148,0.00018,21.79924]
[1779933122377,36.03,74222.87,0.0,0.64048,0.00018,21.81865]
[1779933122838,36.03,74222.87,0.0,0.64048,0.00018,21.81865]
[1779933122977,36.03,74222.87,0.0,0.64048,0.00018,21.81865]
[1779933123384,36.03,74217.58,0.0,0.63953,0.00018,21.83681]
[1779933124391,36.03,74210.45,0.0,0.63826,0.00018,21.86107]
[1779933126327,36.03,74209.21,0.0,0.63804,0.00018,21.86526]
[1779933127412,36.03,74212.69,0.0,0.63866,0.00018,21.85345]
[1779933128488,36.03,74212.69,0.0,0.63866,0.00018,21.85345]
[1779933135468,36.03,74213.33,0.0,0.63878,0.00018,21.85129]
[1779933140456,36.03,74213.33,0.0,0.63878,0.00018,21.85128]
[1779933144980,36.03,74214.71,0.0,0.63902,0.00018,21.84657]
[1779933145461,36.03,74214.71,0.0,0.63902,0.00018,21.84657]
[1779933145538,36.03,74220.88,0.0,0.64012,0.00018,21.82548]
[1779933146029,36.03,74220.88,0.0,0.64012,0.00018,21.82548]
[1779933146545,36.03,74227.84,0.0,0.64136,0.00018,21.8015]
[1779933148375,36.03,74230.38,0.0,0.64181,0.00018,21.79273]
[1779933148454,36.03,74230.38,0.0,0.64181,0.00018,21.79273]
[1779933148799,36.03,74231.54,0.0,0.64201,0.00018,21.78871]
[1779933149966,36.03,74231.98,0.0,0.64209,0.00018,21.78723]
[1779933151071,36.03,74231.14,0.0,0.64194,0.00018,21.79019]
[1779933151429,36.03,74231.14,0.0,0.64194,0.00018,21.79019]
[1779933151581,36.03,74213.26,0.0,0.63878,0.00018,21.84793]
[1779933151767,36.03,74213.26,0.0,0.63878,0.00018,21.84793]
[1779933152537,36.03,74213.26,0.0,0.63878,0.00018,21.84793]
[1779933152661,36.03,74213.26,0.0,0.63878,0.00018,21.84793]
[1779933152638,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933152727,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933153140,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933153242,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933153270,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933153414,36.03,74186.62,0.0,0.63402,0.00018,21.9369]
[1779933153595,36.03,74181.41,0.0,0.63309,0.00018,21.95387]
[1779933154889,36.03,74182.53,0.0,0.63329,0.00018,21.95015]
[1779933155608,36.03,74181.76,0.0,0.63315,0.00018,21.95259]
[1779933160363,36.02,74182.12,0.0,0.63323,0.00018,21.95114]
[1779933160526,36.02,74182.12,0.0,0.63323,0.00018,21.95114]
[1779933161071,36.02,74183.88,0.0,0.63355,0.00018,21.94532]
[1779933161085,36.02,74183.88,0.0,0.63355,0.00018,21.94532]
[1779933161650,36.02,74183.38,0.0,0.63347,0.00018,21.94689]
[1779933166685,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933166962,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933167149,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933167230,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933167246,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933167504,36.01,74183.23,0.0,0.63346,0.00018,21.94703]
[1779933167692,36.01,74184.6,0.0,0.63371,0.00018,21.94248]
[1779933169706,36.01,74189.57,0.0,0.6346,0.00018,21.92602]
[1779933172863,36.01,74189.59,0.0,0.63462,0.00018,21.92577]
[1779933172880,36.01,74189.59,0.0,0.63462,0.00018,21.92577]
[1779933173227,36.01,74189.59,0.0,0.63462,0.00018,21.92577]
[1779933173734,36.01,74199.07,0.0,0.63631,0.00018,21.89425]
[1779933174741,36.01,74203.7,0.0,0.63714,0.00018,21.8787]
[1779933176294,36.01,74203.7,0.0,0.63714,0.00018,21.8787]
[1779933177762,36.01,74210.38,0.0,0.63834,0.00018,21.85607]
[1779933181484,36.01,74212.42,0.0,0.63871,0.00018,21.84913]
[1779933181572,36.01,74212.42,0.0,0.63871,0.00018,21.84913]
[1779933181937,36.01,74219.64,0.0,0.63999,0.00018,21.82446]
[1779933183471,36.01,74228.9,0.0,0.64164,0.00018,21.79255]
[1779933186306,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933186350,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933186392,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933186396,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933186421,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933186716,36.01,74230.26,0.0,0.64188,0.00018,21.78786]
[1779933187058,36.01,74230.73,0.0,0.64196,0.00018,21.7863]
[1779933187761,36.01,74230.73,0.0,0.64196,0.00018,21.7863]
[1779933187449,36.01,74234.96,0.0,0.64271,0.00018,21.77155]
[1779933187830,36.01,74234.96,0.0,0.64271,0.00018,21.77155]
[1779933187833,36.01,74234.96,0.0,0.64271,0.00018,21.77155]
[1779933187839,36.01,74241.83,0.0,0.64393,0.00018,21.74743]
[1779933188846,36.01,74237.92,0.0,0.64324,0.00018,21.76118]
[1779933193042,36.01,74236.41,0.0,0.64297,0.00018,21.76638]
[1779933193392,36.01,74236.41,0.0,0.64297,0.00018,21.76638]
[1779933193742,36.01,74236.41,0.0,0.64297,0.00018,21.76638]
[1779933193462,36.0,74233.02,0.0,0.64238,0.00018,21.77807]
[1779933194623,36.0,74233.02,0.0,0.64238,0.00018,21.77807]
[1779933194652,36.0,74233.02,0.0,0.64238,0.00018,21.77807]
[1779933195895,36.0,74226.81,0.0,0.64128,0.00018,21.79961]
[1779933197904,36.0,74226.81,0.0,0.64127,0.00018,21.79967]
[1779933197908,36.0,74220.31,0.0,0.64012,0.00018,21.82208]
[1779933198916,36.0,74212.69,0.0,0.63876,0.00018,21.84813]
[1779933203905,36.0,74213.69,0.0,0.63894,0.00018,21.84473]
[1779933206615,36.0,74213.55,0.0,0.63891,0.00018,21.8452]
[1779933207980,36.01,74219.49,0.0,0.63997,0.00018,21.82491]
[1779933213520,36.01,74221.13,0.0,0.64028,0.00018,21.81559]
[1779933218890,36.01,74222.44,0.0,0.64051,0.00018,21.81119]
[1779933218930,36.01,74222.44,0.0,0.64051,0.00018,21.81119]
[1779933221070,36.01,74216.74,0.0,0.63949,0.00018,21.83084]
[1779933228765,36.01,74213.74,0.0,0.63895,0.00018,21.84111]
[1779933237687,36.01,74214.61,0.0,0.6391,0.00018,21.83819]
[1779933237741,36.01,74214.61,0.0,0.6391,0.00018,21.83819]
[1779933240139,36.01,74216.81,0.0,0.63949,0.00018,21.8307]
[1779933240952,36.01,74216.47,0.0,0.63943,0.00018,21.83187]
[1779933241211,36.01,74212.02,0.0,0.63864,0.00018,21.84704]
[1779933246246,36.01,74209.08,0.0,0.63812,0.00018,21.85697]
[1779933251203,36.01,74208.98,0.0,0.6381,0.00018,21.85728]
[1779933256315,36.01,74211.41,0.0,0.63853,0.00018,21.849]
[1779933261351,36.01,74212.11,0.0,0.63866,0.00018,21.84662]
[1779933266386,36.01,74212.2,0.0,0.63868,0.00018,21.84631]
[1779933271421,36.01,74212.09,0.0,0.63868,0.00018,21.84293]
[1779933276455,36.01,74210.12,0.0,0.63832,0.00018,21.84961]
[1779933280318,36.01,74209.82,0.0,0.63827,0.00018,21.85062]
[1779933280655,36.01,74209.82,0.0,0.63827,0.00018,21.85062]
[1779933280707,36.01,74202.96,0.0,0.63705,0.00018,21.87376]
[1779933280968,36.01,74202.96,0.0,0.63705,0.00018,21.87376]
[1779933281174,36.01,74202.96,0.0,0.63705,0.00018,21.87376]
[1779933281491,36.01,74193.8,0.0,0.63541,0.00018,21.90431]
[1779933282498,36.01,74187.99,0.0,0.63437,0.00018,21.92347]
[1779933284774,36.01,74187.84,0.0,0.63435,0.00018,21.9239]
[1779933289687,36.0,74186.33,0.0,0.63409,0.00018,21.92857]
[1779933289710,36.0,74186.33,0.0,0.63409,0.00018,21.92857]
[1779933295440,36.0,74189.86,0.0,0.63474,0.00018,21.91659]
[1779933295590,36.0,74189.98,0.0,0.63476,0.00018,21.91614]
[1779933297750,36.0,74190.72,0.0,0.6349,0.00018,21.91364]
[1779933297820,35.99,74191.0,0.0,0.63495,0.00018,21.91267]
[1779933301429,35.99,74189.47,0.0,0.63469,0.00018,21.91756]
[1779933301465,35.99,74189.47,0.0,0.63469,0.00018,21.91756]
[1779933302639,35.99,74181.79,0.0,0.63331,0.00018,21.94267]
[1779933303453,35.99,74181.79,0.0,0.63331,0.00018,21.94267]
[1779933303646,35.99,74176.88,0.0,0.63244,0.00018,21.95859]
[1779933304917,35.99,74173.9,0.0,0.63191,0.00018,21.96816]
[1779933305660,35.99,74167.91,0.0,0.63083,0.00018,21.98736]
[1779933306907,35.99,74165.27,0.0,0.63036,0.00018,21.99571]
[1779933306959,35.99,74165.27,0.0,0.63036,0.00018,21.99571]
[1779933309355,35.98,74162.35,0.0,0.62985,0.00018,22.00481]
[1779933309688,35.98,74157.71,0.0,0.62902,0.00018,22.01942]
[1779933311702,35.98,74152.97,0.0,0.62817,0.00018,22.03421]
[1779933312592,35.98,74152.97,0.0,0.62817,0.00018,22.03421]
[1779933312709,35.98,74158.81,0.0,0.62923,0.00018,22.01572]
[1779933313770,35.98,74158.81,0.0,0.62923,0.00018,22.01572]
[1779933314717,35.98,74161.99,0.0,0.6298,0.00018,22.00556]
[1779933315732,35.97,74163.68,0.0,0.63011,0.00018,22.00012]
[1779933315758,35.97,74167.99,0.0,0.63089,0.00018,21.98628]
[1779933316737,35.97,74173.53,0.0,0.63189,0.00018,21.96834]
[1779933321772,35.97,74175.53,0.0,0.63227,0.00018,21.96147]
[1779933325390,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933325469,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933325489,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933325656,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933325716,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933325766,35.96,74175.29,0.0,0.63224,0.00018,21.96202]
[1779933327965,35.96,74179.88,0.0,0.63308,0.00018,21.94686]
[1779933328221,35.96,74179.88,0.0,0.63308,0.00018,21.94686]
[1779933330838,35.96,74185.77,0.0,0.63414,0.00018,21.92734]
[1779933331845,35.95,74190.42,0.0,0.635,0.00018,21.90819]
[1779933334293,35.95,74190.57,0.0,0.63503,0.00018,21.90759]
[1779933334318,35.95,74190.57,0.0,0.63503,0.00018,21.90759]
[1779933334866,35.95,74180.09,0.0,0.63315,0.00018,21.94203]
[1779933335872,35.95,74174.45,0.0,0.63214,0.00018,21.96031]
[1779933338791,35.95,74174.9,0.0,0.63223,0.00018,21.95869]
[1779933344412,35.94,74174.49,0.0,0.63218,0.00018,21.9596]
[1779933344844,35.94,74174.49,0.0,0.63218,0.00018,21.9596]
[1779933345455,35.94,74174.59,0.0,0.6322,0.00018,21.95912]
[1779933347274,35.94,74172.48,0.0,0.63183,0.00018,21.96588]
[1779933348805,35.94,74172.87,0.0,0.6319,0.00018,21.96453]
[1779933354003,35.93,74172.64,0.0,0.63189,0.00018,21.9647]
[1779933356678,35.93,74172.8,0.0,0.63192,0.00018,21.9641]
[1779933356688,35.93,74172.8,0.0,0.63192,0.00018,21.9641]
[1779933356697,35.93,74172.8,0.0,0.63192,0.00018,21.9641]
[1779933357028,35.92,74173.53,0.0,0.63206,0.00018,21.96158]
[1779933357251,35.92,74173.53,0.0,0.63206,0.00018,21.96158]
[1779933359016,35.92,74177.58,0.0,0.63279,0.00018,21.94834]
[1779933361514,35.92,74181.29,0.0,0.63347,0.00018,21.93607]
[1779933361801,35.92,74181.29,0.0,0.63347,0.00018,21.93607]
[1779933361805,35.92,74181.56,0.0,0.63352,0.00018,21.93507]
[1779933362229,35.92,74181.56,0.0,0.63352,0.00018,21.93507]
[1779933362655,35.92,74181.56,0.0,0.63352,0.00018,21.93507]
[1779933362711,35.92,74190.88,0.0,0.6352,0.00018,21.90427]
[1779933363491,35.92,74190.88,0.0,0.6352,0.00018,21.90427]
[1779933363569,35.92,74202.17,0.0,0.63723,0.00018,21.86647]
[1779933364691,35.92,74207.33,0.0,0.63815,0.00018,21.84902]
[1779933369999,35.92,74208.15,0.0,0.6383,0.00018,21.84623]
[1779933375166,35.92,74206.53,0.0,0.63801,0.00018,21.85172]
[1779933380201,35.92,74210.49,0.0,0.63872,0.00018,21.83826]
[1779933380965,35.92,74210.49,0.0,0.63872,0.00018,21.83826]
[1779933384024,35.92,74216.6,0.0,0.63981,0.00018,21.81734]
[1779933385241,35.92,74207.63,0.0,0.6382,0.00018,21.848]
[1779933390276,35.92,74206.18,0.0,0.63794,0.00018,21.85294]
[1779933395311,35.92,74205.4,0.0,0.63782,0.00018,21.8518]
[1779933400346,35.92,74205.9,0.0,0.63791,0.00018,21.85009]
[1779933405381,35.92,74205.49,0.0,0.63784,0.00018,21.85146]
[1779933407396,35.92,74210.04,0.0,0.63866,0.00018,21.836]
[1779933409022,35.92,74211.3,0.0,0.63888,0.00018,21.83171]
[1779933409412,35.92,74219.82,0.0,0.6404,0.00018,21.80245]
[1779933410417,35.92,74223.59,0.0,0.64108,0.00018,21.78941]
[1779933411663,35.92,74223.59,0.0,0.64108,0.00018,21.78941]
[1779933411734,35.92,74223.59,0.0,0.64108,0.00018,21.78941]
[1779933416470,35.92,74224.53,0.0,0.64124,0.00018,21.78621]
[1779933419633,35.92,74224.36,0.0,0.64121,0.00018,21.78683]
[1779933425445,35.92,74224.47,0.0,0.64123,0.00018,21.78652]
[1779933425601,35.92,74224.47,0.0,0.64123,0.00018,21.78652]
[1779933425702,35.92,74228.1,0.0,0.64187,0.00018,21.77391]
[1779933426530,35.92,74231.94,0.0,0.64256,0.00018,21.76052]
[1779933429448,35.92,74233.97,0.0,0.64292,0.00018,21.75347]
[1779933430255,35.92,74233.47,0.0,0.64282,0.00018,21.75526]
[1779933430500,35.92,74233.47,0.0,0.64282,0.00018,21.75526]
[1779933431113,35.92,74233.11,0.0,0.64276,0.00018,21.75657]
[1779933431509,35.92,74233.11,0.0,0.64276,0.00018,21.75657]
[1779933432572,35.92,74233.69,0.0,0.64286,0.00018,21.75457]
[1779933432573,35.92,74237.77,0.0,0.64358,0.00018,21.74026]
[1779933434550,35.92,74240.2,0.0,0.64402,0.00018,21.73159]
[1779933436702,35.92,74238.81,0.0,0.64377,0.00018,21.73656]
[1779933442643,35.92,74242.61,0.0,0.64447,0.00018,21.72263]
[1779933447678,35.91,74242.85,0.0,0.64453,0.00018,21.72147]
[1779933452714,35.91,74242.69,0.0,0.64453,0.00018,21.71797]
[1779933457748,35.91,74242.23,0.0,0.64446,0.00018,21.71932]
[1779933462784,35.9,74241.71,0.0,0.64438,0.00018,21.72085]
[1779933463861,35.9,74241.71,0.0,0.64438,0.00018,21.72085]
[1779933463879,35.9,74241.71,0.0,0.64438,0.00018,21.72085]
[1779933465294,35.9,74238.54,0.0,0.64383,0.00018,21.73189]
[1779933465805,35.9,74233.8,0.0,0.64299,0.00018,21.74857]
[1779933469999,35.9,74230.95,0.0,0.64248,0.00018,21.75843]
[1779933475878,35.89,74232.03,0.0,0.64269,0.00018,21.75432]
[1779933480913,35.89,74232.02,0.0,0.6427,0.00018,21.75414]
[1779933481800,35.89,74232.02,0.0,0.6427,0.00018,21.75414]
[1779933481880,35.89,74232.02,0.0,0.6427,0.00018,21.75414]
[1779933482883,35.89,74230.28,0.0,0.64239,0.00018,21.7602]
[1779933482938,35.89,74222.61,0.0,0.64102,0.00018,21.78688]
[1779933487973,35.88,74219.79,0.0,0.64054,0.00018,21.79634]
[1779933492006,35.89,74216.35,0.0,0.63991,0.00018,21.80838]
[1779933497036,35.89,74212.53,0.0,0.63922,0.00018,21.82167]
[1779933502071,35.89,74212.52,0.0,0.63921,0.00018,21.8218]
[1779933507108,35.89,74215.64,0.0,0.63977,0.00018,21.81118]
[1779933507590,35.89,74215.64,0.0,0.63977,0.00018,21.81118]
[1779933509415,35.89,74218.08,0.0,0.6402,0.00018,21.80279]
[1779933511139,35.89,74223.17,0.0,0.64113,0.00018,21.78146]
[1779933516174,35.89,74224.15,0.0,0.6413,0.00018,21.77822]
[1779933520668,35.9,74226.4,0.0,0.64169,0.00018,21.77049]
[1779933521400,35.9,74225.61,0.0,0.64155,0.00018,21.7733]
[1779933521969,35.9,74225.61,0.0,0.64155,0.00018,21.7733]
[1779933527254,35.9,74228.76,0.0,0.6421,0.00018,21.76251]
[1779933530465,35.9,74229.1,0.0,0.64216,0.00018,21.76139]
[1779933530507,35.9,74229.1,0.0,0.64216,0.00018,21.76139]
[1779933531282,35.9,74233.79,0.0,0.64299,0.00018,21.74503]
[1779933533366,35.9,74236.75,0.0,0.64352,0.00018,21.73466]
[1779933533557,35.9,74236.75,0.0,0.64352,0.00018,21.73466]
[1779933533614,35.9,74236.75,0.0,0.64352,0.00018,21.73466]
[1779933534567,35.9,74237.02,0.0,0.64357,0.00018,21.73371]
[1779933534570,35.9,74237.02,0.0,0.64357,0.00018,21.73371]
[1779933534650,35.9,74229.09,0.0,0.64216,0.00018,21.76149]
[1779933535310,35.9,74224.65,0.0,0.64136,0.00018,21.77697]
[1779933540715,35.9,74225.48,0.0,0.64153,0.00018,21.77378]
[1779933541390,35.89,74225.16,0.0,0.64148,0.00018,21.77474]
[1779933541400,35.89,74225.16,0.0,0.64148,0.00018,21.77474]
[1779933547398,35.89,74232.08,0.0,0.64273,0.00018,21.75017]
[1779933548405,35.89,74235.78,0.0,0.64339,0.00018,21.73709]
[1779933553440,35.89,74236.65,0.0,0.64356,0.00018,21.73379]
[1779933554699,35.89,74236.65,0.0,0.64356,0.00018,21.73379]
[1779933554737,35.88,74231.57,0.0,0.64266,0.00018,21.75158]
[1779933556353,35.88,74228.69,0.0,0.64214,0.00018,21.76167]
[1779933558497,35.88,74225.97,0.0,0.64166,0.00018,21.77105]
[1779933564530,35.88,74227.62,0.0,0.64198,0.00018,21.76481]
[1779933566786,35.88,74227.88,0.0,0.64203,0.00018,21.76383]
[1779933571579,35.87,74224.28,0.0,0.64143,0.00018,21.77215]
[1779933573436,35.87,74224.22,0.0,0.64142,0.00018,21.77228]
[1779933573663,35.87,74219.46,0.0,0.64057,0.00018,21.78873]
[1779933579635,35.87,74219.12,0.0,0.6405,0.00018,21.79013]
[1779933584670,35.87,74218.48,0.0,0.64038,0.00018,21.7925]
[1779933588143,35.87,74219.38,0.0,0.64054,0.00018,21.78946]
[1779933593733,35.88,74223.75,0.0,0.64131,0.00018,21.77457]
[1779933597700,35.88,74223.64,0.0,0.64128,0.00018,21.77509]
[1779933598688,35.88,74223.58,0.0,0.64127,0.00018,21.77534]
[1779933599778,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933600518,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933600607,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933600842,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933600926,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933600981,35.88,74230.74,0.0,0.64254,0.00018,21.75044]
[1779933601040,35.88,74232.67,0.0,0.64288,0.00018,21.74369]
[1779933601485,35.88,74232.67,0.0,0.64288,0.00018,21.74369]
[1779933601765,35.88,74232.67,0.0,0.64288,0.00018,21.74369]
[1779933601997,35.88,74232.67,0.0,0.64288,0.00018,21.74369]
[1779933602007,35.88,74247.07,0.0,0.64546,0.00018,21.69243]
[1779933602993,35.88,74247.07,0.0,0.64546,0.00018,21.69243]
[1779933603007,35.88,74259.75,0.0,0.64772,0.00018,21.64656]
[1779933603832,35.88,74259.75,0.0,0.64772,0.00018,21.64656]
[1779933603878,35.87,74259.57,0.0,0.64769,0.00018,21.64709]
[1779933604816,35.87,74259.57,0.0,0.64769,0.00018,21.64709]
[1779933604970,35.87,74254.16,0.0,0.64674,0.00018,21.66659]
[1779933609052,35.87,74255.42,0.0,0.64698,0.00018,21.66172]
[1779933609071,35.87,74256.54,0.0,0.64718,0.00018,21.65756]
[1779933609385,35.87,74256.54,0.0,0.64718,0.00018,21.65756]
[1779933609850,35.87,74262.07,0.0,0.64817,0.00018,21.63734]
[1779933610857,35.87,74265.81,0.0,0.64884,0.00018,21.62356]
[1779933615893,35.86,74263.42,0.0,0.64844,0.00018,21.63172]
[1779933617032,35.86,74263.42,0.0,0.64844,0.00018,21.63172]
[1779933617085,35.86,74263.08,0.0,0.64838,0.00018,21.63285]
[1779933617326,35.86,74263.08,0.0,0.64838,0.00018,21.63285]
[1779933617712,35.86,74263.08,0.0,0.64838,0.00018,21.63285]
[1779933617743,35.86,74263.08,0.0,0.64838,0.00018,21.63285]
[1779933617908,35.86,74256.21,0.0,0.64717,0.00018,21.65771]
[1779933618295,35.86,74256.21,0.0,0.64717,0.00018,21.65771]
[1779933618915,35.85,74260.53,0.0,0.64794,0.00018,21.64189]
[1779933623950,35.85,74262.12,0.0,0.64825,0.00018,21.63548]
[1779933626471,35.84,74261.03,0.0,0.64807,0.00018,21.63921]
[1779933635028,35.83,74260.07,0.0,0.64797,0.00018,21.6378]
[1779933636727,35.83,74259.82,0.0,0.64793,0.00018,21.63858]
[1779933637225,35.83,74271.66,0.0,0.65004,0.00018,21.59502]
[1779933637386,35.83,74271.66,0.0,0.65004,0.00018,21.59502]
[1779933637589,35.83,74271.66,0.0,0.65004,0.00018,21.59502]
[1779933638226,35.82,74283.56,0.0,0.65215,0.00018,21.55067]
[1779933638560,35.82,74283.56,0.0,0.65215,0.00018,21.55067]
[1779933638740,35.82,74283.56,0.0,0.65215,0.00018,21.55067]
[1779933639058,35.82,74280.82,0.0,0.65167,0.00018,21.56085]
[1779933640065,35.82,74274.83,0.0,0.65061,0.00018,21.58306]
[1779933643086,35.82,74271.05,0.0,0.64995,0.00018,21.59679]
[1779933644071,35.82,74271.05,0.0,0.64995,0.00018,21.59679]
[1779933644093,35.82,74261.98,0.0,0.64835,0.00018,21.63001]
[1779933647114,35.81,74258.22,0.0,0.64769,0.00018,21.64336]
[1779933648693,35.81,74258.55,0.0,0.64776,0.00018,21.64204]
[1779933649188,35.81,74258.55,0.0,0.64776,0.00018,21.64204]
[1779933653545,35.8,74258.75,0.0,0.64782,0.00018,21.64068]
[1779933654198,35.8,74258.75,0.0,0.64782,0.00018,21.64068]
[1779933654215,35.8,74258.41,0.0,0.64777,0.00018,21.6418]
[1779933655771,35.8,74258.12,0.0,0.64772,0.00018,21.64273]
[1779933656177,35.8,74258.45,0.0,0.64778,0.00018,21.6414]
[1779933657823,35.8,74257.73,0.0,0.64766,0.00018,21.6439]
[1779933660174,35.8,74256.26,0.0,0.64741,0.00018,21.64899]
[1779933660849,35.79,74255.08,0.0,0.64721,0.00018,21.65315]
[1779933664031,35.79,74255.79,0.0,0.64735,0.00018,21.65018]
[1779933664233,35.79,74255.44,0.0,0.6473,0.00018,21.65132]
[1779933669268,35.78,74257.79,0.0,0.64774,0.00018,21.64215]
[1779933672572,35.78,74257.81,0.0,0.64775,0.00018,21.64195]
[1779933672644,35.78,74257.81,0.0,0.64775,0.00018,21.64195]
[1779933673585,35.77,74257.82,0.0,0.64777,0.00018,21.64155]
[1779933673666,35.77,74246.98,0.0,0.64584,0.00018,21.68081]
[1779933674505,35.77,74239.61,0.0,0.64453,0.00018,21.70712]
[1779933675737,35.77,74239.61,0.0,0.64453,0.00018,21.70712]
[1779933675779,35.77,74236.24,0.0,0.64393,0.00018,21.71897]
[1779933676317,35.77,74232.24,0.0,0.64322,0.00018,21.73315]
[1779933682359,35.77,74232.61,0.0,0.64329,0.00018,21.73157]
[1779933684797,35.77,74232.97,0.0,0.64336,0.00018,21.73026]
[1779933686471,35.77,74232.08,0.0,0.6432,0.00018,21.73333]
[1779933686876,35.76,74228.38,0.0,0.64255,0.00018,21.74629]
[1779933689063,35.76,74228.83,0.0,0.64263,0.00018,21.74471]
[1779933689075,35.76,74228.83,0.0,0.64263,0.00018,21.74471]
[1779933689212,35.76,74228.83,0.0,0.64263,0.00018,21.74471]
[1779933689408,35.76,74221.68,0.0,0.64135,0.00018,21.76968]
[1779933691933,35.76,74219.56,0.0,0.64097,0.00018,21.777]
[1779933692108,35.76,74219.56,0.0,0.64097,0.00018,21.777]
[1779933692426,35.76,74219.55,0.0,0.641,0.00018,21.77313]
[1779933694137,35.76,74222.84,0.0,0.64159,0.00018,21.76166]
[1779933694238,35.76,74228.2,0.0,0.64255,0.00018,21.74275]
[1779933695450,35.76,74224.76,0.0,0.64194,0.00018,21.75478]
[1779933700486,35.76,74226.55,0.0,0.64227,0.00018,21.74825]
[1779933701602,35.76,74226.55,0.0,0.64227,0.00018,21.74825]
[1779933702500,35.75,74222.14,0.0,0.64148,0.00018,21.7636]
[1779933706529,35.75,74216.85,0.0,0.64055,0.00018,21.78179]
[1779933707537,35.75,74212.97,0.0,0.63985,0.00018,21.79527]
[1779933708631,35.75,74212.97,0.0,0.63985,0.00018,21.79527]
[1779933708722,35.75,74213.76,0.0,0.63999,0.00018,21.79258]
[1779933709550,35.75,74209.1,0.0,0.63915,0.00018,21.80869]
[1779933710421,35.75,74209.1,0.0,0.63915,0.00018,21.80869]
[1779933710427,35.75,74209.1,0.0,0.63915,0.00018,21.80869]
[1779933711565,35.75,74202.01,0.0,0.63787,0.00018,21.833]
[1779933715665,35.75,74199.83,0.0,0.63747,0.00018,21.84045]
[1779933718269,35.75,74199.34,0.0,0.63739,0.00018,21.84213]
[1779933719332,35.75,74198.41,0.0,0.63722,0.00018,21.84529]
[1779933724656,35.75,74196.52,0.0,0.63688,0.00018,21.85167]
[1779933727956,35.75,74196.31,0.0,0.63684,0.00018,21.85236]
[1779933727964,35.75,74196.31,0.0,0.63684,0.00018,21.85236]
[1779933727970,35.75,74198.44,0.0,0.63723,0.00018,21.84514]
[1779933728506,35.75,74198.44,0.0,0.63723,0.00018,21.84514]
[1779933729218,35.75,74198.44,0.0,0.63723,0.00018,21.84514]
[1779933729235,35.75,74205.08,0.0,0.63842,0.00018,21.82253]
[1779933729691,35.75,74212.88,0.0,0.63982,0.00018,21.79574]
[1779933730887,35.75,74213.2,0.0,0.63988,0.00018,21.79467]
[1779933731705,35.75,74208.25,0.0,0.63899,0.00018,21.81172]
[1779933735469,35.75,74206.12,0.0,0.6386,0.00018,21.81908]
[1779933735550,35.75,74206.12,0.0,0.6386,0.00018,21.81908]
[1779933735958,35.75,74206.12,0.0,0.6386,0.00018,21.81908]
[1779933735966,35.75,74206.12,0.0,0.6386,0.00018,21.81908]
[1779933735989,35.76,74205.6,0.0,0.63851,0.00018,21.82088]
[1779933736815,35.76,74205.6,0.0,0.63851,0.00018,21.82088]
[1779933736843,35.76,74205.6,0.0,0.63851,0.00018,21.82088]
[1779933737255,35.76,74202.21,0.0,0.6379,0.00018,21.83246]
[1779933737747,35.76,74190.53,0.0,0.63579,0.00018,21.87193]
[1779933738754,35.75,74186.23,0.0,0.63502,0.00018,21.88628]
[1779933742221,35.75,74188.0,0.0,0.63534,0.00018,21.8803]
[1779933742235,35.75,74188.0,0.0,0.63534,0.00018,21.8803]
[1779933742253,35.75,74188.0,0.0,0.63534,0.00018,21.8803]
[1779933742329,35.75,74188.24,0.0,0.63539,0.00018,21.87947]
[1779933742414,35.75,74188.24,0.0,0.63539,0.00018,21.87947]
[1779933742507,35.75,74188.24,0.0,0.63539,0.00018,21.87947]
[1779933742782,35.75,74188.6,0.0,0.63545,0.00018,21.87824]
[1779933743414,35.75,74188.6,0.0,0.63545,0.00018,21.87824]
[1779933743789,35.75,74184.5,0.0,0.63471,0.00018,21.89188]
[1779933748824,35.75,74181.59,0.0,0.6342,0.00018,21.90133]
[1779933753859,35.75,74180.71,0.0,0.63407,0.00018,21.90027]
[1779933758894,35.74,74181.03,0.0,0.63414,0.00018,21.89897]
[1779933763509,35.74,74184.18,0.0,0.63472,0.00018,21.88833]
[1779933763567,35.74,74184.18,0.0,0.63472,0.00018,21.88833]
[1779933764936,35.74,74195.74,0.0,0.63681,0.00018,21.84949]
[1779933769971,35.74,74199.73,0.0,0.63753,0.00018,21.83594]
[1779933772180,35.74,74199.71,0.0,0.63753,0.00018,21.836]
[1779933772314,35.74,74199.68,0.0,0.63752,0.00018,21.8361]
[1779933772450,35.74,74199.68,0.0,0.63752,0.00018,21.8361]
[1779933772992,35.74,74202.85,0.0,0.63809,0.00018,21.8253]
[1779933778027,35.74,74204.54,0.0,0.63839,0.00018,21.81956]
[1779933783068,35.74,74205.93,0.0,0.63864,0.00018,21.81483]
[1779933787588,35.74,74206.6,0.0,0.63876,0.00018,21.81256]
[1779933787743,35.74,74206.6,0.0,0.63876,0.00018,21.81256]
[1779933787756,35.74,74206.6,0.0,0.63876,0.00018,21.81256]
[1779933788175,35.74,74206.6,0.0,0.63876,0.00018,21.81256]
[1779933788216,35.74,74201.76,0.0,0.63789,0.00018,21.82911]
[1779933789351,35.74,74201.76,0.0,0.63789,0.00018,21.82911]
[1779933789375,35.74,74201.76,0.0,0.63789,0.00018,21.82911]
[1779933789118,35.74,74184.76,0.0,0.63482,0.00018,21.88637]
[1779933790125,35.74,74178.94,0.0,0.63377,0.00018,21.90563]
[1779933794563,35.74,74179.73,0.0,0.63393,0.00018,21.9028]
[1779933794603,35.74,74179.73,0.0,0.63393,0.00018,21.9028]
[1779933795161,35.73,74165.22,0.0,0.6313,0.00018,21.95028]
[1779933795505,35.73,74165.22,0.0,0.6313,0.00018,21.95028]
[1779933796167,35.73,74157.59,0.0,0.62992,0.00018,21.97481]
[1779933797706,35.73,74154.39,0.0,0.62934,0.00018,21.98502]
[1779933797729,35.73,74154.39,0.0,0.62934,0.00018,21.98502]
[1779933797810,35.73,74154.39,0.0,0.62934,0.00018,21.98502]
[1779933797875,35.73,74154.39,0.0,0.62934,0.00018,21.98502]
[1779933798365,35.73,74146.66,0.0,0.62794,0.00018,22.00953]
[1779933798888,35.73,74146.66,0.0,0.62794,0.00018,22.00953]
[1779933799422,35.73,74145.45,0.0,0.62772,0.00018,22.01329]
[1779933800196,35.73,74147.34,0.0,0.62807,0.00018,22.00726]
[1779933801925,35.73,74148.65,0.0,0.62831,0.00018,22.00303]
[1779933802210,35.73,74146.45,0.0,0.62792,0.00018,22.0099]
[1779933802878,35.73,74146.45,0.0,0.62792,0.00018,22.0099]
[1779933803217,35.73,74147.02,0.0,0.62803,0.00018,22.00801]
[1779933808175,35.72,74148.36,0.0,0.62829,0.00018,22.00343]
[1779933808252,35.72,74147.85,0.0,0.6282,0.00018,22.00496]
[1779933809817,35.72,74146.94,0.0,0.62804,0.00018,22.00776]
[1779933810266,35.72,74146.4,0.0,0.62794,0.00018,22.00938]
[1779933811273,35.72,74141.47,0.0,0.62706,0.00018,22.02117]
[1779933813433,35.72,74139.8,0.0,0.62676,0.00018,22.0264]
[1779933814293,35.71,74139.85,0.0,0.62677,0.00018,22.02621]
[1779933816075,35.71,74139.97,0.0,0.62679,0.00018,22.02582]
[1779933816094,35.71,74139.97,0.0,0.62679,0.00018,22.02582]
[1779933816308,35.71,74143.9,0.0,0.62751,0.00018,22.01346]
[1779933819329,35.71,74147.57,0.0,0.62818,0.00018,22.00187]
[1779933824364,35.71,74149.32,0.0,0.6285,0.00018,21.99634]
[1779933826017,35.71,74149.36,0.0,0.6285,0.00018,21.99622]
[1779933826017,35.71,74149.36,0.0,0.6285,0.00018,21.99622]
[1779933826378,35.71,74147.48,0.0,0.62816,0.00018,22.00219]
[1779933826467,35.71,74147.48,0.0,0.62816,0.00018,22.00219]
[1779933827017,35.71,74147.48,0.0,0.62816,0.00018,22.00219]
[1779933827337,35.71,74147.48,0.0,0.62816,0.00018,22.00219]
[1779933827385,35.72,74132.52,0.0,0.62543,0.00018,22.04904]
[1779933827919,35.72,74132.52,0.0,0.62543,0.00018,22.04904]
[1779933828392,35.71,74127.21,0.0,0.62447,0.00018,22.06539]
[1779933829711,35.71,74128.55,0.0,0.62471,0.00018,22.06123]
[1779933829793,35.71,74128.55,0.0,0.62471,0.00018,22.06123]
[1779933829844,35.71,74128.55,0.0,0.62471,0.00018,22.06123]
[1779933830409,35.71,74137.38,0.0,0.62633,0.00018,22.03383]
[1779933831086,35.71,74137.38,0.0,0.62633,0.00018,22.03383]
[1779933831417,35.71,74144.52,0.0,0.62763,0.00018,22.01143]
[1779933831627,35.71,74144.52,0.0,0.62763,0.00018,22.01143]
[1779933836781,35.71,74148.96,0.0,0.62843,0.00018,21.9974]
[1779933842494,35.71,74148.69,0.0,0.62838,0.00018,21.9983]
[1779933845515,35.71,74153.31,0.0,0.62922,0.00018,21.98363]
[1779933847185,35.71,74153.31,0.0,0.62922,0.00018,21.98363]
[1779933847460,35.71,74153.31,0.0,0.62922,0.00018,21.98363]
[1779933847401,35.71,74157.42,0.0,0.62998,0.00018,21.9703]
[1779933847848,35.71,74157.42,0.0,0.62998,0.00018,21.9703]
[1779933847932,35.71,74166.97,0.0,0.63171,0.00018,21.93936]
[1779933848542,35.71,74174.84,0.0,0.63314,0.00018,21.9136]
[1779933850556,35.71,74178.77,0.0,0.63386,0.00018,21.90055]
[1779933852927,35.71,74179.45,0.0,0.63398,0.00018,21.89826]
[1779933852962,35.71,74179.45,0.0,0.63398,0.00018,21.89826]
[1779933853141,35.71,74179.45,0.0,0.63398,0.00018,21.89826]
[1779933853309,35.71,74179.45,0.0,0.63398,0.00018,21.89826]
[1779933853719,35.71,74180.2,0.0,0.63412,0.00018,21.89571]
[1779933853730,35.71,74185.62,0.0,0.6351,0.00018,21.87767]
[1779933854584,35.71,74191.51,0.0,0.63617,0.00018,21.8579]
[1779933856282,35.71,74191.51,0.0,0.63617,0.00018,21.8579]
[1779933856384,35.71,74192.49,0.0,0.63634,0.00018,21.85459]
[1779933858144,35.71,74192.13,0.0,0.63628,0.00018,21.8558]
[1779933858339,35.71,74192.13,0.0,0.63628,0.00018,21.8558]
[1779933858369,35.71,74192.13,0.0,0.63628,0.00018,21.8558]
[1779933858408,35.71,74192.97,0.0,0.63643,0.00018,21.85296]
[1779933858612,35.71,74189.36,0.0,0.63578,0.00018,21.86511]
[1779933859619,35.71,74184.33,0.0,0.63487,0.00018,21.88193]
[1779933860626,35.71,74187.98,0.0,0.63553,0.00018,21.86971]
[1779933863309,35.71,74188.63,0.0,0.63565,0.00018,21.86752]
[1779933863368,35.71,74188.63,0.0,0.63565,0.00018,21.86752]
[1779933863472,35.71,74188.63,0.0,0.63565,0.00018,21.86752]
[1779933863461,35.71,74189.02,0.0,0.63572,0.00018,21.86619]
[1779933865284,35.71,74183.85,0.0,0.63479,0.00018,21.88345]
[1779933865661,35.71,74177.51,0.0,0.63364,0.00018,21.90449]
[1779933867675,35.71,74173.63,0.0,0.63294,0.00018,21.9172]
[1779933868884,35.71,74173.63,0.0,0.63294,0.00018,21.9172]
[1779933868897,35.71,74173.63,0.0,0.63294,0.00018,21.9172]
[1779933869298,35.71,74173.63,0.0,0.63294,0.00018,21.9172]
[1779933869956,35.7,74162.04,0.0,0.63085,0.00018,21.95484]
[1779933872713,35.7,74158.6,0.0,0.63025,0.00018,21.96206]
[1779933875365,35.7,74158.42,0.0,0.63022,0.00018,21.96257]
[1779933878887,35.69,74157.64,0.0,0.63009,0.00018,21.96479]
[1779933879762,35.69,74152.14,0.0,0.6291,0.00018,21.98227]
[1779933881776,35.69,74147.48,0.0,0.62825,0.00018,21.99711]
[1779933886811,35.69,74149.02,0.0,0.62853,0.00018,21.9922]
[1779933891846,35.69,74148.28,0.0,0.6284,0.00018,21.99454]
[1779933896881,35.69,74148.39,0.0,0.62842,0.00018,21.99418]
[1779933901916,35.69,74148.44,0.0,0.62843,0.00018,21.99402]
[1779933906951,35.69,74148.99,0.0,0.62853,0.00018,21.99226]
[1779933907958,35.69,74155.52,0.0,0.62972,0.00018,21.97133]
[1779933908965,35.69,74161.57,0.0,0.63082,0.00018,21.95176]
[1779933914000,35.68,74158.48,0.0,0.63028,0.00018,21.96141]
[1779933915008,35.68,74153.82,0.0,0.62943,0.00018,21.97636]
[1779933919035,35.68,74148.7,0.0,0.62851,0.00018,21.99257]
[1779933924070,35.68,74148.99,0.0,0.62857,0.00018,21.99145]
[1779933925077,35.68,74153.76,0.0,0.62944,0.00018,21.97619]
[1779933928098,35.67,74158.02,0.0,0.63022,0.00018,21.96234]
[1779933932999,35.67,74158.0,0.0,0.63025,0.00018,21.9584]
[1779933933135,35.67,74162.38,0.0,0.63105,0.00018,21.94424]
[1779933934097,35.67,74162.38,0.0,0.63105,0.00018,21.94424]
[1779933940196,35.66,74162.51,0.0,0.6311,0.00018,21.94336]
[1779933945232,35.66,74161.9,0.0,0.631,0.00018,21.94506]
[1779933947245,35.66,74157.78,0.0,0.63025,0.00018,21.95827]
[1779933948252,35.66,74151.11,0.0,0.62904,0.00018,21.97963]
[1779933953288,35.65,74152.04,0.0,0.62923,0.00018,21.97635]
[1779933958323,35.65,74152.07,0.0,0.62925,0.00018,21.97596]
[1779933960337,35.64,74148.46,0.0,0.6286,0.00018,21.98736]
[1779933965372,35.64,74148.53,0.0,0.62863,0.00018,21.98681]
[1779933968175,35.64,74150.9,0.0,0.62907,0.00018,21.97913]
[1779933968507,35.64,74150.9,0.0,0.62907,0.00018,21.97913]
[1779933968393,35.64,74147.71,0.0,0.62849,0.00018,21.98924]
[1779933968687,35.64,74147.71,0.0,0.62849,0.00018,21.98924]
[1779933971520,35.64,74143.15,0.0,0.62766,0.00018,22.00368]
[1779933971570,35.64,74142.45,0.0,0.62753,0.00018,22.00588]
[1779933973619,35.64,74140.92,0.0,0.62725,0.00018,22.01066]
[1779933973719,35.64,74140.92,0.0,0.62725,0.00018,22.01066]
[1779933974435,35.63,74129.81,0.0,0.62522,0.00018,22.04536]
[1779933975442,35.63,74126.07,0.0,0.62454,0.00018,22.05688]
[1779933976749,35.63,74126.45,0.0,0.62461,0.00018,22.05568]
[1779933981876,35.63,74129.17,0.0,0.62511,0.00018,22.04718]
[1779933982131,35.63,74129.17,0.0,0.62511,0.00018,22.04718]
[1779933983382,35.63,74129.18,0.0,0.62512,0.00018,22.04711]
[1779933983428,35.63,74129.18,0.0,0.62512,0.00018,22.04711]
[1779933983501,35.63,74133.08,0.0,0.62583,0.00018,22.03495]
[1779933984506,35.63,74139.06,0.0,0.62693,0.00018,22.0162]
[1779933987338,35.63,74142.27,0.0,0.62752,0.00018,22.00604]
[1779933987526,35.63,74149.14,0.0,0.62877,0.00018,21.9842]
[1779933989541,35.63,74153.2,0.0,0.62952,0.00018,21.97105]
[1779933992543,35.62,74154.42,0.0,0.62977,0.00018,21.96326]
[1779933992570,35.62,74154.42,0.0,0.62977,0.00018,21.96326]
[1779933992579,35.62,74161.82,0.0,0.63112,0.00018,21.93927]
[1779933993571,35.62,74168.77,0.0,0.63239,0.00018,21.91652]
[1779933995596,35.62,74174.43,0.0,0.63342,0.00018,21.8978]
[1779933999972,35.62,74175.82,0.0,0.63368,0.00018,21.89312]
[1779934000374,35.62,74175.82,0.0,0.63368,0.00018,21.89312]
[1779934000448,35.62,74175.82,0.0,0.63368,0.00018,21.89312]
[1779934000529,35.62,74175.82,0.0,0.63368,0.00018,21.89312]
[1779934001271,35.62,74184.83,0.0,0.63531,0.00018,21.86303]
[1779934001637,35.62,74188.51,0.0,0.63598,0.00018,21.85065]
[1779934002681,35.62,74188.51,0.0,0.63598,0.00018,21.85065]
[1779934002882,35.62,74188.51,0.0,0.63598,0.00018,21.85065]
[1779934003185,35.62,74190.39,0.0,0.63632,0.00018,21.84431]
[1779934008687,35.62,74192.44,0.0,0.63669,0.00018,21.83743]
[1779934013722,35.62,74192.55,0.0,0.63671,0.00018,21.83711]
[1779934014728,35.62,74192.55,0.0,0.63671,0.00018,21.83711]
[1779934014739,35.62,74192.55,0.0,0.63671,0.00018,21.83711]
[1779934014979,35.62,74192.55,0.0,0.63671,0.00018,21.83711]
[1779934016756,35.62,74198.25,0.0,0.63774,0.00018,21.81776]
[1779934017891,35.62,74198.25,0.0,0.63774,0.00018,21.81776]
[1779934017899,35.62,74198.25,0.0,0.63774,0.00018,21.81776]
[1779934019355,35.62,74199.61,0.0,0.63798,0.00018,21.81313]
[1779934019385,35.62,74199.57,0.0,0.63797,0.00018,21.81332]
[1779934019777,35.62,74195.69,0.0,0.63727,0.00018,21.82656]
[1779934021037,35.62,74195.69,0.0,0.63727,0.00018,21.82656]
[1779934021048,35.62,74194.6,0.0,0.63707,0.00018,21.83029]
[1779934022174,35.62,74194.6,0.0,0.63707,0.00018,21.83029]
[1779934022424,35.62,74197.3,0.0,0.63756,0.00018,21.82113]
[1779934022853,35.62,74201.95,0.0,0.6384,0.00018,21.80522]
[1779934023820,35.62,74210.77,0.0,0.63999,0.00018,21.7748]
[1779934025473,35.62,74217.02,0.0,0.64111,0.00018,21.75311]
[1779934025836,35.62,74220.96,0.0,0.64182,0.00018,21.73929]
[1779934030869,35.63,74222.2,0.0,0.64203,0.00018,21.73524]
[1779934036043,35.63,74222.74,0.0,0.64212,0.00018,21.73363]
[1779934036089,35.63,74213.13,0.0,0.64038,0.00018,21.76737]
[1779934036911,35.63,74202.74,0.0,0.6385,0.00018,21.80328]
[1779934038669,35.63,74201.82,0.0,0.63834,0.00018,21.80649]
[1779934038925,35.63,74200.95,0.0,0.63818,0.00018,21.80951]
[1779934040580,35.63,74200.95,0.0,0.63818,0.00018,21.80951]
[1779934040763,35.64,74199.48,0.0,0.63791,0.00018,21.8146]
[1779934041288,35.64,74194.43,0.0,0.63699,0.00018,21.83183]
[1779934041946,35.64,74184.22,0.0,0.63514,0.00018,21.86626]
[1779934043960,35.64,74186.04,0.0,0.63547,0.00018,21.86016]
[1779934046691,35.64,74186.18,0.0,0.6355,0.00018,21.85968]
[1779934050040,35.64,74187.24,0.0,0.63569,0.00018,21.8561]
[1779934050750,35.64,74187.29,0.0,0.6357,0.00018,21.85593]
[1779934050813,35.64,74187.29,0.0,0.6357,0.00018,21.85593]
[1779934051107,35.64,74194.59,0.0,0.63704,0.00018,21.82749]
[1779934052016,35.64,74199.68,0.0,0.63796,0.00018,21.81014]
[1779934054030,35.64,74200.27,0.0,0.63807,0.00018,21.80817]
[1779934059065,35.64,74197.91,0.0,0.63763,0.00018,21.81636]
[1779934064103,35.64,74198.24,0.0,0.63769,0.00018,21.81533]
[1779934068481,35.64,74197.15,0.0,0.63749,0.00018,21.81912]
[1779934068547,35.64,74196.9,0.0,0.63744,0.00018,21.81999]
[1779934069854,35.64,74194.87,0.0,0.63708,0.00018,21.82691]
[1779934069890,35.64,74194.87,0.0,0.63708,0.00018,21.82691]
[1779934070332,35.64,74191.39,0.0,0.63644,0.00018,21.83872]
[1779934072500,35.64,74188.09,0.0,0.63585,0.00018,21.84985]
[1779934072542,35.64,74188.09,0.0,0.63585,0.00018,21.84985]
[1779934073165,35.64,74177.26,0.0,0.63388,0.00018,21.88603]
[1779934074172,35.64,74173.73,0.0,0.63324,0.00018,21.89768]
[1779934074831,35.64,74173.73,0.0,0.63324,0.00018,21.89768]
[1779934075749,35.64,74174.68,0.0,0.63342,0.00018,21.8945]
[1779934079208,35.64,74179.37,0.0,0.63428,0.00018,21.87882]
[1779934084319,35.64,74178.34,0.0,0.63409,0.00018,21.88215]
[1779934084954,35.64,74179.41,0.0,0.63429,0.00018,21.87857]
[1779934085255,35.64,74194.35,0.0,0.637,0.00018,21.82835]
[1779934086293,35.64,74198.17,0.0,0.63769,0.00018,21.81533]
[1779934088019,35.64,74197.89,0.0,0.63764,0.00018,21.81631]
[1779934088109,35.64,74197.89,0.0,0.63764,0.00018,21.81631]
[1779934088276,35.64,74198.73,0.0,0.63779,0.00018,21.81346]
[1779934092304,35.64,74202.39,0.0,0.63844,0.00018,21.80104]
[1779934092798,35.64,74202.39,0.0,0.63844,0.00018,21.80104]
[1779934093311,35.64,74211.76,0.0,0.64013,0.00018,21.76873]
[1779934094318,35.64,74217.86,0.0,0.64123,0.00018,21.74752]
[1779934095477,35.64,74217.86,0.0,0.64123,0.00018,21.74752]
[1779934098041,35.64,74220.19,0.0,0.64164,0.00018,21.73958]
[1779934098459,35.64,74220.19,0.0,0.64164,0.00018,21.73958]
[1779934098542,35.64,74223.98,0.0,0.64232,0.00018,21.72633]
[1779934101367,35.64,74228.0,0.0,0.64304,0.00018,21.71217]
[1779934102271,35.64,74228.0,0.0,0.64304,0.00018,21.71217]
[1779934102335,35.64,74228.0,0.0,0.64304,0.00018,21.71217]
[1779934103384,35.65,74222.51,0.0,0.64205,0.00018,21.73166]
[1779934105583,35.65,74217.93,0.0,0.64121,0.00018,21.7479]
[1779934106204,35.65,74217.93,0.0,0.64121,0.00018,21.7479]
[1779934106403,35.65,74213.44,0.0,0.6404,0.00018,21.76363]
[1779934110431,35.65,74209.96,0.0,0.63976,0.00018,21.77592]
[1779934111554,35.65,74209.96,0.0,0.63976,0.00018,21.77592]
[1779934111598,35.65,74209.55,0.0,0.63971,0.00018,21.77362]
[1779934112445,35.65,74204.39,0.0,0.63877,0.00018,21.79146]
[1779934113669,35.65,74204.39,0.0,0.63877,0.00018,21.79146]
[1779934114459,35.65,74197.69,0.0,0.63756,0.00018,21.81445]
[1779934115202,35.65,74197.69,0.0,0.63756,0.00018,21.81445]
[1779934115406,35.65,74197.69,0.0,0.63756,0.00018,21.81445]
[1779934115466,35.65,74198.94,0.0,0.63779,0.00018,21.8102]
[1779934116576,35.65,74198.94,0.0,0.63779,0.00018,21.8102]
[1779934116605,35.65,74203.37,0.0,0.63858,0.00018,21.79506]
[1779934118487,35.66,74196.85,0.0,0.6374,0.00018,21.8174]
[1779934123522,35.66,74197.39,0.0,0.6375,0.00018,21.81563]
[1779934128559,35.66,74198.89,0.0,0.63776,0.00018,21.81061]
[1779934133593,35.66,74200.92,0.0,0.63813,0.00018,21.80379]
[1779934134096,35.66,74200.92,0.0,0.63813,0.00018,21.80379]
[1779934134602,35.66,74202.8,0.0,0.63846,0.00018,21.79738]
[1779934137622,35.66,74206.75,0.0,0.63917,0.00018,21.7839]
[1779934142657,35.66,74204.99,0.0,0.63884,0.00018,21.79016]
[1779934149706,35.67,74206.22,0.0,0.63905,0.00018,21.78618]
[1779934154740,35.67,74207.74,0.0,0.63932,0.00018,21.78114]
[1779934157396,35.67,74206.89,0.0,0.63916,0.00018,21.78415]
[1779934157425,35.67,74206.89,0.0,0.63916,0.00018,21.78415]
[1779934157762,35.67,74204.3,0.0,0.63869,0.00018,21.7931]
[1779934159775,35.67,74198.92,0.0,0.63772,0.00018,21.81157]
[1779934160562,35.67,74198.92,0.0,0.63772,0.00018,21.81157]
[1779934160783,35.67,74201.89,0.0,0.63825,0.00018,21.80144]
[1779934165822,35.67,74205.23,0.0,0.63885,0.00018,21.79013]
[1779934167239,35.67,74205.23,0.0,0.63885,0.00018,21.79013]
[1779934167328,35.68,74213.14,0.0,0.64027,0.00018,21.76289]
[1779934172870,35.68,74211.8,0.0,0.64004,0.00018,21.76404]
[1779934177905,35.68,74211.03,0.0,0.63989,0.00018,21.76694]
[1779934182939,35.69,74211.66,0.0,0.63999,0.00018,21.76498]
[1779934185712,35.69,74212.79,0.0,0.64019,0.00018,21.76109]
[1779934185966,35.69,74219.8,0.0,0.64145,0.00018,21.73672]
[1779934186972,35.69,74225.59,0.0,0.64249,0.00018,21.71642]
[1779934190284,35.69,74224.21,0.0,0.64224,0.00018,21.72138]
[1779934191058,35.69,74220.39,0.0,0.64155,0.00018,21.73488]
[1779934192008,35.69,74214.1,0.0,0.64041,0.00018,21.75689]
[1779934197042,35.69,74215.66,0.0,0.64068,0.00018,21.75164]
[1779934200412,35.69,74216.3,0.0,0.6408,0.00018,21.74948]
[1779934201071,35.7,74221.02,0.0,0.64164,0.00018,21.73306]
[1779934205965,35.7,74222.99,0.0,0.64199,0.00018,21.7263]
[1779934207112,35.7,74216.54,0.0,0.64082,0.00018,21.74896]
[1779934212147,35.7,74214.01,0.0,0.64036,0.00018,21.75802]
[1779934217182,35.71,74215.7,0.0,0.64065,0.00018,21.7524]
[1779934222217,35.71,74215.21,0.0,0.64056,0.00018,21.75414]
[1779934225112,35.71,74215.18,0.0,0.64055,0.00018,21.75425]
[1779934225474,35.71,74215.18,0.0,0.64055,0.00018,21.75425]
[1779934226247,35.71,74223.17,0.0,0.64199,0.00018,21.72635]
[1779934229269,35.71,74227.28,0.0,0.64273,0.00018,21.71191]
[1779934234304,35.71,74227.59,0.0,0.6428,0.00018,21.70716]
[1779934237580,35.71,74227.39,0.0,0.64276,0.00018,21.70794]
[1779934237774,35.71,74227.39,0.0,0.64276,0.00018,21.70794]
[1779934237938,35.71,74227.67,0.0,0.64281,0.00018,21.70697]
[1779934238118,35.71,74227.67,0.0,0.64281,0.00018,21.70697]
[1779934238332,35.71,74219.48,0.0,0.64133,0.00018,21.73575]
[1779934238903,35.71,74219.48,0.0,0.64133,0.00018,21.73575]
[1779934239339,35.71,74212.32,0.0,0.64004,0.00018,21.76081]
[1779934245382,35.72,74210.2,0.0,0.63964,0.00018,21.76839]
[1779934248403,35.72,74215.16,0.0,0.64053,0.00018,21.75134]
[1779934251462,35.72,74214.46,0.0,0.6404,0.00018,21.75387]
[1779934253599,35.72,74216.32,0.0,0.64073,0.00018,21.74751]
[1779934256882,35.72,74219.05,0.0,0.64121,0.00018,21.73818]
[1779934258473,35.73,74212.47,0.0,0.64002,0.00018,21.76123]
[1779934263510,35.73,74215.61,0.0,0.64058,0.00018,21.75049]
[1779934268544,35.73,74214.73,0.0,0.64041,0.00018,21.75368]
[1779934273580,35.73,74215.04,0.0,0.64046,0.00018,21.75274]
[1779934278615,35.73,74215.99,0.0,0.64063,0.00018,21.74958]
[1779934283650,35.73,74217.14,0.0,0.64083,0.00018,21.74572]
[1779934286357,35.74,74217.53,0.0,0.64089,0.00018,21.74443]
[1779934286671,35.74,74222.48,0.0,0.64178,0.00018,21.72717]
[1779934288685,35.74,74227.75,0.0,0.64273,0.00018,21.70859]
[1779934289105,35.74,74227.75,0.0,0.64273,0.00018,21.70859]
[1779934289695,35.74,74222.75,0.0,0.64183,0.00018,21.72624]
[1779934290033,35.74,74222.75,0.0,0.64183,0.00018,21.72624]
[1779934295737,35.74,74219.9,0.0,0.64132,0.00018,21.7327]
[1779934298758,35.74,74216.38,0.0,0.64068,0.00018,21.74509]
[1779934301779,35.74,74220.04,0.0,0.64134,0.00018,21.73245]
[1779934303182,35.74,74220.31,0.0,0.64138,0.00018,21.73155]
[1779934304686,35.74,74222.19,0.0,0.64172,0.00018,21.725]
[1779934304800,35.74,74227.84,0.0,0.64273,0.00018,21.70519]
[1779934307548,35.75,74228.3,0.0,0.64281,0.00018,21.70367]
[1779934311016,35.74,74227.41,0.0,0.64266,0.00018,21.70664]
[1779934317891,35.74,74226.29,0.0,0.64247,0.00018,21.7103]
[1779934320433,35.74,74224.03,0.0,0.64207,0.00018,21.71816]
[1779934320507,35.74,74224.03,0.0,0.64207,0.00018,21.71816]
[1779934320912,35.74,74220.1,0.0,0.64137,0.00018,21.73187]
[1779934323725,35.74,74216.99,0.0,0.6408,0.00018,21.74281]
[1779934326954,35.74,74220.4,0.0,0.64141,0.00018,21.7311]
[1779934327598,35.74,74220.4,0.0,0.64141,0.00018,21.7311]
[1779934328538,35.74,74222.45,0.0,0.64177,0.00018,21.72398]
[1779934328787,35.74,74222.45,0.0,0.64177,0.00018,21.72398]
[1779934328970,35.74,74226.79,0.0,0.64255,0.00018,21.70878]
[1779934329975,35.74,74230.88,0.0,0.64328,0.00018,21.69434]
[1779934334471,35.74,74233.48,0.0,0.64375,0.00018,21.68515]
[1779934335665,35.74,74233.6,0.0,0.64377,0.00018,21.68475]
[1779934340374,35.75,74234.24,0.0,0.64388,0.00018,21.68259]
[1779934340716,35.75,74234.24,0.0,0.64388,0.00018,21.68259]
[1779934346089,35.75,74232.35,0.0,0.64352,0.00018,21.68969]
[1779934351617,35.75,74235.18,0.0,0.64401,0.00018,21.67995]
[1779934351622,35.75,74235.18,0.0,0.64401,0.00018,21.67995]
[1779934351677,35.75,74235.18,0.0,0.64401,0.00018,21.67995]
[1779934352883,35.75,74235.95,0.0,0.64417,0.00018,21.67343]
[1779934357445,35.75,74239.32,0.0,0.64478,0.00018,21.66139]
[1779934357544,35.75,74239.32,0.0,0.64478,0.00018,21.66139]
[1779934357676,35.75,74239.32,0.0,0.64478,0.00018,21.66139]
[1779934357958,35.75,74239.36,0.0,0.64478,0.00018,21.66125]
[1779934358175,35.75,74243.92,0.0,0.6456,0.00018,21.6449]
[1779934359182,35.75,74252.7,0.0,0.64717,0.00018,21.61313]
[1779934364217,35.75,74252.51,0.0,0.64714,0.00018,21.61376]
[1779934369104,35.75,74252.66,0.0,0.64717,0.00018,21.61315]
[1779934369114,35.75,74252.66,0.0,0.64717,0.00018,21.61315]
[1779934369253,35.75,74252.43,0.0,0.64713,0.00018,21.61397]
[1779934373556,35.75,74250.0,0.0,0.6467,0.00018,21.62273]
[1779934374412,35.75,74249.66,0.0,0.64664,0.00018,21.62391]
[1779934374612,35.75,74249.66,0.0,0.64664,0.00018,21.62391]
[1779934374632,35.75,74240.6,0.0,0.64502,0.00018,21.65653]
[1779934375934,35.75,74233.7,0.0,0.64378,0.00018,21.68113]
[1779934380189,35.75,74233.54,0.0,0.64376,0.00018,21.68165]
[1779934380233,35.75,74233.54,0.0,0.64376,0.00018,21.68165]
[1779934380874,35.75,74233.54,0.0,0.64376,0.00018,21.68165]
[1779934380930,35.75,74233.54,0.0,0.64376,0.00018,21.68165]
[1779934381561,35.75,74232.62,0.0,0.64359,0.00018,21.68488]
[1779934381623,35.75,74232.62,0.0,0.64359,0.00018,21.68488]
[1779934381664,35.75,74225.71,0.0,0.64235,0.00018,21.70926]
[1779934383352,35.75,74232.12,0.0,0.64351,0.00018,21.6866]
[1779934386976,35.75,74229.72,0.0,0.64308,0.00018,21.69505]
[1779934388282,35.75,74230.19,0.0,0.64316,0.00018,21.69334]
[1779934388328,35.75,74230.19,0.0,0.64316,0.00018,21.69334]
[1779934389247,35.75,74232.12,0.0,0.64351,0.00018,21.68649]
[1779934395437,35.75,74228.97,0.0,0.64295,0.00018,21.69748]
[1779934397451,35.74,74233.41,0.0,0.64375,0.00018,21.68171]
[1779934400846,35.74,74234.7,0.0,0.64398,0.00018,21.6771]
[1779934406514,35.74,74235.24,0.0,0.64408,0.00018,21.67512]
[1779934411300,35.74,74238.44,0.0,0.64466,0.00018,21.6637]
[1779934411343,35.74,74238.44,0.0,0.64466,0.00018,21.6637]
[1779934411507,35.74,74238.44,0.0,0.64466,0.00018,21.6637]
[1779934412293,35.74,74241.29,0.0,0.64519,0.00018,21.64972]
[1779934412556,35.74,74245.3,0.0,0.6459,0.00018,21.63531]
[1779934414570,35.74,74249.54,0.0,0.64667,0.00018,21.61994]
[1779934418603,35.74,74249.73,0.0,0.6467,0.00018,21.61919]
[1779934419143,35.74,74249.12,0.0,0.64659,0.00018,21.62137]
[1779934419605,35.74,74240.23,0.0,0.645,0.00018,21.65341]
[1779934420132,35.74,74240.23,0.0,0.645,0.00018,21.65341]
[1779934420614,35.74,74235.8,0.0,0.64421,0.00018,21.66923]
[1779934425647,35.74,74235.19,0.0,0.6441,0.00018,21.67134]
[1779934430682,35.74,74236.17,0.0,0.64428,0.00018,21.66781]
[1779934433215,35.74,74236.04,0.0,0.64426,0.00018,21.66827]
[1779934435717,35.74,74243.42,0.0,0.64558,0.00018,21.64186]
[1779934437848,35.74,74243.92,0.0,0.64567,0.00018,21.64007]
[1779934443773,35.74,74243.88,0.0,0.64567,0.00018,21.64006]
[1779934446630,35.74,74244.04,0.0,0.6457,0.00018,21.63942]
[1779934451829,35.74,74245.42,0.0,0.64595,0.00018,21.63426]
[1779934453238,35.74,74244.13,0.0,0.64573,0.00018,21.63888]
[1779934453330,35.74,74244.13,0.0,0.64573,0.00018,21.63888]
[1779934453845,35.73,74238.74,0.0,0.64476,0.00018,21.65818]
[1779934456360,35.73,74235.67,0.0,0.64422,0.00018,21.66904]
[1779934461147,35.73,74239.43,0.0,0.6449,0.00018,21.65534]
[1779934469958,35.73,74239.52,0.0,0.64493,0.00018,21.65475]
[1779934473765,35.73,74238.49,0.0,0.64477,0.00018,21.65465]
[1779934477007,35.73,74243.73,0.0,0.6457,0.00018,21.63585]
[1779934482042,35.73,74244.23,0.0,0.64579,0.00018,21.63411]
[1779934485265,35.73,74244.56,0.0,0.64585,0.00018,21.63295]
[1779934491107,35.73,74248.08,0.0,0.64648,0.00018,21.62025]
[1779934491165,35.73,74248.08,0.0,0.64648,0.00018,21.62025]
[1779934491907,35.73,74248.08,0.0,0.64648,0.00018,21.62025]
[1779934492040,35.73,74248.08,0.0,0.64648,0.00018,21.62025]
[1779934492114,35.73,74259.39,0.0,0.64851,0.00018,21.57891]
[1779934493121,35.73,74264.43,0.0,0.64941,0.00018,21.56027]
[1779934498156,35.72,74266.6,0.0,0.64981,0.00018,21.55185]
[1779934499436,35.72,74266.6,0.0,0.64981,0.00018,21.55185]
[1779934499661,35.72,74266.6,0.0,0.64981,0.00018,21.55185]
[1779934499801,35.72,74266.6,0.0,0.64981,0.00018,21.55185]
[1779934499887,35.72,74266.6,0.0,0.64981,0.00018,21.55185]
[1779934500004,35.72,74269.23,0.0,0.65029,0.00018,21.54202]
[1779934500467,35.72,74269.23,0.0,0.65029,0.00018,21.54202]
[1779934500498,35.72,74257.84,0.0,0.64825,0.00018,21.58403]
[1779934501184,35.72,74250.04,0.0,0.64686,0.00018,21.6124]
[1779934502898,35.72,74250.04,0.0,0.64686,0.00018,21.6124]
[1779934502943,35.72,74251.2,0.0,0.64708,0.00018,21.60797]
[1779934503558,35.72,74251.2,0.0,0.64708,0.00018,21.60797]
[1779934503792,35.72,74251.2,0.0,0.64708,0.00018,21.60797]
[1779934503924,35.72,74251.2,0.0,0.64708,0.00018,21.60797]
[1779934504025,35.71,74250.87,0.0,0.64703,0.00018,21.60895]
[1779934504203,35.71,74256.79,0.0,0.64809,0.00018,21.58735]
[1779934505264,35.71,74256.79,0.0,0.64809,0.00018,21.58735]
[1779934506579,35.71,74259.7,0.0,0.64861,0.00018,21.57659]
[1779934506660,35.71,74259.91,0.0,0.64866,0.00018,21.57572]
[1779934508341,35.71,74261.39,0.0,0.64892,0.00018,21.57019]
[1779934508438,35.71,74262.83,0.0,0.64919,0.00018,21.5648]
[1779934509407,35.71,74262.83,0.0,0.64919,0.00018,21.5648]
[1779934509480,35.71,74262.97,0.0,0.64921,0.00018,21.5642]
[1779934510640,35.71,74262.97,0.0,0.64921,0.00018,21.5642]
[1779934510742,35.71,74263.12,0.0,0.64924,0.00018,21.56356]
[1779934511759,35.71,74263.12,0.0,0.64924,0.00018,21.56356]
[1779934511861,35.71,74263.92,0.0,0.64939,0.00018,21.56052]
[1779934517294,35.7,74264.46,0.0,0.64951,0.00018,21.55804]
[1779934519058,35.7,74264.46,0.0,0.64951,0.00018,21.55804]
[1779934519072,35.7,74264.45,0.0,0.64951,0.00018,21.55793]
[1779934520264,35.7,74262.54,0.0,0.64917,0.00018,21.56498]
[1779934520729,35.7,74262.54,0.0,0.64917,0.00018,21.56498]
[1779934520793,35.7,74262.54,0.0,0.64917,0.00018,21.56498]
[1779934520830,35.7,74262.46,0.0,0.64916,0.00018,21.56519]
[1779934521321,35.7,74266.0,0.0,0.6498,0.00018,21.55203]
[1779934526357,35.69,74268.45,0.0,0.65025,0.00018,21.5426]
[1779934530223,35.69,74269.32,0.0,0.65041,0.00018,21.53917]
[1779934530815,35.69,74269.32,0.0,0.65041,0.00018,21.53917]
[1779934530829,35.69,74269.32,0.0,0.65041,0.00018,21.53917]
[1779934530910,35.69,74269.0,0.0,0.65036,0.00018,21.5403]
[1779934531392,35.69,74263.0,0.0,0.64931,0.00018,21.55867]
[1779934532399,35.69,74257.79,0.0,0.64839,0.00018,21.57777]
[1779934534999,35.69,74256.39,0.0,0.64814,0.00018,21.58281]
[1779934535101,35.68,74255.74,0.0,0.64803,0.00018,21.585]
[1779934536430,35.68,74265.02,0.0,0.64969,0.00018,21.55074]
[1779934538445,35.68,74269.4,0.0,0.65048,0.00018,21.53435]
[1779934543479,35.68,74270.05,0.0,0.65061,0.00018,21.53164]
[1779934548514,35.67,74270.17,0.0,0.65064,0.00018,21.53091]
[1779934549437,35.67,74270.17,0.0,0.65064,0.00018,21.53091]
[1779934549793,35.67,74270.17,0.0,0.65064,0.00018,21.53091]
[1779934549825,35.67,74268.33,0.0,0.65032,0.00018,21.53771]
[1779934550613,35.67,74268.33,0.0,0.65032,0.00018,21.53771]
[1779934550714,35.67,74264.43,0.0,0.64962,0.00018,21.55211]
[1779934554349,35.67,74261.31,0.0,0.64908,0.00018,21.56342]
[1779934557310,35.67,74256.18,0.0,0.64817,0.00018,21.58204]
[1779934557744,35.67,74256.18,0.0,0.64817,0.00018,21.58204]
[1779934558033,35.66,74249.28,0.0,0.64694,0.00018,21.60705]
[1779934558584,35.66,74241.5,0.0,0.64555,0.00018,21.63522]
[1779934559591,35.66,74236.4,0.0,0.64464,0.00018,21.65342]
[1779934563728,35.66,74237.1,0.0,0.64478,0.00018,21.65051]
[1779934564256,35.66,74236.39,0.0,0.64466,0.00018,21.65292]
[1779934565356,35.65,74235.66,0.0,0.64454,0.00018,21.6554]
[1779934566193,35.65,74235.66,0.0,0.64454,0.00018,21.6554]
[1779934566640,35.65,74240.88,0.0,0.64549,0.00018,21.63639]
[1779934569556,35.65,74241.09,0.0,0.64554,0.00018,21.6354]
[1779934569598,35.65,74241.09,0.0,0.64554,0.00018,21.6354]
[1779934569873,35.65,74241.09,0.0,0.64554,0.00018,21.6354]
[1779934570642,35.65,74241.48,0.0,0.64561,0.00018,21.63387]
[1779934570681,35.65,74241.48,0.0,0.64561,0.00018,21.63387]
[1779934570682,35.65,74246.11,0.0,0.64644,0.00018,21.61707]
[1779934574014,35.64,74249.05,0.0,0.64698,0.00018,21.6063]
[1779934574160,35.64,74249.05,0.0,0.64698,0.00018,21.6063]
[1779934574168,35.64,74248.72,0.0,0.64692,0.00018,21.60737]
[1779934574696,35.64,74257.39,0.0,0.64848,0.00018,21.57565]
[1779934575809,35.64,74257.39,0.0,0.64848,0.00018,21.57565]
[1779934575876,35.64,74262.34,0.0,0.64936,0.00018,21.55732]
[1779934580453,35.64,74263.9,0.0,0.64965,0.00018,21.5513]
[1779934580549,35.64,74263.9,0.0,0.64965,0.00018,21.5513]
[1779934581114,35.64,74263.9,0.0,0.64965,0.00018,21.5513]
[1779934581145,35.64,74262.12,0.0,0.64934,0.00018,21.55776]
[1779934581766,35.64,74257.52,0.0,0.64852,0.00018,21.57473]
[1779934582773,35.64,74253.74,0.0,0.64785,0.00018,21.58853]
[1779934584111,35.64,74253.74,0.0,0.64785,0.00018,21.58853]
[1779934584121,35.63,74253.85,0.0,0.64787,0.00018,21.58796]
[1779934587808,35.63,74257.19,0.0,0.64848,0.00018,21.57547]
[1779934592843,35.63,74256.38,0.0,0.64837,0.00018,21.57427]
[1779934593969,35.63,74256.38,0.0,0.64837,0.00018,21.57427]
[1779934594070,35.63,74256.39,0.0,0.64838,0.00018,21.57416]
[1779934599329,35.62,74257.24,0.0,0.64855,0.00018,21.57066]
[1779934599892,35.62,74257.04,0.0,0.64852,0.00018,21.57132]
[1779934601975,35.62,74256.36,0.0,0.6484,0.00018,21.57375]
[1779934602067,35.62,74257.26,0.0,0.64856,0.00018,21.57029]
[1779934604517,35.62,74257.79,0.0,0.64866,0.00018,21.56826]
[1779934604928,35.62,74257.48,0.0,0.64861,0.00018,21.56933]
[1779934605323,35.62,74257.48,0.0,0.64861,0.00018,21.56933]
[1779934605419,35.62,74257.48,0.0,0.64861,0.00018,21.56933]
[1779934606184,35.61,74251.36,0.0,0.64752,0.00018,21.59165]
[1779934606278,35.61,74251.36,0.0,0.64752,0.00018,21.59165]
[1779934606942,35.61,74245.38,0.0,0.64645,0.00018,21.61344]
[1779934608956,35.61,74245.39,0.0,0.64646,0.00018,21.61321]
[1779934613991,35.61,74245.58,0.0,0.64652,0.00018,21.61202]
[1779934616422,35.6,74245.51,0.0,0.64651,0.00018,21.61207]
[1779934616748,35.6,74245.51,0.0,0.64651,0.00018,21.61207]
[1779934621398,35.6,74248.86,0.0,0.64713,0.00018,21.5994]
[1779934621898,35.6,74248.86,0.0,0.64713,0.00018,21.5994]
[1779934622046,35.6,74248.86,0.0,0.64713,0.00018,21.5994]
[1779934622414,35.59,74251.21,0.0,0.64756,0.00018,21.59063]
[1779934622682,35.59,74251.21,0.0,0.64756,0.00018,21.59063]
[1779934623245,35.59,74251.21,0.0,0.64756,0.00018,21.59063]
[1779934623054,35.59,74238.51,0.0,0.64528,0.00018,21.63676]
[1779934623374,35.59,74238.51,0.0,0.64528,0.00018,21.63676]
[1779934623790,35.59,74238.51,0.0,0.64528,0.00018,21.63676]
[1779934624061,35.59,74231.64,0.0,0.64405,0.00018,21.66135]
[1779934628330,35.59,74232.09,0.0,0.64414,0.00018,21.65949]
[1779934628457,35.59,74232.09,0.0,0.64414,0.00018,21.65949]
[1779934629107,35.59,74232.09,0.0,0.64414,0.00018,21.65949]
[1779934629345,35.59,74233.53,0.0,0.64441,0.00018,21.65427]
[1779934630658,35.59,74234.44,0.0,0.64457,0.00018,21.65095]
[1779934632578,35.59,74235.69,0.0,0.6448,0.00018,21.64635]
[1779934634048,35.59,74238.3,0.0,0.64527,0.00018,21.63691]
[1779934635140,35.59,74238.43,0.0,0.6453,0.00018,21.63639]
[1779934635147,35.59,74230.66,0.0,0.6439,0.00018,21.66431]
[1779934639480,35.59,74229.21,0.0,0.64364,0.00018,21.66952]
[1779934640183,35.59,74223.3,0.0,0.64257,0.00018,21.69053]
[1779934645218,35.59,74220.43,0.0,0.64205,0.00018,21.70062]
[1779934646340,35.59,74219.31,0.0,0.64185,0.00018,21.70456]
[1779934646518,35.59,74219.31,0.0,0.64185,0.00018,21.70456]
[1779934647029,35.59,74219.31,0.0,0.64185,0.00018,21.70456]
[1779934647232,35.59,74213.19,0.0,0.64075,0.00018,21.72602]
[1779934650410,35.59,74212.14,0.0,0.64056,0.00018,21.72961]
[1779934652267,35.58,74218.94,0.0,0.64181,0.00018,21.70195]
[1779934653275,35.58,74223.46,0.0,0.64263,0.00018,21.68599]
[1779934657172,35.59,74223.74,0.0,0.64268,0.00018,21.68502]
[1779934657201,35.59,74223.74,0.0,0.64268,0.00018,21.68502]
[1779934657234,35.59,74223.74,0.0,0.64268,0.00018,21.68502]
[1779934659968,35.59,74227.13,0.0,0.64329,0.00018,21.67301]
[1779934660925,35.59,74227.45,0.0,0.64334,0.00018,21.67189]
[1779934661275,35.59,74227.45,0.0,0.64334,0.00018,21.67189]
[1779934662306,35.59,74229.73,0.0,0.64375,0.00018,21.66382]
[1779934665252,35.59,74230.26,0.0,0.64385,0.00018,21.66198]
[1779934668048,35.59,74231.22,0.0,0.64401,0.00018,21.65864]
[1779934671253,35.59,74232.35,0.0,0.64421,0.00018,21.65469]
[1779934671288,35.59,74232.35,0.0,0.64421,0.00018,21.65469]
[1779934671786,35.59,74232.26,0.0,0.64419,0.00018,21.65508]
[1779934673415,35.59,74224.12,0.0,0.64272,0.00018,21.6841]
[1779934677013,35.59,74223.18,0.0,0.64255,0.00018,21.68745]
[1779934678450,35.59,74212.46,0.0,0.64062,0.00018,21.72514]
[1779934680330,35.59,74212.46,0.0,0.64062,0.00018,21.72514]
[1779934680469,35.59,74209.85,0.0,0.64015,0.00018,21.73422]
[1779934680954,35.59,74209.85,0.0,0.64015,0.00018,21.73422]
[1779934680970,35.59,74207.94,0.0,0.6398,0.00018,21.74083]
[1779934681472,35.59,74203.92,0.0,0.63908,0.00018,21.75471]
[1779934686517,35.59,74201.55,0.0,0.63866,0.00018,21.76266]
[1779934691552,35.58,74201.17,0.0,0.6386,0.00018,21.76373]
[1779934696592,35.58,74201.27,0.0,0.63863,0.00018,21.76319]
[1779934696669,35.58,74201.27,0.0,0.63863,0.00018,21.76319]
[1779934696694,35.58,74201.37,0.0,0.63865,0.00018,21.76279]
[1779934702637,35.58,74204.53,0.0,0.63923,0.00018,21.75162]
[1779934706665,35.57,74208.32,0.0,0.63993,0.00018,21.73829]
[1779934708814,35.57,74214.08,0.0,0.64097,0.00018,21.71814]
[1779934711880,35.57,74216.09,0.0,0.64134,0.00018,21.71105]
[1779934711962,35.57,74212.45,0.0,0.6407,0.00018,21.72001]
[1779934712628,35.57,74212.45,0.0,0.6407,0.00018,21.72001]
[1779934713057,35.57,74212.45,0.0,0.6407,0.00018,21.72001]
[1779934713059,35.57,74207.17,0.0,0.63975,0.00018,21.73837]
[1779934713714,35.57,74202.57,0.0,0.63892,0.00018,21.75425]
[1779934714402,35.57,74202.57,0.0,0.63892,0.00018,21.75425]
[1779934714720,35.57,74198.39,0.0,0.63816,0.00018,21.76858]
[1779934716735,35.57,74193.91,0.0,0.63735,0.00018,21.78379]
[1779934721770,35.56,74193.54,0.0,0.6373,0.00018,21.7847]
[1779934724309,35.56,74193.55,0.0,0.63731,0.00018,21.7846]
[1779934724791,35.56,74193.88,0.0,0.63737,0.00018,21.78333]
[1779934726886,35.56,74195.21,0.0,0.63762,0.00018,21.77872]
[1779934726986,35.56,74193.89,0.0,0.63738,0.00018,21.78317]
[1779934732484,35.55,74194.95,0.0,0.63759,0.00018,21.77921]
[1779934732634,35.55,74194.95,0.0,0.63759,0.00018,21.77921]
[1779934732847,35.55,74196.41,0.0,0.63786,0.00018,21.77415]
[1779934733854,35.55,74202.96,0.0,0.63905,0.00018,21.75155]
[1779934735868,35.55,74207.79,0.0,0.63993,0.00018,21.73471]
[1779934740156,35.55,74207.57,0.0,0.6399,0.00018,21.73537]
[1779934740174,35.55,74207.57,0.0,0.6399,0.00018,21.73537]
[1779934740257,35.55,74207.14,0.0,0.63982,0.00018,21.73678]
[1779934740697,35.55,74207.14,0.0,0.63982,0.00018,21.73678]
[1779934741229,35.55,74207.14,0.0,0.63982,0.00018,21.73678]
[1779934741275,35.55,74201.85,0.0,0.63887,0.00018,21.75505]
[1779934741910,35.55,74186.25,0.0,0.63603,0.00018,21.80835]
[1779934742777,35.55,74186.25,0.0,0.63603,0.00018,21.80835]
[1779934742917,35.55,74184.56,0.0,0.63572,0.00018,21.81408]
[1779934743936,35.55,74184.56,0.0,0.63572,0.00018,21.81408]
[1779934743959,35.55,74184.56,0.0,0.63572,0.00018,21.81408]
[1779934745938,35.55,74189.6,0.0,0.63664,0.00018,21.79711]
[1779934748686,35.55,74191.08,0.0,0.6369,0.00018,21.79216]
[1779934748958,35.55,74191.25,0.0,0.63693,0.00018,21.79162]
[1779934750026,35.55,74191.25,0.0,0.63693,0.00018,21.79162]
[1779934750081,35.55,74195.98,0.0,0.63779,0.00018,21.7755]
[1779934750973,35.55,74202.95,0.0,0.63905,0.00018,21.75155]
[1779934756005,35.56,74204.13,0.0,0.63925,0.00018,21.74769]
[1779934756086,35.56,74204.13,0.0,0.63925,0.00018,21.74769]
[1779934756357,35.56,74204.13,0.0,0.63925,0.00018,21.74769]
[1779934756109,35.56,74203.78,0.0,0.63919,0.00018,21.74896]
[1779934757164,35.56,74203.78,0.0,0.63919,0.00018,21.74896]
[1779934757172,35.56,74195.12,0.0,0.63761,0.00018,21.77879]
[1779934760398,35.56,74192.8,0.0,0.63719,0.00018,21.78681]
[1779934761277,35.56,74188.0,0.0,0.63631,0.00018,21.80324]
[1779934762053,35.56,74178.83,0.0,0.63464,0.00018,21.8341]
[1779934764068,35.56,74178.69,0.0,0.63461,0.00018,21.83461]
[1779934769103,35.56,74178.38,0.0,0.63456,0.00018,21.83569]
[1779934770897,35.56,74178.38,0.0,0.63456,0.00018,21.83569]
[1779934770990,35.56,74178.38,0.0,0.63456,0.00018,21.83569]
[1779934771304,35.56,74178.38,0.0,0.63456,0.00018,21.83569]
[1779934771406,35.56,74173.64,0.0,0.63371,0.00018,21.84774]
[1779934771602,35.56,74173.64,0.0,0.63371,0.00018,21.84774]
[1779934771663,35.56,74173.64,0.0,0.63371,0.00018,21.84774]
[1779934772132,35.56,74164.08,0.0,0.63197,0.00018,21.87929]
[1779934772486,35.56,74164.08,0.0,0.63197,0.00018,21.87929]
[1779934773424,35.56,74164.08,0.0,0.63197,0.00018,21.87929]
[1779934776115,35.56,74163.56,0.0,0.63187,0.00018,21.88094]
[1779934781195,35.56,74162.24,0.0,0.63164,0.00018,21.88509]
[1779934783210,35.56,74168.24,0.0,0.63274,0.00018,21.86533]
[1779934784509,35.56,74167.61,0.0,0.63263,0.00018,21.86738]
[1779934785193,35.56,74167.61,0.0,0.63263,0.00018,21.86738]
[1779934785221,35.56,74167.61,0.0,0.63263,0.00018,21.86738]
[1779934785323,35.56,74167.26,0.0,0.63256,0.00018,21.8685]
[1779934785534,35.56,74167.26,0.0,0.63256,0.00018,21.8685]
[1779934786230,35.56,74162.7,0.0,0.63173,0.00018,21.88347]
[1779934791266,35.55,74161.96,0.0,0.6316,0.00018,21.88573]
[1779934796301,35.55,74162.1,0.0,0.63164,0.00018,21.88512]
[1779934801335,35.55,74162.98,0.0,0.63181,0.00018,21.8821]
[1779934802123,35.55,74162.98,0.0,0.63181,0.00018,21.8821]
[1779934802393,35.55,74162.98,0.0,0.63181,0.00018,21.8821]
[1779934802408,35.55,74162.98,0.0,0.63181,0.00018,21.8821]
[1779934802727,35.55,74165.88,0.0,0.63234,0.00018,21.87256]
[1779934803146,35.55,74165.88,0.0,0.63234,0.00018,21.87256]
[1779934803381,35.55,74165.88,0.0,0.63234,0.00018,21.87256]
[1779934803752,35.55,74166.6,0.0,0.63247,0.00018,21.87017]
[1779934803768,35.55,74166.6,0.0,0.63247,0.00018,21.87017]
[1779934804174,35.55,74166.6,0.0,0.63247,0.00018,21.87017]
[1779934804226,35.55,74166.6,0.0,0.63247,0.00018,21.87017]
[1779934804356,35.55,74162.29,0.0,0.63168,0.00018,21.88429]
[1779934806371,35.55,74156.7,0.0,0.63066,0.00018,21.90245]
[1779934812412,35.54,74157.53,0.0,0.63083,0.00018,21.89953]
[1779934812866,35.54,74157.53,0.0,0.63083,0.00018,21.89953]
[1779934812893,35.54,74157.53,0.0,0.63083,0.00018,21.89953]
[1779934814427,35.54,74151.11,0.0,0.62966,0.00018,21.92023]
[1779934816441,35.54,74155.13,0.0,0.6304,0.00018,21.90714]
[1779934817448,35.54,74159.3,0.0,0.63116,0.00018,21.89356]
[1779934822483,35.54,74160.88,0.0,0.63146,0.00018,21.88828]
[1779934823493,35.54,74156.26,0.0,0.63061,0.00018,21.9033]
[1779934825507,35.54,74152.41,0.0,0.62991,0.00018,21.91569]
[1779934830542,35.53,74153.46,0.0,0.63012,0.00018,21.91211]
[1779934835577,35.53,74155.18,0.0,0.63046,0.00018,21.90262]
[1779934840612,35.53,74152.36,0.0,0.62995,0.00018,21.91161]
[1779934845647,35.53,74150.34,0.0,0.62959,0.00018,21.91795]
[1779934848287,35.53,74149.83,0.0,0.62949,0.00018,21.91956]
[1779934848336,35.53,74149.83,0.0,0.62949,0.00018,21.91956]
[1779934848447,35.53,74149.83,0.0,0.62949,0.00018,21.91956]
[1779934848414,35.52,74149.41,0.0,0.62942,0.00018,21.92084]
[1779934848875,35.52,74140.1,0.0,0.62771,0.00018,21.95059]
[1779934850439,35.52,74138.23,0.0,0.62737,0.00018,21.95643]
[1779934850689,35.52,74138.23,0.0,0.62737,0.00018,21.95643]
[1779934851219,35.52,74138.23,0.0,0.62737,0.00018,21.95643]
[1779934851280,35.52,74138.23,0.0,0.62737,0.00018,21.95643]
[1779934851314,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934851656,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934851754,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934852004,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934852031,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934852341,35.52,74131.35,0.0,0.62611,0.00018,21.9781]
[1779934852420,35.52,74118.9,0.0,0.62382,0.00018,22.01674]
[1779934853323,35.52,74108.83,0.0,0.62196,0.00018,22.04744]
[1779934854679,35.52,74109.48,0.0,0.62208,0.00018,22.04548]
[1779934856798,35.52,74105.18,0.0,0.62129,0.00018,22.05842]
[1779934857852,35.52,74097.84,0.0,0.61994,0.00018,22.08033]
[1779934858741,35.52,74092.37,0.0,0.61893,0.00019,22.09658]
[1779934862770,35.52,74097.12,0.0,0.6198,0.00018,22.08266]
[1779934864784,35.53,74104.81,0.0,0.62121,0.00018,22.05974]
[1779934865930,35.53,74104.81,0.0,0.62121,0.00018,22.05974]
[1779934866798,35.53,74112.23,0.0,0.62258,0.00018,22.0374]
[1779934868585,35.53,74113.36,0.0,0.62278,0.00018,22.03402]
[1779934872054,35.53,74117.59,0.0,0.62355,0.00018,22.02129]
[1779934872102,35.53,74117.59,0.0,0.62355,0.00018,22.02129]
[1779934872155,35.53,74117.59,0.0,0.62355,0.00018,22.02129]
[1779934873260,35.53,74124.84,0.0,0.62489,0.00018,21.99885]
[1779934874295,35.53,74124.84,0.0,0.62489,0.00018,21.99885]
[1779934876654,35.53,74126.72,0.0,0.62524,0.00018,21.99286]
[1779934876727,35.53,74126.72,0.0,0.62524,0.00018,21.99286]
[1779934879890,35.53,74121.41,0.0,0.62427,0.00018,22.0092]
[1779934884925,35.52,74122.34,0.0,0.62445,0.00018,22.00617]
[1779934889960,35.52,74119.27,0.0,0.6239,0.00018,22.01544]
[1779934894995,35.52,74118.88,0.0,0.62385,0.00018,22.0127]
[1779934899695,35.51,74119.14,0.0,0.62391,0.00018,22.01173]
[1779934899839,35.51,74119.14,0.0,0.62391,0.00018,22.01173]
[1779934899973,35.51,74119.14,0.0,0.62391,0.00018,22.01173]
[1779934900360,35.51,74110.75,0.0,0.62237,0.00018,22.03734]
[1779934900677,35.51,74110.75,0.0,0.62237,0.00018,22.03734]
[1779934901518,35.51,74110.75,0.0,0.62237,0.00018,22.03734]
[1779934901199,35.51,74101.42,0.0,0.62065,0.00018,22.06543]
[1779934905493,35.51,74100.26,0.0,0.62044,0.00018,22.06875]
[1779934905552,35.51,74100.26,0.0,0.62044,0.00018,22.06875]
[1779934906074,35.51,74094.22,0.0,0.61933,0.00019,22.08662]
[1779934907081,35.51,74087.53,0.0,0.61809,0.00019,22.10635]
[1779934910681,35.51,74086.6,0.0,0.61791,0.00019,22.10913]
[1779934910700,35.51,74086.6,0.0,0.61791,0.00019,22.10913]
[1779934911109,35.51,74086.04,0.0,0.61781,0.00019,22.11078]
[1779934916144,35.51,74085.96,0.0,0.61779,0.00019,22.11111]
[1779934920833,35.51,74085.79,0.0,0.61775,0.00019,22.11169]
[1779934920942,35.51,74085.79,0.0,0.61775,0.00019,22.11169]
[1779934922186,35.51,74078.53,0.0,0.6164,0.00019,22.13279]
[1779934926722,35.51,74078.87,0.0,0.61646,0.00019,22.13183]
[1779934926735,35.51,74078.87,0.0,0.61646,0.00019,22.13183]
[1779934926757,35.51,74078.87,0.0,0.61646,0.00019,22.13183]
[1779934926954,35.51,74078.87,0.0,0.61646,0.00019,22.13183]
[1779934927221,35.51,74083.11,0.0,0.61725,0.00019,22.11956]
[1779934928228,35.51,74090.35,0.0,0.61859,0.00019,22.09841]
[1779934929235,35.51,74095.12,0.0,0.61947,0.00019,22.08436]
[1779934934270,35.52,74097.05,0.0,0.61982,0.00018,22.07883]
[1779934936286,35.52,74093.09,0.0,0.61908,0.00019,22.09064]
[1779934941321,35.52,74093.16,0.0,0.61909,0.00019,22.09058]
[1779934942328,35.52,74097.36,0.0,0.61986,0.00018,22.07816]
[1779934944342,35.52,74093.66,0.0,0.61917,0.00018,22.0892]
[1779934945349,35.53,74085.06,0.0,0.61758,0.00019,22.11448]
[1779934947363,35.53,74086.04,0.0,0.61776,0.00019,22.11167]
[1779934952398,35.53,74087.56,0.0,0.61805,0.00019,22.1036]
[1779934953297,35.53,74087.56,0.0,0.61805,0.00019,22.1036]
[1779934953411,35.53,74087.56,0.0,0.61805,0.00019,22.1036]
[1779934953573,35.53,74087.56,0.0,0.61805,0.00019,22.1036]
[1779934953618,35.53,74085.86,0.0,0.61773,0.00019,22.1086]
[1779934954012,35.53,74085.86,0.0,0.61773,0.00019,22.1086]
[1779934954233,35.53,74085.86,0.0,0.61773,0.00019,22.1086]
[1779934954416,35.53,74075.21,0.0,0.61576,0.00019,22.1394]
[1779934954697,35.53,74075.21,0.0,0.61576,0.00019,22.1394]
[1779934955423,35.53,74069.35,0.0,0.61467,0.00019,22.15613]
[1779934956430,35.53,74068.16,0.0,0.61445,0.00019,22.15948]
[1779934959227,35.53,74068.88,0.0,0.61458,0.00019,22.15741]
[1779934959229,35.53,74068.88,0.0,0.61458,0.00019,22.15741]
[1779934959559,35.53,74072.9,0.0,0.61533,0.00019,22.14596]
[1779934959732,35.53,74072.9,0.0,0.61533,0.00019,22.14596]
[1779934960540,35.53,74072.9,0.0,0.61533,0.00019,22.14596]
[1779934962343,35.53,74070.93,0.0,0.61497,0.00019,22.15157]
[1779934967507,35.53,74072.32,0.0,0.61523,0.00019,22.14757]
[1779934972542,35.53,74073.44,0.0,0.61544,0.00019,22.14436]
[1779934974575,35.53,74073.86,0.0,0.61551,0.00019,22.14316]
[1779934975090,35.53,74073.03,0.0,0.61536,0.00019,22.14553]
[1779934975563,35.53,74074.32,0.0,0.6156,0.00019,22.14184]
[1779934975842,35.53,74074.32,0.0,0.6156,0.00019,22.14184]
[1779934975859,35.53,74074.32,0.0,0.6156,0.00019,22.14184]
[1779934976103,35.53,74074.32,0.0,0.6156,0.00019,22.14184]
[1779934976115,35.53,74074.32,0.0,0.6156,0.00019,22.14184]
[1779934976569,35.53,74078.59,0.0,0.61639,0.00019,22.12958]
[1779934981605,35.53,74079.77,0.0,0.61661,0.00019,22.12623]
[1779934982228,35.53,74079.77,0.0,0.61661,0.00019,22.12623]
[1779934982353,35.53,74079.77,0.0,0.61661,0.00019,22.12623]
[1779934982612,35.53,74074.21,0.0,0.61557,0.00019,22.14223]
[1779934983708,35.53,74070.88,0.0,0.61496,0.00019,22.15173]
[1779934983804,35.53,74070.88,0.0,0.61496,0.00019,22.15173]
[1779934989664,35.53,74074.92,0.0,0.61571,0.00019,22.14021]
[1779934994698,35.53,74076.24,0.0,0.61595,0.00019,22.13645]
[1779934999116,35.53,74079.21,0.0,0.6165,0.00019,22.12792]
[1779934999218,35.53,74079.2,0.0,0.6165,0.00019,22.12796]
[1779935004769,35.53,74078.85,0.0,0.61643,0.00019,22.12904]
[1779935009804,35.53,74078.87,0.0,0.61643,0.00019,22.12904]
[1779935012450,35.53,74077.99,0.0,0.61626,0.00019,22.13159]
[1779935012522,35.53,74078.12,0.0,0.6163,0.00019,22.12752]
[1779935013832,35.53,74083.36,0.0,0.61727,0.00019,22.11238]
[1779935018867,35.53,74082.98,0.0,0.6172,0.00019,22.11358]
[1779935020243,35.53,74082.98,0.0,0.6172,0.00019,22.11358]
[1779935020306,35.54,74082.82,0.0,0.61717,0.00019,22.11407]
[1779935021307,35.54,74082.82,0.0,0.61717,0.00019,22.11407]
[1779935021410,35.54,74081.35,0.0,0.61689,0.00019,22.11835]
[1779935021888,35.54,74075.02,0.0,0.61572,0.00019,22.1366]
[1779935025188,35.54,74073.54,0.0,0.61544,0.00019,22.14084]
[1779935025634,35.54,74073.54,0.0,0.61544,0.00019,22.14084]
[1779935025699,35.54,74077.61,0.0,0.6162,0.00019,22.12919]
[1779935025860,35.54,74077.61,0.0,0.6162,0.00019,22.12919]
[1779935026551,35.54,74077.61,0.0,0.6162,0.00019,22.12919]
[1779935026633,35.54,74082.39,0.0,0.61708,0.00019,22.1154]
[1779935027541,35.54,74082.39,0.0,0.61708,0.00019,22.1154]
[1779935027626,35.54,74094.71,0.0,0.61936,0.00018,22.07935]
[1779935027930,35.54,74106.03,0.0,0.62145,0.00018,22.04555]
[1779935029944,35.54,74108.45,0.0,0.62189,0.00018,22.03836]
[1779935031862,35.54,74108.98,0.0,0.62199,0.00018,22.03681]
[1779935032260,35.54,74108.98,0.0,0.62199,0.00018,22.03681]
[1779935032320,35.54,74115.76,0.0,0.62323,0.00018,22.01624]
[1779935033220,35.54,74115.76,0.0,0.62323,0.00018,22.01624]
[1779935033570,35.54,74115.76,0.0,0.62323,0.00018,22.01624]
[1779935033623,35.54,74119.89,0.0,0.62399,0.00018,22.00359]
[1779935033921,35.54,74119.89,0.0,0.62399,0.00018,22.00359]
[1779935034271,35.54,74119.89,0.0,0.62399,0.00018,22.00359]
[1779935036542,35.54,74122.3,0.0,0.62443,0.00018,21.99622]
[1779935036595,35.54,74122.3,0.0,0.62443,0.00018,21.99622]
[1779935037235,35.54,74122.86,0.0,0.62454,0.00018,21.99444]
[1779935037606,35.54,74122.86,0.0,0.62454,0.00018,21.99444]
[1779935038287,35.54,74122.39,0.0,0.62446,0.00018,21.99586]
[1779935039284,35.54,74121.63,0.0,0.62432,0.00018,21.99821]
[1779935039294,35.54,74121.63,0.0,0.62432,0.00018,21.99821]
[1779935040184,35.54,74123.16,0.0,0.6246,0.00018,21.9934]
[1779935040576,35.54,74127.84,0.0,0.62547,0.00018,21.97879]
[1779935040729,35.54,74127.84,0.0,0.62547,0.00018,21.97879]
[1779935040779,35.54,74127.84,0.0,0.62547,0.00018,21.97879]
[1779935043036,35.54,74123.05,0.0,0.62459,0.00018,21.99351]
[1779935048411,35.54,74120.28,0.0,0.62408,0.00018,22.00204]
[1779935048448,35.54,74120.28,0.0,0.62408,0.00018,22.00204]
[1779935049015,35.54,74121.01,0.0,0.62422,0.00018,21.99978]
[1779935054114,35.54,74122.89,0.0,0.62457,0.00018,21.99395]
[1779935058468,35.53,74120.04,0.0,0.62404,0.00018,22.00273]
[1779935059076,35.53,74121.9,0.0,0.62439,0.00018,21.99698]
[1779935060269,35.53,74122.88,0.0,0.62457,0.00018,21.99394]
[1779935060309,35.53,74122.88,0.0,0.62457,0.00018,21.99394]
[1779935060890,35.53,74122.42,0.0,0.62448,0.00018,21.99536]
[1779935063708,35.53,74119.42,0.0,0.62393,0.00018,22.00459]
[1779935066469,35.53,74119.59,0.0,0.62397,0.00018,22.00402]
[1779935066565,35.53,74119.59,0.0,0.62397,0.00018,22.00402]
[1779935067965,35.53,74119.06,0.0,0.62387,0.00018,22.00562]
[1779935068213,35.53,74109.8,0.0,0.62216,0.00018,22.03388]
[1779935069220,35.53,74104.75,0.0,0.62123,0.00018,22.04909]
[1779935074255,35.53,74104.22,0.0,0.62116,0.00018,22.04675]
[1779935077417,35.53,74105.18,0.0,0.62135,0.00018,22.04377]
[1779935083318,35.52,74105.38,0.0,0.6214,0.00018,22.04289]
[1779935088076,35.52,74105.47,0.0,0.62142,0.00018,22.04246]
[1779935094395,35.51,74108.96,0.0,0.62208,0.00018,22.03168]
[1779935099431,35.51,74109.83,0.0,0.62225,0.00018,22.0289]
[1779935101075,35.51,74109.83,0.0,0.62225,0.00018,22.0289]
[1779935101446,35.51,74114.33,0.0,0.62308,0.00018,22.01514]
[1779935102454,35.51,74118.3,0.0,0.62382,0.00018,22.00294]
[1779935102831,35.51,74118.3,0.0,0.62382,0.00018,22.00294]
[1779935102847,35.51,74118.3,0.0,0.62382,0.00018,22.00294]
[1779935102860,35.51,74118.3,0.0,0.62382,0.00018,22.00294]
[1779935103462,35.51,74122.34,0.0,0.62456,0.00018,21.99045]
[1779935105926,35.51,74122.84,0.0,0.62467,0.00018,21.9887]
[1779935105986,35.51,74122.84,0.0,0.62467,0.00018,21.9887]
[1779935106483,35.5,74133.54,0.0,0.62664,0.00018,21.95518]
[1779935107489,35.5,74138.72,0.0,0.6276,0.00018,21.9387]
[1779935109504,35.5,74139.46,0.0,0.62774,0.00018,21.9362]
[1779935109987,35.5,74139.46,0.0,0.62774,0.00018,21.9362]
[1779935110511,35.5,74139.06,0.0,0.62767,0.00018,21.9374]
[1779935113096,35.5,74138.26,0.0,0.62753,0.00018,21.9398]
[1779935113532,35.49,74138.37,0.0,0.62756,0.00018,21.93937]
[1779935118569,35.49,74139.28,0.0,0.62774,0.00018,21.93618]
[1779935118611,35.49,74139.28,0.0,0.62774,0.00018,21.93618]
[1779935118641,35.49,74139.28,0.0,0.62774,0.00018,21.93618]
[1779935118758,35.49,74139.28,0.0,0.62774,0.00018,21.93618]
[1779935118688,35.49,74139.08,0.0,0.62771,0.00018,21.93667]
[1779935119574,35.49,74141.05,0.0,0.62807,0.00018,21.9304]
[1779935123575,35.48,74143.72,0.0,0.62858,0.00018,21.92159]
[1779935123607,35.48,74144.57,0.0,0.62874,0.00018,21.91887]
[1779935124685,35.48,74149.65,0.0,0.62968,0.00018,21.90241]
[1779935130653,35.48,74150.95,0.0,0.62993,0.00018,21.89793]
[1779935134803,35.47,74153.39,0.0,0.6304,0.00018,21.88615]
[1779935135688,35.47,74153.27,0.0,0.63038,0.00018,21.88648]
[1779935136695,35.47,74149.57,0.0,0.6297,0.00018,21.89842]
[1779935141729,35.47,74148.28,0.0,0.62948,0.00018,21.90234]
[1779935144519,35.47,74147.97,0.0,0.62943,0.00018,21.90325]
[1779935144751,35.47,74144.63,0.0,0.62882,0.00018,21.91394]
[1779935149786,35.46,74141.37,0.0,0.62823,0.00018,21.92409]
[1779935150484,35.46,74141.37,0.0,0.62823,0.00018,21.92409]
[1779935151800,35.46,74136.68,0.0,0.62738,0.00018,21.93889]
[1779935154176,35.46,74137.78,0.0,0.62759,0.00018,21.93526]
[1779935154218,35.46,74137.78,0.0,0.62759,0.00018,21.93526]
[1779935154231,35.46,74137.78,0.0,0.62759,0.00018,21.93526]
[1779935154821,35.46,74141.91,0.0,0.62835,0.00018,21.92203]
[1779935155828,35.46,74145.75,0.0,0.62906,0.00018,21.90966]
[1779935160033,35.45,74144.04,0.0,0.62875,0.00018,21.91499]
[1779935160067,35.45,74144.04,0.0,0.62875,0.00018,21.91499]
[1779935160126,35.45,74144.23,0.0,0.62879,0.00018,21.91433]
[1779935161870,35.45,74140.39,0.0,0.62809,0.00018,21.9265]
[1779935165592,35.45,74138.86,0.0,0.62781,0.00018,21.93127]
[1779935166702,35.45,74130.37,0.0,0.62625,0.00018,21.95805]
[1779935167538,35.45,74130.37,0.0,0.62625,0.00018,21.95805]
[1779935167571,35.45,74125.11,0.0,0.62528,0.00018,21.97453]
[1779935168020,35.45,74125.11,0.0,0.62528,0.00018,21.97453]
[1779935168091,35.45,74125.11,0.0,0.62528,0.00018,21.97453]
[1779935169824,35.45,74116.09,0.0,0.62362,0.00018,22.00248]
[1779935172947,35.45,74111.83,0.0,0.62283,0.00018,22.0155]
[1779935177982,35.44,74113.78,0.0,0.6232,0.00018,22.00945]
[1779935184421,35.44,74113.98,0.0,0.62324,0.00018,22.0088]
[1779935184453,35.44,74113.98,0.0,0.62324,0.00018,22.0088]
[1779935187128,35.44,74116.46,0.0,0.6237,0.00018,22.00113]
[1779935187143,35.44,74116.46,0.0,0.6237,0.00018,22.00113]
[1779935193088,35.44,74116.58,0.0,0.62374,0.00018,21.99695]
[1779935194080,35.44,74116.58,0.0,0.62374,0.00018,21.99695]
[1779935196344,35.44,74118.01,0.0,0.62401,0.00018,21.99253]
[1779935197116,35.44,74123.69,0.0,0.62506,0.00018,21.97491]
[1779935199615,35.44,74124.63,0.0,0.62523,0.00018,21.97198]
[1779935199662,35.44,74124.63,0.0,0.62523,0.00018,21.97198]
[1779935201144,35.44,74117.39,0.0,0.62389,0.00018,21.99446]
[1779935202171,35.44,74117.39,0.0,0.62389,0.00018,21.99446]
[1779935202410,35.44,74117.39,0.0,0.62389,0.00018,21.99446]
[1779935202644,35.44,74117.39,0.0,0.62389,0.00018,21.99446]
[1779935202969,35.44,74116.1,0.0,0.62365,0.00018,21.99841]
[1779935203548,35.44,74116.1,0.0,0.62365,0.00018,21.99841]
[1779935203617,35.44,74102.94,0.0,0.62122,0.00019,22.03851]
[1779935204173,35.44,74100.7,0.0,0.6208,0.00019,22.04528]
[1779935209191,35.44,74101.57,0.0,0.62096,0.00019,22.04278]
[1779935214243,35.45,74098.92,0.0,0.62046,0.00019,22.0509]
[1779935219278,35.45,74098.13,0.0,0.6203,0.00019,22.05337]
[1779935224313,35.45,74098.92,0.0,0.62044,0.00019,22.05113]
[1779935227385,35.45,74098.9,0.0,0.62044,0.00019,22.05124]
[1779935227538,35.45,74098.9,0.0,0.62044,0.00019,22.05124]
[1779935227754,35.45,74098.9,0.0,0.62044,0.00019,22.05124]
[1779935227828,35.45,74104.45,0.0,0.62146,0.00019,22.03461]
[1779935228485,35.45,74104.45,0.0,0.62146,0.00019,22.03461]
[1779935228554,35.45,74114.74,0.0,0.62337,0.00018,22.00327]
[1779935229208,35.45,74114.74,0.0,0.62337,0.00018,22.00327]
[1779935229249,35.45,74114.74,0.0,0.62337,0.00018,22.00327]
[1779935229831,35.45,74114.74,0.0,0.62337,0.00018,22.00327]
[1779935230355,35.46,74109.82,0.0,0.62245,0.00018,22.01844]
[1779935232369,35.46,74103.44,0.0,0.62126,0.00019,22.03786]
[1779935235439,35.46,74104.0,0.0,0.62136,0.00019,22.03624]
[1779935237403,35.46,74098.42,0.0,0.62032,0.00019,22.05315]
[1779935243535,35.47,74099.44,0.0,0.6205,0.00019,22.05029]
[1779935249487,35.47,74096.35,0.0,0.61991,0.00019,22.05984]
[1779935254523,35.47,74096.38,0.0,0.61992,0.00019,22.05617]
[1779935257544,35.48,74087.18,0.0,0.61821,0.00019,22.08348]
[1779935262579,35.48,74087.63,0.0,0.61829,0.00019,22.08228]
[1779935265438,35.48,74089.82,0.0,0.61869,0.00019,22.0759]
[1779935265439,35.48,74089.82,0.0,0.61869,0.00019,22.0759]
[1779935265601,35.48,74085.47,0.0,0.61788,0.00019,22.0887]
[1779935266608,35.48,74080.36,0.0,0.61693,0.00019,22.10361]
[1779935271091,35.48,74077.93,0.0,0.61648,0.00019,22.1107]
[1779935276678,35.48,74076.48,0.0,0.6162,0.00019,22.11493]
[1779935282721,35.48,74076.55,0.0,0.61621,0.00019,22.11479]
[1779935287755,35.48,74076.51,0.0,0.6162,0.00019,22.11495]
[1779935290751,35.49,74077.27,0.0,0.61634,0.00019,22.11278]
[1779935290770,35.49,74077.27,0.0,0.61634,0.00019,22.11278]
[1779935290798,35.49,74077.27,0.0,0.61634,0.00019,22.11278]
[1779935290907,35.49,74077.27,0.0,0.61634,0.00019,22.11278]
[1779935290874,35.49,74078.16,0.0,0.61651,0.00019,22.11024]
[1779935291783,35.49,74080.51,0.0,0.61694,0.00019,22.10343]
[1779935293585,35.49,74081.46,0.0,0.61712,0.00019,22.10069]
[1779935293797,35.49,74081.5,0.0,0.61713,0.00019,22.10061]
[1779935297712,35.49,74082.78,0.0,0.61736,0.00019,22.09695]
[1779935298834,35.49,74092.66,0.0,0.61919,0.00019,22.06799]
[1779935303869,35.49,74092.64,0.0,0.61917,0.00019,22.06824]
[1779935308904,35.5,74092.26,0.0,0.61909,0.00019,22.06956]
[1779935313939,35.5,74090.52,0.0,0.61878,0.00019,22.07115]
[1779935318973,35.5,74093.67,0.0,0.61935,0.00019,22.06197]
[1779935324009,35.5,74095.15,0.0,0.61962,0.00019,22.05768]
[1779935329045,35.51,74096.13,0.0,0.6198,0.00019,22.05489]
[1779935334080,35.51,74095.91,0.0,0.61975,0.00019,22.0557]
[1779935338108,35.51,74088.87,0.0,0.61844,0.00019,22.07661]
[1779935343143,35.51,74085.9,0.0,0.61788,0.00019,22.08538]
[1779935347171,35.51,74090.51,0.0,0.61873,0.00019,22.07191]
[1779935349185,35.51,74096.74,0.0,0.61988,0.00019,22.05353]
[1779935354222,35.52,74097.85,0.0,0.62008,0.00019,22.0504]
[1779935359255,35.52,74102.96,0.0,0.62102,0.00018,22.03529]
[1779935364290,35.53,74102.69,0.0,0.62095,0.00018,22.0363]
[1779935369326,35.53,74102.37,0.0,0.62088,0.00018,22.03746]
[1779935374361,35.53,74103.6,0.0,0.62112,0.00018,22.03026]
[1779935379396,35.54,74101.5,0.0,0.62072,0.00018,22.03675]
[1779935382456,35.54,74102.57,0.0,0.62091,0.00018,22.03362]
[1779935383536,35.54,74102.02,0.0,0.62081,0.00018,22.03531]
[1779935389465,35.54,74102.56,0.0,0.62089,0.00018,22.03397]
[1779935394501,35.55,74101.05,0.0,0.6206,0.00018,22.03869]
[1779935396123,35.55,74100.64,0.0,0.62052,0.00018,22.03995]
[1779935401767,35.55,74101.42,0.0,0.62066,0.00018,22.03781]
[1779935401940,35.55,74101.42,0.0,0.62066,0.00018,22.03781]
[1779935402338,35.55,74102.57,0.0,0.62087,0.00018,22.0344]
[1779935402628,35.55,74102.57,0.0,0.62087,0.00018,22.0344]
[1779935402897,35.55,74102.57,0.0,0.62087,0.00018,22.0344]
[1779935403073,35.55,74102.57,0.0,0.62087,0.00018,22.0344]
[1779935402934,35.55,74121.87,0.0,0.62442,0.00018,21.97574]
[1779935403669,35.55,74132.82,0.0,0.62644,0.00018,21.94165]
[1779935405070,35.55,74134.42,0.0,0.62674,0.00018,21.93647]
[1779935405155,35.55,74134.42,0.0,0.62674,0.00018,21.93647]
[1779935405564,35.55,74134.42,0.0,0.62674,0.00018,21.93647]
[1779935405867,35.55,74134.42,0.0,0.62674,0.00018,21.93647]
[1779935405942,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406346,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406469,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406639,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406665,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406816,35.55,74130.59,0.0,0.62604,0.00018,21.94849]
[1779935406911,35.55,74106.98,0.0,0.62168,0.00018,22.02114]
[1779935407594,35.55,74099.93,0.0,0.62038,0.00018,22.04234]
[1779935411622,35.56,74105.63,0.0,0.62142,0.00018,22.0254]
[1779935416656,35.56,74107.76,0.0,0.6218,0.00018,22.01921]
[1779935421692,35.56,74109.57,0.0,0.62212,0.00018,22.01393]
[1779935422386,35.56,74109.57,0.0,0.62212,0.00018,22.01393]
[1779935422594,35.56,74109.57,0.0,0.62212,0.00018,22.01393]
[1779935422627,35.56,74109.57,0.0,0.62212,0.00018,22.01393]
[1779935422699,35.56,74116.09,0.0,0.62333,0.00018,21.99412]
[1779935423614,35.56,74116.09,0.0,0.62333,0.00018,21.99412]
[1779935423709,35.57,74120.07,0.0,0.62406,0.00018,21.98195]
[1779935424244,35.57,74120.07,0.0,0.62406,0.00018,21.98195]
[1779935424320,35.57,74120.07,0.0,0.62406,0.00018,21.98195]
[1779935424358,35.57,74120.07,0.0,0.62406,0.00018,21.98195]
[1779935424715,35.57,74129.02,0.0,0.6257,0.00018,21.95425]
[1779935425989,35.56,74132.86,0.0,0.62641,0.00018,21.94216]
[1779935427219,35.56,74132.51,0.0,0.62635,0.00018,21.94318]
[1779935428503,35.56,74131.34,0.0,0.62614,0.00018,21.94676]
[1779935433778,35.56,74132.32,0.0,0.62636,0.00018,21.93965]
[1779935436823,35.56,74131.29,0.0,0.62617,0.00018,21.94285]
[1779935439230,35.56,74131.09,0.0,0.62613,0.00018,21.94343]
[1779935439820,35.56,74127.0,0.0,0.62538,0.00018,21.95618]
[1779935442207,35.55,74126.26,0.0,0.62525,0.00018,21.95843]
[1779935443070,35.55,74126.26,0.0,0.62525,0.00018,21.95843]
[1779935443093,35.55,74126.26,0.0,0.62525,0.00018,21.95843]
[1779935443124,35.55,74112.57,0.0,0.62273,0.00018,22.00052]
[1779935443756,35.55,74112.57,0.0,0.62273,0.00018,22.00052]
[1779935443850,35.55,74100.26,0.0,0.62045,0.00018,22.03763]
[1779935444857,35.55,74100.29,0.0,0.62046,0.00018,22.03751]
[1779935445865,35.55,74099.99,0.0,0.62041,0.00018,22.03836]
[1779935449181,35.55,74101.04,0.0,0.62061,0.00018,22.03507]
[1779935454928,35.54,74100.4,0.0,0.62051,0.00018,22.03671]
[1779935459963,35.54,74099.88,0.0,0.62042,0.00018,22.03804]
[1779935465002,35.54,74099.34,0.0,0.62034,0.00019,22.03943]
[1779935465247,35.54,74099.34,0.0,0.62034,0.00019,22.03943]
[1779935465269,35.54,74099.34,0.0,0.62034,0.00019,22.03943]
[1779935466005,35.54,74091.24,0.0,0.61884,0.00019,22.06344]
[1779935471040,35.54,74086.26,0.0,0.61791,0.00019,22.07819]
[1779935471892,35.54,74086.26,0.0,0.61791,0.00019,22.07819]
[1779935472048,35.54,74085.78,0.0,0.61782,0.00019,22.07962]
[1779935474161,35.54,74084.23,0.0,0.61753,0.00019,22.08415]
[1779935475617,35.54,74079.68,0.0,0.61668,0.00019,22.09738]
[1779935480773,35.54,74078.12,0.0,0.61639,0.00019,22.10192]
[1779935483128,35.54,74072.99,0.0,0.61544,0.00019,22.11665]
[1779935483354,35.54,74072.99,0.0,0.61544,0.00019,22.11665]
[1779935483637,35.54,74072.99,0.0,0.61544,0.00019,22.11665]
[1779935483686,35.54,74072.99,0.0,0.61544,0.00019,22.11665]
[1779935484135,35.54,74059.04,0.0,0.61284,0.00019,22.15603]
[1779935484275,35.54,74059.04,0.0,0.61284,0.00019,22.15603]
[1779935485142,35.54,74056.22,0.0,0.61232,0.00019,22.16386]
[1779935485407,35.54,74056.22,0.0,0.61232,0.00019,22.16386]
[1779935486236,35.54,74056.53,0.0,0.61238,0.00019,22.16297]
[1779935486257,35.54,74056.53,0.0,0.61238,0.00019,22.16297]
[1779935486278,35.54,74056.53,0.0,0.61238,0.00019,22.16297]
[1779935486333,35.54,74056.53,0.0,0.61238,0.00019,22.16297]
[1779935487155,35.54,74061.92,0.0,0.61338,0.00019,22.1479]
[1779935487309,35.54,74061.92,0.0,0.61338,0.00019,22.1479]
[1779935487359,35.54,74061.92,0.0,0.61338,0.00019,22.1479]
[1779935487535,35.54,74061.92,0.0,0.61338,0.00019,22.1479]
[1779935491617,35.54,74065.92,0.0,0.61415,0.00019,22.13286]
[1779935492576,35.54,74065.92,0.0,0.61415,0.00019,22.13286]
[1779935492629,35.54,74065.92,0.0,0.61415,0.00019,22.13286]
[1779935492917,35.54,74065.92,0.0,0.61415,0.00019,22.13286]
[1779935492954,35.54,74065.92,0.0,0.61415,0.00019,22.13286]
[1779935493052,35.54,74065.66,0.0,0.6141,0.00019,22.13358]
[1779935493284,35.54,74065.66,0.0,0.6141,0.00019,22.13358]
[1779935494093,35.54,74071.12,0.0,0.61512,0.00019,22.11808]
[1779935494206,35.54,74081.87,0.0,0.61711,0.00019,22.08717]
[1779935498966,35.54,74082.15,0.0,0.61716,0.00019,22.0864]
[1779935499053,35.54,74082.66,0.0,0.61725,0.00019,22.08495]
[1779935504276,35.54,74083.19,0.0,0.61735,0.00019,22.08349]
[1779935508579,35.54,74083.22,0.0,0.61735,0.00019,22.08345]
[1779935508638,35.54,74083.06,0.0,0.61732,0.00019,22.08393]
[1779935510946,35.54,74082.64,0.0,0.61724,0.00019,22.08517]
[1779935516360,35.54,74088.53,0.0,0.61833,0.00019,22.06812]
[1779935517366,35.54,74095.4,0.0,0.6196,0.00019,22.04788]
[1779935521549,35.55,74095.65,0.0,0.61964,0.00019,22.0472]
[1779935521788,35.55,74095.65,0.0,0.61964,0.00019,22.0472]
[1779935522403,35.55,74089.47,0.0,0.61849,0.00019,22.06548]
[1779935527438,35.55,74088.52,0.0,0.61832,0.00019,22.06829]
[1779935528424,35.55,74088.52,0.0,0.61832,0.00019,22.06829]
[1779935528483,35.55,74088.52,0.0,0.61832,0.00019,22.06829]
[1779935529060,35.55,74088.09,0.0,0.61824,0.00019,22.06956]
[1779935530166,35.55,74088.09,0.0,0.61824,0.00019,22.06956]
[1779935531467,35.55,74082.55,0.0,0.61721,0.00019,22.08577]
[1779935536502,35.55,74081.01,0.0,0.61692,0.00019,22.09029]
[1779935537389,35.55,74081.01,0.0,0.61692,0.00019,22.09029]
[1779935537509,35.55,74076.79,0.0,0.61613,0.00019,22.10247]
[1779935539524,35.55,74072.92,0.0,0.61541,0.00019,22.11356]
[1779935541739,35.55,74073.31,0.0,0.61549,0.00019,22.11244]
[1779935541798,35.55,74073.31,0.0,0.61549,0.00019,22.11244]
[1779935541905,35.55,74073.31,0.0,0.61549,0.00019,22.11244]
[1779935542025,35.55,74073.31,0.0,0.61549,0.00019,22.11244]
[1779935542070,35.55,74073.13,0.0,0.61545,0.00019,22.11295]
[1779935542546,35.55,74078.98,0.0,0.61654,0.00019,22.09615]
[1779935543553,35.55,74084.36,0.0,0.61754,0.00019,22.08057]
[1779935546578,35.55,74084.04,0.0,0.61748,0.00019,22.08153]
[1779935547095,35.55,74084.04,0.0,0.61748,0.00019,22.08153]
[1779935547910,35.55,74086.23,0.0,0.61788,0.00019,22.07518]
[1779935547996,35.55,74095.42,0.0,0.61958,0.00019,22.04815]
[1779935549596,35.55,74098.07,0.0,0.62007,0.00018,22.04033]
[1779935554632,35.55,74098.61,0.0,0.62018,0.00018,22.03512]
[1779935556647,35.56,74094.91,0.0,0.61949,0.00019,22.04616]
[1779935561682,35.56,74094.87,0.0,0.61948,0.00019,22.04636]
[1779935566717,35.56,74096.1,0.0,0.6197,0.00019,22.04279]
[1779935571752,35.56,74095.63,0.0,0.61961,0.00019,22.04427]
[1779935572344,35.56,74095.63,0.0,0.61961,0.00019,22.04427]
[1779935572759,35.56,74095.1,0.0,0.61951,0.00019,22.04586]
[1779935574803,35.56,74093.26,0.0,0.61917,0.00019,22.05133]
[1779935574874,35.56,74090.84,0.0,0.61872,0.00019,22.05849]
[1779935575781,35.56,74081.76,0.0,0.61704,0.00019,22.08502]
[1779935576300,35.56,74081.76,0.0,0.61704,0.00019,22.08502]
[1779935578802,35.56,74075.04,0.0,0.61579,0.00019,22.10438]
[1779935583837,35.56,74075.6,0.0,0.6159,0.00019,22.10273]
[1779935584473,35.56,74075.6,0.0,0.6159,0.00019,22.10273]
[1779935586881,35.56,74072.32,0.0,0.61529,0.00019,22.11207]
[1779935587671,35.56,74071.79,0.0,0.61519,0.00019,22.11355]
[1779935587865,35.56,74061.36,0.0,0.61325,0.00019,22.14299]
[1779935589217,35.56,74061.36,0.0,0.61325,0.00019,22.14299]
[1779935589223,35.56,74061.36,0.0,0.61325,0.00019,22.14299]
[1779935590886,35.56,74067.45,0.0,0.61439,0.00019,22.12574]
[1779935595511,35.55,74068.96,0.0,0.61468,0.00019,22.12135]
[1779935596249,35.55,74068.96,0.0,0.61468,0.00019,22.12135]
[1779935596928,35.55,74074.85,0.0,0.61578,0.00019,22.10451]
[1779935598552,35.55,74075.93,0.0,0.61598,0.00019,22.10139]
[1779935599216,35.55,74075.93,0.0,0.61598,0.00019,22.10139]
[1779935599241,35.55,74079.74,0.0,0.61669,0.00019,22.0904]
[1779935599514,35.55,74079.74,0.0,0.61669,0.00019,22.0904]
[1779935599949,35.55,74093.57,0.0,0.61925,0.00019,22.04999]
[1779935600430,35.55,74093.57,0.0,0.61925,0.00019,22.04999]
[1779935600956,35.55,74094.55,0.0,0.61943,0.00019,22.04711]
[1779935605991,35.56,74095.03,0.0,0.61951,0.00019,22.04581]
[1779935611026,35.56,74097.82,0.0,0.62004,0.00019,22.03392]
[1779935617068,35.56,74098.17,0.0,0.6201,0.00019,22.03303]
[1779935622104,35.56,74102.36,0.0,0.62086,0.00018,22.02065]
[1779935624119,35.56,74096.35,0.0,0.61975,0.00019,22.03859]
[1779935629154,35.57,74094.82,0.0,0.61946,0.00019,22.04322]
[1779935634224,35.57,74094.08,0.0,0.61932,0.00019,22.04551]
[1779935636238,35.57,74100.31,0.0,0.62047,0.00018,22.02704]
[1779935640267,35.57,74105.65,0.0,0.62145,0.00018,22.01114]
[1779935642477,35.57,74106.9,0.0,0.62168,0.00018,22.00746]
[1779935643295,35.57,74106.9,0.0,0.62168,0.00018,22.00746]
[1779935643327,35.57,74114.75,0.0,0.62313,0.00018,21.98364]
[1779935643423,35.57,74114.75,0.0,0.62313,0.00018,21.98364]
[1779935643582,35.57,74114.75,0.0,0.62313,0.00018,21.98364]
[1779935644296,35.57,74121.64,0.0,0.6244,0.00018,21.96248]
[1779935649332,35.57,74123.69,0.0,0.62478,0.00018,21.95607]
[1779935650936,35.57,74123.99,0.0,0.62484,0.00018,21.95511]
[1779935650955,35.57,74123.99,0.0,0.62484,0.00018,21.95511]
[1779935651201,35.57,74123.99,0.0,0.62484,0.00018,21.95511]
[1779935651346,35.57,74130.15,0.0,0.62598,0.00018,21.93584]
[1779935655374,35.56,74134.01,0.0,0.6267,0.00018,21.9234]
[1779935658395,35.56,74129.11,0.0,0.62581,0.00018,21.93853]
[1779935663430,35.55,74137.54,0.0,0.62739,0.00018,21.9116]
[1779935668465,35.54,74140.2,0.0,0.6279,0.00018,21.90279]
[1779935669790,35.54,74140.2,0.0,0.6279,0.00018,21.90279]
[1779935670479,35.54,74131.36,0.0,0.62627,0.00018,21.93064]
[1779935671485,35.54,74127.42,0.0,0.62557,0.00018,21.93921]
[1779935674074,35.54,74127.05,0.0,0.6255,0.00018,21.94035]
[1779935674234,35.54,74127.05,0.0,0.6255,0.00018,21.94035]
[1779935675514,35.54,74122.02,0.0,0.62457,0.00018,21.95592]
[1779935679603,35.54,74119.15,0.0,0.62405,0.00018,21.9647]
[1779935680523,35.54,74119.48,0.0,0.62411,0.00018,21.96365]
[1779935680549,35.54,74110.82,0.0,0.62251,0.00018,21.99014]
[1779935681556,35.54,74106.87,0.0,0.62178,0.00018,22.00208]
[1779935686590,35.54,74105.51,0.0,0.62154,0.00018,22.006]
[1779935689204,35.54,74105.41,0.0,0.62153,0.00018,22.00626]
[1779935694647,35.53,74106.66,0.0,0.62177,0.00018,22.00225]
[1779935698675,35.53,74110.58,0.0,0.6225,0.00018,21.99024]
[1779935703709,35.53,74109.03,0.0,0.62222,0.00018,21.99484]
[1779935708027,35.52,74104.68,0.0,0.62142,0.00019,22.00789]
[1779935711659,35.52,74101.2,0.0,0.62079,0.00019,22.01825]
[1779935711690,35.52,74101.2,0.0,0.62079,0.00019,22.01825]
[1779935711723,35.52,74101.2,0.0,0.62079,0.00019,22.01825]
[1779935711781,35.52,74100.04,0.0,0.62057,0.00019,22.02169]
[1779935712778,35.52,74082.47,0.0,0.61731,0.00019,22.07356]
[1779935713647,35.52,74082.47,0.0,0.61731,0.00019,22.07356]
[1779935713677,35.52,74082.47,0.0,0.61731,0.00019,22.07356]
[1779935713785,35.52,74079.62,0.0,0.61678,0.00019,22.08182]
[1779935714516,35.52,74079.62,0.0,0.61678,0.00019,22.08182]
[1779935717724,35.52,74079.09,0.0,0.61669,0.00019,22.08335]
[1779935717813,35.52,74072.78,0.0,0.61551,0.00019,22.10149]
[1779935718914,35.52,74069.03,0.0,0.61482,0.00019,22.11217]
[1779935721841,35.52,74064.04,0.0,0.61389,0.00019,22.12624]
[1779935723503,35.52,74062.95,0.0,0.61369,0.00019,22.12928]
[1779935723821,35.52,74062.95,0.0,0.61369,0.00019,22.12928]
[1779935725120,35.52,74067.17,0.0,0.61448,0.00019,22.11733]
[1779935725205,35.52,74067.17,0.0,0.61448,0.00019,22.11733]
[1779935728230,35.52,74067.59,0.0,0.61456,0.00019,22.11607]
[1779935729312,35.52,74067.71,0.0,0.61458,0.00019,22.1157]
[1779935729870,35.52,74066.95,0.0,0.61444,0.00019,22.11783]
[1779935734825,35.52,74064.33,0.0,0.61398,0.00019,22.12145]
[1779935734831,35.52,74064.33,0.0,0.61398,0.00019,22.12145]
[1779935735181,35.52,74064.33,0.0,0.61398,0.00019,22.12145]
[1779935735946,35.51,74060.57,0.0,0.61328,0.00019,22.13198]
[1779935736463,35.51,74060.57,0.0,0.61328,0.00019,22.13198]
[1779935736598,35.51,74060.57,0.0,0.61328,0.00019,22.13198]
[1779935738729,35.51,74057.25,0.0,0.61266,0.00019,22.1412]
[1779935739061,35.51,74057.25,0.0,0.61266,0.00019,22.1412]
[1779935745010,35.51,74058.18,0.0,0.61285,0.00019,22.13839]
[1779935750045,35.5,74056.77,0.0,0.6126,0.00019,22.14215]
[1779935755363,35.5,74056.19,0.0,0.6125,0.00019,22.14363]
[1779935755471,35.5,74056.19,0.0,0.6125,0.00019,22.14363]
[1779935755594,35.5,74056.46,0.0,0.61255,0.00019,22.14281]
[1779935755743,35.5,74056.46,0.0,0.61255,0.00019,22.14281]
[1779935755963,35.5,74056.46,0.0,0.61255,0.00019,22.14281]
[1779935756251,35.5,74056.46,0.0,0.61255,0.00019,22.14281]
[1779935756312,35.5,74056.46,0.0,0.61255,0.00019,22.14281]
[1779935756359,35.5,74040.5,0.0,0.60957,0.00019,22.18665]
[1779935756623,35.5,74040.5,0.0,0.60957,0.00019,22.18665]
[1779935757093,35.5,74040.5,0.0,0.60957,0.00019,22.18665]
[1779935757413,35.5,74040.5,0.0,0.60957,0.00019,22.18665]
[1779935757445,35.5,74045.12,0.0,0.61044,0.00019,22.17402]
[1779935758406,35.5,74045.12,0.0,0.61044,0.00019,22.17402]
[1779935759869,35.5,74044.69,0.0,0.61036,0.00019,22.1752]
[1779935760639,35.5,74046.29,0.0,0.61066,0.00019,22.17075]
[1779935761036,35.5,74046.29,0.0,0.61066,0.00019,22.17075]
[1779935761324,35.5,74046.29,0.0,0.61066,0.00019,22.17075]
[1779935761380,35.5,74046.29,0.0,0.61066,0.00019,22.17075]
[1779935761469,35.5,74038.91,0.0,0.60928,0.00019,22.19078]
[1779935761578,35.5,74038.91,0.0,0.60928,0.00019,22.19078]
[1779935762068,35.5,74038.91,0.0,0.60928,0.00019,22.19078]
[1779935762470,35.5,74038.91,0.0,0.60928,0.00019,22.19078]
[1779935763213,35.5,74037.16,0.0,0.60896,0.00019,22.1955]
[1779935763264,35.5,74040.04,0.0,0.60949,0.00019,22.18774]
[1779935765168,35.5,74035.47,0.0,0.60864,0.00019,22.2001]
[1779935765924,35.5,74035.47,0.0,0.60864,0.00019,22.2001]
[1779935766175,35.5,74036.72,0.0,0.60887,0.00019,22.19676]
[1779935767182,35.5,74044.47,0.0,0.61032,0.00019,22.17578]
[1779935768618,35.5,74047.63,0.0,0.61091,0.00019,22.16715]
[1779935768805,35.5,74047.63,0.0,0.61091,0.00019,22.16715]
[1779935768932,35.5,74047.63,0.0,0.61091,0.00019,22.16715]
[1779935769199,35.5,74047.63,0.0,0.61091,0.00019,22.16715]
[1779935769213,35.5,74056.86,0.0,0.61263,0.00019,22.14158]
[1779935769573,35.5,74056.86,0.0,0.61263,0.00019,22.14158]
[1779935770380,35.5,74056.86,0.0,0.61263,0.00019,22.14158]
[1779935770451,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935770506,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771017,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771305,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771343,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771384,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771417,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771424,35.5,74063.44,0.0,0.61386,0.00019,22.12308]
[1779935771467,35.5,74071.56,0.0,0.61538,0.00019,22.10001]
[1779935772397,35.5,74071.56,0.0,0.61538,0.00019,22.10001]
[1779935772432,35.5,74085.6,0.0,0.61799,0.00019,22.05938]
[1779935774353,35.5,74088.65,0.0,0.61855,0.00019,22.05043]
[1779935774479,35.5,74088.65,0.0,0.61855,0.00019,22.05043]
[1779935774458,35.5,74088.09,0.0,0.61845,0.00019,22.05215]
[1779935775246,35.5,74094.92,0.0,0.61971,0.00019,22.03197]
[1779935776253,35.5,74099.9,0.0,0.62064,0.00019,22.01712]
[1779935781288,35.5,74103.64,0.0,0.62132,0.00019,22.00602]
[1779935782295,35.5,74112.05,0.0,0.62287,0.00018,21.98055]
[1779935783469,35.5,74112.05,0.0,0.62287,0.00018,21.98055]
[1779935784027,35.5,74112.61,0.0,0.62297,0.00018,21.97893]
[1779935786323,35.51,74104.71,0.0,0.62151,0.00019,22.00302]
[1779935788337,35.51,74110.52,0.0,0.62258,0.00018,21.9855]
[1779935793372,35.51,74112.2,0.0,0.6229,0.00018,21.97671]
[1779935796393,35.51,74106.4,0.0,0.62183,0.00019,21.9943]
[1779935802436,35.5,74105.08,0.0,0.62159,0.00019,21.99816]
[1779935807470,35.5,74099.74,0.0,0.62061,0.00019,22.01411]
[1779935811499,35.5,74104.53,0.0,0.6215,0.00019,21.9996]
[1779935816541,35.5,74101.63,0.0,0.62097,0.00019,22.00829]
[1779935818555,35.5,74096.04,0.0,0.61993,0.00019,22.02507]
[1779935823594,35.5,74094.85,0.0,0.6197,0.00019,22.02873]
[1779935828629,35.51,74099.59,0.0,0.62057,0.00019,22.01471]
[1779935831910,35.51,74099.8,0.0,0.62061,0.00019,22.01414]
[1779935832657,35.51,74110.35,0.0,0.62256,0.00018,21.98235]
[1779935834296,35.51,74110.35,0.0,0.62256,0.00018,21.98235]
[1779935835047,35.51,74112.97,0.0,0.62304,0.00018,21.97441]
[1779935835101,35.51,74112.97,0.0,0.62304,0.00018,21.97441]
[1779935835430,35.51,74112.97,0.0,0.62304,0.00018,21.97441]
[1779935836361,35.51,74112.71,0.0,0.62298,0.00018,21.97532]
[1779935843606,35.52,74112.06,0.0,0.62284,0.00018,21.97767]
[1779935844741,35.52,74106.54,0.0,0.62182,0.00019,21.99454]
[1779935849872,35.52,74105.03,0.0,0.62153,0.00019,21.99925]
[1779935849973,35.52,74109.03,0.0,0.62227,0.00018,21.98719]
[1779935852800,35.53,74105.32,0.0,0.62159,0.00019,21.99481]
[1779935854214,35.53,74105.32,0.0,0.62159,0.00019,21.99481]
[1779935854247,35.53,74105.32,0.0,0.62159,0.00019,21.99481]
[1779935854377,35.53,74102.02,0.0,0.62098,0.00019,22.00478]
[1779935854814,35.53,74097.81,0.0,0.6202,0.00019,22.0174]
[1779935855822,35.53,74091.96,0.0,0.61911,0.00019,22.03478]
[1779935856967,35.53,74091.96,0.0,0.61911,0.00019,22.03478]
[1779935857051,35.53,74089.36,0.0,0.61863,0.00019,22.04246]
[1779935862870,35.53,74090.21,0.0,0.61878,0.00019,22.04001]
[1779935867905,35.53,74095.16,0.0,0.6197,0.00019,22.02544]
[1779935872940,35.53,74097.61,0.0,0.62015,0.00019,22.01824]
[1779935874953,35.53,74101.32,0.0,0.62083,0.00019,22.00721]
[1779935877975,35.53,74094.12,0.0,0.61949,0.00019,22.02876]
[1779935880876,35.53,74092.48,0.0,0.61919,0.00019,22.03364]
[1779935880996,35.53,74092.29,0.0,0.61915,0.00019,22.03421]
[1779935882003,35.54,74085.44,0.0,0.61788,0.00019,22.05435]
[1779935887038,35.54,74086.06,0.0,0.61799,0.00019,22.05255]
[1779935888822,35.54,74086.15,0.0,0.61801,0.00019,22.05229]
[1779935889052,35.54,74085.95,0.0,0.61797,0.00019,22.05288]
[1779935893179,35.54,74084.82,0.0,0.61776,0.00019,22.05623]
[1779935893200,35.54,74084.82,0.0,0.61776,0.00019,22.05623]
[1779935893271,35.54,74086.26,0.0,0.61802,0.00019,22.05204]
[1779935894087,35.54,74091.58,0.0,0.61901,0.00019,22.03643]
[1779935894765,35.54,74091.58,0.0,0.61901,0.00019,22.03643]
[1779935895093,35.54,74089.24,0.0,0.61857,0.00019,22.04335]
[1779935897666,35.54,74087.29,0.0,0.61821,0.00019,22.04913]
[1779935898115,35.54,74084.79,0.0,0.61774,0.00019,22.05646]
[1779935903150,35.54,74085.12,0.0,0.6178,0.00019,22.05568]
[1779935905969,35.54,74084.48,0.0,0.61767,0.00019,22.05762]
[1779935906177,35.54,74084.48,0.0,0.61767,0.00019,22.05762]
[1779935906221,35.54,74084.48,0.0,0.61767,0.00019,22.05762]
[1779935907178,35.55,74076.17,0.0,0.61612,0.00019,22.08175]
[1779935908943,35.55,74077.71,0.0,0.61641,0.00019,22.07733]
[1779935911205,35.55,74071.38,0.0,0.61525,0.00019,22.09182]
[1779935912409,35.55,74071.38,0.0,0.61525,0.00019,22.09182]
[1779935912711,35.55,74070.57,0.0,0.61509,0.00019,22.09414]
[1779935912891,35.55,74070.57,0.0,0.61509,0.00019,22.09414]
[1779935913220,35.55,74061.3,0.0,0.61337,0.00019,22.12035]
[1779935913902,35.55,74061.3,0.0,0.61337,0.00019,22.12035]
[1779935913993,35.55,74061.3,0.0,0.61337,0.00019,22.12035]
[1779935914227,35.55,74057.53,0.0,0.61267,0.00019,22.13087]
[1779935915302,35.55,74061.26,0.0,0.61336,0.00019,22.12044]
[1779935915922,35.55,74061.26,0.0,0.61336,0.00019,22.12044]
[1779935916242,35.55,74067.58,0.0,0.61454,0.00019,22.10262]
[1779935917249,35.55,74071.88,0.0,0.61534,0.00019,22.09039]
[1779935919823,35.55,74071.96,0.0,0.61535,0.00019,22.09019]
[1779935919831,35.55,74071.96,0.0,0.61535,0.00019,22.09019]
[1779935919921,35.55,74071.96,0.0,0.61535,0.00019,22.09019]
[1779935923147,35.55,74074.04,0.0,0.61574,0.00019,22.08428]
[1779935926853,35.55,74072.85,0.0,0.61551,0.00019,22.08774]
[1779935932354,35.55,74075.83,0.0,0.61606,0.00019,22.07929]
[1779935934066,35.55,74075.2,0.0,0.61594,0.00019,22.08111]
[1779935935269,35.55,74074.23,0.0,0.61576,0.00019,22.08391]
[1779935940410,35.55,74076.55,0.0,0.61619,0.00019,22.07733]
[1779935945445,35.56,74077.46,0.0,0.61635,0.00019,22.0748]
[1779935946496,35.56,74077.46,0.0,0.61635,0.00019,22.0748]
[1779935946580,35.56,74077.46,0.0,0.61635,0.00019,22.0748]
[1779935946587,35.56,74077.46,0.0,0.61635,0.00019,22.0748]
[1779935946583,35.56,74077.48,0.0,0.61635,0.00019,22.07477]
[1779935946752,35.56,74077.48,0.0,0.61635,0.00019,22.07477]
[1779935947459,35.56,74083.44,0.0,0.61746,0.00019,22.05752]
[1779935949473,35.56,74092.27,0.0,0.6191,0.00019,22.03169]
[1779935951487,35.56,74095.96,0.0,0.61978,0.00019,22.02085]
[1779935954948,35.56,74094.98,0.0,0.61959,0.00019,22.0239]
[1779935955515,35.56,74099.46,0.0,0.62041,0.00019,22.01062]
[1779935956521,35.56,74104.82,0.0,0.6214,0.00018,21.99463]
[1779935958536,35.57,74101.07,0.0,0.6207,0.00019,22.00598]
[1779935963571,35.57,74103.95,0.0,0.62122,0.00018,21.99755]
[1779935963748,35.57,74103.95,0.0,0.62122,0.00018,21.99755]
[1779935964163,35.57,74103.95,0.0,0.62122,0.00018,21.99755]
[1779935964578,35.57,74110.96,0.0,0.62252,0.00018,21.97641]
[1779935968260,35.57,74112.5,0.0,0.62279,0.00018,21.97192]
[1779935968606,35.57,74117.27,0.0,0.62367,0.00018,21.95733]
[1779935968908,35.57,74117.27,0.0,0.62367,0.00018,21.95733]
[1779935969275,35.57,74117.27,0.0,0.62367,0.00018,21.95733]
[1779935969613,35.57,74128.38,0.0,0.62572,0.00018,21.92287]
[1779935969958,35.57,74128.38,0.0,0.62572,0.00018,21.92287]
[1779935970241,35.57,74128.38,0.0,0.62572,0.00018,21.92287]
[1779935970620,35.57,74134.44,0.0,0.62684,0.00018,21.9038]
[1779935970948,35.57,74134.44,0.0,0.62684,0.00018,21.9038]
[1779935971627,35.57,74138.18,0.0,0.62755,0.00018,21.88818]
[1779935974870,35.57,74137.97,0.0,0.62752,0.00018,21.88865]
[1779935975217,35.57,74137.97,0.0,0.62752,0.00018,21.88865]
[1779935977611,35.56,74136.39,0.0,0.62724,0.00018,21.89352]
[1779935977715,35.56,74136.78,0.0,0.62732,0.00018,21.89222]
[1779935982424,35.56,74141.4,0.0,0.62818,0.00018,21.87732]
[1779935982645,35.56,74141.4,0.0,0.62818,0.00018,21.87732]
[1779935982694,35.56,74141.4,0.0,0.62818,0.00018,21.87726]
[1779935987742,35.55,74139.81,0.0,0.62791,0.00018,21.882]
[1779935990278,35.55,74139.84,0.0,0.62792,0.00018,21.88184]
[1779935990376,35.55,74140.33,0.0,0.62801,0.00018,21.88021]
[1779935992318,35.55,74141.78,0.0,0.62828,0.00018,21.87553]
[1779935992337,35.55,74141.78,0.0,0.62828,0.00018,21.87553]
[1779935992418,35.55,74142.98,0.0,0.6285,0.00018,21.87164]
[1779935993364,35.55,74142.98,0.0,0.6285,0.00018,21.87164]
[1779935993666,35.55,74142.98,0.0,0.6285,0.00018,21.87164]
[1779935993516,35.55,74146.2,0.0,0.6291,0.00018,21.86128]
[1779935993783,35.55,74148.15,0.0,0.62946,0.00018,21.85497]
[1779935995797,35.54,74151.69,0.0,0.63011,0.00018,21.84346]
[1779936000976,35.54,74153.38,0.0,0.63043,0.00018,21.83784]
[1779936001598,35.54,74153.38,0.0,0.63043,0.00018,21.83784]
[1779936001618,35.54,74163.87,0.0,0.63236,0.00018,21.80354]
[1779936001804,35.54,74163.87,0.0,0.63236,0.00018,21.80354]
[1779936001839,35.54,74169.81,0.0,0.63344,0.00018,21.78391]
[1779936002793,35.54,74169.81,0.0,0.63344,0.00018,21.78391]
[1779936003164,35.54,74169.81,0.0,0.63344,0.00018,21.78391]
[1779936008977,35.54,74171.78,0.0,0.6338,0.00018,21.77741]
[1779936010667,35.54,74172.18,0.0,0.63388,0.00018,21.77609]
[1779936010727,35.54,74162.32,0.0,0.63207,0.00018,21.80869]
[1779936010869,35.54,74162.32,0.0,0.63207,0.00018,21.80869]
[1779936011119,35.54,74162.32,0.0,0.63207,0.00018,21.80869]
[1779936011656,35.54,74162.32,0.0,0.63207,0.00018,21.80869]
[1779936011719,35.54,74139.75,0.0,0.62793,0.00018,21.88161]
[1779936011966,35.54,74139.75,0.0,0.62793,0.00018,21.88161]
[1779936012386,35.54,74139.75,0.0,0.62793,0.00018,21.88161]
[1779936012698,35.54,74139.31,0.0,0.62785,0.00018,21.88294]
[1779936012810,35.54,74139.31,0.0,0.62785,0.00018,21.88294]
[1779936012941,35.54,74144.21,0.0,0.62875,0.00018,21.86732]
[1779936013855,35.54,74144.21,0.0,0.62875,0.00018,21.86732]
[1779936013949,35.54,74148.67,0.0,0.62957,0.00018,21.85294]
[1779936015176,35.54,74148.67,0.0,0.62957,0.00018,21.85294]
[1779936015206,35.54,74148.67,0.0,0.62957,0.00018,21.85294]
[1779936015278,35.54,74147.74,0.0,0.62941,0.00018,21.85585]
[1779936015964,35.54,74152.38,0.0,0.63026,0.00018,21.84087]
[1779936017120,35.54,74152.38,0.0,0.63026,0.00018,21.84087]
[1779936017151,35.54,74152.38,0.0,0.63026,0.00018,21.84087]
[1779936017179,35.54,74151.82,0.0,0.63016,0.00018,21.84261]
[1779936018984,35.54,74147.28,0.0,0.62933,0.00018,21.85722]
[1779936020672,35.54,74147.28,0.0,0.62933,0.00018,21.85722]
[1779936021297,35.54,74146.45,0.0,0.62918,0.00018,21.85985]
[1779936021399,35.53,74146.48,0.0,0.62919,0.00018,21.85967]
[1779936023012,35.53,74152.78,0.0,0.63035,0.00018,21.83931]
[1779936027218,35.53,74158.73,0.0,0.63144,0.00018,21.81982]
[1779936033026,35.53,74160.27,0.0,0.63175,0.00018,21.81099]
[1779936033353,35.53,74160.27,0.0,0.63175,0.00018,21.81099]
[1779936033434,35.53,74166.77,0.0,0.63294,0.00018,21.78959]
[1779936034091,35.53,74172.57,0.0,0.634,0.00018,21.77034]
[1779936035488,35.53,74172.57,0.0,0.634,0.00018,21.77034]
[1779936035549,35.53,74175.65,0.0,0.63456,0.00018,21.76005]
[1779936036105,35.53,74171.13,0.0,0.63374,0.00018,21.77514]
[1779936037112,35.53,74167.13,0.0,0.633,0.00018,21.7884]
[1779936040133,35.53,74162.45,0.0,0.63215,0.00018,21.80379]
[1779936045701,35.53,74163.59,0.0,0.63236,0.00018,21.79997]
[1779936047182,35.53,74159.4,0.0,0.63159,0.00018,21.8137]
[1779936052221,35.53,74161.08,0.0,0.6319,0.00018,21.80819]
[1779936054235,35.53,74155.74,0.0,0.63092,0.00018,21.82563]
[1779936057256,35.53,74160.78,0.0,0.63185,0.00018,21.80915]
[1779936058263,35.53,74169.42,0.0,0.63343,0.00018,21.78065]
[1779936058882,35.53,74169.42,0.0,0.63343,0.00018,21.78065]
[1779936059270,35.53,74173.6,0.0,0.6342,0.00018,21.76676]
[1779936060205,35.53,74173.6,0.0,0.6342,0.00018,21.76676]
[1779936060253,35.53,74173.6,0.0,0.6342,0.00018,21.76676]
[1779936060612,35.53,74173.6,0.0,0.6342,0.00018,21.76676]
[1779936060889,35.53,74173.85,0.0,0.63424,0.00018,21.76595]
[1779936065316,35.53,74179.14,0.0,0.6352,0.00018,21.74829]
[1779936067588,35.53,74180.0,0.0,0.63536,0.00018,21.74541]
[1779936067803,35.53,74180.0,0.0,0.63536,0.00018,21.74541]
[1779936067942,35.53,74180.84,0.0,0.63551,0.00018,21.74261]
[1779936068435,35.53,74180.84,0.0,0.63551,0.00018,21.74261]
[1779936070383,35.53,74179.52,0.0,0.63527,0.00018,21.74709]
[1779936073770,35.53,74181.06,0.0,0.63555,0.00018,21.74197]
[1779936073828,35.53,74180.45,0.0,0.63544,0.00018,21.74405]
[1779936074369,35.53,74180.45,0.0,0.63544,0.00018,21.74405]
[1779936074746,35.53,74180.45,0.0,0.63544,0.00018,21.74405]
[1779936074799,35.53,74176.32,0.0,0.63468,0.00018,21.75794]
[1779936074887,35.53,74176.32,0.0,0.63468,0.00018,21.75794]
[1779936075384,35.53,74172.2,0.0,0.63392,0.00018,21.77171]
[1779936075898,35.53,74172.2,0.0,0.63392,0.00018,21.77171]
[1779936076391,35.53,74168.5,0.0,0.63325,0.00018,21.78401]
[1779936077678,35.53,74168.5,0.0,0.63325,0.00018,21.78401]
[1779936078289,35.53,74170.75,0.0,0.63366,0.00018,21.77653]
[1779936078398,35.53,74170.75,0.0,0.63366,0.00018,21.77653]
[1779936078668,35.53,74160.65,0.0,0.63181,0.00018,21.80989]
[1779936079412,35.53,74155.14,0.0,0.6308,0.00018,21.82787]
[1779936081251,35.53,74151.72,0.0,0.63017,0.00018,21.83895]
[1779936085454,35.53,74143.99,0.0,0.62876,0.00018,21.86369]
[1779936088375,35.53,74144.58,0.0,0.62887,0.00018,21.86173]
[1779936088476,35.53,74148.08,0.0,0.62952,0.00018,21.85045]
[1779936088879,35.53,74148.08,0.0,0.62952,0.00018,21.85045]
[1779936089482,35.53,74150.4,0.0,0.62994,0.00018,21.84294]
[1779936093510,35.53,74155.07,0.0,0.63082,0.00018,21.82397]
[1779936094208,35.53,74155.07,0.0,0.63082,0.00018,21.82397]
[1779936094440,35.53,74155.07,0.0,0.63082,0.00018,21.82397]
[1779936094568,35.53,74155.07,0.0,0.63082,0.00018,21.82397]
[1779936094576,35.53,74149.39,0.0,0.62978,0.00018,21.84237]
[1779936094912,35.53,74149.39,0.0,0.62978,0.00018,21.84237]
[1779936094957,35.53,74149.39,0.0,0.62978,0.00018,21.84237]
[1779936095787,35.53,74149.39,0.0,0.62978,0.00018,21.84237]
[1779936095824,35.53,74152.06,0.0,0.63027,0.00018,21.83372]
[1779936096727,35.53,74152.06,0.0,0.63027,0.00018,21.83372]
[1779936098481,35.53,74149.9,0.0,0.62988,0.00018,21.84067]
[1779936098544,35.53,74149.76,0.0,0.62985,0.00018,21.8411]
[1779936100848,35.53,74147.79,0.0,0.62949,0.00018,21.84742]
[1779936101566,35.53,74146.6,0.0,0.62927,0.00018,21.85122]
[1779936102177,35.53,74146.6,0.0,0.62927,0.00018,21.85122]
[1779936102573,35.53,74145.38,0.0,0.62905,0.00018,21.85511]
[1779936103861,35.53,74145.48,0.0,0.62907,0.00018,21.85477]
[1779936104587,35.52,74146.17,0.0,0.6292,0.00018,21.85252]
[1779936105550,35.52,74146.17,0.0,0.6292,0.00018,21.85252]
[1779936105594,35.52,74146.61,0.0,0.62928,0.00018,21.85109]
[1779936107304,35.52,74145.71,0.0,0.62912,0.00018,21.85395]
[1779936107327,35.52,74145.71,0.0,0.62912,0.00018,21.85395]
[1779936107608,35.52,74140.43,0.0,0.62815,0.00018,21.87081]
[1779936108455,35.52,74140.43,0.0,0.62815,0.00018,21.87081]
[1779936108781,35.52,74140.43,0.0,0.62815,0.00018,21.87081]
[1779936110108,35.52,74140.23,0.0,0.62811,0.00018,21.87137]
[1779936110631,35.52,74146.1,0.0,0.6292,0.00018,21.85256]
[1779936112939,35.52,74148.84,0.0,0.6297,0.00018,21.84369]
[1779936113650,35.52,74148.94,0.0,0.62972,0.00018,21.84335]
[1779936114599,35.52,74148.94,0.0,0.62972,0.00018,21.84335]
[1779936114701,35.52,74148.94,0.0,0.62972,0.00018,21.84335]
[1779936114802,35.52,74149.23,0.0,0.62978,0.00018,21.8424]
[1779936116671,35.52,74145.11,0.0,0.62902,0.00018,21.85562]
[1779936117784,35.52,74145.11,0.0,0.62902,0.00018,21.85562]
[1779936119298,35.52,74142.3,0.0,0.62851,0.00018,21.86456]
[1779936120839,35.52,74141.39,0.0,0.62834,0.00018,21.86744]
[1779936122030,35.52,74141.37,0.0,0.62834,0.00018,21.86743]
[1779936123329,35.52,74139.45,0.0,0.62799,0.00018,21.87352]
[1779936123980,35.52,74136.84,0.0,0.62751,0.00018,21.88177]
[1779936124030,35.52,74136.84,0.0,0.62751,0.00018,21.88177]
[1779936124032,35.52,74136.84,0.0,0.62751,0.00018,21.88177]
[1779936124583,35.52,74136.84,0.0,0.62751,0.00018,21.88177]
[1779936124729,35.52,74130.04,0.0,0.62626,0.00018,21.90318]
[1779936125289,35.52,74130.04,0.0,0.62626,0.00018,21.90318]
[1779936128299,35.51,74131.86,0.0,0.6266,0.00018,21.89729]
[1779936129887,35.51,74132.16,0.0,0.62666,0.00018,21.89625]
[1779936129913,35.51,74132.16,0.0,0.62666,0.00018,21.89625]
[1779936130745,35.51,74132.16,0.0,0.62666,0.00018,21.89625]
[1779936135806,35.51,74131.98,0.0,0.62665,0.00018,21.89652]
[1779936138258,35.5,74133.02,0.0,0.62684,0.00018,21.89319]
[1779936142855,35.5,74139.19,0.0,0.62799,0.00018,21.87338]
[1779936144869,35.5,74143.76,0.0,0.62884,0.00018,21.8587]
[1779936149904,35.5,74146.26,0.0,0.6293,0.00018,21.85057]
[1779936150336,35.5,74146.26,0.0,0.6293,0.00018,21.85057]
[1779936150353,35.5,74146.26,0.0,0.6293,0.00018,21.85055]
[1779936155945,35.5,74145.73,0.0,0.62923,0.00018,21.84841]
[1779936160981,35.49,74145.6,0.0,0.62921,0.00018,21.84871]
[1779936166016,35.49,74146.08,0.0,0.6293,0.00018,21.84705]
[1779936171051,35.49,74145.63,0.0,0.62923,0.00018,21.84836]
[1779936176087,35.49,74146.47,0.0,0.62939,0.00018,21.84553]
[1779936180063,35.49,74146.01,0.0,0.62931,0.00018,21.84693]
[1779936180179,35.49,74146.01,0.0,0.62931,0.00018,21.84693]
[1779936180362,35.49,74146.01,0.0,0.62931,0.00018,21.84693]
[1779936180464,35.49,74144.47,0.0,0.62903,0.00018,21.85184]
[1779936181353,35.49,74144.47,0.0,0.62903,0.00018,21.85184]
[1779936181487,35.49,74134.67,0.0,0.62722,0.00018,21.88306]
[1779936182335,35.49,74134.67,0.0,0.62722,0.00018,21.88306]
[1779936183151,35.48,74140.96,0.0,0.62839,0.00018,21.863]
[1779936188328,35.48,74141.35,0.0,0.62847,0.00018,21.86161]
[1779936188350,35.48,74141.35,0.0,0.62847,0.00018,21.86161]
[1779936188814,35.48,74141.35,0.0,0.62847,0.00018,21.86161]
[1779936189195,35.48,74136.74,0.0,0.62762,0.00018,21.8762]
[1779936191686,35.48,74133.6,0.0,0.62704,0.00018,21.88616]
[1779936191740,35.48,74133.6,0.0,0.62704,0.00018,21.88616]
[1779936193229,35.48,74140.4,0.0,0.62831,0.00018,21.86436]
[1779936198265,35.47,74142.27,0.0,0.62866,0.00018,21.85822]
[1779936200677,35.47,74142.27,0.0,0.62866,0.00018,21.85822]
[1779936200785,35.47,74142.27,0.0,0.62866,0.00018,21.85822]
[1779936200886,35.47,74142.27,0.0,0.62866,0.00018,21.85816]
[1779936202293,35.47,74153.18,0.0,0.63067,0.00018,21.82287]
[1779936207328,35.47,74154.56,0.0,0.63093,0.00018,21.81836]
[1779936210811,35.47,74154.93,0.0,0.631,0.00018,21.81715]
[1779936210849,35.47,74154.93,0.0,0.631,0.00018,21.81715]
[1779936210866,35.47,74155.02,0.0,0.63101,0.00018,21.81686]
[1779936211356,35.47,74150.42,0.0,0.63018,0.00018,21.82806]
[1779936212363,35.47,74146.78,0.0,0.62951,0.00018,21.83983]
[1779936217400,35.47,74146.31,0.0,0.62943,0.00018,21.84125]
[1779936220364,35.47,74146.79,0.0,0.62952,0.00018,21.83966]
[1779936220420,35.47,74146.99,0.0,0.62956,0.00018,21.839]
[1779936222723,35.47,74144.15,0.0,0.62904,0.00018,21.84813]
[1779936224138,35.47,74141.82,0.0,0.62861,0.00018,21.85556]
[1779936224449,35.47,74133.43,0.0,0.62707,0.00018,21.88224]
[1779936226463,35.47,74128.81,0.0,0.62622,0.00018,21.89671]
[1779936228973,35.47,74127.25,0.0,0.62593,0.00018,21.90156]
[1779936229737,35.46,74126.79,0.0,0.62585,0.00018,21.90294]
[1779936231641,35.46,74124.39,0.0,0.62541,0.00018,21.91033]
[1779936231685,35.46,74124.39,0.0,0.62541,0.00018,21.91033]
[1779936231717,35.46,74124.39,0.0,0.62541,0.00018,21.91033]
[1779936231891,35.46,74124.39,0.0,0.62541,0.00018,21.91033]
[1779936232716,35.46,74124.63,0.0,0.62546,0.00018,21.90952]
[1779936232817,35.46,74129.6,0.0,0.62638,0.00018,21.89391]
[1779936233924,35.46,74129.6,0.0,0.62638,0.00018,21.89391]
[1779936239554,35.46,74132.2,0.0,0.62687,0.00018,21.88562]
[1779936244437,35.46,74131.53,0.0,0.62675,0.00018,21.88767]
[1779936244640,35.46,74131.53,0.0,0.62675,0.00018,21.88767]
[1779936244913,35.46,74131.53,0.0,0.62675,0.00018,21.88767]
[1779936244933,35.46,74131.53,0.0,0.62675,0.00018,21.88767]
[1779936244947,35.46,74131.53,0.0,0.62675,0.00018,21.88767]
[1779936244950,35.46,74131.44,0.0,0.62673,0.00018,21.88793]
[1779936245300,35.46,74131.44,0.0,0.62673,0.00018,21.88793]
[1779936245994,35.46,74131.44,0.0,0.62673,0.00018,21.88793]
[1779936245596,35.46,74142.04,0.0,0.62869,0.00018,21.85419]
[1779936246602,35.46,74147.61,0.0,0.62972,0.00018,21.83623]
[1779936249041,35.46,74147.8,0.0,0.62975,0.00018,21.83556]
[1779936249105,35.46,74147.8,0.0,0.62975,0.00018,21.83556]
[1779936249624,35.46,74145.61,0.0,0.62935,0.00018,21.8426]
[1779936253001,35.46,74143.68,0.0,0.629,0.00018,21.84875]
[1779936253304,35.45,74144.38,0.0,0.62913,0.00018,21.84647]
[1779936253360,35.45,74144.38,0.0,0.62913,0.00018,21.84647]
[1779936253460,35.45,74144.38,0.0,0.62913,0.00018,21.84647]
[1779936253652,35.45,74148.36,0.0,0.62986,0.00018,21.83359]
[1779936254336,35.45,74148.36,0.0,0.62986,0.00018,21.83359]
[1779936255666,35.45,74153.72,0.0,0.63085,0.00018,21.81613]
[1779936260701,35.45,74155.08,0.0,0.63111,0.00018,21.81165]
[1779936265736,35.45,74157.2,0.0,0.6315,0.00018,21.80471]
[1779936270771,35.45,74157.82,0.0,0.63161,0.00018,21.8027]
[1779936273785,35.45,74157.93,0.0,0.63165,0.00018,21.79859]
[1779936273828,35.45,74157.93,0.0,0.63165,0.00018,21.79859]
[1779936273839,35.45,74156.71,0.0,0.63142,0.00018,21.80259]
[1779936274151,35.45,74156.71,0.0,0.63142,0.00018,21.80259]
[1779936274805,35.45,74147.65,0.0,0.62975,0.00018,21.83208]
[1779936279427,35.45,74149.08,0.0,0.63002,0.00018,21.8274]
[1779936279474,35.45,74149.08,0.0,0.63002,0.00018,21.8274]
[1779936279840,35.45,74149.71,0.0,0.63014,0.00018,21.82535]
[1779936280457,35.45,74149.71,0.0,0.63014,0.00018,21.82535]
[1779936280488,35.45,74149.71,0.0,0.63014,0.00018,21.82535]
[1779936280847,35.45,74149.89,0.0,0.63017,0.00018,21.82476]
[1779936285882,35.45,74148.87,0.0,0.62999,0.00018,21.82802]
[1779936291924,35.45,74149.2,0.0,0.63005,0.00018,21.82691]
[1779936296959,35.45,74148.76,0.0,0.62997,0.00018,21.82831]
[1779936301994,35.45,74149.46,0.0,0.6301,0.00018,21.82603]
[1779936303516,35.45,74149.33,0.0,0.63007,0.00018,21.82645]
[1779936304027,35.45,74147.96,0.0,0.62982,0.00018,21.83088]
[1779936304143,35.45,74147.96,0.0,0.62982,0.00018,21.83088]
[1779936304270,35.45,74147.96,0.0,0.62982,0.00018,21.83088]
[1779936304430,35.45,74147.96,0.0,0.62982,0.00018,21.83088]
[1779936304633,35.45,74147.96,0.0,0.62982,0.00018,21.83088]
[1779936305021,35.45,74132.6,0.0,0.62699,0.00018,21.88002]
[1779936306027,35.45,74130.79,0.0,0.62666,0.00018,21.88571]
[1779936311062,35.45,74130.07,0.0,0.62653,0.00018,21.88776]
[1779936311892,35.45,74130.07,0.0,0.62653,0.00018,21.88776]
[1779936311899,35.45,74130.07,0.0,0.62653,0.00018,21.88776]
[1779936315090,35.44,74125.96,0.0,0.62579,0.00019,21.90047]
[1779936320628,35.44,74124.86,0.0,0.62559,0.00019,21.90369]
[1779936325908,35.44,74123.98,0.0,0.62544,0.00019,21.90634]
[1779936331202,35.44,74120.8,0.0,0.62486,0.00019,21.91251]
[1779936334826,35.44,74120.64,0.0,0.62483,0.00019,21.91301]
[1779936334842,35.44,74120.64,0.0,0.62483,0.00019,21.91301]
[1779936341276,35.43,74123.78,0.0,0.62543,0.00019,21.90295]
[1779936342110,35.43,74123.78,0.0,0.62543,0.00019,21.90295]
[1779936342167,35.43,74123.78,0.0,0.62543,0.00019,21.90295]
[1779936342407,35.43,74123.78,0.0,0.62543,0.00019,21.90295]
[1779936342468,35.43,74123.78,0.0,0.62543,0.00019,21.90295]
[1779936342674,35.43,74129.32,0.0,0.62646,0.00018,21.88546]
[1779936343290,35.43,74133.81,0.0,0.62729,0.00018,21.87126]
[1779936345731,35.43,74135.43,0.0,0.62759,0.00018,21.86606]
[1779936345825,35.43,74135.24,0.0,0.62756,0.00018,21.86657]
[1779936346775,35.43,74135.24,0.0,0.62756,0.00018,21.86657]
[1779936346816,35.43,74142.43,0.0,0.62889,0.00018,21.84354]
[1779936349103,35.43,74145.86,0.0,0.62953,0.00018,21.83249]
[1779936349154,35.43,74148.13,0.0,0.62995,0.00018,21.82512]
[1779936349191,35.43,74148.13,0.0,0.62995,0.00018,21.82512]
[1779936349314,35.43,74148.13,0.0,0.62995,0.00018,21.82512]
[1779936349332,35.43,74143.21,0.0,0.62904,0.00018,21.84099]
[1779936350728,35.43,74133.26,0.0,0.6272,0.00018,21.87274]
[1779936351351,35.43,74129.4,0.0,0.62649,0.00018,21.88494]
[1779936352333,35.43,74129.4,0.0,0.62649,0.00018,21.88494]
[1779936353877,35.42,74130.08,0.0,0.62662,0.00018,21.88275]
[1779936353976,35.42,74137.13,0.0,0.62793,0.00018,21.86028]
[1779936354372,35.42,74140.85,0.0,0.62861,0.00018,21.84838]
[1779936358399,35.42,74141.76,0.0,0.62879,0.00018,21.84533]
[1779936360616,35.42,74141.58,0.0,0.62876,0.00018,21.84588]
[1779936361652,35.42,74141.58,0.0,0.62876,0.00018,21.84586]
[1779936362236,35.42,74139.04,0.0,0.62829,0.00018,21.85398]
[1779936362327,35.42,74139.04,0.0,0.62829,0.00018,21.85398]
[1779936362439,35.42,74141.18,0.0,0.62869,0.00018,21.8471]
[1779936363445,35.42,74153.38,0.0,0.63094,0.00018,21.80756]
[1779936364452,35.42,74157.1,0.0,0.63162,0.00018,21.79538]
[1779936369487,35.42,74158.71,0.0,0.63192,0.00018,21.79014]
[1779936374522,35.42,74162.27,0.0,0.63257,0.00018,21.77848]
[1779936376183,35.42,74163.87,0.0,0.63286,0.00018,21.77321]
[1779936376535,35.42,74168.57,0.0,0.63372,0.00018,21.7576]
[1779936380197,35.42,74167.19,0.0,0.63346,0.00018,21.76232]
[1779936381720,35.42,74163.91,0.0,0.63286,0.00018,21.77325]
[1779936381941,35.42,74163.91,0.0,0.63286,0.00018,21.77325]
[1779936382031,35.42,74163.46,0.0,0.63278,0.00018,21.77477]
[1779936382877,35.42,74163.46,0.0,0.63278,0.00018,21.77477]
[1779936382880,35.43,74156.68,0.0,0.63153,0.00018,21.79714]
[1779936388624,35.43,74156.53,0.0,0.6315,0.00018,21.79767]
[1779936393659,35.43,74160.02,0.0,0.63216,0.00018,21.78248]
[1779936398694,35.43,74160.56,0.0,0.63225,0.00018,21.78078]
[1779936400534,35.43,74161.06,0.0,0.63234,0.00018,21.77914]
[1779936400820,35.43,74161.06,0.0,0.63234,0.00018,21.77914]
[1779936400849,35.43,74164.78,0.0,0.63303,0.00018,21.76685]
[1779936401776,35.43,74164.78,0.0,0.63303,0.00018,21.76685]
[1779936401820,35.43,74173.28,0.0,0.63459,0.00018,21.7385]
[1779936402515,35.43,74173.28,0.0,0.63459,0.00018,21.7385]
[1779936402890,35.43,74173.28,0.0,0.63459,0.00018,21.7385]
[1779936407909,35.43,74176.04,0.0,0.63508,0.00018,21.72947]
[1779936408573,35.43,74176.03,0.0,0.63507,0.00018,21.72955]
[1779936408725,35.43,74176.03,0.0,0.63507,0.00018,21.72955]
[1779936409123,35.43,74182.61,0.0,0.63628,0.00018,21.70731]
[1779936409236,35.43,74182.61,0.0,0.63628,0.00018,21.70731]
[1779936409771,35.43,74191.77,0.0,0.63795,0.00018,21.67603]
[1779936410778,35.44,74195.62,0.0,0.63865,0.00018,21.66282]
[1779936415387,35.44,74195.72,0.0,0.63866,0.00018,21.6628]
[1779936415815,35.44,74190.56,0.0,0.63771,0.00018,21.68066]
[1779936416821,35.44,74186.41,0.0,0.63695,0.00018,21.69496]
[1779936420494,35.44,74185.63,0.0,0.6368,0.00018,21.69779]
[1779936420519,35.44,74185.63,0.0,0.6368,0.00018,21.69779]
[1779936420570,35.44,74185.63,0.0,0.6368,0.00018,21.69779]
[1779936420915,35.44,74185.63,0.0,0.6368,0.00018,21.69779]
[1779936420953,35.45,74176.17,0.0,0.63506,0.00018,21.72991]
[1779936421541,35.45,74176.17,0.0,0.63506,0.00018,21.72991]
[1779936421856,35.45,74171.92,0.0,0.63428,0.00018,21.74423]
[1779936424938,35.45,74170.67,0.0,0.63405,0.00018,21.74844]
[1779936426794,35.45,74170.56,0.0,0.63402,0.00018,21.74891]
[1779936426854,35.45,74170.56,0.0,0.63402,0.00018,21.74891]
[1779936429583,35.45,74171.8,0.0,0.63424,0.00018,21.74487]
[1779936429652,35.45,74171.8,0.0,0.63424,0.00018,21.74487]
[1779936429912,35.45,74167.41,0.0,0.63344,0.00018,21.75955]
[1779936430919,35.45,74158.82,0.0,0.63185,0.00018,21.78799]
[1779936434033,35.45,74157.91,0.0,0.63169,0.00018,21.79099]
[1779936434947,35.45,74168.16,0.0,0.63357,0.00018,21.75711]
[1779936435721,35.45,74168.16,0.0,0.63357,0.00018,21.75711]
[1779936445022,35.45,74163.16,0.0,0.63264,0.00018,21.77393]
[1779936449050,35.46,74167.69,0.0,0.63347,0.00018,21.75897]
[1779936454085,35.46,74166.22,0.0,0.63321,0.00018,21.7602]
[1779936459120,35.46,74167.39,0.0,0.63342,0.00018,21.75642]
[1779936459593,35.46,74167.39,0.0,0.63342,0.00018,21.75642]
[1779936462141,35.46,74174.33,0.0,0.63469,0.00018,21.73332]
[1779936462385,35.46,74174.33,0.0,0.63469,0.00018,21.73332]
[1779936465256,35.46,74174.06,0.0,0.63463,0.00018,21.73435]
[1779936471204,35.47,74172.49,0.0,0.63433,0.00018,21.73984]
[1779936472449,35.47,74172.49,0.0,0.63433,0.00018,21.73984]
[1779936477247,35.47,74177.33,0.0,0.63521,0.00018,21.72382]
[1779936479797,35.47,74177.58,0.0,0.63525,0.00018,21.72303]
[1779936479902,35.47,74177.58,0.0,0.63525,0.00018,21.72303]
[1779936480995,35.47,74177.71,0.0,0.63527,0.00018,21.72269]
[1779936481024,35.47,74177.71,0.0,0.63527,0.00018,21.72269]
[1779936481062,35.47,74177.71,0.0,0.63527,0.00018,21.72269]
[1779936482960,35.47,74180.06,0.0,0.6357,0.00018,21.71482]
[1779936484117,35.47,74178.82,0.0,0.63547,0.00018,21.71911]
[1779936489313,35.48,74179.91,0.0,0.63565,0.00018,21.7157]
[1779936490338,35.48,74184.95,0.0,0.63657,0.00018,21.69871]
[1779936492718,35.48,74185.62,0.0,0.63669,0.00018,21.6965]
[1779936492770,35.48,74185.62,0.0,0.63669,0.00018,21.6965]
[1779936494366,35.48,74190.53,0.0,0.63758,0.00018,21.67993]
[1779936497385,35.49,74191.97,0.0,0.63783,0.00018,21.67514]
[1779936497402,35.49,74191.97,0.0,0.63783,0.00018,21.67514]
[1779936497424,35.49,74191.97,0.0,0.63783,0.00018,21.67514]
[1779936497437,35.49,74193.14,0.0,0.63805,0.00018,21.67115]
[1779936499402,35.49,74196.65,0.0,0.63868,0.00018,21.65913]
[1779936502412,35.49,74197.0,0.0,0.63874,0.00018,21.65802]
[1779936507466,35.49,74200.04,0.0,0.63929,0.00018,21.64773]
[1779936507572,35.49,74200.04,0.0,0.63929,0.00018,21.64773]
[1779936507634,35.49,74201.02,0.0,0.63946,0.00018,21.64443]
[1779936508465,35.49,74205.62,0.0,0.6403,0.00018,21.6284]
[1779936512120,35.5,74207.23,0.0,0.64059,0.00018,21.6229]
[1779936512166,35.5,74207.23,0.0,0.64059,0.00018,21.6229]
[1779936512214,35.5,74207.11,0.0,0.64058,0.00018,21.61967]
[1779936513500,35.5,74203.39,0.0,0.6399,0.00018,21.63273]
[1779936516154,35.5,74201.43,0.0,0.63953,0.00018,21.63961]
[1779936516193,35.5,74201.43,0.0,0.63953,0.00018,21.63961]
[1779936516255,35.5,74201.72,0.0,0.63958,0.00018,21.63872]
[1779936518536,35.5,74206.48,0.0,0.64044,0.00018,21.62225]
[1779936523711,35.51,74208.79,0.0,0.64085,0.00018,21.61453]
[1779936529613,35.52,74212.16,0.0,0.64143,0.00018,21.60329]
[1779936534648,35.52,74213.61,0.0,0.64167,0.00018,21.59865]
[1779936536662,35.52,74217.32,0.0,0.64234,0.00018,21.58568]
[1779936541697,35.53,74217.68,0.0,0.64239,0.00018,21.58463]
[1779936546020,35.53,74217.61,0.0,0.64237,0.00018,21.58508]
[1779936546028,35.53,74217.61,0.0,0.64237,0.00018,21.58508]
[1779936546251,35.53,74217.61,0.0,0.64237,0.00018,21.58508]
[1779936546092,35.53,74217.28,0.0,0.64231,0.00018,21.58636]
[1779936546732,35.53,74208.24,0.0,0.64066,0.00018,21.61828]
[1779936547739,35.53,74203.81,0.0,0.63985,0.00018,21.63382]
[1779936550928,35.53,74200.82,0.0,0.6393,0.00018,21.64427]
[1779936550966,35.54,74198.41,0.0,0.63886,0.00018,21.65273]
[1779936552024,35.54,74198.41,0.0,0.63886,0.00018,21.65273]
[1779936557809,35.54,74203.27,0.0,0.63972,0.00018,21.63632]
[1779936560693,35.54,74202.94,0.0,0.63965,0.00018,21.6376]
[1779936560830,35.54,74203.85,0.0,0.63982,0.00018,21.63451]
[1779936561837,35.55,74211.42,0.0,0.64119,0.00018,21.60813]
[1779936564859,35.55,74215.04,0.0,0.64183,0.00018,21.59566]
[1779936567879,35.55,74221.97,0.0,0.64308,0.00018,21.57136]
[1779936568886,35.55,74225.49,0.0,0.64372,0.00018,21.55886]
[1779936571002,35.55,74227.92,0.0,0.64416,0.00018,21.55021]
[1779936575751,35.56,74230.51,0.0,0.64463,0.00018,21.53737]
[1779936580277,35.56,74231.02,0.0,0.64472,0.00018,21.53575]
[1779936580300,35.56,74231.02,0.0,0.64472,0.00018,21.53575]
[1779936580346,35.56,74230.92,0.0,0.64469,0.00018,21.53616]
[1779936580977,35.56,74234.75,0.0,0.64539,0.00018,21.52241]
[1779936584930,35.56,74237.09,0.0,0.6458,0.00018,21.51413]
[1779936584985,35.56,74237.09,0.0,0.6458,0.00018,21.51413]
[1779936585409,35.56,74237.36,0.0,0.64585,0.00018,21.51321]
[1779936586014,35.57,74242.47,0.0,0.64677,0.00018,21.4947]
[1779936586618,35.57,74242.47,0.0,0.64677,0.00018,21.4947]
[1779936592056,35.57,74242.97,0.0,0.64684,0.00018,21.49335]
[1779936593422,35.57,74243.39,0.0,0.64691,0.00018,21.4919]
[1779936595914,35.57,74245.11,0.0,0.64721,0.00018,21.48578]
[1779936601119,35.58,74245.25,0.0,0.64721,0.00018,21.48575]
[1779936606154,35.58,74240.98,0.0,0.64643,0.00018,21.50168]
[1779936607012,35.58,74240.98,0.0,0.64643,0.00018,21.50168]
[1779936607066,35.58,74240.98,0.0,0.64643,0.00018,21.50168]
[1779936607083,35.58,74240.98,0.0,0.64643,0.00018,21.50168]
[1779936608032,35.59,74239.96,0.0,0.64624,0.00018,21.50545]
[1779936608168,35.58,74233.66,0.0,0.6451,0.00018,21.52816]
[1779936610967,35.58,74233.7,0.0,0.64512,0.00018,21.52783]
[1779936613203,35.58,74227.23,0.0,0.64396,0.00018,21.55078]
[1779936613874,35.58,74227.23,0.0,0.64396,0.00018,21.55078]
[1779936615219,35.58,74218.28,0.0,0.64235,0.00018,21.58245]
[1779936620183,35.58,74215.5,0.0,0.64185,0.00018,21.59214]
[1779936625289,35.58,74215.32,0.0,0.64182,0.00018,21.59277]
[1779936630324,35.58,74215.14,0.0,0.64178,0.00018,21.5934]
[1779936635359,35.58,74216.06,0.0,0.64197,0.00018,21.58637]
[1779936640393,35.58,74215.56,0.0,0.64188,0.00018,21.58815]
[1779936645428,35.58,74214.64,0.0,0.64171,0.00018,21.59141]
[1779936650464,35.58,74214.12,0.0,0.64161,0.00018,21.59325]
[1779936655499,35.58,74213.89,0.0,0.64157,0.00018,21.59407]
[1779936660534,35.58,74218.73,0.0,0.64245,0.00018,21.57701]
[1779936665984,35.58,74217.7,0.0,0.64226,0.00018,21.5807]
[1779936666577,35.58,74212.36,0.0,0.64129,0.00018,21.59953]
[1779936668093,35.58,74208.28,0.0,0.64055,0.00018,21.61382]
[1779936669004,35.58,74208.28,0.0,0.64055,0.00018,21.61382]
[1779936669047,35.58,74208.28,0.0,0.64055,0.00018,21.61382]
[1779936669048,35.58,74207.89,0.0,0.64048,0.00018,21.61517]
[1779936670606,35.58,74203.48,0.0,0.63968,0.00018,21.63051]
[1779936676648,35.58,74201.31,0.0,0.63926,0.00018,21.63838]
[1779936682689,35.59,74198.22,0.0,0.63868,0.00018,21.64942]
[1779936687149,35.59,74198.03,0.0,0.63864,0.00018,21.65021]
[1779936687250,35.59,74198.06,0.0,0.63864,0.00018,21.6502]
[1779936689483,35.59,74199.46,0.0,0.63889,0.00018,21.64547]
[1779936694776,35.6,74199.78,0.0,0.63896,0.00018,21.64089]
[1779936699810,35.6,74199.63,0.0,0.63891,0.00018,21.64168]
[1779936702665,35.6,74199.25,0.0,0.63884,0.00018,21.6431]
[1779936704309,35.6,74199.8,0.0,0.63894,0.00018,21.64126]
[1779936704320,35.6,74203.48,0.0,0.6396,0.00018,21.62859]
[1779936707908,35.61,74204.71,0.0,0.63982,0.00018,21.62453]
[1779936708143,35.61,74204.71,0.0,0.63982,0.00018,21.62453]
[1779936708155,35.61,74204.71,0.0,0.63982,0.00018,21.62453]
[1779936708179,35.61,74204.09,0.0,0.6397,0.00018,21.62674]
[1779936708920,35.61,74204.09,0.0,0.6397,0.00018,21.62674]
[1779936709006,35.61,74204.09,0.0,0.6397,0.00018,21.62674]
[1779936710447,35.61,74201.56,0.0,0.63924,0.00018,21.63557]
[1779936710888,35.61,74207.33,0.0,0.64028,0.00018,21.61568]
[1779936711895,35.61,74213.05,0.0,0.64132,0.00018,21.59576]
[1779936713909,35.61,74219.31,0.0,0.64245,0.00018,21.57383]
[1779936714726,35.61,74219.31,0.0,0.64245,0.00018,21.57383]
[1779936714916,35.61,74223.91,0.0,0.64328,0.00018,21.55755]
[1779936715644,35.61,74223.91,0.0,0.64328,0.00018,21.55755]
[1779936718896,35.61,74224.29,0.0,0.64334,0.00018,21.55631]
[1779936720686,35.61,74228.2,0.0,0.64405,0.00018,21.54245]
[1779936721965,35.62,74221.7,0.0,0.64287,0.00018,21.56567]
[1779936727000,35.62,74219.49,0.0,0.64246,0.00018,21.57361]
[1779936727962,35.62,74219.49,0.0,0.64246,0.00018,21.57361]
[1779936730453,35.62,74215.77,0.0,0.64179,0.00018,21.58676]
[1779936734051,35.62,74211.46,0.0,0.641,0.00018,21.6019]
[1779936740093,35.62,74212.16,0.0,0.64113,0.00018,21.59942]
[1779936741292,35.62,74212.16,0.0,0.64113,0.00018,21.59942]
[1779936741332,35.62,74212.16,0.0,0.64113,0.00018,21.59942]
[1779936741440,35.62,74212.16,0.0,0.64113,0.00018,21.59942]
[1779936741474,35.62,74211.47,0.0,0.64101,0.00018,21.60183]
[1779936741756,35.62,74211.47,0.0,0.64101,0.00018,21.60183]
[1779936742403,35.62,74204.43,0.0,0.63972,0.00018,21.62641]
[1779936743114,35.62,74197.81,0.0,0.63852,0.00018,21.64931]
[1779936748150,35.62,74197.36,0.0,0.63843,0.00018,21.65099]
[1779936750871,35.62,74197.37,0.0,0.63843,0.00018,21.651]
[1779936750896,35.62,74197.37,0.0,0.63843,0.00018,21.651]
[1779936751172,35.62,74193.39,0.0,0.63772,0.00018,21.66087]
[1779936753186,35.62,74189.89,0.0,0.63708,0.00018,21.67293]
[1779936758221,35.63,74189.8,0.0,0.63705,0.00018,21.67352]
[1779936759784,35.63,74189.8,0.0,0.63705,0.00018,21.67352]
[1779936760172,35.63,74189.8,0.0,0.63705,0.00018,21.67352]
[1779936760235,35.63,74184.11,0.0,0.636,0.00018,21.6929]
[1779936761242,35.63,74178.75,0.0,0.63502,0.00018,21.71095]
[1779936766280,35.63,74180.57,0.0,0.63535,0.00018,21.70502]
[1779936769985,35.63,74181.53,0.0,0.63552,0.00018,21.7019]
[1779936770261,35.63,74181.53,0.0,0.63552,0.00018,21.7019]
[1779936771176,35.63,74182.99,0.0,0.63578,0.00018,21.69703]
[1779936772624,35.64,74186.9,0.0,0.63649,0.00018,21.68391]
[1779936772651,35.64,74186.9,0.0,0.63649,0.00018,21.68391]
[1779936774687,35.64,74190.63,0.0,0.63717,0.00018,21.67133]
[1779936775344,35.64,74192.32,0.0,0.63747,0.00018,21.66562]
[1779936780378,35.64,74193.69,0.0,0.63771,0.00018,21.66119]
[1779936786420,35.65,74193.84,0.0,0.63772,0.00018,21.66098]
[1779936789721,35.65,74193.68,0.0,0.63769,0.00018,21.66167]
[1779936789733,35.65,74193.68,0.0,0.63769,0.00018,21.66167]
[1779936789854,35.65,74193.68,0.0,0.63769,0.00018,21.66167]
[1779936790149,35.65,74193.68,0.0,0.63769,0.00018,21.66167]
[1779936790448,35.65,74202.45,0.0,0.63928,0.00018,21.63161]
[1779936790585,35.65,74202.45,0.0,0.63928,0.00018,21.63161]
[1779936791326,35.65,74202.45,0.0,0.63928,0.00018,21.63161]
[1779936791454,35.65,74209.35,0.0,0.64053,0.00018,21.60775]
[1779936794625,35.65,74211.97,0.0,0.64099,0.00018,21.59889]
[1779936794848,35.65,74211.97,0.0,0.64099,0.00018,21.59889]
[1779936795004,35.65,74211.97,0.0,0.64099,0.00018,21.59889]
[1779936795483,35.65,74218.87,0.0,0.64224,0.00018,21.57466]
[1779936796716,35.65,74219.59,0.0,0.64237,0.00018,21.57213]
[1779936797089,35.65,74219.59,0.0,0.64237,0.00018,21.57213]
[1779936797287,35.65,74219.59,0.0,0.64237,0.00018,21.57213]
[1779936797497,35.65,74223.74,0.0,0.64312,0.00018,21.55746]
[1779936798504,35.65,74227.44,0.0,0.64379,0.00018,21.54432]
[1779936799927,35.65,74227.66,0.0,0.64383,0.00018,21.54357]
[1779936804416,35.66,74230.58,0.0,0.64435,0.00018,21.53326]
[1779936805425,35.66,74230.83,0.0,0.6444,0.00018,21.5324]
[1779936808709,35.66,74230.83,0.0,0.64439,0.00018,21.53249]
[1779936812566,35.66,74232.19,0.0,0.64463,0.00018,21.52772]
[1779936812680,35.66,74232.5,0.0,0.64471,0.00018,21.52283]
[1779936813030,35.66,74232.5,0.0,0.64471,0.00018,21.52283]
[1779936813070,35.66,74236.24,0.0,0.64538,0.00018,21.50946]
[1779936815351,35.66,74237.04,0.0,0.64552,0.00018,21.50658]
[1779936819628,35.66,74238.95,0.0,0.64586,0.00018,21.4999]
[1779936819641,35.66,74238.95,0.0,0.64586,0.00018,21.4999]
[1779936820251,35.66,74238.95,0.0,0.64586,0.00018,21.4999]
[1779936820294,35.66,74238.95,0.0,0.64586,0.00018,21.4999]
[1779936823102,35.66,74235.44,0.0,0.64522,0.00018,21.51269]
[1779936830728,35.67,74237.3,0.0,0.64554,0.00018,21.50635]
[1779936835763,35.67,74239.24,0.0,0.64588,0.00018,21.49956]
[1779936840010,35.67,74240.12,0.0,0.64603,0.00018,21.49652]
[1779936840798,35.67,74244.31,0.0,0.64678,0.00018,21.48143]
[1779936842804,35.68,74246.64,0.0,0.6472,0.00018,21.473]
[1779936843806,35.68,74246.94,0.0,0.64725,0.00018,21.47197]
[1779936843835,35.68,74246.94,0.0,0.64725,0.00018,21.47197]
[1779936845294,35.68,74244.49,0.0,0.64681,0.00018,21.48095]
[1779936845661,35.68,74246.35,0.0,0.64714,0.00018,21.47431]
[1779936846156,35.68,74246.35,0.0,0.64714,0.00018,21.47431]
[1779936847968,35.68,74243.49,0.0,0.64662,0.00018,21.48477]
[1779936849170,35.68,74234.56,0.0,0.645,0.00018,21.51718]
[1779936849870,35.68,74234.56,0.0,0.645,0.00018,21.51718]
[1779936853623,35.68,74235.39,0.0,0.64514,0.00018,21.51432]
[1779936854657,35.68,74234.67,0.0,0.64501,0.00018,21.51694]
[1779936859947,35.69,74233.14,0.0,0.64473,0.00018,21.52259]
[1779936860911,35.69,74233.14,0.0,0.64473,0.00018,21.52259]
[1779936861030,35.69,74233.14,0.0,0.64473,0.00018,21.52259]
[1779936862968,35.69,74237.93,0.0,0.64559,0.00018,21.50548]
[1779936868010,35.69,74238.3,0.0,0.64564,0.00018,21.50435]
[1779936873038,35.69,74238.42,0.0,0.64568,0.00018,21.50032]
[1779936877471,35.69,74238.44,0.0,0.64567,0.00018,21.50038]
[1779936878495,35.69,74238.44,0.0,0.64567,0.00018,21.50042]
[1779936880542,35.7,74232.94,0.0,0.64468,0.00018,21.52026]
[1779936880643,35.7,74232.94,0.0,0.64468,0.00018,21.52026]
[1779936886128,35.7,74231.86,0.0,0.64447,0.00018,21.52431]
[1779936891164,35.7,74230.7,0.0,0.64426,0.00018,21.52858]
[1779936895192,35.7,74227.13,0.0,0.64361,0.00018,21.54139]
[1779936900227,35.7,74227.33,0.0,0.64364,0.00018,21.54077]
[1779936900928,35.7,74227.33,0.0,0.64364,0.00018,21.54077]
[1779936903783,35.7,74227.31,0.0,0.64363,0.00018,21.54089]
[1779936903908,35.7,74227.31,0.0,0.64363,0.00018,21.54089]
[1779936905264,35.7,74235.31,0.0,0.64508,0.00018,21.51236]
[1779936910299,35.71,74236.16,0.0,0.64522,0.00018,21.50952]
[1779936915427,35.71,74235.38,0.0,0.64507,0.00018,21.5125]
[1779936916415,35.71,74234.37,0.0,0.64489,0.00018,21.51616]
[1779936916448,35.71,74230.97,0.0,0.64427,0.00018,21.52836]
[1779936921778,35.71,74230.01,0.0,0.64409,0.00018,21.53192]
[1779936922789,35.71,74231.26,0.0,0.64432,0.00018,21.52749]
[1779936923394,35.71,74234.65,0.0,0.64493,0.00018,21.51539]
[1779936925985,35.71,74236.35,0.0,0.64523,0.00018,21.50937]
[1779936931450,35.72,74236.53,0.0,0.64527,0.00018,21.50518]
[1779936936485,35.72,74236.72,0.0,0.64529,0.00018,21.50473]
[1779936941520,35.72,74237.72,0.0,0.64546,0.00018,21.50136]
[1779936946555,35.73,74238.33,0.0,0.64556,0.00018,21.49941]
[1779936951590,35.73,74241.57,0.0,0.64613,0.00018,21.48798]
[1779936952053,35.73,74241.57,0.0,0.64613,0.00018,21.48798]
[1779936957632,35.72,74243.31,0.0,0.64646,0.00018,21.48136]
[1779936957863,35.72,74243.31,0.0,0.64646,0.00018,21.48136]
[1779936958639,35.72,74237.27,0.0,0.64538,0.00018,21.50307]
[1779936959646,35.72,74232.77,0.0,0.64457,0.00018,21.51918]
[1779936960544,35.72,74232.77,0.0,0.64457,0.00018,21.51918]
[1779936960635,35.72,74232.77,0.0,0.64457,0.00018,21.51918]
[1779936961634,35.72,74232.65,0.0,0.64455,0.00018,21.51956]
[1779936961662,35.72,74226.63,0.0,0.64346,0.00018,21.54096]
[1779936962693,35.72,74226.63,0.0,0.64346,0.00018,21.54096]
[1779936962749,35.72,74223.55,0.0,0.64291,0.00018,21.55182]
[1779936965689,35.72,74228.66,0.0,0.64384,0.00018,21.53353]
[1779936969718,35.72,74235.04,0.0,0.645,0.00018,21.51057]
[1779936974171,35.72,74240.7,0.0,0.64602,0.00018,21.4901]
[1779936979788,35.71,74239.21,0.0,0.64576,0.00018,21.49541]
[1779936985794,35.71,74237.85,0.0,0.64552,0.00018,21.50024]
[1779936985804,35.71,74237.85,0.0,0.64552,0.00018,21.50024]
[1779936986027,35.71,74237.85,0.0,0.64552,0.00018,21.50024]
[1779936986741,35.71,74237.85,0.0,0.64552,0.00018,21.50024]
[1779936986837,35.71,74229.24,0.0,0.64396,0.00018,21.53107]
[1779936991656,35.71,74229.22,0.0,0.64396,0.00018,21.5312]
[1779936991786,35.72,74229.2,0.0,0.64397,0.00018,21.5275]
[1779936992127,35.72,74229.2,0.0,0.64397,0.00018,21.5275]
[1779936992699,35.72,74229.2,0.0,0.64397,0.00018,21.5275]
[1779936993887,35.72,74225.48,0.0,0.6433,0.00018,21.54076]
[1779936998922,35.72,74223.3,0.0,0.6429,0.00018,21.54853]
[1779937003497,35.72,74222.3,0.0,0.64272,0.00018,21.55209]
[1779937008992,35.72,74221.06,0.0,0.64249,0.00018,21.55651]
[1779937010217,35.72,74221.06,0.0,0.64249,0.00018,21.55651]
[1779937016044,35.72,74222.18,0.0,0.64269,0.00018,21.55262]
[1779937021079,35.72,74221.64,0.0,0.64259,0.00018,21.55459]
[1779937026114,35.72,74220.43,0.0,0.64237,0.00018,21.55891]
[1779937032156,35.72,74219.98,0.0,0.64229,0.00018,21.56053]
[1779937035177,35.72,74223.8,0.0,0.64298,0.00018,21.54704]
[1779937036444,35.72,74223.8,0.0,0.64298,0.00018,21.54704]
[1779937038435,35.72,74227.76,0.0,0.6437,0.00018,21.53293]
[1779937038652,35.72,74227.76,0.0,0.6437,0.00018,21.53293]
[1779937039412,35.72,74227.74,0.0,0.64369,0.00018,21.53298]
[1779937039513,35.72,74222.91,0.0,0.64282,0.00018,21.55006]
[1779937040826,35.72,74219.88,0.0,0.64228,0.00018,21.56071]
[1779937041243,35.72,74219.88,0.0,0.64228,0.00018,21.56071]
[1779937041371,35.72,74219.88,0.0,0.64228,0.00018,21.56071]
[1779937042627,35.72,74208.11,0.0,0.64015,0.00018,21.60179]
[1779937049851,35.72,74206.85,0.0,0.63992,0.00018,21.60609]
[1779937056325,35.71,74209.46,0.0,0.64042,0.00018,21.59304]
[1779937061399,35.71,74209.15,0.0,0.64037,0.00018,21.59405]
[1779937061554,35.71,74209.15,0.0,0.64037,0.00018,21.59405]
[1779937061631,35.71,74204.76,0.0,0.63957,0.00018,21.60924]
[1779937063374,35.71,74200.12,0.0,0.63873,0.00018,21.62517]
[1779937068409,35.71,74198.67,0.0,0.63848,0.00018,21.63001]
[1779937073444,35.71,74198.45,0.0,0.63844,0.00018,21.6306]
[1779937078479,35.71,74200.31,0.0,0.63879,0.00018,21.62406]
[1779937084521,35.7,74199.82,0.0,0.63871,0.00018,21.62556]
[1779937092086,35.7,74200.37,0.0,0.63882,0.00018,21.62351]
[1779937092107,35.7,74200.37,0.0,0.63882,0.00018,21.62351]
[1779937092454,35.7,74200.37,0.0,0.63882,0.00018,21.62351]
[1779937092577,35.7,74205.3,0.0,0.63972,0.00018,21.60634]
[1779937098635,35.7,74207.65,0.0,0.64015,0.00018,21.59808]
[1779937100223,35.7,74209.54,0.0,0.6405,0.00018,21.59144]
[1779937103653,35.69,74213.58,0.0,0.64124,0.00018,21.57726]
[1779937106557,35.69,74212.57,0.0,0.64106,0.00018,21.58077]
[1779937106675,35.69,74207.96,0.0,0.64022,0.00018,21.5968]
[1779937107682,35.69,74204.4,0.0,0.63957,0.00018,21.60912]
[1779937113724,35.69,74201.97,0.0,0.63916,0.00018,21.61348]
[1779937115149,35.69,74201.68,0.0,0.63911,0.00018,21.61444]
[1779937116080,35.69,74200.95,0.0,0.63898,0.00018,21.61691]
[1779937116745,35.69,74199.4,0.0,0.6387,0.00018,21.6222]
[1779937120162,35.69,74198.33,0.0,0.63851,0.00018,21.62576]
[1779937125741,35.68,74195.5,0.0,0.63801,0.00018,21.63525]
[1779937128766,35.68,74195.18,0.0,0.63796,0.00018,21.63622]
[1779937129025,35.68,74192.78,0.0,0.63752,0.00018,21.64436]
[1779937129578,35.68,74192.78,0.0,0.63752,0.00018,21.64436]
[1779937129836,35.68,74187.14,0.0,0.6365,0.00018,21.66345]
[1779937134871,35.68,74186.15,0.0,0.63633,0.00018,21.66649]
[1779937138219,35.67,74186.14,0.0,0.63634,0.00018,21.66634]
[1779937138899,35.67,74177.56,0.0,0.63478,0.00018,21.69509]
[1779937139241,35.67,74177.56,0.0,0.63478,0.00018,21.69509]
[1779937139612,35.67,74177.56,0.0,0.63478,0.00018,21.69509]
[1779937139906,35.67,74165.52,0.0,0.63257,0.00018,21.73498]
[1779937140724,35.67,74165.52,0.0,0.63257,0.00018,21.73499]
[1779937142947,35.67,74163.37,0.0,0.63218,0.00018,21.74204]
[1779937145511,35.67,74161.85,0.0,0.6319,0.00018,21.74702]
[1779937145771,35.67,74161.85,0.0,0.6319,0.00018,21.74702]
[1779937145774,35.67,74157.8,0.0,0.63116,0.00018,21.76021]
[1779937146712,35.67,74157.8,0.0,0.63116,0.00018,21.76021]
[1779937146802,35.67,74143.6,0.0,0.62855,0.00018,21.80582]
[1779937152924,35.67,74143.44,0.0,0.62853,0.00018,21.8062]
[1779937161061,35.67,74149.24,0.0,0.62961,0.00018,21.78739]
[1779937163075,35.67,74153.77,0.0,0.63044,0.00018,21.77278]
[1779937168110,35.67,74153.03,0.0,0.63031,0.00018,21.77515]
[1779937169089,35.67,74153.03,0.0,0.63031,0.00018,21.77515]
[1779937169413,35.67,74153.03,0.0,0.63031,0.00018,21.77515]
[1779937170123,35.67,74161.31,0.0,0.63183,0.00018,21.74826]
[1779937175159,35.67,74165.79,0.0,0.63266,0.00018,21.72988]
[1779937176670,35.67,74165.79,0.0,0.63266,0.00018,21.72988]
[1779937176908,35.67,74165.79,0.0,0.63266,0.00018,21.72988]
[1779937176910,35.67,74165.79,0.0,0.63266,0.00018,21.72988]
[1779937178180,35.67,74162.2,0.0,0.632,0.00018,21.74172]
[1779937181412,35.67,74158.9,0.0,0.6314,0.00018,21.75251]
[1779937185284,35.67,74154.08,0.0,0.63051,0.00018,21.76816]
[1779937187894,35.67,74152.29,0.0,0.63018,0.00018,21.77393]
[1779937188457,35.67,74151.72,0.0,0.63008,0.00018,21.77575]
[1779937189256,35.67,74159.46,0.0,0.6315,0.00018,21.75066]
[1779937192278,35.67,74163.97,0.0,0.63232,0.00018,21.73596]
[1779937197313,35.67,74165.22,0.0,0.63255,0.00018,21.73194]
[1779937200518,35.67,74165.28,0.0,0.63256,0.00018,21.73178]
[1779937200712,35.67,74165.28,0.0,0.63256,0.00018,21.73178]
[1779937201425,35.67,74164.75,0.0,0.63246,0.00018,21.73353]
[1779937201644,35.67,74164.75,0.0,0.63246,0.00018,21.73353]
[1779937201678,35.67,74172.98,0.0,0.63397,0.00018,21.70639]
[1779937202160,35.67,74172.98,0.0,0.63397,0.00018,21.70639]
[1779937202640,35.67,74172.98,0.0,0.63397,0.00018,21.70639]
[1779937203267,35.67,74172.55,0.0,0.63389,0.00018,21.70785]
[1779937203956,35.67,74172.55,0.0,0.63389,0.00018,21.70785]
[1779937203355,35.67,74165.57,0.0,0.63261,0.00018,21.73092]
[1779937204362,35.67,74159.7,0.0,0.63153,0.00018,21.75013]
[1779937206221,35.67,74159.44,0.0,0.63148,0.00018,21.75098]
[1779937206321,35.67,74159.44,0.0,0.63148,0.00018,21.75098]
[1779937206772,35.67,74159.44,0.0,0.63148,0.00018,21.75098]
[1779937206880,35.67,74159.44,0.0,0.63148,0.00018,21.75098]
[1779937206931,35.67,74163.6,0.0,0.63225,0.00018,21.7374]
[1779937207383,35.67,74167.66,0.0,0.63299,0.00018,21.72407]
[1779937209320,35.67,74170.81,0.0,0.63356,0.00018,21.71369]
[1779937212616,35.67,74171.14,0.0,0.63362,0.00018,21.71268]
[1779937218460,35.68,74172.24,0.0,0.63381,0.00018,21.70924]
[1779937223495,35.68,74174.22,0.0,0.63417,0.00018,21.7028]
[1779937228167,35.68,74174.71,0.0,0.63425,0.00018,21.70129]
[1779937228200,35.68,74174.71,0.0,0.63425,0.00018,21.70129]
[1779937228235,35.68,74174.71,0.0,0.63425,0.00018,21.70129]
[1779937228553,35.68,74174.71,0.0,0.63425,0.00018,21.70129]
[1779937228976,35.68,74174.71,0.0,0.63425,0.00018,21.70129]
[1779937228654,35.68,74169.77,0.0,0.63334,0.00018,21.71769]
[1779937229389,35.68,74169.77,0.0,0.63334,0.00018,21.71769]
[1779937231969,35.68,74163.74,0.0,0.63224,0.00018,21.73755]
[1779937232559,35.68,74168.63,0.0,0.63315,0.00018,21.71772]
[1779937237745,35.68,74170.34,0.0,0.63346,0.00018,21.71215]
[1779937239294,35.68,74173.55,0.0,0.63405,0.00018,21.70156]
[1779937241805,35.68,74177.38,0.0,0.63474,0.00018,21.68887]
[1779937241832,35.68,74177.38,0.0,0.63474,0.00018,21.68887]
[1779937241936,35.68,74177.38,0.0,0.63474,0.00018,21.68887]
[1779937242338,35.68,74178.68,0.0,0.63498,0.00018,21.68456]
[1779937242854,35.69,74162.06,0.0,0.63194,0.00018,21.73952]
[1779937243043,35.69,74162.06,0.0,0.63194,0.00018,21.73952]
[1779937243206,35.69,74162.06,0.0,0.63194,0.00018,21.73952]
[1779937243638,35.69,74153.34,0.0,0.63034,0.00018,21.76782]
[1779937248673,35.68,74153.91,0.0,0.63045,0.00018,21.7659]
[1779937253708,35.68,74154.48,0.0,0.63056,0.00018,21.76399]
[1779937258743,35.68,74155.1,0.0,0.63067,0.00018,21.76192]
[1779937263778,35.68,74155.96,0.0,0.63083,0.00018,21.75908]
[1779937268812,35.68,74155.69,0.0,0.63079,0.00018,21.75993]
[1779937269232,35.68,74155.69,0.0,0.63079,0.00018,21.75993]
[1779937269259,35.68,74155.69,0.0,0.63079,0.00018,21.75993]
[1779937269820,35.68,74149.78,0.0,0.6297,0.00018,21.77898]
[1779937270830,35.68,74144.57,0.0,0.62875,0.00018,21.79562]
[1779937271063,35.68,74144.57,0.0,0.62875,0.00018,21.79562]
[1779937272024,35.68,74138.32,0.0,0.6276,0.00018,21.81542]
[1779937272446,35.68,74138.32,0.0,0.6276,0.00018,21.81542]
[1779937272525,35.68,74138.32,0.0,0.6276,0.00018,21.81542]
[1779937274352,35.68,74132.79,0.0,0.62659,0.00018,21.83272]
[1779937274422,35.68,74132.79,0.0,0.62659,0.00018,21.83272]
[1779937274812,35.68,74132.79,0.0,0.62659,0.00018,21.83272]
[1779937275864,35.68,74126.19,0.0,0.62537,0.00018,21.85331]
[1779937279886,35.68,74124.19,0.0,0.625,0.00018,21.85949]
[1779937279912,35.68,74124.19,0.0,0.625,0.00018,21.85949]
[1779937279922,35.68,74124.19,0.0,0.625,0.00018,21.85949]
[1779937280205,35.68,74124.39,0.0,0.62504,0.00018,21.85887]
[1779937280240,35.68,74124.39,0.0,0.62504,0.00018,21.85887]
[1779937280300,35.68,74124.39,0.0,0.62504,0.00018,21.85887]
[1779937280902,35.68,74134.58,0.0,0.62692,0.00018,21.8271]
[1779937281936,35.68,74134.58,0.0,0.62692,0.00018,21.8271]
[1779937281959,35.68,74134.61,0.0,0.62692,0.00018,21.82703]
[1779937282289,35.68,74134.61,0.0,0.62692,0.00018,21.82703]
[1779937283089,35.68,74138.06,0.0,0.62755,0.00018,21.81618]
[1779937283097,35.68,74138.06,0.0,0.62755,0.00018,21.81618]
[1779937283434,35.68,74138.06,0.0,0.62755,0.00018,21.81618]
[1779937283926,35.68,74131.0,0.0,0.62625,0.00018,21.83837]
[1779937284932,35.68,74126.63,0.0,0.62545,0.00018,21.85198]
[1779937286967,35.68,74125.31,0.0,0.6252,0.00018,21.85607]
[1779937287203,35.68,74123.9,0.0,0.62495,0.00018,21.86043]
[1779937287610,35.68,74123.9,0.0,0.62495,0.00018,21.86043]
[1779937288008,35.68,74123.9,0.0,0.62495,0.00018,21.86043]
[1779937287953,35.68,74113.46,0.0,0.62302,0.00018,21.89246]
[1779937289967,35.68,74109.87,0.0,0.62235,0.00018,21.90335]
[1779937290279,35.68,74109.87,0.0,0.62235,0.00018,21.90335]
[1779937296010,35.68,74104.57,0.0,0.62139,0.00018,21.91554]
[1779937297020,35.68,74109.72,0.0,0.62235,0.00018,21.90001]
[1779937299033,35.68,74114.47,0.0,0.62322,0.00018,21.8856]
[1779937304068,35.68,74112.7,0.0,0.62289,0.00018,21.89104]
[1779937309104,35.68,74113.42,0.0,0.62302,0.00018,21.88887]
[1779937311142,35.68,74113.16,0.0,0.62298,0.00018,21.88966]
[1779937312369,35.68,74112.89,0.0,0.62293,0.00018,21.89048]
[1779937312531,35.68,74112.89,0.0,0.62293,0.00018,21.89048]
[1779937312957,35.68,74112.89,0.0,0.62293,0.00018,21.89048]
[1779937315479,35.68,74107.18,0.0,0.62187,0.00018,21.90776]
[1779937315543,35.68,74102.5,0.0,0.62101,0.00019,21.92177]
[1779937316596,35.68,74102.5,0.0,0.62101,0.00019,21.92177]
[1779937316917,35.68,74097.79,0.0,0.62014,0.00019,21.93576]
[1779937317989,35.68,74091.79,0.0,0.61902,0.00019,21.95353]
[1779937323203,35.68,74093.02,0.0,0.61924,0.00019,21.95015]
[1779937329072,35.69,74093.96,0.0,0.6194,0.00019,21.94759]
[1779937329866,35.69,74098.32,0.0,0.6202,0.00019,21.9348]
[1779937330252,35.69,74102.96,0.0,0.62106,0.00018,21.92098]
[1779937335290,35.69,74105.64,0.0,0.62154,0.00018,21.91317]
[1779937340325,35.7,74107.42,0.0,0.62186,0.00018,21.90806]
[1779937345360,35.7,74107.49,0.0,0.62186,0.00018,21.90804]
[1779937347283,35.7,74107.49,0.0,0.62186,0.00018,21.90804]
[1779937347391,35.7,74107.49,0.0,0.62186,0.00018,21.90804]
[1779937347428,35.7,74107.49,0.0,0.62186,0.00018,21.90804]
[1779937353416,35.7,74112.12,0.0,0.62273,0.00018,21.8903]
[1779937354196,35.7,74112.12,0.0,0.62273,0.00018,21.8903]
[1779937354304,35.7,74112.12,0.0,0.62273,0.00018,21.8903]
[1779937355278,35.7,74113.44,0.0,0.62298,0.00018,21.88629]
[1779937355410,35.7,74113.44,0.0,0.62298,0.00018,21.88629]
[1779937355506,35.7,74121.87,0.0,0.62453,0.00018,21.86049]
[1779937356437,35.7,74125.93,0.0,0.62528,0.00018,21.84795]
[1779937358451,35.7,74129.89,0.0,0.62601,0.00018,21.83562]
[1779937361180,35.7,74129.75,0.0,0.62599,0.00018,21.83605]
[1779937361754,35.7,74129.75,0.0,0.62599,0.00018,21.83605]
[1779937361839,35.7,74129.75,0.0,0.62599,0.00018,21.83605]
[1779937361892,35.7,74130.65,0.0,0.62615,0.00018,21.83325]
[1779937362693,35.7,74130.65,0.0,0.62615,0.00018,21.83325]
[1779937362713,35.7,74130.65,0.0,0.62615,0.00018,21.83325]
[1779937362784,35.7,74137.03,0.0,0.62733,0.00018,21.81318]
[1779937365737,35.7,74135.77,0.0,0.62711,0.00018,21.81704]
[1779937365885,35.7,74135.77,0.0,0.62711,0.00018,21.81704]
[1779937366121,35.7,74135.77,0.0,0.62711,0.00018,21.81704]
[1779937365950,35.7,74136.7,0.0,0.62728,0.00018,21.8141]
[1779937366525,35.7,74136.7,0.0,0.62728,0.00018,21.8141]
[1779937368618,35.7,74140.44,0.0,0.62797,0.00018,21.80226]
[1779937370027,35.7,74140.61,0.0,0.628,0.00018,21.80171]
[1779937372550,35.7,74146.57,0.0,0.6291,0.00018,21.78266]
[1779937373860,35.7,74146.57,0.0,0.6291,0.00018,21.78266]
[1779937378278,35.69,74148.58,0.0,0.62948,0.00018,21.77608]
[1779937378302,35.69,74148.58,0.0,0.62948,0.00018,21.77608]
[1779937378339,35.69,74148.58,0.0,0.62948,0.00018,21.77608]
[1779937378592,35.69,74144.91,0.0,0.6288,0.00018,21.78778]
[1779937379599,35.69,74141.4,0.0,0.62816,0.00018,21.7989]
[1779937380403,35.69,74141.4,0.0,0.62816,0.00018,21.7989]
[1779937380606,35.69,74139.71,0.0,0.62785,0.00018,21.80421]
[1779937381509,35.69,74139.71,0.0,0.62785,0.00018,21.80421]
[1779937381613,35.69,74140.84,0.0,0.62806,0.00018,21.80059]
[1779937382619,35.69,74148.75,0.0,0.62952,0.00018,21.77534]
[1779937388662,35.69,74151.86,0.0,0.63009,0.00018,21.76523]
[1779937393697,35.69,74152.28,0.0,0.63018,0.00018,21.76378]
[1779937396718,35.69,74156.63,0.0,0.63098,0.00018,21.74967]
[1779937400061,35.69,74159.06,0.0,0.63142,0.00018,21.74176]
[1779937400318,35.69,74158.89,0.0,0.63139,0.00018,21.74231]
[1779937400750,35.69,74163.37,0.0,0.63221,0.00018,21.72769]
[1779937401519,35.69,74163.37,0.0,0.63221,0.00018,21.72769]
[1779937401756,35.69,74168.88,0.0,0.63322,0.00018,21.70958]
[1779937402414,35.69,74168.88,0.0,0.63322,0.00018,21.70958]
[1779937402436,35.69,74168.88,0.0,0.63322,0.00018,21.70958]
[1779937402764,35.69,74173.27,0.0,0.63402,0.00018,21.69507]
[1779937403771,35.69,74176.8,0.0,0.63467,0.00018,21.68336]
[1779937405152,35.69,74176.8,0.0,0.63467,0.00018,21.68336]
[1779937405215,35.69,74177.57,0.0,0.63481,0.00018,21.68082]
[1779937405842,35.69,74177.57,0.0,0.63481,0.00018,21.68082]
[1779937405939,35.69,74182.28,0.0,0.63567,0.00018,21.66505]
[1779937406199,35.69,74182.28,0.0,0.63567,0.00018,21.66505]
[1779937406792,35.69,74186.2,0.0,0.63638,0.00018,21.65186]
[1779937411829,35.69,74188.34,0.0,0.63678,0.00018,21.64095]
[1779937413367,35.69,74188.48,0.0,0.63681,0.00018,21.6405]
[1779937415604,35.69,74189.46,0.0,0.63698,0.00018,21.63723]
[1779937415954,35.69,74189.46,0.0,0.63698,0.00018,21.63723]
[1779937417065,35.69,74189.56,0.0,0.637,0.00018,21.63692]
[1779937417208,35.69,74189.02,0.0,0.6369,0.00018,21.63878]
[1779937417874,35.69,74184.82,0.0,0.63613,0.00018,21.65304]
[1779937419251,35.69,74181.88,0.0,0.6356,0.00018,21.66296]
[1779937419358,35.69,74181.88,0.0,0.6356,0.00018,21.66296]
[1779937423436,35.69,74183.75,0.0,0.63593,0.00018,21.65677]
[1779937423448,35.69,74183.75,0.0,0.63593,0.00018,21.65677]
[1779937423864,35.69,74183.75,0.0,0.63593,0.00018,21.65677]
[1779937424380,35.69,74181.54,0.0,0.63553,0.00018,21.66423]
[1779937429958,35.7,74182.26,0.0,0.63565,0.00018,21.66205]
[1779937433822,35.7,74182.42,0.0,0.63567,0.00018,21.6616]
[1779937433875,35.7,74182.42,0.0,0.63567,0.00018,21.6616]
[1779937435139,35.7,74183.53,0.0,0.63587,0.00018,21.65795]
[1779937435755,35.7,74184.71,0.0,0.63608,0.00018,21.65397]
[1779937436125,35.7,74184.71,0.0,0.63608,0.00018,21.65397]
[1779937441160,35.7,74185.04,0.0,0.63615,0.00018,21.65286]
[1779937441534,35.7,74183.11,0.0,0.63579,0.00018,21.65941]
[1779937441581,35.7,74183.11,0.0,0.63579,0.00018,21.65941]
[1779937443050,35.7,74177.58,0.0,0.63478,0.00018,21.678]
[1779937444342,35.7,74177.54,0.0,0.63477,0.00018,21.67816]
[1779937444352,35.7,74177.54,0.0,0.63477,0.00018,21.67816]
[1779937444665,35.7,74177.54,0.0,0.63477,0.00018,21.67816]
[1779937446071,35.7,74170.64,0.0,0.63351,0.00018,21.70111]
[1779937447880,35.7,74170.46,0.0,0.63347,0.00018,21.70172]
[1779937447910,35.7,74170.46,0.0,0.63347,0.00018,21.70172]
[1779937452730,35.7,74165.5,0.0,0.63256,0.00018,21.71806]
[1779937458155,35.7,74160.04,0.0,0.63157,0.00018,21.73588]
[1779937463191,35.7,74157.31,0.0,0.63107,0.00018,21.7447]
[1779937468226,35.7,74157.57,0.0,0.63112,0.00018,21.74381]
[1779937473260,35.7,74157.27,0.0,0.63108,0.00018,21.74099]
[1779937478296,35.7,74156.76,0.0,0.63099,0.00018,21.74263]
[1779937483333,35.7,74156.84,0.0,0.631,0.00018,21.74237]
[1779937486273,35.7,74156.91,0.0,0.63102,0.00018,21.74215]
[1779937486590,35.7,74157.18,0.0,0.63107,0.00018,21.74127]
[1779937487360,35.7,74165.04,0.0,0.63251,0.00018,21.71565]
[1779937488367,35.7,74169.72,0.0,0.63336,0.00018,21.70028]
[1779937491468,35.7,74170.44,0.0,0.63349,0.00018,21.69796]
[1779937492333,35.7,74170.85,0.0,0.63356,0.00018,21.69664]
[1779937492395,35.7,74175.87,0.0,0.63448,0.00018,21.68002]
[1779937493587,35.7,74175.87,0.0,0.63448,0.00018,21.68002]
[1779937494409,35.7,74180.24,0.0,0.63527,0.00018,21.66552]
[1779937496020,35.7,74180.24,0.0,0.63527,0.00018,21.66552]
[1779937496026,35.7,74180.24,0.0,0.63527,0.00018,21.66552]
[1779937496075,35.7,74180.24,0.0,0.63527,0.00018,21.66552]
[1779937496172,35.7,74180.24,0.0,0.63527,0.00018,21.66552]
[1779937496249,35.71,74183.17,0.0,0.6358,0.00018,21.6558]
[1779937497430,35.71,74189.63,0.0,0.63698,0.00018,21.63401]
[1779937498464,35.71,74189.63,0.0,0.63698,0.00018,21.63401]
[1779937501938,35.71,74190.98,0.0,0.63722,0.00018,21.62952]
[1779937502134,35.71,74190.98,0.0,0.63722,0.00018,21.62952]
[1779937502227,35.71,74192.87,0.0,0.63756,0.00018,21.62317]
[1779937502465,35.71,74188.77,0.0,0.63681,0.00018,21.63709]
[1779937503574,35.71,74188.77,0.0,0.63681,0.00018,21.63709]
[1779937503823,35.71,74188.77,0.0,0.63681,0.00018,21.63709]
[1779937504479,35.71,74182.77,0.0,0.63571,0.00018,21.65747]
[1779937509513,35.71,74183.08,0.0,0.63576,0.00018,21.65656]
[1779937510343,35.71,74183.08,0.0,0.63576,0.00018,21.65656]
[1779937511651,35.71,74182.62,0.0,0.63568,0.00018,21.65813]
[1779937511920,35.71,74182.62,0.0,0.63568,0.00018,21.65813]
[1779937512447,35.71,74180.77,0.0,0.63534,0.00018,21.66438]
[1779937512608,35.71,74180.77,0.0,0.63534,0.00018,21.66438]
[1779937512708,35.71,74180.77,0.0,0.63534,0.00018,21.66438]
[1779937512742,35.71,74180.77,0.0,0.63534,0.00018,21.66438]
[1779937513788,35.71,74182.15,0.0,0.63559,0.00018,21.65978]
[1779937518253,35.72,74183.43,0.0,0.63582,0.00018,21.65558]
[1779937520052,35.72,74184.55,0.0,0.63602,0.00018,21.65186]
[1779937521239,35.72,74186.56,0.0,0.63638,0.00018,21.64512]
[1779937521757,35.72,74189.86,0.0,0.63698,0.00018,21.63399]
[1779937526211,35.72,74191.83,0.0,0.63733,0.00018,21.62747]
[1779937526233,35.72,74191.83,0.0,0.63733,0.00018,21.62747]
[1779937526248,35.72,74192.21,0.0,0.6374,0.00018,21.62623]
[1779937526698,35.72,74192.21,0.0,0.6374,0.00018,21.62623]
[1779937526845,35.72,74192.21,0.0,0.6374,0.00018,21.62623]
[1779937526865,35.72,74194.37,0.0,0.63779,0.00018,21.61892]
[1779937528668,35.72,74206.98,0.0,0.64008,0.00018,21.57569]
[1779937530682,35.72,74210.44,0.0,0.6407,0.00018,21.56373]
[1779937535717,35.72,74208.0,0.0,0.64028,0.00018,21.56844]
[1779937539746,35.72,74211.52,0.0,0.64092,0.00018,21.55619]
[1779937544781,35.72,74214.23,0.0,0.64141,0.00018,21.54678]
[1779937545377,35.72,74214.23,0.0,0.64141,0.00018,21.54678]
[1779937545826,35.72,74214.23,0.0,0.64141,0.00018,21.54678]
[1779937545879,35.72,74217.95,0.0,0.64208,0.00018,21.53375]
[1779937546482,35.72,74217.95,0.0,0.64208,0.00018,21.53375]
[1779937546795,35.73,74227.29,0.0,0.64377,0.00018,21.50076]
[1779937549466,35.73,74230.11,0.0,0.64428,0.00018,21.49081]
[1779937549505,35.73,74230.11,0.0,0.64428,0.00018,21.49081]
[1779937549619,35.73,74230.11,0.0,0.64428,0.00018,21.49081]
[1779937550493,35.73,74227.73,0.0,0.64384,0.00018,21.49934]
[1779937556265,35.73,74226.87,0.0,0.64368,0.00018,21.50261]
[1779937556310,35.73,74226.87,0.0,0.64368,0.00018,21.50261]
[1779937562103,35.73,74228.65,0.0,0.64399,0.00018,21.49653]
[1779937567942,35.74,74226.49,0.0,0.64358,0.00018,21.50449]
[1779937571052,35.74,74226.39,0.0,0.64356,0.00018,21.50491]
[1779937577202,35.74,74225.9,0.0,0.64347,0.00018,21.50684]
[1779937577594,35.74,74225.99,0.0,0.64348,0.00018,21.50655]
[1779937579022,35.74,74210.16,0.0,0.64061,0.00018,21.56219]
[1779937579478,35.74,74210.16,0.0,0.64061,0.00018,21.56219]
[1779937580116,35.74,74206.58,0.0,0.63996,0.00018,21.57459]
[1779937581813,35.74,74206.33,0.0,0.63992,0.00018,21.57544]
[1779937583050,35.74,74199.25,0.0,0.63863,0.00018,21.59977]
[1779937586071,35.74,74195.7,0.0,0.63799,0.00018,21.61179]
[1779937587280,35.74,74195.7,0.0,0.63799,0.00018,21.61179]
[1779937587312,35.74,74195.7,0.0,0.63799,0.00018,21.61179]
[1779937588085,35.74,74202.82,0.0,0.63929,0.00018,21.58729]
[1779937589092,35.74,74210.86,0.0,0.64075,0.00018,21.55942]
[1779937590733,35.74,74214.06,0.0,0.64133,0.00018,21.54825]
[1779937591106,35.74,74218.06,0.0,0.64208,0.00018,21.53043]
[1779937592113,35.74,74223.22,0.0,0.64301,0.00018,21.51226]
[1779937595174,35.74,74220.09,0.0,0.64244,0.00018,21.52334]
[1779937601177,35.74,74220.13,0.0,0.64245,0.00018,21.52331]
[1779937604176,35.74,74220.39,0.0,0.64249,0.00018,21.52243]
[1779937604217,35.74,74220.39,0.0,0.64249,0.00018,21.52243]
[1779937605209,35.74,74224.4,0.0,0.64322,0.00018,21.50831]
[1779937610352,35.74,74224.17,0.0,0.64317,0.00018,21.50924]
[1779937615279,35.74,74227.65,0.0,0.64379,0.00018,21.49706]
[1779937618434,35.75,74230.45,0.0,0.64429,0.00018,21.48719]
[1779937623475,35.75,74234.7,0.0,0.64505,0.00018,21.4722]
[1779937623923,35.75,74234.7,0.0,0.64505,0.00018,21.4722]
[1779937626271,35.75,74235.03,0.0,0.64511,0.00018,21.47107]
[1779937626322,35.75,74235.03,0.0,0.64511,0.00018,21.47107]
[1779937631393,35.75,74234.24,0.0,0.64495,0.00018,21.47423]
[1779937636430,35.76,74234.69,0.0,0.64502,0.00018,21.47286]
[1779937641463,35.76,74235.55,0.0,0.64516,0.00018,21.46999]
[1779937646498,35.76,74235.42,0.0,0.64513,0.00018,21.47069]
[1779937651533,35.76,74236.49,0.0,0.64536,0.00018,21.46259]
[1779937652903,35.76,74236.49,0.0,0.64536,0.00018,21.46259]
[1779937652952,35.76,74236.49,0.0,0.64536,0.00018,21.46259]
[1779937654554,35.75,74233.1,0.0,0.64476,0.00018,21.47448]
[1779937656547,35.75,74234.15,0.0,0.64496,0.00018,21.47063]
[1779937661518,35.75,74234.3,0.0,0.64501,0.00018,21.46965]
[1779937664427,35.74,74234.93,0.0,0.64513,0.00018,21.46722]
[1779937664451,35.74,74234.93,0.0,0.64513,0.00018,21.46722]
[1779937664512,35.74,74234.97,0.0,0.64514,0.00018,21.46699]
[1779937664624,35.74,74230.14,0.0,0.64427,0.00018,21.48418]
[1779937665469,35.74,74230.14,0.0,0.64427,0.00018,21.48418]
[1779937665631,35.74,74225.78,0.0,0.64348,0.00018,21.49961]
[1779937666638,35.74,74221.12,0.0,0.64265,0.00018,21.516]
[1779937667655,35.74,74221.12,0.0,0.64265,0.00018,21.516]
[1779937669002,35.74,74219.6,0.0,0.64238,0.00018,21.52125]
[1779937669066,35.74,74219.6,0.0,0.64238,0.00018,21.52125]
[1779937669297,35.74,74219.6,0.0,0.64238,0.00018,21.52125]
[1779937669659,35.73,74224.74,0.0,0.64332,0.00018,21.50286]
[1779937670666,35.73,74233.63,0.0,0.64493,0.00018,21.47107]
[1779937671673,35.73,74238.07,0.0,0.64574,0.00018,21.45501]
[1779937673687,35.73,74237.81,0.0,0.6457,0.00018,21.45579]
[1779937675624,35.73,74238.66,0.0,0.64585,0.00018,21.45266]
[1779937677088,35.73,74239.74,0.0,0.64605,0.00018,21.44869]
[1779937682706,35.72,74244.84,0.0,0.64699,0.00018,21.42985]
[1779937682792,35.72,74244.84,0.0,0.64699,0.00018,21.42985]
[1779937683247,35.72,74244.84,0.0,0.64699,0.00018,21.42985]
[1779937683348,35.72,74245.65,0.0,0.64714,0.00018,21.42681]
[1779937683696,35.72,74245.65,0.0,0.64714,0.00018,21.42681]
[1779937684469,35.72,74245.65,0.0,0.64714,0.00018,21.42681]
[1779937683779,35.72,74258.76,0.0,0.6495,0.00018,21.37874]
[1779937684492,35.72,74258.76,0.0,0.6495,0.00018,21.37874]
[1779937684766,35.72,74258.98,0.0,0.64954,0.00018,21.37793]
[1779937685772,35.72,74253.42,0.0,0.64855,0.00018,21.39814]
[1779937691095,35.71,74253.62,0.0,0.64862,0.00018,21.39657]
[1779937691241,35.71,74253.62,0.0,0.64862,0.00018,21.39657]
[1779937691476,35.71,74253.62,0.0,0.64862,0.00018,21.39657]
[1779937691309,35.71,74250.37,0.0,0.64804,0.00018,21.40847]
[1779937691993,35.71,74250.37,0.0,0.64804,0.00018,21.40847]
[1779937692093,35.71,74242.52,0.0,0.64663,0.00018,21.43704]
[1779937692823,35.71,74229.99,0.0,0.64437,0.00018,21.4821]
[1779937693829,35.71,74226.27,0.0,0.6437,0.00018,21.49527]
[1779937698865,35.7,74226.43,0.0,0.64375,0.00018,21.49424]
[1779937699556,35.7,74226.43,0.0,0.64375,0.00018,21.49424]
[1779937700609,35.7,74226.09,0.0,0.64369,0.00018,21.49536]
[1779937700879,35.7,74221.5,0.0,0.64286,0.00018,21.51164]
[1779937702299,35.7,74221.5,0.0,0.64286,0.00018,21.51164]
[1779937702340,35.7,74215.7,0.0,0.64181,0.00018,21.53189]
[1779937708461,35.69,74216.5,0.0,0.64198,0.00018,21.52855]
[1779937708467,35.69,74216.5,0.0,0.64198,0.00018,21.52855]
[1779937708501,35.69,74216.5,0.0,0.64198,0.00018,21.52855]
[1779937708522,35.69,74216.5,0.0,0.64198,0.00018,21.52855]
[1779937708544,35.69,74216.5,0.0,0.64198,0.00018,21.52855]
[1779937709109,35.69,74216.37,0.0,0.64197,0.00018,21.52891]
[1779937709466,35.69,74196.3,0.0,0.63832,0.00018,21.59847]
[1779937709511,35.69,74196.3,0.0,0.63832,0.00018,21.59847]
[1779937709844,35.69,74196.3,0.0,0.63832,0.00018,21.59847]
[1779937709936,35.69,74196.3,0.0,0.63832,0.00018,21.59847]
[1779937710202,35.69,74184.82,0.0,0.63622,0.00018,21.63756]
[1779937710923,35.69,74184.82,0.0,0.63622,0.00018,21.63756]
[1779937710949,35.69,74185.0,0.0,0.63625,0.00018,21.63702]
[1779937711796,35.69,74185.0,0.0,0.63625,0.00018,21.63702]
[1779937712818,35.69,74187.81,0.0,0.63679,0.00018,21.62374]
[1779937716396,35.69,74188.88,0.0,0.63698,0.00018,21.62004]
[1779937719171,35.69,74189.31,0.0,0.63707,0.00018,21.61847]
[1779937719185,35.69,74189.31,0.0,0.63707,0.00018,21.61847]
[1779937719195,35.69,74189.31,0.0,0.63707,0.00018,21.61847]
[1779937719219,35.68,74189.22,0.0,0.63705,0.00018,21.61874]
[1779937720013,35.68,74199.32,0.0,0.6389,0.00018,21.58413]
[1779937720932,35.68,74199.32,0.0,0.6389,0.00018,21.58413]
[1779937721051,35.68,74199.32,0.0,0.6389,0.00018,21.58413]
[1779937721451,35.68,74203.0,0.0,0.63957,0.00018,21.57137]
[1779937721889,35.68,74203.0,0.0,0.63957,0.00018,21.57137]
[1779937724174,35.68,74204.18,0.0,0.63979,0.00018,21.56716]
[1779937724246,35.68,74204.18,0.0,0.63979,0.00018,21.56716]
[1779937724320,35.68,74203.93,0.0,0.63975,0.00018,21.56797]
[1779937725923,35.68,74204.17,0.0,0.6398,0.00018,21.56708]
[1779937726055,35.68,74204.13,0.0,0.63979,0.00018,21.56716]
[1779937727737,35.68,74203.48,0.0,0.63968,0.00018,21.56935]
[1779937727750,35.68,74203.48,0.0,0.63968,0.00018,21.56935]
[1779937728070,35.68,74203.39,0.0,0.63966,0.00018,21.5696]
[1779937733104,35.67,74194.78,0.0,0.63811,0.00018,21.59894]
[1779937734279,35.67,74194.78,0.0,0.63811,0.00018,21.59894]
[1779937735118,35.67,74189.73,0.0,0.63719,0.00018,21.61611]
[1779937738015,35.67,74187.63,0.0,0.63681,0.00018,21.62316]
[1779937738024,35.67,74187.63,0.0,0.63681,0.00018,21.62316]
[1779937738668,35.67,74185.1,0.0,0.63635,0.00018,21.63168]
[1779937739638,35.67,74182.92,0.0,0.63596,0.00018,21.63899]
[1779937739759,35.67,74182.92,0.0,0.63596,0.00018,21.63899]
[1779937740336,35.67,74182.92,0.0,0.63596,0.00018,21.63899]
[1779937740476,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937740690,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937740775,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937740782,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937740926,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937741128,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937741251,35.67,74171.86,0.0,0.63394,0.00018,21.67592]
[1779937741348,35.67,74182.27,0.0,0.63584,0.00018,21.64105]
[1779937742436,35.67,74182.27,0.0,0.63584,0.00018,21.64105]
[1779937742528,35.67,74191.62,0.0,0.63755,0.00018,21.60933]
[1779937742995,35.67,74191.62,0.0,0.63755,0.00018,21.60933]
[1779937745473,35.67,74192.32,0.0,0.63768,0.00018,21.60688]
[1779937745634,35.67,74191.81,0.0,0.63759,0.00018,21.60859]
[1779937745677,35.67,74191.81,0.0,0.63759,0.00018,21.60859]
[1779937745705,35.67,74191.81,0.0,0.63759,0.00018,21.60859]
[1779937746198,35.66,74194.01,0.0,0.638,0.00018,21.60104]
[1779937747205,35.66,74199.66,0.0,0.63903,0.00018,21.58162]
[1779937748669,35.66,74199.9,0.0,0.63907,0.00018,21.58078]
[1779937748707,35.66,74199.9,0.0,0.63907,0.00018,21.58078]
[1779937748716,35.66,74199.9,0.0,0.63907,0.00018,21.58078]
[1779937749219,35.66,74198.63,0.0,0.63884,0.00018,21.58515]
[1779937750292,35.66,74198.63,0.0,0.63884,0.00018,21.58515]
[1779937750738,35.66,74195.39,0.0,0.63825,0.00018,21.59626]
[1779937750925,35.66,74195.39,0.0,0.63825,0.00018,21.59626]
[1779937751306,35.66,74195.39,0.0,0.63825,0.00018,21.59626]
[1779937751418,35.66,74195.39,0.0,0.63825,0.00018,21.59626]
[1779937751519,35.66,74184.78,0.0,0.63631,0.00018,21.63233]
[1779937751954,35.66,74184.78,0.0,0.63631,0.00018,21.63233]
[1779937752243,35.66,74180.38,0.0,0.63551,0.00018,21.64711]
[1779937757278,35.66,74184.16,0.0,0.63622,0.00018,21.63412]
[1779937758102,35.66,74184.16,0.0,0.63622,0.00018,21.63412]
[1779937758132,35.66,74184.16,0.0,0.63622,0.00018,21.63412]
[1779937758738,35.66,74186.72,0.0,0.63669,0.00018,21.62542]
[1779937760467,35.66,74188.17,0.0,0.63695,0.00018,21.62046]
[1779937760667,35.66,74188.76,0.0,0.63706,0.00018,21.61842]
[1779937761306,35.66,74183.7,0.0,0.63614,0.00018,21.63551]
[1779937761638,35.66,74183.7,0.0,0.63614,0.00018,21.63551]
[1779937762313,35.66,74177.01,0.0,0.63492,0.00018,21.65794]
[1779937762695,35.66,74177.01,0.0,0.63492,0.00018,21.65794]
[1779937763297,35.66,74177.01,0.0,0.63492,0.00018,21.65794]
[1779937763320,35.66,74165.66,0.0,0.63284,0.00018,21.69554]
[1779937764327,35.66,74158.81,0.0,0.63159,0.00018,21.71801]
[1779937765909,35.66,74159.29,0.0,0.63167,0.00018,21.71645]
[1779937766972,35.66,74157.77,0.0,0.63139,0.00018,21.72142]
[1779937767000,35.66,74157.77,0.0,0.63139,0.00018,21.72142]
[1779937768355,35.66,74152.98,0.0,0.63051,0.00018,21.73697]
[1779937771504,35.66,74151.15,0.0,0.63018,0.00018,21.74287]
[1779937771555,35.66,74151.15,0.0,0.63018,0.00018,21.74287]
[1779937772152,35.66,74151.09,0.0,0.63018,0.00018,21.73929]
[1779937772384,35.66,74139.7,0.0,0.62809,0.00018,21.77572]
[1779937774398,35.65,74136.09,0.0,0.62743,0.00018,21.78708]
[1779937775535,35.65,74136.09,0.0,0.62743,0.00018,21.78708]
[1779937775730,35.65,74135.98,0.0,0.62741,0.00018,21.78739]
[1779937776412,35.65,74139.51,0.0,0.62806,0.00018,21.77619]
[1779937777103,35.65,74139.51,0.0,0.62806,0.00018,21.77619]
[1779937777419,35.65,74141.98,0.0,0.62852,0.00018,21.76831]
[1779937777751,35.65,74141.98,0.0,0.62852,0.00018,21.76831]
[1779937780382,35.65,74140.19,0.0,0.62819,0.00018,21.77395]
[1779937781568,35.65,74138.55,0.0,0.62789,0.00018,21.77912]
[1779937782456,35.65,74140.57,0.0,0.62827,0.00018,21.77265]
[1779937787491,35.65,74140.61,0.0,0.62828,0.00018,21.77239]
[1779937787665,35.65,74140.61,0.0,0.62828,0.00018,21.77239]
[1779937791623,35.65,74137.35,0.0,0.62768,0.00018,21.78263]
[1779937797529,35.64,74139.1,0.0,0.62802,0.00018,21.77689]
[1779937800579,35.64,74140.59,0.0,0.6283,0.00018,21.77207]
[1779937800709,35.64,74140.67,0.0,0.62831,0.00018,21.77179]
[1779937800850,35.64,74140.67,0.0,0.62831,0.00018,21.77179]
[1779937801589,35.64,74137.82,0.0,0.62779,0.00018,21.78081]
[1779937801610,35.64,74137.82,0.0,0.62779,0.00018,21.78081]
[1779937805350,35.64,74136.03,0.0,0.62746,0.00018,21.78639]
[1779937805402,35.64,74136.03,0.0,0.62746,0.00018,21.78639]
[1779937805703,35.64,74136.03,0.0,0.62747,0.00018,21.78632]
[1779937806464,35.64,74136.03,0.0,0.62747,0.00018,21.78632]
[1779937806541,35.64,74137.18,0.0,0.62768,0.00018,21.78264]
[1779937807555,35.64,74137.18,0.0,0.62768,0.00018,21.78264]
[1779937807631,35.64,74141.09,0.0,0.6284,0.00018,21.7702]
[1779937810103,35.64,74142.23,0.0,0.62862,0.00018,21.76654]
[1779937810110,35.64,74142.23,0.0,0.62862,0.00018,21.76654]
[1779937810204,35.64,74142.68,0.0,0.6287,0.00018,21.76505]
[1779937811456,35.64,74142.68,0.0,0.6287,0.00018,21.76505]
[1779937811557,35.64,74142.24,0.0,0.62862,0.00018,21.76643]
[1779937813436,35.64,74143.15,0.0,0.62879,0.00018,21.76352]
[1779937814927,35.63,74147.4,0.0,0.62957,0.00018,21.74985]
[1779937814937,35.63,74147.4,0.0,0.62957,0.00018,21.74985]
[1779937814958,35.63,74147.4,0.0,0.62957,0.00018,21.74985]
[1779937814979,35.63,74148.72,0.0,0.62982,0.00018,21.74559]
[1779937815687,35.63,74143.64,0.0,0.62888,0.00018,21.76188]
[1779937818434,35.63,74142.38,0.0,0.62865,0.00018,21.76588]
[1779937818441,35.63,74142.38,0.0,0.62865,0.00018,21.76588]
[1779937818535,35.63,74142.38,0.0,0.62865,0.00018,21.76588]
[1779937818536,35.63,74142.6,0.0,0.6287,0.00018,21.76512]
[1779937818637,35.63,74142.6,0.0,0.6287,0.00018,21.76512]
[1779937819714,35.63,74147.29,0.0,0.62956,0.00018,21.75008]
[1779937822736,35.63,74152.3,0.0,0.63049,0.00018,21.73389]
[1779937827771,35.63,74153.76,0.0,0.63076,0.00018,21.72911]
[1779937831517,35.63,74152.26,0.0,0.63048,0.00018,21.73395]
[1779937831538,35.63,74152.26,0.0,0.63048,0.00018,21.73395]
[1779937831549,35.63,74152.26,0.0,0.63048,0.00018,21.73395]
[1779937831617,35.63,74152.35,0.0,0.63052,0.00018,21.72986]
[1779937832060,35.63,74152.35,0.0,0.63052,0.00018,21.72986]
[1779937832215,35.63,74152.35,0.0,0.63052,0.00018,21.72986]
[1779937832246,35.63,74152.15,0.0,0.63048,0.00018,21.7305]
[1779937833154,35.63,74152.15,0.0,0.63048,0.00018,21.7305]
[1779937833338,35.63,74133.03,0.0,0.62696,0.00018,21.7915]
[1779937833874,35.63,74133.03,0.0,0.62696,0.00018,21.7915]
[1779937833905,35.63,74133.03,0.0,0.62696,0.00018,21.7915]
[1779937833957,35.63,74129.41,0.0,0.62629,0.00018,21.80286]
[1779937835167,35.63,74129.41,0.0,0.62629,0.00018,21.80286]
[1779937835465,35.63,74129.41,0.0,0.62629,0.00018,21.80286]
[1779937835548,35.63,74134.42,0.0,0.62722,0.00018,21.78702]
[1779937836834,35.63,74129.71,0.0,0.62635,0.00018,21.80177]
[1779937841869,35.62,74128.91,0.0,0.62622,0.00018,21.80401]
[1779937843384,35.62,74128.91,0.0,0.62622,0.00018,21.80401]
[1779937843884,35.62,74124.94,0.0,0.62549,0.00018,21.81628]
[1779937846670,35.62,74123.05,0.0,0.62515,0.00018,21.82197]
[1779937847271,35.62,74123.05,0.0,0.62515,0.00018,21.82197]
[1779937847295,35.62,74119.17,0.0,0.62444,0.00019,21.83391]
[1779937847914,35.62,74106.36,0.0,0.62206,0.00019,21.87302]
[1779937849928,35.62,74103.82,0.0,0.62159,0.00019,21.88071]
[1779937851079,35.62,74103.82,0.0,0.62159,0.00019,21.88071]
[1779937851150,35.62,74103.82,0.0,0.62159,0.00019,21.88071]
[1779937851836,35.62,74103.65,0.0,0.62157,0.00019,21.88111]
[1779937851942,35.62,74099.6,0.0,0.62081,0.00019,21.89327]
[1779937855808,35.61,74099.64,0.0,0.62082,0.00019,21.89311]
[1779937855971,35.61,74106.87,0.0,0.62217,0.00019,21.87135]
[1779937856978,35.61,74114.42,0.0,0.62357,0.00019,21.84835]
[1779937858361,35.61,74114.42,0.0,0.62357,0.00019,21.84835]
[1779937858387,35.61,74114.42,0.0,0.62357,0.00019,21.84835]
[1779937858522,35.61,74114.42,0.0,0.62357,0.00019,21.84835]
[1779937858624,35.61,74113.23,0.0,0.62336,0.00019,21.85183]
[1779937859195,35.61,74113.23,0.0,0.62336,0.00019,21.85183]
[1779937859297,35.61,74106.56,0.0,0.62212,0.00019,21.87209]
[1779937859951,35.61,74106.56,0.0,0.62212,0.00019,21.87209]
[1779937860270,35.61,74106.56,0.0,0.62212,0.00019,21.87209]
[1779937860491,35.61,74106.56,0.0,0.62212,0.00019,21.87209]
[1779937860553,35.61,74102.57,0.0,0.62138,0.00019,21.88409]
[1779937861225,35.61,74102.57,0.0,0.62138,0.00019,21.88409]
[1779937862066,35.61,74102.88,0.0,0.62144,0.00019,21.88315]
[1779937862546,35.61,74102.88,0.0,0.62144,0.00019,21.88315]
[1779937862819,35.61,74102.3,0.0,0.62133,0.00019,21.88486]
[1779937863463,35.61,74102.3,0.0,0.62133,0.00019,21.88486]
[1779937863565,35.61,74100.12,0.0,0.62093,0.00019,21.89136]
[1779937863729,35.61,74100.12,0.0,0.62093,0.00019,21.89136]
[1779937864030,35.61,74098.56,0.0,0.62064,0.00019,21.89601]
[1779937869066,35.6,74105.64,0.0,0.62197,0.00019,21.87454]
[1779937870259,35.6,74105.64,0.0,0.62197,0.00019,21.87454]
[1779937870380,35.6,74105.64,0.0,0.62197,0.00019,21.87454]
[1779937870449,35.6,74112.43,0.0,0.62323,0.00019,21.85386]
[1779937870843,35.6,74112.43,0.0,0.62323,0.00019,21.85386]
[1779937871080,35.6,74123.87,0.0,0.62535,0.00018,21.81853]
[1779937871828,35.6,74123.87,0.0,0.62535,0.00018,21.81853]
[1779937872236,35.6,74123.87,0.0,0.62535,0.00018,21.81853]
[1779937872289,35.6,74123.87,0.0,0.62535,0.00018,21.81853]
[1779937872561,35.6,74123.87,0.0,0.62535,0.00018,21.81853]
[1779937872851,35.6,74125.44,0.0,0.62565,0.00018,21.81359]
[1779937873094,35.6,74110.33,0.0,0.62285,0.00019,21.86008]
[1779937874101,35.6,74106.77,0.0,0.62219,0.00019,21.87085]
[1779937877123,35.6,74100.13,0.0,0.62096,0.00019,21.89076]
[1779937881150,35.6,74108.85,0.0,0.62259,0.00019,21.86442]
[1779937886185,35.59,74112.25,0.0,0.62324,0.00019,21.85366]
[1779937892227,35.58,74106.61,0.0,0.62224,0.00019,21.86658]
[1779937897265,35.58,74105.95,0.0,0.62212,0.00019,21.86841]
[1779937899295,35.58,74105.67,0.0,0.62208,0.00019,21.86916]
[1779937899307,35.58,74100.6,0.0,0.62113,0.00019,21.88445]
[1779937902340,35.58,74098.15,0.0,0.62068,0.00019,21.89178]
[1779937902750,35.58,74096.55,0.0,0.62038,0.00019,21.89654]
[1779937906381,35.57,74097.29,0.0,0.62052,0.00019,21.89429]
[1779937906468,35.57,74097.03,0.0,0.62048,0.00019,21.89505]
[1779937907335,35.57,74092.36,0.0,0.61961,0.00019,21.90893]
[1779937910809,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937910831,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937911187,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937911433,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937911519,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937911672,35.57,74091.08,0.0,0.61937,0.00019,21.91265]
[1779937911702,35.57,74078.29,0.0,0.61699,0.00019,21.95006]
[1779937911922,35.57,74078.29,0.0,0.61699,0.00019,21.95006]
[1779937912435,35.57,74049.24,0.0,0.61156,0.00019,22.03216]
[1779937913068,35.57,74049.24,0.0,0.61156,0.00019,22.03216]
[1779937913226,35.57,74049.24,0.0,0.61156,0.00019,22.03216]
[1779937913679,35.57,74049.24,0.0,0.61156,0.00019,22.03216]
[1779937913410,35.57,74033.32,0.0,0.60858,0.00019,22.07536]
[1779937913948,35.57,74033.32,0.0,0.60858,0.00019,22.07536]
[1779937914015,35.57,74033.32,0.0,0.60858,0.00019,22.07536]
[1779937914639,35.57,74033.32,0.0,0.60858,0.00019,22.07536]
[1779937914689,35.56,74040.96,0.0,0.61003,0.00019,22.0544]
[1779937915659,35.56,74040.96,0.0,0.61003,0.00019,22.0544]
[1779937915517,35.56,74044.73,0.0,0.61074,0.00019,22.04412]
[1779937916060,35.56,74044.73,0.0,0.61074,0.00019,22.04412]
[1779937916158,35.56,74044.73,0.0,0.61074,0.00019,22.04412]
[1779937916432,35.56,74056.66,0.0,0.61298,0.00019,22.01112]
[1779937916908,35.56,74056.66,0.0,0.61298,0.00019,22.01112]
[1779937917015,35.56,74056.66,0.0,0.61298,0.00019,22.01112]
[1779937917186,35.56,74056.66,0.0,0.61298,0.00019,22.01112]
[1779937917437,35.56,74066.35,0.0,0.61479,0.00019,21.98383]
[1779937917775,35.56,74066.35,0.0,0.61479,0.00019,21.98383]
[1779937918162,35.56,74066.35,0.0,0.61479,0.00019,21.98383]
[1779937918293,35.56,74066.35,0.0,0.61479,0.00019,21.98383]
[1779937918444,35.56,74070.21,0.0,0.61551,0.00019,21.97285]
[1779937918771,35.56,74070.21,0.0,0.61551,0.00019,21.97285]
[1779937919186,35.56,74070.21,0.0,0.61551,0.00019,21.97285]
[1779937919451,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937919783,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937919797,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937920011,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937920133,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937920188,35.56,74065.3,0.0,0.61459,0.00019,21.98686]
[1779937920940,35.56,74065.84,0.0,0.61469,0.00019,21.98534]
[1779937921199,35.56,74065.84,0.0,0.61469,0.00019,21.98534]
[1779937921303,35.56,74065.84,0.0,0.61469,0.00019,21.98534]
[1779937921674,35.56,74065.84,0.0,0.61469,0.00019,21.98534]
[1779937921538,35.56,74058.7,0.0,0.61335,0.00019,22.0055]
[1779937922449,35.56,74058.7,0.0,0.61335,0.00019,22.0055]
[1779937922535,35.56,74058.7,0.0,0.61335,0.00019,22.0055]
[1779937922609,35.56,74040.19,0.0,0.60988,0.00019,22.05655]
[1779937923066,35.56,74040.19,0.0,0.60988,0.00019,22.05655]
[1779937923547,35.56,74040.19,0.0,0.60988,0.00019,22.05655]
[1779937923719,35.56,74034.09,0.0,0.60874,0.00019,22.07298]
[1779937923874,35.56,74034.09,0.0,0.60874,0.00019,22.07298]
[1779937924324,35.56,74034.09,0.0,0.60874,0.00019,22.07298]
[1779937925114,35.56,74031.97,0.0,0.60836,0.00019,22.07834]
[1779937925818,35.55,74031.12,0.0,0.60822,0.00019,22.08026]
[1779937926071,35.55,74031.12,0.0,0.60822,0.00019,22.08026]
[1779937926837,35.54,74030.73,0.0,0.60817,0.00019,22.08095]
[1779937927060,35.54,74030.73,0.0,0.60817,0.00019,22.08095]
[1779937927870,35.53,74033.37,0.0,0.60869,0.00019,22.07353]
[1779937928636,35.53,74033.37,0.0,0.60869,0.00019,22.07353]
[1779937928885,35.53,74036.69,0.0,0.60932,0.00019,22.06456]
[1779937930470,35.53,74037.71,0.0,0.60951,0.00019,22.06178]
[1779937931095,35.53,74037.54,0.0,0.60948,0.00019,22.06222]
[1779937931382,35.53,74037.54,0.0,0.60948,0.00019,22.06222]
[1779937931602,35.53,74037.54,0.0,0.60948,0.00019,22.06222]
[1779937931718,35.53,74037.54,0.0,0.60948,0.00019,22.06222]
[1779937931746,35.53,74037.54,0.0,0.60948,0.00019,22.06222]
[1779937931677,35.53,74046.15,0.0,0.6111,0.00019,22.03872]
[1779937931838,35.53,74046.15,0.0,0.6111,0.00019,22.03872]
[1779937932119,35.53,74046.15,0.0,0.6111,0.00019,22.03872]
[1779937932246,35.53,74046.15,0.0,0.6111,0.00019,22.03872]
[1779937932561,35.53,74046.15,0.0,0.6111,0.00019,22.03872]
[1779937932659,35.53,74057.56,0.0,0.61324,0.00019,22.00705]
[1779937933438,35.53,74057.56,0.0,0.61324,0.00019,22.00705]
[1779937933559,35.53,74064.53,0.0,0.61454,0.00019,21.9874]
[1779937934027,35.53,74064.53,0.0,0.61454,0.00019,21.9874]
[1779937934123,35.53,74064.53,0.0,0.61454,0.00019,21.9874]
[1779937934869,35.53,74067.94,0.0,0.61518,0.00019,21.97772]
[1779937936037,35.53,74071.27,0.0,0.6158,0.00019,21.96821]
[1779937936156,35.53,74071.27,0.0,0.6158,0.00019,21.96821]
[1779937936200,35.53,74071.27,0.0,0.6158,0.00019,21.96821]
[1779937936390,35.53,74071.27,0.0,0.6158,0.00019,21.96821]
[1779937936708,35.53,74071.27,0.0,0.6158,0.00019,21.96821]
[1779937936583,35.53,74077.85,0.0,0.61703,0.00019,21.94924]
[1779937937590,35.53,74080.73,0.0,0.61757,0.00019,21.94088]
[1779937940720,35.53,74081.28,0.0,0.61767,0.00019,21.93933]
[1779937940726,35.53,74081.28,0.0,0.61767,0.00019,21.93933]
[1779937940961,35.53,74081.43,0.0,0.61769,0.00019,21.93892]
[1779937941239,35.53,74081.43,0.0,0.61769,0.00019,21.93892]
[1779937941618,35.53,74081.03,0.0,0.61762,0.00019,21.94011]
[1779937943825,35.53,74081.48,0.0,0.6177,0.00019,21.93886]
[1779937943952,35.53,74081.48,0.0,0.6177,0.00019,21.93886]
[1779937944639,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945150,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945162,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945203,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945400,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945636,35.53,74076.96,0.0,0.61685,0.00019,21.95202]
[1779937945646,35.53,74075.4,0.0,0.61656,0.00019,21.95656]
[1779937945798,35.53,74075.4,0.0,0.61656,0.00019,21.95656]
[1779937946220,35.53,74075.4,0.0,0.61656,0.00019,21.95656]
[1779937946683,35.53,74075.4,0.0,0.61656,0.00019,21.95656]
[1779937947158,35.53,74078.21,0.0,0.61708,0.00019,21.94843]
[1779937947227,35.53,74078.21,0.0,0.61708,0.00019,21.94843]
[1779937947595,35.53,74078.21,0.0,0.61708,0.00019,21.94843]
[1779937947693,35.53,74078.21,0.0,0.61708,0.00019,21.94843]
[1779937948227,35.54,74079.85,0.0,0.61739,0.00019,21.94369]
[1779937948667,35.54,74072.8,0.0,0.61607,0.00019,21.96411]
[1779937948991,35.54,74072.8,0.0,0.61607,0.00019,21.96411]
[1779937949257,35.54,74072.8,0.0,0.61607,0.00019,21.96411]
[1779937950121,35.54,74071.03,0.0,0.61574,0.00019,21.9692]
[1779937951128,35.54,74070.34,0.0,0.61561,0.00019,21.97118]
[1779937955765,35.54,74073.22,0.0,0.61616,0.00019,21.9592]
[1779937956730,35.54,74079.6,0.0,0.61735,0.00019,21.94075]
[1779937959153,35.54,74082.88,0.0,0.61796,0.00019,21.93123]
[1779937959751,35.54,74094.04,0.0,0.62004,0.00019,21.89831]
[1779937960758,35.54,74098.19,0.0,0.62081,0.00019,21.88595]
[1779937963786,35.54,74102.63,0.0,0.62163,0.00019,21.87274]
[1779937968821,35.55,74101.06,0.0,0.62133,0.00019,21.87774]
[1779937969828,35.55,74097.27,0.0,0.62062,0.00019,21.88917]
[1779937971325,35.55,74097.27,0.0,0.62062,0.00019,21.88917]
[1779937971739,35.55,74097.27,0.0,0.62062,0.00019,21.88917]
[1779937971842,35.55,74093.37,0.0,0.61989,0.00019,21.90083]
[1779937975687,35.55,74092.43,0.0,0.61972,0.00019,21.90359]
[1779937975733,35.55,74090.68,0.0,0.61939,0.00019,21.90874]
[1779937978054,35.55,74090.58,0.0,0.61937,0.00019,21.90901]
[1779937978453,35.55,74090.58,0.0,0.61937,0.00019,21.90901]
[1779937978458,35.55,74090.58,0.0,0.61938,0.00019,21.90897]
[1779937979346,35.55,74090.58,0.0,0.61938,0.00019,21.90897]
[1779937979446,35.55,74078.96,0.0,0.61721,0.00019,21.94309]
[1779937981457,35.55,74080.09,0.0,0.61742,0.00019,21.93981]
[1779937981513,35.55,74080.09,0.0,0.61742,0.00019,21.93981]
[1779937982281,35.55,74079.04,0.0,0.61722,0.00019,21.94295]
[1779937982288,35.55,74079.04,0.0,0.61722,0.00019,21.94295]
[1779937982508,35.55,74079.04,0.0,0.61722,0.00019,21.94295]
[1779937982532,35.55,74071.1,0.0,0.61573,0.00019,21.96589]
[1779937983972,35.55,74071.94,0.0,0.61589,0.00019,21.96348]
[1779937984289,35.55,74071.94,0.0,0.61589,0.00019,21.96348]
[1779937984308,35.55,74071.94,0.0,0.61589,0.00019,21.96348]
[1779937985831,35.55,74076.18,0.0,0.61668,0.00019,21.95132]
[1779937989490,35.55,74075.13,0.0,0.61647,0.00019,21.95447]
[1779937989536,35.55,74075.13,0.0,0.61647,0.00019,21.95447]
[1779937989628,35.55,74075.13,0.0,0.61647,0.00019,21.95456]
[1779937990230,35.55,74075.13,0.0,0.61647,0.00019,21.95456]
[1779937990240,35.55,74077.2,0.0,0.61686,0.00019,21.94859]
[1779937991245,35.55,74077.2,0.0,0.61686,0.00019,21.94859]
[1779937991338,35.55,74079.34,0.0,0.61725,0.00019,21.94241]
[1779937992813,35.55,74079.34,0.0,0.61725,0.00019,21.94241]
[1779937992989,35.56,74079.09,0.0,0.61721,0.00019,21.94316]
[1779937995228,35.56,74080.81,0.0,0.61753,0.00019,21.93818]
[1779937996018,35.56,74088.87,0.0,0.61902,0.00019,21.91461]
[1779937997021,35.56,74097.78,0.0,0.62068,0.00019,21.88816]
[1779937999035,35.56,74088.82,0.0,0.61901,0.00019,21.91487]
[1779938002221,35.56,74087.3,0.0,0.61872,0.00019,21.91945]
[1779938002272,35.56,74086.11,0.0,0.61849,0.00019,21.92304]
[1779938005940,35.56,74085.16,0.0,0.61831,0.00019,21.9259]
[1779938006085,35.57,74085.11,0.0,0.6183,0.00019,21.92609]
[1779938010113,35.57,74088.8,0.0,0.61898,0.00019,21.91539]
[1779938015148,35.57,74088.1,0.0,0.61885,0.00019,21.91392]
[1779938020183,35.58,74091.29,0.0,0.61943,0.00019,21.90474]
[1779938025219,35.58,74093.58,0.0,0.61985,0.00019,21.89813]
[1779938030479,35.58,74092.75,0.0,0.61969,0.00019,21.90073]
[1779938030583,35.58,74089.1,0.0,0.61901,0.00019,21.91156]
[1779938030992,35.58,74089.1,0.0,0.61901,0.00019,21.91156]
[1779938031012,35.58,74089.1,0.0,0.61901,0.00019,21.91156]
[1779938031224,35.58,74089.1,0.0,0.61901,0.00019,21.91156]
[1779938031567,35.58,74071.95,0.0,0.6158,0.00019,21.96146]
[1779938032008,35.58,74071.95,0.0,0.6158,0.00019,21.96146]
[1779938032268,35.59,74071.35,0.0,0.61569,0.00019,21.9632]
[1779938033275,35.59,74075.43,0.0,0.61645,0.00019,21.95151]
[1779938034576,35.59,74075.43,0.0,0.61645,0.00019,21.95151]
[1779938034746,35.59,74075.43,0.0,0.61645,0.00019,21.95151]
[1779938034848,35.59,74077.91,0.0,0.61691,0.00019,21.94436]
[1779938035266,35.59,74077.91,0.0,0.61691,0.00019,21.94436]
[1779938035751,35.59,74077.91,0.0,0.61691,0.00019,21.94436]
[1779938035780,35.59,74082.64,0.0,0.61779,0.00019,21.93063]
[1779938040180,35.59,74084.52,0.0,0.61814,0.00019,21.92524]
[1779938040555,35.59,74084.52,0.0,0.61814,0.00019,21.92524]
[1779938043815,35.59,74085.88,0.0,0.61839,0.00019,21.92133]
[1779938043821,35.59,74086.47,0.0,0.6185,0.00019,21.91963]
[1779938046585,35.59,74083.26,0.0,0.61789,0.00019,21.92908]
[1779938046610,35.59,74083.32,0.0,0.6179,0.00019,21.92893]
[1779938050396,35.59,74087.7,0.0,0.61872,0.00019,21.91619]
[1779938051403,35.59,74091.71,0.0,0.61946,0.00019,21.90439]
[1779938052410,35.59,74095.65,0.0,0.62019,0.00019,21.89273]
[1779938057445,35.6,74099.07,0.0,0.62082,0.00019,21.88273]
[1779938062480,35.6,74094.16,0.0,0.6199,0.00019,21.89734]
[1779938066528,35.6,74090.66,0.0,0.61926,0.00019,21.90766]
[1779938066615,35.6,74091.08,0.0,0.61933,0.00019,21.9064]
[1779938067515,35.6,74086.89,0.0,0.61856,0.00019,21.91872]
[1779938070321,35.6,74084.7,0.0,0.61815,0.00019,21.92508]
[1779938070536,35.59,74084.22,0.0,0.61806,0.00019,21.92646]
[1779938074014,35.6,74082.25,0.0,0.6177,0.00019,21.92863]
[1779938077674,35.6,74076.9,0.0,0.6167,0.00019,21.94428]
[1779938077786,35.6,74076.9,0.0,0.6167,0.00019,21.94428]
[1779938077823,35.6,74076.9,0.0,0.6167,0.00019,21.94428]
[1779938077804,35.6,74077.75,0.0,0.61685,0.00019,21.94187]
[1779938078593,35.6,74081.37,0.0,0.61753,0.00019,21.93139]
[1779938079599,35.6,74089.03,0.0,0.61895,0.00019,21.90899]
[1779938084634,35.6,74091.83,0.0,0.61947,0.00019,21.90085]
[1779938089669,35.61,74092.38,0.0,0.61956,0.00019,21.89935]
[1779938094704,35.61,74092.78,0.0,0.61963,0.00019,21.89832]
[1779938099739,35.61,74093.3,0.0,0.61972,0.00019,21.89694]
[1779938104775,35.62,74092.06,0.0,0.61948,0.00019,21.90077]
[1779938106354,35.62,74092.87,0.0,0.61962,0.00019,21.89841]
[1779938110817,35.62,74100.85,0.0,0.62111,0.00019,21.87465]
[1779938114749,35.62,74101.8,0.0,0.62128,0.00019,21.87184]
[1779938114923,35.62,74101.8,0.0,0.62128,0.00019,21.87184]
[1779938115677,35.62,74104.88,0.0,0.62185,0.00019,21.86258]
[1779938115857,35.62,74121.49,0.0,0.62493,0.00019,21.81182]
[1779938116864,35.62,74121.9,0.0,0.625,0.00019,21.8106]
[1779938121899,35.62,74120.1,0.0,0.62466,0.00019,21.8164]
[1779938125258,35.63,74119.86,0.0,0.62461,0.00019,21.81726]
[1779938126420,35.63,74119.9,0.0,0.62461,0.00019,21.81718]
[1779938126444,35.63,74119.9,0.0,0.62461,0.00019,21.81718]
[1779938126840,35.63,74119.9,0.0,0.62461,0.00019,21.81718]
[1779938127392,35.63,74122.35,0.0,0.62506,0.00019,21.80964]
[1779938132976,35.63,74118.48,0.0,0.62435,0.00019,21.81805]
[1779938135105,35.63,74119.29,0.0,0.6245,0.00019,21.81558]
[1779938136325,35.63,74119.85,0.0,0.6246,0.00019,21.81389]
[1779938140326,35.63,74119.04,0.0,0.62445,0.00019,21.8165]
[1779938141668,35.64,74118.89,0.0,0.62442,0.00019,21.81701]
[1779938141755,35.64,74113.67,0.0,0.62345,0.00019,21.83304]
[1779938144055,35.64,74109.17,0.0,0.62261,0.00019,21.84676]
[1779938146069,35.64,74103.74,0.0,0.62161,0.00019,21.86318]
[1779938149385,35.64,74103.9,0.0,0.62164,0.00019,21.86268]
[1779938150567,35.64,74102.17,0.0,0.62132,0.00019,21.86786]
[1779938150787,35.64,74102.17,0.0,0.62132,0.00019,21.86786]
[1779938150850,35.63,74098.34,0.0,0.62061,0.00019,21.87931]
[1779938151014,35.63,74098.34,0.0,0.62061,0.00019,21.87931]
[1779938151216,35.63,74098.34,0.0,0.62061,0.00019,21.87931]
[1779938151322,35.63,74087.48,0.0,0.61859,0.00019,21.91144]
[1779938152111,35.63,74076.62,0.0,0.61657,0.00019,21.94296]
[1779938153118,35.63,74071.83,0.0,0.61568,0.00019,21.95665]
[1779938157873,35.63,74072.89,0.0,0.61587,0.00019,21.95369]
[1779938158944,35.64,74072.78,0.0,0.61585,0.00019,21.95406]
[1779938164195,35.64,74070.08,0.0,0.61533,0.00019,21.96192]
[1779938166414,35.64,74069.82,0.0,0.61528,0.00019,21.96269]
[1779938166688,35.64,74062.74,0.0,0.61396,0.00019,21.98278]
[1779938167216,35.64,74055.43,0.0,0.61259,0.00019,22.0032]
[1779938168168,35.64,74055.43,0.0,0.61259,0.00019,22.0032]
[1779938170294,35.64,74052.39,0.0,0.61202,0.00019,22.01164]
[1779938170972,35.64,74052.39,0.0,0.61202,0.00019,22.01164]
[1779938171728,35.64,74051.55,0.0,0.61187,0.00019,22.01395]
[1779938171994,35.64,74051.55,0.0,0.61187,0.00019,22.01395]
[1779938173157,35.64,74052.46,0.0,0.61204,0.00019,22.01142]
[1779938173243,35.64,74052.46,0.0,0.61204,0.00019,22.01142]
[1779938173868,35.64,74052.46,0.0,0.61204,0.00019,22.01142]
[1779938173913,35.64,74042.42,0.0,0.61015,0.00019,22.03894]
[1779938174265,35.64,74036.55,0.0,0.60905,0.00019,22.05478]
[1779938176279,35.64,74036.35,0.0,0.60902,0.00019,22.05533]
[1779938178293,35.64,74032.55,0.0,0.6083,0.00019,22.0655]
[1779938182322,35.64,74037.28,0.0,0.60919,0.00019,22.05283]
[1779938188363,35.64,74038.0,0.0,0.60934,0.00019,22.0507]
[1779938191612,35.64,74039.05,0.0,0.60954,0.00019,22.04784]
[1779938191794,35.64,74039.05,0.0,0.60954,0.00019,22.04784]
[1779938191829,35.63,74033.25,0.0,0.60847,0.00019,22.05963]
[1779938192391,35.63,74026.05,0.0,0.60711,0.00019,22.07873]
[1779938193398,35.63,74025.2,0.0,0.60696,0.00019,22.08094]
[1779938194778,35.63,74025.2,0.0,0.60696,0.00019,22.08094]
[1779938194864,35.63,74025.2,0.0,0.60696,0.00019,22.08094]
[1779938194868,35.63,74025.2,0.0,0.60696,0.00019,22.08094]
[1779938194875,35.63,74025.2,0.0,0.60696,0.00019,22.08094]
[1779938194880,35.63,74024.98,0.0,0.60692,0.00019,22.08151]
[1779938195442,35.63,74024.98,0.0,0.60692,0.00019,22.08151]
[1779938195442,35.63,74024.98,0.0,0.60692,0.00019,22.08151]
[1779938195699,35.63,74024.98,0.0,0.60692,0.00019,22.08151]
[1779938196325,35.63,74022.81,0.0,0.60651,0.00019,22.08718]
[1779938196648,35.63,74022.81,0.0,0.60651,0.00019,22.08718]
[1779938196911,35.63,74022.81,0.0,0.60651,0.00019,22.08718]
[1779938196963,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938197419,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938197486,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938197487,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938197995,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938198035,35.63,74015.52,0.0,0.60514,0.00019,22.10612]
[1779938197718,35.63,73994.07,0.0,0.6011,0.00019,22.16039]
[1779938198311,35.63,73994.07,0.0,0.6011,0.00019,22.16039]
[1779938198741,35.63,73994.07,0.0,0.6011,0.00019,22.16039]
[1779938198810,35.63,73994.07,0.0,0.6011,0.00019,22.16039]
[1779938198817,35.63,73990.07,0.0,0.60034,0.00019,22.17028]
[1779938199226,35.63,73990.07,0.0,0.60034,0.00019,22.17028]
[1779938199493,35.63,73990.07,0.0,0.60034,0.00019,22.17028]
[1779938199837,35.63,73990.07,0.0,0.60034,0.00019,22.17028]
[1779938199918,35.63,74000.95,0.0,0.60239,0.00019,22.14329]
[1779938200461,35.63,74000.95,0.0,0.60239,0.00019,22.14329]
[1779938200523,35.63,74000.95,0.0,0.60239,0.00019,22.14329]
[1779938200548,35.64,74008.15,0.0,0.60375,0.00019,22.12512]
[1779938201249,35.64,74008.15,0.0,0.60375,0.00019,22.12512]
[1779938201318,35.64,74008.15,0.0,0.60375,0.00019,22.12512]
[1779938202037,35.64,74008.15,0.0,0.60375,0.00019,22.12512]
[1779938202346,35.64,74009.32,0.0,0.60396,0.00019,22.12215]
[1779938202680,35.64,74009.32,0.0,0.60396,0.00019,22.12215]
[1779938202720,35.64,74009.32,0.0,0.60396,0.00019,22.12215]
[1779938204333,35.64,74008.87,0.0,0.60388,0.00019,22.1233]
[1779938204440,35.64,74008.87,0.0,0.60388,0.00019,22.1233]
[1779938204882,35.64,74008.87,0.0,0.60388,0.00019,22.1233]
[1779938205512,35.64,74003.33,0.0,0.60284,0.00019,22.13735]
[1779938207645,35.64,74002.61,0.0,0.6027,0.00019,22.13916]
[1779938207669,35.64,74002.61,0.0,0.6027,0.00019,22.13916]
[1779938207701,35.64,74002.61,0.0,0.6027,0.00019,22.13916]
[1779938207732,35.64,74002.61,0.0,0.6027,0.00019,22.13916]
[1779938207756,35.64,74004.23,0.0,0.603,0.00019,22.13511]
[1779938208727,35.64,74004.23,0.0,0.603,0.00019,22.13511]
[1779938208985,35.64,74004.23,0.0,0.603,0.00019,22.13511]
[1779938208798,35.64,74009.38,0.0,0.60397,0.00019,22.12208]
[1779938209540,35.64,74016.59,0.0,0.60533,0.00019,22.10355]
[1779938210547,35.64,74024.15,0.0,0.60675,0.00019,22.08386]
[1779938211154,35.64,74024.15,0.0,0.60675,0.00019,22.08386]
[1779938211300,35.64,74024.15,0.0,0.60675,0.00019,22.08386]
[1779938211431,35.64,74024.15,0.0,0.60675,0.00019,22.08386]
[1779938211924,35.64,74024.15,0.0,0.60675,0.00019,22.08386]
[1779938211993,35.64,74022.02,0.0,0.60635,0.00019,22.08946]
[1779938212247,35.64,74022.02,0.0,0.60635,0.00019,22.08946]
[1779938212811,35.64,74022.02,0.0,0.60635,0.00019,22.08946]
[1779938212868,35.64,74022.02,0.0,0.60635,0.00019,22.08946]
[1779938213009,35.64,74011.02,0.0,0.60427,0.00019,22.11798]
[1779938213172,35.64,74011.02,0.0,0.60427,0.00019,22.11798]
[1779938213568,35.64,73991.3,0.0,0.60055,0.00019,22.16754]
[1779938214575,35.64,73986.55,0.0,0.59965,0.00019,22.1792]
[1779938215608,35.64,73986.55,0.0,0.59965,0.00019,22.1792]
[1779938216003,35.64,73986.55,0.0,0.59965,0.00019,22.1792]
[1779938216003,35.64,73986.55,0.0,0.59965,0.00019,22.1792]
[1779938216503,35.64,73984.36,0.0,0.59924,0.00019,22.18454]
[1779938216885,35.64,73984.36,0.0,0.59924,0.00019,22.18454]
[1779938219417,35.64,73989.55,0.0,0.60021,0.00019,22.17194]
[1779938220617,35.65,73984.73,0.0,0.5993,0.00019,22.18375]
[1779938223166,35.65,73983.99,0.0,0.59916,0.00019,22.18559]
[1779938223341,35.65,73983.99,0.0,0.59916,0.00019,22.18559]
[1779938224512,35.65,73983.89,0.0,0.59914,0.00019,22.18584]
[1779938224645,35.65,73984.26,0.0,0.59921,0.00019,22.18497]
[1779938225889,35.65,73984.26,0.0,0.59921,0.00019,22.18497]
[1779938226017,35.65,73984.26,0.0,0.59921,0.00019,22.18497]
[1779938226071,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226119,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226236,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226289,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226344,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226430,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226445,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226542,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938226866,35.65,73981.58,0.0,0.5987,0.00019,22.19148]
[1779938227517,35.65,73981.47,0.0,0.59868,0.00019,22.19175]
[1779938227518,35.65,73981.47,0.0,0.59868,0.00019,22.19175]
[1779938227543,35.65,73981.47,0.0,0.59868,0.00019,22.19175]
[1779938227666,35.65,73987.62,0.0,0.59984,0.00019,22.17685]
[1779938228334,35.65,73987.62,0.0,0.59984,0.00019,22.17685]
[1779938228343,35.65,73987.62,0.0,0.59984,0.00019,22.17685]
[1779938228539,35.65,73987.62,0.0,0.59984,0.00019,22.17685]
[1779938229390,35.65,73988.91,0.0,0.60008,0.00019,22.17372]
[1779938230216,35.65,73989.8,0.0,0.60025,0.00019,22.17156]
[1779938230689,35.65,73989.8,0.0,0.60025,0.00019,22.17156]
[1779938230761,35.65,73989.8,0.0,0.60025,0.00019,22.17156]
[1779938231094,35.65,73989.77,0.0,0.60024,0.00019,22.17166]
[1779938231105,35.65,73989.77,0.0,0.60024,0.00019,22.17166]
[1779938231522,35.65,73989.77,0.0,0.60024,0.00019,22.17166]
[1779938231700,35.65,73985.06,0.0,0.59935,0.00019,22.18317]
[1779938236024,35.65,73987.52,0.0,0.59981,0.00019,22.17723]
[1779938235730,35.65,73981.44,0.0,0.59866,0.00019,22.192]
[1779938236738,35.66,73978.87,0.0,0.59817,0.00019,22.19819]
[1779938239976,35.66,73977.07,0.0,0.59783,0.00019,22.20253]
[1779938240438,35.66,73975.8,0.0,0.59759,0.00019,22.20557]
[1779938240458,35.66,73975.8,0.0,0.59759,0.00019,22.20557]
[1779938240486,35.66,73975.8,0.0,0.59759,0.00019,22.20557]
[1779938241001,35.66,73975.8,0.0,0.59759,0.00019,22.20557]
[1779938241074,35.66,73975.8,0.0,0.59759,0.00019,22.20557]
[1779938241093,35.66,73966.49,0.0,0.59583,0.00019,22.22754]
[1779938241395,35.66,73966.49,0.0,0.59583,0.00019,22.22754]
[1779938241714,35.66,73966.49,0.0,0.59583,0.00019,22.22754]
[1779938241967,35.66,73966.49,0.0,0.59583,0.00019,22.22754]
[1779938242224,35.66,73963.95,0.0,0.59534,0.00019,22.23345]
[1779938242535,35.66,73963.95,0.0,0.59534,0.00019,22.23345]
[1779938242541,35.66,73963.95,0.0,0.59534,0.00019,22.23345]
[1779938242644,35.66,73963.95,0.0,0.59534,0.00019,22.23345]
[1779938242900,35.66,73963.95,0.0,0.59534,0.00019,22.23345]
[1779938242907,35.66,73978.41,0.0,0.59808,0.00019,22.19935]
[1779938243327,35.66,73978.41,0.0,0.59808,0.00019,22.19935]
[1779938243787,35.66,73987.82,0.0,0.59986,0.00019,22.17661]
[1779938245034,35.66,73987.82,0.0,0.59986,0.00019,22.17661]
[1779938245035,35.66,73987.82,0.0,0.59986,0.00019,22.17661]
[1779938245309,35.66,73985.55,0.0,0.59943,0.00019,22.18217]
[1779938245535,35.66,73985.55,0.0,0.59943,0.00019,22.18217]
[1779938245582,35.66,73985.55,0.0,0.59943,0.00019,22.18217]
[1779938246037,35.66,73985.55,0.0,0.59943,0.00019,22.18217]
[1779938246078,35.66,73985.55,0.0,0.59943,0.00019,22.18217]
[1779938245801,35.66,73981.24,0.0,0.59861,0.00019,22.19262]
[1779938246885,35.66,73981.24,0.0,0.59861,0.00019,22.19262]
[1779938246976,35.66,73981.24,0.0,0.59861,0.00019,22.19262]
[1779938247081,35.66,73981.24,0.0,0.59861,0.00019,22.19262]
[1779938247008,35.66,73974.53,0.0,0.59734,0.00019,22.20869]
[1779938247817,35.66,73963.31,0.0,0.59522,0.00019,22.23503]
[1779938248252,35.66,73963.31,0.0,0.59522,0.00019,22.23503]
[1779938249039,35.66,73963.31,0.0,0.59522,0.00019,22.23503]
[1779938249041,35.66,73969.46,0.0,0.59638,0.00019,22.22067]
[1779938249546,35.66,73969.46,0.0,0.59638,0.00019,22.22067]
[1779938249831,35.66,73973.04,0.0,0.59706,0.00019,22.21223]
[1779938251252,35.66,73970.1,0.0,0.5965,0.00019,22.21918]
[1779938251939,35.66,73970.1,0.0,0.5965,0.00019,22.21918]
[1779938252040,35.66,73965.1,0.0,0.59557,0.00019,22.22719]
[1779938252852,35.66,73956.1,0.0,0.59386,0.00019,22.24793]
[1779938253809,35.66,73956.1,0.0,0.59386,0.00019,22.24793]
[1779938253972,35.66,73956.1,0.0,0.59386,0.00019,22.24793]
[1779938254155,35.66,73955.85,0.0,0.59382,0.00019,22.24849]
[1779938254590,35.66,73955.85,0.0,0.59382,0.00019,22.24849]
[1779938254866,35.66,73944.41,0.0,0.59165,0.00019,22.27425]
[1779938255275,35.66,73944.41,0.0,0.59165,0.00019,22.27425]
[1779938255858,35.66,73944.41,0.0,0.59165,0.00019,22.27425]
[1779938256008,35.66,73944.41,0.0,0.59165,0.00019,22.27425]
[1779938256449,35.66,73944.65,0.0,0.59168,0.00019,22.27381]
[1779938256511,35.66,73944.65,0.0,0.59168,0.00019,22.27381]
[1779938256629,35.66,73944.65,0.0,0.59168,0.00019,22.27381]
[1779938256948,35.66,73944.65,0.0,0.59168,0.00019,22.27381]
[1779938256962,35.66,73944.65,0.0,0.59168,0.00019,22.27381]
[1779938257114,35.67,73938.82,0.0,0.59057,0.00019,22.28678]
[1779938257507,35.67,73938.82,0.0,0.59057,0.00019,22.28678]
[1779938257586,35.67,73938.82,0.0,0.59057,0.00019,22.28678]
[1779938258204,35.67,73939.86,0.0,0.59077,0.00019,22.28452]
[1779938258235,35.67,73939.86,0.0,0.59077,0.00019,22.28452]
[1779938259001,35.67,73939.86,0.0,0.59077,0.00019,22.28452]
[1779938259053,35.67,73944.36,0.0,0.59162,0.00019,22.2746]
[1779938260501,35.67,73944.5,0.0,0.59164,0.00019,22.2743]
[1779938260908,35.67,73940.01,0.0,0.59079,0.00019,22.28424]
[1779938262766,35.67,73938.13,0.0,0.59043,0.00019,22.28836]
[1779938263901,35.67,73939.13,0.0,0.59062,0.00019,22.28618]
[1779938263929,35.67,73944.26,0.0,0.5916,0.00019,22.27485]
[1779938265131,35.67,73947.1,0.0,0.59214,0.00019,22.26853]
[1779938265187,35.67,73947.1,0.0,0.59214,0.00019,22.26853]
[1779938265447,35.67,73947.1,0.0,0.59214,0.00019,22.26853]
[1779938265489,35.67,73947.1,0.0,0.59214,0.00019,22.26853]
[1779938265985,35.67,73947.1,0.0,0.59214,0.00019,22.26853]
[1779938266049,35.67,73952.78,0.0,0.59321,0.00019,22.25576]
[1779938266134,35.67,73952.78,0.0,0.59321,0.00019,22.25576]
[1779938268510,35.67,73951.33,0.0,0.59293,0.00019,22.25908]
[1779938268589,35.67,73951.33,0.0,0.59293,0.00019,22.25908]
[1779938268740,35.67,73951.33,0.0,0.59293,0.00019,22.25908]
[1779938268966,35.67,73942.58,0.0,0.59127,0.00019,22.27863]
[1779938270435,35.67,73941.54,0.0,0.59108,0.00019,22.28093]
[1779938271665,35.67,73940.34,0.0,0.59085,0.00019,22.28357]
[1779938271949,35.67,73940.34,0.0,0.59085,0.00019,22.28357]
[1779938273003,35.67,73939.58,0.0,0.5907,0.00019,22.28525]
[1779938273024,35.67,73939.58,0.0,0.5907,0.00019,22.28525]
[1779938273171,35.67,73939.8,0.0,0.59075,0.00019,22.28476]
[1779938273845,35.67,73939.8,0.0,0.59075,0.00019,22.28476]
[1779938274002,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938274926,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938274964,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938274987,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938275064,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938275147,35.67,73939.31,0.0,0.59065,0.00019,22.28584]
[1779938275132,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938275332,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938275503,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938275622,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938275942,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938276036,35.67,73935.43,0.0,0.58992,0.00019,22.29432]
[1779938276066,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938276341,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938276561,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938276811,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938276892,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938276962,35.67,73876.52,0.0,0.57868,0.00019,22.41364]
[1779938277039,35.65,73867.69,0.0,0.57702,0.00019,22.42962]
[1779938277713,35.65,73867.69,0.0,0.57702,0.00019,22.42962]
[1779938277936,35.65,73867.69,0.0,0.57702,0.00019,22.42962]
[1779938278047,35.66,73846.76,0.0,0.57299,0.00019,22.46695]
[1779938278289,35.66,73846.76,0.0,0.57299,0.00019,22.46695]
[1779938279057,35.66,73846.76,0.0,0.57299,0.00019,22.46695]
[1779938279138,35.66,73846.76,0.0,0.57299,0.00019,22.46695]
[1779938279058,35.68,73858.94,0.0,0.57529,0.00019,22.446]
[1779938279273,35.68,73858.94,0.0,0.57529,0.00019,22.446]
[1779938279427,35.68,73858.94,0.0,0.57529,0.00019,22.446]
[1779938279699,35.68,73858.94,0.0,0.57529,0.00019,22.446]
[1779938280066,35.7,73887.66,0.0,0.58076,0.00019,22.39302]
[1779938280866,35.7,73887.66,0.0,0.58076,0.00019,22.39302]
[1779938281115,35.7,73887.66,0.0,0.58076,0.00019,22.39302]
[1779938281186,35.7,73872.16,0.0,0.5778,0.00019,22.4223]
[1779938281393,35.7,73872.16,0.0,0.5778,0.00019,22.4223]
[1779938281814,35.7,73872.16,0.0,0.5778,0.00019,22.4223]
[1779938282080,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938282564,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938282632,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938282735,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938282839,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938282909,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938283035,35.7,73853.66,0.0,0.57425,0.00019,22.45559]
[1779938283098,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938283450,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284046,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284121,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284187,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284273,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284285,35.69,73826.47,0.0,0.56905,0.00019,22.50113]
[1779938284179,35.68,73786.4,0.0,0.56134,0.00019,22.56139]
[1779938285039,35.68,73786.4,0.0,0.56134,0.00019,22.56139]
[1779938285039,35.68,73786.4,0.0,0.56134,0.00019,22.56139]
[1779938285110,35.68,73786.4,0.0,0.56134,0.00019,22.56139]
[1779938285126,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938285719,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938285775,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938285805,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938286092,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938286150,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938286184,35.68,73753.68,0.0,0.55502,0.00019,22.6043]
[1779938286232,35.66,73708.35,0.0,0.54624,0.00019,22.65425]
[1779938286504,35.66,73708.35,0.0,0.54624,0.00019,22.65425]
[1779938286904,35.66,73708.35,0.0,0.54624,0.00019,22.65425]
[1779938287030,35.66,73708.35,0.0,0.54624,0.00019,22.65425]
[1779938287153,35.66,73708.35,0.0,0.54624,0.00019,22.65425]
[1779938287142,35.61,73688.76,0.0,0.54247,0.00019,22.67221]
[1779938288218,35.61,73688.76,0.0,0.54247,0.00019,22.67221]
[1779938288147,35.61,73663.72,0.0,0.53759,0.0002,22.69256]
[1779938288638,35.61,73663.72,0.0,0.53759,0.0002,22.69256]
[1779938288896,35.61,73663.72,0.0,0.53759,0.0002,22.69256]
[1779938289029,35.61,73663.72,0.0,0.53759,0.0002,22.69256]
[1779938289160,35.62,73646.51,0.0,0.53422,0.0002,22.70458]
[1779938289522,35.62,73646.51,0.0,0.53422,0.0002,22.70458]
[1779938289927,35.62,73646.51,0.0,0.53422,0.0002,22.70458]
[1779938290205,35.62,73646.51,0.0,0.53422,0.0002,22.70458]
[1779938290185,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938290479,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938290668,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938290710,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938290785,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938290962,35.6,73653.33,0.0,0.53557,0.0002,22.69995]
[1779938291191,35.6,73636.77,0.0,0.53233,0.0002,22.7106]
[1779938291790,35.6,73636.77,0.0,0.53233,0.0002,22.7106]
[1779938291812,35.6,73636.77,0.0,0.53233,0.0002,22.7106]
[1779938291966,35.6,73636.77,0.0,0.53233,0.0002,22.7106]
[1779938292201,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938292311,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938292772,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938292811,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938292883,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938293102,35.6,73586.75,0.0,0.52254,0.0002,22.73365]
[1779938293206,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938293354,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938293361,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938293505,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938293896,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938293927,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938294078,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938294212,35.61,73531.28,0.0,0.51165,0.0002,22.74312]
[1779938294213,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938294398,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938294442,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938294526,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938294620,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938294834,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938295137,35.62,73502.99,0.0,0.5061,0.0002,22.74142]
[1779938295221,35.58,73536.82,0.0,0.51274,0.0002,22.74294]
[1779938295453,35.58,73536.82,0.0,0.51274,0.0002,22.74294]
[1779938295590,35.58,73536.82,0.0,0.51274,0.0002,22.74294]
[1779938295713,35.58,73536.82,0.0,0.51274,0.0002,22.74294]
[1779938295877,35.58,73536.82,0.0,0.51274,0.0002,22.74294]
[1779938296228,35.64,73578.42,0.0,0.5209,0.0002,22.73618]
[1779938297234,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938297568,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938297585,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938297656,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938297808,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938298096,35.64,73588.39,0.0,0.52285,0.0002,22.73315]
[1779938298245,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938298654,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938298696,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938298861,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938299114,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938299176,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938299252,35.64,73519.49,0.0,0.50934,0.0002,22.74295]
[1779938299345,35.64,73484.43,0.0,0.50246,0.0002,22.7379]
[1779938300259,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938300461,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938300742,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938300844,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938301018,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938301074,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938301142,35.65,73492.59,0.0,0.50406,0.0002,22.73968]
[1779938301266,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301276,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301281,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301330,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301442,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301559,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301573,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301672,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301697,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938301699,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938302123,35.66,73478.68,0.0,0.50133,0.0002,22.73643]
[1779938302273,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938302772,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938302797,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938302960,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303017,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303028,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303079,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303187,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303230,35.68,73481.47,0.0,0.50188,0.0002,22.73716]
[1779938303218,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938303526,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938303707,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938303913,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938303954,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304031,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304112,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304155,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304164,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304269,35.69,73481.47,0.0,0.50189,0.0002,22.73716]
[1779938304228,35.75,73456.07,0.0,0.49693,0.0002,22.72889]
[1779938304574,35.75,73456.07,0.0,0.49693,0.0002,22.72889]
[1779938304614,35.75,73456.07,0.0,0.49693,0.0002,22.72889]
[1779938305251,35.75,73456.07,0.0,0.49693,0.0002,22.72889]
[1779938304663,35.75,73456.82,0.0,0.49708,0.0002,22.72918]
[1779938306148,35.75,73456.82,0.0,0.49708,0.0002,22.72918]
[1779938306242,35.75,73456.82,0.0,0.49708,0.0002,22.72918]
[1779938306269,35.75,73456.82,0.0,0.49708,0.0002,22.72918]
[1779938306176,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306300,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306358,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306380,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306397,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306678,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306720,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306766,35.76,73477.09,0.0,0.50105,0.0002,22.73598]
[1779938306821,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307427,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307518,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307618,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307648,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307667,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307813,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938308227,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938308275,35.76,73481.85,0.0,0.50198,0.0002,22.73726]
[1779938307883,35.74,73500.66,0.0,0.50566,0.0002,22.74107]
[1779938308788,35.74,73500.66,0.0,0.50566,0.0002,22.74107]
[1779938309248,35.74,73500.66,0.0,0.50566,0.0002,22.74107]
[1779938309257,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309390,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309409,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309426,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309498,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309532,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309544,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309643,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309684,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309937,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938309997,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938310036,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938310069,35.74,73533.83,0.0,0.51215,0.0002,22.74307]
[1779938310122,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938310436,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311024,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311088,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311117,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311193,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311199,35.74,73564.97,0.0,0.51824,0.0002,22.73946]
[1779938311279,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311366,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311502,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311566,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311584,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311640,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311720,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311809,35.74,73510.01,0.0,0.50749,0.0002,22.73865]
[1779938311814,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938312637,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938312873,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938312980,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313035,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313055,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313109,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313116,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313178,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313200,35.76,73481.87,0.0,0.50198,0.0002,22.73367]
[1779938313241,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313497,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313508,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313624,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313644,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313771,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313905,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938313998,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938314086,35.76,73472.22,0.0,0.50009,0.0002,22.73096]
[1779938314155,35.76,73476.34,0.0,0.5009,0.0002,22.73218]
[1779938314841,35.76,73476.34,0.0,0.5009,0.0002,22.73218]
[1779938315069,35.76,73476.34,0.0,0.5009,0.0002,22.73218]
[1779938315153,35.76,73476.34,0.0,0.5009,0.0002,22.73218]
[1779938315247,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315393,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315440,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315715,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315771,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315822,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315856,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315888,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315980,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938315994,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938316181,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938316222,35.76,73435.37,0.0,0.49288,0.0002,22.71594]
[1779938316207,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316339,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316533,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316567,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316579,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316586,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316729,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316762,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938316800,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938317191,35.79,73417.83,0.0,0.48946,0.0002,22.7062]
[1779938317076,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938317456,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938317574,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938317806,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938318116,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938318210,35.79,73431.01,0.0,0.49204,0.0002,22.71369]
[1779938318282,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938318331,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938318416,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938318504,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938318746,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938319147,35.79,73459.18,0.0,0.49755,0.0002,22.7265]
[1779938319186,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319485,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319535,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319595,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319796,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319825,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319919,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938319994,35.79,73500.81,0.0,0.50569,0.0002,22.73749]
[1779938320095,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320404,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320466,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320656,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320700,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320829,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320833,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938320870,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938321035,35.79,73516.08,0.0,0.50868,0.0002,22.73915]
[1779938321102,35.79,73493.66,0.0,0.5043,0.0002,22.73628]
[1779938321335,35.79,73493.66,0.0,0.5043,0.0002,22.73628]
[1779938321836,35.79,73493.66,0.0,0.5043,0.0002,22.73628]
[1779938322094,35.79,73493.66,0.0,0.5043,0.0002,22.73628]
[1779938322122,35.79,73469.81,0.0,0.49963,0.0002,22.73021]
[1779938323224,35.79,73469.81,0.0,0.49963,0.0002,22.73021]
[1779938323252,35.79,73469.81,0.0,0.49963,0.0002,22.73021]
[1779938322432,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323331,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323341,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323427,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323437,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323498,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323708,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323831,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938323962,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324025,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324080,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324121,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324263,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324286,35.79,73499.32,0.0,0.5054,0.0002,22.73726]
[1779938324197,35.79,73522.68,0.0,0.50997,0.0002,22.73947]
[1779938324508,35.79,73522.68,0.0,0.50997,0.0002,22.73947]
[1779938324550,35.79,73522.68,0.0,0.50997,0.0002,22.73947]
[1779938325197,35.79,73522.68,0.0,0.50997,0.0002,22.73947]
[1779938325292,35.79,73514.63,0.0,0.5084,0.0002,22.73904]
[1779938325813,35.79,73514.63,0.0,0.5084,0.0002,22.73904]
[1779938325837,35.79,73514.63,0.0,0.5084,0.0002,22.73904]
[1779938326143,35.79,73514.63,0.0,0.5084,0.0002,22.73904]
[1779938326254,35.79,73514.63,0.0,0.5084,0.0002,22.73904]
[1779938326239,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938326669,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938326733,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938326937,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938326946,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938327201,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938327279,35.79,73505.69,0.0,0.50665,0.0002,22.73816]
[1779938327259,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938327376,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938327598,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938327671,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938327749,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938327932,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938328122,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938328168,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938328233,35.79,73505.99,0.0,0.50671,0.0002,22.73819]
[1779938328421,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938328486,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938328726,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938328790,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938328954,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938329050,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938329108,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938329279,35.79,73509.23,0.0,0.50734,0.0002,22.73856]
[1779938329332,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938329394,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938329600,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938329850,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938329877,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938330096,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938330139,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938330144,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938330295,35.79,73522.36,0.0,0.50991,0.0002,22.73946]
[1779938330239,35.79,73543.31,0.0,0.514,0.0002,22.73894]
[1779938330710,35.79,73543.31,0.0,0.514,0.0002,22.73894]
[1779938330744,35.79,73543.31,0.0,0.514,0.0002,22.73894]
[1779938330789,35.79,73543.31,0.0,0.514,0.0002,22.73894]
[1779938331019,35.79,73543.31,0.0,0.514,0.0002,22.73894]
[1779938331105,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938331327,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938331358,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938331373,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332089,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332105,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332136,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332250,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332256,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332285,35.79,73553.85,0.0,0.51606,0.0002,22.73778]
[1779938332298,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332369,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332478,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332600,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332614,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332643,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332659,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332669,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332676,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332685,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938332973,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938333013,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938333034,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938333145,35.79,73547.41,0.0,0.5148,0.0002,22.73856]
[1779938333244,35.79,73556.39,0.0,0.51655,0.0002,22.73741]
[1779938333380,35.79,73556.39,0.0,0.51655,0.0002,22.73741]
[1779938334021,35.79,73556.39,0.0,0.51655,0.0002,22.73741]
[1779938334151,35.79,73556.39,0.0,0.51655,0.0002,22.73741]
[1779938334284,35.79,73556.39,0.0,0.51655,0.0002,22.73741]
[1779938334230,35.79,73550.21,0.0,0.51535,0.0002,22.73825]
[1779938334334,35.79,73550.21,0.0,0.51535,0.0002,22.73825]
[1779938334480,35.79,73550.21,0.0,0.51535,0.0002,22.73825]
[1779938334603,35.79,73550.21,0.0,0.51535,0.0002,22.73825]
[1779938334644,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335352,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335378,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335402,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335484,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335505,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335544,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335791,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938335814,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938336106,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938336202,35.79,73562.42,0.0,0.51773,0.0002,22.73638]
[1779938336292,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938336477,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938336843,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337094,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337191,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337214,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337312,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337315,35.79,73585.74,0.0,0.52228,0.0002,22.73056]
[1779938337262,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337516,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337742,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337771,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337884,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337912,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938337959,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938338272,35.79,73606.69,0.0,0.52637,0.00019,22.72281]
[1779938338325,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938338648,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938338672,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938338789,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938338865,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938339039,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938339236,35.79,73610.36,0.0,0.52708,0.00019,22.72121]
[1779938339259,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938339534,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938339588,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938339603,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938339922,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938340034,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938340218,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938340307,35.79,73626.04,0.0,0.53013,0.00019,22.71354]
[1779938340276,35.79,73633.41,0.0,0.53157,0.00019,22.70947]
[1779938340781,35.79,73633.41,0.0,0.53157,0.00019,22.70947]
[1779938341019,35.79,73633.41,0.0,0.53157,0.00019,22.70947]
[1779938341049,35.79,73633.41,0.0,0.53157,0.00019,22.70947]
[1779938341251,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341377,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341555,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341581,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341683,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341698,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341898,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341930,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341939,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938341997,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938342025,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938342258,35.79,73650.65,0.0,0.53492,0.00019,22.69881]
[1779938342326,35.79,73665.97,0.0,0.5379,0.00019,22.68798]
[1779938342370,35.79,73665.97,0.0,0.5379,0.00019,22.68798]
[1779938342420,35.79,73665.97,0.0,0.5379,0.00019,22.68798]
[1779938343014,35.79,73674.48,0.0,0.53955,0.00019,22.68142]
[1779938343695,35.79,73674.48,0.0,0.53955,0.00019,22.68142]
[1779938343829,35.79,73674.48,0.0,0.53955,0.00019,22.68142]
[1779938344181,35.79,73674.48,0.0,0.53955,0.00019,22.68142]
[1779938344222,35.79,73674.48,0.0,0.53955,0.00019,22.68142]
[1779938344281,35.79,73679.27,0.0,0.54048,0.00019,22.67756]
[1779938344620,35.79,73679.27,0.0,0.54048,0.00019,22.67756]
[1779938344696,35.79,73679.27,0.0,0.54048,0.00019,22.67756]
[1779938345031,35.79,73679.27,0.0,0.54048,0.00019,22.67756]
[1779938345076,35.79,73675.72,0.0,0.53979,0.00019,22.68044]
[1779938345387,35.79,73675.72,0.0,0.53979,0.00019,22.68044]
[1779938346179,35.79,73675.72,0.0,0.53979,0.00019,22.68044]
[1779938347281,35.79,73672.93,0.0,0.53925,0.00019,22.68265]
[1779938347419,35.79,73676.91,0.0,0.54002,0.00019,22.67948]
[1779938347543,35.79,73676.91,0.0,0.54002,0.00019,22.67948]
[1779938347825,35.79,73676.91,0.0,0.54002,0.00019,22.67948]
[1779938348224,35.79,73676.91,0.0,0.54002,0.00019,22.67948]
[1779938348973,35.79,73674.47,0.0,0.53955,0.00019,22.68143]
[1779938349022,35.79,73674.47,0.0,0.53955,0.00019,22.68143]
[1779938349059,35.79,73674.47,0.0,0.53955,0.00019,22.68143]
[1779938349107,35.79,73678.89,0.0,0.54041,0.00019,22.67787]
[1779938350314,35.79,73678.89,0.0,0.54041,0.00019,22.67787]
[1779938350325,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938350457,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938350588,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938350821,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938350911,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938350954,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938351228,35.79,73663.14,0.0,0.53735,0.00019,22.69008]
[1779938351344,35.79,73650.77,0.0,0.53495,0.00019,22.69873]
[1779938351667,35.79,73650.77,0.0,0.53495,0.00019,22.69873]
[1779938351853,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352390,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352438,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352494,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352616,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352662,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352767,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352768,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352884,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352911,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938352997,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938353057,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938353132,35.79,73641.19,0.0,0.53308,0.00019,22.70486]
[1779938353184,35.79,73628.98,0.0,0.53071,0.00019,22.71195]
[1779938353377,35.79,73628.98,0.0,0.53071,0.00019,22.71195]
[1779938354137,35.79,73628.98,0.0,0.53071,0.00019,22.71195]
[1779938354231,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938354442,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938354469,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938354614,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938355108,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938355278,35.79,73609.31,0.0,0.52688,0.00019,22.72168]
[1779938355316,35.79,73596.39,0.0,0.52436,0.00019,22.72693]
[1779938355401,35.79,73596.39,0.0,0.52436,0.00019,22.72693]
[1779938355914,35.79,73596.39,0.0,0.52436,0.00019,22.72693]
[1779938355944,35.79,73596.39,0.0,0.52436,0.00019,22.72693]
[1779938356159,35.79,73596.39,0.0,0.52436,0.00019,22.72693]
[1779938356196,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356699,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356771,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356834,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356860,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356899,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938356924,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938357031,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938357236,35.8,73579.37,0.0,0.52104,0.0002,22.73245]
[1779938357326,35.8,73588.28,0.0,0.52278,0.00019,22.72976]
[1779938357738,35.8,73588.28,0.0,0.52278,0.00019,22.72976]
[1779938358144,35.8,73588.28,0.0,0.52278,0.00019,22.72976]
[1779938358152,35.8,73588.28,0.0,0.52278,0.00019,22.72976]
[1779938358205,35.8,73588.28,0.0,0.52278,0.00019,22.72976]
[1779938359136,35.8,73591.54,0.0,0.52341,0.00019,22.72866]
[1779938359237,35.8,73580.27,0.0,0.52121,0.0002,22.7322]
[1779938360082,35.8,73580.27,0.0,0.52121,0.0002,22.7322]
[1779938360207,35.8,73580.27,0.0,0.52121,0.0002,22.7322]
[1779938360235,35.8,73580.27,0.0,0.52121,0.0002,22.7322]
[1779938360276,35.8,73580.27,0.0,0.52121,0.0002,22.7322]
[1779938360294,35.8,73569.21,0.0,0.51906,0.0002,22.735]
[1779938360525,35.8,73569.21,0.0,0.51906,0.0002,22.735]
[1779938360752,35.8,73549.45,0.0,0.5152,0.0002,22.73834]
[1779938361383,35.8,73549.45,0.0,0.5152,0.0002,22.73834]
[1779938362158,35.8,73549.45,0.0,0.5152,0.0002,22.73834]
[1779938362198,35.8,73545.1,0.0,0.51435,0.0002,22.73879]
[1779938362599,35.8,73545.1,0.0,0.51435,0.0002,22.73879]
[1779938363262,35.8,73545.1,0.0,0.51435,0.0002,22.73879]
[1779938363307,35.8,73545.1,0.0,0.51435,0.0002,22.73879]
[1779938363297,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938363398,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938363735,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938363843,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364116,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364204,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364291,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364345,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364350,35.8,73546.47,0.0,0.51462,0.0002,22.73866]
[1779938364267,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938364505,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938364643,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938364775,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938364867,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938364991,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365021,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365099,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365267,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365300,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365307,35.8,73535.17,0.0,0.51241,0.0002,22.73943]
[1779938365325,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938365632,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938365801,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938365903,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938365924,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938366029,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938366120,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938366185,35.8,73541.5,0.0,0.51365,0.0002,22.73908]
[1779938366286,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938366534,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938366572,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938366693,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938366945,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938366969,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938367075,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938367111,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938367118,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938367253,35.8,73535.66,0.0,0.51251,0.0002,22.73941]
[1779938367360,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938367670,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938367825,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938367863,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938367958,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938367985,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938368058,35.8,73547.96,0.0,0.51491,0.0002,22.73851]
[1779938368170,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938368528,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938368611,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938368694,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938368897,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938369362,35.81,73529.56,0.0,0.51131,0.0002,22.73955]
[1779938368944,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369378,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369408,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369546,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369553,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369884,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369909,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938369944,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938370184,35.81,73529.41,0.0,0.51128,0.0002,22.73955]
[1779938370208,35.81,73541.79,0.0,0.5137,0.0002,22.73906]
[1779938370846,35.81,73541.79,0.0,0.5137,0.0002,22.73906]
[1779938370914,35.81,73541.79,0.0,0.5137,0.0002,22.73906]
[1779938370973,35.81,73541.79,0.0,0.5137,0.0002,22.73906]
[1779938371255,35.81,73541.79,0.0,0.5137,0.0002,22.73906]
[1779938371278,35.81,73562.83,0.0,0.51781,0.0002,22.73271]
[1779938371835,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938372436,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938372465,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938372567,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938372645,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938372697,35.81,73571.26,0.0,0.51945,0.0002,22.73094]
[1779938373466,35.81,73570.0,0.0,0.51921,0.0002,22.73123]
[1779938373984,35.81,73570.0,0.0,0.51921,0.0002,22.73123]
[1779938375068,35.81,73569.54,0.0,0.51912,0.0002,22.73133]
[1779938375473,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938375923,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938375967,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376062,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376167,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376167,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376243,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376367,35.81,73573.37,0.0,0.51987,0.0002,22.73043]
[1779938376321,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376388,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376693,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376707,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376754,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376830,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938376950,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938377114,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938377198,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938377222,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938377317,35.81,73575.15,0.0,0.52021,0.0002,22.72999]
[1779938377275,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938377426,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938377695,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938377806,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938378288,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938378295,35.81,73610.72,0.0,0.52715,0.00019,22.71747]
[1779938378369,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938378425,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938378814,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938379101,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938379154,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938379335,35.81,73607.43,0.0,0.52651,0.00019,22.71892]
[1779938379347,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938379498,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938379521,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938379571,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938379702,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380101,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380227,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380272,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380312,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380334,35.81,73596.09,0.0,0.5243,0.00019,22.72345]
[1779938380304,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938380594,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938380654,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938380785,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938381078,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938381264,35.81,73581.36,0.0,0.52142,0.00019,22.7283]
[1779938381336,35.81,73585.97,0.0,0.52232,0.00019,22.72691]
[1779938381473,35.81,73585.97,0.0,0.52232,0.00019,22.72691]
[1779938381565,35.81,73585.97,0.0,0.52232,0.00019,22.72691]
[1779938382075,35.81,73585.97,0.0,0.52232,0.00019,22.72691]
[1779938382271,35.81,73585.97,0.0,0.52232,0.00019,22.72691]
[1779938382289,35.81,73576.66,0.0,0.52051,0.0002,22.7296]
[1779938383320,35.81,73576.66,0.0,0.52051,0.0002,22.7296]
[1779938383795,35.81,73577.28,0.0,0.52063,0.00019,22.72943]
[1779938384305,35.81,73590.67,0.0,0.52324,0.00019,22.72538]
[1779938385371,35.81,73590.67,0.0,0.52324,0.00019,22.72538]
[1779938386452,35.81,73590.77,0.0,0.52326,0.00019,22.72535]
[1779938386617,35.81,73590.77,0.0,0.52326,0.00019,22.72535]
[1779938386743,35.81,73590.77,0.0,0.52326,0.00019,22.72535]
[1779938386959,35.81,73590.77,0.0,0.52326,0.00019,22.72535]
[1779938386960,35.81,73590.77,0.0,0.52326,0.00019,22.72535]
[1779938387059,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938387493,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938387636,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938387643,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938387649,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938387993,35.82,73598.11,0.0,0.52469,0.00019,22.72271]
[1779938388056,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388454,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388459,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388484,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388518,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388524,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388544,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388558,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938388578,35.82,73593.08,0.0,0.52371,0.00019,22.72455]
[1779938389545,35.82,73589.02,0.0,0.52291,0.00019,22.72594]
[1779938389556,35.82,73589.02,0.0,0.52291,0.00019,22.72594]
[1779938389765,35.82,73589.02,0.0,0.52291,0.00019,22.72594]
[1779938389964,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938390962,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938390980,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938391042,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938391061,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938391128,35.82,73591.27,0.0,0.52335,0.00019,22.72518]
[1779938391753,35.82,73595.14,0.0,0.52411,0.00019,22.72382]
[1779938392296,35.82,73595.14,0.0,0.52411,0.00019,22.72382]
[1779938392369,35.82,73595.14,0.0,0.52411,0.00019,22.72382]
[1779938392385,35.82,73595.14,0.0,0.52411,0.00019,22.72382]
[1779938392343,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938392985,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393188,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393211,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393234,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393352,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393379,35.82,73609.67,0.0,0.52694,0.00019,22.71796]
[1779938393305,35.82,73621.54,0.0,0.52925,0.00019,22.71233]
[1779938393650,35.82,73621.54,0.0,0.52925,0.00019,22.71233]
[1779938394152,35.82,73621.54,0.0,0.52925,0.00019,22.71233]
[1779938394237,35.82,73631.66,0.0,0.53121,0.00019,22.70693]
[1779938394648,35.82,73631.66,0.0,0.53121,0.00019,22.70693]
[1779938395000,35.82,73640.14,0.0,0.53286,0.00019,22.70197]
[1779938396015,35.82,73640.14,0.0,0.53286,0.00019,22.70197]
[1779938397090,35.82,73642.7,0.0,0.53336,0.00019,22.7004]
[1779938397303,35.82,73642.7,0.0,0.53336,0.00019,22.7004]
[1779938397404,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938397516,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938397620,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938397648,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938397695,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938398322,35.82,73653.63,0.0,0.53548,0.00019,22.69329]
[1779938398411,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398439,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398475,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398601,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398647,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398670,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398739,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938398884,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938399149,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938399356,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938399384,35.82,73640.74,0.0,0.53298,0.00019,22.70161]
[1779938399227,35.82,73623.91,0.0,0.52971,0.00019,22.71112]
[1779938400319,35.82,73623.91,0.0,0.52971,0.00019,22.71112]
[1779938400368,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938400585,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938400811,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938400876,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938401053,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938401129,35.82,73616.86,0.0,0.52834,0.00019,22.71464]
[1779938401214,35.82,73608.86,0.0,0.52678,0.00019,22.71832]
[1779938401838,35.82,73608.86,0.0,0.52678,0.00019,22.71832]
[1779938401946,35.82,73608.86,0.0,0.52678,0.00019,22.71832]
[1779938402259,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938402462,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938402542,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938402597,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938402678,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938403162,35.82,73604.28,0.0,0.52589,0.00019,22.72027]
[1779938403207,35.82,73621.26,0.0,0.52919,0.00019,22.71248]
[1779938403434,35.82,73621.26,0.0,0.52919,0.00019,22.71248]
[1779938403581,35.82,73621.26,0.0,0.52919,0.00019,22.71248]
[1779938404355,35.82,73621.26,0.0,0.52919,0.00019,22.71248]
[1779938404910,35.82,73620.18,0.0,0.52898,0.00019,22.71302]
[1779938404921,35.82,73620.18,0.0,0.52898,0.00019,22.71302]
[1779938405271,35.82,73620.18,0.0,0.52898,0.00019,22.71302]
[1779938405581,35.82,73621.17,0.0,0.52917,0.00019,22.71252]
[1779938406028,35.82,73621.17,0.0,0.52917,0.00019,22.71252]
[1779938406341,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938406777,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407013,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407086,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407110,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407252,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407269,35.82,73640.04,0.0,0.53284,0.00019,22.70203]
[1779938407426,35.82,73644.25,0.0,0.53366,0.00019,22.69943]
[1779938407543,35.82,73644.25,0.0,0.53366,0.00019,22.69943]
[1779938407700,35.82,73644.25,0.0,0.53366,0.00019,22.69943]
[1779938408132,35.82,73644.25,0.0,0.53366,0.00019,22.69943]
[1779938408145,35.82,73639.7,0.0,0.53278,0.00019,22.70224]
[1779938409910,35.82,73636.54,0.0,0.53216,0.00019,22.70412]
[1779938410321,35.82,73636.54,0.0,0.53216,0.00019,22.70412]
[1779938410352,35.82,73636.54,0.0,0.53216,0.00019,22.70412]
[1779938410410,35.82,73636.54,0.0,0.53216,0.00019,22.70412]
[1779938410525,35.82,73639.78,0.0,0.53279,0.00019,22.70219]
[1779938410588,35.82,73639.78,0.0,0.53279,0.00019,22.70219]
[1779938410851,35.82,73639.78,0.0,0.53279,0.00019,22.70219]
[1779938411405,35.82,73639.78,0.0,0.53279,0.00019,22.70219]
[1779938411423,35.82,73632.07,0.0,0.53129,0.00019,22.7067]
[1779938412172,35.82,73632.07,0.0,0.53129,0.00019,22.7067]
[1779938412214,35.82,73632.07,0.0,0.53129,0.00019,22.7067]
[1779938412255,35.82,73632.07,0.0,0.53129,0.00019,22.7067]
[1779938412652,35.82,73629.61,0.0,0.53082,0.00019,22.70807]
[1779938412883,35.82,73629.61,0.0,0.53082,0.00019,22.70807]
[1779938412997,35.82,73629.61,0.0,0.53082,0.00019,22.70807]
[1779938413101,35.82,73629.61,0.0,0.53082,0.00019,22.70807]
[1779938413309,35.82,73635.74,0.0,0.53201,0.00019,22.70459]
[1779938413553,35.82,73635.74,0.0,0.53201,0.00019,22.70459]
[1779938413863,35.82,73635.74,0.0,0.53201,0.00019,22.70459]
[1779938414682,35.82,73634.28,0.0,0.53173,0.00019,22.70544]
[1779938414698,35.82,73634.28,0.0,0.53173,0.00019,22.70544]
[1779938414820,35.82,73634.28,0.0,0.53173,0.00019,22.70544]
[1779938415202,35.82,73627.48,0.0,0.5304,0.00019,22.70922]
[1779938415836,35.82,73627.48,0.0,0.5304,0.00019,22.70922]
[1779938416001,35.82,73627.48,0.0,0.5304,0.00019,22.70922]
[1779938416024,35.82,73627.48,0.0,0.5304,0.00019,22.70922]
[1779938416209,35.82,73622.96,0.0,0.52952,0.00019,22.7116]
[1779938416895,35.82,73622.96,0.0,0.52952,0.00019,22.7116]
[1779938416999,35.82,73622.96,0.0,0.52952,0.00019,22.7116]
[1779938417299,35.82,73622.96,0.0,0.52952,0.00019,22.7116]
[1779938417742,35.82,73619.78,0.0,0.52891,0.00019,22.71321]
[1779938418223,35.82,73614.68,0.0,0.52791,0.00019,22.71567]
[1779938418696,35.82,73614.68,0.0,0.52791,0.00019,22.71567]
[1779938419037,35.82,73614.68,0.0,0.52791,0.00019,22.71567]
[1779938420830,35.82,73610.75,0.0,0.52715,0.00019,22.71748]
[1779938421231,35.82,73610.75,0.0,0.52715,0.00019,22.71748]
[1779938421304,35.82,73610.75,0.0,0.52715,0.00019,22.71748]
[1779938421320,35.82,73610.75,0.0,0.52715,0.00019,22.71748]
[1779938421387,35.82,73610.75,0.0,0.52715,0.00019,22.71748]
[1779938421390,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938421532,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938421534,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938421573,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938421578,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938421604,35.82,73619.18,0.0,0.52879,0.00019,22.71351]
[1779938422741,35.82,73623.17,0.0,0.52957,0.00019,22.71149]
[1779938425272,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938425558,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938425584,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938425596,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938426322,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938426349,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938426380,35.81,73632.97,0.0,0.53147,0.00019,22.70617]
[1779938426402,35.81,73640.93,0.0,0.53302,0.00019,22.70148]
[1779938427391,35.81,73640.93,0.0,0.53302,0.00019,22.70148]
[1779938427410,35.81,73640.93,0.0,0.53302,0.00019,22.70148]
[1779938427286,35.81,73636.37,0.0,0.53213,0.00019,22.70421]
[1779938427861,35.81,73636.37,0.0,0.53213,0.00019,22.70421]
[1779938428290,35.81,73636.37,0.0,0.53213,0.00019,22.70421]
[1779938431282,35.81,73640.41,0.0,0.53292,0.00019,22.70179]
[1779938431360,35.81,73640.41,0.0,0.53292,0.00019,22.70179]
[1779938431526,35.81,73644.18,0.0,0.53366,0.00019,22.69585]
[1779938432213,35.81,73644.18,0.0,0.53366,0.00019,22.69585]
[1779938432705,35.81,73647.99,0.0,0.5344,0.00019,22.69342]
[1779938432976,35.81,73647.99,0.0,0.5344,0.00019,22.69342]
[1779938432985,35.81,73647.99,0.0,0.5344,0.00019,22.69342]
[1779938433197,35.81,73647.99,0.0,0.5344,0.00019,22.69342]
[1779938433330,35.82,73656.59,0.0,0.53607,0.00019,22.68763]
[1779938434337,35.82,73666.51,0.0,0.53799,0.00019,22.68046]
[1779938436361,35.82,73669.64,0.0,0.5386,0.00019,22.67809]
[1779938436752,35.82,73667.01,0.0,0.53809,0.00019,22.68009]
[1779938437366,35.82,73660.03,0.0,0.53673,0.00019,22.68522]
[1779938437984,35.82,73660.03,0.0,0.53673,0.00019,22.68522]
[1779938438363,35.82,73660.03,0.0,0.53673,0.00019,22.68522]
[1779938438387,35.82,73660.03,0.0,0.53673,0.00019,22.68522]
[1779938438373,35.82,73665.52,0.0,0.5378,0.00019,22.68122]
[1779938439380,35.82,73671.17,0.0,0.53889,0.00019,22.67693]
[1779938439852,35.82,73671.17,0.0,0.53889,0.00019,22.67693]
[1779938440108,35.82,73671.17,0.0,0.53889,0.00019,22.67693]
[1779938440154,35.82,73671.17,0.0,0.53889,0.00019,22.67693]
[1779938440387,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938440805,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938441016,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938441204,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938441271,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938441304,35.82,73665.57,0.0,0.53781,0.00019,22.68119]
[1779938441394,35.82,73659.17,0.0,0.53656,0.00019,22.68585]
[1779938442054,35.82,73659.17,0.0,0.53656,0.00019,22.68585]
[1779938442401,35.82,73651.07,0.0,0.53499,0.00019,22.69142]
[1779938443662,35.82,73649.34,0.0,0.53465,0.00019,22.69257]
[1779938444492,35.83,73650.51,0.0,0.53488,0.00019,22.69179]
[1779938444679,35.83,73650.51,0.0,0.53488,0.00019,22.69179]
[1779938444745,35.83,73650.51,0.0,0.53488,0.00019,22.69179]
[1779938445426,35.83,73650.51,0.0,0.53488,0.00019,22.69179]
[1779938445428,35.83,73638.23,0.0,0.53249,0.00019,22.69953]
[1779938445512,35.83,73638.23,0.0,0.53249,0.00019,22.69953]
[1779938446259,35.83,73638.23,0.0,0.53249,0.00019,22.69953]
[1779938446272,35.83,73638.23,0.0,0.53249,0.00019,22.69953]
[1779938446429,35.83,73628.1,0.0,0.53052,0.00019,22.7053]
[1779938447251,35.83,73628.1,0.0,0.53052,0.00019,22.7053]
[1779938448304,35.82,73624.34,0.0,0.52979,0.00019,22.7073]
[1779938448359,35.82,73624.34,0.0,0.52979,0.00019,22.7073]
[1779938448409,35.82,73624.34,0.0,0.52979,0.00019,22.7073]
[1779938448443,35.82,73619.01,0.0,0.52875,0.00019,22.71]
[1779938449450,35.82,73610.76,0.0,0.52715,0.00019,22.71388]
[1779938450195,35.82,73610.76,0.0,0.52715,0.00019,22.71388]
[1779938450246,35.82,73610.76,0.0,0.52715,0.00019,22.71388]
[1779938450938,35.82,73610.3,0.0,0.52706,0.00019,22.71408]
[1779938450968,35.82,73610.3,0.0,0.52706,0.00019,22.71408]
[1779938451250,35.82,73610.3,0.0,0.52706,0.00019,22.71408]
[1779938451464,35.82,73598.24,0.0,0.52471,0.00019,22.71906]
[1779938452274,35.82,73598.24,0.0,0.52471,0.00019,22.71906]
[1779938453301,35.82,73599.43,0.0,0.52494,0.00019,22.71861]
[1779938453718,35.83,73599.43,0.0,0.52494,0.00019,22.71861]
[1779938453771,35.83,73599.43,0.0,0.52494,0.00019,22.71861]
[1779938455744,35.83,73604.36,0.0,0.5259,0.00019,22.71664]
[1779938455746,35.83,73604.36,0.0,0.5259,0.00019,22.71664]
[1779938456095,35.83,73604.36,0.0,0.5259,0.00019,22.71664]
[1779938456208,35.83,73604.36,0.0,0.5259,0.00019,22.71664]
[1779938456473,35.83,73604.36,0.0,0.5259,0.00019,22.71664]
[1779938456286,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938456681,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938456845,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938456869,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938456973,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938457207,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938457212,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938457375,35.83,73609.18,0.0,0.52684,0.00019,22.71459]
[1779938457450,35.83,73601.26,0.0,0.5253,0.00019,22.7179]
[1779938457883,35.83,73601.26,0.0,0.5253,0.00019,22.7179]
[1779938458482,35.83,73601.26,0.0,0.5253,0.00019,22.7179]
[1779938459850,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938459903,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460186,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460356,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460385,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460538,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460588,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460630,35.83,73605.16,0.0,0.52606,0.00019,22.71631]
[1779938460920,35.83,73627.45,0.0,0.53039,0.00019,22.70567]
[1779938461578,35.83,73627.45,0.0,0.53039,0.00019,22.70567]
[1779938461863,35.83,73627.45,0.0,0.53039,0.00019,22.70567]
[1779938462340,35.83,73627.45,0.0,0.53039,0.00019,22.70567]
[1779938462485,35.83,73627.45,0.0,0.53039,0.00019,22.70567]
[1779938462360,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938462752,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938462767,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938463083,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938463254,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938463489,35.83,73638.26,0.0,0.53249,0.00019,22.69954]
[1779938463410,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938463900,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938463938,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938464046,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938464347,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938464446,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938464505,35.83,73638.96,0.0,0.53263,0.00019,22.69912]
[1779938464470,35.83,73659.12,0.0,0.53655,0.00019,22.68592]
[1779938465496,35.83,73673.68,0.0,0.53937,0.00019,22.67502]
[1779938465513,35.83,73673.68,0.0,0.53937,0.00019,22.67502]
[1779938465819,35.83,73673.68,0.0,0.53937,0.00019,22.67502]
[1779938466128,35.83,73673.68,0.0,0.53937,0.00019,22.67502]
[1779938466273,35.83,73673.68,0.0,0.53937,0.00019,22.67502]
[1779938466292,35.84,73667.75,0.0,0.53822,0.00019,22.6796]
[1779938466516,35.84,73667.75,0.0,0.53822,0.00019,22.6796]
[1779938467275,35.84,73667.75,0.0,0.53822,0.00019,22.6796]
[1779938467469,35.84,73648.8,0.0,0.53454,0.00019,22.69296]
[1779938467542,35.84,73648.8,0.0,0.53454,0.00019,22.69296]
[1779938468014,35.84,73648.8,0.0,0.53454,0.00019,22.69296]
[1779938468155,35.84,73640.13,0.0,0.53285,0.00019,22.69842]
[1779938469295,35.84,73640.13,0.0,0.53285,0.00019,22.69842]
[1779938469309,35.84,73640.13,0.0,0.53285,0.00019,22.69842]
[1779938469385,35.84,73640.13,0.0,0.53285,0.00019,22.69842]
[1779938469500,35.84,73640.13,0.0,0.53285,0.00019,22.69842]
[1779938469450,35.84,73628.39,0.0,0.53057,0.00019,22.70517]
[1779938469808,35.84,73628.39,0.0,0.53057,0.00019,22.70517]
[1779938471120,35.84,73627.41,0.0,0.53038,0.00019,22.7057]
[1779938472126,35.84,73628.41,0.0,0.53058,0.00019,22.70516]
[1779938473025,35.84,73628.61,0.0,0.53062,0.00019,22.70505]
[1779938473031,35.84,73628.61,0.0,0.53062,0.00019,22.70505]
[1779938473043,35.84,73628.61,0.0,0.53062,0.00019,22.70505]
[1779938473186,35.84,73628.61,0.0,0.53062,0.00019,22.70505]
[1779938473208,35.84,73636.51,0.0,0.53215,0.00019,22.70058]
[1779938473557,35.84,73636.51,0.0,0.53215,0.00019,22.70058]
[1779938473557,35.84,73636.51,0.0,0.53215,0.00019,22.70058]
[1779938473567,35.84,73636.51,0.0,0.53215,0.00019,22.70058]
[1779938473635,35.84,73636.51,0.0,0.53215,0.00019,22.70058]
[1779938473902,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938474535,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938474650,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938474807,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938474926,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938475434,35.84,73641.9,0.0,0.5332,0.00019,22.69734]
[1779938475450,35.84,73656.93,0.0,0.53612,0.00019,22.68747]
[1779938476384,35.84,73656.93,0.0,0.53612,0.00019,22.68747]
[1779938476471,35.84,73658.27,0.0,0.53638,0.00019,22.68654]
[1779938476881,35.84,73658.27,0.0,0.53638,0.00019,22.68654]
[1779938476913,35.84,73658.27,0.0,0.53638,0.00019,22.68654]
[1779938476957,35.84,73665.04,0.0,0.53769,0.00019,22.68165]
[1779938477894,35.84,73665.04,0.0,0.53769,0.00019,22.68165]
[1779938478097,35.84,73665.04,0.0,0.53769,0.00019,22.68165]
[1779938478487,35.84,73665.04,0.0,0.53769,0.00019,22.68165]
[1779938478514,35.84,73666.32,0.0,0.53794,0.00019,22.6807]
[1779938479664,35.84,73663.99,0.0,0.53749,0.00019,22.68243]
[1779938479914,35.84,73663.99,0.0,0.53749,0.00019,22.68243]
[1779938479972,35.84,73663.99,0.0,0.53749,0.00019,22.68243]
[1779938480112,35.84,73663.99,0.0,0.53749,0.00019,22.68243]
[1779938480144,35.84,73650.06,0.0,0.53478,0.00019,22.69215]
[1779938480862,35.84,73650.06,0.0,0.53478,0.00019,22.69215]
[1779938480869,35.84,73642.28,0.0,0.53327,0.00019,22.69712]
[1779938484018,35.84,73639.86,0.0,0.5328,0.00019,22.6986]
[1779938484124,35.84,73639.86,0.0,0.5328,0.00019,22.6986]
[1779938484774,35.84,73640.71,0.0,0.53296,0.00019,22.69808]
[1779938484953,35.84,73640.71,0.0,0.53296,0.00019,22.69808]
[1779938485041,35.84,73640.71,0.0,0.53296,0.00019,22.69808]
[1779938485098,35.84,73640.71,0.0,0.53296,0.00019,22.69808]
[1779938485156,35.84,73641.44,0.0,0.53311,0.00019,22.69764]
[1779938485797,35.84,73654.36,0.0,0.53562,0.00019,22.68926]
[1779938488099,35.84,73655.2,0.0,0.53578,0.00019,22.68869]
[1779938488205,35.84,73655.2,0.0,0.53578,0.00019,22.68869]
[1779938488818,35.84,73661.98,0.0,0.53709,0.00019,22.68391]
[1779938489964,35.84,73661.98,0.0,0.53709,0.00019,22.68391]
[1779938490462,35.84,73661.98,0.0,0.53709,0.00019,22.68391]
[1779938490031,35.85,73662.28,0.0,0.53715,0.00019,22.6837]
[1779938490637,35.85,73662.28,0.0,0.53715,0.00019,22.6837]
[1779938490641,35.85,73662.28,0.0,0.53715,0.00019,22.6837]
[1779938491278,35.85,73662.28,0.0,0.53715,0.00019,22.6837]
[1779938491429,35.85,73671.99,0.0,0.53904,0.00019,22.67279]
[1779938492468,35.85,73684.25,0.0,0.54141,0.00019,22.66285]
[1779938493496,35.85,73684.25,0.0,0.54141,0.00019,22.66285]
[1779938493598,35.85,73683.71,0.0,0.54131,0.00019,22.66331]
[1779938493696,35.85,73683.71,0.0,0.54131,0.00019,22.66331]
[1779938494317,35.85,73683.71,0.0,0.54131,0.00019,22.66331]
[1779938494333,35.85,73683.71,0.0,0.54131,0.00019,22.66331]
[1779938499453,35.86,73686.42,0.0,0.54183,0.00019,22.66106]
[1779938499513,35.86,73686.42,0.0,0.54183,0.00019,22.66106]
[1779938499588,35.86,73685.29,0.0,0.54161,0.00019,22.66203]
[1779938499820,35.86,73685.29,0.0,0.54161,0.00019,22.66203]
[1779938499917,35.86,73685.29,0.0,0.54161,0.00019,22.66203]
[1779938500281,35.86,73685.29,0.0,0.54161,0.00019,22.66203]
[1779938500306,35.86,73679.17,0.0,0.54042,0.00019,22.66713]
[1779938500716,35.86,73679.17,0.0,0.54042,0.00019,22.66713]
[1779938500961,35.86,73679.17,0.0,0.54042,0.00019,22.66713]
[1779938500998,35.86,73679.17,0.0,0.54042,0.00019,22.66713]
[1779938501909,35.86,73672.29,0.0,0.53908,0.00019,22.67262]
[1779938503622,35.86,73671.68,0.0,0.53897,0.00019,22.6731]
[1779938503697,35.86,73671.68,0.0,0.53897,0.00019,22.6731]
[1779938504706,35.86,73670.44,0.0,0.53872,0.00019,22.67406]
[1779938507527,35.87,73668.77,0.0,0.5384,0.00019,22.67535]
[1779938507557,35.87,73668.77,0.0,0.5384,0.00019,22.67535]
[1779938507583,35.87,73669.15,0.0,0.53847,0.00019,22.67506]
[1779938507592,35.87,73669.15,0.0,0.53847,0.00019,22.67506]
[1779938508500,35.87,73669.15,0.0,0.53847,0.00019,22.67506]
[1779938508521,35.87,73669.15,0.0,0.53847,0.00019,22.67506]
[1779938508514,35.87,73658.61,0.0,0.53643,0.00019,22.68279]
[1779938508850,35.87,73658.61,0.0,0.53643,0.00019,22.68279]
[1779938508895,35.87,73658.61,0.0,0.53643,0.00019,22.68279]
[1779938509165,35.87,73656.05,0.0,0.53593,0.00019,22.68458]
[1779938510297,35.87,73656.05,0.0,0.53593,0.00019,22.68458]
[1779938510534,35.87,73656.05,0.0,0.53593,0.00019,22.68458]
[1779938510610,35.87,73655.63,0.0,0.53585,0.00019,22.68487]
[1779938510615,35.87,73655.63,0.0,0.53585,0.00019,22.68487]
[1779938510945,35.87,73655.63,0.0,0.53585,0.00019,22.68487]
[1779938511057,35.87,73655.63,0.0,0.53585,0.00019,22.68487]
[1779938511058,35.87,73655.63,0.0,0.53585,0.00019,22.68487]
[1779938511155,35.87,73636.58,0.0,0.53215,0.00019,22.69702]
[1779938512535,35.87,73636.58,0.0,0.53215,0.00019,22.69702]
[1779938512223,35.87,73647.68,0.0,0.5343,0.00019,22.69018]
[1779938513356,35.87,73647.68,0.0,0.5343,0.00019,22.69018]
[1779938513426,35.87,73647.68,0.0,0.5343,0.00019,22.69018]
[1779938513484,35.87,73654.52,0.0,0.53563,0.00019,22.68564]
[1779938514245,35.87,73654.52,0.0,0.53563,0.00019,22.68564]
[1779938514352,35.87,73654.52,0.0,0.53563,0.00019,22.68564]
[1779938514366,35.87,73657.34,0.0,0.53618,0.00019,22.6837]
[1779938514734,35.87,73657.34,0.0,0.53618,0.00019,22.6837]
[1779938514804,35.87,73657.34,0.0,0.53618,0.00019,22.6837]
[1779938515418,35.87,73657.34,0.0,0.53618,0.00019,22.6837]
[1779938515420,35.87,73657.34,0.0,0.53618,0.00019,22.6837]
[1779938515512,35.87,73667.69,0.0,0.53818,0.00019,22.67619]
[1779938515597,35.87,73667.69,0.0,0.53818,0.00019,22.67619]
[1779938515616,35.87,73667.69,0.0,0.53818,0.00019,22.67619]
[1779938515745,35.87,73667.69,0.0,0.53818,0.00019,22.67619]
[1779938516022,35.87,73665.21,0.0,0.5377,0.00019,22.67805]
[1779938516950,35.87,73665.21,0.0,0.5377,0.00019,22.67805]
[1779938517178,35.87,73662.8,0.0,0.53723,0.00019,22.67982]
[1779938518001,35.87,73662.8,0.0,0.53723,0.00019,22.67982]
[1779938518513,35.87,73662.8,0.0,0.53723,0.00019,22.67982]
[1779938518560,35.88,73663.42,0.0,0.53735,0.00019,22.67937]
[1779938519052,35.88,73663.42,0.0,0.53735,0.00019,22.67937]
[1779938519072,35.88,73663.42,0.0,0.53735,0.00019,22.67937]
[1779938519207,35.88,73668.35,0.0,0.53831,0.00019,22.67571]
[1779938519771,35.88,73668.35,0.0,0.53831,0.00019,22.67571]
[1779938520054,35.88,73678.88,0.0,0.54035,0.00019,22.66745]
[1779938520866,35.88,73678.88,0.0,0.54035,0.00019,22.66745]
[1779938521048,35.88,73678.88,0.0,0.54035,0.00019,22.66745]
[1779938521756,35.88,73681.36,0.0,0.54083,0.00019,22.66542]
[1779938521788,35.88,73681.36,0.0,0.54083,0.00019,22.66542]
[1779938522074,35.88,73681.36,0.0,0.54083,0.00019,22.66542]
[1779938522093,35.88,73681.36,0.0,0.54083,0.00019,22.66542]
[1779938523019,35.88,73685.42,0.0,0.54161,0.00019,22.66203]
[1779938523140,35.88,73685.42,0.0,0.54161,0.00019,22.66203]
[1779938523196,35.88,73691.25,0.0,0.54274,0.00019,22.657]
[1779938524758,35.88,73690.02,0.0,0.5425,0.00019,22.65808]
[1779938525752,35.88,73687.05,0.0,0.54193,0.00019,22.66065]
[1779938526472,35.88,73687.05,0.0,0.54193,0.00019,22.66065]
[1779938527067,35.88,73686.6,0.0,0.54184,0.00019,22.66104]
[1779938527125,35.88,73692.77,0.0,0.54303,0.00019,22.65567]
[1779938528367,35.88,73692.77,0.0,0.54303,0.00019,22.65567]
[1779938529139,35.89,73686.14,0.0,0.54175,0.00019,22.66145]
[1779938530007,35.89,73686.14,0.0,0.54175,0.00019,22.66145]
[1779938530630,35.89,73682.33,0.0,0.54101,0.00019,22.66466]
[1779938532092,35.89,73686.06,0.0,0.54173,0.00019,22.66153]
[1779938532867,35.89,73687.65,0.0,0.54204,0.00019,22.66017]
[1779938535585,35.89,73685.48,0.0,0.54162,0.00019,22.66202]
[1779938538394,35.89,73683.88,0.0,0.54131,0.00019,22.66339]
[1779938539978,35.89,73684.61,0.0,0.54145,0.00019,22.66278]
[1779938540180,35.89,73684.61,0.0,0.54145,0.00019,22.66278]
[1779938540190,35.89,73684.61,0.0,0.54145,0.00019,22.66278]
[1779938543290,35.9,73681.44,0.0,0.54083,0.00019,22.66544]
[1779938543397,35.9,73681.44,0.0,0.54083,0.00019,22.66544]
[1779938543536,35.9,73681.44,0.0,0.54083,0.00019,22.66544]
[1779938543548,35.9,73681.83,0.0,0.5409,0.00019,22.66512]
[1779938544271,35.9,73681.83,0.0,0.5409,0.00019,22.66512]
[1779938544548,35.9,73681.83,0.0,0.5409,0.00019,22.66512]
[1779938544567,35.9,73681.83,0.0,0.5409,0.00019,22.66512]
[1779938544561,35.9,73673.58,0.0,0.53931,0.00019,22.67177]
[1779938544739,35.9,73673.58,0.0,0.53931,0.00019,22.67177]
[1779938544782,35.9,73673.58,0.0,0.53931,0.00019,22.67177]
[1779938545280,35.9,73673.58,0.0,0.53931,0.00019,22.67177]
[1779938545791,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938545803,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938545925,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938546072,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938546390,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938546598,35.9,73674.75,0.0,0.53953,0.00019,22.67085]
[1779938546413,35.9,73686.91,0.0,0.54189,0.00019,22.66085]
[1779938546710,35.9,73686.91,0.0,0.54189,0.00019,22.66085]
[1779938547465,35.9,73701.71,0.0,0.54475,0.00019,22.64762]
[1779938548274,35.9,73704.89,0.0,0.54536,0.00019,22.64463]
[1779938551858,35.9,73705.09,0.0,0.5454,0.00019,22.64084]
[1779938552302,35.9,73709.32,0.0,0.54622,0.00019,22.63677]
[1779938554316,35.91,73716.81,0.0,0.54766,0.00019,22.62934]
[1779938554681,35.91,73716.81,0.0,0.54766,0.00019,22.62934]
[1779938554952,35.91,73716.81,0.0,0.54766,0.00019,22.62934]
[1779938555850,35.91,73716.19,0.0,0.54754,0.00019,22.62998]
[1779938556329,35.91,73719.4,0.0,0.54816,0.00019,22.62672]
[1779938557337,35.91,73723.76,0.0,0.549,0.00019,22.6222]
[1779938560363,35.92,73728.69,0.0,0.54995,0.00019,22.61698]
[1779938561349,35.92,73728.69,0.0,0.54995,0.00019,22.61698]
[1779938561370,35.92,73729.6,0.0,0.55012,0.00019,22.61601]
[1779938562377,35.92,73725.11,0.0,0.54925,0.00019,22.62082]
[1779938565057,35.92,73724.73,0.0,0.54918,0.00019,22.62123]
[1779938565398,35.92,73725.39,0.0,0.54931,0.00019,22.62054]
[1779938567450,35.92,73733.94,0.0,0.55095,0.00019,22.6113]
[1779938569047,35.92,73737.88,0.0,0.55171,0.00019,22.60692]
[1779938570802,35.92,73739.31,0.0,0.55199,0.00019,22.60531]
[1779938575110,35.92,73744.56,0.0,0.553,0.00019,22.59929]
[1779938575468,35.92,73737.46,0.0,0.55163,0.00019,22.60739]
[1779938575758,35.92,73737.46,0.0,0.55163,0.00019,22.60739]
[1779938575795,35.92,73737.46,0.0,0.55163,0.00019,22.60739]
[1779938576475,35.92,73730.09,0.0,0.55021,0.00019,22.61552]
[1779938577482,35.92,73723.09,0.0,0.54886,0.00019,22.62298]
[1779938580210,35.92,73722.98,0.0,0.54884,0.00019,22.6231]
[1779938580503,35.92,73732.39,0.0,0.55065,0.00019,22.61302]
[1779938581510,35.92,73738.18,0.0,0.55177,0.00019,22.60659]
[1779938581986,35.92,73738.18,0.0,0.55177,0.00019,22.60659]
[1779938582193,35.92,73738.18,0.0,0.55177,0.00019,22.60659]
[1779938582517,35.92,73741.35,0.0,0.55238,0.00019,22.603]
[1779938584228,35.92,73745.32,0.0,0.55314,0.00019,22.59842]
[1779938584432,35.92,73745.32,0.0,0.55314,0.00019,22.59842]
[1779938584617,35.92,73745.32,0.0,0.55314,0.00019,22.59842]
[1779938584632,35.92,73741.97,0.0,0.5525,0.00019,22.6023]
[1779938584932,35.92,73741.97,0.0,0.5525,0.00019,22.6023]
[1779938585263,35.92,73741.97,0.0,0.5525,0.00019,22.6023]
[1779938585627,35.92,73741.97,0.0,0.5525,0.00019,22.6023]
[1779938585539,35.93,73740.66,0.0,0.55224,0.00019,22.6038]
[1779938586390,35.93,73740.66,0.0,0.55224,0.00019,22.6038]
[1779938586546,35.93,73718.1,0.0,0.54789,0.00019,22.62816]
[1779938587294,35.93,73718.1,0.0,0.54789,0.00019,22.62816]
[1779938587541,35.93,73718.1,0.0,0.54789,0.00019,22.62816]
[1779938587552,35.93,73723.48,0.0,0.54893,0.00019,22.6226]
[1779938588560,35.93,73730.95,0.0,0.55037,0.00019,22.61463]
[1779938588955,35.93,73730.95,0.0,0.55037,0.00019,22.61463]
[1779938589377,35.93,73730.95,0.0,0.55037,0.00019,22.61463]
[1779938589640,35.93,73730.95,0.0,0.55037,0.00019,22.61463]
[1779938589699,35.93,73727.44,0.0,0.54969,0.00019,22.61842]
[1779938590582,35.93,73724.5,0.0,0.54912,0.00019,22.62155]
[1779938590654,35.93,73724.5,0.0,0.54912,0.00019,22.62155]
[1779938591589,35.93,73727.41,0.0,0.54968,0.00019,22.61846]
[1779938592482,35.93,73727.41,0.0,0.54968,0.00019,22.61846]
[1779938592596,35.93,73725.74,0.0,0.54936,0.00019,22.62024]
[1779938593844,35.93,73726.7,0.0,0.54955,0.00019,22.61923]
[1779938593878,35.93,73726.7,0.0,0.54955,0.00019,22.61923]
[1779938593941,35.93,73726.7,0.0,0.54955,0.00019,22.61923]
[1779938594097,35.93,73726.7,0.0,0.54955,0.00019,22.61923]
[1779938594610,35.93,73714.36,0.0,0.54717,0.00019,22.63197]
[1779938595434,35.93,73714.36,0.0,0.54717,0.00019,22.63197]
[1779938595617,35.93,73718.29,0.0,0.54792,0.00019,22.628]
[1779938596624,35.93,73727.71,0.0,0.54974,0.00019,22.61816]
[1779938597853,35.93,73730.63,0.0,0.5503,0.00019,22.61502]
[1779938603089,35.94,73734.3,0.0,0.55101,0.00019,22.61102]
[1779938603512,35.94,73734.3,0.0,0.55101,0.00019,22.61102]
[1779938603627,35.94,73734.3,0.0,0.55101,0.00019,22.61102]
[1779938603553,35.94,73734.01,0.0,0.55095,0.00019,22.61135]
[1779938604080,35.94,73734.07,0.0,0.55096,0.00019,22.61129]
[1779938605624,35.94,73734.07,0.0,0.55096,0.00019,22.61129]
[1779938605653,35.94,73734.07,0.0,0.55096,0.00019,22.61129]
[1779938605668,35.94,73730.91,0.0,0.55035,0.00019,22.61475]
[1779938606236,35.94,73730.91,0.0,0.55035,0.00019,22.61475]
[1779938606526,35.94,73731.47,0.0,0.55046,0.00019,22.61415]
[1779938607087,35.94,73743.54,0.0,0.55278,0.00019,22.6006]
[1779938607700,35.94,73743.54,0.0,0.55278,0.00019,22.6006]
[1779938608506,35.94,73743.54,0.0,0.55278,0.00019,22.6006]
[1779938608600,35.94,73752.04,0.0,0.55442,0.00019,22.59059]
[1779938609717,35.94,73747.38,0.0,0.55352,0.00019,22.59613]
[1779938611731,35.94,73742.87,0.0,0.55266,0.00019,22.59774]
[1779938613805,35.94,73742.96,0.0,0.55268,0.00019,22.59764]
[1779938614724,35.94,73744.46,0.0,0.55297,0.00019,22.5959]
[1779938615362,35.94,73744.46,0.0,0.55297,0.00019,22.5959]
[1779938615474,35.94,73744.46,0.0,0.55297,0.00019,22.5959]
[1779938615786,35.94,73745.95,0.0,0.55326,0.00019,22.59417]
[1779938615887,35.94,73752.49,0.0,0.55451,0.00019,22.58642]
[1779938617241,35.93,73757.0,0.0,0.55538,0.00019,22.58094]
[1779938618781,35.93,73761.87,0.0,0.55632,0.00019,22.57491]
[1779938619719,35.93,73761.87,0.0,0.55632,0.00019,22.57491]
[1779938620780,35.93,73760.62,0.0,0.55608,0.00019,22.57646]
[1779938621466,35.93,73760.62,0.0,0.55608,0.00019,22.57646]
[1779938621551,35.93,73754.19,0.0,0.55484,0.00019,22.58435]
[1779938622593,35.93,73754.19,0.0,0.55484,0.00019,22.58435]
[1779938622604,35.93,73754.19,0.0,0.55484,0.00019,22.58435]
[1779938621803,35.93,73745.86,0.0,0.55324,0.00019,22.59425]
[1779938623285,35.93,73745.86,0.0,0.55324,0.00019,22.59425]
[1779938623459,35.93,73745.86,0.0,0.55324,0.00019,22.59425]
[1779938623695,35.93,73744.4,0.0,0.55296,0.00019,22.59595]
[1779938623758,35.93,73744.4,0.0,0.55296,0.00019,22.59595]
[1779938624021,35.93,73744.4,0.0,0.55296,0.00019,22.59595]
[1779938624251,35.93,73741.0,0.0,0.55231,0.00019,22.59985]
[1779938627359,35.93,73744.74,0.0,0.55303,0.00019,22.59554]
[1779938631787,35.93,73746.89,0.0,0.55345,0.00019,22.593]
[1779938631873,35.93,73751.12,0.0,0.55426,0.00019,22.58798]
[1779938632755,35.93,73751.12,0.0,0.55426,0.00019,22.58798]
[1779938632869,35.93,73751.12,0.0,0.55426,0.00019,22.58798]
[1779938632878,35.93,73751.12,0.0,0.55426,0.00019,22.58798]
[1779938638301,35.93,73750.36,0.0,0.55412,0.00019,22.58887]
[1779938638638,35.93,73750.36,0.0,0.55412,0.00019,22.58887]
[1779938639936,35.92,73753.06,0.0,0.55464,0.00019,22.58562]
[1779938640137,35.92,73753.06,0.0,0.55464,0.00019,22.58562]
[1779938642950,35.92,73760.68,0.0,0.55611,0.00019,22.57628]
[1779938644326,35.92,73760.68,0.0,0.55611,0.00019,22.57628]
[1779938644369,35.92,73760.68,0.0,0.55611,0.00019,22.57628]
[1779938644370,35.92,73760.68,0.0,0.55611,0.00019,22.57628]
[1779938645557,35.92,73761.38,0.0,0.55624,0.00019,22.5754]
[1779938645658,35.92,73770.91,0.0,0.55807,0.00019,22.56326]
[1779938646302,35.92,73770.91,0.0,0.55807,0.00019,22.56326]
[1779938648580,35.92,73773.98,0.0,0.55866,0.00019,22.55925]
[1779938648806,35.92,73774.88,0.0,0.55883,0.00019,22.55807]
[1779938649011,35.92,73774.88,0.0,0.55883,0.00019,22.55807]
[1779938649663,35.92,73774.88,0.0,0.55883,0.00019,22.55807]
[1779938649650,35.92,73782.36,0.0,0.56027,0.00019,22.54806]
[1779938651369,35.93,73784.86,0.0,0.56075,0.00019,22.54465]
[1779938651722,35.92,73788.19,0.0,0.56139,0.00019,22.54005]
[1779938652035,35.92,73790.44,0.0,0.56182,0.00019,22.5369]
[1779938653041,35.92,73797.26,0.0,0.56313,0.00019,22.52721]
[1779938657089,35.92,73799.38,0.0,0.56354,0.00019,22.52415]
[1779938658540,35.92,73797.6,0.0,0.5632,0.00019,22.52671]
[1779938658542,35.92,73797.6,0.0,0.5632,0.00019,22.52671]
[1779938658640,35.92,73797.6,0.0,0.5632,0.00019,22.52671]
[1779938658679,35.92,73797.89,0.0,0.56325,0.00019,22.52629]
[1779938659559,35.92,73797.89,0.0,0.56325,0.00019,22.52629]
[1779938659641,35.92,73804.65,0.0,0.56455,0.00019,22.51643]
[1779938660092,35.92,73809.08,0.0,0.5654,0.00019,22.50984]
[1779938661099,35.92,73804.12,0.0,0.56445,0.00019,22.51721]
[1779938662348,35.92,73804.12,0.0,0.56445,0.00019,22.51721]
[1779938662356,35.92,73803.19,0.0,0.56427,0.00019,22.51858]
[1779938664120,35.92,73797.46,0.0,0.56317,0.00019,22.52691]
[1779938666758,35.92,73798.2,0.0,0.56331,0.00019,22.52584]
[1779938667276,35.92,73804.07,0.0,0.56444,0.00019,22.51728]
[1779938668309,35.92,73804.07,0.0,0.56444,0.00019,22.51728]
[1779938668321,35.92,73813.9,0.0,0.56632,0.00019,22.50254]
[1779938669346,35.92,73813.9,0.0,0.56632,0.00019,22.50254]
[1779938669432,35.92,73821.22,0.0,0.56772,0.00019,22.49124]
[1779938671168,35.92,73815.53,0.0,0.56664,0.00019,22.49641]
[1779938676204,35.92,73816.37,0.0,0.5668,0.00019,22.49512]
[1779938679163,35.92,73814.59,0.0,0.56646,0.00019,22.49785]
[1779938679225,35.92,73808.57,0.0,0.56531,0.00019,22.50696]
[1779938680232,35.92,73802.11,0.0,0.56407,0.00019,22.51652]
[1779938680777,35.92,73802.11,0.0,0.56407,0.00019,22.51652]
[1779938681729,35.92,73802.11,0.0,0.56407,0.00019,22.51652]
[1779938682511,35.92,73803.32,0.0,0.5643,0.00019,22.51474]
[1779938682603,35.92,73801.48,0.0,0.56395,0.00019,22.51744]
[1779938685781,35.92,73804.19,0.0,0.56447,0.00019,22.51346]
[1779938686274,35.92,73799.07,0.0,0.56349,0.00019,22.52093]
[1779938689032,35.92,73800.89,0.0,0.56384,0.00019,22.51828]
[1779938689295,35.92,73805.33,0.0,0.56469,0.00019,22.51176]
[1779938690560,35.92,73805.33,0.0,0.56469,0.00019,22.51176]
[1779938690639,35.92,73805.55,0.0,0.56473,0.00019,22.51144]
[1779938691935,35.92,73802.16,0.0,0.56408,0.00019,22.51643]
[1779938692316,35.92,73804.05,0.0,0.56445,0.00019,22.51365]
[1779938692958,35.92,73804.05,0.0,0.56445,0.00019,22.51365]
[1779938692962,35.92,73804.05,0.0,0.56445,0.00019,22.51365]
[1779938693323,35.92,73804.22,0.0,0.56448,0.00019,22.5134]
[1779938693853,35.92,73804.22,0.0,0.56448,0.00019,22.5134]
[1779938694330,35.92,73806.87,0.0,0.56499,0.00019,22.50947]
[1779938699365,35.92,73814.4,0.0,0.56643,0.00019,22.4981]
[1779938699798,35.92,73814.4,0.0,0.56643,0.00019,22.4981]
[1779938700372,35.92,73819.04,0.0,0.56732,0.00019,22.49095]
[1779938702121,35.92,73821.65,0.0,0.56782,0.00019,22.48687]
[1779938703038,35.92,73822.43,0.0,0.56797,0.00019,22.48565]
[1779938703316,35.92,73822.43,0.0,0.56797,0.00019,22.48565]
[1779938703393,35.92,73818.02,0.0,0.56713,0.00019,22.4925]
[1779938704610,35.92,73811.99,0.0,0.56597,0.00019,22.50173]
[1779938706363,35.92,73808.22,0.0,0.56525,0.00019,22.5074]
[1779938706428,35.92,73808.09,0.0,0.56523,0.00019,22.50759]
[1779938707423,35.92,73801.01,0.0,0.56387,0.00019,22.51805]
[1779938708487,35.92,73801.01,0.0,0.56387,0.00019,22.51805]
[1779938708549,35.92,73799.18,0.0,0.56352,0.00019,22.5207]
[1779938709718,35.92,73805.53,0.0,0.56474,0.00019,22.5114]
[1779938711463,35.92,73809.63,0.0,0.56552,0.00019,22.50527]
[1779938713051,35.92,73813.05,0.0,0.56618,0.00019,22.5001]
[1779938713354,35.92,73813.05,0.0,0.56618,0.00019,22.5001]
[1779938713476,35.92,73812.89,0.0,0.56615,0.00019,22.50034]
[1779938714118,35.92,73812.89,0.0,0.56615,0.00019,22.50034]
[1779938716191,35.92,73819.46,0.0,0.56741,0.00019,22.49025]
[1779938716258,35.92,73819.46,0.0,0.56741,0.00019,22.49025]
[1779938716497,35.92,73819.73,0.0,0.56746,0.00019,22.48983]
[1779938717266,35.92,73819.73,0.0,0.56746,0.00019,22.48983]
[1779938718511,35.92,73807.85,0.0,0.56518,0.00019,22.50795]
[1779938723053,35.92,73805.2,0.0,0.56467,0.00019,22.51188]
[1779938723546,35.92,73797.63,0.0,0.56322,0.00019,22.52293]
[1779938727335,35.91,73795.93,0.0,0.5629,0.00019,22.52535]
[1779938728478,35.91,73797.36,0.0,0.56317,0.00019,22.5233]
[1779938731064,35.91,73797.1,0.0,0.56312,0.00019,22.52365]
[1779938731099,35.91,73797.1,0.0,0.56312,0.00019,22.52365]
[1779938731161,35.91,73797.1,0.0,0.56312,0.00019,22.52365]
[1779938731384,35.91,73797.1,0.0,0.56312,0.00019,22.52365]
[1779938731416,35.91,73797.1,0.0,0.56312,0.00019,22.52365]
[1779938731605,35.91,73786.41,0.0,0.56108,0.00019,22.53508]
[1779938735518,35.91,73783.92,0.0,0.56061,0.00019,22.53847]
[1779938736851,35.91,73784.86,0.0,0.56079,0.00019,22.53716]
[1779938736865,35.91,73784.86,0.0,0.56079,0.00019,22.53716]
[1779938736986,35.91,73784.86,0.0,0.56079,0.00019,22.53716]
[1779938737648,35.91,73790.77,0.0,0.56193,0.00019,22.52893]
[1779938742463,35.9,73790.72,0.0,0.56192,0.00019,22.52897]
[1779938742502,35.9,73790.72,0.0,0.56192,0.00019,22.52897]
[1779938742555,35.9,73790.72,0.0,0.56192,0.00019,22.52897]
[1779938742761,35.9,73790.72,0.0,0.56192,0.00019,22.52897]
[1779938742798,35.9,73782.91,0.0,0.56042,0.00019,22.53978]
[1779938743695,35.9,73769.57,0.0,0.55786,0.00019,22.55751]
[1779938744702,35.9,73766.69,0.0,0.5573,0.00019,22.5612]
[1779938745136,35.9,73766.69,0.0,0.5573,0.00019,22.5612]
[1779938745571,35.9,73766.69,0.0,0.5573,0.00019,22.5612]
[1779938750749,35.9,73770.72,0.0,0.55809,0.00019,22.55595]
[1779938753409,35.89,73769.89,0.0,0.55793,0.00019,22.557]
[1779938753716,35.89,73769.89,0.0,0.55793,0.00019,22.557]
[1779938754249,35.89,73767.89,0.0,0.55755,0.00019,22.55957]
[1779938754772,35.89,73759.77,0.0,0.55598,0.00019,22.56984]
[1779938755038,35.89,73759.77,0.0,0.55598,0.00019,22.56984]
[1779938755200,35.89,73759.77,0.0,0.55598,0.00019,22.56984]
[1779938755213,35.89,73759.77,0.0,0.55598,0.00019,22.56984]
[1779938755779,35.89,73766.85,0.0,0.55734,0.00019,22.56091]
[1779938756786,35.89,73771.19,0.0,0.55818,0.00019,22.5553]
[1779938761025,35.89,73769.47,0.0,0.55786,0.00019,22.55748]
[1779938761033,35.89,73769.47,0.0,0.55786,0.00019,22.55748]
[1779938761060,35.89,73769.47,0.0,0.55786,0.00019,22.55748]
[1779938761093,35.89,73769.47,0.0,0.55786,0.00019,22.55748]
[1779938761821,35.89,73758.66,0.0,0.55578,0.00019,22.57116]
[1779938762120,35.89,73758.66,0.0,0.55578,0.00019,22.57116]
[1779938762828,35.89,73754.06,0.0,0.55489,0.00019,22.5768]
[1779938763835,35.89,73749.22,0.0,0.55396,0.00019,22.58261]
[1779938765698,35.89,73749.94,0.0,0.5541,0.00019,22.58175]
[1779938765992,35.89,73749.94,0.0,0.5541,0.00019,22.58175]
[1779938766913,35.89,73749.87,0.0,0.55408,0.00019,22.58183]
[1779938769233,35.88,73754.66,0.0,0.55501,0.00019,22.57605]
[1779938769322,35.88,73754.66,0.0,0.55501,0.00019,22.57605]
[1779938769988,35.88,73754.26,0.0,0.55493,0.00019,22.57653]
[1779938770892,35.88,73749.86,0.0,0.55408,0.00019,22.58182]
[1779938773364,35.88,73750.06,0.0,0.55412,0.00019,22.58158]
[1779938774015,35.88,73749.65,0.0,0.55404,0.00019,22.58207]
[1779938774233,35.88,73749.65,0.0,0.55404,0.00019,22.58207]
[1779938776993,35.88,73747.82,0.0,0.55369,0.00019,22.58424]
[1779938778530,35.88,73748.4,0.0,0.5538,0.00019,22.58355]
[1779938778611,35.88,73748.4,0.0,0.5538,0.00019,22.58355]
[1779938778691,35.88,73748.4,0.0,0.5538,0.00019,22.58355]
[1779938778836,35.88,73748.4,0.0,0.5538,0.00019,22.58355]
[1779938778857,35.88,73748.4,0.0,0.5538,0.00019,22.58355]
[1779938778904,35.88,73751.0,0.0,0.5543,0.00019,22.58045]
[1779938779049,35.88,73751.0,0.0,0.5543,0.00019,22.58045]
[1779938783234,35.88,73746.91,0.0,0.55352,0.00019,22.58528]
[1779938783595,35.88,73746.91,0.0,0.55352,0.00019,22.58528]
[1779938785313,35.88,73747.72,0.0,0.55368,0.00019,22.58432]
[1779938785530,35.88,73747.72,0.0,0.55368,0.00019,22.58432]
[1779938788068,35.88,73750.54,0.0,0.55422,0.00019,22.58096]
[1779938788091,35.88,73750.54,0.0,0.55422,0.00019,22.58096]
[1779938790909,35.88,73753.53,0.0,0.5548,0.00019,22.57735]
[1779938793022,35.88,73756.01,0.0,0.55529,0.00019,22.57068]
[1779938796080,35.87,73762.06,0.0,0.55645,0.00019,22.56316]
[1779938800244,35.87,73762.62,0.0,0.55656,0.00019,22.56244]
[1779938802122,35.87,73767.86,0.0,0.55757,0.00019,22.55576]
[1779938804542,35.87,73766.03,0.0,0.55722,0.00019,22.55811]
[1779938805811,35.87,73764.59,0.0,0.55694,0.00019,22.55994]
[1779938806151,35.87,73755.49,0.0,0.55519,0.00019,22.57128]
[1779938811187,35.87,73750.3,0.0,0.55419,0.00019,22.57753]
[1779938811947,35.87,73750.3,0.0,0.55419,0.00019,22.57753]
[1779938813461,35.87,73750.45,0.0,0.55422,0.00019,22.57735]
[1779938813467,35.87,73750.45,0.0,0.55422,0.00019,22.57735]
[1779938813842,35.87,73750.45,0.0,0.55422,0.00019,22.57735]
[1779938813912,35.87,73752.14,0.0,0.55455,0.00019,22.57531]
[1779938813974,35.87,73752.14,0.0,0.55455,0.00019,22.57531]
[1779938814065,35.87,73752.14,0.0,0.55455,0.00019,22.57531]
[1779938814978,35.87,73748.43,0.0,0.55383,0.00019,22.57974]
[1779938815218,35.87,73742.12,0.0,0.55261,0.00019,22.58712]
[1779938820253,35.87,73746.0,0.0,0.55336,0.00019,22.58263]
[1779938823324,35.87,73744.72,0.0,0.55312,0.00019,22.58411]
[1779938825652,35.87,73746.73,0.0,0.55351,0.00019,22.58175]
[1779938825661,35.87,73746.73,0.0,0.55351,0.00019,22.58175]
[1779938826295,35.87,73751.38,0.0,0.5544,0.00019,22.57621]
[1779938828378,35.87,73754.02,0.0,0.55491,0.00019,22.57302]
[1779938828469,35.87,73754.02,0.0,0.55491,0.00019,22.57302]
[1779938830267,35.87,73752.41,0.0,0.5546,0.00019,22.57497]
[1779938830959,35.87,73752.27,0.0,0.55458,0.00019,22.57513]
[1779938831445,35.87,73752.27,0.0,0.55458,0.00019,22.57513]
[1779938833324,35.87,73753.61,0.0,0.55484,0.00019,22.57351]
[1779938833333,35.87,73753.61,0.0,0.55484,0.00019,22.57351]
[1779938835786,35.87,73753.98,0.0,0.55491,0.00019,22.57306]
[1779938835791,35.87,73753.98,0.0,0.55491,0.00019,22.57306]
[1779938839091,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839274,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839313,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839548,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839608,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839689,35.87,73755.69,0.0,0.55524,0.00019,22.57097]
[1779938839765,35.87,73745.3,0.0,0.55323,0.00019,22.5834]
[1779938840580,35.87,73745.3,0.0,0.55323,0.00019,22.5834]
[1779938841434,35.86,73753.78,0.0,0.55487,0.00019,22.57329]
[1779938845097,35.86,73756.92,0.0,0.55548,0.00019,22.56944]
[1779938850497,35.86,73758.02,0.0,0.55569,0.00019,22.56806]
[1779938853600,35.86,73758.09,0.0,0.55571,0.00019,22.56433]
[1779938857440,35.86,73757.82,0.0,0.55566,0.00019,22.56465]
[1779938857505,35.86,73757.82,0.0,0.55566,0.00019,22.56465]
[1779938861495,35.86,73758.99,0.0,0.55589,0.00019,22.56319]
[1779938862451,35.86,73759.21,0.0,0.55593,0.00019,22.56291]
[1779938862462,35.86,73759.21,0.0,0.55593,0.00019,22.56291]
[1779938862527,35.86,73759.21,0.0,0.55593,0.00019,22.56291]
[1779938862539,35.86,73759.21,0.0,0.55593,0.00019,22.56291]
[1779938862581,35.86,73750.95,0.0,0.55434,0.00019,22.57301]
[1779938863110,35.86,73750.95,0.0,0.55434,0.00019,22.57301]
[1779938863540,35.86,73750.95,0.0,0.55434,0.00019,22.57301]
[1779938863721,35.86,73750.95,0.0,0.55434,0.00019,22.57301]
[1779938863821,35.86,73742.28,0.0,0.55266,0.00019,22.58322]
[1779938864748,35.86,73742.28,0.0,0.55266,0.00019,22.58322]
[1779938865484,35.86,73740.51,0.0,0.55232,0.00019,22.58525]
[1779938865590,35.86,73740.51,0.0,0.55232,0.00019,22.58525]
[1779938865602,35.86,73741.6,0.0,0.55253,0.00019,22.584]
[1779938867616,35.86,73745.79,0.0,0.55334,0.00019,22.57915]
[1779938868948,35.86,73745.79,0.0,0.55334,0.00019,22.57915]
[1779938872544,35.86,73745.64,0.0,0.55331,0.00019,22.5793]
[1779938876774,35.86,73744.29,0.0,0.55305,0.00019,22.58089]
[1779938877841,35.86,73743.98,0.0,0.55299,0.00019,22.58126]
[1779938877908,35.86,73743.98,0.0,0.55299,0.00019,22.58126]
[1779938877880,35.86,73742.55,0.0,0.55271,0.00019,22.58292]
[1779938879482,35.86,73740.66,0.0,0.55235,0.00019,22.58509]
[1779938879703,35.86,73740.35,0.0,0.55229,0.00019,22.58545]
[1779938880924,35.86,73733.84,0.0,0.55103,0.00019,22.59278]
[1779938883823,35.86,73726.34,0.0,0.54958,0.00019,22.60096]
[1779938886628,35.86,73726.51,0.0,0.54961,0.00019,22.60078]
[1779938886677,35.86,73726.51,0.0,0.54961,0.00019,22.60078]
[1779938887150,35.86,73725.78,0.0,0.54947,0.00019,22.60156]
[1779938887177,35.86,73725.78,0.0,0.54947,0.00019,22.60156]
[1779938887217,35.86,73725.78,0.0,0.54947,0.00019,22.60156]
[1779938889076,35.86,73722.35,0.0,0.54881,0.00019,22.60519]
[1779938889660,35.86,73722.35,0.0,0.54881,0.00019,22.60519]
[1779938889939,35.86,73722.35,0.0,0.54881,0.00019,22.60519]
[1779938889956,35.86,73722.35,0.0,0.54881,0.00019,22.60519]
[1779938890298,35.86,73718.29,0.0,0.54802,0.00019,22.6094]
[1779938890829,35.86,73718.29,0.0,0.54802,0.00019,22.6094]
[1779938890886,35.86,73718.29,0.0,0.54802,0.00019,22.6094]
[1779938890970,35.86,73718.29,0.0,0.54802,0.00019,22.6094]
[1779938890981,35.86,73686.46,0.0,0.54186,0.00019,22.63934]
[1779938891274,35.86,73686.46,0.0,0.54186,0.00019,22.63934]
[1779938891556,35.86,73686.46,0.0,0.54186,0.00019,22.63934]
[1779938891795,35.86,73689.06,0.0,0.54236,0.00019,22.6371]
[1779938892799,35.86,73694.51,0.0,0.54342,0.00019,22.63228]
[1779938896563,35.86,73695.82,0.0,0.54367,0.00019,22.63108]
[1779938899728,35.86,73695.92,0.0,0.5437,0.00019,22.63098]
[1779938899940,35.86,73695.92,0.0,0.5437,0.00019,22.63098]
[1779938900074,35.86,73695.32,0.0,0.54358,0.00019,22.63153]
[1779938900855,35.86,73685.09,0.0,0.5416,0.00019,22.64048]
[1779938902869,35.86,73680.6,0.0,0.54073,0.00019,22.64423]
[1779938903550,35.86,73680.6,0.0,0.54073,0.00019,22.64423]
[1779938904640,35.85,73681.83,0.0,0.54097,0.00019,22.64321]
[1779938905805,35.85,73682.47,0.0,0.54109,0.00019,22.64267]
[1779938906684,35.85,73678.43,0.0,0.54031,0.00019,22.64599]
[1779938906902,35.85,73667.56,0.0,0.5382,0.00019,22.65451]
[1779938907135,35.85,73667.56,0.0,0.5382,0.00019,22.65451]
[1779938908040,35.85,73667.56,0.0,0.5382,0.00019,22.65451]
[1779938908325,35.85,73666.26,0.0,0.53795,0.00019,22.65549]
[1779938908666,35.85,73666.26,0.0,0.53795,0.00019,22.65549]
[1779938908745,35.85,73666.26,0.0,0.53795,0.00019,22.65549]
[1779938908919,35.85,73649.74,0.0,0.53474,0.00019,22.6671]
[1779938909169,35.85,73649.74,0.0,0.53474,0.00019,22.6671]
[1779938909550,35.85,73649.74,0.0,0.53474,0.00019,22.6671]
[1779938909798,35.85,73649.74,0.0,0.53474,0.00019,22.6671]
[1779938910932,35.85,73654.01,0.0,0.53557,0.00019,22.66425]
[1779938911603,35.85,73654.01,0.0,0.53557,0.00019,22.66425]
[1779938911976,35.85,73654.01,0.0,0.53557,0.00019,22.66425]
[1779938912031,35.85,73654.01,0.0,0.53557,0.00019,22.66425]
[1779938912038,35.85,73654.01,0.0,0.53557,0.00019,22.66425]
[1779938912663,35.85,73653.57,0.0,0.53549,0.00019,22.66093]
[1779938912761,35.85,73653.57,0.0,0.53549,0.00019,22.66093]
[1779938913553,35.85,73649.35,0.0,0.53467,0.00019,22.66375]
[1779938913853,35.85,73649.35,0.0,0.53467,0.00019,22.66375]
[1779938914568,35.85,73647.32,0.0,0.53427,0.00019,22.66508]
[1779938918172,35.86,73647.24,0.0,0.53425,0.00019,22.66513]
[1779938919173,35.86,73643.96,0.0,0.53362,0.00019,22.66722]
[1779938919610,35.86,73643.96,0.0,0.53362,0.00019,22.66722]
[1779938919684,35.86,73643.96,0.0,0.53362,0.00019,22.66722]
[1779938922030,35.86,73641.97,0.0,0.53323,0.00019,22.66846]
[1779938922380,35.86,73641.95,0.0,0.53322,0.00019,22.66847]
[1779938922404,35.86,73641.95,0.0,0.53322,0.00019,22.66847]
[1779938922422,35.86,73641.95,0.0,0.53322,0.00019,22.66847]
[1779938923031,35.86,73647.28,0.0,0.53426,0.00019,22.66511]
[1779938923171,35.86,73647.28,0.0,0.53426,0.00019,22.66511]
[1779938924711,35.86,73649.24,0.0,0.53464,0.00019,22.66383]
[1779938924716,35.86,73649.24,0.0,0.53464,0.00019,22.66383]
[1779938925174,35.86,73647.46,0.0,0.5343,0.00019,22.66499]
[1779938925558,35.86,73647.46,0.0,0.5343,0.00019,22.66499]
[1779938926061,35.86,73643.08,0.0,0.53344,0.00019,22.66777]
[1779938926784,35.86,73643.08,0.0,0.53344,0.00019,22.66777]
[1779938927997,35.86,73643.08,0.0,0.53344,0.00019,22.66777]
[1779938928171,35.86,73642.79,0.0,0.53339,0.00019,22.66796]
[1779938928811,35.86,73642.79,0.0,0.53339,0.00019,22.66796]
[1779938930798,35.86,73642.48,0.0,0.53333,0.00019,22.66815]
[1779938930887,35.86,73642.48,0.0,0.53333,0.00019,22.66815]
[1779938930910,35.86,73642.48,0.0,0.53333,0.00019,22.66815]
[1779938930957,35.86,73642.48,0.0,0.53333,0.00019,22.66815]
[1779938931032,35.86,73642.48,0.0,0.53333,0.00019,22.66815]
[1779938931012,35.86,73647.0,0.0,0.53421,0.00019,22.66529]
[1779938931197,35.86,73647.0,0.0,0.53421,0.00019,22.66529]
[1779938931687,35.86,73647.0,0.0,0.53421,0.00019,22.66529]
[1779938931712,35.86,73654.91,0.0,0.53574,0.00019,22.66003]
[1779938932159,35.86,73654.91,0.0,0.53574,0.00019,22.66003]
[1779938932233,35.86,73667.35,0.0,0.53816,0.00019,22.65107]
[1779938934340,35.86,73669.26,0.0,0.53853,0.00019,22.64962]
[1779938934944,35.86,73669.26,0.0,0.53853,0.00019,22.64962]
[1779938934986,35.86,73669.26,0.0,0.53853,0.00019,22.64962]
[1779938935029,35.86,73670.04,0.0,0.53868,0.00019,22.64902]
[1779938935149,35.86,73670.04,0.0,0.53868,0.00019,22.64902]
[1779938938050,35.86,73675.39,0.0,0.53972,0.00019,22.64484]
[1779938938066,35.86,73675.39,0.0,0.53972,0.00019,22.64484]
[1779938938751,35.86,73674.12,0.0,0.53947,0.00019,22.64585]
[1779938939564,35.86,73672.3,0.0,0.53912,0.00019,22.64728]
[1779938940395,35.86,73673.21,0.0,0.5393,0.00019,22.64657]
[1779938940420,35.86,73673.21,0.0,0.5393,0.00019,22.64657]
[1779938940621,35.86,73668.57,0.0,0.5384,0.00019,22.65015]
[1779938941262,35.86,73668.57,0.0,0.5384,0.00019,22.65015]
[1779938941802,35.86,73668.57,0.0,0.5384,0.00019,22.65015]
[1779938941903,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942140,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942184,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942435,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942451,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942470,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942578,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942732,35.86,73659.94,0.0,0.53672,0.00019,22.65651]
[1779938942749,35.86,73659.12,0.0,0.53656,0.00019,22.6571]
[1779938943495,35.86,73659.12,0.0,0.53656,0.00019,22.6571]
[1779938943808,35.86,73651.32,0.0,0.53504,0.00019,22.66247]
[1779938944526,35.86,73651.32,0.0,0.53504,0.00019,22.66247]
[1779938944565,35.86,73651.32,0.0,0.53504,0.00019,22.66247]
[1779938945693,35.86,73647.45,0.0,0.53429,0.00019,22.66501]
[1779938945711,35.86,73647.45,0.0,0.53429,0.00019,22.66501]
[1779938945876,35.86,73647.45,0.0,0.53429,0.00019,22.66501]
[1779938945992,35.86,73647.45,0.0,0.53429,0.00019,22.66501]
[1779938945879,35.86,73654.07,0.0,0.53558,0.00019,22.66062]
[1779938946201,35.86,73654.07,0.0,0.53558,0.00019,22.66062]
[1779938946216,35.86,73654.07,0.0,0.53558,0.00019,22.66062]
[1779938946301,35.86,73654.07,0.0,0.53558,0.00019,22.66062]
[1779938947711,35.86,73657.63,0.0,0.53627,0.00019,22.65815]
[1779938947813,35.86,73663.68,0.0,0.53744,0.00019,22.65381]
[1779938949225,35.86,73665.74,0.0,0.53784,0.00019,22.65229]
[1779938950091,35.86,73665.74,0.0,0.53784,0.00019,22.65229]
[1779938951059,35.86,73665.94,0.0,0.53788,0.00019,22.65215]
[1779938951504,35.86,73666.75,0.0,0.53804,0.00019,22.65154]
[1779938951524,35.86,73660.87,0.0,0.5369,0.00019,22.65586]
[1779938952573,35.86,73660.87,0.0,0.5369,0.00019,22.65586]
[1779938953970,35.86,73657.86,0.0,0.53631,0.00019,22.658]
[1779938954076,35.86,73657.4,0.0,0.53622,0.00019,22.65832]
[1779938954509,35.86,73657.4,0.0,0.53622,0.00019,22.65832]
[1779938957287,35.86,73659.02,0.0,0.53654,0.00019,22.65718]
[1779938958497,35.86,73659.05,0.0,0.53654,0.00019,22.65716]
[1779938958818,35.86,73659.05,0.0,0.53654,0.00019,22.65716]
[1779938959471,35.86,73660.11,0.0,0.53675,0.00019,22.65641]
[1779938959474,35.86,73660.11,0.0,0.53675,0.00019,22.65641]
[1779938959501,35.86,73660.11,0.0,0.53675,0.00019,22.65641]
[1779938960086,35.86,73660.11,0.0,0.53675,0.00019,22.65641]
[1779938959572,35.86,73660.95,0.0,0.53691,0.00019,22.65581]
[1779938961125,35.86,73658.0,0.0,0.53634,0.00019,22.65791]
[1779938961337,35.86,73658.0,0.0,0.53634,0.00019,22.65791]
[1779938961353,35.86,73657.38,0.0,0.53622,0.00019,22.65834]
[1779938965626,35.86,73660.66,0.0,0.53686,0.00019,22.65602]
[1779938965725,35.86,73660.76,0.0,0.53687,0.00019,22.65595]
[1779938967015,35.86,73665.78,0.0,0.53785,0.00019,22.65228]
[1779938968212,35.86,73666.7,0.0,0.53803,0.00019,22.65159]
[1779938968281,35.86,73666.7,0.0,0.53803,0.00019,22.65159]
[1779938968435,35.86,73666.7,0.0,0.53803,0.00019,22.65159]
[1779938968443,35.86,73666.7,0.0,0.53803,0.00019,22.65159]
[1779938968701,35.86,73666.7,0.0,0.53803,0.00019,22.65159]
[1779938969270,35.86,73667.25,0.0,0.53814,0.00019,22.65117]
[1779938969867,35.86,73661.7,0.0,0.53706,0.00019,22.65527]
[1779938972106,35.87,73656.14,0.0,0.53598,0.00019,22.6556]
[1779938973387,35.87,73651.31,0.0,0.53504,0.00019,22.65889]
[1779938978171,35.87,73649.63,0.0,0.53471,0.00019,22.66002]
[1779938978907,35.87,73649.63,0.0,0.53471,0.00019,22.66002]
[1779938979080,35.87,73649.63,0.0,0.53471,0.00019,22.66002]
[1779938978943,35.88,73647.36,0.0,0.53427,0.00019,22.66151]
[1779938980436,35.88,73642.24,0.0,0.53327,0.00019,22.66474]
[1779938981794,35.88,73642.24,0.0,0.53327,0.00019,22.66474]
[1779938987486,35.88,73643.99,0.0,0.53361,0.00019,22.66365]
[1779938989639,35.88,73641.61,0.0,0.53315,0.00019,22.66513]
[1779938989766,35.88,73641.61,0.0,0.53315,0.00019,22.66513]
[1779938992565,35.88,73642.19,0.0,0.53326,0.00019,22.66477]
[1779938992683,35.88,73642.19,0.0,0.53326,0.00019,22.66477]
[1779938993154,35.88,73641.39,0.0,0.53311,0.00019,22.66526]
[1779938993164,35.88,73641.39,0.0,0.53311,0.00019,22.66526]
[1779938993169,35.88,73641.39,0.0,0.53311,0.00019,22.66526]
[1779938995102,35.88,73637.23,0.0,0.5323,0.00019,22.66776]
[1779938996067,35.87,73636.91,0.0,0.53224,0.00019,22.66795]
[1779938996162,35.87,73633.89,0.0,0.53165,0.00019,22.6697]
[1779938996432,35.87,73633.89,0.0,0.53165,0.00019,22.6697]
[1779938996468,35.87,73633.89,0.0,0.53165,0.00019,22.6697]
[1779938996474,35.87,73633.89,0.0,0.53165,0.00019,22.6697]
[1779938996988,35.87,73633.89,0.0,0.53165,0.00019,22.6697]
[1779938997038,35.88,73628.03,0.0,0.53051,0.00019,22.67297]
[1779938997549,35.88,73628.03,0.0,0.53051,0.00019,22.67297]
[1779939000489,35.88,73629.1,0.0,0.53072,0.00019,22.67239]
[1779939000812,35.88,73629.1,0.0,0.53072,0.00019,22.67239]
[1779939001082,35.88,73629.1,0.0,0.53072,0.00019,22.67239]
[1779939001333,35.88,73628.55,0.0,0.53061,0.00019,22.67269]
[1779939001703,35.88,73628.55,0.0,0.53061,0.00019,22.67269]
[1779939002041,35.88,73628.55,0.0,0.53061,0.00019,22.67269]
[1779939002058,35.88,73628.55,0.0,0.53061,0.00019,22.67269]
[1779939002078,35.88,73607.07,0.0,0.52643,0.00019,22.68312]
[1779939002452,35.88,73607.07,0.0,0.52643,0.00019,22.68312]
[1779939002576,35.88,73607.07,0.0,0.52643,0.00019,22.68312]
[1779939002630,35.88,73607.07,0.0,0.52643,0.00019,22.68312]
[1779939002838,35.88,73607.07,0.0,0.52643,0.00019,22.68312]
[1779939003168,35.88,73597.65,0.0,0.5246,0.00019,22.6869]
[1779939003326,35.88,73597.65,0.0,0.5246,0.00019,22.6869]
[1779939003412,35.88,73597.65,0.0,0.5246,0.00019,22.6869]
[1779939003805,35.88,73597.65,0.0,0.5246,0.00019,22.6869]
[1779939004172,35.88,73597.65,0.0,0.5246,0.00019,22.6869]
[1779939003903,35.88,73573.31,0.0,0.51985,0.00019,22.69446]
[1779939004277,35.88,73573.31,0.0,0.51985,0.00019,22.69446]
[1779939004822,35.88,73573.31,0.0,0.51985,0.00019,22.69446]
[1779939005169,35.88,73563.9,0.0,0.51802,0.0002,22.69652]
[1779939005348,35.88,73563.9,0.0,0.51802,0.0002,22.69652]
[1779939005946,35.88,73563.9,0.0,0.51802,0.0002,22.69652]
[1779939006096,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006241,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006446,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006672,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006688,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006756,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006768,35.88,73548.41,0.0,0.51499,0.0002,22.69886]
[1779939006890,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939007315,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939007477,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939007799,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939007813,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939008113,35.88,73534.57,0.0,0.51229,0.0002,22.69985]
[1779939008192,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939008424,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939008482,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939008823,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939009109,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939009148,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939009182,35.88,73518.77,0.0,0.50921,0.0002,22.69971]
[1779939009238,35.88,73517.44,0.0,0.50895,0.0002,22.69963]
[1779939009899,35.88,73517.44,0.0,0.50895,0.0002,22.69963]
[1779939010007,35.88,73517.44,0.0,0.50895,0.0002,22.69963]
[1779939010233,35.88,73517.44,0.0,0.50895,0.0002,22.69963]
[1779939010112,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010254,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010269,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010586,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010707,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010804,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939010898,35.88,73510.79,0.0,0.50765,0.0002,22.69912]
[1779939011125,35.88,73514.57,0.0,0.50839,0.0002,22.69944]
[1779939011281,35.88,73514.57,0.0,0.50839,0.0002,22.69944]
[1779939011578,35.88,73514.57,0.0,0.50839,0.0002,22.69944]
[1779939011647,35.88,73514.57,0.0,0.50839,0.0002,22.69944]
[1779939011763,35.88,73514.57,0.0,0.50839,0.0002,22.69944]
[1779939012235,35.88,73523.9,0.0,0.51021,0.0002,22.6999]
[1779939012377,35.88,73523.9,0.0,0.51021,0.0002,22.6999]
[1779939012463,35.88,73523.9,0.0,0.51021,0.0002,22.6999]
[1779939013157,35.88,73531.83,0.0,0.51176,0.0002,22.69992]
[1779939013689,35.88,73531.83,0.0,0.51176,0.0002,22.69992]
[1779939014164,35.88,73531.83,0.0,0.51176,0.0002,22.69992]
[1779939014242,35.88,73531.83,0.0,0.51176,0.0002,22.69992]
[1779939014338,35.88,73529.47,0.0,0.5113,0.0002,22.69995]
[1779939015274,35.88,73528.47,0.0,0.5111,0.0002,22.69996]
[1779939015437,35.88,73528.47,0.0,0.5111,0.0002,22.69996]
[1779939015893,35.88,73528.47,0.0,0.5111,0.0002,22.69996]
[1779939015951,35.88,73528.47,0.0,0.5111,0.0002,22.69996]
[1779939016080,35.88,73528.47,0.0,0.5111,0.0002,22.69996]
[1779939016154,35.88,73529.86,0.0,0.51137,0.0002,22.69995]
[1779939016906,35.88,73529.86,0.0,0.51137,0.0002,22.69995]
[1779939017022,35.88,73529.86,0.0,0.51137,0.0002,22.69995]
[1779939017096,35.88,73529.86,0.0,0.51137,0.0002,22.69995]
[1779939017163,35.88,73529.86,0.0,0.51137,0.0002,22.69995]
[1779939017113,35.89,73520.16,0.0,0.50948,0.0002,22.69977]
[1779939017266,35.89,73520.16,0.0,0.50948,0.0002,22.69977]
[1779939017291,35.89,73520.16,0.0,0.50948,0.0002,22.69977]
[1779939017381,35.89,73520.16,0.0,0.50948,0.0002,22.69977]
[1779939017518,35.89,73520.16,0.0,0.50948,0.0002,22.69977]
[1779939018171,35.89,73514.81,0.0,0.50843,0.0002,22.69946]
[1779939020092,35.89,73512.24,0.0,0.50793,0.0002,22.69925]
[1779939020668,35.89,73515.65,0.0,0.5086,0.0002,22.69952]
[1779939020707,35.89,73515.65,0.0,0.5086,0.0002,22.69952]
[1779939020711,35.89,73515.65,0.0,0.5086,0.0002,22.69952]
[1779939020987,35.89,73515.65,0.0,0.5086,0.0002,22.69952]
[1779939020990,35.89,73517.09,0.0,0.50888,0.0002,22.69961]
[1779939021738,35.89,73527.13,0.0,0.51084,0.0002,22.69995]
[1779939023660,35.89,73531.49,0.0,0.51169,0.0002,22.69993]
[1779939024056,35.89,73531.49,0.0,0.51169,0.0002,22.69993]
[1779939024237,35.89,73531.49,0.0,0.51169,0.0002,22.69993]
[1779939024150,35.89,73533.46,0.0,0.51208,0.0002,22.69989]
[1779939025182,35.89,73533.46,0.0,0.51208,0.0002,22.69989]
[1779939025210,35.89,73533.46,0.0,0.51208,0.0002,22.69989]
[1779939025263,35.89,73526.97,0.0,0.51081,0.0002,22.69995]
[1779939026757,35.89,73528.0,0.0,0.51101,0.0002,22.69995]
[1779939026828,35.89,73528.0,0.0,0.51101,0.0002,22.69995]
[1779939027216,35.89,73528.0,0.0,0.51101,0.0002,22.69995]
[1779939027725,35.89,73532.27,0.0,0.51184,0.0002,22.69991]
[1779939027735,35.89,73532.27,0.0,0.51184,0.0002,22.69991]
[1779939027741,35.89,73532.27,0.0,0.51184,0.0002,22.69991]
[1779939027935,35.89,73532.27,0.0,0.51184,0.0002,22.69991]
[1779939027969,35.89,73532.27,0.0,0.51184,0.0002,22.69991]
[1779939028014,35.89,73550.52,0.0,0.5154,0.0002,22.69862]
[1779939029155,35.89,73550.52,0.0,0.5154,0.0002,22.69862]
[1779939029171,35.89,73565.43,0.0,0.51831,0.00019,22.69623]
[1779939030172,35.89,73565.43,0.0,0.51831,0.00019,22.69623]
[1779939030208,35.89,73570.42,0.0,0.51928,0.00019,22.69515]
[1779939030810,35.89,73564.99,0.0,0.51823,0.00019,22.69631]
[1779939032004,35.89,73564.99,0.0,0.51823,0.00019,22.69631]
[1779939032078,35.89,73564.99,0.0,0.51823,0.00019,22.69631]
[1779939032400,35.89,73564.69,0.0,0.51817,0.00019,22.69277]
[1779939032592,35.89,73564.69,0.0,0.51817,0.00019,22.69277]
[1779939032749,35.89,73564.69,0.0,0.51817,0.00019,22.69277]
[1779939032924,35.89,73564.69,0.0,0.51817,0.00019,22.69277]
[1779939033065,35.89,73564.69,0.0,0.51817,0.00019,22.69277]
[1779939033253,35.89,73551.08,0.0,0.51551,0.0002,22.69495]
[1779939033838,35.9,73542.48,0.0,0.51384,0.0002,22.69581]
[1779939034845,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939035306,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939035323,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939035332,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939035425,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939036231,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939036237,35.9,73547.6,0.0,0.51483,0.0002,22.69535]
[1779939035852,35.9,73555.99,0.0,0.51647,0.0002,22.69428]
[1779939036301,35.9,73555.99,0.0,0.51647,0.0002,22.69428]
[1779939036643,35.9,73555.99,0.0,0.51647,0.0002,22.69428]
[1779939036963,35.9,73555.99,0.0,0.51647,0.0002,22.69428]
[1779939037334,35.9,73553.97,0.0,0.51608,0.0002,22.69457]
[1779939037515,35.9,73553.97,0.0,0.51608,0.0002,22.69457]
[1779939037521,35.9,73553.97,0.0,0.51608,0.0002,22.69457]
[1779939039172,35.9,73555.0,0.0,0.51628,0.0002,22.69443]
[1779939039188,35.9,73564.85,0.0,0.5182,0.00019,22.69274]
[1779939041171,35.9,73567.14,0.0,0.51864,0.00019,22.69227]
[1779939041376,35.9,73563.54,0.0,0.51794,0.00019,22.69299]
[1779939043738,35.9,73564.73,0.0,0.51817,0.00019,22.69276]
[1779939043765,35.9,73564.73,0.0,0.51817,0.00019,22.69276]
[1779939043773,35.9,73564.73,0.0,0.51817,0.00019,22.69276]
[1779939043852,35.9,73564.73,0.0,0.51817,0.00019,22.69276]
[1779939044367,35.9,73561.96,0.0,0.51763,0.00019,22.69329]
[1779939044730,35.9,73561.96,0.0,0.51763,0.00019,22.69329]
[1779939044920,35.9,73556.57,0.0,0.51658,0.0002,22.69419]
[1779939045440,35.9,73556.57,0.0,0.51658,0.0002,22.69419]
[1779939045994,35.9,73556.57,0.0,0.51658,0.0002,22.69419]
[1779939046043,35.9,73556.57,0.0,0.51658,0.0002,22.69419]
[1779939046576,35.9,73553.42,0.0,0.51597,0.0002,22.69465]
[1779939046611,35.9,73553.42,0.0,0.51597,0.0002,22.69465]
[1779939047172,35.9,73553.42,0.0,0.51597,0.0002,22.69465]
[1779939047226,35.9,73560.42,0.0,0.51733,0.00019,22.69356]
[1779939047607,35.9,73560.42,0.0,0.51733,0.00019,22.69356]
[1779939048282,35.9,73572.82,0.0,0.51975,0.00019,22.69099]
[1779939048325,35.9,73572.82,0.0,0.51975,0.00019,22.69099]
[1779939048955,35.9,73579.02,0.0,0.52096,0.00019,22.68939]
[1779939049962,35.9,73587.69,0.0,0.52265,0.00019,22.6868]
[1779939051046,35.9,73587.69,0.0,0.52265,0.00019,22.6868]
[1779939051411,35.9,73587.49,0.0,0.52261,0.00019,22.68687]
[1779939057012,35.91,73586.08,0.0,0.52233,0.00019,22.68732]
[1779939061185,35.91,73584.37,0.0,0.522,0.00019,22.68785]
[1779939061286,35.91,73585.32,0.0,0.52218,0.00019,22.68756]
[1779939061595,35.91,73585.32,0.0,0.52218,0.00019,22.68756]
[1779939062339,35.91,73585.32,0.0,0.52218,0.00019,22.68756]
[1779939062047,35.91,73587.63,0.0,0.52263,0.00019,22.68683]
[1779939062447,35.91,73587.63,0.0,0.52263,0.00019,22.68683]
[1779939062679,35.91,73587.63,0.0,0.52263,0.00019,22.68683]
[1779939062931,35.91,73587.63,0.0,0.52263,0.00019,22.68683]
[1779939063054,35.91,73598.97,0.0,0.52484,0.00019,22.68284]
[1779939064284,35.91,73598.97,0.0,0.52484,0.00019,22.68284]
[1779939064062,35.91,73604.26,0.0,0.52587,0.00019,22.68074]
[1779939065069,35.91,73609.42,0.0,0.52687,0.00019,22.67855]
[1779939065960,35.91,73609.42,0.0,0.52687,0.00019,22.67855]
[1779939068877,35.92,73606.04,0.0,0.52621,0.00019,22.68001]
[1779939068889,35.92,73606.04,0.0,0.52621,0.00019,22.68001]
[1779939069235,35.92,73596.81,0.0,0.52442,0.00019,22.68366]
[1779939069485,35.92,73596.81,0.0,0.52442,0.00019,22.68366]
[1779939069531,35.92,73596.81,0.0,0.52442,0.00019,22.68366]
[1779939070053,35.92,73596.81,0.0,0.52442,0.00019,22.68366]
[1779939070109,35.92,73577.62,0.0,0.52068,0.00019,22.68978]
[1779939071116,35.92,73581.17,0.0,0.52137,0.00019,22.6888]
[1779939072185,35.92,73581.17,0.0,0.52137,0.00019,22.6888]
[1779939072200,35.92,73581.17,0.0,0.52137,0.00019,22.6888]
[1779939072286,35.92,73594.11,0.0,0.52389,0.00019,22.68465]
[1779939072423,35.92,73594.11,0.0,0.52389,0.00019,22.68465]
[1779939072627,35.92,73594.11,0.0,0.52389,0.00019,22.68465]
[1779939073068,35.92,73594.11,0.0,0.52389,0.00019,22.68465]
[1779939073315,35.92,73594.11,0.0,0.52389,0.00019,22.68465]
[1779939073337,35.92,73603.05,0.0,0.52563,0.00019,22.68125]
[1779939073389,35.92,73603.05,0.0,0.52563,0.00019,22.68125]
[1779939074136,35.92,73604.67,0.0,0.52595,0.00019,22.68059]
[1779939074985,35.92,73604.67,0.0,0.52595,0.00019,22.68059]
[1779939075407,35.92,73607.44,0.0,0.52648,0.00019,22.67942]
[1779939076096,35.92,73607.44,0.0,0.52648,0.00019,22.67942]
[1779939076151,35.92,73610.96,0.0,0.52717,0.00019,22.67788]
[1779939076399,35.92,73610.96,0.0,0.52717,0.00019,22.67788]
[1779939077158,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939077693,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939077854,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939077868,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939078014,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939078212,35.93,73600.96,0.0,0.52522,0.00019,22.68209]
[1779939078244,35.93,73586.97,0.0,0.5225,0.00019,22.68706]
[1779939079098,35.93,73586.97,0.0,0.5225,0.00019,22.68706]
[1779939080125,35.93,73587.14,0.0,0.52253,0.00019,22.687]
[1779939080180,35.93,73594.46,0.0,0.52396,0.00019,22.68453]
[1779939080403,35.93,73594.46,0.0,0.52396,0.00019,22.68453]
[1779939080573,35.93,73594.46,0.0,0.52396,0.00019,22.68453]
[1779939081302,35.93,73594.46,0.0,0.52396,0.00019,22.68453]
[1779939081187,35.93,73601.88,0.0,0.5254,0.00019,22.68173]
[1779939082102,35.93,73601.88,0.0,0.5254,0.00019,22.68173]
[1779939082253,35.93,73601.88,0.0,0.5254,0.00019,22.68173]
[1779939083201,35.93,73594.72,0.0,0.52401,0.00019,22.68444]
[1779939084034,35.93,73594.72,0.0,0.52401,0.00019,22.68444]
[1779939084918,35.93,73591.89,0.0,0.52346,0.00019,22.68544]
[1779939085006,35.93,73591.89,0.0,0.52346,0.00019,22.68544]
[1779939086042,35.93,73593.14,0.0,0.5237,0.00019,22.68501]
[1779939086222,35.94,73598.38,0.0,0.52472,0.00019,22.6831]
[1779939088846,35.94,73599.45,0.0,0.52492,0.00019,22.68269]
[1779939089863,35.94,73600.34,0.0,0.5251,0.00019,22.68235]
[1779939090250,35.94,73594.72,0.0,0.524,0.00019,22.68445]
[1779939093184,35.94,73592.89,0.0,0.52365,0.00019,22.68149]
[1779939093329,35.94,73592.89,0.0,0.52365,0.00019,22.68149]
[1779939096870,35.94,73593.08,0.0,0.52369,0.00019,22.68143]
[1779939097299,35.94,73587.88,0.0,0.52267,0.00019,22.68318]
[1779939098306,35.95,73579.72,0.0,0.52109,0.00019,22.68562]
[1779939099314,35.95,73590.78,0.0,0.52324,0.00019,22.68222]
[1779939100646,35.95,73593.9,0.0,0.52384,0.00019,22.68115]
[1779939100659,35.95,73593.9,0.0,0.52384,0.00019,22.68115]
[1779939101525,35.95,73597.59,0.0,0.52456,0.00019,22.6798]
[1779939101537,35.95,73597.59,0.0,0.52456,0.00019,22.6798]
[1779939106579,35.95,73603.19,0.0,0.52565,0.00019,22.67763]
[1779939107370,35.95,73607.73,0.0,0.52653,0.00019,22.67574]
[1779939108974,35.95,73611.76,0.0,0.52731,0.00019,22.67397]
[1779939108990,35.95,73611.76,0.0,0.52731,0.00019,22.67397]
[1779939109114,35.95,73611.76,0.0,0.52731,0.00019,22.67397]
[1779939109180,35.95,73611.76,0.0,0.52731,0.00019,22.67397]
[1779939109199,35.95,73611.76,0.0,0.52731,0.00019,22.67397]
[1779939109389,35.95,73620.04,0.0,0.52892,0.00019,22.67005]
[1779939110396,35.95,73624.92,0.0,0.52987,0.00019,22.66757]
[1779939111246,35.95,73624.92,0.0,0.52987,0.00019,22.66757]
[1779939112171,35.95,73624.92,0.0,0.52987,0.00019,22.66757]
[1779939114636,35.95,73622.65,0.0,0.52943,0.00019,22.66874]
[1779939115171,35.95,73622.65,0.0,0.52943,0.00019,22.66874]
[1779939116171,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116241,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116355,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116364,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116380,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116400,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116402,35.95,73622.59,0.0,0.52942,0.00019,22.66877]
[1779939116411,35.95,73624.01,0.0,0.52969,0.00019,22.66804]
[1779939116434,35.95,73624.01,0.0,0.52969,0.00019,22.66804]
[1779939121476,35.95,73621.2,0.0,0.52915,0.00019,22.66946]
[1779939123041,35.95,73621.2,0.0,0.52915,0.00019,22.66946]
[1779939123331,35.95,73621.2,0.0,0.52915,0.00019,22.66946]
[1779939124372,35.95,73620.96,0.0,0.5291,0.00019,22.66959]
[1779939123963,35.95,73614.58,0.0,0.52786,0.00019,22.67267]
[1779939125338,35.95,73614.58,0.0,0.52786,0.00019,22.67267]
[1779939124497,35.95,73607.59,0.0,0.5265,0.00019,22.67579]
[1779939127410,35.95,73608.92,0.0,0.52676,0.00019,22.67522]
[1779939128174,35.95,73611.48,0.0,0.52726,0.00019,22.67409]
[1779939128265,35.95,73619.44,0.0,0.52881,0.00019,22.67035]
[1779939128708,35.95,73619.44,0.0,0.52881,0.00019,22.67035]
[1779939128730,35.95,73619.44,0.0,0.52881,0.00019,22.67035]
[1779939128752,35.95,73619.44,0.0,0.52881,0.00019,22.67035]
[1779939128769,35.95,73619.44,0.0,0.52881,0.00019,22.67035]
[1779939129615,35.95,73621.72,0.0,0.52925,0.00019,22.66921]
[1779939129624,35.95,73621.72,0.0,0.52925,0.00019,22.66921]
[1779939129777,35.95,73621.72,0.0,0.52925,0.00019,22.66921]
[1779939130836,35.95,73625.48,0.0,0.52998,0.00019,22.66728]
[1779939130900,35.95,73625.48,0.0,0.52998,0.00019,22.66728]
[1779939131211,35.95,73625.48,0.0,0.52998,0.00019,22.66728]
[1779939131547,35.95,73633.08,0.0,0.53145,0.00019,22.66314]
[1779939134023,35.95,73635.41,0.0,0.53191,0.00019,22.66181]
[1779939135123,35.95,73637.28,0.0,0.53227,0.00019,22.66071]
[1779939135127,35.95,73637.28,0.0,0.53227,0.00019,22.66071]
[1779939135143,35.95,73637.28,0.0,0.53227,0.00019,22.66071]
[1779939135143,35.95,73637.28,0.0,0.53227,0.00019,22.66071]
[1779939135160,35.95,73644.32,0.0,0.53364,0.00019,22.65644]
[1779939135591,35.95,73644.32,0.0,0.53364,0.00019,22.65644]
[1779939135993,35.95,73654.36,0.0,0.53558,0.00019,22.64989]
[1779939136857,35.95,73654.36,0.0,0.53558,0.00019,22.64989]
[1779939136959,35.95,73659.8,0.0,0.53664,0.00019,22.64612]
[1779939137529,35.95,73659.8,0.0,0.53664,0.00019,22.64612]
[1779939138400,35.95,73661.52,0.0,0.53697,0.00019,22.64489]
[1779939139595,35.95,73661.31,0.0,0.53693,0.00019,22.64504]
[1779939140221,35.96,73659.9,0.0,0.53666,0.00019,22.64605]
[1779939141273,35.96,73653.18,0.0,0.53535,0.00019,22.6507]
[1779939142922,35.96,73650.6,0.0,0.53485,0.00019,22.65242]
[1779939142934,35.96,73650.6,0.0,0.53485,0.00019,22.65242]
[1779939142999,35.96,73655.9,0.0,0.53588,0.00019,22.64885]
[1779939143636,35.96,73664.96,0.0,0.53763,0.00019,22.6424]
[1779939144902,35.96,73664.96,0.0,0.53763,0.00019,22.6424]
[1779939144955,35.96,73664.96,0.0,0.53763,0.00019,22.6424]
[1779939145003,35.96,73667.52,0.0,0.53813,0.00019,22.6405]
[1779939147035,35.96,73667.95,0.0,0.53821,0.00019,22.64018]
[1779939147112,35.96,73667.95,0.0,0.53821,0.00019,22.64018]
[1779939147462,35.96,73667.64,0.0,0.53815,0.00019,22.64042]
[1779939147755,35.96,73667.64,0.0,0.53815,0.00019,22.64042]
[1779939147812,35.96,73667.64,0.0,0.53815,0.00019,22.64042]
[1779939148388,35.96,73667.64,0.0,0.53815,0.00019,22.64042]
[1779939148442,35.96,73664.51,0.0,0.53754,0.00019,22.64275]
[1779939148823,35.96,73664.51,0.0,0.53754,0.00019,22.64275]
[1779939149199,35.96,73664.51,0.0,0.53754,0.00019,22.64275]
[1779939150960,35.96,73661.92,0.0,0.53704,0.00019,22.64463]
[1779939151026,35.96,73660.49,0.0,0.53677,0.00019,22.64204]
[1779939152317,35.96,73660.49,0.0,0.53677,0.00019,22.64204]
[1779939152382,35.96,73660.49,0.0,0.53677,0.00019,22.64204]
[1779939152412,35.96,73648.65,0.0,0.53447,0.00019,22.6501]
[1779939152496,35.96,73648.65,0.0,0.53447,0.00019,22.6501]
[1779939152820,35.96,73648.65,0.0,0.53447,0.00019,22.6501]
[1779939153171,35.96,73648.65,0.0,0.53447,0.00019,22.6501]
[1779939153234,35.96,73638.11,0.0,0.53243,0.00019,22.65664]
[1779939154172,35.96,73638.11,0.0,0.53243,0.00019,22.65664]
[1779939154224,35.96,73638.11,0.0,0.53243,0.00019,22.65664]
[1779939154325,35.96,73632.63,0.0,0.53136,0.00019,22.6598]
[1779939154708,35.96,73632.63,0.0,0.53136,0.00019,22.6598]
[1779939156664,35.96,73628.44,0.0,0.53055,0.00019,22.66211]
[1779939157313,35.96,73628.44,0.0,0.53055,0.00019,22.66211]
[1779939157739,35.96,73635.61,0.0,0.53194,0.00019,22.6581]
[1779939158745,35.96,73641.16,0.0,0.53302,0.00019,22.6548]
[1779939160571,35.96,73642.07,0.0,0.5332,0.00019,22.65425]
[1779939162774,35.96,73641.61,0.0,0.53311,0.00019,22.65453]
[1779939163101,35.96,73641.61,0.0,0.53311,0.00019,22.65453]
[1779939163191,35.96,73646.82,0.0,0.53412,0.00019,22.65127]
[1779939163780,35.96,73653.26,0.0,0.53537,0.00019,22.64705]
[1779939164658,35.96,73653.26,0.0,0.53537,0.00019,22.64705]
[1779939164933,35.96,73653.26,0.0,0.53537,0.00019,22.64705]
[1779939165794,35.96,73644.23,0.0,0.53362,0.00019,22.65291]
[1779939168007,35.96,73646.05,0.0,0.53397,0.00019,22.65177]
[1779939168173,35.96,73646.05,0.0,0.53397,0.00019,22.65177]
[1779939169847,35.96,73644.62,0.0,0.53369,0.00019,22.65267]
[1779939172998,35.96,73645.53,0.0,0.53387,0.00019,22.65209]
[1779939173054,35.96,73645.53,0.0,0.53387,0.00019,22.65209]
[1779939173078,35.96,73645.53,0.0,0.53387,0.00019,22.65209]
[1779939173255,35.96,73645.53,0.0,0.53387,0.00019,22.65209]
[1779939173321,35.96,73645.53,0.0,0.53387,0.00019,22.65209]
[1779939174413,35.96,73645.38,0.0,0.53384,0.00019,22.65219]
[1779939174324,35.96,73630.95,0.0,0.53104,0.00019,22.66074]
[1779939175097,35.96,73630.95,0.0,0.53104,0.00019,22.66074]
[1779939175189,35.96,73629.4,0.0,0.53074,0.00019,22.66159]
[1779939177951,35.96,73630.32,0.0,0.53092,0.00019,22.66108]
[1779939178302,35.96,73630.32,0.0,0.53092,0.00019,22.66108]
[1779939178436,35.96,73630.32,0.0,0.53092,0.00019,22.66108]
[1779939178472,35.96,73630.32,0.0,0.53092,0.00019,22.66108]
[1779939178487,35.96,73630.32,0.0,0.53092,0.00019,22.66108]
[1779939178563,35.96,73630.97,0.0,0.53104,0.00019,22.66072]
[1779939178609,35.96,73630.97,0.0,0.53104,0.00019,22.66072]
[1779939178724,35.96,73630.97,0.0,0.53104,0.00019,22.66072]
[1779939178797,35.96,73630.97,0.0,0.53104,0.00019,22.66072]
[1779939178885,35.96,73645.41,0.0,0.53385,0.00019,22.65216]
[1779939179892,35.96,73651.67,0.0,0.53506,0.00019,22.6481]
[1779939182071,35.96,73653.38,0.0,0.53539,0.00019,22.64696]
[1779939182103,35.96,73653.38,0.0,0.53539,0.00019,22.64696]
[1779939183255,35.96,73652.79,0.0,0.53528,0.00019,22.64736]
[1779939183260,35.96,73652.79,0.0,0.53528,0.00019,22.64736]
[1779939183349,35.96,73647.16,0.0,0.53419,0.00019,22.65105]
[1779939184929,35.96,73656.18,0.0,0.53593,0.00019,22.64505]
[1779939187200,35.96,73656.13,0.0,0.53592,0.00019,22.64509]
[1779939189386,35.96,73654.81,0.0,0.53567,0.00019,22.646]
[1779939189488,35.96,73655.33,0.0,0.53577,0.00019,22.64564]
[1779939190047,35.96,73655.33,0.0,0.53577,0.00019,22.64564]
[1779939190146,35.96,73655.36,0.0,0.53577,0.00019,22.64562]
[1779939190762,35.96,73655.36,0.0,0.53577,0.00019,22.64562]
[1779939191049,35.96,73655.36,0.0,0.53577,0.00019,22.64562]
[1779939191109,35.96,73655.36,0.0,0.53577,0.00019,22.64562]
[1779939191980,35.96,73645.38,0.0,0.53384,0.00019,22.65219]
[1779939192835,35.96,73645.38,0.0,0.53384,0.00019,22.65219]
[1779939192865,35.96,73645.38,0.0,0.53384,0.00019,22.65219]
[1779939193098,35.96,73640.83,0.0,0.53296,0.00019,22.65501]
[1779939194093,35.96,73640.83,0.0,0.53296,0.00019,22.65501]
[1779939194116,35.96,73640.83,0.0,0.53296,0.00019,22.65501]
[1779939194803,35.96,73636.88,0.0,0.53219,0.00019,22.65736]
[1779939195362,35.96,73636.88,0.0,0.53219,0.00019,22.65736]
[1779939196378,35.96,73639.76,0.0,0.53275,0.00019,22.65565]
[1779939196457,35.96,73633.64,0.0,0.53156,0.00019,22.65923]
[1779939199570,35.96,73634.73,0.0,0.53177,0.00019,22.6586]
[1779939199704,35.96,73634.73,0.0,0.53177,0.00019,22.6586]
[1779939201043,35.96,73642.1,0.0,0.5332,0.00019,22.65422]
[1779939203001,35.96,73643.21,0.0,0.53342,0.00019,22.65354]
[1779939203724,35.96,73643.03,0.0,0.53339,0.00019,22.65365]
[1779939205601,35.96,73646.54,0.0,0.53407,0.00019,22.65144]
[1779939206431,35.96,73646.54,0.0,0.53407,0.00019,22.65144]
[1779939209734,35.96,73649.24,0.0,0.53459,0.00019,22.6497]
[1779939209853,35.96,73649.24,0.0,0.53459,0.00019,22.6497]
[1779939210109,35.96,73643.44,0.0,0.53346,0.00019,22.65339]
[1779939210569,35.96,73643.44,0.0,0.53346,0.00019,22.65339]
[1779939211116,35.96,73637.22,0.0,0.53226,0.00019,22.65354]
[1779939214470,35.96,73639.7,0.0,0.53274,0.00019,22.65206]
[1779939219702,35.96,73637.83,0.0,0.53238,0.00019,22.65317]
[1779939220068,35.96,73637.83,0.0,0.53238,0.00019,22.65317]
[1779939220525,35.96,73637.83,0.0,0.53238,0.00019,22.65317]
[1779939220568,35.96,73636.68,0.0,0.53216,0.00019,22.65385]
[1779939220612,35.96,73636.68,0.0,0.53216,0.00019,22.65385]
[1779939220799,35.96,73636.68,0.0,0.53216,0.00019,22.65385]
[1779939221172,35.96,73636.68,0.0,0.53216,0.00019,22.65385]
[1779939221187,35.96,73623.5,0.0,0.5296,0.00019,22.66109]
[1779939221578,35.96,73623.5,0.0,0.5296,0.00019,22.66109]
[1779939222171,35.96,73623.5,0.0,0.5296,0.00019,22.66109]
[1779939222580,35.96,73625.46,0.0,0.52998,0.00019,22.66007]
[1779939222587,35.96,73625.46,0.0,0.52998,0.00019,22.66007]
[1779939222885,35.96,73625.46,0.0,0.52998,0.00019,22.66007]
[1779939222892,35.96,73625.46,0.0,0.52998,0.00019,22.66007]
[1779939222908,35.96,73625.46,0.0,0.52998,0.00019,22.66007]
[1779939225217,35.96,73633.44,0.0,0.53153,0.00019,22.65571]
[1779939226190,35.96,73633.44,0.0,0.53153,0.00019,22.65571]
[1779939226443,35.96,73633.44,0.0,0.53153,0.00019,22.65571]
[1779939226464,35.96,73638.3,0.0,0.53247,0.00019,22.65289]
[1779939231516,35.96,73637.98,0.0,0.53241,0.00019,22.65308]
[1779939231649,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939231717,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939231900,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939232171,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939232392,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939232394,35.96,73637.45,0.0,0.53231,0.00019,22.65339]
[1779939232455,35.95,73631.73,0.0,0.5312,0.00019,22.65667]
[1779939233526,35.95,73631.73,0.0,0.5312,0.00019,22.65667]
[1779939233275,35.95,73613.95,0.0,0.52774,0.00019,22.66575]
[1779939234282,35.95,73613.02,0.0,0.52756,0.00019,22.66617]
[1779939235893,35.95,73613.96,0.0,0.52775,0.00019,22.66574]
[1779939236033,35.95,73613.96,0.0,0.52775,0.00019,22.66574]
[1779939239833,35.95,73614.92,0.0,0.52793,0.00019,22.66529]
[1779939240324,35.95,73608.64,0.0,0.52671,0.00019,22.66812]
[1779939240825,35.95,73608.64,0.0,0.52671,0.00019,22.66812]
[1779939241603,35.95,73605.4,0.0,0.52608,0.00019,22.6695]
[1779939243169,35.95,73605.22,0.0,0.52605,0.00019,22.66957]
[1779939243373,35.95,73605.22,0.0,0.52605,0.00019,22.66957]
[1779939244092,35.95,73603.25,0.0,0.52567,0.00019,22.67038]
[1779939244304,35.95,73603.25,0.0,0.52567,0.00019,22.67038]
[1779939246127,35.95,73604.88,0.0,0.52598,0.00019,22.66971]
[1779939246155,35.95,73604.88,0.0,0.52598,0.00019,22.66971]
[1779939246187,35.95,73604.88,0.0,0.52598,0.00019,22.66971]
[1779939246313,35.95,73604.88,0.0,0.52598,0.00019,22.66971]
[1779939246382,35.95,73604.88,0.0,0.52598,0.00019,22.66971]
[1779939246432,35.95,73597.46,0.0,0.52454,0.00019,22.67263]
[1779939246625,35.95,73597.46,0.0,0.52454,0.00019,22.67263]
[1779939246707,35.95,73597.46,0.0,0.52454,0.00019,22.67263]
[1779939246729,35.95,73597.46,0.0,0.52454,0.00019,22.67263]
[1779939247517,35.95,73597.46,0.0,0.52454,0.00019,22.67263]
[1779939247373,35.95,73591.72,0.0,0.52342,0.00019,22.67469]
[1779939248238,35.95,73591.72,0.0,0.52342,0.00019,22.67469]
[1779939248380,35.95,73586.0,0.0,0.52231,0.00019,22.67656]
[1779939249294,35.95,73586.0,0.0,0.52231,0.00019,22.67656]
[1779939249296,35.95,73586.0,0.0,0.52231,0.00019,22.67656]
[1779939249388,35.95,73584.38,0.0,0.52199,0.00019,22.67706]
[1779939251896,35.95,73586.1,0.0,0.52233,0.00019,22.67653]
[1779939252409,35.96,73590.68,0.0,0.52322,0.00019,22.67505]
[1779939255460,35.96,73595.07,0.0,0.52407,0.00019,22.67352]
[1779939255562,35.96,73600.09,0.0,0.52505,0.00019,22.67164]
[1779939258227,35.96,73599.28,0.0,0.52489,0.00019,22.67195]
[1779939261127,35.96,73600.76,0.0,0.52518,0.00019,22.67138]
[1779939261923,35.96,73600.11,0.0,0.52505,0.00019,22.67163]
[1779939262083,35.96,73600.11,0.0,0.52505,0.00019,22.67163]
[1779939262453,35.96,73600.11,0.0,0.52505,0.00019,22.67163]
[1779939263610,35.96,73604.82,0.0,0.52597,0.00019,22.66975]
[1779939267309,35.96,73605.22,0.0,0.52605,0.00019,22.66958]
[1779939270273,35.96,73603.61,0.0,0.52573,0.00019,22.67024]
[1779939271011,35.96,73605.07,0.0,0.52602,0.00019,22.66964]
[1779939271026,35.96,73605.07,0.0,0.52602,0.00019,22.66964]
[1779939271065,35.96,73605.07,0.0,0.52602,0.00019,22.66964]
[1779939271542,35.96,73595.03,0.0,0.52407,0.00019,22.66992]
[1779939271974,35.96,73595.03,0.0,0.52407,0.00019,22.66992]
[1779939272124,35.96,73595.03,0.0,0.52407,0.00019,22.66992]
[1779939272144,35.96,73595.03,0.0,0.52407,0.00019,22.66992]
[1779939273257,35.96,73596.24,0.0,0.5243,0.00019,22.66948]
[1779939273293,35.96,73596.24,0.0,0.5243,0.00019,22.66948]
[1779939273428,35.96,73596.24,0.0,0.5243,0.00019,22.66948]
[1779939274340,35.96,73595.83,0.0,0.52422,0.00019,22.66963]
[1779939274397,35.96,73595.83,0.0,0.52422,0.00019,22.66963]
[1779939276418,35.96,73594.62,0.0,0.52399,0.00019,22.67007]
[1779939276448,35.96,73594.62,0.0,0.52399,0.00019,22.67007]
[1779939276578,35.96,73591.3,0.0,0.52334,0.00019,22.67123]
[1779939276790,35.96,73591.3,0.0,0.52334,0.00019,22.67123]
[1779939277585,35.96,73582.92,0.0,0.52171,0.00019,22.67389]
[1779939277594,35.96,73582.92,0.0,0.52171,0.00019,22.67389]
[1779939277857,35.96,73582.92,0.0,0.52171,0.00019,22.67389]
[1779939279196,35.96,73582.92,0.0,0.52171,0.00019,22.67389]
[1779939279546,35.96,73579.95,0.0,0.52113,0.00019,22.67475]
[1779939280210,35.96,73579.95,0.0,0.52113,0.00019,22.67475]
[1779939280287,35.96,73580.62,0.0,0.52126,0.00019,22.67456]
[1779939281563,35.96,73580.62,0.0,0.52126,0.00019,22.67456]
[1779939281613,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939282751,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283011,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283033,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283074,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283388,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283401,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283449,35.96,73572.44,0.0,0.51967,0.00019,22.67669]
[1779939283466,35.96,73570.12,0.0,0.51922,0.00019,22.67723]
[1779939283675,35.96,73570.12,0.0,0.51922,0.00019,22.67723]
[1779939283690,35.96,73570.12,0.0,0.51922,0.00019,22.67723]
[1779939284464,35.96,73551.49,0.0,0.51559,0.00019,22.68049]
[1779939285074,35.96,73543.3,0.0,0.51399,0.00019,22.68133]
[1779939289001,35.96,73542.27,0.0,0.51379,0.00019,22.68141]
[1779939289169,35.96,73542.27,0.0,0.51379,0.00019,22.68141]
[1779939289185,35.96,73542.27,0.0,0.51379,0.00019,22.68141]
[1779939289214,35.96,73542.27,0.0,0.51379,0.00019,22.68141]
[1779939289235,35.96,73542.27,0.0,0.51379,0.00019,22.68141]
[1779939290173,35.96,73542.01,0.0,0.51374,0.00019,22.68143]
[1779939291208,35.96,73544.78,0.0,0.51428,0.00019,22.68121]
[1779939291214,35.96,73544.78,0.0,0.51428,0.00019,22.68121]
[1779939291234,35.96,73544.78,0.0,0.51428,0.00019,22.68121]
[1779939291243,35.96,73544.78,0.0,0.51428,0.00019,22.68121]
[1779939292149,35.96,73547.48,0.0,0.51481,0.00019,22.68095]
[1779939292208,35.96,73547.48,0.0,0.51481,0.00019,22.68095]
[1779939292231,35.96,73552.24,0.0,0.51573,0.00019,22.6804]
[1779939292692,35.96,73558.79,0.0,0.51701,0.00019,22.67944]
[1779939295713,35.96,73558.2,0.0,0.5169,0.00019,22.67953]
[1779939299094,35.96,73560.94,0.0,0.51743,0.00019,22.67907]
[1779939299167,35.96,73560.94,0.0,0.51743,0.00019,22.67907]
[1779939299196,35.96,73562.38,0.0,0.51771,0.00019,22.67881]
[1779939300196,35.96,73562.38,0.0,0.51771,0.00019,22.67881]
[1779939300344,35.96,73562.38,0.0,0.51771,0.00019,22.67881]
[1779939300585,35.96,73562.38,0.0,0.51771,0.00019,22.67881]
[1779939300773,35.96,73561.5,0.0,0.51754,0.00019,22.67897]
[1779939301059,35.96,73561.5,0.0,0.51754,0.00019,22.67897]
[1779939301118,35.96,73561.5,0.0,0.51754,0.00019,22.67897]
[1779939301148,35.96,73552.0,0.0,0.51569,0.00019,22.68043]
[1779939302339,35.96,73552.0,0.0,0.51569,0.00019,22.68043]
[1779939303821,35.96,73551.3,0.0,0.51555,0.00019,22.68052]
[1779939305828,35.96,73551.17,0.0,0.51553,0.00019,22.68053]
[1779939306906,35.97,73552.26,0.0,0.51574,0.00019,22.6804]
[1779939307905,35.97,73550.11,0.0,0.51532,0.00019,22.68066]
[1779939308172,35.97,73550.11,0.0,0.51532,0.00019,22.68066]
[1779939308629,35.97,73550.25,0.0,0.51535,0.00019,22.68065]
[1779939309172,35.97,73550.25,0.0,0.51535,0.00019,22.68065]
[1779939309962,35.97,73550.38,0.0,0.51537,0.00019,22.68063]
[1779939309979,35.97,73550.38,0.0,0.51537,0.00019,22.68063]
[1779939311119,35.97,73549.94,0.0,0.51529,0.00019,22.68068]
[1779939311119,35.97,73549.94,0.0,0.51529,0.00019,22.68068]
[1779939311400,35.97,73549.94,0.0,0.51529,0.00019,22.68068]
[1779939311619,35.97,73549.94,0.0,0.51529,0.00019,22.68068]
[1779939312280,35.97,73546.92,0.0,0.5147,0.00019,22.68101]
[1779939312309,35.97,73483.41,0.0,0.50231,0.0002,22.67643]
[1779939312643,35.97,73483.41,0.0,0.50231,0.0002,22.67643]
[1779939312935,35.97,73483.41,0.0,0.50231,0.0002,22.67643]
[1779939313036,35.97,73483.41,0.0,0.50231,0.0002,22.67643]
[1779939313366,35.97,73440.06,0.0,0.49385,0.0002,22.66075]
[1779939314005,35.97,73440.06,0.0,0.49385,0.0002,22.66075]
[1779939314015,35.97,73440.06,0.0,0.49385,0.0002,22.66075]
[1779939314047,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939314803,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939314883,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939314937,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939314987,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939315399,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939315508,35.97,73440.35,0.0,0.49391,0.0002,22.66088]
[1779939315607,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939315932,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939315959,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939315995,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939316072,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939316533,35.97,73438.76,0.0,0.4936,0.0002,22.66012]
[1779939316614,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317119,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317220,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317265,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317307,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317379,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317457,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317553,35.97,73465.95,0.0,0.49891,0.0002,22.67134]
[1779939317514,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939317680,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939317862,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939317980,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318090,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318114,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318290,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318304,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318550,35.97,73427.64,0.0,0.49143,0.0002,22.65437]
[1779939318544,35.99,73433.24,0.0,0.49253,0.0002,22.65736]
[1779939319169,35.99,73433.24,0.0,0.49253,0.0002,22.65736]
[1779939319260,35.99,73466.33,0.0,0.49899,0.0002,22.67147]
[1779939319794,35.99,73466.33,0.0,0.49899,0.0002,22.67147]
[1779939319863,35.99,73466.33,0.0,0.49899,0.0002,22.67147]
[1779939320236,35.99,73466.33,0.0,0.49899,0.0002,22.67147]
[1779939320247,35.99,73466.33,0.0,0.49899,0.0002,22.67147]
[1779939320348,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939321177,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939321617,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939321199,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322171,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322405,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322442,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322448,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322495,35.99,73463.93,0.0,0.49852,0.0002,22.67064]
[1779939322526,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323102,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323111,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323129,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323131,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323170,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323266,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323484,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323501,35.99,73470.21,0.0,0.49974,0.0002,22.67273]
[1779939323541,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939323959,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939324168,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939324215,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939324409,35.99,73470.14,0.0,0.49973,0.0002,22.67271]
[1779939324423,35.99,73421.58,0.0,0.49026,0.0002,22.65098]
[1779939324829,35.99,73421.58,0.0,0.49026,0.0002,22.65098]
[1779939325125,35.99,73421.58,0.0,0.49026,0.0002,22.65098]
[1779939325197,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939325827,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326068,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326166,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326179,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326375,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326521,35.98,73406.84,0.0,0.48737,0.0002,22.64184]
[1779939326628,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326647,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326743,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326746,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326898,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326985,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939326988,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939327172,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939327249,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939327369,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939327627,35.97,73408.42,0.0,0.48768,0.0002,22.64286]
[1779939327486,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939327897,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328174,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328290,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328363,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328417,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328425,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328433,35.99,73394.52,0.0,0.48498,0.0002,22.63332]
[1779939328446,35.99,73401.49,0.0,0.48634,0.0002,22.63824]
[1779939328845,35.99,73401.49,0.0,0.48634,0.0002,22.63824]
[1779939329072,35.99,73401.49,0.0,0.48634,0.0002,22.63824]
[1779939329278,35.99,73401.49,0.0,0.48634,0.0002,22.63824]
[1779939329372,35.99,73401.49,0.0,0.48634,0.0002,22.63824]
[1779939329446,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939329919,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939329994,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939330307,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939330363,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939330447,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939330640,35.99,73409.28,0.0,0.48786,0.0002,22.64344]
[1779939330507,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939330827,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939330878,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331062,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331185,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331226,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331409,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331416,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331447,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331483,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331544,36.0,73411.63,0.0,0.48832,0.0002,22.64495]
[1779939331599,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939331698,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939331717,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939331984,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939332230,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939332300,36.0,73420.62,0.0,0.49007,0.0002,22.64682]
[1779939332573,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939332707,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939332828,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333133,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333323,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333364,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333373,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333444,36.0,73446.45,0.0,0.49511,0.0002,22.6601]
[1779939333531,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939333668,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939333946,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939334175,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939334324,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939334433,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939334656,36.0,73455.78,0.0,0.49693,0.0002,22.66401]
[1779939334583,36.0,73462.78,0.0,0.4983,0.0002,22.66664]
[1779939335264,36.0,73462.78,0.0,0.4983,0.0002,22.66664]
[1779939335380,36.0,73462.78,0.0,0.4983,0.0002,22.66664]
[1779939335655,36.0,73467.41,0.0,0.4992,0.0002,22.66822]
[1779939336546,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939336843,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939337018,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939337182,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939337379,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939337401,36.0,73476.16,0.0,0.50091,0.00019,22.67091]
[1779939337502,36.0,73480.48,0.0,0.50175,0.00019,22.67209]
[1779939338461,36.0,73480.48,0.0,0.50175,0.00019,22.67209]
[1779939338535,36.0,73480.48,0.0,0.50175,0.00019,22.67209]
[1779939339370,36.0,73481.03,0.0,0.50186,0.00019,22.67223]
[1779939339505,36.0,73481.03,0.0,0.50186,0.00019,22.67223]
[1779939340026,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340106,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340108,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340122,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340137,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340438,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340595,36.0,73479.45,0.0,0.50155,0.0002,22.67181]
[1779939340749,36.0,73480.47,0.0,0.50175,0.0002,22.67208]
[1779939341378,36.0,73480.47,0.0,0.50175,0.0002,22.67208]
[1779939341421,36.0,73480.47,0.0,0.50175,0.0002,22.67208]
[1779939341511,36.0,73480.47,0.0,0.50175,0.0002,22.67208]
[1779939341548,36.0,73436.17,0.0,0.4931,0.0002,22.65525]
[1779939342083,36.0,73436.17,0.0,0.4931,0.0002,22.65525]
[1779939342195,36.0,73436.17,0.0,0.4931,0.0002,22.65525]
[1779939342371,36.0,73436.17,0.0,0.4931,0.0002,22.65525]
[1779939342537,36.0,73416.37,0.0,0.48924,0.0002,22.64429]
[1779939343491,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344054,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344157,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344159,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344292,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344450,36.0,73415.11,0.0,0.489,0.0002,22.64352]
[1779939344493,36.0,73417.88,0.0,0.48954,0.0002,22.6452]
[1779939347577,36.01,73422.25,0.0,0.49039,0.0002,22.64777]
[1779939347964,36.02,73423.44,0.0,0.49064,0.00019,22.64846]
[1779939348074,36.02,73423.44,0.0,0.49064,0.00019,22.64846]
[1779939348543,36.02,73423.44,0.0,0.49064,0.00019,22.64846]
[1779939349314,36.04,73427.5,0.0,0.49144,0.00019,22.65074]
[1779939349319,36.04,73427.5,0.0,0.49144,0.00019,22.65074]
[1779939349397,36.06,73434.31,0.0,0.49277,0.00019,22.65434]
[1779939351792,36.1,73435.16,0.0,0.49296,0.00019,22.65479]
[1779939353538,36.11,73435.4,0.0,0.49301,0.00019,22.65492]
[1779939353622,36.11,73435.4,0.0,0.49301,0.00019,22.65492]
[1779939353632,36.11,73435.4,0.0,0.49301,0.00019,22.65492]
[1779939353647,36.11,73435.4,0.0,0.49301,0.00019,22.65492]
[1779939354635,36.13,73434.18,0.0,0.49278,0.00019,22.65431]
[1779939355656,36.13,73435.78,0.0,0.4931,0.00019,22.65512]
[1779939355807,36.15,73435.83,0.0,0.49312,0.00019,22.65515]
[1779939355828,36.15,73435.83,0.0,0.49312,0.00019,22.65515]
[1779939356017,36.15,73435.83,0.0,0.49312,0.00019,22.65515]
[1779939356021,36.15,73435.83,0.0,0.49312,0.00019,22.65515]
[1779939356819,36.15,73435.69,0.0,0.49309,0.00019,22.65508]
[1779939357002,36.15,73435.69,0.0,0.49309,0.00019,22.65508]
[1779939357201,36.16,73444.9,0.0,0.49488,0.00019,22.65946]
[1779939357824,36.16,73444.9,0.0,0.49488,0.00019,22.65946]
[1779939357936,36.16,73444.9,0.0,0.49488,0.00019,22.65946]
[1779939358715,36.16,73445.02,0.0,0.4949,0.00019,22.65951]
[1779939359040,36.16,73445.02,0.0,0.4949,0.00019,22.65951]
[1779939359092,36.16,73445.02,0.0,0.4949,0.00019,22.65951]
[1779939359324,36.16,73445.02,0.0,0.4949,0.00019,22.65951]
[1779939359413,36.16,73438.73,0.0,0.49368,0.00019,22.65658]
[1779939359751,36.16,73438.73,0.0,0.49368,0.00019,22.65658]
[1779939359830,36.16,73438.73,0.0,0.49368,0.00019,22.65658]
[1779939359857,36.16,73438.73,0.0,0.49368,0.00019,22.65658]
[1779939360222,36.16,73427.01,0.0,0.49141,0.00019,22.65055]
[1779939360909,36.16,73427.01,0.0,0.49141,0.00019,22.65055]
[1779939361024,36.16,73427.01,0.0,0.49141,0.00019,22.65055]
[1779939361230,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939361802,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939361827,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939361917,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362004,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362396,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362508,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362555,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362585,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362659,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939362659,36.19,73419.75,0.0,0.49001,0.00019,22.64647]
[1779939363009,36.19,73421.29,0.0,0.49031,0.00019,22.64736]
[1779939363657,36.19,73421.29,0.0,0.49031,0.00019,22.64736]
[1779939364237,36.19,73424.48,0.0,0.49093,0.00019,22.64917]
[1779939364805,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939364846,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939365011,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939365051,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939365065,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939365171,36.19,73427.16,0.0,0.49145,0.00019,22.65065]
[1779939365754,36.19,73425.05,0.0,0.49105,0.00019,22.64949]
[1779939365840,36.19,73425.05,0.0,0.49105,0.00019,22.64949]
[1779939367825,36.2,73422.07,0.0,0.49047,0.00019,22.64781]
[1779939368120,36.2,73422.07,0.0,0.49047,0.00019,22.64781]
[1779939368483,36.2,73422.07,0.0,0.49047,0.00019,22.64781]
[1779939369296,36.2,73429.91,0.0,0.49199,0.00019,22.65213]
[1779939370075,36.2,73429.91,0.0,0.49199,0.00019,22.65213]
[1779939371741,36.2,73432.79,0.0,0.49255,0.00019,22.65364]
[1779939371757,36.2,73432.79,0.0,0.49255,0.00019,22.65364]
[1779939372618,36.2,73432.79,0.0,0.49255,0.00019,22.65364]
[1779939372317,36.2,73437.72,0.0,0.49351,0.00019,22.65611]
[1779939372836,36.2,73437.72,0.0,0.49351,0.00019,22.65611]
[1779939373324,36.22,73432.93,0.0,0.49259,0.00019,22.65372]
[1779939374001,36.22,73432.93,0.0,0.49259,0.00019,22.65372]
[1779939374019,36.22,73432.93,0.0,0.49259,0.00019,22.65372]
[1779939375037,36.22,73432.9,0.0,0.49258,0.00019,22.65371]
[1779939375097,36.22,73432.9,0.0,0.49258,0.00019,22.65371]
[1779939375267,36.22,73432.9,0.0,0.49258,0.00019,22.65371]
[1779939375363,36.22,73432.9,0.0,0.49258,0.00019,22.65371]
[1779939375389,36.22,73432.9,0.0,0.49258,0.00019,22.65371]
[1779939375443,36.23,73439.59,0.0,0.49388,0.00019,22.65702]
[1779939376669,36.23,73439.59,0.0,0.49388,0.00019,22.65702]
[1779939376687,36.23,73445.52,0.0,0.49503,0.00019,22.65976]
[1779939378533,36.23,73449.41,0.0,0.49579,0.00019,22.66145]
[1779939378539,36.23,73449.41,0.0,0.49579,0.00019,22.66145]
[1779939378579,36.23,73449.41,0.0,0.49579,0.00019,22.66145]
[1779939378711,36.23,73449.41,0.0,0.49579,0.00019,22.66145]
[1779939378613,36.23,73448.73,0.0,0.49565,0.00019,22.66116]
[1779939379370,36.23,73440.79,0.0,0.49412,0.00019,22.65759]
[1779939380307,36.23,73440.79,0.0,0.49412,0.00019,22.65759]
[1779939380323,36.23,73440.79,0.0,0.49412,0.00019,22.65759]
[1779939381558,36.23,73436.84,0.0,0.49335,0.00019,22.65569]
[1779939381688,36.23,73436.84,0.0,0.49335,0.00019,22.65569]
[1779939381694,36.23,73436.84,0.0,0.49335,0.00019,22.65569]
[1779939381878,36.23,73434.19,0.0,0.49284,0.00019,22.65437]
[1779939382100,36.23,73434.19,0.0,0.49284,0.00019,22.65437]
[1779939382390,36.23,73422.87,0.0,0.49064,0.00019,22.6483]
[1779939382794,36.23,73422.87,0.0,0.49064,0.00019,22.6483]
[1779939382870,36.23,73422.87,0.0,0.49064,0.00019,22.6483]
[1779939382884,36.23,73422.87,0.0,0.49064,0.00019,22.6483]
[1779939383410,36.23,73422.87,0.0,0.49064,0.00019,22.6483]
[1779939383446,36.23,73412.05,0.0,0.48855,0.00019,22.64185]
[1779939385050,36.23,73410.44,0.0,0.48823,0.00019,22.64084]
[1779939385208,36.23,73410.44,0.0,0.48823,0.00019,22.64084]
[1779939385493,36.23,73410.44,0.0,0.48823,0.00019,22.64084]
[1779939385591,36.23,73410.44,0.0,0.48823,0.00019,22.64084]
[1779939385684,36.23,73410.44,0.0,0.48823,0.00019,22.64084]
[1779939385643,36.24,73404.88,0.0,0.48716,0.00019,22.63724]
[1779939385888,36.24,73404.88,0.0,0.48716,0.00019,22.63724]
[1779939386005,36.24,73404.88,0.0,0.48716,0.00019,22.63724]
[1779939386274,36.24,73404.88,0.0,0.48716,0.00019,22.63724]
[1779939386680,36.24,73404.88,0.0,0.48716,0.00019,22.63724]
[1779939386719,36.24,73399.56,0.0,0.48613,0.00019,22.63364]
[1779939387420,36.24,73399.56,0.0,0.48613,0.00019,22.63364]
[1779939388797,36.24,73396.11,0.0,0.48546,0.00019,22.63123]
[1779939389444,36.24,73396.98,0.0,0.48563,0.00019,22.63185]
[1779939391544,36.25,73396.63,0.0,0.48557,0.00019,22.63161]
[1779939391611,36.25,73394.48,0.0,0.48515,0.00019,22.62647]
[1779939392979,36.25,73393.2,0.0,0.4849,0.00019,22.62555]
[1779939393472,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939393874,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939393899,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394044,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394173,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394418,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394456,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394476,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394664,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394706,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394774,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394812,36.25,73393.9,0.0,0.48504,0.00019,22.62606]
[1779939394723,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395027,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395070,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395100,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395394,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395426,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395518,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395520,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395623,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395754,36.25,73377.57,0.0,0.48187,0.00019,22.61358]
[1779939395730,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939395860,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939395877,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396096,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396114,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396151,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396566,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396590,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396626,36.25,73358.92,0.0,0.47826,0.00019,22.59759]
[1779939396742,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939396979,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939397006,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939397079,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939397354,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939397438,36.26,73335.85,0.0,0.4738,0.00019,22.57529]
[1779939397515,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939397818,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939397876,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398052,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398095,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398234,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398343,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398376,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398518,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398684,36.26,73327.47,0.0,0.47218,0.00019,22.56648]
[1779939398730,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939398763,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939398815,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939398827,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939398876,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939398985,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939399394,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939399485,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939399596,36.27,73344.59,0.0,0.4755,0.00019,22.58409]
[1779939399657,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939399862,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939399898,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400123,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400249,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400278,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400543,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400775,36.27,73357.37,0.0,0.47798,0.00019,22.59622]
[1779939400702,36.27,73363.56,0.0,0.47917,0.00019,22.60178]
[1779939401134,36.27,73363.56,0.0,0.47917,0.00019,22.60178]
[1779939401143,36.27,73363.56,0.0,0.47917,0.00019,22.60178]
[1779939401312,36.27,73363.56,0.0,0.47917,0.00019,22.60178]
[1779939401826,36.27,73363.56,0.0,0.47917,0.00019,22.60178]
[1779939401605,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939401980,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939402223,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939402278,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939402696,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939402765,36.27,73370.05,0.0,0.48043,0.00019,22.60739]
[1779939402607,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939402917,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403019,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403029,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403046,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403143,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403294,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403537,36.28,73358.69,0.0,0.47825,0.00019,22.59747]
[1779939403620,36.28,73339.92,0.0,0.47461,0.00019,22.57951]
[1779939403906,36.28,73339.92,0.0,0.47461,0.00019,22.57951]
[1779939404093,36.28,73339.92,0.0,0.47461,0.00019,22.57951]
[1779939404272,36.28,73339.92,0.0,0.47461,0.00019,22.57951]
[1779939405461,36.31,73340.52,0.0,0.47476,0.00019,22.58022]
[1779939405466,36.31,73340.52,0.0,0.47476,0.00019,22.58022]
[1779939405777,36.31,73340.52,0.0,0.47476,0.00019,22.58022]
[1779939405634,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406069,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406719,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406812,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406896,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406928,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939406947,36.33,73342.55,0.0,0.47517,0.00019,22.58231]
[1779939407085,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407141,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407204,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407250,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407415,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407589,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407681,36.35,73344.13,0.0,0.47549,0.00019,22.58393]
[1779939407699,36.35,73361.59,0.0,0.47887,0.00019,22.60026]
[1779939407971,36.35,73361.59,0.0,0.47887,0.00019,22.60026]
[1779939408317,36.35,73361.59,0.0,0.47887,0.00019,22.60026]
[1779939408325,36.35,73361.59,0.0,0.47887,0.00019,22.60026]
[1779939408657,36.39,73364.79,0.0,0.47952,0.00019,22.60317]
[1779939409062,36.39,73364.79,0.0,0.47952,0.00019,22.60317]
[1779939409643,36.39,73364.79,0.0,0.47952,0.00019,22.60317]
[1779939410542,36.4,73369.14,0.0,0.48036,0.00019,22.60692]
[1779939410549,36.4,73369.14,0.0,0.48036,0.00019,22.60692]
[1779939410558,36.4,73369.14,0.0,0.48036,0.00019,22.60692]
[1779939410672,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939410880,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939410903,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939410975,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939411246,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939411347,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939411386,36.4,73363.65,0.0,0.47931,0.00019,22.60221]
[1779939411866,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939411874,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939411903,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939412344,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939412530,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939412692,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939412718,36.43,73360.86,0.0,0.4788,0.00019,22.59982]
[1779939412804,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939412811,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939412837,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413036,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413207,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413211,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413222,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413386,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413416,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413446,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413757,36.45,73362.47,0.0,0.47913,0.00019,22.6013]
[1779939413693,36.46,73365.91,0.0,0.47979,0.00019,22.60431]
[1779939414033,36.46,73365.91,0.0,0.47979,0.00019,22.60431]
[1779939414052,36.46,73365.91,0.0,0.47979,0.00019,22.60431]
[1779939415315,36.46,73368.14,0.0,0.48022,0.00019,22.60622]
[1779939415350,36.46,73368.14,0.0,0.48022,0.00019,22.60622]
[1779939415707,36.46,73373.2,0.0,0.4812,0.00019,22.61046]
[1779939416059,36.46,73373.2,0.0,0.4812,0.00019,22.61046]
[1779939417791,36.49,73375.32,0.0,0.48163,0.00019,22.61225]
[1779939418118,36.49,73375.32,0.0,0.48163,0.00019,22.61225]
[1779939418141,36.49,73375.32,0.0,0.48163,0.00019,22.61225]
[1779939418599,36.49,73375.32,0.0,0.48163,0.00019,22.61225]
[1779939419735,36.51,73383.33,0.0,0.48319,0.00019,22.61862]
[1779939420760,36.51,73383.33,0.0,0.48319,0.00019,22.61862]
[1779939420954,36.52,73383.28,0.0,0.48319,0.00019,22.61861]
[1779939420968,36.52,73383.28,0.0,0.48319,0.00019,22.61861]
[1779939421182,36.52,73383.28,0.0,0.48319,0.00019,22.61861]
[1779939421752,36.53,73355.49,0.0,0.47786,0.00019,22.59526]
[1779939421901,36.53,73355.49,0.0,0.47786,0.00019,22.59526]
[1779939422156,36.53,73355.49,0.0,0.47786,0.00019,22.59526]
[1779939422737,36.53,73355.49,0.0,0.47786,0.00019,22.59526]
[1779939422766,36.55,73351.17,0.0,0.47704,0.00019,22.59133]
[1779939423163,36.55,73351.17,0.0,0.47704,0.00019,22.59133]
[1779939423768,36.58,73344.23,0.0,0.47573,0.00019,22.58479]
[1779939425230,36.6,73343.9,0.0,0.47569,0.00019,22.58455]
[1779939425249,36.6,73343.9,0.0,0.47569,0.00019,22.58455]
[1779939425309,36.6,73343.9,0.0,0.47569,0.00019,22.58455]
[1779939425575,36.6,73343.9,0.0,0.47569,0.00019,22.58455]
[1779939425782,36.62,73333.79,0.0,0.47378,0.00019,22.57455]
[1779939425997,36.62,73333.79,0.0,0.47378,0.00019,22.57455]
[1779939426747,36.62,73333.79,0.0,0.47378,0.00019,22.57455]
[1779939427608,36.62,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939427691,36.62,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939428008,36.63,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939428011,36.63,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939428027,36.63,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939428285,36.63,73334.32,0.0,0.47388,0.00019,22.5751]
[1779939428363,36.63,73338.81,0.0,0.47474,0.00019,22.57963]
[1779939428804,36.63,73349.75,0.0,0.47684,0.00019,22.59023]
[1779939429814,36.63,73349.75,0.0,0.47684,0.00019,22.59023]
[1779939429856,36.63,73349.75,0.0,0.47684,0.00019,22.59023]
[1779939430586,36.63,73349.75,0.0,0.47684,0.00019,22.59023]
[1779939431644,36.63,73348.01,0.0,0.47651,0.00019,22.58859]
[1779939432059,36.63,73347.77,0.0,0.47646,0.00019,22.58837]
[1779939432066,36.63,73347.77,0.0,0.47646,0.00019,22.58837]
[1779939432093,36.63,73347.77,0.0,0.47646,0.00019,22.58837]
[1779939432380,36.63,73347.77,0.0,0.47646,0.00019,22.58837]
[1779939432772,36.63,73347.77,0.0,0.47646,0.00019,22.58837]
[1779939433258,36.63,73358.64,0.0,0.47855,0.00019,22.59839]
[1779939434349,36.63,73364.49,0.0,0.47967,0.00019,22.60352]
[1779939434817,36.63,73364.49,0.0,0.47967,0.00019,22.60352]
[1779939435878,36.64,73360.35,0.0,0.47888,0.00019,22.59992]
[1779939436382,36.64,73360.35,0.0,0.47888,0.00019,22.59992]
[1779939436416,36.64,73360.35,0.0,0.47888,0.00019,22.59992]
[1779939436518,36.64,73362.95,0.0,0.47938,0.00019,22.6022]
[1779939437787,36.66,73370.24,0.0,0.48079,0.00019,22.60845]
[1779939438964,36.66,73377.22,0.0,0.48213,0.00019,22.61413]
[1779939439895,36.66,73377.22,0.0,0.48213,0.00019,22.61413]
[1779939440293,36.66,73377.22,0.0,0.48213,0.00019,22.61413]
[1779939441919,36.66,73381.44,0.0,0.48294,0.00019,22.61745]
[1779939441969,36.66,73381.44,0.0,0.48294,0.00019,22.61745]
[1779939441993,36.66,73381.44,0.0,0.48294,0.00019,22.61745]
[1779939442109,36.66,73381.44,0.0,0.48294,0.00019,22.61745]
[1779939442180,36.66,73381.44,0.0,0.48294,0.00019,22.61745]
[1779939442594,36.66,73381.44,0.7,0.48294,0.00019,22.61745]
[1779939442655,36.66,73381.44,0.7,0.48294,0.00019,22.61745]
[1779939442759,36.66,73381.44,0.7,0.48294,0.00019,22.61745]
[1779939442798,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939442942,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939442975,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443001,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443093,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443116,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443170,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443609,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443768,36.71,73381.24,0.7,0.48294,0.00019,22.61738]
[1779939443638,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939443834,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939443864,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939443871,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939443966,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444001,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444327,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444469,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444644,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444742,36.71,73304.4,0.7,0.46824,0.00019,22.54269]
[1779939444748,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939444858,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445055,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445116,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445241,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445409,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445495,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445597,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445699,36.71,73296.11,0.7,0.46666,0.00019,22.53282]
[1779939445799,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939445867,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939446048,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939446331,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939446391,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939446488,36.71,73305.04,0.7,0.46837,0.00019,22.54345]
[1779939446592,36.71,73314.87,0.7,0.47025,0.00019,22.55469]
[1779939447025,36.71,73314.87,0.7,0.47025,0.00019,22.55469]
[1779939447344,36.71,73314.87,0.7,0.47025,0.00019,22.55469]
[1779939448773,36.71,73319.14,0.7,0.47107,0.00019,22.55941]
[1779939449006,36.71,73322.92,0.7,0.47179,0.00019,22.56352]
[1779939449581,36.71,73322.92,0.7,0.47179,0.00019,22.56352]
[1779939449718,36.71,73322.92,0.7,0.47179,0.00019,22.56352]
[1779939450952,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451175,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451243,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451299,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451421,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451520,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939451706,36.72,73324.61,0.7,0.47212,0.00019,22.56533]
[1779939452044,36.73,73323.1,0.7,0.47184,0.00019,22.56017]
[1779939452556,36.73,73323.1,0.7,0.47184,0.00019,22.56017]
[1779939452855,36.74,73325.64,0.7,0.47234,0.00019,22.56293]
[1779939453001,36.74,73325.64,0.7,0.47234,0.00019,22.56293]
[1779939453020,36.74,73325.64,0.7,0.47234,0.00019,22.56293]
[1779939453050,36.74,73325.64,0.7,0.47234,0.00019,22.56293]
[1779939455224,36.74,73325.77,0.7,0.47236,0.00019,22.56308]
[1779939456610,36.75,73326.45,0.7,0.47249,0.00019,22.5638]
[1779939457616,36.75,73326.65,0.7,0.47253,0.00019,22.56402]
[1779939457703,36.75,73326.65,0.7,0.47253,0.00019,22.56402]
[1779939458024,36.75,73328.85,0.7,0.47296,0.00019,22.56633]
[1779939458049,36.75,73328.85,0.7,0.47296,0.00019,22.56633]
[1779939459077,36.75,73331.83,0.7,0.47353,0.00019,22.56942]
[1779939459091,36.75,73331.83,0.7,0.47353,0.00019,22.56942]
[1779939460027,36.75,73332.67,0.7,0.47369,0.00019,22.57028]
[1779939460265,36.75,73332.67,0.7,0.47369,0.00019,22.57028]
[1779939461051,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939461832,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939461882,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939461919,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939461975,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462052,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462066,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462083,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462259,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462511,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462533,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462625,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462719,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462747,36.75,73327.73,0.7,0.47275,0.00019,22.56517]
[1779939462721,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463283,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463336,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463400,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463446,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463495,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463503,36.75,73336.18,0.7,0.47436,0.00019,22.57385]
[1779939463597,36.76,73370.79,0.7,0.48098,0.00019,22.60554]
[1779939464479,36.76,73370.79,0.7,0.48098,0.00019,22.60554]
[1779939464700,36.76,73370.79,0.7,0.48098,0.00019,22.60554]
[1779939464802,36.77,73376.33,0.7,0.48204,0.00019,22.61003]
[1779939465460,36.77,73376.33,0.7,0.48204,0.00019,22.61003]
[1779939465808,36.77,73376.33,0.7,0.48204,0.00019,22.61003]
[1779939465837,36.77,73378.04,0.7,0.48237,0.00019,22.61139]
[1779939466197,36.77,73378.04,0.7,0.48237,0.00019,22.61139]
[1779939466544,36.77,73378.04,0.7,0.48237,0.00019,22.61139]
[1779939466674,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467086,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467294,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467658,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467694,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467704,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467782,36.77,73370.18,0.7,0.48087,0.00019,22.60505]
[1779939467744,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939467873,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939467932,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939467986,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939467999,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939468251,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939468654,36.77,73370.19,0.7,0.48087,0.00019,22.60506]
[1779939468821,36.77,73358.95,0.7,0.47873,0.00019,22.59543]
[1779939470469,36.77,73357.49,0.7,0.47845,0.00019,22.59413]
[1779939470516,36.77,73357.49,0.7,0.47845,0.00019,22.59413]
[1779939470848,36.77,73354.16,0.7,0.47781,0.00019,22.59113]
[1779939470931,36.77,73354.16,0.7,0.47781,0.00019,22.59113]
[1779939473474,36.78,73360.52,0.7,0.47903,0.00019,22.59683]
[1779939474702,36.78,73360.52,0.7,0.47903,0.00019,22.59683]
[1779939474831,36.78,73360.52,0.7,0.47903,0.00019,22.59683]
[1779939475452,36.78,73366.56,0.7,0.48019,0.00019,22.60203]
[1779939476411,36.78,73366.56,0.7,0.48019,0.00019,22.60203]
[1779939476459,36.78,73366.56,0.7,0.48019,0.00019,22.60203]
[1779939477246,36.78,73363.32,0.7,0.47957,0.00019,22.59926]
[1779939477274,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939477869,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939477926,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478314,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478354,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478378,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478461,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478614,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478694,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939478816,36.78,73356.64,0.7,0.47829,0.00019,22.59338]
[1779939479345,36.78,73357.07,0.7,0.47837,0.00019,22.59377]
[1779939481265,36.78,73354.15,0.7,0.47782,0.00019,22.59114]
[1779939481432,36.78,73354.15,0.7,0.47782,0.00019,22.59114]
[1779939482174,36.78,73354.74,0.7,0.47793,0.00019,22.59168]
[1779939482274,36.78,73366.26,0.7,0.48013,0.00019,22.60179]
[1779939483611,36.78,73371.01,0.7,0.48104,0.00019,22.60576]
[1779939486444,36.79,73378.07,0.7,0.48239,0.00019,22.61146]
[1779939487588,36.79,73378.07,0.7,0.48239,0.00019,22.61146]
[1779939487624,36.79,73378.07,0.7,0.48239,0.00019,22.61146]
[1779939487636,36.8,73381.85,0.7,0.48312,0.00019,22.61441]
[1779939487917,36.8,73381.85,0.7,0.48312,0.00019,22.61441]
[1779939488249,36.8,73371.4,0.7,0.48113,0.00019,22.60612]
[1779939491171,36.8,73370.07,0.7,0.48088,0.00019,22.60503]
[1779939491270,36.8,73365.31,0.7,0.47997,0.00019,22.60103]
[1779939492741,36.8,73365.31,0.7,0.47997,0.00019,22.60103]
[1779939492778,36.8,73359.25,0.7,0.47881,0.00019,22.59578]
[1779939492964,36.8,73359.25,0.7,0.47881,0.00019,22.59578]
[1779939493000,36.8,73359.25,0.7,0.47881,0.00019,22.59578]
[1779939493121,36.8,73359.25,0.7,0.47881,0.00019,22.59578]
[1779939493343,36.8,73359.25,0.7,0.47881,0.00019,22.59578]
[1779939493690,36.8,73352.88,0.7,0.4776,0.00019,22.59005]
[1779939495632,36.81,73349.8,0.7,0.47701,0.00019,22.58721]
[1779939495746,36.81,73349.8,0.7,0.47701,0.00019,22.58721]
[1779939496701,36.81,73349.79,0.7,0.47701,0.00019,22.58721]
[1779939496709,36.81,73349.79,0.7,0.47701,0.00019,22.58721]
[1779939498213,36.81,73345.93,0.7,0.47628,0.00019,22.58357]
[1779939498223,36.81,73345.93,0.7,0.47628,0.00019,22.58357]
[1779939498238,36.81,73345.93,0.7,0.47628,0.00019,22.58357]
[1779939498603,36.81,73345.93,0.7,0.47628,0.00019,22.58357]
[1779939499348,36.81,73346.39,0.7,0.47637,0.00019,22.58402]
[1779939499762,36.81,73346.39,0.7,0.47637,0.00019,22.58402]
[1779939500583,36.81,73346.61,0.7,0.47641,0.00019,22.58423]
[1779939500647,36.81,73346.61,0.7,0.47641,0.00019,22.58423]
[1779939500754,36.81,73346.61,0.7,0.47641,0.00019,22.58423]
[1779939500810,36.81,73346.61,0.7,0.47641,0.00019,22.58423]
[1779939500815,36.81,73346.61,0.7,0.47641,0.00019,22.58423]
[1779939501025,36.81,73350.7,0.7,0.47719,0.00019,22.58807]
[1779939501746,36.81,73350.7,0.7,0.47719,0.00019,22.58807]
[1779939502173,36.82,73347.76,0.7,0.47663,0.00019,22.58533]
[1779939502185,36.82,73347.76,0.7,0.47663,0.00019,22.58533]
[1779939502195,36.82,73347.76,0.7,0.47663,0.00019,22.58533]
[1779939502954,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939502961,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939502966,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939502968,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939503481,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939503487,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939503526,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939503715,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939503867,36.82,73349.91,0.7,0.47704,0.00019,22.58734]
[1779939504353,36.82,73350.4,0.7,0.47714,0.00019,22.5878]
[1779939504375,36.82,73350.4,0.7,0.47714,0.00019,22.5878]
[1779939504382,36.82,73350.4,0.7,0.47714,0.00019,22.5878]
[1779939504382,36.82,73350.4,0.7,0.47714,0.00019,22.5878]
[1779939504730,36.82,73350.4,0.7,0.47714,0.00019,22.5878]
[1779939505441,36.82,73348.7,0.7,0.47681,0.00019,22.58622]
[1779939505469,36.82,73348.7,0.7,0.47681,0.00019,22.58622]
[1779939505486,36.82,73348.7,0.7,0.47681,0.00019,22.58622]
[1779939505786,36.82,73330.94,0.7,0.47343,0.00019,22.56877]
[1779939506811,36.82,73330.94,0.7,0.47343,0.00019,22.56877]
[1779939506822,36.82,73330.94,0.7,0.47343,0.00019,22.56877]
[1779939506818,36.82,73326.72,0.7,0.47262,0.00019,22.56439]
[1779939507443,36.82,73326.72,0.7,0.47262,0.00019,22.56439]
[1779939507796,36.82,73326.72,0.7,0.47262,0.00019,22.56439]
[1779939508389,36.82,73336.98,0.7,0.47458,0.00019,22.5749]
[1779939509591,36.82,73336.98,0.7,0.47458,0.00019,22.5749]
[1779939509722,36.82,73336.98,0.7,0.47458,0.00019,22.5749]
[1779939509938,36.82,73337.42,0.7,0.47467,0.00019,22.57534]
[1779939510403,36.82,73345.01,0.7,0.47611,0.00019,22.58274]
[1779939510897,36.82,73345.01,0.7,0.47611,0.00019,22.58274]
[1779939510960,36.82,73345.01,0.7,0.47611,0.00019,22.58274]
[1779939512013,36.83,73348.65,0.7,0.4768,0.00019,22.58258]
[1779939512511,36.83,73348.65,0.7,0.4768,0.00019,22.58258]
[1779939514459,36.83,73345.19,0.7,0.47615,0.00019,22.57931]
[1779939514975,36.83,73344.83,0.7,0.47608,0.00019,22.57898]
[1779939515002,36.83,73344.83,0.7,0.47608,0.00019,22.57898]
[1779939515085,36.83,73344.83,0.7,0.47608,0.00019,22.57898]
[1779939515438,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939516408,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939516410,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939516533,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939516550,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939516578,36.83,73339.53,0.7,0.47507,0.00019,22.57383]
[1779939517670,36.83,73338.25,0.7,0.47483,0.00019,22.57258]
[1779939517677,36.83,73338.25,0.7,0.47483,0.00019,22.57258]
[1779939517677,36.83,73338.25,0.7,0.47483,0.00019,22.57258]
[1779939517683,36.83,73338.25,0.7,0.47483,0.00019,22.57258]
[1779939517858,36.83,73344.35,0.7,0.47599,0.00019,22.57853]
[1779939518187,36.83,73344.35,0.7,0.47599,0.00019,22.57853]
[1779939518343,36.83,73344.35,0.7,0.47599,0.00019,22.57853]
[1779939518376,36.83,73344.35,0.7,0.47599,0.00019,22.57853]
[1779939518393,36.83,73344.35,0.7,0.47599,0.00019,22.57853]
[1779939518469,36.83,73352.87,0.7,0.47762,0.00019,22.58651]
[1779939520483,36.83,73360.21,0.7,0.47902,0.00019,22.59309]
[1779939521003,36.83,73360.21,0.7,0.47902,0.00019,22.59309]
[1779939522985,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523497,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523500,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523528,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523530,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523552,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523719,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523739,36.83,73364.47,0.7,0.47983,0.00019,22.59678]
[1779939523789,36.83,73359.51,0.7,0.47888,0.00019,22.59247]
[1779939523976,36.83,73359.51,0.7,0.47888,0.00019,22.59247]
[1779939524108,36.83,73359.51,0.7,0.47888,0.00019,22.59247]
[1779939524149,36.83,73359.51,0.7,0.47888,0.00019,22.59247]
[1779939524573,36.83,73359.51,0.7,0.47888,0.00019,22.59247]
[1779939524674,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939524986,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939525360,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939525432,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939525470,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939525886,36.83,73349.06,0.7,0.47689,0.00019,22.58299]
[1779939525568,36.84,73333.67,0.7,0.47396,0.00019,22.56801]
[1779939526116,36.84,73333.67,0.7,0.47396,0.00019,22.56801]
[1779939526156,36.84,73333.67,0.7,0.47396,0.00019,22.56801]
[1779939526529,36.84,73330.74,0.7,0.4734,0.00019,22.56502]
[1779939529842,36.84,73332.74,0.7,0.47378,0.00019,22.56707]
[1779939530048,36.84,73333.47,0.7,0.47392,0.00019,22.56782]
[1779939531225,36.84,73333.74,0.7,0.47398,0.00019,22.56809]
[1779939531236,36.84,73333.74,0.7,0.47398,0.00019,22.56809]
[1779939531249,36.84,73333.74,0.7,0.47398,0.00019,22.56809]
[1779939531498,36.84,73333.74,0.7,0.47398,0.00019,22.56809]
[1779939531573,36.84,73340.11,0.7,0.47519,0.00019,22.57445]
[1779939533302,36.84,73342.13,0.7,0.47558,0.00019,22.57642]
[1779939537578,36.85,73340.01,0.7,0.47518,0.00019,22.57436]
[1779939537601,36.85,73340.01,0.7,0.47518,0.00019,22.57436]
[1779939538335,36.85,73338.73,0.7,0.47493,0.00019,22.57311]
[1779939539012,36.85,73339.17,0.7,0.47502,0.00019,22.57354]
[1779939542992,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939542996,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939543017,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939543316,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939543752,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939543771,36.85,73336.11,0.7,0.47444,0.00019,22.57051]
[1779939544636,36.85,73337.88,0.7,0.47478,0.00019,22.57228]
[1779939544666,36.85,73347.45,0.7,0.4766,0.00019,22.58153]
[1779939545796,36.85,73347.45,0.7,0.4766,0.00019,22.58153]
[1779939547913,36.85,73347.01,0.7,0.47652,0.00019,22.58113]
[1779939547966,36.85,73345.97,0.7,0.47632,0.00019,22.58014]
[1779939548111,36.85,73345.97,0.7,0.47632,0.00019,22.58014]
[1779939548368,36.85,73345.97,0.7,0.47632,0.00019,22.58014]
[1779939549264,36.86,73341.28,0.7,0.47543,0.00019,22.57564]
[1779939549269,36.86,73341.28,0.7,0.47543,0.00019,22.57564]
[1779939550042,36.86,73341.9,0.7,0.47555,0.00019,22.57624]
[1779939550698,36.86,73341.9,0.7,0.47555,0.00019,22.57624]
[1779939553208,36.86,73345.85,0.7,0.4763,0.00019,22.58005]
[1779939553323,36.86,73345.85,0.7,0.4763,0.00019,22.58005]
[1779939554149,36.86,73346.04,0.7,0.47634,0.00019,22.58023]
[1779939555977,36.86,73348.67,0.7,0.47684,0.00019,22.58272]
[1779939561786,36.87,73351.43,0.7,0.47738,0.00019,22.5853]
[1779939564162,36.87,73351.78,0.7,0.47745,0.00019,22.58563]
[1779939565540,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565657,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565674,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565699,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565708,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565738,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565785,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939565825,36.88,73352.52,0.7,0.47759,0.00019,22.58632]
[1779939566218,36.88,73350.95,0.7,0.47729,0.00019,22.58488]
[1779939566598,36.88,73350.95,0.7,0.47729,0.00019,22.58488]
[1779939566614,36.88,73350.95,0.7,0.47729,0.00019,22.58488]
[1779939566754,36.88,73350.95,0.7,0.47729,0.00019,22.58488]
[1779939566822,36.88,73330.4,0.7,0.47338,0.00019,22.56483]
[1779939567088,36.88,73330.4,0.7,0.47338,0.00019,22.56483]
[1779939567365,36.88,73330.4,0.7,0.47338,0.00019,22.56483]
[1779939567416,36.88,73330.4,0.7,0.47338,0.00019,22.56483]
[1779939567730,36.88,73330.4,0.7,0.47338,0.00019,22.56483]
[1779939567828,36.88,73328.18,0.7,0.47296,0.00019,22.56254]
[1779939568146,36.88,73328.18,0.7,0.47296,0.00019,22.56254]
[1779939568184,36.88,73328.18,0.7,0.47296,0.00019,22.56254]
[1779939568572,36.88,73328.18,0.7,0.47296,0.00019,22.56254]
[1779939568840,36.88,73323.06,0.7,0.47198,0.00019,22.55715]
[1779939570476,36.88,73318.31,0.7,0.47108,0.00019,22.55203]
[1779939570544,36.88,73318.31,0.7,0.47108,0.00019,22.55203]
[1779939571256,36.88,73317.48,0.7,0.47092,0.00019,22.55113]
[1779939572651,36.88,73317.26,0.7,0.47088,0.00019,22.54728]
[1779939572775,36.88,73317.26,0.7,0.47088,0.00019,22.54728]
[1779939573737,36.88,73321.78,0.7,0.47174,0.00019,22.55218]
[1779939574926,36.89,73324.59,0.7,0.47227,0.00019,22.55518]
[1779939575035,36.89,73326.54,0.7,0.47265,0.00019,22.55724]
[1779939575083,36.89,73326.54,0.7,0.47265,0.00019,22.55724]
[1779939575597,36.89,73326.54,0.7,0.47265,0.00019,22.55724]
[1779939575893,36.89,73332.21,0.7,0.47373,0.00019,22.5631]
[1779939576427,36.89,73332.21,0.7,0.47373,0.00019,22.5631]
[1779939578069,36.89,73334.01,0.7,0.47407,0.00019,22.56493]
[1779939578086,36.89,73334.01,0.7,0.47407,0.00019,22.56493]
[1779939579120,36.89,73334.55,0.7,0.47417,0.00019,22.56548]
[1779939580917,36.89,73338.11,0.7,0.47485,0.00019,22.56903]
[1779939580970,36.89,73342.53,0.7,0.47569,0.00019,22.57335]
[1779939580977,36.89,73342.53,0.7,0.47569,0.00019,22.57335]
[1779939581319,36.89,73342.53,0.7,0.47569,0.00019,22.57335]
[1779939581339,36.89,73342.53,0.7,0.47569,0.00019,22.57335]
[1779939581936,36.89,73347.91,0.7,0.47672,0.00019,22.57848]
[1779939584943,36.89,73352.59,0.7,0.47761,0.00019,22.58282]
[1779939585130,36.89,73354.99,0.7,0.47807,0.00019,22.585]
[1779939586750,36.89,73356.98,0.7,0.47845,0.00019,22.58678]
[1779939586846,36.89,73356.98,0.7,0.47845,0.00019,22.58678]
[1779939592014,36.89,73353.78,0.7,0.47784,0.00019,22.58391]
[1779939597049,36.9,73354.49,0.7,0.47798,0.00019,22.58455]
[1779939598848,36.9,73354.49,0.7,0.47798,0.00019,22.58455]
[1779939599025,36.9,73355.56,0.7,0.47818,0.00019,22.58552]
[1779939599306,36.9,73355.56,0.7,0.47818,0.00019,22.58552]
[1779939599415,36.9,73355.56,0.7,0.47818,0.00019,22.58552]
[1779939599825,36.9,73355.56,0.7,0.47818,0.00019,22.58552]
[1779939600752,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601057,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601353,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601393,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601647,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601762,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601768,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601921,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601947,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601965,36.9,73364.54,0.7,0.47989,0.00019,22.59338]
[1779939601938,36.9,73372.14,0.7,0.48134,0.00019,22.59972]
[1779939602526,36.9,73372.14,0.7,0.48134,0.00019,22.59972]
[1779939602553,36.9,73372.14,0.7,0.48134,0.00019,22.59972]
[1779939602738,36.9,73372.14,0.7,0.48134,0.00019,22.59972]
[1779939602940,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603145,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603216,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603218,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603390,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603651,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603895,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939603997,36.9,73393.29,0.7,0.48537,0.00019,22.61577]
[1779939604197,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604280,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604292,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604325,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604549,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604627,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604634,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604712,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604726,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604733,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604902,36.9,73396.35,0.7,0.48595,0.00019,22.6179]
[1779939604987,36.9,73387.79,0.7,0.48432,0.00019,22.61182]
[1779939605099,36.9,73387.79,0.7,0.48432,0.00019,22.61182]
[1779939605123,36.9,73387.79,0.7,0.48432,0.00019,22.61182]
[1779939605261,36.9,73387.79,0.7,0.48432,0.00019,22.61182]
[1779939605336,36.9,73400.56,0.7,0.48676,0.00019,22.62076]
[1779939606121,36.9,73405.59,0.7,0.48771,0.00019,22.62405]
[1779939607695,36.9,73405.59,0.7,0.48771,0.00019,22.62405]
[1779939607735,36.9,73405.59,0.7,0.48771,0.00019,22.62405]
[1779939608518,36.9,73407.58,0.7,0.48809,0.00019,22.62532]
[1779939608817,36.9,73407.58,0.7,0.48809,0.00019,22.62532]
[1779939609204,36.9,73408.59,0.7,0.48829,0.00019,22.62595]
[1779939609230,36.9,73408.59,0.7,0.48829,0.00019,22.62595]
[1779939609263,36.9,73408.59,0.7,0.48829,0.00019,22.62595]
[1779939609313,36.9,73408.59,0.7,0.48829,0.00019,22.62595]
[1779939609648,36.9,73408.59,0.7,0.48829,0.00019,22.62595]
[1779939609660,36.91,73416.46,0.7,0.48979,0.00019,22.63072]
[1779939610085,36.91,73416.46,0.7,0.48979,0.00019,22.63072]
[1779939610204,36.91,73416.46,0.7,0.48979,0.00019,22.63072]
[1779939610655,36.91,73416.46,0.7,0.48979,0.00019,22.63072]
[1779939614217,36.91,73416.45,0.7,0.48979,0.00019,22.63071]
[1779939614222,36.91,73416.45,0.7,0.48979,0.00019,22.63071]
[1779939615707,36.91,73415.08,0.7,0.48952,0.00019,22.6299]
[1779939616400,36.91,73411.16,0.7,0.48878,0.00019,22.62755]
[1779939616475,36.91,73411.16,0.7,0.48878,0.00019,22.62755]
[1779939616481,36.91,73411.16,0.7,0.48878,0.00019,22.62755]
[1779939618701,36.91,73412.34,0.7,0.489,0.00019,22.62827]
[1779939618729,36.91,73417.85,0.7,0.49005,0.00019,22.63153]
[1779939619336,36.91,73417.85,0.7,0.49005,0.00019,22.63153]
[1779939619896,36.91,73417.85,0.7,0.49005,0.00019,22.63153]
[1779939620978,36.91,73419.36,0.7,0.49034,0.00019,22.63239]
[1779939621615,36.91,73422.81,0.7,0.491,0.00019,22.63433]
[1779939622176,36.92,73424.79,0.7,0.49138,0.00019,22.63542]
[1779939622372,36.92,73424.79,0.7,0.49138,0.00019,22.63542]
[1779939622846,36.92,73424.79,0.7,0.49138,0.00019,22.63542]
[1779939622872,36.92,73424.79,0.7,0.49138,0.00019,22.63542]
[1779939623374,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623520,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623549,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623892,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623895,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623905,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623944,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939623975,36.92,73421.63,0.7,0.49078,0.00019,22.63368]
[1779939624136,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624301,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624353,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624511,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624535,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624625,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624695,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624850,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939624941,36.92,73424.82,0.7,0.49138,0.00019,22.63543]
[1779939625003,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625149,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625270,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625488,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625568,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625729,36.92,73434.56,0.7,0.49324,0.00019,22.64046]
[1779939625767,36.92,73445.73,0.7,0.49536,0.00019,22.64563]
[1779939626471,36.92,73445.73,0.7,0.49536,0.00019,22.64563]
[1779939630485,36.91,73448.0,0.7,0.4958,0.00019,22.6466]
[1779939630574,36.91,73447.87,0.7,0.49577,0.00019,22.64655]
[1779939631641,36.91,73447.87,0.7,0.49577,0.00019,22.64655]
[1779939631718,36.91,73447.87,0.7,0.49577,0.00019,22.64655]
[1779939632143,36.91,73446.78,0.7,0.49556,0.00019,22.64248]
[1779939632307,36.91,73440.9,0.7,0.49444,0.00019,22.63987]
[1779939633879,36.91,73440.9,0.7,0.49444,0.00019,22.63987]
[1779939633883,36.91,73440.9,0.7,0.49444,0.00019,22.63987]
[1779939634140,36.91,73440.9,0.7,0.49444,0.00019,22.63987]
[1779939634175,36.91,73439.04,0.7,0.49409,0.00019,22.639]
[1779939637126,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637176,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637180,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637610,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637618,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637624,36.92,73432.53,0.7,0.49285,0.00019,22.63585]
[1779939637635,36.92,73431.69,0.7,0.49269,0.00019,22.63543]
[1779939638349,36.92,73436.66,0.7,0.49364,0.00019,22.63788]
[1779939641938,36.92,73437.5,0.7,0.4938,0.00019,22.63828]
[1779939642013,36.92,73437.5,0.7,0.4938,0.00019,22.63828]
[1779939643740,36.92,73435.09,0.7,0.49334,0.00019,22.63712]
[1779939644005,36.92,73435.09,0.7,0.49334,0.00019,22.63712]
[1779939644020,36.92,73435.09,0.7,0.49334,0.00019,22.63712]
[1779939644159,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644250,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644414,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644488,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644522,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644534,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644867,36.92,73434.89,0.7,0.4933,0.00019,22.63702]
[1779939644952,36.92,73430.46,0.7,0.49246,0.00019,22.6348]
[1779939645438,36.92,73430.46,0.7,0.49246,0.00019,22.6348]
[1779939645520,36.92,73418.37,0.7,0.49015,0.00019,22.62823]
[1779939646496,36.92,73418.37,0.7,0.49015,0.00019,22.62823]
[1779939646650,36.92,73418.37,0.7,0.49015,0.00019,22.62823]
[1779939647865,36.92,73405.23,0.7,0.48765,0.00019,22.62023]
[1779939649253,36.92,73402.21,0.7,0.48708,0.00019,22.61827]
[1779939650872,36.92,73401.35,0.7,0.48692,0.00019,22.6177]
[1779939650997,36.92,73401.35,0.7,0.48692,0.00019,22.6177]
[1779939651454,36.93,73395.31,0.7,0.48577,0.00019,22.61361]
[1779939652653,36.93,73395.31,0.7,0.48577,0.00019,22.61361]
[1779939652792,36.93,73395.31,0.7,0.48577,0.00019,22.61361]
[1779939653106,36.93,73395.24,0.7,0.48576,0.00019,22.61356]
[1779939653281,36.93,73395.24,0.7,0.48576,0.00019,22.61356]
[1779939653288,36.93,73395.24,0.7,0.48576,0.00019,22.61356]
[1779939653569,36.93,73395.24,0.7,0.48576,0.00019,22.61356]
[1779939653638,36.93,73407.33,0.7,0.48806,0.00019,22.62157]
[1779939654449,36.93,73407.33,0.7,0.48806,0.00019,22.62157]
[1779939656167,36.93,73405.75,0.7,0.48776,0.00019,22.62057]
[1779939656284,36.93,73405.75,0.7,0.48776,0.00019,22.62057]
[1779939656286,36.93,73405.75,0.7,0.48776,0.00019,22.62057]
[1779939657239,36.93,73405.73,0.7,0.48775,0.00019,22.62056]
[1779939658012,36.93,73405.73,0.7,0.48775,0.00019,22.62056]
[1779939658288,36.93,73405.22,0.7,0.48766,0.00019,22.62023]
[1779939659065,36.93,73405.22,0.7,0.48766,0.00019,22.62023]
[1779939659289,36.93,73405.1,0.7,0.48764,0.00019,22.62016]
[1779939659294,36.93,73405.1,0.7,0.48764,0.00019,22.62016]
[1779939660818,36.93,73406.14,0.7,0.48783,0.00019,22.62082]
[1779939663481,36.93,73404.7,0.7,0.48756,0.00019,22.6199]
[1779939665742,36.94,73407.41,0.7,0.48808,0.00019,22.62163]
[1779939665843,36.94,73407.41,0.7,0.48808,0.00019,22.62163]
[1779939665954,36.94,73407.41,0.7,0.48808,0.00019,22.62163]
[1779939667564,36.94,73412.64,0.7,0.48907,0.00019,22.62486]
[1779939668583,36.94,73412.64,0.7,0.48907,0.00019,22.62486]
[1779939670599,36.94,73420.46,0.7,0.49056,0.00019,22.62943]
[1779939675634,36.94,73423.99,0.7,0.49124,0.00019,22.63139]
[1779939676429,36.94,73423.99,0.7,0.49124,0.00019,22.63139]
[1779939676492,36.94,73423.99,0.7,0.49124,0.00019,22.63139]
[1779939676510,36.94,73423.99,0.7,0.49124,0.00019,22.63139]
[1779939676651,36.94,73423.99,0.7,0.49124,0.00019,22.63139]
[1779939677172,36.94,73428.62,0.7,0.49212,0.00019,22.63386]
[1779939677465,36.94,73428.62,0.7,0.49212,0.00019,22.63386]
[1779939677861,36.94,73428.62,0.7,0.49212,0.00019,22.63386]
[1779939677880,36.94,73428.62,0.7,0.49212,0.00019,22.63386]
[1779939677889,36.95,73433.88,0.7,0.49312,0.00019,22.63654]
[1779939678370,36.95,73433.88,0.7,0.49312,0.00019,22.63654]
[1779939680595,36.95,73431.67,0.7,0.4927,0.00019,22.63543]
[1779939682616,36.95,73432.67,0.7,0.49289,0.00019,22.63594]
[1779939687719,36.95,73433.26,0.7,0.49301,0.00019,22.63623]
[1779939688171,36.95,73433.26,0.7,0.49301,0.00019,22.63623]
[1779939690668,36.96,73429.03,0.7,0.4922,0.00019,22.63408]
[1779939691237,36.96,73428.11,0.7,0.49203,0.00019,22.6336]
[1779939692172,36.96,73429.53,0.7,0.4923,0.00019,22.63073]
[1779939692899,36.96,73429.53,0.7,0.4923,0.00019,22.63073]
[1779939693523,36.96,73431.8,0.7,0.49273,0.00019,22.63189]
[1779939693652,36.96,73431.8,0.7,0.49273,0.00019,22.63189]
[1779939693659,36.96,73431.8,0.7,0.49273,0.00019,22.63189]
[1779939693671,36.96,73431.8,0.7,0.49273,0.00019,22.63189]
[1779939693706,36.96,73431.8,0.7,0.49273,0.00019,22.63189]
[1779939693761,36.96,73435.05,0.7,0.49335,0.00019,22.63351]
[1779939696782,36.96,73451.62,0.7,0.4965,0.00019,22.64089]
[1779939700058,36.96,73454.23,0.7,0.497,0.00019,22.64193]
[1779939700073,36.96,73454.23,0.7,0.497,0.00019,22.64193]
[1779939700123,36.96,73447.86,0.7,0.49578,0.00019,22.63934]
[1779939700457,36.96,73447.86,0.7,0.49578,0.00019,22.63934]
[1779939700461,36.96,73447.86,0.7,0.49578,0.00019,22.63934]
[1779939700811,36.96,73440.5,0.7,0.49439,0.00019,22.63609]
[1779939701142,36.96,73440.5,0.7,0.49439,0.00019,22.63609]
[1779939701612,36.96,73440.5,0.7,0.49439,0.00019,22.63609]
[1779939701626,36.96,73440.5,0.7,0.49439,0.00019,22.63609]
[1779939701818,36.96,73434.57,0.7,0.49326,0.00019,22.63327]
[1779939703122,36.96,73434.57,0.7,0.49326,0.00019,22.63327]
[1779939702825,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703161,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703175,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703465,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703473,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703566,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703701,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703888,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703892,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939703955,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939704110,36.96,73429.34,0.7,0.49226,0.00019,22.63064]
[1779939704056,36.96,73419.82,0.7,0.49045,0.00019,22.62548]
[1779939704469,36.96,73419.82,0.7,0.49045,0.00019,22.62548]
[1779939704495,36.96,73419.82,0.7,0.49045,0.00019,22.62548]
[1779939704789,36.96,73419.82,0.7,0.49045,0.00019,22.62548]
[1779939705846,36.96,73428.95,0.7,0.49219,0.00019,22.63044]
[1779939706140,36.96,73428.95,0.7,0.49219,0.00019,22.63044]
[1779939707958,36.96,73433.5,0.7,0.49305,0.00019,22.63275]
[1779939708984,36.96,73429.71,0.7,0.49233,0.00019,22.63083]
[1779939710506,36.97,73428.75,0.7,0.49215,0.00019,22.63033]
[1779939714530,36.97,73432.85,0.7,0.49293,0.00019,22.63243]
[1779939715154,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715160,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715174,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715178,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715255,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715280,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715598,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715608,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939716071,36.97,73433.98,0.7,0.49315,0.00019,22.63299]
[1779939715921,36.97,73436.4,0.7,0.49361,0.00019,22.63417]
[1779939718506,36.97,73439.48,0.7,0.4942,0.00019,22.63562]
[1779939718795,36.97,73439.48,0.7,0.4942,0.00019,22.63562]
[1779939719873,36.97,73440.85,0.7,0.49446,0.00019,22.63626]
[1779939719951,36.97,73446.65,0.7,0.49556,0.00019,22.63883]
[1779939720946,36.97,73446.65,0.7,0.49556,0.00019,22.63883]
[1779939720960,36.97,73446.65,0.7,0.49556,0.00019,22.63883]
[1779939720973,36.97,73446.65,0.7,0.49556,0.00019,22.63883]
[1779939721011,36.97,73446.65,0.7,0.49556,0.00019,22.63883]
[1779939721052,36.98,73445.6,0.7,0.49536,0.00019,22.63838]
[1779939721171,36.98,73445.6,0.7,0.49536,0.00019,22.63838]
[1779939722041,36.98,73445.6,0.7,0.49536,0.00019,22.63838]
[1779939722142,36.98,73437.24,0.7,0.49377,0.00019,22.63457]
[1779939722815,36.98,73437.24,0.7,0.49377,0.00019,22.63457]
[1779939725023,36.98,73436.12,0.7,0.49356,0.00019,22.63404]
[1779939725046,36.98,73436.12,0.7,0.49356,0.00019,22.63404]
[1779939725103,36.98,73436.12,0.7,0.49356,0.00019,22.63404]
[1779939725141,36.98,73436.12,0.7,0.49356,0.00019,22.63404]
[1779939726107,36.98,73436.39,0.7,0.49361,0.00019,22.63417]
[1779939726111,36.98,73436.39,0.7,0.49361,0.00019,22.63417]
[1779939726121,36.98,73436.39,0.7,0.49361,0.00019,22.63417]
[1779939726132,36.98,73430.74,0.7,0.49254,0.00019,22.63137]
[1779939726359,36.98,73430.74,0.7,0.49254,0.00019,22.63137]
[1779939726998,36.98,73420.28,0.7,0.49055,0.00019,22.62575]
[1779939728799,36.98,73420.03,0.7,0.4905,0.00019,22.62561]
[1779939729096,36.98,73420.03,0.7,0.4905,0.00019,22.62561]
[1779939729154,36.98,73420.03,0.7,0.4905,0.00019,22.62561]
[1779939730817,36.99,73418.77,0.7,0.49027,0.00019,22.6249]
[1779939731553,36.99,73420.33,0.7,0.49056,0.00019,22.62578]
[1779939732653,36.99,73418.78,0.7,0.49027,0.00019,22.62491]
[1779939734407,36.99,73419.43,0.7,0.49039,0.00019,22.62528]
[1779939735001,36.99,73419.43,0.7,0.49039,0.00019,22.62528]
[1779939735167,36.99,73419.43,0.7,0.49039,0.00019,22.62528]
[1779939735187,36.99,73420.61,0.7,0.49062,0.00019,22.62594]
[1779939741098,37.0,73425.78,0.7,0.4916,0.00019,22.62878]
[1779939742970,37.0,73424.89,0.7,0.49143,0.00019,22.62831]
[1779939743372,37.0,73422.26,0.7,0.49094,0.00019,22.62687]
[1779939747335,37.0,73418.26,0.7,0.49018,0.00019,22.62462]
[1779939749155,37.0,73407.98,0.7,0.48823,0.00019,22.61846]
[1779939751629,37.01,73409.91,0.7,0.48859,0.00019,22.61604]
[1779939751920,37.01,73409.91,0.7,0.48859,0.00019,22.61604]
[1779939752461,37.01,73411.96,0.7,0.48898,0.00019,22.6173]
[1779939753242,37.01,73416.18,0.7,0.48978,0.00019,22.61981]
[1779939758644,37.01,73419.1,0.7,0.49034,0.00019,22.6215]
[1779939758804,37.01,73419.1,0.7,0.49034,0.00019,22.6215]
[1779939760325,37.01,73419.59,0.7,0.49043,0.00019,22.62178]
[1779939760334,37.01,73419.59,0.7,0.49043,0.00019,22.62178]
[1779939765425,37.02,73415.82,0.7,0.48972,0.00019,22.61961]
[1779939765665,37.02,73415.82,0.7,0.48972,0.00019,22.61961]
[1779939766165,37.02,73415.82,0.7,0.48972,0.00019,22.61961]
[1779939766274,37.02,73410.01,0.7,0.48862,0.00019,22.61612]
[1779939771309,37.02,73406.84,0.7,0.48802,0.00019,22.61414]
[1779939778016,37.02,73408.32,0.7,0.4883,0.00019,22.61508]
[1779939778975,37.02,73407.83,0.7,0.48821,0.00019,22.61477]
[1779939779103,37.02,73407.83,0.7,0.48821,0.00019,22.61477]
[1779939780402,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780410,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780552,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780628,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780755,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780932,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939780947,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939781045,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939781143,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939781153,37.03,73407.26,0.7,0.4881,0.00019,22.61441]
[1779939781251,37.03,73405.54,0.7,0.48777,0.00019,22.61332]
[1779939781460,37.03,73405.54,0.7,0.48777,0.00019,22.61332]
[1779939782080,37.03,73405.54,0.7,0.48777,0.00019,22.61332]
[1779939782097,37.03,73390.75,0.7,0.48497,0.00019,22.60333]
[1779939785166,37.03,73388.19,0.7,0.48448,0.00019,22.60149]
[1779939786443,37.03,73394.15,0.7,0.48561,0.00019,22.60573]
[1779939787095,37.03,73394.15,0.7,0.48561,0.00019,22.60573]
[1779939788593,37.04,73401.75,0.7,0.48706,0.00019,22.61088]
[1779939788598,37.04,73401.75,0.7,0.48706,0.00019,22.61088]
[1779939788616,37.04,73401.75,0.7,0.48706,0.00019,22.61088]
[1779939788684,37.04,73401.75,0.7,0.48706,0.00019,22.61088]
[1779939789687,37.04,73403.57,0.7,0.48741,0.00019,22.61207]
[1779939790045,37.04,73396.03,0.7,0.48598,0.00019,22.60704]
[1779939790450,37.04,73389.03,0.7,0.48465,0.00019,22.60211]
[1779939791380,37.04,73389.03,0.7,0.48465,0.00019,22.60211]
[1779939791531,37.04,73389.03,0.7,0.48465,0.00019,22.60211]
[1779939791542,37.04,73389.03,0.7,0.48465,0.00019,22.60211]
[1779939791778,37.04,73375.88,0.7,0.48215,0.00019,22.59217]
[1779939792520,37.04,73375.88,0.7,0.48215,0.00019,22.59217]
[1779939792540,37.04,73369.38,0.7,0.48092,0.00019,22.58694]
[1779939793855,37.04,73369.38,0.7,0.48092,0.00019,22.58694]
[1779939793956,37.04,73364.43,0.7,0.47998,0.00019,22.58281]
[1779939794456,37.04,73364.43,0.7,0.47998,0.00019,22.58281]
[1779939795821,37.04,73364.37,0.7,0.47997,0.00019,22.58276]
[1779939795824,37.04,73364.37,0.7,0.47997,0.00019,22.58276]
[1779939795884,37.04,73364.37,0.7,0.47997,0.00019,22.58276]
[1779939795905,37.05,73369.82,0.7,0.48101,0.00019,22.58731]
[1779939799193,37.05,73367.46,0.7,0.48056,0.00019,22.58536]
[1779939799402,37.05,73368.39,0.7,0.48074,0.00019,22.58613]
[1779939801637,37.05,73365.41,0.7,0.48017,0.00019,22.58365]
[1779939801663,37.05,73365.41,0.7,0.48017,0.00019,22.58365]
[1779939801995,37.05,73365.41,0.7,0.48017,0.00019,22.58365]
[1779939802023,37.05,73365.41,0.7,0.48017,0.00019,22.58365]
[1779939802098,37.05,73361.89,0.7,0.4795,0.00019,22.58065]
[1779939802538,37.05,73368.57,0.7,0.48077,0.00019,22.58628]
[1779939803747,37.05,73368.57,0.7,0.48077,0.00019,22.58628]
[1779939803826,37.05,73372.02,0.7,0.48142,0.00019,22.5891]
[1779939805068,37.05,73372.02,0.7,0.48142,0.00019,22.5891]
[1779939805458,37.05,73371.12,0.7,0.48125,0.00019,22.58838]
[1779939809206,37.05,73367.36,0.7,0.48054,0.00019,22.58528]
[1779939809303,37.05,73366.27,0.7,0.48033,0.00019,22.58437]
[1779939809313,37.05,73366.27,0.7,0.48033,0.00019,22.58437]
[1779939810181,37.05,73366.27,0.7,0.48033,0.00019,22.58437]
[1779939810192,37.05,73366.27,0.7,0.48033,0.00019,22.58437]
[1779939809587,37.05,73367.0,0.7,0.48047,0.00019,22.58498]
[1779939810384,37.05,73367.0,0.7,0.48047,0.00019,22.58498]
[1779939810599,37.05,73367.0,0.7,0.48047,0.00019,22.58498]
[1779939810605,37.05,73366.55,0.7,0.48039,0.00019,22.5846]
[1779939815630,37.05,73365.93,0.7,0.48026,0.00019,22.58047]
[1779939817889,37.05,73365.55,0.7,0.48019,0.00019,22.58015]
[1779939819658,37.05,73360.7,0.7,0.47927,0.00019,22.57601]
[1779939821800,37.05,73357.6,0.7,0.47868,0.00019,22.5733]
[1779939822581,37.05,73358.08,0.7,0.47878,0.00019,22.57372]
[1779939822629,37.05,73358.08,0.7,0.47878,0.00019,22.57372]
[1779939822733,37.05,73358.08,0.7,0.47878,0.00019,22.57372]
[1779939828721,37.06,73365.02,0.7,0.4801,0.00019,22.57973]
[1779939831519,37.06,73365.64,0.7,0.48022,0.00019,22.58025]
[1779939831621,37.06,73365.64,0.7,0.48022,0.00019,22.58025]
[1779939832115,37.06,73365.64,0.7,0.48022,0.00019,22.58025]
[1779939832196,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939832550,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939833245,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939833257,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939833382,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939833438,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939833464,37.06,73372.74,0.7,0.48157,0.00019,22.5861]
[1779939832915,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939833581,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939833799,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939833820,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939833860,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939833923,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939834052,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939834111,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939834128,37.06,73381.54,0.7,0.48324,0.00019,22.59299]
[1779939834225,37.06,73343.69,0.7,0.47606,0.00019,22.56058]
[1779939834792,37.06,73343.69,0.7,0.47606,0.00019,22.56058]
[1779939835013,37.06,73343.69,0.7,0.47606,0.00019,22.56058]
[1779939835191,37.06,73343.69,0.7,0.47606,0.00019,22.56058]
[1779939835320,37.06,73343.69,0.7,0.47606,0.00019,22.56058]
[1779939835247,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939835443,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939835966,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939835996,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939836123,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939836193,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939836289,37.09,73275.99,0.7,0.46326,0.00019,22.48459]
[1779939836222,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939836402,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939836515,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939836687,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939836781,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939836843,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939837026,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939837148,37.11,73268.17,0.7,0.4618,0.00019,22.47445]
[1779939837207,37.11,73253.87,0.7,0.4591,0.00019,22.45488]
[1779939837541,37.11,73253.87,0.7,0.4591,0.00019,22.45488]
[1779939837962,37.11,73253.87,0.7,0.4591,0.00019,22.45488]
[1779939838141,37.11,73253.87,0.7,0.4591,0.00019,22.45488]
[1779939838179,37.11,73253.87,0.7,0.4591,0.00019,22.45488]
[1779939838256,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939838343,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939838619,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939838980,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939839043,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939839130,37.11,73266.32,0.7,0.46145,0.00019,22.47198]
[1779939839159,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839424,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839449,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839463,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839587,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839893,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939839966,37.11,73277.51,0.7,0.46357,0.00019,22.48669]
[1779939840415,37.11,73278.73,0.7,0.4638,0.00019,22.48825]
[1779939840579,37.11,73278.73,0.7,0.4638,0.00019,22.48825]
[1779939840790,37.11,73278.73,0.7,0.4638,0.00019,22.48825]
[1779939840861,37.11,73278.73,0.7,0.4638,0.00019,22.48825]
[1779939841440,37.11,73279.28,0.7,0.46391,0.00019,22.48896]
[1779939841467,37.11,73279.28,0.7,0.46391,0.00019,22.48896]
[1779939841672,37.11,73279.28,0.7,0.46391,0.00019,22.48896]
[1779939842249,37.11,73279.28,0.7,0.46391,0.00019,22.48896]
[1779939842326,37.11,73279.17,0.7,0.46389,0.00019,22.48882]
[1779939842390,37.11,73279.17,0.7,0.46389,0.00019,22.48882]
[1779939842699,37.11,73279.17,0.7,0.46389,0.00019,22.48882]
[1779939843204,37.11,73279.17,0.7,0.46389,0.00019,22.48882]
[1779939843213,37.11,73279.17,0.7,0.46389,0.00019,22.48882]
[1779939843315,37.11,73284.72,0.7,0.46494,0.00019,22.49584]
[1779939843562,37.11,73284.72,0.7,0.46494,0.00019,22.49584]
[1779939843914,37.11,73292.43,0.7,0.4664,0.00019,22.50533]
[1779939844502,37.11,73292.43,0.7,0.4664,0.00019,22.50533]
[1779939844673,37.11,73292.43,0.7,0.4664,0.00019,22.50533]
[1779939845203,37.11,73292.43,0.7,0.4664,0.00019,22.50533]
[1779939845278,37.11,73292.43,0.7,0.4664,0.00019,22.50533]
[1779939845385,37.11,73294.48,0.7,0.46679,0.00019,22.50781]
[1779939845468,37.11,73294.48,0.7,0.46679,0.00019,22.50781]
[1779939845618,37.11,73294.48,0.7,0.46679,0.00019,22.50781]
[1779939845804,37.11,73294.48,0.7,0.46679,0.00019,22.50781]
[1779939846316,37.11,73294.48,0.7,0.46679,0.00019,22.50781]
[1779939846804,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939846861,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939846910,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939846922,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939846943,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939847105,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939847217,37.11,73294.54,0.7,0.4668,0.00019,22.50789]
[1779939847310,37.11,73288.38,0.7,0.46564,0.00019,22.50041]
[1779939847406,37.11,73288.38,0.7,0.46564,0.00019,22.50041]
[1779939847655,37.11,73288.38,0.7,0.46564,0.00019,22.50041]
[1779939848052,37.11,73288.38,0.7,0.46564,0.00019,22.50041]
[1779939848183,37.11,73288.38,0.7,0.46564,0.00019,22.50041]
[1779939848213,37.11,73339.41,0.7,0.4753,0.00019,22.55663]
[1779939849066,37.11,73339.41,0.7,0.4753,0.00019,22.55663]
[1779939849141,37.11,73339.41,0.7,0.4753,0.00019,22.55663]
[1779939849227,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939849467,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939849684,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939849860,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939850092,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939850127,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939850185,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939850218,37.11,73349.62,0.7,0.47723,0.00019,22.56629]
[1779939850693,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939850862,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939851023,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939851039,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939851160,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939851182,37.12,73349.95,0.7,0.47729,0.00019,22.5666]
[1779939851261,37.12,73350.17,0.7,0.47734,0.00019,22.5668]
[1779939852187,37.12,73350.17,0.7,0.47734,0.00019,22.5668]
[1779939852667,37.12,73346.13,0.7,0.47657,0.00019,22.56305]
[1779939853324,37.12,73346.13,0.7,0.47657,0.00019,22.56305]
[1779939853637,37.12,73350.94,0.7,0.47748,0.00019,22.56751]
[1779939855769,37.12,73353.5,0.7,0.47797,0.00019,22.56983]
[1779939856328,37.12,73353.5,0.7,0.47797,0.00019,22.56983]
[1779939858628,37.12,73351.13,0.7,0.47752,0.00019,22.56768]
[1779939860449,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939860460,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939860481,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939860482,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939860578,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939860708,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939861253,37.12,73350.84,0.7,0.47746,0.00019,22.56742]
[1779939861306,37.12,73337.33,0.7,0.47491,0.00019,22.55461]
[1779939861559,37.12,73337.33,0.7,0.47491,0.00019,22.55461]
[1779939862146,37.12,73337.33,0.7,0.47491,0.00019,22.55461]
[1779939864712,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939864760,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939864767,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939864843,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939865260,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939865287,37.12,73329.31,0.7,0.47339,0.00019,22.54657]
[1779939865330,37.12,73323.51,0.7,0.47229,0.00019,22.54055]
[1779939866087,37.12,73316.97,0.7,0.47106,0.00019,22.53356]
[1779939867517,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939867542,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939867547,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939867560,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939867629,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939868236,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939868241,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939868269,37.12,73317.13,0.7,0.47109,0.00019,22.53374]
[1779939868247,37.12,73309.81,0.7,0.4697,0.00019,22.52567]
[1779939868509,37.12,73309.81,0.7,0.4697,0.00019,22.52567]
[1779939868691,37.12,73309.81,0.7,0.4697,0.00019,22.52567]
[1779939869690,37.13,73314.69,0.7,0.47063,0.00019,22.53109]
[1779939869789,37.13,73314.69,0.7,0.47063,0.00019,22.53109]
[1779939870135,37.13,73314.69,0.7,0.47063,0.00019,22.53109]
[1779939870171,37.13,73314.69,0.7,0.47063,0.00019,22.53109]
[1779939870613,37.13,73316.33,0.7,0.47094,0.00019,22.53289]
[1779939871859,37.13,73312.03,0.7,0.47012,0.00019,22.52455]
[1779939871916,37.13,73312.03,0.7,0.47012,0.00019,22.52455]
[1779939872110,37.13,73312.03,0.7,0.47012,0.00019,22.52455]
[1779939872899,37.13,73314.05,0.7,0.4705,0.00019,22.52679]
[1779939874024,37.13,73317.71,0.7,0.4712,0.00019,22.53078]
[1779939875304,37.13,73318.57,0.7,0.47136,0.00019,22.53172]
[1779939875397,37.13,73319.94,0.7,0.47162,0.00019,22.53319]
[1779939877601,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877695,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877733,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877760,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877766,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877798,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939877968,37.13,73322.97,0.7,0.4722,0.00019,22.53642]
[1779939878177,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939878590,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939878624,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939878631,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939878720,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939878766,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939879060,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939879179,37.13,73333.82,0.7,0.47425,0.00019,22.54757]
[1779939879182,37.14,73351.5,0.7,0.4776,0.00019,22.56446]
[1779939879904,37.14,73351.5,0.7,0.4776,0.00019,22.56446]
[1779939880191,37.14,73349.03,0.7,0.47713,0.00019,22.56219]
[1779939881270,37.14,73338.53,0.7,0.47515,0.00019,22.55223]
[1779939881937,37.14,73338.53,0.7,0.47515,0.00019,22.55223]
[1779939884864,37.14,73338.36,0.7,0.47512,0.00019,22.55207]
[1779939886154,37.14,73341.47,0.7,0.4757,0.00019,22.55508]
[1779939886171,37.14,73341.47,0.7,0.4757,0.00019,22.55508]
[1779939886232,37.14,73346.38,0.7,0.47663,0.00019,22.55974]
[1779939886867,37.14,73346.38,0.7,0.47663,0.00019,22.55974]
[1779939889171,37.14,73344.65,0.7,0.47631,0.00019,22.55812]
[1779939890717,37.14,73338.24,0.7,0.4751,0.00019,22.55196]
[1779939891171,37.14,73338.24,0.7,0.4751,0.00019,22.55196]
[1779939891268,37.14,73344.23,0.7,0.47623,0.00019,22.55773]
[1779939893172,37.14,73347.12,0.7,0.47678,0.00019,22.56044]
[1779939894346,37.14,73344.69,0.7,0.47632,0.00019,22.55816]
[1779939894351,37.14,73344.69,0.7,0.47632,0.00019,22.55816]
[1779939894351,37.14,73342.24,0.7,0.47585,0.00019,22.55583]
[1779939894441,37.14,73342.24,0.7,0.47585,0.00019,22.55583]
[1779939896026,37.14,73338.38,0.7,0.47512,0.00019,22.5521]
[1779939896071,37.14,73338.38,0.7,0.47512,0.00019,22.5521]
[1779939896250,37.14,73338.38,0.7,0.47512,0.00019,22.5521]
[1779939896340,37.14,73338.38,0.7,0.47512,0.00019,22.5521]
[1779939896352,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896482,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896525,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896549,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896593,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896658,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896919,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939896961,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939897029,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939897095,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939897146,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939897148,37.14,73329.4,0.7,0.47342,0.00019,22.54313]
[1779939897353,37.14,73318.25,0.7,0.47132,0.00019,22.53143]
[1779939897468,37.14,73318.25,0.7,0.47132,0.00019,22.53143]
[1779939897761,37.14,73318.25,0.7,0.47132,0.00019,22.53143]
[1779939898399,37.14,73314.66,0.7,0.47064,0.00019,22.52753]
[1779939899062,37.14,73314.66,0.7,0.47064,0.00019,22.52753]
[1779939900748,37.15,73317.49,0.7,0.47118,0.00019,22.53062]
[1779939900882,37.15,73317.49,0.7,0.47118,0.00019,22.53062]
[1779939903532,37.15,73317.1,0.7,0.4711,0.00019,22.53021]
[1779939904680,37.15,73314.38,0.7,0.47059,0.00019,22.52725]
[1779939904699,37.15,73314.38,0.7,0.47059,0.00019,22.52725]
[1779939906130,37.15,73318.62,0.7,0.47139,0.00019,22.53186]
[1779939906167,37.15,73318.62,0.7,0.47139,0.00019,22.53186]
[1779939906269,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939906439,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939906550,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939906563,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939906753,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939907180,37.15,73325.66,0.7,0.47273,0.00019,22.53932]
[1779939907206,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939907422,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939907430,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939907433,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939908078,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939908099,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939908257,37.15,73331.37,0.7,0.47381,0.00019,22.54518]
[1779939908354,37.15,73340.45,0.7,0.47553,0.00019,22.55415]
[1779939908996,37.15,73340.45,0.7,0.47553,0.00019,22.55415]
[1779939909202,37.15,73354.29,0.7,0.47815,0.00019,22.56703]
[1779939909492,37.15,73354.29,0.7,0.47815,0.00019,22.56703]
[1779939909546,37.15,73361.9,0.7,0.47959,0.00019,22.5737]
[1779939910444,37.15,73368.05,0.7,0.48075,0.00019,22.57887]
[1779939914467,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939914708,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939914857,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939914896,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939914923,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939915172,37.15,73369.63,0.7,0.48105,0.00019,22.58017]
[1779939915274,37.16,73370.23,0.7,0.48116,0.00019,22.58066]
[1779939915655,37.16,73370.23,0.7,0.48116,0.00019,22.58066]
[1779939915876,37.16,73359.48,0.7,0.47913,0.00019,22.57161]
[1779939918900,37.16,73364.89,0.7,0.48016,0.00019,22.57625]
[1779939923552,37.17,73370.94,0.7,0.48131,0.00019,22.58126]
[1779939928971,37.17,73373.53,0.7,0.4818,0.00019,22.58335]
[1779939930766,37.17,73379.83,0.7,0.48299,0.00019,22.58828]
[1779939931908,37.17,73379.83,0.7,0.48299,0.00019,22.58828]
[1779939933782,37.17,73380.99,0.7,0.48321,0.00019,22.58555]
[1779939936548,37.18,73383.81,0.7,0.48375,0.00019,22.58767]
[1779939936695,37.18,73383.81,0.7,0.48375,0.00019,22.58767]
[1779939937052,37.18,73383.81,0.7,0.48375,0.00019,22.58767]
[1779939937404,37.18,73383.81,0.7,0.48375,0.00019,22.58767]
[1779939937343,37.18,73385.09,0.7,0.48399,0.00019,22.58863]
[1779939937598,37.18,73385.09,0.7,0.48399,0.00019,22.58863]
[1779939937647,37.18,73385.09,0.7,0.48399,0.00019,22.58863]
[1779939937656,37.18,73385.09,0.7,0.48399,0.00019,22.58863]
[1779939938153,37.18,73394.63,0.7,0.4858,0.00019,22.59544]
[1779939940059,37.18,73396.65,0.7,0.48618,0.00019,22.59682]
[1779939941490,37.18,73396.27,0.7,0.48611,0.00019,22.59656]
[1779939941727,37.18,73396.27,0.7,0.48611,0.00019,22.59656]
[1779939942656,37.18,73398.82,0.7,0.48659,0.00019,22.59829]
[1779939944833,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939944902,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939944955,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939945004,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939945024,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939945153,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939945418,37.18,73401.63,0.7,0.48712,0.00019,22.60015]
[1779939946348,37.18,73402.49,0.7,0.48729,0.00019,22.60071]
[1779939945712,37.18,73408.97,0.7,0.48851,0.00019,22.60481]
[1779939948045,37.19,73410.21,0.7,0.48875,0.00019,22.60557]
[1779939948729,37.19,73409.49,0.7,0.48861,0.00019,22.60513]
[1779939949852,37.19,73409.94,0.7,0.48869,0.00019,22.60541]
[1779939951242,37.19,73410.39,0.7,0.48878,0.00019,22.60568]
[1779939951931,37.19,73412.17,0.7,0.48912,0.00019,22.60676]
[1779939951935,37.19,73412.17,0.7,0.48912,0.00019,22.60676]
[1779939951958,37.19,73412.17,0.7,0.48912,0.00019,22.60676]
[1779939952172,37.19,73412.17,0.7,0.48912,0.00019,22.60676]
[1779939952889,37.19,73414.35,0.7,0.48953,0.00019,22.60806]
[1779939953014,37.19,73414.35,0.7,0.48953,0.00019,22.60806]
[1779939953073,37.19,73414.35,0.7,0.48953,0.00019,22.60806]
[1779939953869,37.19,73417.11,0.7,0.49005,0.00019,22.60966]
[1779939954171,37.19,73429.61,0.7,0.49242,0.00019,22.61646]
[1779939954812,37.19,73429.61,0.7,0.49242,0.00019,22.61646]
[1779939955008,37.19,73429.61,0.7,0.49242,0.00019,22.61646]
[1779939957901,37.19,73431.56,0.7,0.49279,0.00019,22.61745]
[1779939957916,37.19,73431.56,0.7,0.49279,0.00019,22.61745]
[1779939958379,37.19,73431.56,0.7,0.49279,0.00019,22.61745]
[1779939958396,37.19,73431.56,0.7,0.49279,0.00019,22.61745]
[1779939958405,37.19,73431.56,0.7,0.49279,0.00019,22.61745]
[1779939959251,37.19,73432.38,0.7,0.49294,0.00019,22.61786]
[1779939959278,37.19,73438.98,0.7,0.49419,0.00019,22.62104]
[1779939960255,37.19,73438.98,0.7,0.49419,0.00019,22.62104]
[1779939960259,37.19,73438.98,0.7,0.49419,0.00019,22.62104]
[1779939960296,37.19,73438.98,0.7,0.49419,0.00019,22.62104]
[1779939960333,37.19,73442.27,0.7,0.49481,0.00019,22.62253]
[1779939961994,37.19,73443.01,0.7,0.49495,0.00019,22.62286]
[1779939962016,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939962567,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939962621,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939962643,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939962835,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939963118,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939963349,37.19,73445.18,0.7,0.49536,0.00019,22.62382]
[1779939963952,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964053,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964130,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964138,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964177,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964310,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964341,37.19,73445.09,0.7,0.49535,0.00019,22.62378]
[1779939964446,37.19,73435.0,0.7,0.49344,0.00019,22.61915]
[1779939964612,37.19,73435.0,0.7,0.49344,0.00019,22.61915]
[1779939964641,37.19,73435.0,0.7,0.49344,0.00019,22.61915]
[1779939964935,37.19,73435.0,0.7,0.49344,0.00019,22.61915]
[1779939965014,37.19,73435.0,0.7,0.49344,0.00019,22.61915]
[1779939965016,37.19,73422.98,0.7,0.49116,0.00019,22.61296]
[1779939966475,37.19,73422.49,0.7,0.49107,0.00019,22.61269]
[1779939966503,37.19,73422.49,0.7,0.49107,0.00019,22.61269]
[1779939966953,37.19,73422.49,0.7,0.49107,0.00019,22.61269]
[1779939967021,37.19,73422.49,0.7,0.49107,0.00019,22.61269]
[1779939967258,37.19,73422.49,0.7,0.49107,0.00019,22.61269]
[1779939968646,37.19,73416.57,0.7,0.48995,0.00019,22.60936]
[1779939970667,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939970897,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939970929,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939970993,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939971171,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939971301,37.19,73419.11,0.7,0.49043,0.00019,22.61081]
[1779939971901,37.19,73430.21,0.7,0.49253,0.00019,22.61677]
[1779939973309,37.19,73430.21,0.7,0.49253,0.00019,22.61677]
[1779939973318,37.19,73430.21,0.7,0.49253,0.00019,22.61677]
[1779939973329,37.19,73430.21,0.7,0.49253,0.00019,22.61677]
[1779939974110,37.19,73430.27,0.7,0.49254,0.00019,22.6168]
[1779939974204,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975256,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975304,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975309,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975334,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975369,37.19,73422.86,0.7,0.49114,0.00019,22.61289]
[1779939975517,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939975519,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939975818,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939975825,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939975981,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939976082,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939976175,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939976355,37.19,73420.98,0.7,0.49079,0.00019,22.61186]
[1779939976450,37.19,73406.91,0.7,0.48813,0.00019,22.60354]
[1779939976673,37.19,73406.91,0.7,0.48813,0.00019,22.60354]
[1779939976914,37.19,73406.91,0.7,0.48813,0.00019,22.60354]
[1779939977396,37.19,73406.91,0.7,0.48813,0.00019,22.60354]
[1779939977631,37.19,73409.2,0.7,0.48856,0.00019,22.60496]
[1779939978068,37.19,73409.2,0.7,0.48856,0.00019,22.60496]
[1779939978135,37.19,73409.2,0.7,0.48856,0.00019,22.60496]
[1779939978224,37.19,73409.2,0.7,0.48856,0.00019,22.60496]
[1779939979724,37.19,73407.73,0.7,0.48828,0.00019,22.60405]
[1779939979778,37.19,73407.73,0.7,0.48828,0.00019,22.60405]
[1779939980470,37.19,73407.73,0.7,0.48828,0.00019,22.60405]
[1779939980667,37.19,73406.04,0.7,0.48796,0.00019,22.60299]
[1779939981351,37.19,73406.04,0.7,0.48796,0.00019,22.60299]
[1779939982647,37.19,73409.97,0.7,0.48871,0.00019,22.60543]
[1779939982743,37.19,73409.97,0.7,0.48871,0.00019,22.60543]
[1779939983986,37.19,73410.82,0.7,0.48887,0.00019,22.60595]
[1779939984019,37.19,73410.82,0.7,0.48887,0.00019,22.60595]
[1779939984174,37.19,73410.82,0.7,0.48887,0.00019,22.60595]
[1779939984990,37.2,73406.06,0.7,0.48797,0.00019,22.603]
[1779939986346,37.2,73406.06,0.7,0.48797,0.00019,22.603]
[1779939986525,37.2,73405.46,0.7,0.48785,0.00019,22.60263]
[1779939986781,37.2,73405.46,0.7,0.48785,0.00019,22.60263]
[1779939987004,37.2,73410.52,0.7,0.48881,0.00019,22.60577]
[1779939992039,37.2,73414.15,0.7,0.48949,0.00019,22.60433]
[1779939993778,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939993783,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939993906,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939993927,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939994017,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939994193,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939994364,37.2,73414.34,0.7,0.48953,0.00019,22.60445]
[1779939994445,37.2,73422.63,0.7,0.4911,0.00019,22.60916]
[1779939994686,37.2,73422.63,0.7,0.4911,0.00019,22.60916]
[1779939995019,37.2,73422.63,0.7,0.4911,0.00019,22.60916]
[1779939995226,37.2,73434.42,0.7,0.49333,0.00019,22.61526]
[1779939999599,37.2,73433.89,0.7,0.49323,0.00019,22.615]
[1779939999971,37.2,73433.89,0.7,0.49323,0.00019,22.615]
[1779940000171,37.2,73433.89,0.7,0.49323,0.00019,22.615]
[1779940001113,37.2,73423.29,0.7,0.49123,0.00019,22.60952]
[1779940002711,37.2,73422.47,0.7,0.49107,0.00019,22.60908]
[1779940002761,37.2,73422.47,0.7,0.49107,0.00019,22.60908]
[1779940002771,37.2,73422.47,0.7,0.49107,0.00019,22.60908]
[1779940003036,37.2,73422.47,0.7,0.49107,0.00019,22.60908]
[1779940003257,37.2,73414.57,0.7,0.48958,0.00019,22.60459]
[1779940003617,37.2,73414.57,0.7,0.48958,0.00019,22.60459]
[1779940003650,37.2,73414.57,0.7,0.48958,0.00019,22.60459]
[1779940003992,37.2,73414.57,0.7,0.48958,0.00019,22.60459]
[1779940004625,37.2,73411.7,0.7,0.48903,0.00019,22.60288]
[1779940004778,37.2,73411.7,0.7,0.48903,0.00019,22.60288]
[1779940005438,37.2,73411.7,0.7,0.48903,0.00019,22.60288]
[1779940009295,37.2,73411.9,0.7,0.48907,0.00019,22.603]
[1779940009353,37.2,73411.9,0.7,0.48907,0.00019,22.603]
[1779940017225,37.2,73416.58,0.7,0.48996,0.00019,22.60576]
[1779940020676,37.2,73416.98,0.7,0.49003,0.00019,22.60599]
[1779940026289,37.2,73416.13,0.7,0.48987,0.00019,22.6055]
[1779940029020,37.2,73416.84,0.7,0.49001,0.00019,22.60591]
[1779940029093,37.2,73416.84,0.7,0.49001,0.00019,22.60591]
[1779940029094,37.2,73416.84,0.7,0.49001,0.00019,22.60591]
[1779940029487,37.2,73410.65,0.7,0.48884,0.00019,22.60225]
[1779940029642,37.2,73410.65,0.7,0.48884,0.00019,22.60225]
[1779940029791,37.2,73410.65,0.7,0.48884,0.00019,22.60225]
[1779940030430,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031096,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031115,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031146,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031176,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031221,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031228,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031479,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031493,37.2,73403.03,0.7,0.4874,0.00019,22.59747]
[1779940031389,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940031848,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940031854,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940032172,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940032181,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940032504,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940032507,37.2,73383.76,0.7,0.48375,0.00019,22.58407]
[1779940032514,37.21,73375.55,0.7,0.4822,0.00019,22.57779]
[1779940033414,37.21,73375.55,0.7,0.4822,0.00019,22.57779]
[1779940033470,37.21,73375.55,0.7,0.4822,0.00019,22.57779]
[1779940033517,37.21,73375.55,0.7,0.4822,0.00019,22.57779]
[1779940033710,37.2,73372.27,0.7,0.48158,0.00019,22.57518]
[1779940033778,37.2,73372.27,0.7,0.48158,0.00019,22.57518]
[1779940034088,37.2,73372.27,0.7,0.48158,0.00019,22.57518]
[1779940034405,37.2,73371.24,0.7,0.48138,0.00019,22.57435]
[1779940036750,37.2,73370.83,0.7,0.48131,0.00019,22.57402]
[1779940038184,37.2,73373.56,0.7,0.48182,0.00019,22.57621]
[1779940038435,37.2,73373.9,0.7,0.48188,0.00019,22.57648]
[1779940039010,37.2,73373.9,0.7,0.48188,0.00019,22.57648]
[1779940039033,37.2,73373.9,0.7,0.48188,0.00019,22.57648]
[1779940039441,37.2,73371.82,0.7,0.48149,0.00019,22.57481]
[1779940040882,37.2,73370.27,0.7,0.4812,0.00019,22.57356]
[1779940041321,37.2,73370.27,0.7,0.4812,0.00019,22.57356]
[1779940041456,37.2,73369.61,0.7,0.48107,0.00019,22.57302]
[1779940042673,37.2,73369.84,0.7,0.48112,0.00019,22.57321]
[1779940043205,37.2,73369.84,0.7,0.48112,0.00019,22.57321]
[1779940043643,37.2,73366.79,0.7,0.48054,0.00019,22.5707]
[1779940044253,37.2,73366.79,0.7,0.48054,0.00019,22.5707]
[1779940044482,37.2,73366.79,0.7,0.48054,0.00019,22.5707]
[1779940046329,37.2,73361.43,0.7,0.47953,0.00019,22.56618]
[1779940046405,37.2,73361.43,0.7,0.47953,0.00019,22.56618]
[1779940046791,37.2,73362.01,0.7,0.47964,0.00019,22.56668]
[1779940046801,37.2,73362.01,0.7,0.47964,0.00019,22.56668]
[1779940047410,37.2,73362.01,0.7,0.47964,0.00019,22.56668]
[1779940047414,37.2,73362.01,0.7,0.47964,0.00019,22.56668]
[1779940047499,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940047660,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940047671,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940047843,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940048078,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940048467,37.2,73365.14,0.7,0.48023,0.00019,22.56933]
[1779940048507,37.21,73379.95,0.7,0.48303,0.00019,22.5812]
[1779940048605,37.21,73379.95,0.7,0.48303,0.00019,22.5812]
[1779940049207,37.21,73379.95,0.7,0.48303,0.00019,22.5812]
[1779940050077,37.21,73381.64,0.7,0.48335,0.00019,22.58248]
[1779940050178,37.21,73381.64,0.7,0.48335,0.00019,22.58248]
[1779940050343,37.21,73381.64,0.7,0.48335,0.00019,22.58248]
[1779940050411,37.21,73381.64,0.7,0.48335,0.00019,22.58248]
[1779940050522,37.21,73377.37,0.7,0.48255,0.00019,22.57921]
[1779940051530,37.21,73368.91,0.7,0.48094,0.00019,22.56885]
[1779940053864,37.21,73367.51,0.7,0.48068,0.00019,22.5677]
[1779940054769,37.21,73364.1,0.7,0.48003,0.00019,22.56485]
[1779940056565,37.21,73369.6,0.7,0.48108,0.00019,22.56942]
[1779940061600,37.22,73371.35,0.7,0.48141,0.00019,22.57085]
[1779940065540,37.22,73369.57,0.7,0.48107,0.00019,22.56941]
[1779940065578,37.22,73369.57,0.7,0.48107,0.00019,22.56941]
[1779940065761,37.22,73369.46,1.2,0.48106,0.00019,22.56932]
[1779940065960,37.22,73369.46,1.2,0.48106,0.00019,22.56932]
[1779940066190,37.22,73369.46,1.2,0.48106,0.00019,22.56932]
[1779940066246,37.22,73369.46,1.3,0.48106,0.00019,22.56932]
[1779940066313,37.22,73369.46,1.3,0.48106,0.00019,22.56932]
[1779940066413,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066610,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066615,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066722,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066725,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066736,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940066870,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940067381,37.22,73348.56,1.3,0.4771,0.00019,22.55116]
[1779940067481,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940067723,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940067819,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940067832,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940068410,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940068555,37.22,73311.85,1.3,0.47017,0.00019,22.51392]
[1779940068446,37.22,73300.52,1.3,0.46803,0.00019,22.50106]
[1779940068791,37.22,73300.52,1.3,0.46803,0.00019,22.50106]
[1779940069186,37.22,73300.52,1.3,0.46803,0.00019,22.50106]
[1779940070094,37.22,73300.32,1.3,0.468,0.00019,22.50084]
[1779940071286,37.22,73304.23,1.3,0.46874,0.00019,22.50536]
[1779940071288,37.22,73304.23,1.3,0.46874,0.00019,22.50536]
[1779940072171,37.23,73305.21,1.3,0.46892,0.00019,22.50648]
[1779940072916,37.23,73306.69,1.3,0.4692,0.00019,22.50817]
[1779940072994,37.23,73306.69,1.3,0.4692,0.00019,22.50817]
[1779940073023,37.23,73306.69,1.3,0.4692,0.00019,22.50817]
[1779940076132,37.23,73311.82,1.3,0.47017,0.00019,22.51392]
[1779940076264,37.23,73311.82,1.3,0.47017,0.00019,22.51392]
[1779940077201,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077209,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077235,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077339,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077346,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077384,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077592,37.23,73311.8,1.3,0.47017,0.00019,22.51391]
[1779940077766,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940077822,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940077868,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940077896,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940078077,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940078317,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940078333,37.23,73314.47,1.3,0.47068,0.00019,22.51685]
[1779940078338,37.23,73329.2,1.3,0.47346,0.00019,22.53241]
[1779940078691,37.23,73329.2,1.3,0.47346,0.00019,22.53241]
[1779940079447,37.23,73329.2,1.3,0.47346,0.00019,22.53241]
[1779940079449,37.23,73329.2,1.3,0.47346,0.00019,22.53241]
[1779940079457,37.23,73338.12,1.3,0.47514,0.00019,22.5413]
[1779940080028,37.23,73338.12,1.3,0.47514,0.00019,22.5413]
[1779940080267,37.23,73338.12,1.3,0.47514,0.00019,22.5413]
[1779940080384,37.23,73338.12,1.3,0.47514,0.00019,22.5413]
[1779940080479,37.23,73341.86,1.3,0.47585,0.00019,22.54491]
[1779940081011,37.23,73341.86,1.3,0.47585,0.00019,22.54491]
[1779940081015,37.23,73341.86,1.3,0.47585,0.00019,22.54491]
[1779940081422,37.23,73341.86,1.3,0.47585,0.00019,22.54491]
[1779940082171,37.23,73340.94,1.3,0.47568,0.00019,22.54403]
[1779940082310,37.23,73340.94,1.3,0.47568,0.00019,22.54403]
[1779940082480,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940082654,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940082695,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940083238,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940083301,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940083487,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940083534,37.23,73347.35,1.3,0.47689,0.00019,22.55008]
[1779940083579,37.23,73353.39,1.3,0.47803,0.00019,22.55559]
[1779940084015,37.23,73353.39,1.3,0.47803,0.00019,22.55559]
[1779940086171,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086439,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086452,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086464,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086505,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086515,37.23,73351.38,1.3,0.47765,0.00019,22.55378]
[1779940086535,37.23,73350.43,1.3,0.47747,0.00019,22.55292]
[1779940086777,37.23,73350.43,1.3,0.47747,0.00019,22.55292]
[1779940090188,37.24,73343.35,1.3,0.47614,0.00019,22.54634]
[1779940090234,37.24,73343.35,1.3,0.47614,0.00019,22.54634]
[1779940090249,37.24,73343.35,1.3,0.47614,0.00019,22.54634]
[1779940090392,37.24,73343.35,1.3,0.47614,0.00019,22.54634]
[1779940090432,37.24,73343.76,1.3,0.47621,0.00019,22.54673]
[1779940091190,37.24,73343.76,1.3,0.47621,0.00019,22.54673]
[1779940092171,37.24,73348.32,1.3,0.47708,0.00019,22.55099]
[1779940092597,37.24,73348.32,1.3,0.47708,0.00019,22.55099]
[1779940096203,37.24,73354.26,1.3,0.4782,0.00019,22.55638]
[1779940098844,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940098900,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940099432,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940099468,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940099489,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940099534,37.24,73354.58,1.3,0.47826,0.00019,22.55667]
[1779940099530,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940099722,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940099725,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940099745,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940099929,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940100521,37.24,73355.01,1.3,0.47834,0.00019,22.55705]
[1779940100893,37.24,73348.68,1.3,0.47715,0.00019,22.55133]
[1779940104483,37.24,73348.18,1.3,0.47705,0.00019,22.55087]
[1779940104499,37.24,73348.18,1.3,0.47705,0.00019,22.55087]
[1779940104500,37.24,73348.18,1.3,0.47705,0.00019,22.55087]
[1779940106798,37.24,73343.72,1.3,0.47621,0.00019,22.54671]
[1779940106830,37.24,73343.72,1.3,0.47621,0.00019,22.54671]
[1779940106929,37.24,73343.72,1.3,0.47621,0.00019,22.54671]
[1779940106952,37.24,73343.72,1.3,0.47621,0.00019,22.54671]
[1779940107321,37.24,73335.78,1.3,0.47471,0.00019,22.53905]
[1779940107933,37.24,73335.78,1.3,0.47471,0.00019,22.53905]
[1779940108634,37.24,73335.78,1.3,0.47471,0.00019,22.53905]
[1779940108816,37.24,73333.98,1.3,0.47437,0.00019,22.53727]
[1779940108835,37.24,73333.98,1.3,0.47437,0.00019,22.53727]
[1779940108861,37.24,73333.98,1.3,0.47437,0.00019,22.53727]
[1779940108869,37.24,73333.98,1.3,0.47437,0.00019,22.53727]
[1779940109121,37.24,73333.98,1.3,0.47437,0.00019,22.53727]
[1779940109221,37.25,73341.33,1.3,0.47576,0.00019,22.54445]
[1779940110282,37.25,73341.33,1.3,0.47576,0.00019,22.54445]
[1779940110383,37.25,73347.86,1.3,0.477,0.00019,22.55059]
[1779940112318,37.25,73348.38,1.3,0.4771,0.00019,22.55107]
[1779940112521,37.25,73348.38,1.3,0.4771,0.00019,22.55107]
[1779940113171,37.25,73348.45,1.3,0.4771,0.00019,22.54752]
[1779940114206,37.25,73344.53,1.3,0.47636,0.00019,22.54388]
[1779940114358,37.25,73344.53,1.3,0.47636,0.00019,22.54388]
[1779940114403,37.25,73344.53,1.3,0.47636,0.00019,22.54388]
[1779940115171,37.25,73343.84,1.3,0.47624,0.00019,22.54323]
[1779940115362,37.25,73343.84,1.3,0.47624,0.00019,22.54323]
[1779940115464,37.25,73350.16,1.3,0.47743,0.00019,22.5491]
[1779940115642,37.25,73350.16,1.3,0.47743,0.00019,22.5491]
[1779940116982,37.25,73353.03,1.3,0.47797,0.00019,22.5517]
[1779940117012,37.25,73353.03,1.3,0.47797,0.00019,22.5517]
[1779940117018,37.25,73353.03,1.3,0.47797,0.00019,22.5517]
[1779940117018,37.25,73353.03,1.3,0.47797,0.00019,22.5517]
[1779940117034,37.25,73354.84,1.3,0.47831,0.00019,22.55332]
[1779940118013,37.25,73360.9,1.3,0.47946,0.00019,22.55862]
[1779940119262,37.25,73360.9,1.3,0.47946,0.00019,22.55862]
[1779940119301,37.25,73360.8,1.3,0.47944,0.00019,22.55853]
[1779940121093,37.25,73360.88,1.3,0.47946,0.00019,22.5586]
[1779940121136,37.25,73360.88,1.3,0.47946,0.00019,22.5586]
[1779940122041,37.26,73355.67,1.3,0.47848,0.00019,22.55407]
[1779940122754,37.26,73355.67,1.3,0.47848,0.00019,22.55407]
[1779940122852,37.26,73355.67,1.3,0.47848,0.00019,22.55407]
[1779940122945,37.26,73355.67,1.3,0.47848,0.00019,22.55407]
[1779940123172,37.26,73355.67,1.3,0.47848,0.00019,22.55407]
[1779940124494,37.26,73352.22,1.3,0.47782,0.00019,22.55099]
[1779940124522,37.26,73352.22,1.3,0.47782,0.00019,22.55099]
[1779940124545,37.26,73352.22,1.3,0.47782,0.00019,22.55099]
[1779940124610,37.26,73352.22,1.3,0.47782,0.00019,22.55099]
[1779940124595,37.26,73342.94,1.3,0.47607,0.00019,22.54241]
[1779940124688,37.26,73342.94,1.3,0.47607,0.00019,22.54241]
[1779940124769,37.26,73342.94,1.3,0.47607,0.00019,22.54241]
[1779940124896,37.26,73342.94,1.3,0.47607,0.00019,22.54241]
[1779940125062,37.26,73336.91,1.3,0.47494,0.00019,22.53659]
[1779940127336,37.26,73332.74,1.3,0.47415,0.00019,22.53247]
[1779940127543,37.26,73332.74,1.3,0.47415,0.00019,22.53247]
[1779940127563,37.26,73332.74,1.3,0.47415,0.00019,22.53247]
[1779940127656,37.26,73332.42,1.3,0.47409,0.00019,22.53215]
[1779940128116,37.26,73332.42,1.3,0.47409,0.00019,22.53215]
[1779940128206,37.26,73338.47,1.3,0.47523,0.00019,22.53812]
[1779940129090,37.26,73346.24,1.3,0.4767,0.00019,22.54551]
[1779940130577,37.26,73346.24,1.3,0.4767,0.00019,22.54551]
[1779940131571,37.26,73346.89,1.3,0.47682,0.00019,22.54612]
[1779940132386,37.26,73348.11,1.3,0.47705,0.00019,22.54725]
[1779940132592,37.26,73348.11,1.3,0.47705,0.00019,22.54725]
[1779940135359,37.26,73347.11,1.3,0.47687,0.00019,22.54634]
[1779940135376,37.26,73347.11,1.3,0.47687,0.00019,22.54634]
[1779940139401,37.27,73345.48,1.3,0.47656,0.00019,22.54483]
[1779940139422,37.27,73345.48,1.3,0.47656,0.00019,22.54483]
[1779940140171,37.27,73345.14,1.3,0.4765,0.00019,22.54451]
[1779940141310,37.27,73347.46,1.3,0.47694,0.00019,22.54668]
[1779940141337,37.27,73347.46,1.3,0.47694,0.00019,22.54668]
[1779940141367,37.27,73347.46,1.3,0.47694,0.00019,22.54668]
[1779940142228,37.27,73350.35,1.3,0.47748,0.00019,22.54933]
[1779940142369,37.27,73350.35,1.3,0.47748,0.00019,22.54933]
[1779940143038,37.27,73354.97,1.3,0.47836,0.00019,22.55349]
[1779940143042,37.27,73354.97,1.3,0.47836,0.00019,22.55349]
[1779940143188,37.27,73356.81,1.3,0.4787,0.00019,22.55512]
[1779940144032,37.27,73356.81,1.3,0.4787,0.00019,22.55512]
[1779940144423,37.27,73356.81,1.3,0.4787,0.00019,22.55512]
[1779940145202,37.27,73366.47,1.3,0.48053,0.00019,22.56336]
[1779940148592,37.27,73372.12,1.3,0.48159,0.00019,22.56797]
[1779940149678,37.27,73371.08,1.3,0.4814,0.00019,22.56713]
[1779940150237,37.27,73366.23,1.3,0.48048,0.00019,22.56316]
[1779940151244,37.27,73360.23,1.3,0.47935,0.00019,22.55809]
[1779940152510,37.27,73360.23,1.3,0.47935,0.00019,22.55809]
[1779940159586,37.27,73367.14,1.3,0.48065,0.00019,22.56391]
[1779940166823,37.27,73360.89,1.3,0.47947,0.00019,22.55865]
[1779940167356,37.27,73369.71,1.3,0.48114,0.00019,22.56602]
[1779940171384,37.27,73359.08,1.3,0.47913,0.00019,22.55347]
[1779940173303,37.27,73357.89,1.3,0.4789,0.00019,22.55243]
[1779940173697,37.27,73357.89,1.3,0.4789,0.00019,22.55243]
[1779940173731,37.27,73357.64,1.3,0.47885,0.00019,22.55222]
[1779940173805,37.27,73357.64,1.3,0.47885,0.00019,22.55222]
[1779940173884,37.27,73357.64,1.3,0.47885,0.00019,22.55222]
[1779940173903,37.27,73357.64,1.3,0.47885,0.00019,22.55222]
[1779940174171,37.27,73357.64,1.3,0.47885,0.00019,22.55222]
[1779940174406,37.27,73352.7,1.3,0.47792,0.00019,22.54784]
[1779940179441,37.27,73351.52,1.3,0.4777,0.00019,22.54679]
[1779940184105,37.28,73351.43,1.3,0.47769,0.00019,22.54672]
[1779940185990,37.28,73350.79,1.3,0.47757,0.00019,22.54614]
[1779940186930,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940186956,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940186988,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940186988,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187067,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187234,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187265,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187300,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187576,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187588,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187658,37.28,73349.69,1.3,0.47736,0.00019,22.54514]
[1779940187698,37.28,73322.63,1.3,0.47226,0.00019,22.51857]
[1779940187964,37.28,73322.63,1.3,0.47226,0.00019,22.51857]
[1779940188028,37.28,73322.63,1.3,0.47226,0.00019,22.51857]
[1779940188596,37.28,73322.63,1.3,0.47226,0.00019,22.51857]
[1779940188599,37.28,73322.63,1.3,0.47226,0.00019,22.51857]
[1779940188696,37.28,73309.99,1.3,0.46987,0.00019,22.5049]
[1779940188796,37.28,73309.99,1.3,0.46987,0.00019,22.5049]
[1779940189164,37.28,73309.99,1.3,0.46987,0.00019,22.5049]
[1779940189955,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190221,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190294,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190310,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190378,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190581,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190638,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190665,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190711,37.28,73311.04,1.3,0.47007,0.00019,22.50607]
[1779940190728,37.28,73311.85,1.3,0.47023,0.00019,22.50697]
[1779940191147,37.28,73311.85,1.3,0.47023,0.00019,22.50697]
[1779940191505,37.28,73311.85,1.3,0.47023,0.00019,22.50697]
[1779940191767,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192213,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192226,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192236,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192588,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192617,37.28,73307.44,1.3,0.4694,0.00019,22.50205]
[1779940192691,37.28,73302.3,1.3,0.46843,0.00019,22.4962]
[1779940193567,37.29,73295.94,1.3,0.46723,0.00019,22.48879]
[1779940194490,37.29,73295.94,1.3,0.46723,0.00019,22.48879]
[1779940196513,37.29,73295.82,1.3,0.46721,0.00019,22.48866]
[1779940196532,37.29,73295.82,1.3,0.46721,0.00019,22.48866]
[1779940196692,37.29,73295.82,1.3,0.46721,0.00019,22.48866]
[1779940196802,37.29,73297.07,1.3,0.46745,0.00019,22.49014]
[1779940198507,37.29,73301.24,1.3,0.46824,0.00019,22.49502]
[1779940198557,37.29,73301.24,1.3,0.46824,0.00019,22.49502]
[1779940198898,37.29,73301.05,1.3,0.4682,0.00019,22.4948]
[1779940199592,37.29,73301.05,1.3,0.4682,0.00019,22.4948]
[1779940204656,37.3,73302.35,1.3,0.46845,0.00019,22.49633]
[1779940205378,37.3,73302.35,1.3,0.46845,0.00019,22.49633]
[1779940205390,37.3,73302.35,1.3,0.46845,0.00019,22.49633]
[1779940208266,37.3,73302.5,1.3,0.46848,0.00019,22.49652]
[1779940209013,37.3,73303.07,1.3,0.46859,0.00019,22.49718]
[1779940209453,37.3,73303.07,1.3,0.46859,0.00019,22.49718]
[1779940210623,37.3,73305.69,1.3,0.46909,0.00019,22.50018]
[1779940211348,37.31,73305.49,1.3,0.46905,0.00019,22.49996]
[1779940211647,37.31,73305.49,1.3,0.46905,0.00019,22.49996]
[1779940212114,37.31,73305.13,1.3,0.46899,0.00019,22.49955]
[1779940216111,37.31,73304.36,1.3,0.46885,0.00019,22.4987]
[1779940216134,37.31,73304.36,1.3,0.46885,0.00019,22.4987]
[1779940216481,37.31,73304.36,1.3,0.46885,0.00019,22.4987]
[1779940216740,37.31,73297.78,1.3,0.46761,0.00019,22.4911]
[1779940218103,37.31,73297.78,1.3,0.46761,0.00019,22.4911]
[1779940218152,37.31,73297.78,1.3,0.46761,0.00019,22.4911]
[1779940218555,37.31,73297.78,1.3,0.46761,0.00019,22.4911]
[1779940218815,37.32,73297.41,1.3,0.46754,0.00019,22.49067]
[1779940218960,37.32,73297.41,1.3,0.46754,0.00019,22.49067]
[1779940219173,37.32,73297.41,1.3,0.46754,0.00019,22.49067]
[1779940219185,37.32,73291.19,1.3,0.46637,0.00019,22.48327]
[1779940220208,37.32,73291.19,1.3,0.46637,0.00019,22.48327]
[1779940220309,37.31,73283.64,1.3,0.46495,0.00019,22.47402]
[1779940222173,37.31,73280.14,1.3,0.46429,0.00019,22.46964]
[1779940222274,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223053,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223120,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223184,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223191,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223387,37.32,73280.55,1.3,0.46437,0.00019,22.47016]
[1779940223488,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224300,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224357,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224371,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224623,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224687,37.32,73280.37,1.3,0.46433,0.00019,22.46994]
[1779940224657,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225120,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225189,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225198,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225313,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225368,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225472,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225693,37.32,73274.16,1.3,0.46317,0.00019,22.46203]
[1779940225557,37.32,73287.23,1.3,0.46563,0.00019,22.47847]
[1779940225869,37.32,73287.23,1.3,0.46563,0.00019,22.47847]
[1779940225955,37.32,73287.23,1.3,0.46563,0.00019,22.47847]
[1779940226040,37.32,73294.56,1.3,0.46701,0.00019,22.48733]
[1779940228833,37.32,73299.57,1.3,0.46795,0.00019,22.49322]
[1779940230559,37.32,73299.57,1.3,0.46795,0.00019,22.49322]
[1779940233544,37.32,73298.79,1.3,0.46781,0.00019,22.49233]
[1779940233548,37.33,73298.07,1.3,0.46767,0.00019,22.48788]
[1779940233869,37.33,73292.69,1.3,0.46666,0.00019,22.48151]
[1779940236453,37.33,73287.65,1.3,0.46571,0.00019,22.47543]
[1779940240009,37.33,73285.95,1.3,0.46539,0.00019,22.47335]
[1779940241929,37.34,73292.96,1.3,0.46672,0.00019,22.48188]
[1779940244338,37.34,73293.33,1.3,0.46679,0.00019,22.48233]
[1779940248747,37.34,73296.91,1.3,0.46747,0.00019,22.48659]
[1779940254013,37.35,73295.88,1.3,0.46728,0.00019,22.48541]
[1779940255444,37.35,73295.88,1.3,0.46728,0.00019,22.48541]
[1779940255451,37.35,73295.88,1.3,0.46728,0.00019,22.48541]
[1779940255534,37.35,73295.88,1.3,0.46728,0.00019,22.48541]
[1779940255656,37.35,73295.88,1.3,0.46728,0.00019,22.48541]
[1779940255950,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256061,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256101,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256182,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256504,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256607,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256629,37.35,73295.84,1.3,0.46727,0.00019,22.48537]
[1779940256657,37.35,73302.24,1.3,0.46848,0.00019,22.49283]
[1779940256818,37.35,73302.24,1.3,0.46848,0.00019,22.49283]
[1779940257140,37.35,73302.24,1.3,0.46848,0.00019,22.49283]
[1779940262134,37.35,73308.3,1.3,0.46963,0.00019,22.49972]
[1779940263780,37.35,73307.85,1.3,0.46954,0.00019,22.49922]
[1779940268910,37.36,73306.5,1.3,0.4693,0.00019,22.49774]
[1779940273934,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940273937,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274008,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274101,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274105,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274375,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274501,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274781,37.37,73307.09,1.3,0.46941,0.00019,22.49843]
[1779940274862,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940274991,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275025,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275154,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275182,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275325,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275397,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275748,37.37,73311.82,1.3,0.47031,0.00019,22.50371]
[1779940275443,37.37,73333.78,1.3,0.47444,0.00019,22.52666]
[1779940275903,37.37,73333.78,1.3,0.47444,0.00019,22.52666]
[1779940276138,37.37,73333.78,1.3,0.47444,0.00019,22.52666]
[1779940276278,37.37,73333.78,1.3,0.47444,0.00019,22.52666]
[1779940276794,37.37,73338.38,1.3,0.47531,0.00019,22.53116]
[1779940277850,37.37,73339.9,1.3,0.47559,0.00019,22.53262]
[1779940279516,37.37,73340.36,1.3,0.47568,0.00019,22.53307]
[1779940280847,37.37,73339.72,1.3,0.47556,0.00019,22.53245]
[1779940282114,37.37,73341.76,1.3,0.47594,0.00019,22.5344]
[1779940282171,37.37,73341.76,1.3,0.47594,0.00019,22.5344]
[1779940282866,37.37,73343.31,1.3,0.47624,0.00019,22.53587]
[1779940282906,37.37,73343.31,1.3,0.47624,0.00019,22.53587]
[1779940283151,37.37,73343.31,1.3,0.47624,0.00019,22.53587]
[1779940283995,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284020,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284025,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284059,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284315,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284318,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284411,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284636,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284662,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284684,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284805,37.37,73341.67,1.3,0.47593,0.00019,22.53432]
[1779940284766,37.37,73326.97,1.3,0.47316,0.00019,22.51981]
[1779940285168,37.37,73326.97,1.3,0.47316,0.00019,22.51981]
[1779940285332,37.37,73315.05,1.3,0.47092,0.00019,22.50724]
[1779940286099,37.37,73315.05,1.3,0.47092,0.00019,22.50724]
[1779940286150,37.37,73315.05,1.3,0.47092,0.00019,22.50724]
[1779940286193,37.37,73315.05,1.3,0.47092,0.00019,22.50724]
[1779940288194,37.37,73311.84,1.3,0.47031,0.00019,22.50374]
[1779940289162,37.37,73309.23,1.3,0.46982,0.00019,22.50085]
[1779940289225,37.37,73309.23,1.3,0.46982,0.00019,22.50085]
[1779940291308,37.37,73297.81,1.3,0.46767,0.00019,22.4842]
[1779940293384,37.37,73297.79,1.3,0.46767,0.00019,22.48418]
[1779940293392,37.37,73297.79,1.3,0.46767,0.00019,22.48418]
[1779940293431,37.37,73297.79,1.3,0.46767,0.00019,22.48418]
[1779940293561,37.37,73297.79,1.3,0.46767,0.00019,22.48418]
[1779940293715,37.37,73297.79,1.3,0.46767,0.00019,22.48418]
[1779940297279,37.38,73295.62,1.3,0.46726,0.00019,22.48165]
[1779940299027,37.38,73294.57,1.3,0.46706,0.00019,22.48041]
[1779940299566,37.38,73294.57,1.3,0.46706,0.00019,22.48041]
[1779940299634,37.38,73295.83,1.3,0.4673,0.00019,22.48191]
[1779940299866,37.38,73295.83,1.3,0.4673,0.00019,22.48191]
[1779940300812,37.38,73295.83,1.3,0.4673,0.00019,22.48191]
[1779940300800,37.38,73289.37,1.3,0.46609,0.00019,22.47419]
[1779940302366,37.38,73291.14,1.3,0.46642,0.00019,22.47633]
[1779940302385,37.38,73291.14,1.3,0.46642,0.00019,22.47633]
[1779940302961,37.38,73292.42,1.3,0.46666,0.00019,22.47786]
[1779940304445,37.38,73287.82,1.3,0.4658,0.00019,22.47231]
[1779940304489,37.38,73287.82,1.3,0.4658,0.00019,22.47231]
[1779940304556,37.38,73282.35,1.3,0.46477,0.00019,22.46558]
[1779940306484,37.38,73287.23,1.3,0.46569,0.00019,22.47162]
[1779940306525,37.39,73293.13,1.3,0.4668,0.00019,22.47875]
[1779940312456,37.39,73287.7,1.3,0.46579,0.00019,22.47224]
[1779940317491,37.4,73283.44,1.3,0.465,0.00019,22.46704]
[1779940318252,37.4,73283.44,1.3,0.465,0.00019,22.46704]
[1779940318418,37.4,73283.44,1.3,0.465,0.00019,22.46704]
[1779940321172,37.4,73284.15,1.3,0.46514,0.00019,22.46794]
[1779940321192,37.4,73284.15,1.3,0.46514,0.00019,22.46794]
[1779940321519,37.4,73275.36,1.3,0.46349,0.00019,22.45689]
[1779940321946,37.4,73275.36,1.3,0.46349,0.00019,22.45689]
[1779940321970,37.4,73275.36,1.3,0.46349,0.00019,22.45689]
[1779940322218,37.4,73275.36,1.3,0.46349,0.00019,22.45689]
[1779940322526,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940322921,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323022,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323100,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323140,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323291,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323778,37.4,73266.46,1.3,0.46181,0.00019,22.4453]
[1779940323815,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940323973,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324028,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324047,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324423,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324433,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324593,37.4,73245.61,1.3,0.4579,0.00019,22.41661]
[1779940324708,37.4,73234.11,1.3,0.45574,0.00019,22.39986]
[1779940324895,37.4,73234.11,1.3,0.45574,0.00019,22.39986]
[1779940324910,37.4,73234.11,1.3,0.45574,0.00019,22.39986]
[1779940325516,37.4,73234.11,1.3,0.45574,0.00019,22.39986]
[1779940325538,37.4,73234.11,1.3,0.45574,0.00019,22.39986]
[1779940326736,37.4,73230.29,1.3,0.45502,0.00019,22.39416]
[1779940327370,37.4,73230.99,1.3,0.45516,0.00019,22.39522]
[1779940327400,37.4,73230.99,1.3,0.45516,0.00019,22.39522]
[1779940327550,37.4,73230.99,1.3,0.45516,0.00019,22.39522]
[1779940327628,37.4,73230.99,1.3,0.45516,0.00019,22.39522]
[1779940327818,37.4,73230.99,1.3,0.45516,0.00019,22.39522]
[1779940328942,37.41,73236.71,1.3,0.45623,0.00019,22.40373]
[1779940329245,37.41,73236.71,1.3,0.45623,0.00019,22.40373]
[1779940329389,37.41,73236.71,1.3,0.45623,0.00019,22.40373]
[1779940329713,37.41,73236.71,1.3,0.45623,0.00019,22.40373]
[1779940329964,37.41,73240.23,1.3,0.45689,0.00019,22.40888]
[1779940330947,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331119,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331170,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331364,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331444,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331763,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331811,37.41,73237.97,1.3,0.45647,0.00019,22.40558]
[1779940331924,37.41,73239.85,1.3,0.45682,0.00019,22.40833]
[1779940332004,37.41,73239.85,1.3,0.45682,0.00019,22.40833]
[1779940332103,37.41,73239.85,1.3,0.45682,0.00019,22.40833]
[1779940332555,37.41,73239.85,1.3,0.45682,0.00019,22.40833]
[1779940332644,37.41,73257.09,1.3,0.46006,0.00019,22.43269]
[1779940333265,37.41,73257.09,1.3,0.46006,0.00019,22.43269]
[1779940333456,37.41,73257.09,1.3,0.46006,0.00019,22.43269]
[1779940333780,37.41,73257.09,1.3,0.46006,0.00019,22.43269]
[1779940333609,37.41,73257.72,1.3,0.46018,0.00019,22.43355]
[1779940334095,37.41,73257.72,1.3,0.46018,0.00019,22.43355]
[1779940334546,37.41,73257.72,1.3,0.46018,0.00019,22.43355]
[1779940334884,37.41,73257.72,1.3,0.46018,0.00019,22.43355]
[1779940335057,37.41,73255.92,1.3,0.45984,0.00019,22.43108]
[1779940335237,37.41,73255.92,1.3,0.45984,0.00019,22.43108]
[1779940335276,37.41,73255.92,1.3,0.45984,0.00019,22.43108]
[1779940335296,37.41,73255.92,1.3,0.45984,0.00019,22.43108]
[1779940335769,37.41,73255.92,1.3,0.45984,0.00019,22.43108]
[1779940335926,37.4,73258.32,1.3,0.46029,0.00019,22.43436]
[1779940336023,37.4,73258.32,1.3,0.46029,0.00019,22.43436]
[1779940336926,37.4,73259.25,1.3,0.46046,0.00019,22.43562]
[1779940337897,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940337954,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940337962,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940338220,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940338273,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940338283,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940338704,37.4,73257.62,1.3,0.46015,0.00019,22.4334]
[1779940338973,37.4,73256.0,1.3,0.45985,0.00019,22.43117]
[1779940339973,37.4,73258.5,1.3,0.46032,0.00019,22.43459]
[1779940339982,37.4,73258.5,1.3,0.46032,0.00019,22.43459]
[1779940340228,37.4,73258.5,1.3,0.46032,0.00019,22.43459]
[1779940340385,37.4,73258.5,1.3,0.46032,0.00019,22.43459]
[1779940341446,37.4,73259.38,1.3,0.46048,0.00019,22.43578]
[1779940341565,37.4,73259.38,1.3,0.46048,0.00019,22.43578]
[1779940341693,37.4,73259.38,1.3,0.46048,0.00019,22.43578]
[1779940341744,37.4,73259.38,1.3,0.46048,0.00019,22.43578]
[1779940342782,37.4,73256.85,1.3,0.46001,0.00019,22.43232]
[1779940342793,37.4,73256.85,1.3,0.46001,0.00019,22.43232]
[1779940342806,37.4,73256.85,1.3,0.46001,0.00019,22.43232]
[1779940342825,37.4,73256.85,1.3,0.46001,0.00019,22.43232]
[1779940343006,37.4,73256.6,1.3,0.45996,0.00019,22.43198]
[1779940343600,37.4,73256.6,1.3,0.45996,0.00019,22.43198]
[1779940343627,37.4,73256.6,1.3,0.45996,0.00019,22.43198]
[1779940344042,37.4,73255.85,1.3,0.45982,0.00019,22.43094]
[1779940344044,37.4,73255.85,1.3,0.45982,0.00019,22.43094]
[1779940344932,37.4,73255.63,1.3,0.45977,0.00019,22.43063]
[1779940344973,37.4,73255.63,1.3,0.45977,0.00019,22.43063]
[1779940345065,37.4,73255.63,1.3,0.45977,0.00019,22.43063]
[1779940345176,37.4,73255.63,1.3,0.45977,0.00019,22.43063]
[1779940345286,37.4,73255.63,1.3,0.45977,0.00019,22.43063]
[1779940345693,37.4,73266.38,1.3,0.46179,0.00019,22.44516]
[1779940347163,37.4,73269.79,1.3,0.46244,0.00019,22.44966]
[1779940347251,37.4,73269.79,1.3,0.46244,0.00019,22.44966]
[1779940349117,37.4,73268.56,1.3,0.46221,0.00019,22.44806]
[1779940349765,37.4,73268.56,1.3,0.46221,0.00019,22.44806]
[1779940349792,37.4,73268.56,1.3,0.46221,0.00019,22.44806]
[1779940350172,37.4,73268.56,1.3,0.46221,0.00019,22.44807]
[1779940350671,37.4,73268.56,1.3,0.46221,0.00019,22.44807]
[1779940350684,37.4,73268.56,1.3,0.46221,0.00019,22.44807]
[1779940350751,37.4,73261.61,1.3,0.4609,0.00019,22.43882]
[1779940351025,37.4,73261.61,1.3,0.4609,0.00019,22.43882]
[1779940351336,37.4,73261.61,1.3,0.4609,0.00019,22.43882]
[1779940351656,37.4,73261.61,1.3,0.4609,0.00019,22.43882]
[1779940351664,37.4,73261.61,1.3,0.4609,0.00019,22.43882]
[1779940351757,37.4,73256.38,1.3,0.45991,0.00019,22.42807]
[1779940351974,37.4,73256.38,1.3,0.45991,0.00019,22.42807]
[1779940352646,37.4,73256.38,1.3,0.45991,0.00019,22.42807]
[1779940352707,37.4,73256.38,1.3,0.45991,0.00019,22.42807]
[1779940353110,37.4,73254.5,1.3,0.45956,0.00019,22.42547]
[1779940357057,37.4,73255.18,1.3,0.45968,0.00019,22.4264]
[1779940357494,37.4,73255.18,1.3,0.45968,0.00019,22.4264]
[1779940357702,37.4,73255.18,1.3,0.45968,0.00019,22.4264]
[1779940357799,37.4,73244.95,1.3,0.45776,0.00019,22.41201]
[1779940358869,37.4,73244.95,1.3,0.45776,0.00019,22.41201]
[1779940359813,37.4,73253.78,1.3,0.45942,0.00019,22.42445]
[1779940359966,37.4,73253.78,1.3,0.45942,0.00019,22.42445]
[1779940361157,37.4,73254.31,1.3,0.45952,0.00019,22.42519]
[1779940361161,37.4,73254.31,1.3,0.45952,0.00019,22.42519]
[1779940361215,37.4,73254.31,1.3,0.45952,0.00019,22.42519]
[1779940361263,37.4,73254.31,1.3,0.45952,0.00019,22.42519]
[1779940361762,37.4,73254.31,1.3,0.45952,0.00019,22.42519]
[1779940361828,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362136,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362164,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362171,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362657,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362787,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362812,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362866,37.4,73256.88,1.3,0.46,0.00019,22.42872]
[1779940362923,37.4,73263.31,1.3,0.46121,0.00019,22.43745]
[1779940362926,37.4,73263.31,1.3,0.46121,0.00019,22.43745]
[1779940363007,37.4,73263.31,1.3,0.46121,0.00019,22.43745]
[1779940363509,37.4,73263.31,1.3,0.46121,0.00019,22.43745]
[1779940363586,37.4,73263.31,1.3,0.46121,0.00019,22.43745]
[1779940363843,37.4,73289.57,1.3,0.46615,0.00019,22.47092]
[1779940364853,37.4,73301.07,1.3,0.46831,0.00019,22.48451]
[1779940364925,37.4,73301.07,1.3,0.46831,0.00019,22.48451]
[1779940365455,37.4,73301.07,1.3,0.46831,0.00019,22.48451]
[1779940367417,37.4,73303.06,1.3,0.46869,0.00019,22.48681]
[1779940367502,37.4,73303.06,1.3,0.46869,0.00019,22.48681]
[1779940370490,37.41,73302.15,1.3,0.46852,0.00019,22.48578]
[1779940372409,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372410,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372439,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372446,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372504,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372592,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372757,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372829,37.41,73303.04,1.3,0.46869,0.00019,22.4868]
[1779940372910,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940372989,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373117,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373199,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373398,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373540,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373602,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373908,37.41,73267.37,1.3,0.46198,0.00019,22.4429]
[1779940373916,37.41,73223.32,1.3,0.45372,0.00019,22.37998]
[1779940374539,37.41,73223.32,1.3,0.45372,0.00019,22.37998]
[1779940374747,37.41,73223.32,1.3,0.45372,0.00019,22.37998]
[1779940374854,37.41,73223.32,1.3,0.45372,0.00019,22.37998]
[1779940374923,37.41,73225.07,1.3,0.45405,0.00019,22.38267]
[1779940375612,37.41,73225.07,1.3,0.45405,0.00019,22.38267]
[1779940376076,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940376240,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940376456,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940376548,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940376844,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940377091,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940377194,37.41,73228.19,1.3,0.45463,0.00019,22.38743]
[1779940380313,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380331,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380528,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380556,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380561,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380631,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940380943,37.42,73229.44,1.3,0.45487,0.00019,22.38936]
[1779940381028,37.42,73228.58,1.3,0.45471,0.00019,22.38806]
[1779940381214,37.42,73228.58,1.3,0.45471,0.00019,22.38806]
[1779940381529,37.42,73228.58,1.3,0.45471,0.00019,22.38806]
[1779940382349,37.42,73232.84,1.3,0.45551,0.00019,22.39447]
[1779940382420,37.42,73240.42,1.3,0.45694,0.00019,22.40562]
[1779940384034,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384249,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384284,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384292,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384301,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384342,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384395,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384431,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384457,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384594,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384600,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384634,37.42,73235.57,1.3,0.45603,0.00019,22.39852]
[1779940384691,37.42,73239.39,1.3,0.45674,0.00019,22.40412]
[1779940385006,37.42,73239.39,1.3,0.45674,0.00019,22.40412]
[1779940385426,37.42,73239.39,1.3,0.45674,0.00019,22.40412]
[1779940385828,37.42,73239.39,1.3,0.45674,0.00019,22.40412]
[1779940385911,37.42,73262.75,1.3,0.46113,0.00019,22.43682]
[1779940386593,37.42,73262.75,1.3,0.46113,0.00019,22.43682]
[1779940386676,37.42,73262.75,1.3,0.46113,0.00019,22.43682]
[1779940386683,37.42,73269.16,1.3,0.46233,0.00019,22.44532]
[1779940387791,37.42,73269.16,1.3,0.46233,0.00019,22.44532]
[1779940387853,37.42,73269.16,1.3,0.46233,0.00019,22.44532]
[1779940388190,37.42,73270.88,1.3,0.46265,0.00019,22.44756]
[1779940391229,37.42,73271.26,1.3,0.46273,0.00019,22.44806]
[1779940391318,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392723,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392730,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392756,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392795,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392802,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940392819,37.42,73270.63,1.3,0.46261,0.00019,22.44724]
[1779940393039,37.42,73269.98,1.3,0.46249,0.00019,22.4464]
[1779940393079,37.42,73269.98,1.3,0.46249,0.00019,22.4464]
[1779940393437,37.42,73269.98,1.3,0.46249,0.00019,22.4464]
[1779940393484,37.42,73233.31,1.3,0.4556,0.00019,22.39518]
[1779940394429,37.42,73233.31,1.3,0.4556,0.00019,22.39518]
[1779940394665,37.42,73233.31,1.3,0.4556,0.00019,22.39518]
[1779940394849,37.42,73233.31,1.3,0.4556,0.00019,22.39518]
[1779940394929,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940394976,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940395036,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940395768,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940395815,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940395945,37.42,73181.29,1.3,0.44586,0.00019,22.31119]
[1779940395979,37.42,73188.15,1.3,0.44714,0.00019,22.32302]
[1779940396418,37.42,73188.15,1.3,0.44714,0.00019,22.32302]
[1779940396791,37.42,73188.15,1.3,0.44714,0.00019,22.32302]
[1779940396853,37.42,73188.15,1.3,0.44714,0.00019,22.32302]
[1779940396952,37.42,73188.15,1.3,0.44714,0.00019,22.32302]
[1779940396896,37.42,73212.93,1.3,0.45179,0.00019,22.36387]
[1779940397197,37.42,73212.93,1.3,0.45179,0.00019,22.36387]
[1779940397448,37.42,73212.93,1.3,0.45179,0.00019,22.36387]
[1779940397474,37.42,73212.93,1.3,0.45179,0.00019,22.36387]
[1779940399779,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399787,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399806,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399818,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399843,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399859,37.42,73210.83,1.3,0.45139,0.00019,22.36054]
[1779940399834,37.42,73215.92,1.3,0.45235,0.00019,22.36864]
[1779940400374,37.42,73215.92,1.3,0.45235,0.00019,22.36864]
[1779940400950,37.42,73215.92,1.3,0.45235,0.00019,22.36864]
[1779940400795,37.42,73193.48,1.3,0.44815,0.00019,22.33211]
[1779940401038,37.42,73193.48,1.3,0.44815,0.00019,22.33211]
[1779940401161,37.42,73193.48,1.3,0.44815,0.00019,22.33211]
[1779940401257,37.42,73193.48,1.3,0.44815,0.00019,22.33211]
[1779940401496,37.42,73193.48,1.3,0.44815,0.00019,22.33211]
[1779940401678,37.42,73144.05,1.3,0.43891,0.00019,22.24296]
[1779940402177,37.42,73144.05,1.3,0.43891,0.00019,22.24296]
[1779940402277,37.42,73144.05,1.3,0.43891,0.00019,22.24296]
[1779940402305,37.42,73144.05,1.3,0.43891,0.00019,22.24296]
[1779940402408,37.42,73144.05,1.3,0.43891,0.00019,22.24296]
[1779940402602,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403008,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403013,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403014,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403101,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403242,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403361,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403464,37.42,73145.41,1.3,0.43916,0.00019,22.24558]
[1779940403565,37.43,73156.12,1.3,0.44116,0.00019,22.26584]
[1779940404541,37.43,73156.12,1.3,0.44116,0.00019,22.26584]
[1779940404567,37.43,73156.12,1.3,0.44116,0.00019,22.26584]
[1779940404829,37.43,73156.12,1.3,0.44116,0.00019,22.26584]
[1779940404852,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940405107,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940405172,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940405821,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940405902,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940406003,37.43,73166.8,1.3,0.44316,0.00019,22.28548]
[1779940406009,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406021,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406408,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406433,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406453,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406546,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940406822,37.42,73171.39,1.3,0.44402,0.00019,22.29375]
[1779940407045,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407170,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407324,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407399,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407820,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407921,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407972,37.42,73173.5,1.3,0.44441,0.00019,22.29751]
[1779940407959,37.42,73183.2,1.3,0.44623,0.00019,22.31456]
[1779940408092,37.42,73183.2,1.3,0.44623,0.00019,22.31456]
[1779940408171,37.42,73183.2,1.3,0.44623,0.00019,22.31456]
[1779940410492,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410549,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410586,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410594,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410608,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410667,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410740,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410748,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940410778,37.42,73177.21,1.3,0.4451,0.00019,22.30408]
[1779940411092,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411341,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411559,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411599,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411857,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411884,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411923,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940411987,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940412010,37.42,73177.23,1.3,0.4451,0.00019,22.3041]
[1779940412000,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412051,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412082,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412117,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412965,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412998,37.42,73170.04,1.3,0.44375,0.00019,22.28767]
[1779940412328,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413056,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413131,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413453,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413520,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413808,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413897,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413904,37.42,73163.45,1.3,0.44252,0.00019,22.27572]
[1779940413909,37.42,73172.45,1.3,0.4442,0.00019,22.29198]
[1779940414251,37.42,73172.45,1.3,0.4442,0.00019,22.29198]
[1779940414559,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415275,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415515,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415548,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415605,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415719,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415762,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415765,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415777,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415854,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940416016,37.42,73162.2,1.3,0.44229,0.00019,22.27342]
[1779940415890,37.43,73154.77,1.3,0.4409,0.00019,22.25967]
[1779940416113,37.43,73154.77,1.3,0.4409,0.00019,22.25967]
[1779940416500,37.43,73154.77,1.3,0.4409,0.00019,22.25967]
[1779940416748,37.43,73154.77,1.3,0.4409,0.00019,22.25967]
[1779940417216,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417272,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417481,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417513,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417590,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417620,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417627,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417676,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940417707,37.43,73153.26,1.3,0.44062,0.00019,22.25685]
[1779940418285,37.43,73156.35,1.3,0.4412,0.00019,22.26265]
[1779940419014,37.43,73156.35,1.3,0.4412,0.00019,22.26265]
[1779940418371,37.43,73147.18,1.3,0.43948,0.00019,22.24535]
[1779940419760,37.43,73147.18,1.3,0.43948,0.00019,22.24535]
[1779940420190,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940420404,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940420677,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940420782,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940420801,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940421006,37.43,73147.53,1.3,0.43955,0.00019,22.24603]
[1779940421122,37.43,73149.71,1.3,0.43996,0.00019,22.25019]
[1779940421236,37.43,73149.71,1.3,0.43996,0.00019,22.25019]
[1779940421741,37.43,73149.71,1.3,0.43996,0.00019,22.25019]
[1779940422008,37.43,73144.13,1.3,0.43892,0.00019,22.23954]
[1779940424420,37.43,73146.0,1.3,0.43927,0.00019,22.24314]
[1779940424455,37.43,73146.0,1.3,0.43927,0.00019,22.24314]
[1779940424631,37.43,73146.0,1.3,0.43927,0.00019,22.24314]
[1779940425139,37.43,73148.03,1.3,0.43965,0.00019,22.24703]
[1779940425741,37.43,73148.03,1.3,0.43965,0.00019,22.24703]
[1779940425757,37.43,73148.03,1.3,0.43965,0.00019,22.24703]
[1779940425878,37.43,73148.03,1.3,0.43965,0.00019,22.24703]
[1779940425902,37.43,73148.03,1.3,0.43965,0.00019,22.24703]
[1779940426135,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426214,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426332,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426337,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426394,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426450,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426617,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426708,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426739,37.43,73152.03,1.3,0.4404,0.00019,22.25462]
[1779940426873,37.43,73167.65,1.3,0.44332,0.00019,22.28349]
[1779940427898,37.43,73173.54,1.3,0.44443,0.00019,22.29408]
[1779940428235,37.43,73173.54,1.3,0.44443,0.00019,22.29408]
[1779940428799,37.43,73173.54,1.3,0.44443,0.00019,22.29408]
[1779940428810,37.43,73173.54,1.3,0.44443,0.00019,22.29408]
[1779940429740,37.44,73173.67,1.3,0.44445,0.00019,22.29434]
[1779940430102,37.44,73175.38,1.3,0.44478,0.00019,22.2974]
[1779940430924,37.44,73175.38,1.3,0.44478,0.00019,22.2974]
[1779940431017,37.44,73178.53,1.3,0.44536,0.00019,22.30294]
[1779940431110,37.44,73178.53,1.3,0.44536,0.00019,22.30294]
[1779940431131,37.44,73178.53,1.3,0.44536,0.00019,22.30294]
[1779940431940,37.44,73178.53,1.3,0.44536,0.00019,22.30294]
[1779940431949,37.44,73178.53,1.3,0.44536,0.00019,22.30294]
[1779940431989,37.44,73182.77,1.3,0.44616,0.00019,22.31033]
[1779940432593,37.44,73182.77,1.3,0.44616,0.00019,22.31033]
[1779940432599,37.44,73182.77,1.3,0.44616,0.00019,22.31033]
[1779940432801,37.44,73187.61,1.3,0.44706,0.00019,22.31866]
[1779940433366,37.44,73187.61,1.3,0.44706,0.00019,22.31866]
[1779940433928,37.44,73187.61,1.3,0.44706,0.00019,22.31866]
[1779940434055,37.44,73190.67,1.3,0.44763,0.00019,22.32386]
[1779940436071,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940436340,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940436884,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940437006,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940437010,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940437032,37.44,73190.9,1.3,0.44767,0.00019,22.32425]
[1779940436985,37.43,73190.67,1.3,0.44763,0.00019,22.32384]
[1779940437364,37.43,73190.67,1.3,0.44763,0.00019,22.32384]
[1779940437506,37.43,73191.83,1.3,0.44785,0.00019,22.32581]
[1779940438130,37.43,73191.83,1.3,0.44785,0.00019,22.32581]
[1779940438203,37.43,73191.83,1.3,0.44785,0.00019,22.32581]
[1779940438332,37.43,73191.83,1.3,0.44785,0.00019,22.32581]
[1779940438465,37.43,73191.83,1.3,0.44785,0.00019,22.32581]
[1779940438566,37.43,73188.62,1.3,0.44725,0.00019,22.32035]
[1779940439159,37.43,73188.62,1.3,0.44725,0.00019,22.32035]
[1779940439171,37.43,73188.62,1.3,0.44725,0.00019,22.32035]
[1779940440172,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440269,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440276,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440285,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440318,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440404,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440571,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440605,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440621,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440762,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440913,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940440923,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940441007,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940441040,37.43,73184.55,1.3,0.44648,0.00019,22.31337]
[1779940441014,37.43,73171.56,1.3,0.44405,0.00019,22.29051]
[1779940441080,37.43,73171.56,1.3,0.44405,0.00019,22.29051]
[1779940441252,37.43,73171.56,1.3,0.44405,0.00019,22.29051]
[1779940441674,37.43,73171.56,1.3,0.44405,0.00019,22.29051]
[1779940441771,37.43,73171.56,1.3,0.44405,0.00019,22.29051]
[1779940442448,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442461,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442477,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442484,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442487,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442489,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442495,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442561,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442659,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940442824,37.43,73176.04,1.3,0.44489,0.00019,22.29847]
[1779940443078,37.43,73177.26,1.3,0.44512,0.00019,22.30062]
[1779940443088,37.43,73177.26,1.3,0.44512,0.00019,22.30062]
[1779940443604,37.43,73177.26,1.3,0.44512,0.00019,22.30062]
[1779940444365,37.43,73179.73,1.3,0.44558,0.00019,22.30495]
[1779940445217,37.43,73178.11,1.3,0.44527,0.00019,22.30211]
[1779940447245,37.43,73177.36,1.3,0.44513,0.00019,22.30077]
[1779940447279,37.43,73177.36,1.3,0.44513,0.00019,22.30077]
[1779940447292,37.43,73177.36,1.3,0.44513,0.00019,22.30077]
[1779940447323,37.43,73177.36,1.3,0.44513,0.00019,22.30077]
[1779940449638,37.43,73174.18,1.3,0.44453,0.00019,22.29513]
[1779940449647,37.43,73174.18,1.3,0.44453,0.00019,22.29513]
[1779940450971,37.43,73173.24,1.3,0.44436,0.00019,22.29344]
[1779940451503,37.43,73174.19,1.3,0.44453,0.00019,22.29513]
[1779940451510,37.43,73174.19,1.3,0.44453,0.00019,22.29513]
[1779940451517,37.43,73174.19,1.3,0.44453,0.00019,22.29513]
[1779940451556,37.43,73174.19,1.3,0.44453,0.00019,22.29513]
[1779940451756,37.43,73174.19,1.3,0.44453,0.00019,22.29513]
[1779940452759,37.43,73173.38,1.3,0.44438,0.00019,22.29368]
[1779940452772,37.43,73173.38,1.3,0.44438,0.00019,22.29368]
[1779940452838,37.43,73173.38,1.3,0.44438,0.00019,22.29368]
[1779940453129,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453148,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453168,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453188,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453201,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453216,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453242,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453298,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940453565,37.43,73170.73,1.3,0.44388,0.00019,22.28894]
[1779940454344,37.43,73166.63,1.3,0.44312,0.00019,22.28154]
[1779940454395,37.43,73166.63,1.3,0.44312,0.00019,22.28154]
[1779940455069,37.43,73163.87,1.3,0.4426,0.00019,22.27651]
[1779940455117,37.43,73163.87,1.3,0.4426,0.00019,22.27651]
[1779940455147,37.43,73163.87,1.3,0.4426,0.00019,22.27651]
[1779940455684,37.43,73163.87,1.3,0.4426,0.00019,22.27651]
[1779940456155,37.43,73161.38,1.3,0.44214,0.00019,22.27198]
[1779940456460,37.43,73161.38,1.3,0.44214,0.00019,22.27198]
[1779940456487,37.43,73161.38,1.3,0.44214,0.00019,22.27198]
[1779940456617,37.43,73161.38,1.3,0.44214,0.00019,22.27198]
[1779940456644,37.43,73155.59,1.3,0.44106,0.00019,22.26125]
[1779940457582,37.43,73155.59,1.3,0.44106,0.00019,22.26125]
[1779940459199,37.43,73152.66,1.3,0.44051,0.00019,22.25578]
[1779940459705,37.43,73152.66,1.3,0.44051,0.00019,22.25578]
[1779940459928,37.43,73152.66,1.3,0.44051,0.00019,22.25578]
[1779940459955,37.43,73152.66,1.3,0.44051,0.00019,22.25578]
[1779940460276,37.43,73152.18,1.3,0.44043,0.00019,22.25489]
[1779940460316,37.43,73152.18,1.3,0.44043,0.00019,22.25489]
[1779940460872,37.43,73152.18,1.3,0.44043,0.00019,22.25489]
[1779940460879,37.43,73141.17,1.3,0.43837,0.00019,22.23387]
[1779940461135,37.43,73141.17,1.3,0.43837,0.00019,22.23387]
[1779940461304,37.43,73141.17,1.3,0.43837,0.00019,22.23387]
[1779940461523,37.43,73141.17,1.3,0.43837,0.00019,22.23387]
[1779940462340,37.43,73140.41,1.3,0.43823,0.00019,22.23239]
[1779940462569,37.43,73140.41,1.3,0.43823,0.00019,22.23239]
[1779940463015,37.43,73140.41,1.3,0.43823,0.00019,22.23239]
[1779940463095,37.43,73142.87,1.3,0.43869,0.00019,22.23718]
[1779940463295,37.43,73142.87,1.3,0.43869,0.00019,22.23718]
[1779940463461,37.43,73142.87,1.3,0.43869,0.00019,22.23718]
[1779940463475,37.43,73142.87,1.3,0.43869,0.00019,22.23718]
[1779940463541,37.43,73142.87,1.3,0.43869,0.00019,22.23718]
[1779940463693,37.43,73148.24,1.3,0.4397,0.00019,22.24748]
[1779940464925,37.43,73148.24,1.3,0.4397,0.00019,22.24748]
[1779940465486,37.43,73149.49,1.3,0.43993,0.00019,22.24986]
[1779940465747,37.43,73149.49,1.3,0.43993,0.00019,22.24986]
[1779940466021,37.43,73149.49,1.3,0.43993,0.00019,22.24986]
[1779940465806,37.43,73142.51,1.3,0.43863,0.00019,22.23651]
[1779940466563,37.43,73142.51,1.3,0.43863,0.00019,22.23651]
[1779940471284,37.44,73147.13,1.3,0.4395,0.00019,22.24543]
[1779940472285,37.44,73147.31,1.3,0.43952,0.00019,22.24213]
[1779940472396,37.44,73147.31,1.3,0.43952,0.00019,22.24213]
[1779940473777,37.44,73136.3,1.3,0.43747,0.00019,22.22085]
[1779940477039,37.44,73133.11,1.3,0.43687,0.00019,22.21461]
[1779940477063,37.44,73133.11,1.3,0.43687,0.00019,22.21461]
[1779940477383,37.44,73132.95,1.3,0.43685,0.00019,22.21431]
[1779940478219,37.44,73132.63,1.3,0.43679,0.00019,22.21369]
[1779940478399,37.44,73132.63,1.3,0.43679,0.00019,22.21369]
[1779940478815,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940479162,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940479367,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940479918,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940479943,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940479957,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940480155,37.44,73138.99,1.3,0.43798,0.00019,22.22619]
[1779940480035,37.44,73150.23,1.3,0.44008,0.00019,22.24777]
[1779940480279,37.44,73150.23,1.3,0.44008,0.00019,22.24777]
[1779940481048,37.45,73140.02,1.3,0.43817,0.00019,22.22821]
[1779940481196,37.45,73140.02,1.3,0.43817,0.00019,22.22821]
[1779940481790,37.45,73140.02,1.3,0.43817,0.00019,22.22821]
[1779940481811,37.45,73140.02,1.3,0.43817,0.00019,22.22821]
[1779940481847,37.45,73140.02,1.3,0.43817,0.00019,22.22821]
[1779940482147,37.45,73139.76,1.3,0.43812,0.00019,22.22772]
[1779940482708,37.45,73139.76,1.3,0.43812,0.00019,22.22772]
[1779940482781,37.45,73139.76,1.3,0.43812,0.00019,22.22772]
[1779940482912,37.45,73139.76,1.3,0.43812,0.00019,22.22772]
[1779940483154,37.45,73141.56,1.3,0.43846,0.00019,22.23122]
[1779940484146,37.45,73143.15,1.3,0.43876,0.00019,22.2343]
[1779940484497,37.45,73143.15,1.3,0.43876,0.00019,22.2343]
[1779940486605,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486634,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486650,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486679,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486784,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486856,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940486957,37.45,73143.71,1.3,0.43887,0.00019,22.2354]
[1779940487947,37.45,73142.28,1.3,0.4386,0.00019,22.23265]
[1779940488048,37.45,73134.57,1.3,0.43716,0.00019,22.21763]
[1779940488341,37.45,73134.57,1.3,0.43716,0.00019,22.21763]
[1779940488365,37.45,73134.57,1.3,0.43716,0.00019,22.21763]
[1779940488441,37.45,73134.57,1.3,0.43716,0.00019,22.21763]
[1779940488569,37.45,73134.57,1.3,0.43716,0.00019,22.21763]
[1779940490110,37.45,73133.17,1.3,0.4369,0.00019,22.21489]
[1779940490175,37.45,73133.19,1.3,0.43691,0.00019,22.21494]
[1779940490693,37.45,73133.19,1.3,0.43691,0.00019,22.21494]
[1779940490915,37.45,73133.19,1.3,0.43691,0.00019,22.21494]
[1779940491043,37.45,73133.19,1.3,0.43691,0.00019,22.21494]
[1779940491623,37.45,73132.79,1.3,0.43684,0.00019,22.21417]
[1779940491641,37.45,73132.79,1.3,0.43684,0.00019,22.21417]
[1779940491713,37.45,73132.79,1.3,0.43684,0.00019,22.21417]
[1779940491740,37.45,73132.79,1.3,0.43684,0.00019,22.21417]
[1779940491971,37.45,73132.79,1.3,0.43684,0.00019,22.21417]
[1779940492832,37.45,73129.9,1.3,0.4363,0.00019,22.20846]
[1779940493001,37.45,73129.9,1.3,0.4363,0.00019,22.20846]
[1779940493475,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493486,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493547,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493617,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493628,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493691,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940493913,37.45,73126.4,1.3,0.43565,0.00019,22.20148]
[1779940494027,37.45,73115.56,1.3,0.43363,0.00019,22.17944]
[1779940494468,37.45,73115.56,1.3,0.43363,0.00019,22.17944]
[1779940494548,37.45,73115.56,1.3,0.43363,0.00019,22.17944]
[1779940494573,37.45,73115.56,1.3,0.43363,0.00019,22.17944]
[1779940494672,37.45,73115.56,1.3,0.43363,0.00019,22.17944]
[1779940495105,37.44,73105.61,1.3,0.43174,0.00019,22.15837]
[1779940495255,37.44,73105.61,1.3,0.43174,0.00019,22.15837]
[1779940495863,37.44,73105.61,1.3,0.43174,0.00019,22.15837]
[1779940496094,37.44,73105.61,1.3,0.43174,0.00019,22.15837]
[1779940496154,37.43,73103.75,1.3,0.43137,0.00019,22.15419]
[1779940496236,37.43,73103.75,1.3,0.43137,0.00019,22.15419]
[1779940496252,37.43,73103.75,1.3,0.43137,0.00019,22.15419]
[1779940496861,37.43,73103.75,1.3,0.43137,0.00019,22.15419]
[1779940497066,37.43,73103.75,1.3,0.43137,0.00019,22.15419]
[1779940497335,37.44,73102.35,1.3,0.43114,0.00019,22.15153]
[1779940497459,37.44,73102.35,1.3,0.43114,0.00019,22.15153]
[1779940497557,37.44,73102.35,1.3,0.43114,0.00019,22.15153]
[1779940497582,37.44,73102.35,1.3,0.43114,0.00019,22.15153]
[1779940497611,37.44,73102.35,1.3,0.43114,0.00019,22.15153]
[1779940498102,37.45,73105.83,1.3,0.4318,0.00019,22.159]
[1779940498612,37.45,73105.83,1.3,0.4318,0.00019,22.159]
[1779940498738,37.45,73105.83,1.3,0.4318,0.00019,22.159]
[1779940498748,37.45,73105.83,1.3,0.4318,0.00019,22.159]
[1779940498976,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499379,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499380,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499567,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499698,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499807,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940499906,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940500050,37.45,73120.25,1.3,0.43449,0.00019,22.18895]
[1779940500065,37.45,73130.07,1.3,0.43633,0.00019,22.20875]
[1779940500279,37.45,73130.07,1.3,0.43633,0.00019,22.20875]
[1779940500592,37.45,73130.07,1.3,0.43633,0.00019,22.20875]
[1779940501221,37.45,73131.41,1.3,0.43658,0.00019,22.21143]
[1779940501241,37.45,73131.41,1.3,0.43658,0.00019,22.21143]
[1779940501479,37.45,73131.41,1.3,0.43658,0.00019,22.21143]
[1779940501583,37.45,73131.41,1.3,0.43658,0.00019,22.21143]
[1779940502108,37.45,73131.41,1.3,0.43658,0.00019,22.21143]
[1779940501997,37.45,73125.34,1.3,0.43545,0.00019,22.19933]
[1779940502470,37.45,73125.34,1.3,0.43545,0.00019,22.19933]
[1779940503404,37.45,73123.32,1.3,0.43507,0.00019,22.19527]
[1779940503470,37.45,73123.32,1.3,0.43507,0.00019,22.19527]
[1779940503950,37.45,73123.32,1.3,0.43507,0.00019,22.19527]
[1779940504015,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504415,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504444,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504451,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504519,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504653,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940504818,37.46,73129.18,1.3,0.43617,0.00019,22.20706]
[1779940505020,37.46,73123.84,1.3,0.43518,0.00019,22.19637]
[1779940505341,37.46,73123.84,1.3,0.43518,0.00019,22.19637]
[1779940505401,37.46,73123.84,1.3,0.43518,0.00019,22.19637]
[1779940505695,37.46,73123.84,1.3,0.43518,0.00019,22.19637]
[1779940505721,37.46,73123.84,1.3,0.43518,0.00019,22.19637]
[1779940506102,37.45,73115.32,1.3,0.43358,0.00019,22.17896]
[1779940506801,37.45,73115.32,1.3,0.43358,0.00019,22.17896]
[1779940506947,37.45,73115.32,1.3,0.43358,0.00019,22.17896]
[1779940507037,37.45,73115.32,1.3,0.43358,0.00019,22.17896]
[1779940507075,37.45,73115.32,1.3,0.43358,0.00019,22.17896]
[1779940507144,37.46,73125.71,1.3,0.43552,0.00019,22.20013]
[1779940507301,37.46,73125.71,1.3,0.43552,0.00019,22.20013]
[1779940507353,37.46,73125.71,1.3,0.43552,0.00019,22.20013]
[1779940507434,37.46,73125.71,1.3,0.43552,0.00019,22.20013]
[1779940508067,37.46,73125.71,1.3,0.43552,0.00019,22.20013]
[1779940508226,37.46,73126.46,1.3,0.43567,0.00019,22.20166]
[1779940508337,37.46,73126.46,1.3,0.43567,0.00019,22.20166]
[1779940510056,37.46,73119.08,1.3,0.4343,0.00019,22.18677]
[1779940510340,37.46,73119.08,1.3,0.4343,0.00019,22.18677]
[1779940511960,37.46,73117.5,1.3,0.434,0.00019,22.18357]
[1779940512133,37.46,73117.5,1.3,0.434,0.00019,22.18357]
[1779940512215,37.46,73113.79,1.3,0.43332,0.00019,22.17596]
[1779940512869,37.46,73113.79,1.3,0.43332,0.00019,22.17596]
[1779940513086,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513181,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513183,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513243,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513273,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513391,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513487,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513898,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513939,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940513966,37.46,73095.51,1.3,0.42992,0.00019,22.13742]
[1779940514093,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940514377,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940514433,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940514471,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940514839,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940515020,37.47,73082.7,1.3,0.42754,0.00019,22.10945]
[1779940515107,37.46,73071.88,1.3,0.42552,0.00019,22.08511]
[1779940515284,37.46,73071.88,1.3,0.42552,0.00019,22.08511]
[1779940515320,37.46,73071.88,1.3,0.42552,0.00019,22.08511]
[1779940516000,37.46,73071.88,1.3,0.42552,0.00019,22.08511]
[1779940516027,37.46,73071.88,1.3,0.42552,0.00019,22.08511]
[1779940516394,37.46,73074.37,1.3,0.42598,0.00019,22.09074]
[1779940516684,37.46,73074.37,1.3,0.42598,0.00019,22.09074]
[1779940516764,37.46,73074.37,1.3,0.42598,0.00019,22.09074]
[1779940517129,37.46,73082.14,1.3,0.42742,0.00019,22.10812]
[1779940517826,37.46,73082.14,1.3,0.42742,0.00019,22.10812]
[1779940518130,37.46,73082.14,1.3,0.42742,0.00019,22.10812]
[1779940518654,37.46,73081.47,1.3,0.4273,0.00019,22.10662]
[1779940519143,37.46,73087.01,1.3,0.42833,0.00019,22.11886]
[1779940519206,37.46,73087.01,1.3,0.42833,0.00019,22.11886]
[1779940519296,37.46,73087.01,1.3,0.42833,0.00019,22.11886]
[1779940519315,37.46,73087.01,1.3,0.42833,0.00019,22.11886]
[1779940520748,37.46,73090.61,1.3,0.429,0.00019,22.12674]
[1779940520754,37.46,73090.61,1.3,0.429,0.00019,22.12674]
[1779940522235,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940522371,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940522953,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940522971,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940523082,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940523086,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940523120,37.46,73093.87,1.3,0.42961,0.00019,22.13381]
[1779940523295,37.46,73093.87,1.3,0.4296,0.00019,22.1338]
[1779940523779,37.46,73093.87,1.3,0.4296,0.00019,22.1338]
[1779940524179,37.46,73109.8,1.3,0.43257,0.00019,22.16766]
[1779940525441,37.46,73109.8,1.3,0.43257,0.00019,22.16766]
[1779940526014,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940526204,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940526379,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940526624,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940526690,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940526775,37.46,73115.64,1.3,0.43366,0.00019,22.1798]
[1779940527163,37.46,73109.8,1.3,0.43258,0.00019,22.16772]
[1779940527215,37.46,73109.8,1.3,0.43258,0.00019,22.16772]
[1779940527291,37.46,73109.8,1.3,0.43258,0.00019,22.16772]
[1779940527938,37.46,73106.3,1.3,0.43192,0.00019,22.16038]
[1779940529174,37.46,73106.3,1.3,0.43192,0.00019,22.16038]
[1779940528408,37.46,73099.08,1.3,0.43058,0.00019,22.14507]
[1779940529630,37.46,73099.08,1.3,0.43058,0.00019,22.14507]
[1779940529874,37.46,73099.08,1.3,0.43058,0.00019,22.14507]
[1779940529945,37.46,73099.08,1.3,0.43058,0.00019,22.14507]
[1779940530036,37.46,73099.08,1.3,0.43058,0.00019,22.14507]
[1779940530135,37.46,73095.96,1.3,0.43,0.00019,22.13837]
[1779940530252,37.46,73095.96,1.3,0.43,0.00019,22.13837]
[1779940530833,37.46,73089.87,1.3,0.42887,0.00019,22.12519]
[1779940531705,37.46,73082.36,1.3,0.42746,0.00019,22.105]
[1779940532814,37.46,73082.36,1.3,0.42746,0.00019,22.105]
[1779940533808,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940533814,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940533833,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940533930,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940534057,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940534117,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940534142,37.46,73083.09,1.3,0.4276,0.00019,22.10663]
[1779940534201,37.46,73080.74,1.3,0.42716,0.00019,22.10141]
[1779940534243,37.46,73080.74,1.3,0.42716,0.00019,22.10141]
[1779940534392,37.46,73080.74,1.3,0.42716,0.00019,22.10141]
[1779940534401,37.46,73080.74,1.3,0.42716,0.00019,22.10141]
[1779940535607,37.47,73075.59,1.3,0.4262,0.00019,22.08989]
[1779940535659,37.47,73075.59,1.3,0.4262,0.00019,22.08989]
[1779940535671,37.47,73066.12,1.3,0.42444,0.00019,22.06838]
[1779940537302,37.47,73063.75,1.3,0.42402,0.00019,22.06309]
[1779940537319,37.47,73063.75,1.3,0.42402,0.00019,22.06309]
[1779940538151,37.47,73063.75,1.3,0.42402,0.00019,22.06309]
[1779940540357,37.47,73067.16,1.3,0.42465,0.00019,22.07094]
[1779940540396,37.47,73067.16,1.3,0.42465,0.00019,22.07094]
[1779940540507,37.47,73067.16,1.3,0.42465,0.00019,22.07094]
[1779940541301,37.47,73076.44,1.3,0.42638,0.00019,22.09199]
[1779940542407,37.47,73076.44,1.3,0.42638,0.00019,22.09199]
[1779940542490,37.47,73076.44,1.3,0.42638,0.00019,22.09199]
[1779940542760,37.47,73076.44,1.3,0.42638,0.00019,22.09199]
[1779940543492,37.47,73074.92,1.3,0.42609,0.00019,22.08857]
[1779940543830,37.47,73074.92,1.3,0.42609,0.00019,22.08857]
[1779940544844,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544856,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544875,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544891,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544916,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544960,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940544999,37.47,73077.2,1.3,0.42652,0.00019,22.09368]
[1779940545388,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545411,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545452,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545642,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545862,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545892,37.47,73075.56,1.3,0.42621,0.00019,22.08999]
[1779940545976,37.47,73068.95,1.3,0.42499,0.00019,22.07503]
[1779940546336,37.47,73059.68,1.3,0.42327,0.00019,22.05369]
[1779940548649,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548651,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548775,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548783,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548794,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548804,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940548929,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940549095,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940549118,37.47,73056.55,1.3,0.42269,0.00019,22.0464]
[1779940549792,37.47,73056.86,1.3,0.42275,0.00019,22.04715]
[1779940549824,37.47,73056.86,1.3,0.42275,0.00019,22.04715]
[1779940549830,37.47,73056.86,1.3,0.42275,0.00019,22.04715]
[1779940550026,37.47,73065.15,1.3,0.42428,0.00019,22.06637]
[1779940553200,37.47,73067.52,1.3,0.42472,0.00019,22.07181]
[1779940553391,37.47,73066.82,1.3,0.42459,0.00019,22.07021]
[1779940553414,37.47,73066.82,1.3,0.42459,0.00019,22.07021]
[1779940553450,37.47,73066.82,1.3,0.42459,0.00019,22.07021]
[1779940554510,37.47,73069.02,1.3,0.425,0.00019,22.07524]
[1779940554800,37.47,73069.02,1.3,0.425,0.00019,22.07524]
[1779940554855,37.47,73069.02,1.3,0.425,0.00019,22.07524]
[1779940555858,37.47,73072.31,1.3,0.42561,0.00019,22.08272]
[1779940555938,37.47,73072.31,1.3,0.42561,0.00019,22.08272]
[1779940556195,37.47,73072.31,1.3,0.42561,0.00019,22.08272]
[1779940555954,37.47,73079.38,1.3,0.42693,0.00019,22.09861]
[1779940557250,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940557340,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940557376,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940557388,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940557431,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940558172,37.48,73081.6,1.3,0.42734,0.00019,22.10356]
[1779940558214,37.48,73087.84,1.3,0.4285,0.00019,22.11732]
[1779940558939,37.48,73087.84,1.3,0.4285,0.00019,22.11732]
[1779940558983,37.48,73087.84,1.3,0.4285,0.00019,22.11732]
[1779940559084,37.48,73091.43,1.3,0.42917,0.00019,22.12515]
[1779940559746,37.48,73091.43,1.3,0.42917,0.00019,22.12515]
[1779940559820,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560259,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560291,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560347,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560347,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560428,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560526,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560534,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560591,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560746,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940560976,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940561054,37.48,73097.18,1.3,0.43024,0.00019,22.13756]
[1779940561206,37.48,73099.15,1.3,0.43061,0.00019,22.14184]
[1779940561317,37.48,73099.15,1.3,0.43061,0.00019,22.14184]
[1779940561565,37.48,73099.15,1.3,0.43061,0.00019,22.14184]
[1779940561965,37.48,73099.15,1.3,0.43061,0.00019,22.14184]
[1779940562041,37.48,73099.15,1.3,0.43061,0.00019,22.14184]
[1779940562046,37.48,73089.98,1.3,0.42891,0.00019,22.12207]
[1779940562297,37.48,73089.98,1.3,0.42891,0.00019,22.12207]
[1779940562371,37.48,73089.98,1.3,0.42891,0.00019,22.12207]
[1779940562576,37.48,73089.98,1.3,0.42891,0.00019,22.12207]
[1779940563230,37.48,73089.98,1.3,0.42891,0.00019,22.12207]
[1779940563168,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563274,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563320,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563429,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563433,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563450,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563503,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563587,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563738,37.48,73083.26,1.3,0.42766,0.00019,22.10733]
[1779940563751,37.48,73077.94,1.3,0.42667,0.00019,22.0955]
[1779940564495,37.48,73077.94,1.3,0.42667,0.00019,22.0955]
[1779940565231,37.48,73077.94,1.3,0.42667,0.00019,22.0955]
[1779940565424,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565446,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565470,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565707,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565771,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565919,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565921,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940565991,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940566151,37.48,73077.96,1.3,0.42667,0.00019,22.09554]
[1779940566303,37.48,73081.14,1.3,0.42726,0.00019,22.10262]
[1779940566889,37.48,73081.14,1.3,0.42726,0.00019,22.10262]
[1779940566909,37.48,73081.14,1.3,0.42726,0.00019,22.10262]
[1779940567042,37.48,73064.34,1.3,0.42415,0.00019,22.06463]
[1779940567359,37.48,73064.34,1.3,0.42415,0.00019,22.06463]
[1779940568123,37.48,73064.34,1.3,0.42415,0.00019,22.06463]
[1779940571347,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940571368,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940571397,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940571636,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940571957,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940571978,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940572152,37.48,73061.9,1.3,0.42369,0.00019,22.05902]
[1779940572242,37.48,73053.81,1.3,0.4222,0.00019,22.04022]
[1779940572540,37.48,73053.81,1.3,0.4222,0.00019,22.04022]
[1779940572789,37.48,73053.81,1.3,0.4222,0.00019,22.04022]
[1779940572976,37.48,73053.81,1.3,0.4222,0.00019,22.04022]
[1779940573151,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940573326,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940573619,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940573719,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940573846,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940574157,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940574175,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940574256,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940574264,37.48,73035.06,1.3,0.41873,0.00019,21.99535]
[1779940574164,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940574390,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940574757,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940574765,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940574844,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940574968,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940575016,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940575085,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940575136,37.49,73028.33,1.3,0.41749,0.00018,21.97888]
[1779940575385,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940575461,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940575805,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576008,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576011,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576186,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576218,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576234,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576248,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576260,37.49,73023.41,1.3,0.41658,0.00018,21.96666]
[1779940576392,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940576476,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940576935,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940577060,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940577086,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940577226,37.49,73025.11,1.3,0.4169,0.00018,21.971]
[1779940577105,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577293,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577302,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577332,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577347,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577399,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577498,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577583,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577644,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577651,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577704,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577841,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940577999,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940578042,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940578226,37.49,73047.46,1.3,0.42104,0.00019,22.02539]
[1779940578169,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578297,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578299,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578509,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578692,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578736,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578789,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940578986,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940579037,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940579105,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940579213,37.49,73069.82,1.3,0.42519,0.00019,22.07742]
[1779940579228,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940579496,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940579800,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940579939,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940580089,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940580187,37.49,73053.22,1.3,0.42211,0.00019,22.03903]
[1779940580255,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580283,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580502,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580715,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580838,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580936,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940581260,37.49,73031.7,1.3,0.41813,0.00018,21.98735]
[1779940580987,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940581503,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940581544,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940581963,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940582081,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940582169,37.49,73025.75,1.3,0.41703,0.00018,21.97266]
[1779940582174,37.49,73034.48,1.3,0.41865,0.00019,21.99423]
[1779940582515,37.49,73034.48,1.3,0.41865,0.00019,21.99423]
[1779940582729,37.49,73034.48,1.3,0.41865,0.00019,21.99423]
[1779940582988,37.49,73034.48,1.3,0.41865,0.00019,21.99423]
[1779940583017,37.49,73034.48,1.3,0.41865,0.00019,21.99423]
[1779940583069,37.5,73041.43,1.3,0.41994,0.00019,22.01111]
[1779940583325,37.5,73041.43,1.3,0.41994,0.00019,22.01111]
[1779940583330,37.5,73041.43,1.3,0.41994,0.00019,22.01111]
[1779940583345,37.5,73041.43,1.3,0.41994,0.00019,22.01111]
[1779940584208,37.5,73033.6,1.3,0.41849,0.00019,21.99214]
[1779940584643,37.5,73033.6,1.3,0.41849,0.00019,21.99214]
[1779940584723,37.5,73033.6,1.3,0.41849,0.00019,21.99214]
[1779940584852,37.5,73033.6,1.3,0.41849,0.00019,21.99214]
[1779940585143,37.5,73033.6,1.3,0.41849,0.00019,21.99214]
[1779940585231,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940585347,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940585385,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940585422,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940585468,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940585843,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940586079,37.5,73018.34,1.3,0.41567,0.00018,21.95433]
[1779940587184,37.5,73016.86,1.3,0.4154,0.00018,21.95066]
[1779940591134,37.51,73022.19,1.3,0.4164,0.00018,21.96421]
[1779940593408,37.51,73026.99,1.3,0.41729,0.00018,21.9726]
[1779940593409,37.51,73026.99,1.3,0.41729,0.00018,21.9726]
[1779940594796,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940594843,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940594853,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940594965,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940594995,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940595122,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940595270,37.51,73027.97,1.3,0.41747,0.00018,21.97506]
[1779940595798,37.53,73027.59,1.3,0.41744,0.00018,21.9746]
[1779940596062,37.53,73027.59,1.3,0.41744,0.00018,21.9746]
[1779940596161,37.55,73020.64,1.3,0.4162,0.00018,21.95784]
[1779940596598,37.55,73020.64,1.3,0.4162,0.00018,21.95784]
[1779940596677,37.55,73020.64,1.3,0.4162,0.00018,21.95784]
[1779940596713,37.55,73020.64,1.3,0.4162,0.00018,21.95784]
[1779940596886,37.55,73020.64,1.3,0.4162,0.00018,21.95784]
[1779940599634,37.55,73020.8,1.3,0.41624,0.00018,21.95834]
[1779940599653,37.55,73020.8,1.3,0.41624,0.00018,21.95834]
[1779940599666,37.55,73020.8,1.3,0.41624,0.00018,21.95834]
[1779940599693,37.55,73020.8,1.3,0.41624,0.00018,21.95834]
[1779940600813,37.55,73019.79,1.3,0.41606,0.00018,21.95587]
[1779940601131,37.55,73019.79,1.3,0.41606,0.00018,21.95587]
[1779940601207,37.55,73019.79,1.3,0.41606,0.00018,21.95587]
[1779940601209,37.55,73019.79,1.3,0.41606,0.00018,21.95587]
[1779940601278,37.55,73016.92,1.3,0.41554,0.00018,21.94877]
[1779940602202,37.55,73005.28,1.3,0.41339,0.00018,21.91917]
[1779940605884,37.56,73004.56,1.3,0.41327,0.00018,21.91745]
[1779940606159,37.56,73004.56,1.3,0.41327,0.00018,21.91745]
[1779940606235,37.56,73001.8,1.3,0.41276,0.00018,21.91033]
[1779940606354,37.56,73001.8,1.3,0.41276,0.00018,21.91033]
[1779940606557,37.56,73001.8,1.3,0.41276,0.00018,21.91033]
[1779940607137,37.56,73001.8,1.3,0.41276,0.00018,21.91033]
[1779940607187,37.56,73001.8,1.3,0.41276,0.00018,21.91033]
[1779940607307,37.56,72995.2,1.3,0.41154,0.00018,21.89314]
[1779940610789,37.56,72991.33,1.3,0.41083,0.00018,21.88304]
[1779940610797,37.56,72991.33,1.3,0.41083,0.00018,21.88304]
[1779940612139,37.57,72990.94,1.3,0.41079,0.00018,21.88237]
[1779940612168,37.57,72990.94,1.3,0.41079,0.00018,21.88237]
[1779940612172,37.57,72986.74,1.3,0.41002,0.00018,21.87134]
[1779940615628,37.56,72983.84,1.3,0.40947,0.00018,21.86333]
[1779940615719,37.56,72983.84,1.3,0.40947,0.00018,21.86333]
[1779940616197,37.56,72983.84,1.3,0.40947,0.00018,21.86333]
[1779940617568,37.56,72980.37,1.3,0.40883,0.00018,21.85409]
[1779940617589,37.56,72980.37,1.3,0.40883,0.00018,21.85409]
[1779940618383,37.57,72980.92,1.3,0.40894,0.00018,21.85563]
[1779940619118,37.57,72980.92,1.3,0.40894,0.00018,21.85563]
[1779940619243,37.57,72980.92,1.3,0.40894,0.00018,21.85563]
[1779940619516,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940619730,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940619762,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940619993,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940620183,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940620213,37.57,72978.34,1.3,0.40847,0.00018,21.84881]
[1779940620267,37.57,72970.58,1.3,0.40704,0.00018,21.8277]
[1779940620557,37.57,72970.58,1.3,0.40704,0.00018,21.8277]
[1779940620652,37.57,72970.58,1.3,0.40704,0.00018,21.8277]
[1779940621040,37.57,72970.58,1.3,0.40704,0.00018,21.8277]
[1779940621200,37.57,72970.58,1.3,0.40704,0.00018,21.8277]
[1779940621314,37.57,72962.45,1.3,0.40555,0.00018,21.8054]
[1779940621428,37.57,72962.45,1.3,0.40555,0.00018,21.8054]
[1779940621786,37.57,72962.45,1.3,0.40555,0.00018,21.8054]
[1779940621883,37.57,72962.45,1.3,0.40555,0.00018,21.8054]
[1779940622376,37.57,72964.98,1.3,0.40602,0.00018,21.81239]
[1779940622589,37.57,72964.98,1.3,0.40602,0.00018,21.81239]
[1779940623024,37.57,72964.98,1.3,0.40602,0.00018,21.81239]
[1779940623095,37.57,72964.98,1.3,0.40602,0.00018,21.81239]
[1779940623286,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940623584,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940623604,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940623641,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940623713,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940623824,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940624173,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940624269,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940624285,37.57,72978.31,1.3,0.40848,0.00018,21.84883]
[1779940624310,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940624499,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940624563,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940624587,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940624652,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940624792,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940625236,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940625292,37.58,72992.72,1.3,0.41115,0.00018,21.8874]
[1779940625251,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940625347,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940625605,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940625620,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940626003,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940626253,37.58,73005.49,1.3,0.4135,0.00018,21.92062]
[1779940626245,37.58,73020.24,1.3,0.41623,0.00018,21.95802]
[1779940626756,37.58,73020.24,1.3,0.41623,0.00018,21.95802]
[1779940628159,37.59,73024.21,1.3,0.41696,0.00018,21.96794]
[1779940628650,37.59,73022.12,1.3,0.41658,0.00018,21.96279]
[1779940628678,37.59,73022.12,1.3,0.41658,0.00018,21.96279]
[1779940628996,37.59,73032.07,1.3,0.41842,0.00018,21.98731]
[1779940629392,37.59,73032.07,1.3,0.41842,0.00018,21.98731]
[1779940635038,37.59,73040.93,1.3,0.42007,0.00018,22.00892]
[1779940635398,37.59,73040.93,1.3,0.42007,0.00018,22.00892]
[1779940635655,37.59,73040.93,1.3,0.42007,0.00018,22.00892]
[1779940636287,37.59,73040.93,1.3,0.42007,0.00018,22.00892]
[1779940637359,37.6,73047.39,1.3,0.42127,0.00018,22.02437]
[1779940640076,37.6,73039.59,1.3,0.41983,0.00018,22.00579]
[1779940640969,37.6,73039.59,1.3,0.41983,0.00018,22.00579]
[1779940641099,37.6,73039.59,1.3,0.41983,0.00018,22.00579]
[1779940641216,37.6,73039.59,1.3,0.41983,0.00018,22.00579]
[1779940641533,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940641551,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940641708,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940641711,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940641766,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940642136,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940642231,37.6,73040.38,1.3,0.41998,0.00018,22.00771]
[1779940642332,37.6,73028.88,1.3,0.41786,0.00018,21.97984]
[1779940642491,37.6,73028.88,1.3,0.41786,0.00018,21.97984]
[1779940643557,37.6,73024.73,1.3,0.41709,0.00018,21.96964]
[1779940644037,37.6,73024.73,1.3,0.41709,0.00018,21.96964]
[1779940645168,37.6,73025.44,1.3,0.41723,0.00018,21.97143]
[1779940647126,37.61,73034.2,1.3,0.41885,0.00018,21.99299]
[1779940647369,37.61,73034.2,1.3,0.41885,0.00018,21.99299]
[1779940648035,37.61,73034.2,1.3,0.41885,0.00018,21.99299]
[1779940649139,37.61,73024.96,1.3,0.41715,0.00018,21.97041]
[1779940650708,37.61,73022.73,1.3,0.41675,0.00018,21.96492]
[1779940650778,37.61,73022.73,1.3,0.41675,0.00018,21.96492]
[1779940653573,37.61,73026.59,1.3,0.41745,0.00018,21.9709]
[1779940653687,37.61,73026.59,1.3,0.41745,0.00018,21.9709]
[1779940653776,37.61,73026.59,1.3,0.41745,0.00018,21.9709]
[1779940653885,37.61,73026.59,1.3,0.41745,0.00018,21.9709]
[1779940653934,37.61,73026.59,1.3,0.41745,0.00018,21.9709]
[1779940654175,37.61,73038.86,1.3,0.41972,0.00018,22.00081]
[1779940655193,37.61,73038.86,1.3,0.41972,0.00018,22.00081]
[1779940656182,37.62,73042.57,1.3,0.42041,0.00018,22.00973]
[1779940656189,37.62,73050.07,1.3,0.42179,0.00018,22.02753]
[1779940656476,37.62,73050.07,1.3,0.42179,0.00018,22.02753]
[1779940657173,37.62,73050.07,1.3,0.42179,0.00018,22.02753]
[1779940657318,37.62,73050.07,1.3,0.42179,0.00018,22.02753]
[1779940657207,37.62,73062.63,1.3,0.42412,0.00018,22.05674]
[1779940657430,37.62,73062.63,1.3,0.42412,0.00018,22.05674]
[1779940657619,37.62,73062.63,1.3,0.42412,0.00018,22.05674]
[1779940657946,37.62,73062.63,1.3,0.42412,0.00018,22.05674]
[1779940657966,37.62,73062.63,1.3,0.42412,0.00018,22.05674]
[1779940658213,37.62,73071.76,1.3,0.4258,0.00019,22.07749]
[1779940658625,37.62,73071.76,1.3,0.4258,0.00019,22.07749]
[1779940658869,37.62,73071.76,1.3,0.4258,0.00019,22.07749]
[1779940659184,37.62,73071.76,1.3,0.4258,0.00019,22.07749]
[1779940659623,37.62,73075.04,1.3,0.42641,0.00019,22.08484]
[1779940659921,37.62,73075.04,1.3,0.42641,0.00019,22.08484]
[1779940659927,37.62,73075.04,1.3,0.42641,0.00019,22.08484]
[1779940659939,37.62,73075.04,1.3,0.42641,0.00019,22.08484]
[1779940659962,37.62,73075.04,1.3,0.42641,0.00019,22.08484]
[1779940660233,37.62,73082.75,1.3,0.42784,0.00019,22.10194]
[1779940660895,37.62,73082.75,1.3,0.42784,0.00019,22.10194]
[1779940660997,37.62,73082.75,1.3,0.42784,0.00019,22.10194]
[1779940661280,37.62,73082.75,1.3,0.42784,0.00019,22.10194]
[1779940661357,37.62,73082.75,1.3,0.42784,0.00019,22.10194]
[1779940661604,37.61,73085.14,1.3,0.42828,0.00019,22.10717]
[1779940663252,37.61,73084.9,1.3,0.42823,0.00019,22.10662]
[1779940663467,37.61,73085.06,1.3,0.42826,0.00019,22.10695]
[1779940663488,37.61,73085.06,1.3,0.42826,0.00019,22.10695]
[1779940664547,37.61,73083.48,1.3,0.42797,0.00019,22.10346]
[1779940665169,37.61,73083.48,1.3,0.42797,0.00019,22.10346]
[1779940665408,37.61,73083.52,1.3,0.42797,0.00019,22.10356]
[1779940667166,37.61,73085.6,1.3,0.42836,0.00019,22.10812]
[1779940667661,37.61,73088.71,1.3,0.42894,0.00019,22.11491]
[1779940668458,37.61,73090.38,1.3,0.42925,0.00019,22.11855]
[1779940668517,37.61,73090.38,1.3,0.42925,0.00019,22.11855]
[1779940668788,37.61,73090.38,1.3,0.42925,0.00019,22.11855]
[1779940668829,37.61,73090.38,1.3,0.42925,0.00019,22.11855]
[1779940669275,37.61,73090.38,1.3,0.42925,0.00019,22.11855]
[1779940669295,37.61,73093.39,1.3,0.42981,0.00019,22.12506]
[1779940673346,37.61,73096.51,1.3,0.43038,0.00019,22.13169]
[1779940673373,37.61,73096.51,1.3,0.43038,0.00019,22.13169]
[1779940673707,37.61,73094.97,1.3,0.43009,0.00019,22.12838]
[1779940673762,37.61,73094.97,1.3,0.43009,0.00019,22.12838]
[1779940674199,37.61,73094.97,1.3,0.43009,0.00019,22.12838]
[1779940674331,37.61,73089.18,1.3,0.42902,0.00019,22.11592]
[1779940674925,37.61,73089.18,1.3,0.42902,0.00019,22.11592]
[1779940674974,37.61,73089.18,1.3,0.42902,0.00019,22.11592]
[1779940674984,37.61,73089.18,1.3,0.42902,0.00019,22.11592]
[1779940675339,37.61,73088.43,1.3,0.42889,0.00019,22.11431]
[1779940675890,37.61,73088.43,1.3,0.42889,0.00019,22.11431]
[1779940675980,37.61,73088.43,1.3,0.42889,0.00019,22.11431]
[1779940675990,37.61,73088.43,1.3,0.42889,0.00019,22.11431]
[1779940676011,37.61,73088.43,1.3,0.42889,0.00019,22.11431]
[1779940676346,37.61,73085.51,1.3,0.42835,0.00019,22.10796]
[1779940676929,37.61,73085.51,1.3,0.42835,0.00019,22.10796]
[1779940677119,37.61,73085.51,1.3,0.42835,0.00019,22.10796]
[1779940677353,37.61,73078.74,1.3,0.42709,0.00019,22.09307]
[1779940677626,37.61,73078.74,1.3,0.42709,0.00019,22.09307]
[1779940678478,37.62,73081.17,1.3,0.42754,0.00019,22.09845]
[1779940678490,37.62,73081.17,1.3,0.42754,0.00019,22.09845]
[1779940678539,37.62,73081.17,1.3,0.42754,0.00019,22.09845]
[1779940678544,37.62,73081.17,1.3,0.42754,0.00019,22.09845]
[1779940678604,37.62,73081.17,1.3,0.42754,0.00019,22.09845]
[1779940679367,37.62,73071.72,1.3,0.4258,0.00019,22.07739]
[1779940679890,37.62,73071.72,1.3,0.4258,0.00019,22.07739]
[1779940679981,37.62,73071.72,1.3,0.4258,0.00019,22.07739]
[1779940680172,37.62,73071.72,1.3,0.4258,0.00019,22.07739]
[1779940680331,37.62,73071.72,1.3,0.4258,0.00019,22.07739]
[1779940680388,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940680466,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940680590,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940680795,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940680833,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940681011,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940681075,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940681404,37.62,73062.99,1.3,0.42418,0.00018,22.05754]
[1779940681386,37.61,73044.34,1.3,0.42073,0.00018,22.01395]
[1779940681736,37.61,73044.34,1.3,0.42073,0.00018,22.01395]
[1779940682045,37.61,73044.34,1.3,0.42073,0.00018,22.01395]
[1779940682270,37.61,73044.34,1.3,0.42073,0.00018,22.01395]
[1779940682325,37.61,73044.34,1.3,0.42073,0.00018,22.01395]
[1779940682397,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940682488,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940682597,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940682760,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940683043,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940683206,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940683411,37.62,73024.69,1.3,0.41711,0.00018,21.96631]
[1779940683404,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683462,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683643,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683669,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683715,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683794,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940683864,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940684368,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940684403,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940684669,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940684903,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940684991,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940685101,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940685127,37.62,73034.31,1.3,0.41889,0.00018,21.98991]
[1779940685421,37.62,73054.49,1.3,0.42262,0.00018,22.03798]
[1779940686368,37.62,73054.49,1.3,0.42262,0.00018,22.03798]
[1779940686991,37.62,73058.45,1.3,0.42335,0.00018,22.04718]
[1779940687256,37.62,73058.45,1.3,0.42335,0.00018,22.04718]
[1779940687269,37.62,73058.45,1.3,0.42335,0.00018,22.04718]
[1779940687461,37.62,73061.2,1.3,0.42386,0.00018,22.05353]
[1779940688171,37.62,73061.2,1.3,0.42386,0.00018,22.05353]
[1779940688843,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940688867,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940688932,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940688938,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940689030,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940689035,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940689037,37.62,73061.2,1.3,0.42386,0.00018,22.05352]
[1779940689038,37.62,73066.7,1.3,0.42488,0.00018,22.06611]
[1779940691314,37.62,73065.18,1.3,0.42459,0.00018,22.06263]
[1779940691443,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940691451,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940691825,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692189,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692267,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692305,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692337,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692351,37.62,73065.34,1.3,0.42462,0.00018,22.06298]
[1779940692369,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940692556,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940692933,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693123,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693142,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693145,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693186,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693199,37.62,73070.66,1.3,0.42561,0.00019,22.07505]
[1779940693290,37.62,73076.79,1.3,0.42674,0.00019,22.0888]
[1779940693872,37.62,73076.79,1.3,0.42674,0.00019,22.0888]
[1779940694362,37.62,73084.8,1.3,0.42822,0.00019,22.10649]
[1779940695384,37.62,73092.93,1.3,0.42973,0.00019,22.12413]
[1779940698263,37.62,73093.65,1.3,0.42986,0.00019,22.12567]
[1779940699520,37.62,73101.64,1.3,0.43134,0.00019,22.14268]
[1779940701534,37.62,73107.47,1.3,0.43243,0.00019,22.15493]
[1779940704555,37.62,73100.77,1.3,0.43119,0.00019,22.14091]
[1779940706539,37.62,73104.97,1.3,0.43197,0.00019,22.14977]
[1779940707566,37.62,73109.43,1.3,0.4328,0.00019,22.15906]
[1779940708227,37.62,73109.43,1.3,0.4328,0.00019,22.15906]
[1779940708234,37.62,73109.43,1.3,0.4328,0.00019,22.15906]
[1779940708273,37.62,73111.79,1.3,0.43324,0.00019,22.16399]
[1779940709760,37.62,73113.02,1.3,0.43347,0.00019,22.16652]
[1779940709769,37.62,73113.02,1.3,0.43347,0.00019,22.16652]
[1779940710215,37.62,73113.02,1.3,0.43347,0.00019,22.16652]
[1779940711161,37.63,73115.78,1.3,0.43398,0.00019,22.17222]
[1779940711637,37.63,73120.45,1.3,0.43484,0.00019,22.17805]
[1779940712861,37.63,73122.95,1.3,0.43531,0.00019,22.18308]
[1779940712924,37.63,73122.95,1.3,0.43531,0.00019,22.18308]
[1779940713038,37.63,73122.95,1.3,0.43531,0.00019,22.18308]
[1779940713432,37.63,73122.95,1.3,0.43531,0.00019,22.18308]
[1779940713282,37.63,73126.51,1.3,0.43597,0.00019,22.19021]
[1779940713572,37.63,73126.51,1.3,0.43597,0.00019,22.19021]
[1779940714190,37.63,73119.27,1.3,0.43462,0.00019,22.17569]
[1779940714951,37.63,73119.27,1.3,0.43462,0.00019,22.17569]
[1779940715007,37.63,73119.27,1.3,0.43462,0.00019,22.17569]
[1779940715108,37.63,73110.9,1.3,0.43307,0.00019,22.15858]
[1779940715792,37.63,73110.9,1.3,0.43307,0.00019,22.15858]
[1779940715816,37.63,73110.9,1.3,0.43307,0.00019,22.15858]
[1779940716651,37.63,73107.19,1.3,0.43239,0.00019,22.15091]
[1779940716950,37.63,73107.19,1.3,0.43239,0.00019,22.15091]
[1779940716984,37.63,73107.19,1.3,0.43239,0.00019,22.15091]
[1779940717021,37.63,73108.67,1.3,0.43266,0.00019,22.15401]
[1779940717652,37.63,73119.46,1.3,0.43467,0.00019,22.17615]
[1779940718659,37.63,73124.92,1.3,0.43568,0.00019,22.18715]
[1779940720020,37.63,73124.92,1.3,0.43568,0.00019,22.18715]
[1779940720081,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720575,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720592,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720600,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720612,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720873,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940721394,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940721424,37.63,73131.5,1.3,0.43691,0.00019,22.2002]
[1779940720930,37.63,73139.01,1.3,0.4383,0.00019,22.21483]
[1779940721598,37.63,73139.01,1.3,0.4383,0.00019,22.21483]
[1779940721832,37.63,73139.01,1.3,0.4383,0.00019,22.21483]
[1779940722220,37.63,73144.87,1.3,0.43939,0.00019,22.22606]
[1779940722904,37.63,73144.87,1.3,0.43939,0.00019,22.22606]
[1779940723102,37.63,73144.87,1.3,0.43939,0.00019,22.22606]
[1779940723271,37.63,73144.87,1.3,0.43939,0.00019,22.22606]
[1779940723307,37.64,73151.46,1.3,0.44062,0.00019,22.23851]
[1779940724257,37.64,73151.46,1.3,0.44062,0.00019,22.23851]
[1779940724297,37.64,73151.46,1.3,0.44062,0.00019,22.23851]
[1779940729172,37.64,73146.44,1.3,0.43969,0.00019,22.22911]
[1779940729258,37.64,73146.44,1.3,0.43969,0.00019,22.22911]
[1779940729400,37.64,73146.44,1.3,0.43969,0.00019,22.22911]
[1779940730743,37.64,73138.71,1.3,0.43826,0.00019,22.21436]
[1779940731918,37.64,73138.71,1.3,0.43826,0.00019,22.21436]
[1779940733764,37.64,73144.47,1.3,0.43933,0.00019,22.22542]
[1779940737439,37.64,73144.8,1.3,0.4394,0.00019,22.22606]
[1779940738698,37.64,73147.13,1.3,0.43983,0.00019,22.2305]
[1779940741842,37.65,73146.27,1.3,0.43968,0.00019,22.22891]
[1779940742099,37.65,73146.27,1.3,0.43968,0.00019,22.22891]
[1779940742828,37.65,73136.7,1.3,0.4379,0.00019,22.21058]
[1779940743985,37.65,73136.7,1.3,0.4379,0.00019,22.21058]
[1779940745394,37.65,73139.12,1.3,0.43835,0.00019,22.21527]
[1779940746234,37.65,73142.8,1.3,0.43903,0.00019,22.22235]
[1779940746786,37.65,73142.91,1.3,0.43906,0.00019,22.22256]
[1779940747045,37.65,73142.91,1.3,0.43906,0.00019,22.22256]
[1779940747152,37.65,73142.91,1.3,0.43906,0.00019,22.22256]
[1779940747158,37.65,73142.91,1.3,0.43906,0.00019,22.22256]
[1779940748172,37.65,73146.87,1.3,0.43979,0.00019,22.2301]
[1779940748274,37.65,73152.07,1.3,0.44076,0.00019,22.23989]
[1779940749058,37.65,73152.07,1.3,0.44076,0.00019,22.23989]
[1779940749173,37.65,73152.07,1.3,0.44076,0.00019,22.23989]
[1779940749183,37.65,73152.07,1.3,0.44076,0.00019,22.23989]
[1779940750180,37.65,73152.81,1.3,0.4409,0.00019,22.24128]
[1779940750613,37.65,73150.12,1.3,0.4404,0.00019,22.23627]
[1779940750907,37.65,73150.12,1.3,0.4404,0.00019,22.23627]
[1779940751539,37.65,73147.39,1.3,0.4399,0.00019,22.23113]
[1779940754341,37.65,73145.09,1.3,0.43947,0.00019,22.2268]
[1779940754407,37.65,73145.09,1.3,0.43947,0.00019,22.2268]
[1779940754415,37.65,73145.09,1.3,0.43947,0.00019,22.2268]
[1779940754453,37.65,73145.09,1.3,0.43947,0.00019,22.2268]
[1779940754646,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940754727,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940754758,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940754918,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755033,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755056,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755063,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755166,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755305,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755351,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755424,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755471,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755480,37.66,73145.72,1.3,0.43959,0.00019,22.22802]
[1779940755496,37.66,73153.93,1.3,0.44112,0.00019,22.24344]
[1779940755541,37.66,73153.93,1.3,0.44112,0.00019,22.24344]
[1779940755790,37.66,73153.93,1.3,0.44112,0.00019,22.24344]
[1779940756018,37.66,73153.93,1.3,0.44112,0.00019,22.24344]
[1779940756067,37.66,73167.44,1.3,0.44363,0.00019,22.26808]
[1779940756670,37.66,73167.44,1.3,0.44363,0.00019,22.26808]
[1779940756867,37.66,73167.44,1.3,0.44363,0.00019,22.26808]
[1779940759638,37.65,73172.89,1.3,0.44464,0.00019,22.27771]
[1779940759961,37.65,73172.89,1.3,0.44464,0.00019,22.27771]
[1779940760729,37.65,73171.97,1.3,0.44446,0.00019,22.27607]
[1779940760745,37.65,73171.97,1.3,0.44446,0.00019,22.27607]
[1779940761451,37.65,73171.97,1.3,0.44446,0.00019,22.27607]
[1779940762792,37.65,73165.48,1.3,0.44325,0.00019,22.26445]
[1779940762987,37.65,73165.48,1.3,0.44325,0.00019,22.26445]
[1779940763104,37.65,73165.48,1.3,0.44325,0.00019,22.26445]
[1779940763182,37.65,73165.48,1.3,0.44325,0.00019,22.26445]
[1779940764265,37.65,73166.7,1.3,0.44348,0.00019,22.26661]
[1779940764291,37.65,73166.7,1.3,0.44348,0.00019,22.26661]
[1779940764308,37.65,73174.28,1.3,0.44488,0.00019,22.28006]
[1779940765838,37.65,73173.41,1.3,0.44472,0.00019,22.27853]
[1779940766463,37.65,73173.41,1.3,0.44472,0.00019,22.27853]
[1779940768698,37.64,73173.65,1.3,0.44476,0.00019,22.2789]
[1779940770686,37.64,73173.31,1.3,0.44469,0.00019,22.27826]
[1779940774779,37.63,73171.81,1.3,0.44439,0.00019,22.27189]
[1779940775467,37.63,73171.81,1.3,0.44439,0.00019,22.27189]
[1779940775524,37.63,73171.81,1.3,0.44439,0.00019,22.27189]
[1779940775536,37.63,73173.04,1.3,0.44462,0.00019,22.27405]
[1779940775656,37.63,73173.04,1.3,0.44462,0.00019,22.27405]
[1779940775753,37.63,73173.04,1.3,0.44462,0.00019,22.27405]
[1779940775999,37.63,73173.04,1.3,0.44462,0.00019,22.27405]
[1779940776035,37.63,73173.04,1.3,0.44462,0.00019,22.27405]
[1779940776062,37.63,73172.93,1.3,0.4446,0.00019,22.27384]
[1779940776815,37.63,73172.93,1.3,0.4446,0.00019,22.27384]
[1779940777069,37.63,73178.86,1.3,0.4457,0.00019,22.28421]
[1779940777651,37.63,73178.86,1.3,0.4457,0.00019,22.28421]
[1779940777675,37.63,73178.86,1.3,0.4457,0.00019,22.28421]
[1779940778949,37.63,73176.81,1.3,0.44531,0.00019,22.28062]
[1779940779147,37.63,73176.81,1.3,0.44531,0.00019,22.28062]
[1779940781252,37.63,73173.87,1.3,0.44476,0.00019,22.27542]
[1779940781272,37.63,73173.87,1.3,0.44476,0.00019,22.27542]
[1779940781287,37.63,73173.87,1.3,0.44476,0.00019,22.27542]
[1779940781318,37.63,73173.87,1.3,0.44476,0.00019,22.27542]
[1779940781787,37.62,73174.87,1.3,0.44494,0.00019,22.27715]
[1779940783685,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940783785,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940783883,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940784146,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940784177,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940784333,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940784348,37.62,73175.93,1.3,0.44514,0.00019,22.27899]
[1779940784468,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940784612,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940784677,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940784825,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785032,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785091,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785104,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785117,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785124,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785208,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785265,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785445,37.62,73183.32,1.3,0.44652,0.00019,22.29182]
[1779940785527,37.62,73181.42,1.3,0.44616,0.00019,22.28854]
[1779940786387,37.62,73181.42,1.3,0.44616,0.00019,22.28854]
[1779940786467,37.62,73181.42,1.3,0.44616,0.00019,22.28854]
[1779940786583,37.62,73178.56,1.3,0.44563,0.00019,22.28357]
[1779940787207,37.62,73178.56,1.3,0.44563,0.00019,22.28357]
[1779940787342,37.62,73178.56,1.3,0.44563,0.00019,22.28357]
[1779940787628,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940787933,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940787971,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788120,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788183,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788195,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788218,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788365,37.62,73178.59,1.3,0.44563,0.00019,22.2836]
[1779940788577,37.62,73175.55,1.3,0.44506,0.00019,22.27827]
[1779940789523,37.62,73175.55,1.3,0.44506,0.00019,22.27827]
[1779940789401,37.62,73166.18,1.3,0.44331,0.00019,22.26159]
[1779940790433,37.62,73166.18,1.3,0.44331,0.00019,22.26159]
[1779940791147,37.62,73164.02,1.3,0.44291,0.00019,22.25768]
[1779940791225,37.62,73164.02,1.3,0.44291,0.00019,22.25768]
[1779940791232,37.62,73164.02,1.3,0.44291,0.00019,22.25768]
[1779940791332,37.62,73164.02,1.3,0.44291,0.00019,22.25768]
[1779940791549,37.62,73162.1,1.3,0.44255,0.00019,22.25418]
[1779940791605,37.62,73162.1,1.3,0.44255,0.00019,22.25418]
[1779940791688,37.62,73162.1,1.3,0.44255,0.00019,22.25418]
[1779940792179,37.62,73162.1,1.3,0.44255,0.00019,22.25418]
[1779940792429,37.62,73162.1,1.3,0.44255,0.00019,22.25418]
[1779940792444,37.62,73148.48,1.3,0.44002,0.00019,22.22895]
[1779940794031,37.62,73147.72,1.3,0.43988,0.00019,22.22752]
[1779940794935,37.62,73147.08,1.3,0.43976,0.00019,22.22631]
[1779940796381,37.62,73146.57,1.3,0.43967,0.00019,22.22536]
[1779940796593,37.62,73144.41,1.3,0.43927,0.00019,22.22127]
[1779940797504,37.62,73144.41,1.3,0.43927,0.00019,22.22127]
[1779940800179,37.62,73140.62,1.3,0.43856,0.00019,22.21402]
[1779940802099,37.62,73141.38,1.3,0.4387,0.00019,22.21549]
[1779940802262,37.62,73136.21,1.3,0.43774,0.00019,22.2055]
[1779940802816,37.62,73136.21,1.3,0.43774,0.00019,22.2055]
[1779940803269,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940803753,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940803888,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940804146,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940804242,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940804515,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940804537,37.62,73130.36,1.3,0.43666,0.00019,22.19405]
[1779940804279,37.62,73123.31,1.3,0.43535,0.00019,22.18003]
[1779940804734,37.62,73123.31,1.3,0.43535,0.00019,22.18003]
[1779940804953,37.62,73123.31,1.3,0.43535,0.00019,22.18003]
[1779940805125,37.62,73123.31,1.3,0.43535,0.00019,22.18003]
[1779940805199,37.62,73123.31,1.3,0.43535,0.00019,22.18003]
[1779940805683,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940805770,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940805839,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940805889,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940805913,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940805947,37.62,73124.05,1.3,0.43549,0.00019,22.18151]
[1779940806912,37.62,73120.52,1.3,0.43483,0.00019,22.17443]
[1779940807301,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940807852,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940807887,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940807996,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808074,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808124,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808151,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808205,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808471,37.62,73110.05,1.3,0.43289,0.00019,22.15305]
[1779940808488,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940808591,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940808632,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940808708,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940808752,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940808831,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940809020,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940809160,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940809323,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940809349,37.62,73094.96,1.3,0.43009,0.00019,22.12127]
[1779940809440,37.62,73077.23,1.3,0.42681,0.00019,22.08254]
[1779940809757,37.62,73077.23,1.3,0.42681,0.00019,22.08254]
[1779940809835,37.62,73077.23,1.3,0.42681,0.00019,22.08254]
[1779940810185,37.62,73077.23,1.3,0.42681,0.00019,22.08254]
[1779940810444,37.62,73077.23,1.3,0.42681,0.00019,22.08254]
[1779940810532,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940810810,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940810871,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940810973,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940811013,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940811183,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940811482,37.62,73070.92,1.3,0.42564,0.00019,22.0684]
[1779940811500,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940811822,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940811848,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812030,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812067,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812073,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812230,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812492,37.62,73079.13,1.3,0.42716,0.00019,22.08675]
[1779940812686,37.62,73079.39,1.3,0.42721,0.00019,22.08733]
[1779940812932,37.62,73079.39,1.3,0.42721,0.00019,22.08733]
[1779940812939,37.62,73079.39,1.3,0.42721,0.00019,22.08733]
[1779940813083,37.62,73079.39,1.3,0.42721,0.00019,22.08733]
[1779940813620,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940813647,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814049,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814173,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814404,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814407,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814481,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814488,37.62,73080.75,1.3,0.42746,0.00019,22.09035]
[1779940814523,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940814918,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815403,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815427,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815437,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815478,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815522,37.62,73067.66,1.3,0.42503,0.00019,22.06101]
[1779940815539,37.62,73058.54,1.3,0.42335,0.00018,22.04009]
[1779940816272,37.62,73058.54,1.3,0.42335,0.00018,22.04009]
[1779940816383,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940817291,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940817374,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940817410,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940817415,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940817421,37.62,73067.7,1.3,0.42504,0.00019,22.06109]
[1779940818210,37.62,73064.09,1.3,0.42437,0.00018,22.05286]
[1779940818220,37.62,73064.09,1.3,0.42437,0.00018,22.05286]
[1779940818447,37.62,73064.09,1.3,0.42437,0.00018,22.05286]
[1779940818666,37.62,73067.62,1.3,0.42502,0.00019,22.0609]
[1779940819011,37.62,73067.62,1.3,0.42502,0.00019,22.0609]
[1779940819063,37.62,73067.62,1.3,0.42502,0.00019,22.0609]
[1779940819209,37.62,73067.62,1.3,0.42502,0.00019,22.0609]
[1779940819464,37.62,73067.62,1.3,0.42502,0.00019,22.0609]
[1779940819615,37.62,73069.83,1.3,0.42543,0.00019,22.0659]
[1779940819794,37.62,73069.83,1.3,0.42543,0.00019,22.0659]
[1779940820210,37.62,73069.83,1.3,0.42543,0.00019,22.0659]
[1779940820275,37.62,73069.83,1.3,0.42543,0.00019,22.0659]
[1779940820412,37.62,73069.83,1.3,0.42543,0.00019,22.0659]
[1779940821195,37.62,73071.57,1.3,0.42575,0.00019,22.06982]
[1779940821568,37.62,73071.57,1.3,0.42575,0.00019,22.06982]
[1779940821419,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940821737,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940821768,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940821833,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940821934,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940822049,37.62,73065.24,1.3,0.42458,0.00018,22.05546]
[1779940822426,37.62,73059.45,1.3,0.42351,0.00018,22.04216]
[1779940822777,37.62,73059.45,1.3,0.42351,0.00018,22.04216]
[1779940822882,37.62,73059.45,1.3,0.42351,0.00018,22.04216]
[1779940823433,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940823651,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940823677,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940823824,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940823832,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940824084,37.62,73053.31,1.3,0.42238,0.00018,22.02789]
[1779940824440,37.62,73042.21,1.3,0.42033,0.00018,22.00165]
[1779940825382,37.62,73042.21,1.3,0.42033,0.00018,22.00165]
[1779940825388,37.62,73042.21,1.3,0.42033,0.00018,22.00165]
[1779940825559,37.62,73042.21,1.3,0.42033,0.00018,22.00165]
[1779940825570,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940825673,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940826075,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940826216,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940826386,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940826554,37.62,73034.1,1.3,0.41883,0.00018,21.98213]
[1779940826562,37.62,73020.31,1.3,0.41629,0.00018,21.94822]
[1779940826809,37.62,73020.31,1.3,0.41629,0.00018,21.94822]
[1779940827238,37.62,73020.31,1.3,0.41629,0.00018,21.94822]
[1779940827272,37.62,73020.31,1.3,0.41629,0.00018,21.94822]
[1779940827366,37.62,73020.31,1.3,0.41629,0.00018,21.94822]
[1779940828263,37.62,73019.02,1.3,0.41605,0.00018,21.945]
[1779940828474,37.63,73024.78,1.3,0.41712,0.00018,21.95941]
[1779940828772,37.63,73024.78,1.3,0.41712,0.00018,21.95941]
[1779940829481,37.63,73030.83,1.3,0.41824,0.00018,21.97432]
[1779940829803,37.63,73030.83,1.3,0.41824,0.00018,21.97432]
[1779940831168,37.63,73032.66,1.3,0.41858,0.00018,21.97881]
[1779940831208,37.63,73032.66,1.3,0.41858,0.00018,21.97881]
[1779940831383,37.63,73032.66,1.3,0.41858,0.00018,21.97881]
[1779940831495,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940831637,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940831892,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940831994,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940832158,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940832210,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940832220,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940832425,37.63,73047.2,1.3,0.42125,0.00018,22.01006]
[1779940832502,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832687,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832881,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832899,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832936,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832970,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940832988,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833028,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833051,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833089,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833129,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833144,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833159,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833175,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833286,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833308,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833382,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833561,37.63,73059.83,1.3,0.42359,0.00018,22.03959]
[1779940833510,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940833748,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940833764,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940833793,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940833855,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940833967,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940834100,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940834129,37.63,73075.14,1.3,0.42642,0.00019,22.07436]
[1779940834517,37.63,73090.76,1.3,0.42931,0.00019,22.10869]
[1779940834685,37.63,73090.76,1.3,0.42931,0.00019,22.10869]
[1779940835022,37.63,73090.76,1.3,0.42931,0.00019,22.10869]
[1779940835112,37.63,73090.76,1.3,0.42931,0.00019,22.10869]
[1779940835524,37.63,73101.12,1.3,0.43124,0.00019,22.13087]
[1779940836531,37.63,73111.85,1.3,0.43323,0.00019,22.15329]
[1779940837051,37.63,73111.85,1.3,0.43323,0.00019,22.15329]
[1779940837113,37.63,73111.85,1.3,0.43323,0.00019,22.15329]
[1779940838898,37.64,73114.87,1.3,0.4338,0.00019,22.15954]
[1779940839512,37.64,73114.87,1.3,0.4338,0.00019,22.15954]
[1779940842425,37.64,73114.83,1.3,0.4338,0.00019,22.15952]
[1779940842573,37.64,73107.88,1.3,0.43251,0.00019,22.14521]
[1779940843280,37.64,73107.88,1.3,0.43251,0.00019,22.14521]
[1779940845336,37.64,73109.97,1.3,0.43291,0.00019,22.14961]
[1779940845594,37.65,73116.9,1.3,0.43419,0.00019,22.16385]
[1779940845674,37.65,73116.9,1.3,0.43419,0.00019,22.16385]
[1779940845807,37.65,73116.9,1.3,0.43419,0.00019,22.16385]
[1779940846274,37.65,73116.9,1.3,0.43419,0.00019,22.16385]
[1779940846404,37.65,73116.9,1.3,0.43419,0.00019,22.16385]
[1779940846760,37.65,73116.38,1.3,0.4341,0.00019,22.16281]
[1779940847109,37.65,73116.38,1.3,0.4341,0.00019,22.16281]
[1779940847285,37.65,73116.38,1.3,0.4341,0.00019,22.16281]
[1779940847636,37.65,73116.38,1.3,0.4341,0.00019,22.16284]
[1779940847938,37.65,73116.38,1.3,0.4341,0.00019,22.16284]
[1779940848295,37.65,73116.38,1.3,0.4341,0.00019,22.16284]
[1779940848648,37.65,73117.86,1.3,0.43438,0.00019,22.16587]
[1779940848996,37.65,73117.86,1.3,0.43438,0.00019,22.16587]
[1779940849531,37.65,73117.86,1.3,0.43438,0.00019,22.16587]
[1779940849623,37.65,73112.49,1.3,0.43338,0.00019,22.15492]
[1779940850860,37.65,73112.49,1.3,0.43338,0.00019,22.15492]
[1779940854739,37.65,73117.63,1.3,0.43435,0.00019,22.16552]
[1779940855686,37.66,73114.91,1.3,0.43385,0.00019,22.16]
[1779940855691,37.66,73109.22,1.3,0.43279,0.00019,22.14832]
[1779940861542,37.66,73109.55,1.3,0.43287,0.00019,22.1491]
[1779940861931,37.66,73110.36,1.3,0.43302,0.00019,22.15083]
[1779940862367,37.66,73110.36,1.3,0.43302,0.00019,22.15083]
[1779940863247,37.67,73110.18,1.3,0.43299,0.00019,22.15048]
[1779940865378,37.67,73110.7,1.3,0.43309,0.00019,22.15158]
[1779940865632,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940865647,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940865729,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940865759,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866024,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866076,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866104,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866266,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866284,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866360,37.67,73114.17,1.3,0.43374,0.00019,22.15876]
[1779940866443,37.67,73119.85,1.3,0.43479,0.00019,22.17032]
[1779940866951,37.67,73119.85,1.3,0.43479,0.00019,22.17032]
[1779940866982,37.67,73119.85,1.3,0.43479,0.00019,22.17032]
[1779940867119,37.67,73132.21,1.3,0.43709,0.00019,22.1949]
[1779940867769,37.67,73132.21,1.3,0.43709,0.00019,22.1949]
[1779940867835,37.67,73132.21,1.3,0.43709,0.00019,22.1949]
[1779940867869,37.67,73132.21,1.3,0.43709,0.00019,22.1949]
[1779940868376,37.67,73132.21,1.3,0.43709,0.00019,22.1949]
[1779940868901,37.67,73136.09,1.3,0.43781,0.00019,22.20248]
[1779940868925,37.67,73136.09,1.3,0.43781,0.00019,22.20248]
[1779940868969,37.67,73136.09,1.3,0.43781,0.00019,22.20248]
[1779940869002,37.67,73136.09,1.3,0.43781,0.00019,22.20248]
[1779940870027,37.67,73136.07,1.3,0.43781,0.00019,22.20244]
[1779940870154,37.67,73136.07,1.3,0.43781,0.00019,22.20244]
[1779940870251,37.67,73120.17,1.3,0.43485,0.00019,22.17098]
[1779940870699,37.67,73120.17,1.3,0.43485,0.00019,22.17098]
[1779940870786,37.67,73120.17,1.3,0.43485,0.00019,22.17098]
[1779940870856,37.67,73120.17,1.3,0.43485,0.00019,22.17098]
[1779940871685,37.67,73118.44,1.3,0.43454,0.00019,22.1675]
[1779940871819,37.67,73118.44,1.3,0.43454,0.00019,22.1675]
[1779940872027,37.67,73118.44,1.3,0.43454,0.00019,22.1675]
[1779940872042,37.67,73111.95,1.3,0.43333,0.00019,22.15428]
[1779940874240,37.67,73112.39,1.3,0.43342,0.00019,22.1552]
[1779940875768,37.68,73114.34,1.3,0.43378,0.00019,22.15924]
[1779940875770,37.68,73114.34,1.3,0.43378,0.00019,22.15924]
[1779940875851,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877249,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877478,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877621,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877634,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877660,37.68,73119.89,1.3,0.43482,0.00019,22.17054]
[1779940877705,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940877755,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940877891,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878101,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878273,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878396,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878468,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878568,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878623,37.68,73121.06,1.3,0.43504,0.00019,22.17293]
[1779940878605,37.68,73105.03,1.3,0.43206,0.00019,22.14006]
[1779940878808,37.68,73105.03,1.3,0.43206,0.00019,22.14006]
[1779940879249,37.68,73105.03,1.3,0.43206,0.00019,22.14006]
[1779940879297,37.68,73105.03,1.3,0.43206,0.00019,22.14006]
[1779940879345,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940879831,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880172,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880224,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880392,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880431,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880582,37.68,73074.59,1.3,0.42643,0.00018,22.07433]
[1779940880617,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940880754,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940880814,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940880987,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940881300,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940881612,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940881623,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940881652,37.68,73036.99,1.3,0.41949,0.00018,21.98706]
[1779940881561,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940881705,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940881892,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940881914,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940881926,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940881966,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940882064,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940882158,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940882176,37.68,73046.63,1.3,0.42127,0.00018,22.01009]
[1779940882233,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940882662,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940882954,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940882995,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940883080,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940883172,37.68,73059.31,1.3,0.42361,0.00018,22.03969]
[1779940883265,37.68,73078.91,1.3,0.42724,0.00018,22.08399]
[1779940883829,37.68,73078.91,1.3,0.42724,0.00018,22.08399]
[1779940884172,37.68,73078.91,1.3,0.42724,0.00018,22.08399]
[1779940884461,37.68,73078.91,1.3,0.42724,0.00018,22.08399]
[1779940884535,37.68,73078.91,1.3,0.42724,0.00018,22.08399]
[1779940884636,37.68,73079.04,1.3,0.42726,0.00018,22.08428]
[1779940884984,37.68,73079.04,1.3,0.42726,0.00018,22.08428]
[1779940885482,37.68,73079.04,1.3,0.42726,0.00018,22.08428]
[1779940886546,37.68,73082.02,1.3,0.42781,0.00018,22.09084]
[1779940886854,37.68,73085.1,1.3,0.42839,0.00018,22.09761]
[1779940886926,37.68,73085.1,1.3,0.42839,0.00018,22.09761]
[1779940887159,37.68,73085.1,1.3,0.42839,0.00018,22.09761]
[1779940887249,37.68,73085.1,1.3,0.42839,0.00018,22.09761]
[1779940887332,37.68,73085.1,1.3,0.42839,0.00018,22.09761]
[1779940887875,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888116,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888195,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888265,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888344,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888531,37.68,73087.01,1.3,0.42874,0.00019,22.10177]
[1779940888633,37.69,73086.2,1.3,0.42859,0.00019,22.10003]
[1779940889305,37.69,73080.69,1.3,0.42757,0.00018,22.08796]
[1779940890184,37.69,73080.69,1.3,0.42757,0.00018,22.08796]
[1779940890578,37.69,73080.69,1.3,0.42757,0.00018,22.08796]
[1779940890650,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940890706,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940890809,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940891014,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940891224,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940891652,37.69,73077.26,1.3,0.42694,0.00018,22.08037]
[1779940891319,37.69,73091.9,1.3,0.42963,0.00019,22.10868]
[1779940892366,37.69,73102.3,1.3,0.43156,0.00019,22.1308]
[1779940892802,37.69,73102.3,1.3,0.43156,0.00019,22.1308]
[1779940892892,37.69,73102.3,1.3,0.43156,0.00019,22.1308]
[1779940893052,37.69,73102.3,1.3,0.43156,0.00019,22.1308]
[1779940893507,37.69,73102.3,1.3,0.43156,0.00019,22.1308]
[1779940894263,37.69,73105.38,1.3,0.43213,0.00019,22.13726]
[1779940894609,37.69,73105.38,1.3,0.43213,0.00019,22.13726]
[1779940895395,37.69,73109.8,1.3,0.43295,0.00019,22.14644]
[1779940895562,37.69,73109.8,1.3,0.43295,0.00019,22.14644]
[1779940895649,37.69,73109.8,1.3,0.43295,0.00019,22.14644]
[1779940896299,37.69,73113.97,1.3,0.43373,0.00019,22.15506]
[1779940896705,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897029,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897031,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897040,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897079,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897144,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897490,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940897627,37.69,73114.93,1.3,0.43391,0.00019,22.15702]
[1779940898256,37.69,73116.14,1.3,0.43413,0.00019,22.1595]
[1779940898344,37.69,73116.14,1.3,0.43413,0.00019,22.1595]
[1779940898440,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940898799,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940898806,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940898899,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940898978,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940899283,37.69,73127.27,1.3,0.4362,0.00019,22.18187]
[1779940899449,37.69,73138.04,1.3,0.4382,0.00019,22.20295]
[1779940899730,37.69,73138.04,1.3,0.4382,0.00019,22.20295]
[1779940899950,37.69,73138.04,1.3,0.4382,0.00019,22.20295]
[1779940900069,37.69,73138.04,1.3,0.4382,0.00019,22.20295]
[1779940900762,37.69,73137.78,1.3,0.43815,0.00019,22.20245]
[1779940901067,37.69,73137.78,1.3,0.43815,0.00019,22.20245]
[1779940901551,37.69,73137.78,1.3,0.43815,0.00019,22.20245]
[1779940901597,37.69,73130.81,1.3,0.43686,0.00019,22.18888]
[1779940901851,37.69,73130.81,1.3,0.43686,0.00019,22.18888]
[1779940901878,37.69,73130.81,1.3,0.43686,0.00019,22.18888]
[1779940903150,37.69,73129.18,1.3,0.43656,0.00019,22.18567]
[1779940903679,37.69,73127.15,1.3,0.43618,0.00019,22.18167]
[1779940904312,37.69,73127.15,1.3,0.43618,0.00019,22.18167]
[1779940905024,37.69,73128.08,1.3,0.43635,0.00019,22.18352]
[1779940906307,37.69,73128.03,1.3,0.43635,0.00019,22.18343]
[1779940908498,37.7,73128.0,1.3,0.43634,0.00019,22.18339]
[1779940909325,37.7,73124.55,1.3,0.4357,0.00019,22.17656]
[1779940909520,37.7,73124.55,1.3,0.4357,0.00019,22.17656]
[1779940909526,37.7,73124.55,1.3,0.4357,0.00019,22.17656]
[1779940909599,37.7,73118.3,1.3,0.43455,0.00019,22.16402]
[1779940909815,37.7,73118.3,1.3,0.43455,0.00019,22.16402]
[1779940910329,37.7,73118.3,1.3,0.43455,0.00019,22.16402]
[1779940911416,37.7,73118.67,1.3,0.43462,0.00019,22.16477]
[1779940912172,37.7,73115.86,1.3,0.4341,0.00019,22.1591]
[1779940912189,37.7,73115.86,1.3,0.4341,0.00019,22.1591]
[1779940913395,37.7,73115.34,1.3,0.434,0.00019,22.15804]
[1779940913410,37.7,73115.34,1.3,0.434,0.00019,22.15804]
[1779940913770,37.7,73112.76,1.3,0.43353,0.00019,22.15279]
[1779940913908,37.7,73112.76,1.3,0.43353,0.00019,22.15279]
[1779940914593,37.7,73112.76,1.3,0.43353,0.00019,22.15279]
[1779940914695,37.7,73104.49,1.3,0.432,0.00019,22.1357]
[1779940914839,37.7,73104.49,1.3,0.432,0.00019,22.1357]
[1779940915036,37.7,73104.49,1.3,0.432,0.00019,22.1357]
[1779940915067,37.7,73104.49,1.3,0.432,0.00019,22.1357]
[1779940915186,37.7,73092.4,1.3,0.42976,0.00019,22.11011]
[1779940916645,37.7,73092.4,1.3,0.42976,0.00019,22.11011]
[1779940916648,37.7,73092.4,1.3,0.42976,0.00019,22.11011]
[1779940916702,37.7,73092.4,1.3,0.42976,0.00019,22.11011]
[1779940917199,37.7,73094.23,1.3,0.4301,0.00019,22.114]
[1779940919915,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940919923,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920107,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920118,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920457,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920673,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920713,37.7,73092.05,1.3,0.4297,0.00019,22.10937]
[1779940920681,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940920755,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940920835,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940921155,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940921260,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940921327,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940921433,37.7,73088.39,1.3,0.42902,0.00018,22.10148]
[1779940921488,37.7,73079.81,1.3,0.42743,0.00018,22.08273]
[1779940923684,37.7,73078.08,1.3,0.42711,0.00018,22.07889]
[1779940923706,37.7,73081.57,1.3,0.42776,0.00018,22.08658]
[1779940924143,37.7,73081.57,1.3,0.42776,0.00018,22.08658]
[1779940924172,37.7,73081.57,1.3,0.42776,0.00018,22.08658]
[1779940924794,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940924813,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940924904,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940925171,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940925233,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940925337,37.7,73078.47,1.3,0.42718,0.00018,22.07974]
[1779940925418,37.7,73080.34,1.3,0.42753,0.00018,22.08385]
[1779940926262,37.7,73085.96,1.3,0.42857,0.00018,22.09619]
[1779940926746,37.7,73085.96,1.3,0.42857,0.00018,22.09619]
[1779940928388,37.7,73087.29,1.3,0.42882,0.00018,22.09909]
[1779940930906,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940930964,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940930991,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940931053,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940931187,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940931319,37.7,73083.35,1.3,0.42809,0.00018,22.09053]
[1779940931419,37.7,73075.87,1.3,0.42671,0.00018,22.07404]
[1779940931958,37.7,73075.87,1.3,0.42671,0.00018,22.07404]
[1779940932172,37.7,73075.87,1.3,0.42671,0.00018,22.07404]
[1779940934048,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934119,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934471,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934477,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934505,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934559,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934614,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934619,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940934718,37.7,73076.17,1.3,0.42676,0.00018,22.0747]
[1779940935741,37.7,73076.81,1.3,0.42688,0.00018,22.07611]
[1779940935748,37.7,73076.81,1.3,0.42688,0.00018,22.07611]
[1779940936074,37.7,73076.81,1.3,0.42688,0.00018,22.07611]
[1779940936170,37.7,73076.81,1.3,0.42688,0.00018,22.07611]
[1779940936534,37.7,73085.0,1.3,0.42839,0.00018,22.09413]
[1779940937097,37.7,73085.0,1.3,0.42839,0.00018,22.09413]
[1779940941021,37.71,73083.43,1.3,0.42812,0.00018,22.09082]
[1779940941039,37.71,73083.43,1.3,0.42812,0.00018,22.09082]
[1779940941669,37.71,73092.21,1.3,0.42975,0.00018,22.10992]
[1779940942767,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940942796,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940942796,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940942894,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940942919,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940942926,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943027,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943211,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943265,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943450,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943503,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943549,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943665,37.71,73096.32,1.3,0.43051,0.00019,22.1187]
[1779940943691,37.71,73061.15,1.3,0.42401,0.00018,22.04104]
[1779940943790,37.71,73061.15,1.3,0.42401,0.00018,22.04104]
[1779940943925,37.71,73061.15,1.3,0.42401,0.00018,22.04104]
[1779940944384,37.71,73061.15,1.3,0.42401,0.00018,22.04104]
[1779940944588,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940944872,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945099,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945154,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945181,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945370,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945477,37.72,73037.8,1.3,0.41971,0.00018,21.98627]
[1779940945517,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940945821,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940945871,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946136,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946226,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946313,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946376,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946528,37.72,73044.99,1.3,0.42103,0.00018,22.00341]
[1779940946570,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940946820,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947016,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947154,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947190,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947402,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947563,37.72,73047.4,1.3,0.42148,0.00018,22.00912]
[1779940947790,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947799,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947842,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947865,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947881,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947895,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940947955,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940948287,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940948507,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940948657,37.72,73043.34,1.3,0.42073,0.00018,21.99954]
[1779940948631,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940948969,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949189,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949234,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949293,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949454,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949581,37.72,73004.36,1.3,0.41356,0.00018,21.90344]
[1779940949634,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940949893,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950000,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950095,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950149,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950261,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950407,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950506,37.72,72977.09,1.3,0.40856,0.00018,21.83206]
[1779940950593,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940950844,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940951069,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940951442,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940951732,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940951756,37.72,72981.74,1.3,0.40941,0.00018,21.84443]
[1779940951739,37.72,72987.16,1.3,0.41039,0.00018,21.8551]
[1779940952309,37.72,72987.16,1.3,0.41039,0.00018,21.8551]
[1779940952364,37.72,72987.16,1.3,0.41039,0.00018,21.8551]
[1779940952682,37.72,72987.16,1.3,0.41039,0.00018,21.8551]
[1779940952687,37.72,72992.85,1.3,0.41144,0.00018,21.87005]
[1779940953172,37.72,72992.85,1.3,0.41144,0.00018,21.87005]
[1779940953739,37.72,72992.85,1.3,0.41144,0.00018,21.87005]
[1779940953707,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940953834,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954072,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954168,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954175,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954251,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954255,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954654,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954667,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954735,37.72,72989.54,1.3,0.41083,0.00018,21.86136]
[1779940954741,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940954804,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940954816,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940954886,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940954908,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940954953,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955038,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955061,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955187,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955375,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955386,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955441,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955725,37.72,72980.21,1.3,0.40911,0.00018,21.83665]
[1779940955522,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940955965,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956213,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956326,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956433,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956674,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956696,37.72,72934.11,1.3,0.40068,0.00018,21.70887]
[1779940956685,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957250,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957279,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957295,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957338,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957516,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957762,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957797,37.73,72894.43,1.3,0.39349,0.00018,21.59179]
[1779940957765,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940957820,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940957829,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958155,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958165,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958257,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958296,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958443,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958856,37.72,72884.41,1.3,0.39165,0.00018,21.56068]
[1779940958558,37.72,72848.17,1.3,0.38509,0.00018,21.44558]
[1779940959787,37.72,72848.17,1.3,0.38509,0.00018,21.44558]
[1779940959709,37.72,72830.55,1.3,0.3819,0.00018,21.3874]
[1779940960246,37.72,72830.55,1.3,0.3819,0.00018,21.3874]
[1779940960590,37.72,72830.55,1.3,0.3819,0.00018,21.3874]
[1779940960618,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940960949,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961048,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961074,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961113,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961210,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961227,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961387,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961756,37.73,72828.1,1.3,0.3815,0.00018,21.3798]
[1779940961775,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962128,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962158,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962236,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962500,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962530,37.75,72819.83,1.3,0.38008,0.00018,21.35321]
[1779940962681,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940962872,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940962930,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963013,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963135,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963355,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963425,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963748,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963761,37.75,72812.14,1.3,0.37869,0.00018,21.32715]
[1779940963614,37.75,72811.5,1.3,0.37859,0.00018,21.32513]
[1779940963944,37.75,72811.5,1.3,0.37859,0.00018,21.32513]
[1779940964344,37.75,72811.5,1.3,0.37859,0.00018,21.32513]
[1779940964494,37.75,72811.5,1.3,0.37859,0.00018,21.32513]
[1779940964619,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940964948,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940964996,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965054,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965068,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965141,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965424,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965492,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965634,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965713,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965760,37.77,72822.95,1.3,0.38072,0.00018,21.36515]
[1779940965786,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940965893,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940965972,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940966014,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940966178,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940966706,37.8,72850.98,1.3,0.38585,0.00018,21.45871]
[1779940966752,37.8,72872.76,1.3,0.38978,0.00018,21.52805]
[1779940966949,37.8,72872.76,1.3,0.38978,0.00018,21.52805]
[1779940967095,37.8,72872.76,1.3,0.38978,0.00018,21.52805]
[1779940967640,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940967928,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940967930,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968302,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968392,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968512,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968573,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968647,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968727,37.82,72890.98,1.3,0.39315,0.00018,21.58556]
[1779940968710,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940968975,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940969415,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940969500,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940969612,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940969785,37.84,72876.87,1.3,0.39064,0.00018,21.54278]
[1779940969654,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940969846,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940969892,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940969901,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940969926,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940969973,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940970056,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940970076,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940970346,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940970867,37.84,72871.78,1.3,0.38973,0.00018,21.52694]
[1779940970686,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971047,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971200,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971221,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971565,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971777,37.83,72820.23,1.3,0.38043,0.00018,21.35942]
[1779940971678,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972060,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972088,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972294,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972327,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972453,37.83,72740.92,1.3,0.36627,0.00018,21.07987]
[1779940972770,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973209,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973304,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973385,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973680,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973684,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973795,37.8,72706.12,1.3,0.36,0.00018,20.94686]
[1779940973757,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940973935,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940973955,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940973976,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940974007,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940974053,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940974288,37.8,72686.34,1.3,0.35651,0.00018,20.87021]
[1779940974713,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940974880,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940974931,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975291,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975324,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975391,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975404,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975449,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975650,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975794,37.8,72665.98,1.3,0.35293,0.00018,20.78969]
[1779940975713,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940975919,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940975931,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976090,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976144,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976244,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976291,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976478,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976666,37.82,72648.53,1.3,0.34992,0.00018,20.72065]
[1779940976721,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940976873,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977309,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977330,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977475,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977556,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977739,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977778,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977823,37.84,72639.22,1.3,0.34838,0.00017,20.68461]
[1779940977836,37.86,72663.04,1.3,0.35265,0.00018,20.78292]
[1779940978109,37.86,72663.04,1.3,0.35265,0.00018,20.78292]
[1779940978608,37.86,72663.04,1.3,0.35265,0.00018,20.78292]
[1779940978799,37.86,72663.04,1.3,0.35265,0.00018,20.78292]
[1779940978829,37.86,72663.04,1.3,0.35265,0.00018,20.78292]
[1779940978820,37.89,72689.59,1.3,0.35739,0.00018,20.88933]
[1779940978913,37.89,72689.59,1.3,0.35739,0.00018,20.88933]
[1779940978948,37.89,72689.59,1.3,0.35739,0.00018,20.88933]
[1779940979322,37.89,72689.59,1.3,0.35739,0.00018,20.88933]
[1779940980266,37.89,72685.28,1.3,0.35663,0.00018,20.87254]
[1779940980352,37.89,72685.28,1.3,0.35663,0.00018,20.87254]
[1779940980471,37.89,72685.28,1.3,0.35663,0.00018,20.87254]
[1779940980848,37.89,72685.28,1.3,0.35663,0.00018,20.87254]
[1779940980748,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940980909,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940980922,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940980949,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940981041,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940981077,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940981408,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940981786,37.9,72724.69,1.3,0.36363,0.00018,21.02417]
[1779940981758,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982021,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982381,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982582,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982636,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982813,37.93,72770.1,1.3,0.37181,0.00018,21.19215]
[1779940982765,37.93,72774.71,1.3,0.37264,0.00018,21.20869]
[1779940983342,37.93,72774.71,1.3,0.37264,0.00018,21.20869]
[1779940983771,37.94,72805.73,1.3,0.37818,0.00018,21.31634]
[1779940984037,37.94,72805.73,1.3,0.37818,0.00018,21.31634]
[1779940984527,37.94,72805.73,1.3,0.37818,0.00018,21.31634]
[1779940984577,37.94,72805.73,1.3,0.37818,0.00018,21.31634]
[1779940984734,37.94,72805.73,1.3,0.37818,0.00018,21.31634]
[1779940984779,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985103,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985125,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985213,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985268,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985348,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985523,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985867,37.94,72824.87,1.3,0.3816,0.00018,21.38069]
[1779940985796,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986012,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986077,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986255,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986276,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986411,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986414,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986446,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986559,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986630,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986653,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986724,37.94,72853.65,1.3,0.38679,0.00018,21.47475]
[1779940986795,37.94,72873.77,1.3,0.39042,0.00018,21.5383]
[1779940986930,37.94,72873.77,1.3,0.39042,0.00018,21.5383]
[1779940987030,37.94,72873.77,1.3,0.39042,0.00018,21.5383]
[1779940987327,37.94,72873.77,1.3,0.39042,0.00018,21.5383]
[1779940987688,37.94,72873.77,1.3,0.39042,0.00018,21.5383]
[1779940987804,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940987993,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988259,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988510,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988649,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988691,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988714,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988738,37.94,72878.22,1.3,0.39122,0.00018,21.55215]
[1779940988810,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940988910,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940988932,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989201,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989288,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989393,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989779,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989784,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989850,37.94,72901.16,1.3,0.39537,0.00018,21.62194]
[1779940989817,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940989912,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990013,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990193,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990272,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990352,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990565,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990600,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990774,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990874,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990876,37.94,72906.9,1.3,0.39641,0.00018,21.63904]
[1779940990829,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991091,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991191,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991221,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991369,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991458,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991520,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991548,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991646,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991782,37.94,72915.56,1.3,0.39797,0.00018,21.66455]
[1779940991847,37.95,72934.03,1.3,0.40133,0.00018,21.71793]
[1779940991885,37.95,72934.03,1.3,0.40133,0.00018,21.71793]
[1779940991903,37.95,72934.03,1.3,0.40133,0.00018,21.71793]
[1779940992480,37.95,72934.03,1.3,0.40133,0.00018,21.71793]
[1779940992625,37.95,72934.03,1.3,0.40133,0.00018,21.71793]
[1779940992854,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940992959,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940993023,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940993689,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940993795,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940993867,37.95,72947.53,1.3,0.40378,0.00018,21.75595]
[1779940993862,37.95,72959.74,1.3,0.406,0.00018,21.78962]
[1779940993925,37.95,72959.74,1.3,0.406,0.00018,21.78962]
[1779940993962,37.95,72959.74,1.3,0.406,0.00018,21.78962]
[1779940994502,37.95,72959.74,1.3,0.406,0.00018,21.78962]
[1779940994793,37.95,72959.74,1.3,0.406,0.00018,21.78962]
[1779940994863,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940994950,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995026,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995098,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995160,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995259,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995347,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995407,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995504,37.95,72959.74,1.3,0.406,0.00018,21.78963]
[1779940995646,37.95,72962.47,1.3,0.4065,0.00018,21.79706]
[1779940996117,37.95,72962.47,1.3,0.4065,0.00018,21.79706]
[1779940996318,37.95,72962.47,1.3,0.4065,0.00018,21.79706]
[1779940996411,37.95,72962.47,1.3,0.4065,0.00018,21.79706]
[1779940996827,37.95,72939.8,1.3,0.40237,0.00018,21.73426]
[1779940997078,37.95,72939.8,1.3,0.40237,0.00018,21.73426]
[1779940997421,37.95,72939.8,1.3,0.40237,0.00018,21.73426]
[1779940997542,37.95,72939.8,1.3,0.40237,0.00018,21.73426]
[1779940997580,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998123,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998239,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998265,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998551,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998740,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998887,37.95,72922.8,1.3,0.39929,0.00018,21.68568]
[1779940998871,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999188,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999216,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999232,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999433,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999532,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999620,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999906,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999927,37.95,72884.27,1.3,0.39233,0.00018,21.57103]
[1779940999686,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000009,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000046,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000056,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000287,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000530,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000812,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000872,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000884,37.95,72884.44,1.3,0.39236,0.00018,21.57155]
[1779941000843,37.95,72876.6,1.3,0.39095,0.00018,21.54739]
[1779941000986,37.95,72876.6,1.3,0.39095,0.00018,21.54739]
[1779941001334,37.95,72876.6,1.3,0.39095,0.00018,21.54739]
[1779941001432,37.95,72876.6,1.3,0.39095,0.00018,21.54739]
[1779941001443,37.95,72849.81,1.3,0.38612,0.00018,21.46287]
[1779941002653,37.95,72849.81,1.3,0.38612,0.00018,21.46287]
[1779941002714,37.95,72849.81,1.3,0.38612,0.00018,21.46287]
[1779941002749,37.95,72828.84,1.3,0.38236,0.00018,21.39453]
[1779941003113,37.95,72828.84,1.3,0.38236,0.00018,21.39453]
[1779941003596,37.95,72828.84,1.3,0.38236,0.00018,21.39453]
[1779941003769,37.95,72828.84,1.3,0.38236,0.00018,21.39453]
[1779941003771,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004100,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004106,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004204,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004301,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004431,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004462,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004673,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004968,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004968,37.95,72830.7,1.3,0.38269,0.00018,21.40068]
[1779941004986,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005065,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005077,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005143,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005313,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005585,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005704,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005854,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005883,37.95,72833.28,1.3,0.38316,0.00018,21.40923]
[1779941005796,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941005915,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006043,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006143,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006163,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006263,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006297,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006414,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006468,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006616,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006671,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006759,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006888,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006896,37.95,72845.45,1.3,0.38535,0.00018,21.44892]
[1779941006890,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007061,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007304,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007513,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007553,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007606,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007621,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007621,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007758,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007848,37.95,72870.69,1.3,0.38989,0.00018,21.52911]
[1779941007879,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941007956,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008013,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008169,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008233,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008286,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008354,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008426,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008440,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008467,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008737,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008761,37.95,72852.78,1.3,0.38666,0.00018,21.47252]
[1779941008803,37.95,72860.69,1.3,0.38809,0.00018,21.49769]
[1779941008927,37.95,72860.69,1.3,0.38809,0.00018,21.49769]
[1779941009182,37.95,72860.69,1.3,0.38809,0.00018,21.49769]
[1779941009216,37.95,72860.69,1.3,0.38809,0.00018,21.49769]
[1779941009863,37.95,72860.69,1.3,0.38809,0.00018,21.49769]
[1779941009854,37.95,72876.91,1.3,0.39102,0.00018,21.5486]
[1779941010694,37.95,72876.91,1.3,0.39102,0.00018,21.5486]
[1779941010873,37.95,72876.91,1.3,0.39102,0.00018,21.5486]
[1779941010796,37.95,72881.01,1.3,0.39176,0.00018,21.56125]
[1779941011002,37.95,72881.01,1.3,0.39176,0.00018,21.56125]
[1779941011127,37.95,72881.01,1.3,0.39176,0.00018,21.56125]
[1779941011184,37.95,72881.01,1.3,0.39176,0.00018,21.56125]
[1779941011794,37.95,72881.01,1.3,0.39176,0.00018,21.56125]
[1779941011850,37.95,72889.23,1.3,0.39322,0.00018,21.58262]
[1779941012504,37.95,72889.23,1.3,0.39322,0.00018,21.58262]
[1779941013314,37.95,72888.25,1.3,0.39304,0.00018,21.57964]
[1779941013377,37.95,72888.25,1.3,0.39304,0.00018,21.57964]
[1779941013638,37.95,72888.25,1.3,0.39304,0.00018,21.57964]
[1779941013671,37.95,72888.25,1.3,0.39304,0.00018,21.57964]
[1779941013749,37.95,72880.89,1.3,0.39171,0.00018,21.55706]
[1779941014205,37.95,72880.89,1.3,0.39171,0.00018,21.55706]
[1779941014858,37.95,72880.89,1.3,0.39171,0.00018,21.55706]
[1779941014306,37.95,72891.61,1.3,0.39364,0.00018,21.58977]
[1779941015201,37.95,72891.61,1.3,0.39364,0.00018,21.58977]
[1779941015410,37.95,72891.61,1.3,0.39364,0.00018,21.58977]
[1779941015429,37.95,72891.61,1.3,0.39364,0.00018,21.58977]
[1779941015609,37.95,72891.61,1.3,0.39364,0.00018,21.58977]
[1779941015615,37.95,72886.05,1.3,0.39264,0.00018,21.57285]
[1779941015966,37.95,72886.05,1.3,0.39264,0.00018,21.57285]
[1779941016087,37.95,72886.05,1.3,0.39264,0.00018,21.57285]
[1779941016103,37.95,72886.05,1.3,0.39264,0.00018,21.57285]
[1779941016280,37.95,72880.82,1.3,0.39169,0.00018,21.55677]
[1779941017109,37.95,72899.85,1.3,0.39513,0.00018,21.61458]
[1779941018029,37.95,72899.85,1.3,0.39513,0.00018,21.61458]
[1779941018551,37.95,72903.49,1.3,0.39579,0.00018,21.62544]
[1779941020615,37.95,72897.41,1.3,0.39469,0.00018,21.60723]
[1779941025691,37.95,72899.11,1.3,0.39499,0.00018,21.6123]
[1779941027365,37.95,72895.37,1.3,0.39432,0.00018,21.60104]
[1779941027551,37.95,72895.37,1.3,0.39432,0.00018,21.60104]
[1779941027811,37.95,72895.37,1.3,0.39432,0.00018,21.60104]
[1779941027874,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941027983,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941027994,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028119,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028178,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028225,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028507,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028519,37.95,72891.18,1.3,0.39356,0.00018,21.58832]
[1779941028544,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029344,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029639,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029642,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029685,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029719,37.95,72886.87,1.3,0.39278,0.00018,21.5752]
[1779941029725,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030041,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030178,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030355,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030463,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030550,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030595,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030936,37.95,72893.32,1.3,0.39394,0.00018,21.5948]
[1779941030684,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031022,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031064,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031113,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031231,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031410,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031587,37.95,72881.82,1.3,0.39186,0.00018,21.55968]
[1779941031650,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032238,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032385,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032391,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032413,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032587,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032932,37.95,72867.34,1.3,0.38925,0.00018,21.51467]
[1779941032984,37.95,72863.23,1.3,0.38851,0.00018,21.50173]
[1779941033018,37.95,72863.23,1.3,0.38851,0.00018,21.50173]
[1779941033533,37.95,72863.23,1.3,0.38851,0.00018,21.50173]
[1779941033537,37.95,72863.23,1.3,0.38851,0.00018,21.50173]
[1779941034253,37.95,72853.42,1.3,0.38675,0.00018,21.47058]
[1779941035697,37.95,72853.42,1.3,0.38675,0.00018,21.47058]
[1779941036208,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036224,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036227,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036236,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036238,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036404,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036597,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036624,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036727,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036737,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036750,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036761,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036828,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036844,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036917,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941036958,37.95,72851.79,1.3,0.38645,0.00018,21.46538]
[1779941037099,37.95,72855.61,1.3,0.38714,0.00018,21.47762]
[1779941037180,37.95,72855.61,1.3,0.38714,0.00018,21.47762]
[1779941037836,37.95,72855.61,1.3,0.38714,0.00018,21.47762]
[1779941037847,37.95,72855.61,1.3,0.38714,0.00018,21.47762]
[1779941038218,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038258,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038269,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038273,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038447,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038459,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038474,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038507,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038602,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941038867,37.95,72854.34,1.3,0.38691,0.00018,21.47357]
[1779941039103,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039469,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039473,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039503,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039506,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039520,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039593,37.95,72852.76,1.3,0.38663,0.00018,21.46855]
[1779941039682,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040326,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040361,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040456,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040610,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040622,37.95,72863.84,1.3,0.38863,0.00018,21.50374]
[1779941040698,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041240,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041246,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041263,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041447,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041461,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041542,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041567,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041723,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041739,37.95,72855.47,1.3,0.38712,0.00018,21.4772]
[1779941041769,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042208,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042284,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042309,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042370,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042421,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042747,37.95,72846.77,1.3,0.38556,0.00018,21.44931]
[1779941042813,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043006,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043163,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043709,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043716,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043725,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043770,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941043886,37.95,72829.15,1.3,0.3824,0.00018,21.39184]
[1779941044088,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044416,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044567,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044600,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044620,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044815,37.95,72832.48,1.3,0.383,0.00018,21.40287]
[1779941044865,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045211,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045230,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045399,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045415,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045435,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045481,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045487,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045530,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045719,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045837,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045870,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045901,37.95,72851.58,1.3,0.38643,0.00018,21.46493]
[1779941045891,37.95,72855.22,1.3,0.38709,0.00018,21.47658]
[1779941046074,37.95,72855.22,1.3,0.38709,0.00018,21.47658]
[1779941046083,37.95,72855.22,1.3,0.38709,0.00018,21.47658]
[1779941046133,37.95,72855.22,1.3,0.38709,0.00018,21.47658]
[1779941046344,37.95,72876.23,1.3,0.39087,0.00018,21.54264]
[1779941047825,37.95,72876.23,1.3,0.39087,0.00018,21.54264]
[1779941047864,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048544,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048620,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048663,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048749,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048872,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048938,37.95,72888.06,1.3,0.39301,0.00018,21.57906]
[1779941048973,37.95,72897.02,1.3,0.39463,0.00018,21.60622]
[1779941050373,37.96,72890.94,1.3,0.39354,0.00018,21.58796]
[1779941052033,37.96,72891.02,1.3,0.39356,0.00018,21.5883]
[1779941052551,37.96,72891.02,1.3,0.39356,0.00018,21.5883]
[1779941052611,37.96,72890.47,1.3,0.39347,0.00018,21.58674]
[1779941055728,37.96,72893.78,1.3,0.39407,0.00018,21.59681]
[1779941055814,37.96,72893.78,1.3,0.39407,0.00018,21.59681]
[1779941055916,37.96,72891.99,1.3,0.39375,0.00018,21.59142]
[1779941056378,37.96,72891.99,1.3,0.39375,0.00018,21.59142]
[1779941056416,37.96,72889.31,1.3,0.39326,0.00018,21.58326]
[1779941060444,37.96,72895.9,1.3,0.39445,0.00018,21.6032]
[1779941062559,37.96,72901.1,1.3,0.39539,0.00018,21.61879]
[1779941062620,37.96,72901.1,1.3,0.39539,0.00018,21.61879]
[1779941062968,37.96,72901.1,1.3,0.39539,0.00018,21.61879]
[1779941062979,37.96,72905.16,1.3,0.39613,0.00018,21.63092]
[1779941065091,37.96,72908.32,1.3,0.3967,0.00018,21.64036]
[1779941065419,37.96,72908.32,1.3,0.3967,0.00018,21.64036]
[1779941068068,37.97,72915.85,1.3,0.39808,0.00018,21.66268]
[1779941068817,37.97,72915.85,1.3,0.39808,0.00018,21.66268]
[1779941068826,37.97,72915.85,1.3,0.39808,0.00018,21.66268]
[1779941068957,37.97,72915.85,1.3,0.39808,0.00018,21.66268]
[1779941069246,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069305,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069517,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069617,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069951,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069987,37.97,72915.07,1.3,0.39794,0.00018,21.66046]
[1779941069977,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070104,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070132,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070179,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070188,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070318,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070583,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070694,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070996,37.97,72924.45,1.3,0.39964,0.00018,21.68775]
[1779941070752,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071025,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071158,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071514,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071747,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071799,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071852,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071860,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071953,37.97,72939.58,1.3,0.40238,0.00018,21.73087]
[1779941071987,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072083,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072259,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072263,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072485,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072674,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072687,37.97,72952.56,1.3,0.40473,0.00018,21.76335]
[1779941072775,37.97,72968.28,1.3,0.40758,0.00018,21.80617]
[1779941073112,37.97,72968.28,1.3,0.40758,0.00018,21.80617]
[1779941073477,37.97,72968.28,1.3,0.40758,0.00018,21.80617]
[1779941073536,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074404,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074422,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074501,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074642,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074840,37.97,72974.62,1.3,0.40874,0.00018,21.82313]
[1779941074873,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075104,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075414,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075584,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075830,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075914,37.97,72972.18,1.3,0.40829,0.00018,21.81662]
[1779941075925,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076242,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076410,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076439,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076548,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076641,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076705,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941076806,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941077002,37.97,72969.43,1.3,0.40779,0.00018,21.80926]
[1779941077274,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077335,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077371,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077426,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077455,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077504,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077515,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077537,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077635,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077926,37.97,72973.69,1.3,0.40857,0.00018,21.82065]
[1779941077959,37.97,72975.87,1.3,0.40897,0.00018,21.82645]
[1779941078482,37.97,72975.87,1.3,0.40897,0.00018,21.82645]
[1779941078992,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079396,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079439,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079557,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079598,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079664,37.97,72988.49,1.3,0.41126,0.00018,21.85956]
[1779941079692,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080390,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080405,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080475,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080541,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080630,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080892,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080944,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941081013,37.97,72980.75,1.3,0.40985,0.00018,21.83932]
[1779941080986,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081108,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081544,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081609,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081616,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081723,37.97,72967.78,1.3,0.40749,0.00018,21.8048]
[1779941081796,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082242,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082318,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082515,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082542,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082551,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082645,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082650,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082736,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082796,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082892,37.97,72962.13,1.3,0.40646,0.00018,21.7895]
[1779941082958,37.97,72965.57,1.3,0.40709,0.00018,21.79879]
[1779941083619,37.97,72974.7,1.3,0.40875,0.00018,21.82324]
[1779941084371,37.97,72974.7,1.3,0.40875,0.00018,21.82324]
[1779941084387,37.97,72974.7,1.3,0.40875,0.00018,21.82324]
[1779941084422,37.97,72974.7,1.3,0.40875,0.00018,21.82324]
[1779941084626,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085310,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085316,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085478,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085704,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085704,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085715,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085759,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085778,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085816,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085828,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085881,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941085953,37.97,72981.92,1.3,0.41006,0.00018,21.84228]
[1779941086026,37.96,72975.2,1.3,0.40883,0.00018,21.82445]
[1779941086112,37.96,72975.2,1.3,0.40883,0.00018,21.82445]
[1779941086206,37.96,72975.2,1.3,0.40883,0.00018,21.82445]
[1779941086422,37.96,72975.2,1.3,0.40883,0.00018,21.82445]
[1779941086641,37.96,72979.55,1.3,0.40962,0.00018,21.83597]
[1779941087185,37.96,72979.55,1.3,0.40962,0.00018,21.83597]
[1779941087247,37.96,72979.55,1.3,0.40962,0.00018,21.83597]
[1779941087520,37.96,72979.55,1.3,0.40962,0.00018,21.83597]
[1779941087614,37.96,72979.55,1.3,0.40962,0.00018,21.83597]
[1779941088278,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088500,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088502,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088608,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088653,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088709,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088744,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088779,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088786,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088900,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941088946,37.96,72982.6,1.3,0.41017,0.00018,21.84396]
[1779941089034,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089093,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089194,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089259,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089357,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089609,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941089843,37.96,72983.8,1.3,0.41038,0.00018,21.84699]
[1779941090287,37.96,72988.02,1.3,0.41115,0.00018,21.85801]
[1779941090671,37.96,72988.02,1.3,0.41115,0.00018,21.85801]
[1779941090709,37.96,72988.02,1.3,0.41115,0.00018,21.85801]
[1779941090766,37.96,72997.73,1.3,0.41292,0.00018,21.88298]
[1779941091688,37.96,72997.73,1.3,0.41292,0.00018,21.88298]
[1779941092050,37.96,72997.73,1.3,0.41292,0.00018,21.88298]
[1779941091729,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092184,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092319,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092400,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092550,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092558,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092566,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092637,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092845,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092871,37.96,73004.15,1.3,0.41409,0.00018,21.89934]
[1779941092960,37.96,72993.8,1.3,0.4122,0.00018,21.87289]
[1779941093307,37.96,72993.8,1.3,0.4122,0.00018,21.87289]
[1779941093780,37.96,72993.8,1.3,0.4122,0.00018,21.87289]
[1779941093809,37.96,72986.88,1.3,0.41093,0.00018,21.85492]
[1779941094579,37.96,72986.88,1.3,0.41093,0.00018,21.85492]
[1779941094669,37.96,72986.88,1.3,0.41093,0.00018,21.85492]
[1779941095914,37.96,72981.11,1.3,0.40988,0.00018,21.83982]
[1779941097991,37.95,72987.27,1.3,0.411,0.00018,21.85583]
[1779941100666,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941100826,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941100875,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941100905,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941101005,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941101005,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941101019,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941101110,37.95,72991.55,1.3,0.41178,0.00018,21.86693]
[1779941101069,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941101237,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941101313,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941101404,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941101490,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941102265,37.95,72988.51,1.3,0.41122,0.00018,21.85901]
[1779941101761,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941102877,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941103273,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941103738,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941103951,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941104076,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941104195,37.95,72927.39,1.3,0.4001,0.00018,21.6917]
[1779941104138,37.95,72887.69,1.3,0.39292,0.00018,21.5741]
[1779941104532,37.95,72887.69,1.3,0.39292,0.00018,21.5741]
[1779941104986,37.95,72887.69,1.3,0.39292,0.00018,21.5741]
[1779941105384,37.95,72889.63,1.3,0.39327,0.00018,21.58001]
[1779941105973,37.95,72889.63,1.3,0.39327,0.00018,21.58001]
[1779941106009,37.95,72889.63,1.3,0.39327,0.00018,21.58001]
[1779941106095,37.95,72889.63,1.3,0.39327,0.00018,21.58001]
[1779941106192,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941106480,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941106775,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941106871,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941106981,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941107109,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941107162,37.95,72888.76,1.3,0.39311,0.00018,21.57734]
[1779941107190,37.95,72894.79,1.3,0.3942,0.00018,21.59564]
[1779941107503,37.95,72894.79,1.3,0.3942,0.00018,21.59564]
[1779941107771,37.95,72894.79,1.3,0.3942,0.00018,21.59564]
[1779941107962,37.95,72894.79,1.3,0.3942,0.00018,21.59564]
[1779941108172,37.95,72894.79,1.3,0.3942,0.00018,21.59564]
[1779941108198,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941108487,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941108724,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941108782,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941108804,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941108894,37.95,72909.4,1.3,0.39684,0.00018,21.63926]
[1779941109584,37.95,72912.73,1.3,0.39745,0.00018,21.64909]
[1779941109898,37.95,72912.73,1.3,0.39745,0.00018,21.64909]
[1779941109997,37.95,72912.73,1.3,0.39745,0.00018,21.64909]
[1779941110006,37.95,72912.73,1.3,0.39745,0.00018,21.64909]
[1779941110107,37.95,72912.73,1.3,0.39745,0.00018,21.64909]
[1779941110205,37.95,72924.91,1.3,0.39966,0.00018,21.68467]
[1779941110486,37.95,72924.91,1.3,0.39966,0.00018,21.68467]
[1779941110802,37.95,72924.91,1.3,0.39966,0.00018,21.68467]
[1779941110805,37.95,72924.91,1.3,0.39966,0.00018,21.68467]
[1779941111913,37.96,72929.41,1.3,0.40048,0.00018,21.69764]
[1779941112058,37.96,72929.41,1.3,0.40048,0.00018,21.69764]
[1779941112499,37.96,72928.59,1.3,0.40033,0.00018,21.69531]
[1779941112668,37.96,72928.59,1.3,0.40033,0.00018,21.69531]
[1779941113904,37.96,72930.29,1.3,0.40064,0.00018,21.70021]
[1779941114052,37.96,72930.29,1.3,0.40064,0.00018,21.70021]
[1779941115008,37.96,72935.03,1.3,0.4015,0.00018,21.71374]
[1779941115157,37.96,72935.03,1.3,0.4015,0.00018,21.71374]
[1779941115204,37.96,72935.03,1.3,0.4015,0.00018,21.71374]
[1779941115403,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115457,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115555,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115611,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115672,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115741,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115806,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115825,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941115861,37.96,72933.13,1.3,0.40116,0.00018,21.70836]
[1779941116702,37.96,72929.08,1.3,0.40043,0.00018,21.69681]
[1779941116704,37.96,72929.08,1.3,0.40043,0.00018,21.69681]
[1779941116906,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117386,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117473,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117497,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117732,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117802,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941117883,37.96,72920.24,1.3,0.39883,0.00018,21.67133]
[1779941118460,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941118622,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941118703,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941118849,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941118934,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941119119,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941119230,37.96,72917.35,1.3,0.39831,0.00018,21.66296]
[1779941119460,37.96,72913.08,1.3,0.39753,0.00018,21.65042]
[1779941119630,37.96,72913.08,1.3,0.39753,0.00018,21.65042]
[1779941119636,37.96,72913.08,1.3,0.39753,0.00018,21.65042]
[1779941120301,37.96,72901.31,1.3,0.3954,0.00018,21.61561]
[1779941120365,37.96,72901.31,1.3,0.3954,0.00018,21.61561]
[1779941122139,37.96,72902.55,1.3,0.39563,0.00018,21.61939]
[1779941122213,37.96,72902.55,1.3,0.39563,0.00018,21.61939]
[1779941122368,37.96,72903.8,1.3,0.39586,0.00018,21.62319]
[1779941122802,37.96,72903.8,1.3,0.39586,0.00018,21.62319]
[1779941122950,37.97,72896.64,1.3,0.39458,0.00018,21.60184]
[1779941123447,37.97,72896.64,1.3,0.39458,0.00018,21.60184]
[1779941124461,37.97,72901.07,1.3,0.39538,0.00018,21.6152]
[1779941126457,37.97,72903.01,1.3,0.39574,0.00018,21.62114]
[1779941126736,37.97,72903.01,1.3,0.39574,0.00018,21.62114]
[1779941127737,37.97,72908.0,1.3,0.39665,0.00018,21.63602]
[1779941127955,37.97,72908.0,1.3,0.39665,0.00018,21.63602]
[1779941128084,37.97,72908.0,1.3,0.39665,0.00018,21.63602]
[1779941128085,37.97,72908.0,1.3,0.39665,0.00018,21.63602]
[1779941128313,37.97,72908.0,1.3,0.39665,0.00018,21.63602]
[1779941128259,37.97,72916.59,1.3,0.3982,0.00018,21.66127]
[1779941129023,37.97,72916.59,1.3,0.3982,0.00018,21.66127]
[1779941129177,37.97,72894.88,1.3,0.39428,0.00018,21.59691]
[1779941129735,37.97,72894.88,1.3,0.39428,0.00018,21.59691]
[1779941130023,37.97,72894.88,1.3,0.39428,0.00018,21.59691]
[1779941130141,37.97,72894.88,1.3,0.39428,0.00018,21.59691]
[1779941130275,37.97,72894.88,1.3,0.39428,0.00018,21.59691]
[1779941130228,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941130444,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941130615,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941130714,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941130796,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941131022,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941131249,37.98,72895.98,1.3,0.39449,0.00018,21.60031]
[1779941131121,37.97,72911.01,1.3,0.39718,0.00018,21.64128]
[1779941131503,37.97,72911.01,1.3,0.39718,0.00018,21.64128]
[1779941131922,37.97,72911.01,1.3,0.39718,0.00018,21.64128]
[1779941132026,37.97,72911.01,1.3,0.39718,0.00018,21.64128]
[1779941132179,37.97,72911.01,1.3,0.39718,0.00018,21.64128]
[1779941132387,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941132414,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133038,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133046,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133070,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133095,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133112,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133142,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133161,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133285,37.98,72911.65,1.3,0.3973,0.00018,21.64318]
[1779941133872,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941133941,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134049,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134119,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134162,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134184,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134291,37.98,72911.53,1.3,0.39728,0.00018,21.64284]
[1779941134254,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941134405,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941134493,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941134657,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941134869,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941134930,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941135186,37.97,72938.92,1.3,0.40224,0.00018,21.72171]
[1779941135190,37.98,72943.33,1.3,0.40304,0.00018,21.73412]
[1779941135420,37.98,72943.33,1.3,0.40304,0.00018,21.73412]
[1779941135598,37.98,72943.33,1.3,0.40304,0.00018,21.73412]
[1779941136186,37.98,72943.33,1.3,0.40304,0.00018,21.73412]
[1779941136639,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941136646,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941136921,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941136952,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941136979,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941137224,37.98,72939.79,1.3,0.4024,0.00018,21.72418]
[1779941137480,37.98,72934.36,1.3,0.40142,0.00018,21.70883]
[1779941137884,37.98,72934.36,1.3,0.40142,0.00018,21.70883]
[1779941137991,37.98,72934.36,1.3,0.40142,0.00018,21.70883]
[1779941138062,37.98,72923.36,1.3,0.39942,0.00018,21.67733]
[1779941138338,37.98,72923.36,1.3,0.39942,0.00018,21.67733]
[1779941138773,37.98,72923.36,1.3,0.39942,0.00018,21.67733]
[1779941139069,37.98,72938.43,1.3,0.40216,0.00018,21.7204]
[1779941139394,37.98,72938.43,1.3,0.40216,0.00018,21.7204]
[1779941142151,37.98,72931.53,1.3,0.40091,0.00018,21.70085]
[1779941144045,37.98,72928.08,1.3,0.40029,0.00018,21.69103]
[1779941144611,37.98,72923.01,1.3,0.39937,0.00018,21.67649]
[1779941144611,37.98,72923.01,1.3,0.39937,0.00018,21.67649]
[1779941144972,37.98,72923.01,1.3,0.39937,0.00018,21.67649]
[1779941145198,37.98,72923.01,1.3,0.39937,0.00018,21.67649]
[1779941145200,37.98,72905.11,1.3,0.39614,0.00018,21.62412]
[1779941145399,37.98,72905.11,1.3,0.39614,0.00018,21.62412]
[1779941145417,37.98,72905.11,1.3,0.39614,0.00018,21.62412]
[1779941146120,37.98,72897.01,1.3,0.39468,0.00018,21.6]
[1779941148098,37.98,72901.22,1.3,0.39544,0.00018,21.61268]
[1779941148128,37.98,72901.22,1.3,0.39544,0.00018,21.61268]
[1779941148820,37.99,72905.49,1.3,0.39622,0.00018,21.62546]
[1779941150069,37.99,72910.66,1.3,0.39716,0.00018,21.6408]
[1779941150565,37.99,72906.29,1.3,0.39637,0.00018,21.62796]
[1779941150857,37.99,72906.29,1.3,0.39637,0.00018,21.62796]
[1779941151431,37.99,72905.06,1.3,0.39615,0.00018,21.62437]
[1779941151776,37.99,72905.06,1.3,0.39615,0.00018,21.62437]
[1779941152162,37.99,72910.96,1.3,0.39723,0.00018,21.64187]
[1779941155183,38.0,72916.95,1.3,0.39832,0.00018,21.65955]
[1779941156760,38.0,72915.35,1.3,0.39803,0.00018,21.65493]
[1779941157422,38.0,72916.08,1.3,0.39817,0.00018,21.65711]
[1779941159534,38.0,72914.59,1.3,0.3979,0.00018,21.65285]
[1779941162128,38.0,72914.01,1.3,0.39781,0.00018,21.65125]
[1779941162201,38.0,72914.01,1.3,0.39781,0.00018,21.65125]
[1779941163029,38.0,72914.18,1.3,0.39784,0.00018,21.65179]
[1779941163053,38.0,72914.18,1.3,0.39784,0.00018,21.65179]
[1779941163272,38.0,72928.48,1.3,0.40043,0.00018,21.69315]
[1779941163419,38.0,72928.48,1.3,0.40043,0.00018,21.69315]
[1779941165343,38.0,72933.05,1.3,0.40126,0.00018,21.70624]
[1779941165923,38.01,72929.63,1.3,0.40064,0.00018,21.69656]
[1779941166076,38.01,72929.63,1.3,0.40064,0.00018,21.69656]
[1779941166231,38.01,72929.63,1.3,0.40064,0.00018,21.69656]
[1779941166295,38.01,72936.69,1.3,0.40192,0.00018,21.71663]
[1779941167029,38.01,72936.69,1.3,0.40192,0.00018,21.71663]
[1779941167104,38.01,72936.69,1.3,0.40192,0.00018,21.71663]
[1779941167163,38.01,72936.69,1.3,0.40192,0.00018,21.71663]
[1779941167302,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941167451,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941167481,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168065,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168088,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168120,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168145,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168216,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168423,38.01,72943.18,1.3,0.4031,0.00018,21.73489]
[1779941168363,38.01,72955.17,1.3,0.40528,0.00018,21.76811]
[1779941168571,38.01,72955.17,1.3,0.40528,0.00018,21.76811]
[1779941168608,38.01,72955.17,1.3,0.40528,0.00018,21.76811]
[1779941169316,38.01,72968.05,1.3,0.40762,0.00018,21.80309]
[1779941169764,38.01,72968.05,1.3,0.40762,0.00018,21.80309]
[1779941170058,38.01,72968.05,1.3,0.40762,0.00018,21.80309]
[1779941170105,38.01,72968.05,1.3,0.40762,0.00018,21.80309]
[1779941170364,38.01,72968.05,1.3,0.40762,0.00018,21.80309]
[1779941170323,38.01,72979.12,1.3,0.40964,0.00018,21.83254]
[1779941170470,38.01,72979.12,1.3,0.40964,0.00018,21.83254]
[1779941170485,38.01,72979.12,1.3,0.40964,0.00018,21.83254]
[1779941171094,38.01,72979.12,1.3,0.40964,0.00018,21.83254]
[1779941171222,38.01,72979.12,1.3,0.40964,0.00018,21.83254]
[1779941171330,38.01,72989.78,1.3,0.41158,0.00018,21.86037]
[1779941171500,38.01,72989.78,1.3,0.41158,0.00018,21.86037]
[1779941172285,38.01,72989.78,1.3,0.41158,0.00018,21.86037]
[1779941172701,38.01,72990.56,1.3,0.41172,0.00018,21.86239]
[1779941173345,38.01,72990.56,1.3,0.41172,0.00018,21.86239]
[1779941173682,38.01,72992.14,1.3,0.41201,0.00018,21.86647]
[1779941174321,38.01,72992.14,1.3,0.41201,0.00018,21.86647]
[1779941174547,38.01,72994.5,1.3,0.41244,0.00018,21.87259]
[1779941175383,38.01,73001.36,1.3,0.4137,0.00018,21.89013]
[1779941176389,38.01,73007.35,1.3,0.41479,0.00018,21.90527]
[1779941176723,38.01,73007.35,1.3,0.41479,0.00018,21.90527]
[1779941176809,38.01,73007.35,1.3,0.41479,0.00018,21.90527]
[1779941180591,38.01,73015.37,1.3,0.41626,0.00018,21.92531]
[1779941180606,38.01,73015.37,1.3,0.41626,0.00018,21.92531]
[1779941182958,38.01,73011.13,1.3,0.41549,0.00018,21.91483]
[1779941183491,38.02,73009.32,1.3,0.41517,0.00018,21.91037]
[1779941183954,38.02,73009.32,1.3,0.41517,0.00018,21.91037]
[1779941184526,38.02,73009.78,1.3,0.41525,0.00018,21.91154]
[1779941184731,38.02,73009.78,1.3,0.41525,0.00018,21.91154]
[1779941184846,38.02,73009.78,1.3,0.41525,0.00018,21.91154]
[1779941184941,38.02,73009.78,1.3,0.41525,0.00018,21.91154]
[1779941185013,38.02,72997.41,1.3,0.413,0.00018,21.88033]
[1779941186399,38.02,72997.41,1.3,0.413,0.00018,21.88033]
[1779941185454,38.02,72982.96,1.3,0.41036,0.00018,21.84296]
[1779941187146,38.02,72982.96,1.3,0.41036,0.00018,21.84296]
[1779941187162,38.02,72982.96,1.3,0.41036,0.00018,21.84296]
[1779941187218,38.02,72982.59,1.3,0.41029,0.00018,21.84201]
[1779941187959,38.02,72982.59,1.3,0.41029,0.00018,21.84201]
[1779941188027,38.02,72982.59,1.3,0.41029,0.00018,21.84201]
[1779941188201,38.02,72982.59,1.3,0.41029,0.00018,21.84201]
[1779941188238,38.02,72982.59,1.3,0.41029,0.00018,21.84201]
[1779941188338,38.02,72990.42,1.3,0.41172,0.00018,21.86242]
[1779941188512,38.02,72990.42,1.3,0.41172,0.00018,21.86242]
[1779941188715,38.02,72990.42,1.3,0.41172,0.00018,21.86242]
[1779941189137,38.02,72990.42,1.3,0.41172,0.00018,21.86242]
[1779941189203,38.02,73005.22,1.3,0.41443,0.00018,21.90019]
[1779941189816,38.02,73005.22,1.3,0.41443,0.00018,21.90019]
[1779941189969,38.02,73005.22,1.3,0.41443,0.00018,21.90019]
[1779941190033,38.02,73012.88,1.3,0.41582,0.00018,21.91935]
[1779941193844,38.02,73011.99,1.3,0.41565,0.00018,21.91348]
[1779941194209,38.02,73011.99,1.3,0.41565,0.00018,21.91348]
[1779941194435,38.02,73011.99,1.3,0.41565,0.00018,21.91348]
[1779941196109,38.02,73011.04,1.3,0.41548,0.00018,21.91117]
[1779941196168,38.02,73011.04,1.3,0.41548,0.00018,21.91117]
[1779941196457,38.03,73013.81,1.3,0.41599,0.00018,21.9181]
[1779941196700,38.03,73020.25,1.3,0.41717,0.00018,21.93395]
[1779941201992,38.03,73023.03,1.3,0.41768,0.00018,21.94081]
[1779941202068,38.03,73023.03,1.3,0.41768,0.00018,21.94081]
[1779941202082,38.03,73023.03,1.3,0.41768,0.00018,21.94081]
[1779941202131,38.03,73023.03,1.3,0.41768,0.00018,21.94081]
[1779941202250,38.03,73023.03,1.3,0.41768,0.00018,21.94081]
[1779941202535,38.03,73019.19,1.3,0.41698,0.00018,21.93145]
[1779941203432,38.03,73019.19,1.3,0.41698,0.00018,21.93145]
[1779941202578,38.03,73026.01,1.3,0.41823,0.00018,21.94806]
[1779941203994,38.03,73026.01,1.3,0.41823,0.00018,21.94806]
[1779941204034,38.03,73026.01,1.3,0.41823,0.00018,21.94806]
[1779941206068,38.03,73018.99,1.3,0.41695,0.00018,21.93101]
[1779941211440,38.03,73016.97,1.3,0.41659,0.00018,21.9261]
[1779941211463,38.03,73013.92,1.3,0.41603,0.00018,21.91859]
[1779941215669,38.04,73007.99,1.3,0.41496,0.00018,21.90393]
[1779941217909,38.04,73009.65,1.3,0.41526,0.00018,21.90811]
[1779941223285,38.04,73013.82,1.3,0.41603,0.00018,21.91855]
[1779941223642,38.04,73013.5,1.3,0.41597,0.00018,21.91779]
[1779941224866,38.04,73016.96,1.3,0.4166,0.00018,21.92633]
[1779941224879,38.04,73016.96,1.3,0.4166,0.00018,21.92633]
[1779941225370,38.04,73016.96,1.3,0.4166,0.00018,21.92633]
[1779941226445,38.04,73020.03,1.3,0.41717,0.00018,21.93388]
[1779941226457,38.04,73027.02,1.3,0.41845,0.00018,21.95089]
[1779941226498,38.04,73027.02,1.3,0.41845,0.00018,21.95089]
[1779941226847,38.04,73027.02,1.3,0.41845,0.00018,21.95089]
[1779941227080,38.04,73027.02,1.3,0.41845,0.00018,21.95089]
[1779941227320,38.04,73027.02,1.3,0.41845,0.00018,21.95089]
[1779941228688,38.04,73026.79,1.3,0.4184,0.00018,21.95035]
[1779941230890,38.04,73022.49,1.3,0.41762,0.00018,21.93992]
[1779941232762,38.04,73023.86,1.3,0.41787,0.00018,21.94326]
[1779941232852,38.04,73023.86,1.3,0.41787,0.00018,21.94326]
[1779941232888,38.04,73023.86,1.3,0.41787,0.00018,21.94326]
[1779941232971,38.04,73023.86,1.3,0.41787,0.00018,21.94326]
[1779941233118,38.04,73023.86,1.3,0.41787,0.00018,21.94326]
[1779941233219,38.04,73030.91,1.3,0.41916,0.00018,21.96028]
[1779941233744,38.04,73030.91,1.3,0.41916,0.00018,21.96028]
[1779941234507,38.04,73031.68,1.3,0.4193,0.00018,21.96212]
[1779941235868,38.04,73029.69,1.3,0.41894,0.00018,21.95734]
[1779941235929,38.04,73029.69,1.3,0.41894,0.00018,21.95734]
[1779941236084,38.04,73029.69,1.3,0.41894,0.00018,21.95734]
[1779941236701,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941236744,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941236987,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237148,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237260,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237266,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237434,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237471,38.04,73030.09,1.3,0.41901,0.00018,21.95829]
[1779941237372,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941237571,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941237630,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941237645,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941238134,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941238349,38.04,73036.8,1.3,0.42023,0.00018,21.97429]
[1779941238451,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941238710,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239045,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239106,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239235,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239241,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239301,38.04,73031.01,1.3,0.41917,0.00018,21.96048]
[1779941239545,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941239889,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941239903,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941239970,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941240084,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941240186,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941240188,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941240312,38.04,73033.06,1.3,0.41955,0.00018,21.96538]
[1779941240530,38.04,73035.92,1.3,0.42007,0.00018,21.97218]
[1779941241422,38.04,73035.92,1.3,0.42007,0.00018,21.97218]
[1779941241462,38.04,73026.08,1.3,0.41827,0.00018,21.94859]
[1779941241743,38.04,73026.08,1.3,0.41827,0.00018,21.94859]
[1779941242553,38.04,73027.35,1.3,0.4185,0.00018,21.95166]
[1779941243127,38.04,73027.35,1.3,0.4185,0.00018,21.95166]
[1779941243363,38.04,73027.35,1.3,0.4185,0.00018,21.95166]
[1779941243583,38.04,73027.06,1.3,0.41845,0.00018,21.95095]
[1779941243685,38.04,73027.06,1.3,0.41845,0.00018,21.95095]
[1779941243958,38.04,73027.06,1.3,0.41845,0.00018,21.95095]
[1779941245066,38.04,73023.71,1.3,0.41784,0.00018,21.94284]
[1779941247951,38.04,73025.47,1.3,0.41816,0.00018,21.94712]
[1779941251564,38.04,73026.6,1.3,0.41837,0.00018,21.94985]
[1779941251574,38.04,73026.6,1.3,0.41837,0.00018,21.94985]
[1779941251592,38.04,73026.6,1.3,0.41837,0.00018,21.94985]
[1779941251603,38.04,73026.6,1.3,0.41837,0.00018,21.94985]
[1779941252441,38.04,73026.6,1.3,0.41837,0.00018,21.94985]
[1779941252662,38.04,73032.21,1.3,0.41938,0.00018,21.95964]
[1779941252788,38.04,73032.21,1.3,0.41938,0.00018,21.95964]
[1779941253915,38.04,73031.13,1.3,0.41918,0.00018,21.95706]
[1779941254075,38.04,73031.13,1.3,0.41918,0.00018,21.95706]
[1779941254130,38.04,73025.75,1.3,0.4182,0.00018,21.94415]
[1779941254991,38.04,73019.72,1.3,0.4171,0.00018,21.92949]
[1779941256455,38.04,73019.72,1.3,0.4171,0.00018,21.92949]
[1779941256508,38.04,73022.79,1.3,0.41766,0.00018,21.93699]
[1779941257330,38.04,73022.79,1.3,0.41766,0.00018,21.93699]
[1779941261033,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941261590,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941261592,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941261640,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941261656,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941261832,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941262212,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941262329,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941262498,38.05,73014.56,1.3,0.41616,0.00018,21.91687]
[1779941262415,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263172,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263179,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263213,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263216,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263276,38.05,72993.99,1.3,0.41242,0.00018,21.8651]
[1779941263383,38.05,72987.06,1.3,0.41115,0.00018,21.84721]
[1779941263952,38.05,72987.06,1.3,0.41115,0.00018,21.84721]
[1779941264158,38.05,72987.06,1.3,0.41115,0.00018,21.84721]
[1779941264205,38.05,72987.06,1.3,0.41115,0.00018,21.84721]
[1779941264311,38.05,72987.06,1.3,0.41115,0.00018,21.84721]
[1779941264778,38.04,72990.6,1.3,0.41179,0.00018,21.85632]
[1779941265010,38.04,72990.6,1.3,0.41179,0.00018,21.85632]
[1779941265345,38.04,72990.6,1.3,0.41179,0.00018,21.85632]
[1779941266754,38.04,72989.91,1.3,0.41166,0.00018,21.85448]
[1779941266757,38.04,72989.91,1.3,0.41166,0.00018,21.85448]
[1779941267083,38.04,72991.15,1.3,0.41189,0.00018,21.85767]
[1779941272118,38.04,72990.23,1.3,0.41171,0.00018,21.85519]
[1779941272898,38.04,72990.23,1.3,0.41171,0.00018,21.85519]
[1779941273125,38.04,72988.9,1.3,0.41147,0.00018,21.85174]
[1779941274276,38.04,72988.9,1.3,0.41147,0.00018,21.85174]
[1779941274283,38.04,72988.9,1.3,0.41147,0.00018,21.85174]
[1779941274999,38.04,72990.3,1.3,0.41172,0.00018,21.85533]
[1779941275009,38.04,72990.3,1.3,0.41172,0.00018,21.85533]
[1779941275255,38.04,72990.3,1.3,0.41172,0.00018,21.85533]
[1779941275356,38.04,72991.94,1.3,0.41202,0.00018,21.85951]
[1779941276391,38.04,73001.59,1.3,0.41377,0.00018,21.8841]
[1779941276872,38.04,73001.59,1.3,0.41377,0.00018,21.8841]
[1779941277275,38.04,73001.59,1.3,0.41377,0.00018,21.8841]
[1779941277282,38.04,73001.59,1.3,0.41377,0.00018,21.8841]
[1779941277326,38.04,73001.59,1.3,0.41377,0.00018,21.8841]
[1779941278035,38.04,73004.15,1.3,0.41424,0.00018,21.89059]
[1779941278251,38.04,73004.15,1.3,0.41424,0.00018,21.89059]
[1779941278271,38.04,73020.59,1.3,0.41724,0.00018,21.93142]
[1779941278622,38.04,73020.59,1.3,0.41724,0.00018,21.93142]
[1779941278930,38.04,73020.59,1.3,0.41724,0.00018,21.93142]
[1779941278958,38.04,73020.59,1.3,0.41724,0.00018,21.93142]
[1779941279138,38.04,73020.59,1.3,0.41724,0.00018,21.93142]
[1779941279167,38.04,73026.29,1.3,0.41829,0.00018,21.94529]
[1779941279551,38.04,73026.29,1.3,0.41829,0.00018,21.94529]
[1779941279922,38.04,73026.29,1.3,0.41829,0.00018,21.94529]
[1779941280211,38.04,73026.29,1.3,0.41829,0.00018,21.94529]
[1779941282109,38.04,73028.78,1.3,0.41874,0.00018,21.95131]
[1779941282994,38.04,73026.81,1.3,0.41838,0.00018,21.94656]
[1779941283750,38.04,73031.78,1.3,0.41929,0.00018,21.95853]
[1779941283767,38.04,73031.78,1.3,0.41929,0.00018,21.95853]
[1779941284774,38.04,73035.71,1.3,0.42001,0.00018,21.9679]
[1779941284820,38.04,73035.71,1.3,0.42001,0.00018,21.9679]
[1779941285213,38.04,73041.87,1.3,0.42114,0.00018,21.98244]
[1779941285547,38.04,73041.87,1.3,0.42114,0.00018,21.98244]
[1779941286910,38.04,73041.37,1.3,0.42105,0.00018,21.98128]
[1779941287368,38.04,73041.37,1.3,0.42105,0.00018,21.98128]
[1779941288722,38.04,73044.67,1.3,0.42165,0.00018,21.98901]
[1779941288773,38.04,73044.67,1.3,0.42165,0.00018,21.98901]
[1779941290040,38.04,73043.71,1.3,0.42147,0.00018,21.98676]
[1779941291399,38.04,73047.27,1.3,0.42212,0.00018,21.99505]
[1779941292639,38.04,73050.62,1.3,0.42274,0.00018,22.0028]
[1779941293134,38.04,73050.62,1.3,0.42274,0.00018,22.0028]
[1779941293153,38.04,73050.62,1.3,0.42274,0.00018,22.0028]
[1779941293349,38.04,73050.62,1.3,0.42274,0.00018,22.0028]
[1779941293954,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294192,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294194,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294247,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294524,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294530,38.04,73051.96,1.3,0.42298,0.00018,22.00589]
[1779941294278,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941294654,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941294661,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941294715,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941294718,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941294725,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941295103,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941295562,38.04,73058.43,1.3,0.42417,0.00018,22.02067]
[1779941295291,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296151,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296267,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296285,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296422,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296433,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296448,38.04,73068.15,1.3,0.42595,0.00018,22.04251]
[1779941296451,38.04,73079.01,1.3,0.42794,0.00018,22.06639]
[1779941297313,38.03,73083.09,1.3,0.42868,0.00018,22.07519]
[1779941299250,38.03,73083.08,1.3,0.42868,0.00018,22.07513]
[1779941299388,38.03,73083.08,1.3,0.42868,0.00018,22.07513]
[1779941299521,38.03,73083.08,1.3,0.42868,0.00018,22.07513]
[1779941300078,38.03,73086.65,1.3,0.42933,0.00018,22.08277]
[1779941301399,38.03,73090.63,1.3,0.43006,0.00018,22.09122]
[1779941304304,38.03,73089.8,1.3,0.4299,0.00018,22.08942]
[1779941304450,38.03,73089.8,1.3,0.4299,0.00018,22.08942]
[1779941304520,38.03,73089.8,1.3,0.4299,0.00018,22.08942]
[1779941304583,38.03,73094.05,1.3,0.43068,0.00018,22.09841]
[1779941306216,38.03,73095.31,1.3,0.43091,0.00018,22.10106]
[1779941306545,38.03,73095.31,1.3,0.43091,0.00018,22.10106]
[1779941306564,38.03,73095.31,1.3,0.43091,0.00018,22.10106]
[1779941306611,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941306635,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941307255,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941307321,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941307376,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941307398,38.03,73096.43,1.3,0.43111,0.00018,22.10339]
[1779941309171,38.03,73093.13,1.3,0.43051,0.00018,22.09645]
[1779941309571,38.03,73093.13,1.3,0.43051,0.00018,22.09645]
[1779941309753,38.03,73094.46,1.3,0.43075,0.00018,22.09925]
[1779941311953,38.02,73099.32,1.3,0.43163,0.00018,22.10571]
[1779941312133,38.02,73099.32,1.3,0.43163,0.00018,22.10571]
[1779941313971,38.02,73100.93,1.3,0.43192,0.00018,22.10903]
[1779941314379,38.02,73100.93,1.3,0.43192,0.00018,22.10903]
[1779941314446,38.02,73100.93,1.3,0.43192,0.00018,22.10903]
[1779941314545,38.02,73095.43,1.3,0.43091,0.00018,22.09755]
[1779941315237,38.02,73095.43,1.3,0.43091,0.00018,22.09755]
[1779941315264,38.02,73095.43,1.3,0.43091,0.00018,22.09755]
[1779941315444,38.02,73088.93,1.3,0.42972,0.00018,22.08382]
[1779941317876,38.03,73085.96,1.3,0.42918,0.00018,22.07751]
[1779941317963,38.03,73085.96,1.3,0.42918,0.00018,22.07751]
[1779941317989,38.03,73085.96,1.3,0.42918,0.00018,22.07751]
[1779941318044,38.03,73085.96,1.3,0.42918,0.00018,22.07751]
[1779941318466,38.03,73079.45,1.3,0.42798,0.00018,22.06344]
[1779941320080,38.03,73076.86,1.3,0.42751,0.00018,22.05779]
[1779941320432,38.03,73076.86,1.3,0.42751,0.00018,22.05779]
[1779941320480,38.03,73076.77,1.3,0.42749,0.00018,22.05759]
[1779941320840,38.03,73076.77,1.3,0.42749,0.00018,22.05759]
[1779941323144,38.03,73067.76,1.3,0.42584,0.00018,22.03767]
[1779941323462,38.03,73067.76,1.3,0.42584,0.00018,22.03767]
[1779941324154,38.02,73073.27,1.3,0.42684,0.00018,22.04987]
[1779941324423,38.02,73073.27,1.3,0.42684,0.00018,22.04987]
[1779941325046,38.02,73069.67,1.3,0.42618,0.00018,22.0419]
[1779941327426,38.02,73070.66,1.3,0.42636,0.00018,22.04406]
[1779941327776,38.02,73072.79,1.3,0.42675,0.00018,22.04876]
[1779941328147,38.02,73072.79,1.3,0.42675,0.00018,22.04876]
[1779941330379,38.02,73072.75,1.3,0.42674,0.00018,22.04865]
[1779941333815,38.02,73070.78,1.3,0.42638,0.00018,22.04425]
[1779941333834,38.02,73070.78,1.3,0.42638,0.00018,22.04425]
[1779941339067,38.02,73072.19,1.3,0.42663,0.00018,22.04732]
[1779941340248,38.02,73071.03,1.3,0.42642,0.00018,22.04474]
[1779941341760,38.02,73073.72,1.3,0.42691,0.00018,22.05068]
[1779941342223,38.02,73073.72,1.3,0.42691,0.00018,22.05068]
[1779941344275,38.02,73073.66,1.3,0.4269,0.00018,22.05054]
[1779941349910,38.01,73076.07,1.3,0.42734,0.00018,22.05581]
[1779941349912,38.01,73076.07,1.3,0.42734,0.00018,22.05581]
[1779941349941,38.01,73076.07,1.3,0.42734,0.00018,22.05581]
[1779941349971,38.01,73076.07,1.3,0.42734,0.00018,22.05581]
[1779941350932,38.01,73077.95,1.3,0.42768,0.00018,22.05992]
[1779941350998,38.01,73088.85,1.3,0.42968,0.00018,22.08342]
[1779941353084,38.01,73091.46,1.3,0.43016,0.00018,22.08897]
[1779941353128,38.01,73091.46,1.3,0.43016,0.00018,22.08897]
[1779941353941,38.01,73093.33,1.3,0.43051,0.00018,22.09293]
[1779941356810,38.01,73093.58,1.3,0.43055,0.00018,22.09347]
[1779941356812,38.01,73093.58,1.3,0.43055,0.00018,22.09347]
[1779941357670,38.01,73093.6,1.3,0.43056,0.00018,22.09351]
[1779941358513,38.01,73093.6,1.3,0.43056,0.00018,22.09351]
[1779941359923,38.02,73091.61,1.3,0.43019,0.00018,22.08933]
[1779941362250,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362265,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362271,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362291,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362447,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362517,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362541,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362600,38.02,73091.86,1.3,0.43024,0.00018,22.08988]
[1779941362775,38.02,73084.27,1.3,0.42885,0.00018,22.07367]
[1779941363782,38.02,73078.51,1.3,0.42779,0.00018,22.06119]
[1779941365451,38.02,73078.51,1.3,0.42779,0.00018,22.06119]
[1779941365961,38.02,73076.9,1.3,0.42749,0.00018,22.05767]
[1779941366031,38.02,73076.9,1.3,0.42749,0.00018,22.05767]
[1779941366259,38.02,73076.9,1.3,0.42749,0.00018,22.05767]
[1779941367196,38.02,73077.15,1.3,0.42754,0.00018,22.05821]
[1779941367367,38.02,73077.15,1.3,0.42754,0.00018,22.05821]
[1779941367395,38.02,73077.15,1.3,0.42754,0.00018,22.05821]
[1779941368701,38.01,73083.77,1.3,0.42875,0.00018,22.07255]
[1779941368950,38.01,73083.77,1.3,0.42875,0.00018,22.07255]
[1779941369106,38.01,73083.77,1.3,0.42875,0.00018,22.07255]
[1779941372266,38.01,73084.12,1.3,0.42879,0.00018,22.06946]
[1779941372276,38.01,73084.12,1.3,0.42879,0.00018,22.06946]
[1779941372478,38.01,73084.12,1.3,0.42879,0.00018,22.06946]
[1779941373550,38.01,73083.88,1.3,0.42874,0.00018,22.0689]
[1779941374331,38.0,73081.1,1.3,0.42822,0.00018,22.06285]
[1779941375061,38.0,73078.35,1.3,0.42772,0.00018,22.05686]
[1779941375167,38.0,73078.35,1.3,0.42772,0.00018,22.05686]
[1779941376556,38.0,73075.37,1.3,0.42717,0.00018,22.05033]
[1779941382433,38.0,73077.32,1.3,0.42753,0.00018,22.05458]
[1779941384460,38.0,73074.05,1.3,0.42692,0.00018,22.04739]
[1779941386561,38.0,73075.62,1.3,0.42721,0.00018,22.05083]
[1779941388555,38.0,73077.09,1.3,0.42748,0.00018,22.05404]
[1779941389672,38.0,73074.28,1.3,0.42696,0.00018,22.04786]
[1779941390474,38.0,73073.51,1.3,0.42682,0.00018,22.04616]
[1779941390584,38.0,73073.51,1.3,0.42682,0.00018,22.04616]
[1779941391468,38.0,73073.66,1.3,0.42685,0.00018,22.04648]
[1779941392159,38.0,73074.02,1.3,0.42691,0.00018,22.04726]
[1779941392271,38.0,73074.02,1.3,0.42691,0.00018,22.04726]
[1779941393061,38.0,73074.43,1.3,0.42699,0.00018,22.04816]
[1779941395053,38.0,73077.82,1.3,0.42761,0.00018,22.05559]
[1779941397836,38.0,73080.83,1.3,0.42816,0.00018,22.06214]
[1779941398028,38.0,73080.83,1.3,0.42816,0.00018,22.06214]
[1779941398755,38.0,73081.71,1.3,0.42832,0.00018,22.06405]
[1779941400812,38.0,73085.72,1.3,0.42906,0.00018,22.07271]
[1779941401835,38.0,73088.42,1.3,0.42956,0.00018,22.0785]
[1779941402289,38.0,73088.42,1.3,0.42956,0.00018,22.0785]
[1779941404972,38.0,73087.35,1.3,0.42936,0.00018,22.0762]
[1779941405746,38.0,73089.08,1.3,0.42968,0.00018,22.0799]
[1779941406948,38.0,73090.67,1.3,0.42997,0.00018,22.08328]
[1779941408255,38.0,73090.65,1.3,0.42997,0.00018,22.08324]
[1779941408777,38.0,73092.1,1.3,0.43023,0.00018,22.08632]
[1779941409508,38.0,73092.1,1.3,0.43023,0.00018,22.08632]
[1779941409517,38.0,73092.1,1.3,0.43023,0.00018,22.08632]
[1779941409542,38.0,73092.1,1.3,0.43023,0.00018,22.08632]
[1779941412256,38.0,73093.22,1.3,0.43044,0.00018,22.0887]
[1779941413515,38.0,73093.3,1.3,0.43045,0.00018,22.08887]
[1779941413555,38.0,73093.3,1.3,0.43045,0.00018,22.08887]
[1779941413591,38.0,73093.3,1.3,0.43045,0.00018,22.08887]
[1779941413751,38.0,73094.0,1.3,0.43058,0.00018,22.09035]
[1779941414081,38.0,73094.0,1.3,0.43058,0.00018,22.09035]
[1779941414184,38.0,73094.0,1.3,0.43058,0.00018,22.09035]
[1779941414470,38.0,73094.0,1.3,0.43058,0.00018,22.09035]
[1779941414532,38.0,73094.0,1.3,0.43058,0.00018,22.09035]
[1779941414571,38.0,73099.82,1.3,0.43165,0.00018,22.10254]
[1779941415150,38.0,73106.25,1.3,0.43284,0.00018,22.11584]
[1779941417099,38.0,73107.16,1.3,0.433,0.00018,22.11769]
[1779941417120,38.0,73107.16,1.3,0.433,0.00018,22.11769]
[1779941418040,38.0,73111.27,1.3,0.43376,0.00018,22.12606]
[1779941422072,38.0,73114.66,1.3,0.43438,0.00018,22.1329]
[1779941422366,38.0,73114.66,1.3,0.43438,0.00018,22.1329]
[1779941424723,38.0,73120.85,1.3,0.43552,0.00018,22.14529]
[1779941427129,38.0,73126.91,1.3,0.43664,0.00018,22.15724]
[1779941427915,38.0,73126.76,1.3,0.43661,0.00018,22.15695]
[1779941432954,38.0,73122.12,1.3,0.43574,0.00018,22.14414]
[1779941433285,38.0,73111.43,1.3,0.43377,0.00018,22.12271]
[1779941434554,38.0,73111.43,1.3,0.43377,0.00018,22.12271]
[1779941434632,38.0,73111.43,1.3,0.43377,0.00018,22.12271]
[1779941434635,38.0,73111.43,1.3,0.43377,0.00018,22.12271]
[1779941434643,38.0,73111.43,1.3,0.43377,0.00018,22.12271]
[1779941434635,38.0,73104.46,1.3,0.43249,0.00018,22.10847]
[1779941435299,38.0,73098.99,1.3,0.43149,0.00018,22.09713]
[1779941438307,38.0,73096.34,1.3,0.431,0.00018,22.09162]
[1779941438323,38.0,73096.83,1.3,0.43109,0.00018,22.09263]
[1779941439330,38.0,73102.7,1.3,0.43217,0.00018,22.10484]
[1779941444366,37.99,73105.13,1.3,0.43261,0.00018,22.1098]
[1779941449401,37.99,73102.98,1.3,0.43221,0.00018,22.10533]
[1779941452361,37.99,73104.54,1.3,0.4325,0.00018,22.10852]
[1779941452422,37.99,73103.4,1.3,0.43228,0.00018,22.10615]
[1779941453377,37.99,73103.4,1.3,0.43228,0.00018,22.10615]
[1779941455282,37.99,73097.27,1.3,0.43116,0.00018,22.09341]
[1779941455907,37.99,73096.2,1.3,0.43096,0.00018,22.09117]
[1779941459292,37.99,73092.06,1.3,0.4302,0.00018,22.08241]
[1779941459300,37.99,73092.06,1.3,0.4302,0.00018,22.08241]
[1779941460200,37.99,73094.13,1.3,0.43058,0.00018,22.08678]
[1779941460482,37.99,73095.49,1.3,0.43083,0.00018,22.08963]
[1779941461617,37.99,73101.85,1.3,0.43199,0.00018,22.1029]
[1779941461789,37.99,73101.85,1.3,0.43199,0.00018,22.1029]
[1779941462311,37.99,73101.85,1.3,0.43199,0.00018,22.1029]
[1779941462321,37.99,73101.85,1.3,0.43199,0.00018,22.1029]
[1779941462326,37.99,73101.85,1.3,0.43199,0.00018,22.1029]
[1779941462496,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941462988,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941462997,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941463020,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941463089,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941463191,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941463212,37.99,73094.95,1.3,0.43073,0.00018,22.08848]
[1779941463503,37.99,73088.12,1.3,0.42947,0.00018,22.07398]
[1779941464531,37.99,73088.12,1.3,0.42947,0.00018,22.07398]
[1779941465348,37.99,73084.82,1.3,0.42886,0.00018,22.06689]
[1779941466061,37.99,73082.54,1.3,0.42844,0.00018,22.06196]
[1779941466782,37.99,73083.23,1.3,0.42857,0.00018,22.06345]
[1779941466791,37.99,73083.23,1.3,0.42857,0.00018,22.06345]
[1779941466808,37.99,73083.23,1.3,0.42857,0.00018,22.06345]
[1779941467104,37.99,73083.23,1.3,0.42857,0.00018,22.06345]
[1779941467531,37.99,73089.33,1.3,0.42969,0.00018,22.07654]
[1779941468530,37.99,73089.33,1.3,0.42969,0.00018,22.07654]
[1779941469139,37.99,73093.87,1.3,0.43052,0.00018,22.08618]
[1779941469165,37.99,73093.87,1.3,0.43052,0.00018,22.08618]
[1779941470518,37.99,73095.1,1.3,0.43075,0.00018,22.08878]
[1779941470545,37.99,73095.1,1.3,0.43075,0.00018,22.08878]
[1779941470545,37.99,73095.1,1.3,0.43075,0.00018,22.08878]
[1779941471071,37.99,73098.07,1.3,0.43129,0.00018,22.09497]
[1779941471319,37.99,73098.07,1.3,0.43129,0.00018,22.09497]
[1779941471511,37.99,73098.07,1.3,0.43129,0.00018,22.09497]
[1779941471570,37.98,73090.28,1.3,0.42985,0.00018,22.07848]
[1779941472046,37.98,73090.28,1.3,0.42985,0.00018,22.07848]
[1779941472192,37.98,73090.28,1.3,0.42985,0.00018,22.07848]
[1779941472953,37.98,73088.92,1.3,0.4296,0.00018,22.07553]
[1779941475593,37.98,73090.46,1.3,0.42988,0.00018,22.07874]
[1779941475620,37.98,73090.46,1.3,0.42988,0.00018,22.07874]
[1779941478659,37.97,73088.03,1.3,0.42942,0.00018,22.07342]
[1779941480400,37.97,73086.81,1.3,0.42918,0.00018,22.07073]
[1779941482109,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482127,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482127,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482293,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482387,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482516,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482573,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482669,37.97,73084.73,1.3,0.42879,0.00018,22.06617]
[1779941482788,37.97,73069.76,1.3,0.42604,0.00018,22.03336]
[1779941482817,37.97,73069.76,1.3,0.42604,0.00018,22.03336]
[1779941483201,37.97,73069.76,1.3,0.42604,0.00018,22.03336]
[1779941483265,37.97,73069.76,1.3,0.42604,0.00018,22.03336]
[1779941483762,37.97,73069.76,1.3,0.42604,0.00018,22.03336]
[1779941483653,37.97,73062.84,1.3,0.42477,0.00018,22.01784]
[1779941484789,37.97,73062.84,1.3,0.42477,0.00018,22.01784]
[1779941484663,37.96,73057.64,1.3,0.42381,0.00018,22.00599]
[1779941487408,37.96,73055.3,1.3,0.42338,0.00018,22.0006]
[1779941488773,37.96,73055.66,1.3,0.42344,0.00018,22.00141]
[1779941488861,37.96,73055.36,1.3,0.42339,0.00018,22.00071]
[1779941494298,37.96,73059.4,1.3,0.42411,0.00018,22.00617]
[1779941495367,37.96,73059.8,1.3,0.42418,0.00018,22.00707]
[1779941496140,37.96,73058.63,1.3,0.42396,0.00018,22.00438]
[1779941498574,37.96,73058.55,1.3,0.42395,0.00018,22.00417]
[1779941501049,37.95,73059.0,1.3,0.42402,0.00018,22.00514]
[1779941501781,37.95,73059.0,1.3,0.42402,0.00018,22.00514]
[1779941502706,37.95,73062.09,1.3,0.42459,0.00018,22.01214]
[1779941504154,37.95,73066.71,1.3,0.42544,0.00018,22.02252]
[1779941504470,37.95,73066.71,1.3,0.42544,0.00018,22.02252]
[1779941504799,37.95,73066.71,1.3,0.42544,0.00018,22.02252]
[1779941505549,37.95,73071.76,1.3,0.42636,0.00018,22.03377]
[1779941507160,37.95,73074.56,1.3,0.42688,0.00018,22.03996]
[1779941507173,37.95,73074.56,1.3,0.42688,0.00018,22.03996]
[1779941507248,37.95,73074.56,1.3,0.42688,0.00018,22.03996]
[1779941508172,37.95,73072.01,1.3,0.42641,0.00018,22.03431]
[1779941508327,37.95,73072.01,1.3,0.42641,0.00018,22.03431]
[1779941511236,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511250,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511254,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511258,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511259,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511278,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511285,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511473,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511509,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511627,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511629,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511726,37.95,73074.53,1.3,0.42687,0.00018,22.03987]
[1779941511804,37.95,73074.87,1.3,0.42693,0.00018,22.04061]
[1779941512482,37.95,73074.87,1.3,0.42693,0.00018,22.04061]
[1779941512658,37.95,73074.87,1.3,0.42693,0.00018,22.04061]
[1779941512701,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513088,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513152,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513258,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513277,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513470,37.95,73086.9,1.3,0.42914,0.00018,22.06677]
[1779941513564,37.95,73094.29,1.3,0.4305,0.00018,22.0825]
[1779941514671,37.95,73094.29,1.3,0.4305,0.00018,22.0825]
[1779941514826,37.95,73094.29,1.3,0.4305,0.00018,22.0825]
[1779941514682,37.94,73096.66,1.3,0.43093,0.00018,22.08748]
[1779941514851,37.94,73096.66,1.3,0.43093,0.00018,22.08748]
[1779941515230,37.94,73096.66,1.3,0.43093,0.00018,22.08748]
[1779941515332,37.94,73098.88,1.3,0.43134,0.00018,22.09214]
[1779941516581,37.94,73098.88,1.3,0.43134,0.00018,22.09214]
[1779941516682,37.94,73098.78,1.3,0.43132,0.00018,22.09189]
[1779941520398,37.94,73098.8,1.3,0.43132,0.00018,22.09189]
[1779941520421,37.94,73098.8,1.3,0.43132,0.00018,22.09189]
[1779941520675,37.94,73098.8,1.3,0.43132,0.00018,22.09189]
[1779941520809,37.94,73098.8,1.3,0.43132,0.00018,22.09189]
[1779941521773,37.94,73099.62,1.3,0.43146,0.00018,22.09354]
[1779941522252,37.94,73095.08,1.3,0.43063,0.00018,22.084]
[1779941522353,37.94,73087.8,1.3,0.42928,0.00018,22.06845]
[1779941523165,37.94,73087.8,1.3,0.42928,0.00018,22.06845]
[1779941524308,37.93,73087.9,1.3,0.4293,0.00018,22.06863]
[1779941524708,37.93,73087.9,1.3,0.4293,0.00018,22.06863]
[1779941524731,37.93,73087.9,1.3,0.4293,0.00018,22.06863]
[1779941527803,37.93,73084.58,1.3,0.42868,0.00018,22.06142]
[1779941528381,37.93,73084.95,1.3,0.42875,0.00018,22.06221]
[1779941529027,37.93,73082.24,1.3,0.42825,0.00018,22.05635]
[1779941529172,37.93,73082.24,1.3,0.42825,0.00018,22.05635]
[1779941529216,37.93,73076.03,1.3,0.4271,0.00018,22.04277]
[1779941529978,37.93,73069.59,1.3,0.42592,0.00018,22.02848]
[1779941531980,37.93,73067.54,1.3,0.42554,0.00018,22.02388]
[1779941532370,37.93,73067.54,1.3,0.42554,0.00018,22.02388]
[1779941537230,37.93,73069.12,1.3,0.42582,0.00018,22.02734]
[1779941537404,37.93,73069.12,1.3,0.42582,0.00018,22.02734]
[1779941538144,37.93,73068.88,1.3,0.42578,0.00018,22.02678]
[1779941538419,37.93,73068.88,1.3,0.42578,0.00018,22.02678]
[1779941539151,37.93,73067.42,1.3,0.42551,0.00018,22.02349]
[1779941545487,37.92,73067.29,1.3,0.42548,0.00018,22.02312]
[1779941545603,37.92,73067.29,1.3,0.42548,0.00018,22.02312]
[1779941546544,37.92,73067.18,1.3,0.42545,0.00018,22.02284]
[1779941546605,37.92,73067.18,1.3,0.42545,0.00018,22.02284]
[1779941546794,37.92,73067.18,1.3,0.42545,0.00018,22.02284]
[1779941546802,37.92,73067.18,1.3,0.42545,0.00018,22.02284]
[1779941546812,37.92,73059.81,1.3,0.4241,0.00018,22.00616]
[1779941546959,37.92,73059.81,1.3,0.4241,0.00018,22.00616]
[1779941547104,37.92,73052.74,1.3,0.4228,0.00018,21.98993]
[1779941549118,37.92,73046.64,1.3,0.42167,0.00018,21.97574]
[1779941552941,37.92,73045.16,1.3,0.42139,0.00018,21.96857]
[1779941558181,37.92,73046.46,1.3,0.42163,0.00018,21.97162]
[1779941561954,37.92,73046.0,1.3,0.42154,0.00018,21.97053]
[1779941561964,37.92,73046.0,1.3,0.42154,0.00018,21.97053]
[1779941562058,37.92,73046.0,1.3,0.42154,0.00018,21.97053]
[1779941565742,37.92,73052.61,1.3,0.42275,0.00018,21.9859]
[1779941567005,37.92,73049.03,1.3,0.42209,0.00018,21.97757]
[1779941567107,37.92,73049.03,1.3,0.42209,0.00018,21.97757]
[1779941567459,37.92,73049.03,1.3,0.42209,0.00018,21.97757]
[1779941567618,37.92,73049.03,1.3,0.42209,0.00018,21.97757]
[1779941567638,37.92,73042.03,1.3,0.42081,0.00018,21.96115]
[1779941568252,37.92,73026.1,1.3,0.41789,0.00018,21.92295]
[1779941570267,37.92,73020.54,1.3,0.41687,0.00018,21.90939]
[1779941575418,37.92,73018.28,1.3,0.41646,0.00018,21.90393]
[1779941575441,37.92,73018.28,1.3,0.41646,0.00018,21.90393]
[1779941575816,37.92,73018.28,1.3,0.41646,0.00018,21.90393]
[1779941575900,37.92,73014.77,1.3,0.41583,0.00018,21.89529]
[1779941575944,37.92,73014.77,1.3,0.41583,0.00018,21.89529]
[1779941576462,37.92,73014.77,1.3,0.41583,0.00018,21.89529]
[1779941576774,37.92,73014.77,1.3,0.41583,0.00018,21.89529]
[1779941576863,37.93,73002.24,1.3,0.41353,0.00018,21.8638]
[1779941577351,37.93,73002.24,1.3,0.41353,0.00018,21.8638]
[1779941577690,37.93,73002.24,1.3,0.41353,0.00018,21.8638]
[1779941577709,37.93,73002.24,1.3,0.41353,0.00018,21.8638]
[1779941577787,37.93,73002.24,1.3,0.41353,0.00018,21.8638]
[1779941583850,37.93,73004.65,1.3,0.41399,0.00018,21.87009]
[1779941590916,37.94,73004.82,1.3,0.41404,0.00018,21.87078]
[1779941592857,37.94,73004.5,1.3,0.41399,0.00018,21.87004]
[1779941598463,37.94,73001.74,1.3,0.41348,0.00018,21.86298]
[1779941601520,37.94,73000.31,1.3,0.41321,0.00018,21.85927]
[1779941601623,37.94,73000.31,1.3,0.41321,0.00018,21.85927]
[1779941603565,37.94,72997.56,1.3,0.41271,0.00018,21.85221]
[1779941606567,37.94,72997.29,1.3,0.41266,0.00018,21.8516]
[1779941609086,37.94,72994.03,1.3,0.41207,0.00018,21.84328]
[1779941611158,37.94,72993.56,1.3,0.41199,0.00018,21.84207]
[1779941616864,37.94,72997.15,1.3,0.41263,0.00018,21.84758]
[1779941619630,37.94,72999.26,1.3,0.41301,0.00018,21.85298]
[1779941620720,37.94,73000.4,1.3,0.41322,0.00018,21.85588]
[1779941621383,37.94,73000.35,1.3,0.41321,0.00018,21.85575]
[1779941623923,37.94,72999.97,1.3,0.41314,0.00018,21.85476]
[1779941624135,37.94,73000.02,1.3,0.41315,0.00018,21.85488]
[1779941624645,37.94,72993.74,1.3,0.412,0.00018,21.83876]
[1779941627678,37.94,72993.41,1.3,0.41194,0.00018,21.83792]
[1779941627958,37.94,72993.41,1.3,0.41194,0.00018,21.83792]
[1779941629004,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629012,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629034,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629039,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629045,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629171,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629535,37.94,72993.4,1.3,0.41194,0.00018,21.83789]
[1779941629680,37.94,72987.16,1.3,0.4108,0.00018,21.82165]
[1779941630024,37.94,72987.16,1.3,0.4108,0.00018,21.82165]
[1779941631048,37.94,72985.86,1.3,0.41056,0.00018,21.81822]
[1779941631056,37.94,72985.86,1.3,0.41056,0.00018,21.81822]
[1779941631564,37.94,72985.86,1.3,0.41056,0.00018,21.81822]
[1779941631761,37.94,72985.86,1.3,0.41056,0.00018,21.81822]
[1779941632648,37.94,72980.79,1.3,0.40963,0.00018,21.80486]
[1779941632842,37.94,72980.79,1.3,0.40963,0.00018,21.80486]
[1779941632899,37.94,72980.79,1.3,0.40963,0.00018,21.80486]
[1779941632900,37.94,72980.79,1.3,0.40963,0.00018,21.80486]
[1779941632927,37.94,72980.79,1.3,0.40963,0.00018,21.80486]
[1779941632932,37.94,72973.0,1.3,0.4082,0.00018,21.78413]
[1779941633311,37.94,72973.0,1.3,0.4082,0.00018,21.78413]
[1779941633565,37.94,72973.0,1.3,0.4082,0.00018,21.78413]
[1779941634316,37.94,72968.44,1.3,0.40737,0.00018,21.77187]
[1779941635035,37.94,72968.99,1.3,0.40747,0.00018,21.77336]
[1779941638262,37.94,72968.05,1.3,0.4073,0.00018,21.77087]
[1779941638744,37.94,72959.82,1.3,0.4058,0.00018,21.74854]
[1779941641119,37.94,72956.36,1.3,0.40517,0.00018,21.73905]
[1779941641770,37.94,72956.36,1.3,0.40517,0.00018,21.73905]
[1779941642536,37.94,72955.5,1.3,0.40502,0.00018,21.73669]
[1779941643131,37.94,72956.05,1.3,0.40512,0.00018,21.7382]
[1779941645379,37.94,72955.81,1.3,0.40507,0.00018,21.73755]
[1779941648035,37.94,72955.37,1.3,0.40499,0.00018,21.73635]
[1779941648042,37.94,72955.37,1.3,0.40499,0.00018,21.73635]
[1779941648165,37.94,72955.37,1.3,0.40499,0.00018,21.73635]
[1779941648814,37.94,72963.22,1.3,0.40642,0.00018,21.75784]
[1779941649006,37.94,72963.22,1.3,0.40642,0.00018,21.75784]
[1779941649559,37.94,72963.22,1.3,0.40642,0.00018,21.75784]
[1779941650895,37.94,72966.38,1.3,0.407,0.00018,21.76641]
[1779941651157,37.94,72968.4,1.3,0.40737,0.00018,21.77188]
[1779941651473,37.94,72968.4,1.3,0.40737,0.00018,21.77188]
[1779941652267,37.94,72970.25,1.3,0.40771,0.00018,21.77688]
[1779941652908,37.94,72970.25,1.3,0.40771,0.00018,21.77688]
[1779941655791,37.94,72969.62,1.3,0.4076,0.00018,21.77524]
[1779941656871,37.94,72960.23,1.3,0.40589,0.00018,21.74982]
[1779941658536,37.94,72957.66,1.3,0.40542,0.00018,21.74278]
[1779941659447,37.94,72956.39,1.3,0.40519,0.00018,21.7393]
[1779941662508,37.94,72953.97,1.3,0.40475,0.00018,21.73265]
[1779941667950,37.94,72957.5,1.3,0.4054,0.00018,21.7424]
[1779941668488,37.94,72957.5,1.3,0.4054,0.00018,21.7424]
[1779941671258,37.94,72965.43,1.3,0.40684,0.00018,21.76402]
[1779941677025,37.94,72966.19,1.3,0.40697,0.00018,21.7624]
[1779941680902,37.95,72966.58,1.3,0.40704,0.00018,21.76347]
[1779941680907,37.95,72966.58,1.3,0.40704,0.00018,21.76347]
[1779941681857,37.95,72968.1,1.3,0.40732,0.00018,21.7676]
[1779941682470,37.95,72969.11,1.3,0.4075,0.00018,21.77034]
[1779941682786,37.95,72969.11,1.3,0.4075,0.00018,21.77034]
[1779941683400,37.95,72972.89,1.3,0.4082,0.00018,21.78051]
[1779941683497,37.95,72965.48,1.3,0.40684,0.00018,21.76056]
[1779941685597,37.95,72965.13,1.3,0.40678,0.00018,21.75963]
[1779941686335,37.95,72968.79,1.3,0.40745,0.00018,21.76954]
[1779941686520,37.95,72968.79,1.3,0.40745,0.00018,21.76954]
[1779941686589,37.95,72968.79,1.3,0.40745,0.00018,21.76954]
[1779941687102,37.95,72969.05,1.3,0.4075,0.00018,21.77026]
[1779941692925,37.95,72974.35,1.3,0.40847,0.00018,21.78457]
[1779941693460,37.95,72974.85,1.3,0.40857,0.00018,21.78595]
[1779941693511,37.95,72974.85,1.3,0.40857,0.00018,21.78595]
[1779941693559,37.95,72974.85,1.3,0.40857,0.00018,21.78595]
[1779941694261,37.95,72974.35,1.3,0.40848,0.00018,21.78462]
[1779941694305,37.95,72974.35,1.3,0.40848,0.00018,21.78462]
[1779941696158,37.96,72968.02,1.3,0.40733,0.00018,21.76772]
[1779941698445,37.96,72967.99,1.3,0.40733,0.00018,21.76765]
[1779941698947,37.96,72967.99,1.3,0.40733,0.00018,21.76765]
[1779941699020,37.96,72967.99,1.3,0.40733,0.00018,21.76765]
[1779941699615,37.96,72967.96,1.3,0.40732,0.00018,21.76759]
[1779941705221,37.96,72971.33,1.3,0.40795,0.00018,21.77678]
[1779941706332,37.96,72971.33,1.3,0.40795,0.00018,21.77678]
[1779941706679,37.96,72971.33,1.3,0.40795,0.00018,21.77678]
[1779941708084,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941708191,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941708307,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941708402,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941709034,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941709044,37.96,72971.04,1.3,0.4079,0.00018,21.77605]
[1779941709118,37.96,72966.73,1.3,0.40711,0.00018,21.76447]
[1779941709171,37.96,72966.73,1.3,0.40711,0.00018,21.76447]
[1779941709250,37.96,72957.78,1.3,0.40548,0.00018,21.74013]
[1779941710257,37.96,72952.31,1.3,0.40449,0.00018,21.72507]
[1779941711785,37.96,72952.31,1.3,0.40449,0.00018,21.72507]
[1779941711836,37.96,72952.31,1.3,0.40449,0.00018,21.72507]
[1779941712171,37.96,72951.59,1.3,0.40436,0.00018,21.72309]
[1779941712814,37.96,72951.59,1.3,0.40436,0.00018,21.72309]
[1779941712883,37.96,72957.74,1.3,0.40548,0.00018,21.74003]
[1779941713839,37.96,72957.74,1.3,0.40548,0.00018,21.74003]
[1779941713961,37.96,72957.74,1.3,0.40548,0.00018,21.74003]
[1779941714154,37.96,72959.96,1.3,0.40588,0.00018,21.7461]
[1779941714281,37.96,72959.96,1.3,0.40588,0.00018,21.7461]
[1779941714398,37.96,72959.96,1.3,0.40588,0.00018,21.7461]
[1779941714772,37.96,72959.96,1.3,0.40588,0.00018,21.7461]
[1779941715450,37.96,72960.06,1.3,0.4059,0.00018,21.74637]
[1779941715799,37.96,72960.06,1.3,0.4059,0.00018,21.74637]
[1779941715901,37.96,72974.86,1.3,0.4086,0.00018,21.7863]
[1779941716849,37.96,72974.86,1.3,0.4086,0.00018,21.7863]
[1779941716865,37.96,72974.86,1.3,0.4086,0.00018,21.7863]
[1779941716933,37.96,72974.86,1.3,0.4086,0.00018,21.7863]
[1779941717033,37.96,72974.86,1.3,0.4086,0.00018,21.7863]
[1779941717563,37.96,72978.19,1.3,0.40921,0.00018,21.79517]
[1779941717857,37.96,72978.19,1.3,0.40921,0.00018,21.79517]
[1779941718767,37.96,72981.35,1.3,0.40979,0.00018,21.80355]
[1779941718784,37.96,72981.35,1.3,0.40979,0.00018,21.80355]
[1779941718829,37.96,72981.35,1.3,0.40979,0.00018,21.80355]
[1779941718857,37.97,72990.93,1.3,0.41154,0.00018,21.82863]
[1779941722662,37.96,72990.55,1.3,0.41147,0.00018,21.82761]
[1779941728387,37.96,72991.92,1.3,0.41171,0.00018,21.83112]
[1779941729735,37.96,72991.92,1.3,0.41171,0.00018,21.83112]
[1779941730053,37.96,72991.92,1.3,0.41171,0.00018,21.83112]
[1779941730246,37.96,72991.74,1.3,0.41168,0.00018,21.83066]
[1779941730401,37.96,72997.9,1.3,0.41281,0.00018,21.84651]
[1779941733360,37.96,73002.49,1.3,0.41363,0.00018,21.85445]
[1779941733422,37.96,73002.23,1.3,0.41358,0.00018,21.85377]
[1779941735981,37.96,73002.33,1.3,0.41359,0.00018,21.85399]
[1779941736650,37.96,73003.11,1.3,0.41373,0.00018,21.85591]
[1779941738673,37.96,73007.9,1.3,0.4146,0.00018,21.86795]
[1779941738840,37.96,73007.9,1.3,0.4146,0.00018,21.86795]
[1779941740694,37.96,73008.43,1.3,0.4147,0.00018,21.86926]
[1779941741193,37.95,73007.5,1.3,0.41452,0.00018,21.86688]
[1779941742097,37.95,73003.17,1.3,0.41373,0.00018,21.85592]
[1779941743492,37.95,72997.25,1.3,0.41265,0.00018,21.84084]
[1779941747520,37.95,73002.65,1.3,0.41363,0.00018,21.85452]
[1779941748681,37.95,73002.65,1.3,0.41363,0.00018,21.85452]
[1779941748810,37.95,73004.68,1.3,0.41399,0.00018,21.8596]
[1779941752555,37.95,73010.57,1.3,0.41507,0.00018,21.87435]
[1779941754176,37.95,73009.91,1.3,0.41494,0.00018,21.87267]
[1779941754569,37.95,73008.66,1.3,0.41471,0.00018,21.86951]
[1779941755576,37.94,73002.66,1.3,0.41361,0.00018,21.85433]
[1779941756390,37.94,73002.66,1.3,0.41361,0.00018,21.85433]
[1779941756508,37.94,73002.66,1.3,0.41361,0.00018,21.85433]
[1779941756544,37.94,73002.66,1.3,0.41361,0.00018,21.85433]
[1779941756678,37.94,73002.66,1.3,0.41361,0.00018,21.85433]
[1779941756758,37.94,72999.77,1.3,0.41308,0.00018,21.84695]
[1779941757567,37.94,72999.77,1.3,0.41308,0.00018,21.84695]
[1779941757669,37.94,72993.84,1.3,0.41199,0.00018,21.83168]
[1779941759179,37.94,72991.7,1.3,0.4116,0.00018,21.82615]
[1779941759233,37.94,72991.7,1.3,0.4116,0.00018,21.82615]
[1779941759668,37.94,72991.7,1.3,0.4116,0.00018,21.82615]
[1779941759754,37.94,72991.7,1.3,0.4116,0.00018,21.82615]
[1779941759762,37.94,72991.7,1.3,0.4116,0.00018,21.82615]
[1779941760338,37.94,72988.69,1.3,0.41105,0.00018,21.81825]
[1779941760375,37.94,72988.69,1.3,0.41105,0.00018,21.81825]
[1779941761101,37.94,72988.69,1.3,0.41105,0.00018,21.81825]
[1779941761130,37.94,72986.13,1.3,0.41058,0.00018,21.81154]
[1779941761140,37.94,72986.13,1.3,0.41058,0.00018,21.81154]
[1779941761643,37.94,72986.13,1.3,0.41058,0.00018,21.81154]
[1779941761947,37.94,72986.13,1.3,0.41058,0.00018,21.81154]
[1779941762048,37.94,72976.07,1.3,0.40874,0.00018,21.78496]
[1779941762592,37.94,72976.07,1.3,0.40874,0.00018,21.78496]
[1779941763898,37.94,72973.93,1.3,0.40834,0.00018,21.77923]
[1779941763908,37.94,72973.93,1.3,0.40834,0.00018,21.77923]
[1779941764310,37.94,72973.47,1.3,0.40826,0.00018,21.77803]
[1779941764363,37.94,72973.47,1.3,0.40826,0.00018,21.77803]
[1779941764654,37.94,72973.47,1.3,0.40826,0.00018,21.77803]
[1779941764709,37.94,72963.17,1.3,0.40638,0.00018,21.75027]
[1779941765814,37.94,72963.17,1.3,0.40638,0.00018,21.75027]
[1779941765855,37.94,72963.17,1.3,0.40638,0.00018,21.75027]
[1779941766191,37.94,72957.9,1.3,0.40542,0.00018,21.73587]
[1779941766299,37.94,72957.9,1.3,0.40542,0.00018,21.73587]
[1779941766444,37.94,72957.9,1.3,0.40542,0.00018,21.73587]
[1779941766492,37.94,72957.9,1.3,0.40542,0.00018,21.73587]
[1779941766654,37.94,72951.87,1.3,0.40432,0.00018,21.71925]
[1779941771708,37.94,72948.17,1.3,0.40365,0.00018,21.70903]
[1779941771768,37.94,72948.17,1.3,0.40365,0.00018,21.70903]
[1779941771773,37.94,72948.17,1.3,0.40365,0.00018,21.70903]
[1779941772123,37.94,72948.17,1.3,0.40365,0.00018,21.70903]
[1779941772308,37.94,72947.06,1.3,0.40346,0.00018,21.70597]
[1779941772411,37.94,72947.06,1.3,0.40346,0.00018,21.70597]
[1779941772682,37.94,72947.06,1.3,0.40346,0.00018,21.70597]
[1779941772919,37.94,72947.06,1.3,0.40346,0.00018,21.70597]
[1779941773014,37.94,72934.35,1.3,0.40115,0.00018,21.67015]
[1779941778739,37.95,72930.52,1.3,0.40046,0.00018,21.65942]
[1779941780092,37.95,72930.52,1.3,0.40046,0.00018,21.65942]
[1779941783667,37.95,72929.93,1.3,0.40036,0.00018,21.65783]
[1779941783864,37.95,72929.93,1.3,0.40036,0.00018,21.65783]
[1779941783905,37.95,72929.93,1.3,0.40036,0.00018,21.65783]
[1779941783987,37.95,72929.93,1.3,0.40036,0.00018,21.65783]
[1779941784074,37.95,72929.93,1.3,0.40036,0.00018,21.65783]
[1779941784246,37.95,72932.81,1.3,0.40089,0.00018,21.66609]
[1779941784730,37.95,72932.81,1.3,0.40089,0.00018,21.66609]
[1779941785004,37.95,72932.81,1.3,0.40089,0.00018,21.66609]
[1779941785022,37.95,72932.81,1.3,0.40089,0.00018,21.66609]
[1779941785097,37.95,72940.37,1.3,0.40227,0.00018,21.68758]
[1779941785688,37.95,72940.37,1.3,0.40227,0.00018,21.68758]
[1779941788725,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941788844,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941788930,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941788935,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941789046,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941789151,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941789155,37.95,72939.86,1.3,0.40218,0.00018,21.68627]
[1779941789091,37.95,72956.0,1.3,0.40512,0.00018,21.73125]
[1779941789271,37.95,72956.0,1.3,0.40512,0.00018,21.73125]
[1779941789310,37.95,72956.0,1.3,0.40512,0.00018,21.73125]
[1779941789501,37.95,72956.0,1.3,0.40512,0.00018,21.73125]
[1779941789529,37.95,72956.0,1.3,0.40512,0.00018,21.73125]
[1779941789826,37.95,72968.67,1.3,0.40743,0.00018,21.76574]
[1779941790407,37.95,72968.67,1.3,0.40743,0.00018,21.76574]
[1779941790939,37.95,72968.67,1.3,0.40743,0.00018,21.76574]
[1779941791061,37.95,72968.67,1.3,0.40743,0.00018,21.76574]
[1779941791159,37.95,72968.67,1.3,0.40743,0.00018,21.76574]
[1779941791186,37.96,72965.34,1.3,0.40681,0.00018,21.75303]
[1779941791318,37.96,72965.34,1.3,0.40681,0.00018,21.75303]
[1779941791346,37.96,72965.34,1.3,0.40681,0.00018,21.75303]
[1779941791633,37.96,72965.34,1.3,0.40681,0.00018,21.75303]
[1779941791840,37.96,72952.1,1.3,0.4044,0.00018,21.71678]
[1779941792972,37.96,72952.1,1.3,0.4044,0.00018,21.71678]
[1779941793353,37.96,72951.97,1.3,0.40437,0.00018,21.71643]
[1779941793713,37.96,72951.97,1.3,0.40437,0.00018,21.71643]
[1779941798889,37.96,72949.24,1.3,0.40388,0.00018,21.70895]
[1779941801255,37.96,72949.05,1.3,0.40385,0.00018,21.70845]
[1779941801485,37.96,72949.05,1.3,0.40385,0.00018,21.70845]
[1779941801900,37.96,72949.05,1.3,0.40385,0.00018,21.70845]
[1779941805018,37.96,72945.88,1.3,0.40328,0.00018,21.69968]
[1779941807410,37.96,72945.08,1.3,0.40314,0.00018,21.69751]
[1779941807884,37.96,72945.08,1.3,0.40314,0.00018,21.69751]
[1779941808772,37.96,72943.98,1.3,0.40294,0.00018,21.69445]
[1779941808916,37.96,72943.98,1.3,0.40294,0.00018,21.69445]
[1779941809122,37.96,72943.98,1.3,0.40294,0.00018,21.69445]
[1779941808959,37.96,72933.87,1.3,0.4011,0.00018,21.66591]
[1779941810282,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941810473,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941810678,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941810732,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941810944,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941811003,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941811003,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941811113,37.96,72937.47,1.3,0.40176,0.00018,21.67617]
[1779941811151,37.97,72951.61,1.3,0.40433,0.00018,21.7158]
[1779941811358,37.97,72951.61,1.3,0.40433,0.00018,21.7158]
[1779941811398,37.97,72951.61,1.3,0.40433,0.00018,21.7158]
[1779941811989,37.97,72951.61,1.3,0.40433,0.00018,21.7158]
[1779941812187,37.97,72961.18,1.3,0.40608,0.00018,21.7421]
[1779941812730,37.97,72961.18,1.3,0.40608,0.00018,21.7421]
[1779941813198,37.97,72961.18,1.3,0.40608,0.00018,21.7421]
[1779941815490,37.97,72958.99,1.3,0.40568,0.00018,21.73613]
[1779941817539,37.97,72958.31,1.3,0.40556,0.00018,21.73427]
[1779941818345,37.97,72958.1,1.3,0.40552,0.00018,21.7337]
[1779941819435,37.97,72958.62,1.3,0.40561,0.00018,21.73512]
[1779941819596,37.97,72958.62,1.3,0.40561,0.00018,21.73512]
[1779941820608,37.97,72958.05,1.3,0.40551,0.00018,21.73356]
[1779941826078,37.97,72952.29,1.3,0.40446,0.00018,21.71774]
[1779941829559,37.97,72951.33,1.3,0.40429,0.00018,21.71512]
[1779941829661,37.97,72951.33,1.3,0.40429,0.00018,21.71512]
[1779941831730,37.97,72947.45,1.3,0.40359,0.00018,21.70437]
[1779941833323,37.97,72948.05,1.3,0.4037,0.00018,21.70608]
[1779941833442,37.97,72948.05,1.3,0.4037,0.00018,21.70608]
[1779941839169,37.97,72952.55,1.3,0.40452,0.00018,21.71865]
[1779941840682,37.97,72952.63,1.3,0.40454,0.00018,21.71888]
[1779941846218,37.97,72951.64,1.3,0.40436,0.00018,21.71621]
[1779941846946,37.97,72951.64,1.3,0.40436,0.00018,21.71621]
[1779941847528,37.97,72950.87,1.3,0.40422,0.00018,21.71409]
[1779941848297,37.97,72948.61,1.3,0.40381,0.00018,21.70784]
[1779941848390,37.97,72948.61,1.3,0.40381,0.00018,21.70784]
[1779941851709,37.98,72953.38,1.3,0.40468,0.00018,21.72107]
[1779941853725,37.98,72954.29,1.3,0.40483,0.00018,21.71988]
[1779941853910,37.98,72954.29,1.3,0.40483,0.00018,21.71988]
[1779941854216,37.98,72954.29,1.3,0.40483,0.00018,21.71988]
[1779941856140,37.98,72957.81,1.3,0.40548,0.00018,21.72957]
[1779941856257,37.98,72957.81,1.3,0.40548,0.00018,21.72957]
[1779941857171,37.98,72958.94,1.3,0.40568,0.00018,21.73267]
[1779941857402,37.98,72959.88,1.3,0.40585,0.00018,21.73523]
[1779941860135,37.98,72963.8,1.3,0.40657,0.00018,21.7459]
[1779941860602,37.98,72962.12,1.3,0.40626,0.00018,21.74133]
[1779941861420,37.98,72958.71,1.3,0.40564,0.00018,21.73203]
[1779941862152,37.98,72958.71,1.3,0.40564,0.00018,21.73203]
[1779941864080,37.98,72959.52,1.3,0.40579,0.00018,21.73425]
[1779941864129,37.98,72959.52,1.3,0.40579,0.00018,21.73425]
[1779941864349,37.98,72965.93,1.3,0.40696,0.00018,21.75167]
[1779941865708,37.98,72965.93,1.3,0.40696,0.00018,21.75167]
[1779941871376,37.98,72972.15,1.3,0.4081,0.00018,21.76849]
[1779941871443,37.98,72972.15,1.3,0.4081,0.00018,21.76849]
[1779941872459,37.98,72974.6,1.3,0.40855,0.00018,21.77505]
[1779941873322,37.98,72978.31,1.3,0.40923,0.00018,21.78493]
[1779941873848,37.98,72978.31,1.3,0.40923,0.00018,21.78493]
[1779941875003,37.98,72980.73,1.3,0.40967,0.00018,21.79139]
[1779941875031,37.98,72981.86,1.3,0.40988,0.00018,21.79441]
[1779941875975,37.98,72981.86,1.3,0.40988,0.00018,21.79441]
[1779941876072,37.98,72985.18,1.3,0.41049,0.00018,21.80315]
[1779941877975,37.98,72984.62,1.3,0.41039,0.00018,21.80168]
[1779941877980,37.98,72984.62,1.3,0.41039,0.00018,21.80168]
[1779941877983,37.98,72984.62,1.3,0.41039,0.00018,21.80168]
[1779941878647,37.99,72984.82,1.3,0.41043,0.00018,21.80226]
[1779941878704,37.99,72984.82,1.3,0.41043,0.00018,21.80226]
[1779941880870,37.99,72981.41,1.3,0.40981,0.00018,21.79334]
[1779941880913,37.99,72981.41,1.3,0.40981,0.00018,21.79334]
[1779941880931,37.99,72981.41,1.3,0.40981,0.00018,21.79334]
[1779941881280,37.99,72979.88,1.3,0.40954,0.00018,21.78938]
[1779941882059,37.99,72979.88,1.3,0.40954,0.00018,21.78938]
[1779941882160,37.99,72972.08,1.3,0.40812,0.00018,21.76869]
[1779941883133,37.99,72972.08,1.3,0.40812,0.00018,21.76869]
[1779941887868,37.99,72968.12,1.3,0.4074,0.00018,21.75814]
[1779941888171,37.99,72968.12,1.3,0.4074,0.00018,21.75814]
[1779941888971,37.99,72968.14,1.3,0.40741,0.00018,21.75823]
[1779941888979,37.99,72968.14,1.3,0.40741,0.00018,21.75823]
[1779941889171,37.99,72968.14,1.3,0.40741,0.00018,21.75823]
[1779941890536,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941891371,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941891395,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941891465,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941892009,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941892171,37.99,72975.41,1.3,0.40873,0.00018,21.77772]
[1779941892534,38.0,72972.9,1.3,0.40828,0.00018,21.77108]
[1779941894070,38.0,72969.51,1.3,0.40766,0.00018,21.76201]
[1779941899867,38.0,72965.52,1.3,0.40694,0.00018,21.75138]
[1779941901171,38.0,72965.18,1.3,0.40688,0.00018,21.75049]
[1779941901216,38.0,72965.18,1.3,0.40688,0.00018,21.75049]
[1779941901246,38.0,72965.18,1.3,0.40688,0.00018,21.75049]
[1779941901274,38.0,72965.18,1.3,0.40688,0.00018,21.75049]
[1779941901356,38.0,72962.65,1.3,0.40642,0.00018,21.74365]
[1779941901809,38.0,72962.65,1.3,0.40642,0.00018,21.74365]
[1779941901908,38.0,72962.65,1.3,0.40642,0.00018,21.74365]
[1779941902055,38.0,72962.65,1.3,0.40642,0.00018,21.74365]
[1779941902148,38.0,72962.65,1.3,0.40642,0.00018,21.74365]
[1779941902247,38.0,72950.88,1.3,0.40428,0.00018,21.71138]
[1779941902336,38.0,72950.88,1.3,0.40428,0.00018,21.71138]
[1779941902413,38.0,72950.88,1.3,0.40428,0.00018,21.71138]
[1779941903132,38.0,72950.88,1.3,0.40428,0.00018,21.71138]
[1779941903221,38.0,72940.93,1.3,0.40247,0.00018,21.68364]
[1779941906989,38.0,72937.01,1.3,0.40176,0.00018,21.67262]
[1779941907040,38.0,72937.01,1.3,0.40176,0.00018,21.67262]
[1779941907161,38.0,72937.01,1.3,0.40176,0.00018,21.67262]
[1779941907564,38.0,72935.22,1.3,0.40144,0.00018,21.66759]
[1779941912516,38.01,72929.62,1.3,0.40042,0.00018,21.64801]
[1779941915087,38.01,72929.6,1.3,0.40042,0.00018,21.64802]
[1779941916218,38.01,72929.53,1.3,0.40041,0.00018,21.64789]
[1779941917607,38.01,72927.21,1.3,0.39999,0.00018,21.64128]
[1779941917636,38.01,72927.21,1.3,0.39999,0.00018,21.64128]
[1779941917655,38.01,72927.21,1.3,0.39999,0.00018,21.64128]
[1779941918739,38.01,72925.69,1.3,0.39972,0.00018,21.63694]
[1779941918890,38.01,72925.69,1.3,0.39972,0.00018,21.63694]
[1779941918968,38.01,72925.69,1.3,0.39972,0.00018,21.63694]
[1779941919235,38.01,72925.69,1.3,0.39972,0.00018,21.63694]
[1779941919271,38.01,72920.5,1.3,0.39878,0.00018,21.62204]
[1779941919380,38.01,72920.5,1.3,0.39878,0.00018,21.62204]
[1779941920034,38.01,72920.5,1.3,0.39878,0.00018,21.62204]
[1779941920293,38.01,72920.5,1.3,0.39878,0.00018,21.62204]
[1779941920127,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941920499,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941920511,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941920781,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941920889,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941920941,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941921073,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941921146,38.01,72902.94,1.3,0.39561,0.00018,21.57045]
[1779941921324,38.01,72889.07,1.3,0.39309,0.00018,21.52865]
[1779941921361,38.01,72889.07,1.3,0.39309,0.00018,21.52865]
[1779941922129,38.01,72889.07,1.3,0.39309,0.00018,21.52865]
[1779941922578,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941922695,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941922842,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941922860,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941922899,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941923046,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941923205,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941923293,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941923319,38.01,72887.19,1.3,0.39275,0.00018,21.52293]
[1779941923253,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923389,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923553,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923668,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923672,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923704,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923912,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923944,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941923990,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941924080,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941924119,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941924123,38.01,72881.77,1.3,0.39178,0.00018,21.50636]
[1779941924143,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941924572,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941924652,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941924682,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941924775,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941925049,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941925297,38.01,72872.47,1.3,0.3901,0.00018,21.47769]
[1779941925627,38.02,72874.06,1.3,0.39039,0.00018,21.48268]
[1779941926302,38.02,72874.06,1.3,0.39039,0.00018,21.48268]
[1779941925803,38.02,72864.47,1.3,0.38866,0.00018,21.45271]
[1779941926531,38.02,72864.47,1.3,0.38866,0.00018,21.45271]
[1779941927269,38.02,72864.47,1.3,0.38866,0.00018,21.45271]
[1779941927283,38.02,72864.47,1.3,0.38866,0.00018,21.45271]
[1779941927814,38.02,72863.14,1.3,0.38843,0.00018,21.44855]
[1779941927818,38.02,72863.14,1.3,0.38843,0.00018,21.44855]
[1779941928168,38.02,72863.14,1.3,0.38843,0.00018,21.44855]
[1779941928212,38.02,72865.03,1.3,0.38877,0.00018,21.45449]
[1779941928759,38.02,72865.03,1.3,0.38877,0.00018,21.45449]
[1779941928995,38.02,72865.03,1.3,0.38877,0.00018,21.45449]
[1779941929439,38.02,72864.68,1.3,0.3887,0.00018,21.45339]
[1779941930293,38.02,72864.68,1.3,0.3887,0.00018,21.45339]
[1779941930547,38.02,72861.67,1.3,0.38816,0.00018,21.4439]
[1779941930826,38.02,72861.67,1.3,0.38816,0.00018,21.4439]
[1779941931137,38.02,72861.67,1.3,0.38816,0.00018,21.4439]
[1779941931512,38.02,72861.83,1.3,0.38819,0.00018,21.4444]
[1779941931638,38.02,72861.83,1.3,0.38819,0.00018,21.4444]
[1779941931711,38.02,72861.83,1.3,0.38819,0.00018,21.4444]
[1779941931767,38.02,72861.83,1.3,0.38819,0.00018,21.4444]
[1779941932566,38.02,72857.27,1.3,0.38737,0.00018,21.42996]
[1779941932591,38.02,72857.27,1.3,0.38737,0.00018,21.42996]
[1779941932639,38.02,72857.27,1.3,0.38737,0.00018,21.42996]
[1779941933981,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934147,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934155,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934172,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934175,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934180,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934191,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934264,38.02,72857.37,1.3,0.38739,0.00018,21.43032]
[1779941934277,38.02,72865.58,1.3,0.38887,0.00018,21.45626]
[1779941934359,38.02,72865.58,1.3,0.38887,0.00018,21.45626]
[1779941934503,38.02,72865.58,1.3,0.38887,0.00018,21.45626]
[1779941934511,38.02,72865.58,1.3,0.38887,0.00018,21.45626]
[1779941935320,38.02,72877.95,1.3,0.3911,0.00018,21.49481]
[1779941935644,38.02,72877.95,1.3,0.3911,0.00018,21.49481]
[1779941936281,38.02,72877.95,1.3,0.3911,0.00018,21.49481]
[1779941936449,38.02,72878.24,1.3,0.39115,0.00018,21.49572]
[1779941936828,38.02,72878.24,1.3,0.39115,0.00018,21.49572]
[1779941936846,38.02,72878.24,1.3,0.39115,0.00018,21.49572]
[1779941936879,38.02,72883.91,1.3,0.39218,0.00018,21.51315]
[1779941938894,38.02,72890.97,1.3,0.39346,0.00018,21.53471]
[1779941939778,38.02,72890.97,1.3,0.39346,0.00018,21.53471]
[1779941940234,38.02,72890.97,1.3,0.39346,0.00018,21.53471]
[1779941940358,38.02,72890.97,1.3,0.39346,0.00018,21.53471]
[1779941940485,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940529,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940549,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940596,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940877,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940885,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940890,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940894,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940930,38.02,72885.95,1.3,0.39255,0.00018,21.51951]
[1779941940960,38.02,72866.43,1.3,0.38903,0.00018,21.45906]
[1779941941915,38.02,72861.09,1.3,0.38807,0.00018,21.44224]
[1779941942685,38.02,72861.09,1.3,0.38807,0.00018,21.44224]
[1779941942967,38.02,72861.09,1.3,0.38807,0.00018,21.44224]
[1779941943231,38.02,72861.09,1.3,0.38807,0.00018,21.44224]
[1779941943677,38.02,72861.11,1.3,0.38807,0.00018,21.4423]
[1779941943929,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941944629,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941944643,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941944656,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941944666,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941945275,38.02,72867.27,1.3,0.38918,0.00018,21.46168]
[1779941945387,38.02,72864.89,1.3,0.38875,0.00018,21.4542]
[1779941946536,38.02,72861.73,1.3,0.38818,0.00018,21.44424]
[1779941946562,38.02,72861.73,1.3,0.38818,0.00018,21.44424]
[1779941947103,38.02,72861.73,1.3,0.38818,0.00018,21.44424]
[1779941948964,38.02,72872.97,1.3,0.3902,0.00018,21.47941]
[1779941950011,38.02,72872.97,1.3,0.3902,0.00018,21.47941]
[1779941951255,38.02,72874.59,1.3,0.39049,0.00018,21.48441]
[1779941951259,38.02,72874.59,1.3,0.39049,0.00018,21.48441]
[1779941951404,38.02,72874.04,1.3,0.39039,0.00018,21.48268]
[1779941951793,38.02,72874.04,1.3,0.39039,0.00018,21.48268]
[1779941952252,38.02,72874.04,1.3,0.39039,0.00018,21.48268]
[1779941952291,38.02,72866.11,1.3,0.38896,0.00018,21.4579]
[1779941953051,38.02,72866.11,1.3,0.38896,0.00018,21.4579]
[1779941953819,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941953828,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941953852,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941953867,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941954089,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941954118,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941954254,38.02,72866.47,1.3,0.38903,0.00018,21.45902]
[1779941954282,38.02,72876.75,1.3,0.39088,0.00018,21.49102]
[1779941954442,38.02,72876.75,1.3,0.39088,0.00018,21.49102]
[1779941954772,38.02,72876.75,1.3,0.39088,0.00018,21.49102]
[1779941954948,38.02,72876.75,1.3,0.39088,0.00018,21.49102]
[1779941954981,38.02,72876.75,1.3,0.39088,0.00018,21.49102]
[1779941955011,38.02,72891.61,1.3,0.39356,0.00018,21.53649]
[1779941956019,38.02,72902.94,1.3,0.39561,0.00018,21.57051]
[1779941956478,38.02,72902.94,1.3,0.39561,0.00018,21.57051]
[1779941956959,38.02,72902.94,1.3,0.39561,0.00018,21.57051]
[1779941957186,38.02,72902.94,1.3,0.39561,0.00018,21.57051]
[1779941957224,38.02,72902.94,1.3,0.39561,0.00018,21.57051]
[1779941957319,38.02,72897.35,1.3,0.3946,0.00018,21.5538]
[1779941963199,38.02,72895.43,1.3,0.39425,0.00018,21.54804]
[1779941964470,38.02,72902.03,1.3,0.39545,0.00018,21.56782]
[1779941964483,38.02,72902.03,1.3,0.39545,0.00018,21.56782]
[1779941965080,38.02,72902.03,1.3,0.39545,0.00018,21.56782]
[1779941965111,38.02,72902.03,1.3,0.39545,0.00018,21.56782]
[1779941967084,38.02,72909.75,1.3,0.39685,0.00018,21.59076]
[1779941967097,38.02,72909.75,1.3,0.39685,0.00018,21.59076]
[1779941970459,38.02,72914.45,1.3,0.39771,0.00018,21.60472]
[1779941974328,38.02,72918.3,1.3,0.3984,0.00018,21.61237]
[1779941976626,38.03,72916.0,1.3,0.39799,0.00018,21.60581]
[1779941976633,38.03,72916.0,1.3,0.39799,0.00018,21.60581]
[1779941976959,38.03,72916.0,1.3,0.39799,0.00018,21.60581]
[1779941977052,38.03,72916.0,1.3,0.39799,0.00018,21.60581]
[1779941977993,38.03,72916.86,1.3,0.39815,0.00018,21.60837]
[1779941981160,38.03,72917.42,1.3,0.39826,0.00018,21.6101]
[1779941981570,38.03,72916.78,1.3,0.39815,0.00018,21.60834]
[1779941982116,38.03,72916.78,1.3,0.39815,0.00018,21.60834]
[1779941982658,38.04,72914.0,1.3,0.39765,0.00018,21.60027]
[1779941983477,38.04,72911.85,1.3,0.39727,0.00018,21.59402]
[1779941986231,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941986805,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941986806,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941986862,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941986939,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941986940,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941987383,38.04,72904.04,1.3,0.39587,0.00018,21.57115]
[1779941987262,38.04,72915.27,1.3,0.3979,0.00018,21.6043]
[1779941987458,38.04,72915.27,1.3,0.3979,0.00018,21.6043]
[1779941988293,38.04,72915.27,1.3,0.3979,0.00018,21.6043]
[1779941988907,38.04,72916.23,1.3,0.39808,0.00018,21.60715]
[1779941989111,38.04,72916.23,1.3,0.39808,0.00018,21.60715]
[1779941989138,38.04,72916.23,1.3,0.39808,0.00018,21.60715]
[1779941989271,38.04,72916.23,1.3,0.39808,0.00018,21.60715]
[1779941989366,38.04,72916.23,1.3,0.39808,0.00018,21.60715]
[1779941990544,38.05,72913.15,1.3,0.39753,0.00018,21.59826]
[1779941991238,38.05,72913.15,1.3,0.39753,0.00018,21.59826]
[1779941991719,38.05,72912.0,1.3,0.39733,0.00018,21.59494]
[1779941993429,38.05,72909.85,1.3,0.39694,0.00018,21.58874]
[1779941994478,38.05,72909.78,1.3,0.39694,0.00018,21.5886]
[1779941995302,38.05,72902.03,1.3,0.39554,0.00018,21.56568]
[1779941996635,38.05,72899.18,1.3,0.39502,0.00018,21.55719]
[1779941997020,38.05,72899.18,1.3,0.39502,0.00018,21.55719]
[1779941997316,38.05,72889.64,1.3,0.3933,0.00018,21.52848]
[1779941998322,38.05,72883.63,1.3,0.39222,0.00018,21.5102]
[1779941999139,38.05,72883.63,1.3,0.39222,0.00018,21.5102]
[1779941999740,38.05,72882.97,1.3,0.3921,0.00018,21.50821]
[1779941999762,38.05,72882.97,1.3,0.3921,0.00018,21.50821]
[1779942000074,38.05,72882.97,1.3,0.3921,0.00018,21.50821]
[1779942001488,38.05,72880.42,1.3,0.39164,0.00018,21.50036]
[1779942001644,38.05,72880.42,1.3,0.39164,0.00018,21.50036]
[1779942002135,38.05,72880.42,1.3,0.39164,0.00018,21.50036]
[1779942002163,38.05,72880.42,1.3,0.39164,0.00018,21.50036]
[1779942002212,38.05,72880.42,1.3,0.39164,0.00018,21.50036]
[1779942002350,38.05,72870.3,1.3,0.38981,0.00018,21.46904]
[1779942002857,38.05,72870.3,1.3,0.38981,0.00018,21.46904]
[1779942002861,38.05,72870.3,1.3,0.38981,0.00018,21.46904]
[1779942003357,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942003875,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942003913,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942004228,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942004276,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942004318,38.05,72861.1,1.3,0.38815,0.00018,21.44017]
[1779942004365,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004448,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004501,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004572,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004697,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004718,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004847,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942004959,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942005129,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942005253,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942005405,38.05,72851.16,1.3,0.38637,0.00018,21.40859]
[1779942005445,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942005690,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942005792,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942005797,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942005817,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942006036,38.05,72849.68,1.3,0.3861,0.00018,21.40385]
[1779942006802,38.05,72848.81,1.3,0.38595,0.00018,21.40109]
[1779942007428,38.05,72848.81,1.3,0.38595,0.00018,21.40109]
[1779942007565,38.05,72847.26,1.3,0.38567,0.00018,21.39613]
[1779942007816,38.05,72847.26,1.3,0.38567,0.00018,21.39613]
[1779942007872,38.05,72847.26,1.3,0.38567,0.00018,21.39613]
[1779942007944,38.05,72847.26,1.3,0.38567,0.00018,21.39613]
[1779942008526,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942008720,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009041,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009255,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009368,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009386,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009417,38.05,72849.21,1.3,0.38602,0.00018,21.40241]
[1779942009543,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942009619,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942009773,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942009986,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942010258,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942010270,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942010348,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942010355,38.05,72853.23,1.3,0.38674,0.00018,21.41528]
[1779942010957,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011105,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011127,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011175,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011225,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011347,38.05,72857.19,1.3,0.38746,0.00018,21.42788]
[1779942011434,38.05,72862.77,1.3,0.38846,0.00018,21.44551]
[1779942011699,38.05,72862.77,1.3,0.38846,0.00018,21.44551]
[1779942011854,38.05,72862.77,1.3,0.38846,0.00018,21.44551]
[1779942012063,38.05,72862.77,1.3,0.38846,0.00018,21.44551]
[1779942012172,38.05,72862.77,1.3,0.38846,0.00018,21.44551]
[1779942013861,38.05,72864.04,1.3,0.38869,0.00018,21.44948]
[1779942015249,38.05,72865.24,1.3,0.3889,0.00018,21.45325]
[1779942015331,38.05,72865.24,1.3,0.3889,0.00018,21.45325]
[1779942015505,38.05,72864.83,1.3,0.38883,0.00018,21.45193]
[1779942015521,38.05,72864.83,1.3,0.38883,0.00018,21.45193]
[1779942015578,38.05,72864.83,1.3,0.38883,0.00018,21.45193]
[1779942015602,38.05,72864.83,1.3,0.38883,0.00018,21.45193]
[1779942015908,38.05,72864.83,1.3,0.38883,0.00018,21.45193]
[1779942017796,38.05,72859.98,1.3,0.38795,0.00018,21.43664]
[1779942019449,38.05,72858.6,1.3,0.3877,0.00018,21.43227]
[1779942019450,38.05,72858.6,1.3,0.3877,0.00018,21.43227]
[1779942020245,38.05,72857.47,1.3,0.3875,0.00018,21.42869]
[1779942020265,38.05,72857.47,1.3,0.3875,0.00018,21.42869]
[1779942020309,38.05,72857.47,1.3,0.3875,0.00018,21.42869]
[1779942021040,38.05,72858.99,1.3,0.38777,0.00018,21.4335]
[1779942021205,38.05,72858.99,1.3,0.38777,0.00018,21.4335]
[1779942021264,38.05,72858.99,1.3,0.38777,0.00018,21.4335]
[1779942021752,38.05,72855.33,1.3,0.38712,0.00018,21.42189]
[1779942022130,38.05,72855.33,1.3,0.38712,0.00018,21.42189]
[1779942025040,38.05,72849.52,1.3,0.38607,0.00018,21.40337]
[1779942025266,38.05,72849.52,1.3,0.38607,0.00018,21.40337]
[1779942025283,38.05,72849.52,1.3,0.38607,0.00018,21.40337]
[1779942025324,38.05,72849.52,1.3,0.38607,0.00018,21.40337]
[1779942025641,38.05,72849.4,1.3,0.38605,0.00018,21.40301]
[1779942025668,38.05,72849.4,1.3,0.38605,0.00018,21.40301]
[1779942027118,38.05,72851.85,1.3,0.38649,0.00018,21.41085]
[1779942027159,38.05,72858.08,1.3,0.38761,0.00018,21.43068]
[1779942028259,38.05,72858.08,1.3,0.38761,0.00018,21.43068]
[1779942028820,38.05,72861.59,1.3,0.38825,0.00018,21.44176]
[1779942030498,38.05,72861.53,1.3,0.38823,0.00018,21.44157]
[1779942030970,38.05,72861.53,1.3,0.38823,0.00018,21.44157]
[1779942033060,38.05,72862.77,1.3,0.38844,0.00018,21.44169]
[1779942033462,38.05,72862.77,1.3,0.38844,0.00018,21.44169]
[1779942033499,38.05,72863.06,1.3,0.38849,0.00018,21.44258]
[1779942033971,38.05,72863.06,1.3,0.38849,0.00018,21.44258]
[1779942034172,38.05,72863.06,1.3,0.38849,0.00018,21.44258]
[1779942034970,38.05,72864.36,1.3,0.38872,0.00018,21.44667]
[1779942035069,38.05,72877.48,1.3,0.39108,0.00018,21.48746]
[1779942036317,38.05,72877.48,1.3,0.39108,0.00018,21.48746]
[1779942036621,38.05,72880.28,1.3,0.39158,0.00018,21.49604]
[1779942037171,38.05,72880.28,1.3,0.39158,0.00018,21.49604]
[1779942038328,38.05,72877.04,1.3,0.391,0.00018,21.48603]
[1779942038429,38.05,72870.05,1.3,0.38974,0.00018,21.46432]
[1779942039798,38.05,72866.89,1.3,0.38917,0.00018,21.45445]
[1779942045382,38.05,72868.2,1.3,0.3894,0.00018,21.45844]
[1779942047217,38.05,72866.23,1.3,0.38904,0.00018,21.45224]
[1779942048419,38.05,72865.74,1.3,0.38895,0.00018,21.45068]
[1779942048423,38.05,72865.74,1.3,0.38895,0.00018,21.45068]
[1779942048427,38.05,72865.74,1.3,0.38895,0.00018,21.45068]
[1779942048700,38.05,72866.16,1.3,0.38903,0.00018,21.452]
[1779942048875,38.05,72866.16,1.3,0.38903,0.00018,21.452]
[1779942049822,38.05,72865.99,1.3,0.38899,0.00018,21.45145]
[1779942049926,38.05,72855.35,1.3,0.38708,0.00018,21.41792]
[1779942050660,38.05,72855.35,1.3,0.38708,0.00018,21.41792]
[1779942052486,38.05,72853.68,1.3,0.38679,0.00018,21.41267]
[1779942053729,38.05,72851.7,1.3,0.38643,0.00018,21.40638]
[1779942054697,38.05,72851.6,1.3,0.38642,0.00018,21.40608]
[1779942055073,38.05,72851.6,1.3,0.38642,0.00018,21.40608]
[1779942056771,38.05,72847.66,1.3,0.38571,0.00018,21.3935]
[1779942057406,38.05,72847.66,1.3,0.38571,0.00018,21.3935]
[1779942057912,38.05,72848.27,1.3,0.38582,0.00018,21.39551]
[1779942061709,38.05,72849.21,1.3,0.386,0.00018,21.3986]
[1779942062674,38.05,72849.43,1.3,0.38604,0.00018,21.39935]
[1779942062702,38.05,72849.43,1.3,0.38604,0.00018,21.39935]
[1779942062767,38.05,72849.43,1.3,0.38604,0.00018,21.39935]
[1779942062866,38.05,72849.43,1.3,0.38604,0.00018,21.39935]
[1779942064122,38.06,72837.38,1.3,0.38388,0.00018,21.36048]
[1779942064689,38.06,72837.38,1.3,0.38388,0.00018,21.36048]
[1779942066366,38.06,72834.97,1.3,0.38345,0.00018,21.35262]
[1779942066497,38.06,72834.97,1.3,0.38345,0.00018,21.35262]
[1779942066518,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942066755,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942066872,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942066887,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942067019,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942067034,38.06,72833.58,1.3,0.3832,0.00018,21.34817]
[1779942067098,38.06,72826.02,1.3,0.38185,0.00018,21.32337]
[1779942068024,38.06,72826.02,1.3,0.38185,0.00018,21.32337]
[1779942068038,38.06,72826.02,1.3,0.38185,0.00018,21.32337]
[1779942068213,38.06,72826.02,1.3,0.38185,0.00018,21.32337]
[1779942068482,38.06,72826.02,1.3,0.38185,0.00018,21.32337]
[1779942068541,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942068766,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942068804,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942068865,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942069143,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942069246,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942069411,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942069476,38.06,72825.27,1.3,0.38172,0.00018,21.32096]
[1779942069510,38.06,72844.01,1.3,0.38509,0.00018,21.38226]
[1779942069635,38.06,72844.01,1.3,0.38509,0.00018,21.38226]
[1779942070140,38.06,72844.01,1.3,0.38509,0.00018,21.38226]
[1779942070241,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942070820,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942070889,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942070945,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071048,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071053,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071088,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071148,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071149,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071385,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071405,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071413,38.06,72845.33,1.3,0.38533,0.00018,21.38655]
[1779942071590,38.06,72844.78,1.3,0.38523,0.00018,21.3848]
[1779942071679,38.06,72844.78,1.3,0.38523,0.00018,21.3848]
[1779942072317,38.06,72844.78,1.3,0.38523,0.00018,21.3848]
[1779942072356,38.06,72844.78,1.3,0.38523,0.00018,21.3848]
[1779942072464,38.06,72888.77,1.3,0.39315,0.00018,21.5225]
[1779942073558,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942073779,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942073963,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942074382,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942074435,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942074483,38.06,72884.78,1.3,0.39243,0.00018,21.51035]
[1779942074527,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942074725,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075081,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075109,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075280,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075296,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075523,38.06,72881.77,1.3,0.39188,0.00018,21.50105]
[1779942075365,38.06,72864.85,1.3,0.38883,0.00018,21.44857]
[1779942075788,38.06,72864.85,1.3,0.38883,0.00018,21.44857]
[1779942075857,38.06,72864.85,1.3,0.38883,0.00018,21.44857]
[1779942075916,38.06,72864.85,1.3,0.38883,0.00018,21.44857]
[1779942076147,38.06,72864.85,1.3,0.38883,0.00018,21.44857]
[1779942076168,38.06,72847.72,1.3,0.38575,0.00018,21.39416]
[1779942076798,38.06,72847.72,1.3,0.38575,0.00018,21.39416]
[1779942077609,38.06,72852.56,1.3,0.38662,0.00018,21.40966]
[1779942078443,38.06,72852.56,1.3,0.38662,0.00018,21.40966]
[1779942078478,38.06,72852.56,1.3,0.38662,0.00018,21.40966]
[1779942078489,38.06,72852.56,1.3,0.38662,0.00018,21.40966]
[1779942078494,38.06,72852.56,1.3,0.38662,0.00018,21.40966]
[1779942079388,38.06,72853.43,1.3,0.38678,0.00018,21.41245]
[1779942079389,38.06,72853.43,1.3,0.38678,0.00018,21.41245]
[1779942079578,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079596,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079645,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079653,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079732,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079804,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079825,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079881,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079911,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942079956,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942080044,38.06,72851.27,1.3,0.38639,0.00018,21.40558]
[1779942080406,38.06,72872.82,1.3,0.39027,0.00018,21.47348]
[1779942080579,38.06,72872.82,1.3,0.39027,0.00018,21.47348]
[1779942081236,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942081635,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942081663,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942081708,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942081969,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082045,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082175,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082184,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082210,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082257,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082282,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082305,38.06,72883.2,1.3,0.39214,0.00018,21.50544]
[1779942082548,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942082564,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942082843,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942083056,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942083111,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942083238,38.06,72884.26,1.3,0.39233,0.00018,21.50864]
[1779942083292,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084147,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084170,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084170,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084259,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084303,38.06,72862.84,1.3,0.38847,0.00018,21.44217]
[1779942084357,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942084626,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942084685,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942084884,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942085053,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942085153,38.06,72858.47,1.3,0.38768,0.00018,21.42844]
[1779942085255,38.06,72864.54,1.3,0.38878,0.00018,21.44762]
[1779942086060,38.06,72864.54,1.3,0.38878,0.00018,21.44762]
[1779942086076,38.06,72864.54,1.3,0.38878,0.00018,21.44762]
[1779942086091,38.06,72864.54,1.3,0.38878,0.00018,21.44762]
[1779942087252,38.06,72866.78,1.3,0.38919,0.00018,21.45471]
[1779942088704,38.06,72870.12,1.3,0.38979,0.00018,21.46521]
[1779942089097,38.06,72870.12,1.3,0.38979,0.00018,21.46521]
[1779942090233,38.07,72872.09,1.3,0.39016,0.00018,21.47149]
[1779942090368,38.07,72872.09,1.3,0.39016,0.00018,21.47149]
[1779942090408,38.07,72872.09,1.3,0.39016,0.00018,21.47149]
[1779942090453,38.07,72872.09,1.3,0.39016,0.00018,21.47149]
[1779942090494,38.07,72872.09,1.3,0.39016,0.00018,21.47149]
[1779942091100,38.07,72871.92,1.3,0.39013,0.00018,21.47105]
[1779942091272,38.07,72871.83,1.3,0.3901,0.00018,21.46703]
[1779942092298,38.07,72871.83,1.3,0.3901,0.00018,21.46703]
[1779942092573,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942092746,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942092755,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942092766,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942092804,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942092836,38.07,72873.15,1.3,0.39034,0.00018,21.47114]
[1779942093078,38.07,72870.27,1.3,0.38982,0.00018,21.46219]
[1779942093911,38.07,72870.27,1.3,0.38982,0.00018,21.46219]
[1779942093935,38.07,72870.27,1.3,0.38982,0.00018,21.46219]
[1779942093956,38.07,72870.27,1.3,0.38982,0.00018,21.46219]
[1779942094085,38.07,72864.16,1.3,0.38872,0.00018,21.44306]
[1779942095265,38.07,72864.16,1.3,0.38872,0.00018,21.44306]
[1779942095646,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095665,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095674,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095692,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095710,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095800,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095879,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942095939,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942096022,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942096259,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942096364,38.07,72859.71,1.3,0.38791,0.00018,21.429]
[1779942096421,38.07,72847.95,1.3,0.3858,0.00018,21.39154]
[1779942096550,38.07,72847.95,1.3,0.3858,0.00018,21.39154]
[1779942096912,38.07,72847.95,1.3,0.3858,0.00018,21.39154]
[1779942097302,38.07,72847.95,1.3,0.3858,0.00018,21.39154]
[1779942097329,38.07,72838.0,1.3,0.38401,0.00018,21.35941]
[1779942097648,38.07,72838.0,1.3,0.38401,0.00018,21.35941]
[1779942098293,38.07,72838.0,1.3,0.38401,0.00018,21.35941]
[1779942098652,38.07,72838.03,1.3,0.38402,0.00018,21.35955]
[1779942099017,38.07,72838.03,1.3,0.38402,0.00018,21.35955]
[1779942099506,38.07,72838.03,1.3,0.38402,0.00018,21.35955]
[1779942100508,38.07,72840.2,1.3,0.38441,0.00018,21.36663]
[1779942100936,38.07,72838.77,1.3,0.38416,0.00018,21.36203]
[1779942101951,38.07,72835.64,1.3,0.3836,0.00018,21.35187]
[1779942101996,38.07,72835.64,1.3,0.3836,0.00018,21.35187]
[1779942102025,38.07,72835.64,1.3,0.3836,0.00018,21.35187]
[1779942102129,38.07,72835.64,1.3,0.3836,0.00018,21.35187]
[1779942103361,38.07,72833.9,1.3,0.38329,0.00018,21.34623]
[1779942103825,38.07,72828.39,1.3,0.3823,0.00018,21.3282]
[1779942105636,38.07,72819.93,1.3,0.3808,0.00018,21.30032]
[1779942105745,38.07,72819.93,1.3,0.3808,0.00018,21.30032]
[1779942105790,38.07,72819.93,1.3,0.3808,0.00018,21.30032]
[1779942106171,38.07,72812.19,1.3,0.37941,0.00018,21.27443]
[1779942108600,38.08,72812.08,1.3,0.37941,0.00018,21.27433]
[1779942110587,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942110589,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942110655,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942110955,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942111141,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942111155,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942111175,38.08,72806.31,1.3,0.37839,0.00018,21.25508]
[1779942111206,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942112185,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942112307,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942112324,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942112341,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942112394,38.08,72813.35,1.3,0.37965,0.00018,21.27891]
[1779942116143,38.09,72804.53,1.3,0.3781,0.00018,21.24956]
[1779942116309,38.09,72804.53,1.3,0.3781,0.00018,21.24956]
[1779942116564,38.09,72804.53,1.3,0.3781,0.00018,21.24956]
[1779942118986,38.1,72805.89,1.3,0.37836,0.00018,21.25451]
[1779942119974,38.1,72808.28,1.3,0.3788,0.00018,21.2627]
[1779942120634,38.1,72808.54,1.3,0.37885,0.00018,21.26367]
[1779942120669,38.1,72808.54,1.3,0.37885,0.00018,21.26367]
[1779942121383,38.1,72808.54,1.3,0.37885,0.00018,21.26367]
[1779942121388,38.1,72808.54,1.3,0.37885,0.00018,21.26367]
[1779942121469,38.1,72814.98,1.3,0.38001,0.00018,21.2854]
[1779942121638,38.1,72814.98,1.3,0.38001,0.00018,21.2854]
[1779942122291,38.1,72821.79,1.3,0.38123,0.00018,21.30817]
[1779942123345,38.1,72821.79,1.3,0.38123,0.00018,21.30817]
[1779942124304,38.11,72823.64,1.3,0.38156,0.00018,21.31436]
[1779942126371,38.11,72825.18,1.3,0.38185,0.00018,21.31958]
[1779942126375,38.11,72825.18,1.3,0.38185,0.00018,21.31958]
[1779942126492,38.11,72825.18,1.3,0.38185,0.00018,21.31958]
[1779942126592,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942126749,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942126798,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942126880,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942127131,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942127428,38.11,72825.11,1.3,0.38184,0.00018,21.31941]
[1779942127513,38.11,72831.45,1.3,0.38298,0.00018,21.34032]
[1779942127806,38.11,72831.45,1.3,0.38298,0.00018,21.34032]
[1779942128455,38.11,72831.45,1.3,0.38298,0.00018,21.34032]
[1779942128478,38.11,72825.22,1.3,0.38186,0.00018,21.31989]
[1779942128957,38.11,72825.22,1.3,0.38186,0.00018,21.31989]
[1779942129445,38.11,72825.22,1.3,0.38186,0.00018,21.31989]
[1779942129533,38.11,72818.32,1.3,0.38063,0.00018,21.29708]
[1779942130015,38.11,72818.32,1.3,0.38063,0.00018,21.29708]
[1779942130017,38.11,72818.32,1.3,0.38063,0.00018,21.29708]
[1779942131584,38.12,72823.66,1.3,0.3816,0.00018,21.31496]
[1779942132715,38.12,72824.5,1.3,0.38175,0.00018,21.3178]
[1779942133381,38.12,72824.5,1.3,0.38175,0.00018,21.3178]
[1779942135383,38.12,72833.02,1.3,0.38329,0.00018,21.34595]
[1779942135597,38.12,72833.02,1.3,0.38329,0.00018,21.34595]
[1779942135712,38.12,72833.02,1.3,0.38329,0.00018,21.34595]
[1779942136328,38.12,72833.02,1.3,0.38329,0.00018,21.34595]
[1779942136410,38.12,72833.02,1.3,0.38329,0.00018,21.34595]
[1779942136448,38.12,72839.37,1.3,0.38443,0.00018,21.36665]
[1779942137072,38.12,72839.37,1.3,0.38443,0.00018,21.36665]
[1779942137205,38.12,72839.37,1.3,0.38443,0.00018,21.36665]
[1779942137574,38.12,72839.37,1.3,0.38443,0.00018,21.36665]
[1779942138041,38.13,72839.23,1.3,0.38442,0.00018,21.3665]
[1779942138405,38.13,72831.89,1.3,0.38313,0.00018,21.34293]
[1779942141245,38.15,72830.14,1.3,0.38287,0.00018,21.33816]
[1779942141408,38.15,72830.14,1.3,0.38287,0.00018,21.33816]
[1779942142453,38.15,72828.82,1.3,0.38264,0.00018,21.33388]
[1779942142840,38.15,72824.15,1.3,0.3818,0.00018,21.31857]
[1779942143443,38.15,72818.19,1.3,0.38074,0.00018,21.29889]
[1779942145589,38.15,72815.96,1.3,0.38035,0.00018,21.29155]
[1779942146156,38.15,72815.93,1.3,0.38035,0.00018,21.29152]
[1779942149485,38.16,72824.26,1.3,0.38185,0.00018,21.31941]
[1779942150567,38.16,72824.26,1.3,0.38185,0.00018,21.31941]
[1779942151937,38.16,72823.38,1.3,0.38168,0.00018,21.31284]
[1779942152009,38.16,72823.38,1.3,0.38168,0.00018,21.31284]
[1779942152495,38.16,72823.38,1.3,0.38168,0.00018,21.31284]
[1779942152870,38.16,72821.35,1.3,0.38132,0.00018,21.3062]
[1779942152969,38.16,72821.35,1.3,0.38132,0.00018,21.3062]
[1779942153513,38.16,72814.15,1.3,0.38004,0.00018,21.28233]
[1779942154326,38.16,72814.15,1.3,0.38004,0.00018,21.28233]
[1779942154431,38.16,72814.15,1.3,0.38004,0.00018,21.28233]
[1779942156105,38.17,72817.89,1.3,0.38072,0.00018,21.29495]
[1779942157792,38.17,72822.14,1.3,0.38149,0.00018,21.30917]
[1779942159298,38.17,72820.33,1.3,0.38117,0.00018,21.30324]
[1779942160608,38.17,72822.11,1.3,0.38149,0.00018,21.3092]
[1779942161336,38.17,72823.79,1.3,0.38179,0.00018,21.3148]
[1779942161558,38.17,72823.79,1.3,0.38179,0.00018,21.3148]
[1779942161700,38.17,72824.67,1.3,0.38195,0.00018,21.31776]
[1779942162580,38.17,72816.09,1.3,0.38042,0.00018,21.28941]
[1779942163595,38.17,72816.09,1.3,0.38042,0.00018,21.28941]
[1779942163978,38.18,72814.64,1.3,0.38017,0.00018,21.28465]
[1779942165802,38.18,72810.21,1.3,0.37939,0.00018,21.27]
[1779942166391,38.18,72810.21,1.3,0.37939,0.00018,21.27]
[1779942166453,38.18,72810.21,1.3,0.37939,0.00018,21.27]
[1779942166554,38.18,72810.21,1.3,0.37939,0.00018,21.27]
[1779942166966,38.18,72808.16,1.3,0.37903,0.00018,21.2632]
[1779942167615,38.18,72800.59,1.3,0.37768,0.00018,21.23773]
[1779942170671,38.19,72798.91,1.3,0.3774,0.00018,21.23224]
[1779942172972,38.19,72798.31,1.3,0.3773,0.00018,21.23043]
[1779942177071,38.25,72794.86,1.3,0.37689,0.00018,21.22211]
[1779942180674,38.27,72799.51,1.3,0.37779,0.00018,21.2393]
[1779942181717,38.27,72798.25,1.3,0.37757,0.00018,21.23513]
[1779942182801,38.27,72799.03,1.3,0.37772,0.00018,21.23788]
[1779942182874,38.27,72799.03,1.3,0.37772,0.00018,21.23788]
[1779942183092,38.27,72799.03,1.3,0.37772,0.00018,21.23788]
[1779942183355,38.27,72799.03,1.3,0.37772,0.00018,21.23788]
[1779942184246,38.28,72798.31,1.3,0.3776,0.00018,21.23564]
[1779942184341,38.28,72798.31,1.3,0.3776,0.00018,21.23564]
[1779942184898,38.28,72800.34,1.3,0.37797,0.00018,21.2426]
[1779942184975,38.28,72800.34,1.3,0.37797,0.00018,21.2426]
[1779942185307,38.28,72800.34,1.3,0.37797,0.00018,21.2426]
[1779942186280,38.28,72802.97,1.3,0.37844,0.00018,21.25156]
[1779942187046,38.28,72805.99,1.3,0.37898,0.00018,21.2618]
[1779942187384,38.28,72805.99,1.3,0.37898,0.00018,21.2618]
[1779942187491,38.28,72805.99,1.3,0.37898,0.00018,21.2618]
[1779942188079,38.28,72809.61,1.3,0.37963,0.00018,21.27399]
[1779942188330,38.28,72809.61,1.3,0.37963,0.00018,21.27399]
[1779942191527,38.29,72806.39,1.3,0.37907,0.00018,21.26338]
[1779942192616,38.29,72806.55,1.3,0.37911,0.00018,21.26408]
[1779942192632,38.29,72806.55,1.3,0.37911,0.00018,21.26408]
[1779942192658,38.29,72809.46,1.3,0.37962,0.00018,21.27382]
[1779942194047,38.29,72796.34,1.3,0.3773,0.00018,21.22981]
[1779942198824,38.3,72797.57,1.3,0.37754,0.00018,21.23441]
[1779942200382,38.3,72795.21,1.3,0.37713,0.00018,21.22651]
[1779942200451,38.3,72793.99,1.3,0.37693,0.00018,21.22258]
[1779942201445,38.3,72793.99,1.3,0.37693,0.00018,21.22258]
[1779942201727,38.31,72791.04,1.3,0.37641,0.00018,21.2126]
[1779942201728,38.31,72791.04,1.3,0.37641,0.00018,21.2126]
[1779942201824,38.31,72791.04,1.3,0.37641,0.00018,21.2126]
[1779942202704,38.31,72786.04,1.3,0.37552,0.00018,21.19547]
[1779942202797,38.31,72786.04,1.3,0.37552,0.00018,21.19547]
[1779942203544,38.31,72786.04,1.3,0.37552,0.00018,21.19547]
[1779942203958,38.31,72788.81,1.3,0.37601,0.00018,21.205]
[1779942204548,38.31,72788.81,1.3,0.37601,0.00018,21.205]
[1779942205172,38.31,72795.02,1.3,0.37712,0.00018,21.2262]
[1779942210925,38.31,72797.7,1.3,0.37761,0.00018,21.23564]
[1779942213735,38.31,72796.74,1.3,0.37743,0.00018,21.22871]
[1779942213762,38.31,72796.74,1.3,0.37743,0.00018,21.22871]
[1779942213897,38.31,72796.74,1.3,0.37743,0.00018,21.22871]
[1779942213910,38.31,72796.74,1.3,0.37743,0.00018,21.22871]
[1779942214724,38.32,72797.86,1.3,0.37763,0.00018,21.23256]
[1779942214803,38.32,72797.86,1.3,0.37763,0.00018,21.23256]
[1779942220040,38.32,72805.18,1.3,0.37894,0.00018,21.25744]
[1779942224021,38.32,72794.84,1.3,0.37712,0.00018,21.2228]
[1779942229056,38.33,72796.4,1.3,0.37742,0.00018,21.22841]
[1779942233344,38.33,72795.68,1.3,0.3773,0.00018,21.22616]
[1779942233428,38.33,72795.68,1.3,0.3773,0.00018,21.22616]
[1779942234007,38.33,72793.76,1.3,0.37697,0.00018,21.21978]
[1779942234679,38.33,72793.76,1.3,0.37697,0.00018,21.21978]
[1779942234688,38.33,72793.76,1.3,0.37697,0.00018,21.21978]
[1779942234092,38.33,72786.31,1.3,0.37565,0.00018,21.19435]
[1779942236193,38.34,72795.64,1.3,0.3773,0.00018,21.22622]
[1779942239147,38.34,72794.79,1.3,0.37715,0.00018,21.22336]
[1779942243159,38.34,72803.13,1.3,0.37865,0.00018,21.25172]
[1779942247516,38.34,72802.62,1.3,0.37856,0.00018,21.25016]
[1779942248195,38.34,72809.78,1.3,0.37984,0.00018,21.27421]
[1779942249168,38.34,72809.78,1.3,0.37984,0.00018,21.27421]
[1779942250397,38.35,72811.91,1.3,0.38022,0.00018,21.28137]
[1779942250420,38.35,72812.48,1.3,0.38033,0.00018,21.28338]
[1779942252159,38.35,72816.5,1.3,0.38105,0.00018,21.29669]
[1779942252223,38.35,72822.93,1.3,0.3822,0.00018,21.3179]
[1779942254674,38.35,72824.22,1.3,0.38243,0.00018,21.32218]
[1779942254677,38.35,72824.22,1.3,0.38243,0.00018,21.32218]
[1779942254727,38.35,72825.33,1.3,0.38263,0.00018,21.32591]
[1779942255450,38.35,72825.33,1.3,0.38263,0.00018,21.32591]
[1779942260922,38.36,72831.6,1.3,0.38376,0.00018,21.34649]
[1779942261144,38.36,72831.6,1.3,0.38376,0.00018,21.34649]
[1779942261369,38.36,72831.6,1.3,0.38376,0.00018,21.34649]
[1779942262417,38.36,72831.62,1.3,0.38377,0.00018,21.34663]
[1779942264822,38.36,72831.04,1.3,0.38367,0.00018,21.34482]
[1779942265201,38.36,72831.04,1.3,0.38367,0.00018,21.34482]
[1779942265209,38.36,72831.04,1.3,0.38367,0.00018,21.34482]
[1779942266713,38.36,72826.2,1.3,0.38281,0.00018,21.32914]
[1779942266728,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942266777,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942266821,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942266954,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942267196,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942267389,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942267601,38.36,72821.08,1.3,0.3819,0.00018,21.31247]
[1779942267607,38.36,72807.68,1.3,0.37953,0.00018,21.26821]
[1779942268335,38.36,72801.95,1.3,0.37851,0.00018,21.24912]
[1779942270555,38.36,72802.1,1.3,0.37855,0.00018,21.24972]
[1779942271013,38.37,72801.83,1.3,0.3785,0.00018,21.24891]
[1779942271177,38.37,72801.83,1.3,0.3785,0.00018,21.24891]
[1779942271459,38.37,72801.83,1.3,0.3785,0.00018,21.24891]
[1779942271672,38.37,72797.5,1.3,0.37772,0.00018,21.23064]
[1779942277400,38.38,72800.95,1.3,0.37836,0.00018,21.24277]
[1779942282435,38.38,72799.39,1.3,0.37811,0.00018,21.23793]
[1779942287470,38.39,72802.03,1.3,0.3786,0.00018,21.24721]
[1779942291454,38.39,72796.39,1.3,0.37762,0.00018,21.22846]
[1779942291596,38.39,72796.39,1.3,0.37762,0.00018,21.22846]
[1779942291681,38.4,72790.38,1.3,0.37656,0.00018,21.20818]
[1779942291861,38.4,72790.38,1.3,0.37656,0.00018,21.20818]
[1779942292230,38.4,72790.38,1.3,0.37656,0.00018,21.20818]
[1779942292679,38.4,72790.38,1.3,0.37656,0.00018,21.20818]
[1779942292740,38.4,72790.38,1.3,0.37656,0.00018,21.20818]
[1779942292663,38.4,72782.26,1.3,0.37512,0.00018,21.1804]
[1779942293148,38.4,72782.26,1.3,0.37512,0.00018,21.1804]
[1779942293153,38.4,72782.26,1.3,0.37512,0.00018,21.1804]
[1779942293810,38.4,72781.11,1.3,0.37491,0.00018,21.17644]
[1779942294965,38.4,72780.81,1.3,0.37486,0.00018,21.1754]
[1779942295090,38.4,72780.81,1.3,0.37486,0.00018,21.1754]
[1779942296542,38.4,72789.06,1.3,0.37632,0.00018,21.20371]
[1779942300131,38.4,72792.09,1.3,0.37686,0.00018,21.21406]
[1779942302547,38.4,72786.88,1.3,0.37594,0.00018,21.19627]
[1779942304073,38.4,72785.76,1.3,0.37574,0.00018,21.19241]
[1779942304171,38.4,72785.76,1.3,0.37574,0.00018,21.19241]
[1779942306041,38.4,72779.93,1.3,0.37471,0.00018,21.17238]
[1779942306413,38.4,72779.93,1.3,0.37471,0.00018,21.17238]
[1779942306669,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942306863,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942306894,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942306898,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942306907,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942306962,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942307465,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942307699,38.4,72762.17,1.3,0.37157,0.00018,21.11056]
[1779942307716,38.4,72755.33,1.3,0.37036,0.00018,21.08638]
[1779942308431,38.4,72755.33,1.3,0.37036,0.00018,21.08638]
[1779942308787,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942308799,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942308965,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309041,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309076,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309210,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309596,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309753,38.4,72751.09,1.3,0.36962,0.00018,21.0713]
[1779942309640,38.4,72765.48,1.3,0.37216,0.00018,21.12223]
[1779942309820,38.4,72765.48,1.3,0.37216,0.00018,21.12223]
[1779942314043,38.4,72770.33,1.3,0.37302,0.00018,21.13935]
[1779942314130,38.4,72770.33,1.3,0.37302,0.00018,21.13935]
[1779942315179,38.4,72775.66,1.3,0.37397,0.00018,21.1579]
[1779942315546,38.4,72775.66,1.3,0.37397,0.00018,21.1579]
[1779942316864,38.4,72781.7,1.3,0.37504,0.00018,21.17878]
[1779942317031,38.4,72781.7,1.3,0.37504,0.00018,21.17878]
[1779942317697,38.4,72781.7,1.3,0.37504,0.00018,21.17878]
[1779942317721,38.4,72781.7,1.3,0.37504,0.00018,21.17878]
[1779942317738,38.4,72781.7,1.3,0.37504,0.00018,21.17878]
[1779942317763,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318171,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318515,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318549,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318584,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318586,38.4,72773.83,1.3,0.37365,0.00018,21.15162]
[1779942318703,38.4,72769.14,1.3,0.37282,0.00018,21.13534]
[1779942321056,38.4,72767.26,1.3,0.37248,0.00018,21.12868]
[1779942321743,38.4,72767.26,1.3,0.37248,0.00018,21.12868]
[1779942323579,38.4,72765.85,1.3,0.37223,0.00018,21.12366]
[1779942324290,38.4,72765.19,1.3,0.37211,0.00018,21.1213]
[1779942324749,38.4,72767.15,1.3,0.37245,0.00018,21.12812]
[1779942324857,38.4,72767.15,1.3,0.37245,0.00018,21.12812]
[1779942326026,38.4,72767.54,1.3,0.37252,0.00018,21.12952]
[1779942328604,38.4,72771.03,1.3,0.37314,0.00018,21.14176]
[1779942330088,38.4,72770.74,1.3,0.3731,0.00018,21.14081]
[1779942330789,38.4,72770.74,1.3,0.3731,0.00018,21.14081]
[1779942330811,38.4,72770.74,1.3,0.3731,0.00018,21.14081]
[1779942330866,38.4,72770.74,1.3,0.3731,0.00018,21.14081]
[1779942330893,38.4,72770.74,1.3,0.3731,0.00018,21.14081]
[1779942332341,38.4,72770.3,1.3,0.37302,0.00018,21.1393]
[1779942334849,38.4,72766.15,1.3,0.37227,0.00018,21.12113]
[1779942340598,38.41,72763.08,1.3,0.37174,0.00018,21.11056]
[1779942340951,38.41,72763.17,1.3,0.37176,0.00018,21.11097]
[1779942340970,38.41,72763.17,1.3,0.37176,0.00018,21.11097]
[1779942340974,38.41,72763.17,1.3,0.37176,0.00018,21.11097]
[1779942340988,38.41,72763.17,1.3,0.37176,0.00018,21.11097]
[1779942341043,38.41,72760.54,1.3,0.3713,0.00018,21.10172]
[1779942341876,38.41,72753.42,1.3,0.37004,0.00018,21.0765]
[1779942343105,38.41,72753.42,1.3,0.37004,0.00018,21.0765]
[1779942343597,38.41,72753.42,1.3,0.37004,0.00018,21.0765]
[1779942348926,38.4,72754.24,1.3,0.37018,0.00018,21.07929]
[1779942353961,38.4,72754.88,1.3,0.37029,0.00018,21.08149]
[1779942354968,38.4,72761.34,1.3,0.37143,0.00018,21.10429]
[1779942357446,38.4,72762.02,1.3,0.37155,0.00018,21.10665]
[1779942357544,38.4,72762.59,1.3,0.37164,0.00018,21.10859]
[1779942360141,38.4,72761.67,1.3,0.37148,0.00018,21.10538]
[1779942360224,38.4,72761.67,1.3,0.37148,0.00018,21.10538]
[1779942360322,38.4,72761.67,1.3,0.37148,0.00018,21.10538]
[1779942360423,38.4,72761.67,1.3,0.37148,0.00018,21.10538]
[1779942360520,38.4,72761.78,1.3,0.3715,0.00018,21.10576]
[1779942361011,38.4,72755.8,1.3,0.37045,0.00018,21.08465]
[1779942363167,38.4,72755.89,1.3,0.37046,0.00018,21.08495]
[1779942367771,38.4,72756.82,1.3,0.37062,0.00018,21.08818]
[1779942367822,38.4,72755.11,1.3,0.37032,0.00018,21.0821]
[1779942370703,38.4,72759.45,1.3,0.37109,0.00018,21.09748]
[1779942370788,38.4,72759.45,1.3,0.37109,0.00018,21.09748]
[1779942370732,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942370883,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942370898,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942370906,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942370958,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942371232,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942371347,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942371549,38.4,72758.7,1.3,0.37096,0.00018,21.09489]
[1779942371651,38.4,72748.47,1.3,0.36915,0.00018,21.05857]
[1779942371967,38.4,72748.47,1.3,0.36915,0.00018,21.05857]
[1779942372189,38.4,72737.13,1.3,0.36716,0.00018,21.0178]
[1779942373341,38.4,72737.13,1.3,0.36716,0.00018,21.0178]
[1779942373455,38.4,72737.13,1.3,0.36716,0.00018,21.0178]
[1779942373469,38.4,72737.13,1.3,0.36716,0.00018,21.0178]
[1779942373712,38.4,72737.13,1.3,0.36716,0.00018,21.0178]
[1779942375109,38.4,72745.57,1.3,0.36865,0.00018,21.04829]
[1779942376253,38.4,72745.57,1.3,0.36865,0.00018,21.04829]
[1779942376562,38.4,72745.57,1.3,0.36865,0.00018,21.04829]
[1779942378089,38.4,72749.87,1.3,0.36941,0.00018,21.06368]
[1779942378111,38.4,72749.87,1.3,0.36941,0.00018,21.06368]
[1779942378116,38.4,72749.87,1.3,0.36941,0.00018,21.06368]
[1779942379781,38.4,72750.31,1.3,0.36949,0.00018,21.06526]
[1779942379952,38.4,72748.99,1.3,0.36925,0.00018,21.06056]
[1779942380074,38.4,72748.99,1.3,0.36925,0.00018,21.06056]
[1779942380726,38.4,72748.99,1.3,0.36925,0.00018,21.06056]
[1779942380750,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381157,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381309,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381344,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381354,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381427,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381602,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381838,38.4,72742.76,1.3,0.36816,0.00018,21.03826]
[1779942381636,38.4,72731.91,1.3,0.36625,0.00018,20.99908]
[1779942382168,38.4,72731.91,1.3,0.36625,0.00018,20.99908]
[1779942382282,38.4,72731.91,1.3,0.36625,0.00018,20.99908]
[1779942382352,38.4,72731.91,1.3,0.36625,0.00018,20.99908]
[1779942382760,38.4,72731.91,1.3,0.36625,0.00018,20.99908]
[1779942382799,38.41,72724.43,1.3,0.36495,0.00018,20.97182]
[1779942383588,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942383872,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942383917,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942383932,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942383985,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384071,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384359,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384410,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384429,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384507,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384529,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384557,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384597,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384754,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384821,38.41,72715.78,1.3,0.36343,0.00018,20.94004]
[1779942384969,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385158,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385176,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385304,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385378,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385391,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942385488,38.41,72715.47,1.3,0.36338,0.00018,20.93898]
[1779942386005,38.41,72720.62,1.3,0.36429,0.00018,20.95799]
[1779942386356,38.41,72720.62,1.3,0.36429,0.00018,20.95799]
[1779942386667,38.41,72720.62,1.3,0.36429,0.00018,20.95799]
[1779942386851,38.41,72720.62,1.3,0.36429,0.00018,20.95799]
[1779942387549,38.41,72721.09,1.3,0.36438,0.00018,20.95986]
[1779942388635,38.41,72722.62,1.3,0.36465,0.00018,20.96555]
[1779942388798,38.41,72722.62,1.3,0.36465,0.00018,20.96555]
[1779942389002,38.41,72727.98,1.3,0.36559,0.00018,20.98523]
[1779942389601,38.41,72727.98,1.3,0.36559,0.00018,20.98523]
[1779942389701,38.41,72738.74,1.3,0.36748,0.00018,21.02432]
[1779942390888,38.41,72743.72,1.3,0.36836,0.00018,21.04224]
[1779942390906,38.41,72743.72,1.3,0.36836,0.00018,21.04224]
[1779942391382,38.41,72743.72,1.3,0.36836,0.00018,21.04224]
[1779942391708,38.41,72743.72,1.3,0.36836,0.00018,21.04224]
[1779942391842,38.41,72743.72,1.3,0.36836,0.00018,21.04224]
[1779942392258,38.41,72745.51,1.3,0.36865,0.00018,21.04485]
[1779942392613,38.41,72745.51,1.3,0.36865,0.00018,21.04485]
[1779942392632,38.41,72745.51,1.3,0.36865,0.00018,21.04485]
[1779942392638,38.41,72745.51,1.3,0.36865,0.00018,21.04485]
[1779942392861,38.41,72745.51,1.3,0.36865,0.00018,21.04485]
[1779942392651,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942393474,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942393520,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942393533,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942393536,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942393592,38.41,72754.18,1.3,0.37017,0.00018,21.07574]
[1779942394231,38.41,72756.29,1.3,0.37054,0.00018,21.0832]
[1779942394292,38.41,72756.29,1.3,0.37054,0.00018,21.0832]
[1779942394723,38.41,72763.24,1.3,0.37177,0.00018,21.10774]
[1779942395172,38.41,72763.24,1.3,0.37177,0.00018,21.10774]
[1779942395281,38.41,72763.24,1.3,0.37177,0.00018,21.10774]
[1779942395377,38.41,72763.24,1.3,0.37177,0.00018,21.10774]
[1779942395818,38.41,72763.24,1.3,0.37177,0.00018,21.10774]
[1779942395824,38.41,72770.4,1.3,0.37304,0.00018,21.13277]
[1779942396152,38.41,72770.4,1.3,0.37304,0.00018,21.13277]
[1779942396168,38.41,72770.4,1.3,0.37304,0.00018,21.13277]
[1779942396668,38.41,72791.63,1.3,0.37679,0.00018,21.20587]
[1779942398303,38.41,72797.81,1.3,0.37789,0.00018,21.22684]
[1779942399418,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942399894,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942400319,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942400331,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942400519,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942400533,38.42,72790.3,1.3,0.37657,0.00018,21.20148]
[1779942400619,38.42,72779.56,1.3,0.37467,0.00018,21.16485]
[1779942401251,38.42,72779.56,1.3,0.37467,0.00018,21.16485]
[1779942401492,38.42,72779.56,1.3,0.37467,0.00018,21.16485]
[1779942401843,38.42,72779.56,1.3,0.37467,0.00018,21.16485]
[1779942401845,38.42,72779.56,1.3,0.37467,0.00018,21.16485]
[1779942402173,38.42,72778.48,1.3,0.37448,0.00018,21.16112]
[1779942402287,38.42,72778.48,1.3,0.37448,0.00018,21.16112]
[1779942402333,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942403020,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942403147,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942403172,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942403188,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942403474,38.42,72769.0,1.3,0.37281,0.00018,21.12825]
[1779942405155,38.42,72759.48,1.3,0.37113,0.00018,21.0949]
[1779942407145,38.42,72755.32,1.3,0.3704,0.00018,21.08028]
[1779942408418,38.42,72753.93,1.3,0.37016,0.00018,21.07547]
[1779942409266,38.42,72752.24,1.3,0.36987,0.00018,21.06947]
[1779942411946,38.42,72755.85,1.3,0.37051,0.00018,21.08245]
[1779942412404,38.42,72749.97,1.3,0.36948,0.00018,21.06163]
[1779942413040,38.42,72749.97,1.3,0.36948,0.00018,21.06163]
[1779942413412,38.42,72744.14,1.3,0.36845,0.00018,21.04076]
[1779942414173,38.42,72744.14,1.3,0.36845,0.00018,21.04076]
[1779942416705,38.42,72745.79,1.3,0.36874,0.00018,21.04666]
[1779942416725,38.42,72745.79,1.3,0.36874,0.00018,21.04666]
[1779942419043,38.42,72739.26,1.3,0.36759,0.00018,21.02321]
[1779942419083,38.42,72739.26,1.3,0.36759,0.00018,21.02321]
[1779942419552,38.42,72739.26,1.3,0.36759,0.00018,21.02321]
[1779942421026,38.42,72734.55,1.3,0.36677,0.00018,21.00621]
[1779942421311,38.42,72734.55,1.3,0.36677,0.00018,21.00621]
[1779942422794,38.42,72735.26,1.3,0.36689,0.00018,21.0088]
[1779942426633,38.43,72738.49,1.3,0.36747,0.00018,21.02057]
[1779942426663,38.43,72738.49,1.3,0.36747,0.00018,21.02057]
[1779942426676,38.43,72738.49,1.3,0.36747,0.00018,21.02057]
[1779942427833,38.43,72738.71,1.3,0.36751,0.00018,21.02141]
[1779942427513,38.43,72744.7,1.3,0.36856,0.00018,21.04296]
[1779942428212,38.43,72744.7,1.3,0.36856,0.00018,21.04296]
[1779942428824,38.43,72744.7,1.3,0.36856,0.00018,21.04296]
[1779942432415,38.43,72745.99,1.3,0.36879,0.00018,21.0476]
[1779942432620,38.43,72745.99,1.3,0.36879,0.00018,21.0476]
[1779942432622,38.43,72745.99,1.3,0.36879,0.00018,21.0476]
[1779942435331,38.43,72746.35,1.3,0.36885,0.00018,21.0489]
[1779942437347,38.43,72748.47,1.3,0.36923,0.00018,21.05648]
[1779942437824,38.43,72748.47,1.3,0.36923,0.00018,21.05648]
[1779942437914,38.43,72748.47,1.3,0.36923,0.00018,21.05648]
[1779942438077,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438344,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438389,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438414,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438427,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438467,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438583,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438609,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438791,38.43,72752.25,1.3,0.36989,0.00018,21.06994]
[1779942438813,38.43,72790.34,1.3,0.37662,0.00018,21.20235]
[1779942439141,38.43,72790.34,1.3,0.37662,0.00018,21.20235]
[1779942439566,38.43,72790.34,1.3,0.37662,0.00018,21.20235]
[1779942439771,38.43,72790.34,1.3,0.37662,0.00018,21.20235]
[1779942439872,38.43,72808.69,1.3,0.37987,0.00018,21.26405]
[1779942440093,38.43,72808.69,1.3,0.37987,0.00018,21.26405]
[1779942440280,38.43,72808.69,1.3,0.37987,0.00018,21.26405]
[1779942440409,38.43,72808.69,1.3,0.37987,0.00018,21.26405]
[1779942440607,38.43,72825.53,1.3,0.38286,0.00018,21.31947]
[1779942441044,38.43,72825.53,1.3,0.38286,0.00018,21.31947]
[1779942441187,38.43,72825.53,1.3,0.38286,0.00018,21.31947]
[1779942441278,38.43,72825.53,1.3,0.38286,0.00018,21.31947]
[1779942441900,38.43,72825.53,1.3,0.38286,0.00018,21.31947]
[1779942441979,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942442100,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942442195,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942442291,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942442330,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942442396,38.43,72825.83,1.3,0.38292,0.00018,21.32048]
[1779942443422,38.43,72830.84,1.3,0.38381,0.00018,21.33675]
[1779942443516,38.43,72830.84,1.3,0.38381,0.00018,21.33675]
[1779942443849,38.43,72830.84,1.3,0.38381,0.00018,21.33675]
[1779942443865,38.43,72830.84,1.3,0.38381,0.00018,21.33675]
[1779942445688,38.43,72830.72,1.3,0.38379,0.00018,21.33641]
[1779942445717,38.43,72830.72,1.3,0.38379,0.00018,21.33641]
[1779942446144,38.43,72830.09,1.3,0.38368,0.00018,21.3344]
[1779942446245,38.43,72830.09,1.3,0.38368,0.00018,21.3344]
[1779942447249,38.43,72827.56,1.3,0.38323,0.00018,21.32623]
[1779942448274,38.43,72826.4,1.3,0.38303,0.00018,21.3225]
[1779942448749,38.43,72826.4,1.3,0.38303,0.00018,21.3225]
[1779942448883,38.43,72826.4,1.3,0.38303,0.00018,21.3225]
[1779942448850,38.43,72820.56,1.3,0.38199,0.00018,21.3035]
[1779942448966,38.43,72820.56,1.3,0.38199,0.00018,21.3035]
[1779942451302,38.44,72817.81,1.3,0.38151,0.00018,21.29457]
[1779942451315,38.44,72817.81,1.3,0.38151,0.00018,21.29457]
[1779942451590,38.44,72817.81,1.3,0.38151,0.00018,21.29457]
[1779942452726,38.44,72820.56,1.3,0.38198,0.00018,21.29985]
[1779942453400,38.44,72823.4,1.3,0.38249,0.00018,21.30917]
[1779942453403,38.44,72823.4,1.3,0.38249,0.00018,21.30917]
[1779942455096,38.44,72828.02,1.3,0.38332,0.00018,21.32426]
[1779942455098,38.44,72828.02,1.3,0.38332,0.00018,21.32426]
[1779942456815,38.44,72829.79,1.3,0.38363,0.00018,21.33002]
[1779942456847,38.44,72829.79,1.3,0.38363,0.00018,21.33002]
[1779942456849,38.44,72829.79,1.3,0.38363,0.00018,21.33002]
[1779942458014,38.44,72834.84,1.3,0.38453,0.00018,21.34634]
[1779942458368,38.44,72834.84,1.3,0.38453,0.00018,21.34634]
[1779942460382,38.44,72833.68,1.3,0.38433,0.00018,21.34265]
[1779942461181,38.44,72830.79,1.3,0.38382,0.00018,21.33335]
[1779942461626,38.44,72830.79,1.3,0.38382,0.00018,21.33335]
[1779942462052,38.44,72829.44,1.3,0.38358,0.00018,21.32902]
[1779942462763,38.44,72820.0,1.3,0.3819,0.00018,21.29833]
[1779942462983,38.44,72820.0,1.3,0.3819,0.00018,21.29833]
[1779942463049,38.44,72820.0,1.3,0.3819,0.00018,21.29833]
[1779942463261,38.44,72820.0,1.3,0.3819,0.00018,21.29833]
[1779942464367,38.44,72817.95,1.3,0.38154,0.00018,21.29166]
[1779942465476,38.44,72818.69,1.3,0.38167,0.00018,21.29414]
[1779942465934,38.44,72818.69,1.3,0.38167,0.00018,21.29414]
[1779942475854,38.45,72821.31,1.3,0.38217,0.00018,21.30319]
[1779942480443,38.46,72821.65,1.3,0.38224,0.00018,21.30448]
[1779942480565,38.46,72821.65,1.3,0.38224,0.00018,21.30448]
[1779942480567,38.46,72821.65,1.3,0.38224,0.00018,21.30448]
[1779942481203,38.46,72825.63,1.3,0.38295,0.00018,21.31749]
[1779942481579,38.46,72825.63,1.3,0.38295,0.00018,21.31749]
[1779942481582,38.46,72825.63,1.3,0.38295,0.00018,21.31749]
[1779942481898,38.46,72819.97,1.3,0.38195,0.00018,21.29908]
[1779942483161,38.46,72815.34,1.3,0.38113,0.00018,21.28394]
[1779942484678,38.46,72816.16,1.3,0.38128,0.00018,21.2867]
[1779942485494,38.46,72818.68,1.3,0.38173,0.00018,21.29502]
[1779942485495,38.46,72818.68,1.3,0.38173,0.00018,21.29502]
[1779942485503,38.46,72818.68,1.3,0.38173,0.00018,21.29502]
[1779942485926,38.46,72824.66,1.3,0.38279,0.00018,21.31459]
[1779942486256,38.46,72824.66,1.3,0.38279,0.00018,21.31459]
[1779942488111,38.46,72830.7,1.3,0.38387,0.00018,21.33422]
[1779942488138,38.46,72830.7,1.3,0.38387,0.00018,21.33422]
[1779942488464,38.46,72830.7,1.3,0.38387,0.00018,21.33422]
[1779942489181,38.46,72830.58,1.3,0.38385,0.00018,21.33385]
[1779942492889,38.46,72830.75,1.3,0.38388,0.00018,21.33445]
[1779942495996,38.47,72838.78,1.3,0.38532,0.00018,21.36031]
[1779942498648,38.47,72839.7,1.3,0.38548,0.00018,21.36325]
[1779942501707,38.47,72839.98,1.3,0.38553,0.00018,21.36417]
[1779942502807,38.47,72839.97,1.3,0.38553,0.00018,21.36415]
[1779942504053,38.47,72847.48,1.3,0.38687,0.00018,21.38797]
[1779942508732,38.47,72844.35,1.3,0.38631,0.00018,21.37805]
[1779942508755,38.47,72844.35,1.3,0.38631,0.00018,21.37805]
[1779942508939,38.47,72844.35,1.3,0.38631,0.00018,21.37805]
[1779942509290,38.47,72844.19,1.3,0.38628,0.00018,21.37754]
[1779942509370,38.47,72844.19,1.3,0.38628,0.00018,21.37754]
[1779942509773,38.47,72844.19,1.3,0.38628,0.00018,21.37754]
[1779942509863,38.47,72835.57,1.3,0.38475,0.00018,21.35009]
[1779942510284,38.47,72835.57,1.3,0.38475,0.00018,21.35009]
[1779942510366,38.47,72827.42,1.3,0.3833,0.00018,21.32384]
[1779942511244,38.47,72827.42,1.3,0.3833,0.00018,21.32384]
[1779942512638,38.47,72831.52,1.3,0.38401,0.00018,21.33333]
[1779942512669,38.47,72831.52,1.3,0.38401,0.00018,21.33333]
[1779942514712,38.47,72830.32,1.3,0.3838,0.00018,21.32951]
[1779942515160,38.47,72827.56,1.3,0.38331,0.00018,21.32064]
[1779942516448,38.47,72827.95,1.3,0.38338,0.00018,21.32191]
[1779942516525,38.47,72827.95,1.3,0.38338,0.00018,21.32191]
[1779942518307,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518400,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518417,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518447,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518509,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518657,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518673,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518736,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518802,38.47,72829.25,1.3,0.38362,0.00018,21.32617]
[1779942518938,38.47,72829.97,1.3,0.38375,0.00018,21.32855]
[1779942519019,38.47,72829.97,1.3,0.38375,0.00018,21.32855]
[1779942519247,38.47,72829.97,1.3,0.38375,0.00018,21.32855]
[1779942519883,38.47,72802.8,1.3,0.37893,0.00018,21.23932]
[1779942521714,38.47,72797.99,1.3,0.37808,0.00018,21.22322]
[1779942521727,38.47,72797.99,1.3,0.37808,0.00018,21.22322]
[1779942521810,38.47,72797.99,1.3,0.37808,0.00018,21.22322]
[1779942521905,38.47,72797.99,1.3,0.37808,0.00018,21.22322]
[1779942522122,38.47,72799.39,1.3,0.37832,0.00018,21.22792]
[1779942522137,38.47,72799.39,1.3,0.37832,0.00018,21.22792]
[1779942522311,38.47,72799.39,1.3,0.37832,0.00018,21.22792]
[1779942522896,38.47,72806.48,1.3,0.37958,0.00018,21.25166]
[1779942523442,38.47,72806.48,1.3,0.37958,0.00018,21.25166]
[1779942523446,38.47,72806.48,1.3,0.37958,0.00018,21.25166]
[1779942523473,38.47,72813.71,1.3,0.38087,0.00018,21.27559]
[1779942525157,38.47,72814.46,1.3,0.381,0.00018,21.2781]
[1779942526062,38.47,72815.76,1.3,0.38123,0.00018,21.28241]
[1779942527968,38.48,72817.9,1.3,0.38162,0.00018,21.28947]
[1779942527980,38.48,72817.9,1.3,0.38162,0.00018,21.28947]
[1779942528421,38.48,72820.28,1.3,0.38204,0.00018,21.29732]
[1779942528797,38.48,72820.28,1.3,0.38204,0.00018,21.29732]
[1779942528858,38.48,72826.19,1.3,0.38309,0.00018,21.31657]
[1779942529572,38.48,72826.19,1.3,0.38309,0.00018,21.31657]
[1779942529674,38.48,72831.88,1.3,0.3841,0.00018,21.33496]
[1779942530324,38.48,72831.88,1.3,0.3841,0.00018,21.33496]
[1779942534386,38.48,72837.73,1.3,0.38514,0.00018,21.35373]
[1779942535093,38.48,72837.73,1.3,0.38514,0.00018,21.35373]
[1779942535127,38.48,72837.73,1.3,0.38514,0.00018,21.35373]
[1779942535568,38.48,72837.73,1.3,0.38514,0.00018,21.35373]
[1779942535670,38.48,72841.5,1.3,0.38581,0.00018,21.36574]
[1779942536719,38.48,72841.5,1.3,0.38581,0.00018,21.36574]
[1779942536722,38.48,72841.5,1.3,0.38581,0.00018,21.36574]
[1779942537530,38.48,72844.22,1.3,0.3863,0.00018,21.37437]
[1779942538625,38.48,72846.14,1.3,0.38664,0.00018,21.38043]
[1779942538680,38.48,72846.14,1.3,0.38664,0.00018,21.38043]
[1779942540383,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540388,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540559,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540627,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540638,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540819,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540833,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540861,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942540955,38.48,72849.06,1.3,0.38716,0.00018,21.38963]
[1779942541071,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541260,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541542,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541685,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541857,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541966,38.48,72853.79,1.3,0.388,0.00018,21.40444]
[1779942541919,38.48,72862.44,1.3,0.38954,0.00018,21.43129]
[1779942542868,38.48,72862.44,1.3,0.38954,0.00018,21.43129]
[1779942543401,38.47,72865.22,1.3,0.39003,0.00018,21.43982]
[1779942543581,38.47,72865.22,1.3,0.39003,0.00018,21.43982]
[1779942543589,38.47,72865.22,1.3,0.39003,0.00018,21.43982]
[1779942543752,38.47,72865.22,1.3,0.39003,0.00018,21.43982]
[1779942543754,38.47,72865.22,1.3,0.39003,0.00018,21.43982]
[1779942543983,38.47,72864.99,1.3,0.38999,0.00018,21.43907]
[1779942544171,38.47,72864.99,1.3,0.38999,0.00018,21.43907]
[1779942546931,38.47,72871.91,1.3,0.39122,0.00018,21.46026]
[1779942546993,38.47,72873.68,1.3,0.39154,0.00018,21.46559]
[1779942550248,38.47,72875.0,1.3,0.39176,0.00018,21.46949]
[1779942550285,38.47,72875.0,1.3,0.39176,0.00018,21.46949]
[1779942550290,38.47,72875.0,1.3,0.39176,0.00018,21.46949]
[1779942550779,38.47,72877.69,1.3,0.39224,0.00018,21.47756]
[1779942552244,38.47,72874.12,1.3,0.3916,0.00018,21.46673]
[1779942555189,38.47,72878.4,1.3,0.39236,0.00018,21.47967]
[1779942555760,38.47,72878.4,1.3,0.39236,0.00018,21.47967]
[1779942555808,38.46,72880.26,1.3,0.39269,0.00018,21.4852]
[1779942557404,38.46,72881.14,1.3,0.39285,0.00018,21.48786]
[1779942557420,38.46,72881.14,1.3,0.39285,0.00018,21.48786]
[1779942557505,38.46,72881.14,1.3,0.39285,0.00018,21.48786]
[1779942557512,38.46,72881.14,1.3,0.39285,0.00018,21.48786]
[1779942557954,38.46,72881.22,1.3,0.39286,0.00018,21.48801]
[1779942560313,38.46,72885.52,1.3,0.39362,0.00018,21.50091]
[1779942562191,38.46,72887.22,1.3,0.39393,0.00018,21.50595]
[1779942562281,38.46,72887.22,1.3,0.39393,0.00018,21.50595]
[1779942562388,38.46,72887.22,1.3,0.39393,0.00018,21.50595]
[1779942566431,38.46,72884.69,1.3,0.39347,0.00018,21.49827]
[1779942566689,38.46,72884.69,1.3,0.39347,0.00018,21.49827]
[1779942567680,38.46,72882.93,1.3,0.39315,0.00018,21.49294]
[1779942567781,38.46,72890.22,1.3,0.39445,0.00018,21.51472]
[1779942570600,38.46,72889.13,1.3,0.39426,0.00018,21.51145]
[1779942572549,38.46,72880.75,1.3,0.39273,0.00018,21.48248]
[1779942573139,38.46,72880.75,1.3,0.39273,0.00018,21.48248]
[1779942574563,38.45,72891.34,1.3,0.39462,0.00018,21.51414]
[1779942576357,38.45,72891.98,1.3,0.39474,0.00018,21.51602]
[1779942577293,38.45,72891.17,1.3,0.39459,0.00018,21.51359]
[1779942578551,38.45,72895.49,1.3,0.39536,0.00018,21.52635]
[1779942579626,38.45,72894.88,1.3,0.39525,0.00018,21.52449]
[1779942579760,38.45,72894.88,1.3,0.39525,0.00018,21.52449]
[1779942579764,38.45,72894.88,1.3,0.39525,0.00018,21.52449]
[1779942579775,38.45,72894.88,1.3,0.39525,0.00018,21.52449]
[1779942579803,38.45,72888.86,1.3,0.39417,0.00018,21.50663]
[1779942580591,38.45,72888.86,1.3,0.39417,0.00018,21.50663]
[1779942581121,38.45,72887.26,1.3,0.39388,0.00018,21.50185]
[1779942581125,38.45,72887.26,1.3,0.39388,0.00018,21.50185]
[1779942581136,38.45,72887.26,1.3,0.39388,0.00018,21.50185]
[1779942581174,38.45,72887.26,1.3,0.39388,0.00018,21.50185]
[1779942581950,38.45,72887.26,1.3,0.39388,0.00018,21.50185]
[1779942582051,38.45,72888.38,1.3,0.39408,0.00018,21.5051]
[1779942583841,38.45,72890.72,1.3,0.3945,0.00018,21.51207]
[1779942586337,38.45,72888.75,1.3,0.39414,0.00018,21.50617]
[1779942588263,38.45,72895.69,1.3,0.39538,0.00018,21.52675]
[1779942590617,38.45,72893.96,1.3,0.39507,0.00018,21.52163]
[1779942592632,38.45,72890.35,1.3,0.39443,0.00018,21.51088]
[1779942596487,38.44,72891.86,1.3,0.39469,0.00018,21.51527]
[1779942599749,38.44,72890.61,1.3,0.39446,0.00018,21.51148]
[1779942600160,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600174,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600211,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600254,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600267,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600355,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600369,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600587,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600828,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600834,38.44,72891.96,1.3,0.3947,0.00018,21.51546]
[1779942600923,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942601171,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942601182,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942601620,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942601626,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942601683,38.44,72876.54,1.3,0.39193,0.00018,21.46908]
[1779942602319,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942602523,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942602533,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942602694,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942602759,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942602810,38.44,72872.7,1.3,0.39124,0.00018,21.45734]
[1779942604535,38.44,72868.14,1.3,0.39042,0.00018,21.44328]
[1779942604634,38.44,72868.14,1.3,0.39042,0.00018,21.44328]
[1779942604641,38.44,72868.14,1.3,0.39042,0.00018,21.44328]
[1779942604962,38.44,72868.14,1.3,0.39042,0.00018,21.44328]
[1779942605069,38.44,72868.14,1.3,0.39042,0.00018,21.44328]
[1779942605085,38.44,72857.54,1.3,0.38853,0.00018,21.41043]
[1779942605320,38.44,72857.54,1.3,0.38853,0.00018,21.41043]
[1779942605468,38.44,72857.54,1.3,0.38853,0.00018,21.41043]
[1779942605645,38.44,72857.54,1.3,0.38853,0.00018,21.41043]
[1779942605801,38.44,72844.95,1.3,0.38628,0.00018,21.37083]
[1779942606546,38.44,72844.95,1.3,0.38628,0.00018,21.37083]
[1779942606747,38.44,72844.95,1.3,0.38628,0.00018,21.37083]
[1779942607078,38.44,72844.95,1.3,0.38628,0.00018,21.37083]
[1779942607548,38.44,72841.88,1.3,0.38573,0.00018,21.36107]
[1779942607705,38.44,72841.88,1.3,0.38573,0.00018,21.36107]
[1779942607742,38.44,72841.88,1.3,0.38573,0.00018,21.36107]
[1779942607761,38.44,72841.88,1.3,0.38573,0.00018,21.36107]
[1779942607814,38.44,72850.4,1.3,0.38725,0.00018,21.38805]
[1779942608822,38.44,72856.62,1.3,0.38836,0.00018,21.40754]
[1779942609475,38.44,72856.62,1.3,0.38836,0.00018,21.40754]
[1779942610011,38.44,72856.62,1.3,0.38836,0.00018,21.40754]
[1779942609829,38.44,72850.43,1.3,0.38726,0.00018,21.38813]
[1779942611030,38.44,72850.43,1.3,0.38726,0.00018,21.38813]
[1779942611264,38.44,72847.68,1.3,0.38676,0.00018,21.37943]
[1779942613234,38.44,72857.58,1.3,0.38853,0.00018,21.41049]
[1779942614517,38.44,72858.44,1.3,0.38868,0.00018,21.41316]
[1779942615752,38.43,72856.4,1.3,0.38832,0.00018,21.40677]
[1779942615872,38.43,72862.15,1.3,0.38934,0.00018,21.42463]
[1779942616549,38.43,72862.15,1.3,0.38934,0.00018,21.42463]
[1779942617315,38.43,72862.3,1.3,0.38937,0.00018,21.42504]
[1779942618413,38.43,72862.45,1.3,0.38939,0.00018,21.42547]
[1779942618641,38.43,72862.45,1.3,0.38939,0.00018,21.42547]
[1779942621914,38.43,72856.32,1.3,0.38829,0.00018,21.40628]
[1779942624945,38.43,72861.28,1.3,0.38917,0.00018,21.42168]
[1779942626148,38.43,72863.52,1.3,0.38957,0.00018,21.42855]
[1779942626200,38.43,72863.52,1.3,0.38957,0.00018,21.42855]
[1779942626380,38.43,72863.52,1.3,0.38957,0.00018,21.42855]
[1779942626393,38.43,72863.52,1.3,0.38957,0.00018,21.42855]
[1779942626640,38.43,72863.52,1.3,0.38957,0.00018,21.42855]
[1779942627930,38.43,72865.98,1.3,0.39,0.00018,21.43612]
[1779942627945,38.43,72865.98,1.3,0.39,0.00018,21.43612]
[1779942627952,38.43,72865.98,1.3,0.39,0.00018,21.43612]
[1779942627966,38.43,72865.98,1.3,0.39,0.00018,21.43612]
[1779942628171,38.43,72869.69,1.3,0.39066,0.00018,21.44749]
[1779942628963,38.43,72875.8,1.3,0.39175,0.00018,21.46611]
[1779942630691,38.42,72877.37,1.3,0.39203,0.00018,21.47082]
[1779942630703,38.42,72877.37,1.3,0.39203,0.00018,21.47082]
[1779942630759,38.42,72877.37,1.3,0.39203,0.00018,21.47082]
[1779942630807,38.42,72877.37,1.3,0.39203,0.00018,21.47082]
[1779942630977,38.42,72884.39,1.3,0.39329,0.00018,21.49197]
[1779942632492,38.42,72886.75,1.3,0.39369,0.00018,21.49522]
[1779942633477,38.42,72883.78,1.3,0.39315,0.00018,21.48624]
[1779942639035,38.41,72883.0,1.3,0.39298,0.00018,21.48352]
[1779942640370,38.41,72883.15,1.3,0.39301,0.00018,21.48391]
[1779942642383,38.41,72882.99,1.3,0.39297,0.00018,21.48337]
[1779942643520,38.41,72882.92,1.3,0.39295,0.00018,21.48304]
[1779942643522,38.41,72882.92,1.3,0.39295,0.00018,21.48304]
[1779942643748,38.41,72882.92,1.3,0.39295,0.00018,21.48304]
[1779942644067,38.41,72882.92,1.3,0.39295,0.00018,21.48304]
[1779942644481,38.41,72881.8,1.3,0.39275,0.00018,21.4796]
[1779942647088,38.4,72875.87,1.3,0.39168,0.00018,21.46152]
[1779942647971,38.4,72875.83,1.3,0.39167,0.00018,21.46135]
[1779942648386,38.4,72876.86,1.3,0.39185,0.00018,21.46444]
[1779942649495,38.4,72875.31,1.3,0.39157,0.00018,21.45967]
[1779942649912,38.4,72875.31,1.3,0.39157,0.00018,21.45967]
[1779942652344,38.4,72871.56,1.3,0.39089,0.00018,21.44812]
[1779942652714,38.4,72871.56,1.3,0.39089,0.00018,21.44812]
[1779942654387,38.4,72875.8,1.3,0.39165,0.00018,21.46095]
[1779942656034,38.39,72875.54,1.3,0.3916,0.00018,21.46011]
[1779942658191,38.39,72868.77,1.3,0.39038,0.00018,21.43926]
[1779942659751,38.39,72868.77,1.3,0.39038,0.00018,21.43926]
[1779942660340,38.39,72868.6,1.3,0.39034,0.00018,21.43866]
[1779942662898,38.39,72868.95,1.3,0.3904,0.00018,21.4397]
[1779942662957,38.39,72868.95,1.3,0.3904,0.00018,21.4397]
[1779942662971,38.39,72868.95,1.3,0.3904,0.00018,21.4397]
[1779942663175,38.39,72868.95,1.3,0.3904,0.00018,21.4397]
[1779942663449,38.39,72869.74,1.3,0.39054,0.00018,21.44206]
[1779942663489,38.39,72876.33,1.3,0.39172,0.00018,21.46222]
[1779942664210,38.39,72884.77,1.3,0.39323,0.00018,21.48772]
[1779942665327,38.39,72884.77,1.3,0.39323,0.00018,21.48772]
[1779942665693,38.39,72884.77,1.3,0.39323,0.00018,21.48772]
[1779942668070,38.38,72887.71,1.3,0.39375,0.00018,21.49642]
[1779942668077,38.38,72887.71,1.3,0.39375,0.00018,21.49642]
[1779942668085,38.38,72887.71,1.3,0.39375,0.00018,21.49642]
[1779942668155,38.38,72887.71,1.3,0.39375,0.00018,21.49642]
[1779942670074,38.38,72891.27,1.3,0.39438,0.00018,21.50693]
[1779942670138,38.38,72897.73,1.3,0.39553,0.00018,21.52601]
[1779942674757,38.38,72897.16,1.3,0.39542,0.00018,21.52418]
[1779942676384,38.37,72897.23,1.3,0.39542,0.00018,21.52423]
[1779942676576,38.37,72897.23,1.3,0.39542,0.00018,21.52423]
[1779942677225,38.37,72901.18,1.3,0.39613,0.00018,21.53584]
[1779942677262,38.37,72901.18,1.3,0.39613,0.00018,21.53584]
[1779942680858,38.37,72902.13,1.3,0.39629,0.00018,21.53853]
[1779942680868,38.37,72902.13,1.3,0.39629,0.00018,21.53853]
[1779942680877,38.37,72902.13,1.3,0.39629,0.00018,21.53853]
[1779942680976,38.37,72902.13,1.3,0.39629,0.00018,21.53853]
[1779942681158,38.37,72902.27,1.3,0.39631,0.00018,21.53888]
[1779942681939,38.37,72902.27,1.3,0.39631,0.00018,21.53888]
[1779942683399,38.37,72908.16,1.3,0.39737,0.00018,21.55606]
[1779942689388,38.36,72908.69,1.3,0.39744,0.00018,21.55733]
[1779942691402,38.36,72903.03,1.3,0.3964,0.00018,21.53696]
[1779942693379,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693460,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693565,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693619,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693654,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693756,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693777,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942693925,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942694077,38.36,72903.96,1.3,0.39657,0.00018,21.53966]
[1779942694171,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694232,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694379,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694421,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694577,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694647,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694798,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942695169,38.36,72903.99,1.3,0.39657,0.00018,21.53964]
[1779942694846,38.35,72882.65,1.3,0.39273,0.00018,21.47606]
[1779942695409,38.35,72882.65,1.3,0.39273,0.00018,21.47606]
[1779942695903,38.35,72882.65,1.3,0.39273,0.00018,21.47606]
[1779942695922,38.35,72882.65,1.3,0.39273,0.00018,21.47606]
[1779942696011,38.35,72875.77,1.3,0.39149,0.00018,21.45513]
[1779942696232,38.35,72875.77,1.3,0.39149,0.00018,21.45513]
[1779942698244,38.35,72879.12,1.3,0.39209,0.00018,21.46529]
[1779942699738,38.35,72879.65,1.3,0.39218,0.00018,21.46686]
[1779942699747,38.35,72879.65,1.3,0.39218,0.00018,21.46686]
[1779942699753,38.35,72879.65,1.3,0.39218,0.00018,21.46686]
[1779942701071,38.35,72879.9,1.3,0.39223,0.00018,21.46758]
[1779942701080,38.35,72879.9,1.3,0.39223,0.00018,21.46758]
[1779942701088,38.35,72879.9,1.3,0.39223,0.00018,21.46758]
[1779942701090,38.35,72879.9,1.3,0.39223,0.00018,21.46758]
[1779942701464,38.35,72877.37,1.3,0.39177,0.00018,21.45981]
[1779942701774,38.35,72877.37,1.3,0.39177,0.00018,21.45981]
[1779942703005,38.35,72882.48,1.3,0.39268,0.00018,21.47532]
[1779942704114,38.35,72886.35,1.3,0.39337,0.00018,21.4869]
[1779942706498,38.34,72886.78,1.3,0.39344,0.00018,21.48808]
[1779942708521,38.34,72892.71,1.3,0.3945,0.00018,21.50568]
[1779942709659,38.34,72892.71,1.3,0.3945,0.00018,21.50568]
[1779942713359,38.34,72895.59,1.3,0.395,0.00018,21.514]
[1779942714273,38.33,72899.6,1.3,0.39571,0.00018,21.52582]
[1779942714326,38.33,72899.6,1.3,0.39571,0.00018,21.52582]
[1779942714913,38.33,72899.6,1.3,0.39571,0.00018,21.52582]
[1779942716352,38.33,72905.94,1.3,0.39685,0.00018,21.54438]
[1779942718799,38.33,72910.77,1.3,0.39772,0.00018,21.55842]
[1779942719528,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719549,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719596,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719612,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719771,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719830,38.33,72911.59,1.3,0.39786,0.00018,21.56078]
[1779942719926,38.33,72912.23,1.3,0.39797,0.00018,21.56255]
[1779942720915,38.33,72912.23,1.3,0.39797,0.00018,21.56255]
[1779942721026,38.33,72912.23,1.3,0.39797,0.00018,21.56255]
[1779942721059,38.33,72918.24,1.3,0.39905,0.00018,21.57981]
[1779942726648,38.32,72923.4,1.3,0.39997,0.00018,21.59444]
[1779942729600,38.32,72924.27,1.3,0.40012,0.00018,21.59686]
[1779942729643,38.32,72924.27,1.3,0.40012,0.00018,21.59686]
[1779942729774,38.32,72924.27,1.3,0.40012,0.00018,21.59686]
[1779942730041,38.32,72924.27,1.3,0.40012,0.00018,21.59686]
[1779942730398,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942730418,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942730511,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942730850,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942731046,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942731174,38.32,72925.28,1.3,0.4003,0.00018,21.59967]
[1779942731147,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942731337,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942731399,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942731418,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942731975,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942732227,38.32,72942.87,1.3,0.40348,0.00018,21.64904]
[1779942732630,38.32,72948.25,1.3,0.40445,0.00018,21.66387]
[1779942733124,38.32,72948.25,1.3,0.40445,0.00018,21.66387]
[1779942735715,38.32,72954.75,1.3,0.40563,0.00018,21.68161]
[1779942737586,38.32,72954.38,1.3,0.40556,0.00018,21.6806]
[1779942738250,38.32,72954.38,1.3,0.40556,0.00018,21.6806]
[1779942744920,38.32,72950.65,1.3,0.40489,0.00018,21.67041]
[1779942746513,38.32,72955.6,1.3,0.40578,0.00018,21.68388]
[1779942748763,38.32,72952.24,1.3,0.40517,0.00018,21.67475]
[1779942748949,38.32,72952.24,1.3,0.40517,0.00018,21.67475]
[1779942754245,38.32,72953.55,1.3,0.40539,0.00018,21.67457]
[1779942754360,38.32,72952.38,1.3,0.40518,0.00018,21.67138]
[1779942754415,38.32,72952.38,1.3,0.40518,0.00018,21.67138]
[1779942754849,38.32,72941.52,1.3,0.40322,0.00018,21.64153]
[1779942756814,38.32,72937.3,1.3,0.40245,0.00018,21.62979]
[1779942757050,38.32,72937.3,1.3,0.40245,0.00018,21.62979]
[1779942758877,38.32,72945.16,1.3,0.40388,0.00018,21.65161]
[1779942762051,38.32,72951.68,1.3,0.40505,0.00018,21.66948]
[1779942763967,38.32,72956.33,1.3,0.4059,0.00018,21.68211]
[1779942767468,38.32,72954.49,1.3,0.40556,0.00018,21.67707]
[1779942767706,38.32,72954.49,1.3,0.40556,0.00018,21.67707]
[1779942768532,38.32,72952.83,1.3,0.40526,0.00018,21.67255]
[1779942768851,38.32,72952.83,1.3,0.40526,0.00018,21.67255]
[1779942768947,38.32,72959.09,1.3,0.40639,0.00018,21.6895]
[1779942770961,38.32,72951.97,1.3,0.4051,0.00018,21.67017]
[1779942775997,38.32,72954.98,1.3,0.40564,0.00018,21.6783]
[1779942781296,38.32,72955.98,1.3,0.40582,0.00018,21.68096]
[1779942792110,38.31,72955.27,1.3,0.40568,0.00018,21.67887]
[1779942797145,38.31,72955.71,1.3,0.40575,0.00018,21.68001]
[1779942798893,38.31,72955.71,1.3,0.40575,0.00018,21.68001]
[1779942799018,38.31,72955.71,1.3,0.40575,0.00018,21.68001]
[1779942801424,38.31,72954.7,1.3,0.40557,0.00018,21.67723]
[1779942802180,38.31,72957.39,1.3,0.40605,0.00018,21.68452]
[1779942803131,38.31,72957.39,1.3,0.40605,0.00018,21.68452]
[1779942803684,38.31,72957.09,1.3,0.406,0.00018,21.6837]
[1779942806796,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942806799,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942807125,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942807132,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942807172,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942807197,38.31,72956.25,1.3,0.40584,0.00018,21.68141]
[1779942808802,38.31,72961.85,1.3,0.40686,0.00018,21.69651]
[1779942808808,38.31,72961.85,1.3,0.40686,0.00018,21.69651]
[1779942809140,38.31,72961.85,1.3,0.40686,0.00018,21.69651]
[1779942812146,38.31,72963.26,1.3,0.40709,0.00018,21.69652]
[1779942812170,38.31,72963.26,1.3,0.40709,0.00018,21.69652]
[1779942814531,38.31,72964.06,1.3,0.40724,0.00018,21.69861]
[1779942815033,38.31,72964.06,1.3,0.40724,0.00018,21.69861]
[1779942820308,38.3,72964.07,1.3,0.40723,0.00018,21.69855]
[1779942821321,38.3,72964.07,1.3,0.40723,0.00018,21.69855]
[1779942821457,38.3,72964.07,1.3,0.40723,0.00018,21.69855]
[1779942823244,38.3,72963.49,1.3,0.40712,0.00018,21.69697]
[1779942823446,38.3,72967.07,1.3,0.40777,0.00018,21.70651]
[1779942823461,38.3,72967.07,1.3,0.40777,0.00018,21.70651]
[1779942823681,38.3,72967.07,1.3,0.40777,0.00018,21.70651]
[1779942824113,38.3,72967.07,1.3,0.40777,0.00018,21.70651]
[1779942824276,38.3,72967.07,1.3,0.40777,0.00018,21.70651]
[1779942825751,38.3,72970.69,1.3,0.40843,0.00018,21.7161]
[1779942826072,38.3,72970.69,1.3,0.40843,0.00018,21.7161]
[1779942828090,38.3,72971.59,1.3,0.40859,0.00018,21.71846]
[1779942828108,38.3,72971.59,1.3,0.40859,0.00018,21.71846]
[1779942828171,38.3,72971.59,1.3,0.40859,0.00018,21.71846]
[1779942829374,38.3,72967.1,1.3,0.40777,0.00018,21.70654]
[1779942830171,38.3,72967.1,1.3,0.40777,0.00018,21.70654]
[1779942830299,38.3,72967.1,1.3,0.40777,0.00018,21.70654]
[1779942830436,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830483,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830486,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830500,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830601,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830656,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942830685,38.3,72966.09,1.3,0.40759,0.00018,21.70381]
[1779942832706,38.3,72972.92,1.3,0.40882,0.00018,21.7219]
[1779942833881,38.3,72975.11,1.3,0.40922,0.00018,21.72764]
[1779942834779,38.3,72974.62,1.3,0.40913,0.00018,21.72632]
[1779942835284,38.3,72974.62,1.3,0.40913,0.00018,21.72632]
[1779942835534,38.3,72976.25,1.3,0.40942,0.00018,21.73057]
[1779942835607,38.3,72976.25,1.3,0.40942,0.00018,21.73057]
[1779942836105,38.3,72976.25,1.3,0.40942,0.00018,21.73057]
[1779942837435,38.29,72981.92,1.3,0.41045,0.00018,21.7453]
[1779942839447,38.29,72975.19,1.3,0.40921,0.00018,21.7276]
[1779942844070,38.29,72979.21,1.3,0.40994,0.00018,21.73803]
[1779942847311,38.28,72979.9,1.3,0.41005,0.00018,21.73972]
[1779942847315,38.28,72979.9,1.3,0.41005,0.00018,21.73972]
[1779942848365,38.28,72979.48,1.3,0.40997,0.00018,21.73855]
[1779942849170,38.28,72977.31,1.3,0.40958,0.00018,21.73287]
[1779942851078,38.28,72973.31,1.3,0.40885,0.00018,21.72229]
[1779942856565,38.27,72973.76,1.3,0.40891,0.00018,21.72327]
[1779942858841,38.27,72973.75,1.3,0.40891,0.00018,21.72321]
[1779942859225,38.27,72973.75,1.3,0.40891,0.00018,21.72321]
[1779942859535,38.27,72973.78,1.3,0.40891,0.00018,21.72324]
[1779942859587,38.27,72980.24,1.3,0.41008,0.00018,21.74017]
[1779942860617,38.27,72980.24,1.3,0.41008,0.00018,21.74017]
[1779942860692,38.27,72980.24,1.3,0.41008,0.00018,21.74017]
[1779942860891,38.27,72980.24,1.3,0.41008,0.00018,21.74017]
[1779942864622,38.27,72973.39,1.3,0.40882,0.00018,21.72203]
[1779942869121,38.26,72973.54,1.3,0.40884,0.00018,21.72235]
[1779942871783,38.26,72974.19,1.3,0.40896,0.00018,21.72398]
[1779942874068,38.26,72979.13,1.3,0.40983,0.00018,21.73316]
[1779942874176,38.26,72979.13,1.3,0.40983,0.00018,21.73316]
[1779942877149,38.26,72979.11,1.3,0.40982,0.00018,21.73301]
[1779942878105,38.25,72977.96,1.3,0.40961,0.00018,21.72994]
[1779942878128,38.25,72977.96,1.3,0.40961,0.00018,21.72994]
[1779942878312,38.25,72977.96,1.3,0.40961,0.00018,21.72994]
[1779942878425,38.25,72979.34,1.3,0.40986,0.00018,21.73352]
[1779942880432,38.25,72986.37,1.3,0.41113,0.00018,21.75175]
[1779942880439,38.25,72986.37,1.3,0.41113,0.00018,21.75175]
[1779942881252,38.25,72986.37,1.3,0.41113,0.00018,21.75175]
[1779942881286,38.25,72986.37,1.3,0.41113,0.00018,21.75175]
[1779942881309,38.25,72986.37,1.3,0.41113,0.00018,21.75175]
[1779942884084,38.25,72983.58,1.3,0.41061,0.00018,21.74441]
[1779942886527,38.25,72982.8,1.3,0.41046,0.00018,21.74227]
[1779942889030,38.24,72983.38,1.3,0.41056,0.00018,21.7437]
[1779942889042,38.24,72983.38,1.3,0.41056,0.00018,21.7437]
[1779942890637,38.24,72983.76,1.3,0.41063,0.00018,21.74461]
[1779942896834,38.23,72981.66,1.3,0.41023,0.00018,21.73892]
[1779942899133,38.23,72981.08,1.3,0.41011,0.00018,21.73733]
[1779942901645,38.23,72981.86,1.3,0.41025,0.00018,21.73926]
[1779942902638,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942902711,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942902806,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942903068,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942903119,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942903179,38.23,72980.13,1.3,0.40993,0.00018,21.7347]
[1779942903733,38.23,72983.3,1.3,0.4105,0.00018,21.74289]
[1779942903895,38.23,72990.42,1.3,0.4118,0.00018,21.76129]
[1779942905756,38.22,72990.36,1.3,0.41178,0.00018,21.76109]
[1779942911083,38.22,72992.37,1.3,0.41213,0.00018,21.76601]
[1779942912159,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912170,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912184,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912188,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912221,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912255,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912291,38.21,72993.14,1.3,0.41226,0.00018,21.76788]
[1779942912582,38.21,72992.66,1.3,0.41217,0.00018,21.7666]
[1779942914701,38.19,72998.27,1.3,0.41315,0.00018,21.78031]
[1779942914735,38.19,72998.27,1.3,0.41315,0.00018,21.78031]
[1779942920015,38.15,72999.13,1.3,0.4132,0.00018,21.78129]
[1779942921985,38.15,72999.2,1.3,0.41321,0.00018,21.78142]
[1779942921998,38.15,72999.2,1.3,0.41321,0.00018,21.78142]
[1779942928071,38.11,73000.62,1.3,0.41336,0.00018,21.78367]
[1779942933106,38.1,73001.75,1.3,0.41353,0.00018,21.78257]
[1779942938140,38.09,73004.16,1.3,0.41395,0.00018,21.7884]
[1779942938585,38.09,73004.16,1.3,0.41395,0.00018,21.7884]
[1779942938629,38.09,73004.16,1.3,0.41395,0.00018,21.7884]
[1779942943709,38.09,73007.01,1.3,0.41446,0.00018,21.79536]
[1779942944359,38.09,73007.01,1.3,0.41446,0.00018,21.79536]
[1779942944376,38.09,73007.01,1.3,0.41446,0.00018,21.79536]
[1779942946487,38.06,73011.58,1.3,0.41523,0.00018,21.80601]
[1779942946846,38.06,73011.58,1.3,0.41523,0.00018,21.80601]
[1779942948782,38.05,73012.5,1.3,0.41537,0.00018,21.80794]
[1779942949002,38.05,73012.5,1.3,0.41537,0.00018,21.80794]
[1779942949048,38.05,73012.5,1.3,0.41537,0.00018,21.80794]
[1779942949218,38.05,73019.63,1.3,0.41667,0.00018,21.82556]
[1779942951557,38.04,73023.4,1.3,0.41735,0.00018,21.83466]
[1779942952011,38.04,73023.4,1.3,0.41735,0.00018,21.83466]
[1779942952199,38.04,73023.4,1.3,0.41735,0.00018,21.83466]
[1779942952238,38.04,73015.34,1.3,0.41588,0.00018,21.81485]
[1779942952582,38.04,73015.34,1.3,0.41588,0.00018,21.81485]
[1779942953437,38.04,73007.96,1.3,0.41452,0.00018,21.79643]
[1779942957708,38.04,73012.13,1.3,0.41528,0.00018,21.80677]
[1779942957895,38.04,73012.13,1.3,0.41528,0.00018,21.80677]
[1779942957913,38.04,73012.13,1.3,0.41528,0.00018,21.80677]
[1779942958126,38.04,73012.13,1.3,0.41528,0.00018,21.80677]
[1779942958281,38.04,73018.61,1.3,0.41646,0.00018,21.82279]
[1779942960346,38.04,73023.58,1.3,0.41737,0.00018,21.83494]
[1779942960839,38.04,73024.82,1.3,0.4176,0.00018,21.83792]
[1779942960916,38.04,73024.82,1.3,0.4176,0.00018,21.83792]
[1779942964648,38.03,73027.08,1.3,0.418,0.00018,21.84329]
[1779942968518,38.03,73033.01,1.3,0.41908,0.00018,21.85751]
[1779942969360,38.03,73039.16,1.3,0.42021,0.00018,21.87215]
[1779942974395,38.02,73044.07,1.3,0.4211,0.00018,21.88359]
[1779942975784,38.02,73046.5,1.3,0.42155,0.00018,21.88925]
[1779942976702,38.02,73047.55,1.3,0.42174,0.00018,21.8917]
[1779942977145,38.02,73047.55,1.3,0.42174,0.00018,21.8917]
[1779942977211,38.02,73047.55,1.3,0.42174,0.00018,21.8917]
[1779942977226,38.02,73047.55,1.3,0.42174,0.00018,21.8917]
[1779942981764,38.02,73053.61,1.3,0.42284,0.00018,21.90564]
[1779942987486,38.02,73053.34,1.3,0.42279,0.00018,21.90496]
[1779942993333,38.01,73049.97,1.3,0.42215,0.00018,21.89342]
[1779942993351,38.01,73049.97,1.3,0.42215,0.00018,21.89342]
[1779942993379,38.01,73047.96,1.3,0.42178,0.00018,21.88874]
[1779942993897,38.01,73047.96,1.3,0.42178,0.00018,21.88874]
[1779942994357,38.01,73047.96,1.3,0.42178,0.00018,21.88874]
[1779942994429,38.01,73039.33,1.3,0.42019,0.00018,21.86845]
[1779942998056,38.01,73041.83,1.3,0.42065,0.00018,21.87434]
[1779942998458,38.01,73041.83,1.3,0.42065,0.00018,21.87434]
[1779942998460,38.01,73041.52,1.3,0.4206,0.00018,21.87363]
[1779943000577,38.01,73035.41,1.3,0.41946,0.00018,21.85903]
[1779943001954,38.01,73035.41,1.3,0.41946,0.00018,21.85903]
[1779943003956,38.01,73034.79,1.3,0.41934,0.00018,21.85744]
[1779943004080,38.01,73034.79,1.3,0.41934,0.00018,21.85744]
[1779943004105,38.01,73034.79,1.3,0.41934,0.00018,21.85744]
[1779943004605,38.0,73025.67,1.3,0.41766,0.00018,21.83533]
[1779943006029,38.0,73025.67,1.3,0.41766,0.00018,21.83533]
[1779943006098,38.0,73025.67,1.3,0.41766,0.00018,21.83533]
[1779943006146,38.0,73025.67,1.3,0.41766,0.00018,21.83533]
[1779943007030,38.0,73024.55,1.3,0.41744,0.00018,21.83251]
[1779943007045,38.0,73024.55,1.3,0.41744,0.00018,21.83251]
[1779943008316,38.0,73023.84,1.3,0.41731,0.00018,21.83078]
[1779943008325,38.0,73023.84,1.3,0.41731,0.00018,21.83078]
[1779943008338,38.0,73023.84,1.3,0.41731,0.00018,21.83078]
[1779943008347,38.0,73023.84,1.3,0.41731,0.00018,21.83078]
[1779943008367,38.0,73023.84,1.3,0.41731,0.00018,21.83078]
[1779943008748,38.0,73019.9,1.3,0.41658,0.00018,21.82105]
[1779943010317,38.0,73015.48,1.3,0.41577,0.00018,21.81012]
[1779943010923,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943010941,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943010954,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943011011,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943011328,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943011334,38.0,73014.16,1.3,0.41553,0.00018,21.8068]
[1779943011745,37.99,73014.07,1.3,0.41551,0.00018,21.80653]
[1779943011947,37.99,73014.07,1.3,0.41551,0.00018,21.80653]
[1779943011985,37.99,73021.88,1.3,0.41694,0.00018,21.82583]
[1779943012591,37.99,73021.88,1.3,0.41694,0.00018,21.82583]
[1779943013211,37.99,73021.88,1.3,0.41694,0.00018,21.82583]
[1779943013697,37.99,73024.13,1.3,0.41734,0.00018,21.83123]
[1779943015082,37.99,73024.1,1.3,0.41734,0.00018,21.83116]
[1779943015094,37.99,73024.1,1.3,0.41734,0.00018,21.83116]
[1779943015305,37.99,73024.1,1.3,0.41734,0.00018,21.83116]
[1779943017039,37.99,73022.7,1.3,0.41707,0.00018,21.82762]
[1779943021581,37.98,73023.18,1.3,0.41714,0.00018,21.82861]
[1779943024961,37.97,73025.79,1.3,0.41761,0.00018,21.83482]
[1779943025306,37.97,73025.79,1.3,0.41761,0.00018,21.83482]
[1779943025427,37.97,73025.79,1.3,0.41761,0.00018,21.83482]
[1779943026301,37.97,73025.83,1.3,0.41761,0.00018,21.83481]
[1779943026387,37.97,73025.83,1.3,0.41761,0.00018,21.83481]
[1779943027172,37.97,73026.74,1.3,0.41777,0.00018,21.83697]
[1779943029471,37.97,73025.08,1.3,0.41746,0.00018,21.83287]
[1779943031502,37.96,73023.68,1.3,0.41719,0.00018,21.82933]
[1779943037387,37.96,73018.29,1.3,0.41619,0.00018,21.81591]
[1779943038450,37.96,73018.0,1.3,0.41613,0.00018,21.81517]
[1779943038881,37.96,73014.06,1.3,0.41541,0.00018,21.80536]
[1779943039784,37.96,73012.97,1.3,0.41521,0.00018,21.80264]
[1779943039829,37.96,73012.97,1.3,0.41521,0.00018,21.80264]
[1779943040055,37.96,73012.97,1.3,0.41521,0.00018,21.80264]
[1779943040859,37.95,73004.49,1.3,0.41365,0.00018,21.78124]
[1779943041766,37.95,73004.49,1.3,0.41365,0.00018,21.78124]
[1779943042305,37.95,73004.49,1.3,0.41365,0.00018,21.78124]
[1779943042308,37.95,73004.49,1.3,0.41365,0.00018,21.78124]
[1779943042371,37.95,73004.49,1.3,0.41365,0.00018,21.78124]
[1779943044863,37.95,72998.22,1.3,0.41249,0.00018,21.76511]
[1779943046791,37.95,72996.64,1.3,0.41219,0.00018,21.76102]
[1779943047868,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943047915,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943047948,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048002,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048256,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048313,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048326,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048369,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048491,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048510,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048518,37.95,72995.09,1.3,0.41191,0.00018,21.75699]
[1779943048671,37.95,72994.54,1.3,0.4118,0.00018,21.7555]
[1779943048792,37.95,72994.54,1.3,0.4118,0.00018,21.7555]
[1779943049241,37.95,72966.02,1.3,0.40658,0.00018,21.67996]
[1779943049729,37.95,72966.02,1.3,0.40658,0.00018,21.67996]
[1779943050415,37.95,72966.02,1.3,0.40658,0.00018,21.67996]
[1779943050488,37.95,72966.02,1.3,0.40658,0.00018,21.67996]
[1779943051172,37.95,72966.1,1.3,0.40659,0.00018,21.68018]
[1779943051419,37.95,72966.1,1.3,0.40659,0.00018,21.68018]
[1779943051462,37.95,72966.1,1.3,0.40659,0.00018,21.68018]
[1779943051514,37.95,72966.1,1.3,0.40659,0.00018,21.68018]
[1779943051699,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943051717,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943051768,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052026,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052183,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052228,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052446,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052456,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052571,37.95,72962.96,1.3,0.406,0.00018,21.66792]
[1779943052526,37.94,72943.31,1.3,0.4024,0.00018,21.61336]
[1779943052746,37.94,72943.31,1.3,0.4024,0.00018,21.61336]
[1779943052794,37.94,72943.31,1.3,0.4024,0.00018,21.61336]
[1779943053559,37.94,72931.23,1.3,0.40019,0.00018,21.57894]
[1779943054369,37.94,72931.23,1.3,0.40019,0.00018,21.57894]
[1779943054382,37.94,72931.23,1.3,0.40019,0.00018,21.57894]
[1779943054471,37.94,72931.23,1.3,0.40019,0.00018,21.57894]
[1779943055051,37.94,72930.56,1.3,0.40007,0.00018,21.57694]
[1779943055178,37.94,72930.56,1.3,0.40007,0.00018,21.57694]
[1779943056466,37.94,72926.7,1.3,0.39936,0.00018,21.56575]
[1779943056976,37.94,72925.56,1.3,0.39915,0.00018,21.56238]
[1779943058825,37.94,72932.51,1.3,0.40041,0.00018,21.58236]
[1779943059344,37.94,72934.09,1.3,0.4007,0.00018,21.58684]
[1779943060009,37.94,72940.78,1.3,0.40192,0.00018,21.60587]
[1779943060881,37.94,72940.78,1.3,0.40192,0.00018,21.60587]
[1779943061333,37.94,72940.78,1.3,0.40192,0.00018,21.60587]
[1779943061347,37.94,72940.78,1.3,0.40192,0.00018,21.60587]
[1779943061422,37.93,72944.07,1.3,0.40251,0.00018,21.6151]
[1779943062111,37.93,72944.07,1.3,0.40251,0.00018,21.6151]
[1779943062268,37.93,72944.07,1.3,0.40251,0.00018,21.6151]
[1779943062493,37.93,72954.49,1.3,0.40442,0.00018,21.64418]
[1779943063321,37.93,72954.49,1.3,0.40442,0.00018,21.64418]
[1779943063334,37.93,72954.49,1.3,0.40442,0.00018,21.64418]
[1779943063518,37.93,72954.49,1.3,0.40442,0.00018,21.64418]
[1779943065551,37.93,72958.44,1.3,0.40514,0.00018,21.65509]
[1779943065716,37.94,72959.02,1.3,0.40525,0.00018,21.6567]
[1779943066048,37.94,72949.69,1.3,0.40354,0.00018,21.63089]
[1779943068537,37.94,72943.95,1.3,0.4025,0.00018,21.61487]
[1779943069958,37.94,72944.84,1.3,0.40266,0.00018,21.61737]
[1779943074104,37.93,72938.87,1.3,0.40156,0.00018,21.6004]
[1779943076780,37.93,72937.68,1.3,0.40134,0.00018,21.59694]
[1779943076844,37.93,72937.68,1.3,0.40134,0.00018,21.59694]
[1779943077125,37.93,72934.77,1.3,0.40081,0.00018,21.5886]
[1779943077681,37.93,72934.77,1.3,0.40081,0.00018,21.5886]
[1779943078132,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943078882,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079032,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079088,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079099,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079114,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079130,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079184,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079238,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079286,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079485,37.93,72931.52,1.3,0.40021,0.00018,21.57924]
[1779943079517,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943079765,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080020,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080057,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080204,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080492,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080548,37.93,72911.53,1.3,0.39656,0.00018,21.52085]
[1779943080529,37.93,72901.23,1.3,0.39468,0.00018,21.49006]
[1779943081511,37.93,72901.23,1.3,0.39468,0.00018,21.49006]
[1779943081787,37.93,72905.75,1.3,0.3955,0.00018,21.50357]
[1779943081863,37.93,72905.75,1.3,0.3955,0.00018,21.50357]
[1779943082058,37.93,72905.75,1.3,0.3955,0.00018,21.50357]
[1779943082278,37.93,72905.75,1.3,0.3955,0.00018,21.50357]
[1779943082520,37.93,72905.75,1.3,0.3955,0.00018,21.50357]
[1779943083050,37.92,72910.65,1.3,0.39639,0.00018,21.5181]
[1779943083866,37.92,72911.4,1.3,0.39653,0.00018,21.52032]
[1779943084014,37.92,72911.4,1.3,0.39653,0.00018,21.52032]
[1779943085053,37.92,72912.01,1.3,0.39663,0.00018,21.52208]
[1779943085302,37.92,72912.01,1.3,0.39663,0.00018,21.52208]
[1779943086530,37.92,72913.28,1.3,0.39686,0.00018,21.52572]
[1779943086558,37.92,72913.28,1.3,0.39686,0.00018,21.52572]
[1779943087935,37.92,72917.95,1.3,0.3977,0.00018,21.53941]
[1779943088216,37.92,72919.22,1.3,0.39793,0.00018,21.54304]
[1779943092267,37.91,72921.56,1.3,0.39835,0.00018,21.54978]
[1779943094610,37.91,72920.99,1.3,0.39824,0.00018,21.54808]
[1779943095833,37.91,72928.05,1.3,0.39952,0.00018,21.56848]
[1779943101307,37.9,72931.17,1.3,0.40007,0.00018,21.57719]
[1779943104313,37.9,72932.02,1.3,0.40022,0.00018,21.57954]
[1779943109574,37.9,72937.53,1.3,0.40121,0.00018,21.59505]
[1779943110170,37.9,72937.53,1.3,0.40121,0.00018,21.59505]
[1779943110487,37.9,72937.53,1.3,0.40121,0.00018,21.59505]
[1779943116412,37.88,72944.13,1.3,0.40236,0.00018,21.60954]
[1779943117150,37.88,72944.13,1.3,0.40236,0.00018,21.60954]
[1779943119669,37.88,72946.71,1.3,0.40282,0.00018,21.61662]
[1779943120359,37.88,72946.71,1.3,0.40282,0.00018,21.61662]
[1779943120413,37.88,72946.71,1.3,0.40282,0.00018,21.61662]
[1779943120434,37.88,72946.71,1.3,0.40282,0.00018,21.61662]
[1779943120823,37.88,72950.27,1.3,0.40347,0.00018,21.62653]
[1779943120894,37.88,72950.27,1.3,0.40347,0.00018,21.62653]
[1779943121068,37.88,72950.27,1.3,0.40347,0.00018,21.62653]
[1779943121129,37.88,72950.27,1.3,0.40347,0.00018,21.62653]
[1779943121402,37.88,72950.27,1.3,0.40347,0.00018,21.62653]
[1779943121451,37.88,72970.49,1.3,0.40718,0.00018,21.68215]
[1779943121896,37.88,72970.49,1.3,0.40718,0.00018,21.68215]
[1779943122073,37.88,72970.49,1.3,0.40718,0.00018,21.68215]
[1779943122189,37.88,72970.49,1.3,0.40718,0.00018,21.68215]
[1779943122608,37.88,72970.49,1.3,0.40718,0.00018,21.68215]
[1779943122458,37.88,72978.03,1.3,0.40856,0.00018,21.7024]
[1779943123399,37.88,72978.03,1.3,0.40856,0.00018,21.7024]
[1779943123401,37.88,72978.03,1.3,0.40856,0.00018,21.7024]
[1779943125792,37.88,72978.06,1.3,0.40856,0.00018,21.70246]
[1779943128353,37.88,72978.27,1.3,0.4086,0.00018,21.70301]
[1779943132382,37.88,72973.23,1.3,0.40767,0.00018,21.68949]
[1779943132585,37.88,72973.23,1.3,0.40767,0.00018,21.68949]
[1779943137563,37.88,72979.02,1.3,0.40874,0.00018,21.70498]
[1779943144612,37.87,72980.24,1.3,0.40896,0.00018,21.70818]
[1779943147597,37.87,72980.91,1.3,0.40908,0.00018,21.70995]
[1779943148171,37.87,72979.62,1.3,0.40884,0.00018,21.70651]
[1779943151171,37.87,72979.12,1.3,0.40875,0.00018,21.70517]
[1779943151280,37.87,72979.12,1.3,0.40875,0.00018,21.70517]
[1779943152532,37.87,72979.97,1.3,0.4089,0.00018,21.70742]
[1779943153349,37.87,72980.99,1.3,0.40909,0.00018,21.71013]
[1779943157934,37.87,72982.6,1.3,0.40938,0.00018,21.71437]
[1779943158854,37.87,72982.7,1.3,0.4094,0.00018,21.71463]
[1779943158955,37.87,72990.87,1.3,0.4109,0.00018,21.7361]
[1779943160808,37.87,72992.64,1.3,0.41123,0.00018,21.7407]
[1779943161434,37.87,72992.64,1.3,0.41123,0.00018,21.7407]
[1779943162680,37.87,72993.39,1.3,0.41136,0.00018,21.7426]
[1779943164491,37.87,72993.24,1.3,0.41133,0.00018,21.74219]
[1779943169787,37.87,72986.19,1.3,0.41003,0.00018,21.72364]
[1779943172275,37.87,72986.56,1.3,0.41009,0.00018,21.7246]
[1779943173171,37.87,72986.47,1.3,0.41006,0.00018,21.72062]
[1779943177188,37.86,72980.6,1.3,0.40898,0.00018,21.70506]
[1779943180890,37.86,72979.91,1.3,0.40885,0.00018,21.70321]
[1779943187157,37.86,72978.65,1.3,0.40862,0.00018,21.69986]
[1779943188742,37.86,72978.63,1.3,0.40862,0.00018,21.69981]
[1779943194970,37.86,72980.6,1.3,0.40898,0.00018,21.70505]
[1779943198964,37.86,72980.51,1.3,0.40896,0.00018,21.70481]
[1779943199025,37.86,72980.51,1.3,0.40896,0.00018,21.70481]
[1779943200309,37.86,72980.27,1.3,0.40892,0.00018,21.70418]
[1779943201040,37.86,72980.27,1.3,0.40892,0.00018,21.70418]
[1779943202410,37.86,72980.24,1.3,0.40891,0.00018,21.7041]
[1779943203072,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203089,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203135,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203496,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203532,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203690,37.86,72980.99,1.3,0.40905,0.00018,21.70609]
[1779943203799,37.86,72980.96,1.3,0.40905,0.00018,21.70601]
[1779943203955,37.86,72980.96,1.3,0.40905,0.00018,21.70601]
[1779943203978,37.86,72980.96,1.3,0.40905,0.00018,21.70601]
[1779943204054,37.86,72980.96,1.3,0.40905,0.00018,21.70601]
[1779943204083,37.86,72993.93,1.3,0.41143,0.00018,21.7401]
[1779943205055,37.86,73005.44,1.3,0.41355,0.00018,21.76968]
[1779943206004,37.86,73005.44,1.3,0.41355,0.00018,21.76968]
[1779943206024,37.86,73005.44,1.3,0.41355,0.00018,21.76968]
[1779943206458,37.86,73005.44,1.3,0.41355,0.00018,21.76968]
[1779943206935,37.86,73005.81,1.3,0.41361,0.00018,21.77057]
[1779943207594,37.86,73005.81,1.3,0.41361,0.00018,21.77057]
[1779943208505,37.86,73005.88,1.3,0.41362,0.00018,21.77071]
[1779943213006,37.86,73005.58,1.3,0.41355,0.00018,21.76984]
[1779943213052,37.86,73005.58,1.3,0.41355,0.00018,21.76984]
[1779943213068,37.86,73005.58,1.3,0.41355,0.00018,21.76984]
[1779943214793,37.86,73008.98,1.3,0.41418,0.00018,21.77842]
[1779943215067,37.86,73008.98,1.3,0.41418,0.00018,21.77842]
[1779943217228,37.86,73012.68,1.3,0.41486,0.00018,21.78771]
[1779943217647,37.86,73012.68,1.3,0.41486,0.00018,21.78771]
[1779943217652,37.86,73012.68,1.3,0.41486,0.00018,21.78771]
[1779943217687,37.86,73012.68,1.3,0.41486,0.00018,21.78771]
[1779943217759,37.85,73012.08,1.3,0.41474,0.00018,21.78618]
[1779943219126,37.85,73015.16,1.3,0.41531,0.00018,21.7939]
[1779943220098,37.85,73020.27,1.3,0.41625,0.00018,21.80662]
[1779943220135,37.85,73020.27,1.3,0.41625,0.00018,21.80662]
[1779943220945,37.85,73019.38,1.3,0.41609,0.00018,21.80441]
[1779943222312,37.85,73019.73,1.3,0.41615,0.00018,21.80528]
[1779943222487,37.85,73019.73,1.3,0.41615,0.00018,21.80528]
[1779943222624,37.85,73019.73,1.3,0.41615,0.00018,21.80528]
[1779943222684,37.85,73019.73,1.3,0.41615,0.00018,21.80528]
[1779943222727,37.85,73019.73,1.3,0.41615,0.00018,21.80528]
[1779943222724,37.85,73019.97,1.3,0.4162,0.00018,21.80588]
[1779943223308,37.85,73019.97,1.3,0.4162,0.00018,21.80588]
[1779943223344,37.85,73028.05,1.3,0.41769,0.00018,21.82577]
[1779943224646,37.85,73028.05,1.3,0.41769,0.00018,21.82577]
[1779943225063,37.85,73030.97,1.3,0.41822,0.00018,21.83287]
[1779943227537,37.85,73034.59,1.3,0.41889,0.00018,21.84165]
[1779943227887,37.86,73033.46,1.3,0.41869,0.00018,21.83898]
[1779943230730,37.85,73030.41,1.3,0.41812,0.00018,21.83152]
[1779943231058,37.85,73029.82,1.3,0.41801,0.00018,21.83003]
[1779943232903,37.85,73030.48,1.3,0.41811,0.00018,21.8278]
[1779943233706,37.85,73030.48,1.3,0.41811,0.00018,21.8278]
[1779943233254,37.85,73030.52,1.3,0.41811,0.00018,21.82784]
[1779943235388,37.84,73028.92,1.3,0.41781,0.00018,21.8239]
[1779943237282,37.84,73036.95,1.3,0.41928,0.00018,21.84321]
[1779943238855,37.84,73037.17,1.3,0.41932,0.00018,21.8437]
[1779943239497,37.84,73037.17,1.3,0.41932,0.00018,21.8437]
[1779943239827,37.83,73038.26,1.3,0.41951,0.00018,21.84622]
[1779943245343,37.83,73038.49,1.3,0.41953,0.00018,21.84652]
[1779943250378,37.82,73038.01,1.3,0.41942,0.00018,21.84513]
[1779943255300,37.81,73038.29,1.3,0.41946,0.00018,21.84561]
[1779943255319,37.81,73038.29,1.3,0.41946,0.00018,21.84561]
[1779943255322,37.81,73038.29,1.3,0.41946,0.00018,21.84561]
[1779943255327,37.81,73038.29,1.3,0.41946,0.00018,21.84561]
[1779943256748,37.81,73038.5,1.3,0.41949,0.00018,21.84602]
[1779943257822,37.8,73038.46,1.3,0.41947,0.00018,21.84583]
[1779943261672,37.8,73037.88,1.3,0.41935,0.00018,21.8443]
[1779943263178,37.79,73035.0,1.3,0.41881,0.00018,21.83727]
[1779943263701,37.79,73035.0,1.3,0.41881,0.00018,21.83727]
[1779943270656,37.78,73034.34,1.3,0.41866,0.00018,21.83539]
[1779943271188,37.78,73035.34,1.3,0.41885,0.00018,21.83776]
[1779943273704,37.78,73038.4,1.3,0.4194,0.00019,21.84506]
[1779943273950,37.78,73040.11,1.3,0.41972,0.00019,21.84912]
[1779943275897,37.77,73038.23,1.3,0.41936,0.00019,21.84452]
[1779943281595,37.77,73044.87,1.3,0.42058,0.00019,21.86022]
[1779943282327,37.77,73044.87,1.3,0.42058,0.00019,21.86022]
[1779943283724,37.77,73045.46,1.3,0.42068,0.00019,21.8616]
[1779943293680,37.76,73049.4,1.3,0.42137,0.00019,21.86689]
[1779943297708,37.75,73042.49,1.3,0.42008,0.00019,21.8504]
[1779943299722,37.75,73049.11,1.3,0.4213,0.00019,21.86606]
[1779943302578,37.75,73051.31,1.3,0.42171,0.00019,21.87118]
[1779943307778,37.75,73051.04,1.3,0.42166,0.00019,21.87052]
[1779943312813,37.75,73052.13,1.3,0.42186,0.00019,21.87309]
[1779943317848,37.75,73055.41,1.3,0.42247,0.00019,21.88075]
[1779943318080,37.75,73055.41,1.3,0.42247,0.00019,21.88075]
[1779943318142,37.75,73055.41,1.3,0.42247,0.00019,21.88075]
[1779943318156,37.75,73055.41,1.3,0.42247,0.00019,21.88075]
[1779943318512,37.75,73055.41,1.3,0.42247,0.00019,21.88075]
[1779943318529,37.75,73055.41,1.3,0.42247,0.00019,21.88077]
[1779943319658,37.75,73055.41,1.3,0.42247,0.00019,21.88077]
[1779943320160,37.75,73058.13,1.3,0.42297,0.00019,21.8871]
[1779943320172,37.75,73058.13,1.3,0.42297,0.00019,21.8871]
[1779943321876,37.75,73061.38,1.3,0.42358,0.00019,21.89462]
[1779943322258,37.75,73061.38,1.3,0.42358,0.00019,21.89462]
[1779943322589,37.75,73061.38,1.3,0.42358,0.00019,21.89462]
[1779943323092,37.75,73062.38,1.3,0.42377,0.00019,21.89694]
[1779943323392,37.75,73062.38,1.3,0.42377,0.00019,21.89694]
[1779943323405,37.75,73062.38,1.3,0.42377,0.00019,21.89694]
[1779943323510,37.75,73062.38,1.3,0.42377,0.00019,21.89694]
[1779943323563,37.75,73062.38,1.3,0.42377,0.00019,21.89694]
[1779943323909,37.75,73067.02,1.3,0.42463,0.00019,21.90755]
[1779943324490,37.75,73067.02,1.3,0.42463,0.00019,21.90755]
[1779943324507,37.75,73067.02,1.3,0.42463,0.00019,21.90755]
[1779943325384,37.75,73071.61,1.3,0.42548,0.00019,21.91793]
[1779943325401,37.75,73071.61,1.3,0.42548,0.00019,21.91793]
[1779943325451,37.75,73071.61,1.3,0.42548,0.00019,21.91793]
[1779943325546,37.75,73077.67,1.3,0.42661,0.00019,21.93148]
[1779943326338,37.75,73077.67,1.3,0.42661,0.00019,21.93148]
[1779943326477,37.75,73077.67,1.3,0.42661,0.00019,21.93148]
[1779943326484,37.75,73077.67,1.3,0.42661,0.00019,21.93148]
[1779943327346,37.75,73075.54,1.3,0.42621,0.00019,21.92674]
[1779943327447,37.75,73069.08,1.3,0.42501,0.00019,21.91222]
[1779943329427,37.75,73070.08,1.3,0.4252,0.00019,21.91449]
[1779943330797,37.75,73070.36,1.3,0.42525,0.00019,21.91512]
[1779943331216,37.75,73070.87,1.3,0.42535,0.00019,21.91628]
[1779943331264,37.75,73070.87,1.3,0.42535,0.00019,21.91628]
[1779943331947,37.75,73078.49,1.3,0.42676,0.00019,21.93333]
[1779943332966,37.75,73078.49,1.3,0.42676,0.00019,21.93333]
[1779943333874,37.75,73079.72,1.3,0.42699,0.00019,21.93605]
[1779943334297,37.75,73079.72,1.3,0.42699,0.00019,21.93605]
[1779943334310,37.75,73079.72,1.3,0.42699,0.00019,21.93605]
[1779943337626,37.75,73078.54,1.3,0.42677,0.00019,21.93344]
[1779943337631,37.75,73078.54,1.3,0.42677,0.00019,21.93344]
[1779943338175,37.75,73078.28,1.3,0.42672,0.00019,21.93286]
[1779943338181,37.75,73078.28,1.3,0.42672,0.00019,21.93286]
[1779943338707,37.75,73078.28,1.3,0.42672,0.00019,21.93286]
[1779943344032,37.75,73075.63,1.3,0.42623,0.00019,21.92696]
[1779943349115,37.75,73075.59,1.3,0.42622,0.00019,21.92688]
[1779943351440,37.75,73074.07,1.3,0.42594,0.00019,21.92349]
[1779943351528,37.75,73074.07,1.3,0.42594,0.00019,21.92349]
[1779943354171,37.75,73073.7,1.3,0.42586,0.00019,21.91897]
[1779943354713,37.75,73073.7,1.3,0.42586,0.00019,21.91897]
[1779943355423,37.76,73074.01,1.3,0.42592,0.00019,21.91968]
[1779943356473,37.76,73074.48,1.3,0.42601,0.00019,21.92073]
[1779943356945,37.76,73073.38,1.3,0.4258,0.00019,21.91827]
[1779943357659,37.76,73063.08,1.3,0.42389,0.00019,21.89495]
[1779943358800,37.76,73063.08,1.3,0.42389,0.00019,21.89495]
[1779943364109,37.76,73057.19,1.3,0.42281,0.00019,21.88148]
[1779943365211,37.76,73057.05,1.3,0.42279,0.00019,21.88117]
[1779943367197,37.76,73057.18,1.3,0.42281,0.00019,21.88149]
[1779943367949,37.76,73057.2,1.3,0.42282,0.00019,21.88155]
[1779943368170,37.76,73057.2,1.3,0.42282,0.00019,21.88155]
[1779943368200,37.76,73062.71,1.3,0.42384,0.00019,21.89427]
[1779943369765,37.76,73062.71,1.3,0.42384,0.00019,21.89427]
[1779943369866,37.76,73067.96,1.3,0.42482,0.00019,21.90626]
[1779943372112,37.76,73065.71,1.3,0.4244,0.00019,21.90116]
[1779943372351,37.76,73065.71,1.3,0.4244,0.00019,21.90116]
[1779943373364,37.77,73065.74,1.3,0.42441,0.00019,21.90124]
[1779943376252,37.77,73068.35,1.3,0.42489,0.00019,21.9072]
[1779943378441,37.77,73064.56,1.3,0.42419,0.00019,21.89861]
[1779943379104,37.77,73064.41,1.3,0.42417,0.00019,21.89828]
[1779943379170,37.77,73064.41,1.3,0.42417,0.00019,21.89828]
[1779943379614,37.77,73064.41,1.3,0.42417,0.00019,21.89828]
[1779943380333,37.77,73062.8,1.3,0.42388,0.00019,21.89476]
[1779943381145,37.77,73060.34,1.3,0.42343,0.00019,21.88911]
[1779943385019,37.78,73057.99,1.3,0.423,0.00019,21.88375]
[1779943385865,37.78,73057.99,1.3,0.423,0.00019,21.88375]
[1779943385320,37.78,73057.58,1.3,0.42292,0.00019,21.88284]
[1779943386327,37.78,73056.97,1.3,0.42281,0.00019,21.88143]
[1779943387633,37.78,73056.97,1.3,0.42281,0.00019,21.88143]
[1779943387710,37.78,73057.25,1.3,0.42287,0.00019,21.88212]
[1779943391397,37.78,73056.84,1.3,0.42279,0.00019,21.88118]
[1779943391437,37.78,73056.93,1.3,0.42281,0.00019,21.88141]
[1779943394088,37.78,73056.96,1.3,0.42282,0.00019,21.88149]
[1779943395560,37.78,73059.05,1.3,0.42321,0.00019,21.88636]
[1779943401433,37.79,73062.53,1.3,0.42386,0.00019,21.89446]
[1779943406030,37.79,73062.25,1.3,0.42382,0.00019,21.89387]
[1779943411503,37.79,73063.16,1.3,0.42398,0.00019,21.89232]
[1779943416523,37.79,73065.14,1.3,0.42435,0.00019,21.89688]
[1779943417171,37.79,73066.51,1.3,0.4246,0.00019,21.9]
[1779943422260,37.8,73070.72,1.3,0.42539,0.00019,21.90955]
[1779943423690,37.8,73076.36,1.3,0.42644,0.00019,21.92218]
[1779943425981,37.8,73079.61,1.3,0.42704,0.00019,21.92938]
[1779943427048,37.8,73079.73,1.3,0.42706,0.00019,21.92964]
[1779943428734,37.8,73079.83,1.3,0.42708,0.00019,21.92986]
[1779943433840,37.8,73075.89,1.3,0.42635,0.00019,21.92112]
[1779943439701,37.8,73075.11,1.3,0.4262,0.00019,21.91938]
[1779943441897,37.8,73075.1,1.3,0.4262,0.00019,21.91936]
[1779943442252,37.8,73074.91,1.3,0.42616,0.00019,21.91893]
[1779943443479,37.8,73074.65,1.3,0.42612,0.00019,21.91835]
[1779943444171,37.8,73074.02,1.3,0.426,0.00019,21.91695]
[1779943445077,37.8,73072.35,1.3,0.42569,0.00019,21.91321]
[1779943447190,37.8,73072.81,1.3,0.42578,0.00019,21.91424]
[1779943452792,37.8,73075.94,1.3,0.42636,0.00019,21.92125]
[1779943454148,37.8,73078.02,1.3,0.42674,0.00019,21.92587]
[1779943455638,37.8,73078.2,1.3,0.42678,0.00019,21.92627]
[1779943459687,37.8,73078.57,1.3,0.42684,0.00019,21.92708]
[1779943461095,37.8,73078.8,1.3,0.42689,0.00019,21.92758]
[1779943461445,37.8,73078.8,1.3,0.42689,0.00019,21.92758]
[1779943461455,37.8,73078.8,1.3,0.42689,0.00019,21.92758]
[1779943462508,37.8,73081.57,1.3,0.4274,0.00019,21.93369]
[1779943462791,37.8,73081.57,1.3,0.4274,0.00019,21.93369]
[1779943462801,37.8,73081.57,1.3,0.4274,0.00019,21.93369]
[1779943463424,37.8,73084.95,1.3,0.42803,0.00019,21.94109]
[1779943463439,37.8,73084.95,1.3,0.42803,0.00019,21.94109]
[1779943464039,37.8,73081.38,1.3,0.42737,0.00019,21.93327]
[1779943464321,37.8,73081.38,1.3,0.42737,0.00019,21.93327]
[1779943469911,37.8,73079.83,1.3,0.42708,0.00019,21.92985]
[1779943472057,37.8,73082.11,1.3,0.42749,0.00019,21.93116]
[1779943476184,37.8,73082.4,1.3,0.42754,0.00019,21.93181]
[1779943481996,37.8,73078.86,1.3,0.42688,0.00019,21.92399]
[1779943487662,37.8,73080.9,1.3,0.42726,0.00019,21.92849]
[1779943491004,37.8,73081.93,1.3,0.42745,0.00019,21.93076]
[1779943496095,37.8,73082.11,1.3,0.42749,0.00019,21.93117]
[1779943497167,37.8,73082.11,1.3,0.42749,0.00019,21.93117]
[1779943499314,37.8,73082.11,1.3,0.42749,0.00019,21.93116]
[1779943499458,37.8,73082.11,1.3,0.42749,0.00019,21.93116]
[1779943499816,37.8,73082.11,1.3,0.42749,0.00019,21.93116]
[1779943500172,37.79,73082.08,1.3,0.42748,0.00019,21.93106]
[1779943500234,37.79,73082.08,1.3,0.42748,0.00019,21.93106]
[1779943501500,37.79,73076.88,1.3,0.42651,0.00019,21.91957]
[1779943501815,37.79,73076.88,1.3,0.42651,0.00019,21.91957]
[1779943501912,37.79,73069.1,1.3,0.42507,0.00019,21.90214]
[1779943502435,37.79,73069.1,1.3,0.42507,0.00019,21.90214]
[1779943502536,37.79,73064.1,1.3,0.42414,0.00019,21.89079]
[1779943505159,37.79,73058.58,1.3,0.42312,0.00019,21.8781]
[1779943510521,37.79,73054.73,1.3,0.4224,0.00019,21.86917]
[1779943516304,37.79,73054.33,1.3,0.42233,0.00019,21.86824]
[1779943516732,37.79,73054.33,1.3,0.42233,0.00019,21.86824]
[1779943516776,37.79,73054.07,1.3,0.42228,0.00019,21.8676]
[1779943518045,37.79,73054.07,1.3,0.42228,0.00019,21.8676]
[1779943519119,37.79,73051.13,1.3,0.42173,0.00019,21.86069]
[1779943524296,37.78,73049.01,1.3,0.42131,0.00019,21.85547]
[1779943525329,37.78,73049.01,1.3,0.42131,0.00019,21.85547]
[1779943526775,37.78,73047.86,1.3,0.4211,0.00019,21.85272]
[1779943526856,37.78,73047.86,1.3,0.4211,0.00019,21.85272]
[1779943528987,37.78,73047.98,1.3,0.42111,0.00019,21.85292]
[1779943534129,37.77,73047.26,1.3,0.42094,0.00019,21.84724]
[1779943534198,37.77,73047.26,1.3,0.42094,0.00019,21.84724]
[1779943534366,37.76,73040.99,1.3,0.41977,0.00019,21.83227]
[1779943535942,37.76,73040.99,1.3,0.41977,0.00019,21.83227]
[1779943537399,37.76,73038.66,1.3,0.41933,0.00019,21.82656]
[1779943537438,37.76,73038.66,1.3,0.41933,0.00019,21.82656]
[1779943537478,37.76,73038.66,1.3,0.41933,0.00019,21.82656]
[1779943539923,37.76,73033.68,1.3,0.4184,0.00019,21.81441]
[1779943546450,37.74,73031.29,1.3,0.41792,0.00019,21.80821]
[1779943547176,37.74,73031.29,1.3,0.41792,0.00019,21.80821]
[1779943547274,37.74,73031.29,1.3,0.41792,0.00019,21.80821]
[1779943547428,37.74,73031.29,1.3,0.41792,0.00019,21.80821]
[1779943549471,37.74,73023.65,1.3,0.4165,0.00019,21.78927]
[1779943551001,37.74,73023.65,1.3,0.4165,0.00019,21.78927]
[1779943551525,37.74,73023.6,1.3,0.41648,0.00019,21.78911]
[1779943551804,37.74,73023.6,1.3,0.41648,0.00019,21.78911]
[1779943553052,37.74,73022.2,1.3,0.41622,0.00019,21.78561]
[1779943553335,37.74,73022.1,1.3,0.41621,0.00019,21.78537]
[1779943553352,37.74,73022.1,1.3,0.41621,0.00019,21.78537]
[1779943553382,37.74,73022.1,1.3,0.41621,0.00019,21.78537]
[1779943554014,37.74,73022.1,1.3,0.41621,0.00019,21.78537]
[1779943555907,37.73,73024.75,1.3,0.41669,0.00019,21.7919]
[1779943556142,37.73,73024.75,1.3,0.41669,0.00019,21.7919]
[1779943556442,37.73,73027.06,1.3,0.41711,0.00019,21.79751]
[1779943556980,37.73,73027.06,1.3,0.41711,0.00019,21.79751]
[1779943556989,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943557498,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943557515,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943557550,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943557560,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943557779,37.73,73040.06,1.3,0.41952,0.00019,21.82909]
[1779943558168,37.73,73041.07,1.3,0.4197,0.00019,21.83152]
[1779943558588,37.73,73041.07,1.3,0.4197,0.00019,21.83152]
[1779943558656,37.73,73041.07,1.3,0.4197,0.00019,21.83152]
[1779943560067,37.73,73042.33,1.3,0.41993,0.00019,21.83448]
[1779943563299,37.72,73042.97,1.3,0.42003,0.00019,21.8358]
[1779943563456,37.72,73042.97,1.3,0.42003,0.00019,21.8358]
[1779943563569,37.72,73045.72,1.3,0.42054,0.00019,21.84232]
[1779943565334,37.72,73045.38,1.3,0.42047,0.00019,21.84146]
[1779943565583,37.71,73041.44,1.3,0.41974,0.00019,21.832]
[1779943568604,37.71,73032.97,1.3,0.41815,0.00019,21.81137]
[1779943569787,37.71,73032.97,1.3,0.41815,0.00019,21.81137]
[1779943569808,37.71,73032.97,1.3,0.41815,0.00019,21.81137]
[1779943571819,37.71,73032.32,1.3,0.41802,0.00019,21.80968]
[1779943577021,37.7,73033.09,1.3,0.41815,0.00019,21.81132]
[1779943577123,37.69,73038.4,1.3,0.41912,0.00019,21.82412]
[1779943578319,37.69,73038.45,1.3,0.41913,0.00019,21.82424]
[1779943580228,37.69,73039.33,1.3,0.41929,0.00019,21.82626]
[1779943586117,37.68,73039.08,1.3,0.41922,0.00019,21.82539]
[1779943586731,37.68,73039.55,1.3,0.4193,0.00019,21.82642]
[1779943591766,37.67,73042.77,1.3,0.41986,0.00019,21.83026]
[1779943592992,37.67,73042.77,1.3,0.41986,0.00019,21.83026]
[1779943596111,37.67,73044.69,1.3,0.42021,0.00019,21.83475]
[1779943596802,37.66,73056.09,1.3,0.42233,0.00019,21.86165]
[1779943601073,37.66,73054.25,1.3,0.42197,0.00019,21.85718]
[1779943601837,37.66,73048.04,1.3,0.42081,0.00019,21.84244]
[1779943603265,37.65,73048.13,1.3,0.42082,0.00019,21.84262]
[1779943603498,37.65,73048.13,1.3,0.42082,0.00019,21.84262]
[1779943609557,37.65,73050.09,1.3,0.42117,0.00019,21.84705]
[1779943615105,37.64,73057.13,1.3,0.42246,0.00019,21.86339]
[1779943615186,37.64,73057.24,1.3,0.42247,0.00019,21.8636]
[1779943615935,37.64,73057.4,1.3,0.4225,0.00019,21.86398]
[1779943619321,37.64,73056.07,1.3,0.42226,0.00019,21.86088]
[1779943623229,37.63,73056.22,1.3,0.42228,0.00019,21.86114]
[1779943623991,37.63,73056.94,1.3,0.42241,0.00019,21.8628]
[1779943629026,37.63,73059.3,1.3,0.42284,0.00019,21.8682]
[1779943633054,37.63,73065.94,1.3,0.42407,0.00019,21.88347]
[1779943633478,37.63,73065.94,1.3,0.42407,0.00019,21.88347]
[1779943634104,37.63,73065.94,1.3,0.42407,0.00019,21.88347]
[1779943639374,37.63,73068.17,1.3,0.42448,0.00019,21.88855]
[1779943642663,37.62,73069.12,1.3,0.42466,0.00019,21.8907]
[1779943648159,37.62,73069.61,1.3,0.42475,0.00019,21.8918]
[1779943649408,37.62,73071.41,1.3,0.42508,0.00019,21.89588]
[1779943650173,37.62,73076.79,1.3,0.42609,0.00019,21.90801]
[1779943650786,37.62,73076.79,1.3,0.42609,0.00019,21.90801]
[1779943652098,37.62,73078.32,1.3,0.42636,0.00019,21.90772]
[1779943652153,37.62,73078.32,1.3,0.42636,0.00019,21.90772]
[1779943652161,37.62,73078.32,1.3,0.42636,0.00019,21.90772]
[1779943652175,37.62,73078.32,1.3,0.42636,0.00019,21.90772]
[1779943653194,37.62,73069.39,1.3,0.42469,0.00019,21.88757]
[1779943653467,37.62,73069.39,1.3,0.42469,0.00019,21.88757]
[1779943654254,37.62,73065.8,1.3,0.42402,0.00019,21.87932]
[1779943654860,37.62,73065.8,1.3,0.42402,0.00019,21.87932]
[1779943660243,37.62,73065.32,1.3,0.42392,0.00019,21.87816]
[1779943661215,37.62,73065.32,1.3,0.42392,0.00019,21.87816]
[1779943663154,37.62,73063.95,1.3,0.42367,0.00019,21.87499]
[1779943664271,37.62,73057.13,1.3,0.4224,0.00019,21.85918]
[1779943669306,37.61,73057.73,1.3,0.4225,0.00019,21.86045]
[1779943674341,37.61,73053.27,1.3,0.42165,0.00019,21.84984]
[1779943680385,37.6,73051.25,1.3,0.42126,0.00019,21.84488]
[1779943684611,37.6,73051.92,1.3,0.42137,0.00019,21.84634]
[1779943684656,37.6,73051.92,1.3,0.42137,0.00019,21.84634]
[1779943684682,37.6,73049.81,1.3,0.42098,0.00019,21.84134]
[1779943685529,37.6,73049.81,1.3,0.42098,0.00019,21.84134]
[1779943685568,37.59,73043.75,1.3,0.41985,0.00019,21.82684]
[1779943686922,37.59,73043.75,1.3,0.41985,0.00019,21.82684]
[1779943687168,37.59,73043.75,1.3,0.41985,0.00019,21.82684]
[1779943694483,37.58,73053.69,1.3,0.42167,0.00019,21.85015]
[1779943699518,37.58,73053.39,1.3,0.4216,0.00019,21.84932]
[1779943700989,37.58,73053.39,1.3,0.4216,0.00019,21.84932]
[1779943701069,37.58,73053.49,1.3,0.42162,0.00019,21.84951]
[1779943706339,37.58,73058.55,1.3,0.42257,0.00019,21.86148]
[1779943708246,37.58,73055.97,1.3,0.42209,0.00019,21.85546]
[1779943709586,37.58,73047.62,1.3,0.42054,0.00019,21.83576]
[1779943712510,37.58,73046.0,1.3,0.42023,0.00019,21.82823]
[1779943712655,37.58,73046.0,1.3,0.42023,0.00019,21.82823]
[1779943712700,37.58,73046.0,1.3,0.42023,0.00019,21.82823]
[1779943712707,37.58,73043.77,1.3,0.41982,0.00019,21.82292]
[1779943715044,37.58,73041.03,1.3,0.4193,0.00019,21.81627]
[1779943716486,37.58,73040.67,1.3,0.41923,0.00019,21.81531]
[1779943717221,37.58,73042.89,1.3,0.41963,0.00019,21.8206]
[1779943719102,37.58,73045.45,1.3,0.42011,0.00019,21.82675]
[1779943719997,37.58,73045.98,1.3,0.42021,0.00019,21.82799]
[1779943720650,37.58,73048.51,1.3,0.42068,0.00019,21.83405]
[1779943722891,37.58,73048.21,1.3,0.42063,0.00019,21.83335]
[1779943723321,37.58,73048.27,1.3,0.42064,0.00019,21.83353]
[1779943725866,37.58,73048.48,1.3,0.42068,0.00019,21.83405]
[1779943726494,37.58,73048.74,1.3,0.42073,0.00019,21.83471]
[1779943734769,37.59,73048.96,1.3,0.42079,0.00019,21.83538]
[1779943739804,37.59,73049.15,1.3,0.42083,0.00019,21.83591]
[1779943745853,37.59,73048.68,1.3,0.42075,0.00019,21.8349]
[1779943750889,37.6,73048.16,1.3,0.42066,0.00019,21.83375]
[1779943756931,37.6,73049.21,1.3,0.42087,0.00019,21.83635]
[1779943761966,37.6,73049.85,1.3,0.421,0.00019,21.83797]
[1779943764846,37.61,73049.97,1.3,0.42102,0.00019,21.83829]
[1779943770022,37.61,73049.94,1.3,0.42102,0.00019,21.8383]
[1779943771599,37.61,73050.03,1.3,0.42103,0.00019,21.83481]
[1779943771603,37.61,73050.03,1.3,0.42103,0.00019,21.83481]
[1779943771864,37.61,73050.03,1.3,0.42103,0.00019,21.83481]
[1779943772036,37.61,73060.21,1.3,0.42292,0.00019,21.85867]
[1779943774011,37.61,73063.5,1.3,0.42354,0.00019,21.86631]
[1779943774069,37.61,73063.5,1.3,0.42354,0.00019,21.86631]
[1779943774276,37.61,73063.5,1.3,0.42354,0.00019,21.86631]
[1779943774618,37.61,73063.6,1.3,0.42356,0.00019,21.86656]
[1779943780092,37.62,73063.45,1.3,0.42354,0.00019,21.86634]
[1779943782390,37.62,73063.69,1.3,0.42359,0.00019,21.86693]
[1779943782505,37.62,73063.69,1.3,0.42359,0.00019,21.86693]
[1779943783114,37.62,73064.06,1.3,0.42366,0.00019,21.8678]
[1779943786617,37.62,73063.84,1.3,0.42362,0.00019,21.86733]
[1779943788615,37.62,73064.66,1.3,0.42378,0.00019,21.86925]
[1779943792405,37.62,73066.06,1.3,0.42404,0.00019,21.87251]
[1779943793581,37.62,73065.73,1.3,0.42398,0.00019,21.87177]
[1779943799230,37.63,73065.59,1.3,0.42396,0.00019,21.87153]
[1779943801676,37.63,73060.42,1.3,0.423,0.00019,21.85963]
[1779943802853,37.63,73056.76,1.3,0.42232,0.00019,21.85113]
[1779943808296,37.63,73055.61,1.3,0.42211,0.00019,21.84848]
[1779943813332,37.62,73057.08,1.3,0.42237,0.00019,21.85178]
[1779943818367,37.62,73057.44,1.3,0.42243,0.00019,21.8525]
[1779943823402,37.61,73054.05,1.3,0.42179,0.00019,21.84442]
[1779943831226,37.61,73053.18,1.3,0.42161,0.00019,21.84223]
[1779943835466,37.61,73052.97,1.3,0.42155,0.00019,21.83797]
[1779943837477,37.61,73051.25,1.3,0.42124,0.00019,21.83395]
[1779943838235,37.61,73051.25,1.3,0.42124,0.00019,21.83395]
[1779943838261,37.61,73051.25,1.3,0.42124,0.00019,21.83395]
[1779943838336,37.61,73042.6,1.3,0.41963,0.00019,21.81336]
[1779943838508,37.61,73033.22,1.3,0.41788,0.00019,21.79058]
[1779943841896,37.61,73029.19,1.3,0.41713,0.00019,21.78066]
[1779943843553,37.61,73029.06,1.3,0.41711,0.00019,21.78034]
[1779943843574,37.61,73029.06,1.3,0.41711,0.00019,21.78034]
[1779943844557,37.61,73038.73,1.3,0.41891,0.00019,21.80405]
[1779943849592,37.62,73040.47,1.3,0.41925,0.00019,21.80839]
[1779943850650,37.62,73040.47,1.3,0.41925,0.00019,21.80839]
[1779943852613,37.62,73034.12,1.3,0.41807,0.00019,21.79303]
[1779943854253,37.62,73034.12,1.3,0.41807,0.00019,21.79303]
[1779943854841,37.62,73030.96,1.3,0.41749,0.00019,21.78534]
[1779943858284,37.62,73030.54,1.3,0.41742,0.00019,21.78437]
[1779943858315,37.62,73030.54,1.3,0.41742,0.00019,21.78437]
[1779943858377,37.62,73030.54,1.3,0.41742,0.00019,21.78437]
[1779943858558,37.63,73027.87,1.3,0.41693,0.00019,21.77785]
[1779943858692,37.63,73027.87,1.3,0.41693,0.00019,21.77785]
[1779943858793,37.63,73022.51,1.3,0.41593,0.00019,21.76452]
[1779943859628,37.63,73022.51,1.3,0.41593,0.00019,21.76452]
[1779943860087,37.63,73022.51,1.3,0.41593,0.00019,21.76452]
[1779943860095,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943860511,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943860866,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943861097,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943861190,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943861338,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943861401,37.63,73014.95,1.3,0.41453,0.00019,21.74552]
[1779943861395,37.63,73006.54,1.3,0.41297,0.00019,21.72403]
[1779943861705,37.63,73006.54,1.3,0.41297,0.00019,21.72403]
[1779943862198,37.63,73006.54,1.3,0.41297,0.00019,21.72403]
[1779943862354,37.63,72990.61,1.3,0.41001,0.00019,21.68245]
[1779943865648,37.63,72989.2,1.3,0.40975,0.00019,21.67873]
[1779943866811,37.63,72989.04,1.3,0.40973,0.00019,21.67831]
[1779943866857,37.63,72989.04,1.3,0.40973,0.00019,21.67831]
[1779943866916,37.63,72989.04,1.3,0.40973,0.00019,21.67831]
[1779943867798,37.63,72989.14,1.3,0.40974,0.00019,21.67859]
[1779943873763,37.63,72989.15,1.3,0.40975,0.00019,21.67867]
[1779943874770,37.63,72995.09,1.3,0.41085,0.00019,21.69437]
[1779943878668,37.63,72996.72,1.3,0.41115,0.00019,21.69864]
[1779943879004,37.63,72996.72,1.3,0.41115,0.00019,21.69864]
[1779943879615,37.63,72996.69,1.3,0.41115,0.00019,21.69856]
[1779943880183,37.63,72996.69,1.3,0.41115,0.00019,21.69856]
[1779943880316,37.63,72996.69,1.3,0.41115,0.00019,21.69856]
[1779943880463,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943880491,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943880493,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943880709,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943881035,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943881216,37.63,72996.7,1.3,0.41115,0.00019,21.69859]
[1779943881255,37.63,73004.18,1.3,0.41254,0.00019,21.71804]
[1779943881821,37.63,73004.18,1.3,0.41254,0.00019,21.71804]
[1779943884694,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943885553,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943885556,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943885644,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943885657,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943886055,37.63,73008.71,1.3,0.41338,0.00019,21.72969]
[1779943887349,37.63,73012.98,1.3,0.41417,0.00019,21.74059]
[1779943888313,37.63,73016.11,1.3,0.41475,0.00019,21.74854]
[1779943893244,37.63,73022.03,1.3,0.41584,0.00019,21.75977]
[1779943895318,37.63,73023.84,1.3,0.41618,0.00019,21.76434]
[1779943895361,37.63,73023.84,1.3,0.41618,0.00019,21.76434]
[1779943896907,37.64,73025.89,1.3,0.41657,0.00019,21.76949]
[1779943897350,37.64,73025.89,1.3,0.41657,0.00019,21.76949]
[1779943897358,37.64,73025.89,1.3,0.41657,0.00019,21.76949]
[1779943897373,37.64,73025.89,1.3,0.41657,0.00019,21.76949]
[1779943897932,37.64,73017.13,1.3,0.41494,0.00019,21.74763]
[1779943899136,37.64,73017.13,1.3,0.41494,0.00019,21.74763]
[1779943905208,37.63,73019.18,1.3,0.41532,0.00019,21.75271]
[1779943905218,37.63,73019.18,1.3,0.41532,0.00019,21.75271]
[1779943911024,37.63,73022.13,1.3,0.41585,0.00019,21.75987]
[1779943912374,37.63,73022.13,1.3,0.41585,0.00019,21.75987]
[1779943912672,37.62,73022.13,1.3,0.41584,0.00019,21.7598]
[1779943913741,37.62,73022.32,1.3,0.41588,0.00019,21.76028]
[1779943914120,37.62,73022.32,1.3,0.41588,0.00019,21.76028]
[1779943914145,37.62,73022.23,1.3,0.41585,0.00019,21.75998]
[1779943916156,37.62,73022.74,1.3,0.41595,0.00019,21.76126]
[1779943922104,37.62,73023.42,1.3,0.41607,0.00019,21.76284]
[1779943926158,37.62,73025.12,1.3,0.41638,0.00019,21.76702]
[1779943926269,37.62,73025.12,1.3,0.41638,0.00019,21.76702]
[1779943926841,37.62,73026.24,1.3,0.41658,0.00019,21.76977]
[1779943928121,37.61,73026.64,1.3,0.41665,0.00019,21.77074]
[1779943928132,37.61,73026.64,1.3,0.41665,0.00019,21.77074]
[1779943928146,37.61,73027.26,1.3,0.41677,0.00019,21.77226]
[1779943934188,37.61,73026.82,1.3,0.41667,0.00019,21.77097]
[1779943939224,37.6,73026.89,1.3,0.41666,0.00019,21.7709]
[1779943944084,37.59,73026.77,1.3,0.41663,0.00019,21.77044]
[1779943944171,37.59,73026.77,1.3,0.41663,0.00019,21.77044]
[1779943944697,37.59,73024.26,1.3,0.41615,0.00019,21.76415]
[1779943945480,37.59,73024.26,1.3,0.41615,0.00019,21.76415]
[1779943947917,37.59,73021.37,1.3,0.41561,0.00019,21.75681]
[1779943950659,37.58,73022.13,1.3,0.41574,0.00019,21.75861]
[1779943950712,37.58,73022.13,1.3,0.41574,0.00019,21.75861]
[1779943955987,37.58,73016.68,1.3,0.4147,0.00019,21.74099]
[1779943959364,37.58,73008.93,1.3,0.41326,0.00019,21.72125]
[1779943959587,37.58,73008.93,1.3,0.41326,0.00019,21.72125]
[1779943962077,37.58,73007.83,1.3,0.41306,0.00019,21.71845]
[1779943966640,37.58,73002.84,1.3,0.41213,0.00019,21.70559]
[1779943967218,37.58,73002.84,1.3,0.41213,0.00019,21.70559]
[1779943968185,37.58,73003.2,1.3,0.4122,0.00019,21.70653]
[1779943968846,37.58,73007.48,1.3,0.413,0.00019,21.7176]
[1779943969434,37.58,73012.97,1.3,0.41402,0.00019,21.73166]
[1779943974469,37.58,73014.06,1.3,0.41422,0.00019,21.73449]
[1779943976377,37.58,73013.87,1.3,0.41419,0.00019,21.73401]
[1779943981518,37.59,73010.97,1.3,0.41365,0.00019,21.72665]
[1779943986553,37.59,73014.36,1.3,0.41429,0.00019,21.73537]
[1779943991588,37.59,73013.72,1.3,0.41418,0.00019,21.73384]
[1779943993262,37.59,73013.72,1.3,0.41418,0.00019,21.73384]
[1779943993292,37.59,73013.72,1.3,0.41418,0.00019,21.73384]
[1779943993310,37.59,73013.72,1.3,0.41418,0.00019,21.73384]
[1779943993342,37.59,73013.72,1.3,0.41418,0.00019,21.73384]
[1779943993563,37.59,73013.88,1.3,0.41421,0.00019,21.73429]
[1779943993577,37.59,73013.88,1.3,0.41421,0.00019,21.73429]
[1779943993598,37.59,73013.88,1.3,0.41421,0.00019,21.73429]
[1779943993668,37.59,73013.88,1.3,0.41421,0.00019,21.73429]
[1779943994273,37.59,73013.88,1.3,0.41421,0.00019,21.73429]
[1779943994374,37.59,73019.25,1.3,0.41521,0.00019,21.74791]
[1779943995464,37.59,73019.25,1.3,0.41521,0.00019,21.74791]
[1779943995493,37.59,73019.25,1.3,0.41521,0.00019,21.74791]
[1779943995665,37.59,73020.51,1.3,0.41545,0.00019,21.75108]
[1779944002616,37.6,73023.6,1.3,0.41603,0.00019,21.75898]
[1779944007704,37.61,73023.15,1.3,0.41597,0.00019,21.7581]
[1779944010607,37.61,73023.06,1.3,0.41596,0.00019,21.75794]
[1779944010619,37.61,73023.06,1.3,0.41596,0.00019,21.75794]
[1779944010735,37.61,73023.06,1.3,0.41596,0.00019,21.75794]
[1779944011636,37.61,73023.07,1.3,0.41596,0.00019,21.75799]
[1779944014941,37.61,73022.25,1.3,0.4158,0.00019,21.7523]
[1779944018783,37.61,73015.47,1.3,0.41453,0.00019,21.7351]
[1779944020384,37.61,73015.47,1.3,0.41453,0.00019,21.7351]
[1779944020504,37.61,73015.47,1.3,0.41453,0.00019,21.7351]
[1779944020516,37.61,73015.47,1.3,0.41453,0.00019,21.7351]
[1779944025197,37.61,73015.35,1.3,0.41451,0.00019,21.73476]
[1779944026250,37.61,73015.41,1.3,0.41452,0.00019,21.73494]
[1779944028859,37.61,73012.92,1.3,0.41406,0.00019,21.72863]
[1779944028920,37.61,73012.92,1.3,0.41406,0.00019,21.72863]
[1779944029084,37.61,73012.92,1.3,0.41406,0.00019,21.72863]
[1779944030066,37.61,73015.95,1.3,0.41462,0.00019,21.73634]
[1779944031426,37.61,73016.35,1.3,0.4147,0.00019,21.73731]
[1779944040952,37.6,73018.88,1.3,0.41515,0.00019,21.74348]
[1779944046055,37.59,73018.7,1.3,0.41509,0.00019,21.74275]
[1779944046061,37.59,73018.7,1.3,0.41509,0.00019,21.74275]
[1779944047085,37.59,73019.08,1.3,0.41515,0.00019,21.74359]
[1779944049168,37.59,73021.58,1.3,0.41561,0.00019,21.7498]
[1779944051922,37.58,73021.75,1.3,0.41563,0.00019,21.7501]
[1779944052187,37.58,73021.75,1.3,0.41563,0.00019,21.7501]
[1779944055081,37.58,73020.96,1.3,0.41548,0.00019,21.74803]
[1779944055962,37.58,73021.1,1.3,0.4155,0.00019,21.7483]
[1779944061085,37.57,73023.18,1.3,0.41586,0.00019,21.75327]
[1779944062449,37.57,73023.18,1.3,0.41586,0.00019,21.75327]
[1779944062536,37.57,73023.18,1.3,0.41586,0.00019,21.75327]
[1779944062657,37.56,73023.18,1.3,0.41585,0.00019,21.75318]
[1779944062693,37.56,73023.18,1.3,0.41585,0.00019,21.75318]
[1779944062899,37.56,73023.18,1.3,0.41585,0.00019,21.75318]
[1779944063103,37.56,73033.37,1.3,0.41775,0.00019,21.77846]
[1779944064425,37.56,73033.37,1.3,0.41775,0.00019,21.77846]
[1779944064526,37.56,73042.72,1.3,0.41949,0.00019,21.80117]
[1779944064738,37.56,73042.72,1.3,0.41949,0.00019,21.80117]
[1779944064766,37.56,73042.72,1.3,0.41949,0.00019,21.80117]
[1779944064965,37.56,73042.72,1.3,0.41949,0.00019,21.80117]
[1779944065153,37.56,73042.72,1.3,0.41949,0.00019,21.80117]
[1779944065859,37.56,73041.74,1.3,0.41931,0.00019,21.7988]
[1779944067771,37.56,73041.89,1.3,0.41933,0.00019,21.79911]
[1779944067832,37.56,73041.89,1.3,0.41933,0.00019,21.79911]
[1779944069986,37.56,73039.62,1.3,0.41891,0.00019,21.79359]
[1779944070232,37.56,73039.62,1.3,0.41891,0.00019,21.79359]
[1779944073341,37.55,73038.47,1.3,0.41866,0.00019,21.78685]
[1779944074224,37.55,73038.47,1.3,0.41865,0.00019,21.7868]
[1779944074519,37.55,73038.47,1.3,0.41865,0.00019,21.7868]
[1779944076367,37.55,73038.56,1.3,0.41867,0.00019,21.78696]
[1779944077547,37.54,73038.7,1.3,0.41868,0.00019,21.7872]
[1779944080574,37.54,73038.25,1.3,0.41858,0.00019,21.78595]
[1779944080716,37.54,73036.82,1.3,0.41832,0.00019,21.78246]
[1779944081238,37.54,73028.58,1.3,0.41678,0.00019,21.76211]
[1779944082245,37.53,73021.83,1.3,0.41551,0.00019,21.74519]
[1779944084264,37.53,73021.25,1.3,0.4154,0.00019,21.74369]
[1779944085957,37.53,73021.18,1.3,0.41538,0.00019,21.74344]
[1779944088282,37.53,73021.18,1.3,0.41538,0.00019,21.7434]
[1779944094329,37.52,73020.31,1.3,0.41519,0.00019,21.7409]
[1779944095721,37.52,73020.56,1.3,0.41524,0.00019,21.7415]
[1779944101378,37.51,73023.73,1.3,0.41581,0.00019,21.74931]
[1779944106413,37.51,73025.77,1.3,0.41618,0.00019,21.75425]
[1779944108992,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109036,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109096,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109212,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109300,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109412,37.51,73026.24,1.3,0.41626,0.00019,21.75536]
[1779944109434,37.5,73032.27,1.3,0.41738,0.00019,21.7703]
[1779944110220,37.5,73032.27,1.3,0.41738,0.00019,21.7703]
[1779944110266,37.5,73032.27,1.3,0.41738,0.00019,21.7703]
[1779944110900,37.5,73033.69,1.3,0.41765,0.00019,21.77376]
[1779944112215,37.5,73030.26,1.3,0.417,0.00019,21.76525]
[1779944113278,37.5,73027.61,1.3,0.4165,0.00019,21.75862]
[1779944115769,37.5,73020.11,1.3,0.4151,0.00019,21.7397]
[1779944117100,37.5,73020.99,1.3,0.41526,0.00019,21.7419]
[1779944117951,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944117971,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118253,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118307,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118341,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118354,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118377,37.49,73023.65,1.3,0.41575,0.00019,21.74857]
[1779944118497,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944118842,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944119004,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944119058,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944119532,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944119615,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944119618,37.49,73030.42,1.3,0.41701,0.00019,21.76543]
[1779944120936,37.49,73033.91,1.3,0.41766,0.00019,21.77398]
[1779944121059,37.49,73033.91,1.3,0.41766,0.00019,21.77398]
[1779944121194,37.49,73033.91,1.3,0.41766,0.00019,21.77398]
[1779944122162,37.49,73036.21,1.3,0.41809,0.00019,21.77959]
[1779944122329,37.49,73036.21,1.3,0.41809,0.00019,21.77959]
[1779944126126,37.49,73036.69,1.3,0.41816,0.00019,21.78064]
[1779944131320,37.48,73037.17,1.3,0.41824,0.00019,21.78167]
[1779944131453,37.48,73037.17,1.3,0.41824,0.00019,21.78167]
[1779944131462,37.48,73037.17,1.3,0.41824,0.00019,21.78167]
[1779944131468,37.48,73037.17,1.3,0.41824,0.00019,21.78167]
[1779944132572,37.48,73033.59,1.3,0.41755,0.00019,21.76912]
[1779944137361,37.47,73033.34,1.3,0.41749,0.00019,21.76832]
[1779944141843,37.47,73034.04,1.3,0.41761,0.00019,21.76988]
[1779944147722,37.46,73033.62,1.3,0.41751,0.00019,21.76866]
[1779944149097,37.46,73033.62,1.3,0.41751,0.00019,21.76866]
[1779944151424,37.46,73033.67,1.3,0.41752,0.00019,21.76872]
[1779944153780,37.46,73034.36,1.3,0.41764,0.00019,21.77033]
[1779944159479,37.45,73034.26,1.3,0.41761,0.00019,21.76994]
[1779944159517,37.45,73034.26,1.3,0.41761,0.00019,21.76994]
[1779944159688,37.45,73034.26,1.3,0.41761,0.00019,21.76994]
[1779944159821,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944159976,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944160111,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944160163,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944160278,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944160537,37.45,73034.26,1.3,0.4176,0.00019,21.76988]
[1779944160581,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944160848,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161061,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161224,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161347,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161461,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161513,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161718,37.45,73044.66,1.3,0.41954,0.00019,21.79524]
[1779944161600,37.45,73074.06,1.3,0.42505,0.00019,21.86426]
[1779944162066,37.45,73074.06,1.3,0.42505,0.00019,21.86426]
[1779944162552,37.45,73060.79,1.3,0.42257,0.00019,21.83363]
[1779944163593,37.45,73060.79,1.3,0.42257,0.00019,21.83363]
[1779944164055,37.45,73060.06,1.3,0.42243,0.00019,21.83191]
[1779944164080,37.45,73060.06,1.3,0.42243,0.00019,21.83191]
[1779944164151,37.45,73059.14,1.3,0.42226,0.00019,21.82975]
[1779944166294,37.45,73059.57,1.3,0.42234,0.00019,21.83075]
[1779944171129,37.44,73059.6,1.3,0.42234,0.00019,21.83078]
[1779944171964,37.44,73059.71,1.3,0.42236,0.00019,21.83103]
[1779944175775,37.44,73059.96,1.3,0.4224,0.00019,21.83159]
[1779944180963,37.44,73059.74,1.3,0.42236,0.00019,21.83103]
[1779944182044,37.44,73059.74,1.3,0.42236,0.00019,21.83103]
[1779944182526,37.44,73059.74,1.3,0.42236,0.00019,21.83103]
[1779944185240,37.44,73056.78,1.3,0.4218,0.00019,21.82403]
[1779944188420,37.44,73057.38,1.3,0.42191,0.00019,21.82541]
[1779944192278,37.44,73059.4,1.3,0.42227,0.00019,21.82641]
[1779944193946,37.44,73059.03,1.3,0.4222,0.00019,21.82553]
[1779944196067,37.44,73059.29,1.3,0.42225,0.00019,21.82614]
[1779944202110,37.44,73059.74,1.3,0.42233,0.00019,21.82716]
[1779944207145,37.44,73057.21,1.3,0.42185,0.00019,21.82119]
[1779944212180,37.43,73058.02,1.3,0.422,0.00019,21.82307]
[1779944217215,37.43,73057.67,1.3,0.42193,0.00019,21.82222]
[1779944222232,37.43,73056.76,1.3,0.42176,0.00019,21.82004]
[1779944222674,37.43,73056.76,1.3,0.42176,0.00019,21.82004]
[1779944228292,37.43,73056.36,1.3,0.42168,0.00019,21.81905]
[1779944233326,37.43,73058.07,1.3,0.422,0.00019,21.82306]
[1779944235506,37.43,73061.29,1.3,0.4226,0.00019,21.83061]
[1779944235612,37.43,73061.29,1.3,0.4226,0.00019,21.83061]
[1779944236448,37.43,73055.52,1.3,0.42152,0.00019,21.81702]
[1779944242390,37.43,73052.18,1.3,0.42089,0.00019,21.80908]
[1779944246197,37.43,73053.43,1.3,0.42113,0.00019,21.81203]
[1779944246226,37.43,73053.43,1.3,0.42113,0.00019,21.81203]
[1779944246266,37.43,73053.43,1.3,0.42113,0.00019,21.81203]
[1779944246421,37.43,73053.43,1.3,0.42113,0.00019,21.81203]
[1779944246818,37.43,73053.43,1.3,0.42113,0.00019,21.81203]
[1779944252460,37.42,73058.53,1.3,0.42204,0.00019,21.82006]
[1779944255012,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255012,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255061,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255250,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255517,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255632,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255704,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255745,37.41,73058.76,1.3,0.42207,0.00019,21.82048]
[1779944255753,37.41,73051.04,1.3,0.42061,0.00019,21.80203]
[1779944256123,37.41,73051.04,1.3,0.42061,0.00019,21.80203]
[1779944256488,37.41,73040.85,1.3,0.4187,0.00019,21.77741]
[1779944257968,37.41,73039.49,1.3,0.41845,0.00019,21.77407]
[1779944258217,37.41,73039.49,1.3,0.41845,0.00019,21.77407]
[1779944262150,37.4,73041.21,1.3,0.41876,0.00019,21.77821]
[1779944265906,37.4,73038.79,1.3,0.41831,0.00019,21.77224]
[1779944267157,37.4,73038.69,1.3,0.41829,0.00019,21.77197]
[1779944268564,37.4,73037.93,1.3,0.41814,0.00019,21.77009]
[1779944269499,37.4,73037.25,1.3,0.41801,0.00019,21.7684]
[1779944274148,37.4,73036.56,1.3,0.41787,0.00019,21.76661]
[1779944276574,37.39,73037.4,1.3,0.41803,0.00019,21.76864]
[1779944280506,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280518,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280541,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280551,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280568,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280608,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944280762,37.39,73035.56,1.3,0.41768,0.00019,21.76402]
[1779944283205,37.39,73028.01,1.3,0.41626,0.00019,21.74518]
[1779944285308,37.39,73029.24,1.3,0.41648,0.00019,21.74819]
[1779944285478,37.39,73029.24,1.3,0.41648,0.00019,21.74819]
[1779944285691,37.39,73034.67,1.3,0.4175,0.00019,21.76165]
[1779944287144,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287218,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287242,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287287,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287287,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287443,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287859,37.39,73036.73,1.3,0.41788,0.00019,21.76672]
[1779944287707,37.38,73044.17,1.3,0.41927,0.00019,21.7849]
[1779944292740,37.38,73046.47,1.3,0.41968,0.00019,21.79021]
[1779944297778,37.37,73046.47,1.3,0.41966,0.00019,21.78997]
[1779944299971,37.36,73046.59,1.3,0.41967,0.00019,21.79016]
[1779944310870,37.34,73047.8,1.3,0.41985,0.00019,21.79254]
[1779944316707,37.34,73049.18,1.3,0.42008,0.00019,21.79194]
[1779944319306,37.33,73051.73,1.3,0.42054,0.00019,21.79792]
[1779944322186,37.32,73053.96,1.3,0.42095,0.00019,21.8031]
[1779944322254,37.32,73054.22,1.3,0.42099,0.00019,21.80367]
[1779944325406,37.32,73053.37,1.3,0.42083,0.00019,21.80159]
[1779944331011,37.32,73049.72,1.3,0.42013,0.00019,21.7927]
[1779944336046,37.31,73045.65,1.3,0.41936,0.00019,21.78278]
[1779944338136,37.31,73044.25,1.3,0.4191,0.00019,21.77936]
[1779944344102,37.31,73044.02,1.3,0.41905,0.00019,21.77874]
[1779944349137,37.31,73043.2,1.3,0.41889,0.00019,21.77669]
[1779944354172,37.31,73046.81,1.3,0.41956,0.00019,21.78543]
[1779944359207,37.3,73049.17,1.3,0.42,0.00019,21.79108]
[1779944364245,37.3,73049.91,1.3,0.42014,0.00019,21.79279]
[1779944369280,37.3,73049.83,1.3,0.42011,0.00019,21.79252]
[1779944374315,37.3,73049.26,1.3,0.41999,0.00019,21.78735]
[1779944379350,37.29,73048.22,1.3,0.41978,0.00019,21.78478]
[1779944383463,37.29,73053.26,1.3,0.42073,0.00019,21.79687]
[1779944384485,37.29,73054.67,1.3,0.42099,0.00019,21.80023]
[1779944390428,37.29,73056.0,1.3,0.42123,0.00019,21.80327]
[1779944395463,37.28,73055.8,1.3,0.42118,0.00019,21.80269]
[1779944400498,37.28,73056.25,1.3,0.42126,0.00019,21.80366]
[1779944401513,37.28,73056.25,1.3,0.42126,0.00019,21.80366]
[1779944401573,37.28,73056.25,1.3,0.42126,0.00019,21.80366]
[1779944402225,37.28,73055.53,1.3,0.42112,0.00019,21.80192]
[1779944402683,37.28,73055.53,1.3,0.42112,0.00019,21.80192]
[1779944403705,37.28,73055.53,1.3,0.42112,0.00019,21.80188]
[1779944403770,37.28,73055.53,1.3,0.42112,0.00019,21.80188]
[1779944403777,37.28,73055.53,1.3,0.42112,0.00019,21.80188]
[1779944403806,37.28,73049.4,1.3,0.41996,0.00019,21.78713]
[1779944404549,37.28,73049.4,1.3,0.41996,0.00019,21.78713]
[1779944404834,37.28,73049.4,1.3,0.41996,0.00019,21.78713]
[1779944404847,37.28,73049.4,1.3,0.41996,0.00019,21.78713]
[1779944404903,37.28,73049.4,1.3,0.41996,0.00019,21.78713]
[1779944405031,37.27,73048.56,1.3,0.4198,0.00019,21.78506]
[1779944405660,37.27,73048.56,1.3,0.4198,0.00019,21.78506]
[1779944405669,37.27,73048.56,1.3,0.4198,0.00019,21.78506]
[1779944405705,37.27,73042.2,1.3,0.4186,0.00019,21.76957]
[1779944406297,37.27,73042.2,1.3,0.4186,0.00019,21.76957]
[1779944406605,37.27,73042.2,1.3,0.4186,0.00019,21.76957]
[1779944406903,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407173,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407403,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407423,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407792,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407853,37.27,73029.06,1.3,0.41613,0.00019,21.73691]
[1779944407959,37.27,73020.76,1.3,0.41457,0.00019,21.71585]
[1779944408861,37.27,73020.76,1.3,0.41457,0.00019,21.71585]
[1779944409784,37.27,73018.24,1.3,0.4141,0.00019,21.70938]
[1779944410240,37.27,73020.35,1.3,0.41449,0.00019,21.71477]
[1779944410285,37.27,73020.35,1.3,0.41449,0.00019,21.71477]
[1779944412745,37.27,73015.41,1.3,0.41356,0.00019,21.70207]
[1779944412788,37.27,73015.41,1.3,0.41356,0.00019,21.70207]
[1779944413295,37.27,73014.24,1.3,0.41334,0.00019,21.69903]
[1779944413315,37.27,73014.24,1.3,0.41334,0.00019,21.69903]
[1779944414775,37.27,73016.19,1.3,0.41371,0.00019,21.70406]
[1779944414919,37.27,73016.19,1.3,0.41371,0.00019,21.70406]
[1779944415207,37.27,73016.46,1.3,0.41376,0.00019,21.70474]
[1779944415608,37.27,73000.45,1.3,0.41076,0.00019,21.6629]
[1779944418634,37.27,73001.48,1.3,0.41095,0.00019,21.66565]
[1779944420127,37.27,73003.47,1.3,0.41132,0.00019,21.67092]
[1779944421353,37.27,73005.24,1.3,0.41166,0.00019,21.67559]
[1779944421524,37.27,73005.24,1.3,0.41166,0.00019,21.67559]
[1779944422454,37.27,73005.84,1.3,0.41177,0.00019,21.67717]
[1779944424207,37.27,73006.4,1.3,0.41187,0.00019,21.67864]
[1779944424607,37.27,73006.4,1.3,0.41187,0.00019,21.67864]
[1779944425347,37.27,73010.96,1.3,0.41273,0.00019,21.69056]
[1779944429075,37.27,73017.3,1.3,0.41392,0.00019,21.70694]
[1779944429750,37.27,73017.3,1.3,0.41392,0.00019,21.70694]
[1779944430197,37.27,73017.09,1.3,0.41388,0.00019,21.70639]
[1779944434938,37.27,73016.73,1.3,0.41379,0.00019,21.7017]
[1779944440531,37.27,73020.02,1.3,0.41441,0.00019,21.71009]
[1779944441149,37.27,73017.03,1.3,0.41384,0.00019,21.70241]
[1779944441826,37.27,73017.03,1.3,0.41384,0.00019,21.70241]
[1779944441835,37.27,73017.03,1.3,0.41384,0.00019,21.70241]
[1779944441891,37.27,73011.01,1.3,0.41271,0.00019,21.68683]
[1779944442195,37.27,73011.01,1.3,0.41271,0.00019,21.68683]
[1779944442272,37.27,73011.01,1.3,0.41271,0.00019,21.68683]
[1779944442646,37.27,73011.01,1.3,0.41271,0.00019,21.68683]
[1779944442803,37.27,73003.33,1.3,0.41127,0.00019,21.66671]
[1779944446831,37.27,72997.03,1.3,0.41009,0.00019,21.65001]
[1779944450182,37.27,72996.63,1.3,0.41002,0.00019,21.64898]
[1779944450192,37.27,72996.63,1.3,0.41002,0.00019,21.64898]
[1779944450789,37.27,72996.63,1.3,0.41002,0.00019,21.64898]
[1779944453363,37.27,73000.14,1.3,0.41068,0.00019,21.65834]
[1779944453964,37.27,73000.14,1.3,0.41068,0.00019,21.65834]
[1779944454218,37.27,73001.56,1.3,0.41095,0.00019,21.66211]
[1779944454467,37.27,73001.56,1.3,0.41095,0.00019,21.66211]
[1779944454969,37.27,73001.56,1.3,0.41095,0.00019,21.66211]
[1779944454970,37.27,73001.56,1.3,0.41095,0.00019,21.66211]
[1779944458699,37.27,73001.95,1.3,0.41102,0.00019,21.66315]
[1779944458866,37.27,73001.95,1.3,0.41102,0.00019,21.66315]
[1779944463430,37.27,73001.5,1.3,0.41094,0.00019,21.66195]
[1779944463541,37.27,73001.5,1.3,0.41094,0.00019,21.66195]
[1779944463952,37.27,73008.57,1.3,0.41226,0.00019,21.68055]
[1779944465203,37.27,73011.35,1.3,0.41278,0.00019,21.6878]
[1779944467409,37.27,73014.27,1.3,0.41333,0.00019,21.69538]
[1779944470284,37.27,73014.7,1.3,0.41341,0.00019,21.69648]
[1779944470412,37.27,73014.7,1.3,0.41341,0.00019,21.69648]
[1779944476038,37.27,73015.25,1.3,0.41352,0.00019,21.69789]
[1779944476194,37.27,73015.25,1.3,0.41352,0.00019,21.69789]
[1779944478941,37.27,73018.68,1.3,0.41416,0.00019,21.7067]
[1779944481178,37.27,73018.06,1.3,0.41404,0.00019,21.7051]
[1779944481223,37.27,73018.06,1.3,0.41404,0.00019,21.7051]
[1779944481296,37.27,73017.22,1.3,0.41388,0.00019,21.70294]
[1779944482270,37.27,73017.22,1.3,0.41388,0.00019,21.70294]
[1779944482372,37.27,73009.89,1.3,0.41251,0.00019,21.68394]
[1779944485812,37.27,73003.68,1.3,0.41134,0.00019,21.66763]
[1779944488146,37.27,73004.69,1.3,0.41153,0.00019,21.67028]
[1779944488386,37.27,73004.69,1.3,0.41153,0.00019,21.67028]
[1779944489129,37.27,73012.78,1.3,0.41304,0.00019,21.6914]
[1779944494164,37.26,73013.82,1.3,0.41322,0.00019,21.6903]
[1779944497290,37.26,73014.56,1.3,0.41336,0.00019,21.69219]
[1779944498369,37.26,73011.53,1.3,0.41279,0.00019,21.68432]
[1779944498552,37.26,73011.53,1.3,0.41279,0.00019,21.68432]
[1779944501450,37.26,73011.9,1.3,0.41285,0.00019,21.68527]
[1779944507259,37.26,73018.44,1.3,0.41408,0.00019,21.70211]
[1779944509745,37.26,73018.89,1.3,0.41416,0.00019,21.70325]
[1779944509841,37.26,73018.89,1.3,0.41416,0.00019,21.70325]
[1779944509851,37.26,73018.89,1.3,0.41416,0.00019,21.70325]
[1779944510249,37.26,73019.08,1.3,0.41419,0.00019,21.70371]
[1779944510280,37.26,73006.05,1.3,0.41175,0.00019,21.6699]
[1779944511287,37.26,72999.75,1.3,0.41057,0.00019,21.65325]
[1779944515316,37.26,73005.47,1.3,0.41164,0.00019,21.66839]
[1779944520351,37.26,73004.15,1.3,0.41139,0.00019,21.6649]
[1779944522127,37.26,73002.7,1.3,0.41112,0.00019,21.66108]
[1779944522137,37.26,73002.7,1.3,0.41112,0.00019,21.66108]
[1779944522515,37.26,73002.7,1.3,0.41112,0.00019,21.66108]
[1779944522531,37.26,73002.7,1.3,0.41112,0.00019,21.66108]
[1779944522623,37.26,73006.77,1.3,0.41188,0.00019,21.6718]
[1779944524379,37.26,73013.91,1.3,0.41323,0.00019,21.69042]
[1779944530421,37.26,73014.18,1.3,0.41328,0.00019,21.69113]
[1779944531182,37.26,73014.18,1.3,0.41328,0.00019,21.69113]
[1779944531277,37.26,73014.18,1.3,0.41328,0.00019,21.69113]
[1779944532029,37.26,73014.18,1.3,0.41328,0.00019,21.69113]
[1779944532083,37.26,73011.79,1.3,0.41283,0.00019,21.68493]
[1779944532435,37.26,73006.23,1.3,0.41179,0.00019,21.67041]
[1779944535482,37.26,73006.98,1.3,0.41192,0.00019,21.67234]
[1779944537814,37.26,73010.98,1.3,0.41267,0.00019,21.68278]
[1779944537983,37.26,73010.98,1.3,0.41267,0.00019,21.68278]
[1779944538085,37.26,73013.24,1.3,0.4131,0.00019,21.68865]
[1779944542171,37.26,73016.65,1.3,0.41374,0.00019,21.69746]
[1779944547540,37.26,73020.75,1.3,0.41451,0.00019,21.70795]
[1779944548172,37.26,73020.75,1.3,0.41451,0.00019,21.70795]
[1779944551172,37.26,73018.29,1.3,0.41404,0.00019,21.70164]
[1779944556603,37.26,73018.95,1.3,0.41415,0.00019,21.69959]
[1779944560654,37.26,73018.72,1.3,0.41411,0.00019,21.699]
[1779944563318,37.26,73018.72,1.3,0.41411,0.00019,21.69899]
[1779944564625,37.26,73017.22,1.3,0.41382,0.00019,21.69514]
[1779944570701,37.26,73017.65,1.3,0.41391,0.00019,21.69625]
[1779944575429,37.26,73017.86,1.3,0.41395,0.00019,21.69679]
[1779944579070,37.26,73014.07,1.3,0.41323,0.00019,21.68702]
[1779944579764,37.26,73013.69,1.3,0.41316,0.00019,21.68605]
[1779944584799,37.26,73014.74,1.3,0.41336,0.00019,21.68877]
[1779944588232,37.26,73015.48,1.3,0.4135,0.00019,21.69068]
[1779944594156,37.26,73019.76,1.3,0.4143,0.00019,21.70168]
[1779944599434,37.26,73019.77,1.3,0.4143,0.00019,21.70159]
[1779944601642,37.26,73019.77,1.3,0.41429,0.00019,21.70158]
[1779944607199,37.25,73015.8,1.3,0.41355,0.00019,21.69136]
[1779944614005,37.25,73015.71,1.3,0.41351,0.00019,21.68738]
[1779944618346,37.25,73015.78,1.3,0.41353,0.00019,21.68756]
[1779944625082,37.25,73017.13,1.3,0.41378,0.00019,21.69102]
[1779944626162,37.25,73017.13,1.3,0.41378,0.00019,21.69102]
[1779944626171,37.25,73017.13,1.3,0.41378,0.00019,21.69102]
[1779944627096,37.25,73020.26,1.3,0.41437,0.00019,21.69906]
[1779944632132,37.25,73020.97,1.3,0.4145,0.00019,21.70086]
[1779944635153,37.25,73029.47,1.3,0.4161,0.00019,21.72241]
[1779944636546,37.25,73030.39,1.3,0.41627,0.00019,21.72472]
[1779944636631,37.25,73030.39,1.3,0.41627,0.00019,21.72472]
[1779944636695,37.25,73030.39,1.3,0.41627,0.00019,21.72472]
[1779944636713,37.25,73030.39,1.3,0.41627,0.00019,21.72472]
[1779944636738,37.25,73030.39,1.3,0.41627,0.00019,21.72472]
[1779944637167,37.25,73036.15,1.3,0.41735,0.00019,21.73909]
[1779944638174,37.25,73043.11,1.3,0.41866,0.00019,21.75625]
[1779944638724,37.25,73043.11,1.3,0.41866,0.00019,21.75625]
[1779944639212,37.25,73043.11,1.3,0.41866,0.00019,21.75625]
[1779944644216,37.25,73043.3,1.3,0.41869,0.00019,21.75659]
[1779944648244,37.24,73036.07,1.3,0.41732,0.00019,21.73867]
[1779944649651,37.24,73036.07,1.3,0.41732,0.00019,21.73867]
[1779944650578,37.24,73033.8,1.3,0.41689,0.00019,21.733]
[1779944650612,37.24,73033.8,1.3,0.41689,0.00019,21.733]
[1779944650713,37.24,73025.2,1.3,0.41527,0.00019,21.71133]
[1779944651838,37.24,73019.35,1.3,0.41417,0.00019,21.6964]
[1779944654551,37.24,73016.26,1.3,0.41359,0.00019,21.68844]
[1779944654771,37.24,73016.26,1.3,0.41359,0.00019,21.68844]
[1779944654823,37.24,73016.08,1.3,0.41356,0.00019,21.68798]
[1779944655953,37.24,73022.63,1.3,0.41479,0.00019,21.70479]
[1779944656980,37.24,73022.63,1.3,0.41479,0.00019,21.70479]
[1779944659331,37.24,73036.22,1.3,0.41734,0.00019,21.73899]
[1779944661362,37.24,73038.08,1.3,0.41769,0.00019,21.74359]
[1779944661425,37.24,73038.08,1.3,0.41769,0.00019,21.74359]
[1779944661726,37.24,73038.08,1.3,0.41769,0.00019,21.74359]
[1779944661731,37.24,73038.08,1.3,0.41769,0.00019,21.74359]
[1779944662059,37.24,73038.08,1.3,0.41769,0.00019,21.74359]
[1779944662546,37.24,73038.15,1.3,0.4177,0.00019,21.74372]
[1779944662763,37.24,73046.7,1.3,0.41931,0.00019,21.76472]
[1779944668403,37.23,73049.41,1.3,0.4198,0.00019,21.77112]
[1779944674445,37.23,73051.88,1.3,0.42024,0.00019,21.77316]
[1779944680220,37.22,73051.01,1.3,0.42006,0.00019,21.77092]
[1779944680333,37.22,73053.75,1.3,0.42057,0.00019,21.77749]
[1779944682225,37.22,73054.53,1.3,0.42072,0.00019,21.77933]
[1779944682348,37.22,73056.03,1.3,0.421,0.00019,21.78288]
[1779944687536,37.21,73056.44,1.3,0.42105,0.00019,21.78363]
[1779944691171,37.21,73053.38,1.3,0.42047,0.00019,21.7762]
[1779944691205,37.21,73053.38,1.3,0.42047,0.00019,21.7762]
[1779944691212,37.21,73053.38,1.3,0.42047,0.00019,21.7762]
[1779944691263,37.2,73045.52,1.3,0.41898,0.00019,21.75706]
[1779944691597,37.2,73045.52,1.3,0.41898,0.00019,21.75706]
[1779944691717,37.2,73045.52,1.3,0.41898,0.00019,21.75706]
[1779944691737,37.2,73035.21,1.3,0.41704,0.00019,21.73159]
[1779944694554,37.2,73030.82,1.3,0.41621,0.00019,21.72056]
[1779944694884,37.2,73030.82,1.3,0.41621,0.00019,21.72056]
[1779944694928,37.2,73030.82,1.3,0.41621,0.00019,21.72056]
[1779944694969,37.2,73029.79,1.3,0.41601,0.00019,21.71793]
[1779944695593,37.2,73024.17,1.3,0.41495,0.00019,21.70368]
[1779944698213,37.2,73022.64,1.3,0.41466,0.00019,21.69975]
[1779944698266,37.2,73022.64,1.3,0.41466,0.00019,21.69975]
[1779944698892,37.2,73022.63,1.3,0.41466,0.00019,21.6997]
[1779944699167,37.2,73015.05,1.3,0.41323,0.00019,21.68015]
[1779944699622,37.2,73007.94,1.3,0.41189,0.00019,21.6616]
[1779944700653,37.2,73007.94,1.3,0.41189,0.00019,21.6616]
[1779944701310,37.2,73010.77,1.3,0.41242,0.00019,21.669]
[1779944705396,37.2,73006.34,1.3,0.41159,0.00019,21.65735]
[1779944705940,37.2,73006.34,1.3,0.41159,0.00019,21.65735]
[1779944706161,37.2,73006.34,1.3,0.41159,0.00019,21.65735]
[1779944706183,37.2,73006.34,1.3,0.41159,0.00019,21.65735]
[1779944706285,37.2,73006.34,1.3,0.41159,0.00019,21.65735]
[1779944706246,37.2,73007.1,1.3,0.41173,0.00019,21.65934]
[1779944706670,37.2,72998.77,1.3,0.41016,0.00019,21.63726]
[1779944708309,37.19,72996.32,1.3,0.4097,0.00019,21.63064]
[1779944708685,37.19,72997.29,1.3,0.40988,0.00019,21.63318]
[1779944713720,37.19,72997.26,1.3,0.40987,0.00019,21.63313]
[1779944715816,37.19,72999.13,1.3,0.41023,0.00019,21.63814]
[1779944715838,37.19,72999.13,1.3,0.41023,0.00019,21.63814]
[1779944715929,37.19,72998.84,1.3,0.41017,0.00019,21.63737]
[1779944716420,37.19,72998.84,1.3,0.41017,0.00019,21.63737]
[1779944716741,37.19,72998.54,1.3,0.41012,0.00019,21.63657]
[1779944721776,37.19,72998.43,1.3,0.4101,0.00019,21.6363]
[1779944726800,37.2,72995.07,1.3,0.40947,0.00019,21.62731]
[1779944727171,37.2,72995.07,1.3,0.40947,0.00019,21.62731]
[1779944727181,37.2,72995.07,1.3,0.40947,0.00019,21.62731]
[1779944727193,37.19,72994.24,1.3,0.40931,0.00019,21.62506]
[1779944728192,37.19,72994.24,1.3,0.40931,0.00019,21.62506]
[1779944728212,37.19,72989.56,1.3,0.40842,0.00019,21.61232]
[1779944728881,37.19,72989.56,1.3,0.40842,0.00019,21.61232]
[1779944729041,37.19,72989.56,1.3,0.40842,0.00019,21.61232]
[1779944729044,37.19,72989.56,1.3,0.40842,0.00019,21.61232]
[1779944729113,37.19,72988.68,1.3,0.40826,0.00019,21.60991]
[1779944729560,37.19,72988.68,1.3,0.40826,0.00019,21.60991]
[1779944729734,37.19,72988.68,1.3,0.40826,0.00019,21.60991]
[1779944730053,37.19,72988.68,1.3,0.40826,0.00019,21.60991]
[1779944730098,37.19,72988.68,1.3,0.40826,0.00019,21.60991]
[1779944730166,37.19,72984.02,1.3,0.40738,0.00019,21.59714]
[1779944730375,37.19,72984.02,1.3,0.40738,0.00019,21.59714]
[1779944732032,37.19,72989.36,1.3,0.40838,0.00019,21.61171]
[1779944733368,37.2,72995.49,1.3,0.40953,0.00019,21.62476]
[1779944735489,37.2,72996.56,1.3,0.40974,0.00019,21.62762]
[1779944736135,37.2,72996.56,1.3,0.40974,0.00019,21.62762]
[1779944741224,37.2,73000.34,1.3,0.41044,0.00019,21.63772]
[1779944741724,37.2,72999.74,1.3,0.41033,0.00019,21.63612]
[1779944742532,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944742623,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944743146,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944743181,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944743213,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944743320,37.2,72996.14,1.3,0.40966,0.00019,21.62649]
[1779944743249,37.2,72991.35,1.3,0.40875,0.00019,21.61354]
[1779944743430,37.2,72991.35,1.3,0.40875,0.00019,21.61354]
[1779944744281,37.19,72986.48,1.3,0.40784,0.00019,21.60028]
[1779944745964,37.19,72984.64,1.3,0.40749,0.00019,21.59523]
[1779944745974,37.19,72984.64,1.3,0.40749,0.00019,21.59523]
[1779944746025,37.19,72985.18,1.3,0.40759,0.00019,21.59669]
[1779944747311,37.19,72985.18,1.3,0.40759,0.00019,21.59669]
[1779944747411,37.19,72984.33,1.3,0.40743,0.00019,21.59436]
[1779944754001,37.18,72981.78,1.3,0.40691,0.00019,21.58681]
[1779944759036,37.17,72982.26,1.3,0.40697,0.00019,21.58767]
[1779944762533,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944762728,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944762802,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944762932,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944762977,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944763047,37.16,72982.34,1.3,0.40696,0.00019,21.58766]
[1779944763148,37.16,72975.18,1.3,0.40562,0.00019,21.56782]
[1779944764225,37.16,72975.18,1.3,0.40562,0.00019,21.56782]
[1779944764978,37.16,72970.42,1.3,0.40473,0.00019,21.5545]
[1779944765978,37.16,72970.4,1.3,0.40472,0.00019,21.55442]
[1779944766004,37.16,72970.4,1.3,0.40472,0.00019,21.55442]
[1779944767014,37.16,72970.51,1.3,0.40474,0.00019,21.55471]
[1779944767619,37.16,72969.31,1.3,0.40451,0.00019,21.55132]
[1779944767791,37.16,72969.31,1.3,0.40451,0.00019,21.55132]
[1779944768059,37.16,72969.31,1.3,0.40451,0.00019,21.55132]
[1779944768174,37.16,72969.31,1.3,0.40451,0.00019,21.55132]
[1779944768318,37.16,72969.31,1.3,0.40451,0.00019,21.55132]
[1779944768192,37.16,72963.13,1.3,0.40335,0.00019,21.53381]
[1779944768813,37.16,72963.13,1.3,0.40335,0.00019,21.53381]
[1779944770069,37.16,72958.88,1.3,0.40255,0.00019,21.52162]
[1779944770620,37.15,72959.22,1.3,0.40261,0.00019,21.52255]
[1779944771828,37.15,72963.08,1.3,0.40333,0.00019,21.53352]
[1779944772515,37.15,72961.79,1.3,0.40309,0.00019,21.52981]
[1779944774868,37.15,72957.59,1.3,0.4023,0.00019,21.51771]
[1779944775076,37.15,72957.59,1.3,0.4023,0.00019,21.51771]
[1779944775173,37.15,72957.59,1.3,0.4023,0.00019,21.51771]
[1779944776854,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944776890,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944776937,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944776973,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944777265,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944777385,37.15,72953.47,1.3,0.40152,0.00019,21.50574]
[1779944777382,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944777492,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944777920,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944778102,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944778173,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944778216,37.15,72945.69,1.3,0.40006,0.00019,21.48306]
[1779944778324,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944778390,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944778465,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944778562,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944778705,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944779147,37.15,72918.18,1.3,0.39492,0.00019,21.40072]
[1779944779202,37.15,72916.74,1.3,0.39465,0.00019,21.39633]
[1779944780196,37.15,72925.92,1.3,0.39637,0.00019,21.42426]
[1779944780555,37.15,72925.92,1.3,0.39637,0.00019,21.42426]
[1779944780620,37.15,72925.92,1.3,0.39637,0.00019,21.42426]
[1779944781203,37.15,72933.55,1.3,0.39779,0.00019,21.44717]
[1779944782858,37.15,72936.14,1.3,0.39827,0.00019,21.45487]
[1779944782907,37.15,72936.14,1.3,0.39827,0.00019,21.45487]
[1779944787071,37.14,72940.61,1.3,0.3991,0.00019,21.46803]
[1779944787730,37.14,72935.66,1.3,0.39818,0.00019,21.45334]
[1779944788252,37.14,72929.64,1.3,0.39705,0.00019,21.43533]
[1779944793287,37.14,72925.79,1.3,0.39631,0.00019,21.41996]
[1779944798322,37.14,72924.23,1.3,0.39603,0.00019,21.41527]
[1779944804364,37.15,72926.02,1.3,0.39636,0.00019,21.42072]
[1779944809399,37.15,72926.2,1.3,0.3964,0.00019,21.42129]
[1779944814434,37.15,72925.91,1.3,0.39634,0.00019,21.42043]
[1779944819469,37.15,72926.15,1.3,0.39639,0.00019,21.42117]
[1779944825511,37.15,72927.57,1.3,0.39666,0.00019,21.42547]
[1779944830161,37.15,72931.94,1.3,0.39747,0.00019,21.43858]
[1779944835844,37.15,72934.53,1.3,0.39795,0.00019,21.44629]
[1779944836218,37.15,72934.53,1.3,0.39795,0.00019,21.44629]
[1779944836651,37.15,72935.4,1.3,0.39811,0.00019,21.44886]
[1779944836679,37.15,72949.86,1.3,0.40082,0.00019,21.49141]
[1779944837519,37.15,72949.86,1.3,0.40082,0.00019,21.49141]
[1779944837583,37.15,72949.86,1.3,0.40082,0.00019,21.49141]
[1779944840793,37.14,72956.05,1.3,0.40197,0.00019,21.50923]
[1779944845997,37.14,72956.37,1.3,0.40202,0.00019,21.50997]
[1779944846026,37.14,72956.37,1.3,0.40202,0.00019,21.50997]
[1779944847296,37.14,72956.53,1.3,0.40204,0.00019,21.51039]
[1779944852700,37.13,72959.31,1.3,0.40253,0.00019,21.51435]
[1779944857735,37.13,72959.26,1.3,0.40251,0.00019,21.51403]
[1779944858763,37.13,72959.26,1.3,0.40251,0.00019,21.51403]
[1779944858778,37.13,72959.26,1.3,0.40251,0.00019,21.51403]
[1779944859172,37.13,72959.26,1.3,0.40251,0.00019,21.51403]
[1779944859751,37.12,72948.74,1.3,0.40053,0.00019,21.48353]
[1779944861619,37.12,72946.44,1.3,0.4001,0.00019,21.47679]
[1779944864988,37.12,72945.89,1.3,0.39999,0.00019,21.47513]
[1779944866126,37.12,72946.0,1.3,0.40001,0.00019,21.47544]
[1779944867872,37.12,72944.48,1.3,0.39972,0.00019,21.47094]
[1779944874856,37.12,72945.75,1.3,0.39996,0.00019,21.47458]
[1779944878601,37.12,72945.6,1.3,0.39993,0.00019,21.47411]
[1779944882019,37.12,72945.6,1.3,0.39992,0.00019,21.47405]
[1779944882366,37.12,72945.6,1.3,0.39992,0.00019,21.47405]
[1779944882994,37.12,72932.23,1.3,0.39742,0.00019,21.43439]
[1779944884584,37.12,72931.69,1.3,0.39732,0.00019,21.43277]
[1779944884833,37.12,72931.69,1.3,0.39732,0.00019,21.43277]
[1779944885173,37.12,72931.69,1.3,0.39732,0.00019,21.43277]
[1779944885474,37.12,72930.29,1.3,0.39706,0.00019,21.42859]
[1779944885522,37.12,72930.29,1.3,0.39706,0.00019,21.42859]
[1779944886307,37.12,72918.83,1.3,0.39492,0.00019,21.39387]
[1779944886586,37.12,72918.83,1.3,0.39492,0.00019,21.39387]
[1779944887775,37.12,72915.92,1.3,0.39437,0.00019,21.38495]
[1779944887887,37.12,72915.92,1.3,0.39437,0.00019,21.38495]
[1779944888047,37.12,72915.92,1.3,0.39437,0.00019,21.38495]
[1779944890250,37.12,72924.25,1.3,0.39593,0.00019,21.41041]
[1779944896008,37.12,72926.12,1.3,0.39628,0.00019,21.41609]
[1779944896825,37.12,72926.12,1.3,0.39628,0.00019,21.41609]
[1779944898203,37.12,72928.38,1.3,0.39671,0.00019,21.42291]
[1779944898254,37.12,72929.58,1.3,0.39693,0.00019,21.42653]
[1779944901538,37.12,72934.0,1.3,0.39776,0.00019,21.43979]
[1779944902116,37.12,72934.0,1.3,0.39776,0.00019,21.43979]
[1779944902539,37.12,72933.19,1.3,0.39761,0.00019,21.43737]
[1779944903057,37.12,72927.55,1.3,0.39655,0.00019,21.42043]
[1779944908097,37.12,72925.28,1.3,0.39613,0.00019,21.41363]
[1779944911119,37.12,72931.38,1.3,0.39726,0.00019,21.42828]
[1779944916157,37.12,72930.29,1.3,0.39706,0.00019,21.42506]
[1779944919385,37.12,72930.06,1.3,0.39701,0.00019,21.42439]
[1779944921193,37.12,72936.09,1.3,0.39814,0.00019,21.44246]
[1779944923664,37.12,72936.15,1.3,0.39816,0.00019,21.44264]
[1779944927548,37.12,72931.04,1.3,0.3972,0.00019,21.42738]
[1779944933282,37.12,72936.46,1.3,0.39822,0.00019,21.44358]
[1779944938317,37.12,72936.18,1.3,0.39816,0.00019,21.44275]
[1779944941095,37.12,72938.08,1.3,0.39852,0.00019,21.4484]
[1779944942045,37.12,72937.83,1.3,0.39847,0.00019,21.44765]
[1779944947380,37.13,72937.88,1.3,0.39848,0.00019,21.44781]
[1779944953422,37.12,72938.8,1.3,0.39865,0.00019,21.4505]
[1779944958457,37.12,72939.23,1.3,0.39873,0.00019,21.45174]
[1779944959111,37.12,72939.23,1.3,0.39873,0.00019,21.45174]
[1779944964499,37.12,72937.94,1.3,0.39848,0.00019,21.44786]
[1779944969534,37.12,72938.38,1.3,0.39857,0.00019,21.4492]
[1779944974576,37.12,72938.06,1.3,0.39849,0.00019,21.44454]
[1779944975127,37.12,72938.06,1.3,0.39849,0.00019,21.44454]
[1779944975152,37.12,72938.06,1.3,0.39849,0.00019,21.44454]
[1779944975196,37.12,72938.06,1.3,0.39849,0.00019,21.44454]
[1779944975261,37.12,72938.06,1.3,0.39849,0.00019,21.44454]
[1779944975582,37.12,72923.0,1.3,0.39568,0.00019,21.39932]
[1779944976176,37.12,72923.0,1.3,0.39568,0.00019,21.39932]
[1779944976766,37.13,72919.03,1.3,0.39494,0.00019,21.38724]
[1779944977458,37.13,72919.03,1.3,0.39494,0.00019,21.38724]
[1779944978710,37.12,72916.49,1.3,0.39446,0.00019,21.37942]
[1779944984645,37.13,72915.07,1.3,0.39421,0.00019,21.37528]
[1779944988231,37.13,72915.21,1.3,0.39424,0.00019,21.37577]
[1779944993953,37.13,72914.18,1.3,0.39406,0.00019,21.3728]
[1779944998866,37.14,72914.37,1.3,0.39411,0.00019,21.37354]
[1779945004785,37.14,72918.27,1.3,0.39485,0.00019,21.38568]
[1779945009589,37.14,72917.59,1.3,0.39473,0.00019,21.38366]
[1779945011066,37.14,72915.63,1.3,0.39436,0.00019,21.37769]
[1779945016377,37.14,72913.43,1.3,0.39395,0.00019,21.37087]
[1779945020353,37.14,72912.84,1.3,0.39384,0.00019,21.36901]
[1779945020357,37.14,72912.84,1.3,0.39384,0.00019,21.36901]
[1779945023481,37.14,72915.31,1.3,0.3943,0.00019,21.37659]
[1779945024307,37.14,72914.85,1.3,0.39421,0.00019,21.37516]
[1779945024335,37.14,72923.23,1.3,0.39577,0.00019,21.40075]
[1779945025227,37.14,72923.23,1.3,0.39577,0.00019,21.40075]
[1779945027565,37.14,72916.95,1.3,0.3946,0.00019,21.38161]
[1779945031963,37.14,72916.14,1.3,0.39443,0.00019,21.37537]
[1779945031983,37.14,72916.14,1.3,0.39443,0.00019,21.37537]
[1779945032401,37.14,72916.14,1.3,0.39443,0.00019,21.37537]
[1779945034025,37.14,72915.07,1.3,0.39423,0.00019,21.37209]
[1779945034926,37.14,72914.3,1.3,0.39409,0.00019,21.36973]
[1779945035426,37.14,72914.3,1.3,0.39409,0.00019,21.36973]
[1779945037047,37.14,72912.0,1.3,0.39366,0.00019,21.36267]
[1779945038238,37.14,72907.78,1.3,0.39287,0.00019,21.34956]
[1779945041964,37.14,72906.48,1.3,0.39263,0.00019,21.34552]
[1779945047091,37.14,72908.35,1.3,0.39299,0.00019,21.35144]
[1779945049885,37.14,72908.38,1.3,0.393,0.00019,21.35156]
[1779945055147,37.14,72907.8,1.3,0.39287,0.00019,21.34956]
[1779945060183,37.14,72908.49,1.3,0.39299,0.00019,21.3515]
[1779945065218,37.13,72908.11,1.3,0.3929,0.00019,21.35011]
[1779945069261,37.13,72908.17,1.3,0.39291,0.00019,21.35018]
[1779945072315,37.13,72904.34,1.3,0.39219,0.00019,21.33812]
[1779945072984,37.13,72904.18,1.3,0.39215,0.00019,21.33756]
[1779945078309,37.12,72903.59,1.3,0.39203,0.00019,21.33556]
[1779945083704,37.12,72904.75,1.3,0.39224,0.00019,21.33905]
[1779945088874,37.12,72904.1,1.3,0.39211,0.00019,21.33686]
[1779945094715,37.12,72904.46,1.3,0.39217,0.00019,21.33439]
[1779945100466,37.12,72905.94,1.3,0.39243,0.00019,21.33885]
[1779945105504,37.11,72906.44,1.3,0.39252,0.00019,21.34026]
[1779945110536,37.11,72903.58,1.3,0.39197,0.00019,21.33117]
[1779945111830,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112156,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112186,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112283,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112585,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112597,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112708,37.11,72903.72,1.3,0.392,0.00019,21.33158]
[1779945112633,37.11,72886.62,1.3,0.3888,0.00019,21.27726]
[1779945113100,37.11,72886.62,1.3,0.3888,0.00019,21.27726]
[1779945113102,37.11,72886.62,1.3,0.3888,0.00019,21.27726]
[1779945113106,37.11,72886.62,1.3,0.3888,0.00019,21.27726]
[1779945113303,37.11,72886.62,1.3,0.3888,0.00019,21.27726]
[1779945113557,37.09,72880.87,1.3,0.38768,0.00019,21.25787]
[1779945114730,37.09,72880.87,1.3,0.38768,0.00019,21.25787]
[1779945114772,37.08,72881.02,1.3,0.38766,0.00019,21.25763]
[1779945115331,37.08,72881.02,1.3,0.38766,0.00019,21.25763]
[1779945117830,37.04,72877.56,1.3,0.38689,0.00019,21.24434]
[1779945121235,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121246,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121298,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121338,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121697,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121753,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121777,37.0,72879.99,1.3,0.38723,0.00019,21.25041]
[1779945121641,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945121926,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122283,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122296,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122368,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122542,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122580,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122588,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122604,37.0,72894.21,1.3,0.38988,0.00019,21.2962]
[1779945122621,36.98,72905.48,1.3,0.39193,0.00019,21.33106]
[1779945124216,36.98,72907.82,1.3,0.39236,0.00019,21.3383]
[1779945124219,36.98,72907.82,1.3,0.39236,0.00019,21.3383]
[1779945124500,36.98,72907.82,1.3,0.39236,0.00019,21.3383]
[1779945124698,36.98,72907.82,1.3,0.39236,0.00019,21.3383]
[1779945125761,36.98,72903.26,1.3,0.39149,0.00019,21.32377]
[1779945132059,36.97,72906.33,1.3,0.39204,0.00019,21.33294]
[1779945132911,36.96,72906.27,1.3,0.39201,0.00019,21.33256]
[1779945138733,36.95,72905.52,1.3,0.39183,0.00019,21.32961]
[1779945145376,36.94,72905.27,1.3,0.39176,0.00019,21.32844]
[1779945145431,36.94,72905.27,1.3,0.39176,0.00019,21.32844]
[1779945148024,36.93,72906.92,1.3,0.39204,0.00019,21.33324]
[1779945153839,36.92,72905.01,1.3,0.39162,0.00019,21.32275]
[1779945158874,36.91,72907.25,1.3,0.39201,0.00019,21.32931]
[1779945163909,36.9,72908.83,1.3,0.39227,0.00019,21.33377]
[1779945168482,36.89,72908.87,1.3,0.39226,0.00019,21.3336]
[1779945168944,36.89,72914.67,1.3,0.39334,0.00019,21.35154]
[1779945171273,36.89,72917.02,1.3,0.39377,0.00019,21.35873]
[1779945172045,36.88,72917.1,1.3,0.39378,0.00019,21.35887]
[1779945172342,36.88,72917.1,1.3,0.39378,0.00019,21.35887]
[1779945172421,36.88,72917.1,1.3,0.39378,0.00019,21.35887]
[1779945172436,36.88,72917.06,1.3,0.39376,0.00019,21.35863]
[1779945172821,36.88,72917.06,1.3,0.39376,0.00019,21.35863]
[1779945178006,36.87,72917.37,1.3,0.39379,0.00019,21.35907]
[1779945183198,36.86,72917.23,1.3,0.39374,0.00019,21.35831]
[1779945183216,36.86,72917.23,1.3,0.39374,0.00019,21.35831]
[1779945183406,36.86,72917.23,1.3,0.39374,0.00019,21.35831]
[1779945184056,36.86,72925.16,1.3,0.39522,0.00019,21.38263]
[1779945187091,36.86,72926.84,1.3,0.39552,0.00019,21.3876]
[1779945187304,36.86,72926.84,1.3,0.39552,0.00019,21.3876]
[1779945187325,36.86,72926.84,1.3,0.39552,0.00019,21.3876]
[1779945187368,36.86,72926.84,1.3,0.39552,0.00019,21.3876]
[1779945187581,36.86,72926.84,1.3,0.39552,0.00019,21.3876]
[1779945188084,36.85,72938.8,1.3,0.39776,0.00019,21.42371]
[1779945188976,36.85,72938.8,1.3,0.39776,0.00019,21.42371]
[1779945192048,36.85,72941.52,1.3,0.39826,0.00019,21.43172]
[1779945192347,36.85,72941.52,1.3,0.39826,0.00019,21.43172]
[1779945197434,36.84,72942.46,1.3,0.39842,0.00019,21.43425]
[1779945201590,36.83,72942.64,1.3,0.39844,0.00019,21.4345]
[1779945201685,36.83,72933.16,1.3,0.39664,0.00019,21.40584]
[1779945202084,36.83,72933.16,1.3,0.39664,0.00019,21.40584]
[1779945202518,36.83,72933.16,1.3,0.39664,0.00019,21.40584]
[1779945204271,36.83,72931.1,1.3,0.39625,0.00019,21.39953]
[1779945206101,36.83,72930.82,1.3,0.3962,0.00019,21.39867]
[1779945206112,36.83,72930.82,1.3,0.3962,0.00019,21.39867]
[1779945207649,36.83,72921.96,1.3,0.39452,0.00019,21.3713]
[1779945209772,36.83,72920.17,1.3,0.39418,0.00019,21.36576]
[1779945209777,36.83,72920.17,1.3,0.39418,0.00019,21.36576]
[1779945209818,36.82,72920.45,1.3,0.39422,0.00019,21.36647]
[1779945210023,36.82,72920.45,1.3,0.39422,0.00019,21.36647]
[1779945211467,36.82,72920.13,1.3,0.39416,0.00019,21.36548]
[1779945211859,36.82,72919.81,1.3,0.39408,0.00019,21.3606]
[1779945212252,36.82,72919.58,1.3,0.39403,0.00019,21.35979]
[1779945213925,36.82,72919.77,1.3,0.39406,0.00019,21.3603]
[1779945213931,36.82,72919.77,1.3,0.39406,0.00019,21.3603]
[1779945214266,36.82,72919.53,1.3,0.39401,0.00019,21.35948]
[1779945217989,36.81,72919.69,1.3,0.39402,0.00019,21.35967]
[1779945218295,36.81,72919.7,1.3,0.39401,0.00019,21.3596]
[1779945220052,36.81,72919.7,1.3,0.39401,0.00019,21.3596]
[1779945220058,36.81,72919.7,1.3,0.39401,0.00019,21.3596]
[1779945220309,36.8,72920.0,1.3,0.39406,0.00019,21.36038]
[1779945226351,36.79,72919.24,1.3,0.39387,0.00019,21.35741]
[1779945227410,36.79,72919.24,1.3,0.39387,0.00019,21.35741]
[1779945227495,36.79,72919.24,1.3,0.39387,0.00019,21.35741]
[1779945228458,36.79,72919.24,1.3,0.39386,0.00019,21.35721]
[1779945230079,36.78,72914.86,1.3,0.39303,0.00019,21.34345]
[1779945230207,36.78,72914.86,1.3,0.39303,0.00019,21.34345]
[1779945232383,36.78,72906.81,1.3,0.39149,0.00019,21.31782]
[1779945237260,36.77,72902.89,1.3,0.39074,0.00019,21.30504]
[1779945237358,36.77,72902.89,1.3,0.39074,0.00019,21.30504]
[1779945237415,36.77,72902.89,1.3,0.39074,0.00019,21.30504]
[1779945237431,36.77,72896.09,1.3,0.38945,0.00019,21.28318]
[1779945239588,36.77,72894.72,1.3,0.38919,0.00019,21.27869]
[1779945241464,36.73,72900.91,1.3,0.39024,0.00019,21.29688]
[1779945246499,36.73,72903.44,1.3,0.3907,0.00019,21.30464]
[1779945252542,36.72,72903.59,1.3,0.3907,0.00019,21.30469]
[1779945253509,36.72,72903.59,1.3,0.3907,0.00019,21.30469]
[1779945254116,36.72,72904.33,1.3,0.39083,0.00019,21.30698]
[1779945259602,36.71,72908.5,1.3,0.39159,0.00019,21.31979]
[1779945259891,36.71,72908.37,1.3,0.39156,0.00019,21.31929]
[1779945265633,36.7,72909.09,1.3,0.39166,0.00019,21.32108]
[1779945270668,36.69,72908.3,1.3,0.39149,0.00019,21.31816]
[1779945272395,36.69,72908.06,1.3,0.39142,0.00019,21.31352]
[1779945277717,36.68,72909.42,1.3,0.39164,0.00019,21.31734]
[1779945282752,36.67,72909.21,1.3,0.39158,0.00019,21.31625]
[1779945287787,36.66,72909.24,1.3,0.39155,0.00019,21.31592]
[1779945292822,36.65,72909.49,1.3,0.39157,0.00019,21.3163]
[1779945297857,36.64,72907.47,1.3,0.39116,0.00019,21.30945]
[1779945300316,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945300325,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945300613,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945300683,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945300701,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945300784,36.64,72908.54,1.3,0.39136,0.00019,21.3127]
[1779945301346,36.63,72912.43,1.3,0.39205,0.00019,21.3245]
[1779945301475,36.63,72912.43,1.3,0.39205,0.00019,21.3245]
[1779945301658,36.63,72912.43,1.3,0.39205,0.00019,21.3245]
[1779945302160,36.62,72910.69,1.3,0.39172,0.00019,21.3189]
[1779945302226,36.62,72910.69,1.3,0.39172,0.00019,21.3189]
[1779945307927,36.61,72910.57,1.3,0.39166,0.00019,21.31802]
[1779945310308,36.61,72910.57,1.3,0.39166,0.00019,21.31802]
[1779945310357,36.61,72910.57,1.3,0.39166,0.00019,21.31802]
[1779945311202,36.61,72912.26,1.3,0.39197,0.00019,21.32322]
[1779945311229,36.61,72912.26,1.3,0.39197,0.00019,21.32322]
[1779945311286,36.61,72912.26,1.3,0.39197,0.00019,21.32322]
[1779945311387,36.59,72920.52,1.3,0.39348,0.00019,21.34843]
[1779945311967,36.59,72920.52,1.3,0.39348,0.00019,21.34843]
[1779945318000,36.52,72923.12,1.3,0.39376,0.00019,21.35333]
[1779945323601,36.51,72922.88,1.3,0.39365,0.00019,21.35168]
[1779945323650,36.51,72922.88,1.3,0.39365,0.00019,21.35168]
[1779945323692,36.51,72922.88,1.3,0.39365,0.00019,21.35168]
[1779945323793,36.5,72922.68,1.3,0.39361,0.00019,21.35098]
[1779945325051,36.49,72915.36,1.3,0.39217,0.00019,21.32712]
[1779945330087,36.42,72915.31,1.3,0.39193,0.00019,21.32349]
[1779945333111,36.39,72915.02,1.3,0.39177,0.00019,21.31749]
[1779945339150,36.38,72912.62,1.3,0.39129,0.00019,21.30939]
[1779945344185,36.38,72914.42,1.3,0.39161,0.00019,21.31486]
[1779945345407,36.38,72914.42,1.3,0.39161,0.00019,21.31486]
[1779945351237,36.37,72914.22,1.3,0.39155,0.00019,21.3138]
[1779945354640,36.36,72913.1,1.3,0.39133,0.00019,21.31009]
[1779945360236,36.36,72912.94,1.3,0.39127,0.00019,21.30924]
[1779945360275,36.36,72912.94,1.3,0.39127,0.00019,21.30924]
[1779945360916,36.36,72912.94,1.3,0.39127,0.00019,21.30924]
[1779945361307,36.35,72921.47,1.3,0.39289,0.00019,21.33631]
[1779945362110,36.35,72921.47,1.3,0.39289,0.00019,21.33631]
[1779945362645,36.35,72921.47,1.3,0.39289,0.00019,21.33631]
[1779945366411,36.35,72923.15,1.3,0.39319,0.00019,21.34134]
[1779945367090,36.35,72918.01,1.3,0.39221,0.00019,21.32497]
[1779945372384,36.34,72914.42,1.3,0.3915,0.00019,21.31316]
[1779945373142,36.34,72914.42,1.3,0.3915,0.00019,21.31316]
[1779945373169,36.34,72914.42,1.3,0.3915,0.00019,21.31316]
[1779945373195,36.34,72914.42,1.3,0.3915,0.00019,21.31316]
[1779945373487,36.34,72914.42,1.3,0.3915,0.00019,21.31316]
[1779945375593,36.34,72904.51,1.3,0.38961,0.00019,21.28107]
[1779945376323,36.33,72906.45,1.3,0.38995,0.00019,21.28698]
[1779945377512,36.32,72906.36,1.3,0.38991,0.00019,21.28629]
[1779945383461,36.31,72907.07,1.3,0.39,0.00019,21.28796]
[1779945388496,36.29,72903.1,1.3,0.38919,0.00019,21.27407]
[1779945393531,36.28,72903.36,1.3,0.38919,0.00019,21.27074]
[1779945394936,36.28,72903.36,1.3,0.38919,0.00019,21.27074]
[1779945400580,36.28,72904.72,1.3,0.38944,0.00019,21.27499]
[1779945405615,36.28,72903.72,1.3,0.38924,0.00019,21.27159]
[1779945408588,36.28,72903.21,1.3,0.38914,0.00019,21.26987]
[1779945413671,36.27,72903.62,1.3,0.38921,0.00019,21.27107]
[1779945414176,36.27,72903.62,1.3,0.38921,0.00019,21.27107]
[1779945414193,36.27,72903.62,1.3,0.38921,0.00019,21.27107]
[1779945414840,36.27,72903.62,1.3,0.38921,0.00019,21.27107]
[1779945414968,36.27,72903.62,1.3,0.38921,0.00019,21.27107]
[1779945415268,36.27,72905.2,1.3,0.38951,0.00019,21.27618]
[1779945415984,36.27,72905.2,1.3,0.38951,0.00019,21.27618]
[1779945415685,36.27,72904.04,1.3,0.38928,0.00019,21.27239]
[1779945420720,36.27,72905.8,1.3,0.38962,0.00019,21.27817]
[1779945426010,36.27,72904.5,1.3,0.38938,0.00019,21.27397]
[1779945433425,36.28,72904.5,1.3,0.38938,0.00019,21.27406]
[1779945435256,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435300,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435530,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435601,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435686,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435756,36.28,72902.86,1.3,0.38907,0.00019,21.26873]
[1779945435826,36.28,72892.04,1.3,0.38701,0.00019,21.23305]
[1779945436158,36.28,72892.04,1.3,0.38701,0.00019,21.23305]
[1779945436506,36.28,72892.04,1.3,0.38701,0.00019,21.23305]
[1779945436716,36.28,72892.04,1.3,0.38701,0.00019,21.23305]
[1779945436832,36.28,72885.65,1.3,0.3858,0.00019,21.21173]
[1779945438380,36.28,72885.16,1.3,0.3857,0.00019,21.2101]
[1779945441205,36.28,72883.82,1.3,0.38545,0.00019,21.20564]
[1779945441297,36.28,72883.82,1.3,0.38545,0.00019,21.20564]
[1779945441874,36.28,72877.58,1.3,0.38427,0.00019,21.1846]
[1779945443888,36.28,72868.0,1.3,0.38245,0.00019,21.15197]
[1779945448923,36.28,72866.43,1.3,0.38217,0.00019,21.14684]
[1779945451497,36.28,72866.35,1.3,0.38216,0.00019,21.14667]
[1779945451996,36.28,72866.35,1.3,0.38216,0.00019,21.14667]
[1779945452077,36.29,72878.52,1.3,0.38445,0.00019,21.18445]
[1779945452155,36.29,72878.52,1.3,0.38445,0.00019,21.18445]
[1779945452325,36.29,72878.52,1.3,0.38445,0.00019,21.18445]
[1779945452827,36.29,72878.52,1.3,0.38445,0.00019,21.18445]
[1779945452953,36.29,72888.46,1.3,0.38634,0.00019,21.21788]
[1779945457988,36.29,72890.28,1.3,0.38669,0.00019,21.22395]
[1779945460722,36.29,72891.76,1.3,0.38697,0.00019,21.22888]
[1779945461009,36.29,72884.07,1.3,0.38551,0.00019,21.20319]
[1779945466044,36.29,72880.06,1.3,0.38475,0.00019,21.18978]
[1779945471079,36.29,72881.79,1.3,0.38509,0.00019,21.1957]
[1779945476114,36.29,72879.45,1.3,0.38465,0.00019,21.18788]
[1779945481149,36.29,72879.04,1.3,0.38458,0.00019,21.18659]
[1779945486184,36.29,72875.14,1.3,0.38384,0.00019,21.17346]
[1779945490092,36.29,72876.56,1.3,0.38411,0.00019,21.17833]
[1779945490286,36.3,72875.39,1.3,0.38389,0.00019,21.17437]
[1779945491713,36.3,72873.11,1.3,0.38346,0.00019,21.16664]
[1779945491806,36.3,72873.11,1.3,0.38346,0.00019,21.16664]
[1779945491875,36.3,72873.11,1.3,0.38346,0.00019,21.16664]
[1779945491917,36.3,72873.11,1.3,0.38346,0.00019,21.16664]
[1779945491943,36.3,72873.11,1.3,0.38346,0.00019,21.16664]
[1779945492383,36.3,72870.64,1.3,0.383,0.00019,21.15826]
[1779945492452,36.3,72856.79,1.3,0.38037,0.00019,21.11045]
[1779945497307,36.3,72853.11,1.3,0.37969,0.00019,21.09788]
[1779945497350,36.3,72853.11,1.3,0.37969,0.00019,21.09788]
[1779945497360,36.3,72853.11,1.3,0.37969,0.00019,21.09788]
[1779945497366,36.3,72853.11,1.3,0.37969,0.00019,21.09788]
[1779945497370,36.3,72853.11,1.3,0.37969,0.00019,21.09788]
[1779945497450,36.3,72853.12,1.3,0.3797,0.00019,21.09799]
[1779945498566,36.3,72853.12,1.3,0.3797,0.00019,21.09799]
[1779945499175,36.3,72849.84,1.3,0.37908,0.00019,21.08645]
[1779945499743,36.3,72849.84,1.3,0.37908,0.00019,21.08645]
[1779945501203,36.3,72849.68,1.3,0.37904,0.00019,21.08583]
[1779945506339,36.3,72848.36,1.3,0.37879,0.00019,21.0811]
[1779945512370,36.31,72849.33,1.3,0.37897,0.00019,21.08104]
[1779945517039,36.31,72849.75,1.3,0.37906,0.00019,21.0827]
[1779945517810,36.31,72850.26,1.3,0.37916,0.00019,21.08461]
[1779945518250,36.31,72849.42,1.3,0.379,0.00019,21.08164]
[1779945521796,36.31,72852.77,1.3,0.37965,0.00019,21.09352]
[1779945521806,36.31,72852.77,1.3,0.37965,0.00019,21.09352]
[1779945522092,36.31,72852.77,1.3,0.37965,0.00019,21.09352]
[1779945522285,36.31,72852.41,1.3,0.37958,0.00019,21.09237]
[1779945522500,36.31,72852.41,1.3,0.37958,0.00019,21.09237]
[1779945522751,36.31,72852.41,1.3,0.37958,0.00019,21.09237]
[1779945523072,36.31,72826.93,1.3,0.37477,0.00019,21.00163]
[1779945523887,36.31,72826.93,1.3,0.37477,0.00019,21.00163]
[1779945523953,36.31,72826.93,1.3,0.37477,0.00019,21.00163]
[1779945523983,36.31,72819.45,1.3,0.37336,0.00019,20.97439]
[1779945527206,36.31,72819.63,1.3,0.37339,0.00019,20.97499]
[1779945527544,36.31,72819.63,1.3,0.37339,0.00019,20.97499]
[1779945527668,36.31,72819.63,1.3,0.37339,0.00019,20.97499]
[1779945527716,36.31,72819.63,1.3,0.37339,0.00019,20.97496]
[1779945528335,36.31,72819.63,1.3,0.37339,0.00019,20.97496]
[1779945528341,36.31,72819.63,1.3,0.37339,0.00019,20.97496]
[1779945530014,36.31,72821.83,1.3,0.3738,0.00019,20.98292]
[1779945531620,36.31,72825.18,1.3,0.37443,0.00019,20.99496]
[1779945533306,36.31,72824.79,1.3,0.37434,0.00019,20.99339]
[1779945533615,36.31,72824.79,1.3,0.37434,0.00019,20.99339]
[1779945535572,36.31,72824.17,1.3,0.37422,0.00019,20.99098]
[1779945535716,36.31,72824.17,1.3,0.37422,0.00019,20.99098]
[1779945540542,36.3,72823.31,1.3,0.37404,0.00019,20.98748]
[1779945542257,36.3,72820.01,1.3,0.37341,0.00019,20.97529]
[1779945542372,36.3,72820.01,1.3,0.37341,0.00019,20.97529]
[1779945547686,36.29,72818.75,1.3,0.37315,0.00019,20.97035]
[1779945553329,36.29,72818.95,1.3,0.37317,0.00019,20.97072]
[1779945553393,36.29,72818.95,1.3,0.37317,0.00019,20.97072]
[1779945553454,36.29,72818.95,1.3,0.37317,0.00019,20.97072]
[1779945553964,36.29,72818.95,1.3,0.37317,0.00019,20.97072]
[1779945553968,36.29,72818.95,1.3,0.37317,0.00019,20.97072]
[1779945554086,36.29,72825.37,1.3,0.37437,0.00019,20.9941]
[1779945554559,36.29,72825.37,1.3,0.37437,0.00019,20.9941]
[1779945554673,36.29,72835.91,1.3,0.37636,0.00019,21.03214]
[1779945555192,36.29,72835.91,1.3,0.37636,0.00019,21.03214]
[1779945555317,36.29,72835.91,1.3,0.37636,0.00019,21.03214]
[1779945557416,36.29,72840.7,1.3,0.37727,0.00019,21.04924]
[1779945557739,36.29,72840.7,1.3,0.37727,0.00019,21.04924]
[1779945559160,36.29,72840.68,1.3,0.37726,0.00019,21.04916]
[1779945559786,36.29,72840.23,1.3,0.37718,0.00019,21.04762]
[1779945560321,36.29,72840.66,1.3,0.37726,0.00019,21.04916]
[1779945566057,36.29,72839.78,1.3,0.37712,0.00019,21.04639]
[1779945566450,36.29,72841.84,1.3,0.37751,0.00019,21.05379]
[1779945567530,36.29,72843.54,1.3,0.37783,0.00019,21.05983]
[1779945567559,36.29,72843.54,1.3,0.37783,0.00019,21.05983]
[1779945569941,36.3,72845.34,1.3,0.37818,0.00019,21.06633]
[1779945571906,36.3,72845.36,1.3,0.37819,0.00019,21.06653]
[1779945577575,36.3,72845.98,1.3,0.37831,0.00019,21.06525]
[1779945580043,36.31,72846.14,1.3,0.37834,0.00019,21.06593]
[1779945580856,36.31,72852.49,1.3,0.37955,0.00019,21.08839]
[1779945582182,36.31,72852.49,1.3,0.37955,0.00019,21.08839]
[1779945582681,36.31,72851.59,1.3,0.37939,0.00019,21.08529]
[1779945587905,36.31,72853.92,1.3,0.37984,0.00019,21.0937]
[1779945592940,36.32,72852.37,1.3,0.37956,0.00019,21.08853]
[1779945595529,36.32,72852.74,1.3,0.37964,0.00019,21.08992]
[1779945598171,36.32,72857.59,1.3,0.38056,0.00019,21.10696]
[1779945602452,36.32,72865.94,1.3,0.38216,0.00019,21.13605]
[1779945602649,36.32,72865.94,1.3,0.38216,0.00019,21.13605]
[1779945602653,36.32,72865.94,1.3,0.38216,0.00019,21.13605]
[1779945603130,36.32,72865.94,1.3,0.38216,0.00019,21.13605]
[1779945603210,36.32,72871.73,1.3,0.38326,0.00019,21.15592]
[1779945605025,36.33,72878.55,1.3,0.38455,0.00019,21.17913]
[1779945609605,36.33,72881.89,1.3,0.38519,0.00019,21.19046]
[1779945610388,36.33,72883.85,1.3,0.38557,0.00019,21.19706]
[1779945610476,36.33,72883.85,1.3,0.38557,0.00019,21.19706]
[1779945610707,36.33,72883.85,1.3,0.38557,0.00019,21.19706]
[1779945612786,36.33,72886.73,1.3,0.38611,0.00019,21.20671]
[1779945612879,36.33,72886.73,1.3,0.38611,0.00019,21.20671]
[1779945612916,36.33,72886.73,1.3,0.38611,0.00019,21.20671]
[1779945613404,36.33,72887.53,1.3,0.38627,0.00019,21.20938]
[1779945614044,36.33,72887.53,1.3,0.38627,0.00019,21.20938]
[1779945614078,36.33,72887.53,1.3,0.38627,0.00019,21.20938]
[1779945615150,36.33,72887.13,1.3,0.38619,0.00019,21.20805]
[1779945615210,36.33,72887.13,1.3,0.38619,0.00019,21.20805]
[1779945615308,36.33,72887.0,1.3,0.38617,0.00019,21.20762]
[1779945621137,36.33,72889.25,1.3,0.38659,0.00019,21.21512]
[1779945622333,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945622858,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945622894,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945622895,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945622976,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945623001,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945623040,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945623121,36.33,72890.3,1.3,0.38679,0.00019,21.21861]
[1779945623160,36.33,72869.6,1.3,0.38286,0.00019,21.14882]
[1779945623310,36.33,72869.6,1.3,0.38286,0.00019,21.14882]
[1779945623639,36.33,72869.6,1.3,0.38286,0.00019,21.14882]
[1779945623826,36.33,72869.6,1.3,0.38286,0.00019,21.14882]
[1779945624163,36.33,72843.08,1.3,0.37784,0.00019,21.05644]
[1779945625207,36.33,72843.08,1.3,0.37784,0.00019,21.05644]
[1779945625219,36.33,72843.08,1.3,0.37784,0.00019,21.05644]
[1779945625241,36.33,72844.79,1.3,0.37817,0.00019,21.06254]
[1779945625306,36.33,72844.79,1.3,0.37817,0.00019,21.06254]
[1779945626184,36.33,72852.28,1.3,0.37959,0.00019,21.08894]
[1779945627084,36.33,72852.28,1.3,0.37959,0.00019,21.08894]
[1779945627874,36.33,72854.4,1.3,0.37999,0.00019,21.09637]
[1779945627879,36.33,72854.4,1.3,0.37999,0.00019,21.09637]
[1779945633775,36.33,72855.95,1.3,0.38027,0.00019,21.098]
[1779945633780,36.33,72855.95,1.3,0.38027,0.00019,21.098]
[1779945635350,36.33,72855.95,1.3,0.38027,0.00019,21.09803]
[1779945635355,36.33,72855.95,1.3,0.38027,0.00019,21.09803]
[1779945641289,36.33,72855.5,1.3,0.38019,0.00019,21.09666]
[1779945642442,36.33,72855.5,1.3,0.38019,0.00019,21.09666]
[1779945642960,36.33,72855.5,1.3,0.38019,0.00019,21.09666]
[1779945643128,36.33,72855.5,1.3,0.38019,0.00019,21.09666]
[1779945644905,36.33,72861.97,1.3,0.38142,0.00019,21.11917]
[1779945650666,36.34,72861.53,1.3,0.38134,0.00019,21.11775]
[1779945650668,36.34,72861.53,1.3,0.38134,0.00019,21.11775]
[1779945654190,36.34,72861.86,1.3,0.38141,0.00019,21.11894]
[1779945654193,36.34,72861.86,1.3,0.38141,0.00019,21.11894]
[1779945663266,36.34,72860.34,1.3,0.38113,0.00019,21.11382]
[1779945667607,36.34,72854.72,1.3,0.38007,0.00019,21.0944]
[1779945672403,36.34,72851.14,1.3,0.37941,0.00019,21.08207]
[1779945673687,36.35,72847.22,1.3,0.37867,0.00019,21.06834]
[1779945673758,36.35,72847.22,1.3,0.37867,0.00019,21.06834]
[1779945675433,36.35,72840.47,1.3,0.3774,0.00019,21.04451]
[1779945681569,36.35,72842.97,1.3,0.37789,0.00019,21.0538]
[1779945686604,36.36,72839.72,1.3,0.3773,0.00019,21.04257]
[1779945687372,36.36,72839.72,1.3,0.3773,0.00019,21.04257]
[1779945690299,36.36,72839.4,1.3,0.37725,0.00019,21.04157]
[1779945692226,36.36,72837.56,1.3,0.37691,0.00019,21.03515]
[1779945692430,36.36,72837.19,1.3,0.37682,0.00019,21.03014]
[1779945695223,36.37,72844.17,1.3,0.37814,0.00019,21.05498]
[1779945696026,36.37,72846.62,1.3,0.37861,0.00019,21.06373]
[1779945698603,36.37,72851.48,1.3,0.37954,0.00019,21.08087]
[1779945703723,36.37,72851.47,1.3,0.37955,0.00019,21.08106]
[1779945706388,36.37,72851.33,1.3,0.37952,0.00019,21.08065]
[1779945706744,36.37,72839.68,1.3,0.37733,0.00019,21.03961]
[1779945707611,36.37,72839.68,1.3,0.37733,0.00019,21.03961]
[1779945708401,36.38,72837.52,1.3,0.37692,0.00019,21.03199]
[1779945709232,36.38,72837.52,1.3,0.37692,0.00019,21.03199]
[1779945712742,36.38,72834.5,1.3,0.37636,0.00019,21.02128]
[1779945713003,36.38,72834.5,1.3,0.37636,0.00019,21.02128]
[1779945713015,36.38,72821.37,1.3,0.37389,0.00019,20.97392]
[1779945714371,36.38,72821.37,1.3,0.37389,0.00019,20.97392]
[1779945714855,36.38,72816.27,1.3,0.37293,0.00019,20.95541]
[1779945718748,36.38,72816.39,1.3,0.37297,0.00019,20.95602]
[1779945719264,36.38,72816.39,1.3,0.37297,0.00019,20.95602]
[1779945719469,36.38,72816.62,1.3,0.37301,0.00019,20.95697]
[1779945719542,36.38,72816.62,1.3,0.37301,0.00019,20.95697]
[1779945720132,36.38,72816.62,1.3,0.37301,0.00019,20.95697]
[1779945720233,36.38,72810.05,1.3,0.37178,0.00019,20.9328]
[1779945721280,36.38,72810.05,1.3,0.37178,0.00019,20.9328]
[1779945721461,36.38,72812.62,1.3,0.37226,0.00019,20.94221]
[1779945721484,36.38,72812.62,1.3,0.37226,0.00019,20.94221]
[1779945721498,36.38,72812.62,1.3,0.37226,0.00019,20.94221]
[1779945721853,36.38,72821.58,1.3,0.37394,0.00019,20.97496]
[1779945722549,36.38,72821.58,1.3,0.37394,0.00019,20.97496]
[1779945724095,36.38,72825.88,1.3,0.37475,0.00019,20.99058]
[1779945726291,36.38,72824.59,1.3,0.37451,0.00019,20.98594]
[1779945726313,36.38,72824.59,1.3,0.37451,0.00019,20.98594]
[1779945728182,36.38,72825.43,1.3,0.37467,0.00019,20.98901]
[1779945728188,36.38,72825.43,1.3,0.37467,0.00019,20.98901]
[1779945728881,36.38,72826.72,1.3,0.37492,0.00019,20.9937]
[1779945728933,36.38,72826.72,1.3,0.37492,0.00019,20.9937]
[1779945729909,36.38,72833.85,1.3,0.37626,0.00019,21.01934]
[1779945735012,36.39,72837.04,1.3,0.37687,0.00019,21.03097]
[1779945740993,36.39,72838.9,1.3,0.37723,0.00019,21.03764]
[1779945743690,36.39,72841.75,1.3,0.37776,0.00019,21.04773]
[1779945745088,36.39,72841.24,1.3,0.37767,0.00019,21.0459]
[1779945748821,36.39,72842.59,1.3,0.37792,0.00019,21.0506]
[1779945754085,36.39,72844.78,1.3,0.37832,0.00019,21.05469]
[1779945758480,36.39,72845.43,1.3,0.37845,0.00019,21.05714]
[1779945758988,36.39,72845.43,1.3,0.37845,0.00019,21.05714]
[1779945758990,36.39,72845.43,1.3,0.37845,0.00019,21.05714]
[1779945759121,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945759911,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945760000,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945760114,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945760179,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945760322,36.39,72856.17,1.3,0.38048,0.00019,21.09475]
[1779945760402,36.39,72871.83,1.3,0.38345,0.00019,21.14869]
[1779945760540,36.39,72871.83,1.3,0.38345,0.00019,21.14869]
[1779945760742,36.39,72871.83,1.3,0.38345,0.00019,21.14869]
[1779945761143,36.39,72877.71,1.3,0.38457,0.00019,21.16863]
[1779945764346,36.39,72881.12,1.3,0.38521,0.00019,21.18013]
[1779945765139,36.4,72881.94,1.3,0.38537,0.00019,21.1829]
[1779945768171,36.4,72881.01,1.3,0.3852,0.00019,21.17981]
[1779945768814,36.4,72876.83,1.3,0.3844,0.00019,21.16575]
[1779945769400,36.4,72876.83,1.3,0.3844,0.00019,21.16575]
[1779945769199,36.4,72872.57,1.3,0.3836,0.00019,21.15133]
[1779945770176,36.4,72872.57,1.3,0.3836,0.00019,21.15133]
[1779945770210,36.4,72876.62,1.3,0.38437,0.00019,21.16508]
[1779945771215,36.4,72885.12,1.3,0.38598,0.00019,21.19363]
[1779945777257,36.4,72885.23,1.3,0.386,0.00019,21.19402]
[1779945780414,36.4,72879.95,1.3,0.385,0.00019,21.17635]
[1779945780430,36.4,72878.32,1.3,0.38469,0.00019,21.17087]
[1779945781172,36.4,72878.32,1.3,0.38469,0.00019,21.17087]
[1779945781285,36.4,72864.2,1.3,0.38202,0.00019,21.12285]
[1779945785039,36.4,72861.43,1.3,0.3815,0.00019,21.11343]
[1779945785313,36.4,72861.9,1.3,0.3816,0.00019,21.1151]
[1779945787171,36.4,72861.81,1.3,0.38158,0.00019,21.11484]
[1779945788171,36.4,72863.79,1.3,0.38196,0.00019,21.1217]
[1779945789171,36.4,72865.78,1.3,0.38234,0.00019,21.12858]
[1779945790099,36.4,72865.28,1.3,0.38225,0.00019,21.12691]
[1779945790309,36.4,72865.28,1.3,0.38225,0.00019,21.12691]
[1779945790335,36.4,72865.28,1.3,0.38225,0.00019,21.12691]
[1779945790630,36.41,72866.11,1.3,0.38241,0.00019,21.1298]
[1779945796392,36.41,72868.74,1.3,0.38292,0.00019,21.13906]
[1779945801426,36.41,72867.55,1.3,0.38271,0.00019,21.13519]
[1779945806462,36.42,72867.99,1.3,0.3828,0.00019,21.13689]
[1779945811499,36.42,72864.56,1.3,0.38215,0.00019,21.12154]
[1779945813681,36.42,72864.18,1.3,0.38208,0.00019,21.12029]
[1779945813776,36.42,72864.19,1.3,0.38208,0.00019,21.12037]
[1779945814730,36.42,72864.19,1.3,0.38208,0.00019,21.12037]
[1779945820563,36.43,72862.87,1.3,0.38184,0.00019,21.11605]
[1779945828619,36.43,72862.91,1.3,0.38187,0.00019,21.11643]
[1779945833654,36.43,72861.38,1.3,0.38159,0.00019,21.11133]
[1779945837177,36.43,72862.14,1.3,0.38173,0.00019,21.11402]
[1779945838689,36.44,72868.05,1.3,0.38286,0.00019,21.13436]
[1779945841969,36.44,72873.73,1.3,0.38394,0.00019,21.15371]
[1779945844311,36.44,72880.46,1.3,0.38521,0.00019,21.17638]
[1779945849775,36.44,72880.4,1.3,0.3852,0.00019,21.17615]
[1779945854810,36.44,72880.14,1.3,0.38515,0.00019,21.17525]
[1779945856423,36.44,72880.14,1.3,0.38515,0.00019,21.17525]
[1779945861861,36.44,72881.12,1.3,0.38533,0.00019,21.17851]
[1779945864495,36.44,72881.39,1.3,0.38538,0.00019,21.17941]
[1779945864626,36.44,72881.48,1.3,0.3854,0.00019,21.17971]
[1779945864872,36.44,72881.48,1.3,0.3854,0.00019,21.17971]
[1779945864901,36.44,72881.48,1.3,0.3854,0.00019,21.17971]
[1779945865065,36.44,72881.48,1.3,0.3854,0.00019,21.17971]
[1779945865104,36.44,72881.48,1.3,0.3854,0.00019,21.17971]
[1779945865205,36.44,72888.19,1.3,0.38667,0.00019,21.20207]
[1779945865675,36.44,72888.19,1.3,0.38667,0.00019,21.20207]
[1779945867516,36.44,72893.39,1.3,0.38766,0.00019,21.21925]
[1779945867523,36.44,72893.39,1.3,0.38766,0.00019,21.21925]
[1779945871656,36.43,72892.48,1.3,0.38748,0.00019,21.2162]
[1779945872987,36.43,72892.96,1.3,0.38755,0.00019,21.21396]
[1779945873067,36.43,72898.98,1.3,0.38869,0.00019,21.2337]
[1779945875943,36.43,72902.98,1.3,0.38945,0.00019,21.24668]
[1779945875945,36.43,72902.98,1.3,0.38945,0.00019,21.24668]
[1779945876469,36.43,72902.98,1.3,0.38945,0.00019,21.24668]
[1779945878092,36.43,72905.3,1.3,0.38989,0.00019,21.25414]
[1779945878143,36.43,72905.3,1.3,0.38989,0.00019,21.25414]
[1779945884014,36.43,72904.03,1.3,0.38963,0.00019,21.24978]
[1779945889050,36.42,72903.58,1.3,0.38953,0.00019,21.24813]
[1779945895092,36.42,72903.65,1.3,0.38953,0.00019,21.24811]
[1779945900127,36.41,72903.56,1.3,0.3895,0.00019,21.2476]
[1779945904860,36.41,72904.55,1.3,0.38967,0.00019,21.25063]
[1779945906199,36.41,72899.09,1.3,0.38863,0.00019,21.2328]
[1779945910450,36.41,72898.71,1.3,0.38855,0.00019,21.23141]
[1779945910460,36.41,72898.71,1.3,0.38855,0.00019,21.23141]
[1779945912214,36.4,72892.33,1.3,0.38733,0.00019,21.21033]
[1779945915447,36.4,72892.52,1.3,0.38737,0.00019,21.2109]
[1779945919159,36.4,72892.53,1.3,0.38736,0.00019,21.21084]
[1779945919827,36.4,72893.65,1.3,0.38757,0.00019,21.21451]
[1779945922217,36.4,72894.15,1.3,0.38766,0.00019,21.21608]
[1779945922733,36.4,72894.11,1.3,0.38766,0.00019,21.21595]
[1779945922767,36.4,72894.11,1.3,0.38766,0.00019,21.21595]
[1779945924299,36.4,72885.88,1.3,0.38609,0.00019,21.18859]
[1779945929342,36.4,72884.08,1.3,0.38574,0.00019,21.18254]
[1779945931352,36.4,72877.11,1.3,0.3844,0.00019,21.1553]
[1779945934405,36.4,72878.28,1.3,0.38462,0.00019,21.15926]
[1779945935217,36.4,72880.95,1.3,0.38513,0.00019,21.16825]
[1779945935380,36.4,72894.02,1.3,0.38761,0.00019,21.21173]
[1779945935657,36.4,72894.02,1.3,0.38761,0.00019,21.21173]
[1779945935797,36.4,72894.02,1.3,0.38761,0.00019,21.21173]
[1779945936270,36.4,72894.02,1.3,0.38761,0.00019,21.21173]
[1779945936387,36.4,72901.34,1.3,0.389,0.00019,21.2357]
[1779945937309,36.4,72901.34,1.3,0.389,0.00019,21.2357]
[1779945942429,36.39,72903.36,1.3,0.38937,0.00019,21.24205]
[1779945944524,36.39,72904.71,1.3,0.38962,0.00019,21.2464]
[1779945945774,36.39,72906.75,1.3,0.39001,0.00019,21.25293]
[1779945945781,36.39,72906.75,1.3,0.39001,0.00019,21.25293]
[1779945945802,36.39,72906.75,1.3,0.39001,0.00019,21.25293]
[1779945948812,36.39,72907.28,1.3,0.3901,0.00019,21.25451]
[1779945954513,36.38,72905.21,1.3,0.38969,0.00019,21.24754]
[1779945959549,36.38,72908.17,1.3,0.39024,0.00019,21.25694]
[1779945961476,36.38,72909.61,1.3,0.39051,0.00019,21.26154]
[1779945961898,36.38,72909.34,1.3,0.39046,0.00019,21.26063]
[1779945961944,36.38,72909.34,1.3,0.39046,0.00019,21.26063]
[1779945961973,36.38,72909.34,1.3,0.39046,0.00019,21.26063]
[1779945962069,36.38,72909.34,1.3,0.39046,0.00019,21.26063]
[1779945962090,36.38,72909.34,1.3,0.39046,0.00019,21.26063]
[1779945962569,36.38,72916.99,1.3,0.39191,0.00019,21.28513]
[1779945967604,36.37,72917.8,1.3,0.39205,0.00019,21.28743]
[1779945972639,36.36,72916.94,1.3,0.39187,0.00019,21.28443]
[1779945973832,36.36,72916.98,1.3,0.39187,0.00019,21.2845]
[1779945973901,36.36,72916.98,1.3,0.39187,0.00019,21.2845]
[1779945973921,36.36,72916.98,1.3,0.39187,0.00019,21.2845]
[1779945973998,36.36,72916.98,1.3,0.39187,0.00019,21.2845]
[1779945979687,36.36,72913.52,1.3,0.3912,0.00019,21.27317]
[1779945984896,36.35,72913.22,1.3,0.39113,0.00019,21.27204]
[1779945986737,36.35,72907.02,1.3,0.38994,0.00019,21.25193]
[1779945991773,36.35,72905.36,1.3,0.38959,0.00019,21.2426]
[1779945996806,36.35,72902.52,1.3,0.38905,0.00019,21.23325]
[1779946000871,36.35,72903.68,1.3,0.38926,0.00019,21.23698]
[1779946001842,36.35,72909.88,1.3,0.39044,0.00019,21.25705]
[1779946006878,36.34,72908.1,1.3,0.39009,0.00019,21.25115]
[1779946011470,36.34,72907.46,1.3,0.38997,0.00019,21.24902]
[1779946012920,36.34,72899.38,1.3,0.38842,0.00019,21.22258]
[1779946013978,36.34,72899.38,1.3,0.38842,0.00019,21.22258]
[1779946016479,36.34,72899.28,1.3,0.3884,0.00019,21.22224]
[1779946021089,36.34,72896.19,1.3,0.38781,0.00019,21.21204]
[1779946021893,36.34,72895.9,1.3,0.38776,0.00019,21.21106]
[1779946027018,36.34,72897.07,1.3,0.38798,0.00019,21.21487]
[1779946032465,36.34,72897.18,1.3,0.38799,0.00019,21.21519]
[1779946032710,36.34,72897.18,1.3,0.38799,0.00019,21.21519]
[1779946033108,36.34,72897.0,1.3,0.38796,0.00019,21.21458]
[1779946033160,36.34,72897.0,1.3,0.38796,0.00019,21.21458]
[1779946033168,36.34,72897.0,1.3,0.38796,0.00019,21.21458]
[1779946039102,36.34,72894.83,1.3,0.38754,0.00019,21.20739]
[1779946045144,36.34,72894.39,1.3,0.38746,0.00019,21.2059]
[1779946047215,36.33,72894.36,1.3,0.38745,0.00019,21.20579]
[1779946048197,36.33,72894.41,1.3,0.38746,0.00019,21.20595]
[1779946048205,36.33,72894.41,1.3,0.38746,0.00019,21.20595]
[1779946049804,36.33,72901.2,1.3,0.38875,0.00019,21.22825]
[1779946051509,36.33,72900.52,1.3,0.38862,0.00019,21.22601]
[1779946054207,36.33,72892.98,1.3,0.38716,0.00019,21.19731]
[1779946056740,36.33,72892.59,1.3,0.38709,0.00019,21.19602]
[1779946056803,36.33,72892.39,1.3,0.38705,0.00019,21.19535]
[1779946056856,36.33,72892.39,1.3,0.38705,0.00019,21.19535]
[1779946057161,36.33,72892.39,1.3,0.38705,0.00019,21.19535]
[1779946057217,36.33,72892.39,1.3,0.38705,0.00019,21.19535]
[1779946057227,36.33,72892.39,1.3,0.38705,0.00019,21.19535]
[1779946057228,36.33,72884.47,1.3,0.38554,0.00019,21.16894]
[1779946058228,36.33,72884.47,1.3,0.38554,0.00019,21.16894]
[1779946058230,36.33,72884.47,1.3,0.38554,0.00019,21.16894]
[1779946058408,36.33,72884.47,1.3,0.38554,0.00019,21.16894]
[1779946058500,36.33,72880.2,1.3,0.38473,0.00019,21.15462]
[1779946059211,36.33,72880.2,1.3,0.38473,0.00019,21.15462]
[1779946059286,36.33,72880.2,1.3,0.38473,0.00019,21.15462]
[1779946059375,36.33,72880.2,1.3,0.38473,0.00019,21.15462]
[1779946059425,36.33,72874.91,1.3,0.38372,0.00019,21.13665]
[1779946060169,36.33,72874.91,1.3,0.38372,0.00019,21.13665]
[1779946060249,36.33,72874.32,1.3,0.38361,0.00019,21.13464]
[1779946061506,36.33,72874.32,1.3,0.38361,0.00019,21.13464]
[1779946061583,36.33,72874.16,1.3,0.38357,0.00019,21.13398]
[1779946063171,36.33,72874.01,1.3,0.38355,0.00019,21.13347]
[1779946064716,36.33,72869.8,1.3,0.38275,0.00019,21.11914]
[1779946068917,36.34,72870.14,1.3,0.38283,0.00019,21.12054]
[1779946069312,36.34,72869.22,1.3,0.38266,0.00019,21.11744]
[1779946074347,36.34,72867.88,1.3,0.38241,0.00019,21.11303]
[1779946080390,36.34,72867.78,1.3,0.38241,0.00019,21.11293]
[1779946085424,36.35,72869.8,1.3,0.3828,0.00019,21.12005]
[1779946088446,36.35,72876.95,1.3,0.38417,0.00019,21.14448]
[1779946090130,36.35,72878.38,1.3,0.38444,0.00019,21.14935]
[1779946095495,36.35,72884.07,1.3,0.38552,0.00019,21.16855]
[1779946100530,36.35,72883.49,1.3,0.38541,0.00019,21.1666]
[1779946101537,36.35,72874.86,1.3,0.38378,0.00019,21.13748]
[1779946106573,36.35,72872.57,1.3,0.38335,0.00019,21.12978]
[1779946111608,36.35,72870.9,1.3,0.38302,0.00019,21.12037]
[1779946116644,36.36,72872.71,1.3,0.38337,0.00019,21.12664]
[1779946121679,36.36,72872.19,1.3,0.38327,0.00019,21.12498]
[1779946126715,36.36,72870.68,1.3,0.38299,0.00019,21.11994]
[1779946131750,36.36,72868.63,1.3,0.38261,0.00019,21.11307]
[1779946133076,36.36,72868.74,1.3,0.38264,0.00019,21.11348]
[1779946136318,36.36,72865.55,1.3,0.38204,0.00019,21.10265]
[1779946138584,36.37,72859.75,1.3,0.38094,0.00019,21.08273]
[1779946143200,36.37,72859.38,1.3,0.38089,0.00019,21.0817]
[1779946143220,36.37,72859.38,1.3,0.38089,0.00019,21.0817]
[1779946144842,36.37,72853.38,1.3,0.37976,0.00019,21.06094]
[1779946148261,36.37,72852.77,1.3,0.37965,0.00019,21.05895]
[1779946149134,36.38,72851.31,1.3,0.37938,0.00019,21.05389]
[1779946150738,36.38,72852.03,1.3,0.37952,0.00019,21.05641]
[1779946155919,36.38,72848.46,1.3,0.37887,0.00019,21.04436]
[1779946161583,36.39,72845.94,1.3,0.37841,0.00019,21.03576]
[1779946161961,36.39,72838.83,1.3,0.37707,0.00019,21.01073]
[1779946163303,36.39,72838.83,1.3,0.37707,0.00019,21.01073]
[1779946164028,36.39,72835.65,1.3,0.37648,0.00019,20.99948]
[1779946170017,36.4,72839.83,1.3,0.3773,0.00019,21.01492]
[1779946175052,36.41,72841.67,1.3,0.37765,0.00019,21.01803]
[1779946178132,36.41,72841.66,1.3,0.37766,0.00019,21.01815]
[1779946178900,36.41,72841.26,1.3,0.37759,0.00019,21.0169]
[1779946179080,36.41,72847.24,1.3,0.37872,0.00019,21.038]
[1779946180297,36.41,72847.24,1.3,0.37872,0.00019,21.038]
[1779946183824,36.42,72850.07,1.3,0.37927,0.00019,21.04815]
[1779946193267,36.42,72849.53,1.3,0.37919,0.00019,21.04663]
[1779946194847,36.42,72849.34,1.3,0.37915,0.00019,21.046]
[1779946194185,36.42,72840.47,1.3,0.37748,0.00019,21.01477]
[1779946195345,36.42,72840.47,1.3,0.37748,0.00019,21.01477]
[1779946196119,36.42,72836.82,1.3,0.3768,0.00019,21.00185]
[1779946201235,36.43,72841.61,1.3,0.37772,0.00019,21.01917]
[1779946206271,36.43,72839.21,1.3,0.37728,0.00019,21.01091]
[1779946211306,36.44,72838.12,1.3,0.37709,0.00019,21.0073]
[1779946212178,36.44,72838.12,1.3,0.37709,0.00019,21.0073]
[1779946212231,36.44,72838.12,1.3,0.37709,0.00019,21.0073]
[1779946212873,36.44,72838.12,1.3,0.37709,0.00019,21.0073]
[1779946212828,36.44,72843.85,1.3,0.37818,0.00019,21.02771]
[1779946212922,36.44,72843.85,1.3,0.37818,0.00019,21.02771]
[1779946212944,36.44,72843.85,1.3,0.37818,0.00019,21.02771]
[1779946213737,36.44,72843.85,1.3,0.37818,0.00019,21.02771]
[1779946213805,36.44,72843.85,1.3,0.37818,0.00019,21.02771]
[1779946213900,36.44,72853.73,1.3,0.38005,0.00019,21.06239]
[1779946214987,36.44,72858.09,1.3,0.38087,0.00019,21.07752]
[1779946215173,36.44,72858.09,1.3,0.38087,0.00019,21.07752]
[1779946215291,36.44,72858.09,1.3,0.38087,0.00019,21.07752]
[1779946215818,36.44,72864.48,1.3,0.38208,0.00019,21.09963]
[1779946215994,36.44,72864.48,1.3,0.38208,0.00019,21.09963]
[1779946215995,36.44,72864.48,1.3,0.38208,0.00019,21.09963]
[1779946218012,36.44,72868.72,1.3,0.38289,0.00019,21.11416]
[1779946218063,36.44,72868.72,1.3,0.38289,0.00019,21.11416]
[1779946219460,36.44,72868.18,1.3,0.38279,0.00019,21.11236]
[1779946219527,36.44,72875.58,1.3,0.38419,0.00019,21.13751]
[1779946220400,36.44,72875.58,1.3,0.38419,0.00019,21.13751]
[1779946220488,36.45,72881.27,1.3,0.38527,0.00019,21.15667]
[1779946221752,36.45,72881.27,1.3,0.38527,0.00019,21.15667]
[1779946221765,36.45,72881.27,1.3,0.38527,0.00019,21.15667]
[1779946222022,36.45,72881.94,1.3,0.3854,0.00019,21.15893]
[1779946227418,36.45,72883.13,1.3,0.38563,0.00019,21.16294]
[1779946232453,36.45,72884.1,1.3,0.38579,0.00019,21.16238]
[1779946234288,36.45,72884.32,1.3,0.38583,0.00019,21.16312]
[1779946238648,36.45,72884.16,1.3,0.3858,0.00019,21.16259]
[1779946238657,36.45,72884.16,1.3,0.3858,0.00019,21.16259]
[1779946241066,36.45,72888.96,1.3,0.38671,0.00019,21.17855]
[1779946241106,36.45,72888.96,1.3,0.38671,0.00019,21.17855]
[1779946246789,36.45,72890.16,1.3,0.38694,0.00019,21.18248]
[1779946248176,36.45,72894.98,1.3,0.38785,0.00019,21.19835]
[1779946248544,36.45,72894.98,1.3,0.38785,0.00019,21.19835]
[1779946249214,36.45,72899.92,1.3,0.38879,0.00019,21.21451]
[1779946250164,36.44,72900.54,1.3,0.38891,0.00019,21.21651]
[1779946250218,36.44,72900.54,1.3,0.38891,0.00019,21.21651]
[1779946250777,36.44,72900.54,1.3,0.38891,0.00019,21.21651]
[1779946252374,36.44,72906.78,1.3,0.39009,0.00019,21.2367]
[1779946253240,36.44,72908.01,1.3,0.39032,0.00019,21.24064]
[1779946253337,36.44,72908.01,1.3,0.39032,0.00019,21.24064]
[1779946253366,36.44,72908.01,1.3,0.39032,0.00019,21.24064]
[1779946253963,36.44,72908.78,1.3,0.39046,0.00019,21.24305]
[1779946254065,36.44,72908.78,1.3,0.39046,0.00019,21.24305]
[1779946254390,36.44,72908.78,1.3,0.39046,0.00019,21.24305]
[1779946255351,36.44,72910.93,1.3,0.39087,0.00019,21.24996]
[1779946255688,36.44,72910.93,1.3,0.39087,0.00019,21.24996]
[1779946256041,36.44,72910.7,1.3,0.39082,0.00019,21.24914]
[1779946256932,36.44,72910.7,1.3,0.39082,0.00019,21.24914]
[1779946260060,36.44,72910.78,1.3,0.39083,0.00019,21.24922]
[1779946260062,36.44,72910.78,1.3,0.39083,0.00019,21.24922]
[1779946260594,36.44,72910.78,1.3,0.39083,0.00019,21.24922]
[1779946260652,36.44,72922.12,1.3,0.39299,0.00019,21.28533]
[1779946261765,36.44,72922.12,1.3,0.39299,0.00019,21.28533]
[1779946261964,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262306,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262320,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262478,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262596,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262598,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262652,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262752,36.44,72925.39,1.3,0.39361,0.00019,21.29559]
[1779946262790,36.43,72931.23,1.3,0.39472,0.00019,21.31382]
[1779946264692,36.44,72937.2,1.3,0.39587,0.00019,21.3324]
[1779946265349,36.44,72937.2,1.3,0.39587,0.00019,21.3324]
[1779946267227,36.44,72938.9,1.3,0.39619,0.00019,21.33768]
[1779946267577,36.44,72938.9,1.3,0.39619,0.00019,21.33768]
[1779946267733,36.44,72944.45,1.3,0.39726,0.00019,21.3547]
[1779946268731,36.44,72938.0,1.3,0.39602,0.00019,21.33494]
[1779946269578,36.44,72938.0,1.3,0.39602,0.00019,21.33494]
[1779946269654,36.44,72938.0,1.3,0.39602,0.00019,21.33494]
[1779946270049,36.44,72941.54,1.3,0.3967,0.00019,21.34583]
[1779946270240,36.44,72941.54,1.3,0.3967,0.00019,21.34583]
[1779946270266,36.44,72941.54,1.3,0.3967,0.00019,21.34583]
[1779946271595,36.44,72946.16,1.3,0.39758,0.00019,21.35993]
[1779946271706,36.44,72946.16,1.3,0.39758,0.00019,21.35993]
[1779946271742,36.44,72946.16,1.3,0.39758,0.00019,21.35993]
[1779946273600,36.44,72943.91,1.3,0.39716,0.00019,21.35319]
[1779946273778,36.44,72936.02,1.3,0.39566,0.00019,21.32897]
[1779946274147,36.44,72936.02,1.3,0.39566,0.00019,21.32897]
[1779946276148,36.44,72931.29,1.3,0.39475,0.00019,21.3142]
[1779946278261,36.44,72930.38,1.3,0.39457,0.00019,21.31127]
[1779946283230,36.43,72929.89,1.3,0.39446,0.00019,21.30951]
[1779946284472,36.43,72929.82,1.3,0.39444,0.00019,21.30924]
[1779946284648,36.43,72929.82,1.3,0.39444,0.00019,21.30924]
[1779946284984,36.43,72930.36,1.3,0.39454,0.00019,21.31088]
[1779946285349,36.43,72930.36,1.3,0.39454,0.00019,21.31088]
[1779946285467,36.43,72930.36,1.3,0.39454,0.00019,21.31088]
[1779946285888,36.43,72930.36,1.3,0.39454,0.00019,21.31088]
[1779946285918,36.43,72920.46,1.3,0.39265,0.00019,21.27969]
[1779946286007,36.43,72920.46,1.3,0.39265,0.00019,21.27969]
[1779946287060,36.43,72920.15,1.3,0.39258,0.00019,21.27865]
[1779946288253,36.43,72923.02,1.3,0.39313,0.00019,21.28766]
[1779946289648,36.42,72925.8,1.3,0.39365,0.00019,21.29635]
[1779946292639,36.42,72925.85,1.3,0.39363,0.00019,21.2925]
[1779946293399,36.42,72925.09,1.3,0.39348,0.00019,21.29004]
[1779946296032,36.41,72924.38,1.3,0.39333,0.00019,21.28759]
[1779946298948,36.41,72924.32,1.3,0.39331,0.00019,21.28727]
[1779946302150,36.41,72921.63,1.3,0.39278,0.00019,21.27851]
[1779946302368,36.41,72921.63,1.3,0.39278,0.00019,21.27851]
[1779946303484,36.4,72921.59,1.3,0.39277,0.00019,21.27832]
[1779946304324,36.4,72921.23,1.3,0.39269,0.00019,21.27712]
[1779946305285,36.4,72920.81,1.3,0.39261,0.00019,21.27572]
[1779946306370,36.4,72921.25,1.3,0.39269,0.00019,21.27705]
[1779946307357,36.4,72921.25,1.3,0.39269,0.00019,21.27705]
[1779946309706,36.4,72922.68,1.3,0.39295,0.00019,21.28145]
[1779946313216,36.39,72923.38,1.3,0.39307,0.00019,21.2834]
[1779946314118,36.39,72924.23,1.3,0.39323,0.00019,21.28601]
[1779946315846,36.39,72924.23,1.3,0.39322,0.00019,21.28594]
[1779946317685,36.39,72924.55,1.3,0.39327,0.00019,21.28682]
[1779946320916,36.38,72921.43,1.3,0.39267,0.00019,21.27676]
[1779946321456,36.38,72924.47,1.3,0.39324,0.00019,21.28624]
[1779946322929,36.38,72925.21,1.3,0.39338,0.00019,21.28858]
[1779946323305,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323485,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323513,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323571,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323737,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323915,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323918,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946323963,36.38,72925.06,1.3,0.39334,0.00019,21.28797]
[1779946324002,36.38,72916.52,1.3,0.39171,0.00019,21.26081]
[1779946324138,36.38,72916.52,1.3,0.39171,0.00019,21.26081]
[1779946324313,36.38,72916.52,1.3,0.39171,0.00019,21.26081]
[1779946324419,36.38,72916.52,1.3,0.39171,0.00019,21.26081]
[1779946324503,36.38,72891.25,1.3,0.38689,0.00019,21.17855]
[1779946325139,36.38,72890.85,1.3,0.38682,0.00019,21.17722]
[1779946327619,36.37,72890.63,1.3,0.38677,0.00019,21.17648]
[1779946328186,36.37,72890.19,1.3,0.38669,0.00019,21.17501]
[1779946329569,36.37,72891.51,1.3,0.38694,0.00019,21.17938]
[1779946329598,36.37,72891.51,1.3,0.38694,0.00019,21.17938]
[1779946329609,36.37,72891.51,1.3,0.38694,0.00019,21.17938]
[1779946329709,36.37,72891.51,1.3,0.38694,0.00019,21.17938]
[1779946330433,36.37,72892.63,1.3,0.38715,0.00019,21.18307]
[1779946332127,36.37,72894.52,1.3,0.38751,0.00019,21.1893]
[1779946332730,36.37,72894.52,1.3,0.38751,0.00019,21.1893]
[1779946332927,36.37,72894.52,1.3,0.38751,0.00019,21.1893]
[1779946333171,36.37,72890.59,1.3,0.38676,0.00019,21.17627]
[1779946334083,36.37,72892.78,1.3,0.38718,0.00019,21.18352]
[1779946334202,36.37,72886.68,1.3,0.38602,0.00019,21.16324]
[1779946339237,36.37,72883.24,1.3,0.38536,0.00019,21.15176]
[1779946341127,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946341603,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946341792,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946341879,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946341925,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946341966,36.37,72881.9,1.3,0.38511,0.00019,21.14726]
[1779946342673,36.37,72880.81,1.3,0.3849,0.00019,21.14362]
[1779946342697,36.37,72866.56,1.3,0.3822,0.00019,21.09519]
[1779946343886,36.37,72866.56,1.3,0.3822,0.00019,21.09519]
[1779946343897,36.37,72866.56,1.3,0.3822,0.00019,21.09519]
[1779946343976,36.37,72866.56,1.3,0.3822,0.00019,21.09519]
[1779946343962,36.38,72862.69,1.3,0.38147,0.00019,21.08197]
[1779946344834,36.38,72862.69,1.3,0.38147,0.00019,21.08197]
[1779946345201,36.38,72858.0,1.3,0.38058,0.00019,21.0657]
[1779946345966,36.38,72858.0,1.3,0.38058,0.00019,21.0657]
[1779946345511,36.38,72852.23,1.3,0.37949,0.00019,21.04558]
[1779946346103,36.38,72852.23,1.3,0.37949,0.00019,21.04558]
[1779946346131,36.38,72852.23,1.3,0.37949,0.00019,21.04558]
[1779946346198,36.38,72852.23,1.3,0.37949,0.00019,21.04558]
[1779946346339,36.38,72852.23,1.3,0.37949,0.00019,21.04558]
[1779946346383,36.38,72842.87,1.3,0.37772,0.00019,21.01265]
[1779946347375,36.38,72842.87,1.3,0.37772,0.00019,21.01265]
[1779946347893,36.38,72842.87,1.3,0.37772,0.00019,21.01265]
[1779946347894,36.38,72842.87,1.3,0.37772,0.00019,21.01265]
[1779946347950,36.37,72840.44,1.3,0.37725,0.00019,21.00391]
[1779946348269,36.37,72840.44,1.3,0.37725,0.00019,21.00391]
[1779946348823,36.37,72840.44,1.3,0.37725,0.00019,21.00391]
[1779946349114,36.37,72844.48,1.3,0.37801,0.00019,21.01816]
[1779946349217,36.37,72844.48,1.3,0.37801,0.00019,21.01816]
[1779946349479,36.37,72844.48,1.3,0.37801,0.00019,21.01816]
[1779946349535,36.37,72844.48,1.3,0.37801,0.00019,21.01816]
[1779946349732,36.37,72844.48,1.3,0.37801,0.00019,21.01816]
[1779946349765,36.37,72845.68,1.3,0.37824,0.00019,21.0224]
[1779946350318,36.37,72857.59,1.3,0.3805,0.00019,21.06419]
[1779946351218,36.37,72857.59,1.3,0.3805,0.00019,21.06419]
[1779946351538,36.37,72857.59,1.3,0.3805,0.00019,21.06419]
[1779946353914,36.38,72859.95,1.3,0.38093,0.00019,21.06864]
[1779946355013,36.38,72861.67,1.3,0.38126,0.00019,21.07468]
[1779946355017,36.38,72864.85,1.3,0.38187,0.00019,21.08568]
[1779946357326,36.38,72869.29,1.3,0.38271,0.00019,21.10094]
[1779946357345,36.38,72869.29,1.3,0.38271,0.00019,21.10094]
[1779946357681,36.38,72869.29,1.3,0.38271,0.00019,21.10094]
[1779946357723,36.38,72868.43,1.3,0.38255,0.00019,21.09803]
[1779946358337,36.38,72868.43,1.3,0.38255,0.00019,21.09803]
[1779946358376,36.38,72860.51,1.3,0.38105,0.00019,21.0708]
[1779946362581,36.38,72860.17,1.3,0.38099,0.00019,21.06976]
[1779946363259,36.38,72858.58,1.3,0.3807,0.00019,21.06429]
[1779946363411,36.38,72865.39,1.3,0.38199,0.00019,21.08786]
[1779946364418,36.38,72871.33,1.3,0.38312,0.00019,21.10823]
[1779946369799,36.39,72872.12,1.3,0.38327,0.00019,21.11104]
[1779946370057,36.39,72872.12,1.3,0.38327,0.00019,21.11104]
[1779946370132,36.39,72872.59,1.3,0.38337,0.00019,21.1127]
[1779946370524,36.39,72888.46,1.3,0.38638,0.00019,21.16609]
[1779946372474,36.39,72891.82,1.3,0.38702,0.00019,21.17723]
[1779946377830,36.39,72889.61,1.3,0.3866,0.00019,21.16987]
[1779946378582,36.39,72889.34,1.3,0.38654,0.00019,21.16896]
[1779946379079,36.39,72889.34,1.3,0.38654,0.00019,21.16896]
[1779946379827,36.39,72889.63,1.3,0.3866,0.00019,21.16992]
[1779946381066,36.39,72892.21,1.3,0.38709,0.00019,21.17846]
[1779946382749,36.39,72887.87,1.3,0.38626,0.00019,21.16404]
[1779946387768,36.39,72887.7,1.3,0.38623,0.00019,21.16346]
[1779946387877,36.39,72887.7,1.3,0.38623,0.00019,21.16346]
[1779946388003,36.39,72887.7,1.3,0.38623,0.00019,21.16346]
[1779946388012,36.39,72887.7,1.3,0.38623,0.00019,21.16346]
[1779946388615,36.38,72887.67,1.3,0.38622,0.00019,21.16336]
[1779946388768,36.38,72887.67,1.3,0.38622,0.00019,21.16336]
[1779946392638,36.38,72896.82,1.3,0.38796,0.00019,21.19359]
[1779946393607,36.38,72896.82,1.3,0.38796,0.00019,21.19359]
[1779946394134,36.38,72896.14,1.3,0.38783,0.00019,21.19134]
[1779946397673,36.38,72902.93,1.3,0.38912,0.00019,21.21349]
[1779946399189,36.38,72904.6,1.3,0.38944,0.00019,21.2189]
[1779946403818,36.38,72908.22,1.3,0.39012,0.00019,21.2305]
[1779946404722,36.38,72895.22,1.3,0.38763,0.00019,21.18797]
[1779946407397,36.38,72891.83,1.3,0.38699,0.00019,21.17671]
[1779946408750,36.38,72897.58,1.3,0.38808,0.00019,21.19566]
[1779946409757,36.38,72887.67,1.3,0.38619,0.00019,21.16287]
[1779946410171,36.38,72887.67,1.3,0.38619,0.00019,21.16287]
[1779946412778,36.38,72878.93,1.3,0.38451,0.00019,21.12971]
[1779946413510,36.38,72878.93,1.3,0.38451,0.00019,21.12971]
[1779946415043,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415056,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415075,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415194,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415263,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415306,36.38,72875.55,1.3,0.38387,0.00019,21.11829]
[1779946415098,36.38,72873.41,1.3,0.38346,0.00019,21.11105]
[1779946415418,36.38,72873.41,1.3,0.38346,0.00019,21.11105]
[1779946415617,36.38,72873.41,1.3,0.38346,0.00019,21.11105]
[1779946415848,36.38,72873.41,1.3,0.38346,0.00019,21.11105]
[1779946416068,36.38,72873.41,1.3,0.38346,0.00019,21.11105]
[1779946415950,36.37,72846.64,1.3,0.37838,0.00019,21.01815]
[1779946417495,36.37,72845.41,1.3,0.37815,0.00019,21.01381]
[1779946417554,36.37,72845.41,1.3,0.37815,0.00019,21.01381]
[1779946418007,36.37,72845.41,1.3,0.37815,0.00019,21.01381]
[1779946418028,36.37,72845.41,1.3,0.37815,0.00019,21.01381]
[1779946418045,36.37,72845.41,1.3,0.37815,0.00019,21.01381]
[1779946418108,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946418907,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946418909,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946418925,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946418963,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946419015,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946419029,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946419030,36.37,72845.46,1.3,0.37815,0.00019,21.01375]
[1779946419202,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419269,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419312,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419571,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419759,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419840,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946419981,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946420045,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946420096,36.37,72845.36,1.3,0.37812,0.00019,21.01328]
[1779946420096,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946420199,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946420342,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946420489,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946420575,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946420989,36.37,72813.54,1.3,0.37211,0.00019,20.89837]
[1779946421006,36.36,72810.81,1.3,0.37159,0.00019,20.88825]
[1779946421240,36.36,72810.81,1.3,0.37159,0.00019,20.88825]
[1779946421641,36.36,72810.81,1.3,0.37159,0.00019,20.88825]
[1779946422469,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946422477,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946422524,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946422596,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946422752,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946422986,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946423118,36.36,72810.51,1.3,0.37153,0.00019,20.8871]
[1779946423089,36.36,72817.92,1.3,0.37293,0.00019,20.91431]
[1779946423988,36.36,72817.92,1.3,0.37293,0.00019,20.91431]
[1779946424082,36.36,72827.54,1.3,0.37474,0.00019,20.94926]
[1779946424569,36.36,72827.54,1.3,0.37474,0.00019,20.94926]
[1779946424664,36.36,72827.54,1.3,0.37474,0.00019,20.94926]
[1779946424697,36.36,72827.54,1.3,0.37474,0.00019,20.94926]
[1779946424862,36.36,72819.48,1.3,0.37321,0.00019,20.91987]
[1779946425543,36.36,72819.48,1.3,0.37321,0.00019,20.91987]
[1779946426432,36.36,72818.07,1.3,0.37294,0.00019,20.91465]
[1779946428493,36.36,72817.63,1.3,0.37285,0.00019,20.91291]
[1779946429170,36.36,72817.63,1.3,0.37285,0.00019,20.91291]
[1779946431474,36.35,72818.64,1.3,0.37303,0.00019,20.91641]
[1779946431591,36.35,72818.64,1.3,0.37303,0.00019,20.91641]
[1779946432104,36.35,72818.64,1.3,0.37303,0.00019,20.91641]
[1779946431911,36.35,72825.11,1.3,0.37425,0.00019,20.93992]
[1779946432918,36.35,72832.01,1.3,0.37554,0.00019,20.96478]
[1779946434137,36.35,72832.01,1.3,0.37554,0.00019,20.96478]
[1779946434139,36.35,72832.01,1.3,0.37554,0.00019,20.96478]
[1779946437775,36.35,72833.15,1.3,0.37574,0.00019,20.96849]
[1779946437931,36.35,72833.15,1.3,0.37574,0.00019,20.96849]
[1779946438170,36.35,72833.15,1.3,0.37574,0.00019,20.96849]
[1779946438960,36.34,72839.22,1.3,0.37687,0.00019,20.99003]
[1779946439512,36.34,72839.22,1.3,0.37687,0.00019,20.99003]
[1779946439789,36.34,72839.22,1.3,0.37687,0.00019,20.99003]
[1779946441230,36.34,72841.16,1.3,0.37723,0.00019,20.99672]
[1779946442610,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946442779,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946442868,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946442923,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946443003,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946443118,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946443176,36.34,72840.77,1.3,0.37715,0.00019,20.99522]
[1779946443289,36.34,72845.63,1.3,0.37806,0.00019,21.01236]
[1779946443512,36.34,72845.63,1.3,0.37806,0.00019,21.01236]
[1779946443923,36.34,72845.63,1.3,0.37806,0.00019,21.01236]
[1779946443997,36.34,72860.53,1.3,0.38088,0.00019,21.06452]
[1779946444934,36.34,72860.53,1.3,0.38088,0.00019,21.06452]
[1779946445240,36.34,72863.23,1.3,0.3814,0.00019,21.07387]
[1779946445889,36.34,72863.23,1.3,0.3814,0.00019,21.07387]
[1779946446082,36.34,72863.23,1.3,0.3814,0.00019,21.07387]
[1779946446172,36.34,72863.23,1.3,0.3814,0.00019,21.07387]
[1779946448622,36.34,72869.73,1.3,0.38263,0.00019,21.09632]
[1779946450843,36.34,72869.63,1.3,0.38262,0.00019,21.09603]
[1779946456081,36.34,72870.48,1.3,0.38279,0.00019,21.0991]
[1779946461116,36.34,72873.46,1.3,0.38336,0.00019,21.10938]
[1779946466151,36.34,72876.7,1.3,0.38398,0.00019,21.12048]
[1779946471186,36.35,72876.41,1.3,0.38391,0.00019,21.11573]
[1779946476221,36.35,72875.28,1.3,0.3837,0.00019,21.11196]
[1779946478381,36.35,72875.65,1.3,0.38377,0.00019,21.11323]
[1779946478853,36.35,72875.65,1.3,0.38377,0.00019,21.11323]
[1779946478901,36.35,72876.9,1.3,0.38401,0.00019,21.11748]
[1779946479383,36.35,72876.9,1.3,0.38401,0.00019,21.11748]
[1779946479480,36.35,72891.0,1.3,0.38669,0.00019,21.16482]
[1779946480779,36.35,72891.0,1.3,0.38669,0.00019,21.16482]
[1779946483071,36.35,72894.98,1.3,0.38745,0.00019,21.17797]
[1779946483810,36.35,72895.52,1.3,0.38755,0.00019,21.17971]
[1779946483870,36.35,72895.52,1.3,0.38755,0.00019,21.17971]
[1779946484123,36.35,72895.52,1.3,0.38755,0.00019,21.17971]
[1779946484132,36.35,72895.52,1.3,0.38755,0.00019,21.17971]
[1779946484467,36.35,72898.53,1.3,0.38812,0.00019,21.1896]
[1779946484569,36.35,72904.94,1.3,0.38934,0.00019,21.21057]
[1779946486074,36.35,72904.94,1.3,0.38934,0.00019,21.21057]
[1779946486155,36.35,72904.94,1.3,0.38934,0.00019,21.21057]
[1779946487306,36.34,72915.3,1.3,0.39131,0.00019,21.24393]
[1779946489729,36.34,72915.91,1.3,0.39143,0.00019,21.24583]
[1779946491511,36.34,72910.33,1.3,0.39035,0.00019,21.22777]
[1779946492394,36.34,72909.33,1.3,0.39016,0.00019,21.22449]
[1779946496173,36.34,72909.6,1.3,0.3902,0.00019,21.22524]
[1779946499996,36.33,72911.27,1.3,0.39051,0.00019,21.23046]
[1779946500176,36.33,72911.27,1.3,0.39051,0.00019,21.23046]
[1779946500483,36.33,72911.12,1.3,0.39048,0.00019,21.22989]
[1779946500554,36.33,72911.12,1.3,0.39048,0.00019,21.22989]
[1779946500932,36.33,72911.12,1.3,0.39048,0.00019,21.22989]
[1779946500949,36.33,72911.12,1.3,0.39048,0.00019,21.22989]
[1779946501016,36.33,72900.01,1.3,0.38836,0.00019,21.1937]
[1779946502411,36.33,72892.17,1.3,0.38686,0.00019,21.16781]
[1779946504115,36.33,72892.17,1.3,0.38686,0.00019,21.16781]
[1779946509460,36.33,72891.99,1.3,0.38682,0.00019,21.16714]
[1779946511839,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946511851,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512012,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512012,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512050,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512169,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512220,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512286,36.33,72893.87,1.3,0.38718,0.00019,21.17337]
[1779946512249,36.33,72895.72,1.3,0.38753,0.00019,21.17946]
[1779946512711,36.33,72895.72,1.3,0.38753,0.00019,21.17946]
[1779946513026,36.33,72895.72,1.3,0.38753,0.00019,21.17946]
[1779946513133,36.33,72849.5,1.3,0.37874,0.00019,21.02167]
[1779946513364,36.33,72849.5,1.3,0.37874,0.00019,21.02167]
[1779946513398,36.33,72849.5,1.3,0.37874,0.00019,21.02167]
[1779946513620,36.33,72849.5,1.3,0.37874,0.00019,21.02167]
[1779946513718,36.33,72849.5,1.3,0.37874,0.00019,21.02167]
[1779946513796,36.33,72840.17,1.3,0.37698,0.00019,20.98861]
[1779946514283,36.33,72840.17,1.3,0.37698,0.00019,20.98861]
[1779946514391,36.33,72840.17,1.3,0.37698,0.00019,20.98861]
[1779946515051,36.33,72840.17,1.3,0.37698,0.00019,20.98861]
[1779946515544,36.32,72841.74,1.3,0.37726,0.00019,20.99399]
[1779946515607,36.32,72841.74,1.3,0.37726,0.00019,20.99399]
[1779946515673,36.32,72841.74,1.3,0.37726,0.00019,20.99399]
[1779946515715,36.32,72854.89,1.3,0.37975,0.00019,21.04039]
[1779946516507,36.32,72854.89,1.3,0.37975,0.00019,21.04039]
[1779946516515,36.32,72858.11,1.3,0.38036,0.00019,21.05159]
[1779946518879,36.32,72854.63,1.3,0.37969,0.00019,21.03931]
[1779946519060,36.32,72854.63,1.3,0.37969,0.00019,21.03931]
[1779946519063,36.32,72854.63,1.3,0.37969,0.00019,21.03931]
[1779946519163,36.32,72854.63,1.3,0.37969,0.00019,21.03931]
[1779946519169,36.32,72854.63,1.3,0.37969,0.00019,21.03931]
[1779946519525,36.32,72851.8,1.3,0.37914,0.00019,21.02913]
[1779946521180,36.32,72848.77,1.3,0.37857,0.00019,21.01847]
[1779946521374,36.31,72848.38,1.3,0.37848,0.00019,21.01685]
[1779946521406,36.31,72848.38,1.3,0.37848,0.00019,21.01685]
[1779946523586,36.31,72841.84,1.3,0.37723,0.00019,20.99355]
[1779946523684,36.31,72841.84,1.3,0.37723,0.00019,20.99355]
[1779946527612,36.3,72840.46,1.3,0.37695,0.00019,20.98822]
[1779946528374,36.3,72839.08,1.3,0.37668,0.00019,20.98309]
[1779946528805,36.3,72839.08,1.3,0.37668,0.00019,20.98309]
[1779946529353,36.3,72841.45,1.3,0.37712,0.00019,20.99155]
[1779946530712,36.3,72841.19,1.3,0.37707,0.00019,20.99052]
[1779946531946,36.3,72843.59,1.3,0.37752,0.00019,20.99896]
[1779946532043,36.3,72843.59,1.3,0.37752,0.00019,20.99896]
[1779946533998,36.29,72849.26,1.3,0.37856,0.00019,21.01498]
[1779946534755,36.29,72849.47,1.3,0.37858,0.00019,21.01548]
[1779946534819,36.29,72852.66,1.3,0.37919,0.00019,21.02672]
[1779946535924,36.29,72852.66,1.3,0.37919,0.00019,21.02672]
[1779946538462,36.29,72853.78,1.3,0.3794,0.00019,21.03058]
[1779946538973,36.29,72853.78,1.3,0.3794,0.00019,21.03058]
[1779946539924,36.29,72853.64,1.3,0.37937,0.00019,21.03005]
[1779946540822,36.29,72849.64,1.3,0.37861,0.00019,21.01597]
[1779946541302,36.29,72852.14,1.3,0.37908,0.00019,21.02476]
[1779946542609,36.29,72851.6,1.3,0.37898,0.00019,21.02285]
[1779946545498,36.29,72847.72,1.3,0.37824,0.00019,21.00912]
[1779946547823,36.29,72846.93,1.3,0.37809,0.00019,21.0063]
[1779946550754,36.29,72853.33,1.3,0.3793,0.00019,21.02884]
[1779946551348,36.29,72853.33,1.3,0.3793,0.00019,21.02884]
[1779946551618,36.29,72853.33,1.3,0.3793,0.00019,21.02884]
[1779946552067,36.29,72853.33,1.3,0.3793,0.00019,21.02884]
[1779946552944,36.29,72849.29,1.3,0.37854,0.00019,21.01458]
[1779946555227,36.29,72841.1,1.3,0.37698,0.00019,20.98551]
[1779946561831,36.29,72849.2,1.3,0.37852,0.00019,21.01433]
[1779946567158,36.29,72850.74,1.3,0.37881,0.00019,21.01974]
[1779946568814,36.29,72843.69,1.3,0.37747,0.00019,20.99475]
[1779946568940,36.29,72843.69,1.3,0.37747,0.00019,20.99475]
[1779946569016,36.29,72843.69,1.3,0.37747,0.00019,20.99475]
[1779946569773,36.29,72846.48,1.3,0.378,0.00019,21.00465]
[1779946569802,36.29,72846.48,1.3,0.378,0.00019,21.00465]
[1779946569832,36.29,72846.48,1.3,0.378,0.00019,21.00465]
[1779946569892,36.29,72842.04,1.3,0.37716,0.00019,20.98887]
[1779946570697,36.29,72842.04,1.3,0.37716,0.00019,20.98887]
[1779946570709,36.29,72842.04,1.3,0.37716,0.00019,20.98887]
[1779946570865,36.29,72842.04,1.3,0.37716,0.00019,20.98887]
[1779946571086,36.29,72842.04,1.3,0.37716,0.00019,20.98887]
[1779946571187,36.28,72844.62,1.3,0.37764,0.00019,20.99794]
[1779946571540,36.28,72844.62,1.3,0.37764,0.00019,20.99794]
[1779946572300,36.28,72844.62,1.3,0.37764,0.00019,20.99794]
[1779946571909,36.28,72843.81,1.3,0.37748,0.00019,20.99496]
[1779946572764,36.28,72843.81,1.3,0.37748,0.00019,20.99496]
[1779946572819,36.28,72843.81,1.3,0.37748,0.00019,20.99496]
[1779946572968,36.28,72843.81,1.3,0.37748,0.00019,20.99496]
[1779946572977,36.28,72843.81,1.3,0.37748,0.00019,20.99496]
[1779946573673,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946573693,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946573803,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946573830,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946573840,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946573921,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946574063,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946574142,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946574171,36.28,72842.27,1.3,0.37719,0.00019,20.98937]
[1779946574265,36.28,72827.58,1.3,0.3744,0.00019,20.9364]
[1779946574957,36.28,72827.58,1.3,0.3744,0.00019,20.9364]
[1779946575616,36.28,72824.19,1.3,0.37375,0.00019,20.92388]
[1779946577032,36.28,72825.12,1.3,0.37392,0.00019,20.92721]
[1779946582990,36.27,72820.2,1.3,0.37297,0.00019,20.9088]
[1779946584242,36.27,72820.2,1.3,0.37297,0.00019,20.9088]
[1779946586011,36.27,72831.92,1.3,0.37518,0.00019,20.95138]
[1779946588025,36.26,72837.89,1.3,0.3763,0.00019,20.97265]
[1779946589074,36.26,72837.89,1.3,0.3763,0.00019,20.97265]
[1779946593181,36.26,72832.95,1.3,0.37532,0.00019,20.95065]
[1779946593391,36.26,72832.95,1.3,0.37532,0.00019,20.95065]
[1779946599104,36.25,72832.07,1.3,0.37512,0.00019,20.94694]
[1779946601949,36.25,72831.18,1.3,0.37494,0.00019,20.94356]
[1779946602171,36.25,72831.18,1.3,0.37494,0.00019,20.94356]
[1779946603897,36.25,72827.59,1.3,0.37425,0.00019,20.93039]
[1779946604010,36.25,72827.59,1.3,0.37425,0.00019,20.93039]
[1779946604951,36.24,72825.53,1.3,0.37386,0.00019,20.92281]
[1779946606307,36.24,72824.28,1.3,0.37362,0.00019,20.91819]
[1779946606327,36.24,72824.28,1.3,0.37362,0.00019,20.91819]
[1779946608167,36.24,72833.27,1.3,0.37531,0.00019,20.95067]
[1779946609242,36.24,72833.27,1.3,0.37531,0.00019,20.95067]
[1779946609491,36.24,72836.69,1.3,0.37596,0.00019,20.96293]
[1779946609658,36.24,72836.69,1.3,0.37596,0.00019,20.96293]
[1779946609748,36.24,72836.69,1.3,0.37596,0.00019,20.96293]
[1779946610180,36.24,72836.69,1.3,0.37596,0.00019,20.96293]
[1779946610204,36.24,72836.69,1.3,0.37596,0.00019,20.96293]
[1779946610272,36.24,72847.58,1.3,0.37802,0.00019,21.00175]
[1779946610978,36.24,72847.58,1.3,0.37802,0.00019,21.00175]
[1779946612603,36.23,72848.87,1.3,0.37825,0.00019,21.00611]
[1779946615163,36.23,72846.31,1.3,0.37775,0.00019,20.9968]
[1779946616377,36.23,72846.92,1.3,0.37786,0.00019,20.99887]
[1779946618240,36.22,72856.66,1.3,0.37969,0.00019,21.03291]
[1779946618507,36.22,72856.66,1.3,0.37969,0.00019,21.03291]
[1779946624286,36.21,72857.27,1.3,0.37977,0.00019,21.03443]
[1779946626356,36.21,72856.73,1.3,0.37965,0.00019,21.03228]
[1779946626374,36.21,72856.73,1.3,0.37965,0.00019,21.03228]
[1779946626376,36.21,72856.73,1.3,0.37965,0.00019,21.03228]
[1779946627414,36.21,72856.23,1.3,0.37955,0.00019,21.0304]
[1779946627420,36.21,72856.23,1.3,0.37955,0.00019,21.0304]
[1779946629187,36.2,72857.22,1.3,0.37973,0.00019,21.03364]
[1779946630271,36.2,72858.45,1.3,0.37995,0.00019,21.03782]
[1779946630706,36.2,72858.4,1.3,0.37993,0.00019,21.03752]
[1779946632446,36.19,72860.61,1.3,0.38034,0.00019,21.04499]
[1779946633217,36.19,72860.61,1.3,0.38034,0.00019,21.04499]
[1779946639387,36.18,72860.33,1.3,0.38023,0.00019,21.0431]
[1779946641762,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641791,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641814,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641828,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641846,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641846,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641861,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641882,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946641923,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946642032,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946642209,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946642288,36.17,72860.29,1.3,0.38021,0.00019,21.0427]
[1779946642408,36.17,72875.9,1.3,0.38318,0.00019,21.09666]
[1779946642508,36.17,72875.9,1.3,0.38318,0.00019,21.09666]
[1779946642695,36.17,72875.9,1.3,0.38318,0.00019,21.09666]
[1779946643415,36.17,72881.18,1.3,0.38419,0.00019,21.11472]
[1779946643852,36.17,72881.18,1.3,0.38419,0.00019,21.11472]
[1779946643855,36.17,72881.18,1.3,0.38419,0.00019,21.11472]
[1779946644076,36.17,72881.18,1.3,0.38419,0.00019,21.11472]
[1779946644325,36.17,72881.18,1.3,0.38419,0.00019,21.11472]
[1779946644479,36.17,72880.28,1.3,0.38402,0.00019,21.11169]
[1779946644488,36.17,72880.28,1.3,0.38402,0.00019,21.11169]
[1779946644534,36.17,72880.28,1.3,0.38402,0.00019,21.11169]
[1779946644559,36.17,72880.28,1.3,0.38402,0.00019,21.11169]
[1779946645429,36.17,72875.88,1.3,0.38318,0.00019,21.09662]
[1779946648336,36.17,72874.67,1.3,0.38295,0.00019,21.09241]
[1779946651426,36.17,72874.38,1.3,0.38289,0.00019,21.09136]
[1779946651450,36.17,72874.38,1.3,0.38289,0.00019,21.09136]
[1779946652648,36.17,72873.71,1.3,0.38273,0.00019,21.08518]
[1779946653842,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946653944,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946654048,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946654087,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946654238,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946654279,36.17,72872.96,1.3,0.38259,0.00019,21.08257]
[1779946654493,36.17,72862.03,1.3,0.3805,0.00019,21.04462]
[1779946655556,36.17,72862.03,1.3,0.3805,0.00019,21.04462]
[1779946656386,36.17,72862.03,1.3,0.3805,0.00019,21.04462]
[1779946657919,36.17,72860.55,1.3,0.38022,0.00019,21.0394]
[1779946660879,36.17,72860.16,1.3,0.38014,0.00019,21.03798]
[1779946664187,36.17,72858.07,1.3,0.37974,0.00019,21.0306]
[1779946664262,36.17,72858.07,1.3,0.37974,0.00019,21.0306]
[1779946664299,36.17,72858.07,1.3,0.37974,0.00019,21.0306]
[1779946664311,36.17,72858.07,1.3,0.37974,0.00019,21.0306]
[1779946664468,36.17,72858.07,1.3,0.37974,0.00019,21.0306]
[1779946664489,36.16,72858.35,1.3,0.37979,0.00019,21.03156]
[1779946664563,36.16,72864.6,1.3,0.38098,0.00019,21.0534]
[1779946665859,36.16,72864.6,1.3,0.38098,0.00019,21.0534]
[1779946666394,36.16,72864.6,1.3,0.38098,0.00019,21.0534]
[1779946666579,36.16,72872.45,1.3,0.38248,0.00019,21.08057]
[1779946669975,36.16,72875.59,1.3,0.38307,0.00019,21.09132]
[1779946671611,36.16,72875.32,1.3,0.38302,0.00019,21.09034]
[1779946673171,36.16,72875.96,1.3,0.38314,0.00019,21.09256]
[1779946678663,36.17,72874.87,1.3,0.38295,0.00019,21.0891]
[1779946680198,36.17,72874.87,1.3,0.38295,0.00019,21.0891]
[1779946682068,36.17,72875.88,1.3,0.38315,0.00019,21.09264]
[1779946682070,36.17,72875.88,1.3,0.38315,0.00019,21.09264]
[1779946682106,36.17,72875.88,1.3,0.38315,0.00019,21.09264]
[1779946682381,36.17,72875.88,1.3,0.38315,0.00019,21.09264]
[1779946682385,36.17,72875.88,1.3,0.38315,0.00019,21.09264]
[1779946683186,36.17,72876.24,1.3,0.38322,0.00019,21.09395]
[1779946684529,36.17,72875.24,1.3,0.38304,0.00019,21.09061]
[1779946686163,36.17,72875.45,1.3,0.38308,0.00019,21.09133]
[1779946687419,36.17,72875.49,1.3,0.38309,0.00019,21.09155]
[1779946687421,36.17,72875.49,1.3,0.38309,0.00019,21.09155]
[1779946687485,36.17,72875.49,1.3,0.38309,0.00019,21.09155]
[1779946688913,36.17,72875.29,1.3,0.38305,0.00019,21.0909]
[1779946689966,36.18,72875.78,1.3,0.38315,0.00019,21.09262]
[1779946690521,36.18,72875.78,1.3,0.38315,0.00019,21.09262]
[1779946690658,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946690692,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946690774,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946690796,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946690805,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946690893,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691017,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691121,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691168,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691282,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691285,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691360,36.18,72875.7,1.3,0.38314,0.00019,21.09239]
[1779946691457,36.18,72894.19,1.3,0.38668,0.00019,21.15497]
[1779946691518,36.18,72894.19,1.3,0.38668,0.00019,21.15497]
[1779946691526,36.18,72894.19,1.3,0.38668,0.00019,21.15497]
[1779946691607,36.18,72894.19,1.3,0.38668,0.00019,21.15497]
[1779946691924,36.18,72902.53,1.3,0.38827,0.00019,21.18263]
[1779946692793,36.18,72902.53,1.3,0.38827,0.00019,21.18263]
[1779946692895,36.18,72902.53,1.3,0.38827,0.00019,21.18263]
[1779946694888,36.18,72901.58,1.3,0.38809,0.00019,21.1795]
[1779946695977,36.18,72901.78,1.3,0.38813,0.00019,21.18016]
[1779946700183,36.18,72903.05,1.3,0.38837,0.00019,21.18434]
[1779946701188,36.18,72903.79,1.3,0.38851,0.00019,21.18676]
[1779946706025,36.18,72898.07,1.3,0.38742,0.00019,21.16787]
[1779946707479,36.18,72898.07,1.3,0.38742,0.00019,21.16787]
[1779946707488,36.18,72898.07,1.3,0.38742,0.00019,21.16787]
[1779946707505,36.18,72888.23,1.3,0.38554,0.00019,21.13501]
[1779946707581,36.18,72888.23,1.3,0.38554,0.00019,21.13501]
[1779946708009,36.18,72883.1,1.3,0.38456,0.00019,21.11769]
[1779946708922,36.18,72883.1,1.3,0.38456,0.00019,21.11769]
[1779946714927,36.18,72881.58,1.3,0.38425,0.00019,21.10878]
[1779946716360,36.18,72881.58,1.3,0.38425,0.00019,21.10878]
[1779946719631,36.18,72879.25,1.3,0.38381,0.00019,21.1009]
[1779946722366,36.18,72879.39,1.3,0.38384,0.00019,21.10141]
[1779946728018,36.18,72879.11,1.3,0.38378,0.00019,21.10038]
[1779946734072,36.18,72879.32,1.3,0.38381,0.00019,21.10097]
[1779946739107,36.18,72878.17,1.3,0.38359,0.00019,21.09695]
[1779946741832,36.17,72877.94,1.3,0.38354,0.00019,21.09613]
[1779946742808,36.17,72877.98,1.3,0.38355,0.00019,21.09625]
[1779946743201,36.17,72877.98,1.3,0.38355,0.00019,21.09625]
[1779946743504,36.17,72877.98,1.3,0.38355,0.00019,21.09625]
[1779946745064,36.17,72879.78,1.3,0.38389,0.00019,21.10241]
[1779946748234,36.18,72879.06,1.3,0.38376,0.00019,21.10003]
[1779946754214,36.18,72880.95,1.3,0.38413,0.00019,21.10666]
[1779946759249,36.18,72882.0,1.3,0.38434,0.00019,21.11032]
[1779946762316,36.18,72882.06,1.3,0.38435,0.00019,21.11059]
[1779946762539,36.18,72882.06,1.3,0.38435,0.00019,21.11059]
[1779946763277,36.18,72890.4,1.3,0.38595,0.00019,21.13877]
[1779946768312,36.18,72893.1,1.3,0.38647,0.00019,21.14779]
[1779946769099,36.18,72893.1,1.3,0.38647,0.00019,21.14779]
[1779946771308,36.18,72893.27,1.3,0.3865,0.00019,21.14835]
[1779946775171,36.18,72895.17,1.3,0.38684,0.00019,21.15084]
[1779946776094,36.18,72898.22,1.3,0.38742,0.00019,21.16098]
[1779946776444,36.18,72898.22,1.3,0.38742,0.00019,21.16098]
[1779946776492,36.18,72906.73,1.3,0.38905,0.00019,21.18905]
[1779946782411,36.18,72910.38,1.3,0.38975,0.00019,21.20089]
[1779946787446,36.18,72912.69,1.3,0.39019,0.00019,21.20833]
[1779946791687,36.18,72912.19,1.3,0.39009,0.00019,21.20663]
[1779946791854,36.18,72912.19,1.3,0.39009,0.00019,21.20663]
[1779946796848,36.18,72911.3,1.3,0.38991,0.00019,21.20366]
[1779946802551,36.17,72911.09,1.3,0.38986,0.00019,21.20288]
[1779946807586,36.17,72912.32,1.3,0.3901,0.00019,21.20689]
[1779946811756,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946811843,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946811855,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946811914,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946812176,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946812222,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946812451,36.17,72914.69,1.3,0.39055,0.00019,21.2145]
[1779946812621,36.17,72921.95,1.3,0.39194,0.00019,21.23787]
[1779946814062,36.17,72920.19,1.3,0.3916,0.00019,21.23218]
[1779946814554,36.17,72920.19,1.3,0.3916,0.00019,21.23218]
[1779946817727,36.17,72918.8,1.3,0.39133,0.00019,21.22761]
[1779946822368,36.17,72918.09,1.3,0.39118,0.00019,21.2252]
[1779946824278,36.17,72918.3,1.3,0.39122,0.00019,21.22582]
[1779946824292,36.17,72918.3,1.3,0.39122,0.00019,21.22582]
[1779946825530,36.16,72917.39,1.3,0.39104,0.00019,21.22285]
[1779946825551,36.16,72923.33,1.3,0.39218,0.00019,21.24186]
[1779946826740,36.16,72926.47,1.3,0.39278,0.00019,21.25184]
[1779946828804,36.16,72926.91,1.3,0.39286,0.00019,21.25319]
[1779946828836,36.16,72926.91,1.3,0.39286,0.00019,21.25319]
[1779946829742,36.16,72914.44,1.3,0.39046,0.00019,21.21304]
[1779946832892,36.16,72916.03,1.3,0.39075,0.00019,21.21444]
[1779946838808,36.16,72916.8,1.3,0.39088,0.00019,21.21673]
[1779946840011,36.16,72916.8,1.3,0.39088,0.00019,21.21673]
[1779946843394,36.15,72917.97,1.3,0.3911,0.00019,21.22041]
[1779946847791,36.15,72918.82,1.3,0.39126,0.00019,21.22299]
[1779946852907,36.15,72913.9,1.3,0.3903,0.00019,21.2069]
[1779946857943,36.15,72915.04,1.3,0.39051,0.00019,21.21046]
[1779946862192,36.14,72914.91,1.3,0.39048,0.00019,21.20995]
[1779946864956,36.14,72915.03,1.3,0.3905,0.00019,21.21026]
[1779946866041,36.14,72915.03,1.3,0.39049,0.00019,21.21023]
[1779946872183,36.14,72915.37,1.3,0.39055,0.00019,21.21117]
[1779946873045,36.14,72915.44,1.3,0.39056,0.00019,21.21136]
[1779946873212,36.14,72915.44,1.3,0.39056,0.00019,21.21136]
[1779946877106,36.13,72918.78,1.3,0.39119,0.00019,21.22201]
[1779946879529,36.13,72918.84,1.3,0.3912,0.00019,21.2222]
[1779946885135,36.13,72917.95,1.3,0.39102,0.00019,21.21906]
[1779946890170,36.13,72918.03,1.3,0.39102,0.00019,21.21917]
[1779946897080,36.12,72918.0,1.3,0.39099,0.00019,21.21523]
[1779946897590,36.12,72918.0,1.3,0.39099,0.00019,21.21523]
[1779946898652,36.12,72917.36,1.3,0.39086,0.00019,21.21294]
[1779946899739,36.12,72910.71,1.3,0.38958,0.00019,21.19129]
[1779946902119,36.12,72907.63,1.3,0.38898,0.00019,21.18116]
[1779946906323,36.12,72907.59,1.3,0.38897,0.00019,21.18102]
[1779946910924,36.12,72902.79,1.3,0.38805,0.00019,21.1651]
[1779946911402,36.12,72902.79,1.3,0.38805,0.00019,21.1651]
[1779946911426,36.12,72897.14,1.3,0.38697,0.00019,21.14651]
[1779946912014,36.12,72897.14,1.3,0.38697,0.00019,21.14651]
[1779946912336,36.12,72897.14,1.3,0.38697,0.00019,21.14651]
[1779946914346,36.12,72895.83,1.3,0.38672,0.00019,21.1422]
[1779946914784,36.12,72896.12,1.3,0.38679,0.00019,21.14328]
[1779946918702,36.13,72895.95,1.3,0.38676,0.00019,21.14282]
[1779946926172,36.14,72898.58,1.3,0.3873,0.00019,21.15207]
[1779946931459,36.14,72905.01,1.3,0.38856,0.00019,21.17374]
[1779946935922,36.15,72904.46,1.3,0.38847,0.00019,21.17219]
[1779946938474,36.15,72910.1,1.3,0.38956,0.00019,21.19083]
[1779946944550,36.16,72904.46,1.3,0.3885,0.00019,21.17278]
[1779946949585,36.16,72905.56,1.3,0.38873,0.00019,21.17668]
[1779946951080,36.17,72906.05,1.3,0.38883,0.00019,21.17835]
[1779946957647,36.17,72906.8,1.3,0.38898,0.00019,21.1774]
[1779946962426,36.18,72909.34,1.3,0.38948,0.00019,21.18595]
[1779946968724,36.19,72913.81,1.3,0.39037,0.00019,21.20094]
[1779946973759,36.19,72914.49,1.3,0.3905,0.00019,21.20305]
[1779946976787,36.18,72914.55,1.3,0.3905,0.00019,21.20321]
[1779946979112,36.19,72906.01,1.3,0.38887,0.00019,21.17549]
[1779946979645,36.19,72906.01,1.3,0.38887,0.00019,21.17549]
[1779946983857,36.19,72896.95,1.3,0.38715,0.00019,21.14584]
[1779946988892,36.2,72897.1,1.3,0.38719,0.00019,21.14649]
[1779946992636,36.2,72897.16,1.3,0.38721,0.00019,21.14675]
[1779946993927,36.2,72889.48,1.3,0.38574,0.00019,21.12117]
[1779946998962,36.2,72889.37,1.3,0.38573,0.00019,21.12096]
[1779947005542,36.2,72889.11,1.3,0.38569,0.00019,21.12019]
[1779947006186,36.2,72889.11,1.3,0.3857,0.00019,21.12032]
[1779947008560,36.21,72887.61,1.3,0.38541,0.00019,21.11531]
[1779947015074,36.21,72889.17,1.3,0.38571,0.00019,21.11701]
[1779947017956,36.21,72889.36,1.3,0.38575,0.00019,21.11772]
[1779947018058,36.21,72889.36,1.3,0.38575,0.00019,21.11772]
[1779947023130,36.21,72894.27,1.3,0.3867,0.00019,21.13429]
[1779947023869,36.21,72894.27,1.3,0.3867,0.00019,21.13429]
[1779947027239,36.22,72893.84,1.3,0.38662,0.00019,21.13293]
[1779947029271,36.22,72894.6,1.3,0.38677,0.00019,21.13551]
[1779947029323,36.22,72894.6,1.3,0.38677,0.00019,21.13551]
[1779947032193,36.22,72888.65,1.3,0.38563,0.00019,21.11571]
[1779947033698,36.22,72888.65,1.3,0.38563,0.00019,21.11571]
[1779947033805,36.22,72886.75,1.3,0.38528,0.00019,21.1094]
[1779947036215,36.22,72887.26,1.3,0.38538,0.00019,21.11114]
[1779947036222,36.22,72887.26,1.3,0.38538,0.00019,21.11114]
[1779947040570,36.22,72887.64,1.3,0.38545,0.00019,21.11252]
[1779947042620,36.22,72886.93,1.3,0.38532,0.00019,21.11018]
[1779947049312,36.23,72886.81,1.3,0.38531,0.00019,21.10998]
[1779947053201,36.23,72886.81,1.3,0.38531,0.00019,21.10998]
[1779947053209,36.23,72886.81,1.3,0.38531,0.00019,21.10998]
[1779947053271,36.23,72886.81,1.3,0.38531,0.00019,21.10998]
[1779947053414,36.23,72886.81,1.3,0.38531,0.00019,21.10998]
[1779947053515,36.23,72888.57,1.3,0.38565,0.00019,21.116]
[1779947054349,36.23,72896.07,1.3,0.38709,0.00019,21.14108]
[1779947059175,36.23,72896.57,1.3,0.38719,0.00019,21.14282]
[1779947059761,36.23,72896.57,1.3,0.38719,0.00019,21.14282]
[1779947061509,36.23,72902.22,1.3,0.38827,0.00019,21.16153]
[1779947062693,36.23,72902.05,1.3,0.38824,0.00019,21.161]
[1779947068448,36.24,72899.71,1.3,0.38781,0.00019,21.15349]
[1779947073483,36.24,72899.93,1.3,0.38784,0.00019,21.15052]
[1779947076156,36.24,72899.4,1.3,0.38774,0.00019,21.14881]
[1779947076175,36.24,72899.4,1.3,0.38774,0.00019,21.14881]
[1779947077651,36.24,72900.69,1.3,0.38799,0.00019,21.1531]
[1779947083555,36.24,72900.16,1.3,0.3879,0.00019,21.15152]
[1779947084011,36.24,72900.16,1.3,0.3879,0.00019,21.15152]
[1779947086386,36.24,72903.46,1.3,0.38853,0.00019,21.16243]
[1779947091611,36.25,72909.21,1.3,0.38966,0.00019,21.18157]
[1779947096646,36.26,72910.43,1.3,0.38991,0.00019,21.1858]
[1779947098700,36.26,72910.36,1.3,0.3899,0.00019,21.18563]
[1779947099592,36.26,72911.89,1.3,0.3902,0.00019,21.19065]
[1779947100733,36.26,72912.21,1.3,0.39026,0.00019,21.19175]
[1779947101305,36.26,72915.91,1.3,0.39097,0.00019,21.20369]
[1779947101346,36.26,72915.91,1.3,0.39097,0.00019,21.20369]
[1779947102162,36.26,72920.56,1.3,0.39186,0.00019,21.2186]
[1779947108730,36.25,72921.33,1.3,0.39199,0.00019,21.22084]
[1779947111818,36.25,72921.11,1.3,0.39195,0.00019,21.22007]
[1779947114154,36.25,72921.28,1.3,0.39197,0.00019,21.22053]
[1779947114563,36.25,72921.28,1.3,0.39197,0.00019,21.22053]
[1779947114662,36.25,72921.28,1.3,0.39197,0.00019,21.22053]
[1779947114675,36.25,72921.28,1.3,0.39197,0.00019,21.22053]
[1779947117047,36.25,72920.83,1.3,0.39188,0.00019,21.21901]
[1779947120155,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120245,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120455,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120472,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120526,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120708,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120914,36.25,72921.2,1.3,0.39195,0.00019,21.22011]
[1779947120941,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947120972,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121087,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121107,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121291,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121368,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121517,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121668,36.25,72937.21,1.3,0.39502,0.00019,21.27069]
[1779947121822,36.25,72931.34,1.3,0.39389,0.00019,21.2522]
[1779947122829,36.25,72925.84,1.3,0.39283,0.00019,21.23477]
[1779947123623,36.25,72925.84,1.3,0.39283,0.00019,21.23477]
[1779947123682,36.25,72925.84,1.3,0.39283,0.00019,21.23477]
[1779947123843,36.25,72925.84,1.3,0.39283,0.00019,21.23477]
[1779947124071,36.24,72924.73,1.3,0.39261,0.00019,21.2312]
[1779947124123,36.24,72924.73,1.3,0.39261,0.00019,21.2312]
[1779947124204,36.24,72924.73,1.3,0.39261,0.00019,21.2312]
[1779947124437,36.24,72924.73,1.3,0.39261,0.00019,21.2312]
[1779947125064,36.24,72920.6,1.3,0.39182,0.00019,21.21799]
[1779947125555,36.24,72920.6,1.3,0.39182,0.00019,21.21799]
[1779947126558,36.24,72920.82,1.3,0.39186,0.00019,21.21866]
[1779947127097,36.24,72918.62,1.3,0.39143,0.00019,21.21158]
[1779947128856,36.24,72918.56,1.3,0.39142,0.00019,21.21136]
[1779947129095,36.24,72919.77,1.3,0.39165,0.00019,21.21522]
[1779947129884,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947130207,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947130418,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947130509,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947130511,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947130692,36.24,72933.98,1.3,0.39438,0.00019,21.26026]
[1779947131948,36.24,72934.99,1.3,0.39457,0.00019,21.26337]
[1779947131960,36.24,72934.99,1.3,0.39457,0.00019,21.26337]
[1779947131991,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132011,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132105,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132107,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132189,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132218,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132259,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132284,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132509,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132732,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132771,36.24,72936.3,1.3,0.3948,0.00019,21.26362]
[1779947132985,36.24,72940.38,1.3,0.39558,0.00019,21.27628]
[1779947133104,36.24,72940.38,1.3,0.39558,0.00019,21.27628]
[1779947133132,36.24,72940.38,1.3,0.39558,0.00019,21.27628]
[1779947133305,36.24,72940.38,1.3,0.39558,0.00019,21.27628]
[1779947133913,36.24,72932.72,1.3,0.3941,0.00019,21.25227]
[1779947134059,36.24,72932.72,1.3,0.3941,0.00019,21.25227]
[1779947134410,36.24,72932.72,1.3,0.3941,0.00019,21.25227]
[1779947134806,36.24,72932.72,1.3,0.3941,0.00019,21.25227]
[1779947136105,36.23,72930.79,1.3,0.39373,0.00019,21.24611]
[1779947136839,36.23,72930.79,1.3,0.39373,0.00019,21.24611]
[1779947137410,36.23,72928.6,1.3,0.3933,0.00019,21.23914]
[1779947140608,36.23,72925.26,1.3,0.39265,0.00019,21.22843]
[1779947146121,36.23,72924.45,1.3,0.39248,0.00019,21.22567]
[1779947147679,36.23,72924.35,1.3,0.39246,0.00019,21.22531]
[1779947150190,36.22,72918.15,1.3,0.39126,0.00019,21.20534]
[1779947158082,36.22,72917.11,1.3,0.39105,0.00019,21.2018]
[1779947163117,36.22,72917.52,1.3,0.39112,0.00019,21.203]
[1779947164572,36.22,72917.52,1.3,0.39112,0.00019,21.203]
[1779947164759,36.22,72917.52,1.3,0.39112,0.00019,21.203]
[1779947165131,36.22,72911.29,1.3,0.38992,0.00019,21.18278]
[1779947167381,36.22,72909.48,1.3,0.38958,0.00019,21.17688]
[1779947171804,36.22,72907.85,1.3,0.38927,0.00019,21.17159]
[1779947172171,36.22,72907.76,1.3,0.38925,0.00019,21.17128]
[1779947176564,36.22,72904.84,1.3,0.38869,0.00019,21.16183]
[1779947176569,36.22,72904.76,1.3,0.38868,0.00019,21.16162]
[1779947178552,36.22,72904.76,1.3,0.38868,0.00019,21.16162]
[1779947178687,36.22,72904.76,1.3,0.38868,0.00019,21.16162]
[1779947179345,36.22,72904.7,1.3,0.38866,0.00019,21.16133]
[1779947179524,36.22,72904.7,1.3,0.38866,0.00019,21.16133]
[1779947180195,36.22,72900.22,1.3,0.3878,0.00019,21.14648]
[1779947180225,36.22,72900.22,1.3,0.3878,0.00019,21.14648]
[1779947180549,36.22,72900.22,1.3,0.3878,0.00019,21.14648]
[1779947181510,36.22,72898.5,1.3,0.38747,0.00019,21.14079]
[1779947181611,36.21,72890.46,1.3,0.38593,0.00019,21.11391]
[1779947182195,36.21,72890.46,1.3,0.38593,0.00019,21.11391]
[1779947182823,36.21,72890.46,1.3,0.38593,0.00019,21.11391]
[1779947190811,36.21,72886.49,1.3,0.38514,0.00019,21.10013]
[1779947191036,36.2,72886.29,1.3,0.38509,0.00019,21.09928]
[1779947196994,36.2,72886.38,1.3,0.38509,0.00019,21.09575]
[1779947202390,36.2,72884.93,1.3,0.38479,0.00019,21.09056]
[1779947207838,36.19,72884.79,1.3,0.38475,0.00019,21.08988]
[1779947214430,36.19,72880.32,1.3,0.38388,0.00019,21.07447]
[1779947215324,36.19,72880.95,1.3,0.38399,0.00019,21.07647]
[1779947215342,36.19,72880.95,1.3,0.38399,0.00019,21.07647]
[1779947215483,36.19,72882.93,1.3,0.38437,0.00019,21.08321]
[1779947220518,36.19,72886.11,1.3,0.38499,0.00019,21.09416]
[1779947222924,36.19,72885.69,1.3,0.38492,0.00019,21.09278]
[1779947224001,36.19,72885.72,1.3,0.38493,0.00019,21.09296]
[1779947224056,36.19,72885.72,1.3,0.38493,0.00019,21.09296]
[1779947223540,36.19,72894.16,1.3,0.38654,0.00019,21.12131]
[1779947224083,36.19,72894.16,1.3,0.38654,0.00019,21.12131]
[1779947225213,36.19,72899.26,1.3,0.38752,0.00019,21.1383]
[1779947225676,36.19,72899.26,1.3,0.38752,0.00019,21.1383]
[1779947226532,36.19,72899.62,1.3,0.38759,0.00019,21.1395]
[1779947228094,36.19,72899.29,1.3,0.38753,0.00019,21.13843]
[1779947229635,36.19,72896.03,1.3,0.3869,0.00019,21.12761]
[1779947233222,36.2,72896.77,1.3,0.38705,0.00019,21.13012]
[1779947233358,36.2,72896.77,1.3,0.38705,0.00019,21.13012]
[1779947233827,36.2,72896.77,1.3,0.38705,0.00019,21.13012]
[1779947233849,36.2,72896.77,1.3,0.38705,0.00019,21.13012]
[1779947235805,36.2,72894.79,1.3,0.38667,0.00019,21.12356]
[1779947237974,36.2,72891.1,1.3,0.38597,0.00019,21.11129]
[1779947239705,36.2,72892.56,1.3,0.38625,0.00019,21.11623]
[1779947245666,36.2,72894.84,1.3,0.3867,0.00019,21.12401]
[1779947246169,36.2,72893.32,1.3,0.38641,0.00019,21.11897]
[1779947247022,36.2,72893.32,1.3,0.38641,0.00019,21.11897]
[1779947247041,36.2,72887.03,1.3,0.38521,0.00019,21.09792]
[1779947248360,36.2,72885.65,1.3,0.38495,0.00019,21.09326]
[1779947253229,36.2,72886.05,1.3,0.385,0.00019,21.09074]
[1779947253756,36.2,72889.24,1.3,0.38561,0.00019,21.10148]
[1779947258791,36.21,72894.01,1.3,0.38653,0.00019,21.11763]
[1779947263826,36.21,72894.87,1.3,0.38671,0.00019,21.12064]
[1779947268861,36.21,72895.74,1.3,0.38689,0.00019,21.12372]
[1779947271852,36.21,72895.99,1.3,0.38694,0.00019,21.12459]
[1779947271922,36.21,72895.99,1.3,0.38694,0.00019,21.12459]
[1779947271952,36.21,72895.99,1.3,0.38694,0.00019,21.12459]
[1779947273034,36.21,72899.24,1.3,0.38756,0.00019,21.13547]
[1779947272892,36.21,72909.0,1.3,0.38944,0.00019,21.16755]
[1779947273502,36.21,72909.0,1.3,0.38944,0.00019,21.16755]
[1779947273979,36.21,72909.0,1.3,0.38944,0.00019,21.16755]
[1779947275076,36.21,72907.87,1.3,0.38922,0.00019,21.16384]
[1779947275082,36.21,72907.87,1.3,0.38922,0.00019,21.16384]
[1779947275129,36.21,72907.87,1.3,0.38922,0.00019,21.16384]
[1779947275147,36.21,72907.87,1.3,0.38922,0.00019,21.16384]
[1779947275398,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947275415,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947275500,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947275523,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947275971,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947276040,36.21,72907.66,1.3,0.38918,0.00019,21.16314]
[1779947276026,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947276196,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947276309,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947276532,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947276545,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947276835,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947277012,36.21,72872.35,1.3,0.38242,0.00019,21.04464]
[1779947277039,36.21,72869.15,1.3,0.38181,0.00019,21.03366]
[1779947277352,36.21,72869.15,1.3,0.38181,0.00019,21.03366]
[1779947277695,36.21,72869.15,1.3,0.38181,0.00019,21.03366]
[1779947277788,36.21,72869.15,1.3,0.38181,0.00019,21.03366]
[1779947277992,36.21,72869.15,1.3,0.38181,0.00019,21.03366]
[1779947278214,36.21,72869.67,1.3,0.38191,0.00019,21.03551]
[1779947278681,36.21,72869.67,1.3,0.38191,0.00019,21.03551]
[1779947278693,36.21,72869.67,1.3,0.38191,0.00019,21.03551]
[1779947279446,36.22,72869.27,1.3,0.38184,0.00019,21.03419]
[1779947284495,36.22,72869.4,1.3,0.38187,0.00019,21.03481]
[1779947284579,36.22,72869.4,1.3,0.38187,0.00019,21.03481]
[1779947284663,36.22,72869.4,1.3,0.38187,0.00019,21.03481]
[1779947284976,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285556,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285689,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285760,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285791,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285816,36.22,72863.45,1.3,0.38074,0.00019,21.01421]
[1779947285983,36.22,72860.11,1.3,0.3801,0.00019,21.00253]
[1779947286422,36.22,72860.11,1.3,0.3801,0.00019,21.00253]
[1779947286969,36.22,72860.11,1.3,0.3801,0.00019,21.00253]
[1779947288382,36.22,72852.98,1.3,0.37874,0.00019,20.97744]
[1779947296435,36.22,72854.29,1.3,0.37899,0.00019,20.98201]
[1779947299007,36.22,72854.5,1.3,0.37903,0.00019,20.98273]
[1779947299016,36.22,72854.5,1.3,0.37903,0.00019,20.98273]
[1779947299125,36.22,72854.5,1.3,0.37903,0.00019,20.98273]
[1779947301054,36.22,72856.93,1.3,0.37949,0.00019,20.99126]
[1779947302583,36.22,72857.14,1.3,0.37953,0.00019,20.99198]
[1779947303000,36.22,72857.14,1.3,0.37953,0.00019,20.99198]
[1779947304579,36.22,72854.82,1.3,0.37909,0.00019,20.9838]
[1779947310151,36.22,72850.4,1.3,0.37824,0.00019,20.9682]
[1779947311578,36.22,72850.44,1.3,0.37823,0.00019,20.9645]
[1779947311893,36.22,72850.44,1.3,0.37823,0.00019,20.9645]
[1779947312251,36.22,72850.44,1.3,0.37823,0.00019,20.9645]
[1779947312274,36.22,72835.68,1.3,0.37542,0.00019,20.91169]
[1779947314264,36.22,72831.87,1.3,0.3747,0.00019,20.89797]
[1779947314917,36.22,72831.87,1.3,0.3747,0.00019,20.89797]
[1779947317525,36.22,72831.08,1.3,0.37456,0.00019,20.8952]
[1779947317626,36.22,72828.16,1.3,0.37401,0.00019,20.88462]
[1779947319806,36.22,72825.04,1.3,0.37342,0.00019,20.87324]
[1779947319930,36.22,72825.04,1.3,0.37342,0.00019,20.87324]
[1779947322678,36.22,72824.09,1.3,0.37324,0.00019,20.86975]
[1779947323663,36.22,72824.08,1.3,0.37324,0.00019,20.86971]
[1779947324596,36.22,72823.99,1.3,0.37322,0.00019,20.86937]
[1779947326343,36.22,72822.63,1.3,0.37295,0.00019,20.86429]
[1779947326414,36.22,72822.63,1.3,0.37295,0.00019,20.86429]
[1779947326679,36.22,72822.63,1.3,0.37295,0.00019,20.86429]
[1779947327007,36.22,72822.63,1.3,0.37295,0.00019,20.86429]
[1779947327132,36.22,72822.63,1.3,0.37295,0.00019,20.86429]
[1779947327347,36.22,72822.38,1.3,0.3729,0.00019,20.86329]
[1779947329155,36.22,72819.03,1.3,0.37227,0.00019,20.85096]
[1779947329199,36.22,72816.57,1.3,0.3718,0.00019,20.84183]
[1779947331346,36.22,72815.37,1.3,0.37157,0.00019,20.83734]
[1779947333532,36.22,72815.59,1.3,0.37161,0.00019,20.83811]
[1779947339357,36.21,72817.18,1.3,0.3719,0.00019,20.84383]
[1779947344393,36.21,72816.9,1.3,0.37184,0.00019,20.84265]
[1779947349428,36.21,72815.34,1.3,0.37154,0.00019,20.83675]
[1779947354442,36.21,72814.18,1.3,0.37131,0.00019,20.83233]
[1779947354708,36.21,72814.18,1.3,0.37131,0.00019,20.83233]
[1779947354971,36.21,72814.18,1.3,0.37131,0.00019,20.83233]
[1779947355173,36.21,72814.18,1.3,0.37131,0.00019,20.83233]
[1779947355471,36.21,72798.7,1.3,0.36838,0.00019,20.77423]
[1779947358031,36.21,72794.97,1.3,0.36768,0.00019,20.76009]
[1779947358575,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359072,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359088,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359122,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359142,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359205,36.21,72791.69,1.3,0.36707,0.00019,20.74782]
[1779947359369,36.21,72791.07,1.3,0.36696,0.00019,20.74556]
[1779947359579,36.21,72806.22,1.3,0.36982,0.00019,20.8029]
[1779947360913,36.21,72806.22,1.3,0.36982,0.00019,20.8029]
[1779947360950,36.21,72806.22,1.3,0.36982,0.00019,20.8029]
[1779947360978,36.21,72806.22,1.3,0.36982,0.00019,20.8029]
[1779947361191,36.21,72806.22,1.3,0.36982,0.00019,20.8029]
[1779947361192,36.21,72812.72,1.3,0.37105,0.00019,20.82715]
[1779947363126,36.21,72817.33,1.3,0.37192,0.00019,20.84426]
[1779947363930,36.21,72815.34,1.3,0.37154,0.00019,20.83683]
[1779947366951,36.21,72811.88,1.3,0.37088,0.00019,20.82392]
[1779947367979,36.21,72811.55,1.3,0.37082,0.00019,20.82266]
[1779947367990,36.21,72811.55,1.3,0.37082,0.00019,20.82266]
[1779947368055,36.21,72811.55,1.3,0.37082,0.00019,20.82266]
[1779947368151,36.21,72811.55,1.3,0.37082,0.00019,20.82266]
[1779947368347,36.21,72811.79,1.3,0.37086,0.00019,20.82353]
[1779947368562,36.21,72826.98,1.3,0.37374,0.00019,20.87958]
[1779947369598,36.21,72826.98,1.3,0.37374,0.00019,20.87958]
[1779947369658,36.21,72826.98,1.3,0.37374,0.00019,20.87958]
[1779947369722,36.21,72826.98,1.3,0.37374,0.00019,20.87958]
[1779947369904,36.21,72826.98,1.3,0.37374,0.00019,20.87958]
[1779947370758,36.21,72831.04,1.3,0.37452,0.00019,20.89442]
[1779947370795,36.21,72831.04,1.3,0.37452,0.00019,20.89442]
[1779947370886,36.21,72831.04,1.3,0.37452,0.00019,20.89442]
[1779947370990,36.21,72831.04,1.3,0.37452,0.00019,20.89442]
[1779947371306,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371336,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371340,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371367,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371492,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371544,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371695,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371930,36.21,72830.53,1.3,0.3744,0.00019,20.88871]
[1779947371933,36.21,72865.75,1.3,0.3811,0.00019,21.01397]
[1779947372413,36.21,72865.75,1.3,0.3811,0.00019,21.01397]
[1779947373069,36.21,72865.75,1.3,0.3811,0.00019,21.01397]
[1779947373072,36.21,72865.75,1.3,0.3811,0.00019,21.01397]
[1779947373163,36.21,72877.27,1.3,0.38331,0.00019,21.05371]
[1779947375812,36.21,72877.28,1.3,0.38331,0.00019,21.05375]
[1779947375914,36.21,72877.16,1.3,0.38329,0.00019,21.05334]
[1779947380738,36.21,72879.5,1.3,0.38374,0.00019,21.06147]
[1779947380826,36.21,72879.5,1.3,0.38374,0.00019,21.06147]
[1779947383438,36.22,72874.75,1.3,0.38284,0.00019,21.04536]
[1779947384090,36.22,72874.75,1.3,0.38284,0.00019,21.04536]
[1779947384800,36.22,72873.63,1.3,0.38264,0.00019,21.04163]
[1779947389294,36.22,72872.58,1.3,0.38245,0.00019,21.03824]
[1779947391175,36.22,72872.73,1.3,0.38248,0.00019,21.03882]
[1779947391738,36.22,72872.59,1.3,0.38246,0.00019,21.03845]
[1779947395352,36.22,72872.61,1.3,0.38247,0.00019,21.03854]
[1779947395766,36.23,72873.59,1.3,0.38266,0.00019,21.04193]
[1779947396438,36.23,72873.59,1.3,0.38266,0.00019,21.04193]
[1779947396773,36.23,72871.85,1.3,0.38233,0.00019,21.03601]
[1779947397291,36.23,72871.85,1.3,0.38233,0.00019,21.03601]
[1779947397779,36.23,72873.78,1.3,0.3827,0.00019,21.04265]
[1779947401116,36.23,72873.7,1.3,0.38269,0.00019,21.04248]
[1779947401217,36.23,72873.63,1.3,0.38268,0.00019,21.04235]
[1779947406526,36.23,72873.02,1.3,0.38257,0.00019,21.04034]
[1779947411282,36.23,72873.24,1.3,0.38262,0.00019,21.04121]
[1779947416916,36.23,72873.46,1.3,0.38266,0.00019,21.042]
[1779947421951,36.24,72873.8,1.3,0.38273,0.00019,21.04321]
[1779947426986,36.24,72873.23,1.3,0.38262,0.00019,21.04129]
[1779947432021,36.24,72874.89,1.3,0.38292,0.00019,21.04317]
[1779947433679,36.24,72874.89,1.3,0.38292,0.00019,21.04317]
[1779947433875,36.24,72874.89,1.3,0.38292,0.00019,21.04317]
[1779947434035,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947434347,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947434814,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947434833,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435025,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435060,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435214,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435216,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435264,36.24,72882.52,1.3,0.38438,0.00019,21.06917]
[1779947435470,36.24,72885.56,1.3,0.38496,0.00019,21.07952]
[1779947435720,36.24,72885.56,1.3,0.38496,0.00019,21.07952]
[1779947436356,36.24,72885.73,1.3,0.385,0.00019,21.08012]
[1779947436475,36.24,72885.73,1.3,0.385,0.00019,21.08012]
[1779947436727,36.24,72885.73,1.3,0.385,0.00019,21.08012]
[1779947440075,36.24,72888.94,1.3,0.38562,0.00019,21.09099]
[1779947440258,36.24,72888.94,1.3,0.38562,0.00019,21.09099]
[1779947440261,36.24,72888.94,1.3,0.38562,0.00019,21.09099]
[1779947440622,36.24,72889.48,1.3,0.38572,0.00019,21.09283]
[1779947441084,36.24,72882.84,1.3,0.38445,0.00019,21.07047]
[1779947441694,36.24,72882.84,1.3,0.38445,0.00019,21.07047]
[1779947441724,36.24,72882.84,1.3,0.38445,0.00019,21.07047]
[1779947441782,36.24,72882.84,1.3,0.38445,0.00019,21.07047]
[1779947441881,36.24,72882.84,1.3,0.38445,0.00019,21.07047]
[1779947442369,36.24,72883.52,1.3,0.38459,0.00019,21.07281]
[1779947442427,36.24,72883.52,1.3,0.38459,0.00019,21.07281]
[1779947442436,36.24,72883.52,1.3,0.38459,0.00019,21.07281]
[1779947442692,36.24,72883.52,1.3,0.38459,0.00019,21.07281]
[1779947442837,36.24,72883.52,1.3,0.38459,0.00019,21.07281]
[1779947443314,36.24,72883.03,1.3,0.38449,0.00019,21.07118]
[1779947444288,36.24,72883.03,1.3,0.38449,0.00019,21.07118]
[1779947451425,36.24,72882.53,1.3,0.38441,0.00019,21.06962]
[1779947457011,36.25,72889.39,1.3,0.38573,0.00019,21.093]
[1779947462231,36.25,72889.84,1.3,0.38583,0.00019,21.09464]
[1779947464019,36.25,72890.1,1.3,0.38588,0.00019,21.09554]
[1779947468149,36.25,72891.15,1.3,0.38609,0.00019,21.09913]
[1779947473308,36.26,72891.54,1.3,0.38617,0.00019,21.10056]
[1779947475960,36.26,72891.49,1.3,0.38616,0.00019,21.10041]
[1779947477086,36.26,72891.77,1.3,0.38622,0.00019,21.10139]
[1779947479532,36.26,72891.59,1.3,0.38618,0.00019,21.10083]
[1779947479649,36.26,72891.59,1.3,0.38618,0.00019,21.10083]
[1779947479676,36.26,72891.59,1.3,0.38618,0.00019,21.10083]
[1779947480225,36.26,72891.59,1.3,0.38618,0.00019,21.10083]
[1779947480345,36.26,72891.51,1.3,0.38617,0.00019,21.1006]
[1779947480810,36.26,72899.09,1.3,0.38762,0.00019,21.12579]
[1779947481689,36.26,72899.09,1.3,0.38762,0.00019,21.12579]
[1779947481945,36.26,72899.09,1.3,0.38762,0.00019,21.12579]
[1779947481953,36.26,72899.09,1.3,0.38762,0.00019,21.12579]
[1779947483044,36.26,72903.31,1.3,0.38843,0.00019,21.1397]
[1779947484135,36.26,72899.38,1.3,0.38768,0.00019,21.12675]
[1779947484388,36.26,72899.41,1.3,0.38769,0.00019,21.12689]
[1779947485650,36.26,72899.53,1.3,0.38771,0.00019,21.12729]
[1779947486226,36.26,72899.53,1.3,0.38771,0.00019,21.12729]
[1779947487099,36.26,72899.41,1.3,0.38769,0.00019,21.12699]
[1779947488423,36.26,72900.26,1.3,0.38785,0.00019,21.1298]
[1779947490528,36.26,72900.3,1.3,0.38786,0.00019,21.12992]
[1779947491128,36.26,72900.3,1.3,0.38786,0.00019,21.12992]
[1779947496469,36.26,72900.6,1.3,0.3879,0.00019,21.12705]
[1779947498942,36.26,72900.6,1.3,0.3879,0.00019,21.12705]
[1779947504525,36.26,72900.21,1.3,0.38784,0.00019,21.12604]
[1779947508264,36.27,72899.72,1.3,0.38775,0.00019,21.12454]
[1779947508279,36.27,72899.72,1.3,0.38775,0.00019,21.12454]
[1779947514597,36.27,72900.33,1.3,0.38787,0.00019,21.12662]
[1779947516197,36.27,72900.33,1.3,0.38787,0.00019,21.12662]
[1779947519897,36.27,72900.5,1.3,0.3879,0.00019,21.12713]
[1779947522227,36.27,72900.5,1.3,0.3879,0.00019,21.12712]
[1779947522666,36.27,72900.5,1.3,0.3879,0.00019,21.12709]
[1779947523216,36.27,72900.5,1.3,0.3879,0.00019,21.12709]
[1779947525487,36.27,72900.63,1.3,0.38792,0.00019,21.12749]
[1779947530710,36.26,72904.38,1.3,0.38864,0.00019,21.13974]
[1779947534119,36.26,72904.46,1.3,0.38865,0.00019,21.13996]
[1779947537098,36.26,72905.15,1.3,0.38878,0.00019,21.14218]
[1779947542799,36.26,72908.21,1.3,0.38936,0.00019,21.15202]
[1779947543173,36.26,72908.21,1.3,0.38936,0.00019,21.15202]
[1779947543806,36.26,72900.45,1.3,0.38787,0.00019,21.12651]
[1779947547703,36.26,72899.99,1.3,0.38778,0.00019,21.12511]
[1779947548243,36.26,72899.99,1.3,0.38778,0.00019,21.12511]
[1779947548904,36.26,72898.1,1.3,0.38743,0.00019,21.11899]
[1779947554883,36.27,72899.3,1.3,0.38765,0.00019,21.11935]
[1779947559694,36.27,72899.4,1.3,0.38768,0.00019,21.11978]
[1779947562471,36.27,72899.48,1.3,0.38769,0.00019,21.12002]
[1779947563495,36.27,72899.63,1.3,0.38772,0.00019,21.1205]
[1779947568981,36.28,72899.36,1.3,0.3877,0.00019,21.12001]
[1779947574016,36.28,72899.3,1.3,0.38769,0.00019,21.11998]
[1779947581181,36.28,72899.34,1.3,0.3877,0.00019,21.12008]
[1779947581347,36.28,72899.34,1.3,0.3877,0.00019,21.12008]
[1779947581410,36.28,72899.34,1.3,0.3877,0.00019,21.12008]
[1779947581887,36.28,72896.16,1.3,0.3871,0.00019,21.10972]
[1779947582080,36.28,72896.16,1.3,0.3871,0.00019,21.10972]
[1779947582088,36.28,72896.16,1.3,0.3871,0.00019,21.10972]
[1779947582167,36.28,72888.91,1.3,0.38572,0.00019,21.0856]
[1779947584365,36.28,72888.55,1.3,0.38565,0.00019,21.0844]
[1779947590591,36.29,72889.93,1.3,0.38592,0.00019,21.08914]
[1779947594157,36.29,72901.08,1.3,0.38807,0.00019,21.12639]
[1779947595586,36.29,72903.44,1.3,0.38853,0.00019,21.1342]
[1779947598680,36.3,72905.75,1.3,0.38898,0.00019,21.14197]
[1779947600704,36.3,72907.57,1.3,0.38934,0.00019,21.14805]
[1779947606356,36.3,72907.71,1.3,0.38939,0.00019,21.14885]
[1779947611941,36.31,72908.27,1.3,0.3895,0.00019,21.14722]
[1779947613587,36.31,72909.22,1.3,0.38968,0.00019,21.15035]
[1779947613599,36.31,72909.22,1.3,0.38968,0.00019,21.15035]
[1779947613603,36.31,72909.22,1.3,0.38968,0.00019,21.15035]
[1779947613974,36.31,72909.22,1.3,0.38968,0.00019,21.15035]
[1779947614545,36.31,72911.86,1.3,0.39019,0.00019,21.15889]
[1779947620339,36.31,72914.49,1.3,0.39068,0.00019,21.16724]
[1779947621638,36.31,72912.98,1.3,0.39039,0.00019,21.16234]
[1779947623102,36.31,72912.88,1.3,0.39037,0.00019,21.16199]
[1779947624864,36.31,72913.71,1.3,0.39053,0.00019,21.16463]
[1779947629402,36.3,72921.05,1.3,0.39193,0.00019,21.18806]
[1779947630119,36.3,72921.05,1.3,0.39193,0.00019,21.18806]
[1779947630394,36.3,72921.05,1.3,0.39193,0.00019,21.18806]
[1779947631348,36.3,72922.6,1.3,0.39222,0.00019,21.19296]
[1779947637022,36.3,72917.28,1.3,0.39119,0.00019,21.17577]
[1779947638416,36.3,72916.25,1.3,0.39099,0.00019,21.17239]
[1779947638622,36.3,72917.89,1.3,0.3913,0.00019,21.17763]
[1779947638635,36.3,72917.89,1.3,0.3913,0.00019,21.17763]
[1779947638674,36.3,72917.89,1.3,0.3913,0.00019,21.17763]
[1779947638934,36.3,72917.89,1.3,0.3913,0.00019,21.17763]
[1779947639751,36.3,72922.12,1.3,0.39211,0.00019,21.19113]
[1779947640623,36.3,72922.24,1.3,0.39213,0.00019,21.19147]
[1779947641125,36.3,72922.24,1.3,0.39213,0.00019,21.19147]
[1779947646506,36.29,72922.52,1.3,0.39217,0.00019,21.19219]
[1779947655595,36.28,72924.37,1.3,0.39249,0.00019,21.19759]
[1779947657854,36.28,72926.94,1.3,0.39298,0.00019,21.2057]
[1779947663651,36.28,72928.4,1.3,0.39325,0.00019,21.21007]
[1779947670700,36.27,72928.09,1.3,0.39317,0.00019,21.20883]
[1779947675735,36.27,72928.12,1.3,0.39315,0.00019,21.20493]
[1779947680769,36.26,72928.49,1.3,0.39321,0.00019,21.20593]
[1779947682324,36.26,72928.49,1.3,0.39321,0.00019,21.20593]
[1779947688024,36.26,72928.49,1.3,0.39319,0.00019,21.20576]
[1779947692537,36.26,72926.39,1.3,0.39278,0.00019,21.19892]
[1779947692545,36.26,72926.39,1.3,0.39278,0.00019,21.19892]
[1779947694152,36.25,72924.06,1.3,0.39232,0.00019,21.19141]
[1779947694553,36.25,72924.06,1.3,0.39232,0.00019,21.19141]
[1779947698046,36.25,72918.68,1.3,0.39128,0.00019,21.17409]
[1779947698247,36.25,72918.68,1.3,0.39128,0.00019,21.17409]
[1779947700256,36.25,72919.72,1.3,0.39148,0.00019,21.17733]
[1779947700353,36.25,72919.72,1.3,0.39148,0.00019,21.17733]
[1779947700667,36.25,72919.95,1.3,0.39152,0.00019,21.17803]
[1779947705948,36.24,72921.77,1.3,0.39185,0.00019,21.18364]
[1779947708634,36.24,72922.4,1.3,0.39197,0.00019,21.18558]
[1779947714062,36.24,72922.98,1.3,0.39207,0.00019,21.18724]
[1779947719628,36.23,72918.82,1.3,0.39125,0.00019,21.17368]
[1779947725082,36.23,72919.34,1.3,0.39134,0.00019,21.17516]
[1779947728306,36.23,72919.55,1.3,0.39138,0.00019,21.17577]
[1779947736159,36.22,72920.56,1.3,0.39153,0.00019,21.1749]
[1779947738425,36.22,72921.58,1.3,0.39173,0.00019,21.17814]
[1779947744494,36.22,72921.27,1.3,0.39165,0.00019,21.17693]
[1779947747853,36.22,72918.02,1.3,0.39102,0.00019,21.16635]
[1779947748782,36.21,72918.02,1.3,0.39102,0.00019,21.16632]
[1779947750741,36.21,72917.88,1.3,0.39099,0.00019,21.16581]
[1779947750751,36.21,72917.88,1.3,0.39099,0.00019,21.16581]
[1779947751210,36.21,72917.88,1.3,0.39099,0.00019,21.16581]
[1779947751443,36.21,72910.54,1.3,0.38957,0.00019,21.14195]
[1779947752113,36.21,72910.54,1.3,0.38957,0.00019,21.14195]
[1779947753698,36.21,72907.23,1.3,0.38894,0.00019,21.13122]
[1779947754005,36.21,72907.23,1.3,0.38894,0.00019,21.13122]
[1779947754575,36.21,72907.23,1.3,0.38894,0.00019,21.13122]
[1779947755260,36.22,72907.23,1.3,0.38895,0.00019,21.13131]
[1779947758347,36.22,72906.72,1.3,0.38885,0.00019,21.1296]
[1779947759029,36.22,72906.69,1.3,0.38884,0.00019,21.1295]
[1779947759106,36.22,72906.69,1.3,0.38884,0.00019,21.1295]
[1779947759320,36.22,72900.35,1.3,0.38762,0.00019,21.10861]
[1779947760302,36.22,72900.35,1.3,0.38762,0.00019,21.10861]
[1779947761037,36.21,72900.56,1.3,0.38766,0.00019,21.1093]
[1779947761340,36.22,72908.65,1.3,0.38922,0.00019,21.13591]
[1779947764539,36.21,72909.28,1.3,0.38934,0.00019,21.13795]
[1779947770403,36.21,72910.34,1.3,0.38953,0.00019,21.14131]
[1779947770837,36.21,72910.34,1.3,0.38953,0.00019,21.14131]
[1779947771867,36.21,72910.38,1.3,0.38954,0.00019,21.14142]
[1779947772175,36.21,72910.38,1.3,0.38954,0.00019,21.14142]
[1779947777452,36.21,72915.67,1.3,0.39055,0.00019,21.15848]
[1779947778678,36.21,72915.68,1.3,0.39055,0.00019,21.15849]
[1779947778790,36.21,72915.68,1.3,0.39055,0.00019,21.15849]
[1779947779078,36.21,72915.68,1.3,0.39055,0.00019,21.15849]
[1779947784500,36.21,72921.0,1.3,0.39156,0.00019,21.17545]
[1779947789536,36.2,72922.65,1.3,0.39187,0.00019,21.18057]
[1779947794585,36.2,72924.24,1.3,0.39214,0.00019,21.1817]
[1779947795581,36.2,72925.36,1.3,0.39236,0.00019,21.18524]
[1779947795833,36.2,72930.45,1.3,0.39334,0.00019,21.20138]
[1779947801621,36.19,72929.22,1.3,0.39309,0.00019,21.19733]
[1779947806714,36.19,72927.74,1.3,0.39279,0.00019,21.19251]
[1779947809460,36.19,72923.55,1.3,0.39198,0.00019,21.17899]
[1779947813208,36.19,72921.8,1.3,0.39163,0.00019,21.17329]
[1779947813221,36.19,72921.8,1.3,0.39163,0.00019,21.17329]
[1779947813374,36.19,72921.8,1.3,0.39163,0.00019,21.17329]
[1779947818739,36.18,72918.07,1.3,0.39091,0.00019,21.16113]
[1779947820289,36.18,72918.07,1.3,0.39091,0.00019,21.16113]
[1779947820330,36.18,72918.07,1.3,0.39091,0.00019,21.16113]
[1779947820755,36.18,72911.81,1.3,0.3897,0.00019,21.14078]
[1779947822508,36.18,72911.81,1.3,0.3897,0.00019,21.14078]
[1779947826155,36.18,72910.79,1.3,0.3895,0.00019,21.13742]
[1779947826174,36.18,72910.79,1.3,0.3895,0.00019,21.13742]
[1779947826186,36.18,72910.79,1.3,0.3895,0.00019,21.13742]
[1779947827192,36.18,72903.79,1.3,0.38815,0.00019,21.11444]
[1779947832845,36.19,72900.31,1.3,0.3875,0.00019,21.10322]
[1779947837880,36.19,72901.16,1.3,0.38769,0.00019,21.10632]
[1779947838791,36.19,72901.16,1.3,0.38769,0.00019,21.10632]
[1779947844687,36.2,72904.66,1.3,0.38837,0.00019,21.11807]
[1779947853992,36.2,72910.62,1.3,0.38949,0.00019,21.13373]
[1779947857959,36.2,72905.95,1.3,0.38859,0.00019,21.11842]
[1779947862372,36.2,72904.21,1.3,0.38827,0.00019,21.11283]
[1779947864736,36.2,72902.83,1.3,0.38801,0.00019,21.10835]
[1779947866236,36.2,72902.68,1.3,0.38798,0.00019,21.10787]
[1779947872119,36.21,72898.81,1.3,0.38726,0.00019,21.09546]
[1779947877155,36.21,72897.56,1.3,0.38704,0.00019,21.09158]
[1779947881139,36.22,72895.26,1.3,0.38661,0.00019,21.08407]
[1779947881152,36.22,72895.26,1.3,0.38661,0.00019,21.08407]
[1779947881180,36.22,72895.26,1.3,0.38661,0.00019,21.08407]
[1779947881352,36.22,72895.26,1.3,0.38661,0.00019,21.08407]
[1779947881699,36.22,72895.26,1.3,0.38661,0.00019,21.08407]
[1779947881362,36.22,72888.19,1.3,0.38525,0.00019,21.0604]
[1779947882156,36.22,72888.19,1.3,0.38525,0.00019,21.0604]
[1779947882375,36.22,72888.19,1.3,0.38525,0.00019,21.0604]
[1779947882437,36.22,72878.76,1.3,0.38345,0.00019,21.02845]
[1779947884872,36.22,72877.88,1.3,0.38329,0.00019,21.02555]
[1779947892416,36.22,72875.35,1.3,0.38282,0.00019,21.01723]
[1779947892421,36.22,72875.35,1.3,0.38282,0.00019,21.01723]
[1779947892483,36.23,72875.29,1.3,0.38282,0.00019,21.01713]
[1779947893602,36.23,72875.29,1.3,0.38282,0.00019,21.01713]
[1779947893608,36.23,72869.4,1.3,0.3817,0.00019,20.99695]
[1779947894132,36.23,72869.4,1.3,0.3817,0.00019,20.99695]
[1779947895332,36.23,72869.07,1.3,0.38164,0.00019,20.99581]
[1779947901326,36.23,72869.3,1.3,0.3817,0.00019,20.99691]
[1779947902623,36.23,72869.3,1.3,0.3817,0.00019,20.99691]
[1779947908375,36.24,72867.12,1.3,0.3813,0.00019,20.98966]
[1779947913410,36.24,72869.91,1.3,0.38182,0.00019,20.99569]
[1779947916581,36.24,72869.91,1.3,0.38182,0.00019,20.99569]
[1779947922474,36.25,72871.34,1.3,0.38212,0.00019,21.00099]
[1779947927509,36.25,72870.48,1.3,0.38197,0.00019,20.99825]
[1779947931007,36.25,72870.45,1.3,0.38197,0.00019,20.99826]
[1779947931258,36.25,72870.45,1.3,0.38197,0.00019,20.99826]
[1779947932907,36.26,72869.92,1.3,0.38188,0.00019,20.99654]
[1779947937852,36.26,72868.9,1.3,0.3817,0.00019,20.99328]
[1779947939065,36.26,72868.52,1.3,0.38163,0.00019,20.99203]
[1779947939974,36.26,72868.48,1.3,0.38162,0.00019,20.99194]
[1779947940028,36.26,72868.48,1.3,0.38162,0.00019,20.99194]
[1779947940187,36.26,72868.48,1.3,0.38162,0.00019,20.99194]
[1779947940729,36.26,72862.85,1.3,0.38055,0.00019,20.97238]
[1779947946644,36.26,72862.08,1.3,0.38039,0.00019,20.96956]
[1779947951679,36.26,72861.62,1.3,0.3803,0.00019,20.96785]
[1779947956714,36.26,72863.04,1.3,0.38056,0.00019,20.97269]
[1779947961437,36.26,72863.31,1.3,0.38061,0.00019,20.97355]
[1779947961826,36.25,72863.22,1.3,0.38059,0.00019,20.97322]
[1779947962004,36.25,72863.22,1.3,0.38059,0.00019,20.97322]
[1779947962084,36.25,72863.22,1.3,0.38059,0.00019,20.97322]
[1779947962848,36.26,72863.99,1.3,0.38074,0.00019,20.97597]
[1779947968798,36.26,72865.11,1.3,0.38096,0.00019,20.97987]
[1779947970401,36.26,72865.11,1.3,0.38096,0.00019,20.97987]
[1779947975848,36.26,72864.19,1.3,0.38078,0.00019,20.97309]
[1779947979504,36.26,72865.51,1.3,0.38103,0.00019,20.97777]
[1779947985442,36.27,72864.81,1.3,0.38092,0.00019,20.97572]
[1779947990444,36.27,72866.23,1.3,0.38121,0.00019,20.98098]
[1779947996863,36.28,72871.22,1.3,0.38219,0.00019,20.99861]
[1779948001073,36.29,72871.64,1.3,0.38228,0.00019,21.00028]
[1779948003221,36.29,72867.04,1.3,0.38141,0.00019,20.98454]
[1779948009092,36.3,72866.71,1.3,0.38138,0.00019,20.98385]
[1779948014329,36.3,72872.04,1.3,0.38241,0.00019,21.00246]
[1779948015829,36.3,72870.8,1.3,0.38218,0.00019,20.99826]
[1779948017281,36.3,72864.06,1.3,0.3809,0.00019,20.97511]
[1779948023194,36.3,72862.6,1.3,0.38061,0.00019,20.96994]
[1779948026335,36.3,72863.28,1.3,0.38074,0.00019,20.97227]
[1779948026444,36.3,72863.28,1.3,0.38074,0.00019,20.97227]
[1779948026642,36.3,72863.28,1.3,0.38074,0.00019,20.97227]
[1779948026692,36.3,72863.28,1.3,0.38074,0.00019,20.97227]
[1779948026785,36.3,72863.28,1.3,0.38074,0.00019,20.97227]
[1779948027578,36.3,72849.04,1.3,0.37803,0.00019,20.92229]
[1779948028039,36.3,72849.04,1.3,0.37803,0.00019,20.92229]
[1779948028554,36.3,72849.04,1.3,0.37803,0.00019,20.92229]
[1779948034652,36.3,72849.8,1.3,0.37815,0.00019,20.9212]
[1779948036285,36.3,72856.27,1.3,0.37939,0.00019,20.944]
[1779948036902,36.3,72856.27,1.3,0.37939,0.00019,20.944]
[1779948038762,36.3,72855.97,1.3,0.37933,0.00019,20.94295]
[1779948044341,36.3,72848.03,1.3,0.37782,0.00019,20.91499]
[1779948046128,36.3,72848.22,1.3,0.37786,0.00019,20.91569]
[1779948048474,36.3,72849.13,1.3,0.37803,0.00019,20.91893]
[1779948051961,36.3,72849.32,1.3,0.37807,0.00019,20.91964]
[1779948053039,36.3,72849.08,1.3,0.37803,0.00019,20.91879]
[1779948058442,36.31,72848.02,1.3,0.37783,0.00019,20.9151]
[1779948063477,36.31,72849.36,1.3,0.37809,0.00019,20.9199]
[1779948064871,36.31,72849.36,1.3,0.37809,0.00019,20.9199]
[1779948064923,36.31,72849.36,1.3,0.37809,0.00019,20.9199]
[1779948065440,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948065463,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948065467,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948065519,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948065608,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948065692,36.31,72848.54,1.3,0.37793,0.00019,20.91701]
[1779948066348,36.31,72853.83,1.3,0.37894,0.00019,20.9357]
[1779948066465,36.31,72853.83,1.3,0.37894,0.00019,20.9357]
[1779948066498,36.31,72867.64,1.3,0.38157,0.00019,20.98382]
[1779948067466,36.31,72867.64,1.3,0.38157,0.00019,20.98382]
[1779948067561,36.31,72867.64,1.3,0.38157,0.00019,20.98382]
[1779948067724,36.31,72867.64,1.3,0.38157,0.00019,20.98382]
[1779948068224,36.31,72870.55,1.3,0.38213,0.00019,20.99397]
[1779948069625,36.31,72871.17,1.3,0.38225,0.00019,20.9961]
[1779948071185,36.31,72872.67,1.3,0.38254,0.00019,21.00135]
[1779948072172,36.31,72875.68,1.3,0.38312,0.00019,21.01169]
[1779948072710,36.31,72875.68,1.3,0.38312,0.00019,21.01169]
[1779948072728,36.31,72875.68,1.3,0.38312,0.00019,21.01169]
[1779948072769,36.31,72875.68,1.3,0.38312,0.00019,21.01169]
[1779948074031,36.31,72882.12,1.3,0.38436,0.00019,21.03367]
[1779948077766,36.31,72885.34,1.3,0.38498,0.00019,21.04463]
[1779948079156,36.32,72890.02,1.3,0.38588,0.00019,21.06037]
[1779948079656,36.32,72890.02,1.3,0.38588,0.00019,21.06037]
[1779948080909,36.32,72891.14,1.3,0.38609,0.00019,21.06413]
[1779948080599,36.32,72896.77,1.3,0.38717,0.00019,21.08287]
[1779948082290,36.32,72897.16,1.3,0.38724,0.00019,21.08417]
[1779948082809,36.32,72897.16,1.3,0.38724,0.00019,21.08417]
[1779948083430,36.32,72895.59,1.3,0.38694,0.00019,21.07896]
[1779948083620,36.32,72889.37,1.3,0.38575,0.00019,21.05823]
[1779948086959,36.32,72888.47,1.3,0.38558,0.00019,21.05525]
[1779948087155,36.32,72888.47,1.3,0.38558,0.00019,21.05525]
[1779948093692,36.32,72890.87,1.3,0.38603,0.00019,21.05956]
[1779948094097,36.32,72890.87,1.3,0.38603,0.00019,21.05956]
[1779948095709,36.32,72891.66,1.3,0.38618,0.00019,21.06221]
[1779948101748,36.32,72891.68,1.3,0.38619,0.00019,21.06233]
[1779948106783,36.32,72892.44,1.3,0.38634,0.00019,21.0649]
[1779948110373,36.32,72891.51,1.3,0.38616,0.00019,21.06181]
[1779948115848,36.32,72891.44,1.3,0.38615,0.00019,21.06162]
[1779948118869,36.32,72883.94,1.3,0.38472,0.00019,21.03648]
[1779948119653,36.32,72883.94,1.3,0.38472,0.00019,21.03648]
[1779948120226,36.32,72883.68,1.3,0.38467,0.00019,21.03563]
[1779948123287,36.32,72887.45,1.3,0.38539,0.00019,21.04838]
[1779948123332,36.32,72887.45,1.3,0.38539,0.00019,21.04838]
[1779948123594,36.32,72887.45,1.3,0.38539,0.00019,21.04838]
[1779948124324,36.32,72891.96,1.3,0.38626,0.00019,21.06348]
[1779948125128,36.32,72893.97,1.3,0.38664,0.00019,21.07018]
[1779948126479,36.32,72894.74,1.3,0.38679,0.00019,21.07273]
[1779948127439,36.32,72896.71,1.3,0.38717,0.00019,21.07927]
[1779948127932,36.32,72898.01,1.3,0.38742,0.00019,21.08361]
[1779948129739,36.33,72897.7,1.3,0.38736,0.00019,21.08262]
[1779948134981,36.33,72898.49,1.3,0.38753,0.00019,21.08549]
[1779948135778,36.33,72898.49,1.3,0.38753,0.00019,21.08549]
[1779948140022,36.33,72887.99,1.3,0.38553,0.00019,21.05069]
[1779948145502,36.34,72883.95,1.3,0.38476,0.00019,21.03723]
[1779948149747,36.34,72877.52,1.3,0.38354,0.00019,21.0156]
[1779948155366,36.34,72876.93,1.3,0.38343,0.00019,21.01002]
[1779948155733,36.34,72876.93,1.3,0.38343,0.00019,21.01002]
[1779948155834,36.34,72876.9,1.3,0.38343,0.00019,21.01002]
[1779948163324,36.35,72874.7,1.3,0.38301,0.00019,21.00261]
[1779948163405,36.35,72875.16,1.3,0.38311,0.00019,21.00431]
[1779948164067,36.35,72875.16,1.3,0.38311,0.00019,21.00431]
[1779948164185,36.35,72882.82,1.3,0.38457,0.00019,21.03034]
[1779948169220,36.35,72885.26,1.3,0.38505,0.00019,21.0387]
[1779948172240,36.35,72891.07,1.3,0.38616,0.00019,21.05823]
[1779948177278,36.36,72895.43,1.3,0.387,0.00019,21.07282]
[1779948180224,36.36,72892.9,1.3,0.38652,0.00019,21.06448]
[1779948180922,36.36,72892.9,1.3,0.38652,0.00019,21.06448]
[1779948181307,36.36,72882.86,1.3,0.38461,0.00019,21.0309]
[1779948186342,36.36,72882.0,1.3,0.38445,0.00019,21.02818]
[1779948191376,36.36,72881.49,1.3,0.38437,0.00019,21.02661]
[1779948194068,36.36,72883.81,1.3,0.38481,0.00019,21.03449]
[1779948194321,36.36,72883.81,1.3,0.38481,0.00019,21.03449]
[1779948194398,36.36,72880.94,1.3,0.38427,0.00019,21.02484]
[1779948200440,36.37,72878.5,1.3,0.38381,0.00019,21.01667]
[1779948205035,36.37,72878.5,1.3,0.38381,0.00019,21.01667]
[1779948210050,36.37,72878.73,1.3,0.38386,0.00019,21.01764]
[1779948210174,36.37,72878.88,1.3,0.38389,0.00019,21.01818]
[1779948210622,36.37,72878.88,1.3,0.38389,0.00019,21.01818]
[1779948210705,36.37,72878.88,1.3,0.38389,0.00019,21.01818]
[1779948210733,36.37,72885.26,1.3,0.38511,0.00019,21.03974]
[1779948211118,36.37,72885.26,1.3,0.38511,0.00019,21.03974]
[1779948211656,36.37,72885.26,1.3,0.38511,0.00019,21.03974]
[1779948211691,36.37,72891.14,1.3,0.38622,0.00019,21.0556]
[1779948212778,36.37,72891.14,1.3,0.38622,0.00019,21.0556]
[1779948216080,36.37,72891.26,1.3,0.38624,0.00019,21.05605]
[1779948225615,36.38,72891.69,1.3,0.38634,0.00019,21.05768]
[1779948228175,36.38,72892.21,1.3,0.38644,0.00019,21.05944]
[1779948228725,36.38,72892.21,1.3,0.38644,0.00019,21.05944]
[1779948229118,36.38,72894.14,1.3,0.38681,0.00019,21.06587]
[1779948230039,36.38,72894.14,1.3,0.38681,0.00019,21.06587]
[1779948229643,36.38,72900.29,1.3,0.38799,0.00019,21.08618]
[1779948230832,36.38,72900.29,1.3,0.38799,0.00019,21.08618]
[1779948231194,36.38,72901.47,1.3,0.38821,0.00019,21.09009]
[1779948231222,36.38,72901.47,1.3,0.38821,0.00019,21.09009]
[1779948233391,36.38,72901.69,1.3,0.38826,0.00019,21.09085]
[1779948233675,36.38,72901.69,1.3,0.38826,0.00019,21.09085]
[1779948235954,36.38,72901.34,1.3,0.3882,0.00019,21.08977]
[1779948241729,36.38,72903.74,1.3,0.38866,0.00019,21.09762]
[1779948242954,36.38,72903.74,1.3,0.38866,0.00019,21.09762]
[1779948248455,36.38,72904.17,1.3,0.38874,0.00019,21.099]
[1779948249810,36.38,72901.14,1.3,0.38816,0.00019,21.08907]
[1779948255854,36.38,72903.81,1.3,0.38867,0.00019,21.0978]
[1779948256502,36.38,72902.5,1.3,0.38841,0.00019,21.0935]
[1779948258098,36.38,72902.5,1.3,0.38841,0.00019,21.0935]
[1779948263260,36.38,72902.47,1.3,0.38841,0.00019,21.0934]
[1779948268925,36.38,72896.01,1.3,0.38717,0.00019,21.07218]
[1779948271114,36.38,72894.22,1.3,0.38683,0.00019,21.06627]
[1779948271193,36.38,72895.64,1.3,0.38709,0.00019,21.06715]
[1779948271329,36.38,72895.64,1.3,0.38709,0.00019,21.06715]
[1779948271945,36.38,72906.69,1.3,0.3892,0.00019,21.10343]
[1779948276980,36.38,72906.47,1.3,0.38916,0.00019,21.10268]
[1779948282016,36.38,72906.98,1.3,0.38925,0.00019,21.10431]
[1779948284099,36.38,72907.38,1.3,0.38933,0.00019,21.10561]
[1779948292841,36.38,72908.56,1.3,0.38955,0.00019,21.10934]
[1779948294171,36.38,72907.99,1.3,0.38944,0.00019,21.10747]
[1779948295449,36.38,72906.47,1.3,0.38915,0.00019,21.10251]
[1779948295571,36.38,72906.47,1.3,0.38915,0.00019,21.10251]
[1779948297049,36.38,72906.4,1.3,0.38913,0.00019,21.10227]
[1779948302156,36.38,72905.87,1.3,0.38903,0.00019,21.1005]
[1779948310214,36.37,72905.74,1.3,0.389,0.00019,21.1]
[1779948315249,36.37,72906.78,1.3,0.38919,0.00019,21.10334]
[1779948320284,36.37,72906.71,1.3,0.38918,0.00019,21.10305]
[1779948325319,36.37,72907.19,1.3,0.38926,0.00019,21.10456]
[1779948329110,36.37,72907.37,1.3,0.3893,0.00019,21.10512]
[1779948329221,36.37,72906.79,1.3,0.38918,0.00019,21.1032]
[1779948334382,36.37,72906.75,1.3,0.38915,0.00019,21.09918]
[1779948339417,36.37,72907.29,1.3,0.38925,0.00019,21.10088]
[1779948345459,36.37,72908.29,1.3,0.38944,0.00019,21.10405]
[1779948353515,36.36,72909.27,1.3,0.38962,0.00019,21.10711]
[1779948355058,36.36,72909.27,1.3,0.38962,0.00019,21.10711]
[1779948359132,36.36,72909.54,1.3,0.38967,0.00019,21.10792]
[1779948364593,36.36,72909.84,1.3,0.38972,0.00019,21.10877]
[1779948369628,36.36,72910.92,1.3,0.38992,0.00019,21.11218]
[1779948373825,36.36,72909.78,1.3,0.3897,0.00019,21.10844]
[1779948373839,36.36,72909.78,1.3,0.3897,0.00019,21.10844]
[1779948373841,36.36,72909.78,1.3,0.3897,0.00019,21.10844]
[1779948374097,36.36,72909.78,1.3,0.3897,0.00019,21.10844]
[1779948379698,36.35,72908.49,1.3,0.38944,0.00019,21.10417]
[1779948384732,36.35,72907.79,1.3,0.3893,0.00019,21.10182]
[1779948386435,36.35,72907.56,1.3,0.38926,0.00019,21.10106]
[1779948386443,36.35,72907.56,1.3,0.38926,0.00019,21.10106]
[1779948386747,36.35,72903.75,1.3,0.38853,0.00019,21.0886]
[1779948388210,36.35,72903.75,1.3,0.38853,0.00019,21.0886]
[1779948388655,36.35,72903.23,1.3,0.38842,0.00019,21.08681]
[1779948388676,36.35,72903.23,1.3,0.38842,0.00019,21.08681]
[1779948388969,36.35,72903.23,1.3,0.38842,0.00019,21.08681]
[1779948389770,36.35,72893.49,1.3,0.38656,0.00019,21.05462]
[1779948391998,36.35,72893.33,1.3,0.3865,0.00019,21.0501]
[1779948392006,36.35,72893.33,1.3,0.3865,0.00019,21.0501]
[1779948392791,36.35,72886.68,1.3,0.38522,0.00019,21.0278]
[1779948394498,36.34,72886.69,1.3,0.38522,0.00019,21.02778]
[1779948394900,36.34,72886.69,1.3,0.38522,0.00019,21.02778]
[1779948395049,36.34,72886.69,1.3,0.38522,0.00019,21.02778]
[1779948396235,36.34,72886.54,1.3,0.38518,0.00019,21.02715]
[1779948396264,36.34,72877.24,1.3,0.3834,0.00019,20.99566]
[1779948396698,36.34,72877.24,1.3,0.3834,0.00019,20.99566]
[1779948397410,36.34,72876.74,1.3,0.3833,0.00019,20.99396]
[1779948398178,36.34,72876.74,1.3,0.3833,0.00019,20.99396]
[1779948398184,36.34,72876.74,1.3,0.3833,0.00019,20.99396]
[1779948398272,36.34,72876.74,1.3,0.3833,0.00019,20.99396]
[1779948398292,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398298,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398369,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398617,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398814,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398823,36.34,72876.15,1.3,0.38319,0.00019,20.99187]
[1779948398842,36.34,72862.88,1.3,0.38065,0.00019,20.94621]
[1779948400485,36.34,72859.6,1.3,0.38002,0.00019,20.93468]
[1779948401241,36.34,72859.6,1.3,0.38002,0.00019,20.93468]
[1779948401249,36.34,72859.6,1.3,0.38002,0.00019,20.93468]
[1779948406265,36.33,72859.63,1.3,0.37999,0.00019,20.93423]
[1779948406729,36.33,72862.67,1.3,0.38057,0.00019,20.94471]
[1779948408830,36.32,72861.6,1.3,0.38035,0.00019,20.94077]
[1779948409870,36.32,72860.21,1.3,0.38008,0.00019,20.93581]
[1779948411406,36.32,72856.32,1.3,0.37932,0.00019,20.92198]
[1779948417076,36.31,72856.48,1.3,0.37932,0.00019,20.92204]
[1779948422051,36.3,72857.05,1.3,0.3794,0.00019,20.92354]
[1779948423013,36.3,72865.3,1.3,0.38097,0.00019,20.9521]
[1779948423664,36.3,72865.3,1.3,0.38097,0.00019,20.9521]
[1779948423755,36.3,72865.3,1.3,0.38097,0.00019,20.9521]
[1779948424229,36.3,72865.3,1.3,0.38097,0.00019,20.9521]
[1779948425719,36.29,72859.68,1.3,0.37988,0.00019,20.93232]
[1779948431071,36.28,72865.94,1.3,0.38103,0.00019,20.95332]
[1779948435560,36.27,72867.11,1.3,0.38122,0.00019,20.95691]
[1779948436560,36.27,72866.63,1.3,0.38112,0.00019,20.95513]
[1779948437780,36.27,72869.56,1.3,0.38168,0.00019,20.96521]
[1779948439180,36.27,72871.56,1.3,0.38206,0.00019,20.97206]
[1779948439313,36.27,72871.56,1.3,0.38206,0.00019,20.97206]
[1779948445720,36.26,72874.58,1.3,0.38262,0.00019,20.98218]
[1779948447953,36.26,72875.35,1.3,0.38277,0.00019,20.98477]
[1779948447959,36.26,72875.35,1.3,0.38277,0.00019,20.98477]
[1779948447979,36.26,72875.35,1.3,0.38277,0.00019,20.98477]
[1779948448190,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948448334,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948448355,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948448396,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948448531,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948449123,36.26,72879.72,1.3,0.3836,0.00019,20.99967]
[1779948450433,36.26,72885.54,1.3,0.38471,0.00019,21.01924]
[1779948450459,36.26,72885.54,1.3,0.38471,0.00019,21.01924]
[1779948454803,36.26,72892.51,1.3,0.38602,0.00019,21.0388]
[1779948460276,36.26,72891.97,1.3,0.38591,0.00019,21.03691]
[1779948466318,36.26,72891.91,1.3,0.3859,0.00019,21.03665]
[1779948467299,36.26,72891.91,1.3,0.3859,0.00019,21.03665]
[1779948468332,36.26,72893.71,1.3,0.38624,0.00019,21.04269]
[1779948468369,36.26,72893.71,1.3,0.38624,0.00019,21.04269]
[1779948469825,36.26,72893.54,1.3,0.38621,0.00019,21.04215]
[1779948469835,36.26,72893.54,1.3,0.38621,0.00019,21.04215]
[1779948470088,36.26,72893.54,1.3,0.38621,0.00019,21.04215]
[1779948470338,36.26,72893.54,1.3,0.38621,0.00019,21.04215]
[1779948470938,36.26,72893.59,1.3,0.38622,0.00019,21.04235]
[1779948471095,36.26,72893.59,1.3,0.38622,0.00019,21.04235]
[1779948471345,36.26,72893.59,1.3,0.38622,0.00019,21.04235]
[1779948471597,36.26,72893.71,1.3,0.38625,0.00019,21.04279]
[1779948471849,36.26,72893.71,1.3,0.38625,0.00019,21.04279]
[1779948472100,36.26,72893.71,1.3,0.38625,0.00019,21.04279]
[1779948472351,36.26,72893.71,1.3,0.38625,0.00019,21.04279]
[1779948473308,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948473357,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948473610,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948473860,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948474347,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948474363,36.26,72893.67,1.3,0.38624,0.00019,21.04269]
[1779948474861,36.26,72893.61,1.3,0.38623,0.00019,21.04252]
[1779948478005,36.26,72897.05,1.3,0.3869,0.00019,21.05406]
[1779948480756,36.26,72902.92,1.3,0.38803,0.00019,21.07353]
[1779948481513,36.26,72902.91,1.3,0.38803,0.00019,21.07351]
[1779948483121,36.26,72903.0,1.3,0.38805,0.00019,21.07381]
[1779948486347,36.26,72904.98,1.3,0.38843,0.00019,21.08035]
[1779948486413,36.26,72905.2,1.3,0.38847,0.00019,21.08108]
[1779948486447,36.26,72905.2,1.3,0.38847,0.00019,21.08108]
[1779948486710,36.26,72905.2,1.3,0.38847,0.00019,21.08108]
[1779948486750,36.26,72905.2,1.3,0.38847,0.00019,21.08108]
[1779948487440,36.26,72910.11,1.3,0.38941,0.00019,21.09714]
[1779948491815,36.26,72911.31,1.3,0.38964,0.00019,21.10103]
[1779948492507,36.26,72900.19,1.3,0.38751,0.00019,21.06453]
[1779948494373,36.26,72900.19,1.3,0.38751,0.00019,21.06453]
[1779948501268,36.26,72898.12,1.3,0.38712,0.00019,21.05784]
[1779948501353,36.27,72897.39,1.3,0.38698,0.00019,21.05546]
[1779948502543,36.27,72894.6,1.3,0.38645,0.00019,21.04618]
[1779948504346,36.27,72893.59,1.3,0.38625,0.00019,21.0428]
[1779948505834,36.26,72889.51,1.3,0.38546,0.00019,21.02905]
[1779948505861,36.26,72889.51,1.3,0.38546,0.00019,21.02905]
[1779948505894,36.26,72889.51,1.3,0.38546,0.00019,21.02905]
[1779948505985,36.26,72889.51,1.3,0.38546,0.00019,21.02905]
[1779948506139,36.26,72889.51,1.3,0.38546,0.00019,21.02905]
[1779948506542,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948506553,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948506555,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948506628,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948506637,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948506672,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948507145,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948507346,36.26,72888.59,1.3,0.38528,0.00019,21.02586]
[1779948507185,36.26,72875.54,1.3,0.38278,0.00019,20.98154]
[1779948507618,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948508601,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948508754,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948508834,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948508901,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948509228,36.26,72867.64,1.3,0.38127,0.00019,20.95432]
[1779948509737,36.26,72862.66,1.3,0.38032,0.00019,20.93701]
[1779948511691,36.26,72858.68,1.3,0.37956,0.00019,20.9231]
[1779948517305,36.26,72858.84,1.3,0.37957,0.00019,20.91985]
[1779948520400,36.26,72859.2,1.3,0.37964,0.00019,20.92113]
[1779948520711,36.26,72860.37,1.3,0.37986,0.00019,20.92524]
[1779948523181,36.26,72862.02,1.3,0.38017,0.00019,20.93091]
[1779948525797,36.26,72863.53,1.3,0.38044,0.00019,20.93585]
[1779948526753,36.25,72871.0,1.3,0.38186,0.00019,20.96158]
[1779948530890,36.25,72870.98,1.3,0.38185,0.00019,20.96139]
[1779948531705,36.25,72871.04,1.3,0.38186,0.00019,20.96152]
[1779948533084,36.25,72871.04,1.3,0.38186,0.00019,20.96152]
[1779948534173,36.25,72871.37,1.3,0.38192,0.00019,20.96261]
[1779948534618,36.25,72873.06,1.3,0.38224,0.00019,20.96836]
[1779948535358,36.25,72873.06,1.3,0.38224,0.00019,20.96836]
[1779948535413,36.25,72866.3,1.3,0.38094,0.00019,20.94488]
[1779948537080,36.25,72860.8,1.3,0.37988,0.00019,20.92571]
[1779948542866,36.23,72859.87,1.3,0.37967,0.00019,20.92177]
[1779948544147,36.23,72859.87,1.3,0.37967,0.00019,20.92177]
[1779948549916,36.22,72857.73,1.3,0.37922,0.00019,20.9136]
[1779948552513,36.22,72861.92,1.3,0.38001,0.00019,20.92811]
[1779948554016,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554026,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554061,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554079,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554167,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554176,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554233,36.22,72865.48,1.3,0.38068,0.00019,20.94044]
[1779948554294,36.22,72867.3,1.3,0.38103,0.00019,20.94666]
[1779948554679,36.22,72867.3,1.3,0.38103,0.00019,20.94666]
[1779948554714,36.22,72867.3,1.3,0.38103,0.00019,20.94666]
[1779948554721,36.22,72867.3,1.3,0.38103,0.00019,20.94666]
[1779948555383,36.22,72877.42,1.3,0.38296,0.00019,20.98154]
[1779948560993,36.21,72880.07,1.3,0.38346,0.00019,20.99042]
[1779948561949,36.21,72880.07,1.3,0.38346,0.00019,20.99042]
[1779948561951,36.21,72880.07,1.3,0.38346,0.00019,20.99042]
[1779948566078,36.21,72879.44,1.3,0.38333,0.00019,20.98812]
[1779948572070,36.21,72879.06,1.3,0.38322,0.00019,20.98273]
[1779948574174,36.2,72879.01,1.3,0.38321,0.00019,20.98253]
[1779948578134,36.2,72880.4,1.3,0.38347,0.00019,20.98714]
[1779948584114,36.2,72878.38,1.3,0.38307,0.00019,20.98003]
[1779948590197,36.19,72879.11,1.3,0.38318,0.00019,20.98212]
[1779948595232,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948596959,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948596968,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948596996,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948597027,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948597148,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948597167,36.18,72878.37,1.3,0.38302,0.00019,20.97919]
[1779948597246,36.18,72872.7,1.3,0.38192,0.00019,20.95962]
[1779948600664,36.18,72869.47,1.3,0.38128,0.00019,20.9481]
[1779948600671,36.18,72869.47,1.3,0.38128,0.00019,20.9481]
[1779948602483,36.18,72871.02,1.3,0.38158,0.00019,20.95343]
[1779948609333,36.17,72871.23,1.3,0.3816,0.00019,20.95386]
[1779948612520,36.17,72871.44,1.3,0.38164,0.00019,20.95448]
[1779948613299,36.17,72871.44,1.3,0.38164,0.00019,20.95448]
[1779948616770,36.17,72874.61,1.3,0.38224,0.00019,20.96532]
[1779948617164,36.17,72874.61,1.3,0.38224,0.00019,20.96532]
[1779948620846,36.17,72871.88,1.3,0.38171,0.00019,20.95584]
[1779948622373,36.16,72866.8,1.3,0.38072,0.00019,20.93802]
[1779948623595,36.16,72864.68,1.3,0.38031,0.00019,20.93042]
[1779948623597,36.16,72864.68,1.3,0.38031,0.00019,20.93042]
[1779948629468,36.15,72869.53,1.3,0.38121,0.00019,20.94683]
[1779948633542,36.14,72868.7,1.3,0.381,0.00019,20.93958]
[1779948634191,36.14,72868.7,1.3,0.381,0.00019,20.93958]
[1779948635301,36.14,72868.68,1.3,0.38099,0.00019,20.93942]
[1779948636105,36.14,72869.8,1.3,0.3812,0.00019,20.94321]
[1779948636245,36.14,72869.8,1.3,0.3812,0.00019,20.94321]
[1779948637415,36.14,72868.98,1.3,0.38103,0.00019,20.94026]
[1779948638318,36.14,72868.9,1.3,0.38101,0.00019,20.93988]
[1779948638629,36.13,72868.9,1.3,0.381,0.00019,20.93978]
[1779948639743,36.13,72869.15,1.3,0.38105,0.00019,20.94065]
[1779948639788,36.13,72875.91,1.3,0.38235,0.00019,20.96403]
[1779948641649,36.13,72878.16,1.3,0.38277,0.00019,20.97166]
[1779948644440,36.13,72879.7,1.3,0.38306,0.00019,20.97683]
[1779948644462,36.13,72879.7,1.3,0.38306,0.00019,20.97683]
[1779948644540,36.13,72879.08,1.3,0.38294,0.00019,20.9747]
[1779948646532,36.13,72882.31,1.3,0.38356,0.00019,20.98576]
[1779948648172,36.13,72886.14,1.3,0.38429,0.00019,20.99865]
[1779948648200,36.13,72886.14,1.3,0.38429,0.00019,20.99865]
[1779948648246,36.13,72886.14,1.3,0.38429,0.00019,20.99865]
[1779948648402,36.13,72886.14,1.3,0.38429,0.00019,20.99865]
[1779948648409,36.13,72886.14,1.3,0.38429,0.00019,20.99865]
[1779948648440,36.13,72886.18,1.3,0.38429,0.00019,20.99872]
[1779948650349,36.13,72888.12,1.3,0.38467,0.00019,21.00531]
[1779948650402,36.13,72888.12,1.3,0.38467,0.00019,21.00531]
[1779948650748,36.13,72889.85,1.3,0.38501,0.00019,21.01128]
[1779948651221,36.13,72889.85,1.3,0.38501,0.00019,21.01128]
[1779948651640,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948651661,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948651914,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652164,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652165,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652214,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652243,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652288,36.13,72892.12,1.3,0.38544,0.00019,21.01895]
[1779948652547,36.13,72891.99,1.3,0.38543,0.00019,21.01861]
[1779948652638,36.13,72891.99,1.3,0.38543,0.00019,21.01861]
[1779948652664,36.13,72891.99,1.3,0.38543,0.00019,21.01861]
[1779948653515,36.13,72891.99,1.3,0.38543,0.00019,21.01861]
[1779948653517,36.13,72891.99,1.3,0.38543,0.00019,21.01861]
[1779948652749,36.13,72877.4,1.3,0.38262,0.00019,20.96891]
[1779948654164,36.13,72877.4,1.3,0.38262,0.00019,20.96891]
[1779948654166,36.13,72877.4,1.3,0.38262,0.00019,20.96891]
[1779948659108,36.13,72869.85,1.3,0.38117,0.00019,20.94277]
[1779948660310,36.13,72870.17,1.3,0.38123,0.00019,20.94388]
[1779948661702,36.13,72876.08,1.3,0.38236,0.00019,20.96433]
[1779948666737,36.13,72878.65,1.3,0.38285,0.00019,20.9731]
[1779948672780,36.13,72878.62,1.3,0.38284,0.00019,20.9729]
[1779948678420,36.12,72878.22,1.3,0.38276,0.00019,20.97148]
[1779948684584,36.12,72876.45,1.3,0.38241,0.00019,20.96527]
[1779948686828,36.12,72876.48,1.3,0.38242,0.00019,20.96535]
[1779948690792,36.12,72874.43,1.3,0.38202,0.00019,20.95822]
[1779948690801,36.12,72874.43,1.3,0.38202,0.00019,20.95822]
[1779948690905,36.12,72871.46,1.3,0.38145,0.00019,20.94793]
[1779948695940,36.11,72869.14,1.3,0.38095,0.00019,20.93551]
[1779948696685,36.11,72869.14,1.3,0.38095,0.00019,20.93551]
[1779948696916,36.11,72869.14,1.3,0.38095,0.00019,20.93551]
[1779948700472,36.11,72872.21,1.3,0.38153,0.00019,20.94596]
[1779948700630,36.11,72874.53,1.3,0.38197,0.00019,20.95396]
[1779948702177,36.11,72873.97,1.3,0.38187,0.00019,20.95202]
[1779948703153,36.11,72875.29,1.3,0.38212,0.00019,20.95657]
[1779948703185,36.11,72875.29,1.3,0.38212,0.00019,20.95657]
[1779948704109,36.11,72875.21,1.3,0.3821,0.00019,20.95628]
[1779948704194,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948704713,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948704889,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948704905,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948705064,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948705219,36.11,72879.46,1.3,0.38292,0.00019,20.97091]
[1779948705302,36.11,72883.13,1.3,0.38362,0.00019,20.98347]
[1779948705707,36.11,72883.13,1.3,0.38362,0.00019,20.98347]
[1779948705905,36.11,72883.13,1.3,0.38362,0.00019,20.98347]
[1779948706010,36.11,72890.05,1.3,0.38496,0.00019,21.00704]
[1779948707719,36.11,72890.49,1.3,0.38505,0.00019,21.00858]
[1779948708170,36.11,72890.49,1.3,0.38505,0.00019,21.00858]
[1779948709990,36.11,72889.85,1.3,0.38493,0.00019,21.00653]
[1779948710000,36.11,72889.85,1.3,0.38493,0.00019,21.00653]
[1779948710502,36.11,72889.85,1.3,0.38493,0.00019,21.00653]
[1779948710713,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948710726,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948710759,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948711153,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948711276,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948711372,36.11,72889.59,1.3,0.38489,0.00019,21.00576]
[1779948711377,36.11,72885.39,1.3,0.38408,0.00019,20.99148]
[1779948711764,36.11,72885.39,1.3,0.38408,0.00019,20.99148]
[1779948712013,36.11,72885.39,1.3,0.38408,0.00019,20.99148]
[1779948712266,36.11,72885.39,1.3,0.38408,0.00019,20.99148]
[1779948712516,36.11,72885.39,1.3,0.38408,0.00019,20.99148]
[1779948713350,36.11,72881.72,1.3,0.38337,0.00019,20.97892]
[1779948713471,36.11,72881.72,1.3,0.38337,0.00019,20.97892]
[1779948713522,36.11,72881.72,1.3,0.38337,0.00019,20.97892]
[1779948715965,36.11,72874.76,1.3,0.38203,0.00019,20.95494]
[1779948716086,36.11,72874.76,1.3,0.38203,0.00019,20.95494]
[1779948716115,36.11,72874.76,1.3,0.38203,0.00019,20.95494]
[1779948719716,36.11,72873.55,1.3,0.3818,0.00019,20.95072]
[1779948720812,36.11,72873.13,1.3,0.38171,0.00019,20.94926]
[1779948724607,36.11,72871.79,1.3,0.38146,0.00019,20.94459]
[1779948726705,36.11,72875.67,1.3,0.3822,0.00019,20.95802]
[1779948726735,36.11,72875.67,1.3,0.3822,0.00019,20.95802]
[1779948727130,36.11,72875.67,1.3,0.3822,0.00019,20.95802]
[1779948727160,36.11,72875.67,1.3,0.3822,0.00019,20.95802]
[1779948728100,36.11,72879.5,1.3,0.38294,0.00019,20.9712]
[1779948728357,36.11,72879.5,1.3,0.38294,0.00019,20.9712]
[1779948729212,36.11,72882.92,1.3,0.38359,0.00019,20.98287]
[1779948729364,36.11,72882.92,1.3,0.38359,0.00019,20.98287]
[1779948729615,36.11,72882.92,1.3,0.38359,0.00019,20.98287]
[1779948735262,36.11,72884.56,1.3,0.3839,0.00019,20.98832]
[1779948736498,36.11,72884.56,1.3,0.3839,0.00019,20.98832]
[1779948738617,36.11,72884.09,1.3,0.3838,0.00019,20.98667]
[1779948738908,36.1,72884.84,1.3,0.38395,0.00019,20.98917]
[1779948738916,36.1,72884.84,1.3,0.38395,0.00019,20.98917]
[1779948738917,36.1,72884.84,1.3,0.38395,0.00019,20.98917]
[1779948741323,36.1,72889.23,1.3,0.38479,0.00019,21.00407]
[1779948741740,36.1,72889.96,1.3,0.38493,0.00019,21.00647]
[1779948743295,36.1,72889.41,1.3,0.38482,0.00019,21.00461]
[1779948745438,36.1,72891.33,1.3,0.38518,0.00019,21.01103]
[1779948751374,36.1,72889.72,1.3,0.38484,0.00019,21.00155]
[1779948756409,36.1,72889.61,1.3,0.38481,0.00019,21.00108]
[1779948761444,36.09,72889.4,1.3,0.38477,0.00019,21.00029]
[1779948766479,36.09,72887.81,1.3,0.38446,0.00019,20.99483]
[1779948771514,36.09,72886.11,1.3,0.38413,0.00019,20.98899]
[1779948772562,36.09,72886.11,1.3,0.38413,0.00019,20.98899]
[1779948777873,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948777931,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948777980,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778020,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778073,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778093,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778095,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778381,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778410,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778507,36.09,72887.73,1.3,0.38444,0.00019,20.99448]
[1779948778563,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948778924,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948779131,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948779148,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948779173,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948779586,36.09,72873.18,1.3,0.38164,0.00019,20.94448]
[1779948779570,36.09,72871.2,1.3,0.38125,0.00019,20.93759]
[1779948780220,36.09,72871.2,1.3,0.38125,0.00019,20.93759]
[1779948781491,36.09,72871.32,1.3,0.38128,0.00019,20.93798]
[1779948783199,36.09,72871.47,1.3,0.3813,0.00019,20.93846]
[1779948785104,36.09,72871.25,1.3,0.38126,0.00019,20.93765]
[1779948785117,36.09,72871.25,1.3,0.38126,0.00019,20.93765]
[1779948785800,36.09,72873.73,1.3,0.38173,0.00019,20.94624]
[1779948788707,36.09,72869.77,1.3,0.38097,0.00019,20.9324]
[1779948788720,36.09,72869.77,1.3,0.38097,0.00019,20.9324]
[1779948791759,36.09,72868.44,1.3,0.38071,0.00019,20.92767]
[1779948794870,36.08,72871.69,1.3,0.38133,0.00019,20.9389]
[1779948795571,36.08,72871.69,1.3,0.38133,0.00019,20.9389]
[1779948795910,36.08,72871.27,1.3,0.38124,0.00019,20.93742]
[1779948795923,36.08,72871.27,1.3,0.38124,0.00019,20.93742]
[1779948796000,36.08,72871.27,1.3,0.38124,0.00019,20.93742]
[1779948796032,36.08,72871.27,1.3,0.38124,0.00019,20.93742]
[1779948796083,36.08,72871.27,1.3,0.38124,0.00019,20.93742]
[1779948796689,36.08,72861.05,1.3,0.37927,0.00019,20.90151]
[1779948797692,36.08,72861.05,1.3,0.37927,0.00019,20.90151]
[1779948797975,36.08,72861.05,1.3,0.37927,0.00019,20.90151]
[1779948798115,36.08,72861.05,1.3,0.37927,0.00019,20.90151]
[1779948798330,36.08,72861.05,1.3,0.37927,0.00019,20.90151]
[1779948798811,36.08,72858.97,1.3,0.37887,0.00019,20.89408]
[1779948799074,36.08,72858.97,1.3,0.37887,0.00019,20.89408]
[1779948800529,36.08,72853.87,1.3,0.3779,0.00019,20.87611]
[1779948805752,36.08,72854.17,1.3,0.37793,0.00019,20.87675]
[1779948810787,36.07,72851.58,1.3,0.37742,0.00019,20.86719]
[1779948814551,36.07,72851.71,1.3,0.37741,0.00019,20.86367]
[1779948819851,36.06,72851.6,1.3,0.37737,0.00019,20.86286]
[1779948824886,36.06,72851.69,1.3,0.37737,0.00019,20.86288]
[1779948828712,36.06,72851.41,1.3,0.37731,0.00019,20.86176]
[1779948827907,36.05,72841.9,1.3,0.37548,0.00019,20.82743]
[1779948828964,36.05,72841.9,1.3,0.37548,0.00019,20.82743]
[1779948830944,36.05,72840.54,1.3,0.37521,0.00019,20.82242]
[1779948830973,36.05,72840.54,1.3,0.37521,0.00019,20.82242]
[1779948830981,36.05,72840.54,1.3,0.37521,0.00019,20.82242]
[1779948835044,36.05,72841.27,1.3,0.37534,0.00019,20.82491]
[1779948840090,36.05,72843.21,1.3,0.37571,0.00019,20.83182]
[1779948846043,36.04,72848.3,1.3,0.37666,0.00019,20.84973]
[1779948851078,36.04,72850.34,1.3,0.37703,0.00019,20.85678]
[1779948856113,36.03,72848.82,1.3,0.37673,0.00019,20.85104]
[1779948861148,36.03,72849.98,1.3,0.37693,0.00019,20.85494]
[1779948866183,36.02,72850.0,1.3,0.37692,0.00019,20.85474]
[1779948871218,36.02,72849.76,1.3,0.37684,0.00019,20.84974]
[1779948876253,36.01,72848.35,1.3,0.37655,0.00019,20.84439]
[1779948881288,36.01,72848.98,1.3,0.37666,0.00019,20.8464]
[1779948886323,36.01,72849.51,1.3,0.37674,0.00019,20.84805]
[1779948888485,36.01,72849.47,1.3,0.37673,0.00019,20.84785]
[1779948888596,36.01,72849.47,1.3,0.37673,0.00019,20.84785]
[1779948888741,36.01,72849.47,1.3,0.37673,0.00019,20.84785]
[1779948889009,36.0,72848.91,1.3,0.37662,0.00019,20.84574]
[1779948889740,36.0,72848.91,1.3,0.37662,0.00019,20.84574]
[1779948889748,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890339,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890347,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890393,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890651,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890683,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890729,36.0,72855.26,1.3,0.37784,0.00019,20.86845]
[1779948890803,36.0,72860.46,1.3,0.37883,0.00019,20.88688]
[1779948890936,36.0,72860.46,1.3,0.37883,0.00019,20.88688]
[1779948891182,36.0,72860.46,1.3,0.37883,0.00019,20.88688]
[1779948891734,36.0,72860.46,1.3,0.37883,0.00019,20.88688]
[1779948891358,36.0,72868.52,1.3,0.38038,0.00019,20.91531]
[1779948891797,36.0,72868.52,1.3,0.38038,0.00019,20.91531]
[1779948892330,36.0,72868.52,1.3,0.38038,0.00019,20.91531]
[1779948893038,36.0,72870.89,1.3,0.38084,0.00019,20.92361]
[1779948893049,36.0,72870.89,1.3,0.38084,0.00019,20.92361]
[1779948893064,36.0,72870.89,1.3,0.38084,0.00019,20.92361]
[1779948893372,36.0,72878.47,1.3,0.3823,0.00019,20.94997]
[1779948896180,36.0,72881.99,1.3,0.38298,0.00019,20.96205]
[1779948901428,35.99,72882.16,1.3,0.38298,0.00019,20.96211]
[1779948903030,35.99,72881.79,1.3,0.38291,0.00019,20.96088]
[1779948906861,35.99,72880.51,1.3,0.38265,0.00019,20.95632]
[1779948907172,35.99,72880.51,1.3,0.38265,0.00019,20.95632]
[1779948907473,35.99,72881.91,1.3,0.38292,0.00019,20.96104]
[1779948909088,35.99,72882.37,1.3,0.383,0.00019,20.96262]
[1779948910785,35.99,72881.57,1.3,0.38285,0.00019,20.95985]
[1779948920564,35.99,72879.98,1.3,0.38254,0.00019,20.95427]
[1779948925598,35.98,72880.26,1.3,0.38259,0.00019,20.9552]
[1779948929674,35.98,72880.36,1.3,0.38261,0.00019,20.95553]
[1779948929776,35.98,72880.4,1.3,0.38262,0.00019,20.95567]
[1779948931633,35.98,72880.4,1.3,0.38262,0.00019,20.95567]
[1779948936834,35.99,72876.16,1.3,0.38178,0.00019,20.93723]
[1779948937891,35.99,72876.97,1.3,0.38194,0.00019,20.94006]
[1779948939915,35.99,72878.31,1.3,0.3822,0.00019,20.94473]
[1779948941976,35.99,72878.69,1.3,0.38227,0.00019,20.94607]
[1779948945895,35.99,72877.05,1.3,0.38196,0.00019,20.94042]
[1779948951199,35.99,72877.03,1.3,0.38196,0.00019,20.94037]
[1779948951804,35.99,72877.03,1.3,0.38196,0.00019,20.94037]
[1779948956820,35.99,72876.94,1.3,0.38194,0.00019,20.94007]
[1779948961350,35.99,72876.76,1.3,0.38191,0.00019,20.93943]
[1779948961441,35.99,72876.76,1.3,0.38191,0.00019,20.93943]
[1779948962739,35.99,72874.49,1.3,0.38147,0.00019,20.93154]
[1779948967898,35.99,72873.39,1.3,0.38125,0.00019,20.9276]
[1779948972933,35.98,72873.5,1.3,0.38126,0.00019,20.92789]
[1779948978975,35.98,72874.14,1.3,0.38138,0.00019,20.93002]
[1779948980513,35.98,72874.14,1.3,0.38138,0.00019,20.93002]
[1779948982909,35.98,72875.44,1.3,0.38163,0.00019,20.9345]
[1779948983784,35.98,72875.44,1.3,0.38163,0.00019,20.9345]
[1779948984243,35.98,72875.19,1.3,0.38158,0.00019,20.93361]
[1779948990054,35.98,72875.67,1.3,0.38167,0.00019,20.93522]
[1779948996914,35.98,72875.5,1.3,0.38161,0.00019,20.93073]
[1779948996959,35.98,72875.5,1.3,0.38161,0.00019,20.93073]
[1779948997142,35.98,72875.5,1.3,0.38161,0.00019,20.93073]
[1779948997190,35.98,72875.5,1.3,0.38161,0.00019,20.93073]
[1779948998390,35.98,72878.36,1.3,0.38216,0.00019,20.94064]
[1779948998429,35.98,72883.92,1.3,0.38323,0.00019,20.95975]
[1779948999692,35.98,72883.92,1.3,0.38323,0.00019,20.95975]
[1779949002364,35.97,72888.13,1.3,0.38403,0.00019,20.97389]
[1779949004094,35.97,72886.88,1.3,0.38377,0.00019,20.9694]
[1779949004127,35.97,72886.88,1.3,0.38377,0.00019,20.9694]
[1779949004152,35.97,72886.63,1.3,0.38373,0.00019,20.96858]
[1779949007126,35.97,72886.74,1.3,0.38375,0.00019,20.96894]
[1779949007749,35.97,72886.74,1.3,0.38375,0.00019,20.96894]
[1779949007999,35.97,72887.67,1.3,0.38393,0.00019,20.97211]
[1779949008254,35.97,72887.67,1.3,0.38393,0.00019,20.97211]
[1779949008502,35.97,72887.67,1.3,0.38393,0.00019,20.97211]
[1779949010194,35.97,72880.47,1.3,0.38253,0.00019,20.94734]
[1779949013330,35.97,72879.52,1.3,0.38235,0.00019,20.94406]
[1779949015421,35.97,72878.75,1.3,0.3822,0.00019,20.94141]
[1779949019570,35.97,72887.18,1.3,0.38383,0.00019,20.97045]
[1779949025297,35.97,72889.44,1.3,0.38427,0.00019,20.97811]
[1779949030375,35.97,72889.44,1.3,0.38426,0.00019,20.97801]
[1779949035409,35.96,72891.91,1.3,0.38473,0.00019,20.98634]
[1779949040406,35.96,72890.31,1.3,0.38442,0.00019,20.9808]
[1779949044945,35.96,72886.85,1.3,0.38374,0.00019,20.96891]
[1779949045622,35.96,72886.84,1.3,0.38374,0.00019,20.96886]
[1779949045670,35.96,72886.84,1.3,0.38374,0.00019,20.96886]
[1779949045753,35.96,72886.84,1.3,0.38374,0.00019,20.96886]
[1779949045809,35.96,72886.84,1.3,0.38374,0.00019,20.96886]
[1779949045818,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949045996,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949046000,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949046064,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949046451,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949046569,35.96,72884.11,1.3,0.38321,0.00019,20.95946]
[1779949046655,35.96,72870.05,1.3,0.3805,0.00019,20.9106]
[1779949047025,35.96,72870.05,1.3,0.3805,0.00019,20.9106]
[1779949047034,35.96,72870.05,1.3,0.3805,0.00019,20.9106]
[1779949047183,35.96,72870.05,1.3,0.3805,0.00019,20.9106]
[1779949047494,35.96,72856.6,1.3,0.3779,0.00019,20.86289]
[1779949048230,35.96,72856.6,1.3,0.3779,0.00019,20.86289]
[1779949052472,35.96,72857.33,1.3,0.37803,0.00019,20.86533]
[1779949052679,35.96,72857.33,1.3,0.37803,0.00019,20.86533]
[1779949053881,35.96,72857.41,1.3,0.37802,0.00019,20.86164]
[1779949060544,35.95,72858.65,1.3,0.37824,0.00019,20.86572]
[1779949065619,35.95,72860.06,1.3,0.37849,0.00019,20.87052]
[1779949070654,35.94,72860.18,1.3,0.37851,0.00019,20.87078]
[1779949075690,35.94,72863.86,1.3,0.37921,0.00019,20.88369]
[1779949077493,35.94,72865.66,1.3,0.37955,0.00019,20.89003]
[1779949077506,35.94,72865.66,1.3,0.37955,0.00019,20.89003]
[1779949078318,35.94,72867.65,1.3,0.37994,0.00019,20.89704]
[1779949078456,35.94,72867.65,1.3,0.37994,0.00019,20.89704]
[1779949078556,35.94,72867.65,1.3,0.37994,0.00019,20.89704]
[1779949078727,35.94,72867.65,1.3,0.37994,0.00019,20.89704]
[1779949078878,35.94,72878.06,1.3,0.38194,0.00019,20.93338]
[1779949079115,35.94,72878.06,1.3,0.38194,0.00019,20.93338]
[1779949079718,35.94,72880.09,1.3,0.38233,0.00019,20.94043]
[1779949084766,35.94,72881.3,1.3,0.38257,0.00019,20.9446]
[1779949084773,35.94,72881.3,1.3,0.38257,0.00019,20.9446]
[1779949090795,35.94,72881.17,1.3,0.38254,0.00019,20.94413]
[1779949091010,35.94,72881.17,1.3,0.38254,0.00019,20.94413]
[1779949091101,35.94,72881.17,1.3,0.38254,0.00019,20.94413]
[1779949095058,35.94,72885.04,1.3,0.38329,0.00019,20.95744]
[1779949100282,35.94,72888.18,1.3,0.38389,0.00019,20.96814]
[1779949100283,35.94,72888.18,1.3,0.38389,0.00019,20.96814]
[1779949101500,35.94,72888.14,1.3,0.38388,0.00019,20.96799]
[1779949101609,35.94,72888.14,1.3,0.38388,0.00019,20.96799]
[1779949101995,35.94,72888.14,1.3,0.38388,0.00019,20.96799]
[1779949104811,35.93,72892.42,1.3,0.3847,0.00019,20.98254]
[1779949106492,35.93,72893.98,1.3,0.385,0.00019,20.98779]
[1779949108173,35.93,72887.88,1.3,0.38382,0.00019,20.96693]
[1779949112218,35.93,72890.72,1.3,0.38434,0.00019,20.97272]
[1779949112249,35.93,72890.72,1.3,0.38434,0.00019,20.97272]
[1779949113261,35.93,72890.63,1.3,0.38433,0.00019,20.97245]
[1779949116867,35.93,72890.64,1.3,0.38434,0.00019,20.9726]
[1779949116871,35.93,72890.64,1.3,0.38434,0.00019,20.9726]
[1779949116876,35.93,72890.64,1.3,0.38434,0.00019,20.9726]
[1779949117391,35.93,72895.52,1.3,0.38529,0.00019,20.98924]
[1779949117642,35.93,72895.52,1.3,0.38529,0.00019,20.98924]
[1779949118331,35.94,72899.61,1.3,0.38608,0.00019,21.00313]
[1779949118631,35.94,72899.61,1.3,0.38608,0.00019,21.00313]
[1779949118899,35.94,72899.61,1.3,0.38608,0.00019,21.00313]
[1779949119834,35.94,72898.41,1.3,0.38585,0.00019,20.99909]
[1779949119906,35.94,72898.41,1.3,0.38585,0.00019,20.99909]
[1779949120158,35.94,72897.99,1.3,0.38577,0.00019,20.99768]
[1779949120160,35.94,72897.99,1.3,0.38577,0.00019,20.99768]
[1779949120415,35.94,72897.99,1.3,0.38577,0.00019,20.99768]
[1779949120915,35.94,72897.99,1.3,0.38577,0.00019,20.99768]
[1779949121166,35.94,72898.21,1.3,0.38581,0.00019,20.99844]
[1779949122047,35.94,72898.34,1.3,0.38584,0.00019,20.99889]
[1779949122050,35.94,72898.34,1.3,0.38584,0.00019,20.99889]
[1779949122169,35.94,72898.34,1.3,0.38584,0.00019,20.99889]
[1779949122171,35.94,72898.34,1.3,0.38584,0.00019,20.99889]
[1779949126432,35.94,72898.28,1.3,0.38583,0.00019,20.9987]
[1779949131444,35.94,72896.74,1.3,0.38553,0.00019,20.99354]
[1779949133059,35.94,72897.12,1.3,0.38561,0.00019,20.99485]
[1779949137683,35.94,72900.31,1.3,0.38623,0.00019,21.00562]
[1779949137688,35.94,72900.31,1.3,0.38623,0.00019,21.00562]
[1779949137762,35.94,72900.31,1.3,0.38623,0.00019,21.00562]
[1779949137818,35.94,72900.31,1.3,0.38623,0.00019,21.00562]
[1779949137896,35.94,72900.45,1.3,0.38625,0.00019,21.00608]
[1779949138633,35.94,72900.45,1.3,0.38625,0.00019,21.00608]
[1779949138639,35.94,72900.45,1.3,0.38625,0.00019,21.00608]
[1779949138774,35.94,72900.45,1.3,0.38625,0.00019,21.00608]
[1779949138777,35.94,72900.45,1.3,0.38625,0.00019,21.00608]
[1779949139117,35.94,72903.71,1.3,0.38689,0.00019,21.01708]
[1779949139945,35.94,72903.71,1.3,0.38689,0.00019,21.01708]
[1779949139947,35.94,72903.71,1.3,0.38689,0.00019,21.01708]
[1779949140032,35.94,72903.71,1.3,0.38689,0.00019,21.01708]
[1779949140043,35.94,72903.71,1.3,0.38689,0.00019,21.01708]
[1779949140269,35.94,72905.39,1.3,0.38722,0.00019,21.02274]
[1779949140753,35.94,72905.39,1.3,0.38722,0.00019,21.02274]
[1779949140950,35.94,72905.39,1.3,0.38722,0.00019,21.02274]
[1779949140953,35.94,72905.39,1.3,0.38722,0.00019,21.02274]
[1779949141037,35.94,72905.39,1.3,0.38722,0.00019,21.02274]
[1779949142030,35.94,72905.53,1.3,0.38725,0.00019,21.02325]
[1779949142039,35.94,72905.53,1.3,0.38725,0.00019,21.02325]
[1779949142044,35.94,72905.53,1.3,0.38725,0.00019,21.02325]
[1779949142293,35.94,72905.42,1.3,0.38723,0.00019,21.02288]
[1779949142297,35.94,72905.42,1.3,0.38723,0.00019,21.02288]
[1779949142542,35.94,72905.42,1.3,0.38723,0.00019,21.02288]
[1779949142544,35.94,72905.42,1.3,0.38723,0.00019,21.02288]
[1779949143259,35.94,72905.83,1.3,0.38731,0.00019,21.02429]
[1779949143299,35.94,72905.83,1.3,0.38731,0.00019,21.02429]
[1779949143558,35.94,72905.83,1.3,0.38731,0.00019,21.02429]
[1779949143799,35.94,72905.83,1.3,0.38731,0.00019,21.02429]
[1779949143802,35.94,72905.83,1.3,0.38731,0.00019,21.02429]
[1779949144352,35.94,72906.32,1.3,0.38741,0.00019,21.02601]
[1779949144354,35.94,72906.32,1.3,0.38741,0.00019,21.02601]
[1779949144558,35.94,72906.32,1.3,0.38741,0.00019,21.02601]
[1779949144560,35.94,72906.32,1.3,0.38741,0.00019,21.02601]
[1779949145533,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949145566,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949145568,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949145612,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949145743,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949145812,35.94,72906.63,1.3,0.38747,0.00019,21.02704]
[1779949151218,35.95,72908.65,1.3,0.38788,0.00019,21.03403]
[1779949156254,35.95,72908.75,1.3,0.38791,0.00019,21.03453]
[1779949161289,35.95,72909.34,1.3,0.38803,0.00019,21.03666]
[1779949166114,35.96,72910.01,1.3,0.38817,0.00019,21.03902]
[1779949173372,35.96,72908.79,1.3,0.38793,0.00019,21.03141]
[1779949174662,35.96,72908.79,1.3,0.38793,0.00019,21.03141]
[1779949174731,35.96,72908.79,1.3,0.38793,0.00019,21.03141]
[1779949174749,35.96,72908.79,1.3,0.38793,0.00019,21.03141]
[1779949174851,35.96,72908.79,1.3,0.38793,0.00019,21.03141]
[1779949174952,35.96,72908.79,1.3,0.38794,0.00019,21.03146]
[1779949175386,35.96,72894.48,1.3,0.38516,0.00019,20.98344]
[1779949176129,35.96,72894.48,1.3,0.38516,0.00019,20.98344]
[1779949176424,35.96,72894.48,1.3,0.38516,0.00019,20.98344]
[1779949177355,35.96,72895.44,1.3,0.38535,0.00019,20.98673]
[1779949182436,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949183592,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949183593,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949183682,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949183869,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949183938,35.97,72895.26,1.3,0.38533,0.00019,20.98629]
[1779949184213,35.97,72895.08,1.3,0.3853,0.00019,20.98575]
[1779949184432,35.97,72895.08,1.3,0.3853,0.00019,20.98575]
[1779949184450,35.97,72885.45,1.3,0.38343,0.00019,20.9529]
[1779949185182,35.97,72885.45,1.3,0.38343,0.00019,20.9529]
[1779949185227,35.97,72885.45,1.3,0.38343,0.00019,20.9529]
[1779949185251,35.97,72885.45,1.3,0.38343,0.00019,20.9529]
[1779949185305,35.97,72885.45,1.3,0.38343,0.00019,20.9529]
[1779949186581,35.97,72887.45,1.3,0.38382,0.00019,20.95975]
[1779949186604,35.97,72887.45,1.3,0.38382,0.00019,20.95975]
[1779949188553,35.97,72888.84,1.3,0.3841,0.00019,20.96465]
[1779949191372,35.97,72885.39,1.3,0.38344,0.00019,20.95296]
[1779949191377,35.97,72885.39,1.3,0.38344,0.00019,20.95296]
[1779949191391,35.97,72885.39,1.3,0.38344,0.00019,20.95296]
[1779949191422,35.97,72885.39,1.3,0.38344,0.00019,20.95296]
[1779949192508,35.97,72876.51,1.3,0.38172,0.00019,20.9223]
[1779949193428,35.97,72876.51,1.3,0.38172,0.00019,20.9223]
[1779949195987,35.97,72879.66,1.3,0.38233,0.00019,20.93325]
[1779949199116,35.97,72879.52,1.3,0.3823,0.00019,20.93276]
[1779949199626,35.97,72879.52,1.3,0.3823,0.00019,20.93276]
[1779949199817,35.97,72879.52,1.3,0.3823,0.00019,20.93276]
[1779949199881,35.97,72879.52,1.3,0.3823,0.00019,20.93276]
[1779949201598,35.97,72879.52,1.3,0.3823,0.00019,20.93276]
[1779949203171,35.97,72884.69,1.3,0.3833,0.00019,20.9506]
[1779949203650,35.97,72884.69,1.3,0.3833,0.00019,20.9506]
[1779949203900,35.97,72884.69,1.3,0.3833,0.00019,20.9506]
[1779949204675,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949204686,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949204719,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949204901,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949204902,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949205015,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949205021,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949205054,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949205158,35.97,72886.53,1.3,0.38366,0.00019,20.95689]
[1779949205337,35.97,72887.17,1.3,0.38378,0.00019,20.95909]
[1779949205966,35.97,72887.17,1.3,0.38378,0.00019,20.95909]
[1779949206068,35.97,72899.76,1.3,0.38622,0.00019,21.00181]
[1779949207473,35.97,72904.07,1.3,0.38705,0.00019,21.01623]
[1779949207675,35.97,72904.07,1.3,0.38705,0.00019,21.01623]
[1779949207678,35.97,72904.07,1.3,0.38705,0.00019,21.01623]
[1779949208070,35.97,72904.07,1.3,0.38705,0.00019,21.01623]
[1779949208096,35.97,72904.07,1.3,0.38705,0.00019,21.01623]
[1779949209241,35.97,72904.7,1.3,0.38717,0.00019,21.01824]
[1779949214674,35.97,72900.82,1.3,0.3864,0.00019,21.00496]
[1779949219709,35.96,72900.05,1.3,0.38624,0.00019,21.00217]
[1779949224221,35.96,72900.22,1.3,0.38626,0.00019,21.00256]
[1779949233808,35.95,72903.88,1.3,0.38693,0.00019,21.01065]
[1779949234247,35.95,72903.88,1.3,0.38693,0.00019,21.01065]
[1779949242870,35.94,72904.55,1.3,0.38703,0.00019,21.0125]
[1779949245251,35.94,72904.68,1.3,0.38705,0.00019,21.01284]
[1779949245520,35.94,72904.68,1.3,0.38705,0.00019,21.01284]
[1779949245892,35.94,72897.59,1.3,0.38567,0.00019,20.98895]
[1779949249218,35.94,72895.36,1.3,0.38523,0.00019,20.98131]
[1779949254955,35.94,72896.96,1.3,0.38553,0.00019,20.98649]
[1779949259958,35.93,72897.38,1.3,0.3856,0.00019,20.98779]
[1779949260659,35.93,72897.41,1.3,0.38561,0.00019,20.98786]
[1779949264908,35.93,72896.05,1.3,0.38534,0.00019,20.98314]
[1779949270060,35.93,72897.36,1.3,0.38558,0.00019,20.98741]
[1779949270671,35.93,72897.36,1.3,0.38558,0.00019,20.98741]
[1779949270680,35.93,72897.36,1.3,0.38558,0.00019,20.98741]
[1779949274427,35.93,72896.21,1.3,0.38535,0.00019,20.9834]
[1779949276874,35.92,72895.7,1.3,0.38525,0.00019,20.98162]
[1779949282146,35.92,72894.65,1.3,0.38503,0.00019,20.97792]
[1779949285668,35.92,72894.28,1.3,0.38496,0.00019,20.97659]
[1779949287441,35.92,72887.96,1.3,0.38373,0.00019,20.95497]
[1779949288212,35.92,72887.78,1.3,0.3837,0.00019,20.95434]
[1779949294230,35.92,72888.99,1.3,0.38391,0.00019,20.95457]
[1779949299345,35.92,72888.33,1.3,0.38377,0.00019,20.95225]
[1779949299366,35.92,72888.33,1.3,0.38377,0.00019,20.95225]
[1779949305859,35.92,72892.04,1.3,0.38449,0.00019,20.96485]
[1779949312356,35.91,72887.8,1.3,0.38366,0.00019,20.95019]
[1779949317391,35.91,72886.12,1.3,0.38333,0.00019,20.94437]
[1779949321665,35.91,72891.37,1.3,0.38434,0.00019,20.96235]
[1779949323794,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949323801,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949323816,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949323823,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949323831,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949324015,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949324030,35.91,72894.59,1.3,0.38497,0.00019,20.97329]
[1779949324147,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949324781,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949324790,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949324823,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949324884,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949325140,35.91,72895.67,1.3,0.38517,0.00019,20.97694]
[1779949324985,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949325363,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949325616,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949325819,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949325866,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949326154,35.91,72901.37,1.3,0.38628,0.00019,20.99625]
[1779949326860,35.91,72895.99,1.3,0.38524,0.00019,20.97803]
[1779949327124,35.91,72895.99,1.3,0.38524,0.00019,20.97803]
[1779949328276,35.91,72895.03,1.3,0.38505,0.00019,20.97471]
[1779949328392,35.91,72895.03,1.3,0.38505,0.00019,20.97471]
[1779949329072,35.91,72895.03,1.3,0.38505,0.00019,20.97471]
[1779949329137,35.91,72895.03,1.3,0.38505,0.00019,20.97471]
[1779949329387,35.91,72893.86,1.3,0.38482,0.00019,20.97069]
[1779949329638,35.91,72893.86,1.3,0.38482,0.00019,20.97069]
[1779949330348,35.91,72894.18,1.3,0.38488,0.00019,20.97178]
[1779949330393,35.91,72894.18,1.3,0.38488,0.00019,20.97178]
[1779949330969,35.91,72894.18,1.3,0.38488,0.00019,20.97178]
[1779949331147,35.91,72894.18,1.3,0.38488,0.00019,20.97178]
[1779949331401,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949331446,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949331598,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949331650,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949331654,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949331667,35.91,72895.07,1.3,0.38505,0.00019,20.97476]
[1779949332277,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949332280,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949332404,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949332407,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949332997,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949333164,35.91,72894.72,1.3,0.38498,0.00019,20.97357]
[1779949334069,35.91,72894.65,1.3,0.38496,0.00019,20.97328]
[1779949334168,35.91,72894.65,1.3,0.38496,0.00019,20.97328]
[1779949334662,35.91,72895.81,1.3,0.38519,0.00019,20.97719]
[1779949334672,35.91,72895.81,1.3,0.38519,0.00019,20.97719]
[1779949335291,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335422,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335425,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335677,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335679,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335925,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949335931,35.91,72894.87,1.3,0.38501,0.00019,20.974]
[1779949336348,35.91,72894.85,1.3,0.385,0.00019,20.97388]
[1779949336351,35.91,72894.85,1.3,0.385,0.00019,20.97388]
[1779949337048,35.91,72894.85,1.3,0.385,0.00019,20.97388]
[1779949342331,35.9,72894.46,1.3,0.38491,0.00019,20.97241]
[1779949343306,35.9,72894.49,1.3,0.38492,0.00019,20.97248]
[1779949344290,35.9,72894.51,1.3,0.38492,0.00019,20.97252]
[1779949344483,35.9,72894.51,1.3,0.38492,0.00019,20.97252]
[1779949344638,35.9,72894.51,1.3,0.38492,0.00019,20.97252]
[1779949345059,35.9,72894.51,1.3,0.38492,0.00019,20.97252]
[1779949345235,35.9,72894.51,1.3,0.38492,0.00019,20.97252]
[1779949345557,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949345837,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949345858,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949345868,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949346062,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949346151,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949346156,35.9,72891.58,1.3,0.38433,0.00019,20.96225]
[1779949346246,35.9,72885.11,1.3,0.38308,0.00019,20.94002]
[1779949346519,35.9,72885.11,1.3,0.38308,0.00019,20.94002]
[1779949347558,35.9,72883.93,1.3,0.38285,0.00019,20.93595]
[1779949347585,35.9,72883.93,1.3,0.38285,0.00019,20.93595]
[1779949347874,35.9,72883.93,1.3,0.38285,0.00019,20.93595]
[1779949347903,35.9,72883.93,1.3,0.38285,0.00019,20.93595]
[1779949348500,35.9,72885.51,1.3,0.38316,0.00019,20.94139]
[1779949349111,35.9,72885.51,1.3,0.38316,0.00019,20.94139]
[1779949349171,35.9,72884.23,1.3,0.38291,0.00019,20.93695]
[1779949354657,35.9,72884.04,1.3,0.38287,0.00019,20.93281]
[1779949356543,35.9,72884.97,1.3,0.38306,0.00019,20.9361]
[1779949357138,35.9,72884.97,1.3,0.38306,0.00019,20.9361]
[1779949357872,35.9,72884.32,1.3,0.38293,0.00019,20.93382]
[1779949363720,35.91,72879.18,1.3,0.38194,0.00019,20.91619]
[1779949364971,35.91,72879.18,1.3,0.38194,0.00019,20.91619]
[1779949365009,35.91,72879.18,1.3,0.38194,0.00019,20.91619]
[1779949365176,35.91,72879.18,1.3,0.38194,0.00019,20.91619]
[1779949365201,35.91,72880.42,1.3,0.38219,0.00019,20.92062]
[1779949365734,35.91,72886.88,1.3,0.38344,0.00019,20.94293]
[1779949366514,35.91,72886.88,1.3,0.38344,0.00019,20.94293]
[1779949367191,35.91,72886.88,1.3,0.38344,0.00019,20.94293]
[1779949375804,35.91,72887.11,1.3,0.38348,0.00019,20.94353]
[1779949379120,35.9,72886.98,1.3,0.38345,0.00019,20.94304]
[1779949381071,35.9,72884.18,1.3,0.3829,0.00019,20.93334]
[1779949381215,35.9,72884.18,1.3,0.3829,0.00019,20.93334]
[1779949381278,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949381317,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949381601,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949381615,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949381644,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949381793,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949382006,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949382103,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949382216,35.9,72880.7,1.3,0.38223,0.00019,20.92127]
[1779949382194,35.9,72865.75,1.3,0.37933,0.00019,20.86887]
[1779949382393,35.9,72865.75,1.3,0.37933,0.00019,20.86887]
[1779949382744,35.9,72865.75,1.3,0.37933,0.00019,20.86887]
[1779949383132,35.9,72859.82,1.3,0.37819,0.00019,20.84777]
[1779949383659,35.9,72859.82,1.3,0.37819,0.00019,20.84777]
[1779949384150,35.9,72859.82,1.3,0.37819,0.00019,20.84777]
[1779949384176,35.9,72859.82,1.3,0.37819,0.00019,20.84777]
[1779949389902,35.9,72858.49,1.3,0.37793,0.00019,20.84297]
[1779949393065,35.9,72855.57,1.3,0.37736,0.00019,20.83247]
[1779949393128,35.9,72855.57,1.3,0.37736,0.00019,20.83247]
[1779949393673,35.9,72856.11,1.3,0.37747,0.00019,20.83439]
[1779949393900,35.9,72856.11,1.3,0.37747,0.00019,20.83439]
[1779949395026,35.9,72851.71,1.3,0.37662,0.00019,20.81853]
[1779949395761,35.9,72849.8,1.3,0.37625,0.00019,20.8116]
[1779949396062,35.9,72849.8,1.3,0.37625,0.00019,20.8116]
[1779949396122,35.9,72849.8,1.3,0.37625,0.00019,20.8116]
[1779949396799,35.9,72849.41,1.3,0.37617,0.00019,20.81014]
[1779949396848,35.9,72849.41,1.3,0.37617,0.00019,20.81014]
[1779949397110,35.9,72849.41,1.3,0.37617,0.00019,20.81014]
[1779949397120,35.9,72849.41,1.3,0.37617,0.00019,20.81014]
[1779949397958,35.9,72840.83,1.3,0.37451,0.00019,20.77881]
[1779949399094,35.9,72840.83,1.3,0.37451,0.00019,20.77881]
[1779949399217,35.9,72840.83,1.3,0.37451,0.00019,20.77881]
[1779949400695,35.9,72843.58,1.3,0.37504,0.00019,20.78881]
[1779949401594,35.9,72841.31,1.3,0.3746,0.00019,20.78048]
[1779949401685,35.9,72841.31,1.3,0.3746,0.00019,20.78048]
[1779949404268,35.9,72840.05,1.3,0.37435,0.00019,20.77582]
[1779949404756,35.9,72839.69,1.3,0.37428,0.00019,20.77448]
[1779949405154,35.9,72828.93,1.3,0.37221,0.00019,20.73471]
[1779949405350,35.9,72828.93,1.3,0.37221,0.00019,20.73471]
[1779949406273,35.9,72828.93,1.3,0.37221,0.00019,20.73471]
[1779949406395,35.9,72824.89,1.3,0.37144,0.00019,20.71966]
[1779949406442,35.9,72824.89,1.3,0.37144,0.00019,20.71966]
[1779949407341,35.9,72824.67,1.3,0.37139,0.00019,20.71884]
[1779949407574,35.9,72824.67,1.3,0.37139,0.00019,20.71884]
[1779949407660,35.9,72824.67,1.3,0.37139,0.00019,20.71884]
[1779949408173,35.9,72824.67,1.3,0.37139,0.00019,20.71884]
[1779949409396,35.9,72820.53,1.3,0.37061,0.00019,20.70344]
[1779949409460,35.9,72820.53,1.3,0.37061,0.00019,20.70344]
[1779949409464,35.9,72820.53,1.3,0.37061,0.00019,20.70344]
[1779949409493,35.9,72820.53,1.3,0.37061,0.00019,20.70344]
[1779949411360,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949411531,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949411572,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949411584,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949412181,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949412206,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949412225,35.9,72814.05,1.3,0.36934,0.00019,20.67519]
[1779949412275,35.9,72808.62,1.3,0.3683,0.00019,20.65452]
[1779949414148,35.9,72803.59,1.3,0.36734,0.00019,20.63526]
[1779949414476,35.9,72803.46,1.3,0.36731,0.00019,20.63466]
[1779949414477,35.9,72803.46,1.3,0.36731,0.00019,20.63466]
[1779949414827,35.9,72803.46,1.3,0.36731,0.00019,20.63466]
[1779949415355,35.9,72803.33,1.3,0.36728,0.00019,20.63416]
[1779949417527,35.9,72803.2,1.3,0.36725,0.00019,20.63358]
[1779949417542,35.9,72803.2,1.3,0.36725,0.00019,20.63358]
[1779949418105,35.9,72810.38,1.3,0.36863,0.00019,20.661]
[1779949419105,35.9,72810.38,1.3,0.36863,0.00019,20.661]
[1779949419576,35.9,72807.7,1.3,0.36811,0.00019,20.65068]
[1779949419928,35.9,72807.7,1.3,0.36811,0.00019,20.65068]
[1779949420833,35.9,72807.4,1.3,0.36805,0.00019,20.64953]
[1779949420866,35.9,72807.4,1.3,0.36805,0.00019,20.64953]
[1779949420872,35.9,72807.4,1.3,0.36805,0.00019,20.64953]
[1779949420878,35.9,72807.4,1.3,0.36805,0.00019,20.64953]
[1779949421689,35.89,72804.41,1.3,0.36747,0.00019,20.63798]
[1779949422038,35.89,72804.41,1.3,0.36747,0.00019,20.63798]
[1779949422418,35.89,72801.36,1.3,0.36689,0.00019,20.6262]
[1779949422679,35.89,72801.36,1.3,0.36689,0.00019,20.6262]
[1779949423194,35.89,72801.36,1.3,0.36689,0.00019,20.6262]
[1779949425673,35.89,72797.85,1.3,0.36621,0.00019,20.61255]
[1779949430445,35.89,72795.91,1.3,0.36583,0.00019,20.60491]
[1779949436231,35.89,72791.18,1.3,0.36492,0.00019,20.58643]
[1779949440790,35.89,72791.99,1.3,0.36507,0.00019,20.58954]
[1779949441073,35.89,72791.99,1.3,0.36507,0.00019,20.58954]
[1779949441276,35.89,72791.99,1.3,0.36507,0.00019,20.58954]
[1779949442274,35.89,72798.15,1.3,0.36625,0.00019,20.61343]
[1779949447307,35.89,72801.48,1.3,0.36688,0.00019,20.62614]
[1779949452343,35.88,72803.15,1.3,0.36719,0.00019,20.63239]
[1779949453561,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453572,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453579,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453585,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453588,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453602,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949453608,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949454142,35.88,72802.91,1.3,0.36714,0.00019,20.63143]
[1779949454356,35.88,72815.93,1.3,0.36964,0.00019,20.68119]
[1779949455078,35.88,72815.93,1.3,0.36964,0.00019,20.68119]
[1779949455143,35.88,72815.93,1.3,0.36964,0.00019,20.68119]
[1779949455821,35.89,72818.4,1.3,0.37012,0.00019,20.69058]
[1779949456084,35.89,72818.4,1.3,0.37012,0.00019,20.69058]
[1779949457143,35.89,72818.5,1.3,0.37014,0.00019,20.691]
[1779949463065,35.89,72819.08,1.3,0.37027,0.00019,20.69342]
[1779949467171,35.89,72817.6,1.3,0.36999,0.00019,20.688]
[1779949469063,35.89,72815.41,1.3,0.36958,0.00019,20.67981]
[1779949470982,35.89,72819.56,1.3,0.37038,0.00019,20.69557]
[1779949476511,35.9,72823.17,1.3,0.37108,0.00019,20.70576]
[1779949481546,35.91,72823.56,1.3,0.37117,0.00019,20.7076]
[1779949485446,35.91,72823.56,1.3,0.37119,0.00019,20.70784]
[1779949485499,35.91,72823.56,1.3,0.37119,0.00019,20.70792]
[1779949490561,35.91,72824.65,1.3,0.37138,0.00019,20.71169]
[1779949490667,35.91,72824.65,1.3,0.37138,0.00019,20.71169]
[1779949490676,35.91,72824.65,1.3,0.37138,0.00019,20.71169]
[1779949490716,35.91,72824.65,1.3,0.37138,0.00019,20.71169]
[1779949490769,35.9,72824.97,1.3,0.37143,0.00019,20.71268]
[1779949492983,35.91,72830.5,1.3,0.3725,0.00019,20.73337]
[1779949493107,35.91,72830.5,1.3,0.3725,0.00019,20.73337]
[1779949494863,35.91,72830.34,1.3,0.37247,0.00019,20.73277]
[1779949500194,35.91,72830.34,1.3,0.37247,0.00019,20.73277]
[1779949500655,35.91,72830.34,1.3,0.37247,0.00019,20.73278]
[1779949501281,35.9,72824.47,1.3,0.37134,0.00019,20.71081]
[1779949501692,35.9,72814.08,1.3,0.36934,0.00019,20.67168]
[1779949508741,35.9,72812.41,1.3,0.369,0.00019,20.66485]
[1779949510897,35.9,72812.39,1.3,0.36899,0.00019,20.6647]
[1779949510925,35.9,72812.39,1.3,0.36899,0.00019,20.6647]
[1779949516798,35.89,72812.13,1.3,0.36891,0.00019,20.66319]
[1779949521536,35.88,72814.53,1.3,0.36935,0.00019,20.672]
[1779949521544,35.88,72814.53,1.3,0.36935,0.00019,20.672]
[1779949522110,35.88,72814.53,1.3,0.36935,0.00019,20.672]
[1779949529889,35.88,72809.24,1.3,0.3683,0.00019,20.65126]
[1779949534924,35.87,72809.57,1.3,0.36833,0.00019,20.64827]
[1779949539441,35.87,72810.5,1.3,0.36849,0.00019,20.6516]
[1779949539456,35.87,72810.5,1.3,0.36849,0.00019,20.6516]
[1779949543468,35.86,72814.15,1.3,0.36918,0.00019,20.6652]
[1779949554058,35.85,72809.84,1.3,0.3683,0.00019,20.64794]
[1779949555384,35.85,72809.84,1.3,0.3683,0.00019,20.64794]
[1779949555424,35.85,72809.84,1.3,0.3683,0.00019,20.64794]
[1779949555476,35.85,72809.84,1.3,0.3683,0.00019,20.64794]
[1779949555518,35.85,72809.84,1.3,0.3683,0.00019,20.64781]
[1779949555623,35.85,72809.84,1.3,0.3683,0.00019,20.64781]
[1779949556072,35.85,72798.61,1.3,0.36614,0.00019,20.60461]
[1779949556495,35.85,72798.61,1.3,0.36614,0.00019,20.60461]
[1779949561107,35.85,72798.56,1.3,0.36612,0.00019,20.60427]
[1779949566143,35.84,72798.24,1.3,0.36605,0.00019,20.60281]
[1779949571185,35.84,72797.27,1.3,0.36586,0.00019,20.59888]
[1779949576218,35.84,72797.18,1.3,0.36583,0.00019,20.59837]
[1779949577376,35.84,72797.18,1.3,0.36583,0.00019,20.59837]
[1779949577412,35.84,72797.18,1.3,0.36583,0.00019,20.59837]
[1779949578233,35.84,72804.31,1.3,0.36719,0.00019,20.62586]
[1779949579794,35.84,72803.78,1.3,0.36709,0.00019,20.62379]
[1779949581280,35.84,72803.28,1.3,0.36699,0.00019,20.62182]
[1779949587309,35.83,72791.87,1.3,0.36479,0.00019,20.57724]
[1779949589613,35.83,72789.57,1.3,0.36435,0.00019,20.56821]
[1779949595366,35.83,72789.05,1.3,0.36422,0.00019,20.5622]
[1779949596511,35.83,72789.05,1.3,0.36422,0.00019,20.5622]
[1779949598361,35.83,72793.01,1.3,0.36498,0.00019,20.57767]
[1779949601867,35.83,72792.45,1.3,0.36487,0.00019,20.57541]
[1779949607450,35.83,72795.58,1.3,0.36546,0.00019,20.58752]
[1779949612485,35.83,72791.9,1.3,0.36475,0.00019,20.57309]
[1779949616125,35.83,72791.59,1.3,0.36469,0.00019,20.57185]
[1779949620630,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949620633,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949620652,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949621545,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949621582,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949621798,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949621859,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949622083,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949622140,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949622306,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949622350,35.83,72789.94,1.3,0.36437,0.00019,20.56536]
[1779949622399,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949622575,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949622585,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949622827,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949623124,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949623456,35.83,72776.66,1.3,0.36183,0.00019,20.51291]
[1779949623492,35.83,72793.49,1.3,0.36506,0.00019,20.57926]
[1779949626080,35.83,72795.34,1.3,0.36541,0.00019,20.58645]
[1779949626427,35.83,72795.34,1.3,0.36541,0.00019,20.58645]
[1779949626503,35.83,72795.34,1.3,0.36541,0.00019,20.58645]
[1779949632198,35.83,72796.68,1.3,0.36566,0.00019,20.59155]
[1779949636663,35.83,72787.09,1.3,0.36382,0.00019,20.55402]
[1779949642237,35.83,72785.72,1.3,0.36356,0.00019,20.54866]
[1779949643412,35.83,72785.35,1.3,0.36349,0.00019,20.54721]
[1779949648519,35.83,72783.26,1.3,0.36309,0.00019,20.53903]
[1779949648581,35.83,72783.59,1.3,0.36316,0.00019,20.54036]
[1779949648773,35.83,72783.59,1.3,0.36316,0.00019,20.54036]
[1779949648823,35.83,72783.59,1.3,0.36316,0.00019,20.54036]
[1779949650517,35.83,72783.72,1.3,0.36318,0.00019,20.54087]
[1779949649988,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949650866,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949650876,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949650884,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949650930,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949651104,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949651350,35.83,72776.0,1.3,0.3617,0.00019,20.51014]
[1779949651451,35.83,72765.49,1.3,0.35967,0.00019,20.46408]
[1779949652966,35.83,72759.99,1.3,0.35862,0.00019,20.44183]
[1779949654858,35.83,72758.11,1.3,0.35827,0.00019,20.4343]
[1779949654932,35.83,72758.11,1.3,0.35827,0.00019,20.4343]
[1779949655057,35.83,72758.11,1.3,0.35827,0.00019,20.4343]
[1779949656166,35.83,72768.32,1.3,0.36021,0.00019,20.47556]
[1779949658377,35.83,72769.55,1.3,0.36044,0.00019,20.48042]
[1779949658800,35.82,72773.27,1.3,0.36114,0.00019,20.49514]
[1779949659020,35.82,72773.27,1.3,0.36114,0.00019,20.49514]
[1779949659342,35.82,72773.27,1.3,0.36114,0.00019,20.49514]
[1779949659345,35.82,72773.27,1.3,0.36114,0.00019,20.49514]
[1779949663475,35.82,72777.57,1.3,0.36195,0.00019,20.51198]
[1779949664140,35.82,72783.05,1.3,0.36299,0.00019,20.53351]
[1779949664163,35.82,72782.69,1.3,0.36292,0.00019,20.53209]
[1779949669190,35.82,72784.19,1.3,0.36321,0.00019,20.53808]
[1779949669313,35.82,72784.19,1.3,0.36321,0.00019,20.53808]
[1779949675937,35.82,72781.71,1.3,0.36274,0.00019,20.52843]
[1779949679347,35.82,72782.97,1.3,0.36299,0.00019,20.53345]
[1779949680339,35.82,72783.14,1.3,0.36302,0.00019,20.53414]
[1779949680573,35.82,72783.14,1.3,0.36302,0.00019,20.53414]
[1779949680393,35.82,72789.32,1.3,0.3642,0.00019,20.55848]
[1779949681230,35.82,72789.32,1.3,0.3642,0.00019,20.55848]
[1779949681318,35.82,72782.86,1.3,0.36297,0.00019,20.53304]
[1779949684973,35.82,72778.57,1.3,0.36215,0.00019,20.5161]
[1779949685000,35.82,72779.55,1.3,0.36234,0.00019,20.52001]
[1779949690035,35.82,72780.19,1.3,0.36243,0.00019,20.52202]
[1779949693171,35.81,72780.35,1.3,0.36245,0.00019,20.52247]
[1779949693220,35.81,72781.35,1.3,0.36264,0.00019,20.52634]
[1779949694257,35.81,72781.35,1.3,0.36264,0.00019,20.52634]
[1779949697470,35.81,72790.14,1.3,0.36432,0.00019,20.561]
[1779949700524,35.81,72794.19,1.3,0.3651,0.00019,20.57679]
[1779949702430,35.81,72794.18,1.3,0.36509,0.00019,20.57671]
[1779949704341,35.81,72795.99,1.3,0.36544,0.00019,20.58372]
[1779949709590,35.81,72794.99,1.3,0.36524,0.00019,20.57964]
[1779949709802,35.81,72794.95,1.3,0.36523,0.00019,20.57949]
[1779949709809,35.81,72794.95,1.3,0.36523,0.00019,20.57949]
[1779949713262,35.81,72794.94,1.3,0.3652,0.00019,20.57545]
[1779949716682,35.8,72791.43,1.3,0.36452,0.00019,20.56162]
[1779949717145,35.8,72791.43,1.3,0.36452,0.00019,20.56162]
[1779949722297,35.8,72788.64,1.3,0.36398,0.00019,20.55063]
[1779949725889,35.8,72787.83,1.3,0.36383,0.00019,20.54744]
[1779949726041,35.8,72787.83,1.3,0.36383,0.00019,20.54744]
[1779949726087,35.8,72787.83,1.3,0.36383,0.00019,20.54744]
[1779949726291,35.8,72789.56,1.3,0.36416,0.00019,20.55424]
[1779949728458,35.8,72791.57,1.3,0.36454,0.00019,20.56207]
[1779949729446,35.8,72792.03,1.3,0.36462,0.00019,20.56378]
[1779949731198,35.8,72796.95,1.3,0.36557,0.00019,20.58295]
[1779949734349,35.8,72799.78,1.3,0.36611,0.00019,20.59389]
[1779949735734,35.8,72801.8,1.3,0.36649,0.00019,20.6017]
[1779949736362,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737032,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737055,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737060,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737087,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737171,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737211,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949737447,35.8,72801.98,1.3,0.36653,0.00019,20.6024]
[1779949742348,35.8,72806.08,1.3,0.3673,0.00019,20.61798]
[1779949742480,35.8,72806.08,1.3,0.3673,0.00019,20.61798]
[1779949742587,35.8,72806.08,1.3,0.3673,0.00019,20.61798]
[1779949743095,35.8,72809.3,1.3,0.36792,0.00019,20.63029]
[1779949743255,35.8,72809.3,1.3,0.36792,0.00019,20.63029]
[1779949743341,35.8,72809.3,1.3,0.36792,0.00019,20.63029]
[1779949743524,35.8,72809.3,1.3,0.36792,0.00019,20.63029]
[1779949749465,35.79,72808.09,1.3,0.36767,0.00019,20.62539]
[1779949749696,35.79,72808.09,1.3,0.36767,0.00019,20.62539]
[1779949750433,35.79,72808.09,1.3,0.36767,0.00019,20.62539]
[1779949754796,35.79,72807.57,1.3,0.36756,0.00019,20.62317]
[1779949760544,35.79,72808.32,1.3,0.36769,0.00019,20.62585]
[1779949764881,35.78,72808.28,1.3,0.36768,0.00019,20.62555]
[1779949765317,35.78,72808.28,1.3,0.36768,0.00019,20.62555]
[1779949765864,35.78,72805.28,1.3,0.3671,0.00019,20.61397]
[1779949771640,35.78,72805.16,1.3,0.36707,0.00019,20.61338]
[1779949771661,35.78,72805.16,1.3,0.36707,0.00019,20.61338]
[1779949774882,35.78,72807.44,1.3,0.36748,0.00019,20.61815]
[1779949777171,35.78,72808.07,1.3,0.3676,0.00019,20.62051]
[1779949781565,35.78,72808.0,1.3,0.36758,0.00019,20.62012]
[1779949781574,35.78,72808.0,1.3,0.36758,0.00019,20.62012]
[1779949783422,35.78,72811.03,1.3,0.36816,0.00019,20.63171]
[1779949783423,35.78,72811.03,1.3,0.36816,0.00019,20.63171]
[1779949785191,35.78,72813.15,1.3,0.36857,0.00019,20.63983]
[1779949785342,35.78,72813.15,1.3,0.36857,0.00019,20.63983]
[1779949786347,35.78,72814.94,1.3,0.36891,0.00019,20.64669]
[1779949786599,35.78,72814.94,1.3,0.36891,0.00019,20.64669]
[1779949786862,35.78,72814.09,1.3,0.36875,0.00019,20.64347]
[1779949787101,35.78,72814.09,1.3,0.36875,0.00019,20.64347]
[1779949787110,35.78,72814.09,1.3,0.36875,0.00019,20.64347]
[1779949787606,35.78,72814.09,1.3,0.36875,0.00019,20.64347]
[1779949787856,35.78,72814.09,1.3,0.36875,0.00019,20.64349]
[1779949788110,35.78,72814.09,1.3,0.36875,0.00019,20.64349]
[1779949793142,35.78,72813.2,1.3,0.36859,0.00019,20.64019]
[1779949793515,35.78,72813.2,1.3,0.36859,0.00019,20.64019]
[1779949798907,35.78,72814.54,1.3,0.36883,0.00019,20.6451]
[1779949802905,35.77,72812.02,1.3,0.36833,0.00019,20.63524]
[1779949802953,35.77,72812.02,1.3,0.36833,0.00019,20.63524]
[1779949804570,35.77,72811.98,1.3,0.36832,0.00019,20.63503]
[1779949808181,35.77,72809.53,1.3,0.36784,0.00019,20.62543]
[1779949808355,35.77,72809.53,1.3,0.36784,0.00019,20.62543]
[1779949808361,35.77,72809.53,1.3,0.36784,0.00019,20.62543]
[1779949808452,35.77,72809.6,1.3,0.36785,0.00019,20.62565]
[1779949814003,35.77,72812.68,1.3,0.36846,0.00019,20.6378]
[1779949814055,35.78,72822.78,1.3,0.37041,0.00019,20.67624]
[1779949819962,35.78,72821.85,1.3,0.37025,0.00019,20.67296]
[1779949824997,35.78,72824.2,1.3,0.37071,0.00019,20.68201]
[1779949826004,35.78,72817.57,1.3,0.36943,0.00019,20.65695]
[1779949830093,35.78,72815.36,1.3,0.36901,0.00019,20.64867]
[1779949830134,35.78,72815.36,1.3,0.36902,0.00019,20.64877]
[1779949831003,35.78,72815.36,1.3,0.36902,0.00019,20.64877]
[1779949836075,35.78,72813.87,1.3,0.36869,0.00019,20.63879]
[1779949840537,35.78,72813.62,1.3,0.36863,0.00019,20.63764]
[1779949842867,35.77,72813.5,1.3,0.3686,0.00019,20.63706]
[1779949847900,35.77,72813.33,1.3,0.36855,0.00019,20.63604]
[1779949850355,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850388,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850420,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850451,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850463,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850469,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949850629,35.77,72813.25,1.3,0.36852,0.00019,20.63562]
[1779949851260,35.77,72813.22,1.3,0.36851,0.00019,20.63538]
[1779949851736,35.77,72813.22,1.3,0.36851,0.00019,20.63538]
[1779949853757,35.77,72806.56,1.3,0.36723,0.00019,20.60977]
[1779949854524,35.76,72807.52,1.3,0.36741,0.00019,20.61342]
[1779949855171,35.76,72807.6,1.3,0.36742,0.00019,20.61369]
[1779949857703,35.76,72814.37,1.3,0.36872,0.00019,20.63954]
[1779949858141,35.76,72814.47,1.3,0.36873,0.00019,20.6398]
[1779949858172,35.76,72814.47,1.3,0.36873,0.00019,20.6398]
[1779949858530,35.76,72814.47,1.3,0.36873,0.00019,20.6398]
[1779949858779,35.76,72814.47,1.3,0.36873,0.00019,20.6398]
[1779949860277,35.76,72815.85,1.3,0.369,0.00019,20.645]
[1779949860289,35.76,72815.85,1.3,0.369,0.00019,20.645]
[1779949865600,35.76,72816.5,1.3,0.3691,0.00019,20.64714]
[1779949868393,35.75,72817.36,1.3,0.36926,0.00019,20.65021]
[1779949868588,35.75,72817.36,1.3,0.36926,0.00019,20.65021]
[1779949870350,35.75,72817.74,1.3,0.36932,0.00019,20.65151]
[1779949870600,35.75,72817.74,1.3,0.36932,0.00019,20.65151]
[1779949872359,35.75,72817.1,1.3,0.36919,0.00019,20.64893]
[1779949872612,35.75,72817.1,1.3,0.36919,0.00019,20.64893]
[1779949872865,35.75,72817.29,1.3,0.36922,0.00019,20.64951]
[1779949873115,35.75,72817.29,1.3,0.36922,0.00019,20.64951]
[1779949875286,35.74,72817.44,1.3,0.36925,0.00019,20.65001]
[1779949879738,35.74,72816.85,1.3,0.36912,0.00019,20.64749]
[1779949879886,35.74,72816.98,1.3,0.36913,0.00019,20.64785]
[1779949882169,35.74,72817.16,1.3,0.36917,0.00019,20.64847]
[1779949884236,35.74,72814.79,1.3,0.3687,0.00019,20.63929]
[1779949884279,35.74,72814.79,1.3,0.3687,0.00019,20.63929]
[1779949885597,35.74,72812.56,1.3,0.36827,0.00019,20.63069]
[1779949889262,35.73,72814.64,1.3,0.36866,0.00019,20.63844]
[1779949889264,35.73,72814.64,1.3,0.36866,0.00019,20.63844]
[1779949889267,35.73,72814.64,1.3,0.36866,0.00019,20.63844]
[1779949889277,35.73,72814.64,1.3,0.36866,0.00019,20.63844]
[1779949889353,35.73,72814.64,1.3,0.36866,0.00019,20.63844]
[1779949889451,35.73,72815.86,1.3,0.36889,0.00019,20.64304]
[1779949892315,35.73,72818.59,1.3,0.3694,0.00019,20.64967]
[1779949896271,35.74,72818.97,1.3,0.36948,0.00019,20.65133]
[1779949896499,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949896987,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897392,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897394,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897401,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897456,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897597,35.74,72817.93,1.3,0.36929,0.00019,20.64743]
[1779949897938,35.74,72813.86,1.3,0.36849,0.00019,20.63176]
[1779949898469,35.74,72813.86,1.3,0.36849,0.00019,20.63176]
[1779949898513,35.74,72807.43,1.3,0.36726,0.00019,20.60706]
[1779949900538,35.73,72805.79,1.3,0.36694,0.00019,20.60067]
[1779949900546,35.73,72805.79,1.3,0.36694,0.00019,20.60067]
[1779949905880,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906171,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906190,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906460,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906532,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906648,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906812,35.73,72805.11,1.3,0.3668,0.00019,20.59784]
[1779949906740,35.73,72795.28,1.3,0.3649,0.00019,20.55958]
[1779949907146,35.73,72795.28,1.3,0.3649,0.00019,20.55958]
[1779949907148,35.73,72795.28,1.3,0.3649,0.00019,20.55958]
[1779949907457,35.73,72795.28,1.3,0.3649,0.00019,20.55958]
[1779949907852,35.73,72795.28,1.3,0.3649,0.00019,20.55958]
[1779949908540,35.73,72793.12,1.3,0.36449,0.00019,20.55112]
[1779949909447,35.73,72792.41,1.3,0.36435,0.00019,20.54829]
[1779949909801,35.73,72792.41,1.3,0.36435,0.00019,20.54829]
[1779949911055,35.73,72796.61,1.3,0.36516,0.00019,20.56472]
[1779949911075,35.73,72796.61,1.3,0.36516,0.00019,20.56472]
[1779949911146,35.73,72796.61,1.3,0.36516,0.00019,20.56472]
[1779949911605,35.73,72788.1,1.3,0.36352,0.00019,20.53125]
[1779949912619,35.73,72782.14,1.3,0.36237,0.00019,20.50749]
[1779949913170,35.73,72782.14,1.3,0.36237,0.00019,20.50749]
[1779949913216,35.73,72782.14,1.3,0.36237,0.00019,20.50749]
[1779949913228,35.73,72782.14,1.3,0.36237,0.00019,20.50749]
[1779949913376,35.73,72782.14,1.3,0.36237,0.00019,20.50749]
[1779949913619,35.73,72774.42,1.3,0.36088,0.00019,20.47653]
[1779949914347,35.73,72774.42,1.3,0.36088,0.00019,20.47653]
[1779949914397,35.73,72774.42,1.3,0.36088,0.00019,20.47653]
[1779949915626,35.73,72773.18,1.3,0.36066,0.00019,20.47188]
[1779949915650,35.73,72773.18,1.3,0.36066,0.00019,20.47188]
[1779949919959,35.73,72774.52,1.3,0.3609,0.00019,20.47688]
[1779949920990,35.73,72774.64,1.3,0.36092,0.00019,20.47728]
[1779949925561,35.72,72778.62,1.3,0.36166,0.00019,20.49286]
[1779949929610,35.72,72783.08,1.3,0.3625,0.00019,20.51031]
[1779949931525,35.71,72782.45,1.3,0.36237,0.00019,20.50766]
[1779949933653,35.71,72784.24,1.3,0.36271,0.00019,20.51461]
[1779949938795,35.71,72783.86,1.3,0.36261,0.00019,20.51267]
[1779949943830,35.7,72783.45,1.3,0.36251,0.00019,20.51064]
[1779949948865,35.7,72786.78,1.3,0.36313,0.00019,20.52346]
[1779949949561,35.7,72786.78,1.3,0.36313,0.00019,20.52346]
[1779949949853,35.7,72786.78,1.3,0.36313,0.00019,20.52346]
[1779949951540,35.69,72788.23,1.3,0.3634,0.00019,20.52907]
[1779949954450,35.69,72787.17,1.3,0.36317,0.00019,20.52077]
[1779949956504,35.69,72787.94,1.3,0.36331,0.00019,20.52369]
[1779949957460,35.69,72787.88,1.3,0.36329,0.00019,20.52339]
[1779949965819,35.68,72785.67,1.3,0.36284,0.00019,20.51416]
[1779949971303,35.68,72786.37,1.3,0.36295,0.00019,20.51647]
[1779949977065,35.67,72786.34,1.3,0.36292,0.00019,20.51578]
[1779949982100,35.66,72786.65,1.3,0.36295,0.00019,20.5166]
[1779949987135,35.66,72787.59,1.3,0.36311,0.00019,20.51992]
[1779949990817,35.66,72787.58,1.3,0.36311,0.00019,20.5198]
[1779949991903,35.65,72787.61,1.3,0.3631,0.00019,20.51969]
[1779949992170,35.65,72781.37,1.3,0.3619,0.00019,20.49476]
[1779949994184,35.65,72775.21,1.3,0.36071,0.00019,20.46994]
[1779949995208,35.65,72775.21,1.3,0.36071,0.00019,20.46994]
[1779949995457,35.65,72775.21,1.3,0.36071,0.00019,20.46994]
[1779949995559,35.65,72775.21,1.3,0.36071,0.00019,20.46994]
[1779949995617,35.65,72775.21,1.3,0.36071,0.00019,20.46994]
[1779949996602,35.65,72775.22,1.3,0.36071,0.00019,20.46993]
[1779949996784,35.65,72768.29,1.3,0.35937,0.00019,20.44184]
[1779949997926,35.65,72768.29,1.3,0.35937,0.00019,20.44184]
[1779949998266,35.65,72765.69,1.3,0.35887,0.00019,20.43128]
[1779949998810,35.65,72765.69,1.3,0.35887,0.00019,20.43128]
[1779950000601,35.65,72765.0,1.3,0.35875,0.00019,20.42853]
[1779950000643,35.65,72765.0,1.3,0.35875,0.00019,20.42853]
[1779950000768,35.65,72765.0,1.3,0.35875,0.00019,20.42853]
[1779950000816,35.65,72765.0,1.3,0.35875,0.00019,20.42853]
[1779950001233,35.65,72758.7,1.3,0.35755,0.00019,20.40296]
[1779950002389,35.65,72758.7,1.3,0.35755,0.00019,20.40296]
[1779950003429,35.65,72758.33,1.3,0.35748,0.00019,20.40151]
[1779950003486,35.65,72758.33,1.3,0.35748,0.00019,20.40151]
[1779950004252,35.66,72757.93,1.3,0.35741,0.00019,20.39993]
[1779950005985,35.66,72753.26,1.3,0.35652,0.00019,20.38085]
[1779950011303,35.66,72753.87,1.3,0.35662,0.00019,20.37963]
[1779950014245,35.66,72754.23,1.3,0.3567,0.00019,20.38122]
[1779950014269,35.66,72754.23,1.3,0.3567,0.00019,20.38122]
[1779950014547,35.66,72752.97,1.3,0.35646,0.00019,20.37608]
[1779950019348,35.65,72752.54,1.3,0.35635,0.00019,20.3737]
[1779950019447,35.65,72745.52,1.3,0.355,0.00019,20.34445]
[1779950022785,35.65,72743.59,1.3,0.35461,0.00019,20.33614]
[1779950024221,35.65,72735.37,1.3,0.35303,0.00019,20.30144]
[1779950024303,35.65,72735.37,1.3,0.35303,0.00019,20.30144]
[1779950024891,35.65,72735.37,1.3,0.35303,0.00019,20.30144]
[1779950025201,35.64,72733.69,1.3,0.3527,0.00019,20.29416]
[1779950025281,35.64,72733.69,1.3,0.3527,0.00019,20.29416]
[1779950031443,35.64,72734.28,1.3,0.35279,0.00019,20.29607]
[1779950036478,35.63,72732.76,1.3,0.35247,0.00019,20.28915]
[1779950041737,35.63,72731.37,1.3,0.35219,0.00019,20.28289]
[1779950042608,35.63,72730.33,1.3,0.35199,0.00019,20.2784]
[1779950042612,35.63,72730.33,1.3,0.35199,0.00019,20.2784]
[1779950042620,35.63,72730.33,1.3,0.35199,0.00019,20.2784]
[1779950042779,35.63,72730.33,1.3,0.35199,0.00019,20.2784]
[1779950042836,35.63,72730.33,1.3,0.35199,0.00019,20.2784]
[1779950042935,35.62,72720.94,1.3,0.35019,0.00019,20.23826]
[1779950043677,35.62,72720.94,1.3,0.35019,0.00019,20.23826]
[1779950044275,35.62,72717.19,1.3,0.34948,0.00019,20.22218]
[1779950045010,35.62,72717.19,1.3,0.34948,0.00019,20.22218]
[1779950045016,35.62,72717.19,1.3,0.34948,0.00019,20.22218]
[1779950047140,35.62,72718.28,1.3,0.34968,0.00019,20.22672]
[1779950049119,35.62,72717.29,1.3,0.34949,0.00019,20.22242]
[1779950052754,35.62,72716.41,1.3,0.34931,0.00019,20.21847]
[1779950053170,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053229,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053423,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053454,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053472,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053621,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053803,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053824,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053964,35.62,72716.54,1.3,0.34933,0.00019,20.21899]
[1779950053898,35.62,72704.54,1.3,0.34705,0.00019,20.16702]
[1779950054053,35.62,72704.54,1.3,0.34705,0.00019,20.16702]
[1779950054105,35.62,72704.54,1.3,0.34705,0.00019,20.16702]
[1779950055615,35.62,72702.41,1.3,0.34665,0.00019,20.15773]
[1779950056021,35.62,72702.41,1.3,0.34665,0.00019,20.15773]
[1779950056185,35.62,72704.52,1.3,0.34704,0.00019,20.16684]
[1779950056309,35.62,72704.52,1.3,0.34704,0.00019,20.16684]
[1779950058207,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058585,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058618,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058739,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058804,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058934,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950058999,35.62,72711.61,1.3,0.34839,0.00019,20.19757]
[1779950059067,35.62,72711.18,1.3,0.34831,0.00019,20.19568]
[1779950059623,35.62,72711.18,1.3,0.34831,0.00019,20.19568]
[1779950059689,35.62,72711.18,1.3,0.34831,0.00019,20.19568]
[1779950062080,35.62,72714.36,1.3,0.34891,0.00019,20.20936]
[1779950062936,35.62,72714.36,1.3,0.34891,0.00019,20.20936]
[1779950064765,35.62,72710.39,1.3,0.34815,0.00019,20.19215]
[1779950066895,35.62,72710.4,1.3,0.34815,0.00019,20.19215]
[1779950069535,35.62,72710.17,1.3,0.3481,0.00019,20.1911]
[1779950069582,35.62,72710.17,1.3,0.3481,0.00019,20.1911]
[1779950069597,35.62,72710.17,1.3,0.3481,0.00019,20.1911]
[1779950070502,35.62,72711.87,1.3,0.34843,0.00019,20.19843]
[1779950071288,35.62,72717.07,1.3,0.34941,0.00019,20.22083]
[1779950071316,35.62,72717.07,1.3,0.34941,0.00019,20.22083]
[1779950071571,35.62,72717.07,1.3,0.34941,0.00019,20.22083]
[1779950071819,35.62,72717.07,1.3,0.34941,0.00019,20.22083]
[1779950072320,35.61,72718.55,1.3,0.34967,0.00019,20.22317]
[1779950072574,35.61,72718.55,1.3,0.34967,0.00019,20.22317]
[1779950072858,35.61,72718.55,1.3,0.34967,0.00019,20.22317]
[1779950074439,35.61,72718.56,1.3,0.34967,0.00019,20.22317]
[1779950074504,35.61,72718.56,1.3,0.34967,0.00019,20.22317]
[1779950076933,35.61,72723.67,1.3,0.35064,0.00019,20.24496]
[1779950079376,35.61,72727.6,1.3,0.35138,0.00019,20.26157]
[1779950080150,35.61,72728.18,1.3,0.35149,0.00019,20.26399]
[1779950081552,35.61,72731.28,1.3,0.35208,0.00019,20.27716]
[1779950082855,35.61,72735.37,1.3,0.35286,0.00019,20.29445]
[1779950082956,35.61,72740.0,1.3,0.35374,0.00019,20.31392]
[1779950084038,35.61,72740.0,1.3,0.35374,0.00019,20.31392]
[1779950084109,35.61,72741.6,1.3,0.35405,0.00019,20.32063]
[1779950084346,35.61,72741.6,1.3,0.35405,0.00019,20.32063]
[1779950087151,35.61,72742.34,1.3,0.3542,0.00019,20.32389]
[1779950089050,35.61,72743.17,1.3,0.35436,0.00019,20.3274]
[1779950090946,35.61,72745.33,1.3,0.35478,0.00019,20.33649]
[1779950093608,35.62,72745.76,1.3,0.35486,0.00019,20.33836]
[1779950093652,35.62,72745.76,1.3,0.35486,0.00019,20.33836]
[1779950098920,35.62,72744.87,1.3,0.3547,0.00019,20.33479]
[1779950099844,35.62,72744.87,1.3,0.3547,0.00019,20.33479]
[1779950100103,35.62,72744.87,1.3,0.3547,0.00019,20.33479]
[1779950100180,35.62,72744.93,1.3,0.35471,0.00019,20.33506]
[1779950100240,35.62,72744.93,1.3,0.35471,0.00019,20.33506]
[1779950100618,35.62,72744.93,1.3,0.35471,0.00019,20.33506]
[1779950100832,35.62,72744.93,1.3,0.35471,0.00019,20.33506]
[1779950100935,35.62,72733.71,1.3,0.35257,0.00019,20.28796]
[1779950101383,35.62,72733.71,1.3,0.35257,0.00019,20.28796]
[1779950101942,35.62,72725.92,1.3,0.35108,0.00019,20.25488]
[1779950104024,35.62,72725.46,1.3,0.35099,0.00019,20.25292]
[1779950109881,35.62,72724.9,1.3,0.35089,0.00019,20.25052]
[1779950110145,35.62,72724.0,1.3,0.35071,0.00019,20.24668]
[1779950110758,35.62,72724.0,1.3,0.35071,0.00019,20.24668]
[1779950110772,35.62,72724.0,1.3,0.35071,0.00019,20.24668]
[1779950111167,35.62,72722.35,1.3,0.3504,0.00019,20.23964]
[1779950111222,35.62,72722.35,1.3,0.3504,0.00019,20.23964]
[1779950111234,35.62,72722.35,1.3,0.3504,0.00019,20.23964]
[1779950112016,35.62,72716.36,1.3,0.34926,0.00019,20.21389]
[1779950114276,35.62,72715.55,1.3,0.3491,0.00019,20.21032]
[1779950119971,35.61,72712.08,1.3,0.34843,0.00019,20.19518]
[1779950120686,35.61,72711.69,1.3,0.34836,0.00019,20.19347]
[1779950120688,35.61,72711.69,1.3,0.34836,0.00019,20.19347]
[1779950120721,35.61,72711.69,1.3,0.34836,0.00019,20.19347]
[1779950126114,35.61,72706.29,1.3,0.34732,0.00019,20.16994]
[1779950128767,35.61,72705.43,1.3,0.34716,0.00019,20.16619]
[1779950129071,35.61,72705.43,1.3,0.34716,0.00019,20.16619]
[1779950129112,35.61,72705.43,1.3,0.34716,0.00019,20.16619]
[1779950129671,35.61,72704.66,1.3,0.34701,0.00019,20.16283]
[1779950132477,35.61,72703.11,1.3,0.34669,0.00019,20.1521]
[1779950135246,35.61,72703.23,1.3,0.34671,0.00019,20.15242]
[1779950141219,35.6,72703.29,1.3,0.34668,0.00019,20.15195]
[1779950144107,35.6,72703.24,1.3,0.34667,0.00019,20.15163]
[1779950144141,35.6,72702.01,1.3,0.34643,0.00019,20.14615]
[1779950144752,35.6,72702.01,1.3,0.34643,0.00019,20.14615]
[1779950147423,35.6,72705.88,1.3,0.34716,0.00019,20.16292]
[1779950153325,35.6,72704.25,1.3,0.34685,0.00019,20.15575]
[1779950158393,35.6,72704.69,1.3,0.34693,0.00019,20.15763]
[1779950158930,35.6,72704.69,1.3,0.34693,0.00019,20.15763]
[1779950158953,35.6,72704.69,1.3,0.34693,0.00019,20.15763]
[1779950159107,35.6,72704.69,1.3,0.34693,0.00019,20.15763]
[1779950160683,35.6,72698.34,1.3,0.34572,0.00019,20.12976]
[1779950166194,35.59,72699.26,1.3,0.34587,0.00019,20.13334]
[1779950168679,35.59,72698.32,1.3,0.34569,0.00019,20.12903]
[1779950168893,35.59,72698.32,1.3,0.34569,0.00019,20.12903]
[1779950168904,35.59,72698.32,1.3,0.34569,0.00019,20.12903]
[1779950168964,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169164,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169345,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169426,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169532,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169682,35.59,72697.81,1.3,0.34558,0.00019,20.12658]
[1779950169720,35.59,72687.78,1.3,0.34368,0.00019,20.0823]
[1779950170365,35.59,72687.78,1.3,0.34368,0.00019,20.0823]
[1779950170904,35.59,72687.78,1.3,0.34368,0.00019,20.0823]
[1779950171162,35.59,72681.95,1.3,0.34257,0.00019,20.05623]
[1779950171167,35.59,72681.95,1.3,0.34257,0.00019,20.05623]
[1779950171447,35.59,72681.95,1.3,0.34257,0.00019,20.05623]
[1779950171462,35.59,72674.74,1.3,0.34121,0.00019,20.02393]
[1779950173094,35.59,72674.74,1.3,0.34121,0.00019,20.02393]
[1779950175259,35.58,72683.41,1.3,0.34284,0.00019,20.06255]
[1779950180529,35.58,72682.37,1.3,0.34264,0.00019,20.05796]
[1779950185564,35.58,72682.32,1.3,0.34263,0.00019,20.05777]
[1779950190572,35.59,72680.18,1.3,0.34223,0.00019,20.04823]
[1779950191348,35.58,72678.87,1.3,0.34198,0.00019,20.04237]
[1779950192015,35.58,72670.14,1.3,0.3403,0.00019,19.99894]
[1779950192443,35.58,72670.14,1.3,0.3403,0.00019,19.99894]
[1779950193086,35.58,72670.14,1.3,0.3403,0.00019,19.99894]
[1779950193396,35.58,72669.94,1.3,0.34026,0.00019,19.99804]
[1779950193438,35.58,72669.94,1.3,0.34026,0.00019,19.99804]
[1779950193558,35.58,72669.94,1.3,0.34026,0.00019,19.99804]
[1779950193733,35.59,72661.89,1.3,0.33875,0.00019,19.96184]
[1779950194445,35.59,72661.89,1.3,0.33875,0.00019,19.96184]
[1779950195309,35.59,72659.71,1.3,0.33834,0.00019,19.95185]
[1779950195312,35.59,72659.71,1.3,0.33834,0.00019,19.95185]
[1779950197810,35.58,72659.43,1.3,0.33828,0.00019,19.95048]
[1779950199527,35.58,72656.74,1.3,0.33777,0.00019,19.93812]
[1779950200218,35.58,72656.06,1.3,0.33764,0.00019,19.93497]
[1779950200755,35.58,72656.06,1.3,0.33764,0.00019,19.93497]
[1779950201810,35.58,72654.27,1.3,0.33731,0.00019,19.92674]
[1779950202701,35.58,72655.18,1.3,0.33748,0.00019,19.93089]
[1779950208216,35.59,72656.07,1.3,0.33767,0.00019,19.93545]
[1779950210325,35.59,72655.17,1.3,0.33749,0.00019,19.9313]
[1779950210939,35.59,72655.17,1.3,0.33749,0.00019,19.9313]
[1779950211479,35.59,72654.96,1.3,0.33745,0.00019,19.93032]
[1779950212053,35.59,72654.96,1.3,0.33745,0.00019,19.93032]
[1779950212194,35.59,72654.96,1.3,0.33745,0.00019,19.93032]
[1779950214131,35.59,72650.12,1.3,0.33654,0.00019,19.90809]
[1779950214252,35.59,72646.55,1.3,0.33588,0.00019,19.89176]
[1779950214360,35.59,72646.55,1.3,0.33588,0.00019,19.89176]
[1779950214375,35.59,72646.55,1.3,0.33588,0.00019,19.89176]
[1779950215170,35.59,72646.55,1.3,0.33588,0.00019,19.89176]
[1779950217160,35.59,72653.51,1.3,0.33719,0.00019,19.92388]
[1779950219864,35.59,72653.89,1.3,0.33726,0.00019,19.92561]
[1779950220171,35.59,72653.89,1.3,0.33726,0.00019,19.92561]
[1779950221974,35.59,72654.25,1.3,0.33733,0.00019,19.92726]
[1779950222075,35.59,72661.46,1.3,0.33869,0.00019,19.96019]
[1779950222391,35.59,72661.46,1.3,0.33869,0.00019,19.96019]
[1779950222396,35.59,72661.46,1.3,0.33869,0.00019,19.96019]
[1779950222444,35.59,72661.46,1.3,0.33869,0.00019,19.96019]
[1779950223126,35.59,72661.46,1.3,0.33869,0.00019,19.96019]
[1779950222825,35.59,72671.83,1.3,0.34064,0.00019,20.00716]
[1779950223788,35.59,72671.83,1.3,0.34064,0.00019,20.00716]
[1779950224582,35.59,72673.05,1.3,0.34087,0.00019,20.01263]
[1779950227413,35.59,72673.99,1.3,0.34104,0.00019,20.01666]
[1779950227533,35.59,72673.99,1.3,0.34104,0.00019,20.01666]
[1779950227860,35.59,72666.34,1.3,0.33959,0.00019,19.98206]
[1779950229001,35.59,72666.34,1.3,0.33959,0.00019,19.98206]
[1779950230827,35.58,72666.99,1.3,0.33971,0.00019,19.98488]
[1779950232723,35.58,72669.13,1.3,0.34011,0.00019,19.99448]
[1779950233412,35.58,72668.9,1.3,0.34007,0.00019,19.99339]
[1779950233903,35.58,72678.45,1.3,0.34187,0.00019,20.03631]
[1779950236119,35.58,72680.7,1.3,0.34229,0.00019,20.04633]
[1779950236138,35.58,72680.7,1.3,0.34229,0.00019,20.04633]
[1779950236441,35.58,72681.42,1.3,0.34242,0.00019,20.04945]
[1779950236506,35.58,72681.42,1.3,0.34242,0.00019,20.04945]
[1779950236924,35.58,72687.59,1.3,0.34359,0.00019,20.07693]
[1779950238174,35.58,72687.59,1.3,0.34359,0.00019,20.07693]
[1779950238346,35.58,72690.51,1.3,0.34414,0.00019,20.08985]
[1779950240201,35.58,72692.0,1.3,0.34443,0.00019,20.09644]
[1779950241632,35.58,72691.61,1.3,0.34436,0.00019,20.0948]
[1779950241980,35.58,72691.61,1.3,0.34436,0.00019,20.0948]
[1779950242977,35.58,72691.38,1.3,0.34431,0.00019,20.09382]
[1779950243165,35.58,72691.38,1.3,0.34431,0.00019,20.09382]
[1779950243259,35.58,72688.86,1.3,0.34384,0.00019,20.08275]
[1779950243509,35.58,72688.86,1.3,0.34384,0.00019,20.08275]
[1779950249008,35.59,72692.66,1.3,0.34457,0.00019,20.0998]
[1779950251642,35.59,72692.72,1.3,0.34456,0.00019,20.09628]
[1779950251676,35.59,72692.72,1.3,0.34456,0.00019,20.09628]
[1779950251681,35.59,72692.72,1.3,0.34456,0.00019,20.09628]
[1779950251725,35.59,72692.72,1.3,0.34456,0.00019,20.09628]
[1779950251766,35.59,72692.72,1.3,0.34456,0.00019,20.09628]
[1779950252471,35.59,72698.29,1.3,0.34562,0.00019,20.12081]
[1779950252636,35.59,72698.29,1.3,0.34562,0.00019,20.12081]
[1779950253075,35.59,72698.29,1.3,0.34562,0.00019,20.12081]
[1779950253081,35.59,72698.29,1.3,0.34562,0.00019,20.12081]
[1779950253176,35.59,72699.39,1.3,0.34583,0.00019,20.12572]
[1779950254458,35.59,72699.22,1.3,0.3458,0.00019,20.12498]
[1779950255504,35.59,72699.4,1.3,0.34584,0.00019,20.12578]
[1779950258753,35.59,72696.46,1.3,0.34528,0.00019,20.1129]
[1779950261682,35.59,72694.57,1.3,0.34492,0.00019,20.10464]
[1779950265819,35.59,72692.63,1.3,0.34456,0.00019,20.09619]
[1779950271165,35.59,72694.54,1.3,0.34493,0.00019,20.1048]
[1779950276200,35.59,72694.51,1.3,0.34493,0.00019,20.10478]
[1779950281235,35.59,72700.41,1.3,0.34605,0.00019,20.13078]
[1779950286270,35.6,72700.99,1.3,0.34617,0.00019,20.13334]
[1779950286415,35.6,72700.99,1.3,0.34617,0.00019,20.13334]
[1779950292973,35.59,72705.4,1.3,0.347,0.00019,20.15256]
[1779950295600,35.59,72707.37,1.3,0.34737,0.00019,20.16109]
[1779950300704,35.59,72706.67,1.3,0.34724,0.00019,20.15795]
[1779950302382,35.59,72700.27,1.3,0.34602,0.00019,20.12997]
[1779950303342,35.59,72700.27,1.3,0.34602,0.00019,20.12997]
[1779950303356,35.59,72700.27,1.3,0.34602,0.00019,20.12997]
[1779950303612,35.59,72700.27,1.3,0.34602,0.00019,20.12997]
[1779950304952,35.59,72701.22,1.3,0.3462,0.00019,20.13413]
[1779950305172,35.59,72701.22,1.3,0.3462,0.00019,20.13413]
[1779950305273,35.59,72709.19,1.3,0.34771,0.00019,20.16885]
[1779950307219,35.59,72713.29,1.3,0.34849,0.00019,20.18661]
[1779950308038,35.59,72715.49,1.3,0.34891,0.00019,20.19607]
[1779950308074,35.59,72715.49,1.3,0.34891,0.00019,20.19607]
[1779950308080,35.59,72715.49,1.3,0.34891,0.00019,20.19607]
[1779950308135,35.59,72715.49,1.3,0.34891,0.00019,20.19607]
[1779950309354,35.59,72716.28,1.3,0.34906,0.00019,20.19939]
[1779950314468,35.59,72716.56,1.3,0.34907,0.00019,20.19636]
[1779950315323,35.59,72716.56,1.3,0.34907,0.00019,20.19636]
[1779950316234,35.59,72716.56,1.3,0.34907,0.00019,20.19636]
[1779950316152,35.59,72716.93,1.3,0.34914,0.00019,20.19791]
[1779950316851,35.59,72716.93,1.3,0.34914,0.00019,20.19791]
[1779950316875,35.59,72717.2,1.3,0.3492,0.00019,20.1992]
[1779950319510,35.59,72717.33,1.3,0.34922,0.00019,20.19966]
[1779950320581,35.59,72717.16,1.3,0.34918,0.00019,20.19889]
[1779950320588,35.59,72717.16,1.3,0.34918,0.00019,20.19889]
[1779950324497,35.59,72722.56,1.3,0.35021,0.00019,20.22213]
[1779950329574,35.58,72723.48,1.3,0.35038,0.00019,20.2258]
[1779950330337,35.58,72723.48,1.3,0.35038,0.00019,20.2258]
[1779950335617,35.58,72721.27,1.3,0.34994,0.00019,20.21601]
[1779950340652,35.58,72720.57,1.3,0.34979,0.00019,20.21276]
[1779950346059,35.58,72719.93,1.3,0.34966,0.00019,20.20985]
[1779950351729,35.57,72719.89,1.3,0.34964,0.00019,20.20941]
[1779950355388,35.57,72719.86,1.3,0.34964,0.00019,20.20924]
[1779950362371,35.57,72718.85,1.3,0.34943,0.00019,20.20458]
[1779950367499,35.57,72718.88,1.3,0.34943,0.00019,20.20455]
[1779950367841,35.57,72711.78,1.3,0.34807,0.00019,20.17384]
[1779950374890,35.57,72711.59,1.3,0.34801,0.00019,20.16898]
[1779950379925,35.57,72711.98,1.3,0.34808,0.00019,20.17061]
[1779950384960,35.57,72716.22,1.3,0.34888,0.00019,20.18885]
[1779950389009,35.56,72719.97,1.3,0.34959,0.00019,20.20492]
[1779950389055,35.56,72719.97,1.3,0.34959,0.00019,20.20492]
[1779950393672,35.56,72720.42,1.3,0.34967,0.00019,20.20666]
[1779950393757,35.56,72720.42,1.3,0.34967,0.00019,20.20666]
[1779950397446,35.56,72721.83,1.3,0.34993,0.00019,20.21256]
[1779950397469,35.56,72721.83,1.3,0.34993,0.00019,20.21256]
[1779950397542,35.56,72721.83,1.3,0.34993,0.00019,20.21256]
[1779950397941,35.56,72721.83,1.3,0.34993,0.00019,20.21256]
[1779950398035,35.56,72721.83,1.3,0.34993,0.00019,20.21256]
[1779950403086,35.56,72720.86,1.3,0.34973,0.00019,20.20816]
[1779950409129,35.56,72721.0,1.3,0.34975,0.00019,20.20853]
[1779950411005,35.55,72719.83,1.3,0.34952,0.00019,20.20346]
[1779950416180,35.55,72720.56,1.3,0.34965,0.00019,20.20639]
[1779950416428,35.55,72720.56,1.3,0.34965,0.00019,20.20639]
[1779950422221,35.55,72720.56,1.3,0.34964,0.00019,20.20614]
[1779950422488,35.55,72720.56,1.3,0.34964,0.00019,20.20614]
[1779950423423,35.55,72720.56,1.3,0.34964,0.00019,20.20614]
[1779950423425,35.55,72720.56,1.3,0.34964,0.00019,20.20614]
[1779950431202,35.55,72713.49,1.3,0.34829,0.00019,20.17553]
[1779950437114,35.55,72713.7,1.3,0.3483,0.00019,20.17235]
[1779950437128,35.55,72713.7,1.3,0.3483,0.00019,20.17235]
[1779950439933,35.55,72707.64,1.3,0.34714,0.00019,20.14597]
[1779950439940,35.55,72707.64,1.3,0.34714,0.00019,20.14597]
[1779950445390,35.55,72710.51,1.3,0.34769,0.00019,20.15847]
[1779950446559,35.55,72710.43,1.3,0.34767,0.00019,20.15812]
[1779950448192,35.55,72712.29,1.3,0.34803,0.00019,20.1662]
[1779950453447,35.55,72710.93,1.3,0.34777,0.00019,20.16024]
[1779950458529,35.55,72711.9,1.3,0.34795,0.00019,20.16443]
[1779950461143,35.55,72712.13,1.3,0.34799,0.00019,20.16541]
[1779950462288,35.55,72712.93,1.3,0.34814,0.00019,20.16887]
[1779950467545,35.55,72706.04,1.3,0.34683,0.00019,20.1389]
[1779950469079,35.55,72706.04,1.3,0.34683,0.00019,20.1389]
[1779950470125,35.55,72706.04,1.3,0.34683,0.00019,20.13891]
[1779950475601,35.55,72704.5,1.3,0.34654,0.00019,20.13226]
[1779950480636,35.55,72701.49,1.3,0.34597,0.00019,20.11914]
[1779950485671,35.55,72704.8,1.3,0.34661,0.00019,20.13373]
[1779950488119,35.55,72704.69,1.3,0.34659,0.00019,20.13326]
[1779950493727,35.55,72700.58,1.3,0.34578,0.00019,20.11137]
[1779950498762,35.55,72702.28,1.3,0.34611,0.00019,20.11893]
[1779950503797,35.55,72701.85,1.3,0.34603,0.00019,20.11712]
[1779950504515,35.55,72701.85,1.3,0.34603,0.00019,20.11712]
[1779950505511,35.55,72701.85,1.3,0.34603,0.00019,20.11712]
[1779950505729,35.55,72702.26,1.3,0.34611,0.00019,20.11893]
[1779950506024,35.55,72694.05,1.3,0.34455,0.00019,20.0828]
[1779950511854,35.56,72690.3,1.3,0.34385,0.00019,20.06651]
[1779950512606,35.56,72690.3,1.3,0.34385,0.00019,20.06651]
[1779950514426,35.56,72691.81,1.3,0.34414,0.00019,20.07326]
[1779950518607,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950518704,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950518767,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950518799,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950518880,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950519009,35.56,72701.73,1.3,0.34604,0.00019,20.11714]
[1779950519848,35.56,72704.52,1.3,0.34657,0.00019,20.12936]
[1779950520025,35.56,72704.52,1.3,0.34657,0.00019,20.12936]
[1779950520414,35.56,72704.52,1.3,0.34657,0.00019,20.12936]
[1779950520530,35.56,72704.52,1.3,0.34657,0.00019,20.12936]
[1779950521034,35.56,72706.97,1.3,0.34703,0.00019,20.14006]
[1779950521288,35.56,72706.97,1.3,0.34703,0.00019,20.14006]
[1779950521539,35.56,72706.42,1.3,0.34693,0.00019,20.13766]
[1779950525634,35.56,72706.26,1.3,0.3469,0.00019,20.13694]
[1779950527699,35.56,72709.14,1.3,0.34744,0.00019,20.14948]
[1779950528384,35.56,72709.14,1.3,0.34744,0.00019,20.14948]
[1779950528411,35.56,72709.14,1.3,0.34744,0.00019,20.14948]
[1779950528412,35.56,72709.14,1.3,0.34744,0.00019,20.14948]
[1779950528437,35.56,72709.14,1.3,0.34744,0.00019,20.14948]
[1779950528586,35.56,72707.37,1.3,0.34711,0.00019,20.14175]
[1779950528974,35.56,72715.99,1.3,0.34875,0.00019,20.17917]
[1779950530433,35.56,72715.99,1.3,0.34875,0.00019,20.17917]
[1779950531268,35.56,72720.5,1.3,0.34961,0.00019,20.19858]
[1779950531377,35.56,72729.39,1.3,0.3513,0.00019,20.23659]
[1779950534067,35.56,72733.55,1.3,0.3521,0.00019,20.25432]
[1779950534119,35.56,72733.55,1.3,0.3521,0.00019,20.25432]
[1779950538065,35.56,72733.92,1.3,0.35218,0.00019,20.25612]
[1779950543078,35.56,72732.99,1.3,0.35202,0.00019,20.25248]
[1779950546261,35.56,72733.03,1.3,0.35203,0.00019,20.25276]
[1779950547106,35.57,72724.73,1.3,0.35045,0.00019,20.21751]
[1779950552141,35.56,72721.9,1.3,0.34988,0.00019,20.20117]
[1779950557562,35.56,72720.34,1.3,0.34957,0.00019,20.1943]
[1779950560682,35.56,72719.37,1.3,0.34938,0.00019,20.18998]
[1779950560692,35.56,72719.37,1.3,0.34938,0.00019,20.18998]
[1779950562048,35.56,72719.33,1.3,0.34937,0.00019,20.18977]
[1779950562211,35.56,72712.01,1.3,0.34797,0.00019,20.15809]
[1779950564150,35.56,72711.45,1.3,0.34786,0.00019,20.15563]
[1779950569259,35.56,72710.59,1.3,0.3477,0.00019,20.15186]
[1779950574362,35.56,72712.53,1.3,0.34806,0.00019,20.16025]
[1779950579718,35.56,72712.51,1.3,0.34806,0.00019,20.1601]
[1779950581172,35.56,72712.51,1.3,0.34806,0.00019,20.16007]
[1779950584679,35.56,72713.81,1.3,0.3483,0.00019,20.16564]
[1779950589401,35.56,72706.45,1.3,0.3469,0.00019,20.13359]
[1779950593429,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950593726,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950593864,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950594028,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950594093,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950594101,35.56,72714.0,1.3,0.34834,0.00019,20.16644]
[1779950594436,35.55,72726.96,1.3,0.35081,0.00019,20.22217]
[1779950600478,35.55,72727.42,1.3,0.35088,0.00019,20.2238]
[1779950601704,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602214,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602227,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602257,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602293,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602359,35.55,72728.93,1.3,0.35117,0.00019,20.23019]
[1779950602493,35.55,72733.33,1.3,0.35201,0.00019,20.249]
[1779950604538,35.55,72734.49,1.3,0.35224,0.00019,20.25401]
[1779950604764,35.55,72736.64,1.3,0.35266,0.00019,20.26319]
[1779950610551,35.56,72735.67,1.3,0.35249,0.00019,20.25953]
[1779950612359,35.56,72733.4,1.3,0.35203,0.00019,20.24603]
[1779950612422,35.56,72733.4,1.3,0.35203,0.00019,20.24603]
[1779950612564,35.56,72731.8,1.3,0.35173,0.00019,20.23931]
[1779950612908,35.56,72731.8,1.3,0.35173,0.00019,20.23931]
[1779950614704,35.56,72730.14,1.3,0.35141,0.00019,20.23211]
[1779950615585,35.56,72735.27,1.3,0.35239,0.00019,20.25398]
[1779950620619,35.56,72739.89,1.3,0.35329,0.00019,20.27384]
[1779950625655,35.57,72743.7,1.3,0.35404,0.00019,20.29011]
[1779950630691,35.57,72742.4,1.3,0.3538,0.00019,20.28487]
[1779950635226,35.57,72743.01,1.3,0.35392,0.00019,20.28756]
[1779950637665,35.57,72746.42,1.3,0.35458,0.00019,20.30194]
[1779950637673,35.57,72746.42,1.3,0.35458,0.00019,20.30194]
[1779950638346,35.57,72746.49,1.3,0.3546,0.00019,20.3023]
[1779950638373,35.57,72746.49,1.3,0.3546,0.00019,20.3023]
[1779950639110,35.57,72749.39,1.3,0.35516,0.00019,20.31448]
[1779950640109,35.57,72754.64,1.3,0.35617,0.00019,20.33631]
[1779950640118,35.57,72754.64,1.3,0.35617,0.00019,20.33631]
[1779950643937,35.58,72756.85,1.3,0.3566,0.00019,20.34569]
[1779950649656,35.58,72757.27,1.3,0.35671,0.00019,20.34805]
[1779950650173,35.59,72757.23,1.3,0.35671,0.00019,20.34801]
[1779950650835,35.59,72749.05,1.3,0.35515,0.00019,20.31433]
[1779950652647,35.59,72749.05,1.3,0.35515,0.00019,20.31433]
[1779950659946,35.59,72747.74,1.3,0.35491,0.00019,20.3091]
[1779950661412,35.59,72749.37,1.3,0.35523,0.00019,20.31598]
[1779950666952,35.59,72748.18,1.3,0.35501,0.00019,20.31107]
[1779950669710,35.59,72748.18,1.3,0.35501,0.00019,20.31107]
[1779950671943,35.59,72748.22,1.3,0.35501,0.00019,20.31126]
[1779950677022,35.59,72752.15,1.3,0.35574,0.00019,20.32366]
[1779950683064,35.59,72752.66,1.3,0.35584,0.00019,20.32571]
[1779950684637,35.59,72752.66,1.3,0.35584,0.00019,20.32571]
[1779950685572,35.59,72762.96,1.3,0.35781,0.00019,20.36812]
[1779950686468,35.59,72762.96,1.3,0.35781,0.00019,20.36812]
[1779950690431,35.59,72766.49,1.3,0.35848,0.00019,20.38243]
[1779950690703,35.59,72766.49,1.3,0.35848,0.00019,20.38243]
[1779950691209,35.59,72767.18,1.3,0.35861,0.00019,20.38515]
[1779950691224,35.59,72767.18,1.3,0.35861,0.00019,20.38515]
[1779950693217,35.59,72769.32,1.3,0.35902,0.00019,20.39383]
[1779950693278,35.59,72769.32,1.3,0.35902,0.00019,20.39383]
[1779950693656,35.59,72769.32,1.3,0.35902,0.00019,20.39383]
[1779950693379,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950693977,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950694093,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950694166,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950694250,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950694676,35.59,72777.23,1.3,0.36054,0.00019,20.42585]
[1779950694902,35.59,72781.23,1.3,0.36131,0.00019,20.44188]
[1779950696377,35.59,72785.68,1.3,0.36217,0.00019,20.45971]
[1779950702067,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702116,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702133,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702149,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702157,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702320,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702378,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950702610,35.59,72789.91,1.3,0.36299,0.00019,20.47663]
[1779950703096,35.59,72792.8,1.3,0.36355,0.00019,20.48813]
[1779950703167,35.59,72792.8,1.3,0.36355,0.00019,20.48813]
[1779950703377,35.59,72792.8,1.3,0.36355,0.00019,20.48813]
[1779950704212,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704257,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704286,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704306,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704624,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704670,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704727,35.59,72795.38,1.3,0.36405,0.00019,20.49834]
[1779950704805,35.59,72795.2,1.3,0.36402,0.00019,20.49769]
[1779950705228,35.59,72804.2,1.3,0.36576,0.00019,20.53306]
[1779950708728,35.58,72807.05,1.3,0.36629,0.00019,20.54392]
[1779950710559,35.59,72806.83,1.3,0.36626,0.00019,20.54322]
[1779950710678,35.59,72806.83,1.3,0.36626,0.00019,20.54322]
[1779950711609,35.59,72806.9,1.3,0.36628,0.00019,20.54364]
[1779950715680,35.59,72803.99,1.3,0.36573,0.00019,20.53245]
[1779950715711,35.59,72803.99,1.3,0.36573,0.00019,20.53245]
[1779950715727,35.59,72803.99,1.3,0.36573,0.00019,20.53245]
[1779950718542,35.59,72799.25,1.3,0.36482,0.00019,20.51402]
[1779950719772,35.59,72803.02,1.3,0.36555,0.00019,20.52887]
[1779950720202,35.59,72803.02,1.3,0.36555,0.00019,20.52887]
[1779950720513,35.59,72803.02,1.3,0.36555,0.00019,20.52887]
[1779950720545,35.59,72805.86,1.3,0.3661,0.00019,20.54001]
[1779950721345,35.59,72805.86,1.3,0.3661,0.00019,20.54001]
[1779950722563,35.59,72808.34,1.3,0.36658,0.00019,20.54968]
[1779950722564,35.59,72808.34,1.3,0.36658,0.00019,20.54968]
[1779950722570,35.59,72808.34,1.3,0.36658,0.00019,20.54968]
[1779950722735,35.59,72808.34,1.3,0.36658,0.00019,20.54968]
[1779950722755,35.59,72808.34,1.3,0.36658,0.00019,20.54968]
[1779950723166,35.59,72809.67,1.3,0.36684,0.00019,20.55484]
[1779950723204,35.59,72809.67,1.3,0.36684,0.00019,20.55484]
[1779950723356,35.59,72809.67,1.3,0.36684,0.00019,20.55484]
[1779950723696,35.59,72809.67,1.3,0.36684,0.00019,20.55484]
[1779950723797,35.59,72861.08,1.3,0.37684,0.0002,20.74801]
[1779950724281,35.59,72861.08,1.3,0.37684,0.0002,20.74801]
[1779950724353,35.59,72861.08,1.3,0.37684,0.0002,20.74801]
[1779950724766,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950724867,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725025,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725254,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725306,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725519,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725678,35.58,72893.87,1.3,0.3832,0.0002,20.86344]
[1779950725717,35.56,72891.58,1.3,0.38271,0.0002,20.85477]
[1779950725963,35.56,72891.58,1.3,0.38271,0.0002,20.85477]
[1779950726394,35.56,72891.58,1.3,0.38271,0.0002,20.85477]
[1779950726695,35.56,72891.58,1.3,0.38271,0.0002,20.85477]
[1779950726702,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950726995,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727001,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727092,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727192,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727242,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727319,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727334,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727507,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950727534,35.56,72890.02,1.3,0.3824,0.0002,20.84925]
[1779950728696,35.56,72890.47,1.3,0.38248,0.0002,20.85077]
[1779950728768,35.56,72890.47,1.3,0.38248,0.0002,20.85077]
[1779950728808,35.56,72890.47,1.3,0.38248,0.0002,20.85077]
[1779950728836,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950728872,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729036,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729157,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729266,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729299,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729331,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729348,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729383,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729470,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729718,35.56,72890.76,1.3,0.38253,0.0002,20.85172]
[1779950729736,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950729967,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730271,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730317,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730326,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730481,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730808,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730824,35.56,72898.42,1.3,0.38404,0.0002,20.87832]
[1779950730579,35.56,72981.11,1.3,0.40037,0.0002,21.14656]
[1779950731343,35.56,72981.11,1.3,0.40037,0.0002,21.14656]
[1779950731433,35.56,72981.11,1.3,0.40037,0.0002,21.14656]
[1779950731544,35.56,72981.11,1.3,0.40037,0.0002,21.14656]
[1779950731731,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950731978,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950732062,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950732344,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950732394,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950732622,35.58,73003.37,1.3,0.40484,0.0002,21.20973]
[1779950732724,35.58,73005.48,1.3,0.40526,0.0002,21.21582]
[1779950733191,35.58,73005.48,1.3,0.40526,0.0002,21.21582]
[1779950733365,35.58,73005.48,1.3,0.40526,0.0002,21.21582]
[1779950733567,35.58,73005.48,1.3,0.40526,0.0002,21.21582]
[1779950733904,35.58,73004.54,1.3,0.40506,0.0002,21.21301]
[1779950734442,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735014,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735075,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735084,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735289,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735316,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735546,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735549,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950735598,35.58,72997.62,1.3,0.40369,0.0002,21.19276]
[1779950736278,35.58,72997.52,1.3,0.40367,0.0002,21.19246]
[1779950736338,35.58,72997.52,1.3,0.40367,0.0002,21.19246]
[1779950736429,35.58,72997.52,1.3,0.40367,0.0002,21.19246]
[1779950736603,35.58,72997.52,1.3,0.40367,0.0002,21.19246]
[1779950736605,35.58,72997.52,1.3,0.40367,0.0002,21.19246]
[1779950737493,35.57,73000.33,1.3,0.40422,0.0002,21.20065]
[1779950737593,35.57,73000.33,1.3,0.40422,0.0002,21.20065]
[1779950738796,35.57,73000.76,1.3,0.4043,0.0002,21.20185]
[1779950738866,35.57,73000.46,1.3,0.40424,0.0002,21.20097]
[1779950738920,35.57,73000.46,1.3,0.40424,0.0002,21.20097]
[1779950740000,35.57,73000.15,1.3,0.40417,0.0002,21.19999]
[1779950740182,35.57,73000.15,1.3,0.40417,0.0002,21.19999]
[1779950740730,35.57,73000.15,1.3,0.40417,0.0002,21.19999]
[1779950740768,35.57,73000.15,1.3,0.40417,0.0002,21.19999]
[1779950741349,35.57,72999.37,1.3,0.40401,0.0002,21.19764]
[1779950741936,35.57,72997.9,1.3,0.40372,0.0002,21.19325]
[1779950742415,35.57,72997.9,1.3,0.40372,0.0002,21.19325]
[1779950742668,35.57,72997.9,1.3,0.40372,0.0002,21.19325]
[1779950742784,35.57,72997.9,1.3,0.40372,0.0002,21.19325]
[1779950742863,35.57,72998.5,1.3,0.40384,0.0002,21.19511]
[1779950743107,35.57,72998.5,1.3,0.40384,0.0002,21.19511]
[1779950743208,35.57,72998.5,1.3,0.40384,0.0002,21.19511]
[1779950743413,35.57,72998.5,1.3,0.40384,0.0002,21.19511]
[1779950743505,35.57,73008.33,1.3,0.4058,0.0002,21.22377]
[1779950746759,35.57,73009.05,1.3,0.40593,0.0002,21.22572]
[1779950749234,35.56,73009.27,1.3,0.40597,0.0002,21.2262]
[1779950749299,35.56,73009.27,1.3,0.40597,0.0002,21.2262]
[1779950749309,35.56,73009.27,1.3,0.40597,0.0002,21.2262]
[1779950749325,35.56,73009.27,1.3,0.40597,0.0002,21.2262]
[1779950751562,35.56,73016.74,1.3,0.40745,0.0002,21.24753]
[1779950754492,35.56,73016.69,1.3,0.40743,0.0002,21.24732]
[1779950754723,35.56,73016.69,1.3,0.40743,0.0002,21.24732]
[1779950755196,35.56,73016.23,1.3,0.40734,0.0002,21.24597]
[1779950756124,35.56,73012.8,1.3,0.40665,0.0002,21.23615]
[1779950759143,35.56,73004.26,1.3,0.40495,0.0002,21.21144]
[1779950761226,35.55,73006.81,1.3,0.40545,0.0002,21.21876]
[1779950761236,35.55,73006.81,1.3,0.40545,0.0002,21.21876]
[1779950761249,35.55,73006.81,1.3,0.40545,0.0002,21.21876]
[1779950761784,35.55,73006.81,1.3,0.40545,0.0002,21.21876]
[1779950763391,35.56,73004.61,1.3,0.40502,0.0002,21.21247]
[1779950764632,35.57,73002.86,1.3,0.40471,0.0002,21.20783]
[1779950767620,35.57,73002.94,1.3,0.40473,0.0002,21.20811]
[1779950772710,35.57,73001.73,1.3,0.40449,0.0002,21.2046]
[1779950776232,35.57,73003.23,1.3,0.40479,0.0002,21.20899]
[1779950776418,35.57,73003.23,1.3,0.40479,0.0002,21.20899]
[1779950777954,35.57,73008.95,1.3,0.40593,0.0002,21.22559]
[1779950779496,35.57,73010.23,1.3,0.40618,0.0002,21.22927]
[1779950784794,35.57,73002.29,1.3,0.4046,0.0002,21.20625]
[1779950789159,35.57,73002.22,1.3,0.40459,0.0002,21.20607]
[1779950793744,35.57,73001.99,1.3,0.40453,0.0002,21.20159]
[1779950794049,35.57,73001.92,1.3,0.40451,0.0002,21.2014]
[1779950794123,35.57,73001.92,1.3,0.40451,0.0002,21.2014]
[1779950794144,35.57,73001.92,1.3,0.40451,0.0002,21.2014]
[1779950794222,35.57,73001.92,1.3,0.40451,0.0002,21.2014]
[1779950794245,35.57,73001.92,1.3,0.40451,0.0002,21.2014]
[1779950794864,35.57,72989.09,1.3,0.40197,0.0002,21.16354]
[1779950796103,35.58,72986.97,1.3,0.40155,0.0002,21.15723]
[1779950796124,35.58,72986.97,1.3,0.40155,0.0002,21.15723]
[1779950796148,35.58,72986.97,1.3,0.40155,0.0002,21.15723]
[1779950796151,35.58,72986.97,1.3,0.40155,0.0002,21.15723]
[1779950796549,35.58,72986.97,1.3,0.40155,0.0002,21.15723]
[1779950797796,35.58,72984.87,1.3,0.40113,0.0002,21.15095]
[1779950798433,35.58,72984.7,1.3,0.4011,0.0002,21.15047]
[1779950800504,35.58,72985.49,1.3,0.40126,0.0002,21.15287]
[1779950800605,35.58,72987.65,1.3,0.40169,0.0002,21.15942]
[1779950803308,35.58,72986.39,1.3,0.40145,0.0002,21.15567]
[1779950803336,35.58,72986.39,1.3,0.40145,0.0002,21.15567]
[1779950803383,35.58,72986.39,1.3,0.40145,0.0002,21.15567]
[1779950804811,35.58,72986.19,1.3,0.40141,0.0002,21.1551]
[1779950805940,35.58,72997.66,1.3,0.40369,0.0002,21.18928]
[1779950807341,35.58,72997.66,1.3,0.40369,0.0002,21.18928]
[1779950807690,35.58,72997.66,1.3,0.40369,0.0002,21.18928]
[1779950807743,35.58,72997.66,1.3,0.40369,0.0002,21.18928]
[1779950808962,35.58,72991.77,1.3,0.40252,0.0002,21.17189]
[1779950814529,35.59,72993.82,1.3,0.40294,0.0002,21.17805]
[1779950820040,35.59,72994.95,1.3,0.40317,0.0002,21.18149]
[1779950820960,35.59,72994.95,1.3,0.40317,0.0002,21.18149]
[1779950823419,35.59,72995.35,1.3,0.40325,0.0002,21.1827]
[1779950823437,35.59,72995.35,1.3,0.40325,0.0002,21.1827]
[1779950823474,35.59,72995.35,1.3,0.40325,0.0002,21.1827]
[1779950823508,35.59,72995.35,1.3,0.40325,0.0002,21.1827]
[1779950823902,35.59,72995.35,1.3,0.40325,0.0002,21.1827]
[1779950823928,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824058,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824063,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824127,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824373,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824736,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824882,35.59,72993.66,1.3,0.40292,0.0002,21.17773]
[1779950824759,35.59,72981.46,1.3,0.40049,0.0002,21.14118]
[1779950825885,35.59,72990.6,1.3,0.40231,0.0002,21.16865]
[1779950826742,35.59,72990.6,1.3,0.40231,0.0002,21.16865]
[1779950826802,35.59,72990.6,1.3,0.40231,0.0002,21.16865]
[1779950830112,35.59,72999.03,1.3,0.40399,0.0002,21.1936]
[1779950831208,35.59,72999.03,1.3,0.40399,0.0002,21.1936]
[1779950831570,35.59,72999.03,1.3,0.40399,0.0002,21.1936]
[1779950838473,35.59,72996.21,1.3,0.40343,0.0002,21.18531]
[1779950844380,35.59,73000.2,1.3,0.40422,0.0002,21.19705]
[1779950844772,35.59,73000.2,1.3,0.40422,0.0002,21.19705]
[1779950850253,35.59,73004.05,1.3,0.40498,0.0002,21.20825]
[1779950855288,35.59,73008.01,1.3,0.40575,0.0002,21.21586]
[1779950860206,35.59,73008.61,1.3,0.40587,0.0002,21.21755]
[1779950863454,35.59,73008.81,1.3,0.4059,0.0002,21.21808]
[1779950864080,35.59,73010.05,1.3,0.40615,0.0002,21.22165]
[1779950869291,35.58,73014.39,1.3,0.40701,0.0002,21.23405]
[1779950869300,35.58,73014.39,1.3,0.40701,0.0002,21.23405]
[1779950874422,35.58,73012.16,1.3,0.40656,0.0002,21.22761]
[1779950876285,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876362,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876414,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876520,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876613,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876659,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876772,35.58,73012.21,1.3,0.40657,0.0002,21.22774]
[1779950876776,35.58,73015.99,1.3,0.40733,0.0002,21.23858]
[1779950877211,35.58,73015.99,1.3,0.40733,0.0002,21.23858]
[1779950877446,35.58,73026.11,1.3,0.40935,0.0002,21.26714]
[1779950878192,35.58,73026.11,1.3,0.40935,0.0002,21.26714]
[1779950878506,35.58,73026.11,1.3,0.40935,0.0002,21.26714]
[1779950878519,35.58,73026.11,1.3,0.40935,0.0002,21.26714]
[1779950878569,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950878979,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879261,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879393,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879473,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879688,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879829,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950879910,35.58,73042.41,1.3,0.41261,0.0002,21.31201]
[1779950880183,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950880187,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950880347,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950880427,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950880465,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950880569,35.59,73041.78,1.3,0.41248,0.0002,21.31035]
[1779950881171,35.59,73039.34,1.3,0.41199,0.0002,21.30371]
[1779950881250,35.59,73039.34,1.3,0.41199,0.0002,21.30371]
[1779950881587,35.59,73039.34,1.3,0.41199,0.0002,21.30371]
[1779950881879,35.59,73039.34,1.3,0.41199,0.0002,21.30371]
[1779950881944,35.59,73022.15,1.3,0.40857,0.0002,21.25616]
[1779950882413,35.59,73022.15,1.3,0.40857,0.0002,21.25616]
[1779950882460,35.59,73022.15,1.3,0.40857,0.0002,21.25616]
[1779950882936,35.59,73022.15,1.3,0.40857,0.0002,21.25616]
[1779950883111,35.59,73021.19,1.3,0.40838,0.0002,21.25349]
[1779950883966,35.59,73021.19,1.3,0.40838,0.0002,21.25349]
[1779950883646,35.59,73031.2,1.3,0.41038,0.0002,21.28145]
[1779950884454,35.59,73031.2,1.3,0.41038,0.0002,21.28145]
[1779950884461,35.59,73031.2,1.3,0.41038,0.0002,21.28145]
[1779950886183,35.59,73040.49,1.3,0.41223,0.0002,21.30697]
[1779950886211,35.59,73040.49,1.3,0.41223,0.0002,21.30697]
[1779950886860,35.59,73040.49,1.3,0.41223,0.0002,21.30697]
[1779950886862,35.59,73040.49,1.3,0.41223,0.0002,21.30697]
[1779950887470,35.59,73041.02,1.3,0.41234,0.0002,21.30844]
[1779950887503,35.59,73041.02,1.3,0.41234,0.0002,21.30844]
[1779950887504,35.59,73041.02,1.3,0.41234,0.0002,21.30844]
[1779950887810,35.59,73041.02,1.3,0.41234,0.0002,21.30844]
[1779950887965,35.59,73041.02,1.3,0.41234,0.0002,21.30844]
[1779950888104,35.59,73044.03,1.3,0.41295,0.0002,21.31661]
[1779950888534,35.59,73050.02,1.3,0.41414,0.0002,21.33268]
[1779950889180,35.59,73050.02,1.3,0.41414,0.0002,21.33268]
[1779950889543,35.59,73050.02,1.3,0.41414,0.0002,21.33268]
[1779950889723,35.59,73050.02,1.3,0.41414,0.0002,21.33268]
[1779950890836,35.59,73051.0,1.3,0.41435,0.0002,21.33535]
[1779950891596,35.59,73052.66,1.3,0.41468,0.0002,21.33974]
[1779950894308,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894668,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894682,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894691,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894726,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894727,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894866,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894880,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894891,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894931,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894979,35.59,73054.75,1.3,0.4151,0.0002,21.34531]
[1779950894912,35.59,73061.82,1.3,0.41651,0.0002,21.36383]
[1779950895583,35.59,73073.96,1.3,0.41894,0.0002,21.39505]
[1779950896470,35.59,73073.96,1.3,0.41894,0.0002,21.39505]
[1779950896749,35.59,73073.96,1.3,0.41894,0.0002,21.39505]
[1779950896782,35.58,73074.37,1.3,0.419,0.0002,21.39585]
[1779950897450,35.58,73074.37,1.3,0.419,0.0002,21.39585]
[1779950897554,35.58,73074.37,1.3,0.419,0.0002,21.39585]
[1779950898792,35.58,73071.04,1.3,0.41834,0.0002,21.38737]
[1779950899102,35.58,73070.59,1.3,0.41825,0.0002,21.38621]
[1779950899596,35.58,73070.59,1.3,0.41825,0.0002,21.38621]
[1779950899912,35.58,73070.59,1.3,0.41825,0.0002,21.38621]
[1779950905799,35.58,73071.9,1.3,0.4185,0.0002,21.38942]
[1779950905799,35.58,73071.9,1.3,0.4185,0.0002,21.38942]
[1779950905809,35.58,73071.9,1.3,0.4185,0.0002,21.38942]
[1779950905840,35.58,73071.9,1.3,0.4185,0.0002,21.38942]
[1779950906524,35.58,73071.52,1.3,0.41841,0.0002,21.3884]
[1779950906555,35.58,73071.52,1.3,0.41841,0.0002,21.3884]
[1779950906968,35.58,73071.52,1.3,0.41841,0.0002,21.3884]
[1779950906986,35.58,73071.52,1.3,0.41841,0.0002,21.3884]
[1779950906663,35.58,73063.55,1.3,0.41682,0.0002,21.36788]
[1779950907276,35.58,73063.55,1.3,0.41682,0.0002,21.36788]
[1779950907287,35.58,73063.55,1.3,0.41682,0.0002,21.36788]
[1779950908009,35.58,73063.55,1.3,0.41682,0.0002,21.36788]
[1779950908025,35.58,73063.55,1.3,0.41682,0.0002,21.36788]
[1779950908738,35.58,73066.31,1.3,0.41737,0.0002,21.375]
[1779950908919,35.58,73066.31,1.3,0.41737,0.0002,21.375]
[1779950908987,35.58,73066.31,1.3,0.41737,0.0002,21.375]
[1779950909055,35.58,73070.14,1.3,0.41813,0.0002,21.38481]
[1779950911717,35.57,73071.64,1.3,0.41843,0.0002,21.38862]
[1779950911849,35.57,73071.64,1.3,0.41843,0.0002,21.38862]
[1779950913113,35.57,73065.42,1.3,0.41716,0.0002,21.36879]
[1779950918747,35.57,73066.13,1.3,0.4173,0.0002,21.37051]
[1779950921779,35.57,73065.31,1.3,0.41713,0.0002,21.36836]
[1779950922259,35.57,73065.47,1.3,0.41716,0.0002,21.36875]
[1779950923256,35.57,73061.58,1.3,0.41638,0.0002,21.35863]
[1779950929254,35.56,73056.35,1.3,0.41533,0.0002,21.34484]
[1779950934862,35.56,73058.49,1.3,0.41575,0.0002,21.35042]
[1779950938776,35.56,73058.91,1.3,0.41583,0.0002,21.3515]
[1779950938801,35.56,73058.91,1.3,0.41583,0.0002,21.3515]
[1779950944932,35.56,73055.46,1.3,0.41514,0.0002,21.34237]
[1779950947684,35.56,73056.32,1.3,0.41531,0.0002,21.34463]
[1779950947692,35.56,73056.32,1.3,0.41531,0.0002,21.34463]
[1779950949221,35.56,73058.98,1.3,0.41584,0.0002,21.35162]
[1779950955009,35.56,73062.79,1.3,0.4166,0.0002,21.36151]
[1779950956510,35.56,73062.61,1.3,0.41656,0.0002,21.36103]
[1779950958253,35.56,73061.07,1.3,0.41625,0.0002,21.35698]
[1779950958849,35.56,73061.07,1.3,0.41625,0.0002,21.35698]
[1779950964906,35.56,73058.86,1.3,0.4158,0.0002,21.35115]
[1779950964908,35.56,73058.86,1.3,0.4158,0.0002,21.35115]
[1779950965014,35.56,73058.86,1.3,0.4158,0.0002,21.35115]
[1779950966578,35.55,73055.54,1.3,0.41514,0.0002,21.34239]
[1779950966581,35.55,73055.54,1.3,0.41514,0.0002,21.34239]
[1779950966637,35.55,73055.54,1.3,0.41514,0.0002,21.34239]
[1779950966807,35.55,73055.54,1.3,0.41514,0.0002,21.34239]
[1779950966815,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950967208,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950967878,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950967881,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950967900,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950968000,35.56,73048.78,1.3,0.41379,0.0002,21.32449]
[1779950968201,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950968253,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950968263,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950968854,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950968973,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950969062,35.56,73049.31,1.3,0.4139,0.0002,21.32591]
[1779950969037,35.56,73041.71,1.3,0.4124,0.0002,21.30566]
[1779950969140,35.56,73041.71,1.3,0.4124,0.0002,21.30566]
[1779950969206,35.56,73041.71,1.3,0.4124,0.0002,21.30566]
[1779950969796,35.56,73041.71,1.3,0.4124,0.0002,21.30566]
[1779950970033,35.56,73041.71,1.3,0.4124,0.0002,21.30566]
[1779950969816,35.57,73024.7,1.3,0.409,0.0002,21.25875]
[1779950970409,35.57,73024.7,1.3,0.409,0.0002,21.25875]
[1779950971538,35.57,73024.24,1.3,0.40891,0.0002,21.25746]
[1779950972030,35.57,73024.24,1.3,0.40891,0.0002,21.25746]
[1779950972066,35.57,73031.17,1.3,0.41028,0.0002,21.27303]
[1779950972429,35.57,73031.17,1.3,0.41028,0.0002,21.27303]
[1779950973926,35.57,73036.19,1.3,0.41128,0.0002,21.28687]
[1779950974314,35.57,73035.59,1.3,0.41117,0.0002,21.28526]
[1779950978174,35.57,73029.81,1.3,0.41002,0.0002,21.26936]
[1779950979371,35.57,73029.81,1.3,0.41002,0.0002,21.26936]
[1779950979374,35.57,73029.81,1.3,0.41002,0.0002,21.26936]
[1779950980082,35.57,73029.81,1.3,0.41002,0.0002,21.26936]
[1779950982061,35.57,73024.96,1.3,0.40905,0.0002,21.25588]
[1779950983208,35.57,73026.64,1.3,0.40939,0.0002,21.26064]
[1779950983346,35.57,73026.64,1.3,0.40939,0.0002,21.26064]
[1779950983404,35.57,73026.64,1.3,0.40939,0.0002,21.26064]
[1779950984137,35.57,73028.65,1.3,0.4098,0.0002,21.26628]
[1779950986270,35.58,73029.89,1.3,0.41005,0.0002,21.26977]
[1779950987171,35.58,73027.87,1.3,0.40965,0.0002,21.26418]
[1779950992907,35.58,73026.18,1.3,0.40932,0.0002,21.25959]
[1779950993642,35.58,73026.68,1.3,0.40942,0.0002,21.26105]
[1779950995250,35.58,73023.57,1.3,0.4088,0.0002,21.25237]
[1779950999188,35.59,73023.99,1.3,0.4089,0.0002,21.25367]
[1779951004362,35.59,73023.75,1.3,0.40887,0.0002,21.25318]
[1779951007118,35.59,73023.82,1.3,0.40888,0.0002,21.25344]
[1779951007461,35.59,73023.82,1.3,0.40888,0.0002,21.25344]
[1779951010387,35.6,73023.89,1.3,0.40891,0.0002,21.25374]
[1779951011105,35.6,73023.89,1.3,0.40891,0.0002,21.25374]
[1779951011439,35.6,73025.01,1.3,0.40913,0.0002,21.25691]
[1779951011540,35.6,73025.05,1.3,0.40914,0.0002,21.25705]
[1779951012496,35.6,73025.05,1.3,0.40914,0.0002,21.25705]
[1779951014751,35.6,73024.3,1.3,0.40899,0.0002,21.25496]
[1779951015614,35.6,73024.3,1.3,0.40899,0.0002,21.25496]
[1779951017530,35.6,73027.43,1.3,0.40962,0.0002,21.26371]
[1779951023496,35.6,73024.71,1.3,0.40908,0.0002,21.25614]
[1779951024479,35.6,73024.71,1.3,0.40908,0.0002,21.25614]
[1779951028450,35.6,73020.71,1.3,0.40827,0.0002,21.2448]
[1779951033566,35.59,73021.64,1.3,0.40843,0.0002,21.24348]
[1779951034392,35.59,73021.64,1.3,0.40843,0.0002,21.24348]
[1779951036153,35.59,73021.01,1.3,0.4083,0.0002,21.24164]
[1779951036397,35.59,73021.01,1.3,0.4083,0.0002,21.24164]
[1779951036399,35.59,73021.01,1.3,0.4083,0.0002,21.24164]
[1779951038310,35.59,73011.71,1.3,0.40644,0.0002,21.21515]
[1779951038825,35.59,73011.71,1.3,0.40644,0.0002,21.21515]
[1779951042057,35.59,73010.71,1.3,0.40624,0.0002,21.21225]
[1779951042730,35.59,73010.83,1.3,0.40627,0.0002,21.21259]
[1779951043406,35.59,73010.35,1.3,0.40617,0.0002,21.2112]
[1779951043423,35.59,73010.35,1.3,0.40617,0.0002,21.2112]
[1779951043585,35.59,73010.35,1.3,0.40617,0.0002,21.2112]
[1779951044139,35.59,73004.53,1.3,0.40501,0.0002,21.19436]
[1779951044160,35.59,73004.53,1.3,0.40501,0.0002,21.19436]
[1779951045769,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046000,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046039,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046058,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046076,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046085,35.59,73001.34,1.3,0.40438,0.0002,21.18506]
[1779951046114,35.59,72993.68,1.3,0.40285,0.0002,21.16251]
[1779951046657,35.59,72983.05,1.3,0.40074,0.0002,21.1307]
[1779951047224,35.59,72983.05,1.3,0.40074,0.0002,21.1307]
[1779951047333,35.59,72983.05,1.3,0.40074,0.0002,21.1307]
[1779951047413,35.59,72983.05,1.3,0.40074,0.0002,21.1307]
[1779951050568,35.59,72974.6,1.3,0.39907,0.0002,21.10512]
[1779951050955,35.59,72974.6,1.3,0.39907,0.0002,21.10512]
[1779951051706,35.6,72973.3,1.3,0.39882,0.0002,21.10123]
[1779951052604,35.6,72972.18,1.3,0.3986,0.0002,21.09784]
[1779951052612,35.6,72972.18,1.3,0.3986,0.0002,21.09784]
[1779951052854,35.6,72972.18,1.3,0.3986,0.0002,21.09784]
[1779951052933,35.6,72969.07,1.3,0.39798,0.0002,21.08826]
[1779951053339,35.6,72969.07,1.3,0.39798,0.0002,21.08826]
[1779951053553,35.6,72969.07,1.3,0.39798,0.0002,21.08826]
[1779951054226,35.6,72965.66,1.3,0.39731,0.0002,21.07769]
[1779951055493,35.6,72964.7,1.3,0.39712,0.0002,21.07468]
[1779951060979,35.6,72966.35,1.3,0.39744,0.0002,21.07978]
[1779951061055,35.6,72966.35,1.3,0.39744,0.0002,21.07978]
[1779951063645,35.59,72966.92,1.3,0.39755,0.0002,21.08151]
[1779951064087,35.59,72966.92,1.3,0.39755,0.0002,21.08151]
[1779951064103,35.59,72966.92,1.3,0.39755,0.0002,21.08151]
[1779951064168,35.59,72969.34,1.3,0.39803,0.0002,21.089]
[1779951064208,35.59,72969.34,1.3,0.39803,0.0002,21.089]
[1779951065065,35.6,72977.05,1.3,0.39956,0.0002,21.11273]
[1779951066161,35.6,72977.05,1.3,0.39956,0.0002,21.11273]
[1779951066226,35.6,72977.25,1.3,0.3996,0.0002,21.11334]
[1779951068234,35.6,72973.38,1.3,0.39884,0.0002,21.10158]
[1779951069243,35.6,72972.07,1.3,0.39859,0.0002,21.09761]
[1779951074852,35.61,72971.08,1.3,0.39841,0.0002,21.09487]
[1779951076992,35.61,72972.7,1.3,0.39874,0.0002,21.09991]
[1779951082909,35.61,72971.42,1.3,0.39851,0.0002,21.09631]
[1779951090965,35.62,72971.73,1.3,0.3986,0.0002,21.0977]
[1779951097009,35.63,72971.2,1.3,0.3985,0.0002,21.09252]
[1779951097833,35.63,72971.2,1.3,0.3985,0.0002,21.09252]
[1779951102044,35.64,72977.09,1.3,0.39968,0.0002,21.11077]
[1779951107078,35.64,72976.7,1.3,0.39962,0.0002,21.10977]
[1779951112113,35.65,72976.28,1.3,0.39955,0.0002,21.10868]
[1779951115768,35.65,72973.53,1.3,0.39901,0.0002,21.10038]
[1779951116307,35.65,72973.82,1.3,0.39907,0.0002,21.10131]
[1779951121725,35.65,72973.42,1.3,0.399,0.0002,21.10023]
[1779951125961,35.66,72973.1,1.3,0.39895,0.0002,21.09944]
[1779951127959,35.66,72977.72,1.3,0.39987,0.0002,21.1136]
[1779951130164,35.66,72976.93,1.3,0.39972,0.0002,21.11126]
[1779951130324,35.67,72976.93,1.3,0.39974,0.0002,21.11156]
[1779951131417,35.67,72977.26,1.3,0.39981,0.0002,21.11257]
[1779951131763,35.67,72977.26,1.3,0.39981,0.0002,21.11257]
[1779951139253,35.71,72981.54,1.3,0.4008,0.0002,21.12745]
[1779951141586,35.72,72980.74,1.3,0.40065,0.0002,21.12525]
[1779951144499,35.73,72980.63,1.3,0.40068,0.0002,21.12559]
[1779951146223,35.74,72981.03,1.3,0.40077,0.0002,21.12701]
[1779951150059,35.75,72977.76,1.3,0.40015,0.0002,21.11746]
[1779951151310,35.76,72978.42,1.3,0.40032,0.0002,21.11998]
[1779951157431,35.76,72982.8,1.3,0.40118,0.0002,21.12945]
[1779951160437,35.76,72982.73,1.3,0.40116,0.0002,21.12927]
[1779951162469,35.77,72989.33,1.3,0.40247,0.0002,21.14898]
[1779951165111,35.77,72990.33,1.3,0.40267,0.0002,21.15195]
[1779951165120,35.77,72990.33,1.3,0.40267,0.0002,21.15195]
[1779951165371,35.77,72990.58,1.3,0.40272,0.0002,21.15269]
[1779951165623,35.77,72990.58,1.3,0.40272,0.0002,21.15269]
[1779951166125,35.77,72990.58,1.3,0.40272,0.0002,21.15269]
[1779951170987,35.77,72992.99,1.3,0.4032,0.0002,21.15981]
[1779951171534,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951171564,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951171794,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951171967,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951172036,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951172220,35.77,72993.02,1.3,0.40321,0.0002,21.1599]
[1779951172809,35.77,72994.1,1.3,0.40342,0.0002,21.16308]
[1779951172910,35.77,73002.49,1.3,0.40508,0.0002,21.18753]
[1779951174218,35.77,73002.49,1.3,0.40508,0.0002,21.18753]
[1779951176226,35.77,73004.92,1.3,0.40556,0.0002,21.19452]
[1779951181293,35.76,73006.58,1.3,0.40588,0.0002,21.19919]
[1779951181307,35.76,73006.58,1.3,0.40588,0.0002,21.19919]
[1779951181415,35.76,73006.58,1.3,0.40588,0.0002,21.19919]
[1779951182212,35.76,73006.58,1.3,0.40588,0.0002,21.19919]
[1779951181604,35.76,73006.95,1.3,0.40596,0.0002,21.20024]
[1779951182481,35.76,73006.95,1.3,0.40596,0.0002,21.20024]
[1779951185442,35.77,73010.07,1.3,0.40659,0.0002,21.20937]
[1779951185631,35.77,73010.07,1.3,0.40659,0.0002,21.20937]
[1779951187096,35.77,73010.49,1.3,0.40668,0.0002,21.21064]
[1779951187347,35.77,73012.79,1.3,0.40715,0.0002,21.21732]
[1779951189045,35.77,73017.9,1.3,0.40816,0.0002,21.23176]
[1779951190169,35.77,73021.08,1.3,0.4088,0.0002,21.24072]
[1779951191651,35.78,73021.79,1.3,0.40894,0.0002,21.24273]
[1779951192627,35.78,73021.65,1.3,0.40891,0.0002,21.24236]
[1779951197466,35.78,73025.56,1.3,0.40969,0.0002,21.2533]
[1779951197521,35.78,73025.56,1.3,0.40969,0.0002,21.2533]
[1779951202753,35.78,73024.62,1.3,0.40952,0.0002,21.25079]
[1779951204193,35.78,73024.62,1.3,0.40952,0.0002,21.25079]
[1779951205063,35.78,73024.83,1.3,0.40956,0.0002,21.25141]
[1779951210001,35.78,73022.51,1.3,0.4091,0.0002,21.24502]
[1779951211317,35.78,73021.93,1.3,0.40899,0.0002,21.24344]
[1779951212150,35.78,73021.74,1.3,0.40895,0.0002,21.24291]
[1779951218863,35.79,73019.84,1.3,0.40857,0.0002,21.23397]
[1779951222107,35.79,73020.19,1.3,0.40865,0.0002,21.23499]
[1779951228307,35.8,73020.38,1.3,0.4087,0.0002,21.23567]
[1779951229152,35.8,73020.33,1.3,0.40869,0.0002,21.23556]
[1779951230823,35.8,73018.93,1.3,0.40842,0.0002,21.23168]
[1779951233932,35.8,73019.98,1.3,0.40863,0.0002,21.2347]
[1779951238216,35.8,73023.01,1.3,0.40924,0.0002,21.24325]
[1779951240673,35.8,73023.89,1.3,0.40942,0.0002,21.24576]
[1779951241559,35.8,73023.89,1.3,0.40942,0.0002,21.24578]
[1779951246233,35.81,73023.3,1.3,0.40931,0.0002,21.24422]
[1779951247536,35.81,73023.26,1.3,0.4093,0.0002,21.24415]
[1779951248158,35.81,73023.26,1.3,0.4093,0.0002,21.24415]
[1779951248165,35.81,73012.81,1.3,0.40723,0.0002,21.21484]
[1779951248547,35.81,73012.81,1.3,0.40723,0.0002,21.21484]
[1779951248895,35.81,73012.81,1.3,0.40723,0.0002,21.21484]
[1779951249349,35.81,73012.81,1.3,0.40723,0.0002,21.21484]
[1779951249590,35.81,73011.34,1.3,0.40694,0.0002,21.21063]
[1779951250172,35.81,73011.34,1.3,0.40694,0.0002,21.21063]
[1779951250241,35.81,73011.34,1.3,0.40694,0.0002,21.21063]
[1779951250423,35.81,73010.86,1.3,0.40684,0.0002,21.20924]
[1779951250443,35.81,73010.86,1.3,0.40684,0.0002,21.20924]
[1779951250549,35.81,73010.86,1.3,0.40684,0.0002,21.20924]
[1779951250823,35.81,73010.86,1.3,0.40684,0.0002,21.20924]
[1779951251090,35.81,72998.29,1.3,0.40435,0.0002,21.17305]
[1779951252045,35.81,72998.29,1.3,0.40435,0.0002,21.17305]
[1779951252079,35.81,72998.29,1.3,0.40435,0.0002,21.17305]
[1779951252150,35.81,72998.29,1.3,0.40435,0.0002,21.17305]
[1779951252220,35.81,72998.29,1.3,0.40435,0.0002,21.17305]
[1779951257607,35.8,72999.71,1.3,0.40463,0.0002,21.17711]
[1779951257659,35.8,72999.71,1.3,0.40463,0.0002,21.17711]
[1779951260064,35.8,72999.63,1.3,0.40461,0.0002,21.17686]
[1779951260277,35.8,72999.63,1.3,0.40461,0.0002,21.17686]
[1779951261001,35.8,73001.15,1.3,0.40491,0.0002,21.18125]
[1779951261048,35.8,73001.15,1.3,0.40491,0.0002,21.18125]
[1779951261066,35.8,73001.15,1.3,0.40491,0.0002,21.18125]
[1779951261119,35.8,73001.15,1.3,0.40491,0.0002,21.18125]
[1779951261146,35.8,73001.15,1.3,0.40491,0.0002,21.18125]
[1779951261168,35.8,73008.33,1.3,0.40633,0.0002,21.20189]
[1779951262457,35.8,73004.6,1.3,0.40559,0.0002,21.19117]
[1779951264784,35.8,73002.3,1.3,0.40513,0.0002,21.18449]
[1779951265577,35.8,72998.47,1.3,0.40437,0.0002,21.17337]
[1779951266199,35.8,72992.42,1.3,0.40317,0.0002,21.15566]
[1779951268246,35.8,72991.12,1.3,0.40291,0.0002,21.15183]
[1779951269319,35.8,72990.73,1.3,0.40284,0.0002,21.15068]
[1779951271008,35.8,72987.47,1.3,0.40219,0.0002,21.14103]
[1779951271011,35.8,72987.47,1.3,0.40219,0.0002,21.14103]
[1779951271233,35.8,72982.31,1.3,0.40115,0.0002,21.12182]
[1779951272346,35.8,72982.31,1.3,0.40115,0.0002,21.12182]
[1779951277333,35.8,72977.56,1.3,0.40022,0.0002,21.10762]
[1779951280345,35.8,72978.1,1.3,0.40033,0.0002,21.1093]
[1779951280543,35.8,72977.64,1.3,0.40024,0.0002,21.10793]
[1779951284156,35.81,72977.57,1.3,0.40023,0.0002,21.10777]
[1779951289362,35.81,72976.76,1.3,0.40008,0.0002,21.10543]
[1779951294397,35.81,72976.92,1.3,0.40012,0.0002,21.106]
[1779951295196,35.81,72976.92,1.3,0.40012,0.0002,21.106]
[1779951297418,35.81,72984.89,1.3,0.40169,0.0002,21.12993]
[1779951302454,35.81,72984.92,1.3,0.4017,0.0002,21.13003]
[1779951304916,35.81,72983.24,1.3,0.40137,0.0002,21.12502]
[1779951304936,35.81,72983.24,1.3,0.40137,0.0002,21.12502]
[1779951304968,35.81,72983.24,1.3,0.40137,0.0002,21.12502]
[1779951305014,35.81,72983.24,1.3,0.40137,0.0002,21.12502]
[1779951305329,35.81,72983.24,1.3,0.40137,0.0002,21.12502]
[1779951305474,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306461,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306648,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306676,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306721,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306789,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951306815,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951307221,35.81,72990.97,1.3,0.4029,0.0002,21.14797]
[1779951307474,35.81,72992.93,1.3,0.40328,0.0002,21.15372]
[1779951307669,35.81,72992.93,1.3,0.40328,0.0002,21.15372]
[1779951307732,35.81,72992.93,1.3,0.40328,0.0002,21.15372]
[1779951307733,35.81,72992.93,1.3,0.40328,0.0002,21.15372]
[1779951307737,35.81,72992.93,1.3,0.40328,0.0002,21.15372]
[1779951310421,35.81,72993.94,1.3,0.40348,0.0002,21.15666]
[1779951313302,35.81,72996.24,1.3,0.40394,0.0002,21.16338]
[1779951314259,35.81,72997.43,1.3,0.40417,0.0002,21.16681]
[1779951314302,35.81,72997.43,1.3,0.40417,0.0002,21.16681]
[1779951315068,35.81,72998.64,1.3,0.40441,0.0002,21.17031]
[1779951315168,35.81,73005.17,1.3,0.4057,0.0002,21.18916]
[1779951315847,35.81,73005.17,1.3,0.4057,0.0002,21.18916]
[1779951321145,35.8,73007.22,1.3,0.4061,0.0002,21.19495]
[1779951321196,35.8,73007.22,1.3,0.4061,0.0002,21.19495]
[1779951321570,35.8,73007.22,1.3,0.40609,0.0002,21.19486]
[1779951327628,35.8,73004.3,1.3,0.4055,0.0002,21.18633]
[1779951332841,35.8,73004.35,1.3,0.40549,0.0002,21.18255]
[1779951339718,35.79,73004.79,1.3,0.40556,0.0002,21.18362]
[1779951341135,35.79,73004.79,1.3,0.40556,0.0002,21.18362]
[1779951344575,35.79,73006.31,1.3,0.40585,0.0002,21.18787]
[1779951345081,35.79,73006.31,1.3,0.40585,0.0002,21.18787]
[1779951345347,35.79,73006.31,1.3,0.40585,0.0002,21.18787]
[1779951345449,35.79,73009.51,1.3,0.40649,0.0002,21.19706]
[1779951346768,35.79,73014.94,1.3,0.40757,0.0002,21.21251]
[1779951351880,35.79,73016.62,1.3,0.40791,0.0002,21.21734]
[1779951351921,35.79,73016.64,1.3,0.40791,0.0002,21.21742]
[1779951354501,35.79,73013.32,1.3,0.40724,0.0002,21.20793]
[1779951354852,35.79,73013.32,1.3,0.40724,0.0002,21.20793]
[1779951355839,35.79,73014.42,1.3,0.40746,0.0002,21.21105]
[1779951356155,35.79,73014.42,1.3,0.40746,0.0002,21.21105]
[1779951360645,35.78,73013.91,1.3,0.40735,0.0002,21.20943]
[1779951362753,35.78,73012.95,1.3,0.40715,0.0002,21.20664]
[1779951364769,35.78,73013.92,1.3,0.40734,0.0002,21.20933]
[1779951365200,35.78,73013.92,1.3,0.40734,0.0002,21.20933]
[1779951365269,35.78,73013.83,1.3,0.40732,0.0002,21.20901]
[1779951367636,35.78,73014.78,1.3,0.40751,0.0002,21.21172]
[1779951371130,35.78,73019.35,1.3,0.40842,0.0002,21.22467]
[1779951372730,35.78,73023.96,1.3,0.40934,0.0002,21.23758]
[1779951374611,35.78,73024.78,1.3,0.4095,0.0002,21.23988]
[1779951374614,35.78,73024.78,1.3,0.4095,0.0002,21.23988]
[1779951374964,35.78,73032.54,1.3,0.41105,0.0002,21.26128]
[1779951376924,35.78,73034.81,1.3,0.4115,0.0002,21.26748]
[1779951376948,35.78,73034.81,1.3,0.4115,0.0002,21.26748]
[1779951380547,35.79,73037.64,1.3,0.41207,0.0002,21.27522]
[1779951380555,35.79,73037.64,1.3,0.41207,0.0002,21.27522]
[1779951381092,35.79,73037.64,1.3,0.41207,0.0002,21.27522]
[1779951382095,35.79,73040.13,1.3,0.41257,0.0002,21.28198]
[1779951382228,35.79,73040.13,1.3,0.41257,0.0002,21.28198]
[1779951382231,35.79,73040.13,1.3,0.41257,0.0002,21.28198]
[1779951382257,35.79,73040.13,1.3,0.41257,0.0002,21.28198]
[1779951382725,35.79,73038.98,1.3,0.41234,0.0002,21.2789]
[1779951383002,35.79,73038.98,1.3,0.41234,0.0002,21.2789]
[1779951385061,35.79,73045.78,1.3,0.41369,0.0002,21.29717]
[1779951385075,35.79,73045.78,1.3,0.41369,0.0002,21.29717]
[1779951390214,35.79,73045.36,1.3,0.41362,0.0002,21.29619]
[1779951390219,35.79,73045.36,1.3,0.41362,0.0002,21.29619]
[1779951391294,35.79,73044.62,1.3,0.41348,0.0002,21.29427]
[1779951391327,35.8,73036.29,1.3,0.41181,0.0002,21.26806]
[1779951394289,35.8,73031.15,1.3,0.41079,0.0002,21.25405]
[1779951400153,35.8,73029.72,1.3,0.41051,0.0002,21.25016]
[1779951401286,35.8,73029.72,1.3,0.41051,0.0002,21.25016]
[1779951407202,35.8,73029.66,1.3,0.4105,0.0002,21.25004]
[1779951408125,35.8,73029.66,1.3,0.4105,0.0002,21.25004]
[1779951412347,35.8,73028.19,1.3,0.41021,0.0002,21.24602]
[1779951413680,35.8,73024.73,1.3,0.40952,0.0002,21.23648]
[1779951414422,35.8,73024.73,1.3,0.40952,0.0002,21.23648]
[1779951415259,35.8,73014.88,1.3,0.40758,0.0002,21.20903]
[1779951417273,35.81,73009.36,1.3,0.40649,0.0002,21.19352]
[1779951420247,35.81,73009.01,1.3,0.40643,0.0002,21.19256]
[1779951420295,35.81,73007.11,1.3,0.40606,0.0002,21.1872]
[1779951422289,35.81,73006.17,1.3,0.40587,0.0002,21.18448]
[1779951424310,35.81,73005.87,1.3,0.40581,0.0002,21.18357]
[1779951429358,35.8,73005.88,1.3,0.4058,0.0002,21.18346]
[1779951431274,35.8,73005.92,1.3,0.4058,0.0002,21.18355]
[1779951436407,35.8,73007.11,1.3,0.40603,0.0002,21.18682]
[1779951440742,35.8,73006.97,1.3,0.40599,0.0002,21.18632]
[1779951446217,35.79,73007.05,1.3,0.406,0.0002,21.18642]
[1779951446477,35.79,73007.54,1.3,0.40609,0.0002,21.1878]
[1779951452519,35.8,73009.14,1.3,0.4064,0.0002,21.18868]
[1779951456385,35.8,73008.55,1.3,0.40629,0.0002,21.18706]
[1779951461583,35.8,73008.06,1.3,0.4062,0.0002,21.18579]
[1779951467625,35.81,73009.05,1.3,0.40641,0.0002,21.18874]
[1779951473667,35.81,73008.85,1.3,0.40639,0.0002,21.18842]
[1779951477832,35.82,73008.84,1.3,0.40641,0.0002,21.18862]
[1779951479531,35.82,73009.41,1.3,0.40652,0.0002,21.19032]
[1779951479563,35.82,73016.34,1.3,0.4079,0.0002,21.21001]
[1779951480216,35.82,73016.34,1.3,0.4079,0.0002,21.21001]
[1779951485753,35.82,73022.31,1.3,0.40909,0.0002,21.2268]
[1779951486631,35.82,73022.31,1.3,0.40909,0.0002,21.2268]
[1779951490424,35.83,73022.74,1.3,0.40918,0.0002,21.22803]
[1779951493788,35.83,73025.03,1.3,0.40964,0.0002,21.23443]
[1779951498844,35.83,73025.06,1.3,0.40965,0.0002,21.23457]
[1779951505893,35.83,73025.58,1.3,0.40976,0.0002,21.23606]
[1779951512942,35.83,73020.74,1.3,0.40878,0.0002,21.21885]
[1779951516266,35.83,73018.39,1.3,0.40832,0.0002,21.21231]
[1779951518087,35.83,73014.35,1.3,0.40752,0.0002,21.20098]
[1779951518505,35.83,73014.35,1.3,0.40752,0.0002,21.20098]
[1779951521826,35.84,73013.88,1.3,0.40744,0.0002,21.19975]
[1779951527042,35.84,73014.94,1.3,0.40766,0.0002,21.20289]
[1779951531070,35.84,73022.26,1.3,0.40912,0.0002,21.22348]
[1779951532988,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533031,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533433,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533440,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533577,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533607,35.84,73022.4,1.3,0.40915,0.0002,21.22388]
[1779951533746,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951533763,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951533780,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951533912,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951533946,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951534068,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951534160,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951534171,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951534285,35.84,73025.37,1.3,0.40974,0.0002,21.23214]
[1779951534318,35.84,73043.47,1.3,0.41333,0.0002,21.28134]
[1779951535536,35.85,73047.61,1.3,0.41416,0.0002,21.29243]
[1779951535668,35.85,73047.61,1.3,0.41416,0.0002,21.29243]
[1779951536922,35.85,73047.26,1.3,0.4141,0.0002,21.29153]
[1779951537166,35.85,73047.26,1.3,0.4141,0.0002,21.29153]
[1779951538476,35.85,73047.22,1.3,0.41409,0.0002,21.29143]
[1779951538530,35.85,73047.22,1.3,0.41409,0.0002,21.29143]
[1779951539110,35.85,73047.22,1.3,0.4141,0.0002,21.2915]
[1779951539127,35.85,73047.17,1.3,0.41409,0.0002,21.29137]
[1779951540998,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541036,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541043,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541163,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541178,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541225,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541300,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541350,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541388,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541456,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541587,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541627,35.85,73046.74,1.3,0.414,0.0002,21.29026]
[1779951541555,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951541746,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951541769,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951541829,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951541937,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951541957,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951542006,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951542042,35.85,73048.67,1.3,0.41439,0.0002,21.2954]
[1779951542547,35.85,73069.09,1.3,0.41846,0.0002,21.34827]
[1779951542889,35.85,73069.09,1.3,0.41846,0.0002,21.34827]
[1779951542910,35.85,73069.09,1.3,0.41846,0.0002,21.34827]
[1779951542990,35.85,73069.09,1.3,0.41846,0.0002,21.34827]
[1779951543426,35.85,73069.09,1.3,0.41846,0.0002,21.34827]
[1779951543449,35.85,73075.53,1.3,0.41974,0.0002,21.36448]
[1779951545753,35.85,73076.03,1.3,0.41984,0.0002,21.36573]
[1779951550761,35.85,73075.42,1.3,0.41972,0.0002,21.3642]
[1779951553844,35.85,73075.1,1.3,0.41965,0.0002,21.36341]
[1779951555762,35.85,73076.49,1.3,0.41993,0.0002,21.36689]
[1779951556122,35.85,73076.49,1.3,0.41993,0.0002,21.36689]
[1779951556194,35.85,73076.49,1.3,0.41993,0.0002,21.36689]
[1779951556255,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951556683,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951556703,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951556757,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951556899,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951557207,35.85,73078.14,1.3,0.42026,0.0002,21.371]
[1779951557358,35.85,73080.96,1.3,0.42083,0.0002,21.37804]
[1779951559686,35.86,73081.32,1.3,0.42091,0.0002,21.37903]
[1779951559702,35.86,73081.32,1.3,0.42091,0.0002,21.37903]
[1779951562190,35.86,73084.84,1.3,0.42162,0.0002,21.38773]
[1779951562692,35.86,73084.6,1.3,0.42157,0.0002,21.38718]
[1779951562919,35.86,73084.6,1.3,0.42157,0.0002,21.38718]
[1779951563582,35.86,73084.6,1.3,0.42157,0.0002,21.38718]
[1779951571569,35.87,73084.49,1.3,0.42158,0.0002,21.3872]
[1779951575172,35.88,73081.37,1.3,0.42095,0.0002,21.37588]
[1779951575193,35.88,73081.37,1.3,0.42095,0.0002,21.37588]
[1779951575317,35.88,73081.37,1.3,0.42095,0.0002,21.37588]
[1779951575389,35.88,73077.63,1.3,0.42021,0.0002,21.36666]
[1779951581022,35.88,73077.32,1.3,0.42015,0.0002,21.36594]
[1779951581682,35.88,73077.32,1.3,0.42015,0.0002,21.36594]
[1779951582443,35.88,73080.1,1.3,0.42071,0.0002,21.37289]
[1779951582712,35.88,73080.1,1.3,0.42071,0.0002,21.37289]
[1779951583359,35.88,73080.1,1.3,0.42071,0.0002,21.37289]
[1779951584111,35.88,73081.36,1.3,0.42097,0.0002,21.37604]
[1779951588454,35.89,73083.82,1.3,0.42147,0.0002,21.38224]
[1779951589244,35.89,73085.16,1.3,0.42174,0.0002,21.38556]
[1779951589658,35.89,73085.16,1.3,0.42174,0.0002,21.38556]
[1779951590314,35.89,73084.37,1.3,0.42159,0.0002,21.38366]
[1779951593940,35.9,73083.95,1.3,0.42152,0.0002,21.38277]
[1779951594132,35.9,73083.95,1.3,0.42152,0.0002,21.38277]
[1779951594679,35.9,73083.95,1.3,0.42152,0.0002,21.38277]
[1779951594685,35.9,73076.08,1.3,0.41995,0.0002,21.36335]
[1779951597542,35.9,73075.61,1.3,0.41986,0.0002,21.36222]
[1779951598049,35.9,73076.07,1.3,0.41996,0.0002,21.36338]
[1779951598055,35.9,73076.07,1.3,0.41996,0.0002,21.36338]
[1779951598557,35.9,73078.09,1.3,0.42036,0.0002,21.36842]
[1779951599713,35.9,73078.09,1.3,0.42036,0.0002,21.36842]
[1779951601452,35.9,73082.11,1.3,0.42117,0.0002,21.37844]
[1779951601775,35.91,73083.65,1.3,0.42148,0.0002,21.38226]
[1779951602221,35.91,73083.65,1.3,0.42148,0.0002,21.38226]
[1779951605427,35.91,73090.01,1.3,0.42276,0.0002,21.39783]
[1779951605537,35.91,73090.01,1.3,0.42276,0.0002,21.39783]
[1779951605816,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951605869,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951605872,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951606034,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951606055,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951606153,35.91,73092.79,1.3,0.42331,0.0002,21.40456]
[1779951607605,35.91,73096.43,1.3,0.42404,0.0002,21.41329]
[1779951607944,35.91,73098.72,1.3,0.4245,0.0002,21.41875]
[1779951613664,35.99,73104.09,1.3,0.42576,0.0002,21.43331]
[1779951613787,35.99,73104.09,1.3,0.42576,0.0002,21.43331]
[1779951617672,36.01,73105.5,1.3,0.42607,0.0002,21.43691]
[1779951617684,36.01,73105.5,1.3,0.42607,0.0002,21.43691]
[1779951620674,36.01,73096.51,1.3,0.42429,0.0002,21.41596]
[1779951622539,36.01,73096.89,1.3,0.42437,0.0002,21.41688]
[1779951623568,36.01,73097.21,1.3,0.42444,0.0002,21.41765]
[1779951624134,36.01,73096.96,1.3,0.42439,0.0002,21.41707]
[1779951629776,36.02,73103.75,1.3,0.42574,0.0002,21.43308]
[1779951634811,36.02,73101.89,1.3,0.42536,0.0002,21.42498]
[1779951639846,36.02,73102.11,1.3,0.42541,0.0002,21.42554]
[1779951644881,36.02,73103.73,1.3,0.42574,0.0002,21.42937]
[1779951649916,36.02,73103.21,1.3,0.42564,0.0002,21.4282]
[1779951654952,36.02,73106.03,1.3,0.42621,0.0002,21.4348]
[1779951658239,36.03,73106.46,1.3,0.42629,0.0002,21.43582]
[1779951658330,36.03,73106.46,1.3,0.42629,0.0002,21.43582]
[1779951658402,36.03,73106.46,1.3,0.42629,0.0002,21.43582]
[1779951658461,36.03,73106.46,1.3,0.42629,0.0002,21.43582]
[1779951658740,36.03,73106.46,1.3,0.42629,0.0002,21.43582]
[1779951659013,36.03,73112.22,1.3,0.42744,0.0002,21.44909]
[1779951661268,36.03,73113.35,1.3,0.42767,0.0002,21.45169]
[1779951662864,36.03,73112.94,1.3,0.42759,0.0002,21.45079]
[1779951663988,36.03,73109.65,1.3,0.42694,0.0002,21.44328]
[1779951665295,36.03,73108.53,1.3,0.42672,0.0002,21.44072]
[1779951665396,36.05,73102.54,1.3,0.42558,0.0002,21.42738]
[1779951665985,36.05,73102.54,1.3,0.42558,0.0002,21.42738]
[1779951667644,36.05,73099.02,1.3,0.42488,0.0002,21.41914]
[1779951667675,36.05,73099.02,1.3,0.42488,0.0002,21.41914]
[1779951668319,36.09,73099.02,1.3,0.42496,0.0002,21.41998]
[1779951668708,36.11,73106.31,1.3,0.42646,0.0002,21.43744]
[1779951669814,36.11,73108.62,1.3,0.42692,0.0002,21.44275]
[1779951670181,36.11,73108.62,1.3,0.42692,0.0002,21.44275]
[1779951671799,36.11,73111.75,1.3,0.42754,0.0002,21.44994]
[1779951672114,36.11,73112.59,1.3,0.42771,0.0002,21.45186]
[1779951673044,36.11,73112.59,1.3,0.42771,0.0002,21.45186]
[1779951675490,36.11,73115.03,1.3,0.4282,0.0002,21.45745]
[1779951679163,36.12,73106.74,1.3,0.42657,0.0002,21.43869]
[1779951683411,36.13,73105.33,1.3,0.4263,0.0002,21.43555]
[1779951683540,36.13,73105.33,1.3,0.4263,0.0002,21.43555]
[1779951683625,36.13,73105.33,1.3,0.4263,0.0002,21.43555]
[1779951683679,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684000,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684143,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684171,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684316,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684335,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684483,36.13,73105.24,1.3,0.42629,0.0002,21.43542]
[1779951684573,36.13,73093.03,1.3,0.42387,0.0002,21.40685]
[1779951685131,36.13,73093.03,1.3,0.42387,0.0002,21.40685]
[1779951685482,36.13,73093.03,1.3,0.42387,0.0002,21.40685]
[1779951685501,36.13,73093.03,1.3,0.42387,0.0002,21.40685]
[1779951685583,36.14,73084.04,1.3,0.42211,0.0002,21.38549]
[1779951687077,36.14,73082.55,1.3,0.42181,0.0002,21.38188]
[1779951687600,36.14,73082.55,1.3,0.42181,0.0002,21.38188]
[1779951687615,36.14,73082.55,1.3,0.42181,0.0002,21.38188]
[1779951687716,36.14,73082.24,1.3,0.42176,0.0002,21.38128]
[1779951689620,36.14,73081.97,1.3,0.42171,0.0002,21.38062]
[1779951691724,36.14,73082.01,1.3,0.42172,0.0002,21.38071]
[1779951692254,36.14,73083.78,1.3,0.42205,0.0002,21.3812]
[1779951692880,36.14,73083.78,1.3,0.42205,0.0002,21.3812]
[1779951693386,36.14,73083.78,1.3,0.42205,0.0002,21.3812]
[1779951694109,36.14,73086.16,1.3,0.42253,0.0002,21.38697]
[1779951695443,36.14,73086.95,1.3,0.42268,0.0002,21.38886]
[1779951701317,36.15,73086.22,1.3,0.42255,0.0002,21.38721]
[1779951704672,36.15,73086.35,1.3,0.42258,0.0002,21.38756]
[1779951710380,36.15,73086.46,1.3,0.42261,0.0002,21.38796]
[1779951715415,36.16,73086.86,1.3,0.4227,0.0002,21.38902]
[1779951720450,36.16,73086.86,1.3,0.42271,0.0002,21.3891]
[1779951725486,36.16,73085.78,1.3,0.4225,0.0002,21.38659]
[1779951731528,36.17,73085.18,1.3,0.42239,0.0002,21.38522]
[1779951736563,36.17,73085.5,1.3,0.42246,0.0002,21.38605]
[1779951741598,36.17,73085.11,1.3,0.42238,0.0002,21.38516]
[1779951746346,36.17,73083.73,1.3,0.42211,0.0002,21.38186]
[1779951747405,36.17,73084.07,1.3,0.42218,0.0002,21.38266]
[1779951752955,36.17,73083.95,1.3,0.42214,0.0002,21.3786]
[1779951753169,36.17,73083.95,1.3,0.42214,0.0002,21.3786]
[1779951761738,36.18,73086.12,1.3,0.42258,0.0002,21.38389]
[1779951762769,36.18,73086.12,1.3,0.42258,0.0002,21.38389]
[1779951762773,36.18,73086.12,1.3,0.42258,0.0002,21.38389]
[1779951763646,36.18,73088.45,1.3,0.42304,0.0002,21.38949]
[1779951766617,36.18,73096.67,1.3,0.42467,0.0002,21.40903]
[1779951766646,36.18,73096.67,1.3,0.42467,0.0002,21.40903]
[1779951768786,36.19,73087.9,1.3,0.42296,0.0002,21.38845]
[1779951770027,36.19,73087.49,1.3,0.42288,0.0002,21.38748]
[1779951770055,36.19,73087.49,1.3,0.42288,0.0002,21.38748]
[1779951770106,36.19,73087.49,1.3,0.42288,0.0002,21.38748]
[1779951770801,36.19,73076.77,1.3,0.42077,0.0002,21.36159]
[1779951772089,36.19,73074.41,1.3,0.4203,0.0002,21.35575]
[1779951777849,36.18,73074.14,1.3,0.42023,0.0002,21.3549]
[1779951783349,36.17,73075.18,1.3,0.42041,0.0002,21.3572]
[1779951785192,36.17,73074.9,1.3,0.42035,0.0002,21.3565]
[1779951787813,36.17,73075.28,1.3,0.42043,0.0002,21.35742]
[1779951793262,36.17,73074.14,1.3,0.4202,0.0002,21.35459]
[1779951793466,36.17,73074.14,1.3,0.4202,0.0002,21.35459]
[1779951796604,36.17,73074.01,1.3,0.42017,0.0002,21.35426]
[1779951798403,36.17,73075.45,1.3,0.42045,0.0002,21.3578]
[1779951799815,36.17,73076.16,1.3,0.42059,0.0002,21.35954]
[1779951805449,36.17,73073.93,1.3,0.42015,0.0002,21.35402]
[1779951805559,36.17,73073.93,1.3,0.42015,0.0002,21.35402]
[1779951805601,36.17,73073.93,1.3,0.42015,0.0002,21.35402]
[1779951805610,36.17,73073.93,1.3,0.42015,0.0002,21.35402]
[1779951806569,36.17,73064.92,1.3,0.41837,0.0002,21.33154]
[1779951807914,36.17,73064.92,1.3,0.41837,0.0002,21.33154]
[1779951812385,36.17,73063.83,1.3,0.41814,0.0002,21.32499]
[1779951812799,36.17,73063.83,1.3,0.41814,0.0002,21.32499]
[1779951818754,36.17,73061.76,1.3,0.41773,0.0002,21.31978]
[1779951820817,36.17,73062.56,1.3,0.41789,0.0002,21.32181]
[1779951821962,36.17,73061.41,1.3,0.41766,0.0002,21.31891]
[1779951825404,36.17,73063.57,1.3,0.41809,0.0002,21.32439]
[1779951825415,36.17,73063.57,1.3,0.41809,0.0002,21.32439]
[1779951827200,36.17,73069.96,1.3,0.41935,0.0002,21.34041]
[1779951830174,36.17,73071.36,1.3,0.41963,0.0002,21.34388]
[1779951830924,36.17,73071.36,1.3,0.41963,0.0002,21.34388]
[1779951830294,36.17,73071.28,1.3,0.41961,0.0002,21.34368]
[1779951831231,36.17,73071.43,1.3,0.41964,0.0002,21.34404]
[1779951836266,36.17,73072.87,1.3,0.41993,0.0002,21.34758]
[1779951839737,36.17,73072.68,1.3,0.41989,0.0002,21.3471]
[1779951839767,36.17,73072.68,1.3,0.41989,0.0002,21.3471]
[1779951839880,36.17,73072.68,1.3,0.41989,0.0002,21.3471]
[1779951841301,36.17,73065.78,1.3,0.41852,0.0002,21.32986]
[1779951847343,36.17,73064.88,1.3,0.41834,0.0002,21.3276]
[1779951852378,36.17,73066.57,1.3,0.41868,0.0002,21.33185]
[1779951853180,36.17,73066.57,1.3,0.41868,0.0002,21.33185]
[1779951860435,36.17,73065.95,1.3,0.41855,0.0002,21.33029]
[1779951863926,36.17,73065.9,1.3,0.41854,0.0002,21.33016]
[1779951864210,36.17,73065.9,1.3,0.41854,0.0002,21.33016]
[1779951867484,36.17,73059.67,1.3,0.41731,0.0002,21.31441]
[1779951869125,36.17,73059.09,1.3,0.4172,0.0002,21.31294]
[1779951871444,36.17,73058.69,1.3,0.41712,0.0002,21.31192]
[1779951879568,36.17,73058.77,1.3,0.41713,0.0002,21.30839]
[1779951883822,36.17,73059.83,1.3,0.41734,0.0002,21.31111]
[1779951886729,36.17,73064.78,1.3,0.41832,0.0002,21.32365]
[1779951890299,36.17,73066.22,1.3,0.4186,0.0002,21.32727]
[1779951890299,36.17,73066.22,1.3,0.4186,0.0002,21.32727]
[1779951893448,36.17,73072.47,1.3,0.41984,0.0002,21.34284]
[1779951896326,36.17,73067.07,1.3,0.41877,0.0002,21.32936]
[1779951901726,36.17,73066.76,1.3,0.4187,0.0002,21.32857]
[1779951906761,36.17,73061.88,1.3,0.41774,0.0002,21.31627]
[1779951910971,36.17,73061.77,1.3,0.41772,0.0002,21.316]
[1779951910990,36.17,73061.77,1.3,0.41772,0.0002,21.316]
[1779951911738,36.17,73058.88,1.3,0.41715,0.0002,21.30866]
[1779951913499,36.17,73058.68,1.3,0.41711,0.0002,21.30816]
[1779951913506,36.17,73058.68,1.3,0.41711,0.0002,21.30816]
[1779951914095,36.17,73058.34,1.3,0.41704,0.0002,21.3073]
[1779951914431,36.17,73058.34,1.3,0.41704,0.0002,21.3073]
[1779951914818,36.17,73050.04,1.3,0.4154,0.0002,21.28595]
[1779951916361,36.17,73048.4,1.3,0.41508,0.0002,21.2817]
[1779951918464,36.17,73048.28,1.3,0.41506,0.0002,21.28143]
[1779951918813,36.17,73048.28,1.3,0.41506,0.0002,21.28143]
[1779951919094,36.17,73046.78,1.3,0.41476,0.0002,21.27754]
[1779951919128,36.17,73046.78,1.3,0.41476,0.0002,21.27754]
[1779951919870,36.17,73040.55,1.3,0.41354,0.0002,21.26119]
[1779951924905,36.18,73041.1,1.3,0.41366,0.0002,21.26279]
[1779951927835,36.18,73041.81,1.3,0.4138,0.0002,21.26472]
[1779951927925,36.18,73041.81,1.3,0.4138,0.0002,21.26472]
[1779951928245,36.18,73042.48,1.3,0.41394,0.0002,21.2665]
[1779951928667,36.18,73042.48,1.3,0.41394,0.0002,21.2665]
[1779951928871,36.18,73042.48,1.3,0.41394,0.0002,21.2665]
[1779951933971,36.18,73044.1,1.3,0.41425,0.0002,21.26705]
[1779951939006,36.19,73042.52,1.3,0.41395,0.0002,21.263]
[1779951941549,36.19,73043.47,1.3,0.41414,0.0002,21.26553]
[1779951941572,36.19,73043.47,1.3,0.41414,0.0002,21.26553]
[1779951945937,36.19,73039.47,1.3,0.41335,0.0002,21.25507]
[1779951951822,36.2,73039.28,1.3,0.41333,0.0002,21.25468]
[1779951951833,36.2,73039.28,1.3,0.41333,0.0002,21.25468]
[1779951953312,36.2,73037.45,1.3,0.41297,0.0002,21.24987]
[1779951953325,36.2,73037.45,1.3,0.41297,0.0002,21.24987]
[1779951953403,36.2,73036.82,1.3,0.41285,0.0002,21.24822]
[1779951954849,36.2,73036.82,1.3,0.41285,0.0002,21.24822]
[1779951958781,36.2,73034.92,1.3,0.41247,0.0002,21.24313]
[1779951958834,36.2,73034.92,1.3,0.41247,0.0002,21.24313]
[1779951958873,36.2,73034.92,1.3,0.41247,0.0002,21.24313]
[1779951959674,36.2,73034.92,1.3,0.41247,0.0002,21.24311]
[1779951961783,36.2,73038.02,1.3,0.41308,0.0002,21.25136]
[1779951962573,36.2,73037.77,1.3,0.41303,0.0002,21.25069]
[1779951962972,36.2,73037.77,1.3,0.41303,0.0002,21.25069]
[1779951963073,36.2,73037.99,1.3,0.41307,0.0002,21.25127]
[1779951964776,36.2,73037.94,1.3,0.41306,0.0002,21.25114]
[1779951965609,36.19,73038.07,1.3,0.41308,0.0002,21.25144]
[1779951965819,36.19,73038.07,1.3,0.41308,0.0002,21.25144]
[1779951969430,36.19,73040.67,1.3,0.4136,0.0002,21.25833]
[1779951969445,36.19,73040.67,1.3,0.4136,0.0002,21.25833]
[1779951969489,36.19,73040.67,1.3,0.4136,0.0002,21.25833]
[1779951970931,36.2,73040.56,1.3,0.41358,0.0002,21.25806]
[1779951970991,36.2,73040.56,1.3,0.41358,0.0002,21.25806]
[1779951971070,36.2,73046.45,1.3,0.41474,0.0002,21.27356]
[1779951972692,36.2,73048.11,1.3,0.41507,0.0002,21.27789]
[1779951973799,36.2,73048.66,1.3,0.41518,0.0002,21.27933]
[1779951973887,36.2,73048.66,1.3,0.41518,0.0002,21.27933]
[1779951973922,36.2,73048.66,1.3,0.41518,0.0002,21.27933]
[1779951974071,36.2,73048.66,1.3,0.41518,0.0002,21.27933]
[1779951974174,36.2,73049.51,1.3,0.41535,0.0002,21.28155]
[1779951975835,36.2,73052.02,1.3,0.41584,0.0002,21.28805]
[1779951975862,36.2,73052.02,1.3,0.41584,0.0002,21.28805]
[1779951977979,36.2,73053.3,1.3,0.4161,0.0002,21.29135]
[1779951983612,36.2,73053.52,1.3,0.41614,0.0002,21.29195]
[1779951985830,36.2,73053.66,1.3,0.41617,0.0002,21.29231]
[1779951987289,36.2,73056.86,1.3,0.4168,0.0002,21.30053]
[1779951992376,36.2,73058.82,1.3,0.41718,0.0002,21.30171]
[1779951996762,36.2,73059.49,1.3,0.41731,0.0002,21.30341]
[1779952000339,36.2,73059.15,1.3,0.41724,0.0002,21.30254]
[1779952003412,36.2,73058.34,1.3,0.41708,0.0002,21.30048]
[1779952003875,36.2,73058.34,1.3,0.41708,0.0002,21.30048]
[1779952006763,36.2,73060.73,1.3,0.41755,0.0002,21.30656]
[1779952010803,36.2,73061.15,1.3,0.41763,0.0002,21.30762]
[1779952013263,36.2,73066.11,1.3,0.41861,0.0002,21.32011]
[1779952019567,36.2,73069.03,1.3,0.41919,0.0002,21.32738]
[1779952021514,36.2,73069.03,1.3,0.41919,0.0002,21.32738]
[1779952021829,36.2,73069.03,1.3,0.41919,0.0002,21.32738]
[1779952028479,36.19,73067.02,1.3,0.41879,0.0002,21.32231]
[1779952032387,36.19,73069.2,1.3,0.41921,0.0002,21.32773]
[1779952032445,36.19,73069.2,1.3,0.41921,0.0002,21.32773]
[1779952032664,36.19,73071.43,1.3,0.41966,0.0002,21.33327]
[1779952034090,36.19,73071.43,1.3,0.41966,0.0002,21.33327]
[1779952034101,36.19,73076.77,1.3,0.42071,0.0002,21.34645]
[1779952034402,36.19,73076.77,1.3,0.42071,0.0002,21.34645]
[1779952034873,36.19,73076.77,1.3,0.42071,0.0002,21.34645]
[1779952034941,36.19,73076.77,1.3,0.42071,0.0002,21.34645]
[1779952035690,36.19,73078.42,1.3,0.42104,0.0002,21.3505]
[1779952035706,36.19,73078.42,1.3,0.42104,0.0002,21.3505]
[1779952040116,36.2,73082.75,1.3,0.4219,0.0002,21.36107]
[1779952042106,36.2,73087.24,1.3,0.42279,0.0002,21.37192]
[1779952045639,36.2,73088.95,1.3,0.42314,0.0002,21.3761]
[1779952049241,36.2,73089.83,1.3,0.42332,0.0002,21.37827]
[1779952049245,36.2,73089.83,1.3,0.42332,0.0002,21.37827]
[1779952051171,36.2,73088.46,1.3,0.42305,0.0002,21.37503]
[1779952052253,36.21,73083.59,1.3,0.42208,0.0002,21.35957]
[1779952052340,36.21,73083.59,1.3,0.42208,0.0002,21.35957]
[1779952052344,36.21,73083.59,1.3,0.42208,0.0002,21.35957]
[1779952052809,36.21,73075.41,1.3,0.42046,0.0002,21.33964]
[1779952053651,36.21,73075.41,1.3,0.42046,0.0002,21.33964]
[1779952053693,36.21,73075.41,1.3,0.42046,0.0002,21.33964]
[1779952054019,36.21,73075.41,1.3,0.42046,0.0002,21.33964]
[1779952054118,36.21,73069.02,1.3,0.41919,0.0002,21.32382]
[1779952054334,36.21,73069.02,1.3,0.41919,0.0002,21.32382]
[1779952054579,36.21,73069.02,1.3,0.41919,0.0002,21.32382]
[1779952054824,36.21,73063.04,1.3,0.41801,0.0002,21.30882]
[1779952055375,36.21,73063.04,1.3,0.41801,0.0002,21.30882]
[1779952055789,36.21,73063.04,1.3,0.41801,0.0002,21.30882]
[1779952056474,36.21,73062.96,1.3,0.418,0.0002,21.30861]
[1779952057071,36.21,73062.96,1.3,0.418,0.0002,21.30861]
[1779952060051,36.21,73058.81,1.3,0.41718,0.0002,21.29809]
[1779952065901,36.21,73057.94,1.3,0.41701,0.0002,21.29589]
[1779952067888,36.21,73058.44,1.3,0.41711,0.0002,21.29717]
[1779952073113,36.21,73059.0,1.3,0.41722,0.0002,21.2986]
[1779952073957,36.21,73064.84,1.3,0.41837,0.0002,21.31338]
[1779952078992,36.21,73066.24,1.3,0.41865,0.0002,21.31687]
[1779952081887,36.21,73066.0,1.3,0.4186,0.0002,21.31626]
[1779952081895,36.21,73066.0,1.3,0.4186,0.0002,21.31626]
[1779952082589,36.21,73061.1,1.3,0.41763,0.0002,21.3039]
[1779952083458,36.21,73057.98,1.3,0.41701,0.0002,21.29596]
[1779952083869,36.21,73057.98,1.3,0.41701,0.0002,21.29596]
[1779952084868,36.21,73057.27,1.3,0.41687,0.0002,21.29416]
[1779952085582,36.21,73057.38,1.3,0.41689,0.0002,21.29444]
[1779952087512,36.21,73057.51,1.3,0.41692,0.0002,21.29478]
[1779952088295,36.21,73057.51,1.3,0.41692,0.0002,21.29478]
[1779952091325,36.21,73056.32,1.3,0.41669,0.0002,21.29175]
[1779952094678,36.21,73056.82,1.3,0.41679,0.0002,21.29304]
[1779952101147,36.21,73054.36,1.3,0.4163,0.0002,21.28677]
[1779952102551,36.21,73054.28,1.3,0.41629,0.0002,21.28657]
[1779952102670,36.21,73054.28,1.3,0.41629,0.0002,21.28657]
[1779952102672,36.21,73054.28,1.3,0.41629,0.0002,21.28657]
[1779952103171,36.21,73054.28,1.3,0.41629,0.0002,21.28657]
[1779952103745,36.21,73055.75,1.3,0.41658,0.0002,21.29035]
[1779952105983,36.21,73058.37,1.3,0.4171,0.0002,21.29705]
[1779952110698,36.21,73058.21,1.3,0.41706,0.0002,21.29664]
[1779952110874,36.21,73058.21,1.3,0.41706,0.0002,21.29664]
[1779952111217,36.21,73065.94,1.3,0.41858,0.0002,21.31238]
[1779952113827,36.21,73070.98,1.3,0.41957,0.0002,21.32495]
[1779952114238,36.21,73071.57,1.3,0.41969,0.0002,21.32642]
[1779952119273,36.21,73074.05,1.3,0.42018,0.0002,21.33257]
[1779952121131,36.21,73074.05,1.3,0.42018,0.0002,21.33257]
[1779952124085,36.21,73074.59,1.3,0.42029,0.0002,21.3339]
[1779952125154,36.21,73076.54,1.3,0.42068,0.0002,21.33871]
[1779952127041,36.21,73079.32,1.3,0.42123,0.0002,21.34552]
[1779952127085,36.21,73079.32,1.3,0.42123,0.0002,21.34552]
[1779952127103,36.21,73079.32,1.3,0.42123,0.0002,21.34552]
[1779952127198,36.21,73079.32,1.3,0.42123,0.0002,21.34552]
[1779952127426,36.21,73080.05,1.3,0.42137,0.0002,21.34732]
[1779952127706,36.21,73080.05,1.3,0.42137,0.0002,21.34732]
[1779952128171,36.21,73080.05,1.3,0.42137,0.0002,21.34732]
[1779952129060,36.21,73083.15,1.3,0.42199,0.0002,21.35484]
[1779952134378,36.21,73080.26,1.3,0.42142,0.0002,21.34792]
[1779952135352,36.21,73080.26,1.3,0.42142,0.0002,21.34792]
[1779952135730,36.21,73080.26,1.3,0.42142,0.0002,21.34792]
[1779952136162,36.21,73080.26,1.3,0.42142,0.0002,21.34792]
[1779952141004,36.22,73080.61,1.3,0.4215,0.0002,21.34884]
[1779952141012,36.22,73080.61,1.3,0.4215,0.0002,21.34884]
[1779952142009,36.22,73081.11,1.3,0.4216,0.0002,21.35009]
[1779952142110,36.22,73087.08,1.3,0.42279,0.0002,21.36452]
[1779952142406,36.22,73087.08,1.3,0.42279,0.0002,21.36452]
[1779952145884,36.22,73087.48,1.3,0.42287,0.0002,21.36551]
[1779952147469,36.22,73093.1,1.3,0.42399,0.0002,21.37895]
[1779952149865,36.22,73093.44,1.3,0.42405,0.0002,21.37976]
[1779952153873,36.22,73093.79,1.3,0.42413,0.0002,21.38061]
[1779952153885,36.22,73093.79,1.3,0.42413,0.0002,21.38061]
[1779952154414,36.22,73094.03,1.3,0.42417,0.0002,21.38118]
[1779952154882,36.22,73094.03,1.3,0.42417,0.0002,21.38118]
[1779952154933,36.22,73101.52,1.3,0.42566,0.0002,21.39872]
[1779952155717,36.22,73101.52,1.3,0.42566,0.0002,21.39872]
[1779952155966,36.22,73101.52,1.3,0.42566,0.0002,21.39872]
[1779952156561,36.22,73103.03,1.3,0.42596,0.0002,21.40222]
[1779952162574,36.23,73103.29,1.3,0.42601,0.0002,21.40285]
[1779952167609,36.23,73099.21,1.3,0.4252,0.0002,21.39338]
[1779952168719,36.23,73099.21,1.3,0.4252,0.0002,21.39338]
[1779952172784,36.23,73099.53,1.3,0.42525,0.0002,21.39033]
[1779952178686,36.23,73100.73,1.3,0.42549,0.0002,21.39313]
[1779952183721,36.23,73099.29,1.3,0.42521,0.0002,21.38979]
[1779952185866,36.23,73099.01,1.3,0.42515,0.0002,21.38914]
[1779952189925,36.23,73105.6,1.3,0.42646,0.0002,21.40442]
[1779952191967,36.23,73106.3,1.3,0.4266,0.0002,21.40604]
[1779952196990,36.23,73106.98,1.3,0.42674,0.0002,21.40764]
[1779952199001,36.23,73108.32,1.3,0.42701,0.0002,21.41073]
[1779952200333,36.23,73108.52,1.3,0.42705,0.0002,21.4112]
[1779952200552,36.23,73108.58,1.3,0.42706,0.0002,21.41135]
[1779952201592,36.23,73108.91,1.3,0.42713,0.0002,21.41211]
[1779952204447,36.23,73104.24,1.3,0.42621,0.0002,21.40143]
[1779952204892,36.23,73098.61,1.3,0.42509,0.0002,21.38837]
[1779952205938,36.23,73098.61,1.3,0.42509,0.0002,21.38837]
[1779952205946,36.23,73098.61,1.3,0.42509,0.0002,21.38837]
[1779952206030,36.23,73098.61,1.3,0.42509,0.0002,21.38837]
[1779952211943,36.23,73094.88,1.3,0.42435,0.0002,21.37964]
[1779952212530,36.23,73094.88,1.3,0.42435,0.0002,21.37964]
[1779952212600,36.23,73094.88,1.3,0.42435,0.0002,21.37964]
[1779952213172,36.23,73094.88,1.3,0.42435,0.0002,21.37964]
[1779952213272,36.23,73088.76,1.3,0.42314,0.0002,21.36513]
[1779952215886,36.24,73085.11,1.3,0.42242,0.0002,21.35639]
[1779952216840,36.24,73080.82,1.3,0.42157,0.0002,21.34603]
[1779952217193,36.24,73074.27,1.3,0.42028,0.0002,21.33006]
[1779952218496,36.24,73073.87,1.3,0.4202,0.0002,21.32907]
[1779952218531,36.24,73073.87,1.3,0.4202,0.0002,21.32907]
[1779952219212,36.24,73073.87,1.3,0.4202,0.0002,21.32907]
[1779952219285,36.24,73082.34,1.3,0.42188,0.0002,21.34985]
[1779952220162,36.24,73082.34,1.3,0.42188,0.0002,21.34985]
[1779952220363,36.24,73082.34,1.3,0.42188,0.0002,21.34985]
[1779952220454,36.24,73083.8,1.3,0.42217,0.0002,21.35338]
[1779952220486,36.24,73083.8,1.3,0.42217,0.0002,21.35338]
[1779952220675,36.24,73083.8,1.3,0.42217,0.0002,21.35338]
[1779952220846,36.24,73083.8,1.3,0.42217,0.0002,21.35338]
[1779952222270,36.24,73083.99,1.3,0.42221,0.0002,21.35386]
[1779952224238,36.24,73082.94,1.3,0.42201,0.0002,21.35137]
[1779952224258,36.24,73082.94,1.3,0.42201,0.0002,21.35137]
[1779952225741,36.24,73082.98,1.3,0.42202,0.0002,21.3515]
[1779952229122,36.25,73083.73,1.3,0.42218,0.0002,21.35339]
[1779952234131,36.25,73083.41,1.3,0.42211,0.0002,21.34891]
[1779952236221,36.25,73082.92,1.3,0.42201,0.0002,21.34777]
[1779952237338,36.25,73079.2,1.3,0.42128,0.0002,21.33876]
[1779952238281,36.25,73079.8,1.3,0.4214,0.0002,21.34024]
[1779952241151,36.26,73079.24,1.3,0.42129,0.0002,21.33891]
[1779952241165,36.26,73079.24,1.3,0.42129,0.0002,21.33891]
[1779952241203,36.26,73079.24,1.3,0.42129,0.0002,21.33891]
[1779952243195,36.26,73073.29,1.3,0.42012,0.0002,21.32436]
[1779952248232,36.26,73073.12,1.3,0.42009,0.0002,21.32396]
[1779952252079,36.26,73072.66,1.3,0.42,0.0002,21.32288]
[1779952252188,36.26,73072.66,1.3,0.42,0.0002,21.32288]
[1779952252205,36.26,73072.66,1.3,0.42,0.0002,21.32288]
[1779952252283,36.26,73072.66,1.3,0.42,0.0002,21.32288]
[1779952254087,36.26,73066.96,1.3,0.41887,0.0002,21.30873]
[1779952254166,36.26,73066.96,1.3,0.41887,0.0002,21.30873]
[1779952254272,36.26,73065.62,1.3,0.41861,0.0002,21.30537]
[1779952254451,36.26,73065.62,1.3,0.41861,0.0002,21.30537]
[1779952255279,36.26,73059.36,1.3,0.41737,0.0002,21.28958]
[1779952256162,36.26,73059.36,1.3,0.41737,0.0002,21.28958]
[1779952256518,36.26,73058.41,1.3,0.41718,0.0002,21.28716]
[1779952262280,36.26,73057.53,1.3,0.41701,0.0002,21.28492]
[1779952263886,36.26,73059.76,1.3,0.41745,0.0002,21.29059]
[1779952264284,36.26,73059.76,1.3,0.41745,0.0002,21.29059]
[1779952264347,36.26,73066.41,1.3,0.41876,0.0002,21.30731]
[1779952265201,36.26,73066.41,1.3,0.41876,0.0002,21.30731]
[1779952265968,36.26,73069.54,1.3,0.41938,0.0002,21.31511]
[1779952266917,36.26,73070.0,1.3,0.41947,0.0002,21.31625]
[1779952271912,36.26,73073.12,1.3,0.42009,0.0002,21.32396]
[1779952277438,36.26,73075.1,1.3,0.42048,0.0002,21.32884]
[1779952280459,36.26,73068.98,1.3,0.41927,0.0002,21.31372]
[1779952284574,36.26,73067.39,1.3,0.41895,0.0002,21.30973]
[1779952284587,36.26,73067.39,1.3,0.41895,0.0002,21.30973]
[1779952284643,36.26,73067.39,1.3,0.41895,0.0002,21.30973]
[1779952284656,36.26,73067.39,1.3,0.41895,0.0002,21.30973]
[1779952284711,36.26,73066.27,1.3,0.41873,0.0002,21.30692]
[1779952285731,36.26,73066.27,1.3,0.41873,0.0002,21.30692]
[1779952286195,36.26,73066.27,1.3,0.41873,0.0002,21.30692]
[1779952286199,36.26,73059.64,1.3,0.41742,0.0002,21.29021]
[1779952287730,36.26,73055.98,1.3,0.4167,0.0002,21.2809]
[1779952288380,36.26,73055.98,1.3,0.4167,0.0002,21.2809]
[1779952288579,36.26,73056.01,1.3,0.4167,0.0002,21.28098]
[1779952288623,36.26,73056.01,1.3,0.4167,0.0002,21.28098]
[1779952289129,36.26,73056.01,1.3,0.4167,0.0002,21.28098]
[1779952290573,36.26,73051.12,1.3,0.41574,0.0002,21.26843]
[1779952291483,36.26,73050.07,1.3,0.41553,0.0002,21.26572]
[1779952292684,36.26,73050.78,1.3,0.41566,0.0002,21.26375]
[1779952298990,36.26,73053.23,1.3,0.41614,0.0002,21.27009]
[1779952305039,36.26,73057.52,1.3,0.41699,0.0002,21.28109]
[1779952305111,36.26,73058.43,1.3,0.41717,0.0002,21.28341]
[1779952310670,36.26,73061.54,1.3,0.41778,0.0002,21.2912]
[1779952313655,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952313691,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952313723,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952313739,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952313745,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952313823,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952314149,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952314156,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952314376,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952314392,36.25,73061.66,1.3,0.4178,0.0002,21.29148]
[1779952314588,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952314595,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952314665,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952314791,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952314838,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952315446,36.25,73065.49,1.3,0.41855,0.0002,21.30109]
[1779952315131,36.25,73083.62,1.3,0.42214,0.0002,21.34568]
[1779952315962,36.25,73083.62,1.3,0.42214,0.0002,21.34568]
[1779952316048,36.25,73083.62,1.3,0.42214,0.0002,21.34568]
[1779952316085,36.25,73083.62,1.3,0.42214,0.0002,21.34568]
[1779952316132,36.25,73087.42,1.3,0.42289,0.0002,21.35483]
[1779952316742,36.25,73087.42,1.3,0.42289,0.0002,21.35483]
[1779952317118,36.25,73087.42,1.3,0.42289,0.0002,21.35483]
[1779952317482,36.26,73087.41,1.3,0.42289,0.0002,21.35482]
[1779952321155,36.26,73087.94,1.3,0.423,0.0002,21.35615]
[1779952321174,36.26,73087.94,1.3,0.423,0.0002,21.35615]
[1779952321760,36.26,73081.67,1.3,0.42177,0.0002,21.34111]
[1779952324211,36.26,73081.32,1.3,0.4217,0.0002,21.34028]
[1779952324217,36.26,73081.32,1.3,0.4217,0.0002,21.34028]
[1779952329816,36.26,73082.81,1.3,0.422,0.0002,21.34397]
[1779952332436,36.26,73082.96,1.3,0.42203,0.0002,21.34435]
[1779952335576,36.27,73081.66,1.3,0.42178,0.0002,21.34127]
[1779952335858,36.27,73070.4,1.3,0.41956,0.0002,21.31368]
[1779952337664,36.27,73067.14,1.3,0.41891,0.0002,21.30557]
[1779952337857,36.27,73067.14,1.3,0.41891,0.0002,21.30557]
[1779952337872,36.27,73067.06,1.3,0.4189,0.0002,21.30536]
[1779952342907,36.27,73066.01,1.3,0.4187,0.0002,21.30288]
[1779952349956,36.27,73066.14,1.3,0.41872,0.0002,21.30318]
[1779952354994,36.27,73068.07,1.3,0.41909,0.0002,21.30414]
[1779952363957,36.27,73068.14,1.3,0.4191,0.0002,21.30429]
[1779952364030,36.27,73068.14,1.3,0.4191,0.0002,21.30429]
[1779952364978,36.27,73068.14,1.3,0.41909,0.0002,21.30424]
[1779952370099,36.26,73068.16,1.3,0.41909,0.0002,21.30419]
[1779952376141,36.26,73066.87,1.3,0.41883,0.0002,21.30091]
[1779952381119,36.26,73067.03,1.3,0.41886,0.0002,21.30126]
[1779952386414,36.26,73067.03,1.3,0.41885,0.0002,21.30124]
[1779952387420,36.26,73066.99,1.3,0.41884,0.0002,21.3011]
[1779952387459,36.26,73066.99,1.3,0.41884,0.0002,21.3011]
[1779952388228,36.26,73073.87,1.3,0.4202,0.0002,21.31816]
[1779952388538,36.26,73073.87,1.3,0.4202,0.0002,21.31816]
[1779952388583,36.26,73073.87,1.3,0.4202,0.0002,21.31816]
[1779952394270,36.26,73069.9,1.3,0.41941,0.0002,21.30831]
[1779952399305,36.25,73072.36,1.3,0.4199,0.0002,21.31439]
[1779952404340,36.25,73072.91,1.3,0.42001,0.0002,21.31575]
[1779952409375,36.25,73073.53,1.3,0.42013,0.0002,21.31728]
[1779952414410,36.25,73072.16,1.3,0.41984,0.0002,21.31007]
[1779952419512,36.25,73071.12,1.3,0.41964,0.0002,21.30749]
[1779952423393,36.26,73067.42,1.3,0.41892,0.0002,21.29841]
[1779952423473,36.26,73067.31,1.3,0.4189,0.0002,21.29822]
[1779952428508,36.26,73066.92,1.3,0.41882,0.0002,21.29721]
[1779952429700,36.26,73066.08,1.3,0.41865,0.0002,21.2951]
[1779952435148,36.26,73064.92,1.3,0.41842,0.0002,21.29216]
[1779952435412,36.26,73064.92,1.3,0.41842,0.0002,21.29216]
[1779952435823,36.26,73065.13,1.3,0.41846,0.0002,21.29268]
[1779952436564,36.26,73066.72,1.3,0.41878,0.0002,21.29665]
[1779952438578,36.26,73075.96,1.3,0.4206,0.0002,21.31952]
[1779952439129,36.26,73075.96,1.3,0.4206,0.0002,21.31952]
[1779952442695,36.26,73078.21,1.3,0.42105,0.0002,21.32504]
[1779952443154,36.26,73078.21,1.3,0.42105,0.0002,21.32504]
[1779952443873,36.26,73078.25,1.3,0.42106,0.0002,21.32514]
[1779952445442,36.26,73078.58,1.3,0.42112,0.0002,21.32596]
[1779952445457,36.26,73086.42,1.3,0.42268,0.0002,21.34494]
[1779952446342,36.26,73086.42,1.3,0.42268,0.0002,21.34494]
[1779952451669,36.26,73089.28,1.3,0.42326,0.0002,21.35191]
[1779952454099,36.27,73090.96,1.3,0.42359,0.0002,21.35593]
[1779952456022,36.27,73091.08,1.3,0.42362,0.0002,21.35627]
[1779952456328,36.27,73091.08,1.3,0.42362,0.0002,21.35627]
[1779952456532,36.27,73091.08,1.3,0.42362,0.0002,21.35627]
[1779952456568,36.27,73091.08,1.3,0.42362,0.0002,21.35627]
[1779952456584,36.27,73091.08,1.3,0.42362,0.0002,21.35627]
[1779952461131,36.27,73092.51,1.3,0.42392,0.0002,21.35979]
[1779952466774,36.28,73094.38,1.3,0.4243,0.0002,21.3644]
[1779952471809,36.29,73092.5,1.3,0.42393,0.0002,21.35629]
[1779952479865,36.29,73092.86,1.3,0.42402,0.0002,21.35734]
[1779952481681,36.29,73092.86,1.3,0.42402,0.0002,21.35734]
[1779952486914,36.3,73092.7,1.3,0.42401,0.0002,21.35714]
[1779952491955,36.31,73093.46,1.3,0.42417,0.0002,21.35905]
[1779952493832,36.31,73093.49,1.3,0.42418,0.0002,21.35915]
[1779952493834,36.31,73093.49,1.3,0.42418,0.0002,21.35915]
[1779952494865,36.31,73094.02,1.3,0.42428,0.0002,21.36042]
[1779952499745,36.31,73093.58,1.3,0.42421,0.0002,21.35951]
[1779952500230,36.31,73093.58,1.3,0.42421,0.0002,21.35951]
[1779952500246,36.31,73093.58,1.3,0.42421,0.0002,21.35951]
[1779952502229,36.32,73097.99,1.3,0.42509,0.0002,21.36989]
[1779952505691,36.32,73098.74,1.3,0.42524,0.0002,21.37174]
[1779952507240,36.32,73098.6,1.3,0.42522,0.0002,21.37144]
[1779952513104,36.33,73099.45,1.3,0.42541,0.0002,21.37364]
[1779952514747,36.33,73099.85,1.3,0.42549,0.0002,21.3746]
[1779952517531,36.33,73102.09,1.3,0.42594,0.0002,21.37985]
[1779952517562,36.33,73102.09,1.3,0.42594,0.0002,21.37985]
[1779952520027,36.34,73105.78,1.3,0.42668,0.0002,21.38844]
[1779952520035,36.34,73105.78,1.3,0.42668,0.0002,21.38844]
[1779952525189,36.37,73108.16,1.3,0.42721,0.0002,21.39444]
[1779952527175,36.37,73108.43,1.3,0.42727,0.0002,21.39509]
[1779952527185,36.37,73108.43,1.3,0.42727,0.0002,21.39509]
[1779952533250,36.38,73108.53,1.3,0.4273,0.0002,21.39178]
[1779952538285,36.39,73108.64,1.3,0.42734,0.0002,21.39222]
[1779952543570,36.39,73108.64,1.3,0.42735,0.0002,21.39236]
[1779952544343,36.4,73109.16,1.3,0.42746,0.0002,21.3936]
[1779952546797,36.4,73110.21,1.3,0.42768,0.0002,21.39604]
[1779952548470,36.4,73111.73,1.3,0.42798,0.0002,21.39947]
[1779952548486,36.4,73112.32,1.3,0.42809,0.0002,21.40079]
[1779952549961,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952550010,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952550043,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952550073,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952550193,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952550484,36.4,73113.0,1.3,0.42823,0.0002,21.40232]
[1779952552491,36.4,73115.99,1.3,0.42882,0.0002,21.40899]
[1779952558157,36.4,73114.71,1.3,0.42856,0.0002,21.40609]
[1779952558737,36.39,73114.67,1.3,0.42855,0.0002,21.40597]
[1779952562532,36.39,73114.98,1.3,0.42861,0.0002,21.40664]
[1779952562556,36.39,73114.98,1.3,0.42861,0.0002,21.40664]
[1779952562610,36.39,73114.98,1.3,0.42861,0.0002,21.40663]
[1779952563062,36.39,73114.98,1.3,0.42861,0.0002,21.40663]
[1779952569504,36.39,73114.41,1.3,0.4285,0.0002,21.40538]
[1779952574539,36.39,73112.08,1.3,0.42804,0.0002,21.40016]
[1779952578252,36.39,73108.15,1.3,0.42726,0.0002,21.39127]
[1779952578567,36.39,73109.23,1.3,0.42747,0.0002,21.39372]
[1779952579449,36.39,73109.23,1.3,0.42747,0.0002,21.39372]
[1779952583076,36.39,73113.68,1.3,0.42835,0.0002,21.40372]
[1779952583084,36.39,73113.68,1.3,0.42835,0.0002,21.40372]
[1779952583951,36.39,73117.25,1.3,0.42906,0.0002,21.41169]
[1779952584140,36.39,73117.25,1.3,0.42906,0.0002,21.41169]
[1779952584609,36.39,73127.39,1.3,0.43106,0.0002,21.43392]
[1779952587335,36.39,73130.02,1.3,0.43158,0.0002,21.43957]
[1779952587341,36.39,73130.02,1.3,0.43158,0.0002,21.43957]
[1779952587412,36.39,73130.02,1.3,0.43158,0.0002,21.43957]
[1779952588408,36.39,73131.62,1.3,0.43189,0.0002,21.443]
[1779952593043,36.39,73134.22,1.3,0.43239,0.0002,21.44473]
[1779952593160,36.39,73134.22,1.3,0.43239,0.0002,21.44473]
[1779952593672,36.38,73140.05,1.3,0.43354,0.0002,21.45702]
[1779952594511,36.38,73140.05,1.3,0.43354,0.0002,21.45702]
[1779952594533,36.38,73140.05,1.3,0.43354,0.0002,21.45702]
[1779952594748,36.38,73140.05,1.3,0.43354,0.0002,21.45702]
[1779952595161,36.38,73140.28,1.3,0.43359,0.0002,21.45751]
[1779952597315,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597490,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597537,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597570,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597662,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597677,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597822,36.39,73143.71,1.3,0.43427,0.0002,21.4647]
[1779952597723,36.39,73147.99,1.3,0.43512,0.0002,21.47357]
[1779952600172,36.39,73150.9,1.3,0.4357,0.0002,21.47957]
[1779952600368,36.39,73150.9,1.3,0.4357,0.0002,21.47957]
[1779952600417,36.39,73150.9,1.3,0.4357,0.0002,21.47957]
[1779952609799,36.39,73152.74,1.3,0.43608,0.0002,21.48344]
[1779952611536,36.39,73152.74,1.3,0.43608,0.0002,21.48344]
[1779952611577,36.39,73152.64,1.3,0.43606,0.0002,21.48326]
[1779952612963,36.39,73152.18,1.3,0.43597,0.0002,21.48232]
[1779952612972,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615056,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615190,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615234,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615407,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615457,36.4,73152.01,1.3,0.43593,0.0002,21.48198]
[1779952615841,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952617046,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952617133,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952617304,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952617491,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952617732,36.4,73157.87,1.3,0.4371,0.0002,21.49387]
[1779952618004,36.4,73157.69,1.3,0.43707,0.0002,21.49354]
[1779952619102,36.4,73159.57,1.3,0.43744,0.0002,21.49731]
[1779952619497,36.4,73159.57,1.3,0.43744,0.0002,21.49731]
[1779952626957,36.4,73155.23,1.3,0.43659,0.0002,21.48869]
[1779952626984,36.41,73155.23,1.3,0.4366,0.0002,21.48872]
[1779952628489,36.41,73155.23,1.3,0.4366,0.0002,21.48872]
[1779952628932,36.41,73149.51,1.3,0.43546,0.0002,21.4771]
[1779952630638,36.41,73149.51,1.3,0.43546,0.0002,21.4771]
[1779952632352,36.41,73147.08,1.3,0.43498,0.0002,21.47211]
[1779952634107,36.41,73146.61,1.3,0.43489,0.0002,21.47115]
[1779952637155,36.41,73146.61,1.3,0.43489,0.0002,21.47116]
[1779952637171,36.41,73146.61,1.3,0.43489,0.0002,21.47116]
[1779952637290,36.41,73146.61,1.3,0.43489,0.0002,21.47116]
[1779952637371,36.41,73146.73,1.3,0.43492,0.0002,21.47141]
[1779952639872,36.41,73149.61,1.3,0.43549,0.0002,21.47735]
[1779952641175,36.41,73148.81,1.3,0.43533,0.0002,21.47572]
[1779952648067,36.41,73150.71,1.3,0.43572,0.0002,21.47967]
[1779952655116,36.42,73149.94,1.3,0.43555,0.0002,21.47434]
[1779952660309,36.42,73150.48,1.3,0.43566,0.0002,21.47548]
[1779952660511,36.42,73150.48,1.3,0.43566,0.0002,21.47548]
[1779952660513,36.42,73150.48,1.3,0.43566,0.0002,21.47548]
[1779952660633,36.42,73150.48,1.3,0.43566,0.0002,21.47548]
[1779952660734,36.42,73155.89,1.3,0.43674,0.0002,21.4865]
[1779952662730,36.42,73157.55,1.3,0.43707,0.0002,21.48985]
[1779952665783,36.42,73158.98,1.3,0.43736,0.0002,21.49275]
[1779952667782,36.42,73161.67,1.3,0.4379,0.0002,21.49814]
[1779952667200,36.43,73166.86,1.3,0.43893,0.0002,21.50839]
[1779952672235,36.43,73167.25,1.3,0.43902,0.0002,21.50927]
[1779952675883,36.44,73168.01,1.3,0.43918,0.0002,21.51082]
[1779952677357,36.44,73165.68,1.3,0.43872,0.0002,21.50628]
[1779952679190,36.44,73163.92,1.3,0.43837,0.0002,21.50286]
[1779952680549,36.44,73164.82,1.3,0.43855,0.0002,21.50465]
[1779952680936,36.44,73164.1,1.3,0.43842,0.0002,21.50327]
[1779952682528,36.44,73163.05,1.3,0.43821,0.0002,21.5012]
[1779952686990,36.45,73162.34,1.3,0.43808,0.0002,21.49989]
[1779952690327,36.45,73162.56,1.3,0.43813,0.0002,21.50037]
[1779952695396,36.46,73163.21,1.3,0.43827,0.0002,21.50174]
[1779952700431,36.46,73163.39,1.3,0.43831,0.0002,21.50218]
[1779952705466,36.47,73165.25,1.3,0.43869,0.0002,21.50592]
[1779952708710,36.47,73165.32,1.3,0.43871,0.0002,21.50609]
[1779952712906,36.47,73162.39,1.3,0.43812,0.0002,21.4966]
[1779952713396,36.47,73162.39,1.3,0.43812,0.0002,21.4966]
[1779952713512,36.47,73162.39,1.3,0.43812,0.0002,21.4966]
[1779952713619,36.47,73162.39,1.3,0.43812,0.0002,21.4966]
[1779952713656,36.47,73156.63,1.3,0.43699,0.0002,21.48516]
[1779952715764,36.48,73152.16,1.3,0.4361,0.0002,21.47615]
[1779952715823,36.48,73150.87,1.3,0.43585,0.0002,21.47355]
[1779952719119,36.48,73154.48,1.3,0.43656,0.0002,21.48088]
[1779952719191,36.48,73154.48,1.3,0.43656,0.0002,21.48088]
[1779952719565,36.48,73162.34,1.3,0.43812,0.0002,21.49658]
[1779952720482,36.48,73162.34,1.3,0.43812,0.0002,21.49658]
[1779952721521,36.48,73165.23,1.3,0.4387,0.0002,21.50228]
[1779952726615,36.48,73165.2,1.3,0.4387,0.0002,21.50233]
[1779952731650,36.49,73165.53,1.3,0.43878,0.0002,21.50306]
[1779952734909,36.49,73166.55,1.3,0.43899,0.0002,21.50511]
[1779952738166,36.49,73168.28,1.3,0.43933,0.0002,21.50851]
[1779952738226,36.49,73168.28,1.3,0.43933,0.0002,21.50851]
[1779952738938,36.5,73168.46,1.3,0.43937,0.0002,21.50887]
[1779952744750,36.5,73167.49,1.3,0.43919,0.0002,21.50708]
[1779952750783,36.51,73167.51,1.3,0.43921,0.0002,21.50725]
[1779952755819,36.51,73168.89,1.3,0.43949,0.0002,21.51002]
[1779952759180,36.52,73168.14,1.3,0.43935,0.0002,21.50862]
[1779952759270,36.52,73168.14,1.3,0.43935,0.0002,21.50862]
[1779952759620,36.52,73168.14,1.3,0.43935,0.0002,21.50862]
[1779952766896,36.52,73166.27,1.3,0.43899,0.0002,21.50503]
[1779952772938,36.52,73164.8,1.3,0.43868,0.0002,21.49833]
[1779952779987,36.51,73164.86,1.3,0.43868,0.0002,21.49838]
[1779952785023,36.51,73164.99,1.3,0.4387,0.0002,21.49859]
[1779952786158,36.51,73164.99,1.3,0.4387,0.0002,21.49859]
[1779952792072,36.51,73164.95,1.3,0.4387,0.0002,21.49855]
[1779952798114,36.52,73164.71,1.3,0.43866,0.0002,21.49819]
[1779952800019,36.52,73164.72,1.3,0.43867,0.0002,21.49822]
[1779952806395,36.52,73164.31,1.3,0.43859,0.0002,21.49746]
[1779952812157,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812177,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812523,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812573,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812580,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812639,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812677,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952812697,36.53,73163.91,1.3,0.43852,0.0002,21.49673]
[1779952814699,36.53,73166.94,1.3,0.43912,0.0002,21.50264]
[1779952815163,36.53,73168.64,1.3,0.43946,0.0002,21.50596]
[1779952818794,36.53,73168.53,1.3,0.43944,0.0002,21.50576]
[1779952819934,36.53,73168.46,1.3,0.43942,0.0002,21.50564]
[1779952820037,36.53,73168.03,1.3,0.43934,0.0002,21.5048]
[1779952820273,36.53,73162.98,1.3,0.43834,0.0002,21.49495]
[1779952821892,36.53,73162.98,1.3,0.43834,0.0002,21.49495]
[1779952821922,36.53,73157.88,1.3,0.43734,0.0002,21.48487]
[1779952822987,36.53,73157.88,1.3,0.43734,0.0002,21.48487]
[1779952823252,36.53,73156.31,1.3,0.43702,0.0002,21.48173]
[1779952823295,36.53,73166.65,1.3,0.43907,0.0002,21.50217]
[1779952825388,36.53,73171.14,1.3,0.43996,0.0002,21.51088]
[1779952830810,36.54,73170.42,1.3,0.43983,0.0002,21.50955]
[1779952836385,36.54,73173.51,1.3,0.44043,0.0002,21.51172]
[1779952840269,36.54,73173.47,1.3,0.44042,0.0002,21.51164]
[1779952843036,36.54,73174.15,1.3,0.44056,0.0002,21.51295]
[1779952843291,36.54,73174.15,1.3,0.44056,0.0002,21.51295]
[1779952843301,36.54,73174.15,1.3,0.44056,0.0002,21.51295]
[1779952843434,36.54,73179.85,1.3,0.44169,0.0002,21.52375]
[1779952844096,36.54,73179.85,1.3,0.44169,0.0002,21.52375]
[1779952845362,36.54,73183.57,1.3,0.44242,0.0002,21.5307]
[1779952845521,36.54,73183.57,1.3,0.44242,0.0002,21.5307]
[1779952851835,36.54,73184.53,1.3,0.44262,0.0002,21.53252]
[1779952852035,36.54,73184.53,1.3,0.44262,0.0002,21.53252]
[1779952852051,36.54,73184.53,1.3,0.44262,0.0002,21.53252]
[1779952852062,36.54,73184.53,1.3,0.44262,0.0002,21.53252]
[1779952852275,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852351,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852367,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852447,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852583,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852587,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852591,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852597,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852604,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852649,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852689,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852760,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852866,36.54,73185.35,1.3,0.44278,0.0002,21.53405]
[1779952852954,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853113,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853138,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853210,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853297,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853361,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853465,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952853620,36.54,73201.81,1.3,0.44604,0.0002,21.56377]
[1779952859038,36.54,73205.97,1.3,0.44686,0.0002,21.57101]
[1779952860100,36.54,73207.98,1.3,0.44726,0.0002,21.57449]
[1779952860392,36.54,73207.98,1.3,0.44726,0.0002,21.57449]
[1779952864329,36.54,73208.58,1.3,0.44739,0.0002,21.57558]
[1779952866760,36.54,73208.25,1.3,0.44732,0.0002,21.57502]
[1779952867487,36.54,73208.07,1.3,0.44729,0.0002,21.57472]
[1779952869640,36.54,73206.73,1.3,0.44702,0.0002,21.5724]
[1779952870480,36.55,73206.73,1.3,0.44702,0.0002,21.57241]
[1779952870625,36.55,73206.37,1.3,0.44695,0.0002,21.57179]
[1779952871058,36.55,73206.37,1.3,0.44695,0.0002,21.57179]
[1779952871396,36.55,73206.37,1.3,0.44695,0.0002,21.57179]
[1779952871435,36.55,73206.37,1.3,0.44695,0.0002,21.57179]
[1779952871632,36.55,73205.94,1.3,0.44687,0.0002,21.57106]
[1779952875144,36.54,73205.87,1.3,0.44685,0.0002,21.57091]
[1779952876361,36.54,73205.87,1.3,0.44685,0.0002,21.5709]
[1779952877560,36.54,73205.87,1.3,0.44685,0.0002,21.5709]
[1779952877598,36.54,73205.87,1.3,0.44685,0.0002,21.5709]
[1779952877816,36.54,73205.87,1.3,0.44685,0.0002,21.5709]
[1779952877843,36.54,73201.82,1.3,0.44605,0.0002,21.56381]
[1779952878347,36.54,73201.82,1.3,0.44605,0.0002,21.56381]
[1779952878383,36.54,73201.82,1.3,0.44605,0.0002,21.56381]
[1779952878491,36.54,73201.82,1.3,0.44605,0.0002,21.56381]
[1779952878681,36.54,73191.52,1.3,0.44401,0.0002,21.54538]
[1779952879353,36.54,73191.52,1.3,0.44401,0.0002,21.54538]
[1779952879357,36.54,73191.52,1.3,0.44401,0.0002,21.54538]
[1779952880334,36.55,73187.7,1.3,0.44325,0.0002,21.53842]
[1779952880892,36.55,73187.7,1.3,0.44325,0.0002,21.53842]
[1779952881714,36.55,73187.04,1.3,0.44313,0.0002,21.53724]
[1779952886255,36.55,73186.66,1.3,0.44305,0.0002,21.53656]
[1779952886991,36.55,73186.66,1.3,0.44305,0.0002,21.53656]
[1779952887188,36.55,73189.97,1.3,0.44371,0.0002,21.54263]
[1779952890680,36.55,73189.15,1.3,0.44355,0.0002,21.54115]
[1779952895734,36.55,73186.35,1.3,0.44299,0.0002,21.53227]
[1779952896373,36.55,73186.09,1.3,0.44294,0.0002,21.5318]
[1779952896552,36.55,73186.09,1.3,0.44294,0.0002,21.5318]
[1779952897807,36.55,73186.02,1.3,0.44292,0.0002,21.53167]
[1779952897838,36.55,73186.02,1.3,0.44292,0.0002,21.53167]
[1779952902129,36.56,73184.89,1.3,0.4427,0.0002,21.52961]
[1779952902618,36.56,73184.89,1.3,0.4427,0.0002,21.52961]
[1779952904090,36.56,73182.4,1.3,0.44221,0.0002,21.525]
[1779952904830,36.56,73182.4,1.3,0.44221,0.0002,21.525]
[1779952909992,36.56,73182.95,1.3,0.44232,0.0002,21.52604]
[1779952915944,36.56,73183.16,1.3,0.44237,0.0002,21.52648]
[1779952920979,36.56,73183.28,1.3,0.4424,0.0002,21.52674]
[1779952923434,36.56,73183.28,1.3,0.4424,0.0002,21.52674]
[1779952923516,36.56,73183.28,1.3,0.4424,0.0002,21.52674]
[1779952923968,36.56,73183.28,1.3,0.4424,0.0002,21.52674]
[1779952924172,36.56,73179.86,1.3,0.44172,0.0002,21.52037]
[1779952925141,36.57,73176.62,1.3,0.44108,0.0002,21.51427]
[1779952925182,36.57,73176.62,1.3,0.44108,0.0002,21.51427]
[1779952926922,36.57,73176.13,1.3,0.44099,0.0002,21.51335]
[1779952927162,36.57,73176.64,1.3,0.44109,0.0002,21.51431]
[1779952927174,36.57,73176.64,1.3,0.44109,0.0002,21.51431]
[1779952933077,36.57,73175.61,1.3,0.44089,0.0002,21.51238]
[1779952937093,36.57,73170.38,1.3,0.43985,0.0002,21.50238]
[1779952939105,36.57,73170.27,1.3,0.43983,0.0002,21.50217]
[1779952944841,36.57,73170.37,1.3,0.43985,0.0002,21.50237]
[1779952950184,36.57,73170.63,1.3,0.4399,0.0002,21.50288]
[1779952955219,36.57,73169.5,1.3,0.43968,0.0002,21.49698]
[1779952959251,36.57,73169.5,1.3,0.43968,0.0002,21.49698]
[1779952962606,36.57,73170.31,1.3,0.43984,0.0002,21.49856]
[1779952967418,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952967435,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952967484,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952967554,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952967666,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952967731,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952968082,36.57,73170.02,1.3,0.43978,0.0002,21.49802]
[1779952968414,36.57,73170.27,1.3,0.43983,0.0002,21.4985]
[1779952968424,36.57,73170.27,1.3,0.43983,0.0002,21.4985]
[1779952969034,36.57,73170.27,1.3,0.43983,0.0002,21.4985]
[1779952969135,36.57,73181.63,1.3,0.44208,0.0002,21.52005]
[1779952969165,36.57,73181.63,1.3,0.44208,0.0002,21.52005]
[1779952969994,36.57,73181.63,1.3,0.44208,0.0002,21.52005]
[1779952974638,36.58,73186.63,1.3,0.44308,0.0002,21.52935]
[1779952974961,36.58,73186.63,1.3,0.44308,0.0002,21.52935]
[1779952976038,36.58,73186.38,1.3,0.44303,0.0002,21.5289]
[1779952976729,36.58,73186.33,1.3,0.44302,0.0002,21.52881]
[1779952976749,36.58,73186.33,1.3,0.44302,0.0002,21.52881]
[1779952977001,36.58,73186.33,1.3,0.44302,0.0002,21.52881]
[1779952977233,36.58,73186.33,1.3,0.44302,0.0002,21.52882]
[1779952977679,36.58,73186.33,1.3,0.44302,0.0002,21.52882]
[1779952979906,36.58,73188.24,1.3,0.4434,0.0002,21.53234]
[1779952980519,36.58,73188.16,1.3,0.44338,0.0002,21.53221]
[1779952980526,36.58,73188.16,1.3,0.44338,0.0002,21.53221]
[1779952981328,36.58,73188.13,1.3,0.44338,0.0002,21.53216]
[1779952982404,36.58,73186.2,1.3,0.443,0.0002,21.52862]
[1779952982513,36.58,73186.2,1.3,0.443,0.0002,21.52862]
[1779952983407,36.58,73185.94,1.3,0.44295,0.0002,21.52815]
[1779952984167,36.58,73185.94,1.3,0.44295,0.0002,21.52815]
[1779952984328,36.58,73186.44,1.3,0.44305,0.0002,21.52907]
[1779952984418,36.58,73186.44,1.3,0.44305,0.0002,21.52907]
[1779952984948,36.58,73186.44,1.3,0.44305,0.0002,21.52907]
[1779952985197,36.58,73188.19,1.3,0.44339,0.0002,21.5323]
[1779952989243,36.58,73188.53,1.3,0.44347,0.0002,21.53294]
[1779952991918,36.59,73188.38,1.3,0.44344,0.0002,21.53268]
[1779952993460,36.59,73187.7,1.3,0.4433,0.0002,21.53145]
[1779952995715,36.59,73187.64,1.3,0.44329,0.0002,21.53135]
[1779953000986,36.59,73188.15,1.3,0.4434,0.0002,21.53231]
[1779953003779,36.59,73187.6,1.3,0.44329,0.0002,21.53132]
[1779953004367,36.59,73187.63,1.3,0.4433,0.0002,21.53138]
[1779953004383,36.59,73187.63,1.3,0.4433,0.0002,21.53138]
[1779953004497,36.59,73187.63,1.3,0.4433,0.0002,21.53138]
[1779953004564,36.59,73188.65,1.3,0.4435,0.0002,21.53325]
[1779953006576,36.59,73191.88,1.3,0.44414,0.0002,21.53913]
[1779953006627,36.59,73191.88,1.3,0.44414,0.0002,21.53913]
[1779953007642,36.59,73192.2,1.3,0.4442,0.0002,21.5397]
[1779953013627,36.59,73195.79,1.3,0.44491,0.0002,21.54242]
[1779953015190,36.59,73195.79,1.3,0.44491,0.0002,21.54242]
[1779953022826,36.59,73198.5,1.3,0.44544,0.0002,21.54726]
[1779953028732,36.6,73198.22,1.3,0.44539,0.0002,21.5468]
[1779953033767,36.6,73197.65,1.3,0.44529,0.0002,21.54582]
[1779953034587,36.6,73197.65,1.3,0.44529,0.0002,21.54582]
[1779953035137,36.6,73197.65,1.3,0.44529,0.0002,21.54582]
[1779953041000,36.6,73197.6,1.3,0.44528,0.0002,21.54574]
[1779953041823,36.6,73192.21,1.3,0.44421,0.0002,21.53606]
[1779953046861,36.6,73192.1,1.3,0.44419,0.0002,21.53587]
[1779953051896,36.6,73192.29,1.3,0.44423,0.0002,21.53621]
[1779953058945,36.6,73191.83,1.3,0.44413,0.0002,21.53538]
[1779953063603,36.6,73191.69,1.3,0.44411,0.0002,21.53513]
[1779953063980,36.6,73189.1,1.3,0.4436,0.0002,21.53043]
[1779953064427,36.6,73189.1,1.3,0.4436,0.0002,21.53043]
[1779953066201,36.6,73188.71,1.3,0.44352,0.0002,21.52973]
[1779953076216,36.61,73187.96,1.3,0.44337,0.0002,21.52469]
[1779953086134,36.62,73189.5,1.3,0.4437,0.0002,21.52764]
[1779953092176,36.62,73187.87,1.3,0.44338,0.0002,21.52474]
[1779953102246,36.63,73187.61,1.3,0.44335,0.0002,21.52438]
[1779953109299,36.64,73187.68,1.3,0.44337,0.0002,21.52459]
[1779953114334,36.64,73187.67,1.3,0.44338,0.0002,21.52463]
[1779953116469,36.64,73188.21,1.3,0.44349,0.0002,21.52563]
[1779953116990,36.64,73188.21,1.3,0.44349,0.0002,21.52563]
[1779953118504,36.64,73191.4,1.3,0.44412,0.0002,21.53145]
[1779953119198,36.64,73191.4,1.3,0.44412,0.0002,21.53145]
[1779953119623,36.65,73191.22,1.3,0.44409,0.0002,21.53115]
[1779953120996,36.65,73191.33,1.3,0.44411,0.0002,21.53135]
[1779953121008,36.65,73191.33,1.3,0.44411,0.0002,21.53135]
[1779953121049,36.65,73191.33,1.3,0.44411,0.0002,21.53135]
[1779953121071,36.65,73191.33,1.3,0.44411,0.0002,21.53135]
[1779953121099,36.65,73191.33,1.3,0.44411,0.0002,21.53135]
[1779953121201,36.65,73191.69,1.3,0.44418,0.0002,21.53203]
[1779953122303,36.65,73191.69,1.3,0.44418,0.0002,21.53203]
[1779953124972,36.65,73197.33,1.3,0.4453,0.0002,21.54212]
[1779953126995,36.65,73195.09,1.3,0.44485,0.0002,21.53811]
[1779953127030,36.65,73195.09,1.3,0.44485,0.0002,21.53811]
[1779953127068,36.65,73195.09,1.3,0.44485,0.0002,21.53811]
[1779953127094,36.65,73195.09,1.3,0.44485,0.0002,21.53811]
[1779953127180,36.65,73195.09,1.3,0.44485,0.0002,21.53811]
[1779953127199,36.65,73195.09,1.3,0.44485,0.0002,21.5381]
[1779953127380,36.65,73195.09,1.3,0.44485,0.0002,21.5381]
[1779953127392,36.65,73195.09,1.3,0.44485,0.0002,21.5381]
[1779953127500,36.65,73195.09,1.3,0.44485,0.0002,21.5381]
[1779953127520,36.65,73175.96,1.3,0.44107,0.0002,21.5029]
[1779953129227,36.65,73172.83,1.3,0.44045,0.0002,21.49696]
[1779953134473,36.65,73172.37,1.3,0.44035,0.0002,21.49229]
[1779953138835,36.64,73172.67,1.3,0.44041,0.0002,21.49286]
[1779953142128,36.64,73175.63,1.3,0.44099,0.0002,21.49848]
[1779953142133,36.64,73175.63,1.3,0.44099,0.0002,21.49848]
[1779953143659,36.65,73180.68,1.3,0.44199,0.0002,21.50798]
[1779953143788,36.65,73180.68,1.3,0.44199,0.0002,21.50798]
[1779953145040,36.65,73181.51,1.3,0.44215,0.0002,21.50953]
[1779953145917,36.65,73182.73,1.3,0.4424,0.0002,21.51181]
[1779953147100,36.65,73182.29,1.3,0.44231,0.0002,21.51099]
[1779953147798,36.65,73182.36,1.3,0.44233,0.0002,21.51114]
[1779953147905,36.65,73182.36,1.3,0.44233,0.0002,21.51114]
[1779953148171,36.65,73182.36,1.3,0.44233,0.0002,21.51114]
[1779953148802,36.65,73182.19,1.3,0.44229,0.0002,21.51083]
[1779953151516,36.65,73179.66,1.3,0.44179,0.0002,21.50612]
[1779953153289,36.65,73175.53,1.3,0.44098,0.0002,21.49836]
[1779953154417,36.65,73175.36,1.3,0.44095,0.0002,21.49804]
[1779953154895,36.65,73175.36,1.3,0.44095,0.0002,21.49804]
[1779953154981,36.65,73175.36,1.3,0.44095,0.0002,21.49804]
[1779953155358,36.65,73176.13,1.3,0.4411,0.0002,21.4995]
[1779953160656,36.65,73178.06,1.3,0.44148,0.0002,21.50316]
[1779953161553,36.65,73178.06,1.3,0.44148,0.0002,21.50316]
[1779953166697,36.65,73178.06,1.3,0.44149,0.0002,21.5032]
[1779953169132,36.65,73177.59,1.3,0.4414,0.0002,21.50232]
[1779953174878,36.66,73176.29,1.3,0.44114,0.0002,21.49989]
[1779953175339,36.66,73176.29,1.3,0.44114,0.0002,21.49989]
[1779953175515,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953176079,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953176088,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953176156,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953176304,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953176304,36.66,73175.64,1.3,0.44101,0.0002,21.49866]
[1779953177296,36.66,73175.13,1.3,0.44091,0.0002,21.49769]
[1779953177317,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953177412,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953177710,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953177717,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953177788,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953177909,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953178174,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953178247,36.66,73164.74,1.3,0.43886,0.0002,21.47775]
[1779953178726,36.66,73162.59,1.3,0.43844,0.0002,21.47357]
[1779953178892,36.66,73162.59,1.3,0.43844,0.0002,21.47357]
[1779953180879,36.66,73159.3,1.3,0.43779,0.0002,21.4671]
[1779953181189,36.66,73159.3,1.3,0.43779,0.0002,21.4671]
[1779953182309,36.66,73159.27,1.3,0.43779,0.0002,21.46707]
[1779953182664,36.66,73158.64,1.3,0.43767,0.0002,21.46584]
[1779953184705,36.66,73154.42,1.3,0.43683,0.0002,21.45745]
[1779953185851,36.66,73147.98,1.3,0.43557,0.0002,21.44446]
[1779953189069,36.66,73148.14,1.3,0.4356,0.0002,21.44482]
[1779953195014,36.66,73148.57,1.3,0.43568,0.0002,21.44192]
[1779953196592,36.66,73148.57,1.3,0.43568,0.0002,21.44192]
[1779953201963,36.67,73148.47,1.3,0.43566,0.0002,21.44173]
[1779953206998,36.67,73147.72,1.3,0.43551,0.0002,21.44022]
[1779953208425,36.67,73147.28,1.3,0.43542,0.0002,21.43933]
[1779953214056,36.67,73147.87,1.3,0.43554,0.0002,21.44054]
[1779953217194,36.67,73147.87,1.3,0.43554,0.0002,21.44054]
[1779953217544,36.67,73147.62,1.3,0.43549,0.0002,21.44003]
[1779953218090,36.67,73147.62,1.3,0.43549,0.0002,21.44003]
[1779953218163,36.67,73144.74,1.3,0.43493,0.0002,21.43416]
[1779953220097,36.67,73144.08,1.3,0.4348,0.0002,21.4328]
[1779953223666,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223678,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223741,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223761,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223768,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223868,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953223895,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953224092,36.67,73142.17,1.3,0.43442,0.0002,21.42889]
[1779953224150,36.67,73136.08,1.3,0.43322,0.0002,21.41619]
[1779953225133,36.67,73130.85,1.3,0.43219,0.0002,21.40515]
[1779953226931,36.67,73130.28,1.3,0.43208,0.0002,21.40394]
[1779953226937,36.67,73130.28,1.3,0.43208,0.0002,21.40394]
[1779953232182,36.67,73127.57,1.3,0.43154,0.0002,21.39817]
[1779953234659,36.67,73127.8,1.3,0.43159,0.0002,21.39866]
[1779953234664,36.67,73127.8,1.3,0.43159,0.0002,21.39866]
[1779953235203,36.67,73133.32,1.3,0.43268,0.0002,21.4104]
[1779953235735,36.67,73133.32,1.3,0.43268,0.0002,21.4104]
[1779953236653,36.67,73130.58,1.3,0.43214,0.0002,21.40459]
[1779953237272,36.67,73130.58,1.3,0.43214,0.0002,21.40459]
[1779953241472,36.67,73130.48,1.3,0.43212,0.0002,21.40438]
[1779953242957,36.67,73131.85,1.3,0.43239,0.0002,21.40729]
[1779953248294,36.67,73131.98,1.3,0.43241,0.0002,21.40756]
[1779953248497,36.67,73131.98,1.3,0.43241,0.0002,21.40756]
[1779953255343,36.67,73134.98,1.3,0.43299,0.0002,21.41007]
[1779953255816,36.67,73134.98,1.3,0.43299,0.0002,21.41007]
[1779953255951,36.67,73134.98,1.3,0.43299,0.0002,21.41007]
[1779953255957,36.67,73134.98,1.3,0.43299,0.0002,21.41007]
[1779953255994,36.67,73134.98,1.3,0.43299,0.0002,21.41007]
[1779953256350,36.67,73141.57,1.3,0.43429,0.0002,21.42381]
[1779953257178,36.67,73141.57,1.3,0.43429,0.0002,21.42381]
[1779953257358,36.67,73150.15,1.3,0.43598,0.0002,21.44136]
[1779953258365,36.67,73156.47,1.3,0.43722,0.0002,21.45405]
[1779953259524,36.67,73155.29,1.3,0.43699,0.0002,21.45171]
[1779953260203,36.67,73155.29,1.3,0.43699,0.0002,21.45171]
[1779953260656,36.67,73155.59,1.3,0.43705,0.0002,21.45231]
[1779953266421,36.67,73156.33,1.3,0.4372,0.0002,21.45383]
[1779953271456,36.67,73156.81,1.3,0.4373,0.0002,21.45482]
[1779953272463,36.67,73151.07,1.3,0.43617,0.0002,21.44333]
[1779953273620,36.67,73153.55,1.3,0.43666,0.0002,21.44832]
[1779953279067,36.67,73152.05,1.3,0.43637,0.0002,21.44532]
[1779953281172,36.67,73151.92,1.3,0.43634,0.0002,21.44506]
[1779953285953,36.67,73156.11,1.3,0.43717,0.0002,21.45347]
[1779953293610,36.68,73155.84,1.3,0.43712,0.0002,21.45299]
[1779953298645,36.68,73155.25,1.3,0.43701,0.0002,21.45184]
[1779953304385,36.68,73153.77,1.3,0.43672,0.0002,21.4489]
[1779953304687,36.68,73146.08,1.3,0.4352,0.0002,21.43334]
[1779953307204,36.68,73145.47,1.3,0.43508,0.0002,21.43209]
[1779953308915,36.68,73144.88,1.3,0.43497,0.0002,21.43087]
[1779953309070,36.68,73144.88,1.3,0.43497,0.0002,21.43087]
[1779953315291,36.68,73144.86,1.3,0.43495,0.0002,21.42702]
[1779953319440,36.68,73144.66,1.3,0.43491,0.0002,21.42659]
[1779953319472,36.68,73144.66,1.3,0.43491,0.0002,21.42659]
[1779953319512,36.68,73144.66,1.3,0.43491,0.0002,21.42659]
[1779953319567,36.68,73143.78,1.3,0.43474,0.0002,21.42481]
[1779953320162,36.68,73137.88,1.3,0.43358,0.0002,21.41261]
[1779953325835,36.68,73133.85,1.3,0.43278,0.0002,21.40414]
[1779953332884,36.68,73133.73,1.3,0.43275,0.0002,21.40386]
[1779953337919,36.68,73132.72,1.3,0.43255,0.0002,21.40171]
[1779953343961,36.68,73132.75,1.3,0.43256,0.0002,21.40176]
[1779953349162,36.68,73133.68,1.3,0.43274,0.0002,21.40371]
[1779953356048,36.67,73133.39,1.3,0.43268,0.0002,21.40306]
[1779953361083,36.67,73132.06,1.3,0.43241,0.0002,21.40023]
[1779953366747,36.67,73130.02,1.3,0.43201,0.0002,21.39589]
[1779953372172,36.67,73132.97,1.3,0.43258,0.0002,21.39832]
[1779953380871,36.67,73133.02,1.3,0.43258,0.0002,21.39842]
[1779953381735,36.67,73132.95,1.3,0.43257,0.0002,21.39825]
[1779953387277,36.67,73131.77,1.3,0.43233,0.0002,21.39573]
[1779953392603,36.67,73131.86,1.3,0.43235,0.0002,21.39591]
[1779953396827,36.67,73131.8,1.3,0.43234,0.0002,21.39578]
[1779953398991,36.67,73135.38,1.3,0.43304,0.0002,21.40333]
[1779953399777,36.67,73135.88,1.3,0.43314,0.0002,21.40437]
[1779953399833,36.67,73135.88,1.3,0.43314,0.0002,21.40437]
[1779953400063,36.67,73135.88,1.3,0.43314,0.0002,21.40437]
[1779953400087,36.67,73135.88,1.3,0.43314,0.0002,21.40437]
[1779953400368,36.67,73140.49,1.3,0.43405,0.0002,21.41399]
[1779953400962,36.67,73140.49,1.3,0.43405,0.0002,21.41399]
[1779953401860,36.67,73145.08,1.3,0.43495,0.0002,21.42345]
[1779953403383,36.67,73144.91,1.3,0.43492,0.0002,21.4231]
[1779953408424,36.67,73146.87,1.3,0.43531,0.0002,21.42711]
[1779953413462,36.67,73150.22,1.3,0.43597,0.0002,21.43393]
[1779953420511,36.67,73150.15,1.3,0.43596,0.0002,21.4338]
[1779953425417,36.67,73151.05,1.3,0.43613,0.0002,21.43563]
[1779953430581,36.67,73150.81,1.3,0.43609,0.0002,21.43515]
[1779953436623,36.67,73151.16,1.3,0.43614,0.0002,21.43207]
[1779953441162,36.67,73151.29,1.3,0.43617,0.0002,21.43233]
[1779953441164,36.67,73151.29,1.3,0.43617,0.0002,21.43233]
[1779953442665,36.67,73157.44,1.3,0.43738,0.0002,21.44466]
[1779953446028,36.67,73158.2,1.3,0.43754,0.0002,21.44618]
[1779953446151,36.67,73158.2,1.3,0.43754,0.0002,21.44618]
[1779953447713,36.67,73161.44,1.3,0.43818,0.0002,21.45259]
[1779953453745,36.67,73162.66,1.3,0.43843,0.0002,21.45504]
[1779953454908,36.67,73162.66,1.3,0.43843,0.0002,21.45504]
[1779953455012,36.67,73162.66,1.3,0.43843,0.0002,21.45504]
[1779953455062,36.67,73162.66,1.3,0.43843,0.0002,21.45504]
[1779953455098,36.67,73162.66,1.3,0.43843,0.0002,21.45504]
[1779953463188,36.68,73162.93,1.3,0.43849,0.0002,21.45563]
[1779953465241,36.68,73162.99,1.3,0.4385,0.0002,21.45576]
[1779953467282,36.68,73163.36,1.3,0.43857,0.0002,21.4565]
[1779953473509,36.68,73163.6,1.3,0.43862,0.0002,21.45699]
[1779953478922,36.69,73163.82,1.3,0.43868,0.0002,21.45749]
[1779953480936,36.69,73173.15,1.3,0.44052,0.0002,21.47548]
[1779953482785,36.69,73175.81,1.3,0.44105,0.0002,21.48053]
[1779953482829,36.69,73175.81,1.3,0.44105,0.0002,21.48053]
[1779953485664,36.69,73177.1,1.3,0.4413,0.0002,21.48297]
[1779953485670,36.69,73177.1,1.3,0.4413,0.0002,21.48297]
[1779953487771,36.69,73177.26,1.3,0.44133,0.0002,21.48327]
[1779953487834,36.69,73177.26,1.3,0.44133,0.0002,21.48327]
[1779953489092,36.69,73177.41,1.3,0.44136,0.0002,21.48356]
[1779953490746,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953491810,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953491830,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492053,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492070,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492103,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492140,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492166,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492321,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492324,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492337,36.69,73177.71,1.3,0.44142,0.0002,21.48413]
[1779953492416,36.69,73184.96,1.3,0.44285,0.0002,21.49383]
[1779953493209,36.69,73184.96,1.3,0.44285,0.0002,21.49383]
[1779953493311,36.69,73193.36,1.3,0.44451,0.0002,21.5091]
[1779953496962,36.69,73193.99,1.3,0.44463,0.0002,21.51025]
[1779953497018,36.69,73193.99,1.3,0.44463,0.0002,21.51025]
[1779953497038,36.69,73193.99,1.3,0.44463,0.0002,21.51025]
[1779953497081,36.69,73193.99,1.3,0.44463,0.0002,21.51025]
[1779953497092,36.69,73193.99,1.3,0.44463,0.0002,21.51025]
[1779953497153,36.69,73194.21,1.3,0.44468,0.0002,21.51065]
[1779953497937,36.69,73194.21,1.3,0.44468,0.0002,21.51065]
[1779953499451,36.69,73197.83,1.3,0.44539,0.0002,21.5171]
[1779953500149,36.69,73198.44,1.3,0.44551,0.0002,21.51816]
[1779953504270,36.69,73199.41,1.3,0.44571,0.0002,21.51989]
[1779953510289,36.69,73200.05,1.3,0.44584,0.0002,21.52105]
[1779953510437,36.69,73200.05,1.3,0.44584,0.0002,21.52105]
[1779953510468,36.69,73200.05,1.3,0.44584,0.0002,21.52105]
[1779953512434,36.69,73203.76,1.3,0.44657,0.0002,21.52757]
[1779953513674,36.69,73204.32,1.3,0.44669,0.0002,21.52856]
[1779953513706,36.69,73204.32,1.3,0.44669,0.0002,21.52856]
[1779953514015,36.69,73204.32,1.3,0.44669,0.0002,21.52856]
[1779953514460,36.69,73204.32,1.3,0.44669,0.0002,21.52856]
[1779953514601,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953514779,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953514923,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953514949,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953515191,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953515473,36.7,73198.48,1.3,0.44553,0.0002,21.51833]
[1779953515602,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953515742,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953515815,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953516064,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953516085,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953516149,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953516712,36.7,73183.94,1.3,0.44266,0.0002,21.49205]
[1779953516579,36.7,73175.25,1.3,0.44094,0.0002,21.47583]
[1779953517112,36.7,73175.25,1.3,0.44094,0.0002,21.47583]
[1779953517146,36.7,73175.25,1.3,0.44094,0.0002,21.47583]
[1779953519084,36.7,73174.28,1.3,0.44075,0.0002,21.47401]
[1779953520462,36.7,73175.98,1.3,0.44109,0.0002,21.47725]
[1779953521171,36.7,73176.85,1.3,0.44127,0.0002,21.47893]
[1779953525757,36.71,73176.66,1.3,0.44124,0.0002,21.47863]
[1779953531294,36.71,73175.55,1.3,0.44103,0.0002,21.47664]
[1779953536331,36.72,73177.0,1.3,0.44132,0.0002,21.47941]
[1779953540310,36.72,73179.3,1.3,0.44178,0.0002,21.48373]
[1779953540724,36.72,73179.3,1.3,0.44178,0.0002,21.48373]
[1779953541165,36.72,73181.14,1.3,0.44214,0.0002,21.48715]
[1779953541836,36.72,73184.38,1.3,0.44278,0.0002,21.49315]
[1779953541845,36.72,73184.38,1.3,0.44278,0.0002,21.49315]
[1779953541881,36.72,73184.38,1.3,0.44278,0.0002,21.49315]
[1779953541912,36.72,73184.38,1.3,0.44278,0.0002,21.49315]
[1779953542377,36.72,73189.37,1.3,0.44377,0.0002,21.50227]
[1779953545399,36.72,73194.4,1.3,0.44476,0.0002,21.51134]
[1779953546646,36.72,73194.4,1.3,0.44476,0.0002,21.51134]
[1779953548264,36.72,73194.99,1.3,0.44488,0.0002,21.5124]
[1779953548713,36.72,73194.99,1.3,0.44488,0.0002,21.5124]
[1779953548420,36.72,73196.55,1.3,0.44519,0.0002,21.51519]
[1779953548765,36.72,73196.55,1.3,0.44519,0.0002,21.51519]
[1779953550301,36.72,73199.31,1.3,0.44573,0.0002,21.52008]
[1779953551730,36.72,73199.8,1.3,0.44583,0.0002,21.52095]
[1779953553366,36.72,73199.95,1.3,0.44585,0.0002,21.51746]
[1779953558490,36.72,73199.86,1.3,0.44584,0.0002,21.51735]
[1779953562306,36.73,73199.9,1.3,0.44585,0.0002,21.51744]
[1779953562333,36.73,73199.9,1.3,0.44585,0.0002,21.51744]
[1779953565191,36.73,73203.15,1.3,0.4465,0.0002,21.52315]
[1779953570574,36.73,73202.32,1.3,0.44634,0.0002,21.52173]
[1779953571034,36.73,73202.32,1.3,0.44634,0.0002,21.52173]
[1779953571052,36.73,73202.32,1.3,0.44634,0.0002,21.52173]
[1779953571080,36.73,73202.32,1.3,0.44634,0.0002,21.52173]
[1779953571386,36.73,73202.32,1.3,0.44634,0.0002,21.52173]
[1779953574210,36.73,73206.33,1.3,0.44713,0.0002,21.5287]
[1779953574308,36.73,73206.33,1.3,0.44713,0.0002,21.5287]
[1779953575535,36.73,73207.54,1.3,0.44737,0.0002,21.53078]
[1779953577524,36.73,73209.99,1.3,0.44786,0.0002,21.53499]
[1779953578291,36.73,73211.55,1.3,0.44817,0.0002,21.53764]
[1779953581379,36.73,73211.6,1.3,0.44818,0.0002,21.53773]
[1779953581737,36.73,73211.6,1.3,0.44818,0.0002,21.53773]
[1779953582003,36.73,73212.0,1.3,0.44826,0.0002,21.53841]
[1779953585314,36.73,73212.04,1.3,0.44827,0.0002,21.53848]
[1779953585836,36.73,73212.04,1.3,0.44827,0.0002,21.53848]
[1779953589089,36.73,73212.04,1.3,0.44827,0.0002,21.53848]
[1779953594743,36.73,73212.29,1.3,0.44832,0.0002,21.53892]
[1779953599781,36.73,73213.49,1.3,0.44855,0.0002,21.54095]
[1779953603823,36.73,73213.32,1.3,0.44852,0.0002,21.54067]
[1779953604600,36.73,73213.32,1.3,0.44852,0.0002,21.54067]
[1779953605853,36.73,73211.4,1.3,0.44814,0.0002,21.53742]
[1779953610861,36.74,73202.79,1.3,0.44644,0.0002,21.52263]
[1779953612226,36.74,73210.56,1.3,0.44797,0.0002,21.53224]
[1779953613831,36.74,73210.14,1.3,0.44789,0.0002,21.53153]
[1779953619835,36.74,73211.48,1.3,0.44815,0.0002,21.53382]
[1779953620044,36.74,73211.48,1.3,0.44815,0.0002,21.53382]
[1779953620171,36.74,73211.48,1.3,0.44815,0.0002,21.53382]
[1779953621955,36.74,73204.65,1.3,0.4468,0.0002,21.52212]
[1779953627431,36.74,73207.93,1.3,0.44746,0.0002,21.52779]
[1779953631919,36.74,73207.41,1.3,0.44736,0.0002,21.52692]
[1779953633548,36.74,73207.42,1.3,0.44736,0.0002,21.52694]
[1779953639073,36.74,73208.33,1.3,0.44754,0.0002,21.52852]
[1779953644108,36.74,73208.92,1.3,0.44766,0.0002,21.52954]
[1779953649143,36.74,73209.46,1.3,0.44777,0.0002,21.53047]
[1779953655185,36.75,73209.46,1.3,0.44777,0.0002,21.53048]
[1779953660220,36.75,73208.96,1.3,0.44767,0.0002,21.52963]
[1779953667852,36.75,73209.74,1.3,0.44783,0.0002,21.53097]
[1779953668735,36.75,73209.7,1.3,0.44782,0.0002,21.53091]
[1779953668746,36.75,73209.7,1.3,0.44782,0.0002,21.53091]
[1779953668777,36.75,73209.7,1.3,0.44782,0.0002,21.53091]
[1779953668825,36.75,73209.7,1.3,0.44782,0.0002,21.53091]
[1779953668835,36.75,73210.19,1.3,0.44792,0.0002,21.53175]
[1779953668922,36.75,73210.19,1.3,0.44792,0.0002,21.53175]
[1779953669416,36.75,73213.29,1.3,0.44853,0.0002,21.537]
[1779953669901,36.75,73213.29,1.3,0.44853,0.0002,21.537]
[1779953669936,36.75,73213.29,1.3,0.44853,0.0002,21.537]
[1779953670924,36.75,73215.98,1.3,0.44906,0.0002,21.54152]
[1779953672490,36.75,73218.26,1.3,0.4495,0.0002,21.54154]
[1779953674115,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674229,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674287,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674395,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674476,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674745,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674766,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674774,36.75,73221.36,1.3,0.45011,0.0002,21.54667]
[1779953674867,36.75,73223.94,1.3,0.45063,0.0002,21.5509]
[1779953675410,36.75,73223.94,1.3,0.45063,0.0002,21.5509]
[1779953675675,36.75,73223.94,1.3,0.45063,0.0002,21.5509]
[1779953675708,36.75,73223.94,1.3,0.45063,0.0002,21.5509]
[1779953675766,36.75,73223.94,1.3,0.45063,0.0002,21.5509]
[1779953675766,36.75,73238.32,1.3,0.45348,0.0002,21.57382]
[1779953676009,36.75,73238.32,1.3,0.45348,0.0002,21.57382]
[1779953677121,36.75,73239.43,1.3,0.4537,0.0002,21.57554]
[1779953677158,36.75,73239.43,1.3,0.4537,0.0002,21.57554]
[1779953677190,36.75,73239.43,1.3,0.4537,0.0002,21.57554]
[1779953677651,36.75,73239.43,1.3,0.4537,0.0002,21.57554]
[1779953677688,36.75,73234.05,1.3,0.45263,0.0002,21.56715]
[1779953678107,36.75,73234.05,1.3,0.45263,0.0002,21.56715]
[1779953679076,36.75,73234.02,1.3,0.45263,0.0002,21.5671]
[1779953679303,36.75,73234.02,1.3,0.45263,0.0002,21.5671]
[1779953683930,36.75,73234.73,1.3,0.45277,0.0002,21.56825]
[1779953684135,36.75,73234.73,1.3,0.45277,0.0002,21.56825]
[1779953687862,36.76,73237.84,1.3,0.45339,0.0002,21.57315]
[1779953687912,36.76,73239.14,1.3,0.45365,0.0002,21.57518]
[1779953688013,36.76,73239.14,1.3,0.45365,0.0002,21.57518]
[1779953688848,36.76,73239.14,1.3,0.45365,0.0002,21.57518]
[1779953688867,36.76,73239.14,1.3,0.45365,0.0002,21.57518]
[1779953688889,36.76,73239.14,1.3,0.45365,0.0002,21.57518]
[1779953689096,36.76,73241.06,1.3,0.45403,0.0002,21.57816]
[1779953689395,36.76,73241.06,1.3,0.45403,0.0002,21.57816]
[1779953689482,36.76,73241.06,1.3,0.45403,0.0002,21.57816]
[1779953689673,36.76,73249.52,1.3,0.45571,0.0002,21.591]
[1779953691336,36.76,73249.8,1.3,0.45576,0.0002,21.59141]
[1779953691354,36.76,73249.8,1.3,0.45576,0.0002,21.59141]
[1779953696473,36.76,73248.99,1.3,0.45561,0.0002,21.59021]
[1779953701183,36.76,73250.33,1.3,0.45587,0.0002,21.59222]
[1779953703557,36.76,73251.42,1.3,0.45609,0.0002,21.59385]
[1779953704883,36.76,73251.42,1.3,0.45609,0.0002,21.59385]
[1779953704931,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953704981,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953705062,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953705371,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953705557,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953705562,36.76,73253.82,1.3,0.45656,0.0002,21.5974]
[1779953705589,36.76,73262.04,1.3,0.45819,0.0002,21.60931]
[1779953706151,36.76,73262.04,1.3,0.45819,0.0002,21.60931]
[1779953707106,36.76,73262.68,1.3,0.45832,0.0002,21.61023]
[1779953707613,36.76,73262.68,1.3,0.45832,0.0002,21.61023]
[1779953707641,36.76,73262.68,1.3,0.45832,0.0002,21.61023]
[1779953707722,36.76,73262.68,1.3,0.45832,0.0002,21.61023]
[1779953707770,36.76,73262.68,1.3,0.45832,0.0002,21.61023]
[1779953708734,36.76,73263.59,1.3,0.4585,0.0002,21.61153]
[1779953708759,36.76,73269.71,1.3,0.45972,0.0002,21.62013]
[1779953709658,36.76,73269.71,1.3,0.45972,0.0002,21.62013]
[1779953709728,36.77,73270.18,1.3,0.45981,0.0002,21.62079]
[1779953710030,36.77,73270.18,1.3,0.45981,0.0002,21.62079]
[1779953710853,36.77,73270.18,1.3,0.45981,0.0002,21.62079]
[1779953713187,36.77,73274.01,1.3,0.46057,0.0002,21.62605]
[1779953714614,36.77,73272.63,1.3,0.4603,0.0002,21.62417]
[1779953714744,36.77,73272.63,1.3,0.4603,0.0002,21.62417]
[1779953714844,36.77,73271.41,1.3,0.46006,0.0002,21.62249]
[1779953716614,36.77,73266.41,1.3,0.45907,0.0002,21.61556]
[1779953719802,36.77,73265.65,1.3,0.45892,0.0002,21.6145]
[1779953720495,36.77,73265.65,1.3,0.45892,0.0002,21.61451]
[1779953720642,36.77,73267.11,1.3,0.45921,0.0002,21.61657]
[1779953725677,36.77,73270.51,1.3,0.45989,0.0002,21.62129]
[1779953729066,36.77,73269.19,1.3,0.45962,0.0002,21.61946]
[1779953734662,36.77,73268.67,1.3,0.45951,0.0002,21.61497]
[1779953739776,36.77,73275.1,1.3,0.46078,0.0002,21.6238]
[1779953741790,36.77,73280.79,1.3,0.46191,0.0002,21.63144]
[1779953743804,36.77,73287.03,1.3,0.46315,0.0002,21.63961]
[1779953744314,36.77,73287.03,1.3,0.46315,0.0002,21.63961]
[1779953744366,36.77,73287.03,1.3,0.46315,0.0002,21.63961]
[1779953745010,36.77,73286.15,1.3,0.46297,0.0002,21.63847]
[1779953745373,36.77,73286.15,1.3,0.46297,0.0002,21.63847]
[1779953745393,36.77,73286.15,1.3,0.46297,0.0002,21.63847]
[1779953745425,36.77,73286.15,1.3,0.46297,0.0002,21.63847]
[1779953745943,36.77,73286.15,1.3,0.46297,0.0002,21.63847]
[1779953746512,36.77,73287.2,1.3,0.46318,0.0002,21.63982]
[1779953746540,36.77,73287.2,1.3,0.46318,0.0002,21.63982]
[1779953746825,36.77,73292.5,1.3,0.46423,0.0002,21.64661]
[1779953747027,36.77,73292.5,1.3,0.46423,0.0002,21.64661]
[1779953747029,36.77,73292.5,1.3,0.46423,0.0002,21.64661]
[1779953747511,36.77,73292.5,1.3,0.46423,0.0002,21.64661]
[1779953747832,36.77,73287.32,1.3,0.4632,0.0002,21.63998]
[1779953750065,36.77,73290.11,1.3,0.46376,0.0002,21.64357]
[1779953751421,36.77,73289.64,1.3,0.46366,0.0002,21.64296]
[1779953752190,36.77,73289.16,1.3,0.46357,0.0002,21.64235]
[1779953757527,36.77,73287.98,1.3,0.46333,0.0002,21.64083]
[1779953759954,36.77,73288.19,1.3,0.46337,0.0002,21.6411]
[1779953760000,36.77,73288.11,1.3,0.46336,0.0002,21.641]
[1779953761108,36.77,73292.37,1.3,0.4642,0.0002,21.64644]
[1779953761130,36.77,73292.37,1.3,0.4642,0.0002,21.64644]
[1779953761258,36.77,73292.37,1.3,0.4642,0.0002,21.64644]
[1779953761356,36.77,73292.37,1.3,0.4642,0.0002,21.64644]
[1779953761930,36.77,73298.78,1.3,0.46548,0.0002,21.65445]
[1779953762446,36.77,73298.78,1.3,0.46548,0.0002,21.65445]
[1779953764006,36.77,73299.67,1.3,0.46565,0.0002,21.65555]
[1779953764432,36.77,73299.67,1.3,0.46565,0.0002,21.65555]
[1779953764439,36.77,73299.67,1.3,0.46565,0.0002,21.65555]
[1779953765940,36.77,73299.67,1.3,0.46565,0.0002,21.65555]
[1779953765959,36.77,73298.87,1.3,0.4655,0.0002,21.65458]
[1779953769569,36.77,73299.48,1.3,0.46562,0.0002,21.65535]
[1779953773855,36.78,73299.87,1.3,0.4657,0.0002,21.65585]
[1779953773994,36.78,73299.87,1.3,0.4657,0.0002,21.65585]
[1779953774184,36.78,73300.52,1.3,0.46583,0.0002,21.65665]
[1779953774877,36.78,73294.83,1.3,0.46471,0.0002,21.64961]
[1779953775226,36.78,73289.07,1.3,0.46356,0.0002,21.64231]
[1779953776696,36.78,73289.07,1.3,0.46356,0.0002,21.64231]
[1779953777360,36.78,73289.74,1.3,0.4637,0.0002,21.64317]
[1779953777551,36.78,73289.74,1.3,0.4637,0.0002,21.64317]
[1779953777799,36.78,73289.74,1.3,0.4637,0.0002,21.64317]
[1779953777858,36.78,73290.66,1.3,0.46388,0.0002,21.64436]
[1779953780058,36.78,73296.62,1.3,0.46507,0.0002,21.65188]
[1779953785093,36.79,73299.13,1.3,0.46557,0.0002,21.655]
[1779953790128,36.79,73300.84,1.3,0.46591,0.0002,21.6571]
[1779953794320,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953794321,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953794398,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953794401,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953794662,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953794684,36.79,73304.9,1.3,0.46671,0.0002,21.65825]
[1779953795661,36.79,73304.73,1.3,0.46668,0.0002,21.65806]
[1779953795700,36.79,73304.73,1.3,0.46668,0.0002,21.65806]
[1779953801207,36.8,73308.71,1.3,0.46748,0.0002,21.66282]
[1779953804116,36.8,73308.36,1.3,0.46741,0.0002,21.66242]
[1779953809263,36.8,73308.56,1.3,0.46745,0.0002,21.66268]
[1779953814300,36.81,73308.62,1.3,0.46747,0.0002,21.66277]
[1779953819333,36.81,73308.49,1.3,0.46745,0.0002,21.66264]
[1779953824368,36.81,73307.48,1.3,0.46725,0.0002,21.66145]
[1779953829406,36.81,73312.02,1.3,0.46815,0.0002,21.66677]
[1779953830777,36.81,73312.02,1.3,0.46815,0.0002,21.66677]
[1779953830788,36.81,73312.02,1.3,0.46815,0.0002,21.66677]
[1779953831171,36.81,73312.02,1.3,0.46815,0.0002,21.66676]
[1779953831592,36.81,73312.02,1.3,0.46815,0.0002,21.66676]
[1779953832959,36.81,73315.49,1.3,0.46884,0.0002,21.67075]
[1779953833460,36.81,73316.39,1.3,0.46902,0.0002,21.67179]
[1779953835784,36.82,73319.14,1.3,0.46956,0.0002,21.67489]
[1779953841490,36.82,73321.77,1.3,0.47009,0.0002,21.67784]
[1779953844894,36.82,73323.27,1.3,0.47039,0.0002,21.6795]
[1779953844944,36.82,73323.27,1.3,0.47039,0.0002,21.6795]
[1779953845875,36.82,73324.23,1.3,0.47058,0.0002,21.68056]
[1779953846638,36.82,73325.18,1.3,0.47077,0.0002,21.6816]
[1779953849546,36.82,73333.04,1.3,0.47233,0.0002,21.68999]
[1779953850717,36.82,73333.04,1.3,0.47233,0.0002,21.68999]
[1779953856601,36.83,73333.15,1.3,0.47235,0.0002,21.68636]
[1779953858506,36.83,73333.57,1.3,0.47243,0.0002,21.6868]
[1779953859419,36.83,73333.65,1.3,0.47245,0.0002,21.68689]
[1779953860393,36.83,73333.9,1.3,0.4725,0.0002,21.68715]
[1779953860717,36.83,73333.9,1.3,0.4725,0.0002,21.68715]
[1779953860785,36.83,73333.9,1.3,0.4725,0.0002,21.68715]
[1779953860830,36.83,73333.9,1.3,0.4725,0.0002,21.68715]
[1779953860905,36.83,73333.9,1.3,0.4725,0.0002,21.68715]
[1779953861799,36.83,73335.91,1.3,0.4729,0.0002,21.68923]
[1779953861900,36.83,73335.91,1.3,0.4729,0.0002,21.68923]
[1779953864485,36.83,73340.67,1.3,0.47385,0.0002,21.69408]
[1779953864737,36.83,73340.67,1.3,0.47385,0.0002,21.69408]
[1779953868857,36.84,73342.07,1.3,0.47413,0.0002,21.6955]
[1779953868901,36.84,73342.07,1.3,0.47413,0.0002,21.6955]
[1779953869028,36.84,73342.07,1.3,0.47413,0.0002,21.6955]
[1779953869130,36.84,73342.43,1.3,0.4742,0.0002,21.69586]
[1779953869204,36.84,73342.43,1.3,0.4742,0.0002,21.69586]
[1779953869429,36.84,73342.43,1.3,0.4742,0.0002,21.69586]
[1779953869688,36.84,73330.72,1.3,0.47188,0.0002,21.68384]
[1779953871305,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871643,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871649,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871652,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871701,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871739,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871793,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953871971,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953872083,36.84,73327.51,1.3,0.47124,0.0002,21.68042]
[1779953872180,36.84,73328.34,1.3,0.47141,0.0002,21.68132]
[1779953873411,36.84,73332.49,1.3,0.47223,0.0002,21.68571]
[1779953873602,36.84,73332.49,1.3,0.47223,0.0002,21.68571]
[1779953874458,36.84,73330.82,1.3,0.4719,0.0002,21.68396]
[1779953875143,36.84,73327.48,1.3,0.47124,0.0002,21.6804]
[1779953875619,36.84,73327.48,1.3,0.47124,0.0002,21.6804]
[1779953876274,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953876353,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953876445,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953876626,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953876764,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953877072,36.84,73325.75,1.3,0.4709,0.0002,21.67854]
[1779953877744,36.85,73314.7,1.3,0.46871,0.0002,21.66625]
[1779953878833,36.85,73314.7,1.3,0.46871,0.0002,21.66625]
[1779953879127,36.85,73312.06,1.3,0.46819,0.0002,21.66322]
[1779953880365,36.85,73311.41,1.3,0.46806,0.0002,21.66247]
[1779953880485,36.85,73311.41,1.3,0.46806,0.0002,21.66247]
[1779953880509,36.85,73311.41,1.3,0.46806,0.0002,21.66247]
[1779953881470,36.85,73311.15,1.3,0.46801,0.0002,21.66217]
[1779953882367,36.85,73311.18,1.3,0.46802,0.0002,21.66222]
[1779953882535,36.85,73311.18,1.3,0.46802,0.0002,21.66222]
[1779953882544,36.85,73311.18,1.3,0.46802,0.0002,21.66222]
[1779953882830,36.85,73303.09,1.3,0.46642,0.0002,21.65264]
[1779953883408,36.85,73303.09,1.3,0.46642,0.0002,21.65264]
[1779953884983,36.85,73300.54,1.3,0.46591,0.0002,21.64955]
[1779953885817,36.85,73298.54,1.3,0.46551,0.0002,21.6471]
[1779953886794,36.85,73298.89,1.3,0.46558,0.0002,21.64753]
[1779953886998,36.85,73299.22,1.3,0.46565,0.0002,21.64794]
[1779953892850,36.85,73302.45,1.3,0.46629,0.0002,21.65188]
[1779953894967,36.85,73302.88,1.3,0.46638,0.0002,21.6524]
[1779953895002,36.85,73302.88,1.3,0.46638,0.0002,21.6524]
[1779953900904,36.85,73308.87,1.3,0.46756,0.0002,21.6595]
[1779953905940,36.84,73308.91,1.3,0.46756,0.0002,21.65953]
[1779953910975,36.84,73309.52,1.3,0.46768,0.0002,21.66022]
[1779953914218,36.84,73309.93,1.3,0.46775,0.0002,21.65692]
[1779953917037,36.84,73315.27,1.3,0.46881,0.0002,21.66308]
[1779953922072,36.84,73315.86,1.3,0.46893,0.0002,21.66378]
[1779953924088,36.84,73316.23,1.3,0.469,0.0002,21.66421]
[1779953929121,36.85,73313.65,1.3,0.4685,0.0002,21.6613]
[1779953934156,36.86,73315.33,1.3,0.46884,0.0002,21.66325]
[1779953939124,36.86,73315.19,1.3,0.46881,0.0002,21.6631]
[1779953945616,36.87,73315.46,1.3,0.46888,0.0002,21.66344]
[1779953946904,36.87,73315.29,1.3,0.46885,0.0002,21.66326]
[1779953949180,36.87,73314.28,1.3,0.46865,0.0002,21.66212]
[1779953950268,36.87,73319.9,1.3,0.46976,0.0002,21.66848]
[1779953955303,36.88,73323.19,1.3,0.47042,0.0002,21.67214]
[1779953959110,36.88,73323.54,1.3,0.47049,0.0002,21.67253]
[1779953963159,36.88,73318.81,1.3,0.46956,0.0002,21.66731]
[1779953963551,36.88,73314.73,1.3,0.46875,0.0002,21.66271]
[1779953965860,36.89,73311.6,1.3,0.46814,0.0002,21.65911]
[1779953967402,36.89,73309.39,1.3,0.4677,0.0002,21.65655]
[1779953973432,36.89,73313.18,1.3,0.46845,0.0002,21.65721]
[1779953978467,36.9,73313.84,1.3,0.46858,0.0002,21.65798]
[1779953979632,36.9,73313.84,1.3,0.46858,0.0002,21.65798]
[1779953980481,36.9,73308.83,1.3,0.46759,0.0002,21.65218]
[1779953988099,36.9,73307.95,1.3,0.46742,0.0002,21.65114]
[1779953989545,36.9,73302.76,1.3,0.46639,0.0002,21.64496]
[1779953990277,36.9,73302.76,1.3,0.46639,0.0002,21.64496]
[1779953990506,36.9,73302.76,1.3,0.46639,0.0002,21.64496]
[1779953991524,36.9,73302.6,1.3,0.46636,0.0002,21.64477]
[1779953992360,36.9,73302.01,1.3,0.46624,0.0002,21.64406]
[1779953995920,36.9,73302.3,1.3,0.4663,0.0002,21.64441]
[1779953996024,36.9,73302.3,1.3,0.4663,0.0002,21.64441]
[1779953996042,36.9,73302.3,1.3,0.4663,0.0002,21.64441]
[1779953996048,36.9,73302.3,1.3,0.4663,0.0002,21.64441]
[1779953996106,36.9,73302.3,1.3,0.4663,0.0002,21.64441]
[1779953996193,36.9,73301.93,1.3,0.46623,0.0002,21.64396]
[1779953997601,36.9,73294.66,1.3,0.46479,0.0002,21.63505]
[1779953998421,36.9,73294.66,1.3,0.46479,0.0002,21.63505]
[1779954000567,36.9,73291.03,1.3,0.46407,0.0002,21.6305]
[1779954000757,36.9,73291.03,1.3,0.46407,0.0002,21.6305]
[1779954000763,36.9,73291.03,1.3,0.46407,0.0002,21.6305]
[1779954000827,36.9,73291.03,1.3,0.46407,0.0002,21.6305]
[1779954000941,36.9,73291.93,1.3,0.46425,0.0002,21.63164]
[1779954001828,36.9,73291.93,1.3,0.46425,0.0002,21.63164]
[1779954001902,36.9,73298.18,1.3,0.46549,0.0002,21.63942]
[1779954003463,36.9,73299.38,1.3,0.46573,0.0002,21.64089]
[1779954008913,36.91,73298.78,1.3,0.46562,0.0002,21.64019]
[1779954010249,36.91,73297.85,1.3,0.46543,0.0002,21.63905]
[1779954012098,36.9,73293.36,1.3,0.46454,0.0002,21.63347]
[1779954013022,36.9,73293.3,1.3,0.46453,0.0002,21.63338]
[1779954018754,36.9,73293.78,1.3,0.46462,0.0002,21.63395]
[1779954020916,36.9,73294.49,1.3,0.46476,0.0002,21.63483]
[1779954021565,36.9,73293.99,1.3,0.46465,0.0002,21.6342]
[1779954023274,36.9,73293.99,1.3,0.46465,0.0002,21.6342]
[1779954027875,36.89,73298.92,1.3,0.46563,0.0002,21.64027]
[1779954029342,36.89,73298.75,1.3,0.46559,0.0002,21.64005]
[1779954032093,36.89,73298.72,1.3,0.46558,0.0002,21.64]
[1779954033144,36.88,73297.74,1.3,0.46538,0.0002,21.63502]
[1779954033168,36.88,73297.74,1.3,0.46538,0.0002,21.63502]
[1779954033212,36.88,73296.41,1.3,0.46511,0.0002,21.63338]
[1779954034482,36.88,73291.85,1.3,0.46421,0.0002,21.62767]
[1779954039904,36.89,73289.58,1.3,0.46377,0.0002,21.62484]
[1779954041546,36.89,73289.83,1.3,0.46382,0.0002,21.62516]
[1779954043471,36.89,73289.73,1.3,0.4638,0.0002,21.62505]
[1779954043524,36.89,73289.73,1.3,0.4638,0.0002,21.62505]
[1779954043599,36.89,73289.73,1.3,0.4638,0.0002,21.62505]
[1779954043610,36.89,73289.73,1.3,0.4638,0.0002,21.62505]
[1779954043631,36.89,73289.73,1.3,0.4638,0.0002,21.62505]
[1779954044580,36.9,73285.1,1.3,0.46289,0.0002,21.6191]
[1779954044790,36.9,73285.1,1.3,0.46289,0.0002,21.6191]
[1779954045700,36.9,73284.53,1.3,0.46278,0.0002,21.61837]
[1779954046977,36.9,73287.39,1.3,0.46334,0.0002,21.62207]
[1779954049795,36.9,73290.41,1.3,0.46395,0.0002,21.62595]
[1779954052387,36.9,73292.06,1.3,0.46428,0.0002,21.62806]
[1779954058029,36.91,73294.41,1.3,0.46475,0.0002,21.63106]
[1779954061712,36.92,73294.64,1.3,0.4648,0.0002,21.63138]
[1779954067093,36.93,73291.54,1.3,0.4642,0.0002,21.62754]
[1779954072128,36.93,73289.46,1.3,0.4638,0.0002,21.62494]
[1779954077164,36.94,73291.95,1.3,0.4643,0.0002,21.62813]
[1779954082199,36.94,73293.89,1.3,0.46469,0.0002,21.6306]
[1779954083509,36.95,73293.65,1.3,0.46464,0.0002,21.63031]
[1779954083516,36.95,73293.65,1.3,0.46464,0.0002,21.63031]
[1779954084361,36.95,73293.89,1.3,0.46469,0.0002,21.63061]
[1779954089624,36.94,73294.51,1.3,0.46481,0.0002,21.63137]
[1779954095290,36.94,73295.16,1.3,0.46493,0.0002,21.6284]
[1779954095892,36.94,73295.16,1.3,0.46493,0.0002,21.6284]
[1779954101477,36.95,73293.62,1.3,0.46463,0.0002,21.62653]
[1779954105610,36.96,73294.49,1.3,0.46481,0.0002,21.62765]
[1779954108189,36.96,73295.26,1.3,0.46497,0.0002,21.62861]
[1779954113416,36.96,73295.36,1.3,0.46498,0.0002,21.62873]
[1779954115945,36.96,73294.67,1.3,0.46485,0.0002,21.62788]
[1779954120227,36.96,73294.61,1.3,0.46484,0.0002,21.62782]
[1779954124182,36.96,73296.02,1.3,0.46512,0.0002,21.62956]
[1779954127218,36.96,73296.62,1.3,0.46524,0.0002,21.6303]
[1779954127305,36.96,73297.27,1.3,0.46536,0.0002,21.6311]
[1779954129206,36.96,73300.71,1.3,0.46604,0.0002,21.63529]
[1779954130742,36.96,73303.34,1.3,0.46656,0.0002,21.63845]
[1779954131273,36.96,73303.34,1.3,0.46656,0.0002,21.63845]
[1779954132182,36.96,73304.87,1.3,0.46686,0.0002,21.64028]
[1779954132762,36.96,73309.41,1.3,0.46776,0.0002,21.64563]
[1779954135201,36.96,73310.2,1.3,0.46792,0.0002,21.64655]
[1779954140694,36.95,73312.65,1.3,0.46839,0.0002,21.64935]
[1779954140726,36.95,73312.65,1.3,0.46839,0.0002,21.64935]
[1779954142427,36.95,73313.45,1.3,0.46855,0.0002,21.65026]
[1779954144522,36.95,73313.36,1.3,0.46853,0.0002,21.65014]
[1779954145685,36.94,73313.35,1.3,0.46853,0.0002,21.65013]
[1779954146373,36.94,73313.35,1.3,0.46853,0.0002,21.65013]
[1779954148794,36.94,73313.63,1.3,0.46858,0.0002,21.65044]
[1779954150241,36.94,73314.93,1.3,0.46884,0.0002,21.65192]
[1779954155330,36.95,73316.61,1.3,0.46917,0.0002,21.65008]
[1779954159668,36.95,73319.48,1.3,0.46974,0.0002,21.6533]
[1779954161511,36.95,73321.51,1.3,0.47014,0.0002,21.65556]
[1779954166791,36.95,73323.2,1.3,0.47048,0.0002,21.65742]
[1779954171826,36.96,73321.91,1.3,0.47023,0.0002,21.65602]
[1779954176861,36.96,73321.39,1.3,0.47013,0.0002,21.65546]
[1779954179066,36.96,73322.06,1.3,0.47026,0.0002,21.6562]
[1779954184917,36.96,73321.57,1.3,0.47017,0.0002,21.65568]
[1779954189659,36.96,73321.99,1.3,0.47025,0.0002,21.65615]
[1779954194987,36.97,73326.49,1.3,0.47114,0.0002,21.66105]
[1779954196957,36.97,73325.99,1.3,0.47105,0.0002,21.66051]
[1779954197975,36.97,73326.4,1.3,0.47113,0.0002,21.66095]
[1779954203043,36.97,73323.91,1.3,0.47064,0.0002,21.65827]
[1779954207385,36.97,73324.48,1.3,0.47075,0.0002,21.65889]
[1779954207421,36.97,73324.48,1.3,0.47075,0.0002,21.65889]
[1779954207435,36.97,73324.41,1.3,0.47074,0.0002,21.65882]
[1779954207459,36.97,73324.41,1.3,0.47074,0.0002,21.65882]
[1779954208217,36.97,73324.41,1.3,0.47074,0.0002,21.65882]
[1779954208236,36.97,73332.8,1.3,0.4724,0.0002,21.66774]
[1779954209082,36.97,73332.8,1.3,0.4724,0.0002,21.66774]
[1779954209177,36.97,73332.8,1.3,0.4724,0.0002,21.66774]
[1779954209996,36.97,73336.35,1.3,0.4731,0.0002,21.6714]
[1779954210196,36.97,73336.35,1.3,0.4731,0.0002,21.6714]
[1779954212106,36.97,73343.51,1.3,0.47451,0.0002,21.67482]
[1779954214829,36.97,73344.84,1.3,0.47477,0.0002,21.67613]
[1779954217205,36.97,73346.42,1.3,0.47509,0.0002,21.67767]
[1779954223183,36.98,73345.94,1.3,0.47499,0.0002,21.67721]
[1779954228218,36.98,73346.48,1.3,0.4751,0.0002,21.67774]
[1779954233253,36.98,73346.44,1.3,0.47509,0.0002,21.6777]
[1779954238288,36.98,73346.52,1.3,0.47511,0.0002,21.67779]
[1779954243323,36.98,73346.89,1.3,0.47519,0.0002,21.67815]
[1779954247024,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247096,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247249,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247264,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247338,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247370,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954247449,36.98,73347.06,1.3,0.47522,0.0002,21.67831]
[1779954249558,36.98,73348.82,1.3,0.47557,0.0002,21.68001]
[1779954251126,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251276,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251287,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251296,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251413,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251429,36.98,73348.84,1.3,0.47557,0.0002,21.68003]
[1779954251435,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251527,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251600,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251615,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251686,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251855,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954251905,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954252031,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954252124,36.98,73360.55,1.3,0.47789,0.0002,21.69085]
[1779954253593,36.98,73367.19,1.3,0.4792,0.0002,21.69666]
[1779954255120,36.98,73367.66,1.3,0.47929,0.0002,21.69706]
[1779954255283,36.98,73367.66,1.3,0.47929,0.0002,21.69706]
[1779954255472,36.98,73367.66,1.3,0.47929,0.0002,21.69706]
[1779954255484,36.98,73367.66,1.3,0.47929,0.0002,21.69706]
[1779954255527,36.98,73370.89,1.3,0.47993,0.0002,21.69979]
[1779954255623,36.98,73370.89,1.3,0.47993,0.0002,21.69979]
[1779954255707,36.98,73370.89,1.3,0.47993,0.0002,21.69979]
[1779954255839,36.98,73370.89,1.3,0.47993,0.0002,21.69979]
[1779954256394,36.98,73370.89,1.3,0.47993,0.0002,21.69979]
[1779954256420,36.98,73379.2,1.3,0.48158,0.0002,21.70657]
[1779954257666,36.98,73380.2,1.3,0.48178,0.0002,21.70737]
[1779954258007,36.98,73380.2,1.3,0.48178,0.0002,21.70737]
[1779954260054,36.99,73379.57,1.3,0.48165,0.0002,21.70687]
[1779954265636,36.99,73379.86,1.3,0.48172,0.0002,21.70712]
[1779954265683,36.99,73379.86,1.3,0.48172,0.0002,21.70712]
[1779954265714,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268138,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268155,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268183,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268348,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268366,36.99,73379.86,1.3,0.48172,0.0002,21.70711]
[1779954268504,36.99,73371.63,1.3,0.48009,0.0002,21.70044]
[1779954274546,37.0,73369.22,1.3,0.47961,0.0002,21.69466]
[1779954280589,37.0,73370.09,1.3,0.47978,0.0002,21.6954]
[1779954286785,37.0,73370.05,1.3,0.47978,0.0002,21.69537]
[1779954293348,37.0,73370.39,1.3,0.47984,0.0002,21.69566]
[1779954299776,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300648,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300693,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300704,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300826,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300833,37.0,73370.13,1.3,0.47979,0.0002,21.69544]
[1779954300891,37.0,73369.37,1.3,0.47964,0.0002,21.6948]
[1779954302412,37.01,73362.44,1.3,0.47828,0.0002,21.68882]
[1779954302612,37.01,73362.44,1.3,0.47828,0.0002,21.68882]
[1779954302615,37.01,73362.44,1.3,0.47828,0.0002,21.68882]
[1779954306502,37.01,73358.16,1.3,0.47743,0.0002,21.68501]
[1779954307864,37.01,73358.34,1.3,0.47747,0.0002,21.68517]
[1779954310054,37.01,73358.18,1.3,0.47744,0.0002,21.68503]
[1779954315842,37.02,73356.97,1.3,0.47721,0.0002,21.68396]
[1779954320588,37.03,73356.88,1.3,0.4772,0.0002,21.68389]
[1779954325913,37.03,73356.36,1.3,0.4771,0.0002,21.68344]
[1779954330650,37.04,73356.4,1.3,0.47711,0.0002,21.68349]
[1779954331986,37.04,73356.43,1.3,0.47712,0.0002,21.68352]
[1779954332018,37.04,73356.43,1.3,0.47712,0.0002,21.68352]
[1779954333181,37.04,73355.59,1.3,0.47695,0.0002,21.67899]
[1779954333429,37.04,73355.59,1.3,0.47695,0.0002,21.67899]
[1779954334203,37.04,73355.38,1.3,0.47691,0.0002,21.6788]
[1779954334303,37.04,73346.42,1.3,0.47514,0.0002,21.67037]
[1779954335313,37.04,73346.42,1.3,0.47514,0.0002,21.67037]
[1779954337553,37.04,73345.1,1.3,0.47488,0.0002,21.66909]
[1779954338143,37.04,73343.28,1.3,0.47452,0.0002,21.66731]
[1779954339534,37.04,73340.89,1.3,0.47405,0.0002,21.66495]
[1779954346087,37.04,73334.28,1.3,0.47274,0.0002,21.65826]
[1779954346689,37.04,73330.4,1.3,0.47198,0.0002,21.65422]
[1779954347499,37.04,73330.4,1.3,0.47198,0.0002,21.65422]
[1779954350858,37.05,73328.5,1.3,0.4716,0.0002,21.65222]
[1779954350861,37.05,73328.5,1.3,0.4716,0.0002,21.65222]
[1779954350898,37.05,73328.5,1.3,0.4716,0.0002,21.65222]
[1779954352870,37.05,73325.99,1.3,0.47111,0.0002,21.64955]
[1779954353382,37.05,73325.99,1.3,0.47111,0.0002,21.64955]
[1779954355561,37.05,73325.57,1.3,0.47103,0.0002,21.6491]
[1779954355763,37.05,73324.39,1.3,0.47079,0.0002,21.64783]
[1779954356328,37.05,73324.39,1.3,0.47079,0.0002,21.64783]
[1779954356597,37.05,73323.47,1.3,0.47061,0.0002,21.64683]
[1779954356971,37.05,73323.47,1.3,0.47061,0.0002,21.64683]
[1779954357010,37.05,73323.47,1.3,0.47061,0.0002,21.64683]
[1779954357132,37.05,73318.29,1.3,0.46959,0.0002,21.64113]
[1779954357703,37.05,73318.29,1.3,0.46959,0.0002,21.64113]
[1779954358141,37.05,73318.16,1.3,0.46957,0.0002,21.64098]
[1779954358743,37.05,73318.16,1.3,0.46957,0.0002,21.64098]
[1779954359089,37.05,73318.16,1.3,0.46957,0.0002,21.64098]
[1779954360839,37.05,73318.16,1.3,0.46956,0.0002,21.64098]
[1779954365725,37.04,73321.25,1.3,0.47017,0.0002,21.64438]
[1779954370893,37.04,73322.25,1.3,0.47036,0.0002,21.64547]
[1779954375113,37.04,73322.27,1.3,0.47037,0.0002,21.64548]
[1779954375136,37.04,73322.27,1.3,0.47037,0.0002,21.64548]
[1779954377256,37.04,73316.69,1.3,0.46926,0.0002,21.63929]
[1779954377419,37.04,73316.69,1.3,0.46926,0.0002,21.63929]
[1779954381013,37.03,73314.84,1.3,0.46889,0.0002,21.63718]
[1779954385181,37.03,73317.45,1.3,0.4694,0.0002,21.6401]
[1779954390366,37.02,73320.76,1.3,0.47005,0.0002,21.64375]
[1779954392456,37.02,73322.04,1.3,0.4703,0.0002,21.64139]
[1779954393172,37.02,73322.07,1.3,0.4703,0.0002,21.64142]
[1779954393533,37.02,73322.07,1.3,0.4703,0.0002,21.64142]
[1779954393635,37.02,73327.13,1.3,0.4713,0.0002,21.64689]
[1779954399429,37.02,73327.3,1.3,0.47133,0.0002,21.64706]
[1779954403412,37.02,73326.64,1.3,0.4712,0.0002,21.64635]
[1779954404141,37.02,73326.67,1.3,0.4712,0.0002,21.64638]
[1779954409498,37.01,73321.98,1.3,0.47027,0.0002,21.64127]
[1779954417045,37.01,73322.4,1.3,0.47035,0.0002,21.64172]
[1779954419069,37.0,73324.33,1.3,0.47073,0.0002,21.6438]
[1779954424623,37.0,73328.33,1.3,0.47151,0.0002,21.64808]
[1779954426193,37.0,73329.12,1.3,0.47167,0.0002,21.64891]
[1779954431668,36.99,73333.95,1.3,0.47262,0.0002,21.65396]
[1779954432329,36.99,73333.95,1.3,0.47262,0.0002,21.65396]
[1779954432353,36.99,73333.95,1.3,0.47262,0.0002,21.65396]
[1779954432379,36.99,73333.95,1.3,0.47262,0.0002,21.65396]
[1779954432675,36.99,73338.67,1.3,0.47355,0.0002,21.65878]
[1779954437710,37.0,73341.56,1.3,0.47413,0.0002,21.66168]
[1779954442745,37.0,73341.07,1.3,0.47403,0.0002,21.6612]
[1779954444917,37.0,73340.6,1.3,0.47394,0.0002,21.66073]
[1779954445766,37.0,73334.16,1.3,0.47267,0.0002,21.65419]
[1779954452815,37.0,73329.21,1.3,0.47169,0.0002,21.64527]
[1779954457850,37.01,73328.07,1.3,0.47147,0.0002,21.64408]
[1779954461770,37.01,73327.93,1.3,0.47144,0.0002,21.64394]
[1779954464142,37.01,73324.39,1.3,0.47074,0.0002,21.64014]
[1779954467258,37.02,73324.37,1.3,0.47074,0.0002,21.64013]
[1779954468327,37.02,73324.55,1.3,0.47078,0.0002,21.64033]
[1779954470525,37.02,73324.46,1.3,0.47076,0.0002,21.64024]
[1779954476495,37.02,73323.87,1.3,0.47065,0.0002,21.63963]
[1779954480989,37.03,73323.24,1.3,0.47053,0.0002,21.63896]
[1779954481007,37.03,73323.24,1.3,0.47053,0.0002,21.63896]
[1779954481100,37.03,73323.24,1.3,0.47053,0.0002,21.63896]
[1779954481115,37.03,73323.24,1.3,0.47053,0.0002,21.63896]
[1779954481276,37.03,73323.24,1.3,0.47053,0.0002,21.63896]
[1779954481368,37.03,73323.05,1.3,0.4705,0.0002,21.63876]
[1779954482138,37.03,73323.05,1.3,0.4705,0.0002,21.63876]
[1779954482211,37.03,73314.1,1.3,0.46873,0.0002,21.62879]
[1779954482757,37.03,73314.1,1.3,0.46873,0.0002,21.62879]
[1779954482780,37.03,73314.1,1.3,0.46873,0.0002,21.62879]
[1779954483867,37.03,73310.28,1.3,0.46797,0.0002,21.6244]
[1779954483962,37.03,73310.28,1.3,0.46797,0.0002,21.6244]
[1779954484132,37.03,73310.28,1.3,0.46797,0.0002,21.6244]
[1779954485038,37.03,73310.08,1.3,0.46793,0.0002,21.62417]
[1779954485306,37.03,73310.08,1.3,0.46793,0.0002,21.62417]
[1779954486066,37.03,73307.35,1.3,0.4674,0.0002,21.62098]
[1779954486828,37.03,73306.28,1.3,0.46718,0.0002,21.61972]
[1779954487544,37.03,73306.28,1.3,0.46718,0.0002,21.61972]
[1779954487627,37.03,73302.53,1.3,0.46644,0.0002,21.61526]
[1779954488923,37.03,73299.88,1.3,0.46592,0.0002,21.61207]
[1779954489056,37.03,73299.88,1.3,0.46592,0.0002,21.61207]
[1779954489243,37.03,73299.88,1.3,0.46592,0.0002,21.61207]
[1779954489581,37.03,73299.88,1.3,0.46592,0.0002,21.61207]
[1779954489964,37.03,73298.28,1.3,0.4656,0.0002,21.6101]
[1779954490317,37.03,73298.28,1.3,0.4656,0.0002,21.6101]
[1779954490401,37.03,73290.35,1.3,0.46403,0.0002,21.60025]
[1779954491882,37.02,73289.34,1.3,0.46383,0.0002,21.59895]
[1779954492404,37.02,73289.34,1.3,0.46383,0.0002,21.59895]
[1779954495362,37.02,73286.58,1.3,0.46328,0.0002,21.59539]
[1779954495402,37.02,73286.58,1.3,0.46328,0.0002,21.59539]
[1779954496876,37.01,73286.53,1.3,0.46327,0.0002,21.59531]
[1779954497913,37.01,73286.65,1.3,0.46328,0.0002,21.59543]
[1779954497923,37.01,73286.65,1.3,0.46328,0.0002,21.59543]
[1779954497924,37.01,73286.65,1.3,0.46328,0.0002,21.59543]
[1779954499422,37.01,73286.82,1.3,0.46331,0.0002,21.59564]
[1779954500413,37.0,73289.25,1.3,0.46379,0.0002,21.59872]
[1779954503899,37.0,73292.73,1.3,0.46447,0.0002,21.60307]
[1779954509234,36.99,73291.59,1.3,0.46423,0.0002,21.60156]
[1779954512770,36.98,73291.43,1.3,0.46418,0.0002,21.59756]
[1779954522009,36.97,73289.82,1.3,0.46385,0.0002,21.59545]
[1779954525213,36.97,73291.49,1.3,0.46418,0.0002,21.59755]
[1779954525573,36.97,73291.49,1.3,0.46418,0.0002,21.59755]
[1779954525745,36.97,73294.82,1.3,0.46483,0.0002,21.60171]
[1779954525853,36.97,73294.82,1.3,0.46483,0.0002,21.60171]
[1779954527873,36.96,73300.81,1.3,0.46602,0.0002,21.60906]
[1779954531261,36.96,73300.71,1.3,0.466,0.0002,21.60892]
[1779954535050,36.96,73302.51,1.3,0.46634,0.0002,21.61107]
[1779954535066,36.96,73302.51,1.3,0.46634,0.0002,21.61107]
[1779954535108,36.96,73302.51,1.3,0.46634,0.0002,21.61107]
[1779954535686,36.96,73302.51,1.3,0.46634,0.0002,21.61107]
[1779954535696,36.95,73308.39,1.3,0.4675,0.0002,21.61804]
[1779954536243,36.95,73308.39,1.3,0.4675,0.0002,21.61804]
[1779954538443,36.95,73313.07,1.3,0.46843,0.0002,21.62346]
[1779954539009,36.95,73313.08,1.3,0.46843,0.0002,21.62346]
[1779954539233,36.95,73313.08,1.3,0.46843,0.0002,21.62346]
[1779954539264,36.95,73313.08,1.3,0.46843,0.0002,21.62346]
[1779954540209,36.95,73308.84,1.3,0.46759,0.0002,21.61854]
[1779954540452,36.95,73302.39,1.3,0.46631,0.0002,21.61088]
[1779954545749,36.94,73299.56,1.3,0.46574,0.0002,21.60742]
[1779954555560,36.93,73303.7,1.3,0.46655,0.0002,21.61236]
[1779954560595,36.93,73307.37,1.3,0.46727,0.0002,21.6167]
[1779954563233,36.92,73307.12,1.3,0.46722,0.0002,21.61639]
[1779954567322,36.92,73304.53,1.3,0.4667,0.0002,21.61329]
[1779954569570,36.92,73306.52,1.3,0.46709,0.0002,21.61565]
[1779954569576,36.92,73306.52,1.3,0.46709,0.0002,21.61565]
[1779954569591,36.92,73306.52,1.3,0.46709,0.0002,21.61565]
[1779954570665,36.92,73312.21,1.3,0.46822,0.0002,21.6223]
[1779954575700,36.91,73314.8,1.3,0.46872,0.0002,21.62147]
[1779954578062,36.91,73314.42,1.3,0.46864,0.0002,21.62102]
[1779954578102,36.91,73314.42,1.3,0.46864,0.0002,21.62102]
[1779954578721,36.91,73306.92,1.3,0.46715,0.0002,21.61229]
[1779954583757,36.9,73305.93,1.3,0.46695,0.0002,21.6111]
[1779954588806,36.9,73304.8,1.3,0.46672,0.0002,21.60973]
[1779954594835,36.89,73307.27,1.3,0.46721,0.0002,21.61264]
[1779954595470,36.89,73307.27,1.3,0.46721,0.0002,21.61264]
[1779954595842,36.89,73307.23,1.3,0.4672,0.0002,21.61258]
[1779954597270,36.89,73306.55,1.3,0.46706,0.0002,21.61177]
[1779954599926,36.89,73305.41,1.3,0.46683,0.0002,21.6104]
[1779954600473,36.89,73305.41,1.3,0.46683,0.0002,21.6104]
[1779954600904,36.89,73305.41,1.3,0.46683,0.0002,21.61039]
[1779954605451,36.88,73305.44,1.3,0.46683,0.0002,21.61041]
[1779954605495,36.88,73305.44,1.3,0.46683,0.0002,21.61041]
[1779954607095,36.88,73303.76,1.3,0.46649,0.0002,21.60837]
[1779954614980,36.87,73303.0,1.3,0.46632,0.0002,21.60738]
[1779954620016,36.86,73303.11,1.3,0.46634,0.0002,21.60747]
[1779954628416,36.85,73303.58,1.3,0.46642,0.0002,21.608]
[1779954628435,36.85,73303.58,1.3,0.46642,0.0002,21.608]
[1779954628440,36.85,73303.58,1.3,0.46642,0.0002,21.608]
[1779954628586,36.85,73303.58,1.3,0.46642,0.0002,21.608]
[1779954630429,36.84,73302.19,1.3,0.46614,0.0002,21.60628]
[1779954631488,36.84,73302.4,1.3,0.46618,0.0002,21.60653]
[1779954633806,36.84,73303.13,1.3,0.46631,0.0002,21.60362]
[1779954638067,36.83,73302.45,1.3,0.46617,0.0002,21.60276]
[1779954639537,36.83,73302.45,1.3,0.46617,0.0002,21.60275]
[1779954639544,36.83,73302.45,1.3,0.46617,0.0002,21.60275]
[1779954639545,36.83,73302.45,1.3,0.46617,0.0002,21.60275]
[1779954639551,36.83,73302.45,1.3,0.46617,0.0002,21.60275]
[1779954639880,36.83,73302.45,1.3,0.46617,0.0002,21.60275]
[1779954639959,36.83,73302.41,1.3,0.46615,0.0002,21.60268]
[1779954640159,36.83,73291.6,1.3,0.46401,0.0002,21.58927]
[1779954641086,36.83,73291.6,1.3,0.46401,0.0002,21.58927]
[1779954641485,36.83,73283.18,1.3,0.46233,0.0002,21.57839]
[1779954647208,36.83,73280.18,1.3,0.46175,0.0002,21.57446]
[1779954650418,36.83,73279.96,1.3,0.4617,0.0002,21.57417]
[1779954654288,36.84,73281.57,1.3,0.46203,0.0002,21.57633]
[1779954660300,36.84,73280.53,1.3,0.46183,0.0002,21.57499]
[1779954662775,36.84,73280.57,1.3,0.46184,0.0002,21.57505]
[1779954666401,36.85,73280.12,1.3,0.46175,0.0002,21.57448]
[1779954673409,36.85,73282.03,1.3,0.46214,0.0002,21.57706]
[1779954677384,36.86,73282.46,1.3,0.46223,0.0002,21.57764]
[1779954678887,36.86,73281.41,1.3,0.46202,0.0002,21.57627]
[1779954679171,36.86,73280.45,1.3,0.46184,0.0002,21.57501]
[1779954679451,36.86,73274.24,1.3,0.46061,0.0002,21.56668]
[1779954685493,36.86,73271.58,1.3,0.46008,0.0002,21.56307]
[1779954689070,36.87,73267.9,1.3,0.45936,0.0002,21.55799]
[1779954694556,36.87,73271.15,1.3,0.46,0.0002,21.55873]
[1779954696571,36.87,73277.0,1.3,0.46116,0.0002,21.5667]
[1779954701606,36.87,73273.05,1.3,0.46038,0.0002,21.56138]
[1779954703172,36.87,73273.05,1.3,0.46038,0.0002,21.56138]
[1779954708655,36.88,73273.86,1.3,0.46055,0.0002,21.56251]
[1779954711934,36.88,73273.83,1.3,0.46054,0.0002,21.56248]
[1779954716711,36.89,73280.42,1.3,0.46186,0.0002,21.57137]
[1779954719074,36.89,73280.36,1.3,0.46185,0.0002,21.5713]
[1779954724766,36.89,73280.9,1.3,0.46196,0.0002,21.57206]
[1779954726237,36.89,73280.62,1.3,0.46191,0.0002,21.57169]
[1779954726781,36.89,73274.54,1.3,0.4607,0.0002,21.56355]
[1779954731816,36.9,73271.66,1.3,0.46014,0.0002,21.55964]
[1779954736851,36.9,73272.23,1.3,0.46025,0.0002,21.56044]
[1779954738171,36.9,73271.83,1.3,0.46017,0.0002,21.55989]
[1779954746441,36.9,73271.12,1.3,0.46004,0.0002,21.55894]
[1779954752963,36.91,73272.37,1.3,0.46028,0.0002,21.5569]
[1779954758035,36.91,73276.1,1.3,0.46102,0.0002,21.56197]
[1779954763034,36.91,73282.18,1.3,0.46223,0.0002,21.5701]
[1779954764151,36.91,73282.18,1.3,0.46223,0.0002,21.5701]
[1779954770083,36.92,73283.17,1.3,0.46244,0.0002,21.57144]
[1779954775119,36.92,73285.67,1.3,0.46293,0.0002,21.57469]
[1779954777382,36.92,73285.71,1.3,0.46294,0.0002,21.57474]
[1779954779147,36.92,73291.2,1.3,0.46402,0.0002,21.58176]
[1779954784182,36.91,73292.91,1.3,0.46436,0.0002,21.58391]
[1779954785890,36.91,73292.91,1.3,0.46436,0.0002,21.58391]
[1779954791231,36.91,73292.48,1.3,0.46427,0.0002,21.58335]
[1779954796364,36.91,73289.3,1.3,0.46364,0.0002,21.5793]
[1779954802309,36.91,73290.39,1.3,0.46386,0.0002,21.58071]
[1779954807962,36.91,73291.8,1.3,0.46414,0.0002,21.58249]
[1779954809170,36.91,73291.83,1.3,0.46414,0.0002,21.58252]
[1779954810738,36.91,73291.85,1.3,0.46414,0.0002,21.58254]
[1779954810798,36.91,73291.85,1.3,0.46414,0.0002,21.58254]
[1779954810873,36.91,73291.85,1.3,0.46414,0.0002,21.58254]
[1779954810906,36.91,73291.85,1.3,0.46414,0.0002,21.58254]
[1779954810924,36.91,73291.85,1.3,0.46414,0.0002,21.58254]
[1779954811144,36.91,73293.15,1.3,0.4644,0.0002,21.58418]
[1779954811200,36.91,73293.15,1.3,0.4644,0.0002,21.58418]
[1779954813387,36.91,73296.44,1.3,0.46504,0.0002,21.5845]
[1779954819428,36.9,73293.22,1.3,0.46439,0.0002,21.58041]
[1779954823587,36.89,73293.26,1.3,0.46439,0.0002,21.58044]
[1779954823972,36.89,73293.26,1.3,0.46439,0.0002,21.58044]
[1779954824463,36.89,73288.18,1.3,0.46338,0.0002,21.57395]
[1779954829498,36.89,73285.49,1.3,0.46285,0.0002,21.57049]
[1779954834533,36.89,73285.27,1.3,0.46281,0.0002,21.57023]
[1779954837264,36.89,73287.68,1.3,0.46329,0.0002,21.57335]
[1779954842589,36.9,73289.52,1.3,0.46366,0.0002,21.57573]
[1779954844463,36.9,73289.49,1.3,0.46365,0.0002,21.57569]
[1779954847227,36.89,73291.07,1.3,0.46396,0.0002,21.57769]
[1779954853666,36.89,73291.38,1.3,0.46402,0.0002,21.57806]
[1779954858701,36.88,73291.7,1.3,0.46408,0.0002,21.57842]
[1779954863737,36.88,73291.54,1.3,0.46403,0.0002,21.57817]
[1779954868773,36.87,73288.12,1.3,0.46334,0.0002,21.57375]
[1779954871528,36.87,73289.52,1.3,0.46362,0.0002,21.57179]
[1779954871671,36.87,73289.52,1.3,0.46362,0.0002,21.57179]
[1779954871723,36.87,73289.52,1.3,0.46362,0.0002,21.57179]
[1779954871776,36.87,73289.52,1.3,0.46362,0.0002,21.57179]
[1779954871783,36.87,73289.52,1.3,0.46362,0.0002,21.57179]
[1779954872284,36.87,73294.25,1.3,0.46455,0.0002,21.57776]
[1779954872786,36.87,73294.25,1.3,0.46455,0.0002,21.57776]
[1779954872884,36.87,73300.03,1.3,0.4657,0.0002,21.58491]
[1779954873714,36.87,73300.03,1.3,0.4657,0.0002,21.58491]
[1779954873720,36.87,73300.03,1.3,0.4657,0.0002,21.58491]
[1779954878843,36.86,73297.79,1.3,0.46525,0.0002,21.58212]
[1779954881229,36.86,73298.19,1.3,0.46532,0.0002,21.5826]
[1779954882750,36.86,73298.92,1.3,0.46547,0.0002,21.58349]
[1779954889921,36.85,73303.4,1.3,0.46634,0.0002,21.58889]
[1779954890799,36.85,73303.4,1.3,0.46634,0.0002,21.58889]
[1779954890850,36.85,73303.4,1.3,0.46634,0.0002,21.58889]
[1779954891024,36.85,73303.4,1.3,0.46634,0.0002,21.58889]
[1779954897561,36.84,73302.01,1.3,0.46606,0.0002,21.58717]
[1779954901626,36.83,73303.46,1.3,0.46634,0.0002,21.58889]
[1779954901635,36.83,73303.46,1.3,0.46634,0.0002,21.58889]
[1779954903231,36.83,73307.51,1.3,0.46714,0.0002,21.59371]
[1779954903378,36.83,73307.51,1.3,0.46714,0.0002,21.59371]
[1779954906431,36.83,73306.17,1.3,0.46687,0.0002,21.5921]
[1779954909543,36.82,73307.81,1.3,0.46719,0.0002,21.59403]
[1779954914849,36.82,73310.27,1.3,0.46768,0.0002,21.59691]
[1779954918594,36.82,73310.74,1.3,0.46777,0.0002,21.59743]
[1779954918656,36.82,73310.74,1.3,0.46777,0.0002,21.59743]
[1779954918693,36.82,73310.74,1.3,0.46777,0.0002,21.59743]
[1779954918774,36.82,73310.74,1.3,0.46777,0.0002,21.59743]
[1779954919124,36.82,73315.96,1.3,0.4688,0.0002,21.60345]
[1779954919616,36.82,73315.96,1.3,0.4688,0.0002,21.60345]
[1779954920333,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954920333,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954920463,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954920680,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954920870,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954921081,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954921135,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954921172,36.81,73318.17,1.3,0.46924,0.0002,21.60596]
[1779954921142,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954921351,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954921428,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954921703,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954921850,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954922040,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954922180,36.81,73330.29,1.3,0.47165,0.0002,21.61924]
[1779954922146,36.81,73331.32,1.3,0.47186,0.0002,21.62033]
[1779954922366,36.81,73331.32,1.3,0.47186,0.0002,21.62033]
[1779954922525,36.81,73331.32,1.3,0.47186,0.0002,21.62033]
[1779954923459,36.81,73330.83,1.3,0.47176,0.0002,21.61982]
[1779954925511,36.82,73330.9,1.3,0.47178,0.0002,21.6199]
[1779954931209,36.82,73331.56,1.3,0.47191,0.0002,21.61685]
[1779954935661,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935700,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935707,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935748,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935778,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935874,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935931,36.83,73329.86,1.3,0.47157,0.0002,21.61506]
[1779954935947,36.83,73331.32,1.3,0.47186,0.0002,21.61661]
[1779954936244,36.83,73324.33,1.3,0.47047,0.0002,21.60909]
[1779954941431,36.83,73321.14,1.3,0.46984,0.0002,21.60557]
[1779954944745,36.83,73321.27,1.3,0.46986,0.0002,21.60571]
[1779954949690,36.82,73319.17,1.3,0.46944,0.0002,21.60333]
[1779954950694,36.82,73319.25,1.3,0.46945,0.0002,21.60342]
[1779954953879,36.82,73319.5,1.3,0.4695,0.0002,21.60368]
[1779954956014,36.81,73315.32,1.3,0.46866,0.0002,21.59893]
[1779954959193,36.81,73313.15,1.3,0.46823,0.0002,21.59642]
[1779954962157,36.8,73313.1,1.3,0.46821,0.0002,21.59634]
[1779954962179,36.8,73313.1,1.3,0.46821,0.0002,21.59634]
[1779954962175,36.8,73313.1,1.3,0.46821,0.0002,21.59633]
[1779954964158,36.8,73308.95,1.3,0.46739,0.0002,21.59148]
[1779954968395,36.8,73307.42,1.3,0.46707,0.0002,21.58964]
[1779954968750,36.8,73307.42,1.3,0.46707,0.0002,21.58964]
[1779954969121,36.8,73307.42,1.3,0.46707,0.0002,21.58964]
[1779954973616,36.79,73303.05,1.3,0.4662,0.0002,21.58438]
[1779954974131,36.79,73303.05,1.3,0.4662,0.0002,21.58438]
[1779954979546,36.78,73303.32,1.3,0.46624,0.0002,21.58465]
[1779954984582,36.78,73297.49,1.3,0.46508,0.0002,21.57748]
[1779954989617,36.77,73297.49,1.3,0.46507,0.0002,21.57745]
[1779954990679,36.77,73297.49,1.3,0.46507,0.0002,21.57745]
[1779954996667,36.77,73298.92,1.3,0.46534,0.0002,21.57541]
[1779954999746,36.76,73299.19,1.3,0.46539,0.0002,21.57573]
[1779954999780,36.76,73299.19,1.3,0.46539,0.0002,21.57573]
[1779954999793,36.76,73299.19,1.3,0.46539,0.0002,21.57573]
[1779955005731,36.76,73303.15,1.3,0.46617,0.0002,21.58053]
[1779955010766,36.75,73304.26,1.3,0.46639,0.0002,21.58185]
[1779955013257,36.75,73304.5,1.3,0.46643,0.0002,21.58213]
[1779955014675,36.75,73304.07,1.3,0.46634,0.0002,21.5816]
[1779955025013,36.75,73302.58,1.3,0.46604,0.0002,21.57977]
[1779955025077,36.75,73302.58,1.3,0.46604,0.0002,21.57977]
[1779955025214,36.75,73302.58,1.3,0.46604,0.0002,21.57977]
[1779955025310,36.74,73303.67,1.3,0.46625,0.0002,21.58105]
[1779955026818,36.74,73306.17,1.3,0.46675,0.0002,21.58406]
[1779955026907,36.74,73306.17,1.3,0.46675,0.0002,21.58406]
[1779955026998,36.74,73306.17,1.3,0.46675,0.0002,21.58406]
[1779955027972,36.74,73314.89,1.3,0.46848,0.0002,21.59429]
[1779955029180,36.74,73314.89,1.3,0.46848,0.0002,21.59429]
[1779955029878,36.74,73317.49,1.3,0.469,0.0002,21.59726]
[1779955035946,36.73,73321.47,1.3,0.46979,0.0002,21.60172]
[1779955041988,36.72,73321.96,1.3,0.46988,0.0002,21.60223]
[1779955051052,36.71,73322.22,1.3,0.46991,0.0002,21.5987]
[1779955056087,36.71,73322.53,1.3,0.46997,0.0002,21.59902]
[1779955058351,36.71,73322.53,1.3,0.46997,0.0002,21.59902]
[1779955058369,36.71,73322.53,1.3,0.46997,0.0002,21.59902]
[1779955058433,36.71,73322.53,1.3,0.46997,0.0002,21.59902]
[1779955059177,36.71,73322.53,1.3,0.46997,0.0002,21.59902]
[1779955059279,36.71,73330.42,1.3,0.47154,0.0002,21.60762]
[1779955060698,36.71,73332.02,1.3,0.47186,0.0002,21.60932]
[1779955062375,36.71,73332.83,1.3,0.47203,0.0002,21.61019]
[1779955068170,36.72,73333.84,1.3,0.47224,0.0002,21.61127]
[1779955068504,36.72,73333.84,1.3,0.47224,0.0002,21.61127]
[1779955069344,36.72,73333.84,1.3,0.47224,0.0002,21.61127]
[1779955070305,36.72,73333.69,1.3,0.47221,0.0002,21.61112]
[1779955070185,36.72,73335.4,1.3,0.47255,0.0002,21.61291]
[1779955075220,36.72,73339.93,1.3,0.47346,0.0002,21.61759]
[1779955078629,36.73,73340.78,1.3,0.47363,0.0002,21.61846]
[1779955079248,36.73,73337.65,1.3,0.47301,0.0002,21.61527]
[1779955079624,36.73,73337.65,1.3,0.47301,0.0002,21.61527]
[1779955083321,36.73,73333.3,1.3,0.47214,0.0002,21.61075]
[1779955083395,36.73,73333.3,1.3,0.47214,0.0002,21.61075]
[1779955083489,36.73,73333.6,1.3,0.4722,0.0002,21.61106]
[1779955083507,36.73,73333.6,1.3,0.4722,0.0002,21.61106]
[1779955083651,36.73,73333.6,1.3,0.4722,0.0002,21.61106]
[1779955084232,36.73,73333.6,1.3,0.4722,0.0002,21.61106]
[1779955084381,36.73,73333.6,1.3,0.4722,0.0002,21.61106]
[1779955084283,36.73,73319.32,1.3,0.46935,0.0002,21.59551]
[1779955084400,36.73,73319.32,1.3,0.46935,0.0002,21.59551]
[1779955086525,36.72,73315.52,1.3,0.46859,0.0002,21.59118]
[1779955091370,36.72,73314.92,1.3,0.46847,0.0002,21.59048]
[1779955091444,36.72,73314.97,1.3,0.46848,0.0002,21.59053]
[1779955093080,36.72,73315.09,1.3,0.4685,0.0002,21.59066]
[1779955097534,36.72,73316.07,1.3,0.46869,0.0002,21.59177]
[1779955103047,36.71,73316.45,1.3,0.46876,0.0002,21.5922]
[1779955103054,36.71,73316.45,1.3,0.46876,0.0002,21.5922]
[1779955103064,36.71,73316.45,1.3,0.46876,0.0002,21.5922]
[1779955103663,36.71,73322.52,1.3,0.46997,0.0002,21.59903]
[1779955105193,36.71,73322.52,1.3,0.46997,0.0002,21.59903]
[1779955107032,36.71,73325.26,1.3,0.47052,0.0002,21.60205]
[1779955107238,36.71,73325.26,1.3,0.47052,0.0002,21.60205]
[1779955109140,36.71,73326.02,1.3,0.47067,0.0002,21.60288]
[1779955109912,36.71,73325.99,1.3,0.47066,0.0002,21.60285]
[1779955109924,36.71,73325.99,1.3,0.47066,0.0002,21.60285]
[1779955110115,36.71,73325.99,1.3,0.47066,0.0002,21.60285]
[1779955110697,36.71,73326.09,1.3,0.47068,0.0002,21.60296]
[1779955110729,36.71,73326.09,1.3,0.47068,0.0002,21.60296]
[1779955111095,36.71,73319.79,1.3,0.46942,0.0002,21.5922]
[1779955112744,36.71,73323.39,1.3,0.47014,0.0002,21.59622]
[1779955113059,36.71,73323.39,1.3,0.47014,0.0002,21.59622]
[1779955113326,36.71,73323.39,1.3,0.47014,0.0002,21.59622]
[1779955113339,36.71,73323.39,1.3,0.47014,0.0002,21.59622]
[1779955114747,36.71,73326.79,1.3,0.47082,0.0002,21.59996]
[1779955115150,36.71,73326.79,1.3,0.47082,0.0002,21.59996]
[1779955116725,36.72,73328.38,1.3,0.47114,0.0002,21.60169]
[1779955116819,36.72,73330.31,1.3,0.47153,0.0002,21.60377]
[1779955120537,36.72,73335.64,1.3,0.4726,0.0002,21.60941]
[1779955125572,36.73,73339.28,1.3,0.47333,0.0002,21.61318]
[1779955130613,36.73,73342.99,1.3,0.47407,0.0002,21.61694]
[1779955133347,36.73,73343.4,1.3,0.47416,0.0002,21.61735]
[1779955138371,36.74,73345.43,1.3,0.47457,0.0002,21.61938]
[1779955138987,36.74,73345.64,1.3,0.47461,0.0002,21.61959]
[1779955140296,36.74,73345.91,1.3,0.47466,0.0002,21.61986]
[1779955141489,36.74,73346.92,1.3,0.47487,0.0002,21.62085]
[1779955143749,36.74,73346.88,1.3,0.47486,0.0002,21.62082]
[1779955144420,36.74,73346.88,1.3,0.47486,0.0002,21.62082]
[1779955143795,36.74,73352.02,1.3,0.47589,0.0002,21.62578]
[1779955144478,36.74,73352.02,1.3,0.47589,0.0002,21.62578]
[1779955144539,36.74,73352.02,1.3,0.47589,0.0002,21.62578]
[1779955144635,36.74,73352.02,1.3,0.47589,0.0002,21.62578]
[1779955150755,36.74,73355.28,1.3,0.47654,0.0002,21.62884]
[1779955155790,36.74,73356.73,1.3,0.47683,0.0002,21.63019]
[1779955158733,36.74,73357.06,1.3,0.47689,0.0002,21.6305]
[1779955163846,36.75,73355.78,1.3,0.47664,0.0002,21.62933]
[1779955168881,36.76,73356.33,1.3,0.47676,0.0002,21.62986]
[1779955172037,36.75,73358.61,1.3,0.47721,0.0002,21.62818]
[1779955174514,36.75,73362.14,1.3,0.47791,0.0002,21.63137]
[1779955174841,36.75,73362.14,1.3,0.47791,0.0002,21.63137]
[1779955180055,36.75,73363.49,1.3,0.47818,0.0002,21.63257]
[1779955180233,36.75,73363.49,1.3,0.47818,0.0002,21.63257]
[1779955182646,36.75,73366.13,1.3,0.4787,0.0002,21.6349]
[1779955183802,36.75,73369.29,1.3,0.47933,0.0002,21.63763]
[1779955183986,36.75,73375.41,1.3,0.48056,0.0002,21.64277]
[1779955185081,36.75,73375.41,1.3,0.48056,0.0002,21.64277]
[1779955185116,36.75,73375.41,1.3,0.48056,0.0002,21.64277]
[1779955185121,36.75,73375.41,1.3,0.48056,0.0002,21.64277]
[1779955185164,36.75,73375.41,1.3,0.48056,0.0002,21.64277]
[1779955185182,36.75,73378.82,1.3,0.48124,0.0002,21.64555]
[1779955190366,36.75,73378.96,1.3,0.48126,0.0002,21.64566]
[1779955193411,36.75,73379.19,1.3,0.48131,0.0002,21.64584]
[1779955194055,36.75,73379.74,1.3,0.48142,0.0002,21.64628]
[1779955195107,36.75,73379.74,1.3,0.48142,0.0002,21.64628]
[1779955195353,36.75,73379.74,1.3,0.48142,0.0002,21.64628]
[1779955195364,36.75,73379.74,1.3,0.48142,0.0002,21.64628]
[1779955197079,36.75,73372.99,1.3,0.48007,0.0002,21.64075]
[1779955199165,36.74,73371.87,1.3,0.47984,0.0002,21.63981]
[1779955199204,36.74,73371.87,1.3,0.47984,0.0002,21.63981]
[1779955201591,36.74,73375.37,1.3,0.48054,0.0002,21.64272]
[1779955200164,36.74,73375.37,1.3,0.48054,0.0002,21.64272]
[1779955212786,36.74,73375.37,1.3,0.48054,0.0002,21.64272]
[1779955213191,36.74,73367.46,1.3,0.47896,0.0002,21.63604]
[1779955215168,36.74,73367.76,1.3,0.47902,0.0002,21.63629]
[1779955215655,36.74,73367.76,1.3,0.47902,0.0002,21.63629]
[1779955215734,36.74,73366.15,1.3,0.4787,0.0002,21.63489]
[1779955218260,36.74,73355.98,1.3,0.47667,0.0002,21.62573]
[1779955218741,36.74,73355.98,1.3,0.47667,0.0002,21.62573]
[1779955218754,36.74,73355.98,1.3,0.47667,0.0002,21.62573]
[1779955220609,36.74,73355.63,1.3,0.4766,0.0002,21.6254]
[1779955220792,36.74,73355.63,1.3,0.4766,0.0002,21.6254]
[1779955222363,36.74,73347.4,1.3,0.47496,0.0002,21.61756]
[1779955223372,36.74,73342.0,1.3,0.47388,0.0002,21.61221]
[1779955226254,36.74,73339.08,1.3,0.4733,0.0002,21.60925]
[1779955226372,36.74,73339.08,1.3,0.4733,0.0002,21.60925]
[1779955226392,36.74,73333.49,1.3,0.47218,0.0002,21.60347]
[1779955227399,36.74,73328.57,1.3,0.4712,0.0002,21.59823]
[1779955232590,36.74,73326.27,1.3,0.47073,0.0002,21.59196]
[1779955232654,36.74,73325.35,1.3,0.47055,0.0002,21.59096]
[1779955232833,36.74,73325.35,1.3,0.47055,0.0002,21.59096]
[1779955233444,36.74,73316.82,1.3,0.46885,0.0002,21.58143]
[1779955238508,36.74,73321.14,1.3,0.46971,0.0002,21.5863]
[1779955243577,36.74,73320.6,1.3,0.4696,0.0002,21.5857]
[1779955247310,36.74,73320.78,1.3,0.46964,0.0002,21.5859]
[1779955248385,36.74,73320.89,1.3,0.46966,0.0002,21.58603]
[1779955253647,36.74,73321.27,1.3,0.46974,0.0002,21.58645]
[1779955258682,36.74,73317.98,1.3,0.46908,0.0002,21.58275]
[1779955261308,36.74,73318.18,1.3,0.46912,0.0002,21.58297]
[1779955262068,36.74,73318.24,1.3,0.46913,0.0002,21.58304]
[1779955263717,36.74,73314.93,1.3,0.46847,0.0002,21.57925]
[1779955267836,36.74,73313.65,1.3,0.46821,0.0002,21.57775]
[1779955267867,36.74,73313.65,1.3,0.46821,0.0002,21.57775]
[1779955269334,36.73,73293.65,1.3,0.46422,0.0002,21.5535]
[1779955269759,36.73,73287.23,1.3,0.46294,0.0002,21.54526]
[1779955271912,36.73,73287.21,1.3,0.46293,0.0002,21.54523]
[1779955271933,36.73,73279.32,1.3,0.46136,0.0002,21.5348]
[1779955275171,36.73,73277.98,1.3,0.46109,0.0002,21.533]
[1779955280836,36.73,73275.21,1.3,0.46054,0.0002,21.52924]
[1779955281843,36.73,73280.76,1.3,0.46165,0.0002,21.53674]
[1779955285482,36.73,73280.83,1.3,0.46166,0.0002,21.53683]
[1779955285732,36.73,73281.66,1.3,0.46182,0.0002,21.53793]
[1779955290907,36.73,73288.57,1.3,0.4632,0.0002,21.54699]
[1779955295942,36.73,73288.78,1.3,0.46323,0.0002,21.54346]
[1779955300977,36.73,73289.15,1.3,0.4633,0.0002,21.54392]
[1779955305007,36.72,73284.3,1.3,0.46233,0.0002,21.53758]
[1779955310040,36.72,73278.28,1.3,0.46113,0.0002,21.52954]
[1779955311077,36.72,73278.28,1.3,0.46113,0.0002,21.52954]
[1779955311175,36.72,73278.28,1.3,0.46113,0.0002,21.52954]
[1779955312058,36.72,73265.92,1.3,0.45866,0.0002,21.51246]
[1779955313161,36.72,73265.92,1.3,0.45866,0.0002,21.51246]
[1779955314658,36.72,73264.93,1.3,0.45847,0.0002,21.51106]
[1779955318521,36.73,73265.62,1.3,0.45861,0.0002,21.51206]
[1779955318575,36.73,73265.65,1.3,0.45862,0.0002,21.51211]
[1779955318750,36.73,73265.65,1.3,0.45862,0.0002,21.51211]
[1779955319108,36.72,73253.95,1.3,0.45628,0.0002,21.49516]
[1779955322129,36.72,73249.89,1.3,0.45547,0.0002,21.48909]
[1779955322870,36.72,73249.89,1.3,0.45547,0.0002,21.48909]
[1779955328171,36.72,73250.13,1.3,0.45551,0.0002,21.48941]
[1779955333207,36.72,73248.09,1.3,0.4551,0.0002,21.48632]
[1779955335372,36.71,73248.1,1.3,0.4551,0.0002,21.48633]
[1779955335399,36.71,73248.1,1.3,0.4551,0.0002,21.48633]
[1779955335471,36.71,73247.56,1.3,0.45499,0.0002,21.4855]
[1779955337235,36.71,73241.96,1.3,0.45388,0.0002,21.47694]
[1779955338480,36.71,73241.96,1.3,0.45388,0.0002,21.47694]
[1779955338582,36.71,73235.63,1.3,0.45262,0.0002,21.46705]
[1779955339855,36.71,73235.05,1.3,0.4525,0.0002,21.46612]
[1779955340007,36.71,73235.05,1.3,0.4525,0.0002,21.46612]
[1779955342055,36.71,73231.37,1.3,0.45176,0.0002,21.46025]
[1779955344604,36.71,73232.08,1.3,0.4519,0.0002,21.46136]
[1779955344700,36.71,73225.2,1.3,0.45053,0.0002,21.45024]
[1779955347304,36.71,73219.47,1.3,0.44939,0.0002,21.44078]
[1779955351333,36.7,73226.16,1.3,0.4507,0.0002,21.44793]
[1779955351934,36.7,73226.16,1.3,0.4507,0.0002,21.44793]
[1779955351995,36.7,73226.16,1.3,0.4507,0.0002,21.44793]
[1779955352336,36.7,73226.16,1.3,0.4507,0.0002,21.44793]
[1779955354722,36.7,73231.75,1.3,0.45181,0.0002,21.45693]
[1779955355578,36.7,73232.48,1.3,0.45195,0.0002,21.45808]
[1779955355609,36.7,73238.12,1.3,0.45307,0.0002,21.46699]
[1779955356367,36.69,73244.03,1.3,0.45425,0.0002,21.47615]
[1779955357932,36.69,73244.92,1.3,0.45443,0.0002,21.47751]
[1779955363417,36.69,73241.37,1.3,0.45372,0.0002,21.47202]
[1779955365343,36.69,73240.16,1.3,0.45347,0.0002,21.47013]
[1779955366438,36.69,73234.24,1.3,0.45229,0.0002,21.46082]
[1779955369795,36.69,73232.62,1.3,0.45197,0.0002,21.45821]
[1779955370483,36.69,73232.62,1.3,0.45197,0.0002,21.45821]
[1779955370492,36.69,73232.62,1.3,0.45197,0.0002,21.45821]
[1779955372190,36.69,73233.3,1.3,0.4521,0.0002,21.45928]
[1779955373202,36.68,73237.28,1.3,0.45289,0.0002,21.46557]
[1779955373860,36.68,73239.95,1.3,0.45342,0.0002,21.46974]
[1779955373872,36.68,73239.95,1.3,0.45342,0.0002,21.46974]
[1779955374299,36.68,73239.95,1.3,0.45342,0.0002,21.46974]
[1779955375248,36.68,73240.41,1.3,0.45351,0.0002,21.47045]
[1779955375592,36.68,73240.41,1.3,0.45351,0.0002,21.47045]
[1779955381543,36.68,73241.76,1.3,0.45378,0.0002,21.47252]
[1779955386578,36.68,73240.49,1.3,0.45352,0.0002,21.47053]
[1779955390772,36.68,73239.02,1.3,0.45323,0.0002,21.46822]
[1779955390802,36.68,73239.02,1.3,0.45323,0.0002,21.46822]
[1779955392563,36.68,73237.91,1.3,0.453,0.0002,21.46648]
[1779955392776,36.68,73233.39,1.3,0.4521,0.0002,21.45933]
[1779955393627,36.68,73225.1,1.3,0.45045,0.0002,21.44594]
[1779955394517,36.68,73225.1,1.3,0.45045,0.0002,21.44594]
[1779955395944,36.67,73230.59,1.3,0.45154,0.0002,21.45482]
[1779955404706,36.67,73227.94,1.3,0.451,0.0002,21.45044]
[1779955405148,36.67,73227.94,1.3,0.451,0.0002,21.45044]
[1779955410747,36.66,73225.22,1.3,0.45044,0.0002,21.44594]
[1779955415784,36.65,73230.11,1.3,0.4514,0.0002,21.45004]
[1779955417900,36.65,73232.57,1.3,0.45189,0.0002,21.45397]
[1779955420822,36.65,73233.23,1.3,0.45202,0.0002,21.455]
[1779955425791,36.65,73232.33,1.3,0.45183,0.0002,21.45354]
[1779955429087,36.64,73232.68,1.3,0.4519,0.0002,21.45407]
[1779955435570,36.64,73238.75,1.3,0.45311,0.0002,21.46364]
[1779955442773,36.64,73237.85,1.3,0.45292,0.0002,21.4622]
[1779955442846,36.64,73238.37,1.3,0.45302,0.0002,21.463]
[1779955448018,36.63,73241.66,1.3,0.45368,0.0002,21.46811]
[1779955453050,36.63,73240.77,1.3,0.4535,0.0002,21.46671]
[1779955458124,36.63,73242.63,1.3,0.45386,0.0002,21.46959]
[1779955458318,36.63,73242.63,1.3,0.45386,0.0002,21.46959]
[1779955459092,36.63,73235.64,1.3,0.45247,0.0002,21.45864]
[1779955461098,36.63,73233.09,1.3,0.45196,0.0002,21.45458]
[1779955465134,36.63,73239.3,1.3,0.45319,0.0002,21.46436]
[1779955468142,36.63,73240.44,1.3,0.45342,0.0002,21.46614]
[1779955469001,36.63,73240.67,1.3,0.45346,0.0002,21.46649]
[1779955469116,36.63,73240.67,1.3,0.45346,0.0002,21.46649]
[1779955470399,36.63,73245.04,1.3,0.45434,0.0002,21.47324]
[1779955470404,36.63,73245.04,1.3,0.45434,0.0002,21.47324]
[1779955470614,36.63,73247.26,1.3,0.45478,0.0002,21.47663]
[1779955470860,36.63,73247.26,1.3,0.45478,0.0002,21.47663]
[1779955471173,36.63,73247.26,1.3,0.45478,0.0002,21.47663]
[1779955473124,36.62,73251.8,1.3,0.45568,0.0002,21.47969]
[1779955476189,36.62,73253.06,1.3,0.45592,0.0002,21.48156]
[1779955476474,36.62,73247.87,1.3,0.45489,0.0002,21.47373]
[1779955477646,36.62,73247.87,1.3,0.45489,0.0002,21.47373]
[1779955478282,36.62,73248.02,1.3,0.45492,0.0002,21.47395]
[1779955480312,36.62,73247.69,1.3,0.45485,0.0002,21.47344]
[1779955481127,36.62,73247.82,1.3,0.45487,0.0002,21.47363]
[1779955482252,36.62,73240.08,1.3,0.45332,0.0002,21.46167]
[1779955486051,36.61,73240.65,1.3,0.45343,0.0002,21.46254]
[1779955486171,36.61,73240.65,1.3,0.45343,0.0002,21.46254]
[1779955486281,36.61,73246.21,1.3,0.45454,0.0002,21.47112]
[1779955487480,36.61,73246.21,1.3,0.45454,0.0002,21.47112]
[1779955487582,36.61,73251.67,1.3,0.45563,0.0002,21.47938]
[1779955493331,36.61,73252.09,1.3,0.45571,0.0002,21.47997]
[1779955499373,36.6,73256.09,1.3,0.4565,0.0002,21.48588]
[1779955502687,36.6,73257.73,1.3,0.45683,0.0002,21.48828]
[1779955505555,36.6,73258.02,1.3,0.45688,0.0002,21.48868]
[1779955505590,36.6,73258.02,1.3,0.45688,0.0002,21.48868]
[1779955511457,36.59,73256.75,1.3,0.45662,0.0002,21.48675]
[1779955525556,36.58,73254.54,1.3,0.45615,0.0002,21.48336]
[1779955526563,36.58,73248.87,1.3,0.45502,0.0002,21.47483]
[1779955528577,36.58,73255.69,1.3,0.45638,0.0002,21.48505]
[1779955530560,36.57,73255.82,1.3,0.4564,0.0002,21.48523]
[1779955534161,36.57,73257.39,1.3,0.4567,0.0002,21.48372]
[1779955534670,36.57,73257.39,1.3,0.4567,0.0002,21.48372]
[1779955539934,36.56,73264.68,1.3,0.45815,0.0002,21.49426]
[1779955541142,36.56,73264.39,1.3,0.45809,0.0002,21.49383]
[1779955543681,36.56,73259.15,1.3,0.45704,0.0002,21.48621]
[1779955548717,36.56,73255.83,1.3,0.45637,0.0002,21.48128]
[1779955553753,36.55,73255.24,1.3,0.45624,0.0002,21.48037]
[1779955558788,36.55,73259.76,1.3,0.45715,0.0002,21.487]
[1779955560234,36.55,73262.22,1.3,0.45764,0.0002,21.49057]
[1779955564992,36.54,73262.82,1.3,0.45775,0.0002,21.49141]
[1779955565837,36.54,73270.63,1.3,0.45931,0.0002,21.50251]
[1779955566899,36.54,73270.63,1.3,0.45931,0.0002,21.50251]
[1779955567881,36.54,73270.81,1.3,0.45935,0.0002,21.50276]
[1779955573893,36.53,73271.76,1.3,0.45953,0.0002,21.50402]
[1779955578576,36.53,73269.05,1.3,0.45898,0.0002,21.50017]
[1779955583797,36.52,73269.43,1.3,0.45904,0.0002,21.50066]
[1779955586637,36.52,73269.22,1.3,0.459,0.0002,21.50035]
[1779955589418,36.52,73269.28,1.3,0.45901,0.0002,21.50042]
[1779955595130,36.51,73270.53,1.3,0.45924,0.0002,21.49833]
[1779955595278,36.51,73270.53,1.3,0.45924,0.0002,21.49833]
[1779955596396,36.51,73273.11,1.3,0.45975,0.0002,21.50193]
[1779955596427,36.51,73273.11,1.3,0.45975,0.0002,21.50193]
[1779955596637,36.51,73273.11,1.3,0.45975,0.0002,21.50193]
[1779955598168,36.51,73279.11,1.3,0.46096,0.0002,21.51018]
[1779955604175,36.51,73281.38,1.3,0.46141,0.0002,21.51326]
[1779955604177,36.51,73281.38,1.3,0.46141,0.0002,21.51326]
[1779955604749,36.51,73281.38,1.3,0.46141,0.0002,21.51326]
[1779955606480,36.51,73281.72,1.3,0.46148,0.0002,21.51372]
[1779955606925,36.51,73281.72,1.3,0.46148,0.0002,21.51372]
[1779955606981,36.51,73282.31,1.3,0.4616,0.0002,21.51451]
[1779955609147,36.51,73290.22,1.3,0.46319,0.0002,21.52496]
[1779955610679,36.51,73290.22,1.3,0.46319,0.0002,21.52496]
[1779955612228,36.51,73290.04,1.3,0.46315,0.0002,21.52472]
[1779955617690,36.51,73292.74,1.3,0.4637,0.0002,21.52821]
[1779955617697,36.51,73292.74,1.3,0.4637,0.0002,21.52821]
[1779955619708,36.51,73294.54,1.3,0.46406,0.0002,21.53051]
[1779955621637,36.51,73294.91,1.3,0.46413,0.0002,21.53098]
[1779955621834,36.51,73294.91,1.3,0.46413,0.0002,21.53098]
[1779955622165,36.51,73294.71,1.3,0.46409,0.0002,21.53072]
[1779955622245,36.51,73301.94,1.3,0.46554,0.0002,21.5398]
[1779955624048,36.51,73303.81,1.3,0.46592,0.0002,21.5421]
[1779955624248,36.51,73303.81,1.3,0.46592,0.0002,21.5421]
[1779955627080,36.5,73305.33,1.3,0.46622,0.0002,21.54395]
[1779955632315,36.5,73305.04,1.3,0.46616,0.0002,21.54358]
[1779955633434,36.5,73305.04,1.3,0.46616,0.0002,21.54358]
[1779955639364,36.5,73304.51,1.3,0.46605,0.0002,21.54291]
[1779955644399,36.49,73304.8,1.3,0.4661,0.0002,21.54325]
[1779955649434,36.49,73305.34,1.3,0.46621,0.0002,21.5439]
[1779955650661,36.49,73305.34,1.3,0.46621,0.0002,21.5439]
[1779955650702,36.49,73305.34,1.3,0.46621,0.0002,21.5439]
[1779955651125,36.49,73305.33,1.3,0.46621,0.0002,21.54388]
[1779955651988,36.49,73312.81,1.3,0.4677,0.0002,21.54905]
[1779955652630,36.49,73312.81,1.3,0.4677,0.0002,21.54905]
[1779955653505,36.49,73313.23,1.3,0.46779,0.0002,21.54954]
[1779955654416,36.49,73315.09,1.3,0.46816,0.0002,21.55172]
[1779955654424,36.49,73315.09,1.3,0.46816,0.0002,21.55172]
[1779955654432,36.49,73315.09,1.3,0.46816,0.0002,21.55172]
[1779955654433,36.49,73315.09,1.3,0.46816,0.0002,21.55172]
[1779955654487,36.49,73315.09,1.3,0.46816,0.0002,21.55172]
[1779955656147,36.49,73319.99,1.3,0.46915,0.0002,21.55736]
[1779955657277,36.49,73321.46,1.3,0.46944,0.0002,21.55903]
[1779955657897,36.49,73321.46,1.3,0.46944,0.0002,21.55903]
[1779955659566,36.49,73323.23,1.3,0.4698,0.0002,21.56102]
[1779955659697,36.49,73323.23,1.3,0.4698,0.0002,21.56102]
[1779955659954,36.49,73323.23,1.3,0.4698,0.0002,21.56102]
[1779955660053,36.49,73323.98,1.3,0.46995,0.0002,21.56186]
[1779955660654,36.49,73323.98,1.3,0.46995,0.0002,21.56186]
[1779955661775,36.49,73324.13,1.3,0.46998,0.0002,21.56203]
[1779955662106,36.49,73324.13,1.3,0.46998,0.0002,21.56202]
[1779955662171,36.49,73324.13,1.3,0.46998,0.0002,21.56202]
[1779955666555,36.49,73331.42,1.3,0.47145,0.0002,21.57001]
[1779955670725,36.49,73331.45,1.3,0.47145,0.0002,21.57004]
[1779955679401,36.49,73331.42,1.3,0.47145,0.0002,21.57001]
[1779955683610,36.49,73331.94,1.3,0.47155,0.0002,21.57057]
[1779955685688,36.49,73323.32,1.3,0.46982,0.0002,21.56113]
[1779955687608,36.49,73322.21,1.3,0.4696,0.0002,21.55988]
[1779955688176,36.49,73321.51,1.3,0.46946,0.0002,21.5591]
[1779955689054,36.49,73321.51,1.3,0.46946,0.0002,21.5591]
[1779955689069,36.49,73321.51,1.3,0.46946,0.0002,21.5591]
[1779955688709,36.5,73316.18,1.3,0.46838,0.0002,21.553]
[1779955689128,36.5,73316.18,1.3,0.46838,0.0002,21.553]
[1779955689716,36.5,73312.06,1.3,0.46756,0.0002,21.54818]
[1779955695368,36.5,73310.73,1.3,0.46729,0.0002,21.54661]
[1779955698211,36.49,73310.31,1.3,0.4672,0.0002,21.5461]
[1779955704332,36.49,73306.77,1.3,0.46649,0.0002,21.54185]
[1779955705376,36.49,73302.13,1.3,0.46556,0.0002,21.53617]
[1779955705378,36.49,73302.13,1.3,0.46556,0.0002,21.53617]
[1779955706443,36.49,73301.65,1.3,0.46546,0.0002,21.53558]
[1779955709294,36.49,73300.89,1.3,0.46531,0.0002,21.53463]
[1779955710854,36.49,73297.12,1.3,0.46455,0.0002,21.5299]
[1779955715716,36.49,73296.19,1.3,0.46435,0.0002,21.52493]
[1779955717530,36.49,73295.66,1.3,0.46424,0.0002,21.52426]
[1779955721727,36.49,73294.1,1.3,0.46393,0.0002,21.52227]
[1779955723511,36.49,73293.98,1.3,0.46391,0.0002,21.52211]
[1779955728989,36.49,73294.08,1.3,0.46392,0.0002,21.52224]
[1779955734029,36.49,73294.12,1.3,0.46393,0.0002,21.52228]
[1779955740071,36.49,73293.62,1.3,0.46383,0.0002,21.52164]
[1779955743093,36.49,73299.09,1.3,0.46493,0.0002,21.52857]
[1779955743152,36.49,73299.09,1.3,0.46493,0.0002,21.52857]
[1779955746114,36.49,73307.33,1.3,0.46658,0.0002,21.53869]
[1779955746390,36.49,73307.33,1.3,0.46658,0.0002,21.53869]
[1779955752058,36.48,73303.02,1.3,0.46572,0.0002,21.53343]
[1779955757190,36.48,73303.38,1.3,0.46579,0.0002,21.53386]
[1779955761908,36.48,73302.62,1.3,0.46563,0.0002,21.53292]
[1779955767261,36.48,73303.54,1.3,0.46581,0.0002,21.53404]
[1779955768198,36.48,73303.54,1.3,0.46581,0.0002,21.53404]
[1779955770824,36.48,73303.28,1.3,0.46576,0.0002,21.53371]
[1779955773106,36.48,73303.34,1.3,0.46577,0.0002,21.53378]
[1779955773303,36.47,73303.39,1.3,0.46577,0.0002,21.53005]
[1779955779345,36.47,73304.11,1.3,0.46592,0.0002,21.53093]
[1779955780329,36.47,73304.11,1.3,0.46592,0.0002,21.53093]
[1779955785390,36.47,73302.24,1.3,0.46554,0.0002,21.52863]
[1779955792439,36.48,73300.98,1.3,0.46529,0.0002,21.52707]
[1779955798588,36.48,73302.3,1.3,0.46555,0.0002,21.52871]
[1779955803427,36.48,73302.38,1.8,0.46557,0.0002,21.52881]
[1779955803453,36.48,73302.38,1.8,0.46557,0.0002,21.52881]
[1779955803612,36.48,73302.38,1.8,0.46557,0.0002,21.52881]
[1779955803630,36.48,73302.38,1.8,0.46557,0.0002,21.52881]
[1779955803665,36.48,73302.38,1.8,0.46557,0.0002,21.52881]
[1779955803841,36.48,73301.2,1.8,0.46533,0.0002,21.52735]
[1779955804386,36.48,73301.2,1.8,0.46533,0.0002,21.52735]
[1779955804738,36.48,73301.2,1.8,0.46533,0.0002,21.52735]
[1779955804892,36.48,73301.2,1.8,0.46533,0.0002,21.52735]
[1779955804949,36.48,73291.79,1.8,0.46344,0.0002,21.51542]
[1779955810565,36.48,73291.04,1.8,0.46329,0.0002,21.51445]
[1779955815600,36.48,73291.26,1.8,0.46333,0.0002,21.51474]
[1779955820476,36.48,73290.45,1.8,0.46317,0.0002,21.51369]
[1779955822855,36.48,73290.17,1.8,0.46312,0.0002,21.51333]
[1779955828690,36.48,73294.21,1.8,0.46393,0.0002,21.51855]
[1779955834735,36.48,73295.02,1.8,0.46408,0.0002,21.51579]
[1779955838521,36.48,73290.83,1.8,0.46324,0.0002,21.51039]
[1779955838997,36.48,73290.83,1.8,0.46324,0.0002,21.51039]
[1779955839076,36.48,73290.83,1.8,0.46324,0.0002,21.51039]
[1779955841997,36.48,73291.6,1.8,0.46339,0.0002,21.51139]
[1779955847318,36.48,73291.47,1.8,0.46337,0.0002,21.51123]
[1779955847356,36.48,73291.47,1.8,0.46337,0.0002,21.51123]
[1779955850681,36.48,73291.61,1.8,0.4634,0.0002,21.51141]
[1779955854067,36.48,73291.57,1.8,0.46339,0.0002,21.51136]
[1779955854127,36.48,73290.84,1.8,0.46324,0.0002,21.51042]
[1779955854525,36.48,73290.84,1.8,0.46324,0.0002,21.51042]
[1779955855051,36.48,73280.03,1.8,0.46107,0.0002,21.49606]
[1779955856970,36.48,73279.69,1.8,0.461,0.0002,21.49561]
[1779955860728,36.48,73279.73,1.8,0.46101,0.0002,21.49567]
[1779955860918,36.48,73279.82,1.8,0.46103,0.0002,21.4958]
[1779955861939,36.48,73279.82,1.8,0.46103,0.0002,21.4958]
[1779955862030,36.48,73286.89,1.8,0.46245,0.0002,21.50527]
[1779955862333,36.48,73286.89,1.8,0.46245,0.0002,21.50527]
[1779955862861,36.48,73286.89,1.8,0.46245,0.0002,21.50527]
[1779955863171,36.48,73286.89,1.8,0.46245,0.0002,21.50527]
[1779955871298,36.48,73285.72,1.8,0.46222,0.0002,21.50373]
[1779955875707,36.49,73285.67,1.8,0.46222,0.0002,21.50369]
[1779955876775,36.49,73283.87,1.8,0.46185,0.0002,21.5013]
[1779955878949,36.49,73283.4,1.8,0.46176,0.0002,21.50068]
[1779955879031,36.49,73283.4,1.8,0.46176,0.0002,21.50068]
[1779955880342,36.49,73283.43,1.8,0.46177,0.0002,21.50072]
[1779955883240,36.49,73284.56,1.8,0.462,0.0002,21.50224]
[1779955885641,36.49,73283.06,1.8,0.4617,0.0002,21.50025]
[1779955886272,36.49,73282.43,1.8,0.46157,0.0002,21.4994]
[1779955892136,36.49,73284.1,1.8,0.4619,0.0002,21.49786]
[1779955894020,36.49,73284.09,1.8,0.4619,0.0002,21.49785]
[1779955895932,36.49,73284.09,1.8,0.4619,0.0002,21.49785]
[1779955896164,36.5,73286.5,1.8,0.46239,0.0002,21.50106]
[1779955897305,36.5,73286.5,1.8,0.46239,0.0002,21.50106]
[1779955899618,36.5,73287.56,1.8,0.4626,0.0002,21.50246]
[1779955904181,36.5,73290.6,1.8,0.46321,0.0002,21.50644]
[1779955904242,36.5,73290.6,1.8,0.46321,0.0002,21.50644]
[1779955904765,36.5,73290.6,1.8,0.46321,0.0002,21.50644]
[1779955905278,36.5,73290.6,1.8,0.46321,0.0002,21.50644]
[1779955905415,36.5,73289.24,1.8,0.46294,0.0002,21.50467]
[1779955905825,36.5,73289.24,1.8,0.46294,0.0002,21.50467]
[1779955906698,36.5,73289.22,1.8,0.46293,0.0002,21.50464]
[1779955907494,36.5,73289.31,1.8,0.46295,0.0002,21.50476]
[1779955913283,36.5,73286.7,1.8,0.46243,0.0002,21.50135]
[1779955918320,36.5,73288.04,1.8,0.4627,0.0002,21.50312]
[1779955919490,36.5,73288.04,1.8,0.4627,0.0002,21.50312]
[1779955924362,36.5,73293.13,1.8,0.46373,0.0002,21.50974]
[1779955930058,36.5,73293.2,1.8,0.46374,0.0002,21.50983]
[1779955930070,36.5,73293.2,1.8,0.46374,0.0002,21.50983]
[1779955930404,36.5,73284.78,1.8,0.46205,0.0002,21.49883]
[1779955931604,36.5,73284.78,1.8,0.46205,0.0002,21.49883]
[1779955932393,36.5,73288.72,1.8,0.46284,0.0002,21.50403]
[1779955932427,36.5,73288.72,1.8,0.46284,0.0002,21.50403]
[1779955933463,36.5,73290.93,1.8,0.46329,0.0002,21.50691]
[1779955934129,36.5,73290.93,1.8,0.46329,0.0002,21.50691]
[1779955934945,36.5,73290.78,1.8,0.46326,0.0002,21.50672]
[1779955934967,36.5,73300.22,1.8,0.46516,0.0002,21.51872]
[1779955935658,36.5,73300.22,1.8,0.46516,0.0002,21.51872]
[1779955936224,36.5,73300.22,1.8,0.46516,0.0002,21.51872]
[1779955937646,36.5,73300.82,1.8,0.46528,0.0002,21.51947]
[1779955941435,36.5,73300.25,1.8,0.46516,0.0002,21.51875]
[1779955941476,36.5,73300.25,1.8,0.46516,0.0002,21.51875]
[1779955942012,36.5,73300.25,1.8,0.46516,0.0002,21.51875]
[1779955943527,36.5,73300.37,1.8,0.46518,0.0002,21.5189]
[1779955946948,36.5,73301.54,1.8,0.46542,0.0002,21.52035]
[1779955947034,36.5,73306.81,1.8,0.46648,0.0002,21.5268]
[1779955952558,36.5,73310.99,1.8,0.46731,0.0002,21.52802]
[1779955953784,36.5,73310.99,1.8,0.46731,0.0002,21.52802]
[1779955954572,36.5,73317.82,1.8,0.46868,0.0002,21.536]
[1779955956360,36.5,73317.82,1.8,0.46868,0.0002,21.536]
[1779955957169,36.5,73318.37,1.8,0.46879,0.0002,21.53663]
[1779955957194,36.5,73318.37,1.8,0.46879,0.0002,21.53663]
[1779955957425,36.5,73320.69,1.8,0.46926,0.0002,21.53928]
[1779955959041,36.5,73321.77,1.8,0.46948,0.0002,21.5405]
[1779955959047,36.5,73321.77,1.8,0.46948,0.0002,21.5405]
[1779955960665,36.5,73321.89,1.8,0.4695,0.0002,21.54064]
[1779955960868,36.5,73321.89,1.8,0.4695,0.0002,21.54064]
[1779955965992,36.51,73326.41,1.8,0.47042,0.0002,21.54569]
[1779955967023,36.51,73326.42,1.8,0.47042,0.0002,21.54571]
[1779955973719,36.51,73327.06,1.8,0.47056,0.0002,21.54644]
[1779955974537,36.51,73327.06,1.8,0.47056,0.0002,21.54644]
[1779955975437,36.51,73327.06,1.8,0.47056,0.0002,21.54644]
[1779955978532,36.52,73326.73,1.8,0.47049,0.0002,21.54609]
[1779955980781,36.52,73326.66,1.8,0.47048,0.0002,21.54602]
[1779955985390,36.52,73326.52,1.8,0.47045,0.0002,21.54587]
[1779955988290,36.52,73322.35,1.8,0.46962,0.0002,21.54125]
[1779955988444,36.52,73322.35,1.8,0.46962,0.0002,21.54125]
[1779955988742,36.52,73322.14,1.8,0.46958,0.0002,21.54101]
[1779955990261,36.52,73320.99,1.8,0.46934,0.0002,21.53971]
[1779955992189,36.52,73318.64,1.8,0.46887,0.0002,21.53703]
[1779955993407,36.52,73317.72,1.8,0.46868,0.0002,21.53597]
[1779955997818,36.52,73315.18,1.8,0.46817,0.0002,21.53303]
[1779955997831,36.52,73315.18,1.8,0.46817,0.0002,21.53303]
[1779955997840,36.52,73315.18,1.8,0.46817,0.0002,21.53303]
[1779955999400,36.52,73315.25,1.8,0.46819,0.0002,21.53311]
[1779956001033,36.52,73315.21,1.8,0.46818,0.0002,21.53307]
[1779956001246,36.52,73315.21,1.8,0.46818,0.0002,21.53307]
[1779956002476,36.52,73315.37,1.8,0.46821,0.0002,21.53326]
[1779956003850,36.52,73315.54,1.8,0.46825,0.0002,21.53345]
[1779956003853,36.52,73315.54,1.8,0.46825,0.0002,21.53345]
[1779956003953,36.52,73315.54,1.8,0.46825,0.0002,21.53345]
[1779956005718,36.52,73318.07,1.8,0.46876,0.0002,21.53638]
[1779956005891,36.52,73318.07,1.8,0.46876,0.0002,21.53638]
[1779956006047,36.52,73318.07,1.8,0.46876,0.0002,21.53638]
[1779956006202,36.52,73318.07,1.8,0.46876,0.0002,21.53638]
[1779956007877,36.52,73323.83,1.8,0.46992,0.0002,21.5429]
[1779956012993,36.53,73324.61,1.8,0.47007,0.0002,21.54]
[1779956018029,36.53,73324.47,1.8,0.47005,0.0002,21.53986]
[1779956021593,36.53,73324.42,1.8,0.47004,0.0002,21.53981]
[1779956025668,36.53,73324.4,1.8,0.47004,0.0002,21.53981]
[1779956025973,36.53,73324.4,1.8,0.47004,0.0002,21.53981]
[1779956027092,36.53,73318.93,1.8,0.46894,0.0002,21.53365]
[1779956027987,36.53,73318.93,1.8,0.46894,0.0002,21.53365]
[1779956029961,36.54,73317.37,1.8,0.46863,0.0002,21.53186]
[1779956031075,36.54,73317.46,1.8,0.46864,0.0002,21.53197]
[1779956036156,36.54,73317.32,1.8,0.46862,0.0002,21.53181]
[1779956042198,36.54,73322.96,1.8,0.46975,0.0002,21.53822]
[1779956047233,36.54,73322.63,1.8,0.46969,0.0002,21.53786]
[1779956051666,36.54,73323.13,1.8,0.46979,0.0002,21.53843]
[1779956057303,36.55,73322.72,1.8,0.46971,0.0002,21.53799]
[1779956060907,36.55,73323.23,1.8,0.46982,0.0002,21.53856]
[1779956064016,36.55,73323.06,1.8,0.46978,0.0002,21.53838]
[1779956069387,36.55,73322.93,1.8,0.46976,0.0002,21.53825]
[1779956071324,36.55,73322.95,1.8,0.46977,0.0002,21.53827]
[1779956072100,36.55,73322.66,1.8,0.4697,0.0002,21.53416]
[1779956077443,36.56,73324.47,1.8,0.47007,0.0002,21.5362]
[1779956083485,36.56,73324.89,1.8,0.47016,0.0002,21.53668]
[1779956084909,36.56,73324.9,1.8,0.47016,0.0002,21.53669]
[1779956084941,36.56,73324.9,1.8,0.47016,0.0002,21.53669]
[1779956085727,36.56,73325.08,1.8,0.4702,0.0002,21.53689]
[1779956086197,36.56,73325.08,1.8,0.4702,0.0002,21.53689]
[1779956090814,36.56,73325.54,1.8,0.47029,0.0002,21.53741]
[1779956090846,36.56,73325.54,1.8,0.47029,0.0002,21.53741]
[1779956093145,36.56,73328.4,1.8,0.47087,0.0002,21.54055]
[1779956093228,36.56,73328.4,1.8,0.47087,0.0002,21.54055]
[1779956094798,36.56,73328.65,1.8,0.47092,0.0002,21.54083]
[1779956097432,36.56,73328.58,1.8,0.4709,0.0002,21.54075]
[1779956097499,36.56,73328.58,1.8,0.4709,0.0002,21.54075]
[1779956102664,36.57,73326.23,1.8,0.47043,0.0002,21.53819]
[1779956108661,36.57,73324.98,1.8,0.47019,0.0002,21.53682]
[1779956112816,36.57,73324.23,1.8,0.47004,0.0002,21.53599]
[1779956112867,36.57,73324.72,1.8,0.47014,0.0002,21.53654]
[1779956115553,36.57,73324.72,1.8,0.47014,0.0002,21.53654]
[1779956115765,36.57,73324.06,1.8,0.47,0.0002,21.53581]
[1779956116573,36.57,73324.06,1.8,0.47,0.0002,21.53581]
[1779956116718,36.57,73315.79,1.8,0.46834,0.0002,21.52643]
[1779956118377,36.57,73315.79,1.8,0.46834,0.0002,21.52643]
[1779956123401,36.57,73315.37,1.8,0.46826,0.0002,21.52594]
[1779956124190,36.57,73315.37,1.8,0.46826,0.0002,21.52594]
[1779956124220,36.57,73309.12,1.8,0.467,0.0002,21.51858]
[1779956130275,36.57,73309.57,1.8,0.46709,0.0002,21.51911]
[1779956130364,36.57,73309.57,1.8,0.46709,0.0002,21.51911]
[1779956130434,36.57,73309.57,1.8,0.46709,0.0002,21.51911]
[1779956130843,36.57,73309.5,1.8,0.46707,0.0002,21.51902]
[1779956132401,36.57,73309.39,1.8,0.46705,0.0002,21.51889]
[1779956137865,36.57,73308.67,1.8,0.4669,0.0002,21.51422]
[1779956142900,36.56,73308.95,1.8,0.46695,0.0002,21.51455]
[1779956145869,36.56,73309.08,1.8,0.46698,0.0002,21.5147]
[1779956146031,36.56,73309.08,1.8,0.46698,0.0002,21.5147]
[1779956147935,36.56,73314.73,1.8,0.46811,0.0002,21.52136]
[1779956150891,36.56,73317.3,1.8,0.46863,0.0002,21.52433]
[1779956155991,36.56,73318.69,1.8,0.46891,0.0002,21.52592]
[1779956161029,36.56,73319.05,1.8,0.46898,0.0002,21.52634]
[1779956162965,36.56,73314.53,1.8,0.46807,0.0002,21.52113]
[1779956164264,36.56,73312.48,1.8,0.46766,0.0002,21.51873]
[1779956170479,36.56,73310.14,1.8,0.46719,0.0002,21.51596]
[1779956172558,36.56,73309.36,1.8,0.46703,0.0002,21.51502]
[1779956173327,36.56,73309.36,1.8,0.46703,0.0002,21.51502]
[1779956175739,36.56,73309.22,1.8,0.467,0.0002,21.51485]
[1779956176031,36.56,73309.22,1.8,0.467,0.0002,21.51485]
[1779956176452,36.56,73309.22,1.8,0.467,0.0002,21.51485]
[1779956181941,36.56,73308.33,1.8,0.46682,0.0002,21.51377]
[1779956182191,36.56,73308.33,1.8,0.46682,0.0002,21.51377]
[1779956187818,36.55,73303.13,1.8,0.46577,0.0002,21.50745]
[1779956193271,36.55,73299.86,1.8,0.4651,0.0002,21.4996]
[1779956198306,36.55,73298.51,1.8,0.46483,0.0002,21.49791]
[1779956203342,36.55,73299.4,1.8,0.46501,0.0002,21.49903]
[1779956205624,36.55,73298.77,1.8,0.46488,0.0002,21.49824]
[1779956205931,36.55,73299.27,1.8,0.46498,0.0002,21.49886]
[1779956211398,36.55,73299.57,1.8,0.46504,0.0002,21.49924]
[1779956216432,36.55,73298.62,1.8,0.46485,0.0002,21.49805]
[1779956218456,36.55,73298.68,1.8,0.46487,0.0002,21.49813]
[1779956224489,36.55,73299.13,1.8,0.46496,0.0002,21.49869]
[1779956229524,36.55,73302.39,1.8,0.46561,0.0002,21.50274]
[1779956230699,36.55,73302.31,1.8,0.4656,0.0002,21.50264]
[1779956230872,36.55,73302.31,1.8,0.4656,0.0002,21.50264]
[1779956235544,36.55,73306.49,1.8,0.46643,0.0002,21.50774]
[1779956235854,36.55,73306.34,1.8,0.4664,0.0002,21.50755]
[1779956241608,36.55,73305.42,1.8,0.46622,0.0002,21.50643]
[1779956242145,36.55,73305.42,1.8,0.46622,0.0002,21.50643]
[1779956247653,36.55,73304.12,1.8,0.46595,0.0002,21.50483]
[1779956252688,36.55,73301.14,1.8,0.46535,0.0002,21.49736]
[1779956257722,36.55,73300.03,1.8,0.46512,0.0002,21.49599]
[1779956261135,36.55,73300.4,1.8,0.4652,0.0002,21.49645]
[1779956261751,36.55,73307.46,1.8,0.46662,0.0002,21.50509]
[1779956265516,36.55,73304.58,1.8,0.46604,0.0002,21.50159]
[1779956265677,36.55,73304.58,1.8,0.46604,0.0002,21.50159]
[1779956266167,36.55,73304.76,1.8,0.46607,0.0002,21.50181]
[1779956271810,36.54,73307.08,1.8,0.46654,0.0002,21.50462]
[1779956276869,36.54,73306.08,1.8,0.46633,0.0002,21.5034]
[1779956276915,36.54,73305.72,1.8,0.46626,0.0002,21.50296]
[1779956282898,36.54,73303.3,1.8,0.46577,0.0002,21.49998]
[1779956284052,36.54,73303.3,1.8,0.46577,0.0002,21.49998]
[1779956284153,36.54,73303.36,1.8,0.46578,0.0002,21.50004]
[1779956286733,36.54,73302.99,1.8,0.4657,0.0002,21.49959]
[1779956295567,36.54,73305.94,1.8,0.4663,0.0002,21.50319]
[1779956295764,36.54,73305.94,1.8,0.4663,0.0002,21.50319]
[1779956301026,36.53,73306.53,1.8,0.46641,0.0002,21.5039]
[1779956302277,36.53,73306.53,1.8,0.46641,0.0002,21.5039]
[1779956307068,36.53,73312.4,1.8,0.46759,0.0002,21.51089]
[1779956307881,36.53,73312.4,1.8,0.46759,0.0002,21.51089]
[1779956307886,36.53,73312.4,1.8,0.46759,0.0002,21.51089]
[1779956307946,36.53,73312.4,1.8,0.46759,0.0002,21.51089]
[1779956308408,36.53,73312.4,1.8,0.46759,0.0002,21.51089]
[1779956317138,36.53,73312.79,1.8,0.46766,0.0002,21.50754]
[1779956322174,36.53,73310.41,1.8,0.46718,0.0002,21.50471]
[1779956325469,36.52,73306.93,1.8,0.46648,0.0002,21.50054]
[1779956325991,36.52,73306.79,1.8,0.46645,0.0002,21.50037]
[1779956327780,36.52,73306.41,1.8,0.46637,0.0002,21.49991]
[1779956333246,36.52,73304.22,1.8,0.46593,0.0002,21.49724]
[1779956334830,36.52,73304.17,1.8,0.46592,0.0002,21.49718]
[1779956340302,36.53,73301.79,1.8,0.46544,0.0002,21.49425]
[1779956345337,36.53,73301.67,1.8,0.46542,0.0002,21.49411]
[1779956347492,36.53,73301.67,1.8,0.46542,0.0002,21.49411]
[1779956353393,36.53,73303.73,1.8,0.46583,0.0002,21.49665]
[1779956355504,36.53,73303.69,1.8,0.46583,0.0002,21.4966]
[1779956355741,36.53,73303.69,1.8,0.46583,0.0002,21.4966]
[1779956363463,36.53,73304.65,1.8,0.46602,0.0002,21.49778]
[1779956365363,36.53,73304.99,1.8,0.46609,0.0002,21.4982]
[1779956367494,36.53,73313.27,1.8,0.46775,0.0002,21.5081]
[1779956372531,36.53,73313.34,1.8,0.46776,0.0002,21.50439]
[1779956378573,36.52,73314.99,1.8,0.46809,0.0002,21.50631]
[1779956383608,36.52,73316.42,1.8,0.46837,0.0002,21.50796]
[1779956385639,36.52,73316.46,1.8,0.46838,0.0002,21.508]
[1779956386043,36.52,73316.46,1.8,0.46838,0.0002,21.508]
[1779956391664,36.52,73315.93,1.8,0.46827,0.0002,21.50738]
[1779956396699,36.52,73316.16,1.8,0.46832,0.0002,21.50764]
[1779956401734,36.52,73312.28,1.8,0.46754,0.0002,21.5031]
[1779956410800,36.51,73309.33,1.8,0.46694,0.0002,21.49958]
[1779956410980,36.51,73309.33,1.8,0.46694,0.0002,21.49958]
[1779956413424,36.51,73311.95,1.8,0.46747,0.0002,21.50269]
[1779956415558,36.51,73312.36,1.8,0.46755,0.0002,21.50317]
[1779956415798,36.51,73312.36,1.8,0.46755,0.0002,21.50317]
[1779956419450,36.51,73309.83,1.8,0.46704,0.0002,21.50016]
[1779956419608,36.51,73309.83,1.8,0.46704,0.0002,21.50016]
[1779956419863,36.51,73309.83,1.8,0.46704,0.0002,21.50016]
[1779956419863,36.51,73304.96,1.8,0.46606,0.0002,21.49428]
[1779956420379,36.51,73304.96,1.8,0.46606,0.0002,21.49428]
[1779956421456,36.51,73300.6,1.8,0.46518,0.0002,21.48891]
[1779956421953,36.51,73300.6,1.8,0.46518,0.0002,21.48891]
[1779956422467,36.51,73300.6,1.8,0.46518,0.0002,21.48891]
[1779956422813,36.51,73300.6,1.8,0.46518,0.0002,21.48891]
[1779956423255,36.51,73300.56,1.8,0.46517,0.0002,21.48886]
[1779956424431,36.51,73300.56,1.8,0.46517,0.0002,21.48886]
[1779956424951,36.51,73300.56,1.8,0.46517,0.0002,21.48886]
[1779956425158,36.51,73300.56,1.8,0.46517,0.0002,21.48886]
[1779956425903,36.51,73300.52,1.8,0.46516,0.0002,21.48881]
[1779956430964,36.51,73300.0,1.8,0.46506,0.0002,21.48817]
[1779956436982,36.51,73299.72,1.8,0.465,0.0002,21.48403]
[1779956442017,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443507,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443513,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443562,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443566,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443586,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443593,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443670,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443682,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443720,36.52,73298.43,1.8,0.46474,0.0002,21.48242]
[1779956443798,36.52,73298.41,1.8,0.46473,0.0002,21.4824]
[1779956443933,36.52,73298.41,1.8,0.46473,0.0002,21.4824]
[1779956444064,36.52,73298.41,1.8,0.46473,0.0002,21.4824]
[1779956444584,36.52,73298.41,1.8,0.46473,0.0002,21.4824]
[1779956444645,36.52,73285.1,1.8,0.46205,0.0002,21.46519]
[1779956447008,36.52,73281.17,1.8,0.46126,0.0002,21.45992]
[1779956448372,36.51,73281.03,1.8,0.46123,0.0002,21.45973]
[1779956448385,36.51,73281.03,1.8,0.46123,0.0002,21.45973]
[1779956448480,36.51,73281.03,1.8,0.46123,0.0002,21.45973]
[1779956448682,36.51,73281.03,1.8,0.46123,0.0002,21.45973]
[1779956449066,36.51,73271.98,1.8,0.45941,0.0002,21.44727]
[1779956453634,36.51,73270.58,1.8,0.45913,0.0002,21.44529]
[1779956453651,36.51,73270.39,1.8,0.45909,0.0002,21.44502]
[1779956454165,36.51,73270.39,1.8,0.45909,0.0002,21.44502]
[1779956454989,36.51,73270.39,1.8,0.45909,0.0002,21.44502]
[1779956455424,36.51,73270.39,1.8,0.45909,0.0002,21.44502]
[1779956455505,36.51,73261.71,1.8,0.45735,0.0002,21.43259]
[1779956456034,36.51,73261.71,1.8,0.45735,0.0002,21.43259]
[1779956456542,36.51,73261.71,1.8,0.45735,0.0002,21.43259]
[1779956456581,36.51,73254.39,1.8,0.45588,0.0002,21.4218]
[1779956457179,36.51,73254.39,1.8,0.45588,0.0002,21.4218]
[1779956457195,36.51,73254.39,1.8,0.45588,0.0002,21.4218]
[1779956458569,36.51,73252.14,1.8,0.45542,0.0002,21.41842]
[1779956458628,36.51,73252.14,1.8,0.45542,0.0002,21.41842]
[1779956458668,36.51,73247.05,1.8,0.4544,0.0002,21.41067]
[1779956458988,36.51,73247.05,1.8,0.4544,0.0002,21.41067]
[1779956459007,36.51,73247.05,1.8,0.4544,0.0002,21.41067]
[1779956460646,36.51,73244.35,1.8,0.45386,0.0002,21.4065]
[1779956461512,36.51,73243.77,1.8,0.45374,0.0002,21.40559]
[1779956462890,36.51,73239.15,1.8,0.45281,0.0002,21.39835]
[1779956462902,36.51,73239.15,1.8,0.45281,0.0002,21.39835]
[1779956463883,36.51,73238.8,1.8,0.45274,0.0002,21.3978]
[1779956464870,36.51,73237.83,1.8,0.45254,0.0002,21.39626]
[1779956464898,36.51,73237.83,1.8,0.45254,0.0002,21.39626]
[1779956470233,36.51,73236.02,1.8,0.45217,0.0002,21.39334]
[1779956471037,36.51,73236.02,1.8,0.45217,0.0002,21.39334]
[1779956471074,36.51,73236.02,1.8,0.45217,0.0002,21.39334]
[1779956471212,36.51,73236.02,1.8,0.45217,0.0002,21.39334]
[1779956471243,36.51,73230.95,1.8,0.45116,0.0002,21.38517]
[1779956474039,36.51,73230.27,1.8,0.45102,0.0002,21.38405]
[1779956474075,36.51,73230.27,1.8,0.45102,0.0002,21.38405]
[1779956475472,36.51,73230.22,1.8,0.45101,0.0002,21.38397]
[1779956476534,36.5,73228.95,1.8,0.45075,0.0002,21.38189]
[1779956476696,36.5,73228.95,1.8,0.45075,0.0002,21.38189]
[1779956476703,36.5,73228.95,1.8,0.45075,0.0002,21.38189]
[1779956478743,36.5,73224.4,1.8,0.44984,0.0002,21.3744]
[1779956479310,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479328,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479341,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479365,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479379,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479481,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479850,36.5,73224.46,1.8,0.44985,0.0002,21.37449]
[1779956479939,36.5,73223.59,1.8,0.44967,0.0002,21.37305]
[1779956480317,36.5,73223.59,1.8,0.44967,0.0002,21.37305]
[1779956480371,36.5,73208.23,1.8,0.44659,0.0002,21.34687]
[1779956481811,36.5,73208.23,1.8,0.44659,0.0002,21.34687]
[1779956481913,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482022,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482035,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482233,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482442,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482666,36.49,73206.52,1.8,0.44622,0.0002,21.34364]
[1779956482703,36.49,73187.31,1.8,0.44236,0.0002,21.30889]
[1779956483272,36.49,73187.31,1.8,0.44236,0.0002,21.30889]
[1779956483931,36.49,73190.71,1.8,0.44304,0.0002,21.31518]
[1779956484426,36.49,73190.71,1.8,0.44304,0.0002,21.31518]
[1779956484840,36.49,73190.71,1.8,0.44304,0.0002,21.31518]
[1779956487847,36.49,73188.94,1.8,0.44269,0.0002,21.31192]
[1779956490211,36.49,73189.15,1.8,0.44273,0.0002,21.31232]
[1779956492438,36.49,73190.92,1.8,0.44308,0.0002,21.31178]
[1779956497875,36.49,73188.26,1.8,0.44255,0.0002,21.30688]
[1779956498015,36.49,73188.34,1.8,0.44256,0.0002,21.30704]
[1779956498475,36.49,73188.34,1.8,0.44256,0.0002,21.30704]
[1779956500403,36.49,73183.74,1.8,0.44165,0.0002,21.29852]
[1779956504333,36.49,73184.02,1.8,0.44171,0.0002,21.29906]
[1779956505561,36.49,73184.21,1.8,0.44175,0.0002,21.29941]
[1779956505801,36.49,73184.21,1.8,0.44175,0.0002,21.29941]
[1779956509515,36.49,73189.26,1.8,0.44276,0.0002,21.3088]
[1779956514550,36.5,73190.08,1.8,0.44292,0.0002,21.31035]
[1779956515448,36.5,73190.08,1.8,0.44292,0.0002,21.31035]
[1779956515557,36.5,73190.08,1.8,0.44292,0.0002,21.31035]
[1779956516884,36.49,73193.4,1.8,0.44359,0.0002,21.31643]
[1779956516886,36.49,73193.4,1.8,0.44359,0.0002,21.31643]
[1779956518019,36.5,73187.21,1.8,0.44235,0.0002,21.30504]
[1779956520183,36.5,73185.75,1.8,0.44206,0.0002,21.30232]
[1779956520431,36.5,73185.75,1.8,0.44206,0.0002,21.30232]
[1779956520437,36.5,73185.75,1.8,0.44206,0.0002,21.30232]
[1779956520592,36.5,73178.51,1.8,0.44061,0.0002,21.28867]
[1779956522741,36.5,73177.29,1.8,0.44036,0.0002,21.28634]
[1779956522754,36.5,73177.29,1.8,0.44036,0.0002,21.28634]
[1779956523383,36.5,73177.68,1.8,0.44044,0.0002,21.28709]
[1779956528202,36.5,73181.49,1.8,0.44121,0.0002,21.29433]
[1779956528952,36.5,73181.49,1.8,0.44121,0.0002,21.29433]
[1779956529603,36.5,73177.36,1.8,0.44038,0.0002,21.28648]
[1779956529746,36.5,73177.36,1.8,0.44038,0.0002,21.28648]
[1779956529754,36.5,73177.36,1.8,0.44038,0.0002,21.28648]
[1779956529889,36.5,73177.36,1.8,0.44038,0.0002,21.28648]
[1779956529973,36.5,73177.36,1.8,0.44038,0.0002,21.28648]
[1779956530685,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956531078,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956531199,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956531221,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956531709,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956532007,36.5,73168.6,1.8,0.43862,0.0002,21.26952]
[1779956532060,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532242,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532294,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532328,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532673,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532689,36.5,73170.04,1.8,0.43891,0.0002,21.27233]
[1779956532750,36.5,73181.64,1.8,0.44123,0.0002,21.2946]
[1779956538528,36.5,73182.41,1.8,0.44139,0.0002,21.29606]
[1779956538622,36.5,73182.41,1.8,0.44139,0.0002,21.29606]
[1779956539716,36.5,73183.25,1.8,0.44156,0.0002,21.29765]
[1779956539850,36.5,73183.25,1.8,0.44156,0.0002,21.29765]
[1779956540245,36.5,73182.75,1.8,0.44146,0.0002,21.29672]
[1779956540291,36.5,73182.75,1.8,0.44146,0.0002,21.29672]
[1779956540734,36.5,73188.59,1.8,0.44263,0.0002,21.30763]
[1779956546778,36.5,73189.0,1.8,0.44272,0.0002,21.30844]
[1779956549566,36.5,73189.6,1.8,0.44284,0.0002,21.30957]
[1779956551069,36.51,73186.73,1.8,0.44228,0.0002,21.30435]
[1779956552027,36.51,73186.73,1.8,0.44228,0.0002,21.30435]
[1779956552603,36.51,73187.01,1.8,0.44233,0.0002,21.30112]
[1779956556163,36.52,73187.08,1.8,0.44235,0.0002,21.30128]
[1779956558658,36.52,73187.12,1.8,0.44236,0.0002,21.30136]
[1779956558721,36.52,73187.12,1.8,0.44236,0.0002,21.30136]
[1779956561655,36.52,73190.35,1.8,0.44302,0.0002,21.30744]
[1779956565043,36.53,73189.83,1.8,0.44292,0.0002,21.30651]
[1779956565381,36.53,73189.17,1.8,0.44279,0.0002,21.3053]
[1779956565830,36.53,73189.17,1.8,0.44279,0.0002,21.3053]
[1779956571446,36.53,73189.57,1.8,0.44288,0.0002,21.30609]
[1779956576999,36.53,73189.62,1.8,0.44289,0.0002,21.30623]
[1779956581418,36.54,73189.51,1.8,0.44287,0.0002,21.30607]
[1779956587074,36.54,73189.23,1.8,0.44282,0.0002,21.3056]
[1779956589995,36.54,73189.23,1.8,0.44282,0.0002,21.3056]
[1779956590019,36.54,73189.23,1.8,0.44282,0.0002,21.3056]
[1779956590031,36.54,73189.23,1.8,0.44282,0.0002,21.3056]
[1779956590076,36.54,73189.23,1.8,0.44282,0.0002,21.3056]
[1779956590188,36.54,73189.25,1.8,0.44283,0.0002,21.30566]
[1779956590309,36.54,73189.25,1.8,0.44283,0.0002,21.30566]
[1779956590395,36.54,73190.26,1.8,0.44303,0.0002,21.30752]
[1779956591102,36.54,73200.43,1.8,0.44507,0.0002,21.32594]
[1779956592236,36.54,73200.43,1.8,0.44507,0.0002,21.32594]
[1779956592271,36.54,73200.43,1.8,0.44507,0.0002,21.32594]
[1779956593583,36.54,73203.14,1.8,0.44561,0.0002,21.33074]
[1779956595325,36.51,73204.12,1.8,0.44576,0.0002,21.33213]
[1779956595344,36.51,73204.12,1.8,0.44576,0.0002,21.33213]
[1779956595352,36.51,73204.12,1.8,0.44576,0.0002,21.33213]
[1779956597360,36.5,73206.56,1.8,0.44623,0.0002,21.33625]
[1779956598531,36.5,73209.22,1.8,0.44675,0.0002,21.34086]
[1779956598556,36.5,73209.22,1.8,0.44675,0.0002,21.34086]
[1779956599116,36.49,73209.29,1.8,0.44677,0.0002,21.34096]
[1779956599521,36.49,73209.29,1.8,0.44677,0.0002,21.34096]
[1779956599544,36.49,73209.29,1.8,0.44677,0.0002,21.34096]
[1779956599557,36.49,73209.29,1.8,0.44677,0.0002,21.34096]
[1779956600165,36.49,73216.26,1.8,0.44816,0.0002,21.35295]
[1779956602124,36.49,73216.88,1.8,0.44828,0.0002,21.35397]
[1779956604400,36.49,73218.21,1.8,0.44854,0.0002,21.3562]
[1779956605285,36.48,73218.76,1.8,0.44865,0.0002,21.35709]
[1779956607317,36.48,73224.2,1.8,0.44974,0.0002,21.36621]
[1779956608767,36.48,73224.37,1.8,0.44977,0.0002,21.36647]
[1779956609666,36.48,73223.85,1.8,0.44967,0.0002,21.36559]
[1779956610185,36.48,73223.64,1.8,0.44962,0.0002,21.36522]
[1779956610742,36.48,73223.64,1.8,0.44962,0.0002,21.36522]
[1779956614081,36.48,73223.62,1.8,0.4496,0.0002,21.36136]
[1779956614084,36.48,73223.62,1.8,0.4496,0.0002,21.36136]
[1779956614263,36.47,73218.69,1.8,0.4486,0.0002,21.35302]
[1779956615779,36.47,73218.69,1.8,0.4486,0.0002,21.35302]
[1779956617787,36.47,73215.01,1.8,0.44786,0.0002,21.34671]
[1779956622095,36.42,73215.55,1.8,0.44788,0.0002,21.34705]
[1779956622713,36.42,73215.01,1.8,0.44777,0.0002,21.34611]
[1779956624422,36.42,73213.94,1.8,0.44755,0.0002,21.34423]
[1779956629543,36.41,73213.07,1.8,0.44737,0.0002,21.34264]
[1779956635410,36.4,73213.51,1.8,0.44744,0.0002,21.34329]
[1779956640959,36.39,73212.36,1.8,0.4472,0.0002,21.34123]
[1779956641610,36.39,73212.75,1.8,0.44727,0.0002,21.34188]
[1779956644042,36.39,73206.85,1.8,0.44608,0.0002,21.33152]
[1779956644646,36.39,73206.85,1.8,0.44608,0.0002,21.33152]
[1779956645432,36.39,73206.58,1.8,0.44602,0.0002,21.33103]
[1779956648225,36.39,73206.31,1.8,0.44596,0.0002,21.33053]
[1779956648399,36.39,73206.31,1.8,0.44596,0.0002,21.33053]
[1779956648501,36.38,73207.28,1.8,0.44616,0.0002,21.33223]
[1779956651129,36.38,73206.25,1.8,0.44595,0.0002,21.33038]
[1779956651553,36.38,73206.15,1.8,0.44592,0.0002,21.33016]
[1779956655385,36.37,73201.85,1.8,0.44504,0.0002,21.32241]
[1779956655957,36.37,73201.85,1.8,0.44504,0.0002,21.32241]
[1779956657264,36.37,73201.46,1.8,0.44496,0.0002,21.32167]
[1779956659634,36.37,73201.46,1.8,0.44496,0.0002,21.32167]
[1779956659709,36.37,73201.46,1.8,0.44496,0.0002,21.32167]
[1779956660511,36.36,73201.46,1.8,0.44495,0.0002,21.3216]
[1779956660789,36.36,73201.46,1.8,0.44495,0.0002,21.3216]
[1779956663740,36.36,73197.3,1.8,0.4441,0.0002,21.31399]
[1779956667460,36.35,73193.92,1.8,0.44341,0.0002,21.30772]
[1779956667526,36.35,73193.92,1.8,0.44341,0.0002,21.30772]
[1779956667674,36.35,73193.92,1.8,0.44341,0.0002,21.30772]
[1779956668229,36.35,73193.92,1.8,0.4434,0.0002,21.3077]
[1779956678430,36.35,73195.0,1.8,0.44362,0.0002,21.30969]
[1779956679393,36.33,73195.0,1.8,0.44358,0.0002,21.30562]
[1779956679398,36.33,73195.0,1.8,0.44358,0.0002,21.30562]
[1779956679535,36.33,73195.0,1.8,0.44358,0.0002,21.30562]
[1779956680207,36.33,73195.61,1.8,0.4437,0.0002,21.3067]
[1779956683533,36.32,73196.08,1.8,0.44378,0.0002,21.30747]
[1779956683906,36.32,73196.08,1.8,0.44378,0.0002,21.30747]
[1779956685574,36.32,73195.95,1.8,0.44374,0.0002,21.30718]
[1779956685763,36.32,73195.95,1.8,0.44374,0.0002,21.30718]
[1779956685903,36.32,73195.95,1.8,0.44374,0.0002,21.30718]
[1779956694828,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697429,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697480,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697502,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697682,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697941,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956698171,36.3,73195.95,1.8,0.4437,0.0002,21.30687]
[1779956697947,36.29,73188.28,1.8,0.44215,0.0002,21.29256]
[1779956699841,36.29,73184.2,1.8,0.44132,0.0002,21.28485]
[1779956700062,36.29,73184.2,1.8,0.44132,0.0002,21.28485]
[1779956700259,36.29,73184.63,1.8,0.4414,0.0002,21.28564]
[1779956700870,36.29,73190.29,1.8,0.44254,0.0002,21.29625]
[1779956705905,36.28,73188.51,1.8,0.44217,0.0002,21.2928]
[1779956710939,36.27,73186.74,1.8,0.4418,0.0002,21.28936]
[1779956715535,36.26,73185.62,1.8,0.44156,0.0002,21.28715]
[1779956715760,36.26,73185.62,1.8,0.44156,0.0002,21.28715]
[1779956723169,36.26,73186.21,1.8,0.44166,0.0002,21.28817]
[1779956729133,36.25,73186.39,1.8,0.44168,0.0002,21.28837]
[1779956732549,36.24,73185.98,1.8,0.44158,0.0002,21.2837]
[1779956732819,36.24,73185.98,1.8,0.44158,0.0002,21.2837]
[1779956733094,36.24,73178.77,1.8,0.44012,0.0002,21.26988]
[1779956739136,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956739387,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956739456,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956739694,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956739772,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956739786,36.24,73176.35,1.8,0.43963,0.0002,21.26521]
[1779956740143,36.24,73170.46,1.8,0.43844,0.0002,21.25367]
[1779956740980,36.24,73170.46,1.8,0.43844,0.0002,21.25367]
[1779956741918,36.24,73167.92,1.8,0.43793,0.0002,21.24864]
[1779956742061,36.24,73167.92,1.8,0.43793,0.0002,21.24864]
[1779956742430,36.24,73166.6,1.8,0.43767,0.0002,21.246]
[1779956742673,36.24,73166.6,1.8,0.43767,0.0002,21.246]
[1779956744974,36.24,73165.88,1.8,0.43752,0.0002,21.24455]
[1779956745057,36.24,73165.88,1.8,0.43752,0.0002,21.24455]
[1779956745501,36.24,73163.88,1.8,0.43711,0.0002,21.24053]
[1779956745808,36.24,73163.88,1.8,0.43711,0.0002,21.24053]
[1779956745892,36.24,73163.88,1.8,0.43711,0.0002,21.24053]
[1779956745921,36.24,73163.88,1.8,0.43711,0.0002,21.24053]
[1779956746196,36.24,73156.62,1.8,0.43565,0.0002,21.22578]
[1779956750150,36.24,73154.65,1.8,0.43525,0.0002,21.22168]
[1779956750226,36.24,73154.65,1.8,0.43525,0.0002,21.22168]
[1779956750298,36.24,73153.85,1.8,0.43508,0.0002,21.22001]
[1779956751229,36.23,73145.49,1.8,0.4334,0.0002,21.20252]
[1779956752356,36.23,73143.68,1.8,0.43303,0.0002,21.19866]
[1779956752852,36.23,73143.68,1.8,0.43303,0.0002,21.19866]
[1779956753178,36.23,73143.68,1.8,0.43303,0.0002,21.19866]
[1779956755597,36.23,73145.86,1.8,0.43346,0.0002,21.20323]
[1779956760824,36.23,73142.53,1.8,0.43278,0.0002,21.19609]
[1779956763196,36.22,73141.99,1.8,0.43267,0.0002,21.19489]
[1779956764779,36.22,73142.33,1.8,0.43273,0.0002,21.19557]
[1779956764810,36.22,73150.65,1.8,0.43441,0.0002,21.21308]
[1779956770363,36.22,73154.08,1.8,0.43509,0.0002,21.22014]
[1779956771444,36.22,73154.08,1.8,0.43509,0.0002,21.22014]
[1779956777412,36.21,73154.77,1.8,0.43522,0.0002,21.22147]
[1779956783300,36.21,73155.24,1.8,0.43531,0.0002,21.22237]
[1779956783779,36.21,73155.24,1.8,0.43531,0.0002,21.22237]
[1779956789496,36.2,73155.31,1.8,0.43531,0.0002,21.22241]
[1779956791171,36.2,73155.31,1.8,0.43531,0.0002,21.22241]
[1779956795537,36.2,73161.02,1.8,0.43644,0.0002,21.23017]
[1779956799419,36.19,73161.0,1.8,0.43643,0.0002,21.23007]
[1779956802322,36.19,73160.54,1.8,0.43633,0.0002,21.2291]
[1779956802327,36.19,73160.54,1.8,0.43633,0.0002,21.2291]
[1779956809636,36.18,73161.03,1.8,0.43642,0.0002,21.22998]
[1779956812657,36.18,73166.31,1.8,0.43748,0.0002,21.2406]
[1779956817692,36.18,73167.02,1.8,0.43761,0.0002,21.24196]
[1779956822726,36.17,73167.54,1.8,0.43771,0.0002,21.24293]
[1779956827762,36.17,73169.08,1.8,0.43801,0.0002,21.24593]
[1779956835449,36.17,73169.92,1.8,0.43818,0.0002,21.24755]
[1779956835718,36.17,73169.92,1.8,0.43818,0.0002,21.24755]
[1779956842868,36.16,73169.81,1.8,0.43814,0.0002,21.24718]
[1779956847903,36.15,73169.11,1.8,0.43799,0.0002,21.24573]
[1779956852938,36.15,73169.59,1.8,0.43806,0.0002,21.24279]
[1779956857972,36.15,73169.54,1.8,0.43805,0.0002,21.24263]
[1779956862993,36.14,73169.94,1.8,0.43812,0.0002,21.24337]
[1779956863568,36.14,73169.52,1.8,0.43804,0.0002,21.24253]
[1779956865521,36.14,73169.72,1.8,0.43807,0.0002,21.2429]
[1779956866142,36.14,73169.72,1.8,0.43807,0.0002,21.2429]
[1779956873411,36.14,73166.61,1.8,0.43743,0.0002,21.2366]
[1779956880670,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956880717,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956880728,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956880811,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956881056,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956881105,36.13,73164.6,1.8,0.43702,0.0002,21.2325]
[1779956881136,36.13,73158.53,1.8,0.43579,0.0002,21.22012]
[1779956882143,36.13,73151.43,1.8,0.43435,0.0002,21.20542]
[1779956882418,36.13,73151.43,1.8,0.43435,0.0002,21.20542]
[1779956882689,36.13,73151.43,1.8,0.43435,0.0002,21.20542]
[1779956884386,36.13,73151.43,1.8,0.43435,0.0002,21.20542]
[1779956884393,36.13,73151.43,1.8,0.43435,0.0002,21.20542]
[1779956884581,36.13,73150.95,1.8,0.43426,0.0002,21.20441]
[1779956884638,36.13,73150.95,1.8,0.43426,0.0002,21.20441]
[1779956885277,36.13,73150.95,1.8,0.43426,0.0002,21.20441]
[1779956885348,36.13,73145.67,1.8,0.43319,0.0002,21.19329]
[1779956885671,36.13,73145.67,1.8,0.43319,0.0002,21.19329]
[1779956885679,36.13,73145.67,1.8,0.43319,0.0002,21.19329]
[1779956885697,36.13,73145.67,1.8,0.43319,0.0002,21.19329]
[1779956888033,36.13,73142.45,1.8,0.43253,0.0002,21.18637]
[1779956888075,36.13,73142.45,1.8,0.43253,0.0002,21.18637]
[1779956888188,36.13,73142.45,1.8,0.43253,0.0002,21.18637]
[1779956890104,36.13,73142.23,1.8,0.43249,0.0002,21.18587]
[1779956895234,36.12,73141.28,1.8,0.43227,0.0002,21.18361]
[1779956895469,36.12,73141.28,1.8,0.43227,0.0002,21.18361]
[1779956895784,36.12,73141.28,1.8,0.43227,0.0002,21.18361]
[1779956897103,36.11,73140.02,1.8,0.43201,0.0002,21.18087]
[1779956897111,36.11,73140.02,1.8,0.43201,0.0002,21.18087]
[1779956897171,36.11,73140.02,1.8,0.43201,0.0002,21.18087]
[1779956898095,36.11,73136.01,1.8,0.4312,0.0002,21.17215]
[1779956898143,36.11,73136.01,1.8,0.4312,0.0002,21.17215]
[1779956898160,36.11,73136.01,1.8,0.4312,0.0002,21.17215]
[1779956898195,36.11,73136.01,1.8,0.4312,0.0002,21.17215]
[1779956898258,36.11,73128.34,1.8,0.42964,0.0002,21.15526]
[1779956898569,36.11,73128.34,1.8,0.42964,0.0002,21.15526]
[1779956898827,36.11,73128.34,1.8,0.42964,0.0002,21.15526]
[1779956899002,36.11,73128.34,1.8,0.42964,0.0002,21.15526]
[1779956899105,36.11,73128.34,1.8,0.42964,0.0002,21.15526]
[1779956899435,36.11,73124.73,1.8,0.42892,0.0002,21.14725]
[1779956899448,36.11,73124.73,1.8,0.42892,0.0002,21.14725]
[1779956899942,36.11,73124.73,1.8,0.42892,0.0002,21.14725]
[1779956903129,36.11,73126.04,1.8,0.42919,0.0002,21.15023]
[1779956903944,36.12,73126.47,1.8,0.42928,0.0002,21.15121]
[1779956903955,36.12,73126.47,1.8,0.42928,0.0002,21.15121]
[1779956903964,36.12,73126.47,1.8,0.42928,0.0002,21.15121]
[1779956904009,36.12,73126.47,1.8,0.42928,0.0002,21.15121]
[1779956904082,36.12,73126.47,1.8,0.42928,0.0002,21.15121]
[1779956904300,36.12,73137.04,1.8,0.43141,0.0002,21.17445]
[1779956907424,36.11,73135.81,1.8,0.43116,0.0002,21.1717]
[1779956907581,36.11,73135.81,1.8,0.43116,0.0002,21.1717]
[1779956908434,36.11,73135.78,1.8,0.43114,0.0002,21.17156]
[1779956909736,36.11,73135.74,1.8,0.43113,0.0002,21.17143]
[1779956910536,36.1,73135.74,1.8,0.43112,0.0002,21.17139]
[1779956912076,36.1,73135.82,1.8,0.43112,0.0002,21.16768]
[1779956917391,36.09,73136.05,1.8,0.43114,0.0002,21.16788]
[1779956922426,36.08,73136.11,1.8,0.43112,0.0002,21.16776]
[1779956925572,36.07,73135.64,1.8,0.43102,0.0002,21.16663]
[1779956925967,36.07,73135.64,1.8,0.43102,0.0002,21.16663]
[1779956927100,36.07,73136.44,1.8,0.43117,0.0002,21.16829]
[1779956929323,36.06,73136.39,1.8,0.43115,0.0002,21.16813]
[1779956929384,36.06,73136.39,1.8,0.43115,0.0002,21.16813]
[1779956929387,36.06,73136.39,1.8,0.43115,0.0002,21.16813]
[1779956932545,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932568,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932587,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932698,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932840,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932934,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956932955,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956933020,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956933172,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956933216,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956933313,36.06,73136.18,1.8,0.4311,0.0002,21.16754]
[1779956933372,36.05,73129.85,1.8,0.42981,0.0002,21.15356]
[1779956934007,36.05,73129.85,1.8,0.42981,0.0002,21.15356]
[1779956934059,36.05,73129.85,1.8,0.42981,0.0002,21.15356]
[1779956934202,36.05,73129.85,1.8,0.42981,0.0002,21.15356]
[1779956934553,36.05,73129.85,1.8,0.42981,0.0002,21.15356]
[1779956934266,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935119,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935172,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935252,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935331,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935364,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935401,36.05,73115.25,1.8,0.42686,0.0002,21.12063]
[1779956935354,36.05,73123.57,1.8,0.42853,0.0002,21.13949]
[1779956935790,36.05,73123.57,1.8,0.42853,0.0002,21.13949]
[1779956939782,36.05,73124.34,1.8,0.42868,0.0002,21.14115]
[1779956939796,36.05,73124.34,1.8,0.42868,0.0002,21.14115]
[1779956940804,36.05,73124.48,1.8,0.42871,0.0002,21.14142]
[1779956943815,36.04,73126.22,1.8,0.42906,0.0002,21.14529]
[1779956945421,36.04,73125.38,1.8,0.42888,0.0002,21.14333]
[1779956945425,36.04,73125.38,1.8,0.42888,0.0002,21.14333]
[1779956944656,36.04,73132.62,1.8,0.43034,0.0002,21.15941]
[1779956946820,36.04,73135.13,1.8,0.43085,0.0002,21.16489]
[1779956946888,36.04,73135.13,1.8,0.43085,0.0002,21.16489]
[1779956947870,36.04,73134.77,1.8,0.43077,0.0002,21.16407]
[1779956949951,36.04,73138.31,1.8,0.43148,0.0002,21.17174]
[1779956955734,36.03,73139.47,1.8,0.4317,0.0002,21.1741]
[1779956958452,36.03,73139.75,1.8,0.43175,0.0002,21.17468]
[1779956959339,36.02,73139.72,1.8,0.43174,0.0002,21.17458]
[1779956959411,36.02,73142.57,1.8,0.43232,0.0002,21.18071]
[1779956960996,36.02,73142.96,1.8,0.43239,0.0002,21.18152]
[1779956961020,36.02,73142.44,1.8,0.43229,0.0002,21.18038]
[1779956963258,36.02,73143.07,1.8,0.43241,0.0002,21.18174]
[1779956968825,36.01,73142.48,1.8,0.43228,0.0002,21.18035]
[1779956972127,36.01,73142.74,1.8,0.43233,0.0002,21.18087]
[1779956972178,36.01,73142.74,1.8,0.43233,0.0002,21.18087]
[1779956972181,36.01,73142.74,1.8,0.43233,0.0002,21.18087]
[1779956972492,36.01,73142.74,1.8,0.43233,0.0002,21.18087]
[1779956972853,36.01,73144.94,1.8,0.43276,0.0002,21.18172]
[1779956973945,36.01,73144.94,1.8,0.43276,0.0002,21.18172]
[1779956974293,36.01,73144.94,1.8,0.43276,0.0002,21.18172]
[1779956974394,36.01,73145.32,1.8,0.43283,0.0002,21.18249]
[1779956974664,36.01,73145.32,1.8,0.43283,0.0002,21.18249]
[1779956974867,36.01,73145.07,1.8,0.43278,0.0002,21.18196]
[1779956979902,36.0,73145.52,1.8,0.43286,0.0002,21.18281]
[1779956981473,36.0,73145.52,1.8,0.43286,0.0002,21.18281]
[1779956982362,36.0,73145.41,1.8,0.43284,0.0002,21.18255]
[1779956982456,36.0,73145.58,1.8,0.43287,0.0002,21.18287]
[1779956985678,36.0,73145.74,1.8,0.4329,0.0002,21.18319]
[1779956986107,36.0,73145.74,1.8,0.4329,0.0002,21.18319]
[1779956986849,36.0,73145.74,1.8,0.43289,0.0002,21.18316]
[1779956992994,35.99,73148.94,1.8,0.43353,0.0002,21.18986]
[1779956997998,35.99,73148.87,1.8,0.43351,0.0002,21.18966]
[1779957003068,35.99,73149.24,1.8,0.43358,0.0002,21.19037]
[1779957004063,35.99,73149.24,1.8,0.43358,0.0002,21.19037]
[1779957006374,35.98,73149.42,1.8,0.43361,0.0002,21.19072]
[1779957007664,35.98,73149.48,1.8,0.43362,0.0002,21.19083]
[1779957009089,35.98,73149.49,1.8,0.43362,0.0002,21.19083]
[1779957009110,35.98,73149.57,1.8,0.43363,0.0002,21.19098]
[1779957011804,35.98,73150.27,1.8,0.43377,0.0002,21.19242]
[1779957011855,35.98,73150.27,1.8,0.43377,0.0002,21.19242]
[1779957014545,35.97,73156.68,1.8,0.43506,0.0002,21.20573]
[1779957015581,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957015594,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957015600,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957015610,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957015953,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957016083,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957016158,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957016171,35.97,73158.47,1.8,0.43541,0.0002,21.20936]
[1779957016222,35.97,73165.38,1.8,0.43681,0.0002,21.2235]
[1779957016564,35.97,73165.38,1.8,0.43681,0.0002,21.2235]
[1779957017603,35.97,73166.58,1.8,0.43706,0.0002,21.22594]
[1779957017612,35.97,73166.58,1.8,0.43706,0.0002,21.22594]
[1779957020613,35.97,73166.34,1.8,0.43701,0.0002,21.22547]
[1779957022530,35.97,73164.69,1.8,0.43668,0.0002,21.22212]
[1779957022536,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957022618,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957022661,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957022821,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957022931,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957023206,35.97,73164.71,1.8,0.43668,0.0002,21.22217]
[1779957023212,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957023765,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957023800,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957023912,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957024112,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957024297,35.97,73154.04,1.8,0.43451,0.0002,21.20012]
[1779957024394,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957024577,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957024661,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957024668,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957024826,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957024855,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957025201,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957025283,35.97,73134.66,1.8,0.43058,0.0002,21.15851]
[1779957025371,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957025812,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026279,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026286,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026300,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026304,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026362,35.96,73132.97,1.8,0.43023,0.0002,21.15475]
[1779957026605,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026643,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026689,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026703,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026734,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026745,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957026817,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957027096,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957027259,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957027388,35.96,73132.63,1.8,0.43016,0.0002,21.15397]
[1779957027488,35.96,73120.87,1.8,0.42777,0.0002,21.12754]
[1779957028800,35.96,73121.96,1.8,0.42799,0.0002,21.12998]
[1779957029203,35.96,73121.96,1.8,0.42799,0.0002,21.12998]
[1779957029224,35.96,73121.96,1.8,0.42799,0.0002,21.12998]
[1779957029414,35.96,73121.96,1.8,0.42799,0.0002,21.12998]
[1779957029423,35.96,73121.96,1.8,0.42799,0.0002,21.12998]
[1779957029457,35.96,73127.41,1.8,0.42909,0.0002,21.14228]
[1779957032903,35.96,73130.72,1.8,0.42974,0.0002,21.14577]
[1779957032915,35.96,73130.72,1.8,0.42974,0.0002,21.14577]
[1779957032994,35.96,73130.72,1.8,0.42974,0.0002,21.14577]
[1779957033299,35.96,73130.72,1.8,0.42974,0.0002,21.14577]
[1779957033374,35.96,73122.21,1.8,0.42801,0.0002,21.12661]
[1779957036717,35.95,73122.72,1.8,0.4281,0.0002,21.12765]
[1779957037610,35.95,73118.88,1.8,0.42733,0.0002,21.11892]
[1779957038214,35.95,73118.88,1.8,0.42733,0.0002,21.11892]
[1779957038222,35.95,73118.88,1.8,0.42733,0.0002,21.11892]
[1779957038350,35.95,73118.88,1.8,0.42733,0.0002,21.11892]
[1779957039207,35.95,73118.42,1.8,0.42724,0.0002,21.11789]
[1779957041047,35.95,73118.36,1.8,0.42723,0.0002,21.11778]
[1779957044974,35.96,73119.1,1.8,0.42738,0.0002,21.11952]
[1779957045067,35.96,73119.1,1.8,0.42738,0.0002,21.11952]
[1779957045099,35.96,73119.1,1.8,0.42738,0.0002,21.11952]
[1779957045197,35.96,73119.1,1.8,0.42738,0.0002,21.11952]
[1779957045580,35.96,73119.1,1.8,0.42738,0.0002,21.11952]
[1779957045369,35.96,73109.73,1.8,0.42549,0.0002,21.0979]
[1779957046257,35.96,73109.73,1.8,0.42549,0.0002,21.0979]
[1779957046997,35.96,73111.07,1.8,0.42576,0.0002,21.101]
[1779957047402,35.96,73111.07,1.8,0.42576,0.0002,21.101]
[1779957052696,35.96,73108.95,1.8,0.42534,0.0002,21.09617]
[1779957052808,35.96,73108.95,1.8,0.42534,0.0002,21.09617]
[1779957054724,35.96,73107.52,1.8,0.42505,0.0002,21.09285]
[1779957055158,35.96,73107.52,1.8,0.42505,0.0002,21.09285]
[1779957056211,35.96,73107.63,1.8,0.42508,0.0002,21.09312]
[1779957056312,35.96,73107.63,1.8,0.42508,0.0002,21.09312]
[1779957056577,35.96,73107.63,1.8,0.42508,0.0002,21.09312]
[1779957057176,35.96,73107.6,1.8,0.42507,0.0002,21.09307]
[1779957058728,35.96,73107.56,1.8,0.42507,0.0002,21.09301]
[1779957058760,35.96,73107.56,1.8,0.42507,0.0002,21.09301]
[1779957058909,35.96,73107.56,1.8,0.42507,0.0002,21.09301]
[1779957058912,35.96,73107.56,1.8,0.42507,0.0002,21.09301]
[1779957059156,35.96,73107.56,1.8,0.42507,0.0002,21.09301]
[1779957061360,35.97,73107.49,1.8,0.42506,0.0002,21.09287]
[1779957062126,35.97,73107.49,1.8,0.42506,0.0002,21.09289]
[1779957062144,35.97,73107.49,1.8,0.42506,0.0002,21.09289]
[1779957062146,35.97,73107.49,1.8,0.42506,0.0002,21.09289]
[1779957064144,35.97,73105.84,1.8,0.42473,0.0002,21.08904]
[1779957068374,35.97,73106.39,1.8,0.42484,0.0002,21.0904]
[1779957072741,35.97,73106.56,1.8,0.42488,0.0002,21.09083]
[1779957078604,35.97,73106.22,1.8,0.4248,0.0002,21.08989]
[1779957082035,35.96,73104.18,1.8,0.42438,0.0002,21.08505]
[1779957083932,35.97,73104.14,1.8,0.42438,0.0002,21.08498]
[1779957093709,35.97,73105.08,1.8,0.42456,0.0002,21.08342]
[1779957100731,35.97,73105.08,1.8,0.42456,0.0002,21.08342]
[1779957100751,35.97,73105.08,1.8,0.42456,0.0002,21.08342]
[1779957100822,35.97,73105.08,1.8,0.42456,0.0002,21.08342]
[1779957100833,35.97,73105.08,1.8,0.42456,0.0002,21.08342]
[1779957101765,35.97,73096.74,1.8,0.42288,0.0002,21.0636]
[1779957102651,35.97,73096.74,1.8,0.42288,0.0002,21.0636]
[1779957103230,35.97,73096.74,1.8,0.42288,0.0002,21.0636]
[1779957103248,35.97,73096.74,1.8,0.42288,0.0002,21.0636]
[1779957105593,35.97,73097.2,1.8,0.42297,0.0002,21.0647]
[1779957105852,35.97,73095.55,1.8,0.42264,0.0002,21.06072]
[1779957108117,35.97,73095.12,1.8,0.42255,0.0002,21.05967]
[1779957108368,35.97,73095.12,1.8,0.42255,0.0002,21.05967]
[1779957108683,35.97,73095.1,1.8,0.42254,0.0002,21.05961]
[1779957108733,35.97,73095.1,1.8,0.42254,0.0002,21.05961]
[1779957108814,35.97,73086.81,1.8,0.42087,0.0002,21.03941]
[1779957111130,35.97,73085.69,1.8,0.42064,0.0002,21.03664]
[1779957112303,35.97,73086.39,1.8,0.42078,0.0002,21.03836]
[1779957112338,35.97,73086.39,1.8,0.42078,0.0002,21.03836]
[1779957114356,35.97,73091.07,1.8,0.42173,0.0002,21.04981]
[1779957114402,35.97,73091.07,1.8,0.42173,0.0002,21.04981]
[1779957116620,35.97,73097.11,1.8,0.42294,0.0002,21.06441]
[1779957120677,35.97,73097.04,1.8,0.42293,0.0002,21.06421]
[1779957120685,35.97,73097.04,1.8,0.42293,0.0002,21.06421]
[1779957122912,35.97,73103.37,1.8,0.42421,0.0002,21.07931]
[1779957127948,35.97,73103.87,1.8,0.42431,0.0002,21.08051]
[1779957129715,35.97,73103.36,1.8,0.42421,0.0002,21.07931]
[1779957133990,35.97,73109.14,1.8,0.42538,0.0002,21.09293]
[1779957135558,35.97,73109.14,1.8,0.42538,0.0002,21.09293]
[1779957135948,35.97,73110.03,1.8,0.42556,0.0002,21.09503]
[1779957138362,35.97,73116.61,1.8,0.4269,0.0002,21.11028]
[1779957138394,35.97,73116.61,1.8,0.4269,0.0002,21.11028]
[1779957139133,35.97,73116.76,1.8,0.42693,0.0002,21.11065]
[1779957142365,35.97,73119.89,1.8,0.42757,0.0002,21.11786]
[1779957142748,35.97,73120.16,1.8,0.42763,0.0002,21.11851]
[1779957145393,35.97,73119.88,1.8,0.42757,0.0002,21.11788]
[1779957148819,35.98,73121.42,1.8,0.42789,0.0002,21.12146]
[1779957149069,35.98,73121.42,1.8,0.42789,0.0002,21.12146]
[1779957149744,35.98,73122.51,1.8,0.42811,0.0002,21.12397]
[1779957155140,35.97,73124.54,1.8,0.42849,0.0002,21.12447]
[1779957158296,35.96,73126.98,1.8,0.42897,0.0002,21.12987]
[1779957158350,35.96,73126.98,1.8,0.42897,0.0002,21.12987]
[1779957159601,35.96,73128.87,1.8,0.42935,0.0002,21.13406]
[1779957159603,35.96,73133.74,1.8,0.43034,0.0002,21.14484]
[1779957160191,35.96,73133.74,1.8,0.43034,0.0002,21.14484]
[1779957160972,35.96,73134.81,1.8,0.43055,0.0002,21.14718]
[1779957161017,35.96,73134.81,1.8,0.43055,0.0002,21.14718]
[1779957161073,35.96,73134.81,1.8,0.43055,0.0002,21.14718]
[1779957161604,35.96,73134.81,1.8,0.43055,0.0002,21.14718]
[1779957161705,35.96,73136.94,1.8,0.43098,0.0002,21.15185]
[1779957162392,35.96,73136.94,1.8,0.43098,0.0002,21.15185]
[1779957162493,35.96,73137.73,1.8,0.43114,0.0002,21.15355]
[1779957165573,35.96,73138.94,1.8,0.43138,0.0002,21.15616]
[1779957165673,35.96,73139.05,1.8,0.4314,0.0002,21.15639]
[1779957165928,35.96,73139.05,1.8,0.4314,0.0002,21.15639]
[1779957166222,35.96,73139.59,1.8,0.43151,0.0002,21.15755]
[1779957170320,35.95,73139.67,1.8,0.43152,0.0002,21.15768]
[1779957171257,35.95,73133.34,1.8,0.43024,0.0002,21.14378]
[1779957176292,35.95,73133.87,1.8,0.43034,0.0002,21.14491]
[1779957181327,35.95,73129.83,1.8,0.42952,0.0002,21.1359]
[1779957182310,35.95,73129.83,1.8,0.42952,0.0002,21.1359]
[1779957183822,35.95,73129.66,1.8,0.42948,0.0002,21.13551]
[1779957184347,35.95,73129.43,1.8,0.42943,0.0002,21.13496]
[1779957188151,35.94,73131.5,1.8,0.42984,0.0002,21.13947]
[1779957188355,35.94,73131.5,1.8,0.42984,0.0002,21.13947]
[1779957189297,35.94,73131.16,1.8,0.42977,0.0002,21.13868]
[1779957189552,35.94,73131.16,1.8,0.42977,0.0002,21.13868]
[1779957189653,35.94,73131.05,1.8,0.42974,0.0002,21.1384]
[1779957190650,35.94,73131.05,1.8,0.42974,0.0002,21.1384]
[1779957191397,35.94,73131.31,1.8,0.42979,0.0002,21.13894]
[1779957193709,35.93,73131.52,1.8,0.42983,0.0002,21.13937]
[1779957195544,35.93,73131.94,1.8,0.42991,0.0002,21.14024]
[1779957195832,35.93,73132.01,1.8,0.42992,0.0002,21.14037]
[1779957197793,35.93,73132.75,1.8,0.43006,0.0002,21.14195]
[1779957198925,35.93,73134.5,1.8,0.43041,0.0002,21.14579]
[1779957199453,35.93,73133.57,1.8,0.43022,0.0002,21.14372]
[1779957202999,35.93,73133.59,1.8,0.43023,0.0002,21.14376]
[1779957203481,35.92,73134.28,1.8,0.43036,0.0002,21.14526]
[1779957206981,35.92,73134.4,1.8,0.43038,0.0002,21.14544]
[1779957207511,35.92,73134.51,1.8,0.4304,0.0002,21.14568]
[1779957209465,35.92,73134.07,1.8,0.43031,0.0002,21.1447]
[1779957209525,35.92,73134.14,1.8,0.43032,0.0002,21.14484]
[1779957212027,35.92,73134.3,1.8,0.43034,0.0002,21.1413]
[1779957215252,35.91,73134.56,1.8,0.43038,0.0002,21.14179]
[1779957215283,35.91,73134.56,1.8,0.43038,0.0002,21.14179]
[1779957215291,35.91,73134.56,1.8,0.43038,0.0002,21.14179]
[1779957216813,35.91,73127.43,1.8,0.42893,0.0002,21.12585]
[1779957216839,35.91,73127.43,1.8,0.42893,0.0002,21.12585]
[1779957216931,35.91,73127.43,1.8,0.42893,0.0002,21.12585]
[1779957217582,35.91,73117.86,1.8,0.42698,0.0002,21.10405]
[1779957219667,35.91,73119.05,1.8,0.42722,0.0002,21.10675]
[1779957225624,35.91,73123.44,1.8,0.42811,0.0002,21.11679]
[1779957225967,35.91,73122.64,1.8,0.42795,0.0002,21.11499]
[1779957227746,35.91,73122.39,1.8,0.4279,0.0002,21.11439]
[1779957228306,35.91,73123.56,1.8,0.42814,0.0002,21.11707]
[1779957230417,35.9,73128.76,1.8,0.42919,0.0002,21.12873]
[1779957232667,35.9,73131.18,1.8,0.42967,0.0002,21.13408]
[1779957235329,35.9,73131.53,1.8,0.42974,0.0002,21.13479]
[1779957235902,35.9,73131.76,1.8,0.42978,0.0002,21.13527]
[1779957237575,35.9,73132.03,1.8,0.42983,0.0002,21.13585]
[1779957237627,35.9,73132.03,1.8,0.42983,0.0002,21.13585]
[1779957237746,35.9,73132.03,1.8,0.42983,0.0002,21.13585]
[1779957237723,35.9,73137.19,1.8,0.43088,0.0002,21.14723]
[1779957237822,35.9,73137.19,1.8,0.43088,0.0002,21.14723]
[1779957239885,35.89,73139.89,1.8,0.43143,0.0002,21.15311]
[1779957242366,35.89,73144.46,1.8,0.43235,0.0002,21.16299]
[1779957244664,35.89,73144.48,1.8,0.43235,0.0002,21.16302]
[1779957245903,35.89,73142.89,1.8,0.43203,0.0002,21.15956]
[1779957246911,35.89,73144.27,1.8,0.43231,0.0002,21.16253]
[1779957249081,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249262,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249264,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249289,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249314,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249369,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249370,35.89,73146.49,1.8,0.43276,0.0002,21.16729]
[1779957249807,35.89,73157.59,1.8,0.43502,0.0002,21.19075]
[1779957250059,35.89,73157.59,1.8,0.43502,0.0002,21.19075]
[1779957250915,35.89,73160.84,1.8,0.43568,0.0002,21.19747]
[1779957251960,35.89,73160.84,1.8,0.43568,0.0002,21.19747]
[1779957251974,35.89,73160.84,1.8,0.43568,0.0002,21.19747]
[1779957252247,35.89,73160.84,1.8,0.43568,0.0002,21.19747]
[1779957255463,35.88,73161.82,1.8,0.43587,0.0002,21.19941]
[1779957255951,35.88,73162.2,1.8,0.43594,0.0002,21.20014]
[1779957258279,35.88,73162.02,1.8,0.4359,0.0002,21.19974]
[1779957258578,35.88,73162.02,1.8,0.4359,0.0002,21.19974]
[1779957258678,35.88,73162.02,1.8,0.4359,0.0002,21.19974]
[1779957258870,35.88,73155.42,1.8,0.43455,0.0002,21.18597]
[1779957261813,35.87,73154.06,1.8,0.43427,0.0002,21.18307]
[1779957263905,35.87,73162.32,1.8,0.43594,0.0002,21.20021]
[1779957267396,35.87,73164.01,1.8,0.43628,0.0002,21.20364]
[1779957273975,35.86,73163.62,1.8,0.43617,0.0002,21.19879]
[1779957276996,35.85,73150.57,1.8,0.43349,0.0002,21.17142]
[1779957280019,35.85,73157.42,1.8,0.43488,0.0002,21.1858]
[1779957282049,35.85,73158.36,1.8,0.43507,0.0002,21.18774]
[1779957285371,35.84,73157.6,1.8,0.43491,0.0002,21.18608]
[1779957285873,35.84,73157.14,1.8,0.43481,0.0002,21.18507]
[1779957287289,35.84,73157.29,1.8,0.43484,0.0002,21.18539]
[1779957287608,35.84,73157.29,1.8,0.43484,0.0002,21.18539]
[1779957287976,35.84,73157.51,1.8,0.43488,0.0002,21.1858]
[1779957288222,35.84,73150.46,1.8,0.43344,0.0002,21.17092]
[1779957289165,35.84,73150.46,1.8,0.43344,0.0002,21.17092]
[1779957289666,35.84,73150.46,1.8,0.43344,0.0002,21.17092]
[1779957289668,35.84,73150.46,1.8,0.43344,0.0002,21.17092]
[1779957298555,35.84,73148.63,1.8,0.43307,0.0002,21.16698]
[1779957300114,35.83,73146.92,1.8,0.43272,0.0002,21.1633]
[1779957302328,35.83,73150.43,1.8,0.43343,0.0002,21.1708]
[1779957303350,35.83,73150.7,1.8,0.43348,0.0002,21.17136]
[1779957304006,35.83,73150.7,1.8,0.43348,0.0002,21.17136]
[1779957304393,35.83,73150.7,1.8,0.43348,0.0002,21.17136]
[1779957304433,35.83,73150.7,1.8,0.43348,0.0002,21.17136]
[1779957310241,35.83,73150.87,1.8,0.43351,0.0002,21.17168]
[1779957315276,35.83,73148.45,1.8,0.43301,0.0002,21.16647]
[1779957317707,35.83,73148.47,1.8,0.43302,0.0002,21.16649]
[1779957318221,35.83,73148.93,1.8,0.43311,0.0002,21.16746]
[1779957322227,35.83,73153.77,1.8,0.43409,0.0002,21.17772]
[1779957322911,35.83,73157.33,1.8,0.43482,0.0002,21.1852]
[1779957323333,35.82,73152.09,1.8,0.43375,0.0002,21.17414]
[1779957328368,35.82,73156.4,1.8,0.43462,0.0002,21.18315]
[1779957331428,35.82,73155.32,1.8,0.43439,0.0002,21.18084]
[1779957331529,35.82,73155.13,1.8,0.43434,0.0002,21.17658]
[1779957334710,35.82,73154.96,1.8,0.4343,0.0002,21.17622]
[1779957339334,35.82,73155.05,1.8,0.43432,0.0002,21.17641]
[1779957341460,35.82,73149.1,1.8,0.43311,0.0002,21.16377]
[1779957345628,35.82,73149.36,1.8,0.43316,0.0002,21.16431]
[1779957345942,35.81,73149.46,1.8,0.43318,0.0002,21.16451]
[1779957346834,35.81,73149.46,1.8,0.43318,0.0002,21.16451]
[1779957351865,35.81,73149.03,1.8,0.43308,0.0002,21.16355]
[1779957361600,35.81,73151.84,1.8,0.43365,0.0002,21.16943]
[1779957363083,35.81,73151.85,1.8,0.43365,0.0002,21.16945]
[1779957363343,35.81,73151.85,1.8,0.43365,0.0002,21.16945]
[1779957363615,35.81,73161.38,1.8,0.43559,0.0002,21.18944]
[1779957364772,35.81,73161.38,1.8,0.43559,0.0002,21.18944]
[1779957364869,35.8,73161.84,1.8,0.43568,0.0002,21.19037]
[1779957365568,35.8,73161.84,1.8,0.43568,0.0002,21.19037]
[1779957365628,35.8,73162.17,1.8,0.43575,0.0002,21.19101]
[1779957370663,35.8,73164.57,1.8,0.43622,0.0002,21.19585]
[1779957372761,35.79,73166.09,1.8,0.43653,0.0002,21.19895]
[1779957374825,35.79,73164.94,1.8,0.43629,0.0002,21.19654]
[1779957375490,35.79,73164.59,1.8,0.43622,0.0002,21.1958]
[1779957375951,35.79,73164.7,1.8,0.43624,0.0002,21.196]
[1779957381030,35.78,73162.9,1.8,0.43586,0.0002,21.19221]
[1779957383755,35.78,73155.88,1.8,0.43442,0.0002,21.17748]
[1779957388790,35.78,73156.41,1.8,0.43452,0.0002,21.17852]
[1779957392719,35.77,73158.17,1.8,0.43486,0.0002,21.17832]
[1779957392727,35.77,73158.17,1.8,0.43486,0.0002,21.17832]
[1779957396342,35.77,73160.28,1.8,0.43528,0.0002,21.18264]
[1779957401881,35.76,73156.88,1.8,0.43457,0.0002,21.17542]
[1779957405536,35.76,73156.93,1.8,0.43457,0.0002,21.17547]
[1779957405952,35.76,73156.93,1.8,0.43457,0.0002,21.17547]
[1779957405909,35.76,73156.92,1.8,0.43457,0.0002,21.17543]
[1779957405989,35.76,73156.92,1.8,0.43457,0.0002,21.17543]
[1779957409937,35.76,73163.56,1.8,0.43592,0.0002,21.1892]
[1779957411607,35.75,73164.01,1.8,0.43601,0.0002,21.1901]
[1779957411661,35.75,73164.01,1.8,0.43601,0.0002,21.1901]
[1779957411770,35.75,73164.01,1.8,0.43601,0.0002,21.1901]
[1779957411935,35.75,73164.01,1.8,0.43601,0.0002,21.1901]
[1779957411945,35.75,73164.01,1.8,0.43601,0.0002,21.1901]
[1779957413638,35.75,73170.76,1.8,0.43739,0.0002,21.20389]
[1779957413934,35.75,73170.76,1.8,0.43739,0.0002,21.20389]
[1779957414280,35.75,73170.66,1.8,0.43737,0.0002,21.20368]
[1779957414784,35.75,73170.66,1.8,0.43737,0.0002,21.20368]
[1779957420016,35.74,73166.48,1.8,0.4365,0.0002,21.19502]
[1779957421482,35.74,73166.48,1.8,0.4365,0.0002,21.19502]
[1779957423797,35.74,73159.84,1.8,0.43513,0.0002,21.18122]
[1779957428519,35.74,73157.5,1.8,0.43464,0.0002,21.17624]
[1779957428593,35.74,73151.04,1.8,0.43332,0.0002,21.16252]
[1779957429312,35.74,73151.04,1.8,0.43332,0.0002,21.16252]
[1779957429404,35.74,73151.04,1.8,0.43332,0.0002,21.16252]
[1779957429453,35.74,73151.04,1.8,0.43332,0.0002,21.16252]
[1779957429465,35.74,73151.04,1.8,0.43332,0.0002,21.16252]
[1779957429484,35.74,73148.72,1.8,0.43284,0.0002,21.15754]
[1779957430062,35.74,73148.72,1.8,0.43284,0.0002,21.15754]
[1779957430066,35.74,73148.72,1.8,0.43284,0.0002,21.15754]
[1779957430428,35.74,73148.72,1.8,0.43284,0.0002,21.15754]
[1779957430532,35.74,73148.72,1.8,0.43284,0.0002,21.15754]
[1779957431104,35.73,73146.58,1.8,0.4324,0.0002,21.15291]
[1779957431964,35.73,73146.58,1.8,0.4324,0.0002,21.15291]
[1779957434099,35.73,73145.83,1.8,0.43225,0.0002,21.15127]
[1779957435697,35.73,73146.46,1.8,0.43238,0.0002,21.15263]
[1779957435870,35.73,73146.46,1.8,0.43238,0.0002,21.15263]
[1779957437116,35.73,73146.95,1.8,0.43247,0.0002,21.15368]
[1779957437516,35.73,73146.95,1.8,0.43247,0.0002,21.15368]
[1779957437544,35.73,73146.95,1.8,0.43247,0.0002,21.15368]
[1779957437585,35.73,73146.95,1.8,0.43247,0.0002,21.15368]
[1779957437624,35.73,73146.95,1.8,0.43247,0.0002,21.15368]
[1779957437698,35.73,73147.22,1.8,0.43253,0.0002,21.15424]
[1779957438137,35.73,73154.82,1.8,0.43408,0.0002,21.17049]
[1779957443430,35.73,73155.17,1.8,0.43415,0.0002,21.17118]
[1779957443531,35.73,73156.02,1.8,0.43432,0.0002,21.17295]
[1779957445196,35.73,73155.58,1.8,0.43423,0.0002,21.17202]
[1779957445297,35.73,73155.37,1.8,0.43419,0.0002,21.17158]
[1779957447382,35.73,73155.2,1.8,0.43415,0.0002,21.17121]
[1779957447979,35.73,73155.2,1.8,0.43415,0.0002,21.17121]
[1779957447482,35.73,73155.51,1.8,0.43421,0.0002,21.17184]
[1779957453241,35.73,73154.33,1.8,0.43396,0.0002,21.16551]
[1779957456954,35.73,73154.27,1.8,0.43395,0.0002,21.16538]
[1779957456958,35.73,73154.27,1.8,0.43395,0.0002,21.16538]
[1779957456963,35.73,73154.27,1.8,0.43395,0.0002,21.16538]
[1779957458009,35.73,73155.62,1.8,0.43422,0.0002,21.16824]
[1779957458066,35.73,73155.94,1.8,0.43429,0.0002,21.16893]
[1779957458864,35.73,73155.94,1.8,0.43429,0.0002,21.16893]
[1779957459189,35.73,73155.51,1.8,0.4342,0.0002,21.16802]
[1779957459857,35.73,73154.98,1.8,0.43409,0.0002,21.16688]
[1779957463396,35.73,73154.67,1.8,0.43402,0.0002,21.1662]
[1779957465509,35.72,73153.84,1.8,0.43385,0.0002,21.16441]
[1779957465609,35.72,73153.1,1.8,0.4337,0.0002,21.16281]
[1779957466256,35.72,73153.1,1.8,0.4337,0.0002,21.16281]
[1779957469546,35.72,73150.8,1.8,0.43323,0.0002,21.1579]
[1779957475400,35.72,73150.84,1.8,0.43323,0.0002,21.15797]
[1779957478048,35.72,73151.11,1.8,0.43329,0.0002,21.15855]
[1779957478273,35.72,73151.52,1.8,0.43337,0.0002,21.15942]
[1779957478421,35.72,73152.45,1.8,0.43356,0.0002,21.1614]
[1779957482208,35.72,73154.93,1.8,0.43407,0.0002,21.16664]
[1779957482487,35.72,73154.93,1.8,0.43407,0.0002,21.16664]
[1779957482525,35.72,73154.93,1.8,0.43407,0.0002,21.16664]
[1779957482626,35.72,73154.93,1.8,0.43407,0.0002,21.16664]
[1779957482910,35.72,73164.14,1.8,0.43595,0.0002,21.1859]
[1779957483734,35.72,73172.05,1.8,0.43757,0.00021,21.20206]
[1779957485179,35.72,73171.19,1.8,0.43739,0.00021,21.20031]
[1779957485480,35.72,73171.19,1.8,0.43739,0.00021,21.20031]
[1779957485513,35.72,73171.19,1.8,0.43739,0.00021,21.20031]
[1779957485620,35.72,73171.19,1.8,0.43739,0.00021,21.20031]
[1779957486049,35.72,73171.19,1.8,0.43739,0.00021,21.20031]
[1779957486477,35.72,73156.28,1.8,0.43433,0.0002,21.16942]
[1779957488346,35.72,73155.92,1.8,0.43426,0.0002,21.16866]
[1779957493527,35.72,73156.85,1.8,0.43445,0.0002,21.17064]
[1779957495577,35.72,73156.74,1.8,0.43443,0.0002,21.17041]
[1779957495901,35.72,73156.74,1.8,0.43443,0.0002,21.17041]
[1779957498200,35.72,73158.79,1.8,0.43485,0.0002,21.17473]
[1779957498563,35.72,73159.23,1.8,0.43494,0.0002,21.17564]
[1779957499505,35.72,73159.23,1.8,0.43494,0.0002,21.17564]
[1779957499606,35.72,73159.53,1.8,0.435,0.0002,21.17626]
[1779957500280,35.72,73159.53,1.8,0.435,0.0002,21.17626]
[1779957500897,35.72,73159.53,1.8,0.435,0.0002,21.17626]
[1779957501584,35.71,73153.22,1.8,0.43371,0.0002,21.16292]
[1779957502607,35.71,73153.22,1.8,0.43371,0.0002,21.16292]
[1779957502709,35.71,73153.9,1.8,0.43385,0.0002,21.16437]
[1779957506371,35.71,73156.3,1.8,0.43433,0.0002,21.16942]
[1779957511654,35.71,73157.5,1.8,0.43456,0.0002,21.16803]
[1779957514405,35.71,73158.01,1.8,0.43466,0.0002,21.16908]
[1779957514677,35.71,73158.55,1.8,0.43477,0.0002,21.1702]
[1779957519473,35.71,73158.65,1.8,0.43479,0.0002,21.17042]
[1779957524746,35.71,73159.75,1.8,0.43502,0.0002,21.17275]
[1779957525266,35.71,73159.75,1.8,0.43502,0.0002,21.17275]
[1779957525838,35.71,73159.75,1.8,0.43502,0.0002,21.17275]
[1779957534816,35.71,73159.88,1.8,0.43505,0.0002,21.17307]
[1779957539852,35.71,73159.88,1.8,0.43505,0.0002,21.1731]
[1779957540971,35.71,73159.88,1.8,0.43505,0.0002,21.1731]
[1779957541043,35.71,73165.16,1.8,0.43614,0.00021,21.18407]
[1779957541624,35.71,73165.16,1.8,0.43614,0.00021,21.18407]
[1779957541866,35.71,73164.44,1.8,0.43599,0.0002,21.1826]
[1779957542429,35.71,73164.44,1.8,0.43599,0.0002,21.1826]
[1779957542704,35.71,73164.44,1.8,0.43599,0.0002,21.1826]
[1779957542873,35.71,73165.06,1.8,0.43611,0.00021,21.18386]
[1779957544231,35.71,73165.35,1.8,0.43617,0.00021,21.18441]
[1779957544283,35.71,73165.35,1.8,0.43617,0.00021,21.18441]
[1779957544520,35.71,73165.35,1.8,0.43617,0.00021,21.18441]
[1779957546505,35.7,73166.09,1.8,0.43631,0.00021,21.18583]
[1779957546901,35.7,73166.37,1.8,0.43637,0.00021,21.18642]
[1779957550507,35.7,73168.9,1.8,0.43688,0.00021,21.19154]
[1779957550967,35.7,73168.9,1.8,0.43688,0.00021,21.19154]
[1779957555665,35.69,73173.46,1.8,0.4378,0.00021,21.20069]
[1779957556065,35.69,73173.46,1.8,0.4378,0.00021,21.20069]
[1779957555964,35.69,73173.69,1.8,0.43784,0.00021,21.20113]
[1779957556971,35.69,73173.83,1.8,0.43787,0.00021,21.20139]
[1779957558775,35.69,73173.61,1.8,0.43782,0.00021,21.20092]
[1779957562901,35.69,73174.13,1.8,0.43792,0.00021,21.20188]
[1779957562965,35.69,73174.13,1.8,0.43792,0.00021,21.20188]
[1779957568051,35.68,73176.8,1.8,0.43845,0.00021,21.2071]
[1779957572707,35.67,73177.28,1.8,0.43853,0.00021,21.20413]
[1779957574530,35.67,73177.99,1.8,0.43867,0.00021,21.20551]
[1779957578545,35.67,73180.11,1.8,0.4391,0.00021,21.20968]
[1779957579480,35.67,73180.0,1.8,0.43907,0.00021,21.20945]
[1779957579630,35.67,73180.0,1.8,0.43907,0.00021,21.20945]
[1779957581845,35.66,73186.06,1.8,0.44032,0.00021,21.22136]
[1779957582434,35.66,73185.11,1.8,0.44012,0.00021,21.2195]
[1779957585427,35.66,73179.47,1.8,0.43896,0.00021,21.20837]
[1779957585793,35.66,73179.47,1.8,0.43896,0.00021,21.20837]
[1779957585888,35.66,73179.47,1.8,0.43896,0.00021,21.20837]
[1779957586342,35.66,73179.98,1.8,0.43906,0.00021,21.20936]
[1779957586363,35.66,73179.98,1.8,0.43906,0.00021,21.20936]
[1779957586477,35.66,73179.98,1.8,0.43906,0.00021,21.20936]
[1779957586516,35.66,73179.98,1.8,0.43906,0.00021,21.20936]
[1779957586528,35.66,73179.98,1.8,0.43906,0.00021,21.20936]
[1779957586609,35.66,73168.27,1.8,0.43665,0.00021,21.18568]
[1779957592518,35.66,73166.91,1.8,0.43636,0.00021,21.18282]
[1779957592521,35.66,73166.91,1.8,0.43636,0.00021,21.18282]
[1779957598261,35.65,73171.45,1.8,0.43728,0.00021,21.19198]
[1779957600486,35.65,73171.68,1.8,0.43733,0.00021,21.19243]
[1779957600494,35.65,73171.68,1.8,0.43733,0.00021,21.19243]
[1779957601528,35.65,73171.78,1.8,0.43734,0.00021,21.19261]
[1779957601629,35.64,73163.14,1.8,0.43556,0.00021,21.1748]
[1779957603633,35.64,73162.17,1.8,0.43537,0.00021,21.17278]
[1779957604716,35.64,73162.2,1.8,0.43537,0.00021,21.17281]
[1779957606099,35.64,73158.92,1.8,0.4347,0.00021,21.16594]
[1779957607325,35.64,73151.45,1.8,0.43316,0.00021,21.15008]
[1779957612088,35.64,73150.65,1.8,0.433,0.00021,21.14836]
[1779957615579,35.64,73153.15,1.8,0.43351,0.00021,21.15372]
[1779957616054,35.64,73153.15,1.8,0.43351,0.00021,21.15372]
[1779957616190,35.64,73153.15,1.8,0.43351,0.00021,21.15372]
[1779957619375,35.64,73154.82,1.8,0.43386,0.00021,21.1573]
[1779957619409,35.64,73154.31,1.8,0.43375,0.00021,21.15621]
[1779957623437,35.65,73159.5,1.8,0.43482,0.00021,21.16721]
[1779957626548,35.64,73159.69,1.8,0.43485,0.00021,21.16752]
[1779957626609,35.64,73159.69,1.8,0.43485,0.00021,21.16752]
[1779957628473,35.63,73165.39,1.8,0.436,0.00021,21.17927]
[1779957630874,35.63,73165.74,1.8,0.43607,0.00021,21.17995]
[1779957630975,35.63,73165.74,1.8,0.43606,0.00021,21.17987]
[1779957632783,35.63,73164.69,1.8,0.43583,0.00021,21.17385]
[1779957632791,35.63,73164.69,1.8,0.43583,0.00021,21.17385]
[1779957632919,35.63,73164.69,1.8,0.43583,0.00021,21.17385]
[1779957633189,35.63,73164.69,1.8,0.43583,0.00021,21.17385]
[1779957633784,35.62,73164.69,1.8,0.43582,0.00021,21.17377]
[1779957633914,35.62,73164.69,1.8,0.43582,0.00021,21.17377]
[1779957634104,35.62,73156.39,1.8,0.43411,0.00021,21.1563]
[1779957635177,35.62,73156.39,1.8,0.43411,0.00021,21.1563]
[1779957636881,35.62,73154.97,1.8,0.43381,0.00021,21.15324]
[1779957636973,35.61,73155.73,1.8,0.43396,0.00021,21.15477]
[1779957642579,35.6,73161.11,1.8,0.43504,0.00021,21.1659]
[1779957645744,35.59,73160.67,1.8,0.43494,0.00021,21.16489]
[1779957645788,35.59,73160.67,1.8,0.43494,0.00021,21.16489]
[1779957646295,35.59,73160.61,1.8,0.43492,0.00021,21.16466]
[1779957652650,35.57,73161.69,1.8,0.43511,0.00021,21.16664]
[1779957654664,35.57,73155.66,1.8,0.43385,0.00021,21.15379]
[1779957659700,35.55,73154.81,1.8,0.43365,0.00021,21.15171]
[1779957664735,35.54,73153.65,1.8,0.43339,0.00021,21.14901]
[1779957667713,35.54,73154.04,1.8,0.43346,0.00021,21.14976]
[1779957671852,35.53,73155.19,1.8,0.43368,0.00021,21.15209]
[1779957675714,35.53,73150.61,1.8,0.43273,0.00021,21.14218]
[1779957676081,35.53,73150.61,1.8,0.43273,0.00021,21.14218]
[1779957681792,35.53,73150.04,1.8,0.43262,0.00021,21.141]
[1779957682487,35.53,73149.27,1.8,0.43246,0.00021,21.13933]
[1779957684672,35.53,73148.43,1.8,0.43228,0.00021,21.13743]
[1779957684719,35.53,73148.43,1.8,0.43228,0.00021,21.13743]
[1779957686050,35.53,73147.87,1.8,0.43216,0.00021,21.13617]
[1779957686680,35.53,73144.68,1.8,0.4315,0.00021,21.12919]
[1779957691936,35.53,73145.1,1.8,0.43158,0.00021,21.12627]
[1779957696971,35.53,73145.85,1.8,0.43173,0.00021,21.12792]
[1779957702006,35.53,73144.97,1.8,0.43155,0.00021,21.12598]
[1779957705571,35.53,73143.1,1.8,0.43116,0.00021,21.12186]
[1779957706051,35.53,73143.1,1.8,0.43116,0.00021,21.12186]
[1779957712077,35.53,73149.23,1.8,0.43243,0.00021,21.13527]
[1779957717112,35.53,73149.17,1.8,0.43241,0.00021,21.13515]
[1779957722148,35.53,73149.15,1.8,0.43241,0.00021,21.13513]
[1779957725143,35.53,73147.52,1.8,0.43208,0.00021,21.13159]
[1779957725952,35.53,73148.79,1.8,0.43234,0.00021,21.13435]
[1779957726177,35.53,73154.53,1.8,0.43352,0.00021,21.14671]
[1779957730567,35.52,73156.28,1.8,0.43386,0.00021,21.15029]
[1779957731079,35.52,73156.28,1.8,0.43386,0.00021,21.15029]
[1779957734542,35.51,73158.08,1.8,0.43421,0.00021,21.15396]
[1779957735346,35.51,73158.08,1.8,0.43421,0.00021,21.15396]
[1779957735443,35.51,73158.08,1.8,0.43421,0.00021,21.15396]
[1779957735907,35.51,73158.08,1.8,0.43421,0.00021,21.15396]
[1779957738957,35.5,73155.74,1.8,0.43371,0.00021,21.1488]
[1779957739113,35.5,73155.74,1.8,0.43371,0.00021,21.1488]
[1779957740424,35.5,73148.88,1.8,0.43229,0.00021,21.13396]
[1779957750346,35.5,73148.17,1.8,0.43215,0.00021,21.13248]
[1779957754171,35.5,73148.17,1.8,0.43215,0.00021,21.13248]
[1779957754299,35.5,73148.17,1.8,0.43215,0.00021,21.13248]
[1779957760416,35.5,73150.53,1.8,0.43262,0.00021,21.1337]
[1779957765487,35.49,73149.47,1.8,0.43238,0.00021,21.13124]
[1779957766293,35.49,73149.47,1.8,0.43238,0.00021,21.13124]
[1779957771494,35.49,73149.9,1.8,0.43248,0.00021,21.1322]
[1779957776529,35.49,73149.92,1.8,0.43249,0.00021,21.13229]
[1779957781673,35.49,73149.92,1.8,0.43249,0.00021,21.13229]
[1779957787829,35.49,73154.36,1.8,0.43338,0.00021,21.14173]
[1779957795451,35.47,73154.05,1.8,0.43329,0.00021,21.14078]
[1779957795899,35.47,73154.05,1.8,0.43329,0.00021,21.14078]
[1779957801705,35.46,73149.04,1.8,0.43222,0.00021,21.12962]
[1779957802493,35.46,73149.04,1.8,0.43222,0.00021,21.12962]
[1779957805572,35.46,73143.33,1.8,0.43105,0.00021,21.11709]
[1779957806084,35.46,73143.33,1.8,0.43105,0.00021,21.11709]
[1779957806098,35.46,73143.33,1.8,0.43105,0.00021,21.11709]
[1779957807655,35.46,73142.22,1.8,0.43082,0.00021,21.11464]
[1779957807812,35.46,73142.22,1.8,0.43082,0.00021,21.11464]
[1779957807872,35.46,73142.22,1.8,0.43082,0.00021,21.11464]
[1779957807996,35.46,73142.22,1.8,0.43082,0.00021,21.11464]
[1779957809108,35.46,73140.14,1.8,0.43039,0.00021,21.10998]
[1779957809456,35.45,73136.57,1.8,0.42965,0.00021,21.10195]
[1779957810105,35.45,73136.57,1.8,0.42965,0.00021,21.10195]
[1779957810234,35.45,73136.57,1.8,0.42965,0.00021,21.10195]
[1779957810268,35.45,73136.57,1.8,0.42965,0.00021,21.10195]
[1779957810283,35.45,73136.57,1.8,0.42965,0.00021,21.10195]
[1779957810594,35.45,73135.78,1.8,0.42948,0.00021,21.10014]
[1779957810629,35.45,73135.78,1.8,0.42948,0.00021,21.10014]
[1779957812257,35.45,73133.44,1.8,0.42898,0.00021,21.09096]
[1779957816206,35.45,73132.23,1.8,0.42873,0.00021,21.08818]
[1779957817379,35.45,73132.59,1.8,0.4288,0.00021,21.08896]
[1779957817503,35.45,73132.59,1.8,0.4288,0.00021,21.08893]
[1779957818014,35.45,73132.59,1.8,0.4288,0.00021,21.08893]
[1779957818225,35.45,73132.59,1.8,0.4288,0.00021,21.08893]
[1779957821893,35.44,73138.23,1.8,0.42995,0.00021,21.1016]
[1779957823250,35.44,73138.07,1.8,0.42992,0.00021,21.10124]
[1779957823401,35.44,73138.07,1.8,0.42992,0.00021,21.10124]
[1779957824347,35.44,73138.08,1.8,0.42992,0.00021,21.10126]
[1779957824367,35.44,73138.08,1.8,0.42992,0.00021,21.10126]
[1779957824439,35.44,73137.77,1.8,0.42985,0.00021,21.10053]
[1779957824469,35.44,73137.77,1.8,0.42985,0.00021,21.10053]
[1779957824511,35.44,73137.77,1.8,0.42985,0.00021,21.10053]
[1779957824791,35.44,73137.77,1.8,0.42985,0.00021,21.10053]
[1779957824872,35.44,73149.7,1.8,0.43231,0.00021,21.12694]
[1779957825559,35.44,73149.7,1.8,0.43231,0.00021,21.12694]
[1779957825937,35.44,73149.7,1.8,0.43231,0.00021,21.12694]
[1779957830046,35.44,73152.83,1.8,0.43295,0.00021,21.1336]
[1779957835949,35.42,73152.22,1.8,0.43279,0.00021,21.13204]
[1779957844017,35.41,73153.18,1.8,0.43296,0.00021,21.13385]
[1779957850851,35.4,73152.07,1.8,0.43272,0.00021,21.13134]
[1779957850859,35.4,73152.07,1.8,0.43272,0.00021,21.13134]
[1779957851130,35.4,73152.07,1.8,0.43272,0.00021,21.13134]
[1779957851168,35.4,73152.07,1.8,0.43272,0.00021,21.13134]
[1779957852540,35.4,73159.91,1.8,0.43432,0.00021,21.14803]
[1779957853480,35.39,73159.76,1.8,0.43429,0.00021,21.14767]
[1779957855455,35.39,73160.42,1.8,0.43442,0.00021,21.149]
[1779957855963,35.39,73160.42,1.8,0.43442,0.00021,21.149]
[1779957862955,35.38,73161.44,1.8,0.4346,0.00021,21.1509]
[1779957863869,35.37,73161.04,1.8,0.43451,0.00021,21.15002]
[1779957869639,35.37,73161.29,1.8,0.43456,0.00021,21.15051]
[1779957869783,35.37,73161.29,1.8,0.43456,0.00021,21.15051]
[1779957870102,35.37,73161.29,1.8,0.43456,0.00021,21.15051]
[1779957870618,35.36,73165.03,1.8,0.43531,0.00021,21.1582]
[1779957870692,35.36,73165.03,1.8,0.43531,0.00021,21.1582]
[1779957872066,35.36,73167.61,1.8,0.43583,0.00021,21.15973]
[1779957875991,35.35,73170.94,1.8,0.4365,0.00021,21.16654]
[1779957878957,35.35,73170.81,1.8,0.43647,0.00021,21.16621]
[1779957881370,35.34,73170.92,1.8,0.43648,0.00021,21.16636]
[1779957882184,35.34,73170.86,1.8,0.43647,0.00021,21.16621]
[1779957882360,35.34,73170.86,1.8,0.43647,0.00021,21.16621]
[1779957884442,35.34,73168.97,1.8,0.43607,0.00021,21.16223]
[1779957885528,35.34,73168.08,1.8,0.43588,0.00021,21.16032]
[1779957885806,35.34,73168.08,1.8,0.43588,0.00021,21.16032]
[1779957888323,35.33,73168.01,1.8,0.43586,0.00021,21.16012]
[1779957889452,35.33,73168.02,1.8,0.43586,0.00021,21.16011]
[1779957894541,35.32,73168.7,1.8,0.43598,0.00021,21.16139]
[1779957899640,35.32,73169.37,1.8,0.4361,0.00021,21.16262]
[1779957900392,35.32,73169.37,1.8,0.4361,0.00021,21.16262]
[1779957900621,35.31,73170.35,1.8,0.4363,0.00021,21.16463]
[1779957903680,35.31,73170.78,1.8,0.43638,0.00021,21.16545]
[1779957907827,35.3,73172.8,1.8,0.43679,0.00021,21.16954]
[1779957908534,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957909509,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957909556,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957909588,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957909659,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957909784,35.3,73172.76,1.8,0.43678,0.00021,21.16943]
[1779957910602,35.3,73173.5,1.8,0.43693,0.00021,21.17092]
[1779957910914,35.3,73173.5,1.8,0.43693,0.00021,21.17092]
[1779957910965,35.3,73173.5,1.8,0.43693,0.00021,21.17092]
[1779957912567,35.3,73173.68,1.8,0.43696,0.00021,21.17124]
[1779957915335,35.3,73173.68,1.8,0.43696,0.00021,21.17124]
[1779957915737,35.29,73173.68,1.8,0.43695,0.00021,21.17118]
[1779957915933,35.29,73173.68,1.8,0.43695,0.00021,21.17118]
[1779957917083,35.29,73173.78,1.8,0.43697,0.00021,21.17137]
[1779957922568,35.29,73169.33,1.8,0.43603,0.00021,21.162]
[1779957924152,35.29,73169.33,1.8,0.43603,0.00021,21.162]
[1779957927887,35.28,73170.19,1.8,0.4362,0.00021,21.16369]
[1779957927956,35.28,73170.19,1.8,0.4362,0.00021,21.16369]
[1779957928576,35.28,73170.71,1.8,0.4363,0.00021,21.16473]
[1779957928610,35.28,73176.26,1.8,0.43746,0.00021,21.17618]
[1779957931465,35.28,73176.46,1.8,0.43749,0.00021,21.17658]
[1779957933516,35.28,73173.94,1.8,0.43695,0.00021,21.16752]
[1779957942707,35.26,73171.71,1.8,0.43646,0.00021,21.16267]
[1779957945514,35.26,73171.32,1.8,0.43638,0.00021,21.16182]
[1779957945985,35.26,73171.32,1.8,0.43638,0.00021,21.16182]
[1779957946968,35.26,73171.32,1.8,0.43637,0.00021,21.16178]
[1779957947758,35.26,73171.78,1.8,0.43647,0.00021,21.16271]
[1779957956806,35.25,73173.67,1.8,0.43684,0.00021,21.16646]
[1779957960695,35.24,73174.9,1.8,0.43709,0.00021,21.16896]
[1779957967883,35.24,73176.3,1.8,0.43736,0.00021,21.17169]
[1779957972918,35.23,73176.01,1.8,0.4373,0.00021,21.17102]
[1779957975128,35.23,73176.01,1.8,0.4373,0.00021,21.17102]
[1779957975450,35.23,73176.01,1.8,0.4373,0.00021,21.17102]
[1779957975471,35.23,73176.01,1.8,0.4373,0.00021,21.17102]
[1779957975474,35.23,73176.01,1.8,0.4373,0.00021,21.17102]
[1779957975617,35.23,73176.31,1.8,0.43735,0.00021,21.17159]
[1779957975621,35.23,73176.31,1.8,0.43735,0.00021,21.17159]
[1779957976255,35.23,73176.31,1.8,0.43735,0.00021,21.17159]
[1779957976773,35.23,73180.67,1.8,0.43826,0.00021,21.18047]
[1779957979996,35.23,73183.17,1.8,0.43878,0.00021,21.18551]
[1779957980067,35.23,73183.46,1.8,0.43883,0.00021,21.18607]
[1779957982996,35.22,73183.06,1.8,0.43875,0.00021,21.18524]
[1779957983097,35.22,73182.56,1.8,0.43864,0.00021,21.18422]
[1779957983692,35.22,73182.56,1.8,0.43864,0.00021,21.18422]
[1779957987538,35.22,73177.32,1.8,0.43755,0.00021,21.17352]
[1779957987735,35.22,73177.31,1.8,0.43754,0.00021,21.17349]
[1779957987640,35.22,73177.31,1.8,0.43754,0.00021,21.17349]
[1779957989870,35.22,73177.34,1.8,0.43755,0.00021,21.17353]
[1779957992797,35.22,73177.16,1.8,0.43749,0.00021,21.16929]
[1779957993955,35.22,73177.39,1.8,0.43754,0.00021,21.16975]
[1779957998822,35.21,73178.54,1.8,0.43777,0.00021,21.17206]
[1779958004138,35.21,73179.97,1.8,0.43806,0.00021,21.17491]
[1779958005387,35.21,73179.97,1.8,0.43806,0.00021,21.17491]
[1779958005487,35.21,73180.48,1.8,0.43817,0.00021,21.17594]
[1779958005942,35.21,73180.48,1.8,0.43817,0.00021,21.17594]
[1779958006152,35.21,73180.39,1.8,0.43815,0.00021,21.17575]
[1779958011187,35.21,73180.23,1.8,0.43811,0.00021,21.17537]
[1779958017682,35.2,73182.73,1.8,0.43863,0.00021,21.1804]
[1779958017812,35.2,73182.73,1.8,0.43863,0.00021,21.1804]
[1779958018171,35.2,73182.73,1.8,0.43863,0.00021,21.1804]
[1779958018238,35.2,73189.47,1.8,0.44003,0.00021,21.19383]
[1779958019038,35.2,73189.47,1.8,0.44003,0.00021,21.19383]
[1779958019093,35.2,73189.47,1.8,0.44003,0.00021,21.19383]
[1779958020708,35.2,73189.83,1.8,0.4401,0.00021,21.19451]
[1779958023172,35.2,73189.26,1.8,0.43997,0.00021,21.19335]
[1779958028286,35.19,73190.01,1.8,0.44012,0.00021,21.19476]
[1779958028956,35.19,73190.17,1.8,0.44015,0.00021,21.19506]
[1779958030161,35.19,73190.97,1.8,0.44032,0.00021,21.19663]
[1779958032068,35.19,73191.03,1.8,0.44033,0.00021,21.19672]
[1779958032250,35.19,73191.03,1.8,0.44033,0.00021,21.19672]
[1779958034492,35.19,73196.77,1.8,0.44152,0.00021,21.20793]
[1779958035742,35.19,73196.49,1.8,0.44146,0.00021,21.20738]
[1779958040928,35.19,73196.8,1.8,0.44153,0.00021,21.20797]
[1779958044360,35.19,73196.5,1.8,0.44146,0.00021,21.20738]
[1779958049456,35.19,73195.93,1.8,0.44134,0.00021,21.20627]
[1779958054491,35.19,73196.79,1.8,0.44151,0.00021,21.2041]
[1779958059526,35.19,73200.21,1.8,0.44223,0.00021,21.2107]
[1779958061288,35.19,73201.94,1.8,0.44259,0.00021,21.21401]
[1779958065777,35.18,73207.63,1.8,0.44377,0.00021,21.22476]
[1779958066852,35.18,73207.96,1.8,0.44384,0.00021,21.22537]
[1779958067022,35.18,73207.96,1.8,0.44384,0.00021,21.22537]
[1779958067964,35.18,73212.14,1.8,0.44471,0.00021,21.23316]
[1779958071611,35.18,73218.97,1.8,0.44614,0.00021,21.24566]
[1779958071907,35.18,73218.97,1.8,0.44614,0.00021,21.24566]
[1779958074800,35.18,73222.1,1.8,0.44679,0.00021,21.25128]
[1779958077655,35.18,73216.02,1.8,0.44552,0.00021,21.24025]
[1779958077753,35.18,73216.02,1.8,0.44552,0.00021,21.24025]
[1779958078421,35.18,73216.02,1.8,0.44552,0.00021,21.24025]
[1779958079571,35.18,73213.73,1.8,0.44503,0.00021,21.236]
[1779958080729,35.18,73213.62,1.8,0.44501,0.00021,21.23579]
[1779958086717,35.17,73212.91,1.8,0.44486,0.00021,21.23446]
[1779958089091,35.17,73214.7,1.8,0.44523,0.00021,21.23776]
[1779958089739,35.17,73225.32,1.8,0.44745,0.00021,21.25694]
[1779958094774,35.17,73222.6,1.8,0.44687,0.00021,21.25203]
[1779958096345,35.17,73222.6,1.8,0.44687,0.00021,21.25203]
[1779958096398,35.17,73222.6,1.8,0.44687,0.00021,21.25203]
[1779958096818,35.17,73221.58,1.8,0.44666,0.00021,21.25019]
[1779958101832,35.17,73216.58,1.8,0.44561,0.00021,21.2411]
[1779958107866,35.16,73215.66,1.8,0.44541,0.00021,21.23936]
[1779958112901,35.16,73216.62,1.8,0.4456,0.00021,21.23726]
[1779958114524,35.16,73216.62,1.8,0.4456,0.00021,21.23726]
[1779958119952,35.16,73216.11,1.8,0.44548,0.00021,21.23629]
[1779958124884,35.16,73215.77,1.8,0.44541,0.00021,21.23565]
[1779958125070,35.16,73215.77,1.8,0.44541,0.00021,21.23565]
[1779958125162,35.16,73215.77,1.8,0.44541,0.00021,21.23565]
[1779958125395,35.16,73215.77,1.8,0.44541,0.00021,21.23565]
[1779958125462,35.16,73215.77,1.8,0.44541,0.00021,21.23565]
[1779958125996,35.16,73220.16,1.8,0.44633,0.00021,21.24363]
[1779958126203,35.16,73220.16,1.8,0.44633,0.00021,21.24363]
[1779958126300,35.16,73231.47,1.8,0.44869,0.00021,21.26369]
[1779958129016,35.15,73236.66,1.8,0.44978,0.00021,21.27263]
[1779958129805,35.15,73236.66,1.8,0.44978,0.00021,21.27263]
[1779958131072,35.15,73240.01,1.8,0.45048,0.00021,21.27831]
[1779958137072,35.14,73241.25,1.8,0.45072,0.00021,21.2803]
[1779958140853,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958140877,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958140913,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958140923,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141120,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141219,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141251,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141257,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141278,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141322,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141439,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141463,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141494,35.14,73240.81,1.8,0.45063,0.00021,21.27954]
[1779958141559,35.14,73250.68,1.8,0.45269,0.00021,21.29587]
[1779958141762,35.14,73250.68,1.8,0.45269,0.00021,21.29587]
[1779958142208,35.14,73250.68,1.8,0.45269,0.00021,21.29587]
[1779958142246,35.14,73240.83,1.8,0.45062,0.00021,21.27952]
[1779958143666,35.14,73240.83,1.8,0.45062,0.00021,21.27952]
[1779958143792,35.13,73240.46,1.8,0.45054,0.00021,21.27888]
[1779958146630,35.13,73239.34,1.8,0.45031,0.00021,21.27697]
[1779958147171,35.13,73239.08,1.8,0.45025,0.00021,21.27651]
[1779958148641,35.13,73239.05,1.8,0.45024,0.00021,21.27645]
[1779958149350,35.13,73238.93,1.8,0.45021,0.00021,21.27623]
[1779958149361,35.13,73238.93,1.8,0.45021,0.00021,21.27623]
[1779958149392,35.13,73238.93,1.8,0.45021,0.00021,21.27623]
[1779958149576,35.13,73238.93,1.8,0.45021,0.00021,21.27623]
[1779958149744,35.13,73238.93,1.8,0.45021,0.00021,21.27623]
[1779958149768,35.13,73238.89,1.8,0.4502,0.00021,21.27615]
[1779958150016,35.13,73238.89,1.8,0.4502,0.00021,21.27615]
[1779958150185,35.13,73238.89,1.8,0.4502,0.00021,21.27615]
[1779958150276,35.13,73238.89,1.8,0.4502,0.00021,21.27615]
[1779958150551,35.13,73238.89,1.8,0.4502,0.00021,21.27615]
[1779958150601,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958150876,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151106,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151433,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151451,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151564,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151638,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151709,35.13,73227.39,1.8,0.44779,0.00021,21.2562]
[1779958151701,35.13,73246.08,1.8,0.45171,0.00021,21.28822]
[1779958151856,35.13,73246.08,1.8,0.45171,0.00021,21.28822]
[1779958152652,35.13,73235.61,1.8,0.44951,0.00021,21.27052]
[1779958152803,35.13,73235.61,1.8,0.44951,0.00021,21.27052]
[1779958153243,35.13,73235.61,1.8,0.44951,0.00021,21.27052]
[1779958153628,35.13,73235.61,1.8,0.44951,0.00021,21.27052]
[1779958154382,35.13,73233.72,1.8,0.44911,0.00021,21.26725]
[1779958154391,35.13,73233.72,1.8,0.44911,0.00021,21.26725]
[1779958154411,35.13,73233.72,1.8,0.44911,0.00021,21.26725]
[1779958154750,35.13,73233.72,1.8,0.44911,0.00021,21.26725]
[1779958155610,35.13,73234.29,1.8,0.44923,0.00021,21.26823]
[1779958155656,35.12,73239.81,1.8,0.45039,0.00021,21.27767]
[1779958156309,35.12,73239.81,1.8,0.45039,0.00021,21.27767]
[1779958156909,35.12,73240.63,1.8,0.45056,0.00021,21.27905]
[1779958160257,35.12,73246.43,1.8,0.45177,0.00021,21.28871]
[1779958165292,35.12,73245.05,1.8,0.45147,0.00021,21.28637]
[1779958170327,35.11,73245.75,1.8,0.45161,0.00021,21.28749]
[1779958175362,35.11,73245.52,1.8,0.45155,0.00021,21.28323]
[1779958177601,35.11,73247.81,1.8,0.45202,0.00021,21.28701]
[1779958183418,35.1,73247.67,1.8,0.45199,0.00021,21.28672]
[1779958185423,35.1,73247.6,1.8,0.45197,0.00021,21.28659]
[1779958185918,35.1,73247.52,1.8,0.45195,0.00021,21.28645]
[1779958189996,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190041,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190055,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190396,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190617,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190709,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190769,35.09,73247.3,1.8,0.4519,0.00021,21.28606]
[1779958190711,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958190791,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958191074,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958191104,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958191229,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958191584,35.09,73206.39,1.8,0.44332,0.00021,21.21344]
[1779958191678,35.09,73215.62,1.8,0.44525,0.00021,21.23068]
[1779958191860,35.09,73215.62,1.8,0.44525,0.00021,21.23068]
[1779958192469,35.09,73215.62,1.8,0.44525,0.00021,21.23068]
[1779958193020,35.09,73215.9,1.8,0.44531,0.00021,21.2312]
[1779958193231,35.09,73215.9,1.8,0.44531,0.00021,21.2312]
[1779958193559,35.09,73215.9,1.8,0.44531,0.00021,21.2312]
[1779958194773,35.09,73215.94,1.8,0.44532,0.00021,21.23128]
[1779958194870,35.1,73215.25,1.8,0.44518,0.00021,21.23002]
[1779958194924,35.1,73215.25,1.8,0.44518,0.00021,21.23002]
[1779958194942,35.1,73215.25,1.8,0.44518,0.00021,21.23002]
[1779958195701,35.1,73210.22,1.8,0.44412,0.00021,21.2207]
[1779958196395,35.1,73210.22,1.8,0.44412,0.00021,21.2207]
[1779958201494,35.1,73211.37,1.8,0.44437,0.00021,21.22289]
[1779958202522,35.1,73210.99,1.8,0.44429,0.00021,21.22219]
[1779958205215,35.1,73210.3,1.8,0.44415,0.00021,21.22093]
[1779958208723,35.1,73210.84,1.8,0.44427,0.00021,21.22197]
[1779958208804,35.1,73210.84,1.8,0.44427,0.00021,21.22197]
[1779958209602,35.1,73211.38,1.8,0.44438,0.00021,21.22298]
[1779958214637,35.1,73210.25,1.8,0.44414,0.00021,21.22084]
[1779958215686,35.1,73210.25,1.8,0.44414,0.00021,21.22084]
[1779958216219,35.1,73212.04,1.8,0.44452,0.00021,21.22417]
[1779958220620,35.1,73212.12,1.8,0.44453,0.00021,21.22429]
[1779958225714,35.1,73211.72,1.8,0.44444,0.00021,21.2235]
[1779958230749,35.09,73212.05,1.8,0.4445,0.00021,21.22407]
[1779958235785,35.09,73211.87,1.8,0.44445,0.00021,21.21985]
[1779958240120,35.09,73212.85,1.8,0.44465,0.00021,21.22164]
[1779958240158,35.09,73212.85,1.8,0.44465,0.00021,21.22164]
[1779958240823,35.09,73218.2,1.8,0.44577,0.00021,21.23148]
[1779958242074,35.09,73220.19,1.8,0.44619,0.00021,21.23512]
[1779958245731,35.09,73219.74,1.8,0.44609,0.00021,21.2343]
[1779958246665,35.09,73219.99,1.8,0.44615,0.00021,21.23479]
[1779958250622,35.09,73220.41,1.8,0.44624,0.00021,21.23554]
[1779958253228,35.09,73220.35,1.8,0.44622,0.00021,21.23541]
[1779958253248,35.09,73220.35,1.8,0.44622,0.00021,21.23541]
[1779958254922,35.09,73225.81,1.8,0.44737,0.00021,21.24521]
[1779958259957,35.08,73226.42,1.8,0.44749,0.00021,21.24626]
[1779958263535,35.08,73226.31,1.8,0.44746,0.00021,21.24604]
[1779958269020,35.08,73228.87,1.8,0.44799,0.00021,21.25051]
[1779958274055,35.07,73228.99,1.8,0.44801,0.00021,21.25067]
[1779958275535,35.07,73228.99,1.8,0.44801,0.00021,21.25067]
[1779958275869,35.07,73228.99,1.8,0.44801,0.00021,21.25067]
[1779958282218,35.07,73230.1,1.8,0.44824,0.00021,21.25259]
[1779958288153,35.06,73230.57,1.8,0.44832,0.00021,21.2533]
[1779958293188,35.06,73232.37,1.8,0.44868,0.00021,21.25256]
[1779958295208,35.05,73231.9,1.8,0.44858,0.00021,21.25173]
[1779958295355,35.05,73231.9,1.8,0.44858,0.00021,21.25173]
[1779958295384,35.05,73231.9,1.8,0.44858,0.00021,21.25173]
[1779958295514,35.05,73231.9,1.8,0.44858,0.00021,21.25173]
[1779958295835,35.05,73231.9,1.8,0.44858,0.00021,21.25173]
[1779958296543,35.05,73220.72,1.8,0.44622,0.00021,21.23177]
[1779958298509,35.05,73220.68,1.8,0.44621,0.00021,21.2317]
[1779958299230,35.05,73211.52,1.8,0.44429,0.00021,21.21482]
[1779958304265,35.05,73212.35,1.8,0.44446,0.00021,21.21632]
[1779958305477,35.05,73212.35,1.8,0.44446,0.00021,21.21632]
[1779958305931,35.05,73212.15,1.8,0.44442,0.00021,21.21594]
[1779958310569,35.05,73212.17,1.8,0.44442,0.00021,21.21597]
[1779958316349,35.05,73210.88,1.8,0.44415,0.00021,21.21356]
[1779958319318,35.05,73210.87,1.8,0.44415,0.00021,21.21354]
[1779958320595,35.05,73210.96,1.8,0.44416,0.00021,21.21371]
[1779958321981,35.05,73211.03,1.8,0.44418,0.00021,21.21384]
[1779958321988,35.05,73211.03,1.8,0.44418,0.00021,21.21384]
[1779958324091,35.05,73211.75,1.8,0.44433,0.00021,21.21518]
[1779958329443,35.05,73211.31,1.8,0.44424,0.00021,21.21436]
[1779958334478,35.05,73211.31,1.8,0.44424,0.00021,21.21435]
[1779958335552,35.05,73211.31,1.8,0.44424,0.00021,21.21435]
[1779958335559,35.05,73211.31,1.8,0.44424,0.00021,21.21435]
[1779958335797,35.05,73211.31,1.8,0.44424,0.00021,21.21435]
[1779958339065,35.05,73212.25,1.8,0.44443,0.00021,21.2161]
[1779958339513,35.05,73221.52,1.8,0.44638,0.00021,21.23314]
[1779958340025,35.05,73221.52,1.8,0.44638,0.00021,21.23314]
[1779958343989,35.04,73221.73,1.8,0.44642,0.00021,21.2335]
[1779958345514,35.04,73223.19,1.8,0.44672,0.00021,21.23612]
[1779958349583,35.04,73228.53,1.8,0.44784,0.00021,21.24561]
[1779958351841,35.04,73228.63,1.8,0.44786,0.00021,21.24578]
[1779958352000,35.04,73228.41,1.8,0.4478,0.00021,21.24154]
[1779958352605,35.04,73222.62,1.8,0.44658,0.00021,21.23118]
[1779958357641,35.03,73220.0,1.8,0.44603,0.00021,21.2264]
[1779958362676,35.03,73218.74,1.8,0.44576,0.00021,21.22407]
[1779958365587,35.03,73218.7,1.8,0.44575,0.00021,21.224]
[1779958365669,35.03,73218.7,1.8,0.44575,0.00021,21.224]
[1779958366170,35.03,73218.08,1.8,0.44562,0.00021,21.22285]
[1779958368432,35.03,73214.29,1.8,0.44482,0.00021,21.21585]
[1779958368433,35.03,73214.29,1.8,0.44482,0.00021,21.21585]
[1779958373754,35.03,73212.13,1.8,0.44437,0.00021,21.21183]
[1779958378789,35.03,73212.95,1.8,0.44454,0.00021,21.21335]
[1779958379674,35.03,73212.95,1.8,0.44454,0.00021,21.21335]
[1779958385838,35.03,73216.31,1.8,0.44524,0.00021,21.21955]
[1779958390876,35.03,73216.24,1.8,0.44522,0.00021,21.2194]
[1779958395534,35.03,73216.39,1.8,0.44525,0.00021,21.21966]
[1779958395553,35.03,73216.39,1.8,0.44525,0.00021,21.21966]
[1779958396048,35.03,73216.63,1.8,0.4453,0.00021,21.2201]
[1779958405982,35.02,73217.07,1.8,0.44539,0.00021,21.22087]
[1779958411017,35.02,73216.23,1.8,0.4452,0.00021,21.21547]
[1779958416052,35.02,73216.09,1.8,0.44517,0.00021,21.21519]
[1779958425727,35.02,73216.12,1.8,0.44517,0.00021,21.21523]
[1779958425868,35.02,73216.12,1.8,0.44517,0.00021,21.21523]
[1779958431157,35.02,73216.31,1.8,0.44521,0.00021,21.21555]
[1779958436192,35.01,73216.15,1.8,0.44517,0.00021,21.21523]
[1779958441228,35.01,73215.9,1.8,0.44512,0.00021,21.21476]
[1779958447270,35.01,73216.87,1.8,0.44532,0.00021,21.21653]
[1779958452305,35.01,73216.9,1.8,0.44532,0.00021,21.21656]
[1779958455655,35.01,73217.08,1.8,0.44536,0.00021,21.21689]
[1779958456007,35.01,73217.08,1.8,0.44536,0.00021,21.21689]
[1779958462375,35.01,73216.18,1.8,0.44517,0.00021,21.2152]
[1779958463903,35.01,73216.18,1.8,0.44517,0.00021,21.2152]
[1779958465396,35.01,73221.22,1.8,0.44622,0.00021,21.22442]
[1779958473909,35.01,73221.91,1.8,0.44637,0.00021,21.22565]
[1779958473972,35.01,73221.91,1.8,0.44637,0.00021,21.22565]
[1779958474246,35.0,73219.23,1.8,0.44579,0.00021,21.2169]
[1779958478588,35.0,73219.1,1.8,0.44576,0.00021,21.21665]
[1779958484529,35.0,73218.17,1.8,0.44556,0.00021,21.21492]
[1779958485531,35.0,73218.17,1.8,0.44556,0.00021,21.21492]
[1779958485969,35.0,73218.17,1.8,0.44556,0.00021,21.21492]
[1779958490123,35.0,73217.9,1.8,0.4455,0.00021,21.21441]
[1779958490140,35.0,73217.9,1.8,0.4455,0.00021,21.21441]
[1779958492375,35.0,73220.6,1.8,0.44607,0.00021,21.21934]
[1779958494924,35.0,73220.78,1.8,0.4461,0.00021,21.21966]
[1779958500114,35.0,73221.64,1.8,0.44628,0.00021,21.2212]
[1779958501613,35.0,73221.4,1.8,0.44623,0.00021,21.22076]
[1779958506686,34.99,73219.27,1.8,0.44578,0.00021,21.21685]
[1779958513735,34.99,73219.37,1.8,0.4458,0.00021,21.21701]
[1779958515569,34.99,73219.15,1.8,0.44575,0.00021,21.2166]
[1779958516047,34.99,73219.15,1.8,0.44575,0.00021,21.2166]
[1779958523805,34.99,73219.22,1.8,0.44576,0.00021,21.2167]
[1779958526345,34.99,73221.54,1.8,0.44625,0.00021,21.22092]
[1779958531861,34.99,73221.64,1.8,0.44625,0.00021,21.21724]
[1779958536895,34.99,73221.97,1.8,0.44632,0.00021,21.21781]
[1779958541140,34.98,73222.12,1.8,0.44635,0.00021,21.21807]
[1779958545425,34.98,73221.39,1.8,0.44619,0.00021,21.21673]
[1779958550433,34.98,73217.01,1.8,0.44527,0.00021,21.20869]
[1779958551156,34.98,73217.01,1.8,0.44527,0.00021,21.20869]
[1779958558394,34.98,73215.43,1.8,0.44494,0.00021,21.20576]
[1779958563810,34.98,73215.37,1.8,0.44492,0.00021,21.20565]
[1779958569120,34.98,73218.6,1.8,0.4456,0.00021,21.21159]
[1779958572592,34.98,73219.42,1.8,0.44577,0.00021,21.21309]
[1779958575461,34.98,73220.62,1.8,0.44602,0.00021,21.21527]
[1779958575921,34.98,73220.62,1.8,0.44602,0.00021,21.21527]
[1779958579047,34.98,73220.33,1.8,0.44596,0.00021,21.21473]
[1779958580563,34.98,73219.03,1.8,0.44569,0.00021,21.21235]
[1779958582849,34.98,73211.11,1.8,0.44402,0.00021,21.19764]
[1779958590171,34.98,73210.19,1.8,0.44383,0.00021,21.19592]
[1779958594831,34.98,73210.97,1.8,0.44399,0.00021,21.1974]
[1779958594850,34.98,73210.97,1.8,0.44399,0.00021,21.1974]
[1779958600337,34.98,73208.03,1.8,0.44336,0.00021,21.18803]
[1779958605342,34.98,73208.05,1.8,0.44337,0.00021,21.18808]
[1779958605499,34.98,73208.05,1.8,0.44337,0.00021,21.18808]
[1779958605969,34.98,73208.05,1.8,0.44337,0.00021,21.18808]
[1779958606049,34.98,73208.05,1.8,0.44337,0.00021,21.18808]
[1779958606379,34.98,73202.39,1.8,0.44218,0.00021,21.17725]
[1779958611404,34.98,73201.82,1.8,0.44206,0.00021,21.17618]
[1779958612842,34.98,73201.93,1.8,0.44209,0.00021,21.1764]
[1779958617643,34.99,73199.25,1.8,0.44153,0.00021,21.17124]
[1779958621542,34.99,73197.74,1.8,0.44122,0.00021,21.16834]
[1779958621633,34.99,73197.74,1.8,0.44122,0.00021,21.16834]
[1779958621663,34.99,73197.74,1.8,0.44122,0.00021,21.16834]
[1779958621881,34.99,73190.97,1.8,0.4398,0.00021,21.15497]
[1779958623408,34.99,73187.67,1.8,0.4391,0.00021,21.14834]
[1779958624641,34.99,73186.71,1.8,0.4389,0.00021,21.1464]
[1779958625882,34.99,73185.37,1.8,0.43862,0.00021,21.14368]
[1779958627064,34.99,73185.54,1.8,0.43865,0.00021,21.14403]
[1779958630090,34.99,73186.01,1.8,0.43875,0.00021,21.14498]
[1779958630381,34.99,73185.5,1.8,0.43865,0.00021,21.14394]
[1779958630987,34.99,73185.5,1.8,0.43865,0.00021,21.14394]
[1779958633228,34.99,73189.78,1.8,0.43954,0.00021,21.15257]
[1779958633291,34.99,73189.45,1.8,0.43947,0.00021,21.1519]
[1779958634013,34.99,73189.45,1.8,0.43947,0.00021,21.1519]
[1779958634030,34.99,73189.45,1.8,0.43947,0.00021,21.1519]
[1779958634099,34.99,73195.51,1.8,0.44075,0.00021,21.16394]
[1779958635665,34.99,73199.73,1.8,0.44163,0.00021,21.1722]
[1779958636076,34.99,73199.73,1.8,0.44163,0.00021,21.1722]
[1779958644727,34.98,73195.78,1.8,0.44079,0.00021,21.16439]
[1779958648386,34.98,73202.24,1.8,0.44215,0.00021,21.17697]
[1779958655726,34.97,73201.83,1.8,0.44204,0.00021,21.17222]
[1779958657031,34.97,73201.83,1.8,0.44204,0.00021,21.17222]
[1779958659711,34.97,73199.93,1.8,0.44163,0.00021,21.16849]
[1779958663314,34.97,73196.44,1.8,0.44089,0.00021,21.16164]
[1779958665604,34.97,73195.18,1.8,0.44063,0.00021,21.15913]
[1779958666113,34.97,73195.18,1.8,0.44063,0.00021,21.15913]
[1779958667283,34.97,73195.24,1.8,0.44064,0.00021,21.15923]
[1779958667301,34.97,73195.24,1.8,0.44064,0.00021,21.15923]
[1779958673065,34.97,73195.13,1.8,0.44061,0.00021,21.15898]
[1779958673393,34.96,73195.13,1.8,0.44061,0.00021,21.15895]
[1779958674732,34.96,73194.01,1.8,0.44037,0.00021,21.15673]
[1779958678019,34.96,73194.53,1.8,0.44048,0.00021,21.15774]
[1779958681216,34.96,73194.5,1.8,0.44047,0.00021,21.15766]
[1779958681227,34.96,73194.5,1.8,0.44047,0.00021,21.15766]
[1779958681614,34.96,73195.37,1.8,0.44065,0.00021,21.15937]
[1779958685405,34.96,73189.27,1.8,0.43936,0.00021,21.14719]
[1779958689069,34.96,73185.94,1.8,0.43866,0.00021,21.14046]
[1779958691439,34.96,73182.93,1.8,0.43803,0.00021,21.13432]
[1779958693507,34.96,73182.26,1.8,0.43789,0.00021,21.13295]
[1779958695484,34.96,73182.28,1.8,0.43789,0.00021,21.13299]
[1779958696152,34.96,73182.28,1.8,0.43789,0.00021,21.13299]
[1779958696883,34.96,73182.23,1.8,0.43788,0.00021,21.13289]
[1779958697642,34.96,73183.52,1.8,0.43815,0.00021,21.13553]
[1779958698401,34.96,73183.75,1.8,0.4382,0.00021,21.136]
[1779958698707,34.96,73183.75,1.8,0.4382,0.00021,21.136]
[1779958700761,34.96,73182.58,1.8,0.43796,0.00021,21.13361]
[1779958701384,34.96,73183.32,1.8,0.43811,0.00021,21.13513]
[1779958701394,34.96,73183.32,1.8,0.43811,0.00021,21.13513]
[1779958702040,34.96,73183.32,1.8,0.43811,0.00021,21.13513]
[1779958702111,34.96,73183.32,1.8,0.43811,0.00021,21.13513]
[1779958702202,34.96,73183.32,1.8,0.43811,0.00021,21.13513]
[1779958702210,34.96,73190.9,1.8,0.43971,0.00021,21.15046]
[1779958702830,34.96,73190.9,1.8,0.43971,0.00021,21.15046]
[1779958707018,34.96,73192.7,1.8,0.44009,0.00021,21.15413]
[1779958710108,34.97,73198.0,1.8,0.44122,0.00021,21.16466]
[1779958710562,34.97,73198.0,1.8,0.44122,0.00021,21.16466]
[1779958716151,34.97,73202.94,1.8,0.44225,0.00021,21.17048]
[1779958718165,34.97,73209.39,1.8,0.44361,0.00021,21.18282]
[1779958723200,34.98,73214.67,1.8,0.44473,0.00021,21.19275]
[1779958725244,34.98,73214.9,1.8,0.44478,0.00021,21.19318]
[1779958725933,34.98,73215.05,1.8,0.44481,0.00021,21.19346]
[1779958731256,34.98,73214.18,1.8,0.44463,0.00021,21.19185]
[1779958736291,34.98,73207.35,1.8,0.44319,0.00021,21.17902]
[1779958740223,34.98,73206.73,1.8,0.44307,0.00021,21.17786]
[1779958744655,34.98,73209.02,1.8,0.44355,0.00021,21.18225]
[1779958750390,34.98,73207.47,1.8,0.44323,0.00021,21.17934]
[1779958755626,34.99,73205.31,1.8,0.44278,0.00021,21.17525]
[1779958755830,34.99,73205.31,1.8,0.44278,0.00021,21.17525]
[1779958759537,34.99,73204.86,1.8,0.44269,0.00021,21.17442]
[1779958763571,34.99,73199.7,1.8,0.44161,0.00021,21.16449]
[1779958770532,35.0,73199.08,1.8,0.44149,0.00021,21.16336]
[1779958776574,35.0,73196.61,1.8,0.44097,0.00021,21.15476]
[1779958783521,35.0,73197.3,1.8,0.44112,0.00021,21.15617]
[1779958783604,35.0,73197.3,1.8,0.44112,0.00021,21.15617]
[1779958784133,35.0,73197.3,1.8,0.44112,0.00021,21.15617]
[1779958784269,35.0,73197.3,1.8,0.44112,0.00021,21.15617]
[1779958784274,35.0,73197.3,1.8,0.44112,0.00021,21.15617]
[1779958784602,35.01,73199.11,1.8,0.44151,0.00021,21.15976]
[1779958784938,35.01,73206.13,1.8,0.44298,0.00021,21.17329]
[1779958785637,35.01,73206.13,1.8,0.44298,0.00021,21.17329]
[1779958785927,35.01,73206.13,1.8,0.44298,0.00021,21.17329]
[1779958787555,35.01,73206.97,1.8,0.44316,0.00021,21.17489]
[1779958791769,35.01,73205.5,1.8,0.44285,0.00021,21.17211]
[1779958797301,35.01,73206.27,1.8,0.44302,0.00021,21.17362]
[1779958801331,35.01,73206.93,1.8,0.44316,0.00021,21.17491]
[1779958806785,35.02,73206.42,1.8,0.44306,0.00021,21.17398]
[1779958810802,35.02,73203.71,1.8,0.44249,0.00021,21.16882]
[1779958810831,35.02,73203.71,1.8,0.44249,0.00021,21.16882]
[1779958810878,35.02,73203.71,1.8,0.44249,0.00021,21.16882]
[1779958812394,35.02,73201.38,1.8,0.44201,0.00021,21.16434]
[1779958812420,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958812628,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958812633,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958812676,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958812705,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958813220,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958813370,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958813410,35.02,73195.23,1.8,0.44071,0.00021,21.15231]
[1779958813273,35.02,73192.28,1.8,0.44008,0.00021,21.14643]
[1779958814061,35.02,73192.28,1.8,0.44008,0.00021,21.14643]
[1779958814184,35.02,73192.28,1.8,0.44008,0.00021,21.14643]
[1779958814678,35.01,73191.75,1.8,0.43997,0.00021,21.14534]
[1779958815231,35.01,73200.77,1.8,0.44186,0.00021,21.16306]
[1779958819168,35.0,73204.82,1.8,0.4427,0.00021,21.17074]
[1779958819509,35.0,73204.86,1.8,0.44271,0.00021,21.17079]
[1779958821219,35.0,73207.66,1.8,0.44329,0.00021,21.17609]
[1779958821632,35.0,73211.55,1.8,0.4441,0.00021,21.18337]
[1779958822133,35.0,73211.55,1.8,0.4441,0.00021,21.18337]
[1779958823684,34.98,73207.14,1.8,0.44314,0.00021,21.17481]
[1779958825364,34.98,73207.84,1.8,0.44329,0.00021,21.17611]
[1779958825444,34.97,73208.5,1.8,0.44342,0.00021,21.1773]
[1779958826656,34.97,73212.27,1.8,0.44421,0.00021,21.18441]
[1779958826929,34.97,73217.33,1.8,0.44528,0.00021,21.19381]
[1779958829478,34.97,73218.54,1.8,0.44553,0.00021,21.19602]
[1779958835375,34.94,73219.52,1.8,0.44566,0.00021,21.19349]
[1779958839617,34.93,73219.71,1.8,0.44569,0.00021,21.19376]
[1779958839811,34.93,73219.71,1.8,0.44569,0.00021,21.19376]
[1779958840070,34.93,73219.71,1.8,0.44569,0.00021,21.19376]
[1779958840077,34.93,73219.71,1.8,0.44569,0.00021,21.19376]
[1779958844914,34.9,73221.94,1.8,0.4461,0.00021,21.19745]
[1779958845691,34.9,73222.07,1.8,0.44613,0.00021,21.19769]
[1779958846047,34.9,73222.07,1.8,0.44613,0.00021,21.19769]
[1779958850063,34.9,73224.1,1.8,0.44656,0.00021,21.20138]
[1779958851370,34.9,73224.52,1.8,0.44665,0.00021,21.20214]
[1779958857140,34.9,73225.93,1.8,0.44694,0.00021,21.20462]
[1779958857594,34.9,73225.93,1.8,0.44694,0.00021,21.20462]
[1779958857701,34.9,73225.93,1.8,0.44694,0.00021,21.20462]
[1779958857807,34.9,73225.93,1.8,0.44694,0.00021,21.20462]
[1779958857836,34.9,73225.93,1.8,0.44694,0.00021,21.20462]
[1779958858146,34.88,73214.28,1.8,0.44445,0.00021,21.18302]
[1779958858627,34.88,73214.28,1.8,0.44445,0.00021,21.18302]
[1779958864189,34.82,73216.66,1.8,0.44484,0.00021,21.18661]
[1779958867168,34.8,73214.77,1.8,0.4444,0.00021,21.18278]
[1779958867431,34.8,73214.77,1.8,0.4444,0.00021,21.18278]
[1779958868217,34.78,73208.44,1.8,0.44302,0.00021,21.1705]
[1779958868527,34.78,73208.44,1.8,0.44302,0.00021,21.1705]
[1779958868707,34.78,73208.44,1.8,0.44302,0.00021,21.1705]
[1779958869080,34.78,73208.44,1.8,0.44302,0.00021,21.1705]
[1779958869224,34.77,73206.77,1.8,0.44265,0.00021,21.16719]
[1779958874086,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874112,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874117,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874127,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874238,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874391,34.7,73205.97,1.8,0.44235,0.00021,21.16458]
[1779958874522,34.68,73201.61,1.8,0.44139,0.00021,21.1558]
[1779958874663,34.68,73201.61,1.8,0.44139,0.00021,21.1558]
[1779958874974,34.68,73201.61,1.8,0.44139,0.00021,21.1558]
[1779958875473,34.68,73201.61,1.8,0.44139,0.00021,21.1558]
[1779958875480,34.67,73194.4,1.8,0.43983,0.00021,21.1412]
[1779958876138,34.67,73194.4,1.8,0.43983,0.00021,21.1412]
[1779958876525,34.65,73196.28,1.8,0.44018,0.00021,21.14464]
[1779958876626,34.65,73196.28,1.8,0.44018,0.00021,21.14464]
[1779958880924,34.59,73196.33,1.8,0.44009,0.00021,21.14386]
[1779958883822,34.57,73196.52,1.8,0.44008,0.00021,21.14388]
[1779958883853,34.57,73196.52,1.8,0.44008,0.00021,21.14388]
[1779958883912,34.57,73196.52,1.8,0.44008,0.00021,21.14388]
[1779958883920,34.57,73196.52,1.8,0.44008,0.00021,21.14388]
[1779958884516,34.57,73200.49,1.8,0.44092,0.00021,21.15178]
[1779958887350,34.53,73206.18,1.8,0.44205,0.00021,21.16233]
[1779958889372,34.52,73206.62,1.8,0.44212,0.00021,21.16302]
[1779958890225,34.5,73206.91,1.8,0.44216,0.00021,21.16342]
[1779958892968,34.48,73205.87,1.8,0.44187,0.00021,21.15709]
[1779958896848,34.44,73210.26,1.8,0.44273,0.00021,21.16506]
[1779958896849,34.44,73210.26,1.8,0.44273,0.00021,21.16506]
[1779958896866,34.44,73210.26,1.8,0.44273,0.00021,21.16506]
[1779958896960,34.44,73210.26,1.8,0.44273,0.00021,21.16506]
[1779958897424,34.43,73211.47,1.8,0.44299,0.00021,21.16738]
[1779958898348,34.43,73211.47,1.8,0.44299,0.00021,21.16738]
[1779958898431,34.43,73211.85,1.8,0.44307,0.00021,21.16809]
[1779958899128,34.43,73211.85,1.8,0.44307,0.00021,21.16809]
[1779958899138,34.43,73211.85,1.8,0.44307,0.00021,21.16809]
[1779958899161,34.43,73211.85,1.8,0.44307,0.00021,21.16809]
[1779958899438,34.43,73211.99,1.8,0.44309,0.00021,21.16828]
[1779958899605,34.43,73211.99,1.8,0.44309,0.00021,21.16828]
[1779958899669,34.43,73211.99,1.8,0.44309,0.00021,21.16828]
[1779958900400,34.43,73211.99,1.8,0.44309,0.00021,21.16828]
[1779958901665,34.41,73211.76,1.8,0.44301,0.00021,21.16765]
[1779958905559,34.44,73212.04,1.8,0.44313,0.00021,21.16863]
[1779958908077,34.44,73212.91,1.8,0.44331,0.00021,21.17023]
[1779958915827,34.43,73213.09,1.8,0.44334,0.00021,21.1705]
[1779958918264,34.42,73217.24,1.8,0.4442,0.00021,21.17829]
[1779958921172,34.43,73218.38,1.8,0.44446,0.00021,21.18055]
[1779958922137,34.43,73220.41,1.8,0.4449,0.00021,21.18439]
[1779958922915,34.43,73222.21,1.8,0.44529,0.00021,21.18778]
[1779958929144,34.44,73221.94,1.8,0.44524,0.00021,21.18734]
[1779958935517,34.45,73223.68,1.8,0.44563,0.00021,21.19076]
[1779958935902,34.46,73222.98,1.8,0.4455,0.00021,21.18957]
[1779958936699,34.46,73215.86,1.8,0.44398,0.00021,21.17619]
[1779958938824,34.46,73214.43,1.8,0.44368,0.00021,21.17348]
[1779958940743,34.46,73214.26,1.8,0.44364,0.00021,21.17317]
[1779958940894,34.46,73214.26,1.8,0.44364,0.00021,21.17317]
[1779958945014,34.47,73216.66,1.8,0.44417,0.00021,21.17783]
[1779958947080,34.47,73216.92,1.8,0.44423,0.00021,21.17835]
[1779958952811,34.48,73216.08,1.8,0.44405,0.00021,21.17302]
[1779958955344,34.48,73216.13,1.8,0.44406,0.00021,21.17313]
[1779958960867,34.49,73216.91,1.8,0.44424,0.00021,21.17472]
[1779958965513,34.49,73216.89,1.8,0.44424,0.00021,21.17472]
[1779958966029,34.49,73217.1,1.8,0.44429,0.00021,21.17514]
[1779958968924,34.5,73222.34,1.8,0.44542,0.00021,21.18503]
[1779958974843,34.5,73222.34,1.8,0.44542,0.00021,21.18507]
[1779958979054,34.5,73222.47,1.8,0.44546,0.00021,21.18537]
[1779958979171,34.5,73222.47,1.8,0.44546,0.00021,21.18537]
[1779958984029,34.51,73230.28,1.8,0.44714,0.00021,21.19979]
[1779958989360,34.51,73231.15,1.8,0.44733,0.00021,21.20139]
[1779958989552,34.51,73231.15,1.8,0.44733,0.00021,21.20139]
[1779958990071,34.51,73236.54,1.8,0.44848,0.00021,21.21106]
[1779958992388,34.51,73237.02,1.8,0.44859,0.00021,21.21192]
[1779958994775,34.52,73237.67,1.8,0.44874,0.00021,21.21317]
[1779958995255,34.52,73237.67,1.8,0.44874,0.00021,21.21317]
[1779958995407,34.52,73237.67,1.8,0.44874,0.00021,21.21317]
[1779958995425,34.52,73237.67,1.8,0.44874,0.00021,21.21317]
[1779958995472,34.52,73237.67,1.8,0.44874,0.00021,21.21317]
[1779958996429,34.52,73238.89,1.8,0.449,0.00021,21.21533]
[1779958999275,34.53,73244.25,1.8,0.45016,0.00021,21.22476]
[1779959000135,34.53,73246.95,1.8,0.45074,0.00021,21.22942]
[1779959002259,34.53,73250.39,1.8,0.45148,0.00021,21.23526]
[1779959003001,34.53,73250.65,1.8,0.45153,0.00021,21.23569]
[1779959003079,34.53,73250.65,1.8,0.45153,0.00021,21.23569]
[1779959003099,34.53,73250.65,1.8,0.45153,0.00021,21.23569]
[1779959003264,34.53,73250.65,1.8,0.45153,0.00021,21.23569]
[1779959003362,34.53,73250.65,1.8,0.45153,0.00021,21.23569]
[1779959003404,34.54,73254.75,1.8,0.45242,0.00021,21.24262]
[1779959004200,34.54,73254.75,1.8,0.45242,0.00021,21.24262]
[1779959005103,34.54,73255.66,1.8,0.45262,0.00021,21.24413]
[1779959005208,34.54,73255.66,1.8,0.45262,0.00021,21.24413]
[1779959006402,34.55,73256.96,1.8,0.45291,0.00021,21.24637]
[1779959009956,34.57,73256.86,1.8,0.45293,0.00021,21.24649]
[1779959010210,34.57,73256.86,1.8,0.45293,0.00021,21.24649]
[1779959010397,34.57,73256.86,1.8,0.45293,0.00021,21.24649]
[1779959016253,34.63,73258.33,1.8,0.45333,0.00021,21.24566]
[1779959017527,34.63,73258.33,1.8,0.45333,0.00021,21.24566]
[1779959022246,34.61,73261.63,1.8,0.454,0.00021,21.25083]
[1779959023569,34.6,73262.08,1.8,0.45408,0.00021,21.25141]
[1779959025374,34.57,73264.21,1.8,0.45449,0.00021,21.25455]
[1779959025702,34.56,73266.16,1.8,0.45488,0.00021,21.25754]
[1779959025710,34.56,73266.16,1.8,0.45488,0.00021,21.25754]
[1779959025910,34.56,73266.16,1.8,0.45488,0.00021,21.25754]
[1779959026198,34.56,73266.16,1.8,0.45488,0.00021,21.25754]
[1779959026235,34.56,73266.16,1.8,0.45488,0.00021,21.25754]
[1779959027152,34.55,73268.08,1.8,0.45528,0.00021,21.26048]
[1779959027455,34.55,73268.08,1.8,0.45528,0.00021,21.26048]
[1779959027596,34.55,73268.08,1.8,0.45528,0.00021,21.26048]
[1779959031942,34.52,73264.81,1.8,0.45454,0.00021,21.25505]
[1779959032365,34.51,73259.03,1.8,0.45328,0.00021,21.24557]
[1779959033248,34.51,73259.03,1.8,0.45328,0.00021,21.24557]
[1779959038407,34.48,73258.38,1.8,0.4531,0.00021,21.24421]
[1779959041078,34.48,73258.45,1.8,0.4531,0.00021,21.24428]
[1779959041559,34.48,73258.45,1.8,0.4531,0.00021,21.24428]
[1779959041748,34.47,73256.38,1.8,0.45265,0.00021,21.24078]
[1779959041972,34.47,73256.38,1.8,0.45265,0.00021,21.24078]
[1779959042171,34.47,73256.38,1.8,0.45265,0.00021,21.24078]
[1779959042436,34.48,73250.2,1.8,0.45134,0.00021,21.23055]
[1779959043931,34.48,73252.0,1.8,0.45173,0.00021,21.2336]
[1779959043981,34.48,73252.0,1.8,0.45173,0.00021,21.2336]
[1779959044450,34.48,73258.82,1.8,0.45319,0.00021,21.24494]
[1779959049485,34.53,73256.11,1.8,0.45269,0.00021,21.24094]
[1779959053852,34.55,73256.34,1.8,0.45277,0.00021,21.24155]
[1779959054826,34.58,73253.99,1.8,0.45232,0.00021,21.23799]
[1779959055598,34.58,73253.99,1.8,0.45232,0.00021,21.23799]
[1779959055769,34.59,73251.82,1.8,0.45187,0.00021,21.23446]
[1779959055904,34.59,73251.82,1.8,0.45187,0.00021,21.23446]
[1779959065597,34.6,73249.65,1.8,0.45142,0.00021,21.23089]
[1779959070816,34.6,73247.68,1.8,0.451,0.00021,21.22758]
[1779959076285,34.6,73247.3,1.8,0.45092,0.00021,21.22313]
[1779959076676,34.6,73245.16,1.8,0.45046,0.00021,21.21949]
[1779959077624,34.6,73245.16,1.8,0.45046,0.00021,21.21949]
[1779959082718,34.6,73245.32,1.8,0.45049,0.00021,21.21975]
[1779959087753,34.6,73246.47,1.8,0.45074,0.00021,21.22171]
[1779959092788,34.6,73245.63,1.8,0.45056,0.00021,21.22026]
[1779959097823,34.6,73245.64,1.8,0.45056,0.00021,21.22026]
[1779959102481,34.6,73246.76,1.8,0.45079,0.00021,21.22217]
[1779959102919,34.6,73246.2,1.8,0.45067,0.00021,21.22121]
[1779959102933,34.6,73254.62,1.8,0.45247,0.00021,21.23538]
[1779959106173,34.58,73257.89,1.8,0.45315,0.00021,21.24062]
[1779959106260,34.58,73257.89,1.8,0.45315,0.00021,21.24062]
[1779959106850,34.58,73258.61,1.8,0.45329,0.00021,21.24173]
[1779959108563,34.57,73266.79,1.8,0.45503,0.00021,21.25486]
[1779959110383,34.57,73267.09,1.8,0.4551,0.00021,21.25534]
[1779959113153,34.57,73268.47,1.8,0.45539,0.00021,21.25749]
[1779959115199,34.57,73268.14,1.8,0.45532,0.00021,21.25695]
[1779959115499,34.57,73268.14,1.8,0.45532,0.00021,21.25695]
[1779959115907,34.57,73268.14,1.8,0.45531,0.00021,21.25694]
[1779959119128,34.57,73270.72,1.8,0.45586,0.00021,21.26098]
[1779959119230,34.57,73271.06,1.8,0.45594,0.00021,21.2615]
[1779959125015,34.56,73270.48,1.8,0.4558,0.00021,21.26053]
[1779959126605,34.56,73270.48,1.8,0.4558,0.00021,21.26053]
[1779959132065,34.55,73269.56,1.8,0.45558,0.00021,21.25516]
[1779959137481,34.54,73268.15,1.8,0.45527,0.00021,21.25288]
[1779959137634,34.54,73268.15,1.8,0.45527,0.00021,21.25288]
[1779959139801,34.54,73271.73,1.8,0.45603,0.00021,21.25846]
[1779959139954,34.54,73271.73,1.8,0.45603,0.00021,21.25846]
[1779959140828,34.54,73276.29,1.8,0.457,0.00021,21.26549]
[1779959141043,34.54,73276.29,1.8,0.457,0.00021,21.26549]
[1779959142446,34.54,73276.62,1.8,0.45707,0.00021,21.26599]
[1779959142451,34.54,73276.62,1.8,0.45707,0.00021,21.26599]
[1779959142585,34.54,73276.62,1.8,0.45707,0.00021,21.26599]
[1779959143802,34.53,73276.45,1.8,0.45703,0.00021,21.2657]
[1779959145399,34.53,73276.69,1.8,0.45708,0.00021,21.26606]
[1779959145915,34.53,73276.75,1.8,0.45709,0.00021,21.26614]
[1779959145964,34.53,73276.75,1.8,0.45709,0.00021,21.26614]
[1779959151199,34.52,73276.42,1.8,0.45701,0.00021,21.26558]
[1779959156709,34.52,73276.43,1.8,0.457,0.00021,21.26556]
[1779959156795,34.52,73276.43,1.8,0.457,0.00021,21.26556]
[1779959157241,34.52,73269.48,1.8,0.45551,0.00021,21.25475]
[1779959160841,34.51,73267.46,1.8,0.45507,0.00021,21.25151]
[1779959161171,34.51,73267.46,1.8,0.45507,0.00021,21.25151]
[1779959161269,34.51,73262.35,1.8,0.45397,0.00021,21.24331]
[1779959163276,34.49,73262.76,1.8,0.45404,0.00021,21.24381]
[1779959163536,34.49,73262.76,1.8,0.45404,0.00021,21.24381]
[1779959163634,34.46,73258.0,1.8,0.45295,0.00021,21.23565]
[1779959167072,34.46,73255.18,1.8,0.45235,0.00021,21.231]
[1779959167289,34.46,73255.18,1.8,0.45235,0.00021,21.231]
[1779959167312,34.46,73250.84,1.8,0.45142,0.00021,21.22373]
[1779959168662,34.46,73250.84,1.8,0.45142,0.00021,21.22373]
[1779959173424,34.46,73243.78,1.8,0.44991,0.00021,21.21163]
[1779959173631,34.46,73243.78,1.8,0.44991,0.00021,21.21163]
[1779959174361,34.46,73234.89,1.8,0.44801,0.00021,21.19597]
[1779959175510,34.46,73234.89,1.8,0.44801,0.00021,21.19597]
[1779959175993,34.46,73234.27,1.8,0.44788,0.00021,21.19488]
[1779959178856,34.46,73234.71,1.8,0.44797,0.00021,21.19568]
[1779959178873,34.46,73234.71,1.8,0.44797,0.00021,21.19568]
[1779959178952,34.46,73234.71,1.8,0.44797,0.00021,21.19568]
[1779959179396,34.46,73242.77,1.8,0.4497,0.00021,21.20993]
[1779959180147,34.46,73242.77,1.8,0.4497,0.00021,21.20993]
[1779959180624,34.46,73242.77,1.8,0.4497,0.00021,21.20993]
[1779959180978,34.47,73242.89,1.8,0.44973,0.00021,21.21015]
[1779959181039,34.47,73242.89,1.8,0.44973,0.00021,21.21015]
[1779959181410,34.47,73257.56,1.8,0.45287,0.00021,21.23502]
[1779959182629,34.47,73257.56,1.8,0.45287,0.00021,21.23502]
[1779959183373,34.47,73256.79,1.8,0.45271,0.00021,21.23375]
[1779959184016,34.47,73257.63,1.8,0.45289,0.00021,21.23514]
[1779959184314,34.47,73257.63,1.8,0.45289,0.00021,21.23514]
[1779959184392,34.47,73257.63,1.8,0.45289,0.00021,21.23514]
[1779959184501,34.47,73257.63,1.8,0.45289,0.00021,21.23514]
[1779959184892,34.46,73259.61,1.8,0.45331,0.00021,21.23838]
[1779959185439,34.46,73268.49,1.8,0.45522,0.00021,21.25268]
[1779959186387,34.46,73268.49,1.8,0.45522,0.00021,21.25268]
[1779959186610,34.46,73268.49,1.8,0.45522,0.00021,21.25268]
[1779959186725,34.46,73268.49,1.8,0.45522,0.00021,21.25268]
[1779959186754,34.46,73268.49,1.8,0.45522,0.00021,21.25268]
[1779959186833,34.46,73270.75,1.8,0.4557,0.00021,21.25622]
[1779959186898,34.46,73270.75,1.8,0.4557,0.00021,21.25622]
[1779959186913,34.46,73270.75,1.8,0.4557,0.00021,21.25622]
[1779959187204,34.46,73270.75,1.8,0.4557,0.00021,21.25622]
[1779959187453,34.46,73278.37,1.8,0.45733,0.00021,21.26801]
[1779959189382,34.46,73277.46,1.8,0.45713,0.00021,21.2666]
[1779959189398,34.46,73277.46,1.8,0.45713,0.00021,21.2666]
[1779959189686,34.46,73277.46,1.8,0.45713,0.00021,21.2666]
[1779959194533,34.45,73279.16,1.8,0.45748,0.00021,21.26531]
[1779959200054,34.45,73275.75,1.8,0.45674,0.00021,21.26004]
[1779959200117,34.45,73275.75,1.8,0.45674,0.00021,21.26004]
[1779959200602,34.45,73275.75,1.8,0.45674,0.00021,21.26004]
[1779959205497,34.44,73275.58,1.8,0.45669,0.00021,21.25972]
[1779959205912,34.44,73275.95,1.8,0.45677,0.00021,21.26028]
[1779959211679,34.43,73275.35,1.8,0.45663,0.00021,21.2593]
[1779959213724,34.43,73276.11,1.8,0.45679,0.00021,21.26046]
[1779959213745,34.43,73276.11,1.8,0.45679,0.00021,21.26046]
[1779959213776,34.43,73276.11,1.8,0.45679,0.00021,21.26046]
[1779959213916,34.43,73276.11,1.8,0.45679,0.00021,21.26045]
[1779959214700,34.42,73261.68,1.8,0.45367,0.00021,21.23747]
[1779959215921,34.42,73264.08,1.8,0.45419,0.00021,21.24134]
[1779959216171,34.42,73264.08,1.8,0.45419,0.00021,21.24134]
[1779959216402,34.42,73264.08,1.8,0.45419,0.00021,21.24134]
[1779959217609,34.42,73266.66,1.8,0.45474,0.00021,21.24547]
[1779959218617,34.4,73270.14,1.8,0.45546,0.00022,21.25084]
[1779959219849,34.4,73271.56,1.8,0.45576,0.00022,21.25307]
[1779959226790,34.34,73275.58,1.8,0.45653,0.00022,21.25879]
[1779959231825,34.29,73275.61,1.8,0.45646,0.00022,21.25835]
[1779959235447,34.26,73277.44,1.8,0.45681,0.00022,21.26092]
[1779959236237,34.25,73278.09,1.8,0.45693,0.00022,21.26184]
[1779959241738,34.2,73277.72,1.8,0.45679,0.00022,21.26089]
[1779959241778,34.2,73277.72,1.8,0.45679,0.00022,21.26089]
[1779959241889,34.2,73277.72,1.8,0.45679,0.00022,21.26089]
[1779959246032,34.18,73269.23,1.8,0.45492,0.00022,21.24732]
[1779959246038,34.18,73269.23,1.8,0.45492,0.00022,21.24732]
[1779959246573,34.18,73269.23,1.8,0.45492,0.00022,21.24732]
[1779959246784,34.18,73269.23,1.8,0.45492,0.00022,21.24732]
[1779959246934,34.18,73268.56,1.8,0.45477,0.00022,21.24621]
[1779959247013,34.18,73268.56,1.8,0.45477,0.00022,21.24621]
[1779959247172,34.18,73268.56,1.8,0.45477,0.00022,21.24621]
[1779959247410,34.18,73268.56,1.8,0.45477,0.00022,21.24621]
[1779959247450,34.18,73256.42,1.8,0.45214,0.00022,21.22623]
[1779959249663,34.18,73252.66,1.8,0.45133,0.00022,21.21987]
[1779959256399,34.19,73252.36,1.8,0.45127,0.00022,21.21559]
[1779959262366,34.2,73253.54,1.8,0.45154,0.00022,21.2177]
[1779959264953,34.2,73253.51,1.8,0.45154,0.00022,21.21769]
[1779959265237,34.2,73253.51,1.8,0.45154,0.00022,21.21769]
[1779959265264,34.2,73253.51,1.8,0.45154,0.00022,21.21769]
[1779959265638,34.2,73253.51,1.8,0.45154,0.00022,21.21769]
[1779959266093,34.2,73250.61,1.8,0.45091,0.00022,21.21276]
[1779959267522,34.2,73253.03,1.8,0.45144,0.00022,21.2169]
[1779959267902,34.2,73253.03,1.8,0.45144,0.00022,21.2169]
[1779959277221,34.22,73250.54,1.8,0.45092,0.00022,21.21279]
[1779959277322,34.22,73250.3,1.8,0.45087,0.00022,21.21239]
[1779959281335,34.22,73249.12,1.8,0.45062,0.00022,21.21038]
[1779959282186,34.22,73244.26,1.8,0.44957,0.00022,21.20195]
[1779959284266,34.22,73244.51,1.8,0.44963,0.00022,21.20241]
[1779959284284,34.22,73244.51,1.8,0.44963,0.00022,21.20241]
[1779959290315,34.23,73246.41,1.8,0.45005,0.00022,21.20579]
[1779959290421,34.23,73246.41,1.8,0.45005,0.00022,21.20579]
[1779959290909,34.23,73236.27,1.8,0.44787,0.00022,21.18784]
[1779959292006,34.23,73235.25,1.8,0.44765,0.00022,21.186]
[1779959295465,34.23,73234.85,1.8,0.44756,0.00022,21.18529]
[1779959296000,34.24,73234.73,1.8,0.44754,0.00022,21.18513]
[1779959300655,34.24,73234.43,1.8,0.44749,0.00022,21.18466]
[1779959306525,34.25,73231.13,1.8,0.4468,0.00022,21.17876]
[1779959308689,34.25,73230.68,1.8,0.4467,0.00022,21.17797]
[1779959314814,34.26,73227.44,1.8,0.44601,0.00022,21.16827]
[1779959315701,34.27,73224.72,1.8,0.44543,0.00022,21.16324]
[1779959316878,34.27,73224.9,1.8,0.44547,0.00022,21.16359]
[1779959320324,34.27,73223.46,1.8,0.44517,0.00022,21.16098]
[1779959325133,34.28,73218.91,1.8,0.4442,0.00022,21.15243]
[1779959325369,34.28,73218.91,1.8,0.4442,0.00022,21.15243]
[1779959325622,34.28,73218.91,1.8,0.4442,0.00022,21.15243]
[1779959331534,34.28,73218.37,1.8,0.44409,0.00022,21.15145]
[1779959336570,34.28,73218.48,1.8,0.44412,0.00022,21.15169]
[1779959337514,34.28,73218.48,1.8,0.44412,0.00022,21.15169]
[1779959343620,34.28,73220.02,1.8,0.44446,0.00022,21.15466]
[1779959347214,34.29,73220.68,1.8,0.4446,0.00022,21.15592]
[1779959347216,34.29,73220.68,1.8,0.4446,0.00022,21.15592]
[1779959347348,34.29,73220.68,1.8,0.4446,0.00022,21.15592]
[1779959347648,34.29,73228.12,1.8,0.4462,0.00022,21.16984]
[1779959352683,34.29,73229.84,1.8,0.44659,0.00022,21.17313]
[1779959353537,34.29,73229.84,1.8,0.44659,0.00022,21.17313]
[1779959353690,34.3,73237.65,1.8,0.44827,0.00022,21.18731]
[1779959354173,34.3,73237.65,1.8,0.44827,0.00022,21.18731]
[1779959355568,34.3,73237.37,1.8,0.44821,0.00022,21.18682]
[1779959356042,34.3,73236.48,1.8,0.44802,0.00022,21.18524]
[1779959359610,34.3,73232.36,1.8,0.44714,0.00022,21.17783]
[1779959359674,34.3,73232.36,1.8,0.44714,0.00022,21.17783]
[1779959365774,34.31,73224.96,1.8,0.44557,0.00022,21.16433]
[1779959370809,34.32,73226.0,1.8,0.44581,0.00022,21.16637]
[1779959375844,34.33,73222.36,1.8,0.44503,0.00022,21.15581]
[1779959376059,34.33,73222.36,1.8,0.44503,0.00022,21.15581]
[1779959376643,34.33,73222.36,1.8,0.44503,0.00022,21.15581]
[1779959381886,34.33,73219.1,1.8,0.44433,0.00021,21.14966]
[1779959386921,34.33,73219.92,1.8,0.4445,0.00021,21.15123]
[1779959391956,34.33,73218.88,1.8,0.44428,0.00021,21.14926]
[1779959393805,34.33,73218.91,1.8,0.44429,0.00021,21.14932]
[1779959393836,34.33,73218.91,1.8,0.44429,0.00021,21.14932]
[1779959396354,34.33,73213.12,1.8,0.44305,0.00021,21.13822]
[1779959401476,34.33,73212.96,1.8,0.44301,0.00021,21.13794]
[1779959403549,34.33,73213.07,1.8,0.44304,0.00021,21.13816]
[1779959404213,34.33,73213.4,1.8,0.44311,0.00021,21.1388]
[1779959406067,34.33,73215.5,1.8,0.44356,0.00021,21.14285]
[1779959406721,34.33,73215.73,1.8,0.44361,0.00021,21.1433]
[1779959406874,34.33,73215.73,1.8,0.44361,0.00021,21.1433]
[1779959407074,34.33,73210.06,1.8,0.4424,0.00021,21.13232]
[1779959407667,34.33,73210.06,1.8,0.4424,0.00021,21.13232]
[1779959408081,34.33,73204.99,1.8,0.44131,0.00021,21.12233]
[1779959408970,34.33,73204.99,1.8,0.44131,0.00021,21.12233]
[1779959410496,34.33,73203.81,1.8,0.44105,0.00021,21.11997]
[1779959410863,34.33,73203.81,1.8,0.44105,0.00021,21.11997]
[1779959410907,34.33,73203.81,1.8,0.44105,0.00021,21.11997]
[1779959410945,34.33,73203.81,1.8,0.44105,0.00021,21.11997]
[1779959411102,34.33,73194.89,1.8,0.43914,0.00021,21.10194]
[1779959411284,34.33,73194.89,1.8,0.43914,0.00021,21.10194]
[1779959411656,34.33,73194.89,1.8,0.43914,0.00021,21.10194]
[1779959411686,34.33,73194.89,1.8,0.43914,0.00021,21.10194]
[1779959411872,34.33,73194.89,1.8,0.43914,0.00021,21.10194]
[1779959412266,34.33,73186.15,1.8,0.43726,0.00021,21.08379]
[1779959413487,34.33,73186.15,1.8,0.43726,0.00021,21.08379]
[1779959413644,34.33,73186.15,1.8,0.43726,0.00021,21.08379]
[1779959414469,34.33,73187.6,1.8,0.43756,0.00021,21.08678]
[1779959415302,34.33,73187.63,1.8,0.43757,0.00021,21.08685]
[1779959415408,34.33,73187.63,1.8,0.43757,0.00021,21.08685]
[1779959415838,34.33,73187.63,1.8,0.43757,0.00021,21.08685]
[1779959416197,34.32,73187.63,1.8,0.43756,0.00021,21.0868]
[1779959416940,34.32,73187.63,1.8,0.43756,0.00021,21.0868]
[1779959416991,34.32,73187.63,1.8,0.43756,0.00021,21.0868]
[1779959417259,34.32,73187.63,1.8,0.43756,0.00021,21.08678]
[1779959418343,34.32,73187.09,1.8,0.43745,0.00021,21.08565]
[1779959419171,34.33,73185.38,1.8,0.43708,0.00021,21.0821]
[1779959420530,34.33,73180.52,1.8,0.43604,0.00021,21.0718]
[1779959423073,34.33,73180.17,1.8,0.43597,0.00021,21.07109]
[1779959425093,34.33,73180.13,1.8,0.43597,0.00021,21.07104]
[1779959428379,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959428411,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959428519,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959428735,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959428864,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959429026,34.33,73177.29,1.8,0.43537,0.00021,21.06501]
[1779959429365,34.34,73176.01,1.8,0.4351,0.00021,21.06228]
[1779959429754,34.34,73176.01,1.8,0.4351,0.00021,21.06228]
[1779959431409,34.34,73170.64,1.8,0.43395,0.00021,21.0506]
[1779959431510,34.34,73165.48,1.8,0.43283,0.00021,21.03534]
[1779959433066,34.34,73165.48,1.8,0.43283,0.00021,21.03534]
[1779959434152,34.34,73163.05,1.8,0.43232,0.00021,21.03005]
[1779959434246,34.34,73163.05,1.8,0.43232,0.00021,21.03005]
[1779959436079,34.34,73161.99,1.8,0.4321,0.00021,21.02768]
[1779959436084,34.34,73161.99,1.8,0.4321,0.00021,21.02768]
[1779959436729,34.34,73157.15,1.8,0.43106,0.00021,21.01676]
[1779959436744,34.34,73157.15,1.8,0.43106,0.00021,21.01676]
[1779959438332,34.35,73151.17,1.8,0.42979,0.00021,21.00309]
[1779959443349,34.34,73148.91,1.8,0.4293,0.00021,20.99782]
[1779959445494,34.34,73147.56,1.8,0.42901,0.00021,20.99467]
[1779959446392,34.34,73147.43,1.8,0.42898,0.00021,20.99435]
[1779959447866,34.34,73147.71,1.8,0.42904,0.00021,20.995]
[1779959448712,34.34,73148.04,1.8,0.42911,0.00021,20.99575]
[1779959448965,34.34,73148.04,1.8,0.42911,0.00021,20.99575]
[1779959449066,34.34,73153.62,1.8,0.4303,0.00021,21.00865]
[1779959453277,34.34,73156.69,1.8,0.43096,0.00021,21.01566]
[1779959453835,34.34,73156.69,1.8,0.43096,0.00021,21.01566]
[1779959453886,34.34,73156.69,1.8,0.43096,0.00021,21.01566]
[1779959454887,34.34,73155.39,1.8,0.43068,0.00021,21.01268]
[1779959457194,34.34,73155.73,1.8,0.43075,0.00021,21.01345]
[1779959459807,34.34,73153.53,1.8,0.43028,0.00021,21.0084]
[1779959466099,34.34,73155.16,1.8,0.43062,0.00021,21.01209]
[1779959466773,34.34,73154.77,1.8,0.43054,0.00021,21.01119]
[1779959466806,34.34,73154.77,1.8,0.43054,0.00021,21.01119]
[1779959467507,34.34,73161.69,1.8,0.43202,0.00021,21.02688]
[1779959470506,34.34,73161.55,1.8,0.43199,0.00021,21.0266]
[1779959470511,34.34,73161.55,1.8,0.43199,0.00021,21.0266]
[1779959470586,34.34,73161.55,1.8,0.43199,0.00021,21.0266]
[1779959473554,34.34,73154.53,1.8,0.4305,0.00021,21.01073]
[1779959475392,34.34,73153.19,1.8,0.43021,0.00021,21.00768]
[1779959476271,34.34,73152.93,1.8,0.43016,0.00021,21.0071]
[1779959479493,34.35,73151.57,1.8,0.42988,0.00021,21.00403]
[1779959480202,34.35,73148.89,1.8,0.42931,0.00021,20.99785]
[1779959485638,34.34,73143.8,1.8,0.42821,0.00021,20.98586]
[1779959489430,34.34,73143.55,1.8,0.42815,0.00021,20.98521]
[1779959489440,34.34,73143.55,1.8,0.42815,0.00021,20.98521]
[1779959492285,34.34,73143.71,1.8,0.42816,0.00021,20.98165]
[1779959492429,34.34,73143.71,1.8,0.42816,0.00021,20.98165]
[1779959492841,34.34,73143.71,1.8,0.42816,0.00021,20.98165]
[1779959496277,34.34,73145.93,1.8,0.42863,0.00021,20.98679]
[1779959501755,34.33,73146.11,1.8,0.42866,0.00021,20.98712]
[1779959503472,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503499,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503546,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503944,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503949,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503978,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959503991,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959504172,34.33,73147.09,1.8,0.42887,0.00021,20.9894]
[1779959504012,34.33,73152.08,1.8,0.42994,0.00021,21.001]
[1779959504776,34.33,73163.1,1.8,0.4323,0.00021,21.02608]
[1779959505453,34.33,73163.1,1.8,0.4323,0.00021,21.02608]
[1779959505994,34.33,73163.1,1.8,0.4323,0.00021,21.02608]
[1779959506020,34.33,73163.1,1.8,0.4323,0.00021,21.02608]
[1779959506738,34.33,73163.62,1.8,0.43241,0.00021,21.02725]
[1779959508749,34.33,73163.08,1.8,0.4323,0.00021,21.02607]
[1779959508889,34.33,73163.08,1.8,0.4323,0.00021,21.02607]
[1779959514846,34.34,73164.66,1.8,0.43264,0.00021,21.02968]
[1779959517206,34.34,73164.7,1.8,0.43265,0.00021,21.02978]
[1779959522964,34.34,73165.27,1.8,0.43278,0.00021,21.03111]
[1779959528905,34.34,73166.98,1.8,0.43315,0.00021,21.03496]
[1779959529160,34.34,73166.98,1.8,0.43315,0.00021,21.03496]
[1779959529262,34.34,73168.74,1.8,0.43353,0.00021,21.03886]
[1779959529296,34.34,73168.74,1.8,0.43353,0.00021,21.03886]
[1779959530064,34.34,73168.74,1.8,0.43353,0.00021,21.03886]
[1779959530165,34.35,73177.55,1.8,0.43542,0.00021,21.05806]
[1779959531413,34.35,73178.64,1.8,0.43566,0.00021,21.06042]
[1779959531718,34.35,73178.64,1.8,0.43566,0.00021,21.06042]
[1779959535737,34.35,73178.24,1.8,0.43558,0.00021,21.05962]
[1779959535946,34.35,73178.24,1.8,0.43558,0.00021,21.05962]
[1779959540332,34.35,73180.54,1.8,0.43608,0.00021,21.0646]
[1779959540596,34.35,73180.54,1.8,0.43608,0.00021,21.0646]
[1779959543076,34.35,73180.46,1.8,0.43606,0.00021,21.06445]
[1779959549228,34.36,73179.41,1.8,0.43584,0.00021,21.06227]
[1779959550580,34.36,73179.87,1.8,0.43594,0.00021,21.06327]
[1779959551230,34.36,73179.87,1.8,0.43594,0.00021,21.06327]
[1779959558313,34.36,73181.91,1.8,0.43638,0.00021,21.06381]
[1779959562627,34.36,73181.74,1.8,0.43634,0.00021,21.06348]
[1779959565484,34.36,73183.09,1.8,0.43664,0.00021,21.06638]
[1779959565868,34.36,73183.09,1.8,0.43664,0.00021,21.06638]
[1779959568607,34.37,73183.91,1.8,0.43682,0.00021,21.06814]
[1779959574272,34.37,73183.83,1.8,0.43681,0.00021,21.06805]
[1779959581321,34.38,73183.86,1.8,0.43683,0.00021,21.06821]
[1779959586357,34.38,73183.69,1.8,0.4368,0.00021,21.06792]
[1779959591393,34.38,73183.66,1.8,0.4368,0.00021,21.06793]
[1779959595374,34.39,73183.15,1.8,0.4367,0.00021,21.0669]
[1779959596066,34.39,73183.15,1.8,0.4367,0.00021,21.0669]
[1779959597577,34.39,73183.32,1.8,0.43674,0.00021,21.06729]
[1779959597783,34.39,73183.32,1.8,0.43674,0.00021,21.06729]
[1779959597819,34.39,73183.32,1.8,0.43674,0.00021,21.06729]
[1779959598619,34.39,73184.64,1.8,0.43702,0.00021,21.07008]
[1779959600345,34.39,73192.49,1.8,0.43871,0.00021,21.08645]
[1779959606499,34.4,73193.8,1.8,0.43901,0.00021,21.0893]
[1779959610575,34.41,73193.57,1.8,0.43897,0.00021,21.0889]
[1779959612675,34.41,73192.51,1.8,0.43873,0.00021,21.08292]
[1779959612778,34.41,73192.51,1.8,0.43873,0.00021,21.08292]
[1779959618582,34.42,73189.11,1.8,0.43802,0.00021,21.07604]
[1779959624625,34.42,73188.27,1.8,0.43786,0.00021,21.07442]
[1779959625727,34.42,73188.27,1.8,0.43786,0.00021,21.07442]
[1779959626065,34.42,73188.27,1.8,0.43786,0.00021,21.07442]
[1779959635054,34.43,73188.6,1.8,0.43795,0.00021,21.07528]
[1779959635917,34.44,73188.73,1.8,0.43798,0.00021,21.07559]
[1779959637096,34.44,73188.73,1.8,0.43798,0.00021,21.07561]
[1779959638011,34.44,73189.14,1.8,0.43807,0.00021,21.07648]
[1779959638655,34.44,73188.52,1.8,0.43794,0.00021,21.07522]
[1779959640738,34.44,73180.96,1.8,0.43633,0.00021,21.05939]
[1779959642561,34.44,73181.04,1.8,0.43635,0.00021,21.05958]
[1779959648929,34.45,73184.72,1.8,0.43714,0.00021,21.06741]
[1779959651079,34.45,73184.76,1.8,0.43716,0.00021,21.06754]
[1779959652627,34.45,73183.16,1.8,0.43682,0.00021,21.06421]
[1779959655499,34.45,73182.09,1.8,0.4366,0.00021,21.062]
[1779959655930,34.45,73182.09,1.8,0.4366,0.00021,21.062]
[1779959664908,34.46,73181.7,1.8,0.43653,0.00021,21.06132]
[1779959669945,34.47,73185.94,1.8,0.43745,0.00021,21.0703]
[1779959671026,34.47,73185.94,1.8,0.43745,0.00021,21.0703]
[1779959671035,34.47,73185.94,1.8,0.43745,0.00021,21.0703]
[1779959676997,34.47,73191.53,1.8,0.43865,0.00021,21.07817]
[1779959682033,34.48,73190.88,1.8,0.43852,0.00021,21.07695]
[1779959685068,34.48,73190.17,1.8,0.43837,0.00021,21.07553]
[1779959685123,34.48,73190.17,1.8,0.43837,0.00021,21.07553]
[1779959685303,34.48,73190.17,1.8,0.43837,0.00021,21.07553]
[1779959686096,34.48,73190.34,1.8,0.43841,0.00021,21.0759]
[1779959692103,34.49,73187.51,1.8,0.43782,0.00021,21.07017]
[1779959693168,34.49,73187.51,1.8,0.43782,0.00021,21.07017]
[1779959695969,34.5,73187.24,1.8,0.43777,0.00021,21.06966]
[1779959696898,34.5,73187.54,1.8,0.43784,0.00021,21.0703]
[1779959696997,34.5,73187.54,1.8,0.43784,0.00021,21.0703]
[1779959702173,34.5,73188.07,1.8,0.43796,0.00021,21.07151]
[1779959705670,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959705688,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959705815,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959705845,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959705922,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959706168,34.51,73190.37,1.8,0.43846,0.00021,21.07631]
[1779959706201,34.5,73197.93,1.8,0.44008,0.00021,21.09168]
[1779959707817,34.5,73200.11,1.8,0.44054,0.00021,21.09604]
[1779959708601,34.5,73199.48,1.8,0.4404,0.00021,21.09476]
[1779959708645,34.5,73199.48,1.8,0.4404,0.00021,21.09476]
[1779959709496,34.5,73199.57,1.8,0.44042,0.00021,21.09492]
[1779959709689,34.5,73199.57,1.8,0.44042,0.00021,21.09492]
[1779959709983,34.5,73199.57,1.8,0.44042,0.00021,21.09492]
[1779959710164,34.5,73199.57,1.8,0.44042,0.00021,21.09492]
[1779959710229,34.5,73190.03,1.8,0.43838,0.00021,21.07553]
[1779959710486,34.5,73190.03,1.8,0.43838,0.00021,21.07553]
[1779959711236,34.5,73184.68,1.8,0.43724,0.00021,21.06444]
[1779959713127,34.5,73185.0,1.8,0.43731,0.00021,21.06513]
[1779959713129,34.5,73185.0,1.8,0.43731,0.00021,21.06513]
[1779959715557,34.51,73189.55,1.8,0.43829,0.00021,21.07462]
[1779959715844,34.51,73189.55,1.8,0.43829,0.00021,21.07462]
[1779959723320,34.51,73188.36,1.8,0.43804,0.00021,21.07225]
[1779959723595,34.51,73188.36,1.8,0.43804,0.00021,21.07225]
[1779959723612,34.51,73188.36,1.8,0.43804,0.00021,21.07225]
[1779959724327,34.51,73182.96,1.8,0.43689,0.00021,21.06101]
[1779959729362,34.52,73182.8,1.8,0.43687,0.00021,21.06074]
[1779959730501,34.52,73182.77,1.8,0.43686,0.00021,21.0607]
[1779959730518,34.52,73182.77,1.8,0.43686,0.00021,21.0607]
[1779959732943,34.52,73185.63,1.8,0.43746,0.00021,21.06285]
[1779959736761,34.52,73184.17,1.8,0.43716,0.00021,21.05986]
[1779959738906,34.52,73183.96,1.8,0.43712,0.00021,21.05945]
[1779959741477,34.53,73185.23,1.8,0.43739,0.00021,21.06216]
[1779959741485,34.53,73185.23,1.8,0.43739,0.00021,21.06216]
[1779959742954,34.53,73187.95,1.8,0.43798,0.00021,21.06782]
[1779959745655,34.53,73186.57,1.8,0.43769,0.00021,21.065]
[1779959746052,34.53,73186.57,1.8,0.43769,0.00021,21.065]
[1779959746071,34.53,73186.57,1.8,0.43769,0.00021,21.065]
[1779959753532,34.54,73186.36,1.8,0.43766,0.00021,21.06469]
[1779959757136,34.54,73186.84,1.8,0.43776,0.00021,21.06572]
[1779959762595,34.54,73187.34,1.8,0.43788,0.00021,21.06685]
[1779959771658,34.54,73186.36,1.8,0.43766,0.00021,21.06471]
[1779959775392,34.54,73186.99,1.8,0.43779,0.00021,21.06599]
[1779959776143,34.53,73186.99,1.8,0.43779,0.00021,21.06597]
[1779959778117,34.53,73187.11,1.8,0.43781,0.00021,21.0662]
[1779959780122,34.53,73185.52,1.8,0.43747,0.00021,21.06288]
[1779959784757,34.53,73183.08,1.8,0.43694,0.00021,21.05772]
[1779959790749,34.53,73184.75,1.8,0.43729,0.00021,21.06117]
[1779959793965,34.53,73186.85,1.8,0.43773,0.00021,21.06164]
[1779959800055,34.52,73185.44,1.8,0.43742,0.00021,21.05864]
[1779959805400,34.52,73183.22,1.8,0.43694,0.00021,21.05396]
[1779959805680,34.52,73183.07,1.8,0.4369,0.00021,21.05362]
[1779959806053,34.52,73183.07,1.8,0.4369,0.00021,21.05362]
[1779959807695,34.52,73181.0,1.8,0.43646,0.00021,21.04925]
[1779959812946,34.52,73181.72,1.8,0.43661,0.00021,21.05077]
[1779959817276,34.52,73181.75,1.8,0.43662,0.00021,21.05083]
[1779959823018,34.52,73184.4,1.8,0.43719,0.00021,21.0564]
[1779959828053,34.52,73186.01,1.8,0.43754,0.00021,21.05985]
[1779959832584,34.52,73186.23,1.8,0.43758,0.00021,21.06027]
[1779959832647,34.52,73186.23,1.8,0.43758,0.00021,21.06027]
[1779959833105,34.52,73186.23,1.8,0.43758,0.00021,21.06027]
[1779959833111,34.52,73197.77,1.8,0.44005,0.00021,21.08387]
[1779959835645,34.52,73199.3,1.8,0.44037,0.00021,21.08691]
[1779959835805,34.52,73199.3,1.8,0.44037,0.00021,21.08691]
[1779959841144,34.51,73199.78,1.8,0.44046,0.00021,21.08774]
[1779959842742,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959842796,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959842831,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959842840,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959842912,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959843250,34.51,73199.84,1.8,0.44047,0.00021,21.08785]
[1779959843267,34.51,73206.25,1.8,0.44184,0.00021,21.10053]
[1779959843815,34.51,73206.25,1.8,0.44184,0.00021,21.10053]
[1779959844693,34.51,73207.32,1.8,0.44206,0.00021,21.1026]
[1779959844806,34.51,73207.32,1.8,0.44206,0.00021,21.1026]
[1779959845307,34.51,73207.32,1.8,0.44206,0.00021,21.1026]
[1779959845321,34.51,73207.32,1.8,0.44206,0.00021,21.1026]
[1779959852221,34.5,73208.68,1.8,0.44232,0.00021,21.10127]
[1779959857198,34.5,73208.72,1.8,0.44233,0.00021,21.10131]
[1779959857212,34.5,73208.72,1.8,0.44233,0.00021,21.10131]
[1779959857219,34.5,73208.72,1.8,0.44233,0.00021,21.10131]
[1779959857464,34.5,73208.72,1.8,0.44233,0.00021,21.10131]
[1779959858519,34.49,73207.6,1.8,0.44208,0.00021,21.09908]
[1779959858263,34.49,73201.96,1.8,0.44087,0.00021,21.08793]
[1779959859453,34.49,73201.96,1.8,0.44087,0.00021,21.08793]
[1779959860271,34.49,73202.21,1.8,0.44092,0.00021,21.08841]
[1779959865338,34.48,73201.62,1.8,0.44078,0.00021,21.08711]
[1779959865399,34.48,73201.62,1.8,0.44078,0.00021,21.08711]
[1779959866515,34.48,73201.67,1.8,0.44079,0.00021,21.08719]
[1779959873896,34.47,73201.07,1.8,0.44064,0.00021,21.08581]
[1779959880142,34.46,73203.91,1.8,0.44123,0.00021,21.09132]
[1779959880223,34.46,73203.91,1.8,0.44123,0.00021,21.09132]
[1779959883143,34.46,73209.04,1.8,0.44232,0.00021,21.10136]
[1779959883279,34.46,73209.04,1.8,0.44232,0.00021,21.10136]
[1779959883779,34.46,73209.08,1.8,0.44233,0.00021,21.10142]
[1779959883804,34.46,73209.08,1.8,0.44233,0.00021,21.10142]
[1779959883807,34.46,73209.08,1.8,0.44233,0.00021,21.10142]
[1779959883820,34.46,73209.08,1.8,0.44233,0.00021,21.10142]
[1779959884187,34.46,73209.08,1.8,0.44233,0.00021,21.10142]
[1779959886164,34.45,73211.75,1.8,0.4429,0.00021,21.10658]
[1779959886295,34.45,73211.75,1.8,0.4429,0.00021,21.10658]
[1779959886322,34.45,73211.75,1.8,0.4429,0.00021,21.10658]
[1779959889987,34.45,73211.35,1.8,0.4428,0.00021,21.10575]
[1779959895501,34.45,73211.85,1.8,0.4429,0.00021,21.10665]
[1779959896028,34.44,73211.69,1.8,0.44287,0.00021,21.10632]
[1779959898192,34.44,73212.12,1.8,0.44296,0.00021,21.10714]
[1779959903580,34.44,73214.03,1.8,0.44335,0.00021,21.11073]
[1779959905136,34.44,73214.02,1.8,0.44335,0.00021,21.1107]
[1779959910629,34.43,73213.85,1.8,0.44331,0.00021,21.11031]
[1779959912326,34.43,73214.09,1.8,0.44334,0.00021,21.1069]
[1779959912373,34.43,73214.09,1.8,0.44334,0.00021,21.1069]
[1779959912639,34.43,73214.09,1.8,0.44334,0.00021,21.1069]
[1779959912769,34.43,73214.09,1.8,0.44334,0.00021,21.10689]
[1779959912951,34.43,73214.09,1.8,0.44334,0.00021,21.10689]
[1779959912954,34.43,73214.09,1.8,0.44334,0.00021,21.10689]
[1779959913171,34.43,73214.09,1.8,0.44334,0.00021,21.10689]
[1779959913272,34.43,73217.52,1.8,0.44408,0.00021,21.11344]
[1779959913650,34.43,73228.34,1.8,0.4464,0.00021,21.13366]
[1779959919575,34.43,73230.52,1.8,0.44687,0.00021,21.13763]
[1779959920415,34.43,73229.97,1.8,0.44675,0.00021,21.13662]
[1779959920497,34.43,73229.97,1.8,0.44675,0.00021,21.13662]
[1779959921647,34.43,73229.29,1.8,0.4466,0.00021,21.13538]
[1779959924713,34.43,73232.4,1.8,0.44727,0.00021,21.14107]
[1779959925465,34.43,73232.4,1.8,0.44727,0.00021,21.14107]
[1779959925675,34.43,73233.18,1.8,0.44744,0.00021,21.14249]
[1779959926490,34.43,73233.18,1.8,0.44744,0.00021,21.14249]
[1779959926522,34.43,73241.39,1.8,0.44921,0.00021,21.15712]
[1779959931776,34.43,73239.53,1.8,0.44881,0.00021,21.15386]
[1779959936812,34.43,73240.45,1.8,0.44901,0.00021,21.15549]
[1779959941847,34.43,73236.27,1.8,0.44811,0.00021,21.14809]
[1779959946883,34.44,73238.76,1.8,0.44865,0.00021,21.15254]
[1779959950237,34.44,73240.25,1.8,0.44897,0.00021,21.15518]
[1779959952222,34.44,73239.55,1.8,0.44882,0.00021,21.15395]
[1779959955506,34.44,73239.66,1.8,0.44885,0.00021,21.15416]
[1779959955879,34.44,73239.66,1.8,0.44885,0.00021,21.15416]
[1779959964007,34.44,73240.02,1.8,0.44893,0.00021,21.15482]
[1779959969041,34.44,73243.41,1.8,0.44966,0.00021,21.16078]
[1779959972083,34.44,73247.99,1.8,0.45064,0.00021,21.16485]
[1779959976104,34.44,73247.7,1.8,0.45057,0.00021,21.16435]
[1779959980498,34.44,73244.83,1.8,0.44996,0.00021,21.1594]
[1779959983143,34.44,73246.79,1.8,0.45038,0.00021,21.16279]
[1779959983925,34.44,73249.26,1.8,0.45091,0.00022,21.16703]
[1779959985708,34.44,73251.89,1.8,0.45147,0.00022,21.1715]
[1779959986019,34.44,73252.11,1.8,0.45152,0.00022,21.17187]
[1779959986042,34.44,73252.11,1.8,0.45152,0.00022,21.17187]
[1779959992327,34.44,73251.9,1.8,0.45148,0.00022,21.17151]
[1779959994566,34.44,73254.07,1.8,0.45194,0.00022,21.17516]
[1779959994582,34.44,73254.07,1.8,0.45194,0.00022,21.17516]
[1779960000260,34.44,73257.18,1.8,0.45261,0.00022,21.18035]
[1779960005296,34.44,73256.67,1.8,0.4525,0.00022,21.17952]
[1779960005801,34.44,73256.67,1.8,0.4525,0.00022,21.17952]
[1779960006302,34.44,73256.68,1.8,0.45251,0.00022,21.17953]
[1779960011338,34.45,73256.73,1.8,0.45253,0.00022,21.1797]
[1779960013860,34.45,73256.32,1.8,0.45245,0.00022,21.17905]
[1779960015434,34.46,73256.3,1.8,0.45244,0.00022,21.17903]
[1779960015985,34.46,73256.3,1.8,0.45245,0.00021,21.17905]
[1779960020288,34.46,73256.31,1.8,0.45246,0.00021,21.17912]
[1779960022808,34.46,73256.06,1.8,0.45241,0.00021,21.17872]
[1779960023171,34.46,73256.06,1.8,0.45241,0.00021,21.17872]
[1779960024365,34.47,73251.99,1.8,0.45154,0.00021,21.17195]
[1779960027188,34.47,73249.11,1.8,0.45093,0.00021,21.1671]
[1779960027456,34.47,73245.0,1.8,0.45004,0.00021,21.16005]
[1779960031486,34.47,73240.38,1.8,0.44905,0.00021,21.14816]
[1779960036521,34.48,73240.52,1.8,0.44908,0.00021,21.14844]
[1779960041556,34.48,73245.49,1.8,0.45015,0.00021,21.15713]
[1779960044844,34.48,73246.22,1.8,0.45031,0.00021,21.15841]
[1779960045599,34.48,73246.22,1.8,0.45031,0.00021,21.15841]
[1779960045826,34.48,73246.2,1.8,0.45031,0.00021,21.15838]
[1779960051626,34.48,73247.51,1.8,0.45059,0.00021,21.16065]
[1779960056661,34.49,73249.52,1.8,0.45103,0.00021,21.1641]
[1779960057789,34.49,73249.52,1.8,0.45103,0.00021,21.1641]
[1779960058675,34.49,73257.27,1.8,0.45269,0.00021,21.17712]
[1779960063710,34.49,73258.32,1.8,0.45292,0.00021,21.17885]
[1779960065737,34.49,73259.75,1.8,0.45323,0.00021,21.1812]
[1779960065812,34.49,73261.79,1.8,0.45366,0.00021,21.18453]
[1779960066012,34.49,73261.79,1.8,0.45366,0.00021,21.18453]
[1779960066053,34.49,73261.79,1.8,0.45366,0.00021,21.18453]
[1779960066381,34.49,73261.79,1.8,0.45366,0.00021,21.18453]
[1779960066740,34.49,73268.15,1.8,0.45503,0.00021,21.19475]
[1779960067340,34.49,73268.15,1.8,0.45503,0.00021,21.19475]
[1779960068448,34.48,73270.73,1.8,0.45558,0.00022,21.19882]
[1779960068703,34.48,73270.73,1.8,0.45558,0.00022,21.19882]
[1779960068715,34.48,73270.73,1.8,0.45558,0.00022,21.19882]
[1779960068949,34.48,73272.43,1.8,0.45595,0.00022,21.20147]
[1779960069304,34.48,73272.43,1.8,0.45595,0.00022,21.20147]
[1779960070083,34.48,73273.53,1.8,0.45618,0.00022,21.20318]
[1779960070216,34.48,73273.53,1.8,0.45618,0.00022,21.20318]
[1779960070439,34.48,73273.53,1.8,0.45618,0.00022,21.20318]
[1779960070490,34.48,73273.53,1.8,0.45618,0.00022,21.20318]
[1779960070517,34.48,73273.53,1.8,0.45618,0.00022,21.20318]
[1779960070769,34.48,73282.44,1.8,0.4581,0.00022,21.21679]
[1779960071125,34.48,73282.44,1.8,0.4581,0.00022,21.21679]
[1779960071227,34.48,73282.44,1.8,0.4581,0.00022,21.21679]
[1779960071230,34.48,73282.44,1.8,0.4581,0.00022,21.21679]
[1779960073144,34.48,73284.27,1.8,0.45849,0.00022,21.21951]
[1779960073287,34.48,73284.27,1.8,0.45849,0.00022,21.21951]
[1779960073505,34.48,73284.27,1.8,0.45849,0.00022,21.21951]
[1779960074420,34.48,73284.16,1.8,0.45847,0.00022,21.21934]
[1779960074497,34.48,73284.16,1.8,0.45847,0.00022,21.21934]
[1779960075505,34.48,73279.75,1.8,0.45752,0.00022,21.21271]
[1779960076022,34.48,73277.57,1.8,0.45705,0.00022,21.20938]
[1779960076117,34.48,73277.57,1.8,0.45705,0.00022,21.20938]
[1779960076449,34.48,73277.57,1.8,0.45705,0.00022,21.20938]
[1779960076548,34.48,73277.57,1.8,0.45705,0.00022,21.20938]
[1779960076811,34.48,73268.67,1.8,0.45513,0.00022,21.19551]
[1779960077707,34.48,73268.67,1.8,0.45513,0.00022,21.19551]
[1779960077974,34.48,73268.67,1.8,0.45513,0.00022,21.1955]
[1779960078224,34.48,73268.67,1.8,0.45513,0.00022,21.1955]
[1779960078348,34.48,73268.67,1.8,0.45513,0.00022,21.1955]
[1779960078449,34.48,73261.62,1.8,0.45361,0.00021,21.18417]
[1779960079172,34.48,73261.62,1.8,0.45361,0.00021,21.18417]
[1779960079262,34.48,73254.33,1.8,0.45205,0.00021,21.17214]
[1779960081473,34.48,73253.03,1.8,0.45177,0.00021,21.16997]
[1779960084700,34.48,73253.47,1.8,0.45187,0.00021,21.17075]
[1779960084783,34.48,73253.47,1.8,0.45187,0.00021,21.17075]
[1779960084801,34.48,73253.47,1.8,0.45187,0.00021,21.17075]
[1779960084973,34.49,73253.46,1.8,0.45187,0.00021,21.17076]
[1779960086387,34.49,73254.35,1.8,0.45207,0.00021,21.17226]
[1779960090892,34.49,73256.7,1.8,0.45258,0.00021,21.17623]
[1779960090933,34.49,73256.7,1.8,0.45258,0.00021,21.17623]
[1779960091103,34.49,73256.7,1.8,0.45258,0.00021,21.17623]
[1779960091452,34.49,73256.7,1.8,0.45258,0.00021,21.17623]
[1779960097175,34.49,73259.32,1.8,0.45314,0.00021,21.17672]
[1779960097664,34.49,73259.32,1.8,0.45314,0.00021,21.17672]
[1779960101526,34.49,73256.5,1.8,0.45253,0.00021,21.17208]
[1779960101983,34.49,73256.59,1.8,0.45255,0.00021,21.17223]
[1779960102342,34.49,73256.59,1.8,0.45255,0.00021,21.17223]
[1779960102959,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960102992,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103040,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103209,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103416,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103458,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103523,34.49,73257.8,1.8,0.45281,0.00021,21.17423]
[1779960103565,34.49,73263.22,1.8,0.45398,0.00021,21.18309]
[1779960103860,34.49,73263.22,1.8,0.45398,0.00021,21.18309]
[1779960104155,34.49,73263.22,1.8,0.45398,0.00021,21.18309]
[1779960104344,34.49,73263.22,1.8,0.45398,0.00021,21.18309]
[1779960104462,34.49,73263.22,1.8,0.45398,0.00021,21.18309]
[1779960104524,34.49,73280.13,1.8,0.45761,0.00022,21.20955]
[1779960105272,34.49,73280.13,1.8,0.45761,0.00022,21.20955]
[1779960105893,34.49,73281.47,1.8,0.4579,0.00022,21.21157]
[1779960106922,34.49,73281.97,1.8,0.45801,0.00022,21.21233]
[1779960107405,34.49,73281.97,1.8,0.45801,0.00022,21.21233]
[1779960107407,34.49,73281.97,1.8,0.45801,0.00022,21.21233]
[1779960113072,34.49,73282.29,1.8,0.45807,0.00022,21.2128]
[1779960116782,34.49,73281.97,1.8,0.458,0.00022,21.21231]
[1779960116864,34.49,73281.85,1.8,0.45798,0.00022,21.21213]
[1779960116888,34.49,73281.85,1.8,0.45798,0.00022,21.21213]
[1779960117100,34.49,73274.42,1.8,0.45638,0.00022,21.20078]
[1779960118107,34.49,73269.45,1.8,0.45531,0.00022,21.193]
[1779960119925,34.49,73269.46,1.8,0.45531,0.00022,21.193]
[1779960121986,34.49,73267.54,1.8,0.45489,0.00022,21.18993]
[1779960122667,34.49,73267.54,1.8,0.45489,0.00022,21.18993]
[1779960124603,34.48,73262.57,1.8,0.45381,0.00021,21.18189]
[1779960124721,34.48,73262.57,1.8,0.45381,0.00021,21.18189]
[1779960124900,34.48,73261.25,1.8,0.45353,0.00021,21.17973]
[1779960127443,34.48,73259.54,1.8,0.45316,0.00021,21.17691]
[1779960133212,34.46,73259.62,1.8,0.45315,0.00022,21.17691]
[1779960135568,34.46,73260.11,1.8,0.45325,0.00022,21.17769]
[1779960135894,34.46,73259.91,1.8,0.45321,0.00022,21.17733]
[1779960141270,34.45,73259.61,1.8,0.45313,0.00022,21.17674]
[1779960142177,34.45,73259.61,1.8,0.45313,0.00022,21.17674]
[1779960144529,34.45,73259.39,1.8,0.45307,0.00022,21.17634]
[1779960144697,34.45,73259.39,1.8,0.45307,0.00022,21.17634]
[1779960144733,34.45,73259.39,1.8,0.45307,0.00022,21.17634]
[1779960145572,34.44,73260.11,1.8,0.45322,0.00022,21.17749]
[1779960151340,34.43,73264.67,1.8,0.45418,0.00022,21.18097]
[1779960157383,34.42,73264.64,1.8,0.45416,0.00022,21.18083]
[1779960163425,34.41,73264.65,1.8,0.45414,0.00022,21.18076]
[1779960165610,34.41,73264.93,1.8,0.4542,0.00022,21.1812]
[1779960165787,34.41,73264.93,1.8,0.4542,0.00022,21.1812]
[1779960173496,34.4,73265.68,1.8,0.45434,0.00022,21.18227]
[1779960180545,34.39,73266.24,1.8,0.45445,0.00022,21.18307]
[1779960185580,34.38,73265.64,1.8,0.45431,0.00022,21.18204]
[1779960189857,34.38,73268.38,1.8,0.45489,0.00022,21.1864]
[1779960195523,34.37,73270.79,1.8,0.4554,0.00022,21.19016]
[1779960195888,34.37,73270.79,1.8,0.4554,0.00022,21.19016]
[1779960203120,34.37,73271.36,1.8,0.45552,0.00022,21.19102]
[1779960208074,34.36,73273.97,1.8,0.45607,0.00022,21.19504]
[1779960208432,34.36,73273.97,1.8,0.45607,0.00022,21.19504]
[1779960208815,34.36,73273.97,1.8,0.45607,0.00022,21.19504]
[1779960208857,34.36,73280.19,1.8,0.45741,0.00022,21.20463]
[1779960209087,34.36,73280.19,1.8,0.45741,0.00022,21.20463]
[1779960210326,34.36,73281.62,1.8,0.45772,0.00022,21.2068]
[1779960215790,34.35,73284.49,1.8,0.45832,0.00022,21.20725]
[1779960217997,34.35,73284.88,1.8,0.45841,0.00022,21.20783]
[1779960218536,34.35,73284.88,1.8,0.45841,0.00022,21.20783]
[1779960223849,34.35,73285.53,1.8,0.45854,0.00022,21.20878]
[1779960224926,34.35,73285.53,1.8,0.45854,0.00022,21.20878]
[1779960225280,34.35,73285.51,1.8,0.45854,0.00022,21.20874]
[1779960225904,34.35,73285.51,1.8,0.45854,0.00022,21.20874]
[1779960226351,34.35,73286.98,1.8,0.45885,0.00022,21.21093]
[1779960227731,34.35,73286.87,1.8,0.45883,0.00022,21.21076]
[1779960232914,34.35,73286.76,1.8,0.4588,0.00022,21.21057]
[1779960236064,34.35,73285.9,1.8,0.45861,0.00022,21.20928]
[1779960236159,34.35,73285.9,1.8,0.45861,0.00022,21.20928]
[1779960237533,34.34,73281.39,1.8,0.45764,0.00022,21.20249]
[1779960237869,34.34,73281.39,1.8,0.45764,0.00022,21.20249]
[1779960238153,34.34,73277.58,1.8,0.45681,0.00022,21.19666]
[1779960239893,34.34,73276.65,1.8,0.45661,0.00022,21.19521]
[1779960240127,34.34,73276.64,1.8,0.45661,0.00022,21.19518]
[1779960241791,34.34,73276.44,1.8,0.45656,0.00022,21.19487]
[1779960242134,34.34,73278.9,1.8,0.45709,0.00022,21.19865]
[1779960248019,34.33,73278.71,1.8,0.45704,0.00022,21.19831]
[1779960254965,34.33,73278.84,1.8,0.45707,0.00022,21.19848]
[1779960255656,34.33,73279.16,1.8,0.45713,0.00022,21.19895]
[1779960255834,34.33,73279.16,1.8,0.45713,0.00022,21.19895]
[1779960256957,34.33,73278.84,1.8,0.45706,0.00022,21.19844]
[1779960260214,34.32,73279.66,1.8,0.45723,0.00022,21.19968]
[1779960262809,34.32,73277.46,1.8,0.45675,0.00022,21.19628]
[1779960266308,34.32,73278.63,1.8,0.457,0.00022,21.19805]
[1779960273194,34.31,73279.99,1.8,0.45728,0.00022,21.19624]
[1779960279236,34.31,73281.25,1.8,0.45754,0.00022,21.19813]
[1779960285278,34.31,73282.34,1.8,0.45777,0.00022,21.19975]
[1779960289140,34.3,73282.52,1.8,0.45781,0.00022,21.20001]
[1779960289149,34.3,73282.52,1.8,0.45781,0.00022,21.20001]
[1779960290380,34.3,73280.18,1.8,0.4573,0.00022,21.19644]
[1779960291336,34.3,73277.58,1.8,0.45674,0.00022,21.19244]
[1779960291678,34.3,73277.58,1.8,0.45674,0.00022,21.19244]
[1779960291957,34.3,73277.58,1.8,0.45674,0.00022,21.19244]
[1779960297361,34.3,73277.56,1.8,0.45672,0.00022,21.19235]
[1779960302397,34.29,73275.79,1.8,0.45633,0.00022,21.18956]
[1779960304072,34.29,73275.79,1.8,0.45633,0.00022,21.18956]
[1779960306960,34.29,73276.61,1.8,0.45651,0.00022,21.19081]
[1779960307101,34.29,73276.79,1.8,0.45654,0.00022,21.19108]
[1779960308044,34.29,73276.79,1.8,0.45654,0.00022,21.19108]
[1779960308453,34.29,73277.22,1.8,0.45664,0.00022,21.19174]
[1779960314482,34.28,73278.91,1.8,0.457,0.00022,21.1943]
[1779960315394,34.28,73278.91,1.8,0.457,0.00022,21.1943]
[1779960315915,34.28,73278.91,1.8,0.457,0.00022,21.1943]
[1779960319471,34.28,73279.34,1.8,0.45708,0.00022,21.19494]
[1779960324551,34.28,73283.47,1.8,0.45797,0.00022,21.2012]
[1779960325482,34.28,73283.47,1.8,0.45797,0.00022,21.2012]
[1779960330593,34.27,73285.4,1.8,0.45839,0.00022,21.20409]
[1779960332463,34.27,73285.37,1.8,0.45837,0.00022,21.2002]
[1779960337650,34.27,73290.64,1.8,0.45951,0.00022,21.208]
[1779960338305,34.27,73290.64,1.8,0.45951,0.00022,21.208]
[1779960339558,34.27,73290.62,1.8,0.45951,0.00022,21.20797]
[1779960340350,34.27,73291.12,1.8,0.45962,0.00022,21.2087]
[1779960340965,34.27,73291.12,1.8,0.45962,0.00022,21.2087]
[1779960342593,34.27,73290.48,1.8,0.45948,0.00022,21.20776]
[1779960343458,34.27,73290.48,1.8,0.45948,0.00022,21.20776]
[1779960345429,34.27,73290.73,1.8,0.45953,0.00022,21.20813]
[1779960345957,34.27,73290.73,1.8,0.45953,0.00022,21.20813]
[1779960349216,34.27,73289.12,1.8,0.45918,0.00022,21.20576]
[1779960349947,34.27,73289.12,1.8,0.45918,0.00022,21.20576]
[1779960350714,34.27,73284.54,1.8,0.45819,0.00022,21.19893]
[1779960355775,34.27,73284.41,1.8,0.45816,0.00022,21.19871]
[1779960359621,34.27,73284.98,1.8,0.45828,0.00022,21.19956]
[1779960364837,34.26,73284.89,1.8,0.45826,0.00022,21.19941]
[1779960366532,34.26,73284.79,1.8,0.45823,0.00022,21.19926]
[1779960366551,34.26,73284.79,1.8,0.45823,0.00022,21.19926]
[1779960369643,34.26,73281.64,1.8,0.45755,0.00022,21.19448]
[1779960371899,34.26,73279.64,1.8,0.45711,0.00022,21.19141]
[1779960372716,34.26,73279.44,1.8,0.45707,0.00022,21.1911]
[1779960375373,34.26,73279.49,1.8,0.45708,0.00022,21.19116]
[1779960376008,34.26,73279.49,1.8,0.45708,0.00022,21.19116]
[1779960376519,34.26,73278.91,1.8,0.45695,0.00022,21.19026]
[1779960379860,34.26,73279.12,1.8,0.45699,0.00022,21.19057]
[1779960384978,34.26,73281.88,1.8,0.45759,0.00022,21.19478]
[1779960385814,34.26,73281.88,1.8,0.45759,0.00022,21.19478]
[1779960387288,34.26,73281.07,1.8,0.45741,0.00022,21.19354]
[1779960387466,34.26,73281.07,1.8,0.45741,0.00022,21.19354]
[1779960392050,34.25,73283.38,1.8,0.45791,0.00022,21.19705]
[1779960392482,34.25,73283.88,1.8,0.45801,0.00022,21.19395]
[1779960396171,34.25,73287.39,1.8,0.45877,0.00022,21.19921]
[1779960400753,34.25,73289.55,1.8,0.45924,0.00022,21.20241]
[1779960405706,34.25,73291.81,1.8,0.45973,0.00022,21.20574]
[1779960405986,34.25,73291.81,1.8,0.45973,0.00022,21.20574]
[1779960406936,34.25,73293.35,1.8,0.46007,0.00022,21.20798]
[1779960407153,34.25,73293.35,1.8,0.46007,0.00022,21.20798]
[1779960407155,34.25,73293.35,1.8,0.46007,0.00022,21.20798]
[1779960407190,34.26,73293.32,1.8,0.46006,0.00022,21.20794]
[1779960407217,34.26,73293.32,1.8,0.46006,0.00022,21.20794]
[1779960409304,34.26,73294.44,1.8,0.4603,0.00022,21.20956]
[1779960410816,34.26,73295.65,1.8,0.46057,0.00022,21.21131]
[1779960410885,34.26,73295.65,1.8,0.46057,0.00022,21.21131]
[1779960411625,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960411762,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960411779,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960411922,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960411966,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960411976,34.26,73295.64,1.8,0.46056,0.00022,21.2113]
[1779960412167,34.26,73290.55,1.8,0.45946,0.00022,21.20391]
[1779960414281,34.26,73290.02,1.8,0.45935,0.00022,21.20313]
[1779960420223,34.26,73291.34,1.8,0.45963,0.00022,21.20506]
[1779960423244,34.26,73286.27,1.8,0.45853,0.00022,21.19756]
[1779960424582,34.26,73286.27,1.8,0.45853,0.00022,21.19756]
[1779960424850,34.26,73286.27,1.8,0.45853,0.00022,21.19756]
[1779960425361,34.26,73285.68,1.8,0.4584,0.00022,21.19668]
[1779960427870,34.26,73285.26,1.8,0.45831,0.00022,21.19604]
[1779960433314,34.25,73280.28,1.8,0.45723,0.00022,21.18846]
[1779960435484,34.25,73280.68,1.8,0.45731,0.00022,21.18907]
[1779960435923,34.25,73280.68,1.8,0.45731,0.00022,21.18907]
[1779960436335,34.25,73286.64,1.8,0.45861,0.00022,21.19807]
[1779960441370,34.25,73285.91,1.8,0.45845,0.00022,21.19697]
[1779960446405,34.25,73285.87,1.8,0.45844,0.00022,21.19691]
[1779960448117,34.25,73285.87,1.8,0.45844,0.00022,21.19691]
[1779960449083,34.25,73285.69,1.8,0.4584,0.00022,21.19663]
[1779960450288,34.25,73279.48,1.8,0.45705,0.00022,21.1872]
[1779960455468,34.25,73279.7,1.8,0.45708,0.00022,21.18366]
[1779960460505,34.24,73279.37,1.8,0.45701,0.00022,21.18314]
[1779960465603,34.24,73279.34,1.8,0.457,0.00022,21.18309]
[1779960465804,34.24,73279.34,1.8,0.457,0.00022,21.18309]
[1779960471582,34.24,73279.41,1.8,0.45701,0.00022,21.18317]
[1779960476617,34.24,73281.17,1.8,0.45739,0.00022,21.18586]
[1779960478316,34.24,73280.88,1.8,0.45733,0.00022,21.18541]
[1779960480195,34.24,73280.9,1.8,0.45733,0.00022,21.18544]
[1779960483774,34.24,73281.37,1.8,0.45743,0.00022,21.18616]
[1779960486936,34.24,73284.95,1.8,0.45821,0.00022,21.19158]
[1779960487774,34.24,73286.11,1.8,0.45846,0.00022,21.19333]
[1779960488270,34.24,73286.24,1.8,0.45849,0.00022,21.19352]
[1779960490478,34.24,73284.57,1.8,0.45813,0.00022,21.19101]
[1779960495488,34.24,73282.48,1.8,0.45768,0.00022,21.18785]
[1779960495889,34.24,73282.48,1.8,0.45768,0.00022,21.18785]
[1779960498592,34.24,73282.43,1.8,0.45766,0.00022,21.18777]
[1779960499287,34.24,73282.73,1.8,0.45773,0.00022,21.18823]
[1779960504814,34.24,73281.98,1.8,0.45757,0.00022,21.18708]
[1779960511148,34.24,73282.11,1.8,0.45759,0.00022,21.18728]
[1779960513337,34.24,73280.76,1.8,0.45729,0.00022,21.18136]
[1779960519943,34.24,73279.5,1.8,0.45702,0.00022,21.17942]
[1779960524978,34.24,73282.66,1.8,0.4577,0.00022,21.18425]
[1779960525544,34.24,73282.66,1.8,0.4577,0.00022,21.18425]
[1779960525874,34.24,73282.66,1.8,0.4577,0.00022,21.18425]
[1779960538322,34.24,73283.19,1.8,0.45782,0.00022,21.18506]
[1779960539753,34.24,73283.41,1.8,0.45786,0.00022,21.18539]
[1779960542159,34.24,73283.18,1.8,0.45781,0.00022,21.18504]
[1779960542320,34.24,73283.18,1.8,0.45781,0.00022,21.18504]
[1779960548139,34.24,73280.99,1.8,0.45734,0.00022,21.18171]
[1779960553174,34.24,73280.4,1.8,0.45721,0.00022,21.1808]
[1779960555352,34.24,73280.29,1.8,0.45718,0.00022,21.18062]
[1779960555450,34.24,73280.29,1.8,0.45718,0.00022,21.18062]
[1779960555935,34.24,73280.29,1.8,0.45718,0.00022,21.18062]
[1779960557882,34.23,73280.29,1.8,0.45718,0.00022,21.18062]
[1779960558376,34.23,73279.73,1.8,0.45706,0.00022,21.17976]
[1779960564251,34.23,73276.71,1.8,0.4564,0.00022,21.17506]
[1779960566133,34.23,73275.92,1.8,0.45623,0.00022,21.17383]
[1779960570639,34.23,73280.24,1.8,0.45717,0.00022,21.18051]
[1779960576338,34.23,73281.27,1.8,0.45738,0.00022,21.17823]
[1779960582377,34.23,73281.32,1.8,0.45739,0.00022,21.1783]
[1779960585410,34.23,73280.98,1.8,0.45732,0.00022,21.17778]
[1779960585474,34.23,73280.98,1.8,0.45732,0.00022,21.17778]
[1779960585970,34.23,73280.98,1.8,0.45732,0.00022,21.17778]
[1779960586053,34.23,73280.98,1.8,0.45732,0.00022,21.17778]
[1779960591445,34.23,73285.34,1.8,0.45826,0.00022,21.18439]
[1779960596480,34.23,73287.0,1.8,0.45862,0.00022,21.18688]
[1779960601515,34.23,73285.13,1.8,0.45822,0.00022,21.18408]
[1779960603583,34.23,73285.01,1.8,0.45819,0.00022,21.1839]
[1779960604711,34.23,73285.22,1.8,0.45824,0.00022,21.18422]
[1779960604847,34.23,73285.22,1.8,0.45824,0.00022,21.18422]
[1779960615274,34.23,73285.53,1.8,0.4583,0.00022,21.18468]
[1779960615772,34.23,73285.67,1.8,0.45833,0.00022,21.18489]
[1779960621711,34.23,73287.13,1.8,0.45865,0.00022,21.18708]
[1779960622624,34.23,73287.14,1.8,0.45865,0.00022,21.1871]
[1779960626761,34.23,73286.44,1.8,0.4585,0.00022,21.18605]
[1779960627150,34.23,73286.44,1.8,0.4585,0.00022,21.18605]
[1779960627390,34.23,73286.44,1.8,0.4585,0.00022,21.18605]
[1779960629165,34.23,73282.17,1.8,0.45757,0.00022,21.1796]
[1779960631551,34.23,73281.14,1.8,0.45735,0.00022,21.17802]
[1779960632395,34.23,73280.99,1.8,0.45731,0.00022,21.17394]
[1779960632960,34.23,73280.99,1.8,0.45731,0.00022,21.17394]
[1779960637181,34.23,73277.53,1.8,0.45655,0.00022,21.16858]
[1779960637246,34.23,73277.53,1.8,0.45655,0.00022,21.16858]
[1779960637294,34.23,73277.53,1.8,0.45655,0.00022,21.16858]
[1779960637516,34.23,73277.33,1.8,0.45651,0.00022,21.16826]
[1779960637526,34.23,73277.33,1.8,0.45651,0.00022,21.16826]
[1779960638033,34.23,73277.33,1.8,0.45651,0.00022,21.16826]
[1779960638123,34.23,73277.33,1.8,0.45651,0.00022,21.16826]
[1779960638288,34.23,73277.33,1.8,0.45651,0.00022,21.16826]
[1779960638318,34.22,73268.53,1.8,0.4546,0.00022,21.15434]
[1779960639014,34.22,73268.53,1.8,0.4546,0.00022,21.15434]
[1779960639074,34.22,73268.53,1.8,0.4546,0.00022,21.15434]
[1779960639379,34.22,73268.53,1.8,0.4546,0.00022,21.15434]
[1779960640161,34.22,73266.35,1.8,0.45412,0.00022,21.1508]
[1779960641230,34.22,73266.07,1.8,0.45406,0.00022,21.15034]
[1779960644138,34.22,73266.32,1.8,0.45411,0.00022,21.15072]
[1779960645570,34.22,73266.68,1.8,0.45419,0.00022,21.15128]
[1779960645838,34.22,73266.68,1.8,0.45419,0.00022,21.15128]
[1779960654892,34.21,73266.16,1.8,0.45406,0.00022,21.15034]
[1779960659930,34.2,73266.23,1.8,0.45406,0.00022,21.1504]
[1779960664969,34.2,73266.58,1.8,0.45413,0.00022,21.15091]
[1779960669756,34.19,73267.27,1.8,0.45427,0.00022,21.15198]
[1779960671404,34.19,73267.69,1.8,0.45436,0.00022,21.15265]
[1779960671640,34.19,73267.74,1.8,0.45437,0.00022,21.15274]
[1779960671701,34.19,73267.74,1.8,0.45437,0.00022,21.15274]
[1779960671884,34.19,73267.74,1.8,0.45437,0.00022,21.15274]
[1779960672642,34.19,73270.38,1.8,0.45494,0.00022,21.15697]
[1779960675418,34.19,73270.81,1.8,0.45503,0.00022,21.15764]
[1779960676055,34.19,73270.92,1.8,0.45506,0.00022,21.15781]
[1779960676208,34.19,73270.92,1.8,0.45506,0.00022,21.15781]
[1779960677540,34.19,73268.72,1.8,0.45458,0.00022,21.15427]
[1779960682956,34.18,73268.67,1.8,0.45456,0.00022,21.15416]
[1779960686227,34.18,73269.67,1.8,0.45477,0.00022,21.15574]
[1779960692160,34.18,73270.48,1.8,0.45493,0.00022,21.15314]
[1779960695906,34.18,73270.48,1.8,0.45493,0.00022,21.15314]
[1779960698330,34.17,73268.73,1.8,0.45455,0.00022,21.1503]
[1779960698894,34.17,73268.36,1.8,0.45447,0.00022,21.1497]
[1779960701156,34.17,73267.23,1.8,0.45422,0.00022,21.14785]
[1779960704410,34.17,73266.99,1.8,0.45416,0.00022,21.14745]
[1779960705559,34.17,73266.3,1.8,0.45401,0.00022,21.14631]
[1779960706087,34.17,73266.3,1.8,0.45401,0.00022,21.14631]
[1779960707361,34.17,73266.32,1.8,0.45401,0.00022,21.14634]
[1779960707387,34.17,73266.32,1.8,0.45401,0.00022,21.14634]
[1779960708906,34.17,73265.82,1.8,0.4539,0.00022,21.14551]
[1779960709041,34.17,73265.82,1.8,0.4539,0.00022,21.14551]
[1779960709447,34.17,73254.33,1.8,0.45141,0.00022,21.12634]
[1779960717345,34.17,73253.68,1.8,0.45127,0.00022,21.12525]
[1779960722380,34.17,73251.47,1.8,0.45079,0.00022,21.12147]
[1779960723213,34.17,73251.47,1.8,0.45079,0.00022,21.12147]
[1779960728424,34.17,73250.81,1.8,0.45065,0.00022,21.12034]
[1779960733459,34.17,73248.12,1.8,0.45006,0.00022,21.11568]
[1779960734414,34.17,73248.12,1.8,0.45006,0.00022,21.11568]
[1779960735474,34.17,73256.11,1.8,0.4518,0.00022,21.1294]
[1779960735615,34.17,73256.11,1.8,0.4518,0.00022,21.1294]
[1779960735950,34.17,73256.11,1.8,0.4518,0.00022,21.1294]
[1779960740414,34.17,73257.12,1.8,0.45202,0.00022,21.13112]
[1779960740458,34.17,73257.12,1.8,0.45202,0.00022,21.13112]
[1779960740510,34.17,73257.12,1.8,0.45202,0.00022,21.13112]
[1779960740520,34.17,73257.12,1.8,0.45202,0.00022,21.13112]
[1779960740509,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960740736,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960740787,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960740933,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960741051,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960741066,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960741233,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960741305,34.17,73263.67,1.8,0.45344,0.00022,21.14203]
[1779960741516,34.17,73272.66,1.8,0.4554,0.00022,21.15656]
[1779960741678,34.17,73272.66,1.8,0.4554,0.00022,21.15656]
[1779960742423,34.17,73272.66,1.8,0.4554,0.00022,21.15656]
[1779960744942,34.17,73272.29,1.8,0.45532,0.00022,21.15596]
[1779960750619,34.17,73275.85,1.8,0.45609,0.00022,21.16158]
[1779960750647,34.17,73275.85,1.8,0.45609,0.00022,21.16158]
[1779960755670,34.17,73273.84,1.8,0.45564,0.00022,21.15455]
[1779960759524,34.17,73273.6,1.8,0.45559,0.00022,21.15416]
[1779960761348,34.17,73274.05,1.8,0.45568,0.00022,21.15486]
[1779960761458,34.17,73274.05,1.8,0.45568,0.00022,21.15486]
[1779960765452,34.16,73274.66,1.8,0.45581,0.00022,21.15582]
[1779960765967,34.16,73274.45,1.8,0.45577,0.00022,21.15548]
[1779960767239,34.16,73274.47,1.8,0.45577,0.00022,21.15552]
[1779960772733,34.16,73275.04,1.8,0.45589,0.00022,21.1564]
[1779960773578,34.16,73275.04,1.8,0.45589,0.00022,21.1564]
[1779960779782,34.16,73278.65,1.8,0.45668,0.00022,21.16204]
[1779960781247,34.16,73278.65,1.8,0.45668,0.00022,21.16204]
[1779960784913,34.16,73275.43,1.8,0.45598,0.00022,21.157]
[1779960784966,34.16,73275.43,1.8,0.45598,0.00022,21.157]
[1779960790859,34.16,73279.23,1.8,0.4568,0.00022,21.16293]
[1779960795683,34.16,73279.31,1.8,0.45682,0.00022,21.16305]
[1779960796088,34.16,73279.31,1.8,0.45682,0.00022,21.16305]
[1779960801936,34.16,73280.46,1.8,0.45707,0.00022,21.16482]
[1779960806972,34.16,73280.92,1.8,0.45717,0.00022,21.16552]
[1779960812009,34.16,73277.52,1.8,0.45642,0.00022,21.1564]
[1779960816258,34.16,73278.98,1.8,0.45673,0.00022,21.15866]
[1779960817514,34.16,73279.5,1.8,0.45685,0.00022,21.15947]
[1779960823098,34.16,73279.27,1.8,0.45679,0.00022,21.1591]
[1779960825586,34.16,73279.08,1.8,0.45675,0.00022,21.1588]
[1779960825880,34.16,73278.79,1.8,0.45669,0.00022,21.15835]
[1779960825950,34.16,73278.79,1.8,0.45669,0.00022,21.15835]
[1779960833168,34.15,73279.07,1.8,0.45675,0.00022,21.15877]
[1779960838203,34.15,73279.48,1.8,0.45684,0.00022,21.1594]
[1779960843235,34.15,73278.82,1.8,0.45669,0.00022,21.15837]
[1779960849287,34.15,73279.46,1.8,0.45683,0.00022,21.15935]
[1779960854322,34.15,73279.71,1.8,0.45688,0.00022,21.15973]
[1779960855447,34.15,73279.71,1.8,0.45688,0.00022,21.15973]
[1779960855978,34.15,73279.67,1.8,0.45687,0.00022,21.15966]
[1779960861371,34.15,73278.69,1.8,0.45666,0.00022,21.15814]
[1779960866407,34.15,73279.91,1.8,0.45692,0.00022,21.16002]
[1779960871442,34.15,73279.6,1.8,0.45684,0.00022,21.15568]
[1779960876477,34.15,73279.16,1.8,0.45675,0.00022,21.15499]
[1779960879959,34.15,73280.33,1.8,0.457,0.00022,21.15679]
[1779960885623,34.15,73281.02,1.8,0.45715,0.00022,21.15785]
[1779960885900,34.15,73281.08,1.8,0.45716,0.00022,21.15794]
[1779960891584,34.14,73281.33,1.8,0.45722,0.00022,21.15832]
[1779960895516,34.14,73283.28,1.8,0.45764,0.00022,21.16131]
[1779960895564,34.14,73283.28,1.8,0.45764,0.00022,21.16131]
[1779960895576,34.14,73283.28,1.8,0.45764,0.00022,21.16131]
[1779960895713,34.14,73286.0,1.8,0.45823,0.00022,21.16543]
[1779960895736,34.14,73286.0,1.8,0.45823,0.00022,21.16543]
[1779960895769,34.14,73286.0,1.8,0.45823,0.00022,21.16543]
[1779960896305,34.14,73286.0,1.8,0.45823,0.00022,21.16543]
[1779960896619,34.14,73294.05,1.8,0.45999,0.00022,21.17736]
[1779960897978,34.15,73295.62,1.8,0.46033,0.00022,21.17965]
[1779960897988,34.15,73295.62,1.8,0.46033,0.00022,21.17965]
[1779960898788,34.15,73295.47,1.8,0.4603,0.00022,21.17943]
[1779960900092,34.15,73298.95,1.8,0.46106,0.00022,21.18444]
[1779960900113,34.15,73298.95,1.8,0.46106,0.00022,21.18444]
[1779960900329,34.15,73298.95,1.8,0.46106,0.00022,21.18444]
[1779960900555,34.15,73298.95,1.8,0.46106,0.00022,21.18444]
[1779960900650,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960900770,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960900797,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960901141,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960901210,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960901271,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960901478,34.15,73306.56,1.8,0.46272,0.00022,21.19511]
[1779960901904,34.15,73305.94,1.8,0.46258,0.00022,21.19426]
[1779960902052,34.15,73305.94,1.8,0.46258,0.00022,21.19426]
[1779960902285,34.15,73305.94,1.8,0.46258,0.00022,21.19426]
[1779960902424,34.15,73305.94,1.8,0.46258,0.00022,21.19426]
[1779960903532,34.15,73308.27,1.8,0.46309,0.00022,21.19747]
[1779960903541,34.15,73308.27,1.8,0.46309,0.00022,21.19747]
[1779960903671,34.15,73309.36,1.8,0.46333,0.00022,21.19896]
[1779960904466,34.15,73309.36,1.8,0.46333,0.00022,21.19896]
[1779960907355,34.15,73309.11,1.8,0.46327,0.00022,21.19861]
[1779960907843,34.15,73308.6,1.8,0.46316,0.00022,21.19792]
[1779960912386,34.15,73310.59,1.8,0.46359,0.00022,21.20061]
[1779960917956,34.15,73310.79,1.8,0.46364,0.00022,21.20089]
[1779960923811,34.15,73312.95,1.8,0.46412,0.00022,21.20382]
[1779960928185,34.15,73313.35,1.8,0.46421,0.00022,21.20437]
[1779960930481,34.16,73313.99,1.8,0.46435,0.00022,21.20523]
[1779960935895,34.16,73313.75,1.8,0.46429,0.00022,21.20109]
[1779960937627,34.16,73313.75,1.8,0.46429,0.00022,21.20109]
[1779960938282,34.16,73314.69,1.8,0.4645,0.00022,21.20234]
[1779960943957,34.17,73316.32,1.8,0.46487,0.00022,21.20455]
[1779960948201,34.17,73316.39,1.8,0.46489,0.00022,21.20467]
[1779960948212,34.17,73316.39,1.8,0.46489,0.00022,21.20467]
[1779960948244,34.17,73316.39,1.8,0.46489,0.00022,21.20467]
[1779960948519,34.17,73316.39,1.8,0.46489,0.00022,21.20467]
[1779960948644,34.17,73316.39,1.8,0.46489,0.00022,21.20467]
[1779960949113,34.18,73316.53,1.8,0.46492,0.00022,21.20487]
[1779960949377,34.18,73316.53,1.8,0.46492,0.00022,21.20487]
[1779960949384,34.18,73326.08,1.8,0.467,0.00022,21.21713]
[1779960950671,34.18,73326.08,1.8,0.467,0.00022,21.21713]
[1779960950718,34.18,73326.08,1.8,0.467,0.00022,21.21713]
[1779960950729,34.18,73326.08,1.8,0.467,0.00022,21.21713]
[1779960951552,34.18,73327.97,1.8,0.46742,0.00022,21.21948]
[1779960951560,34.18,73327.97,1.8,0.46742,0.00022,21.21948]
[1779960951643,34.18,73327.97,1.8,0.46742,0.00022,21.21948]
[1779960952235,34.18,73327.83,1.8,0.46739,0.00022,21.21933]
[1779960952253,34.18,73327.83,1.8,0.46739,0.00022,21.21933]
[1779960958542,34.19,73327.68,1.8,0.46737,0.00022,21.21918]
[1779960958639,34.19,73327.7,1.8,0.46738,0.00022,21.21924]
[1779960960539,34.19,73327.7,1.8,0.46738,0.00022,21.21924]
[1779960966112,34.2,73328.67,1.8,0.4676,0.00022,21.22049]
[1779960967969,34.21,73328.65,1.8,0.4676,0.00022,21.22047]
[1779960968746,34.21,73328.65,1.8,0.4676,0.00022,21.22047]
[1779960968126,34.21,73329.89,1.8,0.46787,0.00022,21.22201]
[1779960971122,34.21,73332.89,1.8,0.46853,0.00022,21.22567]
[1779960972567,34.21,73332.92,1.8,0.46854,0.00022,21.22572]
[1779960974351,34.21,73335.5,1.8,0.4691,0.00022,21.22883]
[1779960974399,34.21,73335.5,1.8,0.4691,0.00022,21.22883]
[1779960974412,34.21,73335.5,1.8,0.4691,0.00022,21.22883]
[1779960974783,34.22,73335.47,1.8,0.4691,0.00022,21.2288]
[1779960975298,34.22,73335.47,1.8,0.4691,0.00022,21.2288]
[1779960975940,34.22,73338.25,1.8,0.4697,0.00022,21.23208]
[1779960976593,34.22,73338.25,1.8,0.4697,0.00022,21.23208]
[1779960976614,34.22,73338.25,1.8,0.4697,0.00022,21.23208]
[1779960980551,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980564,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980596,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980617,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980748,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980807,34.21,73339.65,1.8,0.47,0.00022,21.23371]
[1779960980910,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981103,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981190,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981294,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981605,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981612,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981616,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981704,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981731,34.21,73339.72,1.8,0.47002,0.00022,21.23379]
[1779960981727,34.21,73361.17,1.8,0.47469,0.00022,21.2573]
[1779960982032,34.21,73361.17,1.8,0.47469,0.00022,21.2573]
[1779960982035,34.21,73361.17,1.8,0.47469,0.00022,21.2573]
[1779960982271,34.21,73361.17,1.8,0.47469,0.00022,21.2573]
[1779960982744,34.21,73361.17,1.8,0.47469,0.00022,21.2573]
[1779960982588,34.21,73367.39,1.8,0.47605,0.00022,21.26358]
[1779960983252,34.21,73367.39,1.8,0.47605,0.00022,21.26358]
[1779960984149,34.21,73369.34,1.8,0.47647,0.00022,21.2655]
[1779960985015,34.21,73369.16,1.8,0.47643,0.00022,21.26532]
[1779960985021,34.21,73369.16,1.8,0.47643,0.00022,21.26532]
[1779960985102,34.21,73369.16,1.8,0.47643,0.00022,21.26532]
[1779960986593,34.21,73369.0,1.8,0.4764,0.00022,21.26517]
[1779960987826,34.21,73369.79,1.8,0.47657,0.00022,21.26594]
[1779960987837,34.21,73369.79,1.8,0.47657,0.00022,21.26594]
[1779960993052,34.22,73371.73,1.8,0.47699,0.00022,21.26399]
[1779960993893,34.22,73373.36,1.8,0.47735,0.00022,21.26555]
[1779960994001,34.22,73373.36,1.8,0.47735,0.00022,21.26555]
[1779960994394,34.22,73373.36,1.8,0.47735,0.00022,21.26555]
[1779961000361,34.22,73376.86,1.8,0.47812,0.00022,21.26885]
[1779961004547,34.23,73374.89,1.8,0.47769,0.00022,21.26702]
[1779961005494,34.23,73372.61,1.8,0.47719,0.00022,21.26486]
[1779961005754,34.23,73372.61,1.8,0.47719,0.00022,21.26486]
[1779961006709,34.23,73373.23,1.8,0.47733,0.00022,21.26546]
[1779961008449,34.23,73372.87,1.8,0.47725,0.00022,21.26512]
[1779961014194,34.23,73372.58,1.8,0.47719,0.00022,21.26485]
[1779961014503,34.23,73372.58,1.8,0.47719,0.00022,21.26485]
[1779961014569,34.23,73372.58,1.8,0.47719,0.00022,21.26485]
[1779961014641,34.23,73363.5,1.8,0.47522,0.00022,21.25592]
[1779961014956,34.23,73363.5,1.8,0.47522,0.00022,21.25592]
[1779961015061,34.23,73363.5,1.8,0.47522,0.00022,21.25592]
[1779961016042,34.23,73359.09,1.8,0.47426,0.00022,21.25139]
[1779961017033,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961017203,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961017681,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961017698,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961017719,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961017746,34.23,73361.27,1.8,0.47473,0.00022,21.25365]
[1779961018026,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018040,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018261,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018309,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018323,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018369,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018513,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018802,34.23,73361.43,1.8,0.47477,0.00022,21.25381]
[1779961018531,34.24,73342.5,1.8,0.47064,0.00022,21.23326]
[1779961018881,34.24,73342.5,1.8,0.47064,0.00022,21.23326]
[1779961019050,34.24,73342.5,1.8,0.47064,0.00022,21.23326]
[1779961019496,34.23,73345.11,1.8,0.47121,0.00022,21.23622]
[1779961019854,34.23,73345.11,1.8,0.47121,0.00022,21.23622]
[1779961020043,34.23,73345.11,1.8,0.47121,0.00022,21.23622]
[1779961020070,34.23,73345.11,1.8,0.47121,0.00022,21.23622]
[1779961022077,34.23,73343.98,1.8,0.47096,0.00022,21.23494]
[1779961022316,34.23,73343.98,1.8,0.47096,0.00022,21.23494]
[1779961022403,34.23,73343.98,1.8,0.47096,0.00022,21.23494]
[1779961022535,34.23,73343.98,1.8,0.47096,0.00022,21.23494]
[1779961024321,34.23,73342.77,1.8,0.4707,0.00022,21.23355]
[1779961027281,34.23,73339.54,1.8,0.46999,0.00022,21.22982]
[1779961030492,34.23,73339.9,1.8,0.47007,0.00022,21.23023]
[1779961031025,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961031030,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961031045,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961031154,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961031248,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961031339,34.23,73339.97,1.8,0.47008,0.00022,21.23031]
[1779961032662,34.23,73339.93,1.8,0.47008,0.00022,21.23026]
[1779961033602,34.23,73339.95,1.8,0.47008,0.00022,21.23029]
[1779961034011,34.23,73338.14,1.8,0.46969,0.00022,21.22818]
[1779961034154,34.23,73338.14,1.8,0.46969,0.00022,21.22818]
[1779961034507,34.23,73338.14,1.8,0.46969,0.00022,21.22818]
[1779961035651,34.23,73334.09,1.8,0.46881,0.00022,21.22338]
[1779961035834,34.23,73334.09,1.8,0.46881,0.00022,21.22338]
[1779961036436,34.23,73332.31,1.8,0.46842,0.00022,21.22125]
[1779961036462,34.23,73332.31,1.8,0.46842,0.00022,21.22125]
[1779961039888,34.24,73333.63,1.8,0.46871,0.00022,21.22286]
[1779961040245,34.24,73333.63,1.8,0.46871,0.00022,21.22286]
[1779961040348,34.24,73333.63,1.8,0.46871,0.00022,21.22286]
[1779961040787,34.24,73333.63,1.8,0.46871,0.00022,21.22286]
[1779961040680,34.24,73319.38,1.8,0.46562,0.00022,21.20512]
[1779961042690,34.24,73319.7,1.8,0.46569,0.00022,21.20554]
[1779961042717,34.24,73319.7,1.8,0.46569,0.00022,21.20554]
[1779961044848,34.25,73320.47,1.8,0.46586,0.00022,21.20656]
[1779961050717,34.26,73320.42,1.8,0.46586,0.00022,21.20656]
[1779961053974,34.26,73320.28,1.8,0.46583,0.00022,21.20256]
[1779961053995,34.26,73320.28,1.8,0.46583,0.00022,21.20256]
[1779961054045,34.26,73320.28,1.8,0.46583,0.00022,21.20256]
[1779961054117,34.26,73320.28,1.8,0.46583,0.00022,21.20256]
[1779961054744,34.26,73325.62,1.8,0.467,0.00022,21.20934]
[1779961058047,34.27,73326.66,1.8,0.46722,0.00022,21.21064]
[1779961058194,34.27,73326.66,1.8,0.46722,0.00022,21.21064]
[1779961058549,34.27,73326.66,1.8,0.46722,0.00022,21.21064]
[1779961058772,34.27,73330.13,1.8,0.46798,0.00022,21.21493]
[1779961063807,34.27,73332.84,1.8,0.46858,0.00022,21.21825]
[1779961065614,34.27,73332.76,1.8,0.46856,0.00022,21.21816]
[1779961065885,34.28,73332.76,1.8,0.46856,0.00022,21.21816]
[1779961065931,34.28,73332.76,1.8,0.46856,0.00022,21.21816]
[1779961065984,34.28,73332.76,1.8,0.46856,0.00022,21.21816]
[1779961066739,34.28,73332.76,1.8,0.46856,0.00022,21.21816]
[1779961066828,34.28,73339.15,1.8,0.46995,0.00022,21.22574]
[1779961067179,34.28,73339.15,1.8,0.46995,0.00022,21.22574]
[1779961070347,34.28,73338.29,1.8,0.46977,0.00022,21.22475]
[1779961070649,34.28,73338.29,1.8,0.46977,0.00022,21.22475]
[1779961074778,34.28,73338.34,1.8,0.46978,0.00022,21.22481]
[1779961077905,34.28,73344.4,1.8,0.4711,0.00022,21.23178]
[1779961079031,34.28,73344.4,1.8,0.4711,0.00022,21.23178]
[1779961081299,34.28,73347.16,1.8,0.4717,0.00022,21.23488]
[1779961081539,34.28,73347.16,1.8,0.4717,0.00022,21.23488]
[1779961081710,34.28,73347.16,1.8,0.4717,0.00022,21.23488]
[1779961081785,34.28,73347.16,1.8,0.4717,0.00022,21.23488]
[1779961081934,34.28,73353.89,1.8,0.47317,0.00022,21.24223]
[1779961083854,34.28,73353.89,1.8,0.47317,0.00022,21.24223]
[1779961088536,34.28,73350.18,1.8,0.47236,0.00022,21.23822]
[1779961093104,34.28,73349.01,1.8,0.47211,0.00022,21.23694]
[1779961094577,34.28,73348.04,1.8,0.4719,0.00022,21.23587]
[1779961095519,34.28,73347.34,1.8,0.47174,0.00022,21.2351]
[1779961095938,34.28,73348.48,1.8,0.47199,0.00022,21.23636]
[1779961096177,34.28,73348.48,1.8,0.47199,0.00022,21.23636]
[1779961097479,34.28,73348.36,1.8,0.47197,0.00022,21.23623]
[1779961097636,34.28,73348.36,1.8,0.47197,0.00022,21.23623]
[1779961098139,34.29,73350.08,1.8,0.47234,0.00022,21.23812]
[1779961099522,34.29,73350.39,1.8,0.47241,0.00022,21.23846]
[1779961101069,34.29,73356.49,1.8,0.47374,0.00022,21.24501]
[1779961106104,34.29,73356.93,1.8,0.47383,0.00022,21.24548]
[1779961111139,34.29,73358.1,1.8,0.47408,0.00022,21.24287]
[1779961116103,34.29,73359.24,1.8,0.47433,0.00022,21.24406]
[1779961118338,34.29,73360.47,1.8,0.4746,0.00022,21.24533]
[1779961119195,34.29,73351.72,1.8,0.4727,0.00022,21.23609]
[1779961124230,34.29,73351.08,1.8,0.47256,0.00022,21.23539]
[1779961125351,34.29,73351.08,1.8,0.47256,0.00022,21.23539]
[1779961125994,34.29,73351.34,1.8,0.47262,0.00022,21.23568]
[1779961127212,34.29,73351.3,1.8,0.47261,0.00022,21.23564]
[1779961127247,34.29,73351.3,1.8,0.47261,0.00022,21.23564]
[1779961127268,34.29,73351.3,1.8,0.47261,0.00022,21.23564]
[1779961127545,34.29,73351.3,1.8,0.47261,0.00022,21.23564]
[1779961127749,34.29,73351.3,1.8,0.47261,0.00022,21.23564]
[1779961128260,34.29,73344.83,1.8,0.4712,0.00022,21.22847]
[1779961129288,34.29,73344.83,1.8,0.4712,0.00022,21.22847]
[1779961131796,34.29,73343.92,1.8,0.471,0.00022,21.22745]
[1779961133402,34.29,73345.29,1.8,0.4713,0.00022,21.229]
[1779961134648,34.29,73345.46,1.8,0.47134,0.00022,21.22919]
[1779961134892,34.29,73345.46,1.8,0.47134,0.00022,21.22919]
[1779961138150,34.3,73347.24,1.8,0.47173,0.00022,21.23119]
[1779961141278,34.3,73345.98,1.8,0.47145,0.00022,21.22978]
[1779961142472,34.3,73345.87,1.8,0.47143,0.00022,21.22966]
[1779961142606,34.3,73345.87,1.8,0.47143,0.00022,21.22966]
[1779961142705,34.3,73345.87,1.8,0.47143,0.00022,21.22966]
[1779961143366,34.3,73337.25,1.8,0.46956,0.00022,21.21977]
[1779961148401,34.3,73333.09,1.8,0.46865,0.00022,21.21482]
[1779961153435,34.29,73330.84,1.8,0.46816,0.00022,21.21208]
[1779961155725,34.29,73330.84,1.8,0.46816,0.00022,21.21208]
[1779961156133,34.29,73330.8,1.8,0.46815,0.00022,21.21202]
[1779961161492,34.29,73330.58,1.8,0.46809,0.00022,21.21173]
[1779961166527,34.28,73331.39,1.8,0.46827,0.00022,21.2127]
[1779961171695,34.28,73331.81,1.8,0.46835,0.00022,21.21319]
[1779961173460,34.28,73330.89,1.8,0.46814,0.00022,21.20822]
[1779961173887,34.28,73325.27,1.8,0.46692,0.00022,21.20128]
[1779961174584,34.28,73319.98,1.8,0.46577,0.00022,21.19458]
[1779961179619,34.28,73321.11,1.8,0.46602,0.00022,21.19603]
[1779961183416,34.28,73324.81,1.8,0.46683,0.00022,21.20073]
[1779961183647,34.28,73326.81,1.8,0.46726,0.00022,21.20323]
[1779961185550,34.28,73329.28,1.8,0.4678,0.00022,21.20627]
[1779961186145,34.28,73329.79,1.8,0.46791,0.00022,21.2069]
[1779961190633,34.28,73325.3,1.8,0.46693,0.00022,21.20132]
[1779961193717,34.28,73320.25,1.8,0.46583,0.00022,21.19492]
[1779961196500,34.28,73320.53,1.8,0.46589,0.00022,21.19528]
[1779961196738,34.28,73320.36,1.8,0.46586,0.00022,21.19507]
[1779961202650,34.28,73321.19,1.8,0.46604,0.00022,21.19613]
[1779961207815,34.29,73322.11,1.8,0.46625,0.00022,21.19735]
[1779961212850,34.29,73322.55,1.8,0.46635,0.00022,21.19794]
[1779961215615,34.29,73323.09,1.8,0.46647,0.00022,21.19863]
[1779961216021,34.29,73323.09,1.8,0.46647,0.00022,21.19863]
[1779961222920,34.3,73323.97,1.8,0.46667,0.00022,21.1998]
[1779961227955,34.31,73323.11,1.8,0.46649,0.00022,21.19875]
[1779961233997,34.32,73324.13,1.8,0.46672,0.00022,21.19622]
[1779961239033,34.32,73323.44,1.8,0.46657,0.00022,21.19539]
[1779961244068,34.33,73323.66,1.8,0.46663,0.00022,21.1957]
[1779961245619,34.33,73323.57,1.8,0.46661,0.00022,21.19559]
[1779961245914,34.33,73323.57,1.8,0.46661,0.00022,21.19559]
[1779961250110,34.34,73329.39,1.8,0.46788,0.00022,21.20284]
[1779961255569,34.34,73331.81,1.8,0.46841,0.00022,21.2058]
[1779961260182,34.34,73337.73,1.8,0.4697,0.00022,21.21286]
[1779961261187,34.34,73342.58,1.8,0.47076,0.00022,21.21846]
[1779961263800,34.34,73342.58,1.8,0.47076,0.00022,21.21846]
[1779961263835,34.34,73333.63,1.8,0.46881,0.00022,21.20802]
[1779961264207,34.34,73339.07,1.8,0.46999,0.00022,21.21443]
[1779961270252,34.34,73342.81,1.8,0.4708,0.00022,21.21872]
[1779961275648,34.34,73342.87,1.8,0.47082,0.00022,21.21878]
[1779961275963,34.34,73342.87,1.8,0.47082,0.00022,21.21878]
[1779961281329,34.34,73343.64,1.8,0.47098,0.00022,21.21965]
[1779961286364,34.34,73344.93,1.8,0.47126,0.00022,21.2211]
[1779961287709,34.34,73344.93,1.8,0.47126,0.00022,21.2211]
[1779961287834,34.34,73344.93,1.8,0.47126,0.00022,21.2211]
[1779961287839,34.34,73344.93,1.8,0.47126,0.00022,21.2211]
[1779961287913,34.34,73344.93,1.8,0.47126,0.00022,21.2211]
[1779961290642,34.34,73345.41,1.8,0.47136,0.00022,21.22164]
[1779961293050,34.34,73345.4,1.8,0.47136,0.00022,21.21778]
[1779961302476,34.34,73345.41,1.8,0.47136,0.00022,21.21779]
[1779961305571,34.34,73346.46,1.8,0.47158,0.00022,21.21896]
[1779961305967,34.34,73346.46,1.8,0.47158,0.00022,21.21896]
[1779961310035,34.34,73346.72,1.8,0.47164,0.00022,21.21925]
[1779961316574,34.34,73347.51,1.8,0.47181,0.00022,21.22013]
[1779961319484,34.34,73348.24,1.8,0.47197,0.00022,21.22094]
[1779961319544,34.34,73348.24,1.8,0.47197,0.00022,21.22094]
[1779961324631,34.34,73353.89,1.8,0.4732,0.00022,21.22708]
[1779961328218,34.34,73356.49,1.8,0.47377,0.00022,21.22984]
[1779961328234,34.34,73356.49,1.8,0.47377,0.00022,21.22984]
[1779961328702,34.34,73356.49,1.8,0.47377,0.00022,21.22984]
[1779961328833,34.34,73356.49,1.8,0.47377,0.00022,21.22984]
[1779961329618,34.34,73357.71,1.8,0.47403,0.00022,21.23112]
[1779961329666,34.34,73351.75,1.8,0.47274,0.00022,21.22478]
[1779961330265,34.34,73351.75,1.8,0.47274,0.00022,21.22478]
[1779961330481,34.34,73351.75,1.8,0.47274,0.00022,21.22478]
[1779961330525,34.34,73351.75,1.8,0.47274,0.00022,21.22478]
[1779961330752,34.34,73351.75,1.8,0.47274,0.00022,21.22478]
[1779961334702,34.34,73358.56,1.8,0.47422,0.00022,21.23201]
[1779961335504,34.34,73358.56,1.8,0.47422,0.00022,21.23201]
[1779961336088,34.34,73358.56,1.8,0.47422,0.00022,21.23201]
[1779961336447,34.34,73358.63,1.8,0.47423,0.00022,21.23209]
[1779961337795,34.34,73358.31,1.8,0.47416,0.00022,21.23175]
[1779961341259,34.34,73360.04,1.8,0.47454,0.00022,21.23355]
[1779961341288,34.34,73360.04,1.8,0.47454,0.00022,21.23355]
[1779961342737,34.34,73360.58,1.8,0.47466,0.00022,21.23411]
[1779961348518,34.35,73362.12,1.8,0.475,0.00022,21.23569]
[1779961349296,34.35,73360.7,1.8,0.47469,0.00022,21.23424]
[1779961355849,34.35,73360.84,1.8,0.47472,0.00022,21.23055]
[1779961361891,34.35,73361.06,1.8,0.47477,0.00022,21.23079]
[1779961366712,34.36,73360.78,1.8,0.47471,0.00022,21.23051]
[1779961367062,34.36,73360.78,1.8,0.47471,0.00022,21.23051]
[1779961367412,34.36,73359.4,1.8,0.47441,0.00022,21.22909]
[1779961369479,34.36,73357.91,1.8,0.47409,0.00022,21.22755]
[1779961374986,34.36,73358.36,1.8,0.47419,0.00022,21.22802]
[1779961380023,34.36,73358.52,1.8,0.47422,0.00022,21.22819]
[1779961381355,34.36,73358.52,1.8,0.47422,0.00022,21.22819]
[1779961383075,34.36,73357.1,1.8,0.47391,0.00022,21.22671]
[1779961383587,34.36,73357.58,1.8,0.47402,0.00022,21.22722]
[1779961385266,34.36,73356.78,1.8,0.47385,0.00022,21.22638]
[1779961385287,34.36,73356.78,1.8,0.47385,0.00022,21.22638]
[1779961385362,34.36,73356.78,1.8,0.47385,0.00022,21.22638]
[1779961385496,34.36,73356.78,1.8,0.47385,0.00022,21.22638]
[1779961386063,34.36,73351.71,1.8,0.47274,0.00022,21.22098]
[1779961387172,34.36,73351.71,1.8,0.47274,0.00022,21.22098]
[1779961387340,34.36,73350.58,1.8,0.4725,0.00022,21.21975]
[1779961387392,34.36,73350.58,1.8,0.4725,0.00022,21.21975]
[1779961387662,34.36,73350.58,1.8,0.4725,0.00022,21.21975]
[1779961387707,34.36,73350.58,1.8,0.4725,0.00022,21.21975]
[1779961388131,34.36,73350.58,1.8,0.4725,0.00022,21.21975]
[1779961388151,34.36,73331.44,1.8,0.46834,0.00022,21.19777]
[1779961388245,34.36,73331.44,1.8,0.46834,0.00022,21.19777]
[1779961389088,34.36,73326.09,1.8,0.46718,0.00022,21.19121]
[1779961389404,34.36,73326.09,1.8,0.46718,0.00022,21.19121]
[1779961390041,34.36,73326.09,1.8,0.46718,0.00022,21.19121]
[1779961390114,34.36,73326.09,1.8,0.46718,0.00022,21.19121]
[1779961390128,34.36,73326.3,1.8,0.46722,0.00022,21.19146]
[1779961394285,34.36,73321.76,1.8,0.46624,0.00022,21.18578]
[1779961394897,34.36,73321.76,1.8,0.46624,0.00022,21.18578]
[1779961395533,34.36,73323.33,1.8,0.46658,0.00022,21.18776]
[1779961395859,34.36,73323.33,1.8,0.46658,0.00022,21.18776]
[1779961397495,34.36,73325.45,1.8,0.46704,0.00022,21.19042]
[1779961399015,34.36,73323.29,1.8,0.46657,0.00022,21.18772]
[1779961403636,34.36,73322.71,1.8,0.46645,0.00022,21.18699]
[1779961406091,34.36,73324.96,1.8,0.46694,0.00022,21.18981]
[1779961410235,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961410464,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961410728,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961411123,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961411162,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961411253,34.36,73330.83,1.8,0.46821,0.00022,21.19705]
[1779961411242,34.36,73344.13,1.8,0.47109,0.00022,21.20876]
[1779961411429,34.36,73344.13,1.8,0.47109,0.00022,21.20876]
[1779961411510,34.36,73344.13,1.8,0.47109,0.00022,21.20876]
[1779961413146,34.36,73343.71,1.8,0.471,0.00022,21.20829]
[1779961413190,34.36,73343.71,1.8,0.471,0.00022,21.20829]
[1779961418297,34.36,73343.69,1.8,0.47099,0.00022,21.20825]
[1779961419280,34.36,73343.69,1.8,0.47099,0.00022,21.20825]
[1779961424338,34.36,73343.69,1.8,0.47099,0.00022,21.20825]
[1779961425418,34.36,73343.69,1.8,0.47099,0.00022,21.20825]
[1779961426015,34.36,73343.69,1.8,0.47099,0.00022,21.20825]
[1779961433402,34.36,73351.07,1.8,0.47259,0.00022,21.21642]
[1779961438437,34.36,73349.31,1.8,0.47221,0.00022,21.2145]
[1779961443472,34.36,73349.54,1.8,0.47226,0.00022,21.21476]
[1779961445735,34.36,73349.53,1.8,0.47226,0.00022,21.21475]
[1779961446363,34.36,73351.45,1.8,0.47268,0.00022,21.21684]
[1779961452284,34.36,73354.86,1.8,0.47342,0.00022,21.2205]
[1779961452323,34.36,73355.13,1.8,0.47348,0.00022,21.22079]
[1779961452364,34.36,73355.13,1.8,0.47348,0.00022,21.22079]
[1779961452382,34.36,73355.13,1.8,0.47348,0.00022,21.22079]
[1779961455482,34.36,73360.13,1.8,0.47457,0.00022,21.22601]
[1779961455883,34.36,73360.13,1.8,0.47457,0.00022,21.22601]
[1779961455892,34.36,73360.13,1.8,0.47457,0.00022,21.22601]
[1779961456032,34.36,73360.13,1.8,0.47457,0.00022,21.22601]
[1779961457689,34.36,73362.91,1.8,0.47517,0.00022,21.22885]
[1779961457886,34.36,73362.91,1.8,0.47517,0.00022,21.22885]
[1779961460593,34.36,73369.12,1.8,0.47652,0.00022,21.23501]
[1779961463289,34.36,73368.99,1.8,0.4765,0.00022,21.23489]
[1779961472681,34.37,73369.91,1.8,0.4767,0.00022,21.23196]
[1779961476420,34.37,73368.63,1.8,0.47642,0.00022,21.23073]
[1779961481727,34.38,73370.0,1.8,0.47672,0.00022,21.23206]
[1779961485682,34.38,73369.74,1.8,0.47667,0.00022,21.23182]
[1779961485911,34.38,73369.74,1.8,0.47667,0.00022,21.23182]
[1779961485926,34.38,73369.74,1.8,0.47667,0.00022,21.23182]
[1779961491818,34.38,73368.68,1.8,0.47644,0.00022,21.2308]
[1779961496853,34.38,73370.15,1.8,0.47676,0.00022,21.23223]
[1779961499092,34.38,73370.19,1.8,0.47677,0.00022,21.23227]
[1779961500436,34.38,73371.05,1.8,0.47696,0.00022,21.2331]
[1779961505916,34.39,73370.5,1.8,0.47684,0.00022,21.23258]
[1779961512104,34.39,73370.39,1.8,0.47682,0.00022,21.23248]
[1779961512139,34.39,73370.39,1.8,0.47682,0.00022,21.23248]
[1779961512240,34.39,73370.39,1.8,0.47682,0.00022,21.23248]
[1779961512366,34.39,73370.73,1.8,0.47689,0.00022,21.23281]
[1779961512370,34.39,73370.73,1.8,0.47689,0.00022,21.23281]
[1779961512387,34.39,73370.73,1.8,0.47689,0.00022,21.23281]
[1779961512529,34.39,73370.73,1.8,0.47689,0.00022,21.23281]
[1779961512542,34.39,73370.73,1.8,0.47689,0.00022,21.23281]
[1779961513292,34.39,73377.93,1.8,0.47846,0.00022,21.23957]
[1779961514192,34.39,73377.93,1.8,0.47846,0.00022,21.23957]
[1779961514287,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961514486,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961514971,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961514990,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961515190,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961515198,34.39,73382.98,1.8,0.47956,0.00022,21.24411]
[1779961515491,34.39,73381.2,1.8,0.47917,0.00022,21.24253]
[1779961515937,34.39,73381.2,1.8,0.47917,0.00022,21.24253]
[1779961516417,34.39,73380.17,1.8,0.47895,0.00022,21.24161]
[1779961518104,34.4,73377.08,1.8,0.47828,0.00022,21.2388]
[1779961525377,34.4,73377.27,1.8,0.47833,0.00022,21.23899]
[1779961527500,34.4,73377.37,1.8,0.47835,0.00022,21.23908]
[1779961528454,34.4,73377.34,1.8,0.47834,0.00022,21.23906]
[1779961528955,34.4,73377.34,1.8,0.47834,0.00022,21.23906]
[1779961530056,34.4,73377.29,1.8,0.47833,0.00022,21.23901]
[1779961535266,34.41,73377.27,1.8,0.47833,0.00022,21.23516]
[1779961535314,34.41,73377.27,1.8,0.47833,0.00022,21.23516]
[1779961535855,34.41,73377.19,1.8,0.47831,0.00022,21.23509]
[1779961535968,34.41,73377.19,1.8,0.47831,0.00022,21.23509]
[1779961537708,34.41,73375.82,1.8,0.47801,0.00022,21.23383]
[1779961538176,34.41,73375.82,1.8,0.47801,0.00022,21.23383]
[1779961543590,34.42,73377.81,1.8,0.47845,0.00022,21.23568]
[1779961545258,34.42,73377.91,1.8,0.47847,0.00022,21.23577]
[1779961545363,34.42,73377.91,1.8,0.47847,0.00022,21.23577]
[1779961545410,34.42,73377.37,1.8,0.47835,0.00022,21.23528]
[1779961545901,34.42,73377.37,1.8,0.47835,0.00022,21.23528]
[1779961548011,34.42,73377.95,1.8,0.47848,0.00022,21.23581]
[1779961548106,34.42,73377.95,1.8,0.47848,0.00022,21.23581]
[1779961548625,34.42,73378.64,1.8,0.47863,0.00022,21.23644]
[1779961548915,34.42,73378.64,1.8,0.47863,0.00022,21.23644]
[1779961550888,34.42,73377.8,1.8,0.47845,0.00022,21.23568]
[1779961550966,34.42,73377.8,1.8,0.47845,0.00022,21.23568]
[1779961553758,34.42,73378.36,1.8,0.47858,0.00022,21.2362]
[1779961553833,34.42,73378.36,1.8,0.47858,0.00022,21.2362]
[1779961554021,34.42,73378.36,1.8,0.47858,0.00022,21.2362]
[1779961555329,34.42,73381.16,1.8,0.47918,0.00022,21.23872]
[1779961555887,34.42,73383.44,1.8,0.47968,0.00022,21.24075]
[1779961555933,34.42,73383.44,1.8,0.47968,0.00022,21.24075]
[1779961556596,34.43,73384.77,1.8,0.47997,0.00022,21.24191]
[1779961561550,34.43,73384.82,1.8,0.47998,0.00022,21.24197]
[1779961563134,34.43,73384.73,1.8,0.47997,0.00022,21.24189]
[1779961564070,34.43,73385.1,1.8,0.48005,0.00022,21.24222]
[1779961564194,34.43,73385.1,1.8,0.48005,0.00022,21.24222]
[1779961566105,34.43,73388.18,1.8,0.48072,0.00022,21.24487]
[1779961566349,34.44,73388.33,1.8,0.48075,0.00022,21.245]
[1779961566465,34.44,73388.33,1.8,0.48075,0.00022,21.245]
[1779961571679,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961571769,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961571818,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961571885,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961572044,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961572139,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961572191,34.43,73390.13,1.8,0.48114,0.00022,21.2465]
[1779961572396,34.43,73399.88,1.8,0.48325,0.00022,21.25437]
[1779961572870,34.43,73399.88,1.8,0.48325,0.00022,21.25437]
[1779961573402,34.43,73409.02,1.8,0.48524,0.00022,21.26119]
[1779961573651,34.43,73409.02,1.8,0.48524,0.00022,21.26119]
[1779961576615,34.44,73412.65,1.8,0.48603,0.00022,21.26376]
[1779961577368,34.44,73412.65,1.8,0.48603,0.00022,21.26376]
[1779961578818,34.44,73408.62,1.8,0.48516,0.00022,21.26091]
[1779961578828,34.44,73408.62,1.8,0.48516,0.00022,21.26091]
[1779961579273,34.44,73403.22,1.8,0.48398,0.00022,21.25693]
[1779961580643,34.44,73400.81,1.8,0.48346,0.00022,21.2551]
[1779961586494,34.44,73395.34,1.8,0.48227,0.00022,21.25079]
[1779961591831,34.44,73395.58,1.8,0.48233,0.00022,21.25098]
[1779961597571,34.44,73398.39,1.8,0.48293,0.00022,21.24938]
[1779961602606,34.44,73398.09,1.8,0.48287,0.00022,21.24915]
[1779961605577,34.44,73398.47,1.8,0.48295,0.00022,21.24945]
[1779961605803,34.44,73398.47,1.8,0.48295,0.00022,21.24945]
[1779961612676,34.45,73396.45,1.8,0.48252,0.00022,21.24786]
[1779961615698,34.45,73396.35,1.8,0.4825,0.00022,21.24778]
[1779961618512,34.45,73397.61,1.8,0.48277,0.00022,21.24878]
[1779961623478,34.45,73401.25,1.8,0.48356,0.00022,21.25161]
[1779961624057,34.45,73401.96,1.8,0.48371,0.00022,21.25215]
[1779961626695,34.45,73404.67,1.8,0.4843,0.00022,21.2542]
[1779961630065,34.45,73406.42,1.8,0.48469,0.00022,21.2555]
[1779961630098,34.45,73406.73,1.8,0.48475,0.00022,21.25572]
[1779961633905,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961633928,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961633963,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961633976,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634161,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634188,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634364,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634375,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634396,34.45,73409.94,1.8,0.48545,0.00022,21.25804]
[1779961634743,34.45,73410.43,1.8,0.48556,0.00022,21.25839]
[1779961635285,34.45,73410.43,1.8,0.48556,0.00022,21.25839]
[1779961635349,34.45,73410.43,1.8,0.48556,0.00022,21.25839]
[1779961635397,34.45,73410.43,1.8,0.48556,0.00022,21.25839]
[1779961635415,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961635502,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961635716,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961635727,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961635812,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961636224,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961636476,34.45,73423.47,1.8,0.48839,0.00022,21.26709]
[1779961636570,34.45,73424.25,1.8,0.48856,0.00022,21.26758]
[1779961636599,34.45,73424.25,1.8,0.48856,0.00022,21.26758]
[1779961637530,34.45,73425.0,1.8,0.48872,0.00022,21.26804]
[1779961639006,34.45,73425.76,1.8,0.48888,0.00022,21.26851]
[1779961639079,34.45,73425.76,1.8,0.48888,0.00022,21.26851]
[1779961639893,34.45,73425.92,1.8,0.48892,0.00022,21.26861]
[1779961640235,34.45,73425.92,1.8,0.48892,0.00022,21.26861]
[1779961643431,34.45,73426.21,1.8,0.48898,0.00022,21.26879]
[1779961643487,34.45,73426.21,1.8,0.48898,0.00022,21.26879]
[1779961643542,34.45,73426.37,1.8,0.48902,0.00022,21.26889]
[1779961645591,34.45,73428.88,1.8,0.48956,0.00022,21.27039]
[1779961645644,34.45,73428.88,1.8,0.48956,0.00022,21.27039]
[1779961645653,34.45,73428.88,1.8,0.48956,0.00022,21.27039]
[1779961648949,34.45,73429.69,1.8,0.48974,0.00022,21.27087]
[1779961649927,34.45,73429.33,1.8,0.48966,0.00022,21.27066]
[1779961649997,34.45,73429.33,1.8,0.48966,0.00022,21.27066]
[1779961651769,34.45,73425.21,1.8,0.48876,0.00022,21.26818]
[1779961655611,34.45,73427.67,1.8,0.48929,0.00022,21.26583]
[1779961657988,34.45,73428.2,1.8,0.48941,0.00022,21.26615]
[1779961659418,34.45,73428.89,1.8,0.48956,0.00022,21.26656]
[1779961660859,34.45,73429.32,1.8,0.48965,0.00022,21.26681]
[1779961664972,34.46,73431.62,1.8,0.49015,0.00022,21.26815]
[1779961665360,34.46,73431.62,1.8,0.49015,0.00022,21.26815]
[1779961666112,34.46,73431.12,1.8,0.49004,0.00022,21.26786]
[1779961668054,34.46,73430.92,1.8,0.49,0.00022,21.26775]
[1779961668172,34.46,73430.92,1.8,0.49,0.00022,21.26775]
[1779961668798,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961668919,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961668971,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961669033,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961669049,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961669166,34.46,73429.63,1.8,0.48972,0.00022,21.267]
[1779961669266,34.46,73416.23,1.8,0.48681,0.00022,21.25855]
[1779961669979,34.46,73416.23,1.8,0.48681,0.00022,21.25855]
[1779961670088,34.46,73411.48,1.8,0.48578,0.00022,21.25529]
[1779961672102,34.46,73409.88,1.8,0.48544,0.00022,21.25416]
[1779961672566,34.46,73409.88,1.8,0.48544,0.00022,21.25416]
[1779961678145,34.46,73410.59,1.8,0.48559,0.00022,21.25467]
[1779961683182,34.47,73411.67,1.8,0.48583,0.00022,21.25544]
[1779961687115,34.47,73414.31,1.8,0.4864,0.00022,21.25727]
[1779961687214,34.47,73414.31,1.8,0.4864,0.00022,21.25727]
[1779961687516,34.47,73414.31,1.8,0.4864,0.00022,21.25727]
[1779961688120,34.47,73415.95,1.8,0.48676,0.00022,21.25838]
[1779961688217,34.47,73423.86,1.8,0.48848,0.00022,21.26351]
[1779961688970,34.47,73423.86,1.8,0.48848,0.00022,21.26351]
[1779961689439,34.47,73423.86,1.8,0.48848,0.00022,21.26351]
[1779961690811,34.47,73427.95,1.8,0.48936,0.00022,21.26601]
[1779961691058,34.47,73427.95,1.8,0.48936,0.00022,21.26601]
[1779961693050,34.47,73429.67,1.8,0.48974,0.00022,21.26703]
[1779961695370,34.47,73431.42,1.8,0.49012,0.00022,21.26805]
[1779961695603,34.47,73430.85,1.8,0.48999,0.00022,21.26772]
[1779961695760,34.47,73430.85,1.8,0.48999,0.00022,21.26772]
[1779961697555,34.47,73431.02,1.8,0.49003,0.00022,21.26782]
[1779961698222,34.47,73431.02,1.8,0.49003,0.00022,21.26782]
[1779961699967,34.47,73432.41,1.8,0.49033,0.00022,21.26862]
[1779961700237,34.47,73432.41,1.8,0.49033,0.00022,21.26862]
[1779961700487,34.47,73432.41,1.8,0.49033,0.00022,21.26862]
[1779961700822,34.47,73432.86,1.8,0.49043,0.00022,21.26887]
[1779961702223,34.47,73434.1,1.8,0.4907,0.00022,21.26957]
[1779961702285,34.47,73434.1,1.8,0.4907,0.00022,21.26957]
[1779961707350,34.47,73437.18,1.8,0.49137,0.00022,21.27126]
[1779961708772,34.47,73437.29,1.8,0.49139,0.00022,21.27132]
[1779961710570,34.47,73432.65,1.8,0.49039,0.00022,21.26876]
[1779961711107,34.47,73432.65,1.8,0.49039,0.00022,21.26876]
[1779961714271,34.47,73433.88,1.8,0.49065,0.00022,21.26561]
[1779961715128,34.47,73432.92,1.8,0.49044,0.00022,21.26507]
[1779961715228,34.47,73432.92,1.8,0.49044,0.00022,21.26507]
[1779961715602,34.47,73432.43,1.8,0.49034,0.00022,21.26479]
[1779961721558,34.48,73432.14,1.8,0.49027,0.00022,21.26462]
[1779961721607,34.48,73433.04,1.8,0.49047,0.00022,21.26514]
[1779961722848,34.48,73433.38,1.8,0.49054,0.00022,21.26533]
[1779961725353,34.48,73431.87,1.8,0.49021,0.00022,21.26447]
[1779961725842,34.48,73431.94,1.8,0.49023,0.00022,21.26451]
[1779961731518,34.48,73433.26,1.8,0.49052,0.00022,21.26526]
[1779961731831,34.48,73433.26,1.8,0.49052,0.00022,21.26526]
[1779961732378,34.48,73433.26,1.8,0.49052,0.00022,21.26526]
[1779961737560,34.48,73433.17,1.8,0.4905,0.00022,21.26521]
[1779961742595,34.48,73433.13,1.8,0.49049,0.00022,21.26519]
[1779961742811,34.48,73433.13,1.8,0.49049,0.00022,21.26519]
[1779961742931,34.48,73433.13,1.8,0.49049,0.00022,21.26519]
[1779961743600,34.48,73433.13,1.8,0.49049,0.00022,21.26519]
[1779961744430,34.48,73433.13,1.8,0.49049,0.00022,21.26519]
[1779961745218,34.48,73434.61,1.8,0.49081,0.00022,21.26602]
[1779961750651,34.48,73431.86,1.8,0.49021,0.00022,21.26447]
[1779961752735,34.48,73432.38,1.8,0.49033,0.00022,21.26476]
[1779961755505,34.48,73431.82,1.8,0.49021,0.00022,21.26445]
[1779961755786,34.48,73432.76,1.8,0.49041,0.00022,21.26498]
[1779961762735,34.48,73432.05,1.8,0.49026,0.00022,21.26458]
[1779961767240,34.48,73430.17,1.8,0.48985,0.00022,21.26349]
[1779961767245,34.48,73430.17,1.8,0.48985,0.00022,21.26349]
[1779961768426,34.48,73430.99,1.8,0.49003,0.00022,21.26397]
[1779961768505,34.48,73430.99,1.8,0.49003,0.00022,21.26397]
[1779961773813,34.48,73429.88,1.8,0.48978,0.00022,21.25948]
[1779961775876,34.48,73429.88,1.8,0.48978,0.00022,21.25948]
[1779961776479,34.48,73429.88,1.8,0.48978,0.00022,21.25948]
[1779961776576,34.48,73429.88,1.8,0.48978,0.00022,21.25948]
[1779961778496,34.49,73430.42,1.8,0.4899,0.00022,21.2598]
[1779961781327,34.49,73430.12,1.8,0.48984,0.00022,21.25962]
[1779961782655,34.49,73430.38,1.8,0.48989,0.00022,21.25978]
[1779961782781,34.49,73430.38,1.8,0.48989,0.00022,21.25978]
[1779961785327,34.49,73433.4,1.8,0.49055,0.00022,21.26151]
[1779961785760,34.49,73433.59,1.8,0.49059,0.00022,21.26161]
[1779961789219,34.49,73433.64,1.8,0.4906,0.00022,21.26164]
[1779961794702,34.49,73432.55,1.8,0.49037,0.00022,21.26103]
[1779961799995,34.49,73433.08,1.8,0.49048,0.00022,21.26133]
[1779961802805,34.49,73432.47,1.8,0.49035,0.00022,21.26099]
[1779961802869,34.49,73432.47,1.8,0.49035,0.00022,21.26099]
[1779961803017,34.49,73427.94,1.8,0.48937,0.00022,21.25834]
[1779961804396,34.49,73427.94,1.8,0.48937,0.00022,21.25834]
[1779961804679,34.49,73425.25,1.8,0.48879,0.00022,21.25671]
[1779961806011,34.49,73425.69,1.8,0.48888,0.00022,21.25698]
[1779961813399,34.49,73425.33,1.8,0.4888,0.00022,21.25676]
[1779961815596,34.49,73425.81,1.8,0.48891,0.00022,21.25706]
[1779961815963,34.49,73425.46,1.8,0.48883,0.00022,21.25684]
[1779961821142,34.5,73427.28,1.8,0.48923,0.00022,21.25795]
[1779961826177,34.5,73427.26,1.8,0.48922,0.00022,21.25794]
[1779961831550,34.5,73427.43,1.8,0.48926,0.00022,21.25804]
[1779961837254,34.5,73427.56,1.8,0.48929,0.00022,21.25427]
[1779961843295,34.5,73428.86,1.8,0.48957,0.00022,21.25505]
[1779961845325,34.5,73428.6,1.8,0.48951,0.00022,21.25489]
[1779961845675,34.5,73428.6,1.8,0.48951,0.00022,21.25489]
[1779961849303,34.5,73431.03,1.8,0.49004,0.00022,21.25632]
[1779961854373,34.5,73432.6,1.8,0.49038,0.00022,21.25722]
[1779961856600,34.5,73432.4,1.8,0.49034,0.00022,21.25711]
[1779961857402,34.5,73432.47,1.8,0.49035,0.00022,21.25715]
[1779961857494,34.5,73432.47,1.8,0.49035,0.00022,21.25715]
[1779961857833,34.5,73431.4,1.8,0.49012,0.00022,21.25654]
[1779961858401,34.5,73423.65,1.8,0.48844,0.00022,21.25189]
[1779961863870,34.5,73420.28,1.8,0.48771,0.00022,21.24975]
[1779961863964,34.5,73420.28,1.8,0.48771,0.00022,21.24975]
[1779961864102,34.5,73420.28,1.8,0.48771,0.00022,21.24975]
[1779961864577,34.5,73420.28,1.8,0.48771,0.00022,21.24975]
[1779961864677,34.5,73415.02,1.8,0.48657,0.00022,21.24626]
[1779961864786,34.5,73415.02,1.8,0.48657,0.00022,21.24626]
[1779961864935,34.5,73415.02,1.8,0.48657,0.00022,21.24626]
[1779961865286,34.5,73415.02,1.8,0.48657,0.00022,21.24626]
[1779961865335,34.5,73415.02,1.8,0.48657,0.00022,21.24626]
[1779961865753,34.5,73411.64,1.8,0.48584,0.00022,21.24394]
[1779961867338,34.5,73410.55,1.8,0.4856,0.00022,21.24317]
[1779961867436,34.5,73410.55,1.8,0.4856,0.00022,21.24317]
[1779961867447,34.5,73410.55,1.8,0.4856,0.00022,21.24317]
[1779961867462,34.5,73410.55,1.8,0.4856,0.00022,21.24317]
[1779961867498,34.5,73410.55,1.8,0.4856,0.00022,21.24317]
[1779961867840,34.5,73411.15,1.8,0.48573,0.00022,21.24359]
[1779961869857,34.51,73405.56,1.8,0.48452,0.00022,21.23957]
[1779961871318,34.51,73405.12,1.8,0.48442,0.00022,21.23924]
[1779961871327,34.51,73405.12,1.8,0.48442,0.00022,21.23924]
[1779961871507,34.51,73405.12,1.8,0.48442,0.00022,21.23924]
[1779961871892,34.51,73408.51,1.8,0.48516,0.00022,21.24172]
[1779961871932,34.51,73408.51,1.8,0.48516,0.00022,21.24172]
[1779961872000,34.51,73408.51,1.8,0.48516,0.00022,21.24172]
[1779961872364,34.51,73408.51,1.8,0.48516,0.00022,21.24172]
[1779961872427,34.51,73408.51,1.8,0.48516,0.00022,21.24172]
[1779961872500,34.51,73417.65,1.8,0.48714,0.00022,21.24803]
[1779961872986,34.51,73417.65,1.8,0.48714,0.00022,21.24803]
[1779961873019,34.51,73417.65,1.8,0.48714,0.00022,21.24803]
[1779961875473,34.51,73423.45,1.8,0.4884,0.00022,21.25177]
[1779961875829,34.51,73426.64,1.8,0.48909,0.00022,21.25373]
[1779961876280,34.51,73426.64,1.8,0.48909,0.00022,21.25373]
[1779961881563,34.51,73427.42,1.8,0.48926,0.00022,21.2542]
[1779961886598,34.51,73426.93,1.8,0.48916,0.00022,21.2539]
[1779961891633,34.51,73426.87,1.8,0.48914,0.00022,21.25002]
[1779961896667,34.51,73426.64,1.8,0.48909,0.00022,21.24989]
[1779961897489,34.51,73426.64,1.8,0.48909,0.00022,21.24989]
[1779961902710,34.51,73426.54,1.8,0.48907,0.00022,21.24983]
[1779961905729,34.51,73426.51,1.8,0.48906,0.00022,21.24981]
[1779961906208,34.51,73426.25,1.8,0.489,0.00022,21.24965]
[1779961910867,34.51,73426.28,1.8,0.48901,0.00022,21.24967]
[1779961911177,34.51,73426.28,1.8,0.48901,0.00022,21.24967]
[1779961917229,34.51,73424.07,1.8,0.48853,0.00022,21.24831]
[1779961925874,34.51,73421.95,1.8,0.48807,0.00022,21.24698]
[1779961927845,34.51,73421.82,1.8,0.48804,0.00022,21.2469]
[1779961932922,34.51,73423.17,1.8,0.48834,0.00022,21.24775]
[1779961935638,34.51,73422.85,1.8,0.48827,0.00022,21.24755]
[1779961936676,34.51,73422.54,1.8,0.4882,0.00022,21.24735]
[1779961939235,34.51,73423.69,1.8,0.48845,0.00022,21.24807]
[1779961939856,34.51,73423.76,1.8,0.48847,0.00022,21.24812]
[1779961941952,34.51,73423.15,1.8,0.48833,0.00022,21.24774]
[1779961944991,34.51,73423.2,1.8,0.48834,0.00022,21.24777]
[1779961950041,34.51,73423.28,1.8,0.48836,0.00022,21.24782]
[1779961955076,34.51,73423.45,1.8,0.48839,0.00022,21.24408]
[1779961957099,34.51,73422.32,1.8,0.48815,0.00022,21.24337]
[1779961963115,34.51,73421.92,1.8,0.48806,0.00022,21.24311]
[1779961965394,34.51,73422.22,1.8,0.48813,0.00022,21.24331]
[1779961965958,34.51,73422.9,1.8,0.48827,0.00022,21.24373]
[1779961968964,34.51,73423.03,1.8,0.4883,0.00022,21.24382]
[1779961969222,34.51,73423.03,1.8,0.4883,0.00022,21.24382]
[1779961969835,34.51,73421.05,1.8,0.48787,0.00022,21.24256]
[1779961971433,34.51,73419.71,1.8,0.48758,0.00022,21.2417]
[1779961971576,34.51,73419.71,1.8,0.48758,0.00022,21.2417]
[1779961977473,34.51,73419.75,1.8,0.48759,0.00022,21.24172]
[1779961979244,34.51,73412.78,1.8,0.48608,0.00022,21.23705]
[1779961984279,34.51,73413.17,1.8,0.48617,0.00022,21.23732]
[1779961985435,34.51,73413.17,1.8,0.48617,0.00022,21.23732]
[1779961988614,34.51,73412.85,1.8,0.4861,0.00022,21.2371]
[1779961989314,34.52,73417.74,1.8,0.48716,0.00022,21.24041]
[1779961990824,34.52,73417.74,1.8,0.48716,0.00022,21.24041]
[1779961990951,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991142,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991170,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991232,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991265,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991321,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991521,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991530,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991713,34.52,73420.14,1.8,0.48768,0.00022,21.24198]
[1779961991814,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961991864,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961992060,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961992186,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961992263,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961992588,34.52,73428.93,1.8,0.48959,0.00022,21.24742]
[1779961992689,34.52,73437.75,1.8,0.4915,0.00022,21.25239]
[1779961993328,34.52,73437.75,1.8,0.4915,0.00022,21.25239]
[1779961993368,34.52,73437.75,1.8,0.4915,0.00022,21.25239]
[1779961993806,34.52,73437.75,1.8,0.4915,0.00022,21.25239]
[1779961994226,34.52,73440.13,1.8,0.49201,0.00022,21.25364]
[1779961996915,34.52,73440.29,1.8,0.49205,0.00022,21.25373]
[1779961998053,34.52,73439.15,1.8,0.4918,0.00022,21.25313]
[1779961999908,34.52,73434.4,1.8,0.49077,0.00022,21.25056]
[1779962002230,34.52,73435.96,1.8,0.49111,0.00022,21.25142]
[1779962002250,34.52,73435.96,1.8,0.49111,0.00022,21.25142]
[1779962002347,34.52,73435.96,1.8,0.49111,0.00022,21.25142]
[1779962002866,34.52,73435.96,1.8,0.49111,0.00022,21.25142]
[1779962005913,34.52,73436.35,1.8,0.4912,0.00022,21.25163]
[1779962008469,34.52,73436.41,1.8,0.49121,0.00022,21.25166]
[1779962008849,34.52,73436.41,1.8,0.49121,0.00022,21.25166]
[1779962008858,34.52,73436.41,1.8,0.49121,0.00022,21.25166]
[1779962009045,34.52,73436.41,1.8,0.49121,0.00022,21.25167]
[1779962009562,34.52,73429.85,1.8,0.48979,0.00022,21.24796]
[1779962011961,34.52,73429.38,1.8,0.48968,0.00022,21.24384]
[1779962012006,34.52,73429.38,1.8,0.48968,0.00022,21.24384]
[1779962013154,34.52,73430.03,1.8,0.48982,0.00022,21.24422]
[1779962018518,34.52,73432.87,1.8,0.49044,0.00022,21.24586]
[1779962023578,34.52,73432.17,1.8,0.49029,0.00022,21.24546]
[1779962025538,34.52,73432.46,1.8,0.49035,0.00022,21.24562]
[1779962026010,34.52,73432.4,1.8,0.49034,0.00022,21.24559]
[1779962034656,34.52,73436.39,1.8,0.4912,0.00022,21.24781]
[1779962039690,34.52,73437.84,1.8,0.49152,0.00022,21.24859]
[1779962044761,34.52,73437.8,1.8,0.49151,0.00022,21.24857]
[1779962050768,34.52,73438.23,1.8,0.4916,0.00022,21.2488]
[1779962051342,34.52,73438.23,1.8,0.4916,0.00022,21.2488]
[1779962051347,34.52,73438.23,1.8,0.4916,0.00022,21.2488]
[1779962054566,34.52,73436.52,1.8,0.49123,0.00022,21.24788]
[1779962055519,34.52,73437.24,1.8,0.49139,0.00022,21.24827]
[1779962055937,34.52,73436.36,1.8,0.4912,0.00022,21.2478]
[1779962060684,34.52,73433.71,1.8,0.49062,0.00022,21.24633]
[1779962061875,34.52,73433.91,1.8,0.49067,0.00022,21.24644]
[1779962073929,34.52,73433.8,1.8,0.49064,0.00022,21.24254]
[1779962077598,34.52,73433.55,1.8,0.49059,0.00022,21.2424]
[1779962082992,34.52,73430.55,1.8,0.48994,0.00022,21.24068]
[1779962085637,34.52,73430.52,1.8,0.48993,0.00022,21.24067]
[1779962085976,34.52,73430.52,1.8,0.48993,0.00022,21.24067]
[1779962091460,34.52,73427.99,1.8,0.48938,0.00022,21.23918]
[1779962093255,34.52,73428.44,1.8,0.48948,0.00022,21.23944]
[1779962098111,34.52,73428.05,1.8,0.48939,0.00022,21.23921]
[1779962103135,34.52,73428.25,1.8,0.48944,0.00022,21.23933]
[1779962105677,34.52,73428.29,1.8,0.48944,0.00022,21.23936]
[1779962111183,34.52,73429.03,1.8,0.48961,0.00022,21.23979]
[1779962111217,34.52,73429.03,1.8,0.48961,0.00022,21.23979]
[1779962111510,34.52,73429.03,1.8,0.48961,0.00022,21.23979]
[1779962111814,34.52,73434.16,1.8,0.49072,0.00022,21.24274]
[1779962115440,34.52,73437.7,1.8,0.49149,0.00022,21.24468]
[1779962115912,34.52,73437.7,1.8,0.49149,0.00022,21.24468]
[1779962118938,34.52,73437.75,1.8,0.4915,0.00022,21.2447]
[1779962119095,34.52,73438.49,1.8,0.49166,0.00022,21.2451]
[1779962119112,34.52,73438.49,1.8,0.49166,0.00022,21.2451]
[1779962119137,34.52,73438.49,1.8,0.49166,0.00022,21.2451]
[1779962120790,34.52,73439.0,1.8,0.49177,0.00022,21.24537]
[1779962122849,34.52,73440.5,1.8,0.49209,0.00022,21.24615]
[1779962124787,34.52,73440.58,1.8,0.49211,0.00022,21.24619]
[1779962129967,34.52,73440.27,1.8,0.49204,0.00022,21.24603]
[1779962131666,34.52,73440.1,1.8,0.49201,0.00022,21.24594]
[1779962137373,34.53,73440.22,1.8,0.49203,0.00022,21.24216]
[1779962139926,34.53,73440.52,1.8,0.49209,0.00022,21.24232]
[1779962139964,34.53,73440.52,1.8,0.49209,0.00022,21.24232]
[1779962140858,34.53,73440.43,1.8,0.49208,0.00022,21.24227]
[1779962145604,34.53,73440.54,1.8,0.4921,0.00022,21.24233]
[1779962145969,34.53,73440.54,1.8,0.4921,0.00022,21.24233]
[1779962146115,34.53,73440.17,1.8,0.49202,0.00022,21.24214]
[1779962151435,34.53,73439.87,1.8,0.49195,0.00022,21.24198]
[1779962151446,34.53,73439.87,1.8,0.49195,0.00022,21.24198]
[1779962151458,34.53,73439.87,1.8,0.49195,0.00022,21.24198]
[1779962151492,34.53,73439.87,1.8,0.49195,0.00022,21.24198]
[1779962151626,34.53,73439.87,1.8,0.49195,0.00022,21.24198]
[1779962151714,34.53,73439.97,1.8,0.49198,0.00022,21.24203]
[1779962156762,34.53,73444.21,1.8,0.4929,0.00022,21.24419]
[1779962159784,34.53,73444.35,1.8,0.49293,0.00022,21.24426]
[1779962161449,34.53,73443.83,1.8,0.49281,0.00022,21.244]
[1779962166025,34.53,73443.84,1.8,0.49282,0.00022,21.244]
[1779962174072,34.53,73444.23,1.8,0.4929,0.00022,21.2442]
[1779962175678,34.53,73444.28,1.8,0.49291,0.00022,21.24422]
[1779962175840,34.53,73444.28,1.8,0.49291,0.00022,21.24422]
[1779962177862,34.53,73444.63,1.8,0.49299,0.00022,21.24439]
[1779962178213,34.53,73444.82,1.8,0.49303,0.00022,21.24449]
[1779962178865,34.53,73444.82,1.8,0.49303,0.00022,21.24449]
[1779962184713,34.53,73440.68,1.8,0.49213,0.00022,21.2424]
[1779962187403,34.53,73440.66,1.8,0.49213,0.00022,21.24239]
[1779962187734,34.53,73440.67,1.8,0.49213,0.00022,21.2424]
[1779962192769,34.53,73440.42,1.8,0.49207,0.00022,21.23842]
[1779962202254,34.53,73440.23,1.8,0.49203,0.00022,21.23832]
[1779962207875,34.53,73440.64,1.8,0.49212,0.00022,21.23853]
[1779962211331,34.53,73440.69,1.8,0.49213,0.00022,21.23856]
[1779962216943,34.53,73439.35,1.8,0.49184,0.00022,21.23786]
[1779962219493,34.53,73439.34,1.8,0.49184,0.00022,21.23786]
[1779962219711,34.53,73439.34,1.8,0.49184,0.00022,21.23786]
[1779962222491,34.53,73435.47,1.8,0.491,0.00022,21.23578]
[1779962229034,34.53,73435.77,1.8,0.49106,0.00022,21.23594]
[1779962232256,34.53,73435.53,1.8,0.49101,0.00022,21.23581]
[1779962233803,34.53,73435.83,1.8,0.49108,0.00022,21.23597]
[1779962240111,34.53,73436.24,1.8,0.49117,0.00022,21.2362]
[1779962245372,34.53,73436.32,1.8,0.49118,0.00022,21.23624]
[1779962251188,34.53,73436.29,1.8,0.49117,0.00022,21.23238]
[1779962256223,34.53,73435.18,1.8,0.49093,0.00022,21.23177]
[1779962257363,34.53,73435.18,1.8,0.49093,0.00022,21.23177]
[1779962263272,34.53,73435.88,1.8,0.49108,0.00022,21.23215]
[1779962265621,34.53,73435.84,1.8,0.49107,0.00022,21.23213]
[1779962265783,34.53,73435.84,1.8,0.49107,0.00022,21.23213]
[1779962268641,34.53,73435.56,1.8,0.49101,0.00022,21.23198]
[1779962275021,34.53,73435.86,1.8,0.49108,0.00022,21.23214]
[1779962280391,34.53,73436.29,1.8,0.49117,0.00022,21.23238]
[1779962285426,34.53,73436.29,1.8,0.49117,0.00022,21.23238]
[1779962287760,34.53,73436.14,1.8,0.49114,0.00022,21.23229]
[1779962287970,34.53,73436.14,1.8,0.49114,0.00022,21.23229]
[1779962288550,34.53,73436.06,1.8,0.49112,0.00022,21.23225]
[1779962288732,34.53,73436.06,1.8,0.49112,0.00022,21.23225]
[1779962290150,34.53,73436.45,1.8,0.49121,0.00022,21.23246]
[1779962293176,34.53,73433.04,1.8,0.49047,0.00022,21.23057]
[1779962295646,34.53,73433.68,1.8,0.49061,0.00022,21.23093]
[1779962295913,34.53,73433.68,1.8,0.49061,0.00022,21.23093]
[1779962302274,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962302291,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962302457,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962302711,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962302872,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962302891,34.53,73432.52,1.8,0.49035,0.00022,21.23028]
[1779962305037,34.53,73431.51,1.8,0.49014,0.00022,21.2297]
[1779962308195,34.53,73429.1,1.8,0.48961,0.00022,21.2283]
[1779962308279,34.53,73429.03,1.8,0.4896,0.00022,21.22826]
[1779962310220,34.53,73428.87,1.8,0.48956,0.00022,21.22816]
[1779962316643,34.53,73429.38,1.8,0.48967,0.00022,21.22462]
[1779962317268,34.53,73429.38,1.8,0.48967,0.00022,21.22462]
[1779962317996,34.53,73429.38,1.8,0.48967,0.00022,21.22462]
[1779962323692,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962325359,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962325889,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326510,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326538,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326640,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326847,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326919,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962326942,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962327037,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962327047,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962327101,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962327176,34.53,73430.15,1.8,0.48984,0.00022,21.22507]
[1779962327257,34.53,73426.27,1.8,0.489,0.00022,21.22276]
[1779962327422,34.53,73426.27,1.8,0.489,0.00022,21.22276]
[1779962328129,34.53,73426.27,1.8,0.489,0.00022,21.22276]
[1779962328508,34.53,73424.68,1.8,0.48865,0.00022,21.22178]
[1779962329050,34.53,73424.68,1.8,0.48865,0.00022,21.22178]
[1779962330242,34.53,73423.79,1.8,0.48846,0.00022,21.22123]
[1779962332254,34.53,73423.59,1.8,0.48842,0.00022,21.22111]
[1779962337792,34.54,73423.55,1.8,0.48841,0.00022,21.22109]
[1779962341147,34.54,73423.94,1.8,0.48849,0.00022,21.22133]
[1779962346855,34.54,73425.32,1.8,0.48879,0.00022,21.22218]
[1779962351892,34.54,73425.26,1.8,0.48878,0.00022,21.22215]
[1779962355592,34.54,73424.72,1.8,0.48866,0.00022,21.22181]
[1779962355830,34.54,73424.72,1.8,0.48866,0.00022,21.22181]
[1779962357777,34.54,73424.97,1.8,0.48872,0.00022,21.22197]
[1779962357890,34.54,73424.97,1.8,0.48872,0.00022,21.22197]
[1779962359781,34.54,73422.42,1.8,0.48817,0.00022,21.22038]
[1779962361684,34.54,73423.13,1.8,0.48832,0.00022,21.22083]
[1779962363365,34.54,73421.04,1.8,0.48787,0.00022,21.2195]
[1779962363687,34.54,73421.04,1.8,0.48787,0.00022,21.2195]
[1779962365275,34.54,73421.17,1.8,0.48789,0.00022,21.21959]
[1779962367281,34.54,73422.26,1.8,0.48813,0.00022,21.22028]
[1779962368426,34.54,73423.94,1.8,0.4885,0.00022,21.22133]
[1779962374047,34.54,73423.95,1.8,0.4885,0.00022,21.21749]
[1779962379083,34.54,73424.99,1.8,0.48872,0.00022,21.21814]
[1779962385125,34.54,73424.57,1.8,0.48863,0.00022,21.21788]
[1779962385338,34.54,73424.57,1.8,0.48863,0.00022,21.21788]
[1779962385818,34.54,73424.57,1.8,0.48863,0.00022,21.21788]
[1779962396214,34.55,73424.63,1.8,0.48864,0.00022,21.21792]
[1779962401253,34.55,73423.96,1.8,0.4885,0.00022,21.2175]
[1779962402304,34.55,73422.91,1.8,0.48827,0.00022,21.21684]
[1779962402317,34.55,73422.91,1.8,0.48827,0.00022,21.21684]
[1779962402505,34.55,73422.91,1.8,0.48827,0.00022,21.21684]
[1779962404536,34.55,73419.57,1.8,0.48755,0.00022,21.21471]
[1779962410317,34.55,73419.98,1.8,0.48764,0.00022,21.21498]
[1779962413458,34.55,73419.98,1.8,0.48764,0.00022,21.21498]
[1779962413504,34.55,73419.98,1.8,0.48764,0.00022,21.21498]
[1779962415669,34.55,73419.48,1.8,0.48753,0.00022,21.21466]
[1779962415844,34.55,73419.48,1.8,0.48753,0.00022,21.21466]
[1779962417946,34.55,73419.69,1.8,0.48758,0.00022,21.21479]
[1779962419583,34.55,73420.25,1.8,0.4877,0.00022,21.21516]
[1779962425421,34.55,73420.92,1.8,0.48784,0.00022,21.21559]
[1779962430456,34.55,73423.15,1.8,0.48833,0.00022,21.217]
[1779962435491,34.55,73421.61,1.8,0.48799,0.00022,21.21218]
[1779962438109,34.55,73421.0,1.8,0.48786,0.00022,21.21179]
[1779962439365,34.55,73420.98,1.8,0.48785,0.00022,21.21178]
[1779962442298,34.55,73420.84,1.8,0.48782,0.00022,21.21169]
[1779962442421,34.55,73420.72,1.8,0.4878,0.00022,21.21161]
[1779962444087,34.55,73420.94,1.8,0.48784,0.00022,21.21175]
[1779962445455,34.55,73420.94,1.8,0.48784,0.00022,21.21175]
[1779962445828,34.55,73420.94,1.8,0.48784,0.00022,21.21175]
[1779962454625,34.55,73423.37,1.8,0.48837,0.00022,21.21329]
[1779962459659,34.55,73424.43,1.8,0.4886,0.00022,21.21395]
[1779962462028,34.55,73424.35,1.8,0.48858,0.00022,21.2139]
[1779962462245,34.55,73424.35,1.8,0.48858,0.00022,21.2139]
[1779962462296,34.55,73424.35,1.8,0.48858,0.00022,21.2139]
[1779962462318,34.55,73424.41,1.8,0.4886,0.00022,21.21394]
[1779962463688,34.55,73431.01,1.8,0.49003,0.00022,21.21788]
[1779962468723,34.55,73431.51,1.8,0.49014,0.00022,21.21817]
[1779962469960,34.55,73431.51,1.8,0.49014,0.00022,21.21817]
[1779962470048,34.55,73431.51,1.8,0.49014,0.00022,21.21817]
[1779962470179,34.55,73431.51,1.8,0.49014,0.00022,21.21817]
[1779962470740,34.55,73424.66,1.8,0.48865,0.00022,21.21409]
[1779962473355,34.55,73422.32,1.8,0.48814,0.00022,21.21263]
[1779962475189,34.55,73423.09,1.8,0.48831,0.00022,21.21311]
[1779962475343,34.55,73423.09,1.8,0.48831,0.00022,21.21311]
[1779962475770,34.55,73424.02,1.8,0.48851,0.00022,21.21369]
[1779962480809,34.55,73421.72,1.8,0.48801,0.00022,21.21225]
[1779962483457,34.55,73420.69,1.8,0.48779,0.00022,21.21159]
[1779962483877,34.55,73420.69,1.8,0.48779,0.00022,21.21159]
[1779962491886,34.56,73419.22,1.8,0.48747,0.00022,21.20679]
[1779962496922,34.56,73419.53,1.8,0.48754,0.00022,21.207]
[1779962501958,34.56,73417.23,1.8,0.48704,0.00022,21.20549]
[1779962502431,34.56,73417.23,1.8,0.48704,0.00022,21.20549]
[1779962505178,34.56,73417.41,1.8,0.48708,0.00022,21.20561]
[1779962505280,34.56,73417.41,1.8,0.48708,0.00022,21.20561]
[1779962505747,34.56,73417.41,1.8,0.48708,0.00022,21.20561]
[1779962506042,34.56,73417.41,1.8,0.48708,0.00022,21.20561]
[1779962512606,34.57,73415.12,1.8,0.48659,0.00022,21.20408]
[1779962513444,34.57,73418.05,1.8,0.48722,0.00022,21.20604]
[1779962516356,34.57,73419.8,1.8,0.4876,0.00022,21.20718]
[1779962525773,34.57,73416.3,1.8,0.48684,0.00022,21.20488]
[1779962526016,34.57,73416.3,1.8,0.48684,0.00022,21.20488]
[1779962531161,34.57,73414.57,1.8,0.48647,0.00022,21.20371]
[1779962532443,34.57,73414.67,1.8,0.48649,0.00022,21.20378]
[1779962534426,34.57,73414.31,1.8,0.48641,0.00022,21.20354]
[1779962535468,34.57,73410.86,1.8,0.48567,0.00022,21.20115]
[1779962536081,34.57,73410.86,1.8,0.48567,0.00022,21.20115]
[1779962538791,34.57,73408.7,1.8,0.4852,0.00022,21.19962]
[1779962540868,34.57,73408.43,1.8,0.48514,0.00022,21.19942]
[1779962542284,34.57,73408.43,1.8,0.48514,0.00022,21.19942]
[1779962547955,34.58,73405.72,1.8,0.48456,0.00022,21.19746]
[1779962553319,34.58,73402.19,1.8,0.48379,0.00022,21.19098]
[1779962554309,34.58,73402.19,1.8,0.48379,0.00022,21.19098]
[1779962558354,34.58,73395.49,1.8,0.48234,0.00022,21.18577]
[1779962559073,34.58,73395.49,1.8,0.48234,0.00022,21.18577]
[1779962562926,34.59,73394.41,1.8,0.48211,0.00022,21.18491]
[1779962563389,34.59,73404.47,1.8,0.48429,0.00022,21.1927]
[1779962565713,34.59,73407.07,1.8,0.48485,0.00022,21.19461]
[1779962566386,34.59,73407.07,1.8,0.48485,0.00022,21.19461]
[1779962571103,34.59,73409.95,1.8,0.48547,0.00022,21.19667]
[1779962571952,34.59,73413.55,1.8,0.48626,0.00022,21.19918]
[1779962572385,34.59,73413.55,1.8,0.48626,0.00022,21.19918]
[1779962574441,34.59,73416.0,1.8,0.48679,0.00022,21.20085]
[1779962574447,34.59,73416.0,1.8,0.48679,0.00022,21.20085]
[1779962576556,34.59,73417.0,1.8,0.487,0.00022,21.20151]
[1779962577487,34.59,73411.79,1.8,0.48587,0.00022,21.19797]
[1779962578505,34.59,73411.79,1.8,0.48587,0.00022,21.19797]
[1779962579501,34.59,73401.42,1.8,0.48363,0.00022,21.1904]
[1779962584536,34.59,73400.48,1.8,0.48342,0.00022,21.18969]
[1779962587384,34.59,73400.58,1.8,0.48345,0.00022,21.18976]
[1779962595344,34.58,73398.8,1.8,0.48305,0.00022,21.18838]
[1779962595914,34.58,73399.27,1.8,0.48316,0.00022,21.18874]
[1779962602296,34.58,73398.43,1.8,0.48297,0.00022,21.18808]
[1779962602309,34.58,73398.43,1.8,0.48297,0.00022,21.18808]
[1779962602648,34.57,73398.43,1.8,0.48297,0.00022,21.18808]
[1779962607697,34.57,73397.73,1.8,0.48281,0.00022,21.18752]
[1779962613067,34.56,73397.58,1.8,0.48277,0.00022,21.18354]
[1779962613959,34.56,73396.95,1.8,0.48263,0.00022,21.18304]
[1779962619781,34.56,73398.4,1.8,0.48294,0.00022,21.18417]
[1779962625473,34.55,73399.7,1.8,0.48322,0.00022,21.18517]
[1779962625947,34.55,73399.7,1.8,0.48322,0.00022,21.18517]
[1779962631584,34.55,73399.46,1.8,0.48317,0.00022,21.18498]
[1779962631711,34.55,73399.46,1.8,0.48317,0.00022,21.18498]
[1779962632330,34.55,73399.46,1.8,0.48317,0.00022,21.18498]
[1779962632417,34.55,73404.9,1.8,0.48435,0.00022,21.1891]
[1779962637907,34.55,73403.02,1.8,0.48394,0.00022,21.1877]
[1779962642340,34.55,73402.32,1.8,0.48379,0.00022,21.18717]
[1779962647977,34.55,73402.7,1.8,0.48387,0.00022,21.18746]
[1779962651279,34.55,73402.94,1.8,0.48393,0.00022,21.18765]
[1779962655519,34.56,73403.96,1.8,0.48415,0.00022,21.18842]
[1779962655925,34.56,73404.19,1.8,0.4842,0.00022,21.18859]
[1779962661072,34.56,73403.45,1.8,0.48404,0.00022,21.18805]
[1779962665087,34.57,73403.95,1.8,0.48415,0.00022,21.18843]
[1779962670135,34.57,73403.94,1.8,0.48416,0.00022,21.18843]
[1779962675170,34.58,73403.85,1.8,0.48414,0.00022,21.18451]
[1779962676199,34.58,73403.85,1.8,0.48414,0.00022,21.18451]
[1779962677433,34.58,73404.04,1.8,0.48418,0.00022,21.18466]
[1779962678144,34.58,73404.13,1.8,0.4842,0.00022,21.18473]
[1779962681296,34.58,73404.07,1.8,0.48419,0.00022,21.18469]
[1779962685607,34.59,73403.68,1.8,0.48411,0.00022,21.1844]
[1779962685687,34.59,73403.68,1.8,0.48411,0.00022,21.1844]
[1779962685749,34.59,73403.68,1.8,0.48411,0.00022,21.1844]
[1779962686538,34.59,73398.8,1.8,0.48305,0.00022,21.18068]
[1779962691287,34.59,73394.3,1.8,0.48208,0.00022,21.17713]
[1779962696323,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697013,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697067,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697103,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697424,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697531,34.6,73393.84,1.8,0.48198,0.00022,21.17676]
[1779962697497,34.6,73388.1,1.8,0.48074,0.00022,21.17201]
[1779962699560,34.6,73384.48,1.8,0.47995,0.00022,21.16891]
[1779962699612,34.6,73384.45,1.8,0.47994,0.00022,21.16889]
[1779962701453,34.6,73384.45,1.8,0.47994,0.00022,21.16889]
[1779962706087,34.59,73387.91,1.8,0.48069,0.00022,21.17184]
[1779962712878,34.59,73387.91,1.8,0.48069,0.00022,21.17184]
[1779962713720,34.59,73386.59,1.8,0.4804,0.00022,21.17071]
[1779962715356,34.59,73384.6,1.8,0.47997,0.00022,21.169]
[1779962715996,34.59,73383.29,1.8,0.47969,0.00022,21.16786]
[1779962719079,34.59,73383.24,1.8,0.47967,0.00022,21.16781]
[1779962720312,34.59,73383.24,1.8,0.47967,0.00022,21.16781]
[1779962720668,34.58,73382.29,1.8,0.47947,0.00022,21.16697]
[1779962721805,34.58,73382.19,1.8,0.47944,0.00022,21.16688]
[1779962722370,34.58,73382.19,1.8,0.47944,0.00022,21.16688]
[1779962725748,34.58,73385.06,1.8,0.48006,0.00022,21.16938]
[1779962725799,34.58,73385.06,1.8,0.48006,0.00022,21.16938]
[1779962725971,34.58,73385.06,1.8,0.48006,0.00022,21.16938]
[1779962727766,34.58,73387.35,1.8,0.48056,0.00022,21.17134]
[1779962727818,34.58,73387.35,1.8,0.48056,0.00022,21.17134]
[1779962728872,34.58,73387.56,1.8,0.48061,0.00022,21.17152]
[1779962728889,34.58,73387.56,1.8,0.48061,0.00022,21.17152]
[1779962728905,34.58,73387.56,1.8,0.48061,0.00022,21.17152]
[1779962729372,34.58,73387.56,1.8,0.48061,0.00022,21.17152]
[1779962729555,34.58,73395.28,1.8,0.48228,0.00022,21.17789]
[1779962729932,34.58,73395.28,1.8,0.48228,0.00022,21.17789]
[1779962730562,34.58,73400.74,1.8,0.48346,0.00022,21.18216]
[1779962732114,34.58,73401.02,1.8,0.48352,0.00022,21.17852]
[1779962732576,34.58,73401.32,1.8,0.48358,0.00022,21.17875]
[1779962734179,34.58,73401.32,1.8,0.48358,0.00022,21.17875]
[1779962734182,34.58,73401.32,1.8,0.48358,0.00022,21.17875]
[1779962734280,34.57,73401.32,1.8,0.48358,0.00022,21.17874]
[1779962736245,34.57,73400.69,1.8,0.48344,0.00022,21.17826]
[1779962736604,34.57,73399.6,1.8,0.4832,0.00022,21.17742]
[1779962741055,34.57,73399.54,1.8,0.48319,0.00022,21.17736]
[1779962741639,34.56,73397.59,1.8,0.48276,0.00022,21.17584]
[1779962745460,34.56,73396.58,1.8,0.48254,0.00022,21.17504]
[1779962746026,34.56,73396.58,1.8,0.48254,0.00022,21.17503]
[1779962750968,34.55,73394.6,1.8,0.48211,0.00022,21.17344]
[1779962750992,34.55,73394.6,1.8,0.48211,0.00022,21.17344]
[1779962752069,34.55,73394.3,1.8,0.48204,0.00022,21.17319]
[1779962754304,34.55,73395.6,1.8,0.48232,0.00022,21.17423]
[1779962759766,34.54,73395.83,1.8,0.48237,0.00022,21.1744]
[1779962764801,34.54,73396.36,1.8,0.48248,0.00022,21.17482]
[1779962772857,34.53,73396.25,1.8,0.48245,0.00022,21.17471]
[1779962775716,34.53,73396.43,1.8,0.48248,0.00022,21.17485]
[1779962776030,34.53,73396.43,1.8,0.48248,0.00022,21.17485]
[1779962779668,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962779695,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962779710,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962779763,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962779987,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962780564,34.53,73396.45,1.8,0.48249,0.00022,21.17487]
[1779962780600,34.52,73397.63,1.8,0.48274,0.00022,21.17579]
[1779962781922,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962782831,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962782894,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962782958,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962782978,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962783018,34.52,73403.95,1.8,0.48411,0.00022,21.18065]
[1779962783544,34.52,73406.15,1.8,0.48459,0.00022,21.18228]
[1779962783934,34.52,73406.15,1.8,0.48459,0.00022,21.18228]
[1779962783938,34.52,73411.95,1.8,0.48585,0.00022,21.18644]
[1779962785336,34.52,73411.95,1.8,0.48585,0.00022,21.18644]
[1779962785821,34.52,73414.01,1.8,0.4863,0.00022,21.18786]
[1779962790987,34.53,73414.87,1.8,0.48649,0.00022,21.18845]
[1779962796317,34.53,73414.55,1.8,0.48642,0.00022,21.18438]
[1779962796412,34.53,73414.55,1.8,0.48642,0.00022,21.18438]
[1779962797576,34.53,73414.75,1.8,0.48646,0.00022,21.18452]
[1779962797674,34.53,73419.2,1.8,0.48743,0.00022,21.18748]
[1779962797889,34.53,73419.2,1.8,0.48743,0.00022,21.18748]
[1779962800099,34.53,73420.87,1.8,0.48779,0.00022,21.18856]
[1779962800145,34.53,73420.87,1.8,0.48779,0.00022,21.18856]
[1779962800331,34.53,73420.87,1.8,0.48779,0.00022,21.18856]
[1779962800342,34.53,73420.87,1.8,0.48779,0.00022,21.18856]
[1779962800398,34.53,73420.87,1.8,0.48779,0.00022,21.18856]
[1779962802320,34.53,73423.48,1.8,0.48836,0.00022,21.19022]
[1779962802365,34.53,73423.48,1.8,0.48836,0.00022,21.19022]
[1779962803191,34.53,73424.21,1.8,0.48852,0.00022,21.19067]
[1779962803547,34.53,73424.21,1.8,0.48852,0.00022,21.19067]
[1779962804891,34.53,73424.4,1.8,0.48856,0.00022,21.19079]
[1779962805504,34.53,73424.4,1.8,0.48856,0.00022,21.19079]
[1779962805853,34.53,73423.83,1.8,0.48843,0.00022,21.19044]
[1779962806407,34.53,73423.83,1.8,0.48843,0.00022,21.19044]
[1779962812135,34.53,73424.42,1.8,0.48856,0.00022,21.19081]
[1779962813870,34.53,73424.43,1.8,0.48856,0.00022,21.19081]
[1779962819184,34.53,73425.14,1.8,0.48872,0.00022,21.19125]
[1779962822009,34.53,73426.69,1.8,0.48906,0.00022,21.1922]
[1779962822200,34.53,73426.69,1.8,0.48906,0.00022,21.1922]
[1779962822240,34.53,73426.69,1.8,0.48906,0.00022,21.1922]
[1779962822314,34.53,73426.69,1.8,0.48906,0.00022,21.1922]
[1779962822415,34.53,73427.06,1.8,0.48914,0.00022,21.19242]
[1779962826236,34.53,73421.91,1.8,0.48802,0.00022,21.18923]
[1779962833455,34.53,73421.41,1.8,0.48791,0.00022,21.18891]
[1779962833669,34.53,73421.41,1.8,0.48791,0.00022,21.18891]
[1779962833675,34.53,73421.41,1.8,0.48791,0.00022,21.18891]
[1779962833711,34.53,73421.67,1.8,0.48797,0.00022,21.18908]
[1779962835648,34.53,73422.74,1.8,0.4882,0.00022,21.18976]
[1779962835825,34.53,73425.21,1.8,0.48874,0.00022,21.1913]
[1779962840885,34.53,73424.74,1.8,0.48863,0.00022,21.19101]
[1779962840956,34.53,73424.74,1.8,0.48863,0.00022,21.19101]
[1779962841341,34.53,73423.49,1.8,0.48836,0.00022,21.19023]
[1779962842761,34.53,73423.49,1.8,0.48836,0.00022,21.19023]
[1779962843061,34.53,73423.17,1.8,0.48829,0.00022,21.19003]
[1779962845607,34.53,73422.1,1.8,0.48806,0.00022,21.18936]
[1779962846376,34.53,73417.31,1.8,0.48702,0.00022,21.18625]
[1779962847427,34.53,73417.31,1.8,0.48702,0.00022,21.18625]
[1779962848979,34.53,73415.13,1.8,0.48655,0.00022,21.18478]
[1779962849068,34.53,73415.13,1.8,0.48655,0.00022,21.18478]
[1779962849091,34.53,73415.13,1.8,0.48655,0.00022,21.18478]
[1779962849125,34.53,73415.13,1.8,0.48655,0.00022,21.18478]
[1779962850360,34.53,73413.96,1.8,0.48629,0.00022,21.18399]
[1779962850431,34.53,73413.96,1.8,0.48629,0.00022,21.18399]
[1779962850732,34.54,73407.39,1.8,0.48487,0.00022,21.17935]
[1779962851294,34.54,73407.39,1.8,0.48487,0.00022,21.17935]
[1779962851543,34.54,73407.39,1.8,0.48487,0.00022,21.17935]
[1779962851594,34.53,73397.92,1.8,0.4828,0.00022,21.16833]
[1779962852499,34.53,73397.92,1.8,0.4828,0.00022,21.16833]
[1779962858464,34.53,73405.21,1.8,0.48438,0.00022,21.17388]
[1779962860771,34.53,73405.09,1.8,0.48435,0.00022,21.17379]
[1779962865912,34.53,73405.8,1.8,0.48451,0.00022,21.17432]
[1779962872562,34.54,73407.31,1.8,0.48484,0.00022,21.17543]
[1779962877597,34.54,73406.67,1.8,0.48471,0.00022,21.17497]
[1779962880433,34.54,73407.7,1.8,0.48493,0.00022,21.17572]
[1779962883111,34.54,73413.57,1.8,0.48621,0.00022,21.17987]
[1779962884840,34.54,73418.95,1.8,0.48738,0.00022,21.18348]
[1779962885915,34.54,73420.01,1.8,0.48761,0.00022,21.18417]
[1779962890087,34.54,73419.9,1.8,0.48758,0.00022,21.1841]
[1779962895396,34.54,73417.5,1.8,0.48706,0.00022,21.18253]
[1779962895604,34.54,73417.5,1.8,0.48706,0.00022,21.18253]
[1779962896212,34.54,73417.92,1.8,0.48715,0.00022,21.18281]
[1779962902774,34.54,73417.77,1.8,0.48712,0.00022,21.18271]
[1779962903433,34.54,73417.77,1.8,0.48712,0.00022,21.18271]
[1779962908855,34.55,73416.84,1.8,0.48692,0.00022,21.18209]
[1779962915865,34.55,73417.31,1.8,0.48702,0.00022,21.17855]
[1779962918299,34.55,73417.22,1.8,0.487,0.00022,21.17849]
[1779962919560,34.55,73417.44,1.8,0.48705,0.00022,21.17864]
[1779962925392,34.55,73417.44,1.8,0.48705,0.00022,21.17864]
[1779962930970,34.55,73416.94,1.8,0.48694,0.00022,21.1783]
[1779962937012,34.55,73417.08,1.8,0.48697,0.00022,21.1784]
[1779962942838,34.55,73417.56,1.8,0.48708,0.00022,21.17872]
[1779962952125,34.55,73417.4,1.8,0.48704,0.00022,21.17861]
[1779962955962,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956025,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956197,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956293,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956380,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956423,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956753,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956845,34.55,73417.42,1.8,0.48705,0.00022,21.17863]
[1779962956875,34.55,73405.84,1.8,0.48453,0.00022,21.17053]
[1779962957006,34.55,73405.84,1.8,0.48453,0.00022,21.17053]
[1779962957338,34.55,73405.84,1.8,0.48453,0.00022,21.17053]
[1779962957552,34.55,73404.64,1.8,0.48427,0.00022,21.16964]
[1779962958450,34.55,73404.64,1.8,0.48427,0.00022,21.16964]
[1779962964207,34.55,73408.35,1.8,0.48508,0.00022,21.17236]
[1779962970249,34.56,73408.56,1.8,0.48513,0.00022,21.17251]
[1779962975284,34.56,73411.15,1.8,0.48569,0.00022,21.1705]
[1779962981325,34.56,73410.84,1.8,0.48562,0.00022,21.17028]
[1779962995424,34.57,73411.44,1.8,0.48575,0.00022,21.17071]
[1779962999982,34.57,73411.44,1.8,0.48576,0.00022,21.17072]
[1779963004223,34.57,73411.19,1.8,0.4857,0.00022,21.17054]
[1779963004890,34.57,73411.19,1.8,0.4857,0.00022,21.17054]
[1779963005988,34.57,73418.36,1.8,0.48726,0.00022,21.17541]
[1779963007093,34.57,73418.81,1.8,0.48736,0.00022,21.17571]
[1779963012546,34.57,73418.78,1.8,0.48735,0.00022,21.17569]
[1779963017580,34.57,73419.97,1.8,0.48761,0.00022,21.17646]
[1779963023622,34.57,73419.65,1.8,0.48754,0.00022,21.17626]
[1779963028659,34.57,73424.14,1.8,0.48852,0.00022,21.17911]
[1779963030128,34.57,73424.65,1.8,0.48863,0.00022,21.17942]
[1779963030743,34.57,73424.65,1.8,0.48863,0.00022,21.17942]
[1779963030749,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963030980,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031034,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031151,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031379,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031536,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031704,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031888,34.57,73430.84,1.8,0.48997,0.00022,21.18312]
[1779963031747,34.57,73437.71,1.8,0.49146,0.00022,21.18309]
[1779963032179,34.57,73437.71,1.8,0.49146,0.00022,21.18309]
[1779963032190,34.57,73437.71,1.8,0.49146,0.00022,21.18309]
[1779963032776,34.57,73437.71,1.8,0.49146,0.00022,21.18309]
[1779963032850,34.57,73437.71,1.8,0.49146,0.00022,21.18309]
[1779963033257,34.57,73441.64,1.8,0.49231,0.00022,21.18515]
[1779963037956,34.58,73445.45,1.8,0.49314,0.00022,21.18705]
[1779963037998,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038017,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038088,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038146,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038226,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038406,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038456,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038509,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038650,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038680,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038837,34.58,73446.12,1.8,0.49329,0.00022,21.18738]
[1779963038920,34.58,73459.65,1.8,0.49623,0.00022,21.19333]
[1779963039083,34.58,73459.65,1.8,0.49623,0.00022,21.19333]
[1779963039095,34.58,73459.65,1.8,0.49623,0.00022,21.19333]
[1779963039465,34.58,73459.65,1.8,0.49623,0.00022,21.19333]
[1779963039930,34.58,73459.65,1.8,0.49623,0.00022,21.19333]
[1779963039745,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040195,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040215,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040569,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040577,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040582,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040760,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040849,34.58,73471.82,1.8,0.49887,0.00022,21.1977]
[1779963040951,34.58,73473.7,1.8,0.49928,0.00022,21.1983]
[1779963041020,34.58,73473.7,1.8,0.49928,0.00022,21.1983]
[1779963043248,34.58,73479.02,1.8,0.50043,0.00022,21.19985]
[1779963045462,34.58,73479.85,1.8,0.50061,0.00022,21.20008]
[1779963045788,34.58,73479.83,1.8,0.50061,0.00022,21.20007]
[1779963046160,34.58,73479.83,1.8,0.50061,0.00022,21.20007]
[1779963046795,34.58,73479.81,1.8,0.5006,0.00022,21.20007]
[1779963051005,34.58,73479.38,1.8,0.50051,0.00022,21.19995]
[1779963051830,34.57,73480.55,1.8,0.50076,0.00022,21.20027]
[1779963052355,34.57,73480.55,1.8,0.50076,0.00022,21.20027]
[1779963052837,34.57,73483.99,1.8,0.50151,0.00022,21.20115]
[1779963053690,34.57,73483.99,1.8,0.50151,0.00022,21.20115]
[1779963053844,34.57,73485.7,1.8,0.50188,0.00022,21.20156]
[1779963054425,34.57,73485.7,1.8,0.50188,0.00022,21.20156]
[1779963054851,34.57,73485.81,1.8,0.50191,0.00022,21.20158]
[1779963055285,34.57,73485.81,1.8,0.50191,0.00022,21.20158]
[1779963055858,34.57,73485.84,1.8,0.50191,0.00022,21.20159]
[1779963060893,34.56,73485.56,1.8,0.50185,0.00022,21.20153]
[1779963061348,34.56,73485.56,1.8,0.50185,0.00022,21.20153]
[1779963061351,34.56,73485.56,1.8,0.50185,0.00022,21.20153]
[1779963061900,34.56,73484.92,1.8,0.50171,0.00022,21.20137]
[1779963062354,34.56,73484.92,1.8,0.50171,0.00022,21.20137]
[1779963062916,34.56,73485.96,1.8,0.50194,0.00022,21.20162]
[1779963064324,34.56,73485.52,1.8,0.50184,0.00022,21.20152]
[1779963064927,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963065809,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963065916,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963065922,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963065940,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963065975,34.56,73486.82,1.8,0.50212,0.00022,21.20182]
[1779963066891,34.55,73487.45,1.8,0.50226,0.00022,21.20196]
[1779963066941,34.55,73497.51,1.8,0.50444,0.00022,21.20388]
[1779963067285,34.55,73497.51,1.8,0.50444,0.00022,21.20388]
[1779963068291,34.55,73499.88,1.8,0.50496,0.00022,21.20425]
[1779963068298,34.55,73499.88,1.8,0.50496,0.00022,21.20425]
[1779963068395,34.55,73499.88,1.8,0.50496,0.00022,21.20425]
[1779963068421,34.55,73499.88,1.8,0.50496,0.00022,21.20425]
[1779963068955,34.55,73494.41,1.8,0.50377,0.00022,21.20336]
[1779963069970,34.55,73487.88,1.8,0.50235,0.00022,21.20205]
[1779963070295,34.55,73487.88,1.8,0.50235,0.00022,21.20205]
[1779963072734,34.56,73486.6,1.8,0.50207,0.00022,21.20177]
[1779963075490,34.56,73486.43,1.8,0.50204,0.00022,21.20173]
[1779963075911,34.56,73486.43,1.8,0.50204,0.00022,21.20173]
[1779963076739,34.56,73487.02,1.8,0.50217,0.00022,21.20186]
[1779963078876,34.56,73486.46,1.8,0.50204,0.00022,21.20173]
[1779963081358,34.56,73487.99,1.8,0.50238,0.00022,21.20208]
[1779963084433,34.56,73489.59,1.8,0.50272,0.00022,21.20242]
[1779963085925,34.56,73490.55,1.8,0.50293,0.00022,21.20262]
[1779963087097,34.56,73485.06,1.8,0.50174,0.00022,21.20141]
[1779963088902,34.56,73485.06,1.8,0.50174,0.00022,21.20141]
[1779963090529,34.56,73485.33,1.8,0.5018,0.00022,21.20147]
[1779963096160,34.57,73485.63,1.8,0.50186,0.00022,21.19768]
[1779963099003,34.57,73485.26,1.8,0.50178,0.00022,21.1976]
[1779963105317,34.57,73484.77,1.8,0.50168,0.00022,21.19748]
[1779963105972,34.57,73484.77,1.8,0.50168,0.00022,21.19748]
[1779963108388,34.57,73484.76,1.8,0.50168,0.00022,21.19748]
[1779963113218,34.57,73486.25,1.8,0.502,0.00022,21.19783]
[1779963114230,34.57,73487.23,1.8,0.50221,0.00022,21.19805]
[1779963114987,34.57,73487.23,1.8,0.50221,0.00022,21.19805]
[1779963115567,34.57,73487.67,1.8,0.50231,0.00022,21.19815]
[1779963120813,34.57,73487.0,1.8,0.50216,0.00022,21.198]
[1779963125597,34.58,73483.88,1.8,0.50149,0.00022,21.19726]
[1779963125633,34.58,73483.88,1.8,0.50149,0.00022,21.19726]
[1779963126370,34.58,73478.31,1.8,0.50028,0.00022,21.1958]
[1779963128262,34.58,73474.69,1.8,0.49949,0.00022,21.19474]
[1779963128522,34.58,73474.69,1.8,0.49949,0.00022,21.19474]
[1779963134427,34.58,73469.22,1.8,0.4983,0.00022,21.19299]
[1779963135778,34.58,73469.22,1.8,0.4983,0.00022,21.19299]
[1779963135923,34.58,73469.22,1.8,0.4983,0.00022,21.19299]
[1779963137789,34.58,73469.23,1.8,0.49831,0.00022,21.19299]
[1779963141014,34.58,73469.16,1.8,0.49829,0.00022,21.19297]
[1779963141027,34.58,73469.16,1.8,0.49829,0.00022,21.19297]
[1779963141113,34.58,73469.1,1.8,0.49828,0.00022,21.19295]
[1779963144004,34.58,73467.95,1.8,0.49803,0.00022,21.19256]
[1779963146317,34.58,73468.03,1.8,0.49805,0.00022,21.19259]
[1779963150453,34.58,73467.35,1.8,0.4979,0.00022,21.19235]
[1779963150552,34.58,73467.35,1.8,0.4979,0.00022,21.19235]
[1779963150681,34.58,73467.35,1.8,0.4979,0.00022,21.19235]
[1779963150707,34.58,73467.35,1.8,0.4979,0.00022,21.19235]
[1779963150913,34.58,73467.35,1.8,0.4979,0.00022,21.19235]
[1779963151002,34.58,73467.16,1.8,0.49785,0.00022,21.18843]
[1779963151183,34.58,73467.16,1.8,0.49785,0.00022,21.18843]
[1779963151344,34.58,73467.16,1.8,0.49785,0.00022,21.18843]
[1779963151568,34.58,73467.16,1.8,0.49785,0.00022,21.18843]
[1779963152401,34.58,73464.04,1.8,0.49718,0.00022,21.1873]
[1779963157595,34.57,73465.11,1.8,0.49741,0.00022,21.18769]
[1779963160845,34.57,73468.47,1.8,0.49814,0.00022,21.18888]
[1779963165748,34.56,73466.78,1.8,0.49777,0.00022,21.18829]
[1779963165960,34.56,73466.78,1.8,0.49777,0.00022,21.18829]
[1779963167029,34.56,73466.93,1.8,0.4978,0.00022,21.18834]
[1779963176729,34.55,73466.69,1.8,0.49774,0.00022,21.18826]
[1779963177493,34.55,73466.69,1.8,0.49774,0.00022,21.18826]
[1779963180532,34.55,73466.06,1.8,0.4976,0.00022,21.18803]
[1779963181422,34.55,73466.02,1.8,0.49759,0.00022,21.18802]
[1779963187588,34.54,73467.83,1.8,0.49799,0.00022,21.18866]
[1779963188533,34.54,73467.79,1.8,0.49798,0.00022,21.18864]
[1779963195533,34.53,73467.37,1.8,0.49788,0.00022,21.18849]
[1779963195745,34.53,73467.37,1.8,0.49788,0.00022,21.18849]
[1779963198751,34.53,73466.95,1.8,0.49779,0.00022,21.18835]
[1779963202141,34.52,73465.65,1.8,0.49751,0.00022,21.18788]
[1779963203289,34.52,73465.72,1.8,0.49752,0.00022,21.18791]
[1779963203306,34.52,73465.72,1.8,0.49752,0.00022,21.18791]
[1779963203330,34.52,73465.72,1.8,0.49752,0.00022,21.18791]
[1779963204596,34.52,73464.7,1.8,0.4973,0.00022,21.18754]
[1779963205935,34.52,73463.32,1.8,0.497,0.00022,21.18702]
[1779963207072,34.52,73459.08,1.8,0.49608,0.00022,21.18538]
[1779963208188,34.52,73457.05,1.8,0.49563,0.00022,21.18455]
[1779963210710,34.52,73459.49,1.8,0.49616,0.00022,21.18554]
[1779963216003,34.52,73457.11,1.8,0.49564,0.00022,21.18071]
[1779963218492,34.52,73455.76,1.8,0.49535,0.00022,21.18015]
[1779963218642,34.52,73455.76,1.8,0.49535,0.00022,21.18015]
[1779963219088,34.52,73455.76,1.8,0.49535,0.00022,21.18015]
[1779963219111,34.52,73455.76,1.8,0.49535,0.00022,21.18015]
[1779963219124,34.52,73455.76,1.8,0.49535,0.00022,21.18015]
[1779963219349,34.52,73455.87,1.8,0.49537,0.00022,21.1802]
[1779963219437,34.52,73455.87,1.8,0.49537,0.00022,21.1802]
[1779963219667,34.52,73455.87,1.8,0.49537,0.00022,21.1802]
[1779963219891,34.52,73455.87,1.8,0.49537,0.00022,21.1802]
[1779963219948,34.52,73455.87,1.8,0.49537,0.00022,21.1802]
[1779963220030,34.52,73449.34,1.8,0.49395,0.00022,21.1773]
[1779963221628,34.52,73447.62,1.8,0.49358,0.00022,21.1765]
[1779963221663,34.52,73447.62,1.8,0.49358,0.00022,21.1765]
[1779963225521,34.52,73446.94,1.8,0.49343,0.00022,21.17617]
[1779963225758,34.52,73446.94,1.8,0.49343,0.00022,21.17617]
[1779963226163,34.52,73446.94,1.8,0.49343,0.00022,21.17617]
[1779963228996,34.52,73448.53,1.8,0.49377,0.00022,21.17692]
[1779963231406,34.51,73450.22,1.8,0.49414,0.00022,21.17771]
[1779963234265,34.51,73451.27,1.8,0.49437,0.00022,21.17818]
[1779963240172,34.51,73450.9,1.8,0.49429,0.00022,21.17802]
[1779963240951,34.51,73450.9,1.8,0.49429,0.00022,21.17802]
[1779963241106,34.51,73450.9,1.8,0.49429,0.00022,21.17802]
[1779963246214,34.51,73451.06,1.8,0.49432,0.00022,21.17809]
[1779963251249,34.51,73451.05,1.8,0.49432,0.00022,21.17808]
[1779963255547,34.51,73450.91,1.8,0.49429,0.00022,21.17802]
[1779963255849,34.51,73450.91,1.8,0.49429,0.00022,21.17802]
[1779963259141,34.51,73451.03,1.8,0.49431,0.00022,21.17807]
[1779963264340,34.51,73453.17,1.8,0.49478,0.00022,21.17903]
[1779963265271,34.51,73453.17,1.8,0.49478,0.00022,21.17903]
[1779963270382,34.51,73453.15,1.8,0.49478,0.00022,21.17902]
[1779963275417,34.51,73453.53,1.8,0.49486,0.00022,21.17533]
[1779963280452,34.51,73451.35,1.8,0.49438,0.00022,21.17436]
[1779963285426,34.5,73452.33,1.8,0.49459,0.00022,21.1748]
[1779963285858,34.5,73452.33,1.8,0.49459,0.00022,21.1748]
[1779963286945,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963286960,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963286986,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287015,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287068,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287097,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287097,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287103,34.5,73452.13,1.8,0.49455,0.00022,21.17471]
[1779963287536,34.5,73452.07,1.8,0.49454,0.00022,21.17468]
[1779963287610,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963288512,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963288569,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963288611,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963288783,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963289049,34.5,73460.13,1.8,0.49629,0.00022,21.17808]
[1779963293767,34.5,73459.81,1.8,0.49622,0.00022,21.17795]
[1779963299694,34.49,73460.41,1.8,0.49635,0.00022,21.17818]
[1779963299738,34.49,73460.41,1.8,0.49635,0.00022,21.17818]
[1779963301150,34.49,73460.33,1.8,0.49633,0.00022,21.17815]
[1779963303806,34.48,73460.24,1.8,0.49631,0.00022,21.17812]
[1779963309665,34.47,73457.18,1.8,0.49564,0.00022,21.17687]
[1779963314700,34.47,73457.61,1.8,0.49573,0.00022,21.17705]
[1779963317829,34.46,73457.69,1.8,0.49575,0.00022,21.17708]
[1779963324045,34.46,73459.37,1.8,0.49611,0.00022,21.17776]
[1779963325379,34.45,73459.92,1.8,0.49623,0.00022,21.17798]
[1779963329155,34.45,73463.37,1.8,0.49698,0.00022,21.17932]
[1779963330923,34.45,73460.75,1.8,0.49641,0.00022,21.17831]
[1779963334939,34.44,73459.64,1.8,0.49616,0.00022,21.17401]
[1779963335948,34.44,73459.02,1.8,0.49602,0.00022,21.17376]
[1779963336261,34.44,73459.02,1.8,0.49602,0.00022,21.17376]
[1779963342890,34.43,73455.25,1.8,0.4952,0.00022,21.17219]
[1779963342934,34.43,73455.25,1.8,0.4952,0.00022,21.17219]
[1779963345423,34.43,73451.92,1.8,0.49447,0.00022,21.17073]
[1779963345688,34.43,73451.92,1.8,0.49447,0.00022,21.17073]
[1779963345929,34.43,73451.92,1.8,0.49447,0.00022,21.17073]
[1779963346312,34.43,73451.92,1.8,0.49447,0.00022,21.17073]
[1779963351967,34.42,73452.7,1.8,0.49464,0.00022,21.17108]
[1779963353141,34.42,73452.7,1.8,0.49464,0.00022,21.17108]
[1779963357760,34.42,73450.85,1.8,0.49423,0.00022,21.17024]
[1779963361115,34.42,73450.67,1.8,0.49419,0.00022,21.17016]
[1779963361959,34.42,73453.94,1.8,0.49491,0.00022,21.17162]
[1779963362633,34.42,73454.25,1.8,0.49497,0.00022,21.17176]
[1779963362985,34.42,73454.25,1.8,0.49497,0.00022,21.17176]
[1779963363447,34.42,73454.92,1.8,0.49512,0.00022,21.17205]
[1779963364268,34.42,73454.92,1.8,0.49512,0.00022,21.17205]
[1779963368599,34.41,73455.37,1.8,0.49521,0.00022,21.17224]
[1779963368898,34.41,73455.37,1.8,0.49521,0.00022,21.17224]
[1779963370360,34.41,73455.42,1.8,0.49522,0.00022,21.17226]
[1779963375515,34.4,73455.46,1.8,0.49523,0.00022,21.17227]
[1779963375925,34.4,73455.46,1.8,0.49523,0.00022,21.17227]
[1779963380426,34.4,73457.96,1.8,0.49577,0.00022,21.17332]
[1779963386209,34.39,73461.87,1.8,0.49663,0.00022,21.17488]
[1779963391244,34.39,73461.14,1.8,0.49646,0.00022,21.17073]
[1779963391813,34.39,73461.14,1.8,0.49646,0.00022,21.17073]
[1779963395478,34.38,73457.61,1.8,0.49569,0.00022,21.16931]
[1779963395534,34.38,73457.61,1.8,0.49569,0.00022,21.16931]
[1779963395891,34.38,73457.61,1.8,0.49569,0.00022,21.16931]
[1779963396906,34.38,73455.27,1.8,0.49518,0.00022,21.16833]
[1779963396960,34.38,73455.27,1.8,0.49518,0.00022,21.16833]
[1779963399052,34.38,73450.95,1.8,0.49423,0.00022,21.16642]
[1779963399086,34.38,73450.95,1.8,0.49423,0.00022,21.16642]
[1779963404178,34.38,73451.17,1.8,0.49428,0.00022,21.16651]
[1779963404883,34.38,73451.17,1.8,0.49428,0.00022,21.16651]
[1779963405565,34.38,73451.19,1.8,0.49428,0.00022,21.16652]
[1779963406147,34.38,73451.19,1.8,0.49428,0.00022,21.16652]
[1779963412652,34.38,73451.19,1.8,0.49428,0.00022,21.16652]
[1779963418435,34.37,73452.51,1.8,0.49457,0.00022,21.16712]
[1779963423470,34.37,73452.54,1.8,0.49458,0.00022,21.16713]
[1779963428560,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428569,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428709,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428761,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428777,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428804,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428807,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963428821,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963429108,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963429133,34.37,73452.52,1.8,0.49457,0.00022,21.16712]
[1779963429735,34.38,73452.58,1.8,0.49459,0.00022,21.16715]
[1779963429912,34.38,73452.58,1.8,0.49459,0.00022,21.16715]
[1779963430024,34.38,73452.58,1.8,0.49459,0.00022,21.16715]
[1779963430288,34.37,73462.72,1.8,0.4968,0.00022,21.17134]
[1779963431166,34.37,73462.72,1.8,0.4968,0.00022,21.17134]
[1779963431174,34.37,73462.72,1.8,0.4968,0.00022,21.17134]
[1779963432054,34.37,73459.14,1.8,0.49602,0.00022,21.16993]
[1779963432098,34.37,73459.14,1.8,0.49602,0.00022,21.16993]
[1779963432122,34.37,73459.14,1.8,0.49602,0.00022,21.16993]
[1779963435426,34.37,73454.31,1.8,0.49496,0.00022,21.16791]
[1779963435571,34.37,73454.31,1.8,0.49496,0.00022,21.16791]
[1779963436042,34.37,73454.31,1.8,0.49496,0.00022,21.16791]
[1779963437890,34.37,73453.5,1.8,0.49478,0.00022,21.16755]
[1779963440407,34.36,73453.43,1.8,0.49477,0.00022,21.16752]
[1779963440688,34.36,73453.43,1.8,0.49477,0.00022,21.16752]
[1779963441928,34.36,73453.32,1.8,0.49474,0.00022,21.16747]
[1779963445926,34.36,73453.24,1.8,0.49472,0.00022,21.16744]
[1779963447102,34.35,73453.21,1.8,0.49471,0.00022,21.16742]
[1779963448149,34.35,73452.61,1.8,0.49458,0.00022,21.16715]
[1779963449020,34.35,73452.61,1.8,0.49458,0.00022,21.16715]
[1779963449211,34.35,73452.61,1.8,0.49458,0.00022,21.16715]
[1779963449336,34.35,73452.61,1.8,0.49458,0.00022,21.16715]
[1779963453006,34.35,73448.92,1.8,0.49377,0.00022,21.1616]
[1779963454672,34.35,73448.49,1.8,0.49368,0.00022,21.1614]
[1779963454887,34.35,73448.49,1.8,0.49368,0.00022,21.1614]
[1779963455011,34.35,73448.49,1.8,0.49368,0.00022,21.1614]
[1779963455029,34.35,73448.49,1.8,0.49368,0.00022,21.1614]
[1779963455380,34.35,73443.64,1.8,0.49261,0.00022,21.15904]
[1779963458651,34.35,73439.39,1.8,0.49168,0.00022,21.15684]
[1779963459920,34.35,73439.46,1.8,0.4917,0.00022,21.15688]
[1779963459954,34.35,73439.46,1.8,0.4917,0.00022,21.15688]
[1779963459975,34.35,73439.46,1.8,0.4917,0.00022,21.15688]
[1779963461098,34.35,73436.21,1.8,0.49099,0.00022,21.15512]
[1779963462635,34.35,73431.7,1.8,0.49,0.00022,21.15257]
[1779963465419,34.35,73431.54,1.8,0.48997,0.00022,21.15248]
[1779963465893,34.35,73431.54,1.8,0.48997,0.00022,21.15248]
[1779963471753,34.35,73430.58,1.8,0.48976,0.00022,21.15192]
[1779963472258,34.35,73430.58,1.8,0.48976,0.00022,21.15192]
[1779963473142,34.35,73429.64,1.8,0.48955,0.00022,21.15137]
[1779963473278,34.35,73429.64,1.8,0.48955,0.00022,21.15137]
[1779963473361,34.35,73429.64,1.8,0.48955,0.00022,21.15137]
[1779963474590,34.35,73425.87,1.8,0.48873,0.00022,21.1491]
[1779963474835,34.35,73420.66,1.8,0.48759,0.00022,21.1458]
[1779963475623,34.35,73420.66,1.8,0.48759,0.00022,21.1458]
[1779963475662,34.35,73420.66,1.8,0.48759,0.00022,21.1458]
[1779963478396,34.36,73419.77,1.8,0.48739,0.00022,21.14522]
[1779963481636,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963481906,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963481911,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963482123,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963482168,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963482199,34.36,73419.36,1.8,0.48731,0.00022,21.14496]
[1779963482220,34.36,73415.28,1.8,0.48642,0.00022,21.14223]
[1779963482957,34.36,73415.28,1.8,0.48642,0.00022,21.14223]
[1779963483353,34.36,73405.94,1.8,0.48437,0.00022,21.13557]
[1779963483685,34.36,73405.94,1.8,0.48437,0.00022,21.13557]
[1779963484964,34.36,73403.24,1.8,0.48378,0.00022,21.13354]
[1779963484993,34.36,73403.24,1.8,0.48378,0.00022,21.13354]
[1779963485324,34.36,73403.24,1.8,0.48378,0.00022,21.13354]
[1779963485536,34.36,73403.09,1.8,0.48375,0.00022,21.13343]
[1779963485926,34.36,73403.09,1.8,0.48375,0.00022,21.13343]
[1779963486030,34.36,73393.35,1.8,0.48162,0.00022,21.12572]
[1779963486431,34.36,73393.35,1.8,0.48162,0.00022,21.12572]
[1779963486466,34.36,73393.35,1.8,0.48162,0.00022,21.12572]
[1779963486860,34.36,73393.35,1.8,0.48162,0.00022,21.12572]
[1779963486931,34.36,73388.18,1.8,0.48049,0.00022,21.12138]
[1779963488603,34.36,73388.69,1.8,0.4806,0.00022,21.12181]
[1779963489922,34.36,73388.54,1.8,0.48056,0.00022,21.12168]
[1779963491055,34.36,73387.16,1.8,0.48026,0.00022,21.1205]
[1779963491218,34.36,73387.16,1.8,0.48026,0.00022,21.1205]
[1779963492535,34.36,73386.57,1.8,0.48013,0.00022,21.11998]
[1779963493062,34.36,73386.57,1.8,0.48013,0.00022,21.11998]
[1779963493422,34.36,73386.57,1.8,0.48013,0.00022,21.11998]
[1779963494328,34.36,73384.77,1.8,0.47973,0.00022,21.11841]
[1779963494348,34.36,73384.77,1.8,0.47973,0.00022,21.11841]
[1779963494374,34.36,73384.77,1.8,0.47973,0.00022,21.11841]
[1779963494407,34.36,73384.77,1.8,0.47973,0.00022,21.11841]
[1779963494899,34.35,73384.02,1.8,0.47957,0.00022,21.11775]
[1779963494961,34.35,73384.02,1.8,0.47957,0.00022,21.11775]
[1779963494989,34.35,73375.11,1.8,0.47762,0.00022,21.10964]
[1779963495580,34.35,73375.11,1.8,0.47762,0.00022,21.10964]
[1779963495783,34.35,73375.11,1.8,0.47762,0.00022,21.10964]
[1779963495827,34.35,73375.11,1.8,0.47762,0.00022,21.10964]
[1779963495994,34.35,73375.11,1.8,0.47762,0.00022,21.10964]
[1779963497309,34.35,73371.1,1.8,0.47674,0.00022,21.10582]
[1779963498202,34.35,73369.39,1.8,0.47637,0.00022,21.10416]
[1779963500364,34.35,73370.13,1.8,0.47653,0.00022,21.10487]
[1779963501441,34.35,73370.0,1.8,0.4765,0.00022,21.10475]
[1779963502873,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963502938,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963502954,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963502999,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963503007,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963503366,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963503433,34.35,73367.77,1.8,0.47601,0.00022,21.10256]
[1779963504976,34.35,73366.59,1.8,0.47575,0.00022,21.10139]
[1779963510096,34.35,73366.35,1.8,0.47569,0.00022,21.10114]
[1779963511362,34.35,73366.35,1.8,0.47569,0.00022,21.10114]
[1779963513760,34.34,73365.81,1.8,0.47557,0.00022,21.09673]
[1779963514970,34.34,73365.93,1.8,0.47559,0.00022,21.09685]
[1779963515043,34.34,73365.93,1.8,0.47559,0.00022,21.09685]
[1779963515229,34.34,73365.93,1.8,0.47559,0.00022,21.09685]
[1779963515809,34.34,73365.35,1.8,0.47547,0.00022,21.09627]
[1779963516008,34.34,73365.35,1.8,0.47547,0.00022,21.09627]
[1779963517793,34.34,73365.28,1.8,0.47545,0.00022,21.09619]
[1779963519253,34.34,73366.37,1.8,0.47569,0.00022,21.09728]
[1779963520253,34.34,73362.52,1.8,0.47484,0.00022,21.0934]
[1779963524037,34.34,73362.11,1.8,0.47475,0.00022,21.09297]
[1779963525511,34.34,73362.33,1.8,0.4748,0.00022,21.09319]
[1779963526226,34.34,73362.33,1.8,0.4748,0.00022,21.09319]
[1779963526232,34.34,73362.33,1.8,0.4748,0.00022,21.09319]
[1779963526575,34.33,73361.87,1.8,0.4747,0.00022,21.09272]
[1779963528599,34.33,73361.86,1.8,0.47469,0.00022,21.0927]
[1779963535272,34.34,73361.78,1.8,0.47468,0.00022,21.09264]
[1779963537422,34.34,73360.55,1.8,0.47441,0.00022,21.09138]
[1779963538377,34.34,73360.37,1.8,0.47438,0.00022,21.0912]
[1779963542334,34.35,73358.58,1.8,0.47399,0.00022,21.08936]
[1779963542339,34.35,73358.58,1.8,0.47399,0.00022,21.08936]
[1779963543290,34.35,73358.99,1.8,0.47408,0.00022,21.08979]
[1779963547026,34.35,73362.06,1.8,0.47475,0.00022,21.09297]
[1779963552405,34.36,73364.46,1.8,0.47529,0.00022,21.09542]
[1779963555412,34.36,73364.48,1.8,0.47529,0.00022,21.09545]
[1779963555572,34.36,73364.48,1.8,0.47529,0.00022,21.09545]
[1779963555943,34.36,73364.48,1.8,0.47529,0.00022,21.09545]
[1779963557902,34.36,73364.32,1.8,0.47526,0.00022,21.09529]
[1779963558170,34.36,73364.32,1.8,0.47526,0.00022,21.09529]
[1779963560068,34.36,73365.97,1.8,0.47562,0.00022,21.09695]
[1779963563998,34.37,73363.65,1.8,0.47512,0.00022,21.09464]
[1779963567232,34.37,73362.31,1.8,0.47483,0.00022,21.09329]
[1779963569991,34.37,73361.4,1.8,0.47463,0.00022,21.09237]
[1779963570934,34.37,73361.52,1.8,0.47466,0.00022,21.09249]
[1779963571516,34.37,73361.3,1.8,0.47461,0.00022,21.09227]
[1779963575046,34.38,73359.68,1.8,0.47425,0.00022,21.08674]
[1779963575069,34.38,73359.68,1.8,0.47425,0.00022,21.08674]
[1779963575107,34.38,73359.68,1.8,0.47425,0.00022,21.08674]
[1779963575356,34.38,73359.68,1.8,0.47425,0.00022,21.08674]
[1779963575418,34.38,73359.68,1.8,0.47425,0.00022,21.08674]
[1779963575966,34.38,73351.1,1.8,0.47238,0.00022,21.07763]
[1779963577080,34.38,73344.64,1.8,0.47097,0.00022,21.07046]
[1779963577929,34.38,73344.64,1.8,0.47097,0.00022,21.07046]
[1779963577961,34.38,73344.64,1.8,0.47097,0.00022,21.07046]
[1779963578044,34.38,73344.64,1.8,0.47097,0.00022,21.07046]
[1779963580658,34.38,73341.29,1.8,0.47024,0.00022,21.06665]
[1779963580962,34.38,73335.81,1.8,0.46904,0.00022,21.06025]
[1779963583552,34.38,73333.9,1.8,0.46863,0.00022,21.05799]
[1779963584342,34.38,73333.9,1.8,0.46863,0.00022,21.05799]
[1779963584575,34.39,73333.3,1.8,0.4685,0.00022,21.05728]
[1779963585581,34.39,73331.63,1.8,0.46813,0.00022,21.05526]
[1779963585775,34.39,73331.63,1.8,0.46813,0.00022,21.05526]
[1779963587297,34.39,73330.01,1.8,0.46778,0.00022,21.05331]
[1779963587385,34.39,73329.91,1.8,0.46776,0.00022,21.05319]
[1779963589538,34.39,73328.29,1.8,0.46741,0.00022,21.05121]
[1779963590416,34.39,73328.29,1.8,0.46741,0.00022,21.05121]
[1779963590418,34.39,73328.72,1.8,0.46751,0.00022,21.05175]
[1779963590993,34.39,73328.72,1.8,0.46751,0.00022,21.05175]
[1779963590999,34.39,73338.47,1.8,0.46964,0.00022,21.06344]
[1779963591535,34.39,73338.47,1.8,0.46964,0.00022,21.06344]
[1779963592903,34.39,73341.96,1.8,0.4704,0.00022,21.06748]
[1779963594660,34.4,73341.29,1.8,0.47026,0.00022,21.06672]
[1779963594705,34.4,73341.32,1.8,0.47026,0.00022,21.06676]
[1779963599491,34.4,73339.81,1.8,0.46994,0.00022,21.06503]
[1779963599917,34.4,73339.81,1.8,0.46994,0.00022,21.06503]
[1779963600004,34.4,73342.48,1.8,0.47052,0.00022,21.06811]
[1779963601856,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963601929,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963602095,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963602250,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963602333,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963602465,34.4,73345.12,1.8,0.4711,0.00022,21.07111]
[1779963602568,34.4,73345.3,1.8,0.47114,0.00022,21.07131]
[1779963603048,34.4,73345.3,1.8,0.47114,0.00022,21.07131]
[1779963603137,34.4,73345.3,1.8,0.47114,0.00022,21.07131]
[1779963604774,34.4,73355.29,1.8,0.47332,0.00022,21.08224]
[1779963606910,34.4,73355.38,1.8,0.47334,0.00022,21.08234]
[1779963608169,34.41,73355.51,1.8,0.47337,0.00022,21.08248]
[1779963613838,34.41,73354.64,1.8,0.47319,0.00022,21.08156]
[1779963615447,34.41,73354.64,1.8,0.47319,0.00022,21.08156]
[1779963615546,34.41,73354.64,1.8,0.47319,0.00022,21.08156]
[1779963615956,34.41,73354.94,1.8,0.47325,0.00022,21.08188]
[1779963621732,34.41,73354.68,1.8,0.4732,0.00022,21.08162]
[1779963626930,34.41,73354.64,1.8,0.47319,0.00022,21.08158]
[1779963631967,34.42,73354.78,1.8,0.47322,0.00022,21.07787]
[1779963637002,34.42,73354.68,1.8,0.4732,0.00022,21.07777]
[1779963639016,34.42,73349.8,1.8,0.47213,0.00022,21.0725]
[1779963640315,34.42,73349.8,1.8,0.47213,0.00022,21.0725]
[1779963645642,34.42,73350.15,1.8,0.47221,0.00022,21.0729]
[1779963645855,34.42,73350.15,1.8,0.47221,0.00022,21.0729]
[1779963651102,34.42,73350.13,1.8,0.47221,0.00022,21.07289]
[1779963656137,34.43,73349.93,1.8,0.47217,0.00022,21.07268]
[1779963661174,34.43,73351.61,1.8,0.47254,0.00022,21.07452]
[1779963666209,34.43,73352.04,1.8,0.47264,0.00022,21.07499]
[1779963671244,34.43,73350.85,1.8,0.47238,0.00022,21.07371]
[1779963674421,34.43,73349.53,1.8,0.47209,0.00022,21.07227]
[1779963675066,34.43,73350.3,1.8,0.47226,0.00022,21.07311]
[1779963675167,34.43,73350.3,1.8,0.47226,0.00022,21.07311]
[1779963675525,34.43,73346.16,1.8,0.47136,0.00022,21.06854]
[1779963676302,34.43,73337.47,1.8,0.46946,0.00022,21.05859]
[1779963677227,34.43,73337.47,1.8,0.46946,0.00022,21.05859]
[1779963677562,34.43,73337.47,1.8,0.46946,0.00022,21.05859]
[1779963680231,34.44,73330.21,1.8,0.46788,0.00022,21.04993]
[1779963687413,34.45,73330.87,1.8,0.46803,0.00022,21.05077]
[1779963690078,34.45,73329.69,1.8,0.46778,0.00022,21.04935]
[1779963694069,34.45,73326.72,1.8,0.46713,0.00022,21.04185]
[1779963694096,34.45,73326.72,1.8,0.46713,0.00022,21.04185]
[1779963694107,34.45,73326.72,1.8,0.46713,0.00022,21.04185]
[1779963698493,34.45,73321.94,1.8,0.46609,0.00022,21.03587]
[1779963705590,34.45,73320.43,1.8,0.46576,0.00022,21.03394]
[1779963705956,34.45,73318.6,1.8,0.46536,0.00022,21.03159]
[1779963706130,34.45,73318.6,1.8,0.46536,0.00022,21.03159]
[1779963707113,34.46,73317.48,1.8,0.46512,0.00022,21.03015]
[1779963707681,34.46,73317.64,1.8,0.46515,0.00022,21.03036]
[1779963713563,34.46,73316.4,1.8,0.46488,0.00022,21.02875]
[1779963714492,34.46,73316.4,1.8,0.46488,0.00022,21.02875]
[1779963714503,34.46,73316.4,1.8,0.46488,0.00022,21.02875]
[1779963715675,34.46,73315.76,1.8,0.46475,0.00022,21.02792]
[1779963720331,34.46,73313.67,1.8,0.46429,0.00022,21.02518]
[1779963720394,34.46,73313.67,1.8,0.46429,0.00022,21.02518]
[1779963720570,34.46,73313.67,1.8,0.46429,0.00022,21.02518]
[1779963720891,34.46,73310.3,1.8,0.46356,0.00022,21.02069]
[1779963721345,34.46,73310.3,1.8,0.46356,0.00022,21.02069]
[1779963721527,34.46,73310.3,1.8,0.46356,0.00022,21.02069]
[1779963721619,34.46,73304.65,1.8,0.46233,0.00022,21.01302]
[1779963722626,34.46,73294.27,1.8,0.46007,0.00022,20.99839]
[1779963722697,34.46,73294.27,1.8,0.46007,0.00022,20.99839]
[1779963723262,34.46,73294.27,1.8,0.46007,0.00022,20.99839]
[1779963723633,34.46,73290.95,1.8,0.45934,0.00022,20.99358]
[1779963724114,34.46,73290.95,1.8,0.45934,0.00022,20.99358]
[1779963728691,34.46,73289.04,1.8,0.45893,0.00022,20.99079]
[1779963729890,34.46,73288.79,1.8,0.45888,0.00022,20.99043]
[1779963729939,34.46,73288.79,1.8,0.45888,0.00022,20.99043]
[1779963730013,34.46,73288.79,1.8,0.45888,0.00022,20.99043]
[1779963730035,34.46,73288.79,1.8,0.45888,0.00022,20.99043]
[1779963730683,34.46,73282.99,1.8,0.45762,0.00022,20.98177]
[1779963731226,34.46,73282.99,1.8,0.45762,0.00022,20.98177]
[1779963731234,34.46,73282.99,1.8,0.45762,0.00022,20.98177]
[1779963732247,34.46,73282.99,1.8,0.45762,0.00022,20.98177]
[1779963732962,34.46,73280.84,1.8,0.45715,0.00022,20.97851]
[1779963733021,34.46,73280.84,1.8,0.45715,0.00022,20.97851]
[1779963733921,34.46,73279.9,1.8,0.45694,0.00022,20.97707]
[1779963734879,34.46,73278.27,1.8,0.45659,0.00022,20.97457]
[1779963735622,34.46,73278.27,1.8,0.45659,0.00022,20.97457]
[1779963736155,34.46,73278.47,1.8,0.45663,0.00022,20.97487]
[1779963741177,34.46,73277.55,1.8,0.45643,0.00022,20.97346]
[1779963741741,34.46,73275.38,1.8,0.45596,0.00022,20.97009]
[1779963745627,34.46,73273.32,1.8,0.45551,0.00022,20.96688]
[1779963752837,34.47,73281.1,1.8,0.4572,0.00022,20.97505]
[1779963754851,34.47,73276.3,1.8,0.45616,0.00022,20.96767]
[1779963758445,34.47,73272.75,1.8,0.45539,0.00022,20.96213]
[1779963759671,34.47,73272.89,1.8,0.45542,0.00022,20.96235]
[1779963759707,34.47,73272.89,1.8,0.45542,0.00022,20.96235]
[1779963759925,34.47,73273.89,1.8,0.45564,0.00022,20.96393]
[1779963760009,34.47,73273.89,1.8,0.45564,0.00022,20.96393]
[1779963764077,34.47,73280.24,1.8,0.45702,0.00022,20.97376]
[1779963764097,34.47,73280.24,1.8,0.45702,0.00022,20.97376]
[1779963764341,34.47,73280.24,1.8,0.45702,0.00022,20.97376]
[1779963765437,34.47,73280.35,1.8,0.45704,0.00022,20.97393]
[1779963765852,34.47,73276.98,1.8,0.45631,0.00022,20.96875]
[1779963768526,34.47,73275.81,1.8,0.45606,0.00022,20.96694]
[1779963770586,34.47,73275.99,1.8,0.4561,0.00022,20.96723]
[1779963776555,34.47,73275.64,1.8,0.45602,0.00022,20.9667]
[1779963776867,34.47,73276.79,1.8,0.45627,0.00022,20.96849]
[1779963782019,34.47,73273.67,1.8,0.4556,0.00022,20.96364]
[1779963782642,34.47,73273.67,1.8,0.4556,0.00022,20.96364]
[1779963782642,34.47,73273.67,1.8,0.4556,0.00022,20.96364]
[1779963784063,34.48,73266.79,1.8,0.4541,0.00022,20.95271]
[1779963785066,34.48,73266.79,1.8,0.4541,0.00022,20.95271]
[1779963788372,34.48,73265.31,1.8,0.45379,0.00022,20.95034]
[1779963793373,34.48,73263.91,1.8,0.45349,0.00022,20.94811]
[1779963794090,34.48,73260.64,1.8,0.45278,0.00022,20.94277]
[1779963795345,34.48,73258.26,1.8,0.45226,0.00022,20.93883]
[1779963795975,34.49,73257.95,1.8,0.4522,0.00022,20.93833]
[1779963796939,34.49,73259.98,1.8,0.45264,0.00022,20.9417]
[1779963797677,34.49,73259.98,1.8,0.45264,0.00022,20.9417]
[1779963798484,34.49,73261.27,1.8,0.45292,0.00022,20.94384]
[1779963799341,34.49,73265.57,1.8,0.45386,0.00022,20.95087]
[1779963800382,34.49,73267.15,1.8,0.4542,0.00022,20.95342]
[1779963805901,34.49,73269.16,1.8,0.45464,0.00022,20.95667]
[1779963811297,34.49,73268.67,1.8,0.45454,0.00022,20.95591]
[1779963814370,34.5,73268.74,1.8,0.45455,0.00022,20.95214]
[1779963815345,34.5,73267.41,1.8,0.45426,0.00022,20.95002]
[1779963817754,34.5,73263.25,1.8,0.45336,0.00022,20.94329]
[1779963818006,34.5,73261.08,1.8,0.45289,0.00022,20.93974]
[1779963824122,34.5,73260.59,1.8,0.45279,0.00022,20.93897]
[1779963825558,34.5,73259.11,1.8,0.45247,0.00022,20.93655]
[1779963825815,34.51,73257.65,1.8,0.45216,0.00022,20.93414]
[1779963826127,34.51,73257.65,1.8,0.45216,0.00022,20.93414]
[1779963827010,34.51,73257.05,1.8,0.45203,0.00022,20.93315]
[1779963827752,34.51,73257.05,1.8,0.45203,0.00022,20.93315]
[1779963828755,34.51,73257.01,1.8,0.45202,0.00022,20.93308]
[1779963831043,34.51,73256.99,1.8,0.45202,0.00022,20.93307]
[1779963836591,34.51,73254.83,1.8,0.45156,0.00022,20.92951]
[1779963836594,34.51,73254.83,1.8,0.45156,0.00022,20.92951]
[1779963837438,34.52,73250.04,1.8,0.45052,0.00022,20.92141]
[1779963840383,34.52,73248.47,1.8,0.45018,0.00022,20.91874]
[1779963841604,34.52,73248.27,1.8,0.45014,0.00022,20.91841]
[1779963843798,34.52,73246.87,1.8,0.44984,0.00022,20.91602]
[1779963843801,34.52,73246.87,1.8,0.44984,0.00022,20.91602]
[1779963844487,34.52,73247.38,1.8,0.44996,0.00022,20.91692]
[1779963849700,34.53,73250.09,1.8,0.45055,0.00022,20.92161]
[1779963855722,34.53,73253.1,1.8,0.45121,0.00022,20.92677]
[1779963865634,34.53,73253.95,1.8,0.4514,0.00022,20.92824]
[1779963869670,34.53,73253.95,1.8,0.4514,0.00022,20.92824]
[1779963870396,34.53,73253.06,1.8,0.45121,0.00022,20.92676]
[1779963872478,34.54,73252.93,1.8,0.45117,0.00022,20.92265]
[1779963877719,34.54,73252.21,1.8,0.45102,0.00022,20.92144]
[1779963882754,34.54,73252.74,1.8,0.45113,0.00022,20.92234]
[1779963887789,34.54,73252.55,1.8,0.45109,0.00022,20.92201]
[1779963891950,34.54,73252.5,1.8,0.45108,0.00022,20.92193]
[1779963891967,34.54,73252.5,1.8,0.45108,0.00022,20.92193]
[1779963898708,34.54,73253.86,1.8,0.45138,0.00022,20.92424]
[1779963901069,34.54,73252.95,1.8,0.45118,0.00022,20.92272]
[1779963901097,34.54,73252.95,1.8,0.45118,0.00022,20.92272]
[1779963901276,34.54,73252.95,1.8,0.45118,0.00022,20.92272]
[1779963903119,34.54,73248.66,1.8,0.45025,0.00022,20.91541]
[1779963903718,34.54,73248.66,1.8,0.45025,0.00022,20.91541]
[1779963905798,34.54,73248.65,1.8,0.45025,0.00022,20.91539]
[1779963909204,34.54,73248.12,1.8,0.45013,0.00022,20.91447]
[1779963912012,34.54,73243.68,1.8,0.44917,0.00022,20.90676]
[1779963914454,34.54,73242.24,1.8,0.44886,0.00022,20.90424]
[1779963914483,34.54,73242.24,1.8,0.44886,0.00022,20.90424]
[1779963915369,34.54,73242.0,1.8,0.44881,0.00022,20.90382]
[1779963916511,34.54,73238.29,1.8,0.448,0.00022,20.89725]
[1779963920024,34.54,73244.88,1.8,0.44943,0.00022,20.90884]
[1779963922800,34.54,73246.64,1.8,0.44981,0.00022,20.91189]
[1779963926896,34.53,73249.07,1.8,0.45033,0.00022,20.91606]
[1779963934123,34.53,73248.7,1.8,0.45023,0.00022,20.91145]
[1779963939319,34.53,73248.7,1.8,0.45023,0.00022,20.91145]
[1779963945448,34.52,73248.7,1.8,0.45021,0.00022,20.91134]
[1779963951241,34.51,73248.28,1.8,0.45011,0.00022,20.91054]
[1779963956277,34.51,73248.29,1.8,0.4501,0.00022,20.91051]
[1779963961312,34.5,73247.78,1.8,0.44999,0.00022,20.90958]
[1779963966347,34.5,73248.62,1.8,0.45016,0.00022,20.91098]
[1779963972963,34.49,73248.62,1.8,0.45015,0.00022,20.91094]
[1779963979438,34.49,73248.65,1.8,0.45015,0.00022,20.91089]
[1779963982984,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983151,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983416,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983464,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983562,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983696,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983779,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983812,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983921,34.48,73248.62,1.8,0.45013,0.00022,20.91079]
[1779963983881,34.48,73260.17,1.8,0.45265,0.00022,20.93031]
[1779963984473,34.48,73266.3,1.8,0.45398,0.00022,20.94032]
[1779963985538,34.48,73266.3,1.8,0.45398,0.00022,20.94032]
[1779963985579,34.48,73266.76,1.8,0.45408,0.00022,20.94107]
[1779963986200,34.48,73266.76,1.8,0.45408,0.00022,20.94107]
[1779963986534,34.48,73266.76,1.8,0.45408,0.00022,20.94107]
[1779963986762,34.48,73266.76,1.8,0.45408,0.00022,20.94107]
[1779963986894,34.48,73266.76,1.8,0.45408,0.00022,20.94107]
[1779963986934,34.48,73272.34,1.8,0.45529,0.00022,20.94997]
[1779963988500,34.48,73273.97,1.8,0.45565,0.00022,20.95253]
[1779963991646,34.48,73275.51,1.8,0.45598,0.00022,20.95494]
[1779963995209,34.48,73275.31,1.8,0.45593,0.00022,20.95074]
[1779963995231,34.48,73275.31,1.8,0.45593,0.00022,20.95074]
[1779963995249,34.48,73275.31,1.8,0.45593,0.00022,20.95074]
[1779963995516,34.48,73275.31,1.8,0.45593,0.00022,20.95074]
[1779963995638,34.48,73275.31,1.8,0.45593,0.00022,20.95074]
[1779963996287,34.48,73273.32,1.8,0.4555,0.00022,20.94762]
[1779963996528,34.48,73273.32,1.8,0.4555,0.00022,20.94762]
[1779964001596,34.49,73266.38,1.8,0.45399,0.00022,20.9366]
[1779964005644,34.49,73263.41,1.8,0.45335,0.00022,20.93179]
[1779964005996,34.49,73263.26,1.8,0.45332,0.00022,20.93155]
[1779964007966,34.49,73263.36,1.8,0.45334,0.00022,20.93172]
[1779964008645,34.49,73261.99,1.8,0.45304,0.00022,20.92949]
[1779964010630,34.49,73261.76,1.8,0.453,0.00022,20.92912]
[1779964011155,34.49,73262.07,1.8,0.45306,0.00022,20.92964]
[1779964013137,34.49,73260.51,1.8,0.45273,0.00022,20.92708]
[1779964018716,34.5,73260.85,1.8,0.45281,0.00022,20.92768]
[1779964020952,34.5,73261.45,1.8,0.45294,0.00022,20.92867]
[1779964023062,34.5,73261.91,1.8,0.45304,0.00022,20.92944]
[1779964023751,34.5,73253.19,1.8,0.45114,0.00022,20.9149]
[1779964026585,34.5,73250.38,1.8,0.45054,0.00022,20.91012]
[1779964026593,34.5,73250.38,1.8,0.45054,0.00022,20.91012]
[1779964026766,34.5,73250.38,1.8,0.45054,0.00022,20.91012]
[1779964028264,34.5,73246.72,1.8,0.44974,0.00022,20.90383]
[1779964029615,34.5,73248.24,1.8,0.45007,0.00022,20.90646]
[1779964031328,34.5,73250.64,1.8,0.45059,0.00022,20.91058]
[1779964031584,34.5,73250.64,1.8,0.45059,0.00022,20.91058]
[1779964031626,34.5,73250.64,1.8,0.45059,0.00022,20.91058]
[1779964032958,34.5,73253.59,1.8,0.45123,0.00022,20.91559]
[1779964042884,34.5,73252.55,1.8,0.45101,0.00022,20.91382]
[1779964046216,34.5,73249.25,1.8,0.45029,0.00022,20.90818]
[1779964046910,34.5,73249.25,1.8,0.45029,0.00022,20.90818]
[1779964047978,34.5,73248.54,1.8,0.45013,0.00022,20.90695]
[1779964053210,34.5,73245.71,1.8,0.4495,0.00022,20.89812]
[1779964053992,34.5,73245.71,1.8,0.4495,0.00022,20.89812]
[1779964065838,34.49,73248.39,1.8,0.45008,0.00022,20.90271]
[1779964065979,34.49,73248.39,1.8,0.45008,0.00022,20.90271]
[1779964069661,34.49,73248.22,1.8,0.45003,0.00022,20.90236]
[1779964075111,34.48,73247.65,1.8,0.4499,0.00022,20.90135]
[1779964078918,34.48,73248.14,1.8,0.45001,0.00022,20.9022]
[1779964079158,34.48,73254.23,1.8,0.45133,0.00022,20.9126]
[1779964083135,34.48,73255.21,1.8,0.45155,0.00022,20.91425]
[1779964089726,34.48,73255.68,1.8,0.45164,0.00022,20.91498]
[1779964095650,34.48,73256.74,1.8,0.45187,0.00022,20.91673]
[1779964095688,34.48,73256.74,1.8,0.45187,0.00022,20.91673]
[1779964101326,34.48,73259.48,1.8,0.45247,0.00022,20.92132]
[1779964106405,34.48,73261.0,1.8,0.4528,0.00022,20.92385]
[1779964107265,34.48,73261.56,1.8,0.45292,0.00022,20.92477]
[1779964107368,34.48,73261.76,1.8,0.45297,0.00022,20.92511]
[1779964109266,34.48,73262.74,1.8,0.45318,0.00022,20.92672]
[1779964109277,34.48,73262.74,1.8,0.45318,0.00022,20.92672]
[1779964109712,34.48,73262.74,1.8,0.45318,0.00022,20.92672]
[1779964111865,34.48,73262.13,1.8,0.45305,0.00022,20.92573]
[1779964112477,34.48,73262.13,1.8,0.45304,0.00022,20.92184]
[1779964123480,34.49,73263.37,1.8,0.45332,0.00022,20.92393]
[1779964125218,34.49,73263.85,1.8,0.45342,0.00022,20.92471]
[1779964125356,34.49,73263.85,1.8,0.45342,0.00022,20.92471]
[1779964125597,34.49,73263.85,1.8,0.45342,0.00022,20.92471]
[1779964126289,34.49,73266.04,1.8,0.4539,0.00022,20.92827]
[1779964129278,34.49,73268.21,1.8,0.45437,0.00022,20.93177]
[1779964129427,34.49,73268.21,1.8,0.45437,0.00022,20.93177]
[1779964130623,34.49,73268.41,1.8,0.45442,0.00022,20.9321]
[1779964131629,34.49,73270.27,1.8,0.45482,0.00022,20.93507]
[1779964131665,34.49,73270.27,1.8,0.45482,0.00022,20.93507]
[1779964132570,34.49,73271.47,1.8,0.45508,0.00022,20.93698]
[1779964133639,34.49,73274.97,1.8,0.45585,0.00022,20.94248]
[1779964133977,34.49,73274.97,1.8,0.45585,0.00022,20.94248]
[1779964135651,34.49,73276.41,1.8,0.45616,0.00022,20.94472]
[1779964137894,34.49,73276.13,1.8,0.4561,0.00022,20.94429]
[1779964139317,34.49,73278.19,1.8,0.45655,0.00022,20.94748]
[1779964139327,34.49,73278.19,1.8,0.45655,0.00022,20.94748]
[1779964144634,34.49,73279.37,1.8,0.4568,0.00022,20.94929]
[1779964146758,34.49,73280.37,1.8,0.45702,0.00022,20.95082]
[1779964146987,34.49,73280.37,1.8,0.45702,0.00022,20.95082]
[1779964147469,34.49,73281.21,1.8,0.45721,0.00022,20.9521]
[1779964147747,34.49,73281.21,1.8,0.45721,0.00022,20.9521]
[1779964147759,34.49,73281.21,1.8,0.45721,0.00022,20.9521]
[1779964148076,34.49,73281.21,1.8,0.45721,0.00022,20.9521]
[1779964148880,34.49,73284.73,1.8,0.45797,0.00022,20.95742]
[1779964149826,34.49,73288.99,1.8,0.4589,0.00022,20.96375]
[1779964149828,34.49,73288.99,1.8,0.4589,0.00022,20.96375]
[1779964150560,34.49,73291.04,1.8,0.45935,0.00022,20.96676]
[1779964151391,34.49,73291.41,1.8,0.45943,0.00022,20.9673]
[1779964151614,34.49,73291.41,1.8,0.45943,0.00022,20.9673]
[1779964155766,34.49,73292.75,1.8,0.45972,0.00022,20.96925]
[1779964156434,34.49,73292.76,1.8,0.45972,0.00022,20.96926]
[1779964157547,34.49,73293.13,1.8,0.4598,0.00022,20.9698]
[1779964159332,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964159612,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964159929,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964159993,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964160049,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964160075,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964160100,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964160130,34.49,73294.51,1.8,0.4601,0.00022,20.97179]
[1779964160091,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160170,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160198,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160276,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160311,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160334,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160601,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964160953,34.49,73299.54,1.8,0.4612,0.00022,20.97895]
[1779964161535,34.49,73300.58,1.8,0.46142,0.00022,20.98041]
[1779964162579,34.49,73301.47,1.8,0.46162,0.00022,20.98166]
[1779964162665,34.49,73301.47,1.8,0.46162,0.00022,20.98166]
[1779964162804,34.49,73301.47,1.8,0.46162,0.00022,20.98166]
[1779964163998,34.49,73301.34,1.8,0.46159,0.00022,20.98148]
[1779964168413,34.49,73301.86,1.8,0.46171,0.00022,20.98222]
[1779964171975,34.5,73301.79,1.8,0.46169,0.00022,20.98213]
[1779964177975,34.5,73301.73,1.8,0.46167,0.00022,20.97817]
[1779964184919,34.5,73301.93,1.8,0.46172,0.00022,20.97848]
[1779964185612,34.5,73301.93,1.8,0.46172,0.00022,20.97848]
[1779964186039,34.5,73301.93,1.8,0.46172,0.00022,20.97848]
[1779964187680,34.5,73301.92,1.8,0.46172,0.00022,20.97847]
[1779964188024,34.5,73301.92,1.8,0.46172,0.00022,20.97847]
[1779964188097,34.5,73301.92,1.8,0.46172,0.00022,20.97847]
[1779964188162,34.5,73301.99,1.8,0.46174,0.00022,20.97857]
[1779964188542,34.5,73301.99,1.8,0.46174,0.00022,20.97857]
[1779964188989,34.5,73301.99,1.8,0.46174,0.00022,20.97857]
[1779964190961,34.5,73310.63,1.8,0.46362,0.00022,20.99035]
[1779964191747,34.5,73310.63,1.8,0.46362,0.00022,20.99035]
[1779964197004,34.49,73311.82,1.8,0.46387,0.00022,20.99189]
[1779964198426,34.49,73311.63,1.8,0.46382,0.00022,20.99163]
[1779964200760,34.49,73311.63,1.8,0.46382,0.00022,20.99163]
[1779964200890,34.49,73311.63,1.8,0.46382,0.00022,20.99163]
[1779964206075,34.48,73307.41,1.8,0.46289,0.00022,20.98588]
[1779964207433,34.48,73307.63,1.8,0.46294,0.00022,20.98617]
[1779964207466,34.48,73307.63,1.8,0.46294,0.00022,20.98617]
[1779964208383,34.48,73305.3,1.8,0.46243,0.00022,20.98299]
[1779964209741,34.48,73303.74,1.8,0.46209,0.00022,20.98084]
[1779964210022,34.48,73303.74,1.8,0.46209,0.00022,20.98084]
[1779964210189,34.48,73302.62,1.8,0.46184,0.00022,20.97929]
[1779964215657,34.48,73299.22,1.8,0.4611,0.00022,20.97451]
[1779964215664,34.48,73299.22,1.8,0.4611,0.00022,20.97451]
[1779964215772,34.48,73299.22,1.8,0.4611,0.00022,20.97451]
[1779964216517,34.48,73295.15,1.8,0.46021,0.00022,20.9687]
[1779964216547,34.48,73295.15,1.8,0.46021,0.00022,20.9687]
[1779964216784,34.48,73295.15,1.8,0.46021,0.00022,20.9687]
[1779964217017,34.48,73295.15,1.8,0.46021,0.00022,20.9687]
[1779964217216,34.47,73294.88,1.8,0.46015,0.00022,20.9683]
[1779964223177,34.47,73294.07,1.8,0.45997,0.00022,20.9671]
[1779964223250,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964223255,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964223264,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964223279,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964223381,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964223455,34.47,73294.25,1.8,0.46,0.00022,20.96735]
[1779964225209,34.47,73299.01,1.8,0.46104,0.00022,20.97414]
[1779964230245,34.46,73300.29,1.8,0.46131,0.00022,20.97593]
[1779964236287,34.46,73301.32,1.8,0.46153,0.00022,20.97346]
[1779964241323,34.46,73301.03,1.8,0.46146,0.00022,20.97304]
[1779964245681,34.46,73301.02,1.8,0.46146,0.00022,20.97301]
[1779964245957,34.46,73301.02,1.8,0.46146,0.00022,20.97301]
[1779964250601,34.45,73301.24,1.8,0.4615,0.00022,20.9733]
[1779964253773,34.45,73301.97,1.8,0.46166,0.00022,20.9743]
[1779964253822,34.45,73301.97,1.8,0.46166,0.00022,20.9743]
[1779964253863,34.45,73301.97,1.8,0.46166,0.00022,20.9743]
[1779964253952,34.45,73301.97,1.8,0.46166,0.00022,20.9743]
[1779964255622,34.45,73304.75,1.8,0.46226,0.00022,20.97815]
[1779964257178,34.45,73305.72,1.8,0.46247,0.00022,20.97949]
[1779964259940,34.45,73304.65,1.8,0.46224,0.00022,20.97801]
[1779964259953,34.45,73304.65,1.8,0.46224,0.00022,20.97801]
[1779964260229,34.45,73304.65,1.8,0.46224,0.00022,20.97801]
[1779964263477,34.45,73296.29,1.8,0.46041,0.00022,20.96625]
[1779964264346,34.45,73296.29,1.8,0.46041,0.00022,20.96625]
[1779964269520,34.44,73296.44,1.8,0.46044,0.00022,20.96643]
[1779964274555,34.44,73296.31,1.8,0.4604,0.00022,20.96621]
[1779964275316,34.44,73296.31,1.8,0.4604,0.00022,20.96621]
[1779964276008,34.44,73296.31,1.8,0.4604,0.00022,20.96621]
[1779964278629,34.44,73295.11,1.8,0.46014,0.00022,20.96449]
[1779964283766,34.44,73295.15,1.8,0.46016,0.00022,20.96458]
[1779964285632,34.45,73288.11,1.8,0.45862,0.00022,20.95432]
[1779964290667,34.45,73288.35,1.8,0.45868,0.00022,20.95469]
[1779964292108,34.45,73288.35,1.8,0.45868,0.00022,20.95469]
[1779964296753,34.45,73287.95,1.8,0.45859,0.00022,20.95023]
[1779964302752,34.46,73287.85,1.8,0.45857,0.00022,20.95011]
[1779964305537,34.46,73287.23,1.8,0.45844,0.00022,20.9492]
[1779964305830,34.46,73287.23,1.8,0.45844,0.00022,20.9492]
[1779964312822,34.46,73288.13,1.8,0.45864,0.00022,20.95056]
[1779964317857,34.46,73287.36,1.8,0.45848,0.00022,20.94944]
[1779964318753,34.46,73287.36,1.8,0.45848,0.00022,20.94944]
[1779964321801,34.47,73288.51,1.8,0.45873,0.00022,20.95117]
[1779964321893,34.47,73288.51,1.8,0.45873,0.00022,20.95117]
[1779964325640,34.47,73292.23,1.8,0.45954,0.00022,20.95665]
[1779964330611,34.47,73291.52,1.8,0.4594,0.00022,20.95564]
[1779964335575,34.48,73290.83,1.8,0.45925,0.00022,20.95466]
[1779964336345,34.48,73291.03,1.8,0.45929,0.00022,20.95495]
[1779964342026,34.48,73290.93,1.8,0.45928,0.00022,20.95484]
[1779964348074,34.48,73291.01,1.8,0.4593,0.00022,20.95499]
[1779964353109,34.49,73290.97,1.8,0.45929,0.00022,20.95107]
[1779964358144,34.49,73291.58,1.8,0.45943,0.00022,20.95199]
[1779964358861,34.49,73291.58,1.8,0.45943,0.00022,20.95199]
[1779964359151,34.49,73296.5,1.8,0.4605,0.00022,20.9591]
[1779964360529,34.49,73295.03,1.8,0.46018,0.00022,20.957]
[1779964361051,34.49,73295.03,1.8,0.46018,0.00022,20.957]
[1779964362436,34.5,73297.49,1.8,0.46072,0.00022,20.96053]
[1779964362649,34.5,73297.49,1.8,0.46072,0.00022,20.96053]
[1779964365405,34.5,73305.28,1.8,0.46243,0.00022,20.97144]
[1779964365606,34.5,73305.28,1.8,0.46243,0.00022,20.97144]
[1779964366022,34.5,73305.28,1.8,0.46243,0.00022,20.97144]
[1779964366201,34.5,73305.49,1.8,0.46247,0.00022,20.97173]
[1779964366356,34.5,73305.49,1.8,0.46247,0.00022,20.97173]
[1779964372242,34.5,73305.42,1.8,0.46246,0.00022,20.97165]
[1779964372622,34.5,73305.42,1.8,0.46246,0.00022,20.97165]
[1779964372705,34.5,73305.42,1.8,0.46246,0.00022,20.97165]
[1779964372755,34.5,73305.42,1.8,0.46246,0.00022,20.97165]
[1779964373249,34.5,73300.19,1.8,0.46132,0.00022,20.9644]
[1779964374529,34.5,73295.65,1.8,0.46033,0.00022,20.95797]
[1779964375263,34.51,73295.29,1.8,0.46026,0.00022,20.95746]
[1779964379363,34.51,73294.01,1.8,0.45998,0.00022,20.95564]
[1779964385334,34.52,73297.2,1.8,0.46069,0.00022,20.96026]
[1779964385407,34.52,73297.2,1.8,0.46069,0.00022,20.96026]
[1779964388472,34.52,73297.94,1.8,0.46085,0.00022,20.96134]
[1779964394396,34.53,73301.3,1.8,0.46159,0.00022,20.96611]
[1779964395454,34.53,73301.3,1.8,0.46159,0.00022,20.96611]
[1779964395948,34.53,73301.3,1.8,0.46159,0.00022,20.96611]
[1779964398009,34.53,73301.3,1.8,0.46159,0.00022,20.96611]
[1779964399925,34.53,73301.37,1.8,0.46161,0.00022,20.96623]
[1779964400027,34.53,73304.16,1.8,0.46222,0.00022,20.97011]
[1779964402978,34.53,73304.04,1.8,0.4622,0.00022,20.96995]
[1779964402986,34.53,73303.03,1.8,0.46198,0.00022,20.96856]
[1779964408494,34.54,73302.6,1.8,0.4619,0.00022,20.96801]
[1779964413529,34.55,73303.38,1.8,0.46207,0.00022,20.96525]
[1779964418244,34.55,73303.25,1.8,0.46204,0.00022,20.96509]
[1779964418345,34.55,73303.81,1.8,0.46217,0.00022,20.96589]
[1779964423599,34.55,73304.17,1.8,0.46225,0.00022,20.9664]
[1779964424780,34.55,73304.17,1.8,0.46225,0.00022,20.9664]
[1779964424795,34.55,73304.17,1.8,0.46225,0.00022,20.9664]
[1779964425747,34.55,73303.74,1.8,0.46216,0.00022,20.96581]
[1779964425779,34.55,73303.74,1.8,0.46216,0.00022,20.96581]
[1779964426007,34.55,73303.74,1.8,0.46216,0.00022,20.96581]
[1779964426350,34.55,73303.74,1.8,0.46216,0.00022,20.96581]
[1779964426620,34.56,73299.33,1.8,0.4612,0.00022,20.95968]
[1779964431655,34.56,73299.13,1.8,0.46116,0.00022,20.95944]
[1779964434828,34.56,73299.96,1.8,0.46135,0.00022,20.96062]
[1779964440718,34.57,73303.42,1.8,0.46211,0.00022,20.96547]
[1779964442576,34.57,73303.61,1.8,0.46215,0.00022,20.96572]
[1779964443243,34.57,73303.08,1.8,0.46203,0.00022,20.96499]
[1779964443606,34.57,73303.08,1.8,0.46203,0.00022,20.96499]
[1779964443739,34.57,73303.41,1.8,0.4621,0.00022,20.96544]
[1779964445014,34.57,73303.41,1.8,0.4621,0.00022,20.96544]
[1779964445149,34.57,73303.41,1.8,0.4621,0.00022,20.96544]
[1779964445268,34.57,73303.41,1.8,0.4621,0.00022,20.96544]
[1779964446116,34.56,73303.41,1.8,0.4621,0.00022,20.96542]
[1779964451795,34.56,73301.63,1.8,0.4617,0.00022,20.9629]
[1779964452588,34.56,73301.63,1.8,0.4617,0.00022,20.9629]
[1779964455566,34.55,73304.06,1.8,0.46222,0.00022,20.96624]
[1779964455782,34.55,73304.06,1.8,0.46222,0.00022,20.96624]
[1779964455880,34.55,73304.06,1.8,0.46222,0.00022,20.96624]
[1779964455883,34.55,73304.64,1.8,0.46235,0.00022,20.96702]
[1779964461873,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964462585,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964462813,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964463081,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964463286,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964464306,34.55,73304.11,1.8,0.46224,0.00022,20.96631]
[1779964464756,34.55,73304.11,1.8,0.46224,0.00022,20.96632]
[1779964465928,34.55,73302.21,1.8,0.46182,0.00022,20.96369]
[1779964466030,34.55,73301.48,1.8,0.46167,0.00022,20.96268]
[1779964471943,34.55,73301.28,1.8,0.4616,0.00022,20.95847]
[1779964476980,34.54,73301.59,1.8,0.46166,0.00022,20.95885]
[1779964482015,34.54,73301.68,1.8,0.46167,0.00022,20.95893]
[1779964485433,34.54,73301.68,1.8,0.46167,0.00022,20.95893]
[1779964485867,34.54,73301.68,1.8,0.46167,0.00022,20.95893]
[1779964485882,34.54,73301.68,1.8,0.46167,0.00022,20.95893]
[1779964488526,34.53,73301.65,1.8,0.46165,0.00022,20.95882]
[1779964495107,34.52,73301.38,1.8,0.46158,0.00022,20.95838]
[1779964495848,34.52,73301.38,1.8,0.46158,0.00022,20.95838]
[1779964497423,34.52,73302.43,1.8,0.46181,0.00022,20.95984]
[1779964497442,34.51,73303.88,1.8,0.46212,0.00022,20.96183]
[1779964499411,34.51,73303.96,1.8,0.46214,0.00022,20.96195]
[1779964500048,34.52,73304.83,1.8,0.46233,0.00022,20.96315]
[1779964500143,34.52,73310.44,1.8,0.46355,0.00022,20.97076]
[1779964500709,34.52,73310.44,1.8,0.46355,0.00022,20.97076]
[1779964502738,34.52,73315.04,1.8,0.46456,0.00022,20.97685]
[1779964502759,34.52,73315.04,1.8,0.46456,0.00022,20.97685]
[1779964504789,34.52,73315.06,1.8,0.46456,0.00022,20.97688]
[1779964506793,34.51,73314.46,1.8,0.46443,0.00022,20.97609]
[1779964512228,34.51,73313.9,1.8,0.46431,0.00022,20.97535]
[1779964515365,34.51,73314.57,1.8,0.46445,0.00022,20.97623]
[1779964516038,34.51,73314.43,1.8,0.46442,0.00022,20.97605]
[1779964516043,34.51,73314.43,1.8,0.46442,0.00022,20.97605]
[1779964520971,34.51,73314.3,1.8,0.4644,0.00022,20.97588]
[1779964526327,34.51,73313.52,1.8,0.46422,0.00022,20.97485]
[1779964528169,34.51,73313.6,1.8,0.46424,0.00022,20.97495]
[1779964528242,34.51,73313.6,1.8,0.46424,0.00022,20.97495]
[1779964528324,34.51,73313.6,1.8,0.46424,0.00022,20.97495]
[1779964528891,34.51,73311.48,1.8,0.46378,0.00022,20.97214]
[1779964528892,34.51,73311.48,1.8,0.46378,0.00022,20.97214]
[1779964528978,34.51,73311.48,1.8,0.46378,0.00022,20.97214]
[1779964529348,34.51,73301.21,1.8,0.46154,0.00022,20.95813]
[1779964529908,34.51,73301.21,1.8,0.46154,0.00022,20.95813]
[1779964529977,34.51,73301.21,1.8,0.46154,0.00022,20.95813]
[1779964529979,34.51,73301.21,1.8,0.46154,0.00022,20.95813]
[1779964530422,34.51,73301.21,1.8,0.46154,0.00022,20.95813]
[1779964530483,34.52,73299.05,1.8,0.46107,0.00022,20.9551]
[1779964530595,34.52,73299.05,1.8,0.46107,0.00022,20.9551]
[1779964530751,34.52,73299.05,1.8,0.46107,0.00022,20.9551]
[1779964534358,34.51,73298.64,1.8,0.46097,0.00022,20.95061]
[1779964539419,34.51,73299.36,1.8,0.46112,0.00022,20.95157]
[1779964543995,34.5,73302.15,1.8,0.46172,0.00022,20.95545]
[1779964544538,34.5,73304.78,1.8,0.46229,0.00022,20.95908]
[1779964544571,34.5,73304.78,1.8,0.46229,0.00022,20.95908]
[1779964544722,34.5,73304.78,1.8,0.46229,0.00022,20.95908]
[1779964545233,34.5,73304.78,1.8,0.46229,0.00022,20.95908]
[1779964545461,34.5,73311.68,1.8,0.46379,0.00022,20.96842]
[1779964545597,34.5,73311.68,1.8,0.46379,0.00022,20.96842]
[1779964545816,34.5,73311.68,1.8,0.46379,0.00022,20.96842]
[1779964546251,34.5,73311.68,1.8,0.46379,0.00022,20.96842]
[1779964546260,34.5,73311.68,1.8,0.46379,0.00022,20.96842]
[1779964546468,34.5,73315.01,1.8,0.46452,0.00022,20.97282]
[1779964551503,34.49,73316.29,1.8,0.46479,0.00022,20.97446]
[1779964551756,34.49,73316.29,1.8,0.46479,0.00022,20.97446]
[1779964556025,34.49,73315.66,1.8,0.46465,0.00022,20.97361]
[1779964559239,34.49,73315.84,1.8,0.46469,0.00022,20.97383]
[1779964561695,34.48,73315.28,1.8,0.46456,0.00022,20.97308]
[1779964565728,34.48,73315.51,1.8,0.4646,0.00022,20.97336]
[1779964570826,34.47,73315.49,1.8,0.46459,0.00022,20.97329]
[1779964575425,34.47,73315.21,1.8,0.46452,0.00022,20.97289]
[1779964575779,34.46,73315.17,1.8,0.46451,0.00022,20.97282]
[1779964580332,34.46,73314.71,1.8,0.46441,0.00022,20.9722]
[1779964583959,34.46,73315.05,1.8,0.46448,0.00022,20.97262]
[1779964585167,34.45,73315.16,1.8,0.4645,0.00022,20.97275]
[1779964587839,34.45,73315.09,1.8,0.46448,0.00022,20.97264]
[1779964587891,34.45,73315.09,1.8,0.46448,0.00022,20.97264]
[1779964590030,34.45,73310.47,1.8,0.46346,0.00022,20.96648]
[1779964590585,34.45,73309.68,1.8,0.46329,0.00022,20.9654]
[1779964592042,34.45,73310.62,1.8,0.46349,0.00022,20.96666]
[1779964595086,34.44,73312.03,1.8,0.46379,0.00022,20.96463]
[1779964595968,34.44,73312.23,1.8,0.46383,0.00022,20.96489]
[1779964596724,34.44,73314.16,1.8,0.46425,0.00022,20.96744]
[1779964596740,34.44,73314.16,1.8,0.46425,0.00022,20.96744]
[1779964598079,34.44,73316.35,1.8,0.46473,0.00022,20.97031]
[1779964598974,34.44,73316.39,1.8,0.46473,0.00022,20.97035]
[1779964601480,34.43,73314.54,1.8,0.46433,0.00022,20.96792]
[1779964601657,34.43,73314.26,1.8,0.46426,0.00022,20.96753]
[1779964601890,34.43,73314.26,1.8,0.46426,0.00022,20.96753]
[1779964601914,34.43,73314.26,1.8,0.46426,0.00022,20.96753]
[1779964602364,34.43,73314.26,1.8,0.46426,0.00022,20.96753]
[1779964602834,34.43,73312.13,1.8,0.46379,0.00022,20.96469]
[1779964605595,34.43,73312.34,1.8,0.46384,0.00022,20.96496]
[1779964605934,34.43,73312.34,1.8,0.46384,0.00022,20.96496]
[1779964608469,34.42,73312.81,1.8,0.46393,0.00022,20.96556]
[1779964609106,34.42,73312.64,1.8,0.46389,0.00022,20.96532]
[1779964609451,34.42,73312.64,1.8,0.46389,0.00022,20.96532]
[1779964610217,34.42,73312.86,1.8,0.46394,0.00022,20.9656]
[1779964615951,34.41,73311.83,1.8,0.4637,0.00022,20.96417]
[1779964620600,34.41,73312.4,1.8,0.46382,0.00022,20.9649]
[1779964620658,34.4,73312.11,1.8,0.46375,0.00022,20.9645]
[1779964620661,34.4,73312.11,1.8,0.46375,0.00022,20.9645]
[1779964624758,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964625014,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964625193,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964625236,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964625312,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964625609,34.4,73316.44,1.8,0.46469,0.00022,20.97019]
[1779964626028,34.4,73317.35,1.8,0.46489,0.00022,20.97136]
[1779964626056,34.4,73317.35,1.8,0.46489,0.00022,20.97136]
[1779964626378,34.4,73317.35,1.8,0.46489,0.00022,20.97136]
[1779964626382,34.39,73320.72,1.8,0.46563,0.00022,20.97571]
[1779964627486,34.39,73320.72,1.8,0.46563,0.00022,20.97571]
[1779964627509,34.39,73320.72,1.8,0.46563,0.00022,20.97571]
[1779964627525,34.39,73320.72,1.8,0.46563,0.00022,20.97571]
[1779964627555,34.39,73320.72,1.8,0.46563,0.00022,20.97571]
[1779964627572,34.39,73325.6,1.8,0.46669,0.00022,20.9819]
[1779964629576,34.39,73325.76,1.8,0.46673,0.00022,20.9821]
[1779964630377,34.39,73325.92,1.8,0.46677,0.00022,20.9823]
[1779964632137,34.4,73325.96,1.8,0.46677,0.00022,20.98236]
[1779964632584,34.4,73325.96,1.8,0.46677,0.00022,20.98236]
[1779964635473,34.4,73325.24,1.8,0.46662,0.00022,20.98146]
[1779964636250,34.4,73324.74,1.8,0.46651,0.00022,20.98083]
[1779964638165,34.4,73324.91,1.8,0.46655,0.00022,20.98105]
[1779964638313,34.4,73324.91,1.8,0.46655,0.00022,20.98105]
[1779964639626,34.4,73324.98,1.8,0.46656,0.00022,20.98114]
[1779964639116,34.4,73330.74,1.8,0.46782,0.00022,20.98827]
[1779964640418,34.4,73330.74,1.8,0.46782,0.00022,20.98827]
[1779964641847,34.4,73330.86,1.8,0.46785,0.00022,20.98842]
[1779964647173,34.4,73331.65,1.8,0.46802,0.00022,20.98938]
[1779964647875,34.4,73331.65,1.8,0.46802,0.00022,20.98938]
[1779964653215,34.4,73330.92,1.8,0.46785,0.00022,20.9846]
[1779964658250,34.4,73327.3,1.8,0.46706,0.00022,20.98015]
[1779964663285,34.4,73328.03,1.8,0.46723,0.00022,20.98107]
[1779964665287,34.4,73328.29,1.8,0.46728,0.00022,20.98139]
[1779964665339,34.4,73328.29,1.8,0.46728,0.00022,20.98139]
[1779964665830,34.4,73328.33,1.8,0.46729,0.00022,20.98144]
[1779964667089,34.4,73329.83,1.8,0.46762,0.00022,20.98329]
[1779964676379,34.4,73329.82,1.8,0.46762,0.00022,20.98329]
[1779964681414,34.4,73330.71,1.8,0.46782,0.00022,20.98439]
[1779964682223,34.4,73330.71,1.8,0.46782,0.00022,20.98439]
[1779964682270,34.4,73330.71,1.8,0.46782,0.00022,20.98439]
[1779964683706,34.41,73333.8,1.8,0.4685,0.00022,20.98813]
[1779964684601,34.41,73333.8,1.8,0.4685,0.00022,20.98813]
[1779964684625,34.41,73333.8,1.8,0.4685,0.00022,20.98813]
[1779964684658,34.41,73333.8,1.8,0.4685,0.00022,20.98813]
[1779964684738,34.41,73335.17,1.8,0.4688,0.00022,20.98977]
[1779964685442,34.41,73339.78,1.8,0.46981,0.00022,20.99519]
[1779964686230,34.41,73339.78,1.8,0.46981,0.00022,20.99519]
[1779964686649,34.41,73339.78,1.8,0.46981,0.00022,20.99519]
[1779964687046,34.41,73343.24,1.8,0.47056,0.00022,20.99917]
[1779964689598,34.41,73346.52,1.8,0.47128,0.00022,21.00288]
[1779964689658,34.41,73346.52,1.8,0.47128,0.00022,21.00288]
[1779964690914,34.41,73348.13,1.8,0.47164,0.00022,21.00469]
[1779964691062,34.41,73348.13,1.8,0.47164,0.00022,21.00469]
[1779964691067,34.41,73348.13,1.8,0.47164,0.00022,21.00469]
[1779964691104,34.41,73348.13,1.8,0.47164,0.00022,21.00469]
[1779964691485,34.41,73349.19,1.8,0.47187,0.00022,21.00586]
[1779964693140,34.41,73349.86,1.8,0.47202,0.00022,21.00661]
[1779964693205,34.41,73349.86,1.8,0.47202,0.00022,21.00661]
[1779964695695,34.41,73351.51,1.8,0.47238,0.00022,21.00842]
[1779964695994,34.41,73352.08,1.8,0.47251,0.00022,21.00904]
[1779964697364,34.42,73352.28,1.8,0.47256,0.00022,21.00926]
[1779964697607,34.42,73352.28,1.8,0.47256,0.00022,21.00926]
[1779964698371,34.42,73352.31,1.8,0.47256,0.00022,21.0093]
[1779964703568,34.42,73354.33,1.8,0.47301,0.00022,21.01149]
[1779964709417,34.42,73356.28,1.8,0.47344,0.00022,21.01358]
[1779964709554,34.42,73356.28,1.8,0.47344,0.00022,21.01358]
[1779964709647,34.42,73356.28,1.8,0.47344,0.00022,21.01358]
[1779964709694,34.42,73356.28,1.8,0.47344,0.00022,21.01358]
[1779964709719,34.43,73357.56,1.8,0.47372,0.00022,21.01493]
[1779964709777,34.43,73357.56,1.8,0.47372,0.00022,21.01493]
[1779964710242,34.43,73357.56,1.8,0.47372,0.00022,21.01493]
[1779964710879,34.43,73362.04,1.8,0.47471,0.00022,21.01957]
[1779964711519,34.43,73362.04,1.8,0.47471,0.00022,21.01957]
[1779964713604,34.43,73362.39,1.8,0.47478,0.00022,21.01604]
[1779964713611,34.43,73362.39,1.8,0.47478,0.00022,21.01604]
[1779964713627,34.43,73362.39,1.8,0.47478,0.00022,21.01604]
[1779964713683,34.43,73362.39,1.8,0.47478,0.00022,21.01604]
[1779964715653,34.43,73356.0,1.8,0.47338,0.00022,21.00942]
[1779964720688,34.43,73356.02,1.8,0.47339,0.00022,21.00945]
[1779964725420,34.43,73356.05,1.8,0.4734,0.00022,21.00949]
[1779964725957,34.44,73356.0,1.8,0.47339,0.00022,21.00944]
[1779964735377,34.44,73358.52,1.8,0.47394,0.00022,21.0121]
[1779964739009,34.44,73359.16,1.8,0.47409,0.00022,21.01278]
[1779964742848,34.45,73353.61,1.8,0.47288,0.00022,21.00694]
[1779964747883,34.45,73351.52,1.8,0.47242,0.00022,21.00469]
[1779964752918,34.45,73351.53,1.8,0.47243,0.00022,21.00472]
[1779964755468,34.45,73351.65,1.8,0.47245,0.00022,21.00485]
[1779964756166,34.46,73351.71,1.8,0.47247,0.00022,21.00492]
[1779964756691,34.46,73351.71,1.8,0.47247,0.00022,21.00492]
[1779964761981,34.46,73351.65,1.8,0.47246,0.00022,21.00487]
[1779964767016,34.46,73351.68,1.8,0.47247,0.00022,21.00492]
[1779964770475,34.47,73351.89,1.8,0.47252,0.00022,21.00515]
[1779964776079,34.47,73351.77,1.8,0.47249,0.00022,21.00116]
[1779964781114,34.47,73352.16,1.8,0.47258,0.00022,21.0016]
[1779964785334,34.48,73352.06,1.8,0.47256,0.00022,21.0015]
[1779964785884,34.48,73352.31,1.8,0.47262,0.00022,21.00177]
[1779964792191,34.48,73352.61,1.8,0.47269,0.00022,21.00211]
[1779964796614,34.49,73352.59,1.8,0.47269,0.00022,21.0021]
[1779964802938,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964802944,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964802976,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803026,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803233,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803298,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803430,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803789,34.49,73352.49,1.8,0.47267,0.00022,21.00201]
[1779964803436,34.49,73357.02,1.8,0.47366,0.00022,21.00684]
[1779964804027,34.49,73357.02,1.8,0.47366,0.00022,21.00684]
[1779964804582,34.49,73357.02,1.8,0.47366,0.00022,21.00684]
[1779964804662,34.49,73357.02,1.8,0.47366,0.00022,21.00684]
[1779964804670,34.49,73365.2,1.8,0.47545,0.00022,21.01521]
[1779964805158,34.49,73365.2,1.8,0.47545,0.00022,21.01521]
[1779964805946,34.49,73367.67,1.8,0.47599,0.00022,21.01765]
[1779964811327,34.5,73368.84,1.8,0.47625,0.00022,21.01881]
[1779964813987,34.5,73366.5,1.8,0.47574,0.00022,21.01652]
[1779964822404,34.51,73370.14,1.8,0.47655,0.00022,21.02011]
[1779964828448,34.52,73370.07,1.8,0.47654,0.00022,21.02006]
[1779964830460,34.52,73370.66,1.8,0.47667,0.00022,21.02063]
[1779964830812,34.52,73370.66,1.8,0.47667,0.00022,21.02063]
[1779964836504,34.53,73370.92,1.8,0.47673,0.00022,21.01702]
[1779964842546,34.53,73371.7,1.8,0.47691,0.00022,21.01779]
[1779964843293,34.53,73371.7,1.8,0.47691,0.00022,21.01779]
[1779964843336,34.53,73371.7,1.8,0.47691,0.00022,21.01779]
[1779964844381,34.53,73372.5,1.8,0.47708,0.00022,21.01856]
[1779964844842,34.53,73372.5,1.8,0.47708,0.00022,21.01856]
[1779964844561,34.53,73377.13,1.8,0.47809,0.00022,21.02288]
[1779964845022,34.53,73377.13,1.8,0.47809,0.00022,21.02288]
[1779964845070,34.53,73377.13,1.8,0.47809,0.00022,21.02288]
[1779964845603,34.53,73377.13,1.8,0.47809,0.00022,21.02288]
[1779964845964,34.53,73379.0,1.8,0.4785,0.00022,21.02459]
[1779964846390,34.53,73379.0,1.8,0.4785,0.00022,21.02459]
[1779964847578,34.53,73381.06,1.8,0.47895,0.00022,21.02645]
[1779964847953,34.53,73381.31,1.8,0.479,0.00022,21.02667]
[1779964853624,34.52,73382.7,1.8,0.4793,0.00022,21.02789]
[1779964857284,34.52,73382.99,1.8,0.47936,0.00022,21.02813]
[1779964862064,34.51,73384.82,1.8,0.47976,0.00022,21.02973]
[1779964863110,34.51,73386.43,1.8,0.48011,0.00022,21.03112]
[1779964863110,34.51,73386.43,1.8,0.48011,0.00022,21.03112]
[1779964863131,34.51,73386.43,1.8,0.48011,0.00022,21.03112]
[1779964863170,34.51,73386.43,1.8,0.48011,0.00022,21.03112]
[1779964863192,34.51,73386.43,1.8,0.48011,0.00022,21.03112]
[1779964863890,34.51,73390.56,1.8,0.48101,0.00022,21.03463]
[1779964864331,34.51,73390.56,1.8,0.48101,0.00022,21.03463]
[1779964864701,34.51,73392.26,1.8,0.48138,0.00022,21.03604]
[1779964865676,34.51,73392.26,1.8,0.48138,0.00022,21.03604]
[1779964865693,34.51,73392.26,1.8,0.48138,0.00022,21.03604]
[1779964871199,34.51,73393.32,1.8,0.48161,0.00022,21.03691]
[1779964873264,34.51,73393.21,1.8,0.48159,0.00022,21.03682]
[1779964874889,34.51,73392.5,1.8,0.48144,0.00022,21.03624]
[1779964874936,34.51,73392.99,1.8,0.48154,0.00022,21.03664]
[1779964875326,34.51,73392.99,1.8,0.48154,0.00022,21.03664]
[1779964875562,34.51,73392.99,1.8,0.48154,0.00022,21.03664]
[1779964875779,34.51,73385.39,1.8,0.47988,0.00022,21.03022]
[1779964876079,34.51,73385.39,1.8,0.47988,0.00022,21.03022]
[1779964876335,34.51,73385.39,1.8,0.47988,0.00022,21.03022]
[1779964876422,34.51,73385.39,1.8,0.47988,0.00022,21.03022]
[1779964877512,34.51,73383.5,1.8,0.47947,0.00022,21.02857]
[1779964877793,34.51,73383.1,1.8,0.47938,0.00022,21.02822]
[1779964881755,34.51,73383.09,1.8,0.47937,0.00022,21.0282]
[1779964886856,34.5,73382.95,1.8,0.47934,0.00022,21.02806]
[1779964891891,34.5,73382.06,1.8,0.47913,0.00022,21.02337]
[1779964896925,34.49,73382.14,1.8,0.47914,0.00022,21.02343]
[1779964902969,34.48,73383.51,1.8,0.47944,0.00022,21.02462]
[1779964905591,34.48,73383.55,1.8,0.47945,0.00022,21.02466]
[1779964905710,34.48,73383.55,1.8,0.47945,0.00022,21.02466]
[1779964906013,34.48,73383.55,1.8,0.47944,0.00022,21.02465]
[1779964911025,34.48,73383.19,1.8,0.47936,0.00022,21.02432]
[1779964912489,34.48,73383.19,1.8,0.47936,0.00022,21.02432]
[1779964912591,34.47,73382.28,1.8,0.47916,0.00022,21.02351]
[1779964918074,34.47,73382.88,1.8,0.47929,0.00022,21.02403]
[1779964923109,34.47,73383.19,1.8,0.47935,0.00022,21.0243]
[1779964927784,34.47,73382.47,1.8,0.47919,0.00022,21.02366]
[1779964927792,34.47,73382.47,1.8,0.47919,0.00022,21.02366]
[1779964929214,34.47,73385.49,1.8,0.47985,0.00022,21.02631]
[1779964931247,34.46,73387.29,1.8,0.48025,0.00022,21.02787]
[1779964935242,34.47,73388.25,1.8,0.48046,0.00022,21.0287]
[1779964935891,34.47,73388.25,1.8,0.48046,0.00022,21.0287]
[1779964940485,34.47,73387.46,1.8,0.48029,0.00022,21.02803]
[1779964946271,34.47,73387.6,1.8,0.48032,0.00022,21.02815]
[1779964951306,34.48,73387.99,1.8,0.48041,0.00022,21.02461]
[1779964953307,34.48,73388.06,1.8,0.48042,0.00022,21.02467]
[1779964953323,34.48,73388.06,1.8,0.48042,0.00022,21.02467]
[1779964955848,34.48,73389.39,1.8,0.48071,0.00022,21.0258]
[1779964961379,34.48,73391.26,1.8,0.48113,0.00022,21.02738]
[1779964965440,34.48,73390.69,1.8,0.481,0.00022,21.0269]
[1779964965933,34.48,73390.69,1.8,0.481,0.00022,21.0269]
[1779964971214,34.48,73392.5,1.8,0.4814,0.00022,21.02841]
[1779964976375,34.48,73393.29,1.8,0.48157,0.00022,21.02907]
[1779964981175,34.49,73392.54,1.8,0.48141,0.00022,21.02845]
[1779964981192,34.49,73392.54,1.8,0.48141,0.00022,21.02845]
[1779964982651,34.49,73391.11,1.8,0.4811,0.00022,21.02727]
[1779964988568,34.49,73390.12,1.8,0.48088,0.00022,21.02644]
[1779964990909,34.49,73389.9,1.8,0.48084,0.00022,21.02626]
[1779964995679,34.49,73390.67,1.8,0.48101,0.00022,21.02691]
[1779964995883,34.49,73390.67,1.8,0.48101,0.00022,21.02691]
[1779964998235,34.49,73390.7,1.8,0.48101,0.00022,21.02694]
[1779964999029,34.49,73390.7,1.8,0.48101,0.00022,21.02694]
[1779965004680,34.49,73393.08,1.8,0.48154,0.00022,21.02892]
[1779965009715,34.5,73393.15,1.8,0.48155,0.00022,21.02898]
[1779965014513,34.5,73392.95,1.8,0.48151,0.00022,21.02493]
[1779965018992,34.5,73391.24,1.8,0.48113,0.00022,21.02352]
[1779965023955,34.5,73392.99,1.8,0.48152,0.00022,21.02497]
[1779965025544,34.5,73392.97,1.8,0.48151,0.00022,21.02496]
[1779965025853,34.5,73392.97,1.8,0.48151,0.00022,21.02496]
[1779965030862,34.5,73392.71,1.8,0.48146,0.00022,21.02475]
[1779965035900,34.51,73391.78,1.8,0.48126,0.00022,21.02398]
[1779965042307,34.51,73391.98,1.8,0.4813,0.00022,21.02415]
[1779965042949,34.51,73392.38,1.8,0.48139,0.00022,21.02448]
[1779965044392,34.51,73392.39,1.8,0.48139,0.00022,21.02449]
[1779965045970,34.51,73392.43,1.8,0.4814,0.00022,21.02452]
[1779965051005,34.51,73391.5,1.8,0.4812,0.00022,21.02376]
[1779965055277,34.51,73391.55,1.8,0.48121,0.00022,21.0238]
[1779965055825,34.51,73391.55,1.8,0.48121,0.00022,21.0238]
[1779965061552,34.51,73391.55,1.8,0.48121,0.00022,21.0238]
[1779965069132,34.51,73393.03,1.8,0.48154,0.00022,21.02503]
[1779965074167,34.52,73392.44,1.8,0.4814,0.00022,21.02067]
[1779965079202,34.52,73393.68,1.8,0.48168,0.00022,21.02169]
[1779965084238,34.52,73390.75,1.8,0.48104,0.00022,21.01927]
[1779965085378,34.52,73390.75,1.8,0.48104,0.00022,21.01927]
[1779965085948,34.52,73390.75,1.8,0.48104,0.00022,21.01927]
[1779965097328,34.52,73392.74,1.8,0.48148,0.00022,21.02093]
[1779965104376,34.53,73392.59,1.8,0.48144,0.00022,21.02081]
[1779965106745,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965106825,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965107168,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965107452,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965107565,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965107695,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965107812,34.53,73392.68,1.8,0.48146,0.00022,21.02088]
[1779965108116,34.53,73386.93,1.8,0.48021,0.00022,21.01605]
[1779965108848,34.53,73386.93,1.8,0.48021,0.00022,21.01605]
[1779965109539,34.53,73386.45,1.8,0.4801,0.00022,21.01564]
[1779965109638,34.53,73385.85,1.8,0.47997,0.00022,21.01512]
[1779965110556,34.53,73385.85,1.8,0.47997,0.00022,21.01512]
[1779965110645,34.53,73386.73,1.8,0.48016,0.00022,21.01588]
[1779965115533,34.53,73388.35,1.8,0.48052,0.00022,21.01727]
[1779965115791,34.53,73388.35,1.8,0.48052,0.00022,21.01727]
[1779965116747,34.53,73388.44,1.8,0.48054,0.00022,21.01735]
[1779965122503,34.53,73388.79,1.8,0.48062,0.00022,21.01765]
[1779965128177,34.53,73388.22,1.8,0.4805,0.00022,21.01717]
[1779965133238,34.54,73388.54,1.8,0.48056,0.00022,21.01356]
[1779965138615,34.54,73389.0,1.8,0.48067,0.00022,21.01396]
[1779965143650,34.54,73388.85,1.8,0.48064,0.00022,21.01384]
[1779965145311,34.54,73388.19,1.8,0.48049,0.00022,21.01328]
[1779965146365,34.54,73388.19,1.8,0.48049,0.00022,21.01328]
[1779965150255,34.55,73389.17,1.8,0.48071,0.00022,21.01412]
[1779965155737,34.55,73386.08,1.8,0.48004,0.00022,21.01148]
[1779965156313,34.55,73386.08,1.8,0.48004,0.00022,21.01148]
[1779965156744,34.55,73385.76,1.8,0.47997,0.00022,21.01121]
[1779965158287,34.55,73387.67,1.8,0.48038,0.00022,21.01285]
[1779965158758,34.55,73387.77,1.8,0.4804,0.00022,21.01293]
[1779965159443,34.55,73387.77,1.8,0.4804,0.00022,21.01293]
[1779965161016,34.55,73387.88,1.8,0.48043,0.00022,21.01303]
[1779965161037,34.55,73387.88,1.8,0.48043,0.00022,21.01303]
[1779965161111,34.55,73387.88,1.8,0.48043,0.00022,21.01303]
[1779965161216,34.55,73387.95,1.8,0.48044,0.00022,21.01309]
[1779965161252,34.55,73387.95,1.8,0.48044,0.00022,21.01309]
[1779965161314,34.55,73387.95,1.8,0.48044,0.00022,21.01309]
[1779965161887,34.55,73387.95,1.8,0.48044,0.00022,21.01309]
[1779965161928,34.55,73394.73,1.8,0.48193,0.00022,21.01872]
[1779965162786,34.55,73399.97,1.8,0.48307,0.00022,21.02287]
[1779965163954,34.55,73399.97,1.8,0.48307,0.00022,21.02287]
[1779965163963,34.55,73399.97,1.8,0.48307,0.00022,21.02287]
[1779965164617,34.55,73400.06,1.8,0.48309,0.00022,21.02294]
[1779965164889,34.55,73400.06,1.8,0.48309,0.00022,21.02294]
[1779965164894,34.55,73400.06,1.8,0.48309,0.00022,21.02294]
[1779965164976,34.55,73400.06,1.8,0.48309,0.00022,21.02294]
[1779965165364,34.55,73402.41,1.8,0.48361,0.00022,21.02475]
[1779965165646,34.55,73402.41,1.8,0.48361,0.00022,21.02475]
[1779965165860,34.55,73402.41,1.8,0.48361,0.00022,21.02475]
[1779965166015,34.55,73402.41,1.8,0.48361,0.00022,21.02475]
[1779965166076,34.55,73410.11,1.8,0.48529,0.00022,21.03042]
[1779965167049,34.55,73410.11,1.8,0.48529,0.00022,21.03042]
[1779965167123,34.55,73418.91,1.8,0.48722,0.00022,21.03644]
[1779965167336,34.55,73418.91,1.8,0.48722,0.00022,21.03644]
[1779965167580,34.55,73418.91,1.8,0.48722,0.00022,21.03644]
[1779965167603,34.55,73418.91,1.8,0.48722,0.00022,21.03644]
[1779965169122,34.55,73420.34,1.8,0.48753,0.00022,21.03737]
[1779965169312,34.55,73421.32,1.8,0.48775,0.00022,21.038]
[1779965169786,34.55,73421.32,1.8,0.48775,0.00022,21.038]
[1779965169828,34.55,73421.32,1.8,0.48775,0.00022,21.038]
[1779965169866,34.55,73421.32,1.8,0.48775,0.00022,21.038]
[1779965171849,34.55,73423.86,1.8,0.4883,0.00022,21.03961]
[1779965172269,34.55,73427.06,1.8,0.489,0.00022,21.04158]
[1779965175856,34.56,73425.24,1.8,0.4886,0.00022,21.04047]
[1779965180912,34.56,73426.59,1.8,0.4889,0.00022,21.0413]
[1779965186954,34.56,73426.8,1.8,0.48895,0.00022,21.04143]
[1779965190453,34.56,73426.88,1.8,0.48897,0.00022,21.04148]
[1779965190556,34.56,73426.88,1.8,0.48897,0.00022,21.04148]
[1779965190639,34.56,73426.88,1.8,0.48897,0.00022,21.04148]
[1779965190982,34.56,73431.95,1.8,0.49008,0.00022,21.04447]
[1779965193139,34.56,73434.93,1.8,0.49072,0.00022,21.04227]
[1779965194963,34.56,73435.17,1.8,0.49078,0.00022,21.0424]
[1779965196043,34.56,73437.23,1.8,0.49123,0.00022,21.04353]
[1779965201063,34.57,73437.67,1.8,0.49133,0.00022,21.04377]
[1779965205545,34.57,73437.73,1.8,0.49134,0.00022,21.0438]
[1779965205836,34.57,73437.73,1.8,0.49134,0.00022,21.0438]
[1779965209020,34.57,73438.18,1.8,0.49144,0.00022,21.04404]
[1779965214143,34.57,73440.53,1.8,0.49196,0.00022,21.04528]
[1779965219177,34.58,73441.68,1.8,0.49221,0.00022,21.04588]
[1779965220241,34.58,73441.68,1.8,0.49221,0.00022,21.04588]
[1779965230255,34.59,73440.05,1.8,0.49186,0.00022,21.04504]
[1779965235607,34.59,73439.94,1.8,0.49184,0.00022,21.04499]
[1779965236049,34.59,73439.94,1.8,0.49184,0.00022,21.04499]
[1779965239555,34.6,73439.24,1.8,0.49168,0.00022,21.04462]
[1779965247605,34.6,73439.23,1.8,0.49168,0.00022,21.04462]
[1779965248352,34.6,73438.08,1.8,0.49143,0.00022,21.04401]
[1779965248359,34.6,73438.08,1.8,0.49143,0.00022,21.04401]
[1779965248373,34.6,73438.08,1.8,0.49143,0.00022,21.04401]
[1779965248634,34.6,73438.08,1.8,0.49143,0.00022,21.04401]
[1779965249022,34.6,73438.08,1.8,0.49143,0.00022,21.04401]
[1779965249108,34.6,73437.84,1.8,0.49138,0.00022,21.04388]
[1779965249591,34.6,73437.84,1.8,0.49138,0.00022,21.04388]
[1779965249599,34.6,73437.84,1.8,0.49138,0.00022,21.04388]
[1779965249629,34.6,73421.73,1.8,0.48786,0.00022,21.03444]
[1779965250399,34.6,73417.69,1.8,0.48698,0.00022,21.03181]
[1779965251326,34.6,73417.69,1.8,0.48698,0.00022,21.03181]
[1779965256915,34.6,73417.5,1.8,0.48693,0.00022,21.0278]
[1779965257003,34.6,73417.89,1.8,0.48702,0.00022,21.02805]
[1779965261403,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965261478,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965261592,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965261641,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965261909,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965262274,34.6,73417.94,1.8,0.48703,0.00022,21.02809]
[1779965262539,34.6,73420.06,1.8,0.48749,0.00022,21.02948]
[1779965262610,34.6,73420.06,1.8,0.48749,0.00022,21.02948]
[1779965262876,34.6,73420.06,1.8,0.48749,0.00022,21.02948]
[1779965263119,34.6,73420.06,1.8,0.48749,0.00022,21.02948]
[1779965263221,34.6,73437.12,1.8,0.49122,0.00022,21.03961]
[1779965264051,34.6,73437.12,1.8,0.49122,0.00022,21.03961]
[1779965264093,34.6,73443.38,1.8,0.49259,0.00022,21.04287]
[1779965264571,34.6,73443.38,1.8,0.49259,0.00022,21.04287]
[1779965265592,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965265679,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965265682,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965265719,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965265722,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965265898,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965266056,34.6,73444.88,1.8,0.49292,0.00022,21.04361]
[1779965266514,34.6,73450.25,1.8,0.49409,0.00022,21.04616]
[1779965267670,34.6,73450.25,1.8,0.49409,0.00022,21.04616]
[1779965267900,34.6,73450.25,1.8,0.49409,0.00022,21.04616]
[1779965268151,34.6,73450.25,1.8,0.49409,0.00022,21.04616]
[1779965273563,34.59,73454.01,1.8,0.49491,0.00022,21.04783]
[1779965277209,34.59,73455.13,1.8,0.49515,0.00022,21.04831]
[1779965277250,34.59,73455.13,1.8,0.49515,0.00022,21.04831]
[1779965277388,34.59,73455.17,1.8,0.49516,0.00022,21.04833]
[1779965277494,34.59,73455.17,1.8,0.49516,0.00022,21.04833]
[1779965282633,34.59,73455.14,1.8,0.49515,0.00022,21.04832]
[1779965289312,34.58,73455.19,1.8,0.49516,0.00022,21.04834]
[1779965289898,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965289949,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965289967,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290061,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290173,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290209,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290265,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290268,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290334,34.58,73455.31,1.8,0.49519,0.00022,21.04839]
[1779965290890,34.58,73457.92,1.8,0.49576,0.00022,21.04948]
[1779965290919,34.58,73466.37,1.8,0.4976,0.00022,21.05271]
[1779965291825,34.58,73466.37,1.8,0.4976,0.00022,21.05271]
[1779965291889,34.58,73466.37,1.8,0.4976,0.00022,21.05271]
[1779965291921,34.57,73471.4,1.8,0.4987,0.00022,21.05442]
[1779965292401,34.57,73471.4,1.8,0.4987,0.00022,21.05442]
[1779965292671,34.57,73471.4,1.8,0.4987,0.00022,21.05442]
[1779965293705,34.57,73473.16,1.8,0.49909,0.00022,21.05498]
[1779965295683,34.57,73473.74,1.8,0.49921,0.00022,21.05516]
[1779965295834,34.57,73473.74,1.8,0.49921,0.00022,21.05516]
[1779965295900,34.57,73473.74,1.8,0.49921,0.00022,21.05516]
[1779965303773,34.56,73474.47,1.8,0.49937,0.00022,21.05538]
[1779965305222,34.56,73474.47,1.8,0.49937,0.00022,21.05538]
[1779965305237,34.56,73474.47,1.8,0.49937,0.00022,21.05538]
[1779965305369,34.56,73474.47,1.8,0.49937,0.00022,21.05538]
[1779965305447,34.56,73475.33,1.8,0.49956,0.00022,21.05564]
[1779965305681,34.56,73475.33,1.8,0.49956,0.00022,21.05564]
[1779965305942,34.56,73475.33,1.8,0.49956,0.00022,21.05564]
[1779965306031,34.56,73475.33,1.8,0.49956,0.00022,21.05564]
[1779965306044,34.56,73475.33,1.8,0.49956,0.00022,21.05564]
[1779965306068,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306463,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306492,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306549,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306556,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306593,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306648,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306840,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965306917,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965307052,34.55,73453.27,1.8,0.49473,0.00022,21.0475]
[1779965307146,34.55,73449.41,1.8,0.49388,0.00022,21.04575]
[1779965307388,34.55,73449.41,1.8,0.49388,0.00022,21.04575]
[1779965310305,34.55,73451.2,1.8,0.49428,0.00022,21.04657]
[1779965311381,34.55,73454.25,1.8,0.49494,0.00022,21.04792]
[1779965316924,34.55,73456.82,1.8,0.4955,0.00022,21.04513]
[1779965321111,34.54,73456.89,1.8,0.49551,0.00022,21.04516]
[1779965323454,34.54,73456.35,1.8,0.49539,0.00022,21.04493]
[1779965325363,34.54,73457.46,1.8,0.49564,0.00022,21.04539]
[1779965326028,34.54,73457.72,1.8,0.49569,0.00022,21.0455]
[1779965326799,34.53,73457.41,1.8,0.49562,0.00022,21.04537]
[1779965326859,34.53,73457.41,1.8,0.49562,0.00022,21.04537]
[1779965326873,34.53,73457.41,1.8,0.49562,0.00022,21.04537]
[1779965326911,34.53,73457.41,1.8,0.49562,0.00022,21.04537]
[1779965326920,34.53,73457.41,1.8,0.49562,0.00022,21.04537]
[1779965330386,34.53,73453.97,1.8,0.49487,0.00022,21.04391]
[1779965331972,34.53,73448.92,1.8,0.49376,0.00022,21.04163]
[1779965333636,34.53,73445.05,1.8,0.49292,0.00022,21.03978]
[1779965337021,34.53,73443.81,1.8,0.49264,0.00022,21.03917]
[1779965338404,34.53,73438.89,1.8,0.49157,0.00022,21.03663]
[1779965342691,34.53,73438.66,1.8,0.49151,0.00022,21.03651]
[1779965347078,34.52,73433.29,1.8,0.49034,0.00022,21.03356]
[1779965349919,34.52,73432.7,1.8,0.49021,0.00022,21.03322]
[1779965350297,34.52,73432.7,1.8,0.49021,0.00022,21.03322]
[1779965351117,34.52,73433.42,1.8,0.49036,0.00022,21.03363]
[1779965351301,34.52,73433.42,1.8,0.49036,0.00022,21.03363]
[1779965352016,34.52,73430.6,1.8,0.48975,0.00022,21.03201]
[1779965354407,34.52,73427.33,1.8,0.48903,0.00022,21.03006]
[1779965355761,34.52,73425.91,1.8,0.48872,0.00022,21.0292]
[1779965355884,34.52,73425.91,1.8,0.48872,0.00022,21.0292]
[1779965364197,34.5,73424.86,1.8,0.48848,0.00022,21.02854]
[1779965365948,34.5,73424.84,1.8,0.48847,0.00022,21.02853]
[1779965372253,34.49,73421.38,1.8,0.4877,0.00022,21.02245]
[1779965377288,34.49,73421.89,1.8,0.48781,0.00022,21.02277]
[1779965380590,34.48,73421.83,1.8,0.4878,0.00022,21.02272]
[1779965380891,34.48,73421.83,1.8,0.4878,0.00022,21.02272]
[1779965381316,34.48,73421.72,1.8,0.48777,0.00022,21.02265]
[1779965385641,34.48,73421.04,1.8,0.48762,0.00022,21.02221]
[1779965385806,34.48,73421.04,1.8,0.48762,0.00022,21.02221]
[1779965389237,34.48,73420.78,1.8,0.48756,0.00022,21.02204]
[1779965389315,34.48,73420.78,1.8,0.48756,0.00022,21.02204]
[1779965389426,34.48,73420.78,1.8,0.48756,0.00022,21.02204]
[1779965389433,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965389577,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965389763,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965389948,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965390286,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965390429,34.48,73415.14,1.8,0.48632,0.00022,21.01829]
[1779965390381,34.47,73394.76,1.8,0.48185,0.00022,21.00305]
[1779965390825,34.47,73394.76,1.8,0.48185,0.00022,21.00305]
[1779965390858,34.47,73394.76,1.8,0.48185,0.00022,21.00305]
[1779965391389,34.47,73392.64,1.8,0.48139,0.00022,21.00132]
[1779965391756,34.47,73392.64,1.8,0.48139,0.00022,21.00132]
[1779965391770,34.47,73392.64,1.8,0.48139,0.00022,21.00132]
[1779965392319,34.47,73392.64,1.8,0.48139,0.00022,21.00132]
[1779965392638,34.47,73392.64,1.8,0.48139,0.00022,21.00131]
[1779965393095,34.47,73392.64,1.8,0.48139,0.00022,21.00131]
[1779965393638,34.47,73393.93,1.8,0.48167,0.00022,21.00237]
[1779965395118,34.47,73393.85,1.8,0.48165,0.00022,21.0023]
[1779965395206,34.47,73393.85,1.8,0.48165,0.00022,21.0023]
[1779965399280,34.47,73394.32,1.8,0.48175,0.00022,21.00268]
[1779965400778,34.46,73399.48,1.8,0.48288,0.00022,21.0068]
[1779965403517,34.46,73401.55,1.8,0.48333,0.00022,21.0084]
[1779965403618,34.46,73401.55,1.8,0.48333,0.00022,21.0084]
[1779965407348,34.46,73403.41,1.8,0.48374,0.00022,21.00982]
[1779965409197,34.46,73399.45,1.8,0.48287,0.00022,21.00677]
[1779965409219,34.46,73399.45,1.8,0.48287,0.00022,21.00677]
[1779965409624,34.46,73400.04,1.8,0.483,0.00022,21.00724]
[1779965409714,34.46,73400.04,1.8,0.483,0.00022,21.00724]
[1779965410079,34.46,73400.04,1.8,0.483,0.00022,21.00724]
[1779965410259,34.47,73391.81,1.8,0.4812,0.00022,21.00061]
[1779965411399,34.47,73391.81,1.8,0.4812,0.00022,21.00061]
[1779965413188,34.47,73389.18,1.8,0.48062,0.00022,20.99841]
[1779965413280,34.47,73389.18,1.8,0.48062,0.00022,20.99841]
[1779965414350,34.47,73388.97,1.8,0.48058,0.00022,20.99823]
[1779965414544,34.47,73388.15,1.8,0.4804,0.00022,20.99753]
[1779965415444,34.47,73388.15,1.8,0.4804,0.00022,20.99753]
[1779965415977,34.47,73387.26,1.8,0.4802,0.00022,20.99677]
[1779965420770,34.47,73383.93,1.8,0.47947,0.00022,20.99387]
[1779965420907,34.47,73383.93,1.8,0.47947,0.00022,20.99387]
[1779965422250,34.47,73383.9,1.8,0.47946,0.00022,20.99384]
[1779965422351,34.47,73380.7,1.8,0.47876,0.00022,20.99099]
[1779965422697,34.47,73380.7,1.8,0.47876,0.00022,20.99099]
[1779965423025,34.47,73380.7,1.8,0.47876,0.00022,20.99099]
[1779965423075,34.47,73380.7,1.8,0.47876,0.00022,20.99099]
[1779965429042,34.46,73380.23,1.8,0.47866,0.00022,20.99056]
[1779965429242,34.46,73380.23,1.8,0.47866,0.00022,20.99056]
[1779965431853,34.46,73378.49,1.8,0.47827,0.00022,20.98897]
[1779965432558,34.46,73378.49,1.8,0.47827,0.00022,20.98897]
[1779965432593,34.46,73378.49,1.8,0.47827,0.00022,20.98897]
[1779965432594,34.46,73378.49,1.8,0.47827,0.00022,20.98897]
[1779965432604,34.46,73378.49,1.8,0.47827,0.00022,20.98897]
[1779965432996,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433172,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433205,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433282,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433292,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433313,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433421,34.46,73378.78,1.8,0.47833,0.00022,20.98534]
[1779965433830,34.46,73374.75,1.8,0.47745,0.00022,20.98161]
[1779965433830,34.46,73374.75,1.8,0.47745,0.00022,20.98161]
[1779965433906,34.46,73374.75,1.8,0.47745,0.00022,20.98161]
[1779965434248,34.46,73356.08,1.8,0.47335,0.00022,20.96296]
[1779965434642,34.46,73356.08,1.8,0.47335,0.00022,20.96296]
[1779965435405,34.46,73356.08,1.8,0.47335,0.00022,20.96296]
[1779965435521,34.46,73356.08,1.8,0.47335,0.00022,20.96296]
[1779965435475,34.46,73354.15,1.8,0.47292,0.00022,20.9609]
[1779965435596,34.46,73354.15,1.8,0.47292,0.00022,20.9609]
[1779965435867,34.46,73354.15,1.8,0.47292,0.00022,20.9609]
[1779965436551,34.46,73354.15,1.8,0.47292,0.00022,20.9609]
[1779965437421,34.46,73354.81,1.8,0.47307,0.00022,20.9616]
[1779965439295,34.46,73354.71,1.8,0.47304,0.00022,20.96149]
[1779965439622,34.46,73354.48,1.8,0.47299,0.00022,20.96123]
[1779965439626,34.46,73354.48,1.8,0.47299,0.00022,20.96123]
[1779965439780,34.46,73354.48,1.8,0.47299,0.00022,20.96123]
[1779965440207,34.46,73354.48,1.8,0.47299,0.00022,20.96123]
[1779965440232,34.46,73354.48,1.8,0.47299,0.00022,20.96123]
[1779965442524,34.45,73357.34,1.8,0.47362,0.00022,20.96426]
[1779965442547,34.45,73357.34,1.8,0.47362,0.00022,20.96426]
[1779965444710,34.45,73355.44,1.8,0.4732,0.00022,20.96223]
[1779965445661,34.45,73355.64,1.8,0.47324,0.00022,20.96245]
[1779965445974,34.45,73355.64,1.8,0.47324,0.00022,20.96245]
[1779965445987,34.45,73355.64,1.8,0.47324,0.00022,20.96245]
[1779965447717,34.45,73356.79,1.8,0.47349,0.00022,20.96366]
[1779965450353,34.45,73356.85,1.8,0.4735,0.00022,20.96371]
[1779965450496,34.45,73356.85,1.8,0.4735,0.00022,20.96371]
[1779965457865,34.44,73360.32,1.8,0.47426,0.00022,20.9673]
[1779965461926,34.44,73365.36,1.8,0.47536,0.00022,20.97242]
[1779965466948,34.43,73364.05,1.8,0.47507,0.00022,20.97109]
[1779965471983,34.43,73363.14,1.8,0.47487,0.00022,20.97016]
[1779965474297,34.43,73364.5,1.8,0.47516,0.00022,20.97153]
[1779965474303,34.43,73364.5,1.8,0.47516,0.00022,20.97153]
[1779965474324,34.43,73364.5,1.8,0.47516,0.00022,20.97153]
[1779965474403,34.43,73364.5,1.8,0.47516,0.00022,20.97153]
[1779965474498,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475058,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475086,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475338,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475338,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475467,34.43,73363.85,1.8,0.47502,0.00022,20.97087]
[1779965475490,34.43,73344.05,1.8,0.47067,0.00022,20.94962]
[1779965475715,34.43,73344.05,1.8,0.47067,0.00022,20.94962]
[1779965476059,34.43,73344.05,1.8,0.47067,0.00022,20.94962]
[1779965476434,34.43,73307.01,1.8,0.46255,0.00022,20.90321]
[1779965476748,34.43,73307.01,1.8,0.46255,0.00022,20.90321]
[1779965477516,34.43,73307.01,5.4,0.46255,0.00022,20.90321]
[1779965477595,34.43,73273.26,5.4,0.45516,0.00022,20.85341]
[1779965477874,34.43,73273.26,5.4,0.45516,0.00022,20.85341]
[1779965478598,34.44,73257.89,5.4,0.45181,0.00022,20.82845]
[1779965478923,34.44,73257.89,5.4,0.45181,0.00022,20.82845]
[1779965479085,34.44,73257.89,5.4,0.45181,0.00022,20.82845]
[1779965479503,34.44,73257.89,5.4,0.45181,0.00022,20.82845]
[1779965479583,34.42,73263.01,5.4,0.45289,0.00022,20.83675]
[1779965479803,34.42,73263.01,5.4,0.45289,0.00022,20.83675]
[1779965480304,34.42,73263.01,5.4,0.45289,0.00022,20.83675]
[1779965480506,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965480897,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965480975,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965480977,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965481055,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965481338,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965481453,34.42,73275.45,5.4,0.45562,0.00022,20.85676]
[1779965481621,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965481753,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965481801,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965482010,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965482349,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965482463,34.42,73293.13,5.4,0.45949,0.00022,20.88352]
[1779965482542,34.42,73329.86,5.4,0.46755,0.00022,20.93282]
[1779965482791,34.42,73329.86,5.4,0.46755,0.00022,20.93282]
[1779965483190,34.42,73329.86,5.4,0.46755,0.00022,20.93282]
[1779965483416,34.42,73336.14,5.4,0.46893,0.00022,20.94039]
[1779965483978,34.42,73336.14,5.4,0.46893,0.00022,20.94039]
[1779965484286,34.42,73336.14,5.4,0.46893,0.00022,20.94039]
[1779965484374,34.42,73336.14,5.4,0.46893,0.00022,20.94039]
[1779965484419,34.42,73336.14,5.4,0.46893,0.00022,20.94039]
[1779965484421,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965484671,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965484695,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965484854,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965485173,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965485224,34.42,73338.81,5.4,0.46951,0.00022,20.94354]
[1779965485792,34.42,73342.1,5.4,0.47023,0.00022,20.94735]
[1779965486059,34.42,73342.1,5.4,0.47023,0.00022,20.94735]
[1779965486215,34.42,73342.1,5.4,0.47023,0.00022,20.94735]
[1779965486522,34.42,73342.1,5.4,0.47023,0.00022,20.94735]
[1779965486872,34.42,73343.12,5.4,0.47046,0.00022,20.94852]
[1779965487176,34.42,73343.12,5.4,0.47046,0.00022,20.94852]
[1779965487185,34.42,73336.55,5.4,0.46902,0.00022,20.94088]
[1779965488066,34.42,73336.55,5.4,0.46902,0.00022,20.94088]
[1779965489798,34.42,73335.28,5.4,0.46874,0.00022,20.93937]
[1779965490164,34.42,73335.28,5.4,0.46874,0.00022,20.93937]
[1779965490172,34.42,73344.69,5.4,0.4708,0.00022,20.9503]
[1779965490973,34.42,73344.69,5.4,0.4708,0.00022,20.9503]
[1779965491179,34.42,73338.0,5.4,0.46933,0.00022,20.93869]
[1779965491955,34.42,73338.0,5.4,0.46933,0.00022,20.93869]
[1779965492512,34.42,73338.0,5.4,0.46933,0.00022,20.93869]
[1779965492522,34.42,73338.0,5.4,0.46933,0.00022,20.93869]
[1779965494060,34.42,73337.37,5.4,0.46919,0.00022,20.93795]
[1779965494410,34.42,73337.37,5.4,0.46919,0.00022,20.93795]
[1779965494511,34.42,73335.59,5.4,0.4688,0.00022,20.93584]
[1779965495009,34.42,73335.59,5.4,0.4688,0.00022,20.93584]
[1779965496038,34.42,73333.47,5.4,0.46833,0.00022,20.9333]
[1779965496107,34.42,73333.47,5.4,0.46833,0.00022,20.9333]
[1779965496456,34.42,73333.47,5.4,0.46833,0.00022,20.9333]
[1779965496461,34.42,73333.47,5.4,0.46833,0.00022,20.9333]
[1779965498459,34.42,73329.44,5.4,0.46744,0.00022,20.92839]
[1779965498734,34.41,73327.92,5.4,0.46711,0.00022,20.92651]
[1779965499886,34.41,73327.95,5.4,0.46712,0.00022,20.92654]
[1779965500245,34.41,73329.18,5.4,0.46738,0.00022,20.92806]
[1779965505280,34.41,73329.35,5.4,0.46742,0.00022,20.92824]
[1779965506270,34.41,73329.35,5.4,0.46742,0.00022,20.92824]
[1779965506375,34.41,73329.35,5.4,0.46742,0.00022,20.92824]
[1779965506446,34.41,73329.35,5.4,0.46742,0.00022,20.92824]
[1779965506543,34.41,73329.35,5.4,0.46742,0.00022,20.92824]
[1779965506588,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965506758,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965506805,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965506953,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965506958,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965506970,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965507140,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965507488,34.41,73328.53,5.4,0.46723,0.00022,20.92722]
[1779965507543,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965507844,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965507995,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965508006,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965508019,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965508209,34.41,73312.75,5.4,0.46377,0.00022,20.90693]
[1779965508302,34.4,73307.65,5.4,0.46265,0.00022,20.90003]
[1779965508820,34.4,73307.65,5.4,0.46265,0.00022,20.90003]
[1779965508844,34.4,73307.65,5.4,0.46265,0.00022,20.90003]
[1779965508981,34.4,73307.65,5.4,0.46265,0.00022,20.90003]
[1779965509257,34.4,73307.65,5.4,0.46265,0.00022,20.90003]
[1779965510011,34.4,73311.95,5.4,0.46359,0.00022,20.90585]
[1779965511049,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511050,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511056,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511470,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511488,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511494,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511515,34.4,73313.53,5.4,0.46394,0.00022,20.90795]
[1779965511890,34.4,73309.93,5.4,0.46314,0.00022,20.90311]
[1779965512095,34.4,73309.93,5.4,0.46314,0.00022,20.90311]
[1779965513965,34.4,73307.2,5.4,0.46254,0.00022,20.89937]
[1779965514118,34.4,73307.2,5.4,0.46254,0.00022,20.89937]
[1779965514125,34.4,73307.2,5.4,0.46254,0.00022,20.89937]
[1779965514167,34.4,73307.2,5.4,0.46254,0.00022,20.89937]
[1779965514182,34.4,73307.2,5.4,0.46254,0.00022,20.89937]
[1779965514825,34.4,73307.99,5.4,0.46271,0.00022,20.90045]
[1779965516036,34.4,73310.31,5.4,0.46322,0.00022,20.90359]
[1779965516040,34.4,73310.31,5.4,0.46322,0.00022,20.90359]
[1779965516051,34.4,73310.31,5.4,0.46322,0.00022,20.90359]
[1779965516435,34.4,73310.31,5.4,0.46322,0.00022,20.90359]
[1779965516725,34.4,73307.41,5.4,0.46258,0.00022,20.89964]
[1779965517106,34.4,73307.41,5.4,0.46258,0.00022,20.89964]
[1779965518446,34.4,73307.11,5.4,0.46252,0.00022,20.89923]
[1779965518458,34.4,73307.11,5.4,0.46252,0.00022,20.89923]
[1779965518727,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965519020,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965519128,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965519138,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965519148,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965519190,34.39,73308.67,5.4,0.46286,0.00022,20.90135]
[1779965520144,34.39,73308.3,5.4,0.46278,0.00022,20.90085]
[1779965521377,34.39,73305.21,5.4,0.4621,0.00022,20.8966]
[1779965521517,34.39,73305.21,5.4,0.4621,0.00022,20.8966]
[1779965521530,34.39,73305.21,5.4,0.4621,0.00022,20.8966]
[1779965521545,34.39,73305.21,5.4,0.4621,0.00022,20.8966]
[1779965522241,34.39,73305.4,5.4,0.46214,0.00022,20.89686]
[1779965522300,34.39,73305.4,5.4,0.46214,0.00022,20.89686]
[1779965522366,34.39,73305.4,5.4,0.46214,0.00022,20.89686]
[1779965522427,34.39,73305.4,5.4,0.46214,0.00022,20.89686]
[1779965523373,34.39,73304.72,5.4,0.46199,0.00022,20.89591]
[1779965523440,34.39,73304.72,5.4,0.46199,0.00022,20.89591]
[1779965523486,34.39,73304.72,5.4,0.46199,0.00022,20.89591]
[1779965523610,34.39,73304.72,5.4,0.46199,0.00022,20.89591]
[1779965523711,34.39,73304.14,5.4,0.46186,0.00022,20.89511]
[1779965524475,34.39,73304.14,5.4,0.46186,0.00022,20.89511]
[1779965525259,34.39,73300.84,5.4,0.46114,0.00022,20.89048]
[1779965526764,34.39,73294.12,5.4,0.45966,0.00022,20.88086]
[1779965528673,34.4,73291.74,5.4,0.45915,0.00022,20.8774]
[1779965529572,34.4,73291.74,5.4,0.45915,0.00022,20.8774]
[1779965535495,34.4,73288.54,5.4,0.45845,0.00022,20.87273]
[1779965535673,34.4,73288.54,5.4,0.45845,0.00022,20.87273]
[1779965535682,34.4,73288.54,5.4,0.45845,0.00022,20.87273]
[1779965536243,34.4,73288.54,5.4,0.45845,0.00022,20.87273]
[1779965536991,34.4,73289.0,5.4,0.45856,0.00022,20.87342]
[1779965537405,34.4,73289.0,5.4,0.45856,0.00022,20.87342]
[1779965541958,34.41,73284.25,5.4,0.45752,0.00022,20.86632]
[1779965544518,34.41,73285.2,5.4,0.45773,0.00022,20.86777]
[1779965544599,34.41,73285.2,5.4,0.45773,0.00022,20.86777]
[1779965544707,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965544713,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965544843,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965544910,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965545470,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965545570,34.41,73281.64,5.4,0.45695,0.00022,20.86236]
[1779965546368,34.41,73278.94,5.4,0.45636,0.00022,20.85821]
[1779965546383,34.41,73278.94,5.4,0.45636,0.00022,20.85821]
[1779965547896,34.41,73277.58,5.4,0.45606,0.00022,20.85611]
[1779965547900,34.41,73277.58,5.4,0.45606,0.00022,20.85611]
[1779965548845,34.41,73276.22,5.4,0.45577,0.00022,20.85399]
[1779965549594,34.41,73269.53,5.4,0.4543,0.00022,20.84339]
[1779965552615,34.41,73264.59,5.4,0.45321,0.00022,20.83149]
[1779965557197,34.42,73264.59,5.4,0.45322,0.00022,20.83154]
[1779965562685,34.43,73266.77,5.4,0.45371,0.00022,20.83516]
[1779965562835,34.43,73266.77,5.4,0.45371,0.00022,20.83516]
[1779965564670,34.43,73264.24,5.4,0.45316,0.00022,20.83105]
[1779965565347,34.43,73264.24,5.4,0.45316,0.00022,20.83106]
[1779965565876,34.43,73265.37,5.4,0.45341,0.00022,20.83292]
[1779965571748,34.43,73266.52,5.4,0.45367,0.00022,20.83485]
[1779965576783,34.44,73268.43,5.4,0.4541,0.00022,20.83799]
[1779965581818,34.44,73267.74,5.4,0.45395,0.00022,20.83692]
[1779965583832,34.45,73273.36,5.4,0.45519,0.00022,20.84592]
[1779965588867,34.45,73273.34,5.4,0.45519,0.00022,20.84591]
[1779965593902,34.45,73272.54,5.4,0.45502,0.00022,20.84468]
[1779965595697,34.45,73272.54,5.4,0.45502,0.00022,20.84468]
[1779965596259,34.45,73272.57,5.4,0.45503,0.00022,20.84474]
[1779965601958,34.46,73274.42,5.4,0.45544,0.00022,20.8477]
[1779965606993,34.46,73272.83,5.4,0.4551,0.00022,20.84523]
[1779965612028,34.47,73273.3,5.4,0.45519,0.00022,20.84209]
[1779965617063,34.47,73276.38,5.4,0.45587,0.00022,20.84696]
[1779965622098,34.47,73276.3,5.4,0.45586,0.00022,20.84686]
[1779965625552,34.47,73276.15,5.4,0.45583,0.00022,20.84664]
[1779965625919,34.47,73276.11,5.4,0.45582,0.00022,20.84658]
[1779965631161,34.48,73272.91,5.4,0.45513,0.00022,20.84159]
[1779965636196,34.48,73272.82,5.4,0.45511,0.00022,20.84148]
[1779965641230,34.49,73271.35,5.4,0.4548,0.00022,20.83919]
[1779965647915,34.49,73271.5,5.4,0.45484,0.00022,20.83946]
[1779965654322,34.5,73269.79,5.4,0.45447,0.00022,20.8368]
[1779965655337,34.5,73269.79,5.4,0.45447,0.00022,20.8368]
[1779965656097,34.5,73269.79,5.4,0.45447,0.00022,20.83681]
[1779965661370,34.5,73272.42,5.4,0.45506,0.00022,20.84103]
[1779965664575,34.5,73272.8,5.4,0.45514,0.00022,20.84164]
[1779965664890,34.5,73275.06,5.4,0.45564,0.00022,20.8452]
[1779965665067,34.5,73275.06,5.4,0.45564,0.00022,20.8452]
[1779965665096,34.5,73275.06,5.4,0.45564,0.00022,20.8452]
[1779965665399,34.5,73283.8,5.4,0.45755,0.00022,20.85864]
[1779965670434,34.5,73284.51,5.4,0.45771,0.00022,20.85973]
[1779965670976,34.5,73284.51,5.4,0.45771,0.00022,20.85973]
[1779965674910,34.51,73285.0,5.4,0.45781,0.00022,20.85657]
[1779965677794,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965677850,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965677865,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678180,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678191,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678202,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678268,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678331,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678672,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678702,34.51,73284.77,5.4,0.45776,0.00022,20.85623]
[1779965678763,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965678923,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679019,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679253,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679277,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679674,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679697,34.51,73293.28,5.4,0.45962,0.00022,20.86881]
[1779965679774,34.51,73300.96,5.4,0.4613,0.00022,20.87977]
[1779965680320,34.51,73300.96,5.4,0.4613,0.00022,20.87977]
[1779965680597,34.51,73300.96,5.4,0.4613,0.00022,20.87977]
[1779965680690,34.51,73300.96,5.4,0.4613,0.00022,20.87977]
[1779965680793,34.51,73306.91,5.4,0.4626,0.00022,20.88802]
[1779965681767,34.51,73306.91,5.4,0.4626,0.00022,20.88802]
[1779965681797,34.51,73306.71,5.4,0.46256,0.00022,20.88775]
[1779965682132,34.51,73306.71,5.4,0.46256,0.00022,20.88775]
[1779965685672,34.51,73306.2,5.4,0.46245,0.00022,20.88708]
[1779965685921,34.51,73306.44,5.4,0.46251,0.00022,20.88741]
[1779965691775,34.52,73307.05,5.4,0.46265,0.00022,20.88827]
[1779965692588,34.52,73306.84,5.4,0.4626,0.00022,20.888]
[1779965697623,34.53,73306.34,5.4,0.4625,0.00022,20.88736]
[1779965700054,34.53,73306.85,5.4,0.46262,0.00022,20.88807]
[1779965705680,34.54,73306.34,5.4,0.46252,0.00022,20.88742]
[1779965710506,34.54,73306.54,5.4,0.46257,0.00022,20.88773]
[1779965710516,34.54,73306.54,5.4,0.46257,0.00022,20.88773]
[1779965710557,34.54,73306.54,5.4,0.46257,0.00022,20.88773]
[1779965710602,34.54,73306.54,5.4,0.46257,0.00022,20.88773]
[1779965710742,34.54,73306.54,5.4,0.46257,0.00022,20.88773]
[1779965710890,34.54,73305.52,5.4,0.46234,0.00022,20.88634]
[1779965713466,34.55,73303.83,5.4,0.46198,0.00022,20.88403]
[1779965713945,34.55,73304.17,5.4,0.46205,0.00022,20.88451]
[1779965715468,34.55,73305.94,5.4,0.46244,0.00022,20.88695]
[1779965715490,34.55,73305.94,5.4,0.46244,0.00022,20.88695]
[1779965715933,34.55,73306.21,5.4,0.4625,0.00022,20.88733]
[1779965718352,34.55,73306.59,5.4,0.46259,0.00022,20.88785]
[1779965723806,34.56,73305.41,5.4,0.46234,0.00022,20.88629]
[1779965726001,34.56,73305.23,5.4,0.46231,0.00022,20.88607]
[1779965731862,34.57,73305.67,5.4,0.46241,0.00022,20.88283]
[1779965732531,34.57,73305.67,5.4,0.46241,0.00022,20.88283]
[1779965732598,34.57,73305.67,5.4,0.46241,0.00022,20.88283]
[1779965732700,34.57,73305.67,5.4,0.46241,0.00022,20.88284]
[1779965733149,34.57,73305.67,5.4,0.46241,0.00022,20.88284]
[1779965733876,34.57,73313.83,5.4,0.46419,0.00022,20.89381]
[1779965736711,34.57,73314.74,5.4,0.46439,0.00022,20.89499]
[1779965741932,34.56,73315.88,5.4,0.46463,0.00022,20.89644]
[1779965745526,34.56,73319.66,5.4,0.46545,0.00022,20.90132]
[1779965745608,34.56,73319.66,5.4,0.46545,0.00022,20.90132]
[1779965747825,34.56,73319.78,5.4,0.46547,0.00022,20.90145]
[1779965748944,34.55,73321.38,5.4,0.46582,0.00022,20.90348]
[1779965748981,34.55,73321.6,5.4,0.46587,0.00022,20.90375]
[1779965755024,34.55,73320.94,5.4,0.46572,0.00022,20.90289]
[1779965755906,34.55,73320.94,5.4,0.46572,0.00022,20.90289]
[1779965756531,34.55,73323.05,5.4,0.46618,0.00022,20.90556]
[1779965758244,34.55,73325.56,5.4,0.46673,0.00022,20.9087]
[1779965760076,34.55,73327.77,5.4,0.46721,0.00022,20.91143]
[1779965766100,34.54,73329.01,5.4,0.46747,0.00022,20.91292]
[1779965771139,34.53,73329.3,5.4,0.46753,0.00022,20.91325]
[1779965776174,34.53,73329.29,5.4,0.46752,0.00022,20.91321]
[1779965781208,34.53,73328.65,5.4,0.46737,0.00022,20.9124]
[1779965786244,34.52,73328.92,5.4,0.46743,0.00022,20.91271]
[1779965788791,34.52,73328.92,5.4,0.46743,0.00022,20.91271]
[1779965795338,34.51,73328.79,5.4,0.46738,0.00022,20.9086]
[1779965801381,34.51,73329.06,5.4,0.46743,0.00022,20.9089]
[1779965806520,34.5,73329.01,5.4,0.46742,0.00022,20.90882]
[1779965812458,34.49,73329.0,5.4,0.46741,0.00022,20.90877]
[1779965817493,34.49,73329.42,5.4,0.46749,0.00022,20.90926]
[1779965822527,34.48,73329.75,5.4,0.46756,0.00022,20.90964]
[1779965828570,34.48,73329.29,5.4,0.46745,0.00022,20.90904]
[1779965833605,34.47,73330.43,5.4,0.46769,0.00022,20.91041]
[1779965838640,34.47,73330.55,5.4,0.46771,0.00022,20.91053]
[1779965843675,34.46,73330.4,5.4,0.46768,0.00022,20.91032]
[1779965848710,34.46,73330.8,5.4,0.46776,0.00022,20.91079]
[1779965854751,34.45,73330.89,5.4,0.46776,0.00022,20.90696]
[1779965859787,34.45,73331.99,5.4,0.468,0.00022,20.90827]
[1779965865521,34.44,73331.52,5.4,0.46789,0.00022,20.90768]
[1779965865766,34.44,73331.52,5.4,0.46789,0.00022,20.90768]
[1779965870711,34.44,73334.5,5.4,0.46854,0.00022,20.91125]
[1779965875900,34.43,73334.35,5.4,0.4685,0.00022,20.91103]
[1779965880935,34.43,73337.3,5.4,0.46914,0.00022,20.91452]
[1779965885970,34.42,73336.73,5.4,0.46901,0.00022,20.91381]
[1779965891005,34.41,73339.07,5.4,0.46951,0.00022,20.91654]
[1779965891599,34.41,73339.07,5.4,0.46951,0.00022,20.91654]
[1779965891907,34.41,73339.07,5.4,0.46951,0.00022,20.91654]
[1779965891907,34.41,73339.07,5.4,0.46951,0.00022,20.91654]
[1779965892016,34.41,73328.41,5.4,0.46717,0.00022,20.90371]
[1779965892083,34.41,73328.41,5.4,0.46717,0.00022,20.90371]
[1779965892375,34.41,73328.41,5.4,0.46717,0.00022,20.90371]
[1779965893021,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893432,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893487,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893523,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893565,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893681,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965893683,34.41,73319.4,5.4,0.46519,0.00022,20.89231]
[1779965894157,34.41,73319.09,5.4,0.46512,0.00022,20.8919]
[1779965894190,34.41,73319.09,5.4,0.46512,0.00022,20.8919]
[1779965894528,34.41,73319.09,5.4,0.46512,0.00022,20.8919]
[1779965895490,34.41,73317.22,5.4,0.46471,0.00022,20.88946]
[1779965896195,34.41,73317.22,5.4,0.46471,0.00022,20.88945]
[1779965896987,34.41,73317.22,5.4,0.46471,0.00022,20.88945]
[1779965897040,34.41,73317.22,5.4,0.46471,0.00022,20.88945]
[1779965897930,34.41,73318.32,5.4,0.46495,0.00022,20.89088]
[1779965899064,34.41,73324.58,5.4,0.46632,0.00022,20.89889]
[1779965902196,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902300,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902418,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902539,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902576,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902894,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902928,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902931,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965902937,34.41,73325.45,5.4,0.46651,0.00022,20.89998]
[1779965903051,34.4,73325.59,5.4,0.46654,0.00022,20.90014]
[1779965903422,34.4,73325.59,5.4,0.46654,0.00022,20.90014]
[1779965903461,34.4,73325.59,5.4,0.46654,0.00022,20.90014]
[1779965903647,34.4,73325.59,5.4,0.46654,0.00022,20.90014]
[1779965903726,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904189,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904191,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904269,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904896,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904935,34.4,73316.5,5.4,0.46454,0.00022,20.88846]
[1779965904993,34.4,73308.86,5.4,0.46286,0.00022,20.87824]
[1779965905505,34.4,73308.86,5.4,0.46286,0.00022,20.87824]
[1779965905876,34.4,73308.86,5.4,0.46286,0.00022,20.87824]
[1779965905973,34.4,73291.13,5.4,0.45897,0.00022,20.85313]
[1779965906066,34.4,73291.13,5.4,0.45897,0.00022,20.85313]
[1779965907047,34.4,73291.13,5.4,0.45897,0.00022,20.85313]
[1779965907056,34.4,73291.13,5.4,0.45897,0.00022,20.85313]
[1779965906893,34.4,73287.81,5.4,0.45824,0.00022,20.84821]
[1779965907808,34.4,73287.81,5.4,0.45824,0.00022,20.84821]
[1779965908691,34.4,73288.26,5.4,0.45834,0.00022,20.84888]
[1779965909781,34.41,73292.8,5.4,0.45934,0.00022,20.85559]
[1779965913513,34.41,73293.55,5.4,0.4595,0.00022,20.8528]
[1779965919209,34.41,73292.74,5.4,0.45933,0.00022,20.85166]
[1779965921385,34.41,73292.71,5.4,0.45932,0.00022,20.85163]
[1779965922030,34.41,73292.71,5.4,0.45932,0.00022,20.85163]
[1779965922051,34.41,73292.71,5.4,0.45932,0.00022,20.85163]
[1779965925309,34.42,73298.67,5.4,0.46064,0.00022,20.86026]
[1779965925845,34.42,73298.67,5.4,0.46064,0.00022,20.86026]
[1779965931560,34.43,73302.83,5.4,0.46156,0.00022,20.86618]
[1779965937371,34.43,73302.25,5.4,0.46144,0.00022,20.8654]
[1779965943377,34.44,73299.59,5.4,0.46087,0.00022,20.86172]
[1779965948544,34.44,73300.57,5.4,0.46109,0.00022,20.86314]
[1779965948588,34.44,73300.57,5.4,0.46109,0.00022,20.86314]
[1779965954566,34.45,73303.12,5.4,0.46166,0.00022,20.86677]
[1779965955413,34.45,73303.72,5.4,0.46179,0.00022,20.86762]
[1779965955851,34.45,73303.72,5.4,0.46179,0.00022,20.86762]
[1779965956654,34.46,73303.74,5.4,0.4618,0.00022,20.86766]
[1779965956664,34.46,73303.74,5.4,0.4618,0.00022,20.86766]
[1779965962512,34.46,73301.84,5.4,0.46139,0.00022,20.86505]
[1779965967547,34.46,73301.27,5.4,0.46126,0.00022,20.86424]
[1779965970662,34.46,73302.39,5.4,0.46151,0.00022,20.86583]
[1779965976610,34.47,73300.32,5.4,0.46106,0.00022,20.85907]
[1779965977452,34.47,73300.32,5.4,0.46106,0.00022,20.85907]
[1779965977469,34.47,73300.32,5.4,0.46106,0.00022,20.85907]
[1779965982652,34.48,73296.77,5.4,0.46029,0.00022,20.85408]
[1779965985540,34.48,73297.22,5.4,0.4604,0.00022,20.85473]
[1779965985775,34.48,73297.22,5.4,0.4604,0.00022,20.85473]
[1779965986252,34.48,73297.0,5.4,0.46035,0.00022,20.85443]
[1779965987688,34.48,73291.92,5.4,0.45924,0.00022,20.8471]
[1779965991205,34.49,73291.3,5.4,0.45911,0.00022,20.84621]
[1779965991944,34.49,73291.3,5.4,0.45911,0.00022,20.84621]
[1779965992994,34.49,73289.93,5.4,0.45881,0.00022,20.8442]
[1779965998555,34.49,73285.73,5.4,0.45789,0.00022,20.83798]
[1779966003800,34.49,73284.84,5.4,0.4577,0.00022,20.83666]
[1779966008835,34.49,73285.92,5.4,0.45794,0.00022,20.8383]
[1779966009423,34.49,73285.92,5.4,0.45794,0.00022,20.8383]
[1779966011189,34.49,73283.55,5.4,0.45742,0.00022,20.83474]
[1779966011253,34.49,73283.55,5.4,0.45742,0.00022,20.83474]
[1779966011381,34.49,73283.55,5.4,0.45742,0.00022,20.83474]
[1779966012025,34.49,73283.55,5.4,0.45742,0.00022,20.83474]
[1779966012072,34.49,73283.55,5.4,0.45742,0.00022,20.83474]
[1779966012080,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012235,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012308,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012436,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012468,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012712,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012724,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966012898,34.5,73276.33,5.4,0.45584,0.00022,20.82365]
[1779966014281,34.5,73272.78,5.4,0.45507,0.00022,20.81809]
[1779966015349,34.5,73269.64,5.4,0.45438,0.00022,20.8131]
[1779966015701,34.5,73269.64,5.4,0.45438,0.00022,20.8131]
[1779966015960,34.5,73269.64,5.4,0.45438,0.00022,20.8131]
[1779966017050,34.5,73271.2,5.4,0.45473,0.00022,20.8156]
[1779966022932,34.5,73273.99,5.4,0.45535,0.00022,20.82007]
[1779966024369,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024420,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024433,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024435,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024445,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024601,34.51,73274.55,5.4,0.45547,0.00022,20.82095]
[1779966024987,34.51,73264.94,5.4,0.45337,0.00022,20.80559]
[1779966026243,34.51,73263.58,5.4,0.45307,0.00022,20.80338]
[1779966026628,34.51,73263.58,5.4,0.45307,0.00022,20.80338]
[1779966027615,34.51,73263.79,5.4,0.45312,0.00022,20.80373]
[1779966027647,34.51,73263.79,5.4,0.45312,0.00022,20.80373]
[1779966033004,34.51,73268.77,5.4,0.4542,0.00022,20.80791]
[1779966038538,34.51,73273.32,5.4,0.4552,0.00022,20.81516]
[1779966039046,34.51,73278.41,5.4,0.45631,0.00022,20.8231]
[1779966041593,34.51,73279.82,5.4,0.45662,0.00022,20.82528]
[1779966045501,34.51,73280.08,5.4,0.45668,0.00022,20.8257]
[1779966045940,34.51,73280.08,5.4,0.45668,0.00022,20.8257]
[1779966046211,34.51,73277.55,5.4,0.45613,0.00022,20.8218]
[1779966046555,34.51,73277.55,5.4,0.45613,0.00022,20.8218]
[1779966047104,34.52,73270.75,5.4,0.45464,0.00022,20.81112]
[1779966047836,34.52,73270.75,5.4,0.45464,0.00022,20.81112]
[1779966047956,34.52,73270.75,5.4,0.45464,0.00022,20.81112]
[1779966052140,34.52,73262.95,5.4,0.45295,0.00022,20.79856]
[1779966055161,34.52,73268.0,5.4,0.45406,0.00022,20.8068]
[1779966057183,34.52,73267.77,5.4,0.45401,0.00022,20.80644]
[1779966057544,34.52,73267.77,5.4,0.45401,0.00022,20.80644]
[1779966058183,34.53,73264.35,5.4,0.45326,0.00022,20.80092]
[1779966061751,34.53,73265.43,5.4,0.4535,0.00022,20.80271]
[1779966066776,34.53,73266.52,5.4,0.45375,0.00022,20.80451]
[1779966069585,34.54,73265.64,5.4,0.45356,0.00022,20.80311]
[1779966069598,34.54,73265.64,5.4,0.45356,0.00022,20.80311]
[1779966073289,34.54,73270.97,5.4,0.45473,0.00022,20.81171]
[1779966075620,34.54,73272.63,5.4,0.45509,0.00022,20.81434]
[1779966075747,34.54,73272.63,5.4,0.45509,0.00022,20.81434]
[1779966080207,34.54,73273.1,5.4,0.4552,0.00022,20.81511]
[1779966080215,34.54,73273.12,5.4,0.45521,0.00022,20.81514]
[1779966081215,34.54,73273.12,5.4,0.45521,0.00022,20.81514]
[1779966083836,34.55,73273.56,5.4,0.45531,0.00022,20.81585]
[1779966083840,34.55,73273.56,5.4,0.45531,0.00022,20.81585]
[1779966083861,34.55,73273.56,5.4,0.45531,0.00022,20.81585]
[1779966083885,34.55,73273.56,5.4,0.45531,0.00022,20.81585]
[1779966084073,34.55,73273.56,5.4,0.45531,0.00022,20.81585]
[1779966085374,34.55,73282.91,5.4,0.45735,0.00022,20.8303]
[1779966086293,34.55,73282.91,5.4,0.45735,0.00022,20.8303]
[1779966086302,34.55,73282.91,5.4,0.45735,0.00022,20.8303]
[1779966088590,34.55,73282.21,5.4,0.4572,0.00022,20.82924]
[1779966089841,34.55,73281.48,5.4,0.45704,0.00022,20.82813]
[1779966092841,34.55,73282.29,5.4,0.45721,0.00022,20.82546]
[1779966092861,34.55,73282.29,5.4,0.45721,0.00022,20.82546]
[1779966092893,34.55,73282.29,5.4,0.45721,0.00022,20.82546]
[1779966093011,34.55,73282.29,5.4,0.45721,0.00022,20.82546]
[1779966093024,34.55,73282.29,5.4,0.45721,0.00022,20.82546]
[1779966093271,34.55,73284.62,5.4,0.45772,0.00022,20.82898]
[1779966093463,34.55,73284.62,5.4,0.45772,0.00022,20.82898]
[1779966095257,34.55,73290.88,5.4,0.45909,0.00022,20.83827]
[1779966101059,34.55,73291.47,5.4,0.45922,0.00022,20.83916]
[1779966105360,34.56,73292.37,5.4,0.45943,0.00022,20.8405]
[1779966105799,34.56,73292.37,5.4,0.45943,0.00022,20.8405]
[1779966107197,34.56,73292.31,5.4,0.45941,0.00022,20.84042]
[1779966108398,34.56,73294.66,5.4,0.45993,0.00022,20.84384]
[1779966108447,34.56,73294.66,5.4,0.45993,0.00022,20.84384]
[1779966109013,34.56,73294.66,5.4,0.45993,0.00022,20.84384]
[1779966114581,34.57,73298.58,5.4,0.4608,0.00022,20.84949]
[1779966119618,34.57,73298.36,5.4,0.46076,0.00022,20.84922]
[1779966122828,34.57,73299.08,5.4,0.46092,0.00022,20.85025]
[1779966128681,34.58,73298.3,5.4,0.46076,0.00022,20.8492]
[1779966133716,34.59,73298.89,5.4,0.4609,0.00022,20.85008]
[1779966135642,34.59,73298.83,5.4,0.46088,0.00022,20.85001]
[1779966136008,34.59,73298.83,5.4,0.46088,0.00022,20.85001]
[1779966142302,34.6,73298.05,5.4,0.46073,0.00022,20.84896]
[1779966142307,34.6,73298.05,5.4,0.46073,0.00022,20.84896]
[1779966142324,34.6,73298.05,5.4,0.46073,0.00022,20.84896]
[1779966142526,34.6,73298.05,5.4,0.46073,0.00022,20.84896]
[1779966142608,34.6,73298.05,5.4,0.46073,0.00022,20.84896]
[1779966142780,34.6,73292.87,5.4,0.4596,0.00022,20.84155]
[1779966143787,34.6,73287.91,5.4,0.45851,0.00022,20.8343]
[1779966144475,34.6,73287.91,5.4,0.45851,0.00022,20.8343]
[1779966145648,34.6,73287.53,5.4,0.45843,0.00022,20.83374]
[1779966146839,34.6,73287.32,5.4,0.45839,0.00022,20.83344]
[1779966146844,34.6,73287.32,5.4,0.45839,0.00022,20.83344]
[1779966146849,34.6,73287.32,5.4,0.45839,0.00022,20.83344]
[1779966146854,34.6,73287.32,5.4,0.45839,0.00022,20.83344]
[1779966146890,34.6,73287.32,5.4,0.45839,0.00022,20.83344]
[1779966148339,34.6,73290.78,5.4,0.45914,0.00022,20.83854]
[1779966153859,34.61,73291.92,5.4,0.45939,0.00022,20.83632]
[1779966155811,34.61,73292.28,5.4,0.45947,0.00022,20.83685]
[1779966155827,34.61,73292.28,5.4,0.45947,0.00022,20.83685]
[1779966157887,34.61,73301.03,5.4,0.46139,0.00022,20.84933]
[1779966159573,34.61,73301.47,5.4,0.46148,0.00022,20.84995]
[1779966159577,34.61,73301.47,5.4,0.46148,0.00022,20.84995]
[1779966162038,34.61,73302.94,5.4,0.46181,0.00022,20.85202]
[1779966162047,34.61,73302.94,5.4,0.46181,0.00022,20.85202]
[1779966165494,34.62,73304.21,5.4,0.46209,0.00022,20.8538]
[1779966165856,34.62,73304.21,5.4,0.46209,0.00022,20.8538]
[1779966167081,34.62,73304.14,5.4,0.46208,0.00022,20.85372]
[1779966167179,34.62,73304.14,5.4,0.46208,0.00022,20.85372]
[1779966167408,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167440,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167469,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167529,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167671,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167742,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167752,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966167896,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966168209,34.62,73304.21,5.4,0.4621,0.00022,20.85383]
[1779966168229,34.62,73311.05,5.4,0.46359,0.00022,20.86309]
[1779966168395,34.62,73311.05,5.4,0.46359,0.00022,20.86309]
[1779966168803,34.62,73311.05,5.4,0.46359,0.00022,20.86309]
[1779966168967,34.62,73320.31,5.4,0.46561,0.00022,20.87517]
[1779966169531,34.62,73320.31,5.4,0.46561,0.00022,20.87517]
[1779966169791,34.62,73320.31,5.4,0.46561,0.00022,20.87517]
[1779966169981,34.62,73322.49,5.4,0.46609,0.00022,20.87792]
[1779966171940,34.62,73322.51,5.4,0.46609,0.00022,20.87794]
[1779966172414,34.62,73322.63,5.4,0.46612,0.00022,20.87808]
[1779966173870,34.62,73320.54,5.4,0.46566,0.00022,20.87543]
[1779966177068,34.61,73322.35,5.4,0.46605,0.00022,20.8777]
[1779966177108,34.61,73322.35,5.4,0.46605,0.00022,20.8777]
[1779966177122,34.61,73322.35,5.4,0.46605,0.00022,20.8777]
[1779966177166,34.61,73322.35,5.4,0.46605,0.00022,20.8777]
[1779966177193,34.61,73322.35,5.4,0.46605,0.00022,20.8777]
[1779966177318,34.61,73322.37,5.4,0.46605,0.00022,20.87772]
[1779966177356,34.61,73322.37,5.4,0.46605,0.00022,20.87772]
[1779966177472,34.61,73322.37,5.4,0.46605,0.00022,20.87772]
[1779966177551,34.61,73322.37,5.4,0.46605,0.00022,20.87772]
[1779966177766,34.61,73322.37,5.4,0.46605,0.00022,20.87772]
[1779966178043,34.61,73328.76,5.4,0.46745,0.00022,20.88566]
[1779966178637,34.61,73328.76,5.4,0.46745,0.00022,20.88566]
[1779966179226,34.61,73328.76,5.4,0.46745,0.00022,20.88566]
[1779966179301,34.61,73334.91,5.4,0.46879,0.00022,20.89305]
[1779966180083,34.61,73334.91,5.4,0.46879,0.00022,20.89305]
[1779966180175,34.61,73334.91,5.4,0.46879,0.00022,20.89305]
[1779966183315,34.6,73334.53,5.4,0.4687,0.00022,20.89257]
[1779966183599,34.6,73335.61,5.4,0.46893,0.00022,20.89384]
[1779966183605,34.6,73335.61,5.4,0.46893,0.00022,20.89384]
[1779966183642,34.6,73335.61,5.4,0.46893,0.00022,20.89384]
[1779966184086,34.6,73340.48,5.4,0.47,0.00022,20.89951]
[1779966188173,34.6,73341.71,5.4,0.47027,0.00022,20.90093]
[1779966188218,34.6,73341.71,5.4,0.47027,0.00022,20.90093]
[1779966188389,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188521,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188525,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188568,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188611,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188821,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188827,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966188840,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966189075,34.6,73341.5,5.4,0.47022,0.00022,20.9007]
[1779966189120,34.6,73328.91,5.4,0.46747,0.00022,20.8858]
[1779966189728,34.6,73328.91,5.4,0.46747,0.00022,20.8858]
[1779966189838,34.6,73328.91,5.4,0.46747,0.00022,20.8858]
[1779966190128,34.6,73321.98,5.4,0.46595,0.00022,20.87717]
[1779966190620,34.6,73321.98,5.4,0.46595,0.00022,20.87717]
[1779966190733,34.6,73321.98,5.4,0.46595,0.00022,20.87717]
[1779966191336,34.6,73321.98,5.4,0.46595,0.00022,20.87717]
[1779966192568,34.6,73320.47,5.4,0.46562,0.00022,20.87523]
[1779966193516,34.6,73319.17,5.4,0.46533,0.00022,20.87356]
[1779966195308,34.59,73320.86,5.4,0.4657,0.00022,20.87571]
[1779966195974,34.59,73320.55,5.4,0.46563,0.00022,20.87531]
[1779966198268,34.59,73320.37,5.4,0.46559,0.00022,20.87507]
[1779966198332,34.59,73320.37,5.4,0.46559,0.00022,20.87507]
[1779966198360,34.59,73320.37,5.4,0.46559,0.00022,20.87507]
[1779966204227,34.58,73317.2,5.4,0.46488,0.00022,20.87093]
[1779966211276,34.57,73318.18,5.4,0.46508,0.00022,20.86824]
[1779966216311,34.57,73320.29,5.4,0.46553,0.00022,20.87091]
[1779966216699,34.57,73320.29,5.4,0.46553,0.00022,20.87091]
[1779966222355,34.56,73321.22,5.4,0.46573,0.00022,20.87206]
[1779966224636,34.56,73320.79,5.4,0.46563,0.00022,20.87149]
[1779966225588,34.55,73322.69,5.4,0.46604,0.00022,20.8739]
[1779966225945,34.55,73322.69,5.4,0.46604,0.00022,20.8739]
[1779966231771,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966231840,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966231901,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966231943,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966231967,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966231977,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966232162,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966232345,34.55,73322.78,5.4,0.46606,0.00022,20.87398]
[1779966232520,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966232546,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966232595,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966232639,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966232640,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966232848,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966233094,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966233369,34.55,73322.38,5.4,0.46596,0.00022,20.87346]
[1779966233134,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233444,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233531,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233614,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233630,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233720,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233819,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233906,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966233924,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966234044,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966234218,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966234405,34.55,73307.65,5.4,0.46274,0.00022,20.85411]
[1779966234439,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234455,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234545,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234702,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234736,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234835,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234847,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234867,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234934,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966234975,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966235018,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966235115,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966235332,34.55,73290.96,5.4,0.45908,0.00022,20.83053]
[1779966235511,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235589,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235631,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235633,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235665,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235841,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966235901,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966236077,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966236187,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966236372,34.54,73294.92,5.4,0.45995,0.00022,20.83627]
[1779966236220,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966236426,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966236657,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966236687,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966237080,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966237116,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966237234,34.54,73329.72,5.4,0.46757,0.00022,20.88258]
[1779966237394,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966237441,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966237737,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966237779,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966237859,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966238092,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966238320,34.54,73338.88,5.4,0.46958,0.00022,20.8935]
[1779966238850,34.54,73337.38,5.4,0.46925,0.00022,20.89175]
[1779966239147,34.54,73337.38,5.4,0.46925,0.00022,20.89175]
[1779966239246,34.54,73337.38,5.4,0.46925,0.00022,20.89175]
[1779966239318,34.54,73331.29,5.4,0.46791,0.00022,20.88448]
[1779966239789,34.54,73331.29,5.4,0.46791,0.00022,20.88448]
[1779966240664,34.54,73331.0,5.4,0.46785,0.00022,20.88413]
[1779966241569,34.54,73330.79,5.4,0.4678,0.00022,20.88387]
[1779966243316,34.54,73330.34,5.4,0.4677,0.00022,20.88332]
[1779966243399,34.54,73330.34,5.4,0.4677,0.00022,20.88332]
[1779966244503,34.54,73332.23,5.4,0.46811,0.00022,20.8856]
[1779966249573,34.53,73331.68,5.4,0.46799,0.00022,20.88492]
[1779966252469,34.53,73331.09,5.4,0.46786,0.00022,20.88419]
[1779966255576,34.53,73330.76,5.4,0.46778,0.00022,20.88378]
[1779966255918,34.53,73330.76,5.4,0.46778,0.00022,20.88378]
[1779966256651,34.53,73331.03,5.4,0.46784,0.00022,20.88411]
[1779966258336,34.53,73331.47,5.4,0.46794,0.00022,20.88464]
[1779966258366,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966258575,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966258687,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966258808,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966259065,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966259230,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966259332,34.53,73331.48,5.4,0.46794,0.00022,20.88464]
[1779966259329,34.53,73331.48,5.4,0.46793,0.00022,20.88464]
[1779966259772,34.53,73331.48,5.4,0.46793,0.00022,20.88464]
[1779966260107,34.53,73331.48,5.4,0.46793,0.00022,20.88464]
[1779966260381,34.53,73331.48,5.4,0.46793,0.00022,20.88464]
[1779966260418,34.53,73320.65,5.4,0.46556,0.00022,20.87114]
[1779966261362,34.53,73320.65,5.4,0.46556,0.00022,20.87114]
[1779966261538,34.53,73317.87,5.4,0.46495,0.00022,20.86755]
[1779966263330,34.52,73317.18,5.4,0.4648,0.00022,20.86665]
[1779966263377,34.52,73317.18,5.4,0.4648,0.00022,20.86665]
[1779966263423,34.52,73317.18,5.4,0.4648,0.00022,20.86665]
[1779966263538,34.52,73318.16,5.4,0.46501,0.00022,20.86792]
[1779966263618,34.52,73318.16,5.4,0.46501,0.00022,20.86792]
[1779966263800,34.52,73318.16,5.4,0.46501,0.00022,20.86792]
[1779966263894,34.52,73318.16,5.4,0.46501,0.00022,20.86792]
[1779966263992,34.52,73312.95,5.4,0.46387,0.00022,20.86108]
[1779966265248,34.52,73312.95,5.4,0.46387,0.00022,20.86108]
[1779966265344,34.52,73307.62,5.4,0.4627,0.00022,20.85391]
[1779966269391,34.52,73309.43,5.4,0.46309,0.00022,20.85635]
[1779966269755,34.52,73312.35,5.4,0.46373,0.00022,20.86026]
[1779966269833,34.52,73312.35,5.4,0.46373,0.00022,20.86026]
[1779966270489,34.52,73313.24,5.4,0.46392,0.00022,20.86144]
[1779966272534,34.52,73318.54,5.4,0.46508,0.00022,20.86446]
[1779966272784,34.52,73318.54,5.4,0.46508,0.00022,20.86446]
[1779966273487,34.52,73319.48,5.4,0.46528,0.00022,20.86567]
[1779966278790,34.51,73322.78,5.4,0.466,0.00022,20.86985]
[1779966282570,34.51,73321.65,5.4,0.46574,0.00022,20.86839]
[1779966285362,34.5,73319.53,5.4,0.46528,0.00022,20.86566]
[1779966285535,34.5,73315.03,5.4,0.46429,0.00022,20.85979]
[1779966285922,34.5,73315.03,5.4,0.46429,0.00022,20.85979]
[1779966286925,34.5,73312.93,5.4,0.46382,0.00022,20.85701]
[1779966287803,34.5,73310.79,5.4,0.46335,0.00022,20.85414]
[1779966287890,34.5,73310.79,5.4,0.46335,0.00022,20.85414]
[1779966288970,34.5,73306.52,5.4,0.46242,0.00022,20.84834]
[1779966288978,34.5,73306.52,5.4,0.46242,0.00022,20.84834]
[1779966289044,34.5,73306.52,5.4,0.46242,0.00022,20.84834]
[1779966290818,34.5,73303.52,5.4,0.46176,0.00022,20.84419]
[1779966291900,34.5,73304.85,5.4,0.46205,0.00022,20.84603]
[1779966292069,34.5,73304.85,5.4,0.46205,0.00022,20.84603]
[1779966292297,34.5,73304.85,5.4,0.46205,0.00022,20.84603]
[1779966292889,34.5,73297.97,5.4,0.46054,0.00022,20.83637]
[1779966294903,34.5,73292.94,5.4,0.45943,0.00022,20.82912]
[1779966295489,34.5,73292.94,5.4,0.45943,0.00022,20.82912]
[1779966296347,34.5,73292.94,5.4,0.45943,0.00022,20.82912]
[1779966296410,34.5,73292.94,5.4,0.45943,0.00022,20.82912]
[1779966296500,34.5,73290.58,5.4,0.45892,0.00022,20.82567]
[1779966296574,34.5,73290.58,5.4,0.45892,0.00022,20.82567]
[1779966296923,34.5,73284.3,5.4,0.45754,0.00022,20.81632]
[1779966298170,34.5,73284.3,5.4,0.45754,0.00022,20.81632]
[1779966298173,34.5,73284.3,5.4,0.45754,0.00022,20.81632]
[1779966298194,34.5,73284.3,5.4,0.45754,0.00022,20.81632]
[1779966298286,34.5,73278.23,5.4,0.45621,0.00022,20.80704]
[1779966299925,34.5,73282.26,5.4,0.4571,0.00022,20.81324]
[1779966299937,34.5,73282.26,5.4,0.4571,0.00022,20.81324]
[1779966300103,34.5,73282.26,5.4,0.4571,0.00022,20.81324]
[1779966301959,34.5,73275.54,5.4,0.45563,0.00022,20.80288]
[1779966302588,34.5,73275.54,5.4,0.45563,0.00022,20.80288]
[1779966302737,34.5,73275.54,5.4,0.45563,0.00022,20.80288]
[1779966304246,34.5,73277.6,5.4,0.45608,0.00022,20.80609]
[1779966304491,34.5,73275.19,5.4,0.45555,0.00022,20.80234]
[1779966310015,34.51,73273.85,5.4,0.45527,0.00022,20.80028]
[1779966315050,34.51,73280.36,5.4,0.4567,0.00022,20.81044]
[1779966315675,34.51,73280.36,5.4,0.4567,0.00022,20.81044]
[1779966315876,34.51,73280.36,5.4,0.4567,0.00022,20.81044]
[1779966318302,34.51,73281.13,5.4,0.45687,0.00022,20.81162]
[1779966318305,34.51,73281.13,5.4,0.45687,0.00022,20.81162]
[1779966322400,34.51,73282.44,5.4,0.45716,0.00022,20.81364]
[1779966326430,34.52,73283.15,5.4,0.45732,0.00022,20.81473]
[1779966327407,34.52,73283.5,5.4,0.45739,0.00022,20.81526]
[1779966327501,34.52,73283.5,5.4,0.45739,0.00022,20.81526]
[1779966329550,34.52,73287.82,5.4,0.45834,0.00022,20.82176]
[1779966329562,34.52,73287.82,5.4,0.45834,0.00022,20.82176]
[1779966335190,34.52,73289.29,5.4,0.45866,0.00022,20.82005]
[1779966336829,34.52,73289.37,5.4,0.45868,0.00022,20.82017]
[1779966336873,34.52,73289.37,5.4,0.45868,0.00022,20.82017]
[1779966336890,34.52,73289.37,5.4,0.45868,0.00022,20.82017]
[1779966337204,34.52,73284.67,5.4,0.45765,0.00022,20.81317]
[1779966342239,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966342870,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966342933,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966342963,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966343021,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966343208,34.52,73287.49,5.4,0.45827,0.00022,20.81741]
[1779966343448,34.52,73292.62,5.4,0.4594,0.00022,20.82496]
[1779966345566,34.53,73295.26,5.4,0.45998,0.00022,20.8288]
[1779966345876,34.53,73295.26,5.4,0.45998,0.00022,20.8288]
[1779966346616,34.53,73296.96,5.4,0.46035,0.00022,20.83124]
[1779966348083,34.53,73298.89,5.4,0.46077,0.00022,20.83399]
[1779966353316,34.53,73301.9,5.4,0.46144,0.00022,20.83826]
[1779966358353,34.53,73302.53,5.4,0.46158,0.00022,20.83913]
[1779966363388,34.53,73304.16,5.4,0.46193,0.00022,20.84137]
[1779966364985,34.53,73304.16,5.4,0.46193,0.00022,20.84137]
[1779966370437,34.52,73304.17,5.4,0.46192,0.00022,20.84135]
[1779966370792,34.52,73304.17,5.4,0.46192,0.00022,20.84135]
[1779966372925,34.52,73304.15,5.4,0.46192,0.00022,20.84131]
[1779966375653,34.52,73304.2,5.4,0.46193,0.00022,20.84137]
[1779966376466,34.52,73304.2,5.4,0.46193,0.00022,20.84137]
[1779966377190,34.52,73304.21,5.4,0.46193,0.00022,20.84138]
[1779966382521,34.51,73304.41,5.4,0.46196,0.00022,20.8416]
[1779966387364,34.5,73304.61,5.4,0.462,0.00022,20.84183]
[1779966387805,34.5,73307.48,5.4,0.46262,0.00022,20.84576]
[1779966388422,34.5,73307.48,5.4,0.46262,0.00022,20.84576]
[1779966396693,34.49,73309.65,5.4,0.46308,0.00022,20.84473]
[1779966402948,34.49,73309.94,5.4,0.46313,0.00022,20.84507]
[1779966403332,34.49,73309.94,5.4,0.46313,0.00022,20.84507]
[1779966403737,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966403760,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966403892,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966403918,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966404141,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966404231,34.48,73309.94,5.4,0.46313,0.00022,20.84506]
[1779966404333,34.48,73301.59,5.4,0.4613,0.00022,20.83358]
[1779966405359,34.48,73301.59,5.4,0.4613,0.00022,20.83358]
[1779966405411,34.48,73301.59,5.4,0.4613,0.00022,20.83358]
[1779966405478,34.49,73294.98,5.4,0.45985,0.00022,20.82418]
[1779966405753,34.49,73294.98,5.4,0.45985,0.00022,20.82418]
[1779966411725,34.5,73293.99,5.4,0.45965,0.00022,20.82282]
[1779966414155,34.5,73293.95,5.4,0.45964,0.00022,20.82277]
[1779966416955,34.5,73294.05,5.4,0.45967,0.00022,20.82295]
[1779966417984,34.5,73294.01,5.4,0.45966,0.00022,20.8229]
[1779966423809,34.51,73294.18,5.4,0.45971,0.00022,20.82321]
[1779966428844,34.52,73296.15,5.4,0.46015,0.00022,20.82609]
[1779966433879,34.52,73295.94,5.4,0.46011,0.00022,20.82583]
[1779966435647,34.52,73295.98,5.4,0.46012,0.00022,20.82589]
[1779966435907,34.52,73295.98,5.4,0.46012,0.00022,20.82589]
[1779966443917,34.52,73295.56,5.4,0.46003,0.00022,20.82529]
[1779966448008,34.52,73294.46,5.4,0.45979,0.00022,20.8237]
[1779966454027,34.52,73295.15,5.4,0.45993,0.00022,20.82078]
[1779966457506,34.52,73294.74,5.4,0.45984,0.00022,20.82018]
[1779966457576,34.52,73294.74,5.4,0.45984,0.00022,20.82018]
[1779966458568,34.52,73294.41,5.4,0.45977,0.00022,20.81971]
[1779966458572,34.52,73285.19,5.4,0.45775,0.00022,20.80612]
[1779966462245,34.52,73281.6,5.4,0.45696,0.00022,20.8007]
[1779966465570,34.53,73274.92,5.4,0.4555,0.00022,20.79038]
[1779966465961,34.53,73275.01,5.4,0.45552,0.00022,20.79053]
[1779966472155,34.53,73273.19,5.4,0.45513,0.00022,20.78773]
[1779966477190,34.54,73273.05,5.4,0.45511,0.00022,20.78754]
[1779966481246,34.54,73272.66,5.4,0.45503,0.00022,20.78695]
[1779966481290,34.54,73272.66,5.4,0.45503,0.00022,20.78695]
[1779966481396,34.54,73272.66,5.4,0.45503,0.00022,20.78695]
[1779966481509,34.54,73272.66,5.4,0.45503,0.00022,20.78695]
[1779966481536,34.54,73272.66,5.4,0.45503,0.00022,20.78695]
[1779966481696,34.54,73272.41,5.4,0.45498,0.00022,20.78657]
[1779966482136,34.54,73272.41,5.4,0.45498,0.00022,20.78657]
[1779966482496,34.54,73272.41,5.4,0.45498,0.00022,20.78657]
[1779966482574,34.54,73257.36,5.4,0.45168,0.00022,20.76206]
[1779966483555,34.54,73252.04,5.4,0.45052,0.00022,20.75307]
[1779966489281,34.55,73252.15,5.4,0.45056,0.00022,20.75332]
[1779966492118,34.55,73252.03,5.4,0.45053,0.00022,20.75313]
[1779966497338,34.55,73251.98,5.4,0.45052,0.00022,20.75307]
[1779966506112,34.55,73251.88,5.4,0.4505,0.00022,20.7529]
[1779966510955,34.55,73251.04,5.4,0.45032,0.00022,20.75147]
[1779966516472,34.55,73250.78,5.4,0.45025,0.00022,20.7471]
[1779966520956,34.55,73251.04,5.4,0.45031,0.00022,20.74755]
[1779966526542,34.55,73251.25,5.4,0.45036,0.00022,20.7479]
[1779966529211,34.55,73251.27,5.4,0.45036,0.00022,20.74793]
[1779966534598,34.55,73247.95,5.4,0.44963,0.00022,20.74221]
[1779966537391,34.55,73248.18,5.4,0.44968,0.00022,20.74261]
[1779966537849,34.55,73248.18,5.4,0.44968,0.00022,20.74261]
[1779966543661,34.55,73248.2,5.4,0.44969,0.00022,20.74264]
[1779966546039,34.55,73247.58,5.4,0.44955,0.00022,20.74156]
[1779966546682,34.55,73243.72,5.4,0.44871,0.00022,20.73482]
[1779966549195,34.55,73242.33,5.4,0.4484,0.00022,20.73234]
[1779966550759,34.55,73239.98,5.4,0.44788,0.00022,20.72814]
[1779966551962,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552033,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552050,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552080,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552317,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552374,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552584,34.54,73240.05,5.4,0.4479,0.00022,20.72825]
[1779966552724,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966552963,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553144,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553193,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553335,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553483,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553674,34.54,73232.81,5.4,0.44631,0.00022,20.71516]
[1779966553780,34.54,73229.76,5.4,0.44565,0.00022,20.70956]
[1779966554540,34.54,73229.76,5.4,0.44565,0.00022,20.70956]
[1779966554969,34.55,73232.95,5.4,0.44635,0.00022,20.71544]
[1779966554975,34.55,73232.95,5.4,0.44635,0.00022,20.71544]
[1779966555088,34.55,73232.95,5.4,0.44635,0.00022,20.71544]
[1779966555793,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966555890,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966556063,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966556163,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966556563,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966556572,34.55,73233.76,5.4,0.44653,0.00022,20.71694]
[1779966558116,34.55,73229.44,5.4,0.44559,0.00022,20.70903]
[1779966558850,34.55,73228.34,5.4,0.44535,0.00022,20.707]
[1779966558856,34.55,73228.34,5.4,0.44535,0.00022,20.707]
[1779966558955,34.55,73228.34,5.4,0.44535,0.00022,20.707]
[1779966561214,34.55,73228.72,5.4,0.44543,0.00022,20.70772]
[1779966561400,34.55,73228.72,5.4,0.44543,0.00022,20.70772]
[1779966563416,34.55,73228.3,5.4,0.44535,0.00022,20.70699]
[1779966568836,34.56,73231.67,5.4,0.4461,0.00022,20.71332]
[1779966570708,34.56,73231.67,5.4,0.4461,0.00022,20.71332]
[1779966570878,34.57,73233.35,5.4,0.44647,0.00022,20.71643]
[1779966571332,34.57,73233.35,5.4,0.44647,0.00022,20.71643]
[1779966571384,34.57,73233.35,5.4,0.44647,0.00022,20.71643]
[1779966571418,34.57,73233.35,5.4,0.44647,0.00022,20.71643]
[1779966572358,34.57,73234.36,5.4,0.44668,0.00022,20.71435]
[1779966572402,34.57,73241.82,5.4,0.44831,0.00022,20.72771]
[1779966574697,34.56,73243.87,5.4,0.44875,0.00022,20.73131]
[1779966579913,34.55,73249.21,5.4,0.4499,0.00022,20.74051]
[1779966582027,34.55,73251.38,5.4,0.45038,0.00022,20.74422]
[1779966582302,34.55,73251.38,5.4,0.45038,0.00022,20.74422]
[1779966583136,34.55,73253.29,5.4,0.45079,0.00022,20.74746]
[1779966583647,34.55,73253.29,5.4,0.45079,0.00022,20.74746]
[1779966583662,34.55,73253.29,5.4,0.45079,0.00022,20.74746]
[1779966584234,34.55,73253.63,5.4,0.45087,0.00022,20.74804]
[1779966584236,34.55,73253.63,5.4,0.45087,0.00022,20.74804]
[1779966584241,34.55,73253.63,5.4,0.45087,0.00022,20.74804]
[1779966584290,34.55,73257.87,5.4,0.4518,0.00022,20.7552]
[1779966585446,34.55,73257.87,5.4,0.4518,0.00022,20.7552]
[1779966585550,34.55,73262.55,5.4,0.45282,0.00022,20.76297]
[1779966585926,34.55,73262.55,5.4,0.45282,0.00022,20.76297]
[1779966586262,34.55,73262.55,5.4,0.45282,0.00022,20.76297]
[1779966586441,34.55,73262.55,5.4,0.45282,0.00022,20.76297]
[1779966586637,34.55,73262.55,5.4,0.45282,0.00022,20.76297]
[1779966587075,34.56,73264.42,5.4,0.45323,0.00022,20.76604]
[1779966587079,34.56,73264.42,5.4,0.45323,0.00022,20.76604]
[1779966587170,34.56,73264.76,5.4,0.45331,0.00022,20.7666]
[1779966593004,34.56,73264.21,5.4,0.45319,0.00022,20.76574]
[1779966594994,34.56,73264.24,5.4,0.4532,0.00022,20.76579]
[1779966595019,34.56,73264.24,5.4,0.4532,0.00022,20.76579]
[1779966595041,34.56,73264.46,5.4,0.45325,0.00022,20.76616]
[1779966600053,34.57,73264.51,5.4,0.45327,0.00022,20.76628]
[1779966602889,34.57,73264.4,5.4,0.45325,0.00022,20.76612]
[1779966603058,34.57,73264.4,5.4,0.45325,0.00022,20.76612]
[1779966603074,34.57,73264.65,5.4,0.4533,0.00022,20.76654]
[1779966608109,34.57,73264.47,5.4,0.45327,0.00022,20.76627]
[1779966612925,34.57,73263.94,5.4,0.45315,0.00022,20.76542]
[1779966612956,34.57,73263.94,5.4,0.45315,0.00022,20.76542]
[1779966615631,34.57,73260.79,5.4,0.45247,0.00022,20.76027]
[1779966615639,34.57,73260.79,5.4,0.45247,0.00022,20.76027]
[1779966616296,34.58,73261.57,5.4,0.45264,0.00022,20.76156]
[1779966622209,34.58,73261.71,5.4,0.45268,0.00022,20.76184]
[1779966627476,34.58,73261.85,5.4,0.45271,0.00022,20.7621]
[1779966630691,34.58,73259.94,5.4,0.4523,0.00022,20.75897]
[1779966630717,34.58,73259.94,5.4,0.4523,0.00022,20.75897]
[1779966635988,34.58,73258.28,5.4,0.45193,0.00022,20.75228]
[1779966636465,34.58,73258.28,5.4,0.45193,0.00022,20.75228]
[1779966639055,34.58,73257.5,5.4,0.45175,0.00022,20.75097]
[1779966644320,34.58,73257.88,5.4,0.45184,0.00022,20.75162]
[1779966645309,34.58,73257.85,5.4,0.45183,0.00022,20.75157]
[1779966649860,34.59,73256.95,5.4,0.45164,0.00022,20.75008]
[1779966655440,34.59,73256.91,5.4,0.45163,0.00022,20.75]
[1779966656289,34.59,73256.91,5.4,0.45163,0.00022,20.75]
[1779966656355,34.59,73256.91,5.4,0.45163,0.00022,20.75]
[1779966661609,34.58,73256.91,5.4,0.45163,0.00022,20.75]
[1779966664589,34.58,73256.98,5.4,0.45164,0.00022,20.7501]
[1779966671554,34.58,73257.27,5.4,0.45171,0.00022,20.7506]
[1779966676980,34.59,73257.15,5.4,0.45168,0.00022,20.75041]
[1779966682745,34.59,73255.28,5.4,0.45127,0.00022,20.74728]
[1779966687656,34.59,73255.1,5.4,0.45124,0.00022,20.74699]
[1779966688634,34.59,73256.27,5.4,0.45149,0.00022,20.74896]
[1779966689667,34.59,73255.66,5.4,0.45136,0.00022,20.74794]
[1779966694715,34.59,73256.42,5.4,0.45152,0.00022,20.7453]
[1779966699750,34.59,73257.84,5.4,0.45183,0.00022,20.74768]
[1779966704784,34.59,73257.53,5.4,0.45176,0.00022,20.74717]
[1779966705261,34.59,73257.53,5.4,0.45176,0.00022,20.74717]
[1779966705967,34.59,73253.07,5.4,0.45079,0.00022,20.73965]
[1779966706086,34.59,73253.07,5.4,0.45079,0.00022,20.73965]
[1779966707477,34.59,73251.1,5.4,0.45036,0.00022,20.7363]
[1779966707535,34.59,73251.1,5.4,0.45036,0.00022,20.7363]
[1779966707918,34.59,73252.5,5.4,0.45066,0.00022,20.73868]
[1779966708813,34.59,73256.21,5.4,0.45147,0.00022,20.74496]
[1779966708954,34.59,73256.21,5.4,0.45147,0.00022,20.74496]
[1779966712714,34.59,73256.28,5.4,0.45149,0.00022,20.74506]
[1779966717876,34.59,73256.56,5.4,0.45154,0.00022,20.7455]
[1779966720621,34.59,73256.05,5.4,0.45143,0.00022,20.74464]
[1779966722094,34.59,73257.14,5.4,0.45167,0.00022,20.74646]
[1779966722690,34.59,73257.14,5.4,0.45167,0.00022,20.74646]
[1779966724888,34.58,73261.21,5.4,0.45255,0.00022,20.75321]
[1779966732891,34.58,73260.77,5.4,0.45246,0.00022,20.75247]
[1779966735435,34.58,73261.19,5.4,0.45255,0.00022,20.75316]
[1779966735819,34.58,73261.19,5.4,0.45255,0.00022,20.75316]
[1779966744897,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745139,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745531,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745741,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745891,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745931,34.58,73260.86,5.4,0.45247,0.00022,20.75261]
[1779966745839,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746010,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746044,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746102,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746131,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746138,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746204,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746270,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746299,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746386,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746654,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746666,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746679,34.58,73267.43,5.4,0.45391,0.00022,20.76331]
[1779966746774,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747000,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747165,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747251,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747289,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747432,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747452,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747590,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747624,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747827,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747920,34.58,73290.14,5.4,0.45888,0.00022,20.79828]
[1779966747844,34.58,73297.91,5.4,0.46058,0.00022,20.80951]
[1779966747971,34.58,73297.91,5.4,0.46058,0.00022,20.80951]
[1779966748434,34.58,73297.91,5.4,0.46058,0.00022,20.80951]
[1779966748609,34.58,73297.91,5.4,0.46058,0.00022,20.80951]
[1779966748813,34.58,73297.91,5.4,0.46058,0.00022,20.80951]
[1779966752327,34.59,73301.34,5.4,0.46134,0.00022,20.81438]
[1779966760014,34.6,73301.16,5.4,0.46131,0.00022,20.81028]
[1779966761420,34.6,73301.16,5.4,0.46131,0.00022,20.81032]
[1779966763085,34.61,73301.25,5.4,0.46134,0.00022,20.81047]
[1779966763153,34.61,73301.25,5.4,0.46134,0.00022,20.81047]
[1779966763205,34.61,73301.25,5.4,0.46134,0.00022,20.81047]
[1779966763649,34.61,73301.25,5.4,0.46134,0.00022,20.81047]
[1779966763864,34.61,73301.25,5.4,0.46134,0.00022,20.81047]
[1779966763918,34.61,73296.03,5.4,0.4602,0.00022,20.80312]
[1779966764885,34.61,73296.03,5.4,0.4602,0.00022,20.80312]
[1779966765586,34.61,73293.7,5.4,0.45969,0.00022,20.79978]
[1779966766187,34.61,73292.71,5.4,0.45948,0.00022,20.79835]
[1779966768969,34.62,73292.85,5.4,0.45951,0.00022,20.79859]
[1779966770103,34.62,73292.76,5.4,0.4595,0.00022,20.79847]
[1779966773376,34.62,73292.76,5.4,0.4595,0.00022,20.79849]
[1779966773395,34.62,73292.76,5.4,0.4595,0.00022,20.79849]
[1779966775534,34.62,73296.96,5.4,0.46042,0.00022,20.80455]
[1779966776045,34.63,73299.95,5.4,0.46108,0.00022,20.80878]
[1779966776074,34.63,73299.95,5.4,0.46108,0.00022,20.80878]
[1779966781337,34.64,73307.79,5.4,0.46281,0.00022,20.81968]
[1779966782313,34.64,73307.79,5.4,0.46281,0.00022,20.81968]
[1779966787379,34.65,73307.62,5.4,0.46279,0.00022,20.81952]
[1779966788590,34.65,73307.62,5.4,0.46279,0.00022,20.81952]
[1779966788627,34.65,73307.62,5.4,0.46279,0.00022,20.81952]
[1779966791454,34.65,73303.61,5.4,0.46192,0.00022,20.81407]
[1779966791891,34.65,73303.61,5.4,0.46192,0.00022,20.81407]
[1779966792047,34.66,73302.74,5.4,0.46173,0.00022,20.81289]
[1779966795355,34.66,73301.6,5.4,0.46149,0.00022,20.81134]
[1779966795853,34.66,73301.6,5.4,0.46149,0.00022,20.81134]
[1779966797372,34.66,73302.0,5.4,0.46158,0.00022,20.8119]
[1779966802485,34.67,73302.5,5.4,0.4617,0.00022,20.81267]
[1779966807520,34.68,73303.49,5.4,0.46193,0.00022,20.81409]
[1779966808684,34.68,73303.49,5.4,0.46193,0.00022,20.81409]
[1779966809276,34.68,73303.49,5.4,0.46193,0.00022,20.81411]
[1779966813298,34.69,73306.89,5.4,0.46268,0.00022,20.81488]
[1779966813392,34.69,73306.89,5.4,0.46268,0.00022,20.81488]
[1779966813740,34.69,73309.87,5.4,0.46333,0.00022,20.8189]
[1779966815014,34.69,73309.87,5.4,0.46333,0.00022,20.8189]
[1779966815576,34.69,73311.97,5.4,0.46379,0.00022,20.82172]
[1779966818074,34.7,73311.87,5.4,0.46378,0.00022,20.82161]
[1779966823631,34.71,73312.41,5.4,0.46391,0.00022,20.8224]
[1779966824978,34.71,73312.41,5.4,0.46391,0.00022,20.8224]
[1779966825489,34.71,73312.49,5.4,0.46393,0.00022,20.82251]
[1779966825995,34.71,73312.49,5.4,0.46393,0.00022,20.82251]
[1779966828451,34.71,73310.92,5.4,0.46359,0.00022,20.82044]
[1779966833702,34.7,73312.99,5.4,0.46403,0.00022,20.82313]
[1779966836068,34.7,73312.95,5.4,0.46401,0.00022,20.82305]
[1779966839720,34.69,73313.66,5.4,0.46416,0.00022,20.82396]
[1779966839744,34.69,73314.1,5.4,0.46426,0.00022,20.82453]
[1779966842066,34.69,73313.32,5.4,0.46408,0.00022,20.82348]
[1779966847800,34.68,73313.51,5.4,0.46412,0.00022,20.82371]
[1779966849643,34.68,73314.18,5.4,0.46426,0.00022,20.82458]
[1779966849728,34.68,73314.18,5.4,0.46426,0.00022,20.82458]
[1779966849772,34.68,73314.18,5.4,0.46426,0.00022,20.82458]
[1779966849816,34.68,73306.34,5.4,0.46255,0.00022,20.81409]
[1779966850112,34.68,73306.34,5.4,0.46255,0.00022,20.81409]
[1779966850377,34.68,73306.34,5.4,0.46255,0.00022,20.81409]
[1779966850822,34.68,73300.62,5.4,0.4613,0.00022,20.80622]
[1779966852026,34.68,73300.62,5.4,0.4613,0.00022,20.80622]
[1779966853178,34.69,73305.83,5.4,0.46244,0.00022,20.81343]
[1779966853359,34.69,73305.83,5.4,0.46244,0.00022,20.81343]
[1779966853634,34.69,73305.83,5.4,0.46244,0.00022,20.81343]
[1779966853843,34.69,73307.85,5.4,0.46289,0.00022,20.81618]
[1779966855740,34.69,73308.41,5.4,0.46301,0.00022,20.81695]
[1779966856738,34.69,73308.54,5.4,0.46304,0.00022,20.81713]
[1779966857873,34.69,73313.62,5.4,0.46415,0.00022,20.82391]
[1779966862908,34.69,73317.21,5.4,0.46493,0.00022,20.82856]
[1779966865579,34.69,73317.31,5.4,0.46495,0.00022,20.82867]
[1779966870964,34.68,73316.9,5.4,0.46486,0.00022,20.82812]
[1779966875999,34.68,73314.97,5.4,0.46442,0.00022,20.82167]
[1779966882041,34.68,73314.85,5.4,0.46439,0.00022,20.82149]
[1779966885663,34.67,73315.1,5.4,0.46444,0.00022,20.82181]
[1779966886045,34.67,73315.1,5.4,0.46444,0.00022,20.82181]
[1779966886486,34.67,73315.17,5.4,0.46446,0.00022,20.82189]
[1779966886801,34.67,73315.17,5.4,0.46446,0.00022,20.82189]
[1779966887513,34.67,73315.25,5.4,0.46447,0.00022,20.82199]
[1779966889831,34.67,73316.78,5.4,0.46481,0.00022,20.82397]
[1779966889859,34.67,73316.78,5.4,0.46481,0.00022,20.82397]
[1779966889917,34.67,73316.78,5.4,0.46481,0.00022,20.82397]
[1779966891104,34.67,73322.04,5.4,0.46595,0.00022,20.83069]
[1779966892305,34.67,73322.04,5.4,0.46595,0.00022,20.83069]
[1779966895162,34.67,73322.07,5.4,0.46596,0.00022,20.83072]
[1779966900223,34.66,73322.68,5.4,0.46609,0.00022,20.83148]
[1779966900972,34.66,73322.68,5.4,0.46609,0.00022,20.83148]
[1779966902181,34.66,73327.8,5.4,0.46721,0.00022,20.83784]
[1779966905780,34.66,73327.74,5.4,0.46719,0.00022,20.83773]
[1779966906228,34.65,73328.35,5.4,0.46732,0.00022,20.83847]
[1779966907244,34.65,73330.83,5.4,0.46786,0.00022,20.84149]
[1779966909332,34.65,73335.26,5.4,0.46883,0.00022,20.84678]
[1779966909854,34.65,73335.26,5.4,0.46883,0.00022,20.84678]
[1779966915350,34.65,73336.87,5.4,0.46918,0.00022,20.84867]
[1779966915852,34.65,73336.87,5.4,0.46918,0.00022,20.84867]
[1779966919440,34.65,73337.25,5.4,0.46926,0.00022,20.84911]
[1779966919443,34.65,73337.25,5.4,0.46926,0.00022,20.84911]
[1779966926353,34.65,73337.64,5.4,0.46934,0.00022,20.84955]
[1779966931303,34.65,73338.06,5.4,0.46943,0.00022,20.85004]
[1779966937430,34.64,73340.18,5.4,0.46989,0.00022,20.84856]
[1779966938398,34.64,73340.18,5.4,0.46989,0.00022,20.84856]
[1779966940379,34.64,73337.96,5.4,0.4694,0.00022,20.84599]
[1779966940562,34.64,73337.96,5.4,0.4694,0.00022,20.84599]
[1779966941033,34.64,73337.96,5.4,0.4694,0.00022,20.84599]
[1779966941127,34.64,73337.96,5.4,0.4694,0.00022,20.84599]
[1779966941035,34.64,73333.49,5.4,0.46842,0.00022,20.84071]
[1779966941447,34.64,73333.49,5.4,0.46842,0.00022,20.84071]
[1779966941529,34.64,73333.49,5.4,0.46842,0.00022,20.84071]
[1779966941611,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942242,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942352,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942389,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942578,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942697,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966942783,34.64,73321.6,5.4,0.46582,0.00022,20.82607]
[1779966945327,34.64,73315.61,5.4,0.4645,0.00022,20.81834]
[1779966945540,34.64,73315.61,5.4,0.4645,0.00022,20.81834]
[1779966945909,34.64,73315.61,5.4,0.4645,0.00022,20.81834]
[1779966950484,34.63,73314.88,5.4,0.46433,0.00022,20.81735]
[1779966950547,34.63,73314.88,5.4,0.46433,0.00022,20.81735]
[1779966951737,34.63,73313.03,5.4,0.46393,0.00022,20.8149]
[1779966951837,34.63,73313.03,5.4,0.46393,0.00022,20.8149]
[1779966952502,34.63,73312.61,5.4,0.46383,0.00022,20.81434]
[1779966953155,34.63,73312.61,5.4,0.46383,0.00022,20.81434]
[1779966953612,34.63,73312.49,5.4,0.4638,0.00022,20.81417]
[1779966954495,34.63,73308.91,5.4,0.46302,0.00022,20.80938]
[1779966956365,34.63,73308.71,5.4,0.46297,0.00022,20.8091]
[1779966956486,34.63,73308.71,5.4,0.46297,0.00022,20.8091]
[1779966956535,34.63,73308.71,5.4,0.46297,0.00022,20.8091]
[1779966956799,34.63,73308.71,5.4,0.46297,0.00022,20.8091]
[1779966958378,34.63,73303.18,5.4,0.46176,0.00022,20.80154]
[1779966958934,34.63,73303.18,5.4,0.46176,0.00022,20.80154]
[1779966960363,34.63,73301.65,5.4,0.46143,0.00022,20.79941]
[1779966960373,34.63,73301.65,5.4,0.46143,0.00022,20.79941]
[1779966960417,34.63,73301.65,5.4,0.46143,0.00022,20.79941]
[1779966960437,34.63,73301.65,5.4,0.46143,0.00022,20.79941]
[1779966960562,34.63,73301.65,5.4,0.46143,0.00022,20.79941]
[1779966962355,34.63,73297.52,5.4,0.46053,0.00022,20.79361]
[1779966962412,34.63,73297.52,5.4,0.46053,0.00022,20.79361]
[1779966963414,34.63,73297.33,5.4,0.46049,0.00022,20.79335]
[1779966965890,34.63,73296.41,5.4,0.46029,0.00022,20.79206]
[1779966967108,34.63,73296.49,5.4,0.46031,0.00022,20.79218]
[1779966967210,34.63,73294.93,5.4,0.45997,0.00022,20.78996]
[1779966967226,34.63,73294.93,5.4,0.45997,0.00022,20.78996]
[1779966967261,34.63,73294.93,5.4,0.45997,0.00022,20.78996]
[1779966967292,34.63,73294.93,5.4,0.45997,0.00022,20.78996]
[1779966971234,34.64,73291.88,5.4,0.45931,0.00022,20.78558]
[1779966971915,34.64,73291.88,5.4,0.45931,0.00022,20.78558]
[1779966972142,34.64,73291.88,5.4,0.45931,0.00022,20.78558]
[1779966972212,34.64,73291.64,5.4,0.45925,0.00022,20.78524]
[1779966973246,34.64,73289.81,5.4,0.45886,0.00022,20.78257]
[1779966974290,34.64,73288.64,5.4,0.4586,0.00022,20.78086]
[1779966975121,34.64,73288.64,5.4,0.4586,0.00022,20.78086]
[1779966975599,34.64,73288.59,5.4,0.45859,0.00022,20.78079]
[1779966975818,34.64,73288.59,5.4,0.45859,0.00022,20.78079]
[1779966981737,34.64,73287.78,5.4,0.45842,0.00022,20.77962]
[1779966986777,34.65,73287.73,5.4,0.45841,0.00022,20.77956]
[1779966991812,34.65,73287.28,5.4,0.45831,0.00022,20.77499]
[1779966996847,34.65,73286.27,5.4,0.45809,0.00022,20.7735]
[1779967001883,34.65,73286.08,5.4,0.45805,0.00022,20.77323]
[1779967005677,34.65,73285.86,5.4,0.458,0.00022,20.77291]
[1779967006696,34.65,73285.83,5.4,0.45799,0.00022,20.77287]
[1779967011955,34.65,73286.48,5.4,0.45814,0.00022,20.77385]
[1779967016990,34.66,73285.77,5.4,0.45799,0.00022,20.7728]
[1779967019172,34.66,73285.77,5.4,0.45799,0.00022,20.7728]
[1779967024937,34.66,73287.19,5.4,0.4583,0.00022,20.77493]
[1779967027957,34.66,73286.81,5.4,0.45822,0.00022,20.77437]
[1779967029043,34.66,73286.2,5.4,0.45808,0.00022,20.77347]
[1779967030386,34.66,73286.19,5.4,0.45808,0.00022,20.77346]
[1779967035502,34.66,73286.3,5.4,0.45811,0.00022,20.77363]
[1779967035807,34.66,73286.3,5.4,0.45811,0.00022,20.77363]
[1779967040950,34.66,73285.6,5.4,0.45796,0.00022,20.7726]
[1779967041159,34.66,73280.47,5.4,0.45684,0.00022,20.76486]
[1779967043632,34.66,73279.84,5.4,0.4567,0.00022,20.76391]
[1779967043893,34.66,73279.84,5.4,0.4567,0.00022,20.76391]
[1779967044383,34.66,73283.42,5.4,0.45748,0.00022,20.76934]
[1779967044407,34.66,73283.42,5.4,0.45748,0.00022,20.76934]
[1779967044890,34.66,73283.42,5.4,0.45748,0.00022,20.76934]
[1779967045187,34.66,73288.93,5.4,0.45869,0.00022,20.77755]
[1779967045636,34.66,73288.93,5.4,0.45869,0.00022,20.77755]
[1779967047698,34.66,73292.92,5.4,0.45956,0.00022,20.78337]
[1779967047710,34.66,73292.92,5.4,0.45956,0.00022,20.78337]
[1779967047905,34.66,73292.92,5.4,0.45956,0.00022,20.78337]
[1779967048898,34.66,73294.89,5.4,0.45999,0.00022,20.78621]
[1779967049076,34.66,73294.89,5.4,0.45999,0.00022,20.78621]
[1779967049353,34.67,73295.49,5.4,0.46013,0.00022,20.78708]
[1779967049818,34.67,73295.49,5.4,0.46013,0.00022,20.78708]
[1779967049872,34.67,73295.49,5.4,0.46013,0.00022,20.78708]
[1779967050222,34.67,73300.43,5.4,0.46121,0.00022,20.79407]
[1779967055258,34.67,73303.79,5.4,0.46194,0.00022,20.79484]
[1779967055546,34.67,73303.79,5.4,0.46194,0.00022,20.79484]
[1779967061384,34.68,73304.29,5.4,0.46206,0.00022,20.79557]
[1779967065513,34.68,73304.03,5.4,0.46201,0.00022,20.79524]
[1779967066096,34.68,73304.03,5.4,0.46201,0.00022,20.79524]
[1779967068392,34.68,73304.14,5.4,0.46203,0.00022,20.79542]
[1779967074392,34.69,73303.66,5.4,0.46194,0.00022,20.79483]
[1779967079426,34.7,73301.44,5.4,0.46147,0.00022,20.79181]
[1779967084462,34.71,73301.67,5.4,0.46153,0.00022,20.79218]
[1779967087360,34.71,73301.02,5.4,0.46139,0.00022,20.79129]
[1779967087369,34.71,73301.02,5.4,0.46139,0.00022,20.79129]
[1779967089318,34.71,73299.33,5.4,0.46102,0.00022,20.78895]
[1779967089941,34.71,73299.33,5.4,0.46102,0.00022,20.78895]
[1779967095271,34.72,73294.94,5.4,0.46007,0.00022,20.78277]
[1779967095604,34.72,73294.18,5.4,0.45991,0.00022,20.78169]
[1779967095882,34.72,73294.18,5.4,0.45991,0.00022,20.78169]
[1779967101589,34.73,73296.47,5.4,0.46042,0.00022,20.785]
[1779967106616,34.73,73296.18,5.4,0.46036,0.00022,20.78462]
[1779967109832,34.73,73296.27,5.4,0.46038,0.00022,20.78476]
[1779967116689,34.74,73296.76,5.4,0.46049,0.00022,20.78158]
[1779967121723,34.74,73294.89,5.4,0.46009,0.00022,20.77895]
[1779967125586,34.74,73294.52,5.4,0.46001,0.00022,20.77844]
[1779967126038,34.74,73294.52,5.4,0.46001,0.00022,20.77844]
[1779967132803,34.75,73294.78,5.4,0.46007,0.00022,20.77885]
[1779967139852,34.76,73294.58,5.4,0.46004,0.00022,20.7786]
[1779967145895,34.76,73295.01,5.4,0.46014,0.00022,20.77925]
[1779967150930,34.76,73296.63,5.4,0.46049,0.00022,20.78158]
[1779967155683,34.76,73296.63,5.4,0.46049,0.00022,20.78158]
[1779967155935,34.76,73296.63,5.4,0.46049,0.00022,20.78158]
[1779967162888,34.77,73297.03,5.4,0.46059,0.00022,20.78219]
[1779967163253,34.77,73297.03,5.4,0.46059,0.00022,20.78219]
[1779967165258,34.77,73293.49,5.4,0.45982,0.00022,20.77717]
[1779967165384,34.77,73293.49,5.4,0.45982,0.00022,20.77717]
[1779967166287,34.77,73293.73,5.4,0.45988,0.00022,20.77752]
[1779967166316,34.77,73293.73,5.4,0.45988,0.00022,20.77752]
[1779967172084,34.78,73291.87,5.4,0.45947,0.00022,20.77095]
[1779967177119,34.78,73292.75,5.4,0.45966,0.00022,20.77224]
[1779967178518,34.78,73292.33,5.4,0.45957,0.00022,20.77164]
[1779967178531,34.78,73292.33,5.4,0.45957,0.00022,20.77164]
[1779967179111,34.78,73292.33,5.4,0.45957,0.00022,20.77164]
[1779967179359,34.78,73292.33,5.4,0.45957,0.00022,20.77164]
[1779967179381,34.78,73292.33,5.4,0.45957,0.00022,20.77164]
[1779967180372,34.78,73295.46,5.4,0.46026,0.00022,20.77612]
[1779967180356,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180453,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180653,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180677,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180690,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180717,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967180777,34.78,73307.72,5.4,0.46293,0.00022,20.7931]
[1779967182504,34.78,73311.33,5.4,0.46372,0.00022,20.79792]
[1779967185434,34.78,73312.35,5.4,0.46394,0.00022,20.79924]
[1779967186026,34.78,73312.35,5.4,0.46394,0.00022,20.79924]
[1779967189890,34.77,73315.19,5.4,0.46455,0.00022,20.80293]
[1779967190733,34.77,73313.97,5.4,0.46428,0.00022,20.80134]
[1779967191820,34.77,73313.9,5.4,0.46427,0.00022,20.80124]
[1779967192127,34.77,73313.9,5.4,0.46427,0.00022,20.80124]
[1779967195536,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967195551,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967195646,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967195716,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967195722,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967196327,34.77,73317.81,5.4,0.46511,0.00022,20.80629]
[1779967196463,34.77,73319.72,5.4,0.46553,0.00022,20.80872]
[1779967196560,34.77,73319.72,5.4,0.46553,0.00022,20.80872]
[1779967196895,34.77,73319.72,5.4,0.46553,0.00022,20.80872]
[1779967196983,34.77,73319.72,5.4,0.46553,0.00022,20.80872]
[1779967197035,34.77,73319.72,5.4,0.46553,0.00022,20.80872]
[1779967197264,34.77,73325.09,5.4,0.4667,0.00022,20.81547]
[1779967198107,34.77,73325.09,5.4,0.4667,0.00022,20.81547]
[1779967198271,34.76,73331.48,5.4,0.4681,0.00022,20.82325]
[1779967198598,34.76,73331.48,5.4,0.4681,0.00022,20.82325]
[1779967198600,34.76,73331.48,5.4,0.4681,0.00022,20.82325]
[1779967199277,34.76,73332.59,5.4,0.46834,0.00022,20.82458]
[1779967199782,34.76,73332.59,5.4,0.46834,0.00022,20.82458]
[1779967199786,34.76,73332.59,5.4,0.46834,0.00022,20.82458]
[1779967201107,34.76,73333.07,5.4,0.46844,0.00022,20.82515]
[1779967203022,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203168,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203276,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203288,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203291,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203367,34.76,73333.01,5.4,0.46843,0.00022,20.82507]
[1779967203385,34.76,73330.61,5.4,0.4679,0.00022,20.82219]
[1779967204157,34.76,73330.61,5.4,0.4679,0.00022,20.82219]
[1779967204199,34.76,73330.61,5.4,0.4679,0.00022,20.82219]
[1779967205550,34.76,73325.52,5.4,0.46679,0.00022,20.81596]
[1779967206041,34.76,73325.52,5.4,0.46679,0.00022,20.81596]
[1779967206333,34.76,73325.52,5.4,0.46679,0.00022,20.81596]
[1779967206366,34.76,73325.52,5.4,0.46679,0.00022,20.81596]
[1779967206409,34.76,73325.52,5.4,0.46679,0.00022,20.81596]
[1779967206398,34.76,73320.25,5.4,0.46564,0.00022,20.80935]
[1779967206790,34.76,73320.25,5.4,0.46564,0.00022,20.80935]
[1779967206865,34.76,73320.25,5.4,0.46564,0.00022,20.80935]
[1779967206891,34.76,73320.25,5.4,0.46564,0.00022,20.80935]
[1779967207373,34.76,73320.25,5.4,0.46564,0.00022,20.80935]
[1779967207387,34.76,73311.7,5.4,0.46377,0.00022,20.79826]
[1779967207460,34.76,73311.7,5.4,0.46377,0.00022,20.79826]
[1779967208462,34.76,73309.3,5.4,0.46324,0.00022,20.79507]
[1779967209360,34.76,73309.3,5.4,0.46324,0.00022,20.79507]
[1779967209490,34.76,73309.2,5.4,0.46322,0.00022,20.79493]
[1779967209912,34.76,73309.2,5.4,0.46322,0.00022,20.79493]
[1779967209941,34.76,73309.2,5.4,0.46322,0.00022,20.79493]
[1779967210918,34.76,73308.89,5.4,0.46315,0.00022,20.79451]
[1779967210985,34.76,73308.89,5.4,0.46315,0.00022,20.79451]
[1779967211025,34.76,73308.89,5.4,0.46315,0.00022,20.79451]
[1779967211150,34.76,73308.89,5.4,0.46315,0.00022,20.79451]
[1779967211177,34.76,73308.89,5.4,0.46315,0.00022,20.79451]
[1779967212033,34.76,73307.44,5.4,0.46284,0.00022,20.79256]
[1779967212063,34.76,73307.44,5.4,0.46284,0.00022,20.79256]
[1779967214494,34.76,73304.24,5.4,0.46214,0.00022,20.78822]
[1779967215147,34.76,73304.24,5.4,0.46214,0.00022,20.78822]
[1779967215725,34.76,73305.04,5.4,0.46232,0.00022,20.78933]
[1779967216011,34.76,73305.04,5.4,0.46232,0.00022,20.78933]
[1779967224914,34.77,73302.77,5.4,0.46183,0.00022,20.78627]
[1779967224926,34.77,73302.77,5.4,0.46183,0.00022,20.78627]
[1779967230502,34.77,73299.18,5.4,0.46106,0.00022,20.78133]
[1779967235537,34.78,73299.14,5.4,0.46105,0.00022,20.77738]
[1779967237567,34.78,73299.23,5.4,0.46107,0.00022,20.77751]
[1779967243593,34.78,73298.78,5.4,0.46098,0.00022,20.77691]
[1779967245400,34.78,73298.78,5.4,0.46098,0.00022,20.77691]
[1779967245818,34.78,73298.78,5.4,0.46098,0.00022,20.77691]
[1779967251650,34.79,73299.45,5.4,0.46113,0.00022,20.77789]
[1779967257692,34.79,73299.7,5.4,0.46119,0.00022,20.77827]
[1779967262070,34.8,73300.6,5.4,0.46139,0.00022,20.77954]
[1779967263711,34.8,73300.86,5.4,0.46145,0.00022,20.77991]
[1779967267282,34.8,73299.4,5.4,0.46113,0.00022,20.77788]
[1779967267296,34.8,73299.4,5.4,0.46113,0.00022,20.77788]
[1779967268211,34.8,73298.78,5.4,0.46099,0.00022,20.777]
[1779967268530,34.8,73298.27,5.4,0.46088,0.00022,20.77629]
[1779967269381,34.8,73298.27,5.4,0.46088,0.00022,20.77629]
[1779967271308,34.8,73298.82,5.4,0.461,0.00022,20.77706]
[1779967271320,34.8,73298.82,5.4,0.461,0.00022,20.77706]
[1779967275948,34.8,73299.49,5.4,0.46115,0.00022,20.77802]
[1779967275948,34.8,73299.49,5.4,0.46115,0.00022,20.77802]
[1779967276190,34.8,73299.49,5.4,0.46115,0.00022,20.77802]
[1779967276237,34.8,73299.49,5.4,0.46115,0.00022,20.77802]
[1779967276376,34.8,73299.49,5.4,0.46115,0.00022,20.77802]
[1779967276906,34.8,73299.49,5.4,0.46115,0.00022,20.77803]
[1779967276982,34.8,73299.49,5.4,0.46115,0.00022,20.77803]
[1779967277118,34.8,73299.49,5.4,0.46115,0.00022,20.77803]
[1779967277152,34.8,73289.98,5.4,0.45908,0.00022,20.76447]
[1779967277887,34.8,73289.98,5.4,0.45908,0.00022,20.76447]
[1779967277890,34.8,73289.98,5.4,0.45908,0.00022,20.76447]
[1779967278138,34.8,73289.98,5.4,0.45908,0.00022,20.76447]
[1779967279692,34.8,73288.33,5.4,0.45872,0.00022,20.76207]
[1779967279913,34.8,73288.33,5.4,0.45872,0.00022,20.76207]
[1779967282960,34.8,73296.5,5.4,0.4605,0.00022,20.77384]
[1779967287950,34.81,73301.32,5.4,0.46156,0.00022,20.78061]
[1779967293410,34.81,73301.02,5.4,0.46149,0.00022,20.7763]
[1779967296256,34.81,73300.49,5.4,0.46138,0.00022,20.77558]
[1779967296804,34.81,73300.51,5.4,0.46139,0.00022,20.77562]
[1779967297977,34.82,73292.12,5.4,0.45956,0.00022,20.76376]
[1779967299335,34.82,73292.12,5.4,0.45956,0.00022,20.76376]
[1779967299362,34.82,73292.12,5.4,0.45956,0.00022,20.76376]
[1779967300327,34.82,73291.6,5.4,0.45945,0.00022,20.76302]
[1779967301678,34.82,73289.82,5.4,0.45906,0.00022,20.76044]
[1779967301681,34.82,73289.82,5.4,0.45906,0.00022,20.76044]
[1779967302516,34.82,73289.82,5.4,0.45906,0.00022,20.76044]
[1779967303892,34.82,73289.86,5.4,0.45907,0.00022,20.76051]
[1779967309167,34.82,73289.56,5.4,0.45901,0.00022,20.76009]
[1779967309252,34.82,73289.56,5.4,0.45901,0.00022,20.76009]
[1779967314214,34.82,73289.65,5.4,0.45903,0.00022,20.76023]
[1779967314637,34.82,73289.65,5.4,0.45903,0.00022,20.76024]
[1779967314958,34.82,73289.65,5.4,0.45903,0.00022,20.76024]
[1779967315392,34.82,73289.65,5.4,0.45903,0.00022,20.76024]
[1779967316962,34.82,73287.39,5.4,0.45854,0.00022,20.75693]
[1779967317129,34.82,73287.39,5.4,0.45854,0.00022,20.75693]
[1779967326173,34.82,73284.86,5.4,0.45799,0.00022,20.7532]
[1779967328908,34.82,73285.13,5.4,0.45805,0.00022,20.7536]
[1779967330031,34.82,73285.89,5.4,0.45821,0.00022,20.75473]
[1779967335354,34.82,73286.01,5.4,0.45824,0.00022,20.75491]
[1779967335412,34.82,73286.01,5.4,0.45824,0.00022,20.75491]
[1779967341248,34.82,73290.32,5.4,0.45918,0.00022,20.76122]
[1779967341819,34.83,73290.55,5.4,0.45923,0.00022,20.76156]
[1779967342968,34.83,73290.4,5.4,0.4592,0.00022,20.76135]
[1779967342983,34.83,73290.4,5.4,0.4592,0.00022,20.76135]
[1779967343558,34.83,73290.4,5.4,0.4592,0.00022,20.76135]
[1779967345768,34.83,73296.7,5.4,0.46057,0.00022,20.77037]
[1779967346555,34.83,73296.7,5.4,0.46057,0.00022,20.77037]
[1779967356382,34.83,73297.16,5.4,0.46068,0.00022,20.76715]
[1779967356676,34.83,73297.16,5.4,0.46068,0.00022,20.76715]
[1779967358067,34.84,73297.2,5.4,0.46069,0.00022,20.76721]
[1779967362635,34.84,73296.91,5.4,0.46063,0.00022,20.76684]
[1779967362650,34.84,73296.91,5.4,0.46063,0.00022,20.76684]
[1779967365419,34.84,73297.13,5.4,0.46068,0.00022,20.76716]
[1779967366023,34.84,73296.92,5.4,0.46063,0.00022,20.76687]
[1779967368097,34.84,73297.37,5.4,0.46073,0.00022,20.76752]
[1779967369348,34.85,73297.4,5.4,0.46074,0.00022,20.76757]
[1779967370773,34.85,73297.9,5.4,0.46085,0.00022,20.76828]
[1779967371001,34.85,73297.9,5.4,0.46085,0.00022,20.76828]
[1779967377226,34.85,73299.87,5.4,0.46129,0.00022,20.77108]
[1779967379389,34.86,73301.49,5.4,0.46165,0.00022,20.77334]
[1779967380872,34.86,73302.37,5.4,0.46184,0.00022,20.77457]
[1779967386593,34.87,73302.39,5.4,0.46186,0.00022,20.77465]
[1779967387248,34.87,73302.39,5.4,0.46186,0.00022,20.77465]
[1779967392635,34.87,73302.6,5.4,0.46191,0.00022,20.77499]
[1779967395453,34.87,73302.65,5.4,0.46193,0.00022,20.77507]
[1779967395897,34.88,73302.58,5.4,0.46191,0.00022,20.77499]
[1779967397272,34.88,73301.98,5.4,0.46179,0.00022,20.77417]
[1779967398531,34.88,73302.56,5.4,0.46191,0.00022,20.77498]
[1779967401570,34.88,73302.59,5.4,0.46192,0.00022,20.77503]
[1779967402705,34.89,73297.12,5.4,0.46074,0.00022,20.76746]
[1779967407796,34.89,73297.3,5.4,0.46078,0.00022,20.76775]
[1779967415168,34.9,73297.67,5.4,0.46086,0.00022,20.76439]
[1779967420831,34.9,73298.99,5.4,0.46116,0.00022,20.76629]
[1779967423299,34.9,73298.84,5.4,0.46113,0.00022,20.76609]
[1779967425563,34.91,73299.24,5.4,0.46122,0.00022,20.76666]
[1779967425958,34.91,73299.39,5.4,0.46125,0.00022,20.76687]
[1779967431909,34.92,73299.31,5.4,0.46125,0.00022,20.76681]
[1779967433356,34.92,73299.31,5.4,0.46125,0.00022,20.76681]
[1779967435635,34.92,73299.2,5.4,0.46123,0.00022,20.76667]
[1779967442678,34.92,73298.82,5.4,0.46115,0.00022,20.7662]
[1779967443237,34.92,73298.82,5.4,0.46115,0.00022,20.7662]
[1779967449029,34.93,73298.43,5.4,0.46108,0.00022,20.7657]
[1779967454064,34.94,73298.08,5.4,0.46101,0.00022,20.76525]
[1779967455542,34.94,73298.08,5.4,0.46101,0.00022,20.76525]
[1779967456011,34.94,73298.08,5.4,0.46101,0.00022,20.76525]
[1779967461113,34.94,73297.86,5.4,0.46097,0.00022,20.76498]
[1779967466155,34.95,73298.62,5.4,0.46114,0.00022,20.76607]
[1779967471190,34.95,73300.08,5.4,0.46146,0.00022,20.76421]
[1779967475730,34.95,73299.99,5.4,0.46144,0.00022,20.7641]
[1779967475798,34.95,73299.99,5.4,0.46144,0.00022,20.7641]
[1779967477782,34.96,73302.8,5.4,0.46205,0.00022,20.76798]
[1779967483279,34.96,73302.84,5.4,0.46207,0.00022,20.76808]
[1779967485593,34.96,73302.79,5.4,0.46206,0.00022,20.76802]
[1779967485706,34.96,73302.79,5.4,0.46206,0.00022,20.76802]
[1779967488584,34.97,73302.7,5.4,0.46205,0.00022,20.76792]
[1779967491445,34.97,73303.05,5.4,0.46213,0.00022,20.76842]
[1779967491494,34.97,73303.05,5.4,0.46213,0.00022,20.76842]
[1779967492191,34.97,73303.07,5.4,0.46213,0.00022,20.76846]
[1779967492200,34.97,73303.07,5.4,0.46213,0.00022,20.76846]
[1779967497408,34.97,73308.27,5.4,0.46325,0.00022,20.77542]
[1779967503451,34.96,73308.45,5.4,0.46328,0.00022,20.7756]
[1779967508486,34.95,73308.66,5.4,0.46332,0.00022,20.77583]
[1779967509121,34.95,73308.66,5.4,0.46332,0.00022,20.77583]
[1779967509127,34.95,73308.66,5.4,0.46332,0.00022,20.77583]
[1779967509203,34.95,73308.66,5.4,0.46332,0.00022,20.77583]
[1779967509703,34.95,73308.66,5.4,0.46332,0.00022,20.77583]
[1779967509970,34.95,73308.87,5.4,0.46336,0.00022,20.7761]
[1779967510208,34.95,73308.87,5.4,0.46336,0.00022,20.7761]
[1779967511673,34.95,73309.98,5.4,0.4636,0.00022,20.77756]
[1779967515582,34.94,73309.98,5.4,0.46359,0.00022,20.77753]
[1779967515817,34.94,73309.98,5.4,0.46359,0.00022,20.77751]
[1779967518364,34.93,73311.4,5.4,0.46389,0.00022,20.77936]
[1779967523591,34.92,73311.28,5.4,0.46385,0.00022,20.77914]
[1779967524836,34.92,73311.07,5.4,0.46381,0.00022,20.77885]
[1779967528376,34.92,73310.69,5.4,0.46372,0.00022,20.77832]
[1779967533666,34.91,73311.19,5.4,0.4638,0.00022,20.77499]
[1779967536708,34.9,73311.25,5.4,0.46381,0.00022,20.77505]
[1779967539217,34.9,73311.17,5.4,0.46379,0.00022,20.77491]
[1779967540811,34.9,73311.25,5.4,0.4638,0.00022,20.775]
[1779967545659,34.89,73311.22,5.4,0.46379,0.00022,20.77492]
[1779967545789,34.89,73311.19,5.4,0.46378,0.00022,20.77487]
[1779967546753,34.89,73311.19,5.4,0.46378,0.00022,20.77487]
[1779967552800,34.88,73311.24,5.4,0.46377,0.00022,20.77487]
[1779967557835,34.87,73311.39,5.4,0.4638,0.00022,20.77502]
[1779967561901,34.87,73311.4,5.4,0.46379,0.00022,20.77501]
[1779967562325,34.87,73311.4,5.4,0.46379,0.00022,20.77501]
[1779967562984,34.86,73311.43,5.4,0.4638,0.00022,20.77502]
[1779967564985,34.86,73313.67,5.4,0.46428,0.00022,20.77795]
[1779967566711,34.86,73314.27,5.4,0.46441,0.00022,20.77872]
[1779967573960,34.85,73315.6,5.4,0.46468,0.00022,20.78038]
[1779967575558,34.85,73315.6,5.4,0.46468,0.00022,20.78038]
[1779967575615,34.85,73315.6,5.4,0.46468,0.00022,20.78038]
[1779967575778,34.85,73315.6,5.4,0.46468,0.00022,20.78038]
[1779967576802,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967576807,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967576872,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967576899,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967576917,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577141,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577172,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577249,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577352,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577570,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577593,34.85,73315.87,5.4,0.46474,0.00022,20.78072]
[1779967577697,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967577943,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578026,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578035,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578290,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578325,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578453,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578599,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578651,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578705,34.84,73309.61,5.4,0.46337,0.00022,20.77249]
[1779967578793,34.84,73284.44,5.4,0.45789,0.00022,20.737]
[1779967579080,34.84,73284.44,5.4,0.45789,0.00022,20.737]
[1779967579445,34.84,73284.44,5.4,0.45789,0.00022,20.737]
[1779967579671,34.84,73284.44,5.4,0.45789,0.00022,20.737]
[1779967579760,34.84,73268.03,5.4,0.45431,0.00022,20.71177]
[1779967580252,34.84,73268.03,5.4,0.45431,0.00022,20.71177]
[1779967580481,34.84,73268.03,5.4,0.45431,0.00022,20.71177]
[1779967580803,34.84,73268.03,5.4,0.45431,0.00022,20.71177]
[1779967581327,34.84,73268.41,5.4,0.4544,0.00022,20.71238]
[1779967584198,34.84,73275.6,5.4,0.45596,0.00022,20.72363]
[1779967586105,34.84,73272.21,5.4,0.45522,0.00022,20.71837]
[1779967587404,34.84,73273.43,5.4,0.45549,0.00022,20.72027]
[1779967590713,34.84,73274.18,5.4,0.45565,0.00022,20.72144]
[1779967596122,34.85,73272.97,5.4,0.45538,0.00022,20.71564]
[1779967605478,34.85,73273.09,5.4,0.45541,0.00022,20.71584]
[1779967606376,34.85,73273.09,5.4,0.45541,0.00022,20.71585]
[1779967607312,34.85,73273.09,5.4,0.45541,0.00022,20.71585]
[1779967613241,34.85,73273.76,5.4,0.45556,0.00022,20.71692]
[1779967618413,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618538,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618543,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618557,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618571,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618742,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618849,34.85,73273.52,5.4,0.45551,0.00022,20.71656]
[1779967618846,34.85,73273.29,5.4,0.45547,0.00022,20.71621]
[1779967619283,34.85,73262.62,5.4,0.45314,0.00022,20.69926]
[1779967620588,34.85,73262.62,5.4,0.45314,0.00022,20.69926]
[1779967621693,34.85,73258.75,5.4,0.4523,0.00022,20.69294]
[1779967622098,34.85,73258.24,5.4,0.45219,0.00022,20.69209]
[1779967622949,34.85,73257.18,5.4,0.45196,0.00022,20.69034]
[1779967623067,34.85,73257.18,5.4,0.45196,0.00022,20.69034]
[1779967624537,34.85,73255.18,5.4,0.45152,0.00022,20.68701]
[1779967626914,34.85,73253.98,5.4,0.45126,0.00022,20.68499]
[1779967630744,34.85,73255.1,5.4,0.4515,0.00022,20.68685]
[1779967630753,34.85,73255.1,5.4,0.4515,0.00022,20.68685]
[1779967635805,34.85,73253.6,5.4,0.45117,0.00022,20.68431]
[1779967638943,34.84,73253.35,5.4,0.45111,0.00022,20.68389]
[1779967638958,34.84,73253.35,5.4,0.45111,0.00022,20.68389]
[1779967639165,34.84,73253.35,5.4,0.45111,0.00022,20.68389]
[1779967639252,34.84,73253.35,5.4,0.45111,0.00022,20.68389]
[1779967639814,34.84,73253.35,5.4,0.45111,0.00022,20.68389]
[1779967639423,34.84,73252.16,5.4,0.45085,0.00022,20.68186]
[1779967639894,34.84,73252.16,5.4,0.45085,0.00022,20.68186]
[1779967639961,34.84,73252.16,5.4,0.45085,0.00022,20.68186]
[1779967640430,34.84,73246.66,5.4,0.44965,0.00022,20.67248]
[1779967641482,34.84,73246.66,5.4,0.44965,0.00022,20.67248]
[1779967641825,34.84,73241.52,5.4,0.44853,0.00022,20.66354]
[1779967642549,34.84,73241.52,5.4,0.44853,0.00022,20.66354]
[1779967643361,34.84,73242.2,5.4,0.44868,0.00022,20.66472]
[1779967648685,34.83,73243.43,5.4,0.44893,0.00022,20.66677]
[1779967651038,34.83,73239.6,5.4,0.44809,0.00022,20.66]
[1779967651053,34.83,73239.6,5.4,0.44809,0.00022,20.66]
[1779967651056,34.83,73239.6,5.4,0.44809,0.00022,20.66]
[1779967651830,34.83,73239.6,5.4,0.44809,0.00022,20.66]
[1779967652875,34.82,73238.32,5.4,0.4478,0.00022,20.65378]
[1779967661557,34.81,73238.53,5.4,0.44781,0.00022,20.65395]
[1779967661638,34.81,73238.53,5.4,0.44781,0.00022,20.65395]
[1779967661649,34.81,73238.53,5.4,0.44781,0.00022,20.65395]
[1779967662119,34.81,73236.33,5.4,0.44733,0.00022,20.65002]
[1779967665490,34.8,73235.57,5.4,0.44716,0.00022,20.64859]
[1779967665904,34.8,73235.57,5.4,0.44716,0.00022,20.64859]
[1779967672656,34.79,73234.82,5.4,0.44697,0.00022,20.64706]
[1779967675323,34.78,73234.78,5.4,0.44695,0.00022,20.64696]
[1779967675431,34.78,73234.78,5.4,0.44695,0.00022,20.64696]
[1779967677182,34.78,73231.74,5.4,0.44628,0.00022,20.64139]
[1779967677322,34.78,73231.74,5.4,0.44628,0.00022,20.64139]
[1779967677628,34.78,73231.74,5.4,0.44628,0.00022,20.64139]
[1779967678058,34.78,73231.44,5.4,0.44621,0.00022,20.64082]
[1779967678069,34.78,73231.44,5.4,0.44621,0.00022,20.64082]
[1779967683770,34.77,73227.42,5.4,0.44533,0.00022,20.63338]
[1779967688833,34.76,73228.25,5.4,0.4455,0.00022,20.63484]
[1779967693841,34.75,73230.79,5.4,0.44603,0.00022,20.63932]
[1779967694965,34.75,73231.44,5.4,0.44617,0.00022,20.64048]
[1779967695018,34.75,73231.44,5.4,0.44617,0.00022,20.64048]
[1779967695368,34.75,73231.44,5.4,0.44617,0.00022,20.64048]
[1779967695627,34.75,73231.44,5.4,0.44617,0.00022,20.64048]
[1779967695745,34.75,73231.44,5.4,0.44617,0.00022,20.64048]
[1779967699883,34.74,73239.85,5.4,0.44798,0.00022,20.65548]
[1779967704918,34.73,73240.36,5.4,0.44808,0.00022,20.65627]
[1779967707461,34.73,73242.55,5.4,0.44855,0.00022,20.66009]
[1779967708616,34.73,73246.52,5.4,0.44941,0.00022,20.66698]
[1779967708668,34.73,73246.52,5.4,0.44941,0.00022,20.66698]
[1779967709415,34.72,73248.2,5.4,0.44978,0.00022,20.66987]
[1779967710795,34.72,73248.44,5.4,0.44983,0.00022,20.67026]
[1779967717003,34.71,73248.64,5.4,0.44984,0.00022,20.66654]
[1779967723855,34.71,73248.75,5.4,0.44986,0.00022,20.66668]
[1779967723883,34.71,73248.75,5.4,0.44986,0.00022,20.66668]
[1779967723944,34.71,73248.75,5.4,0.44986,0.00022,20.66668]
[1779967723952,34.71,73248.75,5.4,0.44986,0.00022,20.66668]
[1779967723998,34.7,73248.88,5.4,0.44988,0.00022,20.66687]
[1779967724054,34.7,73250.46,5.4,0.45022,0.00022,20.66958]
[1779967726605,34.7,73251.47,5.4,0.45044,0.00022,20.67127]
[1779967728491,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728650,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728677,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728688,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728753,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728823,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728904,34.7,73250.93,5.4,0.45032,0.00022,20.67033]
[1779967728900,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729037,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729070,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729556,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729780,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729914,34.7,73250.93,5.4,0.45031,0.00022,20.6703]
[1779967729921,34.7,73238.03,5.4,0.4475,0.00022,20.64776]
[1779967730096,34.7,73231.04,5.4,0.44597,0.00022,20.63512]
[1779967731146,34.7,73231.04,5.4,0.44597,0.00022,20.63512]
[1779967731164,34.7,73231.04,5.4,0.44597,0.00022,20.63512]
[1779967731198,34.7,73228.9,5.4,0.44551,0.00022,20.63122]
[1779967732035,34.7,73228.9,5.4,0.44551,0.00022,20.63122]
[1779967732111,34.7,73228.9,5.4,0.44551,0.00022,20.63122]
[1779967734549,34.7,73227.79,5.4,0.44527,0.00022,20.62919]
[1779967734705,34.7,73227.79,5.4,0.44527,0.00022,20.62919]
[1779967736743,34.7,73227.98,5.4,0.44531,0.00022,20.62955]
[1779967737108,34.7,73227.87,5.4,0.44529,0.00022,20.62936]
[1779967740723,34.7,73227.65,5.4,0.44524,0.00022,20.62897]
[1779967740759,34.7,73227.65,5.4,0.44524,0.00022,20.62897]
[1779967740783,34.7,73227.65,5.4,0.44524,0.00022,20.62897]
[1779967740826,34.7,73227.65,5.4,0.44524,0.00022,20.62897]
[1779967741316,34.7,73227.62,5.4,0.44524,0.00022,20.62894]
[1779967742021,34.71,73225.75,5.4,0.44483,0.00022,20.62548]
[1779967742354,34.71,73225.75,5.4,0.44483,0.00022,20.62548]
[1779967742905,34.71,73225.75,5.4,0.44483,0.00022,20.62548]
[1779967744428,34.71,73227.95,5.4,0.44531,0.00022,20.62957]
[1779967747213,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967747235,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967747279,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967747296,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967747300,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967747458,34.71,73228.51,5.4,0.44544,0.00022,20.63064]
[1779967749220,34.71,73224.45,5.4,0.44456,0.00022,20.62312]
[1779967749571,34.71,73224.45,5.4,0.44456,0.00022,20.62312]
[1779967751170,34.71,73224.43,5.4,0.44456,0.00022,20.6231]
[1779967751582,34.71,73224.43,5.4,0.44456,0.00022,20.6231]
[1779967751998,34.71,73224.52,5.4,0.44458,0.00022,20.62327]
[1779967752333,34.71,73224.52,5.4,0.44458,0.00022,20.62327]
[1779967753703,34.71,73225.4,5.4,0.44477,0.00022,20.62492]
[1779967754558,34.71,73225.82,5.4,0.44486,0.00022,20.62571]
[1779967755513,34.71,73225.89,5.4,0.44488,0.00022,20.62585]
[1779967755866,34.71,73225.89,5.4,0.44488,0.00022,20.62585]
[1779967755869,34.71,73225.89,5.4,0.44488,0.00022,20.62585]
[1779967755899,34.71,73225.89,5.4,0.44488,0.00022,20.62585]
[1779967755984,34.71,73225.89,5.4,0.44488,0.00022,20.62585]
[1779967756130,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967756340,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967756414,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967756647,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967756844,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967756866,34.71,73225.81,5.4,0.44486,0.00022,20.62571]
[1779967757082,34.71,73229.35,5.4,0.44563,0.00022,20.63225]
[1779967757687,34.71,73229.35,5.4,0.44563,0.00022,20.63225]
[1779967757773,34.71,73229.35,5.4,0.44563,0.00022,20.63225]
[1779967758549,34.71,73230.87,5.4,0.44597,0.00022,20.63504]
[1779967758609,34.71,73230.87,5.4,0.44597,0.00022,20.63504]
[1779967758622,34.71,73230.87,5.4,0.44597,0.00022,20.63504]
[1779967758713,34.71,73240.44,5.4,0.44805,0.00022,20.65225]
[1779967759175,34.71,73240.44,5.4,0.44805,0.00022,20.65225]
[1779967764336,34.71,73243.31,5.4,0.44866,0.00022,20.65721]
[1779967767139,34.7,73243.37,5.4,0.44867,0.00022,20.6573]
[1779967772391,34.69,73243.54,5.4,0.44868,0.00022,20.65354]
[1779967777426,34.69,73242.81,5.4,0.44851,0.00022,20.65218]
[1779967782461,34.68,73242.63,5.4,0.44846,0.00022,20.65178]
[1779967787004,34.68,73243.12,5.4,0.44856,0.00022,20.65259]
[1779967787035,34.68,73243.12,5.4,0.44856,0.00022,20.65259]
[1779967787420,34.68,73243.49,5.4,0.44864,0.00022,20.65322]
[1779967790014,34.67,73247.91,5.4,0.4496,0.00022,20.66088]
[1779967792031,34.67,73247.64,5.4,0.44953,0.00022,20.66038]
[1779967801598,34.65,73245.78,5.4,0.4491,0.00022,20.65698]
[1779967802120,34.65,73245.78,5.4,0.4491,0.00022,20.65698]
[1779967807987,34.65,73245.78,5.4,0.44909,0.00022,20.65692]
[1779967808004,34.65,73245.78,5.4,0.44909,0.00022,20.65692]
[1779967808033,34.65,73245.78,5.4,0.44909,0.00022,20.65692]
[1779967810317,34.64,73249.31,5.4,0.44986,0.00022,20.66298]
[1779967812132,34.64,73249.8,5.4,0.44996,0.00022,20.66379]
[1779967812197,34.64,73249.8,5.4,0.44996,0.00022,20.66379]
[1779967813420,34.64,73249.8,5.4,0.44996,0.00022,20.66377]
[1779967814209,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814280,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814509,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814875,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814899,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814912,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814926,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967814978,34.64,73250.27,5.4,0.45006,0.00022,20.66456]
[1779967815057,34.64,73256.95,5.4,0.45152,0.00022,20.67588]
[1779967815711,34.64,73256.95,5.4,0.45152,0.00022,20.67588]
[1779967815981,34.64,73256.95,5.4,0.45152,0.00022,20.67588]
[1779967816882,34.64,73260.89,5.4,0.45238,0.00022,20.68241]
[1779967816898,34.64,73260.89,5.4,0.45238,0.00022,20.68241]
[1779967816984,34.63,73261.14,5.4,0.45243,0.00022,20.68282]
[1779967817437,34.63,73261.14,5.4,0.45243,0.00022,20.68282]
[1779967820392,34.63,73262.87,5.4,0.45281,0.00022,20.68566]
[1779967820732,34.63,73262.62,5.4,0.45276,0.00022,20.68525]
[1779967822029,34.63,73262.62,5.4,0.45276,0.00022,20.68525]
[1779967822753,34.63,73262.65,5.4,0.45276,0.00022,20.68529]
[1779967826147,34.63,73262.75,5.4,0.45278,0.00022,20.68543]
[1779967826245,34.63,73262.75,5.4,0.45278,0.00022,20.68542]
[1779967827421,34.63,73262.75,5.4,0.45278,0.00022,20.68542]
[1779967832600,34.63,73262.75,5.4,0.45277,0.00022,20.6854]
[1779967834465,34.62,73262.75,5.4,0.45275,0.00022,20.68137]
[1779967834834,34.62,73261.78,5.4,0.45253,0.00022,20.67973]
[1779967838588,34.61,73261.71,5.4,0.45251,0.00022,20.67961]
[1779967840253,34.61,73261.59,5.4,0.45248,0.00022,20.67939]
[1779967840876,34.61,73261.67,5.4,0.4525,0.00022,20.67952]
[1779967842635,34.61,73261.67,5.4,0.4525,0.00022,20.67952]
[1779967842736,34.61,73261.67,5.4,0.4525,0.00022,20.67951]
[1779967844771,34.61,73261.46,5.4,0.45245,0.00022,20.67916]
[1779967845494,34.61,73261.57,5.4,0.45247,0.00022,20.67933]
[1779967846172,34.61,73261.57,5.4,0.45247,0.00022,20.67933]
[1779967849790,34.61,73261.57,5.4,0.45247,0.00022,20.67933]
[1779967849939,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850388,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850410,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850414,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850496,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850500,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850729,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850790,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850894,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850916,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850942,34.61,73261.84,5.4,0.45253,0.00022,20.67975]
[1779967850946,34.61,73254.08,5.4,0.45083,0.00022,20.66677]
[1779967851953,34.61,73243.59,5.4,0.44853,0.00022,20.64863]
[1779967852793,34.61,73243.59,5.4,0.44853,0.00022,20.64863]
[1779967852879,34.61,73243.59,5.4,0.44853,0.00022,20.64863]
[1779967853595,34.6,73242.73,5.4,0.44834,0.00022,20.6471]
[1779967853765,34.6,73242.73,5.4,0.44834,0.00022,20.6471]
[1779967859002,34.6,73242.53,5.4,0.44828,0.00022,20.64665]
[1779967862141,34.59,73243.02,5.4,0.44838,0.00022,20.64746]
[1779967868084,34.58,73242.48,5.4,0.44824,0.00022,20.6464]
[1779967870069,34.58,73242.3,5.4,0.4482,0.00022,20.64606]
[1779967870309,34.58,73238.93,5.4,0.44746,0.00022,20.64004]
[1779967870412,34.58,73238.93,5.4,0.44746,0.00022,20.64004]
[1779967870911,34.58,73238.93,5.4,0.44746,0.00022,20.64004]
[1779967871962,34.58,73236.19,5.4,0.44686,0.00022,20.63508]
[1779967871977,34.58,73236.19,5.4,0.44686,0.00022,20.63508]
[1779967873370,34.58,73230.86,5.4,0.44569,0.00022,20.62537]
[1779967873858,34.58,73230.86,5.4,0.44569,0.00022,20.62537]
[1779967875021,34.58,73229.4,5.4,0.44537,0.00022,20.62269]
[1779967875483,34.58,73226.04,5.4,0.44464,0.00022,20.61645]
[1779967875956,34.58,73226.04,5.4,0.44464,0.00022,20.61645]
[1779967876279,34.58,73223.44,5.4,0.44407,0.00022,20.61158]
[1779967879023,34.59,73223.36,5.4,0.44406,0.00022,20.61145]
[1779967879025,34.59,73223.36,5.4,0.44406,0.00022,20.61145]
[1779967881688,34.59,73223.53,5.4,0.4441,0.00022,20.61179]
[1779967887221,34.59,73222.76,5.4,0.44394,0.00022,20.61042]
[1779967892260,34.6,73224.28,5.4,0.44427,0.00022,20.60939]
[1779967896692,34.6,73223.39,5.4,0.44408,0.00022,20.60774]
[1779967898917,34.6,73223.73,5.4,0.44416,0.00022,20.60842]
[1779967898938,34.6,73223.73,5.4,0.44416,0.00022,20.60842]
[1779967898997,34.6,73223.73,5.4,0.44416,0.00022,20.60842]
[1779967899072,34.6,73223.73,5.4,0.44416,0.00022,20.60842]
[1779967899105,34.6,73223.73,5.4,0.44416,0.00022,20.60842]
[1779967899279,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967899650,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967899735,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967899766,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967899938,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967899998,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967900076,34.6,73223.54,5.4,0.44412,0.00022,20.60807]
[1779967900072,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900237,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900708,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900828,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900861,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900915,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967900977,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967901071,34.6,73211.11,5.4,0.4414,0.00022,20.58417]
[1779967901166,34.6,73205.72,5.4,0.44022,0.00022,20.57351]
[1779967901577,34.6,73219.27,5.4,0.44319,0.00022,20.59998]
[1779967902313,34.6,73219.27,5.4,0.44319,0.00022,20.59998]
[1779967902323,34.6,73219.27,5.4,0.44319,0.00022,20.59998]
[1779967902328,34.6,73224.1,5.4,0.44425,0.00022,20.60916]
[1779967904813,34.6,73225.37,5.4,0.44452,0.00022,20.61155]
[1779967905728,34.61,73224.98,5.4,0.44444,0.00022,20.61083]
[1779967906153,34.61,73224.98,5.4,0.44444,0.00022,20.61083]
[1779967915420,34.62,73224.09,5.4,0.44427,0.00022,20.6093]
[1779967919149,34.62,73225.06,5.4,0.44448,0.00022,20.61114]
[1779967919309,34.62,73225.87,5.4,0.44466,0.00022,20.61267]
[1779967919654,34.62,73225.87,5.4,0.44466,0.00022,20.61267]
[1779967919954,34.62,73225.87,5.4,0.44466,0.00022,20.61267]
[1779967920033,34.62,73225.87,5.4,0.44466,0.00022,20.61267]
[1779967920144,34.62,73225.87,5.4,0.44466,0.00022,20.61267]
[1779967920222,34.62,73228.59,5.4,0.44526,0.00022,20.61775]
[1779967920710,34.62,73228.59,5.4,0.44526,0.00022,20.61775]
[1779967920812,34.62,73234.88,5.4,0.44663,0.00022,20.62929]
[1779967922562,34.62,73236.51,5.4,0.44699,0.00022,20.63226]
[1779967922674,34.62,73236.51,5.4,0.44699,0.00022,20.63226]
[1779967924018,34.62,73236.38,5.4,0.44697,0.00022,20.63205]
[1779967924085,34.62,73230.89,5.4,0.44577,0.00022,20.62207]
[1779967924219,34.62,73230.89,5.4,0.44577,0.00022,20.62207]
[1779967924222,34.62,73230.89,5.4,0.44577,0.00022,20.62207]
[1779967924700,34.62,73230.89,5.4,0.44577,0.00022,20.62207]
[1779967926436,34.63,73229.57,5.4,0.44549,0.00022,20.61966]
[1779967927443,34.63,73229.55,5.4,0.44548,0.00022,20.61964]
[1779967932446,34.63,73228.4,5.4,0.44524,0.00022,20.61759]
[1779967932561,34.63,73228.4,5.4,0.44524,0.00022,20.61759]
[1779967935619,34.64,73225.75,5.4,0.44467,0.00022,20.61269]
[1779967935769,34.64,73225.75,5.4,0.44467,0.00022,20.61269]
[1779967935871,34.64,73225.75,5.4,0.44467,0.00022,20.61269]
[1779967941607,34.64,73226.53,5.4,0.44485,0.00022,20.61423]
[1779967946974,34.65,73226.68,5.4,0.44489,0.00022,20.61456]
[1779967949134,34.65,73226.72,5.4,0.4449,0.00022,20.61466]
[1779967949155,34.65,73226.72,5.4,0.4449,0.00022,20.61466]
[1779967949160,34.65,73226.72,5.4,0.4449,0.00022,20.61466]
[1779967949160,34.65,73226.72,5.4,0.4449,0.00022,20.61466]
[1779967949169,34.65,73226.72,5.4,0.4449,0.00022,20.61466]
[1779967950670,34.65,73233.22,5.4,0.44633,0.00022,20.62666]
[1779967951414,34.65,73233.22,5.4,0.44633,0.00022,20.62666]
[1779967952765,34.65,73232.3,5.4,0.44612,0.00022,20.62105]
[1779967954350,34.65,73230.89,5.4,0.44581,0.00022,20.6185]
[1779967959736,34.66,73229.48,5.4,0.44551,0.00022,20.61599]
[1779967963482,34.66,73230.08,5.4,0.44565,0.00022,20.61713]
[1779967965570,34.67,73230.94,5.4,0.44584,0.00022,20.61874]
[1779967965873,34.67,73230.94,5.4,0.44584,0.00022,20.61874]
[1779967966751,34.67,73230.54,5.4,0.44576,0.00022,20.61802]
[1779967967821,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967967824,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967967847,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967967921,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967967988,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967968151,34.67,73229.92,5.4,0.44562,0.00022,20.61689]
[1779967968280,34.67,73229.92,5.4,0.44563,0.00022,20.61691]
[1779967968797,34.67,73223.41,5.4,0.44421,0.00022,20.60481]
[1779967970408,34.67,73219.94,5.4,0.44345,0.00022,20.59826]
[1779967970411,34.67,73219.94,5.4,0.44345,0.00022,20.59826]
[1779967971908,34.67,73219.91,5.4,0.44344,0.00022,20.59821]
[1779967973928,34.67,73219.84,5.4,0.44343,0.00022,20.59809]
[1779967973935,34.67,73219.84,5.4,0.44343,0.00022,20.59809]
[1779967975671,34.67,73221.74,5.4,0.44385,0.00022,20.6017]
[1779967978067,34.67,73221.51,5.4,0.4438,0.00022,20.60129]
[1779967983902,34.68,73221.38,5.4,0.44378,0.00022,20.6011]
[1779967990951,34.68,73221.49,5.4,0.44381,0.00022,20.60137]
[1779967995533,34.69,73221.27,5.4,0.44377,0.00022,20.60099]
[1779967995561,34.69,73221.27,5.4,0.44377,0.00022,20.60099]
[1779967995801,34.69,73221.27,5.4,0.44377,0.00022,20.60099]
[1779968001021,34.69,73221.68,5.4,0.44387,0.00022,20.60183]
[1779968001890,34.69,73221.68,5.4,0.44387,0.00022,20.60183]
[1779968001895,34.69,73221.68,5.4,0.44387,0.00022,20.60183]
[1779968005727,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968005737,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968005748,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968005815,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968005877,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968005961,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968006015,34.69,73227.18,5.4,0.44507,0.00022,20.61217]
[1779968006338,34.69,73229.53,5.4,0.44559,0.00022,20.61652]
[1779968006396,34.69,73229.53,5.4,0.44559,0.00022,20.61652]
[1779968006833,34.69,73229.53,5.4,0.44559,0.00022,20.61652]
[1779968007383,34.7,73230.11,5.4,0.44572,0.00022,20.6176]
[1779968007756,34.7,73230.11,5.4,0.44572,0.00022,20.6176]
[1779968013108,34.7,73237.36,5.4,0.4473,0.00022,20.6269]
[1779968014137,34.7,73237.36,5.4,0.4473,0.00022,20.6269]
[1779968016697,34.71,73237.73,5.4,0.44739,0.00022,20.62762]
[1779968023178,34.72,73238.41,5.4,0.44756,0.00022,20.62896]
[1779968026042,34.72,73238.02,5.4,0.44748,0.00022,20.6283]
[1779968028691,34.72,73238.96,5.4,0.44769,0.00022,20.63003]
[1779968028729,34.72,73238.96,5.4,0.44769,0.00022,20.63003]
[1779968028762,34.72,73238.96,5.4,0.44769,0.00022,20.63003]
[1779968028765,34.72,73238.96,5.4,0.44769,0.00022,20.63003]
[1779968028824,34.72,73238.96,5.4,0.44769,0.00022,20.63003]
[1779968031256,34.73,73240.49,5.4,0.44803,0.00022,20.63278]
[1779968036269,34.74,73242.46,5.4,0.44848,0.00022,20.63637]
[1779968036693,34.74,73242.46,5.4,0.44848,0.00022,20.63637]
[1779968038684,34.74,73242.47,5.4,0.44849,0.00022,20.63642]
[1779968039290,34.74,73242.2,5.4,0.44843,0.00022,20.63597]
[1779968044138,34.74,73244.14,5.4,0.44885,0.00022,20.63933]
[1779968047938,34.74,73245.93,5.4,0.44923,0.00022,20.64241]
[1779968048755,34.73,73246.88,5.4,0.44944,0.00022,20.64403]
[1779968048767,34.73,73246.88,5.4,0.44944,0.00022,20.64403]
[1779968048787,34.73,73246.88,5.4,0.44944,0.00022,20.64403]
[1779968051629,34.73,73249.14,5.4,0.44993,0.00022,20.6479]
[1779968054355,34.73,73249.23,5.4,0.44994,0.00022,20.64803]
[1779968055528,34.73,73251.31,5.4,0.4504,0.00022,20.65159]
[1779968056063,34.73,73251.31,5.4,0.4504,0.00022,20.65159]
[1779968057418,34.73,73256.29,5.4,0.45148,0.00022,20.65999]
[1779968058793,34.73,73256.29,5.4,0.45148,0.00022,20.65999]
[1779968059447,34.73,73256.91,5.4,0.45162,0.00022,20.66102]
[1779968060492,34.73,73257.19,5.4,0.45168,0.00022,20.66148]
[1779968062473,34.73,73262.58,5.4,0.45286,0.00022,20.67039]
[1779968071518,34.74,73262.88,5.4,0.45293,0.00022,20.66702]
[1779968077560,34.74,73263.17,5.4,0.453,0.00022,20.66753]
[1779968084609,34.75,73263.26,5.4,0.45303,0.00022,20.66773]
[1779968085501,34.75,73263.26,5.4,0.45303,0.00022,20.66773]
[1779968085841,34.75,73263.26,5.4,0.45303,0.00022,20.66773]
[1779968094695,34.75,73263.38,5.4,0.45306,0.00022,20.66798]
[1779968101230,34.76,73263.51,5.4,0.4531,0.00022,20.66823]
[1779968101289,34.76,73263.51,5.4,0.4531,0.00022,20.66823]
[1779968101376,34.76,73263.64,5.4,0.45313,0.00022,20.66845]
[1779968101556,34.76,73263.64,5.4,0.45313,0.00022,20.66845]
[1779968101808,34.76,73263.64,5.4,0.45313,0.00022,20.66845]
[1779968101826,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968102557,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968102572,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968102598,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968102928,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968103103,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968103239,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968103291,34.76,73275.67,5.4,0.45576,0.00022,20.68755]
[1779968103276,34.76,73285.22,5.4,0.45785,0.00022,20.70208]
[1779968103562,34.76,73285.22,5.4,0.45785,0.00022,20.70208]
[1779968103624,34.76,73285.22,5.4,0.45785,0.00022,20.70208]
[1779968103651,34.76,73285.22,5.4,0.45785,0.00022,20.70208]
[1779968103833,34.76,73285.22,5.4,0.45785,0.00022,20.70208]
[1779968104708,34.76,73286.91,5.4,0.45822,0.00022,20.70459]
[1779968106043,34.76,73287.01,5.4,0.45824,0.00022,20.70474]
[1779968106912,34.76,73287.01,5.4,0.45824,0.00022,20.70475]
[1779968107189,34.76,73287.01,5.4,0.45824,0.00022,20.70475]
[1779968109057,34.76,73290.66,5.4,0.45904,0.00022,20.71012]
[1779968109081,34.76,73290.66,5.4,0.45904,0.00022,20.71012]
[1779968114822,34.77,73292.16,5.4,0.45938,0.00022,20.71234]
[1779968115655,34.77,73292.16,5.4,0.45938,0.00022,20.71234]
[1779968115673,34.77,73292.16,5.4,0.45938,0.00022,20.71234]
[1779968115857,34.77,73292.16,5.4,0.45938,0.00022,20.71234]
[1779968116717,34.77,73293.29,5.4,0.45963,0.00022,20.71398]
[1779968116756,34.77,73293.29,5.4,0.45963,0.00022,20.71398]
[1779968117844,34.77,73287.01,5.4,0.45825,0.00022,20.70483]
[1779968118570,34.77,73287.01,5.4,0.45825,0.00022,20.70483]
[1779968123886,34.77,73285.96,5.4,0.45803,0.00022,20.70329]
[1779968129929,34.78,73285.82,5.4,0.458,0.00022,20.7031]
[1779968132950,34.78,73281.5,5.4,0.45705,0.00022,20.69269]
[1779968138389,34.78,73281.59,5.4,0.45707,0.00022,20.69284]
[1779968145618,34.78,73281.35,5.4,0.45702,0.00022,20.69251]
[1779968146014,34.78,73281.35,5.4,0.45702,0.00022,20.69251]
[1779968150430,34.78,73281.13,5.4,0.45698,0.00022,20.69219]
[1779968160139,34.79,73284.19,5.4,0.45765,0.00022,20.69682]
[1779968161406,34.79,73284.19,5.4,0.45765,0.00022,20.69682]
[1779968162849,34.79,73284.28,5.4,0.45767,0.00022,20.69696]
[1779968169202,34.79,73284.38,5.4,0.4577,0.00022,20.69713]
[1779968174237,34.79,73285.33,5.4,0.45791,0.00022,20.69856]
[1779968175058,34.79,73285.33,5.4,0.45791,0.00022,20.69856]
[1779968175464,34.79,73285.64,5.4,0.45798,0.00022,20.69902]
[1779968175775,34.79,73285.64,5.4,0.45798,0.00022,20.69902]
[1779968181101,34.79,73282.92,5.4,0.45738,0.00022,20.69497]
[1779968185016,34.79,73285.05,5.4,0.45785,0.00022,20.69817]
[1779968185195,34.79,73285.05,5.4,0.45785,0.00022,20.69817]
[1779968185324,34.79,73285.05,5.4,0.45785,0.00022,20.69817]
[1779968185346,34.79,73285.05,5.4,0.45785,0.00022,20.69817]
[1779968185421,34.79,73280.18,5.4,0.45679,0.00022,20.69085]
[1779968186321,34.79,73272.53,5.4,0.45512,0.00022,20.67904]
[1779968191356,34.8,73267.77,5.4,0.45407,0.00022,20.66761]
[1779968196737,34.8,73268.37,5.4,0.45421,0.00022,20.6686]
[1779968202433,34.81,73267.58,5.4,0.45405,0.00022,20.6674]
[1779968205501,34.81,73268.11,5.4,0.45417,0.00022,20.66827]
[1779968206028,34.81,73268.11,5.4,0.45417,0.00022,20.66827]
[1779968212503,34.82,73268.18,5.4,0.45419,0.00022,20.66843]
[1779968217538,34.82,73271.78,5.4,0.45498,0.00022,20.67415]
[1779968222110,34.82,73272.26,5.4,0.45509,0.00022,20.67491]
[1779968222119,34.82,73272.26,5.4,0.45509,0.00022,20.67491]
[1779968222419,34.82,73272.26,5.4,0.45509,0.00022,20.67491]
[1779968222168,34.82,73272.3,5.4,0.4551,0.00022,20.675]
[1779968222550,34.82,73272.3,5.4,0.4551,0.00022,20.675]
[1779968222593,34.82,73272.3,5.4,0.4551,0.00022,20.675]
[1779968222999,34.82,73272.3,5.4,0.4551,0.00022,20.675]
[1779968223100,34.82,73276.96,5.4,0.45612,0.00022,20.68223]
[1779968228615,34.83,73277.67,5.4,0.45628,0.00022,20.68334]
[1779968233651,34.83,73281.33,5.4,0.45708,0.00022,20.68893]
[1779968235532,34.83,73281.48,5.4,0.45711,0.00022,20.68916]
[1779968235898,34.83,73281.48,5.4,0.45711,0.00022,20.68916]
[1779968240527,34.83,73280.64,5.4,0.45693,0.00022,20.6879]
[1779968240643,34.83,73280.7,5.4,0.45695,0.00022,20.688]
[1779968240944,34.83,73280.7,5.4,0.45695,0.00022,20.688]
[1779968241912,34.83,73280.74,5.4,0.45695,0.00022,20.68807]
[1779968245736,34.83,73286.58,5.4,0.45823,0.00022,20.69681]
[1779968249177,34.83,73288.16,5.4,0.45858,0.00022,20.69914]
[1779968249955,34.83,73289.22,5.4,0.45881,0.00022,20.7007]
[1779968250983,34.83,73289.29,5.4,0.45883,0.00022,20.7008]
[1779968252271,34.83,73289.0,5.4,0.45875,0.00022,20.69644]
[1779968257821,34.84,73289.55,5.4,0.45888,0.00022,20.69726]
[1779968262855,34.84,73289.69,5.4,0.45891,0.00022,20.69748]
[1779968265476,34.84,73289.64,5.4,0.4589,0.00022,20.69741]
[1779968265774,34.84,73290.0,5.4,0.45898,0.00022,20.69794]
[1779968267379,34.84,73289.97,5.4,0.45897,0.00022,20.6979]
[1779968270925,34.84,73290.74,5.4,0.45914,0.00022,20.69903]
[1779968270933,34.84,73290.74,5.4,0.45914,0.00022,20.69903]
[1779968274233,34.84,73290.71,5.4,0.45914,0.00022,20.69899]
[1779968274891,34.84,73290.94,5.4,0.45919,0.00022,20.69933]
[1779968279975,34.84,73296.74,5.4,0.46046,0.00022,20.70766]
[1779968285010,34.85,73296.52,5.4,0.46042,0.00022,20.70738]
[1779968290045,34.85,73296.87,5.4,0.4605,0.00022,20.7079]
[1779968295080,34.86,73297.13,5.4,0.46056,0.00022,20.7083]
[1779968295661,34.86,73297.13,5.4,0.46056,0.00022,20.7083]
[1779968296183,34.86,73297.13,5.4,0.46056,0.00022,20.7083]
[1779968300641,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968300647,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968300675,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968300754,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968300795,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968300941,34.86,73295.76,5.4,0.46027,0.00022,20.7064]
[1779968301122,34.86,73287.57,5.4,0.45848,0.00022,20.69458]
[1779968303126,34.86,73284.94,5.4,0.45791,0.00022,20.6907]
[1779968303612,34.86,73285.16,5.4,0.45796,0.00022,20.69103]
[1779968309178,34.87,73285.92,5.4,0.45813,0.00022,20.69217]
[1779968309936,34.87,73285.92,5.4,0.45813,0.00022,20.69217]
[1779968309980,34.87,73285.92,5.4,0.45813,0.00022,20.69217]
[1779968310010,34.87,73285.92,5.4,0.45813,0.00022,20.69217]
[1779968310158,34.87,73285.92,5.4,0.45813,0.00022,20.69217]
[1779968311727,34.87,73288.31,5.4,0.45864,0.00022,20.69175]
[1779968317234,34.87,73288.94,5.4,0.45878,0.00022,20.69269]
[1779968322269,34.87,73287.24,5.4,0.45841,0.00022,20.69021]
[1779968324789,34.87,73286.0,5.4,0.45814,0.00022,20.68839]
[1779968325436,34.87,73286.0,5.4,0.45814,0.00022,20.68839]
[1779968325824,34.87,73285.05,5.4,0.45794,0.00022,20.68698]
[1779968326545,34.87,73285.05,5.4,0.45794,0.00022,20.68698]
[1779968327386,34.87,73284.4,5.4,0.45779,0.00022,20.68602]
[1779968327530,34.87,73284.4,5.4,0.45779,0.00022,20.68602]
[1779968327585,34.87,73284.4,5.4,0.45779,0.00022,20.68602]
[1779968328316,34.87,73278.95,5.4,0.45661,0.00022,20.67782]
[1779968333351,34.87,73276.18,5.4,0.45601,0.00022,20.6736]
[1779968340400,34.88,73276.13,5.4,0.456,0.00022,20.67356]
[1779968345041,34.88,73275.99,5.4,0.45597,0.00022,20.67336]
[1779968345435,34.88,73271.63,5.4,0.45502,0.00022,20.6666]
[1779968350470,34.88,73273.66,5.4,0.45547,0.00022,20.66979]
[1779968355536,34.88,73274.03,5.4,0.45555,0.00022,20.67038]
[1779968355907,34.89,73274.01,5.4,0.45555,0.00022,20.67035]
[1779968362557,34.89,73270.21,5.4,0.45473,0.00022,20.66445]
[1779968367592,34.89,73268.23,5.4,0.4543,0.00022,20.66135]
[1779968369918,34.89,73268.54,5.4,0.45437,0.00022,20.66185]
[1779968375648,34.9,73271.46,5.4,0.455,0.00022,20.66254]
[1779968380683,34.9,73273.34,5.4,0.45541,0.00022,20.66549]
[1779968385718,34.9,73275.12,5.4,0.45581,0.00022,20.66826]
[1779968390753,34.9,73271.96,5.4,0.45512,0.00022,20.66337]
[1779968395788,34.9,73272.48,5.4,0.45524,0.00022,20.6642]
[1779968400823,34.91,73274.88,5.4,0.45576,0.00022,20.66793]
[1779968404710,34.91,73273.61,5.4,0.45548,0.00022,20.66597]
[1779968406865,34.91,73280.51,5.4,0.45699,0.00022,20.67654]
[1779968411900,34.91,73281.67,5.4,0.45724,0.00022,20.67829]
[1779968415646,34.91,73281.91,5.4,0.45729,0.00022,20.67865]
[1779968415652,34.91,73281.91,5.4,0.45729,0.00022,20.67865]
[1779968415717,34.91,73281.84,5.4,0.45728,0.00022,20.67854]
[1779968415861,34.91,73281.84,5.4,0.45728,0.00022,20.67854]
[1779968415891,34.91,73281.84,5.4,0.45728,0.00022,20.67854]
[1779968417965,34.91,73279.46,5.4,0.45676,0.00022,20.67495]
[1779968418040,34.91,73279.46,5.4,0.45676,0.00022,20.67495]
[1779968423984,34.91,73281.37,5.4,0.45718,0.00022,20.67785]
[1779968429019,34.91,73281.34,5.4,0.45718,0.00022,20.67782]
[1779968429995,34.91,73281.34,5.4,0.45718,0.00022,20.67782]
[1779968437075,34.91,73281.5,5.4,0.4572,0.00022,20.67414]
[1779968439253,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439268,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439515,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439544,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439664,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439682,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439684,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968439752,34.91,73281.72,5.4,0.45725,0.00022,20.67447]
[1779968440099,34.91,73290.1,5.4,0.45908,0.00022,20.68684]
[1779968440830,34.91,73290.1,5.4,0.45908,0.00022,20.68684]
[1779968441781,34.91,73292.94,5.4,0.4597,0.00022,20.69094]
[1779968441789,34.91,73292.94,5.4,0.4597,0.00022,20.69094]
[1779968445558,34.91,73293.35,5.4,0.45979,0.00022,20.69153]
[1779968446509,34.91,73293.21,5.4,0.45976,0.00022,20.69134]
[1779968447975,34.92,73293.41,5.4,0.45981,0.00022,20.69163]
[1779968448039,34.92,73293.41,5.4,0.45981,0.00022,20.69163]
[1779968453190,34.92,73288.74,5.4,0.45879,0.00022,20.6849]
[1779968458225,34.92,73288.88,5.4,0.45882,0.00022,20.68511]
[1779968463262,34.92,73289.58,5.4,0.45897,0.00022,20.68613]
[1779968464202,34.92,73289.58,5.4,0.45897,0.00022,20.68613]
[1779968467301,34.92,73288.8,5.4,0.45881,0.00022,20.685]
[1779968467579,34.92,73288.8,5.4,0.45881,0.00022,20.685]
[1779968473332,34.92,73289.2,5.4,0.4589,0.00022,20.6856]
[1779968475542,34.92,73288.76,5.4,0.4588,0.00022,20.68496]
[1779968476417,34.92,73288.87,5.4,0.45882,0.00022,20.68512]
[1779968482395,34.92,73286.47,5.4,0.4583,0.00022,20.68162]
[1779968484406,34.92,73286.47,5.4,0.4583,0.00022,20.68162]
[1779968485037,34.92,73286.37,5.4,0.45828,0.00022,20.68147]
[1779968485500,34.92,73286.37,5.4,0.45828,0.00022,20.68147]
[1779968487430,34.92,73278.93,5.4,0.45666,0.00022,20.67035]
[1779968493476,34.92,73277.16,5.4,0.45628,0.00022,20.66766]
[1779968495915,34.93,73278.08,5.4,0.45647,0.00022,20.66514]
[1779968496917,34.93,73282.57,5.4,0.45745,0.00022,20.67192]
[1779968502536,34.93,73284.63,5.4,0.4579,0.00022,20.67499]
[1779968503326,34.93,73284.63,5.4,0.4579,0.00022,20.67499]
[1779968505690,34.93,73284.65,5.4,0.4579,0.00022,20.67502]
[1779968505872,34.93,73285.72,5.4,0.45814,0.00022,20.67661]
[1779968511599,34.93,73286.24,5.4,0.45825,0.00022,20.67738]
[1779968513716,34.93,73286.26,5.4,0.45826,0.00022,20.67741]
[1779968517886,34.93,73287.84,5.4,0.4586,0.00022,20.67974]
[1779968522676,34.93,73287.35,5.4,0.4585,0.00022,20.67903]
[1779968524726,34.93,73287.32,5.4,0.45849,0.00022,20.67898]
[1779968525410,34.93,73287.93,5.4,0.45862,0.00022,20.67988]
[1779968530732,34.93,73287.44,5.4,0.45852,0.00022,20.67917]
[1779968535608,34.93,73288.03,5.4,0.45865,0.00022,20.68004]
[1779968536611,34.93,73287.97,5.4,0.45864,0.00022,20.67996]
[1779968541808,34.93,73288.11,5.4,0.45867,0.00022,20.68017]
[1779968544453,34.93,73288.23,5.4,0.45869,0.00022,20.68035]
[1779968551878,34.94,73287.14,5.4,0.45845,0.00022,20.67483]
[1779968553645,34.94,73287.14,5.4,0.45845,0.00022,20.67483]
[1779968558928,34.94,73287.41,5.4,0.45851,0.00022,20.67524]
[1779968563105,34.94,73286.95,5.4,0.45841,0.00022,20.67457]
[1779968565347,34.94,73286.78,5.4,0.45838,0.00022,20.67432]
[1779968565704,34.94,73286.78,5.4,0.45838,0.00022,20.67432]
[1779968565961,34.94,73286.78,5.4,0.45838,0.00022,20.67433]
[1779968568961,34.94,73287.83,5.4,0.45861,0.00022,20.67587]
[1779968569648,34.94,73287.83,5.4,0.45861,0.00022,20.67587]
[1779968570108,34.94,73287.83,5.4,0.45861,0.00022,20.67587]
[1779968571510,34.94,73290.72,5.4,0.45924,0.00022,20.68008]
[1779968571516,34.94,73290.72,5.4,0.45924,0.00022,20.68008]
[1779968571723,34.94,73290.72,5.4,0.45924,0.00022,20.68008]
[1779968572386,34.94,73292.87,5.4,0.45971,0.00022,20.68317]
[1779968573996,34.94,73296.17,5.4,0.46043,0.00022,20.68787]
[1779968574050,34.94,73296.17,5.4,0.46043,0.00022,20.68787]
[1779968577492,34.94,73296.97,5.4,0.4606,0.00022,20.68901]
[1779968583104,34.95,73296.6,5.4,0.46053,0.00022,20.68853]
[1779968588139,34.95,73296.8,5.4,0.46058,0.00022,20.68885]
[1779968593175,34.96,73297.32,5.4,0.4607,0.00022,20.68961]
[1779968595592,34.96,73297.45,5.4,0.46073,0.00022,20.6898]
[1779968595880,34.96,73297.45,5.4,0.46073,0.00022,20.6898]
[1779968596093,34.96,73298.0,5.4,0.46085,0.00022,20.69057]
[1779968596549,34.96,73298.0,5.4,0.46085,0.00022,20.69057]
[1779968596837,34.96,73298.0,5.4,0.46085,0.00022,20.69057]
[1779968596847,34.96,73298.0,5.4,0.46085,0.00022,20.69057]
[1779968596901,34.96,73298.0,5.4,0.46085,0.00022,20.69057]
[1779968597474,34.96,73297.81,5.4,0.46081,0.00022,20.6903]
[1779968597597,34.96,73297.81,5.4,0.46081,0.00022,20.6903]
[1779968597726,34.96,73297.81,5.4,0.46081,0.00022,20.6903]
[1779968597807,34.96,73303.69,5.4,0.46209,0.00022,20.69843]
[1779968598253,34.96,73303.69,5.4,0.46209,0.00022,20.69843]
[1779968599831,34.96,73304.86,5.4,0.46235,0.00022,20.70003]
[1779968599855,34.96,73304.86,5.4,0.46235,0.00022,20.70003]
[1779968599903,34.96,73304.86,5.4,0.46235,0.00022,20.70003]
[1779968599978,34.96,73305.74,5.4,0.46254,0.00022,20.70123]
[1779968600224,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968600943,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968600991,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968601647,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968601688,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968601788,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968601798,34.96,73305.78,5.4,0.46255,0.00022,20.70128]
[1779968601891,34.96,73306.53,5.4,0.46271,0.00022,20.70229]
[1779968602718,34.96,73306.53,5.4,0.46271,0.00022,20.70229]
[1779968602802,34.96,73300.84,5.4,0.46147,0.00022,20.69454]
[1779968608743,34.97,73300.92,5.4,0.4615,0.00022,20.69469]
[1779968609077,34.97,73300.92,5.4,0.4615,0.00022,20.6947]
[1779968614325,34.98,73298.57,5.4,0.46099,0.00022,20.68753]
[1779968620368,34.98,73298.88,5.4,0.46106,0.00022,20.688]
[1779968625362,34.98,73299.21,5.4,0.46114,0.00022,20.68847]
[1779968625925,34.98,73299.21,5.4,0.46114,0.00022,20.68847]
[1779968631445,34.99,73299.65,5.4,0.46124,0.00022,20.68913]
[1779968636481,34.99,73300.69,5.4,0.46147,0.00022,20.69059]
[1779968641514,35.0,73301.14,5.4,0.46158,0.00022,20.69124]
[1779968643271,35.0,73301.1,5.4,0.46157,0.00022,20.69119]
[1779968645091,35.0,73302.0,5.4,0.46177,0.00022,20.69243]
[1779968645117,35.0,73302.0,5.4,0.46177,0.00022,20.69243]
[1779968645848,35.0,73302.0,5.4,0.46177,0.00022,20.69243]
[1779968645902,35.0,73302.0,5.4,0.46177,0.00022,20.69243]
[1779968646071,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646629,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646747,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646794,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646858,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646944,35.0,73302.17,5.4,0.4618,0.00022,20.69267]
[1779968646951,35.0,73304.8,5.4,0.46238,0.00022,20.69626]
[1779968648428,35.0,73309.28,5.4,0.46335,0.00022,20.70227]
[1779968648481,35.0,73309.28,5.4,0.46335,0.00022,20.70227]
[1779968648630,35.0,73309.28,5.4,0.46335,0.00022,20.70227]
[1779968648691,35.0,73309.28,5.4,0.46335,0.00022,20.70227]
[1779968649029,35.0,73312.22,5.4,0.46399,0.00022,20.70614]
[1779968649213,35.0,73312.22,5.4,0.46399,0.00022,20.70614]
[1779968649217,35.0,73312.22,5.4,0.46399,0.00022,20.70614]
[1779968649410,35.0,73312.22,5.4,0.46399,0.00022,20.70614]
[1779968651203,35.0,73315.94,5.4,0.46481,0.00022,20.71097]
[1779968652992,35.0,73319.61,5.4,0.46561,0.00022,20.71565]
[1779968653916,35.0,73324.74,5.4,0.46673,0.00022,20.72206]
[1779968654608,35.0,73330.67,5.4,0.46802,0.00022,20.72925]
[1779968655547,35.0,73330.67,5.4,0.46802,0.00022,20.72925]
[1779968655895,35.0,73330.67,5.4,0.46802,0.00022,20.72925]
[1779968656834,35.01,73332.9,5.4,0.46851,0.00022,20.73191]
[1779968659139,35.01,73338.51,5.4,0.46973,0.00022,20.73845]
[1779968662664,35.01,73344.2,5.4,0.47098,0.00022,20.74488]
[1779968664678,35.01,73345.48,5.4,0.47126,0.00022,20.7463]
[1779968664831,35.01,73345.48,5.4,0.47126,0.00022,20.7463]
[1779968664911,35.01,73345.48,5.4,0.47126,0.00022,20.7463]
[1779968664987,35.01,73346.41,5.4,0.47146,0.00022,20.74732]
[1779968665588,35.01,73346.41,5.4,0.47146,0.00022,20.74732]
[1779968666099,35.01,73346.88,5.4,0.47156,0.00022,20.74784]
[1779968666342,35.01,73346.88,5.4,0.47156,0.00022,20.74784]
[1779968671411,35.02,73347.11,5.4,0.47162,0.00022,20.7481]
[1779968671786,35.02,73347.11,5.4,0.47162,0.00022,20.7481]
[1779968671827,35.02,73347.11,5.4,0.47162,0.00022,20.7481]
[1779968671828,35.02,73347.11,5.4,0.47162,0.00022,20.7481]
[1779968674303,35.02,73351.57,5.4,0.47258,0.00022,20.74898]
[1779968674794,35.02,73351.57,5.4,0.47258,0.00022,20.74898]
[1779968676650,35.02,73351.64,5.4,0.4726,0.00022,20.74906]
[1779968679158,35.02,73353.74,5.4,0.47306,0.00022,20.75129]
[1779968680224,35.02,73353.95,5.4,0.4731,0.00022,20.75151]
[1779968685136,35.02,73355.34,5.4,0.47341,0.00022,20.75296]
[1779968685229,35.02,73355.34,5.4,0.47341,0.00022,20.75296]
[1779968688446,35.02,73355.23,5.4,0.47338,0.00022,20.75285]
[1779968691173,35.02,73357.66,5.4,0.47392,0.00022,20.75537]
[1779968691881,35.02,73357.66,5.4,0.47392,0.00022,20.75537]
[1779968695540,35.02,73360.27,5.4,0.47449,0.00022,20.75803]
[1779968696887,35.02,73361.96,5.4,0.47485,0.00022,20.75973]
[1779968700149,35.03,73364.53,5.4,0.47542,0.00022,20.76229]
[1779968700156,35.03,73364.53,5.4,0.47542,0.00022,20.76229]
[1779968700725,35.03,73364.53,5.4,0.47542,0.00022,20.76229]
[1779968703162,35.03,73365.63,5.4,0.47566,0.00022,20.76337]
[1779968703168,35.03,73365.63,5.4,0.47566,0.00022,20.76337]
[1779968707083,35.03,73366.15,5.4,0.47577,0.00022,20.76389]
[1779968708375,35.03,73366.12,5.4,0.47577,0.00022,20.76386]
[1779968708982,35.03,73366.12,5.4,0.47577,0.00022,20.76386]
[1779968708987,35.03,73357.19,5.4,0.47382,0.00022,20.75492]
[1779968709054,35.03,73357.19,5.4,0.47382,0.00022,20.75492]
[1779968709981,35.03,73357.19,5.4,0.47382,0.00022,20.75492]
[1779968709995,35.03,73351.37,5.4,0.47256,0.00022,20.74883]
[1779968710075,35.03,73351.37,5.4,0.47256,0.00022,20.74883]
[1779968711196,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968711210,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968711369,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968711464,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968711619,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968711620,35.03,73350.99,5.4,0.47247,0.00022,20.74843]
[1779968712034,35.03,73343.79,5.4,0.4709,0.00022,20.74058]
[1779968713026,35.03,73333.13,5.4,0.46858,0.00022,20.72837]
[1779968715040,35.03,73331.91,5.4,0.46832,0.00022,20.72694]
[1779968715728,35.03,73331.91,5.4,0.46832,0.00022,20.72694]
[1779968716082,35.03,73331.86,5.4,0.46831,0.00022,20.72688]
[1779968723005,35.04,73331.18,5.4,0.46816,0.00022,20.72609]
[1779968732159,35.04,73332.1,5.4,0.46836,0.00022,20.72328]
[1779968738202,35.05,73332.91,5.4,0.46854,0.00022,20.72426]
[1779968742713,35.05,73331.72,5.4,0.46829,0.00022,20.72286]
[1779968748273,35.06,73332.38,5.4,0.46844,0.00022,20.72367]
[1779968753308,35.06,73332.05,5.4,0.46837,0.00022,20.7233]
[1779968758342,35.07,73332.88,5.4,0.46856,0.00022,20.7243]
[1779968759727,35.07,73332.88,5.4,0.46856,0.00022,20.7243]
[1779968767406,35.07,73333.42,5.4,0.46868,0.00022,20.72498]
[1779968772137,35.08,73332.42,5.4,0.46847,0.00022,20.72382]
[1779968772650,35.08,73332.42,5.4,0.46847,0.00022,20.72382]
[1779968772746,35.08,73327.71,5.4,0.46745,0.00022,20.7182]
[1779968773448,35.08,73322.73,5.4,0.46636,0.00022,20.71211]
[1779968775750,35.08,73322.16,5.4,0.46624,0.00022,20.7114]
[1779968775864,35.08,73322.16,5.4,0.46624,0.00022,20.7114]
[1779968777749,35.08,73322.78,5.4,0.46638,0.00022,20.71217]
[1779968784524,35.08,73324.27,5.4,0.4667,0.00022,20.71402]
[1779968791574,35.08,73324.13,5.4,0.46667,0.00022,20.70992]
[1779968796610,35.08,73325.54,5.4,0.46698,0.00022,20.71166]
[1779968801645,35.09,73329.37,5.4,0.46781,0.00022,20.71631]
[1779968805464,35.09,73329.49,5.4,0.46784,0.00022,20.71646]
[1779968805925,35.09,73329.49,5.4,0.46784,0.00022,20.71646]
[1779968806680,35.09,73334.97,5.4,0.46903,0.00022,20.72293]
[1779968812724,35.09,73338.79,5.4,0.46987,0.00022,20.72735]
[1779968813301,35.09,73338.79,5.4,0.46987,0.00022,20.72735]
[1779968813379,35.09,73338.79,5.4,0.46987,0.00022,20.72735]
[1779968813684,35.1,73338.79,5.4,0.46987,0.00022,20.72735]
[1779968818400,35.09,73341.4,5.4,0.47044,0.00022,20.7303]
[1779968820107,35.09,73342.16,5.4,0.4706,0.00022,20.73115]
[1779968820473,35.09,73343.49,5.4,0.47089,0.00022,20.73263]
[1779968821386,35.09,73343.54,5.4,0.4709,0.00022,20.73268]
[1779968825256,35.09,73343.64,5.4,0.47092,0.00022,20.73279]
[1779968826033,35.09,73343.64,5.4,0.47092,0.00022,20.73279]
[1779968827106,35.09,73344.37,5.4,0.47108,0.00022,20.73359]
[1779968827205,35.09,73343.77,5.4,0.47095,0.00022,20.73293]
[1779968831828,35.09,73341.84,5.4,0.47053,0.00022,20.73077]
[1779968835559,35.09,73341.72,5.4,0.4705,0.00022,20.73063]
[1779968836373,35.09,73342.0,5.4,0.47056,0.00022,20.73094]
[1779968841927,35.08,73343.58,5.4,0.4709,0.00022,20.73269]
[1779968843238,35.08,73344.8,5.4,0.47117,0.00022,20.73404]
[1779968845331,35.08,73344.46,5.4,0.47109,0.00022,20.73367]
[1779968845539,35.08,73344.46,5.4,0.47109,0.00022,20.73367]
[1779968845602,35.08,73344.46,5.4,0.47109,0.00022,20.73367]
[1779968845624,35.08,73344.46,5.4,0.47109,0.00022,20.73367]
[1779968845639,35.08,73344.46,5.4,0.47109,0.00022,20.73367]
[1779968845955,35.08,73334.67,5.4,0.46896,0.00022,20.72255]
[1779968848106,35.08,73329.59,5.4,0.46786,0.00022,20.71656]
[1779968854011,35.09,73327.99,5.4,0.4675,0.00022,20.71071]
[1779968855668,35.09,73326.22,5.4,0.46712,0.00022,20.70857]
[1779968860957,35.09,73324.87,5.4,0.46683,0.00022,20.70692]
[1779968861992,35.09,73324.51,5.4,0.46675,0.00022,20.70648]
[1779968865344,35.09,73324.71,5.4,0.4668,0.00022,20.70674]
[1779968866024,35.09,73324.71,5.4,0.4668,0.00022,20.70674]
[1779968872137,35.09,73324.18,5.4,0.46668,0.00022,20.7061]
[1779968877172,35.1,73323.61,5.4,0.46656,0.00022,20.70541]
[1779968882207,35.1,73323.98,5.4,0.46664,0.00022,20.70587]
[1779968884446,35.1,73324.3,5.4,0.46671,0.00022,20.70627]
[1779968885113,35.1,73324.3,5.4,0.46671,0.00022,20.70627]
[1779968885228,35.1,73328.78,5.4,0.46769,0.00022,20.71171]
[1779968885443,35.1,73328.78,5.4,0.46769,0.00022,20.71171]
[1779968891458,35.1,73336.66,5.4,0.46941,0.00022,20.721]
[1779968895493,35.1,73336.51,5.4,0.46937,0.00022,20.72081]
[1779968895848,35.1,73336.51,5.4,0.46937,0.00022,20.72081]
[1779968900456,35.09,73338.13,5.4,0.46972,0.00022,20.72266]
[1779968904052,35.09,73340.15,5.4,0.47016,0.00022,20.72495]
[1779968907006,35.09,73344.16,5.4,0.47103,0.00022,20.72943]
[1779968907341,35.09,73346.01,5.4,0.47143,0.00022,20.73146]
[1779968912018,35.09,73346.7,5.4,0.47158,0.00022,20.73222]
[1779968913618,35.09,73346.34,5.4,0.47149,0.00022,20.72789]
[1779968914259,35.09,73346.34,5.4,0.47149,0.00022,20.72789]
[1779968915981,35.09,73349.66,5.4,0.47222,0.00022,20.73149]
[1779968916590,35.09,73350.82,5.4,0.47247,0.00022,20.73273]
[1779968917013,35.09,73350.82,5.4,0.47247,0.00022,20.73273]
[1779968917774,35.09,73352.52,5.4,0.47284,0.00022,20.73453]
[1779968923496,35.09,73353.08,5.4,0.47296,0.00022,20.73513]
[1779968925558,35.09,73355.33,5.4,0.47345,0.00022,20.73748]
[1779968925879,35.09,73355.33,5.4,0.47345,0.00022,20.73748]
[1779968933190,35.1,73355.1,5.4,0.47341,0.00022,20.73725]
[1779968933596,35.1,73355.1,5.4,0.47341,0.00022,20.73725]
[1779968936470,35.1,73352.34,5.4,0.47281,0.00022,20.73436]
[1779968937584,35.1,73352.38,5.4,0.47281,0.00022,20.7344]
[1779968940590,35.1,73352.03,5.4,0.47274,0.00022,20.73403]
[1779968942595,35.1,73352.03,5.4,0.47274,0.00022,20.73403]
[1779968949678,35.1,73351.45,5.4,0.47261,0.00022,20.73342]
[1779968953200,35.1,73351.45,5.4,0.47261,0.00022,20.73342]
[1779968955461,35.1,73351.62,5.4,0.47265,0.00022,20.73361]
[1779968955860,35.1,73351.62,5.4,0.47265,0.00022,20.73361]
[1779968962402,35.1,73351.69,5.4,0.47267,0.00022,20.73368]
[1779968962648,35.1,73351.69,5.4,0.47267,0.00022,20.73368]
[1779968968425,35.1,73351.9,5.4,0.47271,0.00022,20.73391]
[1779968968665,35.1,73351.9,5.4,0.47271,0.00022,20.73391]
[1779968970399,35.1,73351.9,5.4,0.47271,0.00022,20.73391]
[1779968972436,35.1,73352.33,5.4,0.4728,0.00022,20.73043]
[1779968978881,35.1,73352.33,5.4,0.4728,0.00022,20.73043]
[1779968979404,35.1,73352.33,5.4,0.4728,0.00022,20.73043]
[1779968979644,35.1,73352.33,5.4,0.4728,0.00022,20.73043]
[1779968980437,35.1,73352.29,5.4,0.47279,0.00022,20.73039]
[1779968980696,35.1,73352.29,5.4,0.47279,0.00022,20.73039]
[1779968985400,35.1,73352.64,5.4,0.47287,0.00022,20.73076]
[1779968985976,35.1,73352.64,5.4,0.47287,0.00022,20.73076]
[1779968991973,35.1,73354.27,5.4,0.47322,0.00022,20.73247]
[1779968992584,35.1,73354.27,5.4,0.47322,0.00022,20.73247]
[1779968993728,35.1,73356.33,5.4,0.47367,0.00022,20.73461]
[1779968993934,35.1,73356.33,5.4,0.47367,0.00022,20.73461]
[1779968994325,35.1,73356.33,5.4,0.47367,0.00022,20.73461]
[1779968994943,35.1,73356.52,5.4,0.47372,0.00022,20.73481]
[1779968995896,35.1,73360.77,5.4,0.47464,0.00022,20.73913]
[1779968998590,35.1,73360.88,5.4,0.47467,0.00022,20.73925]
[1779969000452,35.1,73360.62,5.4,0.47461,0.00022,20.73899]
[1779969000639,35.1,73360.62,5.4,0.47461,0.00022,20.73899]
[1779969000779,35.1,73360.62,5.4,0.47461,0.00022,20.73899]
[1779969001439,35.11,73356.53,5.4,0.47372,0.00022,20.73483]
[1779969003183,35.11,73356.51,5.4,0.47372,0.00022,20.73481]
[1779969003273,35.11,73356.51,5.4,0.47372,0.00022,20.73481]
[1779969006899,35.11,73357.31,5.4,0.47389,0.00022,20.73564]
[1779969008227,35.11,73357.57,5.4,0.47395,0.00022,20.7359]
[1779969008603,35.11,73357.6,5.4,0.47396,0.00022,20.73594]
[1779969008845,35.11,73357.6,5.4,0.47396,0.00022,20.73594]
[1779969008922,35.11,73357.6,5.4,0.47396,0.00022,20.73594]
[1779969009103,35.11,73350.98,5.4,0.47251,0.00022,20.72903]
[1779969009729,35.11,73350.98,5.4,0.47251,0.00022,20.72903]
[1779969009818,35.11,73350.98,5.4,0.47251,0.00022,20.72903]
[1779969015162,35.11,73348.53,5.4,0.47198,0.00022,20.72641]
[1779969015440,35.11,73348.17,5.4,0.47191,0.00022,20.72602]
[1779969015877,35.11,73348.17,5.4,0.47191,0.00022,20.72602]
[1779969021188,35.11,73347.96,5.4,0.47186,0.00022,20.7258]
[1779969026223,35.11,73347.24,5.4,0.47171,0.00022,20.72503]
[1779969027767,35.11,73347.51,5.4,0.47177,0.00022,20.72532]
[1779969028033,35.11,73347.51,5.4,0.47177,0.00022,20.72532]
[1779969028314,35.11,73347.51,5.4,0.47177,0.00022,20.72532]
[1779969028239,35.11,73339.54,5.4,0.47003,0.00022,20.71648]
[1779969033273,35.11,73336.68,5.4,0.4694,0.00022,20.70926]
[1779969038308,35.11,73337.0,5.4,0.46947,0.00022,20.70961]
[1779969041254,35.11,73336.44,5.4,0.46934,0.00022,20.70896]
[1779969041328,35.11,73336.44,5.4,0.46934,0.00022,20.70896]
[1779969041334,35.11,73335.69,5.4,0.46918,0.00022,20.70809]
[1779969042339,35.11,73326.76,5.4,0.46724,0.00022,20.6975]
[1779969045543,35.11,73324.39,5.4,0.46672,0.00022,20.69462]
[1779969045933,35.11,73324.39,5.4,0.46672,0.00022,20.69462]
[1779969049100,35.11,73323.69,5.4,0.46657,0.00022,20.69376]
[1779969049268,35.11,73323.69,5.4,0.46657,0.00022,20.69376]
[1779969049388,35.11,73317.82,5.4,0.46529,0.00022,20.68642]
[1779969054423,35.11,73315.97,5.4,0.46489,0.00022,20.68406]
[1779969059114,35.11,73314.94,5.4,0.46467,0.00022,20.68274]
[1779969064493,35.11,73318.54,5.4,0.46545,0.00022,20.68732]
[1779969068535,35.11,73324.25,5.4,0.46669,0.00022,20.69443]
[1779969070549,35.11,73329.75,5.4,0.46789,0.00022,20.7011]
[1779969072904,35.11,73330.25,5.4,0.468,0.00022,20.7017]
[1779969075582,35.11,73332.71,5.4,0.46853,0.00022,20.70462]
[1779969076182,35.11,73332.71,5.4,0.46853,0.00022,20.70462]
[1779969083640,35.12,73332.25,5.4,0.46844,0.00022,20.70411]
[1779969086465,35.12,73334.5,5.4,0.46893,0.00022,20.70676]
[1779969086645,35.12,73334.5,5.4,0.46893,0.00022,20.70676]
[1779969086652,35.12,73334.5,5.4,0.46893,0.00022,20.70676]
[1779969086661,35.12,73339.1,5.4,0.46993,0.00022,20.71205]
[1779969087756,35.12,73339.1,5.4,0.46993,0.00022,20.71205]
[1779969088080,35.12,73339.1,5.4,0.46993,0.00022,20.71205]
[1779969088109,35.12,73344.88,5.4,0.47119,0.00022,20.71853]
[1779969089020,35.12,73344.88,5.4,0.47119,0.00022,20.71853]
[1779969089042,35.12,73344.88,5.4,0.47119,0.00022,20.71853]
[1779969089259,35.12,73344.88,5.4,0.47119,0.00022,20.71853]
[1779969089562,35.12,73346.29,5.4,0.4715,0.00022,20.72007]
[1779969089686,35.12,73346.29,5.4,0.4715,0.00022,20.72007]
[1779969089934,35.12,73346.29,5.4,0.4715,0.00022,20.72007]
[1779969090201,35.12,73346.29,5.4,0.4715,0.00022,20.72007]
[1779969090310,35.12,73346.29,5.4,0.4715,0.00022,20.72007]
[1779969090327,35.12,73355.25,5.4,0.47345,0.00022,20.72962]
[1779969090690,35.12,73360.98,5.4,0.4747,0.00022,20.73546]
[1779969091819,35.12,73360.98,5.4,0.4747,0.00022,20.73546]
[1779969092066,35.12,73360.98,5.4,0.4747,0.00022,20.73546]
[1779969092813,35.12,73362.15,5.4,0.47495,0.00022,20.7327]
[1779969092895,35.12,73362.15,5.4,0.47495,0.00022,20.7327]
[1779969097512,35.12,73364.57,5.4,0.47547,0.00022,20.73509]
[1779969097745,35.12,73364.57,5.4,0.47547,0.00022,20.73509]
[1779969098515,35.12,73366.8,5.4,0.47596,0.00022,20.73727]
[1779969099676,35.12,73369.09,5.4,0.47646,0.00022,20.73946]
[1779969100430,35.12,73369.09,5.4,0.47646,0.00022,20.73946]
[1779969101549,35.12,73370.82,5.4,0.47684,0.00022,20.74111]
[1779969103919,35.13,73371.26,5.4,0.47693,0.00022,20.74153]
[1779969105572,35.13,73370.62,5.4,0.4768,0.00022,20.74093]
[1779969105729,35.13,73370.62,5.4,0.4768,0.00022,20.74093]
[1779969113610,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969113758,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969113816,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969113826,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969113828,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969113877,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969114257,35.13,73371.55,5.4,0.47701,0.00022,20.74182]
[1779969114913,35.14,73370.93,5.4,0.47687,0.00022,20.74124]
[1779969116905,35.14,73367.69,5.4,0.47617,0.00022,20.73817]
[1779969117615,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117619,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117633,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117636,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117775,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117865,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969117892,35.14,73367.92,5.4,0.47622,0.00022,20.73839]
[1779969118686,35.14,73370.46,5.4,0.47677,0.00022,20.74081]
[1779969119253,35.14,73370.46,5.4,0.47677,0.00022,20.74081]
[1779969121840,35.14,73372.86,5.4,0.4773,0.00022,20.74306]
[1779969127967,35.15,73374.41,5.4,0.47764,0.00022,20.74451]
[1779969131590,35.15,73374.54,5.4,0.47767,0.00022,20.74463]
[1779969133400,35.15,73374.68,5.4,0.4777,0.00022,20.74476]
[1779969135368,35.15,73375.86,5.4,0.47796,0.00022,20.74584]
[1779969136001,35.15,73375.66,5.4,0.47792,0.00022,20.74567]
[1779969136477,35.15,73375.66,5.4,0.47792,0.00022,20.74567]
[1779969138973,35.15,73378.39,5.4,0.47851,0.00022,20.74813]
[1779969139419,35.15,73378.39,5.4,0.47851,0.00022,20.74813]
[1779969139450,35.15,73378.89,5.4,0.47862,0.00022,20.74858]
[1779969141222,35.16,73379.69,5.4,0.4788,0.00022,20.74929]
[1779969141323,35.16,73379.1,5.4,0.47867,0.00022,20.74877]
[1779969142906,35.16,73379.05,5.4,0.47866,0.00022,20.74873]
[1779969148108,35.16,73380.33,5.4,0.47894,0.00022,20.74988]
[1779969149923,35.17,73380.93,5.4,0.47907,0.00022,20.75041]
[1779969150469,35.17,73380.93,5.4,0.47907,0.00022,20.75041]
[1779969150691,35.17,73381.46,5.4,0.47919,0.00022,20.75087]
[1779969150949,35.17,73381.46,5.4,0.47919,0.00022,20.75087]
[1779969150998,35.17,73381.46,5.4,0.47919,0.00022,20.75087]
[1779969151511,35.17,73381.46,5.4,0.47919,0.00022,20.75087]
[1779969151129,35.17,73382.52,5.4,0.47942,0.00022,20.74787]
[1779969152578,35.17,73382.7,5.4,0.47946,0.00022,20.74802]
[1779969152944,35.17,73382.7,5.4,0.47946,0.00022,20.74802]
[1779969153475,35.17,73382.7,5.4,0.47946,0.00022,20.74802]
[1779969153537,35.17,73382.76,5.4,0.47947,0.00022,20.74807]
[1779969155058,35.17,73383.06,5.4,0.47953,0.00022,20.74833]
[1779969155159,35.17,73383.16,5.4,0.47956,0.00022,20.74842]
[1779969160195,35.18,73385.12,5.4,0.47999,0.00022,20.75012]
[1779969165526,35.18,73384.92,5.4,0.47995,0.00022,20.74996]
[1779969165891,35.18,73384.85,5.4,0.47994,0.00022,20.7499]
[1779969167421,35.18,73383.62,5.4,0.47967,0.00022,20.74885]
[1779969167905,35.19,73384.32,5.4,0.47982,0.00022,20.74946]
[1779969168479,35.19,73384.78,5.4,0.47992,0.00022,20.74985]
[1779969168718,35.19,73384.78,5.4,0.47992,0.00022,20.74985]
[1779969168928,35.19,73384.78,5.4,0.47992,0.00022,20.74985]
[1779969169267,35.19,73385.42,5.4,0.48006,0.00022,20.7504]
[1779969169685,35.19,73385.42,5.4,0.48006,0.00022,20.7504]
[1779969170274,35.19,73384.89,5.4,0.47995,0.00022,20.74995]
[1779969171577,35.19,73384.78,5.4,0.47993,0.00022,20.74986]
[1779969172353,35.19,73384.78,5.4,0.47993,0.00022,20.74986]
[1779969172454,35.19,73385.88,5.4,0.48017,0.00022,20.75079]
[1779969172701,35.19,73385.88,5.4,0.48017,0.00022,20.75079]
[1779969172766,35.19,73385.88,5.4,0.48017,0.00022,20.75079]
[1779969173377,35.19,73385.88,5.4,0.48017,0.00022,20.75079]
[1779969173534,35.19,73391.54,5.4,0.4814,0.00022,20.75548]
[1779969174048,35.19,73391.54,5.4,0.4814,0.00022,20.75548]
[1779969175280,35.19,73393.84,5.4,0.4819,0.00022,20.75733]
[1779969180332,35.19,73397.01,5.4,0.48259,0.00022,20.75983]
[1779969180987,35.19,73397.29,5.4,0.48265,0.00022,20.76005]
[1779969183298,35.19,73397.26,5.4,0.48264,0.00022,20.76002]
[1779969185414,35.19,73398.58,5.4,0.48293,0.00022,20.76104]
[1779969186535,35.19,73399.37,5.4,0.4831,0.00022,20.76165]
[1779969188400,35.19,73409.1,5.4,0.48522,0.00022,20.76878]
[1779969193435,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969193669,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969193694,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969194000,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969194239,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969194390,35.2,73409.57,5.4,0.48533,0.00022,20.76912]
[1779969194442,35.21,73399.4,5.4,0.48312,0.00022,20.7617]
[1779969195540,35.21,73399.4,5.4,0.48312,0.00022,20.7617]
[1779969195927,35.21,73397.29,5.4,0.48266,0.00022,20.76007]
[1779969201492,35.21,73397.07,5.4,0.48261,0.00022,20.7599]
[1779969201948,35.21,73397.07,5.4,0.48261,0.00022,20.7599]
[1779969204923,35.21,73396.99,5.4,0.4826,0.00022,20.75984]
[1779969205111,35.21,73396.99,5.4,0.4826,0.00022,20.75984]
[1779969205520,35.21,73392.36,5.4,0.48159,0.00022,20.75618]
[1779969205890,35.21,73392.36,5.4,0.48159,0.00022,20.75618]
[1779969206191,35.21,73392.36,5.4,0.48159,0.00022,20.75618]
[1779969206233,35.21,73392.36,5.4,0.48159,0.00022,20.75618]
[1779969211562,35.21,73385.38,5.4,0.48007,0.00022,20.74648]
[1779969211584,35.21,73385.38,5.4,0.48007,0.00022,20.74648]
[1779969218813,35.21,73384.97,5.4,0.47998,0.00022,20.74614]
[1779969218908,35.21,73384.9,5.4,0.47997,0.00022,20.74608]
[1779969223151,35.22,73385.62,5.4,0.48013,0.00022,20.7467]
[1779969223202,35.22,73385.62,5.4,0.48013,0.00022,20.7467]
[1779969223409,35.22,73385.62,5.4,0.48013,0.00022,20.7467]
[1779969223580,35.22,73386.79,5.4,0.48038,0.00022,20.74769]
[1779969225447,35.22,73388.84,5.4,0.48083,0.00022,20.7494]
[1779969225987,35.22,73392.76,5.4,0.48168,0.00022,20.75259]
[1779969228527,35.22,73393.14,5.4,0.48176,0.00022,20.75289]
[1779969228710,35.22,73394.27,5.4,0.48201,0.00022,20.7538]
[1779969231003,35.22,73396.99,5.4,0.4826,0.00022,20.75593]
[1779969237750,35.23,73400.37,5.4,0.48334,0.00022,20.75853]
[1779969242785,35.23,73402.02,5.4,0.4837,0.00022,20.75978]
[1779969245361,35.23,73401.54,5.4,0.4836,0.00022,20.75942]
[1779969246813,35.24,73397.06,5.4,0.48263,0.00022,20.75602]
[1779969251848,35.24,73398.44,5.4,0.48293,0.00022,20.75709]
[1779969255539,35.25,73398.43,5.4,0.48293,0.00022,20.75709]
[1779969255824,35.25,73398.43,5.4,0.48293,0.00022,20.75709]
[1779969259798,35.25,73398.28,5.4,0.4829,0.00022,20.75698]
[1779969260124,35.25,73398.28,5.4,0.4829,0.00022,20.75698]
[1779969260243,35.25,73398.28,5.4,0.4829,0.00022,20.75698]
[1779969266344,35.26,73402.83,5.4,0.4839,0.00022,20.76042]
[1779969268969,35.26,73407.6,5.4,0.48494,0.00022,20.76389]
[1779969273353,35.27,73408.96,5.4,0.48523,0.00022,20.76091]
[1779969273437,35.27,73408.96,5.4,0.48523,0.00022,20.76091]
[1779969273447,35.27,73408.92,5.4,0.48522,0.00022,20.76089]
[1779969273847,35.27,73408.92,5.4,0.48522,0.00022,20.76089]
[1779969274116,35.27,73408.92,5.4,0.48522,0.00022,20.76089]
[1779969274468,35.27,73408.92,5.4,0.48522,0.00022,20.76089]
[1779969274544,35.27,73414.22,5.4,0.48637,0.00022,20.76452]
[1779969274963,35.27,73414.22,5.4,0.48637,0.00022,20.76452]
[1779969275499,35.27,73414.22,5.4,0.48637,0.00022,20.76452]
[1779969275592,35.27,73414.22,5.4,0.48637,0.00022,20.76452]
[1779969275628,35.27,73414.22,5.4,0.48637,0.00022,20.76452]
[1779969276039,35.27,73408.98,5.4,0.48524,0.00022,20.76093]
[1779969276952,35.27,73408.98,5.4,0.48524,0.00022,20.76093]
[1779969282081,35.27,73410.31,5.4,0.48553,0.00022,20.76187]
[1779969283664,35.27,73410.72,5.4,0.48562,0.00022,20.76215]
[1779969285636,35.28,73411.03,5.4,0.48569,0.00022,20.76237]
[1779969286343,35.28,73411.38,5.4,0.48576,0.00022,20.76261]
[1779969292150,35.28,73414.0,5.4,0.48633,0.00022,20.76439]
[1779969297186,35.28,73414.42,5.4,0.48643,0.00022,20.76467]
[1779969300994,35.29,73415.18,5.4,0.48659,0.00022,20.76518]
[1779969303187,35.29,73415.78,5.4,0.48672,0.00022,20.76558]
[1779969305222,35.29,73416.55,5.4,0.48689,0.00022,20.76609]
[1779969305242,35.29,73413.86,5.4,0.48631,0.00022,20.7643]
[1779969308756,35.29,73411.37,5.4,0.48577,0.00022,20.76262]
[1779969308817,35.29,73411.37,5.4,0.48577,0.00022,20.76262]
[1779969311727,35.29,73406.86,5.4,0.48479,0.00022,20.75946]
[1779969315658,35.29,73407.57,5.4,0.48495,0.00022,20.75997]
[1779969316079,35.29,73406.61,5.4,0.48474,0.00022,20.75929]
[1779969321355,35.3,73405.08,5.4,0.48441,0.00022,20.75819]
[1779969327397,35.3,73403.96,5.4,0.48417,0.00022,20.75738]
[1779969332432,35.3,73403.85,5.4,0.48414,0.00022,20.75337]
[1779969337467,35.3,73401.01,5.4,0.48353,0.00022,20.75127]
[1779969344515,35.31,73402.28,5.4,0.4838,0.00022,20.75222]
[1779969345687,35.31,73402.28,5.4,0.4838,0.00022,20.75222]
[1779969346069,35.31,73401.97,5.4,0.48374,0.00022,20.75199]
[1779969351565,35.31,73399.3,5.4,0.48316,0.00022,20.74998]
[1779969357607,35.31,73400.62,5.4,0.48344,0.00022,20.75098]
[1779969360893,35.31,73399.73,5.4,0.48325,0.00022,20.75031]
[1779969366670,35.31,73393.07,5.4,0.48181,0.00022,20.74514]
[1779969371716,35.31,73394.93,5.4,0.48221,0.00022,20.74661]
[1779969372125,35.31,73394.93,5.4,0.48221,0.00022,20.74661]
[1779969375449,35.31,73396.14,5.4,0.48247,0.00022,20.74756]
[1779969376010,35.31,73395.93,5.4,0.48243,0.00022,20.74739]
[1779969381786,35.31,73396.74,5.4,0.4826,0.00022,20.74802]
[1779969386821,35.31,73396.77,5.4,0.48261,0.00022,20.74804]
[1779969387890,35.31,73396.77,5.4,0.48261,0.00022,20.74804]
[1779969389842,35.31,73389.27,5.4,0.48098,0.00022,20.74206]
[1779969394876,35.31,73390.64,5.4,0.48127,0.00022,20.73924]
[1779969399912,35.31,73390.12,5.4,0.48116,0.00022,20.73882]
[1779969405531,35.31,73389.75,5.4,0.48108,0.00022,20.73852]
[1779969405680,35.31,73389.75,5.4,0.48108,0.00022,20.73852]
[1779969406060,35.31,73389.56,5.4,0.48104,0.00022,20.73836]
[1779969406187,35.31,73389.56,5.4,0.48104,0.00022,20.73836]
[1779969411996,35.31,73389.74,5.4,0.48108,0.00022,20.73851]
[1779969417031,35.31,73389.79,5.4,0.48109,0.00022,20.73855]
[1779969420595,35.31,73390.05,5.4,0.48115,0.00022,20.73876]
[1779969426095,35.31,73390.18,5.4,0.48118,0.00022,20.73887]
[1779969429888,35.31,73390.14,5.4,0.48117,0.00022,20.73884]
[1779969435157,35.3,73389.9,5.4,0.48111,0.00022,20.73863]
[1779969439214,35.3,73389.86,5.4,0.4811,0.00022,20.7386]
[1779969439857,35.3,73393.14,5.4,0.48181,0.00022,20.74124]
[1779969440193,35.3,73400.86,5.4,0.48349,0.00022,20.74722]
[1779969441936,35.3,73405.16,5.4,0.48442,0.00022,20.75039]
[1779969443422,35.3,73406.2,5.4,0.48465,0.00022,20.75114]
[1779969448019,35.3,73407.72,5.4,0.48498,0.00022,20.75223]
[1779969450761,35.31,73402.65,5.4,0.48388,0.00022,20.74856]
[1779969451226,35.31,73403.11,5.4,0.48398,0.00022,20.7489]
[1779969456305,35.31,73398.6,5.4,0.483,0.00022,20.74158]
[1779969461340,35.31,73395.3,5.4,0.48228,0.00022,20.73903]
[1779969465064,35.31,73396.22,5.4,0.48248,0.00022,20.73975]
[1779969465624,35.31,73396.22,5.4,0.48248,0.00022,20.73975]
[1779969465920,35.31,73396.45,5.4,0.48253,0.00022,20.73993]
[1779969471410,35.32,73395.04,5.4,0.48223,0.00022,20.73884]
[1779969471937,35.32,73395.04,5.4,0.48223,0.00022,20.73884]
[1779969471961,35.32,73395.04,5.4,0.48223,0.00022,20.73884]
[1779969472199,35.32,73395.04,5.4,0.48223,0.00022,20.73884]
[1779969473852,35.32,73395.14,5.4,0.48225,0.00022,20.73892]
[1779969479466,35.32,73390.9,5.4,0.48133,0.00022,20.73553]
[1779969484501,35.32,73391.47,5.4,0.48146,0.00022,20.736]
[1779969490543,35.32,73391.72,5.4,0.48151,0.00022,20.7362]
[1779969495719,35.32,73390.47,5.4,0.48124,0.00022,20.73518]
[1779969496006,35.32,73390.6,5.4,0.48127,0.00022,20.73529]
[1779969501621,35.31,73387.98,5.4,0.4807,0.00022,20.73314]
[1779969506656,35.31,73389.56,5.4,0.48104,0.00022,20.73444]
[1779969512373,35.32,73388.64,5.4,0.48084,0.00022,20.73369]
[1779969517733,35.32,73389.74,5.4,0.48108,0.00022,20.73065]
[1779969523775,35.32,73389.94,5.4,0.48112,0.00022,20.73082]
[1779969525516,35.32,73389.94,5.4,0.48112,0.00022,20.73082]
[1779969526050,35.32,73389.9,5.4,0.48111,0.00022,20.73078]
[1779969530038,35.31,73389.8,5.4,0.48109,0.00022,20.7307]
[1779969538364,35.31,73389.49,5.4,0.48102,0.00022,20.73044]
[1779969539058,35.31,73389.76,5.4,0.48107,0.00022,20.73065]
[1779969544922,35.31,73389.76,5.4,0.48107,0.00022,20.73065]
[1779969549449,35.3,73390.38,5.4,0.4812,0.00022,20.73115]
[1779969555708,35.3,73391.11,5.4,0.48136,0.00022,20.73174]
[1779969555867,35.3,73391.11,5.4,0.48136,0.00022,20.73174]
[1779969564057,35.3,73391.35,5.4,0.48141,0.00022,20.73193]
[1779969569087,35.3,73391.42,5.4,0.48143,0.00022,20.73199]
[1779969575134,35.3,73391.09,5.4,0.48135,0.00022,20.72778]
[1779969578155,35.3,73391.45,5.4,0.48143,0.00022,20.72807]
[1779969580169,35.3,73391.49,5.4,0.48144,0.00022,20.72811]
[1779969585281,35.3,73391.2,5.4,0.48138,0.00022,20.72787]
[1779969585817,35.3,73391.2,5.4,0.48138,0.00022,20.72787]
[1779969594267,35.3,73390.13,5.4,0.48114,0.00022,20.727]
[1779969600309,35.3,73389.36,5.4,0.48098,0.00022,20.72637]
[1779969601936,35.3,73389.36,5.4,0.48098,0.00022,20.72637]
[1779969602141,35.3,73389.24,5.4,0.48095,0.00022,20.72627]
[1779969604053,35.3,73387.14,5.4,0.48049,0.00022,20.72454]
[1779969607102,35.3,73382.89,5.4,0.47957,0.00022,20.72094]
[1779969609576,35.3,73385.51,5.4,0.48014,0.00022,20.72317]
[1779969609655,35.3,73385.51,5.4,0.48014,0.00022,20.72317]
[1779969609799,35.3,73390.0,5.4,0.48112,0.00022,20.7269]
[1779969610382,35.3,73396.24,5.4,0.48247,0.00022,20.73188]
[1779969611734,35.3,73396.24,5.4,0.48247,0.00022,20.73188]
[1779969612144,35.3,73397.3,5.4,0.4827,0.00022,20.7327]
[1779969615602,35.3,73397.53,5.4,0.48275,0.00022,20.73288]
[1779969615742,35.3,73397.53,5.4,0.48275,0.00022,20.73288]
[1779969615906,35.3,73397.53,5.4,0.48275,0.00022,20.73288]
[1779969616428,35.31,73406.41,5.4,0.48468,0.00022,20.73949]
[1779969617285,35.31,73406.41,5.4,0.48468,0.00022,20.73949]
[1779969617861,35.31,73406.41,5.4,0.48468,0.00022,20.73949]
[1779969623458,35.32,73405.78,5.4,0.48455,0.00022,20.73905]
[1779969623589,35.32,73405.78,5.4,0.48455,0.00022,20.73905]
[1779969623893,35.32,73405.78,5.4,0.48455,0.00022,20.73905]
[1779969623993,35.32,73400.58,5.4,0.48342,0.00022,20.73522]
[1779969624595,35.32,73391.83,5.4,0.48153,0.00022,20.72841]
[1779969625867,35.32,73391.83,5.4,0.48153,0.00022,20.72841]
[1779969631229,35.32,73389.34,5.4,0.48099,0.00022,20.72639]
[1779969631428,35.32,73389.34,5.4,0.48099,0.00022,20.72639]
[1779969631499,35.32,73389.34,5.4,0.48099,0.00022,20.72639]
[1779969631608,35.32,73389.34,5.4,0.48099,0.00022,20.72639]
[1779969631799,35.32,73389.34,5.4,0.48099,0.00022,20.72639]
[1779969631888,35.32,73385.42,5.4,0.48013,0.00022,20.71919]
[1779969632073,35.32,73385.42,5.4,0.48013,0.00022,20.71919]
[1779969632082,35.32,73385.42,5.4,0.48013,0.00022,20.71919]
[1779969632551,35.32,73372.93,5.4,0.47742,0.00022,20.70816]
[1779969634045,35.32,73371.98,5.4,0.47722,0.00022,20.70729]
[1779969634248,35.32,73371.98,5.4,0.47722,0.00022,20.70729]
[1779969635134,35.32,73371.92,5.4,0.4772,0.00022,20.70724]
[1779969638346,35.32,73374.7,5.4,0.47781,0.00022,20.70979]
[1779969643628,35.33,73374.48,5.4,0.47776,0.00022,20.70961]
[1779969645364,35.33,73374.48,5.4,0.47776,0.00022,20.70961]
[1779969645503,35.33,73374.48,5.4,0.47776,0.00022,20.70961]
[1779969646177,35.33,73374.66,5.4,0.4778,0.00022,20.70977]
[1779969647735,35.33,73374.59,5.4,0.47779,0.00022,20.70971]
[1779969649908,35.33,73374.84,5.4,0.47785,0.00022,20.70994]
[1779969649976,35.33,73374.84,5.4,0.47785,0.00022,20.70994]
[1779969652070,35.33,73379.49,5.4,0.47886,0.00022,20.71411]
[1779969656319,35.34,73374.98,5.4,0.47788,0.00022,20.71009]
[1779969656952,35.34,73374.98,5.4,0.47788,0.00022,20.71009]
[1779969656982,35.34,73374.98,5.4,0.47788,0.00022,20.71009]
[1779969657040,35.34,73374.98,5.4,0.47788,0.00022,20.71009]
[1779969657122,35.34,73374.94,5.4,0.47787,0.00022,20.71005]
[1779969657211,35.34,73374.94,5.4,0.47787,0.00022,20.71005]
[1779969658509,35.34,73370.66,5.4,0.47695,0.00022,20.70611]
[1779969659048,35.34,73370.66,5.4,0.47695,0.00022,20.70611]
[1779969659454,35.34,73368.86,5.4,0.47656,0.00022,20.70442]
[1779969660490,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969660562,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969660765,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969660799,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969661017,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969661105,35.34,73368.67,5.4,0.47652,0.00022,20.70424]
[1779969661194,35.34,73370.36,5.4,0.47688,0.00022,20.70584]
[1779969661337,35.34,73370.36,5.4,0.47688,0.00022,20.70584]
[1779969661370,35.34,73370.36,5.4,0.47688,0.00022,20.70584]
[1779969661694,35.34,73370.36,5.4,0.47688,0.00022,20.70584]
[1779969662039,35.34,73370.36,5.4,0.47688,0.00022,20.70584]
[1779969661783,35.34,73383.01,5.4,0.47963,0.00022,20.71718]
[1779969662780,35.34,73389.1,5.4,0.48095,0.00022,20.7223]
[1779969667815,35.34,73388.39,5.4,0.48079,0.00022,20.72172]
[1779969671106,35.34,73390.6,5.4,0.48127,0.00022,20.72352]
[1779969675579,35.34,73389.65,5.4,0.48107,0.00022,20.72275]
[1779969675764,35.34,73389.65,5.4,0.48107,0.00022,20.72275]
[1779969677925,35.34,73389.12,5.4,0.48095,0.00022,20.72232]
[1779969677943,35.34,73389.12,5.4,0.48095,0.00022,20.72232]
[1779969677994,35.34,73389.12,5.4,0.48095,0.00022,20.72232]
[1779969678050,35.34,73389.12,5.4,0.48095,0.00022,20.72232]
[1779969678081,35.34,73387.5,5.4,0.4806,0.00022,20.72098]
[1779969678154,35.34,73387.5,5.4,0.4806,0.00022,20.72098]
[1779969678548,35.34,73387.5,5.4,0.4806,0.00022,20.72098]
[1779969678573,35.34,73387.5,5.4,0.4806,0.00022,20.72098]
[1779969678937,35.34,73387.5,5.4,0.4806,0.00022,20.72098]
[1779969678985,35.34,73381.48,5.4,0.4793,0.00022,20.71587]
[1779969680439,35.34,73381.81,5.4,0.47937,0.00022,20.71616]
[1779969683365,35.35,73382.83,5.4,0.47959,0.00022,20.71704]
[1779969688965,35.35,73384.3,5.4,0.47992,0.00022,20.71831]
[1779969691403,35.35,73383.79,5.4,0.47981,0.00022,20.71788]
[1779969697022,35.36,73385.11,5.4,0.48009,0.00022,20.71508]
[1779969702061,35.36,73385.9,5.4,0.48027,0.00022,20.71575]
[1779969704758,35.37,73383.98,5.4,0.47985,0.00022,20.71414]
[1779969705540,35.37,73382.68,5.4,0.47957,0.00022,20.71303]
[1779969705992,35.37,73382.68,5.4,0.47957,0.00022,20.71303]
[1779969707757,35.37,73381.94,5.4,0.47941,0.00022,20.71239]
[1779969708901,35.37,73382.4,5.4,0.47952,0.00022,20.71279]
[1779969709260,35.37,73380.89,5.4,0.47919,0.00022,20.71149]
[1779969710644,35.37,73378.53,5.4,0.47868,0.00022,20.70942]
[1779969711432,35.37,73378.46,5.4,0.47866,0.00022,20.70936]
[1779969711916,35.37,73378.46,5.4,0.47866,0.00022,20.70936]
[1779969717465,35.38,73378.15,5.4,0.4786,0.00022,20.70909]
[1779969720312,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969720423,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969720455,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969720609,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969720700,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969720784,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969721029,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969721041,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969721128,35.38,73378.21,5.4,0.47861,0.00022,20.70915]
[1779969721154,35.38,73378.21,5.4,0.47862,0.00022,20.70916]
[1779969721401,35.38,73378.21,5.4,0.47862,0.00022,20.70916]
[1779969721502,35.38,73367.59,5.4,0.47632,0.00022,20.6994]
[1779969722625,35.38,73367.59,5.4,0.47632,0.00022,20.6994]
[1779969723346,35.38,73363.23,5.4,0.47537,0.00022,20.6952]
[1779969723980,35.38,73363.23,5.4,0.47537,0.00022,20.6952]
[1779969730056,35.38,73363.34,5.4,0.4754,0.00022,20.6953]
[1779969730071,35.38,73363.34,5.4,0.4754,0.00022,20.6953]
[1779969732139,35.38,73363.78,5.4,0.47549,0.00022,20.69573]
[1779969732299,35.38,73362.68,5.4,0.47525,0.00022,20.69466]
[1779969732446,35.38,73362.68,5.4,0.47525,0.00022,20.69466]
[1779969734480,35.38,73361.89,5.4,0.47508,0.00022,20.69388]
[1779969734972,35.38,73361.89,5.4,0.47508,0.00022,20.69388]
[1779969734976,35.38,73361.89,5.4,0.47508,0.00022,20.69388]
[1779969734992,35.38,73361.89,5.4,0.47508,0.00022,20.69388]
[1779969735000,35.38,73361.89,5.4,0.47508,0.00022,20.69388]
[1779969735342,35.38,73361.86,5.4,0.47507,0.00022,20.69385]
[1779969735350,35.38,73361.86,5.4,0.47507,0.00022,20.69385]
[1779969735491,35.38,73361.86,5.4,0.47507,0.00022,20.69385]
[1779969735967,35.38,73361.86,5.4,0.47507,0.00022,20.69385]
[1779969737487,35.38,73357.25,5.4,0.47407,0.00022,20.68924]
[1779969737767,35.38,73357.25,5.4,0.47407,0.00022,20.68924]
[1779969740182,35.38,73356.96,5.4,0.47401,0.00022,20.68894]
[1779969746909,35.38,73358.68,5.4,0.47438,0.00022,20.69068]
[1779969749578,35.38,73358.64,5.4,0.47437,0.00022,20.69063]
[1779969749637,35.38,73358.64,5.4,0.47437,0.00022,20.69063]
[1779969750117,35.38,73358.64,5.4,0.47437,0.00022,20.69063]
[1779969750127,35.38,73358.64,5.4,0.47437,0.00022,20.69063]
[1779969750344,35.38,73358.66,5.4,0.47438,0.00022,20.69065]
[1779969750401,35.38,73351.93,5.4,0.47292,0.00022,20.68375]
[1779969751684,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969752584,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753634,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753660,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753803,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753863,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753947,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969753986,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969754023,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969754133,35.38,73347.67,5.4,0.47199,0.00022,20.67529]
[1779969754167,35.38,73347.42,5.4,0.47194,0.00022,20.67502]
[1779969754288,35.38,73347.42,5.4,0.47194,0.00022,20.67502]
[1779969754302,35.38,73347.42,5.4,0.47194,0.00022,20.67502]
[1779969754432,35.38,73347.42,5.4,0.47194,0.00022,20.67502]
[1779969754681,35.38,73347.42,5.4,0.47194,0.00022,20.67502]
[1779969754764,35.38,73339.06,5.4,0.47013,0.00022,20.66583]
[1779969755702,35.38,73339.06,5.4,0.47013,0.00022,20.66583]
[1779969757899,35.38,73336.32,5.4,0.46954,0.00022,20.66274]
[1779969758103,35.38,73336.39,5.4,0.46955,0.00022,20.66282]
[1779969759464,35.38,73331.27,5.4,0.46844,0.00022,20.6569]
[1779969762077,35.38,73331.48,5.4,0.46849,0.00022,20.65715]
[1779969765462,35.38,73327.83,5.4,0.4677,0.00022,20.65283]
[1779969765961,35.38,73327.83,5.4,0.4677,0.00022,20.65283]
[1779969765984,35.38,73327.83,5.4,0.4677,0.00022,20.65283]
[1779969765989,35.38,73327.83,5.4,0.4677,0.00022,20.65283]
[1779969771550,35.38,73321.63,5.4,0.46636,0.00022,20.64532]
[1779969776373,35.38,73320.61,5.4,0.46613,0.00022,20.64405]
[1779969776386,35.38,73320.61,5.4,0.46613,0.00022,20.64405]
[1779969777890,35.38,73319.22,5.4,0.46583,0.00022,20.64232]
[1779969783634,35.37,73320.63,5.4,0.46613,0.00022,20.64406]
[1779969786655,35.37,73315.32,5.4,0.46499,0.00022,20.63741]
[1779969791690,35.37,73312.21,5.4,0.46431,0.00022,20.63343]
[1779969794075,35.37,73312.21,5.4,0.46431,0.00022,20.63343]
[1779969795495,35.37,73312.18,5.4,0.46431,0.00022,20.6334]
[1779969795822,35.37,73312.18,5.4,0.46431,0.00022,20.6334]
[1779969798252,35.37,73311.92,5.4,0.46425,0.00022,20.63306]
[1779969801825,35.37,73318.3,5.4,0.46563,0.00022,20.64117]
[1779969807803,35.38,73319.6,5.4,0.46592,0.00022,20.64282]
[1779969808260,35.38,73319.6,5.4,0.46592,0.00022,20.64282]
[1779969813845,35.39,73320.25,5.4,0.46606,0.00022,20.63971]
[1779969818880,35.39,73320.28,5.4,0.46607,0.00022,20.63978]
[1779969819946,35.39,73320.28,5.4,0.46607,0.00022,20.63978]
[1779969820076,35.39,73320.28,5.4,0.46607,0.00022,20.63978]
[1779969820174,35.39,73320.28,5.4,0.46607,0.00022,20.63978]
[1779969820641,35.39,73320.25,5.4,0.46607,0.00022,20.63974]
[1779969821006,35.39,73320.25,5.4,0.46607,0.00022,20.63974]
[1779969821121,35.39,73320.25,5.4,0.46607,0.00022,20.63974]
[1779969821212,35.39,73327.93,5.4,0.46773,0.00022,20.64908]
[1779969822980,35.39,73331.6,5.4,0.46852,0.00022,20.65341]
[1779969824740,35.39,73330.99,5.4,0.46839,0.00022,20.65269]
[1779969825422,35.39,73330.46,5.4,0.46828,0.00022,20.65207]
[1779969825870,35.39,73330.46,5.4,0.46828,0.00022,20.65207]
[1779969829267,35.39,73330.14,5.4,0.46821,0.00022,20.65169]
[1779969829957,35.39,73329.92,5.4,0.46816,0.00022,20.65143]
[1779969834992,35.39,73327.01,5.4,0.46753,0.00022,20.64797]
[1779969840027,35.4,73326.66,5.4,0.46746,0.00022,20.64757]
[1779969845062,35.4,73326.26,5.4,0.46738,0.00022,20.64712]
[1779969852111,35.41,73324.8,5.4,0.46707,0.00022,20.6454]
[1779969855487,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969855526,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969855672,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969855732,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969855765,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969855914,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856108,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856160,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856190,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856225,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856256,35.41,73326.94,5.4,0.46754,0.00022,20.648]
[1779969856186,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969856378,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969856455,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969856584,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969856663,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969856768,35.42,73342.15,5.4,0.47083,0.00022,20.66549]
[1779969857146,35.42,73347.0,5.4,0.47188,0.00022,20.67078]
[1779969858094,35.42,73347.0,5.4,0.47188,0.00022,20.67078]
[1779969858154,35.42,73352.41,5.4,0.47305,0.00022,20.6765]
[1779969861916,35.42,73354.64,5.4,0.47353,0.00022,20.67881]
[1779969867217,35.42,73354.86,5.4,0.47358,0.00022,20.67904]
[1779969874269,35.41,73355.51,5.4,0.47371,0.00022,20.67575]
[1779969874797,35.41,73355.51,5.4,0.47371,0.00022,20.67575]
[1779969874875,35.41,73355.51,5.4,0.47371,0.00022,20.67575]
[1779969875034,35.41,73355.51,5.4,0.47371,0.00022,20.67575]
[1779969875276,35.41,73339.44,5.4,0.47024,0.00022,20.65853]
[1779969875513,35.41,73339.44,5.4,0.47024,0.00022,20.65853]
[1779969875673,35.41,73339.44,5.4,0.47024,0.00022,20.65853]
[1779969876042,35.41,73339.44,5.4,0.47024,0.00022,20.65853]
[1779969876283,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876397,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876418,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876423,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876484,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876571,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876695,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969876959,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969877071,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969877082,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969877114,35.41,73350.03,5.4,0.47253,0.00022,20.67005]
[1779969877413,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969877417,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969877483,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969877774,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969877820,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969877960,35.41,73350.03,5.4,0.47253,0.00022,20.67006]
[1779969878150,35.41,73357.47,5.4,0.47414,0.00022,20.67775]
[1779969878302,35.41,73362.47,5.4,0.47522,0.00022,20.68273]
[1779969879341,35.41,73362.47,5.4,0.47522,0.00022,20.68273]
[1779969885502,35.41,73364.25,5.4,0.47561,0.00022,20.68446]
[1779969885940,35.41,73364.25,5.4,0.47561,0.00022,20.68446]
[1779969887469,35.41,73364.21,5.4,0.4756,0.00022,20.68442]
[1779969887487,35.41,73364.21,5.4,0.4756,0.00022,20.68442]
[1779969887653,35.41,73364.21,5.4,0.4756,0.00022,20.68442]
[1779969888448,35.41,73363.32,5.4,0.4754,0.00022,20.68356]
[1779969894414,35.41,73361.94,5.4,0.4751,0.00022,20.6822]
[1779969900456,35.41,73362.87,5.4,0.4753,0.00022,20.68311]
[1779969901775,35.41,73362.87,5.4,0.4753,0.00022,20.68311]
[1779969907505,35.41,73362.74,5.4,0.47528,0.00022,20.68298]
[1779969912543,35.41,73363.1,5.4,0.47535,0.00022,20.68333]
[1779969915556,35.41,73362.99,5.4,0.47533,0.00022,20.68322]
[1779969915990,35.41,73362.99,5.4,0.47533,0.00022,20.68322]
[1779969922614,35.41,73362.67,5.4,0.47526,0.00022,20.68291]
[1779969928656,35.41,73362.53,5.4,0.47523,0.00022,20.68277]
[1779969933545,35.41,73362.13,5.4,0.47513,0.00022,20.67842]
[1779969935771,35.41,73361.63,5.4,0.47502,0.00022,20.67793]
[1779969944214,35.41,73361.5,5.4,0.47499,0.00022,20.6778]
[1779969944227,35.41,73361.5,5.4,0.47499,0.00022,20.6778]
[1779969945004,35.4,73361.78,5.4,0.47505,0.00022,20.67807]
[1779969945300,35.4,73361.78,5.4,0.47505,0.00022,20.67807]
[1779969945838,35.4,73361.64,5.4,0.47502,0.00022,20.67793]
[1779969945979,35.4,73361.64,5.4,0.47502,0.00022,20.67793]
[1779969948126,35.4,73361.97,5.4,0.4751,0.00022,20.67826]
[1779969948560,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969948594,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969948772,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969948798,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949062,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949082,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949084,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949090,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949112,35.4,73362.49,5.4,0.47521,0.00022,20.67877]
[1779969949208,35.4,73355.5,5.4,0.47369,0.00022,20.67176]
[1779969949421,35.4,73355.5,5.4,0.47369,0.00022,20.67176]
[1779969949624,35.4,73355.5,5.4,0.47369,0.00022,20.67176]
[1779969949636,35.4,73355.5,5.4,0.47369,0.00022,20.67176]
[1779969949829,35.4,73355.5,5.4,0.47369,0.00022,20.67176]
[1779969949905,35.4,73343.06,5.4,0.471,0.00022,20.65855]
[1779969955803,35.4,73340.2,5.4,0.47038,0.00022,20.65536]
[1779969958788,35.4,73340.35,5.4,0.4704,0.00022,20.65551]
[1779969958828,35.4,73340.35,5.4,0.4704,0.00022,20.65551]
[1779969959205,35.4,73340.35,5.4,0.4704,0.00022,20.65551]
[1779969959271,35.4,73340.35,5.4,0.4704,0.00022,20.65551]
[1779969959877,35.39,73354.08,5.4,0.47338,0.00022,20.67026]
[1779969964282,35.39,73356.1,5.4,0.47381,0.00022,20.67233]
[1779969963905,35.39,73361.06,5.4,0.47489,0.00022,20.67732]
[1779969965391,35.39,73362.36,5.4,0.47517,0.00022,20.6786]
[1779969971620,35.39,73362.44,5.4,0.47519,0.00022,20.67868]
[1779969973760,35.39,73361.79,5.4,0.47504,0.00022,20.67804]
[1779969974115,35.39,73361.79,5.4,0.47504,0.00022,20.67804]
[1779969974157,35.39,73361.79,5.4,0.47504,0.00022,20.67804]
[1779969974220,35.39,73361.79,5.4,0.47504,0.00022,20.67804]
[1779969974230,35.39,73361.79,5.4,0.47504,0.00022,20.67804]
[1779969974589,35.39,73365.1,5.4,0.47576,0.00022,20.68127]
[1779969975464,35.39,73368.38,5.4,0.47647,0.00022,20.68441]
[1779969975584,35.39,73368.38,5.4,0.47647,0.00022,20.68441]
[1779969976079,35.39,73368.38,5.4,0.47647,0.00022,20.68441]
[1779969976230,35.39,73368.38,5.4,0.47647,0.00022,20.68441]
[1779969977836,35.39,73370.22,5.4,0.47687,0.00022,20.68614]
[1779969977882,35.39,73370.22,5.4,0.47687,0.00022,20.68614]
[1779969977905,35.39,73370.22,5.4,0.47687,0.00022,20.68614]
[1779969978019,35.39,73370.22,5.4,0.47687,0.00022,20.68614]
[1779969978044,35.39,73370.22,5.4,0.47687,0.00022,20.68614]
[1779969980260,35.39,73375.7,5.4,0.47806,0.00022,20.69117]
[1779969986062,35.4,73377.01,5.4,0.47835,0.00022,20.69236]
[1779969990125,35.4,73377.17,5.4,0.47838,0.00022,20.69251]
[1779969992328,35.4,73377.18,5.4,0.47838,0.00022,20.68857]
[1779970002175,35.41,73377.25,5.4,0.4784,0.00022,20.68865]
[1779970008217,35.41,73378.42,5.4,0.47866,0.00022,20.6897]
[1779970013253,35.42,73378.1,5.4,0.47859,0.00022,20.68943]
[1779970018288,35.42,73377.08,5.4,0.47838,0.00022,20.68853]
[1779970024067,35.42,73375.96,5.4,0.47813,0.00022,20.68753]
[1779970024096,35.42,73375.96,5.4,0.47813,0.00022,20.68753]
[1779970027707,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970027755,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970027759,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970027839,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970027984,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970028312,35.42,73377.12,5.4,0.47839,0.00022,20.68858]
[1779970028358,35.43,73368.76,5.4,0.47658,0.00022,20.68091]
[1779970030195,35.43,73369.25,5.4,0.47669,0.00022,20.68138]
[1779970031814,35.43,73368.45,5.4,0.47651,0.00022,20.68062]
[1779970031867,35.43,73368.45,5.4,0.47651,0.00022,20.68062]
[1779970031983,35.43,73368.45,5.4,0.47651,0.00022,20.68062]
[1779970032103,35.43,73368.45,5.4,0.47651,0.00022,20.68062]
[1779970033249,35.43,73364.13,5.4,0.47558,0.00022,20.67649]
[1779970034233,35.43,73360.64,5.4,0.47482,0.00022,20.67306]
[1779970034780,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970034805,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970034813,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970034895,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970035321,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970035336,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970035455,35.43,73361.01,5.4,0.4749,0.00022,20.67343]
[1779970035407,35.43,73371.68,5.4,0.47721,0.00022,20.68364]
[1779970035782,35.43,73371.68,5.4,0.47721,0.00022,20.68364]
[1779970035950,35.43,73371.68,5.4,0.47721,0.00022,20.68364]
[1779970036023,35.43,73371.68,5.4,0.47721,0.00022,20.68364]
[1779970037400,35.43,73374.63,5.4,0.47785,0.00022,20.68634]
[1779970037543,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037559,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037614,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037641,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037693,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037726,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970037957,35.43,73375.96,5.4,0.47814,0.00022,20.68754]
[1779970038432,35.43,73385.1,5.4,0.48012,0.00022,20.6955]
[1779970039245,35.43,73385.1,5.4,0.48012,0.00022,20.6955]
[1779970039439,35.43,73387.29,5.4,0.48059,0.00022,20.69733]
[1779970040607,35.43,73387.72,5.4,0.48069,0.00022,20.69769]
[1779970042480,35.43,73387.77,5.4,0.4807,0.00022,20.69773]
[1779970042581,35.43,73387.77,5.4,0.4807,0.00022,20.69773]
[1779970043798,35.43,73387.77,5.4,0.4807,0.00022,20.69773]
[1779970045926,35.43,73387.89,5.4,0.48072,0.00022,20.69783]
[1779970046745,35.43,73388.02,5.4,0.48075,0.00022,20.69795]
[1779970047266,35.43,73388.02,5.4,0.48075,0.00022,20.69795]
[1779970047276,35.43,73388.02,5.4,0.48075,0.00022,20.69795]
[1779970047281,35.43,73383.25,5.4,0.47972,0.00022,20.69394]
[1779970048065,35.43,73383.25,5.4,0.47972,0.00022,20.69394]
[1779970048164,35.43,73383.25,5.4,0.47972,0.00022,20.69394]
[1779970048168,35.43,73383.25,5.4,0.47972,0.00022,20.69394]
[1779970049336,35.43,73380.1,5.4,0.47904,0.00022,20.69123]
[1779970054065,35.44,73380.01,5.4,0.47902,0.00022,20.68721]
[1779970059579,35.44,73380.48,5.4,0.47912,0.00022,20.68763]
[1779970063200,35.44,73380.2,5.4,0.47907,0.00022,20.68739]
[1779970063348,35.44,73380.2,5.4,0.47907,0.00022,20.68739]
[1779970064475,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064490,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064560,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064570,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064586,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064597,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064616,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064693,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064833,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970064996,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970065458,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970065476,35.44,73380.13,5.4,0.47905,0.00022,20.68733]
[1779970066366,35.45,73378.85,5.4,0.47878,0.00022,20.68622]
[1779970066387,35.45,73373.12,5.4,0.47754,0.00022,20.68108]
[1779970066496,35.45,73373.12,5.4,0.47754,0.00022,20.68108]
[1779970066990,35.45,73373.12,5.4,0.47754,0.00022,20.68108]
[1779970067523,35.45,73375.86,5.4,0.47813,0.00022,20.68356]
[1779970067893,35.45,73375.86,5.4,0.47813,0.00022,20.68356]
[1779970069898,35.45,73376.04,5.4,0.47817,0.00022,20.68373]
[1779970070398,35.45,73376.04,5.4,0.47817,0.00022,20.68373]
[1779970070479,35.45,73376.04,5.4,0.47817,0.00022,20.68373]
[1779970070737,35.45,73377.74,5.4,0.47854,0.00022,20.68524]
[1779970071091,35.45,73377.74,5.4,0.47854,0.00022,20.68524]
[1779970079427,35.46,73381.39,5.4,0.47933,0.00022,20.68845]
[1779970081581,35.46,73380.63,5.4,0.47917,0.00022,20.6878]
[1779970081705,35.46,73380.63,5.4,0.47917,0.00022,20.6878]
[1779970082957,35.46,73381.26,5.4,0.47931,0.00022,20.68835]
[1779970083983,35.46,73383.04,5.4,0.47969,0.00022,20.68988]
[1779970087724,35.46,73384.02,5.4,0.47991,0.00022,20.69072]
[1779970087778,35.46,73384.29,5.4,0.47997,0.00022,20.69095]
[1779970089263,35.46,73384.29,5.4,0.47997,0.00022,20.69095]
[1779970089364,35.46,73384.45,5.4,0.48,0.00022,20.69109]
[1779970092858,35.47,73384.43,5.4,0.48,0.00022,20.69108]
[1779970095117,35.47,73384.06,5.4,0.47992,0.00022,20.69077]
[1779970095481,35.47,73384.06,5.4,0.47992,0.00022,20.69077]
[1779970096043,35.47,73384.37,5.4,0.47999,0.00022,20.69103]
[1779970102883,35.47,73384.59,5.4,0.48004,0.00022,20.69123]
[1779970107571,35.48,73384.75,5.4,0.48008,0.00022,20.69137]
[1779970107574,35.48,73384.75,5.4,0.48008,0.00022,20.69137]
[1779970107590,35.48,73384.75,5.4,0.48008,0.00022,20.69137]
[1779970107703,35.48,73384.75,5.4,0.48008,0.00022,20.69137]
[1779970109905,35.48,73379.33,5.4,0.47891,0.00022,20.68672]
[1779970109944,35.48,73379.33,5.4,0.47891,0.00022,20.68672]
[1779970117338,35.48,73379.42,5.4,0.47893,0.00022,20.68286]
[1779970122773,35.49,73379.35,5.4,0.47891,0.00022,20.68281]
[1779970123389,35.49,73379.35,5.4,0.47891,0.00022,20.68281]
[1779970124073,35.49,73379.63,5.4,0.47897,0.00022,20.68305]
[1779970124091,35.49,73379.63,5.4,0.47897,0.00022,20.68305]
[1779970124132,35.49,73379.63,5.4,0.47897,0.00022,20.68305]
[1779970124233,35.49,73379.63,5.4,0.47897,0.00022,20.68305]
[1779970125365,35.49,73379.42,5.4,0.47893,0.00022,20.68287]
[1779970125438,35.49,73374.21,5.4,0.4778,0.00022,20.67823]
[1779970125905,35.49,73374.21,5.4,0.4778,0.00022,20.67823]
[1779970126614,35.49,73373.52,5.4,0.47765,0.00022,20.6776]
[1779970128368,35.49,73374.35,5.4,0.47783,0.00022,20.67836]
[1779970134208,35.49,73373.71,5.4,0.4777,0.00022,20.67778]
[1779970142163,35.49,73375.08,5.4,0.478,0.00022,20.67903]
[1779970143342,35.49,73375.08,5.4,0.478,0.00022,20.67903]
[1779970148072,35.49,73375.47,5.4,0.47808,0.00022,20.67938]
[1779970153240,35.5,73375.56,5.4,0.4781,0.00022,20.67947]
[1779970154575,35.5,73375.56,5.4,0.4781,0.00022,20.67947]
[1779970155483,35.5,73374.89,5.4,0.47796,0.00022,20.67886]
[1779970155858,35.5,73375.37,5.4,0.47806,0.00022,20.6793]
[1779970162303,35.5,73375.06,5.4,0.478,0.00022,20.67902]
[1779970163127,35.5,73375.06,5.4,0.478,0.00022,20.67902]
[1779970163134,35.5,73375.06,5.4,0.478,0.00022,20.67902]
[1779970164338,35.5,73375.06,5.4,0.478,0.00022,20.67902]
[1779970167758,35.5,73375.55,5.4,0.4781,0.00022,20.67946]
[1779970168345,35.5,73376.05,5.4,0.47821,0.00022,20.67991]
[1779970169747,35.5,73375.15,5.4,0.47802,0.00022,20.67911]
[1779970172526,35.5,73378.81,5.4,0.4788,0.00022,20.67842]
[1779970178415,35.5,73381.59,5.4,0.47941,0.00022,20.68084]
[1779970183688,35.5,73382.16,5.4,0.47953,0.00022,20.68134]
[1779970183789,35.51,73382.16,5.4,0.47953,0.00022,20.68134]
[1779970185654,35.51,73382.56,5.4,0.47962,0.00022,20.68168]
[1779970185892,35.51,73382.56,5.4,0.47962,0.00022,20.68168]
[1779970187846,35.51,73382.6,5.4,0.47963,0.00022,20.68172]
[1779970193653,35.51,73382.69,5.4,0.47965,0.00022,20.68181]
[1779970194057,35.51,73382.69,5.4,0.47965,0.00022,20.68181]
[1779970194274,35.51,73382.69,5.4,0.47965,0.00022,20.68181]
[1779970194279,35.51,73382.69,5.4,0.47965,0.00022,20.68181]
[1779970194527,35.51,73373.85,5.4,0.47774,0.00022,20.67402]
[1779970195672,35.51,73372.12,5.4,0.47737,0.00022,20.67244]
[1779970196728,35.51,73371.84,5.4,0.47731,0.00022,20.67218]
[1779970196808,35.51,73371.84,5.4,0.47731,0.00022,20.67218]
[1779970196893,35.51,73371.84,5.4,0.47731,0.00022,20.67218]
[1779970197049,35.51,73371.84,5.4,0.47731,0.00022,20.67218]
[1779970198741,35.51,73370.93,5.4,0.47711,0.00022,20.67135]
[1779970198795,35.51,73370.93,5.4,0.47711,0.00022,20.67135]
[1779970199260,35.51,73370.93,5.4,0.47711,0.00022,20.67135]
[1779970199715,35.51,73371.17,5.4,0.47716,0.00022,20.67157]
[1779970200806,35.51,73370.13,5.4,0.47694,0.00022,20.6706]
[1779970201725,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201830,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201856,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201889,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201915,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201948,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970201956,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970202184,35.51,73369.66,5.4,0.47684,0.00022,20.67017]
[1779970202583,35.51,73363.87,5.4,0.47559,0.00022,20.66466]
[1779970204277,35.51,73360.71,5.4,0.4749,0.00022,20.66157]
[1779970204904,35.51,73361.45,5.4,0.47506,0.00022,20.6623]
[1779970206705,35.51,73360.87,5.4,0.47494,0.00022,20.66173]
[1779970210089,35.51,73361.19,5.4,0.47501,0.00022,20.66204]
[1779970212139,35.51,73358.82,5.4,0.47449,0.00022,20.65968]
[1779970212186,35.51,73358.82,5.4,0.47449,0.00022,20.65968]
[1779970221718,35.51,73358.31,5.4,0.47438,0.00022,20.65916]
[1779970224671,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970224854,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970224908,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970224998,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970225165,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970225231,35.51,73358.05,5.4,0.47432,0.00022,20.6589]
[1779970226158,35.51,73357.33,5.4,0.47417,0.00022,20.65817]
[1779970226235,35.51,73357.33,5.4,0.47417,0.00022,20.65817]
[1779970226251,35.51,73352.24,5.4,0.47307,0.00022,20.65296]
[1779970227886,35.51,73351.83,5.4,0.47298,0.00022,20.65254]
[1779970227914,35.51,73351.83,5.4,0.47298,0.00022,20.65254]
[1779970231061,35.51,73345.71,5.4,0.47165,0.00022,20.6421]
[1779970232795,35.51,73341.15,5.4,0.47066,0.00022,20.63712]
[1779970233923,35.51,73341.15,5.4,0.47066,0.00022,20.63712]
[1779970235594,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970235630,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970235674,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970235674,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970235685,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970235837,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236059,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236164,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236384,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236410,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236500,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236518,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236545,35.51,73341.12,5.4,0.47066,0.00022,20.63709]
[1779970236583,35.51,73331.32,5.4,0.46854,0.00022,20.62596]
[1779970236817,35.51,73331.32,5.4,0.46854,0.00022,20.62596]
[1779970237343,35.51,73331.32,5.4,0.46854,0.00022,20.62596]
[1779970237345,35.51,73328.25,5.4,0.46788,0.00022,20.62236]
[1779970238838,35.51,73333.91,5.4,0.46911,0.00022,20.62898]
[1779970244678,35.52,73332.95,5.4,0.46891,0.00022,20.6279]
[1779970251250,35.53,73332.96,5.4,0.46892,0.00022,20.62796]
[1779970256964,35.54,73333.24,5.4,0.46899,0.00022,20.62834]
[1779970260804,35.54,73331.35,5.4,0.46859,0.00022,20.62617]
[1779970260826,35.54,73331.35,5.4,0.46859,0.00022,20.62617]
[1779970260855,35.54,73331.35,5.4,0.46859,0.00022,20.62617]
[1779970264949,35.55,73334.32,5.4,0.46924,0.00022,20.62963]
[1779970265613,35.55,73334.32,5.4,0.46924,0.00022,20.62963]
[1779970271384,35.56,73334.68,5.4,0.46933,0.00022,20.63008]
[1779970271890,35.56,73334.46,5.4,0.46928,0.00022,20.62983]
[1779970273035,35.56,73337.96,5.4,0.47004,0.00022,20.6338]
[1779970275657,35.56,73340.08,5.4,0.47049,0.00022,20.63617]
[1779970275998,35.56,73341.08,5.4,0.47071,0.00022,20.63729]
[1779970276101,35.56,73341.08,5.4,0.47071,0.00022,20.63729]
[1779970276216,35.56,73341.08,5.4,0.47071,0.00022,20.63729]
[1779970276754,35.57,73343.25,5.4,0.47118,0.00022,20.63967]
[1779970278417,35.57,73344.02,5.4,0.47135,0.00022,20.64051]
[1779970284155,35.58,73347.19,5.4,0.47205,0.00022,20.64398]
[1779970289069,35.59,73347.31,5.4,0.47208,0.00022,20.64414]
[1779970294230,35.6,73345.56,5.4,0.47171,0.00022,20.63837]
[1779970299760,35.61,73345.43,5.4,0.47169,0.00022,20.63826]
[1779970300749,35.62,73345.7,5.4,0.47176,0.00022,20.63857]
[1779970301260,35.62,73345.7,5.4,0.47176,0.00022,20.63857]
[1779970301607,35.62,73345.7,5.4,0.47176,0.00022,20.63857]
[1779970301709,35.62,73353.76,5.4,0.4735,0.00022,20.64703]
[1779970302119,35.62,73353.76,5.4,0.4735,0.00022,20.64703]
[1779970302145,35.62,73353.76,5.4,0.4735,0.00022,20.64703]
[1779970304981,35.62,73357.75,5.4,0.47435,0.00022,20.65107]
[1779970305006,35.62,73357.75,5.4,0.47435,0.00022,20.65107]
[1779970305655,35.62,73357.75,5.4,0.47435,0.00022,20.65107]
[1779970306154,35.62,73357.59,5.4,0.47432,0.00022,20.65091]
[1779970309851,35.61,73358.12,5.4,0.47443,0.00022,20.65143]
[1779970315381,35.61,73357.81,5.4,0.47436,0.00022,20.65111]
[1779970320416,35.61,73357.32,5.4,0.47425,0.00022,20.65061]
[1779970322007,35.61,73357.77,5.4,0.47435,0.00022,20.65106]
[1779970324498,35.61,73357.18,5.4,0.47422,0.00022,20.65046]
[1779970324890,35.61,73357.26,5.4,0.47424,0.00022,20.65054]
[1779970329495,35.6,73354.26,5.4,0.47359,0.00022,20.64749]
[1779970329587,35.6,73354.26,5.4,0.47359,0.00022,20.64749]
[1779970329788,35.6,73354.22,5.4,0.47358,0.00022,20.64745]
[1779970330486,35.6,73342.7,5.4,0.4711,0.00022,20.63527]
[1779970332119,35.61,73340.03,5.4,0.47052,0.00022,20.63234]
[1779970335718,35.61,73340.72,5.4,0.47068,0.00022,20.63312]
[1779970335965,35.61,73340.14,5.4,0.47055,0.00022,20.63249]
[1779970338582,35.61,73340.79,5.4,0.4707,0.00022,20.63322]
[1779970344584,35.63,73339.63,5.4,0.47046,0.00022,20.63199]
[1779970348173,35.63,73339.47,5.4,0.47043,0.00022,20.63183]
[1779970348254,35.63,73339.47,5.4,0.47043,0.00022,20.63183]
[1779970348676,35.63,73339.47,5.4,0.47043,0.00022,20.63183]
[1779970349354,35.63,73339.43,5.4,0.47043,0.00022,20.6318]
[1779970349870,35.63,73339.68,5.4,0.47048,0.00022,20.63208]
[1779970351317,35.64,73339.27,5.4,0.47039,0.00022,20.63163]
[1779970354381,35.64,73339.28,5.4,0.47039,0.00022,20.62771]
[1779970359689,35.65,73339.24,5.4,0.4704,0.00022,20.62771]
[1779970359876,35.65,73339.24,5.4,0.4704,0.00022,20.62771]
[1779970364431,35.66,73339.71,5.4,0.4705,0.00022,20.62825]
[1779970365161,35.66,73337.11,5.4,0.46995,0.00022,20.62536]
[1779970365259,35.66,73337.11,5.4,0.46995,0.00022,20.62536]
[1779970365608,35.66,73337.11,5.4,0.46995,0.00022,20.62536]
[1779970365616,35.66,73337.11,5.4,0.46995,0.00022,20.62536]
[1779970365641,35.66,73337.11,5.4,0.46995,0.00022,20.62536]
[1779970365814,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970365931,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970365934,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366020,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366316,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366319,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366372,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366431,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366437,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366499,35.66,73334.31,5.4,0.46935,0.00022,20.6222]
[1779970366738,35.66,73328.55,5.4,0.46811,0.00022,20.61555]
[1779970367351,35.66,73328.55,5.4,0.46811,0.00022,20.61555]
[1779970369759,35.66,73318.9,5.4,0.46604,0.00022,20.60396]
[1779970374794,35.67,73316.29,5.4,0.46548,0.00021,20.60077]
[1779970376493,35.67,73315.93,5.4,0.46541,0.00021,20.60033]
[1779970376808,35.67,73315.36,5.4,0.46529,0.00021,20.59962]
[1779970381843,35.68,73314.65,5.4,0.46514,0.00021,20.59875]
[1779970386878,35.68,73315.03,5.4,0.46523,0.00021,20.59925]
[1779970391913,35.69,73314.88,5.4,0.4652,0.00021,20.59908]
[1779970395330,35.69,73314.52,5.4,0.46512,0.00021,20.59864]
[1779970396083,35.69,73314.64,5.4,0.46515,0.00021,20.5988]
[1779970402990,35.69,73313.73,5.4,0.46496,0.00021,20.59769]
[1779970408031,35.7,73314.45,5.4,0.46512,0.00021,20.59861]
[1779970413060,35.7,73314.71,5.4,0.46517,0.00021,20.595]
[1779970418095,35.7,73313.82,5.4,0.46499,0.00021,20.5939]
[1779970423130,35.71,73314.01,5.4,0.46503,0.00021,20.59416]
[1779970424074,35.71,73314.01,5.4,0.46503,0.00021,20.59416]
[1779970425436,35.71,73314.38,5.4,0.46511,0.00021,20.59463]
[1779970425928,35.71,73314.1,5.4,0.46505,0.00021,20.59428]
[1779970431193,35.71,73314.66,5.4,0.46518,0.00021,20.59501]
[1779970434064,35.72,73314.71,5.4,0.46519,0.00021,20.59508]
[1779970439340,35.72,73314.28,5.4,0.4651,0.00021,20.59456]
[1779970439342,35.72,73314.28,5.4,0.4651,0.00021,20.59456]
[1779970440462,35.72,73314.28,5.4,0.4651,0.00021,20.59456]
[1779970440678,35.72,73314.28,5.4,0.4651,0.00021,20.59456]
[1779970441276,35.72,73300.55,5.4,0.46216,0.00021,20.57678]
[1779970446729,35.72,73296.87,5.4,0.46137,0.00021,20.57183]
[1779970446763,35.72,73296.87,5.4,0.46137,0.00021,20.57183]
[1779970446924,35.72,73296.87,5.4,0.46137,0.00021,20.57183]
[1779970448643,35.72,73290.17,5.4,0.45993,0.00021,20.56258]
[1779970454367,35.72,73291.84,5.4,0.46029,0.00021,20.56489]
[1779970455703,35.72,73291.84,5.4,0.46029,0.00021,20.56489]
[1779970455804,35.72,73290.02,5.4,0.4599,0.00021,20.56235]
[1779970456067,35.72,73290.02,5.4,0.4599,0.00021,20.56235]
[1779970456381,35.72,73289.34,5.4,0.45975,0.00021,20.5614]
[1779970456998,35.72,73289.34,5.4,0.45975,0.00021,20.5614]
[1779970462423,35.72,73291.39,5.4,0.46019,0.00021,20.56425]
[1779970467464,35.71,73292.24,5.4,0.46037,0.00021,20.56542]
[1779970474512,35.72,73292.91,5.4,0.4605,0.00021,20.56239]
[1779970475597,35.72,73292.91,5.4,0.4605,0.00021,20.56239]
[1779970481562,35.75,73296.93,5.4,0.46141,0.00021,20.56811]
[1779970485847,35.75,73296.82,5.4,0.46139,0.00021,20.56798]
[1779970485924,35.75,73296.82,5.4,0.46139,0.00021,20.56798]
[1779970487611,35.75,73294.65,5.4,0.46093,0.00021,20.56503]
[1779970490801,35.77,73294.24,5.4,0.46086,0.00021,20.56459]
[1779970492910,35.79,73288.0,5.4,0.45955,0.00021,20.55608]
[1779970497281,35.79,73287.98,5.4,0.45955,0.00021,20.55607]
[1779970497334,35.79,73287.98,5.4,0.45955,0.00021,20.55607]
[1779970502716,35.8,73289.34,5.4,0.45985,0.00021,20.558]
[1779970506135,35.8,73289.61,5.4,0.45991,0.00021,20.55839]
[1779970506186,35.8,73289.61,5.4,0.45991,0.00021,20.55839]
[1779970512793,35.85,73295.53,5.4,0.46124,0.00021,20.5669]
[1779970515571,35.86,73297.42,5.4,0.46167,0.00021,20.56957]
[1779970516109,35.87,73297.91,5.4,0.46178,0.00021,20.57024]
[1779970517508,35.87,73298.33,5.4,0.46187,0.00021,20.5708]
[1779970517722,35.87,73298.33,5.4,0.46187,0.00021,20.5708]
[1779970524206,35.89,73301.02,5.4,0.46248,0.00021,20.57455]
[1779970529911,35.96,73300.14,5.4,0.46237,0.00021,20.5738]
[1779970534946,35.99,73300.14,5.4,0.46241,0.00021,20.57004]
[1779970539981,35.99,73299.96,5.4,0.46237,0.00021,20.56982]
[1779970540510,35.99,73299.96,5.4,0.46237,0.00021,20.56982]
[1779970540894,35.99,73299.96,5.4,0.46237,0.00021,20.56982]
[1779970540990,35.99,73299.96,5.4,0.46237,0.00021,20.56982]
[1779970541075,35.99,73293.51,5.4,0.461,0.00021,20.56117]
[1779970541995,35.99,73286.49,5.4,0.4595,0.00021,20.55148]
[1779970545715,35.99,73283.88,5.4,0.45895,0.00021,20.5478]
[1779970546798,35.99,73283.66,5.4,0.4589,0.00021,20.54749]
[1779970548320,35.99,73283.87,5.4,0.45895,0.00021,20.54778]
[1779970548711,35.99,73283.87,5.4,0.45895,0.00021,20.54778]
[1779970549298,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549324,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549333,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549373,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549588,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549716,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549767,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549777,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549891,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549931,35.99,73283.93,5.4,0.45896,0.00021,20.54786]
[1779970549972,35.99,73281.65,5.4,0.45847,0.00021,20.54462]
[1779970550526,35.99,73281.65,5.4,0.45847,0.00021,20.54462]
[1779970550756,35.99,73281.65,5.4,0.45847,0.00021,20.54462]
[1779970550857,35.99,73272.29,5.4,0.45648,0.00021,20.53098]
[1779970551076,35.99,73272.29,5.4,0.45648,0.00021,20.53098]
[1779970551471,35.99,73272.29,5.4,0.45648,0.00021,20.53098]
[1779970551520,35.99,73272.29,5.4,0.45648,0.00021,20.53098]
[1779970551572,35.99,73267.37,5.4,0.45543,0.00021,20.52359]
[1779970553323,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970553337,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970553359,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970553366,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970553398,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970553431,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970554718,35.99,73267.37,5.4,0.45543,0.00021,20.5236]
[1779970555443,35.99,73263.01,5.4,0.4545,0.00021,20.51694]
[1779970555821,35.99,73263.01,5.4,0.4545,0.00021,20.51694]
[1779970560366,35.98,73261.84,5.4,0.45425,0.00021,20.51508]
[1779970560388,35.98,73261.84,5.4,0.45425,0.00021,20.51508]
[1779970560876,35.98,73261.84,5.4,0.45425,0.00021,20.51508]
[1779970561173,35.98,73261.84,5.4,0.45424,0.00021,20.51505]
[1779970565199,35.98,73258.35,5.4,0.4535,0.00021,20.50963]
[1779970566589,35.98,73258.35,5.4,0.4535,0.00021,20.50963]
[1779970571240,35.98,73259.52,5.4,0.45375,0.00021,20.51147]
[1779970571980,35.98,73259.52,5.4,0.45375,0.00021,20.51147]
[1779970575577,35.98,73259.55,5.4,0.45376,0.00021,20.51153]
[1779970575990,35.98,73259.55,5.4,0.45376,0.00021,20.51153]
[1779970576561,35.98,73259.52,5.4,0.45375,0.00021,20.51149]
[1779970582426,35.99,73262.72,5.4,0.45444,0.00021,20.51647]
[1779970584846,35.99,73260.99,5.4,0.45407,0.00021,20.51381]
[1779970588733,35.99,73260.48,5.4,0.45397,0.00021,20.51303]
[1779970588758,35.99,73260.48,5.4,0.45397,0.00021,20.51303]
[1779970588966,35.99,73260.48,5.4,0.45397,0.00021,20.51303]
[1779970588993,35.99,73260.48,5.4,0.45397,0.00021,20.51303]
[1779970589044,35.99,73260.92,5.4,0.45406,0.00021,20.51373]
[1779970591265,35.99,73269.03,5.4,0.45579,0.00021,20.52613]
[1779970592215,35.99,73269.79,5.4,0.45594,0.00021,20.5233]
[1779970592751,35.99,73269.79,5.4,0.45594,0.00021,20.5233]
[1779970592956,35.99,73269.79,5.4,0.45594,0.00021,20.5233]
[1779970596709,36.0,73273.51,5.4,0.45674,0.00021,20.52888]
[1779970597383,36.0,73272.65,5.4,0.45656,0.00021,20.52762]
[1779970602496,36.0,73274.32,5.4,0.45692,0.00021,20.53013]
[1779970605383,36.01,73273.95,5.4,0.45685,0.00021,20.5296]
[1779970605812,36.01,73273.95,5.4,0.45685,0.00021,20.5296]
[1779970608659,36.01,73271.06,5.4,0.45624,0.00021,20.52537]
[1779970608683,36.01,73271.06,5.4,0.45624,0.00021,20.52537]
[1779970608691,36.01,73271.06,5.4,0.45624,0.00021,20.52537]
[1779970608698,36.01,73271.06,5.4,0.45624,0.00021,20.52537]
[1779970609380,36.01,73271.15,5.4,0.45626,0.00021,20.52551]
[1779970609390,36.01,73271.15,5.4,0.45626,0.00021,20.52551]
[1779970609890,36.01,73271.15,5.4,0.45626,0.00021,20.52551]
[1779970610431,36.01,73270.3,5.4,0.45608,0.00021,20.52425]
[1779970610473,36.02,73264.21,5.4,0.45479,0.00021,20.51505]
[1779970615508,36.02,73264.32,5.4,0.45482,0.00021,20.51525]
[1779970620542,36.02,73264.36,5.4,0.45483,0.00021,20.51534]
[1779970625578,36.03,73267.02,5.4,0.4554,0.00021,20.51942]
[1779970628938,36.03,73266.25,5.4,0.45524,0.00021,20.51827]
[1779970629333,36.03,73266.8,5.4,0.45536,0.00021,20.51911]
[1779970630492,36.03,73263.0,5.4,0.45455,0.00021,20.51332]
[1779970631831,36.03,73261.01,5.4,0.45413,0.00021,20.51026]
[1779970631911,36.03,73261.01,5.4,0.45413,0.00021,20.51026]
[1779970631942,36.03,73261.01,5.4,0.45413,0.00021,20.51026]
[1779970631998,36.03,73261.01,5.4,0.45413,0.00021,20.51026]
[1779970632578,36.03,73260.76,5.4,0.45408,0.00021,20.50988]
[1779970634252,36.03,73252.63,5.4,0.45235,0.00021,20.49711]
[1779970634861,36.03,73252.63,5.4,0.45235,0.00021,20.49711]
[1779970635725,36.03,73250.22,5.4,0.45184,0.00021,20.49324]
[1779970636198,36.03,73250.1,5.4,0.45182,0.00021,20.49305]
[1779970638488,36.03,73250.0,5.4,0.45179,0.00021,20.49289]
[1779970638622,36.03,73250.0,5.4,0.45179,0.00021,20.49289]
[1779970643704,36.03,73250.57,5.4,0.45192,0.00021,20.49381]
[1779970649746,36.03,73249.94,5.4,0.45178,0.00021,20.4928]
[1779970650269,36.03,73249.94,5.4,0.45178,0.00021,20.4928]
[1779970650338,36.03,73249.94,5.4,0.45178,0.00021,20.4928]
[1779970650753,36.03,73255.03,5.4,0.45287,0.00021,20.50093]
[1779970653965,36.03,73257.95,5.4,0.45348,0.00021,20.50156]
[1779970654429,36.03,73257.24,5.4,0.45333,0.00021,20.50045]
[1779970655020,36.03,73257.24,5.4,0.45333,0.00021,20.50045]
[1779970656001,36.04,73256.83,5.4,0.45324,0.00021,20.49981]
[1779970658472,36.04,73256.52,5.4,0.45318,0.00021,20.49934]
[1779970663302,36.04,73250.7,5.4,0.45194,0.00021,20.49011]
[1779970664262,36.04,73250.08,5.4,0.45181,0.00021,20.48912]
[1779970665335,36.04,73249.67,5.4,0.45173,0.00021,20.48846]
[1779970665518,36.04,73249.67,5.4,0.45173,0.00021,20.48846]
[1779970665995,36.04,73249.67,5.4,0.45173,0.00021,20.48846]
[1779970666774,36.04,73245.74,5.4,0.45089,0.00021,20.48208]
[1779970671920,36.04,73241.46,5.4,0.44998,0.00021,20.47502]
[1779970673959,36.04,73239.84,5.4,0.44964,0.00021,20.47233]
[1779970674749,36.04,73240.54,5.4,0.44979,0.00021,20.47349]
[1779970675849,36.04,73239.15,5.4,0.44949,0.00021,20.47117]
[1779970675914,36.04,73239.15,5.4,0.44949,0.00021,20.47117]
[1779970675918,36.04,73239.15,5.4,0.44949,0.00021,20.47117]
[1779970677206,36.04,73234.38,5.4,0.44848,0.00021,20.46313]
[1779970677223,36.04,73234.38,5.4,0.44848,0.00021,20.46313]
[1779970677314,36.04,73234.38,5.4,0.44848,0.00021,20.46313]
[1779970679756,36.04,73234.61,5.4,0.44853,0.00021,20.46353]
[1779970683252,36.04,73234.96,5.4,0.44861,0.00021,20.46413]
[1779970683326,36.04,73234.96,5.4,0.44861,0.00021,20.46413]
[1779970683434,36.04,73234.96,5.4,0.44861,0.00021,20.46413]
[1779970683445,36.04,73234.96,5.4,0.44861,0.00021,20.46413]
[1779970684113,36.04,73234.96,5.4,0.44861,0.00021,20.46413]
[1779970683992,36.04,73229.24,5.4,0.44739,0.00021,20.45433]
[1779970684294,36.04,73229.24,5.4,0.44739,0.00021,20.45433]
[1779970684351,36.04,73229.24,5.4,0.44739,0.00021,20.45433]
[1779970684999,36.04,73223.82,5.4,0.44624,0.00021,20.44487]
[1779970690049,36.04,73228.52,5.4,0.44724,0.00021,20.45309]
[1779970695084,36.04,73228.63,5.4,0.44727,0.00021,20.45329]
[1779970695162,36.04,73228.63,5.4,0.44727,0.00021,20.45329]
[1779970698831,36.04,73228.68,5.4,0.44728,0.00021,20.45337]
[1779970699378,36.04,73228.93,5.4,0.44733,0.00021,20.45381]
[1779970701796,36.04,73229.16,5.4,0.44738,0.00021,20.45422]
[1779970701852,36.04,73229.16,5.4,0.44738,0.00021,20.45422]
[1779970701914,36.04,73229.16,5.4,0.44738,0.00021,20.45422]
[1779970703139,36.04,73241.22,5.4,0.44994,0.00021,20.47468]
[1779970703377,36.04,73241.22,5.4,0.44994,0.00021,20.47468]
[1779970703934,36.04,73241.22,5.4,0.44994,0.00021,20.47468]
[1779970710070,36.04,73242.22,5.4,0.45015,0.00021,20.47634]
[1779970710126,36.04,73242.22,5.4,0.45015,0.00021,20.47634]
[1779970711842,36.04,73241.48,5.4,0.45,0.00021,20.47511]
[1779970718253,36.04,73240.15,5.4,0.4497,0.00021,20.46892]
[1779970723076,36.04,73240.94,5.4,0.44987,0.00021,20.47024]
[1779970725667,36.04,73240.71,5.4,0.44982,0.00021,20.46985]
[1779970725910,36.04,73240.71,5.4,0.44982,0.00021,20.46985]
[1779970727854,36.04,73240.23,5.4,0.44972,0.00021,20.46906]
[1779970733358,36.04,73239.14,5.4,0.44949,0.00021,20.46724]
[1779970738393,36.05,73235.3,5.4,0.44867,0.00021,20.46078]
[1779970739970,36.05,73235.3,5.4,0.44867,0.00021,20.46078]
[1779970739993,36.05,73235.3,5.4,0.44867,0.00021,20.46078]
[1779970741855,36.05,73233.06,5.4,0.4482,0.00021,20.45697]
[1779970742301,36.05,73233.32,5.4,0.44826,0.00021,20.45742]
[1779970743289,36.05,73235.23,5.4,0.44866,0.00021,20.46067]
[1779970744187,36.05,73235.23,5.4,0.44866,0.00021,20.46067]
[1779970746911,36.05,73234.31,5.4,0.44847,0.00021,20.45912]
[1779970752494,36.05,73234.32,5.4,0.44847,0.00021,20.45916]
[1779970755418,36.05,73234.43,5.4,0.4485,0.00021,20.45935]
[1779970755949,36.05,73234.43,5.4,0.4485,0.00021,20.45935]
[1779970761754,36.05,73234.65,5.4,0.44855,0.00021,20.45973]
[1779970764897,36.05,73235.3,5.4,0.44868,0.00021,20.46085]
[1779970770977,36.05,73239.36,5.4,0.44955,0.00021,20.4677]
[1779970771871,36.05,73239.69,5.4,0.44961,0.00021,20.46427]
[1779970772096,36.05,73246.72,5.4,0.4511,0.00021,20.47586]
[1779970777670,36.05,73247.47,5.4,0.45126,0.00021,20.47709]
[1779970782705,36.05,73247.69,5.4,0.45131,0.00021,20.47745]
[1779970785349,36.05,73247.99,5.4,0.45137,0.00021,20.47794]
[1779970785405,36.05,73247.99,5.4,0.45137,0.00021,20.47794]
[1779970785928,36.05,73247.99,5.4,0.45137,0.00021,20.47794]
[1779970791769,36.06,73247.61,5.4,0.45129,0.00021,20.47734]
[1779970796804,36.06,73248.37,5.4,0.45146,0.00021,20.47858]
[1779970801839,36.06,73247.79,5.4,0.45133,0.00021,20.47765]
[1779970806874,36.06,73247.3,5.4,0.45123,0.00021,20.47687]
[1779970811909,36.06,73247.42,5.4,0.45126,0.00021,20.47707]
[1779970815701,36.06,73247.76,5.4,0.45133,0.00021,20.47763]
[1779970815885,36.06,73247.76,5.4,0.45133,0.00021,20.47763]
[1779970822315,36.06,73247.96,5.4,0.45138,0.00021,20.47797]
[1779970826322,36.06,73248.08,5.4,0.4514,0.00021,20.47818]
[1779970826338,36.06,73248.08,5.4,0.4514,0.00021,20.47818]
[1779970826415,36.06,73248.08,5.4,0.4514,0.00021,20.47818]
[1779970826435,36.06,73248.08,5.4,0.4514,0.00021,20.47818]
[1779970826638,36.06,73248.08,5.4,0.4514,0.00021,20.47818]
[1779970827014,36.06,73250.83,5.4,0.45199,0.00021,20.48261]
[1779970828137,36.06,73250.83,5.4,0.45199,0.00021,20.48261]
[1779970828299,36.06,73253.35,5.4,0.45252,0.00021,20.48664]
[1779970835631,36.07,73255.62,5.4,0.453,0.00021,20.48628]
[1779970835637,36.07,73255.62,5.4,0.453,0.00021,20.48628]
[1779970836080,36.07,73246.95,5.4,0.45116,0.00021,20.4724]
[1779970836823,36.07,73246.95,5.4,0.45116,0.00021,20.4724]
[1779970836859,36.07,73246.95,5.4,0.45116,0.00021,20.4724]
[1779970836875,36.07,73246.95,5.4,0.45116,0.00021,20.4724]
[1779970841277,36.07,73242.41,5.4,0.4502,0.00021,20.46496]
[1779970845866,36.07,73242.82,5.4,0.45028,0.00021,20.46563]
[1779970846233,36.07,73242.82,5.4,0.45028,0.00021,20.46563]
[1779970846529,36.07,73239.15,5.4,0.4495,0.00021,20.45953]
[1779970846638,36.07,73239.15,5.4,0.4495,0.00021,20.45953]
[1779970847096,36.07,73239.15,5.4,0.4495,0.00021,20.45953]
[1779970847203,36.07,73239.15,5.4,0.4495,0.00021,20.45953]
[1779970848165,36.07,73234.2,5.4,0.44845,0.00021,20.45119]
[1779970850545,36.07,73234.11,5.4,0.44844,0.00021,20.45105]
[1779970852437,36.07,73233.96,5.4,0.44841,0.00021,20.4508]
[1779970853605,36.07,73234.45,5.4,0.44851,0.00021,20.45164]
[1779970854207,36.07,73232.21,5.4,0.44804,0.00021,20.44782]
[1779970856394,36.07,73231.16,5.4,0.44781,0.00021,20.44602]
[1779970856505,36.07,73231.16,5.4,0.44781,0.00021,20.44602]
[1779970856554,36.07,73231.16,5.4,0.44781,0.00021,20.44602]
[1779970856576,36.07,73231.16,5.4,0.44781,0.00021,20.44602]
[1779970859242,36.07,73220.58,5.4,0.44557,0.00021,20.42752]
[1779970860118,36.07,73220.58,5.4,0.44557,0.00021,20.42752]
[1779970860146,36.07,73220.58,5.4,0.44557,0.00021,20.42752]
[1779970860673,36.07,73220.22,5.4,0.44549,0.00021,20.42689]
[1779970861256,36.07,73208.48,5.4,0.44301,0.00021,20.40559]
[1779970861627,36.07,73208.48,5.4,0.44301,0.00021,20.40559]
[1779970862004,36.07,73208.48,5.4,0.44301,0.00021,20.40559]
[1779970862479,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970862522,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970862539,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970862585,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970862868,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970863253,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970863404,36.07,73205.36,5.4,0.44235,0.00021,20.3998]
[1779970863333,36.07,73197.69,5.4,0.44072,0.00021,20.38532]
[1779970863710,36.07,73197.69,5.4,0.44072,0.00021,20.38532]
[1779970863902,36.07,73197.69,5.4,0.44072,0.00021,20.38532]
[1779970864069,36.07,73197.69,5.4,0.44072,0.00021,20.38532]
[1779970864309,36.07,73197.38,5.4,0.44066,0.00021,20.38474]
[1779970865234,36.07,73197.38,5.4,0.44066,0.00021,20.38474]
[1779970865314,36.07,73210.73,5.4,0.44349,0.00021,20.40975]
[1779970865962,36.07,73210.73,5.4,0.44349,0.00021,20.40975]
[1779970868335,36.07,73215.51,5.4,0.4445,0.00021,20.41848]
[1779970873370,36.08,73215.9,5.4,0.44459,0.00021,20.41923]
[1779970873855,36.08,73215.9,5.4,0.44459,0.00021,20.41923]
[1779970875550,36.08,73215.8,5.4,0.44457,0.00021,20.41906]
[1779970875618,36.08,73215.8,5.4,0.44457,0.00021,20.41906]
[1779970876119,36.08,73215.8,5.4,0.44457,0.00021,20.41906]
[1779970881438,36.08,73215.69,5.4,0.44454,0.00021,20.41883]
[1779970882567,36.07,73215.75,5.4,0.44455,0.00021,20.41893]
[1779970882600,36.07,73215.75,5.4,0.44455,0.00021,20.41893]
[1779970882926,36.07,73215.75,5.4,0.44455,0.00021,20.41893]
[1779970883452,36.07,73224.24,5.4,0.44635,0.00021,20.43405]
[1779970884459,36.07,73228.96,5.4,0.44736,0.00021,20.44229]
[1779970889494,36.07,73229.11,5.4,0.44738,0.00021,20.44252]
[1779970894320,36.07,73229.08,5.4,0.44737,0.00021,20.44246]
[1779970894341,36.07,73229.08,5.4,0.44737,0.00021,20.44246]
[1779970895068,36.07,73222.25,5.4,0.44591,0.00021,20.42647]
[1779970895912,36.07,73222.25,5.4,0.44591,0.00021,20.42647]
[1779970895970,36.07,73216.58,5.4,0.44471,0.00021,20.41635]
[1779970896742,36.07,73216.58,5.4,0.44471,0.00021,20.41635]
[1779970898081,36.07,73218.68,5.4,0.44515,0.00021,20.42012]
[1779970899542,36.07,73223.02,5.4,0.44607,0.00021,20.42782]
[1779970903003,36.06,73223.52,5.4,0.44617,0.00021,20.42864]
[1779970908630,36.05,73224.28,5.4,0.44631,0.00021,20.42989]
[1779970913666,36.05,73224.36,5.4,0.44632,0.00021,20.42997]
[1779970916435,36.05,73224.05,5.4,0.44625,0.00021,20.42941]
[1779970916497,36.05,73224.05,5.4,0.44625,0.00021,20.42941]
[1779970917354,36.05,73223.77,5.4,0.44619,0.00021,20.4289]
[1779970918970,36.05,73217.36,5.4,0.44483,0.00021,20.41748]
[1779970921068,36.05,73217.18,5.4,0.44479,0.00021,20.41715]
[1779970921722,36.05,73211.8,5.4,0.44365,0.00021,20.4074]
[1779970926257,36.05,73210.15,5.4,0.44331,0.00021,20.40442]
[1779970926263,36.05,73210.15,5.4,0.44331,0.00021,20.40442]
[1779970927686,36.05,73210.76,5.4,0.44345,0.00021,20.40557]
[1779970930789,36.06,73203.76,5.4,0.44197,0.00021,20.39261]
[1779970934372,36.06,73200.89,5.4,0.44136,0.00021,20.38723]
[1779970934397,36.06,73200.89,5.4,0.44136,0.00021,20.38723]
[1779970934483,36.06,73200.89,5.4,0.44136,0.00021,20.38723]
[1779970934751,36.06,73200.55,5.4,0.44129,0.00021,20.3866]
[1779970936977,36.06,73198.79,5.4,0.44092,0.00021,20.38326]
[1779970937220,36.06,73198.79,5.4,0.44092,0.00021,20.38326]
[1779970940932,36.06,73199.16,5.4,0.44101,0.00021,20.38402]
[1779970941017,36.06,73199.16,5.4,0.44101,0.00021,20.38402]
[1779970947064,36.06,73197.17,5.4,0.44059,0.00021,20.38025]
[1779970947125,36.06,73197.17,5.4,0.44059,0.00021,20.38025]
[1779970947211,36.06,73197.17,5.4,0.44059,0.00021,20.38025]
[1779970948149,36.07,73197.64,5.4,0.44069,0.00021,20.38116]
[1779970948224,36.07,73197.64,5.4,0.44069,0.00021,20.38116]
[1779970948530,36.07,73197.64,5.4,0.44069,0.00021,20.38116]
[1779970948917,36.07,73189.43,5.4,0.43895,0.00021,20.36528]
[1779970953953,36.07,73185.57,5.4,0.43813,0.00021,20.35374]
[1779970958988,36.07,73186.25,5.4,0.43828,0.00021,20.35514]
[1779970964025,36.08,73185.98,5.4,0.43823,0.00021,20.35466]
[1779970965361,36.08,73185.98,5.4,0.43823,0.00021,20.35466]
[1779970965460,36.08,73186.25,5.4,0.43829,0.00021,20.3552]
[1779970965744,36.08,73186.25,5.4,0.43829,0.00021,20.3552]
[1779970966101,36.08,73186.25,5.4,0.43829,0.00021,20.3552]
[1779970966181,36.08,73187.09,5.4,0.43846,0.00021,20.35686]
[1779970967525,36.08,73187.09,5.4,0.43846,0.00021,20.35686]
[1779970973088,36.08,73186.24,5.4,0.43829,0.00021,20.35525]
[1779970977155,36.08,73186.32,5.4,0.43831,0.00021,20.35544]
[1779970979417,36.08,73186.32,5.4,0.43832,0.00021,20.35546]
[1779970979510,36.08,73186.7,5.4,0.4384,0.00021,20.35622]
[1779970985184,36.09,73187.05,5.4,0.43847,0.00021,20.35692]
[1779970987784,36.09,73186.77,5.4,0.43841,0.00021,20.35638]
[1779970993240,36.09,73183.9,5.4,0.43781,0.00021,20.35071]
[1779970995372,36.09,73183.96,5.4,0.43782,0.00021,20.35083]
[1779970995921,36.09,73184.01,5.4,0.43783,0.00021,20.35093]
[1779971004238,36.09,73184.45,5.4,0.43793,0.00021,20.35181]
[1779971004241,36.09,73184.45,5.4,0.43793,0.00021,20.35181]
[1779971009352,36.09,73187.45,5.4,0.43856,0.00021,20.35775]
[1779971015394,36.09,73187.41,5.4,0.43854,0.00021,20.35371]
[1779971020429,36.09,73187.47,5.4,0.43856,0.00021,20.35385]
[1779971021207,36.09,73187.47,5.4,0.43856,0.00021,20.35385]
[1779971021598,36.09,73187.47,5.4,0.43856,0.00021,20.35385]
[1779971024703,36.09,73186.58,5.4,0.43837,0.00021,20.35212]
[1779971025872,36.09,73186.38,5.4,0.43833,0.00021,20.35173]
[1779971026106,36.09,73186.38,5.4,0.43833,0.00021,20.35173]
[1779971028447,36.09,73185.58,5.4,0.43817,0.00021,20.35016]
[1779971028484,36.09,73185.61,5.4,0.43817,0.00021,20.35022]
[1779971029479,36.09,73185.61,5.4,0.43817,0.00021,20.35022]
[1779971029492,36.09,73186.2,5.4,0.4383,0.00021,20.35139]
[1779971030243,36.09,73186.2,5.4,0.4383,0.00021,20.35139]
[1779971030498,36.1,73186.23,5.4,0.4383,0.00021,20.35146]
[1779971035534,36.1,73184.16,5.4,0.43787,0.00021,20.3474]
[1779971040546,36.1,73183.99,5.4,0.43784,0.00021,20.3471]
[1779971040569,36.1,73183.65,5.4,0.43777,0.00021,20.34643]
[1779971042151,36.1,73180.55,5.4,0.43712,0.00021,20.34025]
[1779971042175,36.1,73180.55,5.4,0.43712,0.00021,20.34025]
[1779971042414,36.1,73180.55,5.4,0.43712,0.00021,20.34025]
[1779971043590,36.1,73173.49,5.4,0.43562,0.00021,20.32596]
[1779971044641,36.1,73173.49,5.4,0.43562,0.00021,20.32596]
[1779971044919,36.1,73171.17,5.4,0.43513,0.00021,20.32119]
[1779971046408,36.1,73170.86,5.4,0.43507,0.00021,20.32055]
[1779971046761,36.1,73170.06,5.4,0.4349,0.00021,20.31888]
[1779971046986,36.1,73170.06,5.4,0.4349,0.00021,20.31888]
[1779971050030,36.1,73167.77,5.4,0.43441,0.00021,20.31412]
[1779971050106,36.1,73167.77,5.4,0.43441,0.00021,20.31412]
[1779971050270,36.1,73167.77,5.4,0.43441,0.00021,20.31412]
[1779971050580,36.1,73167.77,5.4,0.43441,0.00021,20.31412]
[1779971050653,36.1,73167.77,5.4,0.43441,0.00021,20.31412]
[1779971050663,36.1,73162.79,5.4,0.43336,0.00021,20.3037]
[1779971050742,36.1,73162.79,5.4,0.43336,0.00021,20.3037]
[1779971050840,36.1,73162.79,5.4,0.43336,0.00021,20.3037]
[1779971051063,36.1,73162.79,5.4,0.43336,0.00021,20.3037]
[1779971052555,36.1,73160.3,5.4,0.43283,0.00021,20.29845]
[1779971053040,36.1,73160.69,5.4,0.43292,0.00021,20.29929]
[1779971055438,36.1,73160.56,5.4,0.43289,0.00021,20.29903]
[1779971055916,36.1,73160.56,5.4,0.43289,0.00021,20.29904]
[1779971057581,36.1,73160.59,5.4,0.4329,0.00021,20.29911]
[1779971064908,36.1,73162.45,5.4,0.4333,0.00021,20.3031]
[1779971070313,36.11,73163.13,5.4,0.43344,0.00021,20.30454]
[1779971072446,36.11,73163.12,5.4,0.43345,0.00021,20.30456]
[1779971073713,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971073730,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971073820,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971073841,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971073937,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971074404,36.11,73163.08,5.4,0.43342,0.00021,20.30047]
[1779971074815,36.11,73156.95,5.4,0.43213,0.00021,20.2875]
[1779971075818,36.11,73156.95,5.4,0.43213,0.00021,20.2875]
[1779971076634,36.11,73156.95,5.4,0.43213,0.00021,20.2875]
[1779971076757,36.11,73155.83,5.4,0.4319,0.00021,20.2851]
[1779971078363,36.11,73155.07,5.4,0.43174,0.00021,20.2835]
[1779971078619,36.11,73155.07,5.4,0.43174,0.00021,20.2835]
[1779971078650,36.11,73155.07,5.4,0.43174,0.00021,20.2835]
[1779971080352,36.11,73153.49,5.4,0.43142,0.00021,20.28017]
[1779971080403,36.11,73153.49,5.4,0.43142,0.00021,20.28017]
[1779971080447,36.11,73153.49,5.4,0.43142,0.00021,20.28017]
[1779971081345,36.12,73151.85,5.4,0.43107,0.00021,20.27665]
[1779971081547,36.12,73151.85,5.4,0.43107,0.00021,20.27665]
[1779971081570,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971081809,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971081846,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971082084,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971082130,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971082365,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971082516,36.12,73144.9,5.4,0.42961,0.00021,20.26149]
[1779971082563,36.12,73151.47,5.4,0.431,0.00021,20.27588]
[1779971083102,36.12,73151.47,5.4,0.431,0.00021,20.27588]
[1779971083203,36.12,73157.22,5.4,0.43222,0.00021,20.28828]
[1779971084091,36.12,73157.22,5.4,0.43222,0.00021,20.28828]
[1779971085726,36.12,73158.91,5.4,0.43258,0.00021,20.29195]
[1779971085938,36.12,73158.91,5.4,0.43258,0.00021,20.29195]
[1779971088196,36.13,73158.73,5.4,0.43255,0.00021,20.29164]
[1779971088316,36.13,73158.73,5.4,0.43255,0.00021,20.29164]
[1779971088913,36.13,73153.7,5.4,0.4315,0.00021,20.28094]
[1779971090617,36.13,73153.7,5.4,0.4315,0.00021,20.28094]
[1779971094626,36.14,73152.0,5.4,0.43115,0.00021,20.27738]
[1779971097738,36.14,73153.64,5.4,0.43151,0.00021,20.28103]
[1779971100556,36.15,73153.19,5.4,0.43142,0.00021,20.28011]
[1779971101740,36.15,73153.36,5.4,0.43146,0.00021,20.28053]
[1779971101742,36.15,73153.36,5.4,0.43146,0.00021,20.28053]
[1779971101933,36.15,73153.36,5.4,0.43146,0.00021,20.28053]
[1779971101961,36.15,73153.36,5.4,0.43146,0.00021,20.28053]
[1779971102277,36.15,73153.36,5.4,0.43146,0.00021,20.28053]
[1779971102764,36.15,73157.09,5.4,0.43225,0.00021,20.28856]
[1779971102818,36.15,73157.09,5.4,0.43225,0.00021,20.28856]
[1779971102876,36.15,73157.09,5.4,0.43225,0.00021,20.28856]
[1779971102971,36.15,73157.09,5.4,0.43225,0.00021,20.28856]
[1779971103083,36.15,73157.09,5.4,0.43225,0.00021,20.28856]
[1779971103338,36.15,73166.04,5.4,0.43414,0.00021,20.30745]
[1779971103827,36.15,73166.04,5.4,0.43414,0.00021,20.30745]
[1779971104045,36.15,73169.35,5.4,0.43484,0.00021,20.31434]
[1779971106023,36.15,73168.34,5.4,0.43463,0.00021,20.31225]
[1779971107087,36.15,73169.09,5.4,0.43479,0.00021,20.3138]
[1779971109687,36.15,73173.28,5.4,0.43567,0.00021,20.32239]
[1779971109702,36.15,73173.28,5.4,0.43567,0.00021,20.32239]
[1779971115500,36.15,73175.79,5.4,0.43619,0.00021,20.32744]
[1779971115551,36.15,73175.79,5.4,0.43619,0.00021,20.32744]
[1779971117136,36.15,73170.04,5.4,0.43498,0.00021,20.31566]
[1779971119450,36.15,73170.62,5.4,0.4351,0.00021,20.31685]
[1779971119533,36.15,73170.32,5.4,0.43503,0.00021,20.31623]
[1779971123647,36.15,73170.46,5.4,0.43507,0.00021,20.3166]
[1779971123748,36.15,73171.71,5.4,0.43534,0.00021,20.31919]
[1779971124512,36.15,73171.71,5.4,0.43534,0.00021,20.31919]
[1779971124614,36.15,73171.46,5.4,0.43529,0.00021,20.31871]
[1779971126080,36.16,73171.68,5.4,0.43534,0.00021,20.31918]
[1779971126200,36.16,73171.42,5.4,0.43529,0.00021,20.31867]
[1779971131235,36.16,73171.0,5.4,0.43519,0.00021,20.31387]
[1779971132686,36.16,73171.0,5.4,0.43519,0.00021,20.31387]
[1779971133619,36.16,73171.45,5.4,0.43529,0.00021,20.31483]
[1779971136497,36.17,73171.23,5.4,0.43526,0.00021,20.31451]
[1779971136511,36.17,73171.23,5.4,0.43526,0.00021,20.31451]
[1779971136525,36.17,73171.23,5.4,0.43526,0.00021,20.31451]
[1779971136529,36.17,73171.23,5.4,0.43526,0.00021,20.31451]
[1779971136608,36.17,73172.76,5.4,0.43559,0.00021,20.31768]
[1779971136808,36.17,73172.76,5.4,0.43559,0.00021,20.31768]
[1779971137277,36.17,73177.68,5.4,0.43663,0.00021,20.32768]
[1779971142296,36.18,73180.15,5.4,0.43716,0.00021,20.3327]
[1779971145642,36.18,73178.19,5.4,0.43675,0.00021,20.32882]
[1779971145700,36.18,73178.2,5.4,0.43675,0.00021,20.32885]
[1779971145905,36.18,73178.2,5.4,0.43675,0.00021,20.32885]
[1779971146340,36.18,73178.26,5.4,0.43676,0.00021,20.32896]
[1779971151377,36.19,73180.81,5.4,0.43731,0.00021,20.33414]
[1779971156377,36.19,73180.07,5.4,0.43716,0.00021,20.33272]
[1779971158569,36.19,73180.58,5.4,0.43727,0.00021,20.33376]
[1779971158670,36.19,73179.79,5.4,0.43711,0.00021,20.3322]
[1779971159493,36.19,73179.79,5.4,0.43711,0.00021,20.3322]
[1779971159557,36.19,73179.56,5.4,0.43706,0.00021,20.33172]
[1779971165554,36.19,73179.99,5.4,0.43716,0.00021,20.33265]
[1779971165608,36.19,73179.99,5.4,0.43716,0.00021,20.33265]
[1779971165702,36.19,73179.95,5.4,0.43715,0.00021,20.33258]
[1779971166561,36.19,73179.95,5.4,0.43715,0.00021,20.33258]
[1779971166804,36.19,73179.22,5.4,0.43699,0.00021,20.33111]
[1779971167541,36.19,73179.22,5.4,0.43699,0.00021,20.33111]
[1779971167642,36.19,73179.11,5.4,0.43697,0.00021,20.33087]
[1779971169256,36.19,73179.79,5.4,0.43711,0.00021,20.33225]
[1779971174551,36.2,73178.71,5.4,0.4369,0.00021,20.33017]
[1779971175549,36.2,73178.71,5.4,0.4369,0.00021,20.33017]
[1779971175776,36.2,73178.71,5.4,0.4369,0.00021,20.33017]
[1779971175787,36.2,73178.71,5.4,0.4369,0.00021,20.33017]
[1779971175649,36.2,73178.71,5.4,0.4369,0.00021,20.33019]
[1779971176701,36.2,73178.71,5.4,0.4369,0.00021,20.33019]
[1779971176802,36.2,73178.71,5.4,0.4369,0.00021,20.33017]
[1779971182606,36.2,73180.1,5.4,0.4372,0.00021,20.33304]
[1779971186461,36.21,73180.14,5.4,0.43721,0.00021,20.33315]
[1779971191807,36.21,73180.35,5.4,0.43727,0.00021,20.33366]
[1779971196712,36.22,73180.47,5.4,0.43729,0.00021,20.32996]
[1779971201149,36.22,73184.66,5.4,0.43818,0.00021,20.33833]
[1779971205644,36.22,73186.19,5.4,0.43851,0.00021,20.34138]
[1779971205769,36.22,73186.26,5.4,0.43852,0.00021,20.34152]
[1779971205991,36.22,73186.26,5.4,0.43852,0.00021,20.34152]
[1779971206776,36.22,73185.94,5.4,0.43845,0.00021,20.34088]
[1779971211810,36.22,73187.17,5.4,0.43872,0.00021,20.34333]
[1779971216846,36.23,73187.43,5.4,0.43878,0.00021,20.34388]
[1779971222736,36.23,73188.79,5.4,0.43907,0.00021,20.34657]
[1779971226740,36.23,73189.13,5.4,0.43914,0.00021,20.34726]
[1779971226770,36.23,73189.13,5.4,0.43914,0.00021,20.34726]
[1779971226800,36.23,73189.13,5.4,0.43914,0.00021,20.34726]
[1779971231963,36.24,73194.44,5.4,0.44028,0.00021,20.35763]
[1779971235417,36.24,73194.67,5.4,0.44033,0.00021,20.35811]
[1779971235496,36.24,73194.67,5.4,0.44033,0.00021,20.35811]
[1779971235847,36.24,73194.67,5.4,0.44033,0.00021,20.35811]
[1779971235914,36.24,73195.17,5.4,0.44044,0.00021,20.35908]
[1779971241027,36.25,73195.1,5.4,0.44043,0.00021,20.35898]
[1779971246093,36.25,73194.84,5.4,0.44038,0.00021,20.3585]
[1779971247322,36.25,73194.69,5.4,0.44035,0.00021,20.35822]
[1779971253114,36.25,73195.04,5.4,0.44041,0.00021,20.35493]
[1779971256718,36.25,73194.96,5.4,0.4404,0.00021,20.35478]
[1779971262178,36.26,73200.68,5.4,0.44162,0.00021,20.36572]
[1779971263452,36.26,73200.68,5.4,0.44162,0.00021,20.36572]
[1779971263490,36.26,73200.68,5.4,0.44162,0.00021,20.36572]
[1779971263890,36.26,73200.68,5.4,0.44162,0.00021,20.36572]
[1779971265584,36.26,73201.23,5.4,0.44174,0.00021,20.36679]
[1779971265869,36.26,73201.23,5.4,0.44174,0.00021,20.36679]
[1779971275271,36.28,73203.37,5.4,0.44222,0.00021,20.37102]
[1779971281314,36.29,73203.48,5.4,0.44226,0.00021,20.37134]
[1779971283385,36.29,73205.37,5.4,0.44266,0.00021,20.37486]
[1779971285233,36.29,73205.32,5.4,0.44265,0.00021,20.37481]
[1779971285473,36.29,73205.32,5.4,0.44265,0.00021,20.37481]
[1779971285520,36.29,73205.32,5.4,0.44265,0.00021,20.37481]
[1779971285807,36.29,73205.32,5.4,0.44265,0.00021,20.37481]
[1779971285879,36.29,73205.32,5.4,0.44265,0.00021,20.37481]
[1779971285881,36.29,73209.98,5.4,0.44364,0.00021,20.38337]
[1779971286123,36.29,73209.98,5.4,0.44364,0.00021,20.38337]
[1779971286170,36.29,73209.98,5.4,0.44364,0.00021,20.38337]
[1779971286212,36.29,73209.98,5.4,0.44364,0.00021,20.38337]
[1779971286822,36.29,73209.98,5.4,0.44364,0.00021,20.38337]
[1779971286909,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287228,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287410,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287439,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287609,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287618,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287619,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287630,36.29,73216.2,5.4,0.44495,0.00021,20.39461]
[1779971287705,36.29,73225.43,5.4,0.4469,0.00021,20.41086]
[1779971288079,36.29,73225.43,5.4,0.4469,0.00021,20.41086]
[1779971288413,36.29,73225.43,5.4,0.4469,0.00021,20.41086]
[1779971288569,36.29,73225.43,5.4,0.4469,0.00021,20.41086]
[1779971289216,36.29,73226.3,5.4,0.44709,0.00021,20.41239]
[1779971290326,36.3,73228.19,5.4,0.44749,0.00021,20.41566]
[1779971290457,36.3,73228.19,5.4,0.44749,0.00021,20.41566]
[1779971290529,36.3,73228.19,5.4,0.44749,0.00021,20.41566]
[1779971290560,36.3,73228.19,5.4,0.44749,0.00021,20.41566]
[1779971290637,36.3,73228.19,5.4,0.44749,0.00021,20.41566]
[1779971290718,36.3,73236.26,5.4,0.4492,0.00021,20.42935]
[1779971291008,36.3,73236.26,5.4,0.4492,0.00021,20.42935]
[1779971291390,36.3,73240.9,5.4,0.45018,0.00021,20.43705]
[1779971292187,36.3,73240.9,5.4,0.45018,0.00021,20.43705]
[1779971295003,36.3,73242.9,5.4,0.4506,0.00021,20.44032]
[1779971295523,36.3,73242.9,5.4,0.4506,0.00021,20.44032]
[1779971296134,36.3,73243.03,5.4,0.45063,0.00021,20.44053]
[1779971297048,36.3,73242.71,5.4,0.45056,0.00021,20.44001]
[1779971303257,36.3,73244.42,5.4,0.45092,0.00021,20.44279]
[1779971304957,36.3,73244.41,5.4,0.45092,0.00021,20.44277]
[1779971306071,36.3,73245.03,5.4,0.45105,0.00021,20.44377]
[1779971307377,36.3,73244.63,5.4,0.45096,0.00021,20.44312]
[1779971310551,36.3,73243.74,5.4,0.45077,0.00021,20.44167]
[1779971310929,36.3,73243.74,5.4,0.45077,0.00021,20.44167]
[1779971313774,36.3,73244.99,5.4,0.45103,0.00021,20.43971]
[1779971313851,36.3,73244.99,5.4,0.45103,0.00021,20.43971]
[1779971314109,36.3,73244.99,5.4,0.45103,0.00021,20.43971]
[1779971314122,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314246,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314370,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314372,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314404,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314439,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314443,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314484,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314551,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314690,36.3,73245.13,5.4,0.45105,0.00021,20.43994]
[1779971314967,36.3,73257.77,5.4,0.45373,0.00021,20.45997]
[1779971315041,36.3,73257.77,5.4,0.45373,0.00021,20.45997]
[1779971315122,36.3,73257.77,5.4,0.45373,0.00021,20.45997]
[1779971315741,36.3,73257.77,5.4,0.45373,0.00021,20.45997]
[1779971315837,36.3,73269.35,5.4,0.45618,0.00021,20.47752]
[1779971316163,36.3,73269.35,5.4,0.45618,0.00021,20.47752]
[1779971318930,36.3,73270.12,5.4,0.45634,0.00021,20.47867]
[1779971319057,36.3,73270.0,5.4,0.45632,0.00021,20.4785]
[1779971319140,36.3,73270.0,5.4,0.45632,0.00021,20.4785]
[1779971321424,36.3,73272.52,5.4,0.45685,0.00021,20.48221]
[1779971323420,36.3,73273.18,5.4,0.45699,0.00021,20.48319]
[1779971324167,36.3,73273.18,5.4,0.45699,0.00021,20.48319]
[1779971325521,36.3,73275.62,5.4,0.45751,0.00021,20.48674]
[1779971325597,36.3,73275.62,5.4,0.45751,0.00021,20.48674]
[1779971325763,36.3,73275.62,5.4,0.45751,0.00021,20.48674]
[1779971326204,36.3,73280.13,5.4,0.45847,0.00021,20.4932]
[1779971327169,36.3,73283.28,5.4,0.45913,0.00021,20.49765]
[1779971332839,36.31,73282.36,5.4,0.45895,0.00021,20.49642]
[1779971338726,36.32,73283.19,5.4,0.45914,0.00021,20.49766]
[1779971343762,36.33,73286.35,5.4,0.45982,0.00021,20.50211]
[1779971347965,36.33,73286.83,5.4,0.45993,0.00021,20.50281]
[1779971348174,36.33,73285.91,5.4,0.45973,0.00021,20.50154]
[1779971348452,36.33,73285.91,5.4,0.45973,0.00021,20.50154]
[1779971348582,36.33,73285.91,5.4,0.45973,0.00021,20.50154]
[1779971348592,36.33,73285.91,5.4,0.45973,0.00021,20.50154]
[1779971348796,36.33,73274.36,5.4,0.45729,0.00021,20.48518]
[1779971349141,36.33,73274.36,5.4,0.45729,0.00021,20.48518]
[1779971349803,36.34,73267.49,5.4,0.45584,0.00021,20.47509]
[1779971352717,36.34,73265.56,5.4,0.45544,0.00021,20.47221]
[1779971354350,36.34,73265.19,5.4,0.45536,0.00021,20.47167]
[1779971355147,36.34,73265.09,5.4,0.45534,0.00021,20.47153]
[1779971357229,36.34,73266.07,5.4,0.45555,0.00021,20.47301]
[1779971358766,36.34,73264.03,5.4,0.45512,0.00021,20.46995]
[1779971358799,36.34,73264.03,5.4,0.45512,0.00021,20.46995]
[1779971359130,36.34,73262.55,5.4,0.45481,0.00021,20.46772]
[1779971359174,36.34,73262.55,5.4,0.45481,0.00021,20.46772]
[1779971364359,36.35,73262.07,5.4,0.45471,0.00021,20.46703]
[1779971364911,36.35,73261.92,5.4,0.45468,0.00021,20.46681]
[1779971367022,36.35,73261.94,5.4,0.45469,0.00021,20.46684]
[1779971367841,36.35,73261.94,5.4,0.45469,0.00021,20.46684]
[1779971367858,36.35,73261.94,5.4,0.45469,0.00021,20.46684]
[1779971368124,36.35,73264.52,5.4,0.45523,0.00021,20.47074]
[1779971368206,36.35,73264.52,5.4,0.45523,0.00021,20.47074]
[1779971368558,36.35,73264.52,5.4,0.45523,0.00021,20.47074]
[1779971368939,36.35,73265.12,5.4,0.45536,0.00021,20.47164]
[1779971369632,36.35,73265.12,5.4,0.45536,0.00021,20.47164]
[1779971369946,36.35,73265.7,5.4,0.45548,0.00021,20.47252]
[1779971370250,36.35,73265.7,5.4,0.45548,0.00021,20.47252]
[1779971370778,36.35,73265.7,5.4,0.45548,0.00021,20.47252]
[1779971370788,36.35,73265.7,5.4,0.45548,0.00021,20.47252]
[1779971370953,36.35,73267.76,5.4,0.45592,0.00021,20.47559]
[1779971371445,36.35,73267.76,5.4,0.45592,0.00021,20.47559]
[1779971372757,36.35,73269.18,5.4,0.45621,0.00021,20.47373]
[1779971373283,36.35,73267.41,5.4,0.45583,0.00021,20.4711]
[1779971374346,36.35,73265.74,5.4,0.45548,0.00021,20.46861]
[1779971374981,36.35,73263.02,5.4,0.45491,0.00021,20.46452]
[1779971375599,36.35,73263.02,5.4,0.45491,0.00021,20.46452]
[1779971381042,36.35,73262.75,5.4,0.45485,0.00021,20.4641]
[1779971385478,36.35,73262.52,5.4,0.4548,0.00021,20.46374]
[1779971385977,36.35,73262.52,5.4,0.4548,0.00021,20.46374]
[1779971389919,36.35,73262.35,5.4,0.45476,0.00021,20.46348]
[1779971390827,36.35,73262.55,5.4,0.4548,0.00021,20.46377]
[1779971391161,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971391171,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971391186,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971391233,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971391305,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971391840,36.35,73262.02,5.4,0.45469,0.00021,20.46297]
[1779971393303,36.35,73267.47,5.4,0.45584,0.00021,20.47117]
[1779971393608,36.35,73267.47,5.4,0.45584,0.00021,20.47117]
[1779971395649,36.35,73268.62,5.4,0.45609,0.00021,20.47287]
[1779971396879,36.35,73268.27,5.4,0.45601,0.00021,20.47235]
[1779971397345,36.35,73263.78,5.4,0.45506,0.00021,20.46563]
[1779971397446,36.35,73263.45,5.4,0.45499,0.00021,20.46513]
[1779971400146,36.35,73263.13,5.4,0.45493,0.00021,20.46465]
[1779971400384,36.35,73263.13,5.4,0.45493,0.00021,20.46465]
[1779971400731,36.35,73263.13,5.4,0.45493,0.00021,20.46465]
[1779971404510,36.35,73267.35,5.4,0.45582,0.00021,20.47102]
[1779971405967,36.35,73266.55,5.4,0.45566,0.00021,20.46984]
[1779971406022,36.35,73266.55,5.4,0.45566,0.00021,20.46984]
[1779971406781,36.35,73267.0,5.4,0.45575,0.00021,20.47052]
[1779971406896,36.35,73267.0,5.4,0.45575,0.00021,20.47052]
[1779971406970,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407144,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407243,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407284,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407340,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407393,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407401,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407523,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407953,36.35,73278.93,5.4,0.45828,0.00021,20.48792]
[1779971407957,36.36,73287.0,5.4,0.45999,0.00021,20.49924]
[1779971408763,36.36,73287.0,5.4,0.45999,0.00021,20.49924]
[1779971410230,36.36,73283.53,5.4,0.45925,0.00021,20.49444]
[1779971410443,36.36,73283.53,5.4,0.45925,0.00021,20.49444]
[1779971410736,36.36,73283.53,5.4,0.45925,0.00021,20.49444]
[1779971410954,36.36,73283.53,5.4,0.45925,0.00021,20.49444]
[1779971411048,36.36,73283.53,5.4,0.45925,0.00021,20.49444]
[1779971411100,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411176,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411277,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411341,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411437,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411525,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411621,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411732,36.36,73285.23,5.4,0.45962,0.00021,20.49683]
[1779971411817,36.36,73298.66,5.4,0.46246,0.00021,20.51494]
[1779971412186,36.36,73298.66,5.4,0.46246,0.00021,20.51494]
[1779971412535,36.36,73298.66,5.4,0.46246,0.00021,20.51494]
[1779971412931,36.36,73303.9,5.4,0.46357,0.00021,20.52173]
[1779971413957,36.36,73303.9,5.4,0.46357,0.00021,20.52173]
[1779971414049,36.36,73303.9,5.4,0.46357,0.00021,20.52173]
[1779971414190,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414332,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414369,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414481,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414576,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414675,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414832,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414884,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971414995,36.36,73304.28,5.4,0.46365,0.00021,20.52222]
[1779971415281,36.37,73307.5,5.4,0.46433,0.00021,20.5263]
[1779971415513,36.37,73307.5,5.4,0.46433,0.00021,20.5263]
[1779971416065,36.37,73307.5,5.4,0.46433,0.00021,20.5263]
[1779971416082,36.37,73328.99,5.4,0.46888,0.00021,20.55201]
[1779971416097,36.37,73328.99,5.4,0.46888,0.00021,20.55201]
[1779971416135,36.37,73328.99,5.4,0.46888,0.00021,20.55201]
[1779971416340,36.37,73328.99,5.4,0.46888,0.00021,20.55201]
[1779971416435,36.37,73328.99,5.4,0.46888,0.00021,20.55201]
[1779971416871,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971417443,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971417480,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971417641,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971417757,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971417982,36.37,73339.0,5.4,0.471,0.00021,20.56308]
[1779971418073,36.37,73349.16,5.4,0.47316,0.00021,20.57373]
[1779971418832,36.37,73349.16,5.4,0.47316,0.00021,20.57373]
[1779971422329,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423240,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423306,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423318,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423460,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423468,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423550,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423653,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423773,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423821,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423838,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423847,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423929,36.43,73358.9,5.4,0.47527,0.00021,20.58354]
[1779971423967,36.43,73366.18,5.4,0.47682,0.00021,20.59039]
[1779971424246,36.43,73366.18,5.4,0.47682,0.00021,20.59039]
[1779971424972,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425143,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425278,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425287,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425398,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425427,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425577,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425590,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425597,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425657,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425714,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425782,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971425976,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971426009,36.44,73349.05,5.4,0.4732,0.00021,20.57386]
[1779971426087,36.44,73336.55,5.4,0.47056,0.00021,20.56074]
[1779971426131,36.44,73336.55,5.4,0.47056,0.00021,20.56074]
[1779971426194,36.44,73336.55,5.4,0.47056,0.00021,20.56074]
[1779971426295,36.44,73336.55,5.4,0.47056,0.00021,20.56074]
[1779971427325,36.44,73340.79,5.4,0.47146,0.00021,20.56531]
[1779971427368,36.44,73340.79,5.4,0.47146,0.00021,20.56531]
[1779971427441,36.44,73340.79,5.4,0.47146,0.00021,20.56531]
[1779971427511,36.44,73340.79,5.4,0.47146,0.00021,20.56531]
[1779971427608,36.44,73340.79,5.4,0.47146,0.00021,20.56531]
[1779971430171,36.45,73346.67,5.4,0.47271,0.00021,20.57146]
[1779971434563,36.45,73346.03,5.4,0.47257,0.00021,20.56684]
[1779971434595,36.45,73346.03,5.4,0.47257,0.00021,20.56684]
[1779971436015,36.45,73355.74,5.4,0.47462,0.00021,20.57659]
[1779971436433,36.46,73360.99,5.4,0.47574,0.00021,20.58166]
[1779971438084,36.46,73360.99,5.4,0.47574,0.00021,20.58166]
[1779971438648,36.47,73362.41,5.4,0.47604,0.00021,20.58302]
[1779971438734,36.47,73362.41,5.4,0.47604,0.00021,20.58302]
[1779971438811,36.47,73364.56,5.4,0.4765,0.00021,20.58502]
[1779971439797,36.47,73364.56,5.4,0.4765,0.00021,20.58502]
[1779971439953,36.48,73375.13,5.4,0.47874,0.00021,20.5945]
[1779971440905,36.48,73375.13,5.4,0.47874,0.00021,20.5945]
[1779971443142,36.48,73379.58,5.4,0.47968,0.00021,20.59828]
[1779971445737,36.5,73380.27,5.4,0.47985,0.00021,20.59891]
[1779971446021,36.5,73380.27,5.4,0.47985,0.00021,20.59891]
[1779971446834,36.5,73380.12,5.4,0.47982,0.00021,20.59879]
[1779971446838,36.5,73380.58,5.4,0.47992,0.00021,20.59917]
[1779971449391,36.51,73377.81,5.4,0.47933,0.00021,20.59685]
[1779971449547,36.51,73377.75,5.4,0.47932,0.00021,20.5968]
[1779971450516,36.51,73377.75,5.4,0.47932,0.00021,20.5968]
[1779971450638,36.51,73377.75,5.4,0.47932,0.00021,20.5968]
[1779971450896,36.51,73377.75,5.4,0.47932,0.00021,20.5968]
[1779971451403,36.51,73380.38,5.4,0.47988,0.00021,20.59901]
[1779971451843,36.51,73380.38,5.4,0.47988,0.00021,20.59901]
[1779971451944,36.51,73385.97,5.4,0.48105,0.00021,20.60357]
[1779971452538,36.51,73385.97,5.4,0.48105,0.00021,20.60357]
[1779971453949,36.5,73387.4,5.4,0.48136,0.00021,20.6047]
[1779971454380,36.5,73386.92,5.4,0.48125,0.00021,20.60432]
[1779971456329,36.5,73388.97,5.4,0.48169,0.00021,20.60593]
[1779971456503,36.5,73388.97,5.4,0.48169,0.00021,20.60593]
[1779971456825,36.5,73388.97,5.4,0.48169,0.00021,20.60593]
[1779971461004,36.5,73389.71,5.4,0.48184,0.00021,20.60651]
[1779971461360,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971461453,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971461489,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971461496,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971461635,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971461952,36.5,73391.64,5.4,0.48225,0.00021,20.608]
[1779971462118,36.5,73398.48,5.4,0.48369,0.00021,20.6131]
[1779971462406,36.5,73398.48,5.4,0.48369,0.00021,20.6131]
[1779971462469,36.5,73398.48,5.4,0.48369,0.00021,20.6131]
[1779971462772,36.5,73398.48,5.4,0.48369,0.00021,20.6131]
[1779971462803,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971463302,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971463422,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971463545,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971464091,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971464129,36.5,73416.43,5.4,0.48748,0.00021,20.62523]
[1779971463653,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464203,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464534,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464558,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464630,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464745,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464806,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971464819,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971465002,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971465069,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971465080,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971465117,36.5,73407.05,5.4,0.4855,0.00021,20.61913]
[1779971465132,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465331,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465428,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465435,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465471,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465506,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465705,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465870,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971465934,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971466148,36.5,73387.98,5.4,0.48148,0.00021,20.60515]
[1779971466079,36.5,73382.31,5.4,0.48028,0.00021,20.60059]
[1779971466317,36.5,73382.31,5.4,0.48028,0.00021,20.60059]
[1779971466622,36.5,73382.31,5.4,0.48028,0.00021,20.60059]
[1779971466893,36.5,73382.31,5.4,0.48028,0.00021,20.60059]
[1779971466955,36.5,73382.26,5.4,0.48027,0.00021,20.60055]
[1779971467384,36.5,73382.26,5.4,0.48027,0.00021,20.60055]
[1779971467722,36.5,73382.26,5.4,0.48027,0.00021,20.60055]
[1779971467747,36.5,73382.26,5.4,0.48027,0.00021,20.60055]
[1779971470210,36.53,73369.63,5.4,0.47762,0.00021,20.58979]
[1779971474248,36.55,73370.81,5.4,0.47789,0.00021,20.59089]
[1779971475753,36.56,73370.42,5.4,0.47782,0.00021,20.59057]
[1779971476254,36.56,73370.39,5.4,0.47781,0.00021,20.59054]
[1779971476684,36.56,73370.39,5.4,0.47781,0.00021,20.59054]
[1779971476863,36.56,73370.39,5.4,0.47781,0.00021,20.59054]
[1779971476911,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477381,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477477,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477563,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477786,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477813,36.56,73369.23,5.4,0.47757,0.00021,20.58951]
[1779971477840,36.56,73381.52,5.4,0.48016,0.00021,20.60006]
[1779971478329,36.56,73381.52,5.4,0.48016,0.00021,20.60006]
[1779971479112,36.56,73381.52,5.4,0.48016,0.00021,20.60006]
[1779971479659,36.56,73384.37,5.4,0.48076,0.00021,20.60239]
[1779971479767,36.56,73374.62,5.4,0.4787,0.00021,20.59425]
[1779971481931,36.56,73369.62,5.4,0.47765,0.00021,20.58988]
[1779971487823,36.57,73370.0,5.4,0.47774,0.00021,20.59022]
[1779971490913,36.57,73370.57,5.4,0.47786,0.00021,20.59073]
[1779971496887,36.57,73373.43,5.4,0.47846,0.00021,20.58929]
[1779971499269,36.58,73373.85,5.4,0.47855,0.00021,20.58966]
[1779971499575,36.58,73373.85,5.4,0.47855,0.00021,20.58966]
[1779971499684,36.58,73373.85,5.4,0.47855,0.00021,20.58966]
[1779971499814,36.58,73373.85,5.4,0.47855,0.00021,20.58966]
[1779971499977,36.58,73373.85,5.4,0.47855,0.00021,20.58966]
[1779971500098,36.57,73385.37,5.4,0.48098,0.00021,20.59926]
[1779971501085,36.57,73385.37,5.4,0.48098,0.00021,20.59926]
[1779971501155,36.57,73392.65,5.4,0.48251,0.00021,20.60493]
[1779971501474,36.57,73392.65,5.4,0.48251,0.00021,20.60493]
[1779971501848,36.57,73392.65,5.4,0.48251,0.00021,20.60493]
[1779971501872,36.57,73392.65,5.4,0.48251,0.00021,20.60493]
[1779971505477,36.57,73391.28,5.4,0.48222,0.00021,20.60389]
[1779971505649,36.57,73391.28,5.4,0.48222,0.00021,20.60389]
[1779971505984,36.57,73391.28,5.4,0.48222,0.00021,20.60389]
[1779971506735,36.57,73391.48,5.4,0.48226,0.00021,20.60404]
[1779971508450,36.57,73385.07,5.4,0.48091,0.00021,20.59901]
[1779971514015,36.56,73382.07,5.4,0.48027,0.00021,20.59656]
[1779971519050,36.56,73382.63,5.4,0.48039,0.00021,20.59701]
[1779971522600,36.56,73382.53,5.4,0.48036,0.00021,20.59692]
[1779971522624,36.56,73382.53,5.4,0.48036,0.00021,20.59692]
[1779971523156,36.56,73382.53,5.4,0.48036,0.00021,20.59692]
[1779971523173,36.55,73388.36,5.4,0.48159,0.00021,20.60159]
[1779971523514,36.55,73388.36,5.4,0.48159,0.00021,20.60159]
[1779971524039,36.55,73388.36,5.4,0.48159,0.00021,20.60159]
[1779971524098,36.55,73380.64,5.4,0.47996,0.00021,20.59536]
[1779971524592,36.55,73380.64,5.4,0.47996,0.00021,20.59536]
[1779971525099,36.55,73374.98,5.4,0.47877,0.00021,20.59058]
[1779971528164,36.56,73374.72,5.4,0.47872,0.00021,20.59036]
[1779971529130,36.56,73368.14,5.4,0.47733,0.00021,20.58456]
[1779971529866,36.56,73368.14,5.4,0.47733,0.00021,20.58456]
[1779971530756,36.56,73367.29,5.4,0.47715,0.00021,20.5838]
[1779971535721,36.55,73370.35,5.4,0.47779,0.00021,20.58654]
[1779971536045,36.55,73370.35,5.4,0.47779,0.00021,20.58654]
[1779971536123,36.55,73370.35,5.4,0.47779,0.00021,20.58654]
[1779971536181,36.55,73370.35,5.4,0.47779,0.00021,20.58654]
[1779971537188,36.56,73361.9,5.4,0.47602,0.00021,20.57886]
[1779971539018,36.56,73361.16,5.4,0.47587,0.00021,20.57817]
[1779971540404,36.57,73363.17,5.4,0.47629,0.00021,20.58005]
[1779971547258,36.58,73359.09,5.4,0.47544,0.00021,20.57625]
[1779971548631,36.58,73359.09,5.4,0.47544,0.00021,20.57625]
[1779971550207,36.58,73359.07,5.4,0.47544,0.00021,20.57624]
[1779971555602,36.58,73358.43,5.4,0.4753,0.00021,20.57168]
[1779971555615,36.58,73358.43,5.4,0.4753,0.00021,20.57168]
[1779971555628,36.58,73358.43,5.4,0.4753,0.00021,20.57168]
[1779971558666,36.59,73356.71,5.4,0.47495,0.00021,20.57004]
[1779971564281,36.59,73356.84,5.4,0.47498,0.00021,20.57018]
[1779971565570,36.6,73356.84,5.4,0.47498,0.00021,20.57019]
[1779971566139,36.6,73356.84,5.4,0.47498,0.00021,20.57019]
[1779971571427,36.61,73356.74,5.4,0.47497,0.00021,20.57013]
[1779971575973,36.61,73356.62,5.4,0.47495,0.00021,20.57002]
[1779971577470,36.61,73362.75,5.4,0.47624,0.00021,20.57583]
[1779971582504,36.62,73365.45,5.4,0.47681,0.00021,20.57833]
[1779971587539,36.62,73364.88,5.4,0.4767,0.00021,20.57783]
[1779971592357,36.63,73364.49,5.4,0.47662,0.00021,20.57748]
[1779971592381,36.63,73364.49,5.4,0.47662,0.00021,20.57748]
[1779971592597,36.63,73364.49,5.4,0.47662,0.00021,20.57748]
[1779971592780,36.63,73364.49,5.4,0.47662,0.00021,20.57748]
[1779971593210,36.63,73364.49,5.4,0.47662,0.00021,20.57748]
[1779971593282,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971593607,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971593618,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971593681,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971593968,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971594056,36.63,73367.41,5.4,0.47724,0.00021,20.58014]
[1779971594155,36.63,73380.25,5.4,0.47994,0.00021,20.59124]
[1779971594869,36.63,73380.25,5.4,0.47994,0.00021,20.59124]
[1779971595693,36.63,73381.45,5.4,0.48019,0.00021,20.59223]
[1779971596044,36.63,73381.45,5.4,0.48019,0.00021,20.59223]
[1779971601505,36.63,73381.77,5.4,0.48026,0.00021,20.5925]
[1779971602575,36.63,73385.17,5.4,0.48098,0.00021,20.59525]
[1779971605260,36.63,73388.39,5.4,0.48166,0.00021,20.5978]
[1779971611318,36.63,73388.09,5.4,0.48159,0.00021,20.59755]
[1779971615649,36.62,73387.79,5.4,0.48152,0.00021,20.59335]
[1779971615738,36.62,73387.79,5.4,0.48152,0.00021,20.59335]
[1779971615754,36.62,73381.15,5.4,0.48012,0.00021,20.58801]
[1779971616749,36.62,73368.4,5.4,0.47743,0.00021,20.57705]
[1779971618914,36.62,73368.12,5.4,0.47737,0.00021,20.5768]
[1779971619419,36.63,73368.01,5.4,0.47735,0.00021,20.5767]
[1779971625301,36.63,73362.69,5.4,0.47624,0.00021,20.57186]
[1779971626062,36.63,73363.05,5.4,0.47631,0.00021,20.57219]
[1779971631855,36.64,73363.07,5.4,0.47632,0.00021,20.57223]
[1779971634816,36.64,73363.18,5.4,0.47635,0.00021,20.57234]
[1779971635239,36.64,73363.18,5.4,0.47635,0.00021,20.57234]
[1779971635290,36.64,73363.54,5.4,0.47643,0.00021,20.57267]
[1779971635883,36.64,73372.73,5.4,0.47836,0.00021,20.58092]
[1779971640396,36.65,73374.44,5.4,0.47873,0.00021,20.58242]
[1779971640401,36.65,73374.44,5.4,0.47873,0.00021,20.58242]
[1779971641489,36.65,73377.13,5.4,0.47929,0.00021,20.58471]
[1779971641517,36.65,73377.13,5.4,0.47929,0.00021,20.58471]
[1779971641688,36.65,73377.13,5.4,0.47929,0.00021,20.58471]
[1779971647110,36.65,73378.97,5.4,0.47968,0.00021,20.58626]
[1779971647120,36.65,73378.97,5.4,0.47968,0.00021,20.58626]
[1779971647177,36.65,73378.97,5.4,0.47968,0.00021,20.58626]
[1779971647197,36.65,73374.47,5.4,0.47873,0.00021,20.58244]
[1779971647967,36.65,73367.31,5.4,0.47723,0.00021,20.57613]
[1779971650994,36.65,73360.43,5.4,0.47578,0.00021,20.5698]
[1779971655467,36.65,73358.71,5.4,0.47542,0.00021,20.56818]
[1779971655885,36.65,73358.71,5.4,0.47542,0.00021,20.56818]
[1779971661064,36.66,73358.38,5.4,0.47536,0.00021,20.56789]
[1779971661824,36.66,73358.38,5.4,0.47536,0.00021,20.56789]
[1779971667106,36.67,73357.0,5.4,0.47507,0.00021,20.56659]
[1779971670827,36.67,73359.78,5.4,0.47566,0.00021,20.56925]
[1779971671478,36.67,73361.28,5.4,0.47597,0.00021,20.56669]
[1779971677177,36.67,73362.23,5.4,0.47617,0.00021,20.56759]
[1779971678882,36.67,73362.42,5.4,0.47621,0.00021,20.56777]
[1779971684227,36.68,73361.43,5.4,0.47601,0.00021,20.56686]
[1779971685593,36.68,73360.62,5.4,0.47584,0.00021,20.5661]
[1779971685937,36.68,73360.62,5.4,0.47584,0.00021,20.5661]
[1779971694298,36.69,73361.29,5.4,0.47599,0.00021,20.56675]
[1779971699332,36.69,73361.08,5.4,0.47595,0.00021,20.56657]
[1779971704368,36.69,73361.05,5.4,0.47594,0.00021,20.56654]
[1779971710410,36.69,73360.81,5.4,0.47589,0.00021,20.56631]
[1779971715591,36.69,73359.8,5.4,0.47568,0.00021,20.56535]
[1779971715763,36.69,73359.8,5.4,0.47568,0.00021,20.56535]
[1779971721860,36.68,73361.38,5.4,0.47601,0.00021,20.56682]
[1779971721896,36.68,73361.38,5.4,0.47601,0.00021,20.56682]
[1779971722156,36.68,73361.38,5.4,0.47601,0.00021,20.56682]
[1779971722226,36.68,73361.47,5.4,0.47602,0.00021,20.56691]
[1779971722555,36.68,73361.47,5.4,0.47602,0.00021,20.56691]
[1779971722638,36.68,73361.47,5.4,0.47602,0.00021,20.56691]
[1779971723063,36.68,73361.47,5.4,0.47602,0.00021,20.56691]
[1779971723169,36.68,73361.47,5.4,0.47602,0.00021,20.56691]
[1779971723270,36.68,73369.52,5.4,0.47772,0.00021,20.57423]
[1779971728886,36.68,73372.16,5.4,0.47827,0.00021,20.57656]
[1779971733571,36.68,73366.48,5.4,0.47707,0.00021,20.56754]
[1779971738689,36.68,73367.13,5.4,0.4772,0.00021,20.56812]
[1779971743993,36.67,73365.52,5.4,0.47686,0.00021,20.56664]
[1779971744045,36.67,73365.52,5.4,0.47686,0.00021,20.56664]
[1779971744079,36.67,73365.59,5.4,0.47687,0.00021,20.5667]
[1779971747257,36.67,73365.23,5.4,0.47679,0.00021,20.56637]
[1779971747301,36.67,73365.23,5.4,0.47679,0.00021,20.56637]
[1779971747686,36.67,73365.81,5.4,0.47692,0.00021,20.5669]
[1779971747874,36.67,73365.81,5.4,0.47692,0.00021,20.5669]
[1779971747969,36.67,73371.62,5.4,0.47814,0.00021,20.57209]
[1779971748487,36.67,73371.62,5.4,0.47814,0.00021,20.57209]
[1779971749119,36.67,73381.49,5.4,0.48021,0.00021,20.58045]
[1779971751525,36.67,73380.18,5.4,0.47994,0.00021,20.57937]
[1779971752021,36.67,73380.18,5.4,0.47994,0.00021,20.57937]
[1779971752028,36.67,73380.18,5.4,0.47994,0.00021,20.57937]
[1779971752087,36.67,73380.18,5.4,0.47994,0.00021,20.57937]
[1779971752151,36.67,73380.18,5.4,0.47994,0.00021,20.57937]
[1779971753104,36.67,73377.98,5.4,0.47947,0.00021,20.57753]
[1779971753190,36.67,73377.98,5.4,0.47947,0.00021,20.57753]
[1779971753205,36.67,73372.4,5.4,0.4783,0.00021,20.57275]
[1779971754996,36.67,73371.84,5.4,0.47818,0.00021,20.57226]
[1779971761768,36.67,73367.39,5.4,0.47724,0.00021,20.56831]
[1779971765106,36.66,73365.51,5.4,0.47685,0.00021,20.56661]
[1779971765557,36.66,73365.27,5.4,0.4768,0.00021,20.56639]
[1779971768444,36.66,73365.16,5.4,0.47677,0.00021,20.56629]
[1779971768587,36.66,73364.87,5.4,0.47671,0.00021,20.56602]
[1779971768819,36.66,73359.81,5.4,0.47565,0.00021,20.56132]
[1779971769826,36.66,73352.87,5.4,0.47419,0.00021,20.55463]
[1779971773175,36.66,73352.06,5.4,0.47402,0.00021,20.55384]
[1779971773671,36.67,73352.06,5.4,0.47402,0.00021,20.55384]
[1779971775633,36.67,73347.49,5.4,0.47306,0.00021,20.54927]
[1779971775674,36.67,73347.49,5.4,0.47306,0.00021,20.54927]
[1779971776208,36.67,73347.49,5.4,0.47306,0.00021,20.54927]
[1779971776702,36.66,73346.3,5.4,0.47281,0.00021,20.54806]
[1779971776839,36.66,73346.3,5.4,0.47281,0.00021,20.54806]
[1779971777017,36.66,73346.3,5.4,0.47281,0.00021,20.54806]
[1779971779674,36.67,73341.96,5.4,0.4719,0.00021,20.54358]
[1779971779678,36.67,73341.96,5.4,0.4719,0.00021,20.54358]
[1779971779705,36.67,73341.96,5.4,0.4719,0.00021,20.54358]
[1779971779890,36.67,73341.96,5.4,0.4719,0.00021,20.54358]
[1779971779897,36.67,73336.05,5.4,0.47065,0.00021,20.5373]
[1779971781750,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971781941,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782045,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782069,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782184,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782285,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782440,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782504,36.67,73332.35,5.4,0.46988,0.00021,20.53327]
[1779971782811,36.67,73330.99,5.4,0.46959,0.00021,20.53177]
[1779971782913,36.67,73330.99,5.4,0.46959,0.00021,20.53177]
[1779971783006,36.67,73330.99,5.4,0.46959,0.00021,20.53177]
[1779971783152,36.67,73330.99,5.4,0.46959,0.00021,20.53177]
[1779971783218,36.66,73320.52,5.4,0.46739,0.00021,20.51985]
[1779971784435,36.66,73320.52,5.4,0.46739,0.00021,20.51985]
[1779971784435,36.66,73320.52,5.4,0.46739,0.00021,20.51985]
[1779971785990,36.66,73314.98,5.4,0.46622,0.00021,20.51329]
[1779971787303,36.66,73314.89,5.4,0.4662,0.00021,20.51318]
[1779971787786,36.66,73314.75,5.4,0.46617,0.00021,20.51301]
[1779971787792,36.66,73314.75,5.4,0.46617,0.00021,20.51301]
[1779971787862,36.66,73314.75,5.4,0.46617,0.00021,20.51301]
[1779971788656,36.66,73313.06,5.4,0.46582,0.00021,20.51096]
[1779971789260,36.66,73313.06,5.4,0.46582,0.00021,20.51096]
[1779971789270,36.66,73313.06,5.4,0.46582,0.00021,20.51096]
[1779971789460,36.66,73313.06,5.4,0.46582,0.00021,20.51096]
[1779971789716,36.66,73310.49,5.4,0.46528,0.00021,20.50783]
[1779971789840,36.66,73310.49,5.4,0.46528,0.00021,20.50783]
[1779971789967,36.66,73301.5,5.4,0.46339,0.00021,20.49659]
[1779971790565,36.66,73301.5,5.4,0.46339,0.00021,20.49659]
[1779971791260,36.66,73289.36,5.4,0.46083,0.00021,20.47671]
[1779971792631,36.66,73285.88,5.4,0.4601,0.00021,20.472]
[1779971792919,36.66,73285.88,5.4,0.4601,0.00021,20.472]
[1779971794112,36.66,73285.69,5.4,0.46006,0.00021,20.47175]
[1779971796008,36.66,73286.68,5.4,0.46027,0.00021,20.47311]
[1779971796733,36.66,73286.46,5.4,0.46023,0.00021,20.47282]
[1779971799031,36.66,73292.5,5.4,0.46149,0.00021,20.48093]
[1779971800013,36.66,73292.5,5.4,0.46149,0.00021,20.48093]
[1779971800052,36.66,73292.5,5.4,0.46149,0.00021,20.48093]
[1779971801466,36.66,73292.55,5.4,0.4615,0.00021,20.48099]
[1779971801609,36.66,73293.46,5.4,0.46169,0.00021,20.48219]
[1779971801842,36.66,73293.46,5.4,0.46169,0.00021,20.48219]
[1779971802279,36.66,73293.46,5.4,0.46169,0.00021,20.48219]
[1779971802798,36.66,73297.95,5.4,0.46264,0.00021,20.48806]
[1779971803203,36.66,73297.95,5.4,0.46264,0.00021,20.48806]
[1779971803371,36.66,73297.95,5.4,0.46264,0.00021,20.48806]
[1779971803647,36.66,73295.92,5.4,0.46221,0.00021,20.48542]
[1779971803684,36.66,73295.92,5.4,0.46221,0.00021,20.48542]
[1779971803925,36.66,73295.92,5.4,0.46221,0.00021,20.48542]
[1779971803986,36.66,73295.92,5.4,0.46221,0.00021,20.48542]
[1779971804136,36.66,73295.92,5.4,0.46221,0.00021,20.48542]
[1779971804233,36.66,73279.28,5.4,0.45872,0.00021,20.46289]
[1779971804951,36.66,73279.28,5.4,0.45872,0.00021,20.46289]
[1779971805077,36.66,73275.6,5.4,0.45795,0.00021,20.45771]
[1779971805765,36.66,73275.6,5.4,0.45795,0.00021,20.45771]
[1779971806058,36.66,73275.6,5.4,0.45795,0.00021,20.45771]
[1779971811178,36.67,73275.17,5.4,0.45787,0.00021,20.45715]
[1779971811187,36.67,73275.17,5.4,0.45787,0.00021,20.45715]
[1779971811213,36.67,73275.58,5.4,0.45795,0.00021,20.45775]
[1779971817161,36.68,73276.44,5.4,0.45815,0.00021,20.45902]
[1779971820675,36.68,73276.45,5.4,0.45815,0.00021,20.45906]
[1779971823041,36.68,73271.72,5.4,0.45716,0.00021,20.45231]
[1779971823092,36.68,73271.72,5.4,0.45716,0.00021,20.45231]
[1779971823159,36.68,73271.72,5.4,0.45716,0.00021,20.45231]
[1779971823902,36.69,73269.69,5.4,0.45674,0.00021,20.44939]
[1779971823923,36.69,73269.69,5.4,0.45674,0.00021,20.44939]
[1779971823936,36.69,73269.69,5.4,0.45674,0.00021,20.44939]
[1779971824210,36.69,73264.25,5.4,0.4556,0.00021,20.4414]
[1779971825217,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826343,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826451,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826461,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826469,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826530,36.69,73255.97,5.4,0.45386,0.00021,20.42892]
[1779971826653,36.69,73257.9,5.4,0.45427,0.00021,20.43187]
[1779971826724,36.69,73257.9,5.4,0.45427,0.00021,20.43187]
[1779971826759,36.69,73257.9,5.4,0.45427,0.00021,20.43187]
[1779971827112,36.69,73257.9,5.4,0.45427,0.00021,20.43187]
[1779971827231,36.69,73251.3,5.4,0.45289,0.00021,20.42171]
[1779971828238,36.69,73246.4,5.4,0.45186,0.00021,20.414]
[1779971828859,36.69,73246.4,5.4,0.45186,0.00021,20.414]
[1779971829322,36.69,73246.4,5.4,0.45186,0.00021,20.414]
[1779971835454,36.68,73245.92,5.4,0.45175,0.00021,20.41318]
[1779971836031,36.68,73245.46,5.4,0.45165,0.00021,20.41244]
[1779971837145,36.68,73245.39,5.4,0.45163,0.00021,20.41232]
[1779971842116,36.67,73244.67,5.4,0.45147,0.00021,20.41112]
[1779971847571,36.67,73242.29,5.4,0.45097,0.00021,20.40724]
[1779971850440,36.66,73240.16,5.4,0.45051,0.00021,20.40376]
[1779971853942,36.66,73240.25,5.4,0.45051,0.00021,20.39985]
[1779971853992,36.66,73240.25,5.4,0.45051,0.00021,20.39985]
[1779971856444,36.65,73237.09,5.4,0.44984,0.00021,20.39467]
[1779971856939,36.65,73237.26,5.4,0.44988,0.00021,20.39494]
[1779971858607,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971858844,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971858896,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971858974,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971859005,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971859124,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971859437,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971859538,36.65,73236.38,5.4,0.44969,0.00021,20.39346]
[1779971859558,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971859786,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971860231,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971860361,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971860439,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971860515,36.65,73249.71,5.4,0.45248,0.00021,20.41486]
[1779971860541,36.65,73257.7,5.4,0.45416,0.00021,20.42721]
[1779971860656,36.65,73257.7,5.4,0.45416,0.00021,20.42721]
[1779971860990,36.65,73257.7,5.4,0.45416,0.00021,20.42721]
[1779971861383,36.65,73257.7,5.4,0.45416,0.00021,20.42721]
[1779971863431,36.65,73258.3,5.4,0.45428,0.00021,20.42812]
[1779971863463,36.65,73258.3,5.4,0.45428,0.00021,20.42812]
[1779971863501,36.65,73258.3,5.4,0.45428,0.00021,20.42812]
[1779971865602,36.65,73263.39,5.4,0.45535,0.00021,20.43579]
[1779971865909,36.65,73265.05,5.4,0.4557,0.00021,20.43828]
[1779971870258,36.65,73267.17,5.4,0.45615,0.00021,20.44144]
[1779971870267,36.65,73267.17,5.4,0.45615,0.00021,20.44144]
[1779971870547,36.65,73269.91,5.4,0.45673,0.00021,20.44546]
[1779971872241,36.66,73272.07,5.4,0.45718,0.00021,20.4486]
[1779971872246,36.66,73272.07,5.4,0.45718,0.00021,20.4486]
[1779971875683,36.66,73272.57,5.4,0.4573,0.00021,20.44936]
[1779971876589,36.66,73272.51,5.4,0.45729,0.00021,20.44929]
[1779971881627,36.67,73273.54,5.4,0.45751,0.00021,20.4508]
[1779971882762,36.67,73273.54,5.4,0.45751,0.00021,20.4508]
[1779971882852,36.67,73273.54,5.4,0.45751,0.00021,20.4508]
[1779971882925,36.67,73273.54,5.4,0.45751,0.00021,20.4508]
[1779971884582,36.67,73273.59,5.4,0.45752,0.00021,20.45089]
[1779971883639,36.67,73263.66,5.4,0.45544,0.00021,20.43638]
[1779971884646,36.67,73264.42,5.4,0.4556,0.00021,20.43752]
[1779971885701,36.67,73264.42,5.4,0.4556,0.00021,20.43752]
[1779971885747,36.67,73265.78,5.4,0.45588,0.00021,20.43954]
[1779971889983,36.67,73266.41,5.4,0.45602,0.00021,20.4405]
[1779971891821,36.68,73266.95,5.4,0.45614,0.00021,20.44131]
[1779971892034,36.68,73266.95,5.4,0.45614,0.00021,20.44131]
[1779971892426,36.68,73266.95,5.4,0.45614,0.00021,20.44131]
[1779971892479,36.68,73266.95,5.4,0.45614,0.00021,20.44131]
[1779971892572,36.68,73267.1,5.4,0.45617,0.00021,20.44155]
[1779971893416,36.68,73267.1,5.4,0.45617,0.00021,20.44155]
[1779971893503,36.68,73267.1,5.4,0.45617,0.00021,20.44155]
[1779971893517,36.68,73272.12,5.4,0.45723,0.00021,20.44887]
[1779971895445,36.68,73273.6,5.4,0.45754,0.00021,20.451]
[1779971896067,36.68,73274.07,5.4,0.45764,0.00021,20.45168]
[1779971900600,36.68,73274.28,5.4,0.45769,0.00021,20.45201]
[1779971900950,36.69,73276.02,5.4,0.45806,0.00021,20.45449]
[1779971900955,36.69,73276.02,5.4,0.45806,0.00021,20.45449]
[1779971901876,36.69,73278.1,5.4,0.45849,0.00021,20.45744]
[1779971901981,36.69,73278.1,5.4,0.45849,0.00021,20.45744]
[1779971902337,36.69,73278.1,5.4,0.45849,0.00021,20.45744]
[1779971902384,36.69,73278.1,5.4,0.45849,0.00021,20.45744]
[1779971902485,36.69,73283.05,5.4,0.45954,0.00021,20.46435]
[1779971903123,36.69,73283.05,5.4,0.45954,0.00021,20.46435]
[1779971903125,36.69,73283.05,5.4,0.45954,0.00021,20.46435]
[1779971904340,36.69,73285.12,5.4,0.45997,0.00021,20.46719]
[1779971905795,36.69,73293.1,5.4,0.46165,0.00021,20.47793]
[1779971911212,36.7,73294.13,5.4,0.46187,0.00021,20.47932]
[1779971915963,36.7,73293.75,5.4,0.46179,0.00021,20.47488]
[1779971917012,36.71,73293.75,5.4,0.46179,0.00021,20.4749]
[1779971921737,36.7,73293.38,5.4,0.46171,0.00021,20.47439]
[1779971922053,36.7,73293.38,5.4,0.46171,0.00021,20.47439]
[1779971923925,36.7,73299.86,5.4,0.46307,0.00021,20.48282]
[1779971925775,36.7,73299.57,5.4,0.46301,0.00021,20.48244]
[1779971926793,36.7,73299.99,5.4,0.4631,0.00021,20.48298]
[1779971929105,36.7,73299.73,5.4,0.46304,0.00021,20.48264]
[1779971929967,36.7,73299.91,5.4,0.46308,0.00021,20.48287]
[1779971930268,36.7,73299.91,5.4,0.46308,0.00021,20.48287]
[1779971930709,36.7,73299.93,5.4,0.46308,0.00021,20.4829]
[1779971930789,36.7,73299.93,5.4,0.46308,0.00021,20.4829]
[1779971931169,36.7,73299.93,5.4,0.46308,0.00021,20.4829]
[1779971931178,36.7,73299.93,5.4,0.46308,0.00021,20.4829]
[1779971932216,36.7,73301.81,5.4,0.46348,0.00021,20.48529]
[1779971932754,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971932795,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933210,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933310,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933344,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933379,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933593,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933666,36.7,73306.01,5.4,0.46436,0.00021,20.49057]
[1779971933971,36.7,73307.67,5.4,0.4647,0.00021,20.49263]
[1779971934179,36.7,73307.67,5.4,0.4647,0.00021,20.49263]
[1779971934434,36.7,73307.67,5.4,0.4647,0.00021,20.49263]
[1779971934518,36.7,73318.98,5.4,0.46708,0.00021,20.50628]
[1779971934892,36.7,73318.98,5.4,0.46708,0.00021,20.50628]
[1779971935342,36.7,73318.98,5.4,0.46708,0.00021,20.50628]
[1779971935390,36.7,73329.0,5.4,0.46918,0.00021,20.51776]
[1779971935706,36.7,73329.0,5.4,0.46918,0.00021,20.51776]
[1779971936423,36.7,73329.0,5.4,0.46918,0.00021,20.51776]
[1779971937238,36.7,73329.67,5.4,0.46932,0.00021,20.51851]
[1779971937472,36.7,73329.67,5.4,0.46932,0.00021,20.51851]
[1779971939710,36.69,73332.88,5.4,0.47,0.00021,20.52205]
[1779971939996,36.69,73332.88,5.4,0.47,0.00021,20.52205]
[1779971941280,36.69,73333.44,5.4,0.47011,0.00021,20.52266]
[1779971941740,36.69,73333.38,5.4,0.4701,0.00021,20.5226]
[1779971941890,36.69,73333.38,5.4,0.4701,0.00021,20.5226]
[1779971944341,36.69,73331.85,5.4,0.46978,0.00021,20.52092]
[1779971944365,36.69,73331.85,5.4,0.46978,0.00021,20.52092]
[1779971944461,36.69,73331.85,5.4,0.46978,0.00021,20.52092]
[1779971944714,36.69,73331.73,5.4,0.46975,0.00021,20.52078]
[1779971945076,36.69,73327.03,5.4,0.46877,0.00021,20.51554]
[1779971946063,36.69,73327.03,5.4,0.46877,0.00021,20.51554]
[1779971946665,36.69,73327.03,5.4,0.46877,0.00021,20.51554]
[1779971946752,36.69,73323.37,5.4,0.468,0.00021,20.51136]
[1779971946786,36.69,73323.37,5.4,0.468,0.00021,20.51136]
[1779971948082,36.69,73324.28,5.4,0.46819,0.00021,20.5124]
[1779971949226,36.69,73323.76,5.4,0.46808,0.00021,20.5118]
[1779971949260,36.69,73323.76,5.4,0.46808,0.00021,20.5118]
[1779971949324,36.69,73323.76,5.4,0.46808,0.00021,20.5118]
[1779971949890,36.69,73324.06,5.4,0.46814,0.00021,20.51214]
[1779971950393,36.69,73324.06,5.4,0.46814,0.00021,20.51214]
[1779971950410,36.69,73324.06,5.4,0.46814,0.00021,20.51214]
[1779971950634,36.69,73324.06,5.4,0.46814,0.00021,20.51214]
[1779971950645,36.69,73329.41,5.4,0.46926,0.00021,20.51819]
[1779971950730,36.69,73329.41,5.4,0.46926,0.00021,20.51819]
[1779971950733,36.69,73329.41,5.4,0.46926,0.00021,20.51819]
[1779971951456,36.69,73329.41,5.4,0.46926,0.00021,20.51819]
[1779971951510,36.69,73337.06,5.4,0.47087,0.00021,20.52656]
[1779971952587,36.69,73337.06,5.4,0.47087,0.00021,20.52656]
[1779971952889,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971952923,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953182,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953257,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953282,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953304,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953453,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971953965,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971954194,36.69,73337.87,5.4,0.47104,0.00021,20.52743]
[1779971954266,36.69,73344.5,5.4,0.47243,0.00021,20.53438]
[1779971955130,36.69,73344.5,5.4,0.47243,0.00021,20.53438]
[1779971955189,36.69,73344.5,5.4,0.47243,0.00021,20.53438]
[1779971955381,36.69,73344.5,5.4,0.47243,0.00021,20.53438]
[1779971955836,36.69,73346.23,5.4,0.4728,0.00021,20.53615]
[1779971955883,36.69,73346.23,5.4,0.4728,0.00021,20.53615]
[1779971956046,36.69,73346.23,5.4,0.4728,0.00021,20.53615]
[1779971956677,36.69,73346.23,5.4,0.4728,0.00021,20.53615]
[1779971956154,36.69,73351.69,5.4,0.47394,0.00021,20.54164]
[1779971956738,36.69,73351.69,5.4,0.47394,0.00021,20.54164]
[1779971956787,36.69,73351.69,5.4,0.47394,0.00021,20.54164]
[1779971957238,36.69,73351.69,5.4,0.47394,0.00021,20.54164]
[1779971957492,36.69,73353.12,5.4,0.47425,0.00021,20.54305]
[1779971957832,36.69,73353.12,5.4,0.47425,0.00021,20.54305]
[1779971958154,36.69,73353.12,5.4,0.47425,0.00021,20.54305]
[1779971963203,36.7,73357.27,5.4,0.47513,0.00021,20.5471]
[1779971967551,36.7,73356.72,5.4,0.47501,0.00021,20.54658]
[1779971967653,36.7,73357.29,5.4,0.47514,0.00021,20.54713]
[1779971968014,36.7,73357.29,5.4,0.47514,0.00021,20.54713]
[1779971968879,36.7,73357.36,5.4,0.47515,0.00021,20.5472]
[1779971970586,36.7,73357.26,5.4,0.47513,0.00021,20.54711]
[1779971976294,36.71,73355.64,5.4,0.47479,0.00021,20.5416]
[1779971980322,36.71,73361.31,5.4,0.47598,0.00021,20.54699]
[1779971981719,36.71,73361.31,5.4,0.47598,0.00021,20.54699]
[1779971983343,36.71,73356.34,5.4,0.47494,0.00021,20.54229]
[1779971985826,36.72,73355.77,5.4,0.47482,0.00021,20.54175]
[1779971986204,36.72,73355.77,5.4,0.47482,0.00021,20.54175]
[1779971990435,36.72,73356.4,5.4,0.47496,0.00021,20.54236]
[1779971990545,36.72,73356.4,5.4,0.47496,0.00021,20.54236]
[1779971991399,36.72,73350.88,5.4,0.4738,0.00021,20.53698]
[1779971995343,36.72,73349.97,5.4,0.47361,0.00021,20.53608]
[1779971996434,36.73,73358.8,5.4,0.47547,0.00021,20.54467]
[1779971997441,36.73,73365.75,5.4,0.47693,0.00021,20.55112]
[1779971998179,36.73,73365.75,5.4,0.47693,0.00021,20.55112]
[1779971999519,36.73,73367.44,5.4,0.47729,0.00021,20.55265]
[1779971999676,36.73,73367.44,5.4,0.47729,0.00021,20.55265]
[1779971999721,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779971999745,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779972000007,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779972000189,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779972000217,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779972000230,36.73,73370.37,5.4,0.4779,0.00021,20.55525]
[1779972000462,36.73,73376.78,5.4,0.47925,0.00021,20.56079]
[1779972001018,36.73,73376.78,5.4,0.47925,0.00021,20.56079]
[1779972002668,36.73,73379.8,5.4,0.47988,0.00021,20.56331]
[1779972002714,36.73,73379.8,5.4,0.47988,0.00021,20.56331]
[1779972002878,36.73,73383.16,5.4,0.48059,0.00021,20.56606]
[1779972005506,36.73,73384.83,5.4,0.48094,0.00021,20.5674]
[1779972005526,36.73,73384.83,5.4,0.48094,0.00021,20.5674]
[1779972011195,36.73,73386.23,5.4,0.48124,0.00021,20.56851]
[1779972012069,36.73,73386.53,5.4,0.4813,0.00021,20.56875]
[1779972012177,36.73,73386.53,5.4,0.4813,0.00021,20.56875]
[1779972012197,36.73,73386.53,5.4,0.4813,0.00021,20.56875]
[1779972012549,36.73,73380.68,5.4,0.48007,0.00021,20.56404]
[1779972013013,36.73,73380.68,5.4,0.48007,0.00021,20.56404]
[1779972013366,36.73,73380.68,5.4,0.48007,0.00021,20.56404]
[1779972013559,36.73,73373.42,5.4,0.47854,0.00021,20.55791]
[1779972013945,36.73,73373.42,5.4,0.47854,0.00021,20.55791]
[1779972014023,36.73,73373.42,5.4,0.47854,0.00021,20.55791]
[1779972015325,36.73,73371.34,5.4,0.4781,0.00021,20.5561]
[1779972017585,36.72,73380.86,5.4,0.4801,0.00021,20.56418]
[1779972018592,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972018920,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972018948,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972018949,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972019385,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972019494,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972019510,36.72,73385.81,5.4,0.48114,0.00021,20.56817]
[1779972019742,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972019817,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972019832,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972019931,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972020091,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972020646,36.72,73392.49,5.4,0.48255,0.00021,20.57335]
[1779972021715,36.72,73395.57,5.4,0.4832,0.00021,20.57564]
[1779972021921,36.72,73394.71,5.4,0.48302,0.00021,20.57501]
[1779972022477,36.72,73394.71,5.4,0.48302,0.00021,20.57501]
[1779972022571,36.72,73394.71,5.4,0.48302,0.00021,20.57501]
[1779972022809,36.72,73395.83,5.4,0.48325,0.00021,20.57583]
[1779972023481,36.72,73395.83,5.4,0.48325,0.00021,20.57583]
[1779972028731,36.72,73399.53,5.4,0.48403,0.00021,20.57851]
[1779972030550,36.72,73399.28,5.4,0.48397,0.00021,20.57833]
[1779972030641,36.72,73399.28,5.4,0.48397,0.00021,20.57833]
[1779972030689,36.72,73399.28,5.4,0.48397,0.00021,20.57833]
[1779972030759,36.72,73399.28,5.4,0.48397,0.00021,20.57833]
[1779972031140,36.72,73397.23,5.4,0.48354,0.00021,20.57685]
[1779972031324,36.72,73397.23,5.4,0.48354,0.00021,20.57685]
[1779972031689,36.72,73386.83,5.4,0.48135,0.00021,20.565]
[1779972032197,36.72,73386.83,5.4,0.48135,0.00021,20.565]
[1779972037731,36.72,73390.28,5.4,0.48207,0.00021,20.56768]
[1779972038715,36.72,73390.28,5.4,0.48207,0.00021,20.56768]
[1779972044782,36.72,73387.24,5.4,0.48143,0.00021,20.56532]
[1779972050289,36.72,73386.84,5.4,0.48135,0.00021,20.56501]
[1779972055859,36.72,73388.6,5.4,0.48172,0.00021,20.56638]
[1779972057854,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972057906,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972057918,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972058020,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972058104,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972058396,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972058530,36.72,73388.76,5.4,0.48175,0.00021,20.56651]
[1779972058880,36.72,73397.18,5.4,0.48352,0.00021,20.57285]
[1779972060617,36.72,73397.18,5.4,0.48352,0.00021,20.57285]
[1779972061142,36.72,73398.57,5.4,0.48382,0.00021,20.57385]
[1779972061411,36.72,73398.57,5.4,0.48382,0.00021,20.57385]
[1779972061418,36.72,73398.57,5.4,0.48382,0.00021,20.57385]
[1779972063463,36.72,73404.07,5.4,0.48497,0.00021,20.57773]
[1779972063474,36.72,73404.07,5.4,0.48497,0.00021,20.57773]
[1779972063784,36.72,73404.07,5.4,0.48497,0.00021,20.57773]
[1779972065371,36.71,73403.27,5.4,0.4848,0.00021,20.57717]
[1779972065382,36.71,73403.27,5.4,0.4848,0.00021,20.57717]
[1779972065436,36.71,73403.27,5.4,0.4848,0.00021,20.57717]
[1779972065524,36.71,73403.27,5.4,0.4848,0.00021,20.57717]
[1779972065528,36.71,73403.27,5.4,0.4848,0.00021,20.57717]
[1779972065891,36.71,73401.61,5.4,0.48445,0.00021,20.57601]
[1779972066219,36.71,73401.61,5.4,0.48445,0.00021,20.57601]
[1779972066461,36.71,73401.61,5.4,0.48445,0.00021,20.57601]
[1779972067474,36.71,73404.76,5.4,0.48512,0.00021,20.5782]
[1779972067666,36.71,73404.76,5.4,0.48512,0.00021,20.5782]
[1779972070241,36.71,73407.88,5.4,0.48577,0.00021,20.58031]
[1779972071052,36.71,73408.46,5.4,0.48589,0.00021,20.5807]
[1779972071139,36.71,73408.46,5.4,0.48589,0.00021,20.5807]
[1779972075902,36.71,73408.95,5.4,0.486,0.00021,20.58102]
[1779972075979,36.71,73408.95,5.4,0.486,0.00021,20.58102]
[1779972076996,36.71,73409.12,5.4,0.48603,0.00021,20.58113]
[1779972081853,36.71,73409.86,5.4,0.48619,0.00021,20.58162]
[1779972081898,36.71,73409.86,5.4,0.48619,0.00021,20.58162]
[1779972083168,36.71,73410.41,5.4,0.4863,0.00021,20.58198]
[1779972083526,36.71,73410.41,5.4,0.4863,0.00021,20.58198]
[1779972083890,36.71,73410.16,5.4,0.48625,0.00021,20.58182]
[1779972084014,36.71,73410.16,5.4,0.48625,0.00021,20.58182]
[1779972084479,36.71,73410.16,5.4,0.48625,0.00021,20.58182]
[1779972084581,36.71,73403.79,5.4,0.48491,0.00021,20.57753]
[1779972091112,36.71,73402.21,5.4,0.48457,0.00021,20.57246]
[1779972096148,36.71,73401.17,5.4,0.48435,0.00021,20.57172]
[1779972100380,36.71,73398.99,5.4,0.48389,0.00021,20.57017]
[1779972100435,36.71,73398.99,5.4,0.48389,0.00021,20.57017]
[1779972100691,36.71,73398.99,5.4,0.48389,0.00021,20.57017]
[1779972100758,36.71,73398.99,5.4,0.48389,0.00021,20.57017]
[1779972100892,36.7,73399.78,5.4,0.48406,0.00021,20.57073]
[1779972100908,36.7,73399.78,5.4,0.48406,0.00021,20.57073]
[1779972101512,36.7,73399.78,5.4,0.48406,0.00021,20.57073]
[1779972101525,36.7,73399.78,5.4,0.48406,0.00021,20.57073]
[1779972101606,36.7,73407.06,5.4,0.48559,0.00021,20.57578]
[1779972102412,36.7,73407.06,5.4,0.48559,0.00021,20.57578]
[1779972103669,36.7,73410.5,5.4,0.48631,0.00021,20.57806]
[1779972103891,36.7,73410.52,5.4,0.48632,0.00021,20.57807]
[1779972103910,36.7,73410.52,5.4,0.48632,0.00021,20.57807]
[1779972103993,36.7,73410.52,5.4,0.48632,0.00021,20.57807]
[1779972105309,36.7,73409.08,5.4,0.48601,0.00021,20.57713]
[1779972105928,36.7,73408.13,5.4,0.48581,0.00021,20.5765]
[1779972106689,36.7,73408.13,5.4,0.48581,0.00021,20.5765]
[1779972111860,36.7,73407.92,5.4,0.48577,0.00021,20.57636]
[1779972117466,36.7,73405.16,5.4,0.48519,0.00021,20.57449]
[1779972121568,36.7,73405.34,5.4,0.48523,0.00021,20.57462]
[1779972126747,36.7,73406.96,5.4,0.48557,0.00021,20.57571]
[1779972129435,36.7,73406.57,5.4,0.48549,0.00021,20.57545]
[1779972133453,36.7,73408.63,5.4,0.48592,0.00021,20.57683]
[1779972134622,36.7,73410.91,5.4,0.4864,0.00021,20.57833]
[1779972135351,36.7,73411.04,5.4,0.48643,0.00021,20.57841]
[1779972135458,36.7,73411.04,5.4,0.48643,0.00021,20.57841]
[1779972135833,36.7,73411.04,5.4,0.48643,0.00021,20.57841]
[1779972136514,36.7,73411.06,5.4,0.48643,0.00021,20.57843]
[1779972137855,36.7,73413.41,5.4,0.48693,0.00021,20.57994]
[1779972137864,36.7,73413.41,5.4,0.48693,0.00021,20.57994]
[1779972140643,36.71,73413.05,5.4,0.48685,0.00021,20.57971]
[1779972146695,36.71,73411.38,5.4,0.4865,0.00021,20.57864]
[1779972151111,36.71,73409.2,5.4,0.48604,0.00021,20.57721]
[1779972151159,36.71,73409.2,5.4,0.48604,0.00021,20.57721]
[1779972151163,36.71,73409.2,5.4,0.48604,0.00021,20.57721]
[1779972151172,36.71,73409.2,5.4,0.48604,0.00021,20.57721]
[1779972151647,36.71,73409.2,5.4,0.48604,0.00021,20.57721]
[1779972151719,36.71,73401.61,5.4,0.48444,0.00021,20.56807]
[1779972152637,36.71,73401.61,5.4,0.48444,0.00021,20.56807]
[1779972152656,36.71,73401.61,5.4,0.48444,0.00021,20.56807]
[1779972153065,36.71,73397.36,5.4,0.48355,0.00021,20.56502]
[1779972153623,36.71,73397.36,5.4,0.48355,0.00021,20.56502]
[1779972156778,36.71,73397.39,5.4,0.48355,0.00021,20.56504]
[1779972156971,36.71,73397.47,5.4,0.48357,0.00021,20.5651]
[1779972158475,36.71,73397.34,5.4,0.48354,0.00021,20.565]
[1779972158478,36.71,73397.34,5.4,0.48354,0.00021,20.565]
[1779972158572,36.71,73397.34,5.4,0.48354,0.00021,20.565]
[1779972161438,36.7,73400.97,5.4,0.4843,0.00021,20.56761]
[1779972164943,36.7,73399.99,5.4,0.4841,0.00021,20.56691]
[1779972165046,36.7,73399.99,5.4,0.4841,0.00021,20.56691]
[1779972165435,36.7,73399.99,5.4,0.4841,0.00021,20.56691]
[1779972165823,36.7,73399.99,5.4,0.4841,0.00021,20.56691]
[1779972167479,36.7,73402.73,5.4,0.48467,0.00021,20.56884]
[1779972172680,36.7,73403.45,5.4,0.48482,0.00021,20.56934]
[1779972177472,36.7,73404.18,5.4,0.48498,0.00021,20.56985]
[1779972182750,36.7,73404.69,5.4,0.48508,0.00021,20.5702]
[1779972184058,36.7,73402.15,5.4,0.48455,0.00021,20.56843]
[1779972185183,36.7,73400.73,5.4,0.48425,0.00021,20.56743]
[1779972185231,36.7,73400.73,5.4,0.48425,0.00021,20.56743]
[1779972187207,36.7,73400.25,5.4,0.48415,0.00021,20.56709]
[1779972190253,36.7,73398.44,5.4,0.48377,0.00021,20.56579]
[1779972190269,36.7,73398.44,5.4,0.48377,0.00021,20.56579]
[1779972190290,36.7,73398.44,5.4,0.48377,0.00021,20.56579]
[1779972191695,36.7,73397.19,5.4,0.4835,0.00021,20.56488]
[1779972192694,36.7,73395.59,5.4,0.48317,0.00021,20.56371]
[1779972192940,36.7,73395.59,5.4,0.48317,0.00021,20.56371]
[1779972194812,36.7,73393.86,5.4,0.4828,0.00021,20.56242]
[1779972195314,36.7,73394.95,5.4,0.48303,0.00021,20.56323]
[1779972195631,36.7,73394.95,5.4,0.48303,0.00021,20.56323]
[1779972195930,36.7,73394.95,5.4,0.48303,0.00021,20.56323]
[1779972196719,36.7,73396.3,5.4,0.48331,0.00021,20.56423]
[1779972196732,36.7,73396.3,5.4,0.48331,0.00021,20.56423]
[1779972196752,36.7,73396.3,5.4,0.48331,0.00021,20.56423]
[1779972197801,36.7,73396.23,5.4,0.4833,0.00021,20.56418]
[1779972197898,36.7,73387.15,5.4,0.48139,0.00021,20.55727]
[1779972198495,36.7,73387.15,5.4,0.48139,0.00021,20.55727]
[1779972198888,36.7,73387.15,5.4,0.48139,0.00021,20.55727]
[1779972202746,36.7,73385.54,5.4,0.48105,0.00021,20.55599]
[1779972206259,36.7,73387.43,5.4,0.48145,0.00021,20.55749]
[1779972207759,36.7,73388.33,5.4,0.48164,0.00021,20.55819]
[1779972212772,36.7,73388.13,5.4,0.48159,0.00021,20.55803]
[1779972215755,36.69,73388.77,5.4,0.48172,0.00021,20.55456]
[1779972218400,36.69,73388.82,5.4,0.48173,0.00021,20.5546]
[1779972218419,36.69,73388.82,5.4,0.48173,0.00021,20.5546]
[1779972218464,36.69,73388.82,5.4,0.48173,0.00021,20.5546]
[1779972220049,36.69,73395.79,5.4,0.4832,0.00021,20.55988]
[1779972224098,36.69,73396.22,5.4,0.48329,0.00021,20.56019]
[1779972224104,36.69,73396.22,5.4,0.48329,0.00021,20.56019]
[1779972224153,36.69,73396.22,5.4,0.48329,0.00021,20.56019]
[1779972225628,36.69,73396.34,5.4,0.48331,0.00021,20.56028]
[1779972225696,36.69,73396.34,5.4,0.48331,0.00021,20.56028]
[1779972225741,36.69,73396.34,5.4,0.48331,0.00021,20.56028]
[1779972228857,36.69,73397.42,5.4,0.48354,0.00021,20.56107]
[1779972229870,36.69,73397.61,5.4,0.48358,0.00021,20.56121]
[1779972233867,36.69,73396.58,5.4,0.48336,0.00021,20.56045]
[1779972233966,36.69,73396.58,5.4,0.48336,0.00021,20.56045]
[1779972234158,36.69,73396.58,5.4,0.48336,0.00021,20.56045]
[1779972234329,36.69,73396.58,5.4,0.48336,0.00021,20.56045]
[1779972235087,36.69,73398.85,5.4,0.48384,0.00021,20.5621]
[1779972237481,36.69,73402.23,5.4,0.48455,0.00021,20.5645]
[1779972243210,36.69,73402.49,5.4,0.4846,0.00021,20.56468]
[1779972246743,36.69,73402.15,5.4,0.48453,0.00021,20.56444]
[1779972250547,36.68,73402.28,5.4,0.48456,0.00021,20.56453]
[1779972255538,36.68,73401.97,5.4,0.48449,0.00021,20.56431]
[1779972255972,36.68,73401.97,5.4,0.48449,0.00021,20.56431]
[1779972261336,36.68,73401.27,5.4,0.48434,0.00021,20.56381]
[1779972266371,36.68,73402.3,5.4,0.48456,0.00021,20.56454]
[1779972270704,36.68,73402.78,5.4,0.48466,0.00021,20.56487]
[1779972270715,36.68,73402.78,5.4,0.48466,0.00021,20.56487]
[1779972270873,36.68,73402.78,5.4,0.48466,0.00021,20.56487]
[1779972270914,36.68,73402.78,5.4,0.48466,0.00021,20.56487]
[1779972271355,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271431,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271567,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271573,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271681,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271761,36.68,73402.2,5.4,0.48453,0.00021,20.56049]
[1779972271777,36.68,73377.21,5.4,0.47927,0.00021,20.54117]
[1779972272054,36.68,73377.21,5.4,0.47927,0.00021,20.54117]
[1779972272090,36.68,73377.21,5.4,0.47927,0.00021,20.54117]
[1779972272753,36.68,73377.21,5.4,0.47927,0.00021,20.54117]
[1779972272948,36.68,73377.21,5.4,0.47927,0.00021,20.54117]
[1779972272975,36.68,73374.5,5.4,0.47869,0.00021,20.53886]
[1779972273348,36.68,73374.5,5.4,0.47869,0.00021,20.53886]
[1779972273778,36.68,73374.5,5.4,0.47869,0.00021,20.53886]
[1779972273829,36.68,73374.5,5.4,0.47869,0.00021,20.53886]
[1779972273873,36.68,73378.91,5.4,0.47962,0.00021,20.5426]
[1779972275874,36.68,73379.21,5.4,0.47969,0.00021,20.54285]
[1779972281022,36.68,73381.61,5.4,0.48019,0.00021,20.54484]
[1779972281476,36.68,73385.85,5.4,0.48109,0.00021,20.54826]
[1779972287698,36.67,73386.77,5.4,0.48128,0.00021,20.54898]
[1779972290825,36.67,73386.27,5.4,0.48117,0.00021,20.54858]
[1779972292431,36.67,73387.15,5.4,0.48135,0.00021,20.54927]
[1779972293824,36.67,73386.7,5.4,0.48126,0.00021,20.54891]
[1779972293862,36.67,73386.7,5.4,0.48126,0.00021,20.54891]
[1779972294469,36.67,73383.03,5.4,0.48049,0.00021,20.54597]
[1779972294731,36.67,73383.03,5.4,0.48049,0.00021,20.54597]
[1779972294917,36.67,73383.03,5.4,0.48049,0.00021,20.54597]
[1779972294919,36.67,73383.03,5.4,0.48049,0.00021,20.54597]
[1779972294990,36.67,73374.55,5.4,0.4787,0.00021,20.53888]
[1779972296999,36.67,73369.73,5.4,0.47768,0.00021,20.53467]
[1779972300971,36.67,73369.48,5.4,0.47763,0.00021,20.53445]
[1779972303629,36.67,73363.45,5.4,0.47636,0.00021,20.529]
[1779972308667,36.68,73366.34,5.4,0.47698,0.00021,20.53165]
[1779972311707,36.68,73367.5,5.4,0.47722,0.00021,20.5327]
[1779972311927,36.68,73367.5,5.4,0.47722,0.00021,20.5327]
[1779972312696,36.68,73372.75,5.4,0.47833,0.00021,20.53736]
[1779972315332,36.68,73374.26,5.4,0.47865,0.00021,20.53867]
[1779972315728,36.68,73374.26,5.4,0.47865,0.00021,20.53867]
[1779972320768,36.68,73374.05,5.4,0.47861,0.00021,20.53849]
[1779972321748,36.68,73374.66,5.4,0.47874,0.00021,20.53902]
[1779972321792,36.68,73374.66,5.4,0.47874,0.00021,20.53902]
[1779972321846,36.68,73374.66,5.4,0.47874,0.00021,20.53902]
[1779972321849,36.68,73377.2,5.4,0.47927,0.00021,20.54118]
[1779972325637,36.68,73380.83,5.4,0.48003,0.00021,20.5442]
[1779972327367,36.68,73383.57,5.4,0.48061,0.00021,20.54643]
[1779972329747,36.68,73384.84,5.4,0.48087,0.00021,20.54745]
[1779972331829,36.67,73378.92,5.4,0.47962,0.00021,20.53863]
[1779972333523,36.67,73379.24,5.4,0.47969,0.00021,20.53889]
[1779972335515,36.67,73378.94,5.4,0.47962,0.00021,20.53864]
[1779972340892,36.66,73383.77,5.4,0.48063,0.00021,20.54259]
[1779972343263,36.66,73385.63,5.4,0.48102,0.00021,20.54408]
[1779972343273,36.66,73385.63,5.4,0.48102,0.00021,20.54408]
[1779972345762,36.66,73386.5,5.4,0.48121,0.00021,20.54477]
[1779972345905,36.66,73386.5,5.4,0.48121,0.00021,20.54477]
[1779972353983,36.66,73386.82,5.4,0.48128,0.00021,20.54503]
[1779972359018,36.66,73385.98,5.4,0.4811,0.00021,20.54436]
[1779972361833,36.66,73386.69,5.4,0.48125,0.00021,20.54493]
[1779972367074,36.66,73387.52,5.4,0.48142,0.00021,20.54558]
[1779972367481,36.66,73387.52,5.4,0.48142,0.00021,20.54558]
[1779972367543,36.66,73387.52,5.4,0.48142,0.00021,20.54558]
[1779972367676,36.66,73387.52,5.4,0.48142,0.00021,20.54558]
[1779972367742,36.66,73387.52,5.4,0.48142,0.00021,20.54558]
[1779972375621,36.67,73390.16,5.4,0.48198,0.00021,20.54764]
[1779972375842,36.67,73390.16,5.4,0.48198,0.00021,20.54764]
[1779972383186,36.67,73391.66,5.4,0.4823,0.00021,20.54879]
[1779972388227,36.66,73389.84,5.4,0.48191,0.00021,20.54739]
[1779972389155,36.66,73389.84,5.4,0.48191,0.00021,20.54739]
[1779972392906,36.67,73388.02,5.4,0.48152,0.00021,20.542]
[1779972398296,36.67,73389.47,5.4,0.48183,0.00021,20.54313]
[1779972403332,36.67,73391.23,5.4,0.4822,0.00021,20.54449]
[1779972408368,36.67,73391.41,5.4,0.48224,0.00021,20.54463]
[1779972413402,36.67,73391.98,5.4,0.48236,0.00021,20.54506]
[1779972418437,36.67,73393.13,5.4,0.4826,0.00021,20.54593]
[1779972423472,36.67,73393.55,5.4,0.48269,0.00021,20.54625]
[1779972428507,36.67,73393.65,5.4,0.48271,0.00021,20.54632]
[1779972431015,36.67,73393.76,5.4,0.48274,0.00021,20.54641]
[1779972431054,36.67,73393.76,5.4,0.48274,0.00021,20.54641]
[1779972431062,36.67,73393.76,5.4,0.48274,0.00021,20.54641]
[1779972431086,36.67,73393.76,5.4,0.48274,0.00021,20.54641]
[1779972431326,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431343,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431498,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431585,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431869,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431892,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972431935,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972432055,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972432114,36.67,73393.82,5.4,0.48275,0.00021,20.54645]
[1779972432153,36.67,73402.76,5.4,0.48463,0.00021,20.55293]
[1779972432538,36.67,73410.72,5.4,0.48631,0.00021,20.55831]
[1779972433284,36.67,73410.72,5.4,0.48631,0.00021,20.55831]
[1779972433498,36.67,73410.72,5.4,0.48631,0.00021,20.55831]
[1779972433505,36.67,73410.72,5.4,0.48631,0.00021,20.55831]
[1779972435635,36.67,73411.19,5.4,0.48641,0.00021,20.55862]
[1779972435865,36.67,73411.19,5.4,0.48641,0.00021,20.55862]
[1779972437485,36.67,73411.56,5.4,0.48649,0.00021,20.55886]
[1779972439870,36.67,73412.76,5.4,0.48674,0.00021,20.55963]
[1779972445630,36.67,73411.38,5.4,0.48645,0.00021,20.55874]
[1779972448751,36.67,73411.25,5.4,0.48643,0.00021,20.55866]
[1779972454140,36.67,73411.15,5.4,0.4864,0.00021,20.55462]
[1779972463755,36.67,73412.02,5.4,0.48659,0.00021,20.55519]
[1779972465586,36.67,73411.23,5.4,0.48642,0.00021,20.55468]
[1779972465918,36.67,73411.23,5.4,0.48642,0.00021,20.55468]
[1779972473825,36.67,73411.29,5.4,0.48643,0.00021,20.55472]
[1779972478860,36.68,73411.35,5.4,0.48645,0.00021,20.55476]
[1779972480586,36.68,73411.73,5.4,0.48653,0.00021,20.555]
[1779972480596,36.68,73411.73,5.4,0.48653,0.00021,20.555]
[1779972480748,36.68,73411.73,5.4,0.48653,0.00021,20.555]
[1779972481009,36.68,73411.73,5.4,0.48653,0.00021,20.555]
[1779972481540,36.68,73415.0,5.4,0.48722,0.00021,20.55709]
[1779972483473,36.68,73414.63,5.4,0.48714,0.00021,20.55686]
[1779972488930,36.68,73415.35,5.4,0.48729,0.00021,20.55731]
[1779972492223,36.68,73416.87,5.4,0.48761,0.00021,20.55826]
[1779972492751,36.68,73417.59,5.4,0.48777,0.00021,20.5587]
[1779972493223,36.68,73417.59,5.4,0.48777,0.00021,20.5587]
[1779972492958,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972493320,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972493606,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972493709,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972493801,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972494033,36.68,73422.25,5.4,0.48875,0.00021,20.5615]
[1779972494112,36.68,73426.22,5.4,0.48959,0.00021,20.56379]
[1779972494796,36.68,73426.22,5.4,0.48959,0.00021,20.56379]
[1779972495636,36.68,73429.8,5.4,0.49034,0.00021,20.56577]
[1779972495695,36.68,73429.8,5.4,0.49034,0.00021,20.56577]
[1779972495957,36.68,73429.8,5.4,0.49034,0.00021,20.56577]
[1779972501015,36.68,73429.54,5.4,0.49029,0.00021,20.56563]
[1779972504036,36.68,73433.85,5.4,0.49119,0.00021,20.56792]
[1779972505178,36.68,73433.85,5.4,0.49119,0.00021,20.56792]
[1779972505190,36.68,73433.85,5.4,0.49119,0.00021,20.56792]
[1779972505208,36.68,73433.85,5.4,0.49119,0.00021,20.56792]
[1779972507055,36.68,73438.59,5.4,0.49219,0.00021,20.57032]
[1779972509075,36.68,73428.89,5.4,0.49015,0.00021,20.56527]
[1779972514110,36.68,73428.69,5.4,0.4901,0.00021,20.56119]
[1779972517949,36.68,73428.88,5.4,0.49014,0.00021,20.56129]
[1779972517969,36.68,73428.88,5.4,0.49014,0.00021,20.56129]
[1779972518097,36.68,73428.88,5.4,0.49014,0.00021,20.56129]
[1779972518138,36.68,73427.58,5.4,0.48987,0.00021,20.56057]
[1779972518391,36.68,73427.58,5.4,0.48987,0.00021,20.56057]
[1779972518448,36.68,73427.58,5.4,0.48987,0.00021,20.56057]
[1779972521103,36.68,73424.26,5.4,0.48917,0.00021,20.5587]
[1779972521726,36.68,73424.86,5.4,0.4893,0.00021,20.55904]
[1779972524109,36.69,73427.05,5.4,0.48976,0.00021,20.56028]
[1779972524274,36.69,73428.91,5.4,0.49015,0.00021,20.56131]
[1779972524508,36.69,73428.91,5.4,0.49015,0.00021,20.56131]
[1779972525187,36.69,73437.31,5.4,0.49192,0.00021,20.56572]
[1779972525547,36.69,73437.31,5.4,0.49192,0.00021,20.56572]
[1779972526231,36.69,73437.31,5.4,0.49192,0.00021,20.56572]
[1779972526194,36.69,73439.56,5.4,0.4924,0.00021,20.56683]
[1779972526873,36.69,73439.56,5.4,0.4924,0.00021,20.56683]
[1779972527314,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972527542,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972527770,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972527857,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972527999,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972528087,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972528224,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972528297,36.69,73458.21,5.4,0.49633,0.00021,20.57491]
[1779972528208,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972528396,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972528465,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972528538,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972528743,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972529126,36.69,73462.85,5.4,0.49731,0.00021,20.57662]
[1779972529684,36.69,73463.13,5.4,0.49737,0.00021,20.57672]
[1779972530774,36.69,73461.91,5.4,0.49711,0.00021,20.57628]
[1779972532547,36.69,73461.38,5.4,0.497,0.00021,20.57609]
[1779972533243,36.68,73459.61,5.4,0.49662,0.00021,20.57544]
[1779972537090,36.68,73461.09,5.4,0.49694,0.00021,20.57599]
[1779972538953,36.68,73463.41,5.4,0.49743,0.00021,20.57681]
[1779972544187,36.68,73460.89,5.4,0.49689,0.00021,20.57591]
[1779972544798,36.68,73460.86,5.4,0.49689,0.00021,20.5759]
[1779972549424,36.68,73458.82,5.4,0.49646,0.00021,20.57515]
[1779972549753,36.68,73458.82,5.4,0.49646,0.00021,20.57515]
[1779972549799,36.68,73458.82,5.4,0.49646,0.00021,20.57515]
[1779972550082,36.68,73458.82,5.4,0.49646,0.00021,20.57515]
[1779972550090,36.68,73458.82,5.4,0.49646,0.00021,20.57515]
[1779972550189,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550460,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550516,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550583,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550720,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550831,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972550973,36.68,73458.55,5.4,0.4964,0.00021,20.57504]
[1779972551334,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551413,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551445,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551617,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551716,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551891,36.68,73439.72,5.4,0.49243,0.00021,20.5669]
[1779972551992,36.68,73431.45,5.4,0.49068,0.00021,20.56268]
[1779972554061,36.68,73432.18,5.4,0.49084,0.00021,20.56307]
[1779972554249,36.68,73432.18,5.4,0.49084,0.00021,20.56307]
[1779972554300,36.68,73432.84,5.4,0.49098,0.00021,20.56342]
[1779972554689,36.68,73432.84,5.4,0.49098,0.00021,20.56342]
[1779972555446,36.68,73436.46,5.4,0.49174,0.00021,20.56528]
[1779972556333,36.68,73436.46,5.4,0.49174,0.00021,20.56528]
[1779972556649,36.68,73434.11,5.4,0.49124,0.00021,20.56408]
[1779972557401,36.68,73433.86,5.4,0.49119,0.00021,20.56395]
[1779972558478,36.68,73434.15,5.4,0.49125,0.00021,20.5641]
[1779972561692,36.68,73429.64,5.4,0.4903,0.00021,20.5617]
[1779972568417,36.68,73426.25,5.4,0.48958,0.00021,20.55982]
[1779972570637,36.67,73426.25,5.4,0.48958,0.00021,20.55982]
[1779972570665,36.67,73428.19,5.4,0.48999,0.00021,20.56091]
[1779972571606,36.67,73428.19,5.4,0.48999,0.00021,20.56091]
[1779972571706,36.67,73429.47,5.4,0.49026,0.00021,20.55764]
[1779972573136,36.67,73429.47,5.4,0.49026,0.00021,20.55764]
[1779972573238,36.67,73431.36,5.4,0.49066,0.00021,20.55866]
[1779972575804,36.67,73431.34,5.4,0.49065,0.00021,20.55865]
[1779972579487,36.67,73431.38,5.4,0.49066,0.00021,20.55867]
[1779972579566,36.67,73431.33,5.4,0.49065,0.00021,20.55864]
[1779972580572,36.67,73430.9,5.4,0.49056,0.00021,20.55841]
[1779972585549,36.67,73430.57,5.4,0.49049,0.00021,20.55823]
[1779972586032,36.67,73430.93,5.4,0.49057,0.00021,20.55842]
[1779972592189,36.67,73431.46,5.4,0.49068,0.00021,20.55871]
[1779972592608,36.67,73431.46,5.4,0.49068,0.00021,20.55871]
[1779972596476,36.67,73430.61,5.4,0.4905,0.00021,20.55825]
[1779972602727,36.67,73435.36,5.4,0.4915,0.00021,20.56075]
[1779972607762,36.67,73436.76,5.4,0.4918,0.00021,20.56146]
[1779972611008,36.67,73436.79,5.4,0.4918,0.00021,20.56148]
[1779972612143,36.68,73436.97,5.4,0.49184,0.00021,20.56157]
[1779972614060,36.67,73438.49,5.4,0.49216,0.00021,20.56232]
[1779972615630,36.68,73440.73,5.4,0.49264,0.00021,20.56342]
[1779972616040,36.68,73440.73,5.4,0.49264,0.00021,20.56342]
[1779972616128,36.68,73445.71,5.4,0.49369,0.00021,20.56574]
[1779972617833,36.68,73450.18,5.4,0.49463,0.00021,20.5677]
[1779972622868,36.68,73450.65,5.4,0.49473,0.00021,20.5679]
[1779972628292,36.68,73450.56,5.4,0.49471,0.00021,20.56787]
[1779972633305,36.68,73450.65,5.4,0.49473,0.00021,20.56393]
[1779972636549,36.68,73450.82,5.4,0.49476,0.00021,20.564]
[1779972636966,36.68,73442.32,5.4,0.49297,0.00021,20.5602]
[1779972637973,36.69,73435.94,5.4,0.49163,0.00021,20.55708]
[1779972639063,36.69,73435.94,5.4,0.49163,0.00021,20.55708]
[1779972642385,36.69,73438.97,5.4,0.49227,0.00021,20.55859]
[1779972645639,36.69,73436.94,5.4,0.49184,0.00021,20.55759]
[1779972645977,36.69,73436.94,5.4,0.49184,0.00021,20.55759]
[1779972648711,36.7,73437.65,5.4,0.49199,0.00021,20.55794]
[1779972652328,36.7,73442.96,5.4,0.49311,0.00021,20.56051]
[1779972654334,36.7,73447.46,5.4,0.49406,0.00021,20.56256]
[1779972660168,36.7,73447.28,5.4,0.49403,0.00021,20.56248]
[1779972660215,36.7,73447.28,5.4,0.49403,0.00021,20.56248]
[1779972662025,36.7,73444.55,5.4,0.49345,0.00021,20.56125]
[1779972662099,36.7,73444.55,5.4,0.49345,0.00021,20.56125]
[1779972662735,36.71,73441.38,5.4,0.49278,0.00021,20.55977]
[1779972663389,36.71,73441.38,5.4,0.49278,0.00021,20.55977]
[1779972663413,36.71,73435.69,5.4,0.49158,0.00021,20.55696]
[1779972664202,36.71,73435.69,5.4,0.49158,0.00021,20.55696]
[1779972664301,36.7,73434.87,5.4,0.49141,0.00021,20.55654]
[1779972666352,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666425,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666397,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666472,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666686,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666783,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972666837,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667108,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667154,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667182,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667229,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667338,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667422,36.7,73434.85,5.4,0.49141,0.00021,20.55653]
[1779972667365,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972667476,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972667652,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972668087,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972668382,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972668441,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972668455,36.7,73411.49,5.4,0.48648,0.00021,20.54296]
[1779972668446,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972668734,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972668783,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972668917,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972669048,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972669295,36.7,73403.4,5.4,0.48477,0.00021,20.53753]
[1779972669518,36.7,73402.12,5.4,0.48451,0.00021,20.53663]
[1779972674877,36.7,73401.42,5.4,0.48436,0.00021,20.53614]
[1779972675192,36.7,73401.42,5.4,0.48436,0.00021,20.53614]
[1779972675507,36.7,73400.96,5.4,0.48426,0.00021,20.53582]
[1779972676336,36.7,73400.96,5.4,0.48426,0.00021,20.53582]
[1779972676468,36.7,73400.96,5.4,0.48426,0.00021,20.53582]
[1779972676522,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972676572,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972676653,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972676944,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972676975,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972677002,36.7,73401.05,5.4,0.48428,0.00021,20.53588]
[1779972678041,36.7,73402.38,5.4,0.48456,0.00021,20.53682]
[1779972678310,36.7,73402.38,5.4,0.48456,0.00021,20.53682]
[1779972678347,36.7,73402.38,5.4,0.48456,0.00021,20.53682]
[1779972678348,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972678501,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972678590,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972678595,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972678606,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679122,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679185,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679306,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679417,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679441,36.7,73393.81,5.4,0.48275,0.00021,20.53061]
[1779972679327,36.7,73388.57,5.4,0.48165,0.00021,20.5266]
[1779972680654,36.7,73387.65,5.4,0.48145,0.00021,20.52588]
[1779972680854,36.7,73387.65,5.4,0.48145,0.00021,20.52588]
[1779972681114,36.7,73387.65,5.4,0.48145,0.00021,20.52588]
[1779972681300,36.7,73393.58,5.4,0.4827,0.00021,20.53043]
[1779972683791,36.7,73395.26,5.4,0.48306,0.00021,20.53168]
[1779972683934,36.7,73395.26,5.4,0.48306,0.00021,20.53168]
[1779972683936,36.7,73395.26,5.4,0.48306,0.00021,20.53168]
[1779972686334,36.7,73403.67,5.4,0.48483,0.00021,20.53771]
[1779972688582,36.7,73403.74,5.4,0.48485,0.00021,20.53776]
[1779972688606,36.7,73403.74,5.4,0.48485,0.00021,20.53776]
[1779972688635,36.7,73403.74,5.4,0.48485,0.00021,20.53776]
[1779972688822,36.7,73403.74,5.4,0.48485,0.00021,20.53776]
[1779972688891,36.7,73403.74,5.4,0.48485,0.00021,20.53776]
[1779972690766,36.7,73408.51,5.4,0.48585,0.00021,20.541]
[1779972695663,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695670,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695692,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695701,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695715,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695725,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695733,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972695983,36.7,73406.32,5.4,0.48539,0.00021,20.53556]
[1779972696405,36.7,73400.68,5.4,0.4842,0.00021,20.53164]
[1779972697412,36.7,73395.71,5.4,0.48315,0.00021,20.52804]
[1779972702447,36.7,73395.33,5.4,0.48307,0.00021,20.52776]
[1779972704612,36.7,73396.39,5.4,0.48329,0.00021,20.52854]
[1779972704680,36.7,73396.39,5.4,0.48329,0.00021,20.52854]
[1779972705526,36.7,73399.97,5.4,0.48405,0.00021,20.53113]
[1779972705857,36.7,73399.97,5.4,0.48405,0.00021,20.53113]
[1779972707087,36.7,73398.63,5.4,0.48376,0.00021,20.53017]
[1779972707220,36.7,73398.63,5.4,0.48376,0.00021,20.53017]
[1779972707240,36.7,73398.63,5.4,0.48376,0.00021,20.53017]
[1779972707492,36.7,73398.63,5.4,0.48376,0.00021,20.53017]
[1779972707484,36.7,73392.49,5.4,0.48247,0.00021,20.52563]
[1779972708491,36.7,73387.04,5.4,0.48132,0.00021,20.52142]
[1779972712880,36.7,73386.0,5.4,0.4811,0.00021,20.52059]
[1779972716192,36.7,73388.58,5.4,0.48164,0.00021,20.52262]
[1779972716569,36.7,73386.99,5.4,0.48131,0.00021,20.52138]
[1779972721132,36.7,73384.63,5.4,0.48081,0.00021,20.5195]
[1779972726622,36.7,73384.92,5.4,0.48087,0.00021,20.51973]
[1779972731657,36.7,73385.97,5.4,0.48109,0.00021,20.52057]
[1779972733355,36.7,73385.97,5.4,0.48109,0.00021,20.52057]
[1779972735569,36.7,73387.58,5.4,0.48143,0.00021,20.52184]
[1779972736499,36.7,73387.58,5.4,0.48143,0.00021,20.52184]
[1779972739131,36.7,73387.6,5.4,0.48144,0.00021,20.52186]
[1779972739570,36.7,73388.36,5.4,0.4816,0.00021,20.52245]
[1779972740590,36.7,73392.06,5.4,0.48238,0.00021,20.5253]
[1779972745755,36.7,73394.64,5.4,0.48292,0.00021,20.52724]
[1779972750790,36.7,73396.39,5.4,0.48329,0.00021,20.52853]
[1779972752404,36.7,73396.39,5.4,0.48329,0.00021,20.52853]
[1779972757840,36.7,73400.12,5.4,0.48407,0.00021,20.52725]
[1779972762878,36.7,73400.73,5.4,0.4842,0.00021,20.52769]
[1779972765473,36.7,73400.13,5.4,0.48407,0.00021,20.52726]
[1779972766003,36.7,73401.08,5.4,0.48427,0.00021,20.52794]
[1779972769875,36.7,73401.38,5.4,0.48433,0.00021,20.52815]
[1779972769909,36.7,73401.38,5.4,0.48433,0.00021,20.52815]
[1779972776720,36.7,73403.78,5.4,0.48484,0.00021,20.52983]
[1779972778205,36.7,73403.86,5.4,0.48486,0.00021,20.52988]
[1779972783844,36.7,73404.51,5.4,0.48499,0.00021,20.53033]
[1779972783881,36.7,73404.51,5.4,0.48499,0.00021,20.53033]
[1779972787454,36.7,73402.21,5.4,0.48451,0.00021,20.52873]
[1779972790911,36.7,73405.85,5.4,0.48528,0.00021,20.53125]
[1779972795700,36.7,73407.87,5.4,0.4857,0.00021,20.53262]
[1779972795954,36.7,73407.87,5.4,0.4857,0.00021,20.53262]
[1779972801151,36.7,73408.12,5.4,0.48576,0.00021,20.53278]
[1779972803646,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972803662,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972803745,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972803893,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972803941,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972804299,36.7,73408.65,5.4,0.48587,0.00021,20.53314]
[1779972804890,36.7,73412.87,5.4,0.48676,0.00021,20.53589]
[1779972805890,36.7,73410.43,5.4,0.48625,0.00021,20.53431]
[1779972808390,36.7,73414.73,5.4,0.48715,0.00021,20.53707]
[1779972808464,36.7,73414.73,5.4,0.48715,0.00021,20.53707]
[1779972808518,36.7,73414.73,5.4,0.48715,0.00021,20.53707]
[1779972808876,36.7,73414.91,5.4,0.48719,0.00021,20.53719]
[1779972809543,36.7,73414.91,5.4,0.48719,0.00021,20.53719]
[1779972809207,36.7,73420.9,5.4,0.48845,0.00021,20.54085]
[1779972811730,36.7,73423.04,5.4,0.4889,0.00021,20.53813]
[1779972811742,36.7,73423.04,5.4,0.4889,0.00021,20.53813]
[1779972811755,36.7,73423.04,5.4,0.4889,0.00021,20.53813]
[1779972816619,36.71,73419.65,5.4,0.48819,0.00021,20.53613]
[1779972816674,36.71,73418.59,5.4,0.48797,0.00021,20.53549]
[1779972817929,36.71,73417.64,5.4,0.48777,0.00021,20.53491]
[1779972823371,36.71,73414.11,5.4,0.48702,0.00021,20.53271]
[1779972825009,36.71,73409.51,5.4,0.48605,0.00021,20.52974]
[1779972825453,36.71,73409.51,5.4,0.48605,0.00021,20.52974]
[1779972825994,36.71,73408.1,5.4,0.48576,0.00021,20.52881]
[1779972828600,36.71,73406.8,5.4,0.48548,0.00021,20.52793]
[1779972828728,36.71,73406.69,5.4,0.48546,0.00021,20.52786]
[1779972828778,36.71,73406.69,5.4,0.48546,0.00021,20.52786]
[1779972831851,36.71,73406.4,5.4,0.4854,0.00021,20.52766]
[1779972837411,36.71,73404.23,5.4,0.48494,0.00021,20.52618]
[1779972840346,36.71,73403.64,5.4,0.48481,0.00021,20.52577]
[1779972840593,36.71,73403.64,5.4,0.48481,0.00021,20.52577]
[1779972840428,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972840698,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841020,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841163,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841286,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841521,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841531,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841642,36.71,73397.33,5.4,0.48348,0.00021,20.52128]
[1779972841587,36.71,73392.85,5.4,0.48254,0.00021,20.51796]
[1779972841736,36.71,73392.85,5.4,0.48254,0.00021,20.51796]
[1779972842053,36.71,73392.85,5.4,0.48254,0.00021,20.51796]
[1779972843798,36.71,73392.22,5.4,0.48241,0.00021,20.51748]
[1779972849746,36.71,73393.28,5.4,0.48263,0.00021,20.51828]
[1779972851120,36.71,73396.57,5.4,0.48332,0.00021,20.52073]
[1779972852974,36.71,73399.16,5.4,0.48387,0.00021,20.52261]
[1779972854785,36.71,73402.34,5.4,0.48454,0.00021,20.52486]
[1779972855459,36.71,73402.34,5.4,0.48454,0.00021,20.52486]
[1779972855622,36.71,73402.34,5.4,0.48454,0.00021,20.52486]
[1779972856187,36.71,73403.78,5.4,0.48484,0.00021,20.52587]
[1779972861574,36.71,73406.44,5.4,0.4854,0.00021,20.52769]
[1779972863250,36.71,73406.31,5.4,0.48538,0.00021,20.5276]
[1779972863310,36.71,73406.31,5.4,0.48538,0.00021,20.5276]
[1779972863568,36.71,73406.31,5.4,0.48538,0.00021,20.5276]
[1779972863598,36.71,73406.31,5.4,0.48538,0.00021,20.5276]
[1779972863685,36.71,73407.62,5.4,0.48565,0.00021,20.52848]
[1779972863890,36.71,73407.62,5.4,0.48565,0.00021,20.52848]
[1779972864652,36.71,73407.62,5.4,0.48565,0.00021,20.52848]
[1779972864596,36.71,73416.98,5.4,0.48763,0.00021,20.5345]
[1779972864979,36.71,73416.98,5.4,0.48763,0.00021,20.5345]
[1779972870638,36.71,73419.35,5.4,0.48813,0.00021,20.53595]
[1779972870995,36.71,73419.35,5.4,0.48813,0.00021,20.53595]
[1779972871044,36.71,73419.35,5.4,0.48813,0.00021,20.53595]
[1779972873495,36.71,73416.63,5.4,0.48755,0.00021,20.53031]
[1779972879124,36.71,73417.85,5.4,0.48781,0.00021,20.53107]
[1779972879371,36.71,73417.85,5.4,0.48781,0.00021,20.53107]
[1779972879890,36.71,73417.45,5.4,0.48773,0.00021,20.53082]
[1779972879970,36.71,73417.45,5.4,0.48773,0.00021,20.53082]
[1779972885615,36.72,73417.09,5.4,0.48765,0.00021,20.5306]
[1779972885880,36.72,73417.17,5.4,0.48767,0.00021,20.53065]
[1779972886217,36.72,73417.17,5.4,0.48767,0.00021,20.53065]
[1779972886306,36.72,73417.17,5.4,0.48767,0.00021,20.53065]
[1779972887757,36.72,73410.27,5.4,0.48621,0.00021,20.52627]
[1779972891835,36.72,73410.2,5.4,0.4862,0.00021,20.52623]
[1779972893590,36.72,73409.48,5.4,0.48605,0.00021,20.52575]
[1779972898834,36.72,73410.28,5.4,0.48622,0.00021,20.52628]
[1779972899933,36.72,73410.28,5.4,0.48622,0.00021,20.52628]
[1779972901625,36.72,73409.97,5.4,0.48615,0.00021,20.52608]
[1779972902431,36.72,73410.2,5.4,0.4862,0.00021,20.52623]
[1779972902572,36.72,73410.2,5.4,0.4862,0.00021,20.52623]
[1779972903522,36.72,73410.12,5.4,0.48618,0.00021,20.52618]
[1779972907413,36.72,73407.1,5.4,0.48555,0.00021,20.52417]
[1779972907465,36.72,73407.1,5.4,0.48555,0.00021,20.52417]
[1779972907983,36.72,73405.85,5.4,0.48528,0.00021,20.52333]
[1779972908075,36.72,73399.49,5.4,0.48394,0.00021,20.51889]
[1779972913938,36.72,73397.58,5.4,0.48354,0.00021,20.5175]
[1779972915388,36.72,73397.58,5.4,0.48354,0.00021,20.5175]
[1779972915445,36.72,73397.58,5.4,0.48354,0.00021,20.5175]
[1779972915729,36.72,73397.03,5.4,0.48342,0.00021,20.5171]
[1779972920989,36.72,73397.86,5.4,0.4836,0.00021,20.5177]
[1779972926024,36.72,73397.91,5.4,0.48361,0.00021,20.51774]
[1779972931068,36.72,73399.31,5.4,0.4839,0.00021,20.51477]
[1779972933974,36.72,73399.77,5.4,0.48399,0.00021,20.5151]
[1779972934053,36.72,73399.77,5.4,0.48399,0.00021,20.5151]
[1779972934091,36.72,73399.77,5.4,0.48399,0.00021,20.5151]
[1779972934728,36.72,73399.77,5.4,0.48399,0.00021,20.5151]
[1779972934742,36.72,73399.77,5.4,0.48399,0.00021,20.5151]
[1779972934857,36.72,73403.62,5.4,0.48481,0.00021,20.51781]
[1779972934890,36.72,73403.62,5.4,0.48481,0.00021,20.51781]
[1779972935048,36.72,73403.62,5.4,0.48481,0.00021,20.51781]
[1779972935096,36.72,73410.66,5.4,0.48629,0.00021,20.52255]
[1779972940131,36.72,73413.41,5.4,0.48687,0.00021,20.52432]
[1779972941693,36.72,73413.41,5.4,0.48687,0.00021,20.52432]
[1779972942660,36.72,73413.47,5.4,0.48688,0.00021,20.52436]
[1779972945579,36.72,73418.29,5.4,0.4879,0.00021,20.52736]
[1779972945822,36.72,73418.73,5.4,0.48799,0.00021,20.52763]
[1779972951208,36.72,73420.18,5.4,0.4883,0.00021,20.52851]
[1779972952237,36.72,73420.18,5.4,0.4883,0.00021,20.52851]
[1779972952784,36.72,73420.01,5.4,0.48827,0.00021,20.5284]
[1779972954840,36.72,73420.14,5.4,0.48829,0.00021,20.52848]
[1779972954856,36.72,73420.14,5.4,0.48829,0.00021,20.52848]
[1779972954866,36.72,73420.14,5.4,0.48829,0.00021,20.52848]
[1779972955252,36.72,73420.14,5.4,0.48829,0.00021,20.52848]
[1779972956835,36.72,73420.47,5.4,0.48836,0.00021,20.52868]
[1779972961312,36.72,73421.77,5.4,0.48864,0.00021,20.52945]
[1779972968327,36.73,73422.31,5.4,0.48876,0.00021,20.52977]
[1779972970030,36.73,73421.01,5.4,0.48848,0.00021,20.52901]
[1779972970391,36.73,73421.01,5.4,0.48848,0.00021,20.52901]
[1779972975565,36.73,73418.98,5.4,0.48806,0.00021,20.52779]
[1779972976167,36.73,73418.74,5.4,0.48801,0.00021,20.52765]
[1779972978825,36.73,73418.63,5.4,0.48798,0.00021,20.52758]
[1779972978924,36.73,73418.63,5.4,0.48798,0.00021,20.52758]
[1779972978933,36.73,73418.63,5.4,0.48798,0.00021,20.52758]
[1779972979521,36.73,73406.53,5.4,0.48543,0.00021,20.51982]
[1779972980314,36.73,73406.53,5.4,0.48543,0.00021,20.51982]
[1779972980347,36.73,73406.53,5.4,0.48543,0.00021,20.51982]
[1779972980527,36.73,73406.53,5.4,0.48543,0.00021,20.51982]
[1779972983659,36.73,73400.05,5.4,0.48406,0.00021,20.51532]
[1779972986509,36.73,73400.13,5.4,0.48408,0.00021,20.51538]
[1779972986798,36.73,73400.17,5.4,0.48409,0.00021,20.51541]
[1779972989175,36.73,73396.9,5.4,0.4834,0.00021,20.51304]
[1779972989227,36.73,73396.9,5.4,0.4834,0.00021,20.51304]
[1779972989891,36.73,73396.08,5.4,0.48323,0.00021,20.51244]
[1779972995517,36.73,73395.27,5.4,0.48305,0.00021,20.50786]
[1779973000552,36.73,73395.72,5.4,0.48315,0.00021,20.5082]
[1779973000983,36.73,73395.72,5.4,0.48315,0.00021,20.5082]
[1779973005110,36.73,73396.33,5.4,0.48327,0.00021,20.50865]
[1779973005607,36.73,73396.33,5.4,0.48327,0.00021,20.50865]
[1779973006109,36.73,73396.98,5.4,0.48341,0.00021,20.50912]
[1779973008100,36.73,73399.19,5.4,0.48388,0.00021,20.51072]
[1779973009549,36.73,73399.1,5.4,0.48386,0.00021,20.51066]
[1779973009690,36.73,73399.1,5.4,0.48386,0.00021,20.51066]
[1779973011252,36.73,73399.47,5.4,0.48394,0.00021,20.51092]
[1779973011881,36.73,73403.78,5.4,0.48484,0.00021,20.51396]
[1779973011933,36.73,73403.78,5.4,0.48484,0.00021,20.51396]
[1779973012231,36.73,73403.78,5.4,0.48484,0.00021,20.51396]
[1779973012640,36.73,73408.53,5.4,0.48585,0.00021,20.51718]
[1779973013667,36.73,73408.53,5.4,0.48585,0.00021,20.51718]
[1779973015405,36.73,73411.58,5.4,0.48649,0.00021,20.51918]
[1779973020696,36.73,73411.97,5.4,0.48657,0.00021,20.51943]
[1779973023277,36.73,73412.11,5.4,0.4866,0.00021,20.51953]
[1779973023716,36.73,73412.11,5.4,0.4866,0.00021,20.51953]
[1779973028752,36.74,73414.21,5.4,0.48705,0.00021,20.52087]
[1779973031578,36.74,73414.07,5.4,0.48702,0.00021,20.52078]
[1779973032597,36.74,73414.67,5.4,0.48714,0.00021,20.52116]
[1779973035469,36.74,73418.47,5.4,0.48795,0.00021,20.52351]
[1779973035906,36.74,73418.38,5.4,0.48793,0.00021,20.52346]
[1779973037301,36.74,73418.47,5.4,0.48795,0.00021,20.52351]
[1779973042290,36.74,73418.46,5.4,0.48795,0.00021,20.52351]
[1779973042610,36.74,73418.46,5.4,0.48795,0.00021,20.52351]
[1779973042639,36.74,73418.46,5.4,0.48795,0.00021,20.52351]
[1779973043538,36.74,73418.46,5.4,0.48795,0.00021,20.52351]
[1779973045208,36.74,73420.09,5.4,0.48829,0.00021,20.52449]
[1779973050907,36.75,73422.04,5.4,0.48871,0.00021,20.52565]
[1779973054393,36.75,73422.24,5.4,0.48875,0.00021,20.52179]
[1779973054413,36.75,73422.24,5.4,0.48875,0.00021,20.52179]
[1779973054422,36.75,73422.24,5.4,0.48875,0.00021,20.52179]
[1779973054532,36.75,73422.24,5.4,0.48875,0.00021,20.52179]
[1779973054890,36.75,73422.43,5.4,0.48879,0.00021,20.5219]
[1779973055605,36.75,73422.43,5.4,0.48879,0.00021,20.5219]
[1779973056438,36.75,73420.21,5.4,0.48832,0.00021,20.52059]
[1779973057061,36.75,73418.17,5.4,0.48789,0.00021,20.51936]
[1779973057084,36.75,73418.17,5.4,0.48789,0.00021,20.51936]
[1779973057897,36.75,73418.24,5.4,0.4879,0.00021,20.51941]
[1779973058969,36.75,73416.1,5.4,0.48745,0.00021,20.51809]
[1779973065609,36.76,73414.79,5.4,0.48718,0.00021,20.51728]
[1779973066027,36.76,73414.53,5.4,0.48712,0.00021,20.51711]
[1779973067872,36.76,73414.56,5.4,0.48713,0.00021,20.51713]
[1779973068280,36.76,73414.76,5.4,0.48717,0.00021,20.51726]
[1779973070850,36.76,73414.58,5.4,0.48714,0.00021,20.51715]
[1779973070866,36.76,73414.58,5.4,0.48714,0.00021,20.51715]
[1779973072621,36.76,73416.04,5.4,0.48744,0.00021,20.51806]
[1779973073506,36.76,73416.02,5.4,0.48744,0.00021,20.51805]
[1779973073607,36.76,73416.02,5.4,0.48744,0.00021,20.51805]
[1779973079104,36.77,73418.01,5.4,0.48786,0.00021,20.51928]
[1779973084139,36.77,73418.95,5.4,0.48806,0.00021,20.51985]
[1779973086725,36.77,73418.83,5.4,0.48804,0.00021,20.51978]
[1779973087043,36.77,73418.91,5.4,0.48805,0.00021,20.51983]
[1779973087586,36.77,73418.91,5.4,0.48805,0.00021,20.51983]
[1779973087890,36.77,73418.91,5.4,0.48805,0.00021,20.51983]
[1779973089271,36.77,73416.55,5.4,0.48756,0.00021,20.51839]
[1779973090401,36.77,73415.74,5.4,0.48739,0.00021,20.51788]
[1779973095680,36.77,73415.4,5.4,0.48732,0.00021,20.51767]
[1779973095870,36.77,73415.4,5.4,0.48732,0.00021,20.51767]
[1779973100935,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973100944,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973100949,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973100959,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973100962,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973100999,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973101099,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973101501,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973101567,36.78,73415.4,5.4,0.48732,0.00021,20.51768]
[1779973101642,36.78,73408.75,5.4,0.48592,0.00021,20.5134]
[1779973102505,36.78,73408.75,5.4,0.48592,0.00021,20.5134]
[1779973102590,36.78,73408.75,5.4,0.48592,0.00021,20.5134]
[1779973102937,36.78,73404.95,5.4,0.48512,0.00021,20.51084]
[1779973102942,36.78,73404.95,5.4,0.48512,0.00021,20.51084]
[1779973107314,36.78,73405.86,5.4,0.48531,0.00021,20.51146]
[1779973108724,36.78,73405.9,5.4,0.48532,0.00021,20.51149]
[1779973109665,36.78,73405.63,5.4,0.48526,0.00021,20.51131]
[1779973109684,36.78,73405.63,5.4,0.48526,0.00021,20.51131]
[1779973109687,36.78,73405.63,5.4,0.48526,0.00021,20.51131]
[1779973110131,36.78,73405.74,5.4,0.48528,0.00021,20.51138]
[1779973110421,36.78,73405.74,5.4,0.48528,0.00021,20.51138]
[1779973110493,36.78,73405.74,5.4,0.48528,0.00021,20.51138]
[1779973110933,36.78,73407.98,5.4,0.48576,0.00021,20.51289]
[1779973111457,36.78,73407.98,5.4,0.48576,0.00021,20.51289]
[1779973112456,36.78,73406.98,5.4,0.48554,0.00021,20.50824]
[1779973112583,36.78,73406.98,5.4,0.48554,0.00021,20.50824]
[1779973114750,36.78,73406.84,5.4,0.48551,0.00021,20.50814]
[1779973114773,36.78,73406.84,5.4,0.48551,0.00021,20.50814]
[1779973114788,36.78,73406.84,5.4,0.48551,0.00021,20.50814]
[1779973114803,36.78,73406.84,5.4,0.48551,0.00021,20.50814]
[1779973116815,36.78,73403.12,5.4,0.48473,0.00021,20.5056]
[1779973116866,36.78,73403.12,5.4,0.48473,0.00021,20.5056]
[1779973117551,36.78,73400.72,5.4,0.48422,0.00021,20.50392]
[1779973122045,36.78,73401.55,5.4,0.4844,0.00021,20.5045]
[1779973122068,36.78,73401.55,5.4,0.4844,0.00021,20.5045]
[1779973125533,36.77,73403.92,5.4,0.48489,0.00021,20.50615]
[1779973125585,36.77,73403.92,5.4,0.48489,0.00021,20.50615]
[1779973126139,36.77,73403.94,5.4,0.4849,0.00021,20.50617]
[1779973126993,36.77,73403.7,5.4,0.48485,0.00021,20.506]
[1779973128018,36.77,73402.64,5.4,0.48462,0.00021,20.50526]
[1779973133491,36.77,73401.83,5.4,0.48445,0.00021,20.50469]
[1779973137957,36.77,73401.66,5.4,0.48441,0.00021,20.50457]
[1779973138985,36.77,73401.38,5.4,0.48436,0.00021,20.50437]
[1779973140835,36.77,73401.34,5.4,0.48435,0.00021,20.50434]
[1779973141013,36.77,73400.47,5.4,0.48416,0.00021,20.50373]
[1779973141261,36.77,73400.47,5.4,0.48416,0.00021,20.50373]
[1779973143314,36.77,73404.16,5.4,0.48494,0.00021,20.50631]
[1779973148601,36.77,73407.21,5.4,0.48558,0.00021,20.50838]
[1779973151592,36.77,73407.21,5.4,0.48558,0.00021,20.50838]
[1779973155446,36.77,73407.64,5.4,0.48567,0.00021,20.50867]
[1779973155975,36.77,73407.55,5.4,0.48565,0.00021,20.50861]
[1779973158027,36.77,73407.42,5.4,0.48563,0.00021,20.50852]
[1779973163706,36.76,73407.0,5.4,0.48554,0.00021,20.50824]
[1779973168741,36.76,73406.06,5.4,0.48534,0.00021,20.5076]
[1779973173776,36.76,73406.39,5.4,0.4854,0.00021,20.50384]
[1779973178811,36.76,73405.69,5.4,0.48525,0.00021,20.50336]
[1779973183846,36.76,73406.17,5.4,0.48535,0.00021,20.50369]
[1779973185514,36.76,73406.39,5.4,0.4854,0.00021,20.50384]
[1779973185767,36.76,73406.39,5.4,0.4854,0.00021,20.50384]
[1779973192333,36.76,73406.69,5.4,0.48546,0.00021,20.50404]
[1779973193140,36.76,73406.43,5.4,0.48541,0.00021,20.50386]
[1779973200262,36.76,73406.51,5.4,0.48542,0.00021,20.50391]
[1779973201038,36.76,73405.9,5.4,0.48529,0.00021,20.5035]
[1779973201191,36.76,73405.9,5.4,0.48529,0.00021,20.5035]
[1779973201227,36.76,73405.9,5.4,0.48529,0.00021,20.5035]
[1779973202333,36.76,73404.23,5.4,0.48494,0.00021,20.50236]
[1779973206652,36.75,73404.0,5.4,0.48489,0.00021,20.5022]
[1779973209152,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973209569,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973209584,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973209890,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973209907,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973209986,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973210019,36.75,73404.15,5.4,0.48492,0.00021,20.5023]
[1779973210240,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210253,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210350,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210362,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210374,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210497,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210890,36.75,73404.8,5.4,0.48506,0.00021,20.50275]
[1779973210922,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973211116,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973211685,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973211835,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973211912,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973212020,36.75,73411.88,5.4,0.48655,0.00021,20.50746]
[1779973212247,36.75,73414.99,5.4,0.48721,0.00021,20.50943]
[1779973212438,36.75,73414.99,5.4,0.48721,0.00021,20.50943]
[1779973212443,36.75,73406.69,5.4,0.48546,0.00021,20.50403]
[1779973213761,36.75,73406.69,5.4,0.48546,0.00021,20.50403]
[1779973213952,36.75,73406.69,5.4,0.48546,0.00021,20.50403]
[1779973215503,36.75,73410.55,5.4,0.48627,0.00021,20.50659]
[1779973215725,36.75,73410.55,5.4,0.48627,0.00021,20.50659]
[1779973215893,36.75,73410.55,5.4,0.48627,0.00021,20.50659]
[1779973217442,36.75,73411.19,5.4,0.48641,0.00021,20.50701]
[1779973218340,36.75,73410.97,5.4,0.48636,0.00021,20.50687]
[1779973218891,36.75,73410.97,5.4,0.48636,0.00021,20.50687]
[1779973219012,36.75,73410.97,5.4,0.48636,0.00021,20.50687]
[1779973219730,36.75,73412.18,5.4,0.48662,0.00021,20.50765]
[1779973219795,36.75,73412.18,5.4,0.48662,0.00021,20.50765]
[1779973219831,36.75,73417.81,5.4,0.4878,0.00021,20.51118]
[1779973220891,36.75,73417.81,5.4,0.4878,0.00021,20.51118]
[1779973221889,36.75,73418.3,5.4,0.48791,0.00021,20.51148]
[1779973224672,36.75,73417.47,5.4,0.48773,0.00021,20.51097]
[1779973229218,36.76,73417.27,5.4,0.48769,0.00021,20.51085]
[1779973229226,36.76,73417.27,5.4,0.48769,0.00021,20.51085]
[1779973229989,36.76,73417.27,5.4,0.48769,0.00021,20.51085]
[1779973230059,36.76,73417.27,5.4,0.48769,0.00021,20.51085]
[1779973230273,36.76,73417.33,5.4,0.4877,0.00021,20.51089]
[1779973231592,36.76,73417.15,5.4,0.48767,0.00021,20.51078]
[1779973231921,36.76,73417.15,5.4,0.48767,0.00021,20.51078]
[1779973231947,36.76,73417.15,5.4,0.48767,0.00021,20.51078]
[1779973231998,36.76,73417.15,5.4,0.48767,0.00021,20.51078]
[1779973232088,36.76,73417.9,5.4,0.48782,0.00021,20.50726]
[1779973232091,36.76,73417.9,5.4,0.48782,0.00021,20.50726]
[1779973232604,36.76,73417.9,5.4,0.48782,0.00021,20.50726]
[1779973234238,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973234262,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973234275,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973234286,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973234462,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973234467,36.76,73421.14,5.4,0.4885,0.00021,20.50921]
[1779973236748,36.76,73422.04,5.4,0.4887,0.00021,20.50974]
[1779973238121,36.76,73422.68,5.4,0.48883,0.00021,20.51011]
[1779973241343,36.76,73427.1,5.4,0.48976,0.00021,20.51264]
[1779973241449,36.76,73427.1,5.4,0.48976,0.00021,20.51264]
[1779973241654,36.76,73427.1,5.4,0.48976,0.00021,20.51264]
[1779973241725,36.76,73427.1,5.4,0.48976,0.00021,20.51264]
[1779973241826,36.76,73427.11,5.4,0.48977,0.00021,20.51264]
[1779973242319,36.76,73427.11,5.4,0.48977,0.00021,20.51264]
[1779973242334,36.76,73434.09,5.4,0.49124,0.00021,20.5164]
[1779973245562,36.76,73436.35,5.4,0.49172,0.00021,20.51755]
[1779973245827,36.76,73436.35,5.4,0.49172,0.00021,20.51755]
[1779973245828,36.76,73436.35,5.4,0.49172,0.00021,20.51755]
[1779973245932,36.76,73436.35,5.4,0.49172,0.00021,20.51755]
[1779973246419,36.76,73436.28,5.4,0.4917,0.00021,20.51751]
[1779973246440,36.76,73436.28,5.4,0.4917,0.00021,20.51751]
[1779973247894,36.76,73436.61,5.4,0.49177,0.00021,20.51768]
[1779973247902,36.76,73436.61,5.4,0.49177,0.00021,20.51768]
[1779973247996,36.76,73442.22,5.4,0.49295,0.00021,20.52041]
[1779973249550,36.77,73442.34,5.4,0.49298,0.00021,20.52047]
[1779973250575,36.77,73443.04,5.4,0.49313,0.00021,20.5208]
[1779973253629,36.77,73440.98,5.4,0.49269,0.00021,20.51983]
[1779973255451,36.77,73443.23,5.4,0.49317,0.00021,20.52089]
[1779973255459,36.77,73443.23,5.4,0.49317,0.00021,20.52089]
[1779973255466,36.77,73443.23,5.4,0.49317,0.00021,20.52089]
[1779973255922,36.77,73446.09,5.4,0.49377,0.00021,20.5222]
[1779973256174,36.77,73446.09,5.4,0.49377,0.00021,20.5222]
[1779973256376,36.77,73446.91,5.4,0.49395,0.00021,20.52256]
[1779973261411,36.77,73446.08,5.4,0.49377,0.00021,20.52219]
[1779973266447,36.78,73446.22,5.4,0.4938,0.00021,20.52226]
[1779973267397,36.78,73446.22,5.4,0.4938,0.00021,20.52226]
[1779973268551,36.78,73446.19,5.4,0.4938,0.00021,20.52224]
[1779973268841,36.78,73446.19,5.4,0.4938,0.00021,20.52224]
[1779973271328,36.78,73446.12,5.4,0.49378,0.00021,20.52221]
[1779973272618,36.78,73446.77,5.4,0.49392,0.00021,20.5225]
[1779973273262,36.78,73446.7,5.4,0.49391,0.00021,20.52247]
[1779973273295,36.78,73446.7,5.4,0.49391,0.00021,20.52247]
[1779973273401,36.78,73446.7,5.4,0.49391,0.00021,20.52247]
[1779973275911,36.78,73445.34,5.4,0.49362,0.00021,20.52186]
[1779973279380,36.78,73444.63,5.4,0.49347,0.00021,20.52154]
[1779973279985,36.78,73444.63,5.4,0.49347,0.00021,20.52154]
[1779973279993,36.78,73444.63,5.4,0.49347,0.00021,20.52154]
[1779973280040,36.78,73444.63,5.4,0.49347,0.00021,20.52154]
[1779973280040,36.78,73450.25,5.4,0.49466,0.00021,20.52402]
[1779973281135,36.78,73453.38,5.4,0.49532,0.00021,20.52532]
[1779973281291,36.78,73453.38,5.4,0.49532,0.00021,20.52532]
[1779973281462,36.78,73453.38,5.4,0.49532,0.00021,20.52532]
[1779973281585,36.78,73453.38,5.4,0.49532,0.00021,20.52532]
[1779973282320,36.78,73452.22,5.4,0.49507,0.00021,20.52484]
[1779973282676,36.78,73452.22,5.4,0.49507,0.00021,20.52484]
[1779973282871,36.78,73452.22,5.4,0.49507,0.00021,20.52484]
[1779973283416,36.78,73452.5,5.4,0.49513,0.00021,20.52496]
[1779973284322,36.79,73454.7,5.4,0.49559,0.00021,20.52585]
[1779973288262,36.79,73456.8,5.4,0.49604,0.00021,20.52668]
[1779973289541,36.79,73455.33,5.4,0.49573,0.00021,20.5261]
[1779973289609,36.79,73451.48,5.4,0.49492,0.00021,20.52454]
[1779973292410,36.79,73450.72,5.4,0.49475,0.00021,20.52024]
[1779973292455,36.79,73450.72,5.4,0.49475,0.00021,20.52024]
[1779973297467,36.79,73447.33,5.4,0.49404,0.00021,20.51877]
[1779973297552,36.79,73447.33,5.4,0.49404,0.00021,20.51877]
[1779973298672,36.79,73453.68,5.4,0.49538,0.00021,20.52146]
[1779973303239,36.79,73455.91,5.4,0.49585,0.00021,20.52235]
[1779973306728,36.79,73450.89,5.4,0.49479,0.00021,20.52031]
[1779973311763,36.79,73452.81,5.4,0.4952,0.00021,20.52111]
[1779973315098,36.79,73451.65,5.4,0.49495,0.00021,20.52063]
[1779973317220,36.8,73450.1,5.4,0.49463,0.00021,20.51998]
[1779973317784,36.8,73450.1,5.4,0.49463,0.00021,20.51998]
[1779973317797,36.8,73450.1,5.4,0.49463,0.00021,20.51998]
[1779973318813,36.8,73442.59,5.4,0.49304,0.00021,20.51662]
[1779973320453,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973320596,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973320636,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973320916,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973321022,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973321028,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973321136,36.8,73439.44,5.4,0.49238,0.00021,20.51512]
[1779973321152,36.8,73429.55,5.4,0.4903,0.00021,20.51003]
[1779973321262,36.8,73429.55,5.4,0.4903,0.00021,20.51003]
[1779973321695,36.8,73429.55,5.4,0.4903,0.00021,20.51003]
[1779973321754,36.8,73429.55,5.4,0.4903,0.00021,20.51003]
[1779973321835,36.8,73423.34,5.4,0.48899,0.00021,20.50654]
[1779973324052,36.8,73421.5,5.4,0.4886,0.00021,20.50547]
[1779973324054,36.8,73421.5,5.4,0.4886,0.00021,20.50547]
[1779973324095,36.8,73421.5,5.4,0.4886,0.00021,20.50547]
[1779973324120,36.8,73421.5,5.4,0.4886,0.00021,20.50547]
[1779973324171,36.8,73421.5,5.4,0.4886,0.00021,20.50547]
[1779973324219,36.79,73422.9,5.4,0.48889,0.00021,20.50629]
[1779973324315,36.79,73422.9,5.4,0.48889,0.00021,20.50629]
[1779973324512,36.79,73422.9,5.4,0.48889,0.00021,20.50629]
[1779973324526,36.79,73422.9,5.4,0.48889,0.00021,20.50629]
[1779973324892,36.79,73422.9,5.4,0.48889,0.00021,20.50629]
[1779973324993,36.79,73414.05,5.4,0.48703,0.00021,20.50092]
[1779973325173,36.79,73414.05,5.4,0.48703,0.00021,20.50092]
[1779973326351,36.79,73411.17,5.4,0.48642,0.00021,20.49908]
[1779973327182,36.79,73410.18,5.4,0.48621,0.00021,20.49843]
[1779973327210,36.79,73410.18,5.4,0.48621,0.00021,20.49843]
[1779973328749,36.8,73414.01,5.4,0.48702,0.00021,20.5009]
[1779973328821,36.8,73414.01,5.4,0.48702,0.00021,20.5009]
[1779973328825,36.8,73414.01,5.4,0.48702,0.00021,20.5009]
[1779973330652,36.8,73413.84,5.4,0.48698,0.00021,20.50079]
[1779973330835,36.8,73413.84,5.4,0.48698,0.00021,20.50079]
[1779973333544,36.8,73409.19,5.4,0.48601,0.00021,20.49779]
[1779973335530,36.8,73409.02,5.4,0.48597,0.00021,20.49767]
[1779973335865,36.8,73409.02,5.4,0.48597,0.00021,20.49767]
[1779973343011,36.8,73409.17,5.4,0.486,0.00021,20.49778]
[1779973346742,36.8,73409.68,5.4,0.48611,0.00021,20.49811]
[1779973348935,36.8,73410.34,5.4,0.48625,0.00021,20.49855]
[1779973349130,36.8,73410.34,5.4,0.48625,0.00021,20.49855]
[1779973349140,36.8,73410.34,5.4,0.48625,0.00021,20.49855]
[1779973349142,36.8,73410.34,5.4,0.48625,0.00021,20.49855]
[1779973349388,36.8,73410.2,5.4,0.48622,0.00021,20.49846]
[1779973350050,36.8,73405.77,5.4,0.48529,0.00021,20.49551]
[1779973350874,36.8,73405.77,5.4,0.48529,0.00021,20.49551]
[1779973351308,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973351634,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973351670,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973351927,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973351938,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973351979,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973352044,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973352097,36.8,73405.2,5.4,0.48516,0.00021,20.49113]
[1779973353405,36.8,73399.48,5.4,0.48396,0.00021,20.48714]
[1779973353667,36.8,73399.48,5.4,0.48396,0.00021,20.48714]
[1779973354182,36.8,73393.78,5.4,0.48276,0.00021,20.48297]
[1779973354655,36.8,73393.78,5.4,0.48276,0.00021,20.48297]
[1779973354675,36.8,73393.78,5.4,0.48276,0.00021,20.48297]
[1779973357803,36.8,73392.03,5.4,0.48239,0.00021,20.48165]
[1779973358578,36.8,73391.92,5.4,0.48236,0.00021,20.48157]
[1779973358606,36.8,73391.92,5.4,0.48236,0.00021,20.48157]
[1779973358607,36.8,73391.92,5.4,0.48236,0.00021,20.48157]
[1779973359078,36.8,73391.92,5.4,0.48236,0.00021,20.48157]
[1779973359114,36.8,73386.04,5.4,0.48113,0.00021,20.47701]
[1779973362103,36.8,73384.78,5.4,0.48086,0.00021,20.47601]
[1779973362419,36.8,73382.57,5.4,0.48039,0.00021,20.47423]
[1779973362698,36.8,73382.57,5.4,0.48039,0.00021,20.47423]
[1779973362776,36.8,73382.57,5.4,0.48039,0.00021,20.47423]
[1779973363674,36.8,73378.6,5.4,0.47956,0.00021,20.47097]
[1779973363766,36.8,73378.6,5.4,0.47956,0.00021,20.47097]
[1779973365633,36.8,73377.88,5.4,0.4794,0.00021,20.47036]
[1779973366130,36.8,73377.88,5.4,0.4794,0.00021,20.47036]
[1779973372354,36.79,73377.48,5.4,0.47931,0.00021,20.47001]
[1779973378249,36.79,73378.07,5.4,0.47943,0.00021,20.47049]
[1779973382327,36.78,73378.08,5.4,0.47943,0.00021,20.47049]
[1779973383279,36.78,73378.52,5.4,0.47952,0.00021,20.47085]
[1779973383285,36.78,73385.45,5.4,0.48098,0.00021,20.4765]
[1779973388615,36.78,73387.15,5.4,0.48134,0.00021,20.47785]
[1779973392151,36.78,73382.15,5.4,0.48029,0.00021,20.47385]
[1779973392197,36.78,73382.15,5.4,0.48029,0.00021,20.47385]
[1779973393355,36.78,73375.32,5.4,0.47885,0.00021,20.46815]
[1779973395319,36.78,73374.73,5.4,0.47872,0.00021,20.46764]
[1779973396049,36.78,73374.73,5.4,0.47872,0.00021,20.46764]
[1779973403425,36.77,73372.2,5.4,0.47818,0.00021,20.46542]
[1779973404888,36.77,73372.2,5.4,0.47818,0.00021,20.46542]
[1779973404988,36.76,73369.13,5.4,0.47753,0.00021,20.46271]
[1779973410118,36.76,73367.78,5.4,0.47724,0.00021,20.46151]
[1779973410922,36.77,73367.89,5.4,0.47727,0.00021,20.46161]
[1779973410942,36.77,73367.89,5.4,0.47727,0.00021,20.46161]
[1779973413037,36.77,73364.14,5.4,0.47647,0.00021,20.45422]
[1779973418628,36.77,73364.97,5.4,0.47665,0.00021,20.45499]
[1779973420861,36.77,73365.43,5.4,0.47675,0.00021,20.45541]
[1779973421241,36.77,73365.43,5.4,0.47675,0.00021,20.45541]
[1779973421298,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973421655,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973421729,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973421799,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973421896,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973422065,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973422178,36.77,73365.2,5.4,0.4767,0.00021,20.4552]
[1779973422219,36.77,73355.16,5.4,0.47458,0.00021,20.44576]
[1779973422310,36.77,73355.16,5.4,0.47458,0.00021,20.44576]
[1779973423089,36.77,73355.16,5.4,0.47458,0.00021,20.44576]
[1779973423173,36.77,73346.14,5.4,0.47268,0.00021,20.43679]
[1779973423536,36.77,73346.14,5.4,0.47268,0.00021,20.43679]
[1779973423605,36.77,73346.14,5.4,0.47268,0.00021,20.43679]
[1779973423773,36.77,73346.14,5.4,0.47268,0.00021,20.43679]
[1779973424364,36.77,73341.91,5.4,0.47179,0.00021,20.43241]
[1779973424777,36.77,73341.91,5.4,0.47179,0.00021,20.43241]
[1779973426881,36.77,73339.97,5.4,0.47138,0.00021,20.43037]
[1779973426890,36.77,73339.97,5.4,0.47138,0.00021,20.43037]
[1779973426891,36.77,73339.97,5.4,0.47138,0.00021,20.43037]
[1779973427402,36.76,73339.97,5.4,0.47137,0.00021,20.43036]
[1779973428230,36.76,73339.97,5.4,0.47137,0.00021,20.43036]
[1779973427594,36.76,73345.38,5.4,0.47251,0.00021,20.43599]
[1779973428863,36.76,73345.38,5.4,0.47251,0.00021,20.43599]
[1779973428875,36.76,73345.38,5.4,0.47251,0.00021,20.43599]
[1779973431023,36.76,73347.61,5.4,0.47298,0.00021,20.43825]
[1779973431140,36.76,73347.61,5.4,0.47298,0.00021,20.43825]
[1779973431241,36.76,73347.02,5.4,0.47285,0.00021,20.43764]
[1779973431758,36.76,73347.02,5.4,0.47285,0.00021,20.43764]
[1779973431782,36.76,73347.02,5.4,0.47285,0.00021,20.43764]
[1779973435023,36.75,73349.33,5.4,0.47334,0.00021,20.43996]
[1779973435067,36.75,73349.33,5.4,0.47334,0.00021,20.43996]
[1779973438696,36.75,73351.11,5.4,0.47371,0.00021,20.44172]
[1779973438796,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439526,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439545,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439548,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439586,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439588,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439696,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439818,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973439893,36.75,73350.73,5.4,0.47363,0.00021,20.44134]
[1779973440311,36.75,73347.34,5.4,0.47291,0.00021,20.43793]
[1779973440688,36.75,73341.63,5.4,0.47171,0.00021,20.43204]
[1779973441536,36.75,73341.63,5.4,0.47171,0.00021,20.43204]
[1779973442036,36.75,73341.63,5.4,0.47171,0.00021,20.43204]
[1779973446905,36.75,73340.92,5.4,0.47156,0.00021,20.4313]
[1779973447412,36.75,73341.5,5.4,0.47168,0.00021,20.43191]
[1779973452772,36.75,73341.1,5.4,0.4716,0.00021,20.43149]
[1779973455783,36.75,73342.79,5.4,0.47195,0.00021,20.43326]
[1779973456200,36.75,73342.79,5.4,0.47195,0.00021,20.43326]
[1779973458609,36.75,73342.83,5.4,0.47196,0.00021,20.43331]
[1779973459203,36.75,73342.83,5.4,0.47196,0.00021,20.43331]
[1779973459276,36.75,73343.17,5.4,0.47203,0.00021,20.43366]
[1779973459467,36.75,73343.17,5.4,0.47203,0.00021,20.43366]
[1779973459485,36.75,73343.17,5.4,0.47203,0.00021,20.43366]
[1779973459821,36.75,73350.66,5.4,0.47361,0.00021,20.44127]
[1779973460998,36.75,73350.66,5.4,0.47361,0.00021,20.44127]
[1779973461495,36.75,73352.66,5.4,0.47403,0.00021,20.44325]
[1779973461737,36.75,73352.66,5.4,0.47403,0.00021,20.44325]
[1779973462572,36.75,73354.69,5.4,0.47446,0.00021,20.44523]
[1779973462776,36.75,73354.69,5.4,0.47446,0.00021,20.44523]
[1779973462829,36.75,73354.69,5.4,0.47446,0.00021,20.44523]
[1779973462838,36.75,73354.69,5.4,0.47446,0.00021,20.44523]
[1779973462860,36.75,73354.69,5.4,0.47446,0.00021,20.44523]
[1779973464863,36.75,73360.25,5.4,0.47563,0.00021,20.45055]
[1779973467347,36.75,73365.18,5.4,0.47668,0.00021,20.45513]
[1779973472913,36.74,73367.1,5.4,0.47706,0.00021,20.45285]
[1779973476887,36.73,73366.45,5.4,0.47692,0.00021,20.45225]
[1779973477289,36.73,73367.47,5.4,0.47714,0.00021,20.45316]
[1779973477933,36.73,73367.47,5.4,0.47714,0.00021,20.45316]
[1779973477949,36.73,73377.33,5.4,0.47922,0.00021,20.46176]
[1779973478886,36.73,73377.33,5.4,0.47922,0.00021,20.46176]
[1779973481113,36.73,73377.28,5.4,0.4792,0.00021,20.46171]
[1779973481214,36.73,73376.94,5.4,0.47913,0.00021,20.46142]
[1779973485694,36.73,73374.68,5.4,0.47865,0.00021,20.4595]
[1779973486143,36.73,73374.68,5.4,0.47865,0.00021,20.4595]
[1779973486199,36.73,73374.68,5.4,0.47865,0.00021,20.4595]
[1779973486223,36.73,73374.68,5.4,0.47865,0.00021,20.4595]
[1779973486285,36.73,73374.57,5.4,0.47863,0.00021,20.4594]
[1779973486468,36.73,73374.57,5.4,0.47863,0.00021,20.4594]
[1779973494061,36.73,73380.25,5.4,0.47984,0.00021,20.46421]
[1779973498369,36.73,73379.55,5.4,0.47969,0.00021,20.46363]
[1779973499096,36.73,73378.61,5.4,0.47949,0.00021,20.46285]
[1779973504130,36.74,73377.99,5.4,0.47936,0.00021,20.46233]
[1779973505926,36.74,73378.2,5.4,0.47941,0.00021,20.46251]
[1779973506081,36.74,73378.2,5.4,0.47941,0.00021,20.46251]
[1779973506112,36.74,73378.2,5.4,0.47941,0.00021,20.46251]
[1779973506837,36.74,73374.02,5.4,0.47852,0.00021,20.45895]
[1779973506859,36.74,73374.02,5.4,0.47852,0.00021,20.45895]
[1779973507152,36.74,73369.82,5.4,0.47764,0.00021,20.45528]
[1779973507386,36.74,73369.82,5.4,0.47764,0.00021,20.45528]
[1779973508136,36.74,73369.82,5.4,0.47764,0.00021,20.45528]
[1779973509294,36.74,73369.63,5.4,0.4776,0.00021,20.45511]
[1779973510174,36.74,73368.81,5.4,0.47742,0.00021,20.45438]
[1779973514382,36.74,73367.01,5.4,0.47704,0.00021,20.45276]
[1779973514483,36.73,73367.01,5.4,0.47704,0.00021,20.45276]
[1779973515784,36.73,73367.01,5.4,0.47704,0.00021,20.45276]
[1779973515905,36.73,73367.01,5.4,0.47704,0.00021,20.45276]
[1779973516427,36.73,73367.09,5.4,0.47706,0.00021,20.45283]
[1779973516429,36.73,73367.09,5.4,0.47706,0.00021,20.45283]
[1779973518230,36.73,73367.3,5.4,0.4771,0.00021,20.45302]
[1779973522635,36.73,73366.38,5.4,0.47691,0.00021,20.45219]
[1779973528300,36.73,73369.21,5.4,0.47751,0.00021,20.45473]
[1779973530314,36.74,73373.85,5.4,0.47849,0.00021,20.4588]
[1779973531005,36.74,73373.85,5.4,0.47849,0.00021,20.4588]
[1779973531497,36.74,73376.15,5.4,0.47897,0.00021,20.45679]
[1779973532328,36.74,73381.34,5.4,0.48006,0.00021,20.46113]
[1779973533901,36.74,73383.29,5.4,0.48048,0.00021,20.46272]
[1779973535004,36.74,73383.25,5.4,0.48047,0.00021,20.46269]
[1779973537834,36.74,73383.17,5.4,0.48045,0.00021,20.46263]
[1779973538370,36.74,73382.94,5.4,0.4804,0.00021,20.46244]
[1779973543405,36.74,73381.4,5.4,0.48008,0.00021,20.46119]
[1779973545669,36.74,73381.73,5.4,0.48015,0.00021,20.46146]
[1779973546076,36.74,73381.73,5.4,0.48015,0.00021,20.46146]
[1779973553867,36.74,73382.28,5.4,0.48027,0.00021,20.46191]
[1779973554006,36.74,73382.28,5.4,0.48027,0.00021,20.46191]
[1779973554482,36.75,73376.25,5.4,0.479,0.00021,20.45689]
[1779973559642,36.75,73374.68,5.4,0.47867,0.00021,20.45556]
[1779973559717,36.75,73374.68,5.4,0.47867,0.00021,20.45556]
[1779973559772,36.75,73374.68,5.4,0.47867,0.00021,20.45556]
[1779973560874,36.75,73374.2,5.4,0.47857,0.00021,20.45515]
[1779973560899,36.75,73368.08,5.4,0.47728,0.00021,20.44977]
[1779973566566,36.75,73365.47,5.4,0.47672,0.00021,20.44741]
[1779973570467,36.75,73365.12,5.4,0.47665,0.00021,20.44708]
[1779973575542,36.74,73363.43,5.4,0.47629,0.00021,20.44553]
[1779973576055,36.74,73363.43,5.4,0.47629,0.00021,20.44553]
[1779973576982,36.74,73363.19,5.4,0.47624,0.00021,20.4453]
[1779973577062,36.74,73362.96,5.4,0.47619,0.00021,20.44509]
[1779973578196,36.74,73362.96,5.4,0.47619,0.00021,20.44509]
[1779973579704,36.74,73360.9,5.4,0.47575,0.00021,20.44316]
[1779973579773,36.74,73361.63,5.4,0.4759,0.00021,20.44384]
[1779973581881,36.74,73361.63,5.4,0.4759,0.00021,20.44384]
[1779973581981,36.74,73361.54,5.4,0.47588,0.00021,20.44375]
[1779973584347,36.74,73361.5,5.4,0.47587,0.00021,20.44371]
[1779973584705,36.74,73361.47,5.4,0.47587,0.00021,20.44368]
[1779973584831,36.74,73361.47,5.4,0.47587,0.00021,20.44368]
[1779973584931,36.73,73353.06,5.4,0.47409,0.00021,20.43561]
[1779973585677,36.73,73353.06,5.4,0.47409,0.00021,20.43561]
[1779973587127,36.73,73349.35,5.4,0.47331,0.00021,20.43192]
[1779973589002,36.73,73348.45,5.4,0.47311,0.00021,20.431]
[1779973590326,36.72,73348.65,5.4,0.47315,0.00021,20.43119]
[1779973590692,36.72,73347.09,5.4,0.47282,0.00021,20.4296]
[1779973590734,36.72,73347.09,5.4,0.47282,0.00021,20.4296]
[1779973591625,36.72,73346.98,5.4,0.4728,0.00021,20.42949]
[1779973594897,36.72,73346.91,5.4,0.47277,0.00021,20.42542]
[1779973596840,36.72,73346.94,5.4,0.47277,0.00021,20.42544]
[1779973599878,36.72,73346.87,5.4,0.47276,0.00021,20.42536]
[1779973600650,36.71,73346.84,5.4,0.47275,0.00021,20.42531]
[1779973600658,36.71,73346.84,5.4,0.47275,0.00021,20.42531]
[1779973603863,36.71,73345.65,5.4,0.47249,0.00021,20.42409]
[1779973605463,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973605603,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973605690,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973605709,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973605726,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973605935,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973606183,36.71,73345.65,5.4,0.47249,0.00021,20.42408]
[1779973606705,36.7,73345.36,5.4,0.47243,0.00021,20.42377]
[1779973606768,36.7,73345.36,5.4,0.47243,0.00021,20.42377]
[1779973608294,36.7,73347.16,5.4,0.47281,0.00021,20.42561]
[1779973609509,36.7,73347.07,5.4,0.47278,0.00021,20.42551]
[1779973611373,36.7,73344.49,5.4,0.47224,0.00021,20.42286]
[1779973616606,36.69,73343.21,5.4,0.47196,0.00021,20.4215]
[1779973622109,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622170,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622175,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622235,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622261,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622276,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973622339,36.69,73342.89,5.4,0.47189,0.00021,20.42114]
[1779973623238,36.68,73341.97,5.4,0.47169,0.00021,20.42018]
[1779973623332,36.68,73341.97,5.4,0.47169,0.00021,20.42018]
[1779973623640,36.68,73337.64,5.4,0.47077,0.00021,20.41557]
[1779973623652,36.68,73337.64,5.4,0.47077,0.00021,20.41557]
[1779973623790,36.68,73337.64,5.4,0.47077,0.00021,20.41557]
[1779973623939,36.68,73337.64,5.4,0.47077,0.00021,20.41557]
[1779973623976,36.68,73337.64,5.4,0.47077,0.00021,20.41557]
[1779973624630,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973624691,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973624701,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973624839,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973625225,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973625317,36.68,73333.98,5.4,0.47,0.00021,20.41161]
[1779973625879,36.68,73335.22,5.4,0.47026,0.00021,20.41296]
[1779973625884,36.68,73335.22,5.4,0.47026,0.00021,20.41296]
[1779973627523,36.68,73331.37,5.4,0.46945,0.00021,20.40873]
[1779973628259,36.68,73331.37,5.4,0.46945,0.00021,20.40873]
[1779973629649,36.68,73331.65,5.4,0.46951,0.00021,20.40904]
[1779973629673,36.68,73331.65,5.4,0.46951,0.00021,20.40904]
[1779973629711,36.68,73331.65,5.4,0.46951,0.00021,20.40904]
[1779973630019,36.68,73325.34,5.4,0.46817,0.00021,20.40194]
[1779973630598,36.68,73325.34,5.4,0.46817,0.00021,20.40194]
[1779973630679,36.68,73325.34,5.4,0.46817,0.00021,20.40194]
[1779973631308,36.68,73325.34,5.4,0.46817,0.00021,20.40194]
[1779973631381,36.68,73312.7,5.4,0.4655,0.00021,20.38702]
[1779973631530,36.68,73312.7,5.4,0.4655,0.00021,20.38702]
[1779973631818,36.68,73312.7,5.4,0.4655,0.00021,20.38702]
[1779973633435,36.68,73311.09,5.4,0.46516,0.00021,20.38505]
[1779973633611,36.68,73311.44,5.4,0.46524,0.00021,20.38548]
[1779973633819,36.68,73311.44,5.4,0.46524,0.00021,20.38548]
[1779973633897,36.68,73311.44,5.4,0.46524,0.00021,20.38548]
[1779973634417,36.68,73305.5,5.4,0.46398,0.00021,20.37812]
[1779973634523,36.68,73305.5,5.4,0.46398,0.00021,20.37812]
[1779973634589,36.68,73305.5,5.4,0.46398,0.00021,20.37812]
[1779973634592,36.68,73305.5,5.4,0.46398,0.00021,20.37812]
[1779973635559,36.68,73302.52,5.4,0.46335,0.00021,20.37435]
[1779973635982,36.68,73302.52,5.4,0.46335,0.00021,20.37435]
[1779973636145,36.68,73302.52,5.4,0.46335,0.00021,20.37435]
[1779973638084,36.69,73302.61,5.4,0.46338,0.00021,20.37448]
[1779973638089,36.69,73302.61,5.4,0.46338,0.00021,20.37448]
[1779973638129,36.69,73302.61,5.4,0.46338,0.00021,20.37448]
[1779973638198,36.69,73302.61,5.4,0.46338,0.00021,20.37448]
[1779973638207,36.69,73302.61,5.4,0.46338,0.00021,20.37448]
[1779973638455,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973638920,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973638960,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973639188,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973639356,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973639371,36.69,73302.58,5.4,0.46337,0.00021,20.37444]
[1779973639414,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973639645,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973639647,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973639686,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973639823,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973640156,36.69,73286.48,5.4,0.45997,0.00021,20.3532]
[1779973640401,36.68,73291.24,5.4,0.46097,0.00021,20.35962]
[1779973640834,36.68,73291.24,5.4,0.46097,0.00021,20.35962]
[1779973641242,36.68,73291.24,5.4,0.46097,0.00021,20.35962]
[1779973641537,36.68,73292.36,5.4,0.46121,0.00021,20.3611]
[1779973648147,36.68,73288.96,5.4,0.46049,0.00021,20.35654]
[1779973654536,36.68,73288.56,5.4,0.4604,0.00021,20.35199]
[1779973656990,36.68,73289.93,5.4,0.46068,0.00021,20.35382]
[1779973662245,36.68,73292.14,5.4,0.46114,0.00021,20.35677]
[1779973665692,36.68,73291.17,5.4,0.46094,0.00021,20.35547]
[1779973666000,36.68,73291.17,5.4,0.46094,0.00021,20.35547]
[1779973667727,36.68,73289.89,5.4,0.46067,0.00021,20.35374]
[1779973667738,36.68,73289.89,5.4,0.46067,0.00021,20.35374]
[1779973668280,36.68,73289.89,5.4,0.46067,0.00021,20.35374]
[1779973668329,36.68,73289.89,5.4,0.46067,0.00021,20.35374]
[1779973668433,36.68,73289.19,5.4,0.46052,0.00021,20.35279]
[1779973670056,36.67,73285.17,5.4,0.45967,0.00021,20.3473]
[1779973670070,36.67,73285.17,5.4,0.45967,0.00021,20.3473]
[1779973670846,36.67,73283.43,5.4,0.4593,0.00021,20.34489]
[1779973671312,36.67,73283.03,5.4,0.45921,0.00021,20.34432]
[1779973672706,36.67,73283.07,5.4,0.45922,0.00021,20.34438]
[1779973673326,36.67,73283.11,5.4,0.45922,0.00021,20.34442]
[1779973674123,36.67,73283.11,5.4,0.45922,0.00021,20.34442]
[1779973674168,36.67,73283.11,5.4,0.45922,0.00021,20.34442]
[1779973679368,36.65,73286.23,5.4,0.45987,0.00021,20.34863]
[1779973680765,36.65,73286.2,5.4,0.45986,0.00021,20.34857]
[1779973681459,36.65,73286.2,5.4,0.45986,0.00021,20.34857]
[1779973682522,36.65,73286.22,5.4,0.45986,0.00021,20.34859]
[1779973683606,36.65,73290.25,5.4,0.4607,0.00021,20.35403]
[1779973684375,36.65,73290.25,5.4,0.4607,0.00021,20.35403]
[1779973686944,36.64,73290.13,5.4,0.46067,0.00021,20.35384]
[1779973691432,36.64,73291.39,5.4,0.46093,0.00021,20.35549]
[1779973691454,36.63,73290.65,5.4,0.46077,0.00021,20.35449]
[1779973696489,36.63,73293.25,5.4,0.46131,0.00021,20.35791]
[1779973699053,36.62,73288.87,5.4,0.46038,0.00021,20.352]
[1779973699810,36.62,73288.87,5.4,0.46038,0.00021,20.35199]
[1779973699920,36.62,73288.87,5.4,0.46038,0.00021,20.35199]
[1779973699977,36.62,73288.87,5.4,0.46038,0.00021,20.35199]
[1779973700042,36.62,73288.87,5.4,0.46038,0.00021,20.35199]
[1779973700517,36.62,73284.39,5.4,0.45943,0.00021,20.34585]
[1779973702139,36.62,73283.17,5.4,0.45917,0.00021,20.34414]
[1779973702218,36.62,73283.17,5.4,0.45917,0.00021,20.34414]
[1779973704194,36.61,73285.84,5.4,0.45973,0.00021,20.3478]
[1779973704201,36.61,73285.84,5.4,0.45973,0.00021,20.3478]
[1779973704527,36.61,73285.84,5.4,0.45973,0.00021,20.3478]
[1779973704545,36.61,73283.89,5.4,0.45931,0.00021,20.34509]
[1779973709580,36.61,73282.9,5.4,0.4591,0.00021,20.34372]
[1779973710583,36.61,73282.9,5.4,0.4591,0.00021,20.34372]
[1779973713956,36.61,73280.62,5.4,0.45861,0.00021,20.33653]
[1779973714571,36.61,73280.62,5.4,0.45861,0.00021,20.33653]
[1779973714038,36.61,73280.19,5.4,0.45852,0.00021,20.33593]
[1779973715241,36.61,73280.19,5.4,0.45852,0.00021,20.33593]
[1779973715368,36.61,73275.33,5.4,0.45749,0.00021,20.32903]
[1779973716142,36.61,73275.33,5.4,0.45749,0.00021,20.32903]
[1779973716164,36.61,73275.33,5.4,0.45749,0.00021,20.32903]
[1779973719260,36.61,73270.66,5.4,0.45651,0.00021,20.32228]
[1779973720590,36.61,73269.76,5.4,0.45632,0.00021,20.32097]
[1779973723700,36.61,73268.81,5.4,0.45612,0.00021,20.31957]
[1779973724634,36.62,73268.81,5.4,0.45612,0.00021,20.31958]
[1779973725518,36.62,73268.81,5.4,0.45612,0.00021,20.31958]
[1779973725850,36.62,73268.81,5.4,0.45612,0.00021,20.31958]
[1779973731734,36.62,73268.23,5.4,0.456,0.00021,20.31873]
[1779973733402,36.62,73268.23,5.4,0.456,0.00021,20.31873]
[1779973733911,36.62,73268.39,5.4,0.45603,0.00021,20.31897]
[1779973736505,36.62,73270.3,5.4,0.45644,0.00021,20.32177]
[1779973736572,36.62,73275.31,5.4,0.4575,0.00021,20.32903]
[1779973737634,36.62,73278.44,5.4,0.45816,0.00021,20.33349]
[1779973740048,36.62,73279.05,5.4,0.45829,0.00021,20.33437]
[1779973740065,36.62,73279.05,5.4,0.45829,0.00021,20.33437]
[1779973740087,36.62,73279.05,5.4,0.45829,0.00021,20.33437]
[1779973740362,36.62,73279.05,5.4,0.45829,0.00021,20.33437]
[1779973740368,36.62,73279.05,5.4,0.45829,0.00021,20.33437]
[1779973740440,36.62,73279.48,5.4,0.45838,0.00021,20.33499]
[1779973740797,36.62,73284.46,5.4,0.45943,0.00021,20.34194]
[1779973742493,36.62,73284.46,5.4,0.45943,0.00021,20.34194]
[1779973743151,36.62,73287.98,5.4,0.46018,0.00021,20.34678]
[1779973743633,36.62,73289.08,5.4,0.46041,0.00021,20.34827]
[1779973744038,36.62,73289.08,5.4,0.46041,0.00021,20.34827]
[1779973747359,36.62,73289.05,5.4,0.46041,0.00021,20.34824]
[1779973747491,36.62,73289.05,5.4,0.46041,0.00021,20.34824]
[1779973747578,36.62,73287.03,5.4,0.45998,0.00021,20.34549]
[1779973748096,36.62,73287.03,5.4,0.45998,0.00021,20.34549]
[1779973748788,36.62,73286.18,5.4,0.4598,0.00021,20.34433]
[1779973748962,36.62,73286.18,5.4,0.4598,0.00021,20.34433]
[1779973749191,36.62,73286.18,5.4,0.4598,0.00021,20.34433]
[1779973749234,36.62,73282.06,5.4,0.45893,0.00021,20.33863]
[1779973753640,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973753933,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973753946,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754044,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754065,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754093,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754100,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754107,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754147,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754162,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754202,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754557,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754590,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754559,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973754909,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973755599,36.62,73280.6,5.4,0.45862,0.00021,20.33659]
[1779973755610,36.62,73271.87,5.4,0.45678,0.00021,20.32413]
[1779973756038,36.62,73271.87,5.4,0.45678,0.00021,20.32413]
[1779973756310,36.62,73271.87,5.4,0.45678,0.00021,20.32413]
[1779973756351,36.63,73267.32,5.4,0.45582,0.00021,20.31747]
[1779973757007,36.63,73267.32,5.4,0.45582,0.00021,20.31747]
[1779973757152,36.63,73267.32,5.4,0.45582,0.00021,20.31747]
[1779973757384,36.63,73267.32,5.4,0.45582,0.00021,20.31747]
[1779973759185,36.63,73267.92,5.4,0.45595,0.00021,20.31835]
[1779973764969,36.63,73269.27,5.4,0.45623,0.00021,20.32035]
[1779973769114,36.63,73267.36,5.4,0.45583,0.00021,20.31754]
[1779973772159,36.63,73267.39,5.4,0.45583,0.00021,20.31357]
[1779973772175,36.63,73267.39,5.4,0.45583,0.00021,20.31357]
[1779973772249,36.63,73267.39,5.4,0.45583,0.00021,20.31357]
[1779973772353,36.63,73267.39,5.4,0.45583,0.00021,20.31357]
[1779973772724,36.63,73267.39,5.4,0.45583,0.00021,20.31358]
[1779973772891,36.63,73267.39,5.4,0.45583,0.00021,20.31358]
[1779973772953,36.63,73267.39,5.4,0.45583,0.00021,20.31358]
[1779973773025,36.63,73257.55,5.4,0.45375,0.00021,20.29875]
[1779973774500,36.63,73252.98,5.4,0.45278,0.00021,20.29168]
[1779973775171,36.63,73252.98,5.4,0.45278,0.00021,20.29168]
[1779973775198,36.63,73252.98,5.4,0.45278,0.00021,20.29168]
[1779973778922,36.63,73254.04,5.4,0.453,0.00021,20.29331]
[1779973778924,36.63,73254.04,5.4,0.453,0.00021,20.29331]
[1779973782339,36.62,73254.74,5.4,0.45315,0.00021,20.29438]
[1779973782948,36.62,73254.14,5.4,0.45302,0.00021,20.29345]
[1779973783107,36.62,73254.14,5.4,0.45302,0.00021,20.29345]
[1779973783960,36.62,73251.35,5.4,0.45243,0.00021,20.28908]
[1779973785500,36.62,73250.15,5.4,0.45218,0.00021,20.28719]
[1779973786159,36.62,73249.87,5.4,0.45212,0.00021,20.28675]
[1779973786577,36.62,73249.87,5.4,0.45212,0.00021,20.28675]
[1779973786674,36.62,73249.72,5.4,0.45208,0.00021,20.28651]
[1779973792662,36.62,73245.36,5.4,0.45116,0.00021,20.27956]
[1779973794670,36.62,73245.64,5.4,0.45122,0.00021,20.28]
[1779973796477,36.62,73246.91,5.4,0.45149,0.00021,20.28203]
[1779973796505,36.62,73246.91,5.4,0.45149,0.00021,20.28203]
[1779973799758,36.62,73249.69,5.4,0.45207,0.00021,20.28644]
[1779973802193,36.62,73249.48,5.4,0.45203,0.00021,20.2861]
[1779973807299,36.62,73251.16,5.4,0.45238,0.00021,20.28874]
[1779973808111,36.62,73253.02,5.4,0.45277,0.00021,20.29165]
[1779973812345,36.62,73251.69,5.4,0.45249,0.00021,20.28955]
[1779973812508,36.62,73251.69,5.4,0.45249,0.00021,20.28955]
[1779973812554,36.62,73251.69,5.4,0.45249,0.00021,20.28955]
[1779973812587,36.62,73251.69,5.4,0.45249,0.00021,20.28955]
[1779973812757,36.62,73251.69,5.4,0.45249,0.00021,20.28955]
[1779973813310,36.62,73245.48,5.4,0.45118,0.00021,20.2797]
[1779973814567,36.62,73245.48,5.4,0.45118,0.00021,20.2797]
[1779973815688,36.62,73244.68,5.4,0.45101,0.00021,20.27842]
[1779973816260,36.62,73244.78,5.4,0.45103,0.00021,20.27858]
[1779973820759,36.62,73243.66,5.4,0.4508,0.00021,20.27678]
[1779973821033,36.62,73243.66,5.4,0.4508,0.00021,20.27678]
[1779973821366,36.62,73249.0,5.4,0.45192,0.00021,20.28531]
[1779973822477,36.62,73249.0,5.4,0.45192,0.00021,20.28531]
[1779973827851,36.61,73249.57,5.4,0.45204,0.00021,20.28621]
[1779973831222,36.61,73250.13,5.4,0.45216,0.00021,20.28709]
[1779973836473,36.61,73249.66,5.4,0.45204,0.00021,20.28228]
[1779973841508,36.61,73246.23,5.4,0.45131,0.00021,20.27679]
[1779973845583,36.6,73244.18,5.4,0.45087,0.00021,20.27346]
[1779973845877,36.6,73242.69,5.4,0.45056,0.00021,20.27104]
[1779973846157,36.6,73242.69,5.4,0.45056,0.00021,20.27104]
[1779973848413,36.6,73244.23,5.4,0.45088,0.00021,20.27351]
[1779973849831,36.6,73244.4,5.4,0.45091,0.00021,20.27376]
[1779973851855,36.59,73244.5,5.4,0.45093,0.00021,20.2739]
[1779973857620,36.59,73244.4,5.4,0.4509,0.00021,20.27368]
[1779973862655,36.58,73246.95,5.4,0.45143,0.00021,20.27772]
[1779973864420,36.58,73246.95,5.4,0.45143,0.00021,20.27772]
[1779973866455,36.58,73244.43,5.4,0.45089,0.00021,20.27365]
[1779973871040,36.58,73247.88,5.4,0.45161,0.00021,20.27913]
[1779973871437,36.58,73247.88,5.4,0.45161,0.00021,20.27913]
[1779973871888,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973871895,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973871975,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973872020,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973872352,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973872637,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973872728,36.58,73243.77,5.4,0.45074,0.00021,20.27252]
[1779973872739,36.57,73224.77,5.4,0.44673,0.00021,20.24077]
[1779973872895,36.57,73224.77,5.4,0.44673,0.00021,20.24077]
[1779973873023,36.57,73224.77,5.4,0.44673,0.00021,20.24077]
[1779973873142,36.57,73224.77,5.4,0.44673,0.00021,20.24077]
[1779973873746,36.57,73223.11,5.4,0.44637,0.00021,20.23787]
[1779973875512,36.57,73223.45,5.4,0.44644,0.00021,20.23846]
[1779973876088,36.57,73222.69,5.4,0.44628,0.00021,20.23713]
[1779973881802,36.57,73223.38,5.4,0.44642,0.00021,20.23828]
[1779973886837,36.57,73222.96,5.4,0.44633,0.00021,20.23753]
[1779973891873,36.56,73223.13,5.4,0.44635,0.00021,20.2338]
[1779973893395,36.56,73223.13,5.4,0.44635,0.00021,20.2338]
[1779973893418,36.56,73223.06,5.4,0.44634,0.00021,20.23367]
[1779973895275,36.56,73218.99,5.4,0.44548,0.00021,20.22656]
[1779973895366,36.56,73218.99,5.4,0.44548,0.00021,20.22656]
[1779973895385,36.56,73215.6,5.4,0.44476,0.00021,20.22057]
[1779973896140,36.56,73221.78,5.4,0.44607,0.00021,20.23144]
[1779973898924,36.56,73226.63,5.4,0.44709,0.00021,20.23982]
[1779973902589,36.56,73226.3,5.4,0.44702,0.00021,20.23926]
[1779973902782,36.56,73226.3,5.4,0.44702,0.00021,20.23926]
[1779973903173,36.56,73226.45,5.4,0.44705,0.00021,20.23953]
[1779973903278,36.56,73233.66,5.4,0.44858,0.00021,20.25175]
[1779973904173,36.56,73233.66,5.4,0.44858,0.00021,20.25175]
[1779973904256,36.56,73233.66,5.4,0.44858,0.00021,20.25175]
[1779973904282,36.57,73242.01,5.4,0.45034,0.00021,20.26554]
[1779973904837,36.57,73242.01,5.4,0.45034,0.00021,20.26554]
[1779973905638,36.57,73242.01,5.4,0.45034,0.00021,20.26554]
[1779973905922,36.56,73244.59,5.4,0.45089,0.00021,20.26972]
[1779973909141,36.56,73244.84,5.4,0.45094,0.00021,20.27012]
[1779973909154,36.56,73244.84,5.4,0.45094,0.00021,20.27012]
[1779973911816,36.56,73248.82,5.4,0.45178,0.00021,20.27648]
[1779973914274,36.56,73250.18,5.4,0.45207,0.00021,20.27863]
[1779973914444,36.56,73250.18,5.4,0.45207,0.00021,20.27863]
[1779973915272,36.56,73250.57,5.4,0.45215,0.00021,20.27924]
[1779973917806,36.56,73255.16,5.4,0.45312,0.00021,20.28642]
[1779973920331,36.56,73256.18,5.4,0.45333,0.00021,20.288]
[1779973920351,36.56,73256.18,5.4,0.45333,0.00021,20.288]
[1779973921904,36.56,73253.85,5.4,0.45284,0.00021,20.28437]
[1779973922768,36.56,73253.85,5.4,0.45284,0.00021,20.28437]
[1779973923498,36.56,73253.65,5.4,0.4528,0.00021,20.28406]
[1779973924077,36.56,73252.99,5.4,0.45266,0.00021,20.28302]
[1779973924322,36.56,73252.99,5.4,0.45266,0.00021,20.28302]
[1779973924761,36.56,73252.99,5.4,0.45266,0.00021,20.28302]
[1779973924971,36.56,73252.25,5.4,0.4525,0.00021,20.28186]
[1779973925027,36.56,73252.25,5.4,0.4525,0.00021,20.28186]
[1779973925124,36.56,73252.25,5.4,0.4525,0.00021,20.28186]
[1779973925536,36.56,73239.69,5.4,0.44984,0.00021,20.26169]
[1779973926475,36.56,73239.69,5.4,0.44984,0.00021,20.26169]
[1779973926553,36.56,73234.17,5.4,0.44867,0.00021,20.25253]
[1779973932164,36.55,73235.38,5.4,0.44892,0.00021,20.2545]
[1779973935447,36.55,73237.62,5.4,0.44939,0.00021,20.25821]
[1779973935843,36.55,73238.79,5.4,0.44964,0.00021,20.26014]
[1779973936512,36.55,73238.79,5.4,0.44964,0.00021,20.26014]
[1779973936793,36.55,73238.79,5.4,0.44964,0.00021,20.26014]
[1779973937002,36.55,73235.5,5.4,0.44895,0.00021,20.25469]
[1779973937097,36.55,73235.5,5.4,0.44895,0.00021,20.25469]
[1779973937312,36.55,73235.5,5.4,0.44895,0.00021,20.25469]
[1779973937711,36.55,73235.5,5.4,0.44895,0.00021,20.25469]
[1779973945661,36.55,73235.78,5.4,0.44899,0.00021,20.25508]
[1779973952317,36.54,73237.31,5.4,0.44929,0.00021,20.25352]
[1779973958358,36.53,73236.44,5.4,0.4491,0.00021,20.25203]
[1779973963394,36.53,73237.29,5.4,0.44927,0.00021,20.25339]
[1779973965577,36.53,73237.4,5.4,0.44929,0.00021,20.25356]
[1779973966041,36.53,73237.43,5.4,0.4493,0.00021,20.25359]
[1779973971450,36.52,73237.36,5.4,0.44928,0.00021,20.25343]
[1779973976485,36.52,73237.59,5.4,0.44932,0.00021,20.25377]
[1779973981520,36.51,73238.81,5.4,0.44957,0.00021,20.25574]
[1779973986555,36.51,73238.79,5.4,0.44956,0.00021,20.25567]
[1779973991590,36.51,73236.11,5.4,0.44899,0.00021,20.25118]
[1779973995761,36.5,73237.11,5.4,0.44919,0.00021,20.25282]
[1779973996259,36.5,73236.54,5.4,0.44907,0.00021,20.25186]
[1779974001660,36.5,73238.51,5.4,0.44948,0.00021,20.25509]
[1779974004681,36.5,73232.04,5.4,0.44811,0.00021,20.24425]
[1779974007380,36.5,73233.59,5.4,0.44843,0.00021,20.24684]
[1779974013744,36.49,73234.24,5.4,0.44855,0.00021,20.24384]
[1779974018779,36.49,73236.11,5.4,0.44894,0.00021,20.24694]
[1779974019083,36.49,73236.11,5.4,0.44894,0.00021,20.24694]
[1779974024821,36.48,73239.6,5.4,0.44967,0.00021,20.25269]
[1779974025586,36.48,73239.6,5.4,0.44967,0.00021,20.25269]
[1779974025835,36.48,73239.6,5.4,0.44967,0.00021,20.25269]
[1779974029993,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030002,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030039,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030062,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030174,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030550,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974030608,36.48,73240.8,5.4,0.44993,0.00021,20.25464]
[1779974031052,36.48,73241.14,5.4,0.45,0.00021,20.2552]
[1779974036905,36.48,73238.62,5.4,0.44947,0.00021,20.25106]
[1779974041940,36.48,73240.66,5.4,0.4499,0.00021,20.25444]
[1779974046536,36.48,73240.7,5.4,0.44991,0.00021,20.25451]
[1779974052017,36.49,73240.81,5.4,0.44994,0.00021,20.25471]
[1779974055426,36.49,73240.66,5.4,0.4499,0.00021,20.25447]
[1779974055945,36.49,73240.66,5.4,0.4499,0.00021,20.25447]
[1779974062083,36.49,73240.65,5.4,0.44991,0.00021,20.25448]
[1779974069137,36.49,73240.64,5.4,0.44991,0.00021,20.25449]
[1779974072712,36.49,73241.0,5.4,0.44997,0.00021,20.25106]
[1779974078251,36.49,73240.34,5.4,0.44984,0.00021,20.25]
[1779974078931,36.49,73240.34,5.4,0.44984,0.00021,20.25]
[1779974078940,36.49,73240.34,5.4,0.44984,0.00021,20.25]
[1779974078945,36.49,73240.34,5.4,0.44984,0.00021,20.25]
[1779974079704,36.49,73238.71,5.4,0.44949,0.00021,20.24732]
[1779974085246,36.5,73236.22,5.4,0.44897,0.00021,20.24323]
[1779974090079,36.5,73235.89,5.4,0.4489,0.00021,20.2427]
[1779974090114,36.5,73235.89,5.4,0.4489,0.00021,20.2427]
[1779974090681,36.5,73235.89,5.4,0.4489,0.00021,20.2427]
[1779974090748,36.5,73229.45,5.4,0.44754,0.00021,20.23183]
[1779974091244,36.5,73229.45,5.4,0.44754,0.00021,20.23183]
[1779974098337,36.49,73225.65,5.4,0.44672,0.00021,20.22517]
[1779974103485,36.49,73225.65,5.4,0.44671,0.00021,20.22514]
[1779974103673,36.49,73225.65,5.4,0.44671,0.00021,20.22514]
[1779974103720,36.49,73225.65,5.4,0.44671,0.00021,20.22514]
[1779974103839,36.49,73225.65,5.4,0.44671,0.00021,20.22514]
[1779974103983,36.48,73225.18,5.4,0.44661,0.00021,20.22431]
[1779974104148,36.48,73225.18,5.4,0.44661,0.00021,20.22431]
[1779974104241,36.48,73225.18,5.4,0.44661,0.00021,20.22431]
[1779974104931,36.48,73225.18,5.4,0.44661,0.00021,20.22431]
[1779974104957,36.48,73225.18,5.4,0.44661,0.00021,20.22431]
[1779974104967,36.48,73209.82,5.4,0.44335,0.00021,20.19705]
[1779974105219,36.48,73209.82,5.4,0.44335,0.00021,20.19705]
[1779974105759,36.48,73209.82,5.4,0.44335,0.00021,20.19705]
[1779974105862,36.48,73209.82,5.4,0.44335,0.00021,20.19705]
[1779974105932,36.48,73200.01,5.4,0.44128,0.00021,20.17895]
[1779974106027,36.48,73200.01,5.4,0.44128,0.00021,20.17895]
[1779974106407,36.48,73200.01,5.4,0.44128,0.00021,20.17895]
[1779974106425,36.48,73200.01,5.4,0.44128,0.00021,20.17895]
[1779974106443,36.48,73200.01,5.4,0.44128,0.00021,20.17895]
[1779974109570,36.48,73194.7,5.4,0.44016,0.00021,20.16893]
[1779974111239,36.49,73195.64,5.4,0.44036,0.00021,20.17072]
[1779974111444,36.49,73195.64,5.4,0.44036,0.00021,20.17072]
[1779974111483,36.49,73195.64,5.4,0.44036,0.00021,20.17072]
[1779974111499,36.49,73195.64,5.4,0.44036,0.00021,20.17072]
[1779974111798,36.49,73195.64,5.4,0.44036,0.00021,20.17072]
[1779974112835,36.49,73185.49,5.4,0.43821,0.00021,20.15117]
[1779974113632,36.49,73185.49,5.4,0.43821,0.00021,20.15117]
[1779974114154,36.49,73183.07,5.4,0.4377,0.00021,20.14642]
[1779974114488,36.49,73183.07,5.4,0.4377,0.00021,20.14642]
[1779974115507,36.48,73183.06,5.4,0.4377,0.00021,20.1464]
[1779974116210,36.48,73183.14,5.4,0.43771,0.00021,20.14655]
[1779974116424,36.48,73183.14,5.4,0.43771,0.00021,20.14655]
[1779974118255,36.48,73183.41,5.4,0.43777,0.00021,20.14707]
[1779974118308,36.48,73183.41,5.4,0.43777,0.00021,20.14707]
[1779974118667,36.48,73183.41,5.4,0.43777,0.00021,20.14707]
[1779974118724,36.48,73183.41,5.4,0.43777,0.00021,20.14707]
[1779974120455,36.48,73179.87,5.4,0.43702,0.00021,20.14005]
[1779974120482,36.48,73179.87,5.4,0.43702,0.00021,20.14005]
[1779974120880,36.48,73179.87,5.4,0.43702,0.00021,20.14005]
[1779974121315,36.48,73178.98,5.4,0.43683,0.00021,20.13826]
[1779974121446,36.48,73178.98,5.4,0.43683,0.00021,20.13826]
[1779974121726,36.48,73178.98,5.4,0.43683,0.00021,20.13826]
[1779974122558,36.48,73179.03,5.4,0.43684,0.00021,20.13835]
[1779974122654,36.48,73179.03,5.4,0.43684,0.00021,20.13835]
[1779974123958,36.48,73176.95,5.4,0.4364,0.00021,20.13418]
[1779974123962,36.48,73176.95,5.4,0.4364,0.00021,20.13418]
[1779974124121,36.48,73175.65,5.4,0.43612,0.00021,20.13156]
[1779974125471,36.48,73171.71,5.4,0.43529,0.00021,20.1236]
[1779974126000,36.48,73171.71,5.4,0.43529,0.00021,20.1236]
[1779974126011,36.48,73171.71,5.4,0.43529,0.00021,20.1236]
[1779974126447,36.48,73169.98,5.4,0.43492,0.00021,20.12004]
[1779974130134,36.47,73169.16,5.4,0.43474,0.00021,20.11831]
[1779974130290,36.47,73169.16,5.4,0.43474,0.00021,20.11831]
[1779974132666,36.47,73169.58,5.4,0.43481,0.00021,20.1151]
[1779974132679,36.47,73169.58,5.4,0.43481,0.00021,20.1151]
[1779974132843,36.47,73169.58,5.4,0.43481,0.00021,20.1151]
[1779974133033,36.47,73169.58,5.4,0.43481,0.00021,20.1151]
[1779974133202,36.47,73171.23,5.4,0.43516,0.00021,20.11843]
[1779974133242,36.47,73171.23,5.4,0.43516,0.00021,20.11843]
[1779974133251,36.47,73171.23,5.4,0.43516,0.00021,20.11843]
[1779974133293,36.47,73171.23,5.4,0.43516,0.00021,20.11843]
[1779974133703,36.47,73171.23,5.4,0.43516,0.00021,20.11843]
[1779974134013,36.47,73159.66,5.4,0.43272,0.00021,20.0945]
[1779974134602,36.47,73159.66,5.4,0.43272,0.00021,20.0945]
[1779974135716,36.47,73157.16,5.4,0.43219,0.00021,20.08923]
[1779974135726,36.47,73157.16,5.4,0.43219,0.00021,20.08923]
[1779974135969,36.47,73157.16,5.4,0.43219,0.00021,20.08923]
[1779974137185,36.47,73157.61,5.4,0.43229,0.00021,20.09022]
[1779974137390,36.47,73157.61,5.4,0.43229,0.00021,20.09022]
[1779974137802,36.47,73157.61,5.4,0.43229,0.00021,20.09022]
[1779974137904,36.47,73157.61,5.4,0.43229,0.00021,20.09022]
[1779974140974,36.47,73157.53,5.4,0.43227,0.00021,20.09005]
[1779974140986,36.47,73157.53,5.4,0.43227,0.00021,20.09005]
[1779974141499,36.47,73156.2,5.4,0.43199,0.00021,20.08723]
[1779974141849,36.47,73156.2,5.4,0.43199,0.00021,20.08723]
[1779974141922,36.47,73156.2,5.4,0.43199,0.00021,20.08723]
[1779974141945,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974142287,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974142654,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974142702,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974142860,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974142950,36.47,73163.72,5.4,0.43358,0.00021,20.10303]
[1779974143040,36.47,73168.8,5.4,0.43465,0.00021,20.11351]
[1779974144271,36.47,73172.98,5.4,0.43553,0.00021,20.12204]
[1779974144290,36.47,73172.98,5.4,0.43553,0.00021,20.12204]
[1779974145748,36.47,73169.77,5.4,0.43485,0.00021,20.11549]
[1779974145937,36.47,73169.77,5.4,0.43485,0.00021,20.11549]
[1779974152364,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152367,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152421,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152487,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152534,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152831,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152857,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152987,36.47,73165.0,5.4,0.43384,0.00021,20.10562]
[1779974152878,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974153190,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974153456,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974153637,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974153776,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974154069,36.47,73158.54,5.4,0.43248,0.00021,20.09211]
[1779974153826,36.47,73149.39,5.4,0.43055,0.00021,20.07259]
[1779974154175,36.47,73149.39,5.4,0.43055,0.00021,20.07259]
[1779974154850,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155311,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155376,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155673,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155781,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155928,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974155939,36.47,73142.58,5.4,0.42911,0.00021,20.05778]
[1779974156118,36.47,73140.45,5.4,0.42867,0.00021,20.05311]
[1779974156472,36.47,73140.45,5.4,0.42867,0.00021,20.05311]
[1779974156666,36.47,73140.45,5.4,0.42867,0.00021,20.05311]
[1779974156757,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157124,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157288,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157328,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157563,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157721,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974158036,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974158065,36.47,73132.45,5.4,0.42698,0.00021,20.03526]
[1779974157764,36.47,73137.77,5.4,0.42811,0.00021,20.0472]
[1779974158267,36.47,73137.77,5.4,0.42811,0.00021,20.0472]
[1779974158398,36.47,73137.77,5.4,0.42811,0.00021,20.0472]
[1779974158976,36.47,73137.77,5.4,0.42811,0.00021,20.0472]
[1779974159023,36.47,73137.77,5.4,0.42811,0.00021,20.0472]
[1779974159143,36.48,73139.68,5.4,0.42851,0.00021,20.05147]
[1779974159177,36.48,73139.68,5.4,0.42851,0.00021,20.05147]
[1779974159778,36.48,73145.6,5.4,0.42976,0.00021,20.06449]
[1779974161537,36.48,73148.79,5.4,0.43044,0.00021,20.07144]
[1779974161928,36.48,73148.79,5.4,0.43044,0.00021,20.07144]
[1779974161959,36.48,73148.79,5.4,0.43044,0.00021,20.07144]
[1779974161979,36.48,73148.79,5.4,0.43044,0.00021,20.07144]
[1779974161993,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974162089,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974162134,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974162372,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974162472,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974162709,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974163059,36.48,73155.8,5.4,0.43192,0.00021,20.08648]
[1779974165566,36.48,73162.72,5.4,0.43339,0.00021,20.1011]
[1779974166239,36.48,73165.7,5.4,0.43401,0.00021,20.10729]
[1779974166301,36.48,73165.7,5.4,0.43401,0.00021,20.10729]
[1779974167294,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974167462,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974167810,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974167810,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974167881,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974167994,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974168020,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974168049,36.48,73168.73,5.4,0.43465,0.00021,20.11353]
[1779974168060,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974168125,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974168286,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974168469,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974168487,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974168936,36.48,73180.31,5.4,0.4371,0.00021,20.13689]
[1779974169029,36.48,73192.67,5.4,0.43971,0.00021,20.16101]
[1779974169728,36.48,73192.67,5.4,0.43971,0.00021,20.16101]
[1779974169800,36.48,73192.67,5.4,0.43971,0.00021,20.16101]
[1779974171380,36.48,73198.01,5.4,0.44084,0.00021,20.17116]
[1779974175755,36.49,73197.14,5.4,0.44066,0.00021,20.16953]
[1779974175909,36.49,73197.55,5.4,0.44075,0.00021,20.17031]
[1779974176460,36.49,73197.55,5.4,0.44075,0.00021,20.17031]
[1779974176826,36.49,73197.55,5.4,0.44075,0.00021,20.17031]
[1779974176916,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974177260,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974177312,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974177356,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974177652,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974178074,36.48,73197.28,5.4,0.44069,0.00021,20.16978]
[1779974177923,36.48,73192.88,5.4,0.43976,0.00021,20.16142]
[1779974178162,36.48,73192.88,5.4,0.43976,0.00021,20.16142]
[1779974178656,36.48,73192.88,5.4,0.43976,0.00021,20.16142]
[1779974178930,36.49,73188.79,5.4,0.4389,0.00021,20.15355]
[1779974179628,36.49,73188.79,5.4,0.4389,0.00021,20.15355]
[1779974179937,36.49,73188.86,5.4,0.43891,0.00021,20.15369]
[1779974180449,36.49,73188.86,5.4,0.43891,0.00021,20.15369]
[1779974180944,36.49,73186.26,5.4,0.43836,0.00021,20.14864]
[1779974181132,36.49,73186.26,5.4,0.43836,0.00021,20.14864]
[1779974181884,36.49,73186.26,5.4,0.43836,0.00021,20.14864]
[1779974181926,36.49,73186.26,5.4,0.43836,0.00021,20.14864]
[1779974181957,36.49,73184.36,5.4,0.43796,0.00021,20.14494]
[1779974182504,36.49,73184.36,5.4,0.43796,0.00021,20.14494]
[1779974184618,36.49,73180.71,5.4,0.43719,0.00021,20.13773]
[1779974184767,36.49,73180.71,5.4,0.43719,0.00021,20.13773]
[1779974184942,36.49,73180.71,5.4,0.43719,0.00021,20.13773]
[1779974184980,36.49,73175.44,5.4,0.43608,0.00021,20.1272]
[1779974185180,36.49,73175.44,5.4,0.43608,0.00021,20.1272]
[1779974185987,36.49,73168.78,5.4,0.43467,0.00021,20.11367]
[1779974186360,36.49,73168.78,5.4,0.43467,0.00021,20.11367]
[1779974186840,36.49,73168.78,5.4,0.43467,0.00021,20.11367]
[1779974187101,36.49,73168.78,5.4,0.43467,0.00021,20.11367]
[1779974188812,36.48,73168.61,5.4,0.43463,0.00021,20.1133]
[1779974188817,36.48,73168.61,5.4,0.43463,0.00021,20.1133]
[1779974190821,36.48,73168.04,5.4,0.43451,0.00021,20.1121]
[1779974191052,36.48,73168.04,5.4,0.43451,0.00021,20.1121]
[1779974191061,36.48,73168.04,5.4,0.43451,0.00021,20.1121]
[1779974191076,36.48,73168.04,5.4,0.43451,0.00021,20.1121]
[1779974191101,36.48,73168.04,5.4,0.43451,0.00021,20.1121]
[1779974191585,36.48,73168.21,5.4,0.43453,0.00021,20.10839]
[1779974191660,36.48,73168.21,5.4,0.43453,0.00021,20.10839]
[1779974191767,36.48,73168.21,5.4,0.43453,0.00021,20.10839]
[1779974191926,36.48,73168.21,5.4,0.43453,0.00021,20.10839]
[1779974192039,36.48,73188.08,5.4,0.43872,0.00021,20.14807]
[1779974192162,36.48,73188.08,5.4,0.43872,0.00021,20.14807]
[1779974192220,36.48,73188.08,5.4,0.43872,0.00021,20.14807]
[1779974193113,36.48,73188.08,5.4,0.43872,0.00021,20.14807]
[1779974193046,36.48,73192.01,5.4,0.43955,0.00021,20.15564]
[1779974193521,36.48,73192.01,5.4,0.43955,0.00021,20.15564]
[1779974193664,36.48,73192.01,5.4,0.43955,0.00021,20.15564]
[1779974194555,36.48,73192.22,5.4,0.43959,0.00021,20.15602]
[1779974194681,36.48,73192.22,5.4,0.43959,0.00021,20.15602]
[1779974194698,36.48,73192.22,5.4,0.43959,0.00021,20.15602]
[1779974194819,36.48,73192.22,5.4,0.43959,0.00021,20.15602]
[1779974194923,36.48,73192.22,5.4,0.43959,0.00021,20.15602]
[1779974195061,36.48,73187.45,5.4,0.43858,0.00021,20.14679]
[1779974195357,36.48,73187.45,5.4,0.43858,0.00021,20.14679]
[1779974197252,36.48,73187.5,5.4,0.43859,0.00021,20.14689]
[1779974198268,36.48,73188.02,5.4,0.4387,0.00021,20.1479]
[1779974198815,36.48,73188.02,5.4,0.4387,0.00021,20.1479]
[1779974199089,36.48,73182.5,5.4,0.43754,0.00021,20.1371]
[1779974200214,36.48,73182.7,5.4,0.43758,0.00021,20.13749]
[1779974200721,36.48,73182.7,5.4,0.43758,0.00021,20.13749]
[1779974204745,36.48,73183.43,5.4,0.43773,0.00021,20.13892]
[1779974205107,36.48,73183.43,5.4,0.43773,0.00021,20.13892]
[1779974205349,36.48,73185.61,5.4,0.43819,0.00021,20.14319]
[1779974206140,36.48,73191.6,5.4,0.43946,0.00021,20.15481]
[1779974206207,36.48,73191.6,5.4,0.43946,0.00021,20.15481]
[1779974207156,36.48,73191.6,5.4,0.43946,0.00021,20.15481]
[1779974207224,36.48,73190.77,5.4,0.43929,0.00021,20.15322]
[1779974208091,36.48,73190.77,5.4,0.43929,0.00021,20.15322]
[1779974208874,36.48,73188.29,5.4,0.43876,0.00021,20.14843]
[1779974214196,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974215574,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974215702,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974215810,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974215902,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974215949,36.48,73186.51,5.4,0.43839,0.00021,20.14498]
[1779974216100,36.48,73184.41,5.4,0.43794,0.00021,20.14087]
[1779974217059,36.48,73194.56,5.4,0.44009,0.00021,20.1605]
[1779974218723,36.48,73196.87,5.4,0.44058,0.00021,20.16489]
[1779974220878,36.48,73198.18,5.4,0.44086,0.00021,20.16737]
[1779974223548,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974223569,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974223599,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974223666,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974223675,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974223748,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974224048,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974224123,36.48,73194.39,5.4,0.44007,0.00021,20.16026]
[1779974224103,36.49,73194.42,5.4,0.44008,0.00021,20.16035]
[1779974224615,36.49,73194.42,5.4,0.44008,0.00021,20.16035]
[1779974225068,36.49,73194.42,5.4,0.44008,0.00021,20.16035]
[1779974225171,36.49,73194.42,5.4,0.44008,0.00021,20.16035]
[1779974225090,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225378,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225411,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225637,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225640,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225651,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225766,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225887,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974225959,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974226008,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974226165,36.49,73171.93,5.4,0.43532,0.00021,20.11607]
[1779974226175,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974226652,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974226676,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974226686,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974226697,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974226891,36.48,73161.59,5.4,0.43314,0.00021,20.09473]
[1779974227220,36.48,73159.93,5.4,0.43278,0.00021,20.09123]
[1779974227251,36.48,73159.93,5.4,0.43278,0.00021,20.09123]
[1779974227376,36.48,73159.93,5.4,0.43278,0.00021,20.09123]
[1779974227758,36.48,73159.93,5.4,0.43278,0.00021,20.09123]
[1779974227839,36.48,73153.03,5.4,0.43133,0.00021,20.07661]
[1779974228666,36.48,73153.03,5.4,0.43133,0.00021,20.07661]
[1779974228884,36.48,73153.03,5.4,0.43133,0.00021,20.07661]
[1779974229218,36.48,73148.67,5.4,0.43041,0.00021,20.06723]
[1779974230798,36.48,73145.24,5.4,0.42968,0.00021,20.05978]
[1779974232814,36.48,73144.88,5.4,0.42961,0.00021,20.05898]
[1779974235583,36.48,73144.54,5.4,0.42953,0.00021,20.0582]
[1779974235996,36.48,73144.54,5.4,0.42953,0.00021,20.0582]
[1779974236012,36.48,73144.54,5.4,0.42953,0.00021,20.0582]
[1779974238394,36.48,73147.74,5.4,0.4302,0.00021,20.06511]
[1779974239459,36.48,73147.94,5.4,0.43024,0.00021,20.06553]
[1779974240382,36.48,73156.68,5.4,0.43208,0.00021,20.08424]
[1779974241740,36.48,73156.68,5.4,0.43208,0.00021,20.08424]
[1779974243239,36.48,73155.91,5.4,0.43192,0.00021,20.08262]
[1779974246501,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974246519,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974246562,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974246795,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974246951,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974246997,36.48,73156.87,5.4,0.43212,0.00021,20.08466]
[1779974247522,36.48,73158.03,5.4,0.43237,0.00021,20.08712]
[1779974247722,36.48,73164.24,5.4,0.43368,0.00021,20.10012]
[1779974249107,36.48,73164.24,5.4,0.43368,0.00021,20.10012]
[1779974250233,36.48,73162.52,5.4,0.43332,0.00021,20.09654]
[1779974251071,36.48,73162.52,5.4,0.43332,0.00021,20.09654]
[1779974251076,36.48,73162.52,5.4,0.43332,0.00021,20.09654]
[1779974251272,36.48,73164.03,5.4,0.43362,0.00021,20.09563]
[1779974251624,36.48,73164.03,5.4,0.43362,0.00021,20.09563]
[1779974252073,36.48,73164.03,5.4,0.43362,0.00021,20.09563]
[1779974252419,36.48,73163.9,5.4,0.43359,0.00021,20.09537]
[1779974253635,36.48,73159.53,5.4,0.43267,0.00021,20.08623]
[1779974256895,36.48,73158.88,5.4,0.43254,0.00021,20.08489]
[1779974260040,36.48,73158.36,5.4,0.43243,0.00021,20.08382]
[1779974263294,36.48,73158.09,5.4,0.43238,0.00021,20.08328]
[1779974265701,36.48,73157.25,5.4,0.4322,0.00021,20.08152]
[1779974265899,36.48,73157.25,5.4,0.4322,0.00021,20.08152]
[1779974267359,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974267381,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974267416,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974267876,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974267927,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974267956,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974268100,36.48,73157.38,5.4,0.43223,0.00021,20.08179]
[1779974268143,36.48,73150.49,5.4,0.43078,0.00021,20.06713]
[1779974269374,36.48,73146.48,5.4,0.42993,0.00021,20.05846]
[1779974270665,36.49,73146.59,5.4,0.42996,0.00021,20.05873]
[1779974272683,36.49,73145.38,5.4,0.42971,0.00021,20.05616]
[1779974274450,36.49,73145.62,5.4,0.42977,0.00021,20.05674]
[1779974279660,36.5,73144.6,5.4,0.42957,0.00021,20.05468]
[1779974284695,36.51,73144.02,5.4,0.42946,0.00021,20.05353]
[1779974288480,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974288495,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974289049,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974289107,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974289147,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974289188,36.51,73143.8,5.4,0.42942,0.00021,20.0531]
[1779974289200,36.51,73135.69,5.4,0.42772,0.00021,20.03526]
[1779974289733,36.51,73122.24,5.4,0.42489,0.00021,20.00474]
[1779974291096,36.52,73121.01,5.4,0.42464,0.00021,20.00195]
[1779974291333,36.52,73121.01,5.4,0.42464,0.00021,20.00195]
[1779974295119,36.52,73121.0,5.4,0.42465,0.00021,20.002]
[1779974295344,36.52,73121.02,5.4,0.42466,0.00021,20.00211]
[1779974296069,36.52,73121.02,5.4,0.42466,0.00021,20.00211]
[1779974296397,36.52,73122.22,5.4,0.42491,0.00021,20.00491]
[1779974297790,36.52,73131.41,5.4,0.42685,0.00021,20.02589]
[1779974299332,36.53,73132.19,5.4,0.42702,0.00021,20.02768]
[1779974299354,36.53,73132.19,5.4,0.42702,0.00021,20.02768]
[1779974299693,36.53,73132.19,5.4,0.42702,0.00021,20.02768]
[1779974299736,36.53,73132.19,5.4,0.42702,0.00021,20.02768]
[1779974299979,36.53,73124.96,5.4,0.4255,0.00021,20.01131]
[1779974300811,36.53,73115.86,5.4,0.42359,0.00021,19.99025]
[1779974303832,36.53,73113.52,5.4,0.42311,0.00021,19.98487]
[1779974304509,36.53,73113.52,5.4,0.42311,0.00021,19.98487]
[1779974304546,36.53,73113.52,5.4,0.42311,0.00021,19.98487]
[1779974304845,36.53,73113.52,5.4,0.42311,0.00021,19.98487]
[1779974310881,36.54,73124.68,5.4,0.42548,0.00021,20.01101]
[1779974312288,36.54,73124.86,5.4,0.4255,0.00021,20.00739]
[1779974312298,36.54,73124.86,5.4,0.4255,0.00021,20.00739]
[1779974312895,36.55,73123.09,5.4,0.42513,0.00021,20.00336]
[1779974314430,36.55,73120.8,5.4,0.42465,0.00021,19.9981]
[1779974314932,36.55,73121.43,5.4,0.42479,0.00021,19.9996]
[1779974319944,36.56,73122.57,5.4,0.42504,0.00021,20.00237]
[1779974324979,36.56,73121.68,5.4,0.42487,0.00021,20.00047]
[1779974325700,36.56,73121.68,5.4,0.42487,0.00021,20.00047]
[1779974326079,36.56,73121.68,5.4,0.42487,0.00021,20.00047]
[1779974331469,36.57,73121.55,5.4,0.42486,0.00021,20.00034]
[1779974332030,36.57,73120.83,5.4,0.42471,0.00021,19.9987]
[1779974337064,36.58,73122.85,5.4,0.42515,0.00021,20.00347]
[1779974342099,36.58,73122.34,5.4,0.42505,0.00021,20.0024]
[1779974344045,36.58,73122.39,5.4,0.42507,0.00021,20.00254]
[1779974344226,36.58,73122.39,5.4,0.42507,0.00021,20.00254]
[1779974344228,36.58,73128.56,5.4,0.42636,0.00021,20.01663]
[1779974344504,36.58,73128.56,5.4,0.42636,0.00021,20.01663]
[1779974344855,36.58,73128.56,5.4,0.42636,0.00021,20.01663]
[1779974345156,36.58,73128.56,5.4,0.42636,0.00021,20.01663]
[1779974345222,36.58,73139.9,5.4,0.42875,0.00021,20.04197]
[1779974345370,36.58,73139.9,5.4,0.42875,0.00021,20.04197]
[1779974345615,36.58,73139.9,5.4,0.42875,0.00021,20.04197]
[1779974345727,36.58,73139.9,5.4,0.42875,0.00021,20.04197]
[1779974348401,36.59,73142.3,5.4,0.42926,0.00021,20.04729]
[1779974348450,36.59,73142.3,5.4,0.42926,0.00021,20.04729]
[1779974348523,36.59,73142.3,5.4,0.42926,0.00021,20.04729]
[1779974349398,36.59,73145.67,5.4,0.42997,0.00021,20.05465]
[1779974350890,36.59,73147.13,5.4,0.43028,0.00021,20.05783]
[1779974352378,36.59,73147.92,5.4,0.43045,0.00021,20.05957]
[1779974355340,36.59,73148.03,5.4,0.43048,0.00021,20.05989]
[1779974355949,36.59,73148.03,5.4,0.43048,0.00021,20.05989]
[1779974356069,36.59,73148.03,5.4,0.43048,0.00021,20.05989]
[1779974356368,36.59,73149.05,5.4,0.4307,0.00021,20.06208]
[1779974359955,36.6,73152.12,5.4,0.43135,0.00021,20.0687]
[1779974360291,36.6,73152.12,5.4,0.43135,0.00021,20.0687]
[1779974360454,36.6,73152.12,5.4,0.43135,0.00021,20.06872]
[1779974361236,36.6,73145.92,5.4,0.43005,0.00021,20.0554]
[1779974361546,36.6,73145.92,5.4,0.43005,0.00021,20.0554]
[1779974361751,36.6,73145.92,5.4,0.43005,0.00021,20.0554]
[1779974367279,36.6,73141.62,5.4,0.42916,0.00021,20.04615]
[1779974372766,36.61,73140.17,5.4,0.42884,0.00021,20.03899]
[1779974377947,36.61,73140.37,5.4,0.4289,0.00021,20.03952]
[1779974378990,36.61,73140.91,5.4,0.42901,0.00021,20.04075]
[1779974379010,36.61,73140.91,5.4,0.42901,0.00021,20.04075]
[1779974383850,36.62,73140.53,5.4,0.42894,0.00021,20.03999]
[1779974383907,36.62,73140.53,5.4,0.42894,0.00021,20.03999]
[1779974384398,36.62,73132.37,5.4,0.42723,0.00021,20.02194]
[1779974387891,36.62,73129.88,5.4,0.42671,0.00021,20.01638]
[1779974393461,36.63,73134.72,5.4,0.42774,0.00021,20.02732]
[1779974399302,36.63,73135.54,5.4,0.42792,0.00021,20.0292]
[1779974399769,36.63,73133.19,5.4,0.42743,0.00021,20.024]
[1779974399830,36.63,73133.19,5.4,0.42743,0.00021,20.024]
[1779974399856,36.63,73133.19,5.4,0.42743,0.00021,20.024]
[1779974400131,36.63,73131.6,5.4,0.42709,0.00021,20.02044]
[1779974400990,36.63,73121.97,5.4,0.42508,0.00021,19.99861]
[1779974402137,36.63,73121.97,5.4,0.42508,0.00021,19.99861]
[1779974402152,36.63,73121.97,5.4,0.42508,0.00021,19.99861]
[1779974402169,36.63,73121.97,5.4,0.42508,0.00021,19.99861]
[1779974402780,36.63,73119.97,5.4,0.42466,0.00021,19.99405]
[1779974402817,36.63,73119.97,5.4,0.42466,0.00021,19.99405]
[1779974402825,36.63,73121.71,5.4,0.42503,0.00021,19.99806]
[1779974403531,36.63,73126.53,5.4,0.42604,0.00021,20.00909]
[1779974408566,36.64,73127.43,5.4,0.42624,0.00021,20.01123]
[1779974413600,36.64,73126.72,5.4,0.4261,0.00021,20.00973]
[1779974415672,36.64,73128.48,5.4,0.42647,0.00021,20.01373]
[1779974416020,36.64,73128.48,5.4,0.42647,0.00021,20.01373]
[1779974423672,36.65,73129.37,5.4,0.42668,0.00021,20.01591]
[1779974428708,36.66,73127.62,5.4,0.42632,0.00021,20.01206]
[1779974433744,36.66,73127.39,5.4,0.42627,0.00021,20.00757]
[1779974439786,36.67,73127.66,5.4,0.42634,0.00021,20.0083]
[1779974443872,36.67,73127.6,5.4,0.42633,0.00021,20.00821]
[1779974445379,36.67,73127.73,5.4,0.42636,0.00021,20.00854]
[1779974445876,36.67,73127.61,5.4,0.42634,0.00021,20.00829]
[1779974451870,36.68,73128.45,5.4,0.42653,0.00021,20.01031]
[1779974456905,36.68,73127.38,5.4,0.42631,0.00021,20.00799]
[1779974462538,36.69,73126.73,5.4,0.42618,0.00021,20.00658]
[1779974464023,36.69,73126.73,5.4,0.42619,0.00021,20.00663]
[1779974464061,36.69,73126.73,5.4,0.42619,0.00021,20.00663]
[1779974464225,36.69,73126.73,5.4,0.42619,0.00021,20.00663]
[1779974464331,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974464498,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974464722,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974464808,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974465278,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974465342,36.69,73126.73,5.4,0.42619,0.00021,20.00667]
[1779974465331,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974465440,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974465570,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974465603,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974465730,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974466035,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974466178,36.69,73109.09,5.4,0.4225,0.00021,19.9659]
[1779974466280,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974466505,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974466901,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974467028,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974467053,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974467085,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974467179,36.69,73101.56,5.4,0.42092,0.00021,19.94795]
[1779974467560,36.69,73099.77,5.4,0.42054,0.00021,19.94362]
[1779974470097,36.69,73099.74,5.4,0.42054,0.00021,19.94352]
[1779974470100,36.69,73099.74,5.4,0.42054,0.00021,19.94352]
[1779974470999,36.68,73099.21,5.4,0.42042,0.00021,19.94222]
[1779974471723,36.68,73099.21,5.4,0.42042,0.00021,19.94219]
[1779974472864,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974472881,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974472881,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974472905,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974472993,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974473201,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974473418,36.68,73100.36,5.4,0.42066,0.00021,19.94492]
[1779974473468,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974473503,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974473590,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974473780,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974474247,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974474266,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974474283,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974474395,36.68,73094.44,5.4,0.41941,0.00021,19.93054]
[1779974475308,36.68,73094.65,5.4,0.41945,0.00021,19.93097]
[1779974475395,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974475447,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974475843,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974475961,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974476234,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974476268,36.68,73099.85,5.4,0.42053,0.00021,19.94354]
[1779974476627,36.67,73096.31,5.4,0.41979,0.00021,19.93493]
[1779974477153,36.67,73096.31,5.4,0.41979,0.00021,19.93493]
[1779974477918,36.67,73092.38,5.4,0.41897,0.00021,19.9253]
[1779974478182,36.67,73092.38,5.4,0.41897,0.00021,19.9253]
[1779974479182,36.67,73091.58,5.4,0.41879,0.00021,19.9233]
[1779974479199,36.67,73091.58,5.4,0.41879,0.00021,19.9233]
[1779974485109,36.66,73091.39,5.4,0.41874,0.00021,19.92263]
[1779974487579,36.66,73091.56,5.4,0.41876,0.00021,19.92295]
[1779974493165,36.65,73091.95,5.4,0.41881,0.00021,19.91963]
[1779974498200,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974498465,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974500471,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974500475,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974500514,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974500687,36.64,73091.63,5.4,0.41872,0.00021,19.91868]
[1779974501221,36.64,73097.39,5.4,0.41992,0.00021,19.93266]
[1779974503417,36.64,73099.0,5.4,0.42025,0.00021,19.93653]
[1779974505394,36.64,73099.11,5.4,0.42027,0.00021,19.93675]
[1779974505864,36.63,73099.03,5.4,0.42025,0.00021,19.93648]
[1779974507499,36.63,73099.64,5.4,0.42037,0.00021,19.93788]
[1779974508226,36.63,73099.64,5.4,0.42037,0.00021,19.93788]
[1779974509821,36.63,73099.65,5.4,0.42037,0.00021,19.93789]
[1779974515319,36.62,73103.01,5.4,0.42105,0.00021,19.94577]
[1779974518682,36.62,73102.65,5.4,0.42097,0.00021,19.94481]
[1779974518706,36.62,73102.65,5.4,0.42097,0.00021,19.94481]
[1779974518708,36.62,73102.65,5.4,0.42097,0.00021,19.94481]
[1779974518725,36.62,73102.65,5.4,0.42097,0.00021,19.94481]
[1779974518755,36.62,73102.65,5.4,0.42097,0.00021,19.94481]
[1779974519629,36.62,73098.33,5.4,0.42006,0.00021,19.93434]
[1779974520717,36.62,73095.62,5.4,0.41949,0.00021,19.9277]
[1779974522068,36.61,73093.15,5.4,0.41897,0.00021,19.92162]
[1779974522621,36.61,73093.68,5.4,0.41907,0.00021,19.92289]
[1779974525154,36.61,73092.74,5.4,0.41887,0.00021,19.92051]
[1779974525730,36.61,73092.89,5.4,0.4189,0.00021,19.92085]
[1779974526350,36.61,73092.89,5.4,0.4189,0.00021,19.92085]
[1779974527403,36.61,73085.01,5.4,0.41725,0.00021,19.90133]
[1779974527532,36.61,73085.01,5.4,0.41725,0.00021,19.90133]
[1779974528114,36.61,73085.01,5.4,0.41725,0.00021,19.90133]
[1779974528220,36.61,73085.01,5.4,0.41725,0.00021,19.90133]
[1779974528236,36.61,73085.01,5.4,0.41725,0.00021,19.90133]
[1779974530142,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974530171,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974530253,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974530287,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974530469,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974530496,36.61,73082.77,5.4,0.41679,0.00021,19.89579]
[1779974531184,36.61,73080.75,5.4,0.41637,0.00021,19.89074]
[1779974532672,36.62,73077.67,5.4,0.41573,0.00021,19.88301]
[1779974532696,36.62,73077.67,5.4,0.41573,0.00021,19.88301]
[1779974535840,36.62,73075.2,5.4,0.41523,0.00021,19.87681]
[1779974536294,36.62,73075.2,5.4,0.41523,0.00021,19.87681]
[1779974538686,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974538688,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974538932,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974538958,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974539232,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974539331,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974539391,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974539398,36.62,73073.82,5.4,0.41494,0.00021,19.87335]
[1779974539496,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974539652,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974539774,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974539922,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974540049,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974540371,36.62,73064.87,5.4,0.41308,0.00021,19.85025]
[1779974540495,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974540549,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974540562,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974540625,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974540986,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974541392,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974541413,36.62,73069.96,5.4,0.41414,0.00021,19.86346]
[1779974541570,36.62,73073.82,5.4,0.41495,0.00021,19.87339]
[1779974542103,36.62,73073.82,5.4,0.41495,0.00021,19.87339]
[1779974542336,36.62,73073.82,5.4,0.41495,0.00021,19.87339]
[1779974542434,36.62,73073.82,5.4,0.41495,0.00021,19.87339]
[1779974543033,36.62,73073.75,5.4,0.41493,0.00021,19.87323]
[1779974543393,36.62,73073.75,5.4,0.41493,0.00021,19.87323]
[1779974549558,36.63,73073.88,5.4,0.41497,0.00021,19.8737]
[1779974555604,36.63,73074.98,5.4,0.4152,0.00021,19.87254]
[1779974559339,36.63,73074.91,5.4,0.41518,0.00021,19.87239]
[1779974559403,36.63,73074.91,5.4,0.41518,0.00021,19.87239]
[1779974560180,36.64,73074.95,5.4,0.4152,0.00021,19.87255]
[1779974560266,36.64,73074.95,5.4,0.4152,0.00021,19.87255]
[1779974560357,36.64,73074.95,5.4,0.4152,0.00021,19.87255]
[1779974560469,36.64,73074.95,5.4,0.4152,0.00021,19.87255]
[1779974560426,36.64,73086.03,5.4,0.41752,0.00021,19.90053]
[1779974560573,36.64,73086.03,5.4,0.41752,0.00021,19.90053]
[1779974562997,36.64,73090.46,5.4,0.41845,0.00021,19.91155]
[1779974563099,36.64,73090.46,5.4,0.41845,0.00021,19.91155]
[1779974563697,36.64,73090.34,5.4,0.41842,0.00021,19.9113]
[1779974565690,36.64,73083.37,5.4,0.41698,0.00021,19.89405]
[1779974566023,36.64,73083.37,5.4,0.41698,0.00021,19.89405]
[1779974566121,36.64,73083.37,5.4,0.41698,0.00021,19.89405]
[1779974571716,36.65,73081.41,5.4,0.41659,0.00021,19.88934]
[1779974575789,36.65,73081.54,5.4,0.41662,0.00021,19.88975]
[1779974575904,36.65,73081.54,5.4,0.41662,0.00021,19.88975]
[1779974575973,36.65,73081.54,5.4,0.41662,0.00021,19.88975]
[1779974576549,36.65,73081.54,5.4,0.41662,0.00021,19.88975]
[1779974578440,36.66,73078.06,5.4,0.4159,0.00021,19.88102]
[1779974578526,36.66,73072.39,5.4,0.41472,0.00021,19.86661]
[1779974578952,36.66,73072.39,5.4,0.41472,0.00021,19.86661]
[1779974579132,36.66,73072.39,5.4,0.41472,0.00021,19.86661]
[1779974581629,36.66,73071.69,5.4,0.41457,0.00021,19.86484]
[1779974582081,36.66,73071.69,5.4,0.41457,0.00021,19.86484]
[1779974582105,36.66,73071.69,5.4,0.41457,0.00021,19.86484]
[1779974582261,36.66,73071.69,5.4,0.41457,0.00021,19.86484]
[1779974582624,36.66,73070.32,5.4,0.41429,0.00021,19.86134]
[1779974582754,36.66,73070.32,5.4,0.41429,0.00021,19.86134]
[1779974582890,36.66,73070.32,5.4,0.41429,0.00021,19.86134]
[1779974583382,36.66,73070.32,5.4,0.41429,0.00021,19.86134]
[1779974584575,36.66,73066.16,5.4,0.41342,0.00021,19.8506]
[1779974584582,36.66,73066.16,5.4,0.41342,0.00021,19.8506]
[1779974586691,36.66,73068.69,5.4,0.41395,0.00021,19.85715]
[1779974591856,36.66,73071.04,5.4,0.41445,0.00021,19.86327]
[1779974595544,36.66,73072.11,5.4,0.41467,0.00021,19.86604]
[1779974595937,36.66,73074.66,5.4,0.41521,0.00021,19.87257]
[1779974599385,36.66,73071.28,5.4,0.41451,0.00021,19.86398]
[1779974603062,36.67,73072.41,5.4,0.41475,0.00021,19.86693]
[1779974603072,36.67,73072.41,5.4,0.41475,0.00021,19.86693]
[1779974605071,36.67,73067.73,5.4,0.41377,0.00021,19.85492]
[1779974605380,36.67,73067.73,5.4,0.41377,0.00021,19.85492]
[1779974605415,36.67,73067.73,5.4,0.41377,0.00021,19.85492]
[1779974610991,36.67,73069.05,5.4,0.41405,0.00021,19.85839]
[1779974611681,36.67,73069.05,5.4,0.41405,0.00021,19.85839]
[1779974611891,36.67,73069.05,5.4,0.41405,0.00021,19.85839]
[1779974613153,36.67,73066.57,5.4,0.41352,0.00021,19.84789]
[1779974613247,36.67,73066.57,5.4,0.41352,0.00021,19.84789]
[1779974613348,36.67,73066.57,5.4,0.41352,0.00021,19.84789]
[1779974613644,36.67,73064.61,5.4,0.41311,0.00021,19.84281]
[1779974613681,36.67,73064.61,5.4,0.41311,0.00021,19.84281]
[1779974613770,36.67,73064.61,5.4,0.41311,0.00021,19.84281]
[1779974614599,36.67,73058.2,5.4,0.41178,0.00021,19.82601]
[1779974615156,36.67,73058.2,5.4,0.41178,0.00021,19.82601]
[1779974615162,36.67,73048.11,5.4,0.40968,0.00021,19.79913]
[1779974615698,36.67,73048.11,5.4,0.40968,0.00021,19.79913]
[1779974615778,36.67,73048.11,5.4,0.40968,0.00021,19.79913]
[1779974615795,36.67,73048.11,5.4,0.40968,0.00021,19.79913]
[1779974615897,36.67,73048.11,5.4,0.40968,0.00021,19.79913]
[1779974618242,36.67,73053.96,5.4,0.4109,0.00021,19.81481]
[1779974620594,36.67,73055.41,5.4,0.4112,0.00021,19.81868]
[1779974621332,36.67,73057.1,5.4,0.41155,0.00021,19.82316]
[1779974625401,36.67,73060.18,5.4,0.41219,0.00021,19.83127]
[1779974625970,36.67,73060.35,5.4,0.41223,0.00021,19.83172]
[1779974629780,36.67,73059.97,5.4,0.41215,0.00021,19.83071]
[1779974630950,36.67,73058.32,5.4,0.4118,0.00021,19.82636]
[1779974636166,36.67,73059.28,5.4,0.412,0.00021,19.82888]
[1779974640672,36.67,73058.9,5.4,0.41192,0.00021,19.82787]
[1779974642926,36.67,73056.97,5.4,0.41152,0.00021,19.82277]
[1779974644741,36.67,73055.32,5.4,0.41118,0.00021,19.8184]
[1779974644749,36.67,73055.32,5.4,0.41118,0.00021,19.8184]
[1779974644848,36.67,73055.32,5.4,0.41118,0.00021,19.8184]
[1779974644912,36.67,73055.32,5.4,0.41118,0.00021,19.8184]
[1779974646236,36.67,73047.71,5.4,0.40959,0.00021,19.79806]
[1779974646709,36.67,73047.71,5.4,0.40959,0.00021,19.79806]
[1779974647256,36.67,73047.71,5.4,0.40959,0.00021,19.79806]
[1779974648091,36.67,73047.05,5.4,0.40946,0.00021,19.79629]
[1779974650529,36.67,73039.88,5.4,0.40797,0.00021,19.77683]
[1779974650834,36.67,73039.48,5.4,0.40788,0.00021,19.77572]
[1779974655680,36.67,73037.59,5.4,0.40748,0.00021,19.77042]
[1779974655769,36.67,73037.59,5.4,0.40748,0.00021,19.77042]
[1779974656094,36.67,73037.59,5.4,0.40748,0.00021,19.77042]
[1779974657869,36.66,73036.15,5.4,0.40717,0.00021,19.76637]
[1779974659056,36.66,73037.52,5.4,0.40746,0.00021,19.77011]
[1779974661075,36.66,73038.53,5.4,0.40766,0.00021,19.77282]
[1779974666378,36.66,73041.83,5.4,0.40833,0.00021,19.78166]
[1779974672422,36.65,73045.19,5.4,0.409,0.00021,19.78655]
[1779974674010,36.65,73045.24,5.4,0.40901,0.00021,19.78667]
[1779974674030,36.65,73045.24,5.4,0.40901,0.00021,19.78667]
[1779974678409,36.65,73051.36,5.4,0.41029,0.00021,19.8032]
[1779974685648,36.65,73052.02,5.4,0.41043,0.00021,19.80503]
[1779974685953,36.65,73052.26,5.4,0.41048,0.00021,19.80568]
[1779974688890,36.66,73056.95,5.4,0.41146,0.00021,19.81817]
[1779974691371,36.66,73057.69,5.4,0.41161,0.00021,19.82013]
[1779974691949,36.66,73062.34,5.4,0.41258,0.00021,19.83236]
[1779974692231,36.66,73062.34,5.4,0.41258,0.00021,19.83236]
[1779974692451,36.66,73062.34,5.4,0.41258,0.00021,19.83236]
[1779974697597,36.66,73068.15,5.4,0.4138,0.00021,19.84754]
[1779974699891,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700076,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700105,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700152,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700219,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700615,36.66,73063.74,5.4,0.41288,0.00021,19.8361]
[1779974700618,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974700931,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974700970,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974701129,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974701169,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974701302,36.66,73047.34,5.4,0.40946,0.00021,19.79258]
[1779974701633,36.66,73033.07,5.4,0.4065,0.00021,19.75356]
[1779974702456,36.66,73033.07,5.4,0.4065,0.00021,19.75356]
[1779974702639,36.66,73028.03,5.4,0.40546,0.00021,19.73958]
[1779974702829,36.66,73028.03,5.4,0.40546,0.00021,19.73958]
[1779974703035,36.66,73028.03,5.4,0.40546,0.00021,19.73958]
[1779974703573,36.66,73028.03,5.4,0.40546,0.00021,19.73958]
[1779974703649,36.66,73020.95,5.4,0.40399,0.00021,19.71968]
[1779974703869,36.66,73020.95,5.4,0.40399,0.00021,19.71968]
[1779974703987,36.66,73020.95,5.4,0.40399,0.00021,19.71968]
[1779974704361,36.66,73020.95,5.4,0.40399,0.00021,19.71968]
[1779974704567,36.66,73020.95,5.4,0.40399,0.00021,19.71968]
[1779974704656,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974704699,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974704714,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974704762,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974704868,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974705441,36.66,73018.75,5.4,0.40354,0.00021,19.71345]
[1779974705663,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974705919,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974706031,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974706169,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974706179,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974706205,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974706414,36.66,73025.51,5.4,0.40494,0.00021,19.73262]
[1779974707169,36.67,73029.11,5.4,0.40569,0.00021,19.74274]
[1779974708390,36.67,73029.42,5.4,0.40576,0.00021,19.74363]
[1779974708394,36.67,73029.42,5.4,0.40576,0.00021,19.74363]
[1779974708689,36.67,73023.0,5.4,0.40443,0.00021,19.72566]
[1779974708785,36.67,73023.0,5.4,0.40443,0.00021,19.72566]
[1779974708868,36.67,73023.0,5.4,0.40443,0.00021,19.72566]
[1779974709389,36.67,73023.0,5.4,0.40443,0.00021,19.72566]
[1779974711493,36.67,73026.75,5.4,0.40521,0.00021,19.73625]
[1779974711503,36.67,73026.75,5.4,0.40521,0.00021,19.73625]
[1779974711707,36.67,73029.75,5.4,0.40584,0.00021,19.74474]
[1779974712586,36.67,73029.75,5.4,0.40584,0.00021,19.74474]
[1779974713595,36.67,73028.58,5.4,0.4056,0.00021,19.7415]
[1779974713629,36.67,73028.58,5.4,0.4056,0.00021,19.7415]
[1779974715471,36.67,73030.62,5.4,0.40603,0.00021,19.74723]
[1779974715869,36.68,73030.0,5.4,0.40591,0.00021,19.74559]
[1779974715929,36.68,73030.0,5.4,0.40591,0.00021,19.74559]
[1779974716601,36.68,73030.0,5.4,0.40591,0.00021,19.74559]
[1779974716656,36.68,73026.77,5.4,0.40524,0.00021,19.73661]
[1779974719380,36.68,73023.92,5.4,0.40465,0.00021,19.72864]
[1779974721396,36.68,73013.2,5.4,0.40244,0.00021,19.69821]
[1779974726935,36.69,73011.49,5.4,0.4021,0.00021,19.69345]
[1779974727876,36.69,73012.12,5.4,0.40223,0.00021,19.69532]
[1779974727947,36.69,73012.12,5.4,0.40223,0.00021,19.69532]
[1779974728203,36.69,73012.12,5.4,0.40223,0.00021,19.69532]
[1779974728360,36.69,73012.12,5.4,0.40223,0.00021,19.69532]
[1779974728670,36.69,73012.12,5.4,0.40223,0.00021,19.69532]
[1779974728716,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974728857,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974729537,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974729570,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974729587,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974729628,36.69,73006.37,5.4,0.40105,0.00021,19.67879]
[1779974729648,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974729880,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974729897,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974730157,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974730431,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974730616,36.72,72929.04,5.4,0.38521,0.0002,19.43951]
[1779974730644,36.72,72893.96,5.4,0.37804,0.0002,19.32047]
[1779974731010,36.72,72893.96,5.4,0.37804,0.0002,19.32047]
[1779974732191,36.72,72891.15,5.4,0.37745,0.0002,19.30649]
[1779974732624,36.72,72891.15,5.4,0.37745,0.0002,19.30649]
[1779974732719,36.74,72899.39,5.4,0.37919,0.0002,19.33615]
[1779974733131,36.74,72899.39,5.4,0.37919,0.0002,19.33615]
[1779974733402,36.74,72899.39,5.4,0.37919,0.0002,19.33615]
[1779974733498,36.74,72899.39,5.4,0.37919,0.0002,19.33615]
[1779974733671,36.74,72899.39,5.4,0.37919,0.0002,19.33615]
[1779974733936,36.76,72903.95,5.4,0.38021,0.0002,19.35317]
[1779974734097,36.76,72903.95,5.4,0.38021,0.0002,19.35317]
[1779974734231,36.76,72903.95,5.4,0.38021,0.0002,19.35317]
[1779974734718,36.76,72911.63,5.4,0.38177,0.0002,19.37932]
[1779974734964,36.76,72911.63,5.4,0.38177,0.0002,19.37932]
[1779974735478,36.76,72911.63,5.4,0.38177,0.0002,19.37932]
[1779974735492,36.76,72911.63,5.4,0.38177,0.0002,19.37932]
[1779974735690,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736086,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736475,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736619,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736672,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736701,36.76,72923.01,5.4,0.3841,0.0002,19.41761]
[1779974736722,36.77,72920.28,5.4,0.38355,0.0002,19.40862]
[1779974737032,36.77,72920.28,5.4,0.38355,0.0002,19.40862]
[1779974737118,36.77,72920.28,5.4,0.38355,0.0002,19.40862]
[1779974737552,36.77,72920.28,5.4,0.38355,0.0002,19.40862]
[1779974738860,36.77,72921.2,5.4,0.38375,0.0002,19.4119]
[1779974740217,36.77,72919.6,5.4,0.38344,0.0002,19.40667]
[1779974740281,36.77,72919.6,5.4,0.38344,0.0002,19.40667]
[1779974740300,36.77,72919.6,5.4,0.38344,0.0002,19.40667]
[1779974740353,36.77,72919.6,5.4,0.38344,0.0002,19.40667]
[1779974740422,36.77,72919.87,5.4,0.3835,0.0002,19.40768]
[1779974741734,36.77,72919.87,5.4,0.3835,0.0002,19.40768]
[1779974741787,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742205,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742274,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742368,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742553,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742669,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742708,36.78,72919.88,5.4,0.38351,0.0002,19.40782]
[1779974742694,36.78,72920.39,5.4,0.38362,0.0002,19.40963]
[1779974745155,36.78,72915.97,5.4,0.38273,0.0002,19.39504]
[1779974746295,36.78,72914.76,5.4,0.38249,0.0002,19.39107]
[1779974750356,36.79,72913.3,5.4,0.38221,0.0002,19.3865]
[1779974750378,36.79,72913.3,5.4,0.38221,0.0002,19.3865]
[1779974750503,36.79,72913.3,5.4,0.38221,0.0002,19.3865]
[1779974750668,36.79,72913.3,5.4,0.38221,0.0002,19.3865]
[1779974750797,36.79,72913.8,5.4,0.38232,0.0002,19.38828]
[1779974750843,36.79,72913.8,5.4,0.38232,0.0002,19.38828]
[1779974751224,36.79,72913.8,5.4,0.38232,0.0002,19.38828]
[1779974753533,36.8,72916.4,5.4,0.38287,0.0002,19.39722]
[1779974754183,36.8,72915.28,5.4,0.38264,0.0002,19.39356]
[1779974754186,36.8,72915.28,5.4,0.38264,0.0002,19.39356]
[1779974754483,36.8,72915.28,5.4,0.38264,0.0002,19.39356]
[1779974755631,36.8,72915.31,5.4,0.38266,0.0002,19.39376]
[1779974759016,36.81,72913.7,5.4,0.38235,0.0002,19.38872]
[1779974760264,36.81,72915.44,5.4,0.38271,0.0002,19.39466]
[1779974760497,36.81,72915.44,5.4,0.38271,0.0002,19.39466]
[1779974760510,36.81,72915.44,5.4,0.38271,0.0002,19.39466]
[1779974760725,36.81,72915.44,5.4,0.38271,0.0002,19.39466]
[1779974761195,36.81,72916.77,5.4,0.38299,0.0002,19.39921]
[1779974761355,36.81,72916.77,5.4,0.38299,0.0002,19.39921]
[1779974762768,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974762995,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974763016,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974763059,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974763227,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974763740,36.82,72915.63,5.4,0.38277,0.0002,19.39557]
[1779974763912,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764220,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764246,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764345,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764393,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764417,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764440,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764532,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764561,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764576,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764668,36.82,72917.52,5.4,0.38316,0.0002,19.402]
[1779974764739,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974764797,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974764892,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974764932,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974764938,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974764990,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974765103,36.82,72940.26,5.4,0.38781,0.0002,19.4769]
[1779974765414,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974765821,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974765942,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974765985,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974766346,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974766406,36.82,72956.94,5.4,0.39123,0.00021,19.53014]
[1779974766455,36.82,72963.19,5.4,0.39252,0.00021,19.54975]
[1779974767184,36.82,72963.19,5.4,0.39252,0.00021,19.54975]
[1779974767261,36.82,72963.19,5.4,0.39252,0.00021,19.54975]
[1779974767316,36.82,72963.19,5.4,0.39252,0.00021,19.54975]
[1779974767346,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768111,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768250,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768381,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768384,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768520,36.82,72974.5,5.4,0.39484,0.00021,19.5847]
[1779974768790,36.82,72976.67,5.4,0.3953,0.00021,19.5914]
[1779974768800,36.82,72976.67,5.4,0.3953,0.00021,19.5914]
[1779974768821,36.82,72976.67,5.4,0.3953,0.00021,19.5914]
[1779974768919,36.82,72976.67,5.4,0.3953,0.00021,19.5914]
[1779974769366,36.82,72976.67,5.4,0.3953,0.00021,19.5914]
[1779974769411,36.83,72969.23,5.4,0.39377,0.00021,19.56869]
[1779974769814,36.83,72969.23,5.4,0.39377,0.00021,19.56869]
[1779974769817,36.83,72969.23,5.4,0.39377,0.00021,19.56869]
[1779974769847,36.83,72969.23,5.4,0.39377,0.00021,19.56869]
[1779974770034,36.83,72969.23,5.4,0.39377,0.00021,19.56869]
[1779974770983,36.83,72971.25,5.4,0.39419,0.00021,19.57497]
[1779974771014,36.83,72971.25,5.4,0.39419,0.00021,19.57497]
[1779974771033,36.83,72971.25,5.4,0.39419,0.00021,19.57497]
[1779974771280,36.83,72971.25,5.4,0.39419,0.00021,19.57497]
[1779974771530,36.83,72971.25,5.4,0.39419,0.00021,19.57497]
[1779974772353,36.83,72973.02,5.4,0.39456,0.00021,19.58047]
[1779974772523,36.83,72973.02,5.4,0.39456,0.00021,19.58047]
[1779974773624,36.83,72973.55,5.4,0.39468,0.00021,19.58216]
[1779974773782,36.83,72971.34,5.4,0.39423,0.00021,19.57546]
[1779974775362,36.83,72970.93,5.4,0.39415,0.00021,19.57427]
[1779974775554,36.83,72970.93,5.4,0.39415,0.00021,19.57427]
[1779974776695,36.84,72971.51,5.4,0.39427,0.00021,19.57612]
[1779974776698,36.84,72971.51,5.4,0.39427,0.00021,19.57612]
[1779974776824,36.84,72971.81,5.4,0.39433,0.00021,19.57701]
[1779974777059,36.84,72971.81,5.4,0.39433,0.00021,19.57701]
[1779974777843,36.84,72971.76,5.4,0.39433,0.00021,19.57693]
[1779974779641,36.84,72971.8,5.4,0.39434,0.00021,19.57712]
[1779974780258,36.84,72971.21,5.4,0.39422,0.00021,19.57537]
[1779974783973,36.85,72971.79,5.4,0.39436,0.00021,19.57741]
[1779974784261,36.85,72971.79,5.4,0.39436,0.00021,19.57741]
[1779974784814,36.85,72973.09,5.4,0.39463,0.00021,19.58146]
[1779974786178,36.85,72973.28,5.4,0.39468,0.00021,19.58211]
[1779974789050,36.85,72970.08,5.4,0.39404,0.00021,19.57251]
[1779974790625,36.86,72968.49,5.4,0.39372,0.00021,19.56768]
[1779974796476,36.86,72968.41,5.4,0.3937,0.00021,19.56364]
[1779974800013,36.87,72967.82,5.4,0.3936,0.00021,19.56205]
[1779974802162,36.87,72972.11,5.4,0.39449,0.00021,19.57536]
[1779974802743,36.87,72972.11,5.4,0.39449,0.00021,19.57536]
[1779974805264,36.88,72972.31,5.4,0.39454,0.00021,19.57617]
[1779974805345,36.88,72972.31,5.4,0.39454,0.00021,19.57617]
[1779974805535,36.88,72972.31,5.4,0.39454,0.00021,19.57617]
[1779974805644,36.88,72972.31,5.4,0.39454,0.00021,19.57617]
[1779974805674,36.88,72972.31,5.4,0.39454,0.00021,19.57617]
[1779974806277,36.88,72967.81,5.4,0.39362,0.00021,19.56242]
[1779974806281,36.88,72967.81,5.4,0.39362,0.00021,19.56242]
[1779974806780,36.88,72967.81,5.4,0.39362,0.00021,19.56242]
[1779974807738,36.88,72966.31,5.4,0.39332,0.00021,19.55777]
[1779974808600,36.88,72963.47,5.4,0.39274,0.0002,19.54902]
[1779974808665,36.88,72963.47,5.4,0.39274,0.0002,19.54902]
[1779974808919,36.88,72964.44,5.4,0.39294,0.00021,19.55208]
[1779974812020,36.88,72966.62,5.4,0.3934,0.00021,19.55898]
[1779974812269,36.88,72966.62,5.4,0.3934,0.00021,19.55898]
[1779974812748,36.88,72966.62,5.4,0.3934,0.00021,19.55898]
[1779974813296,36.89,72969.07,5.4,0.3939,0.00021,19.56659]
[1779974813508,36.89,72969.07,5.4,0.3939,0.00021,19.56659]
[1779974813611,36.89,72969.07,5.4,0.3939,0.00021,19.56659]
[1779974813649,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974813942,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814130,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814136,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814206,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814364,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814401,36.89,72984.2,5.4,0.39701,0.00021,19.61259]
[1779974814809,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815113,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815224,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815227,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815326,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815568,36.89,73004.58,5.4,0.4012,0.00021,19.67257]
[1779974815669,36.89,73004.72,5.4,0.40123,0.00021,19.67297]
[1779974815886,36.89,73004.72,5.4,0.40123,0.00021,19.67297]
[1779974816791,36.89,73004.72,5.4,0.40123,0.00021,19.67297]
[1779974816812,36.89,73004.72,5.4,0.40123,0.00021,19.67297]
[1779974816868,36.89,73004.22,5.4,0.40113,0.00021,19.67159]
[1779974816909,36.89,73004.22,5.4,0.40113,0.00021,19.67159]
[1779974817034,36.89,73004.22,5.4,0.40113,0.00021,19.67159]
[1779974817346,36.89,73004.22,5.4,0.40113,0.00021,19.67159]
[1779974817507,36.89,72998.43,5.4,0.39994,0.00021,19.65477]
[1779974820156,36.89,72996.96,5.4,0.39964,0.00021,19.65047]
[1779974820222,36.89,72996.96,5.4,0.39964,0.00021,19.65047]
[1779974820640,36.89,72996.96,5.4,0.39964,0.00021,19.65047]
[1779974820673,36.89,72988.92,5.4,0.39799,0.00021,19.62674]
[1779974821298,36.89,72988.92,5.4,0.39799,0.00021,19.62674]
[1779974821672,36.89,72988.92,5.4,0.39799,0.00021,19.62674]
[1779974821757,36.89,72982.88,5.4,0.39675,0.00021,19.6087]
[1779974822312,36.89,72982.88,5.4,0.39675,0.00021,19.6087]
[1779974822474,36.89,72982.88,5.4,0.39675,0.00021,19.6087]
[1779974823317,36.89,72985.94,5.4,0.39738,0.00021,19.61786]
[1779974823560,36.89,72985.94,5.4,0.39738,0.00021,19.61786]
[1779974824354,36.89,72986.42,5.4,0.39748,0.00021,19.61931]
[1779974824569,36.89,72986.42,5.4,0.39748,0.00021,19.61931]
[1779974828593,36.89,72986.77,5.4,0.39755,0.00021,19.62043]
[1779974828862,36.89,72990.84,5.4,0.39839,0.00021,19.63255]
[1779974829341,36.89,72990.84,5.4,0.39839,0.00021,19.63255]
[1779974829595,36.89,72990.84,5.4,0.39839,0.00021,19.63255]
[1779974829915,36.89,72993.58,5.4,0.39896,0.00021,19.64069]
[1779974830030,36.89,72993.58,5.4,0.39896,0.00021,19.64069]
[1779974830100,36.89,72993.58,5.4,0.39896,0.00021,19.64069]
[1779974830921,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831039,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831051,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831091,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831212,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831628,36.89,72994.37,5.4,0.39912,0.00021,19.64303]
[1779974831818,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832037,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832051,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832101,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832156,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832186,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832266,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832359,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832378,36.89,72996.23,5.4,0.3995,0.00021,19.64846]
[1779974832612,36.89,73013.26,5.4,0.40302,0.00021,19.69776]
[1779974833418,36.89,73013.26,5.4,0.40302,0.00021,19.69776]
[1779974833617,36.89,73013.26,5.4,0.40302,0.00021,19.69776]
[1779974834656,36.89,73016.12,5.4,0.40361,0.00021,19.70592]
[1779974834667,36.89,73016.12,5.4,0.40361,0.00021,19.70592]
[1779974834876,36.9,73015.16,5.4,0.40341,0.00021,19.70323]
[1779974834923,36.9,73015.16,5.4,0.40341,0.00021,19.70323]
[1779974835146,36.9,73015.16,5.4,0.40341,0.00021,19.70323]
[1779974835535,36.9,73015.16,5.4,0.40341,0.00021,19.70323]
[1779974835940,36.9,73015.57,5.4,0.4035,0.00021,19.70443]
[1779974835965,36.9,73015.57,5.4,0.4035,0.00021,19.70443]
[1779974836132,36.9,73015.57,5.4,0.4035,0.00021,19.70443]
[1779974836573,36.9,73015.57,5.4,0.4035,0.00021,19.70443]
[1779974837181,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837187,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837393,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837692,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837702,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837732,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837777,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837795,36.9,73015.5,5.4,0.40349,0.00021,19.70427]
[1779974837784,36.9,73022.55,5.4,0.40495,0.00021,19.72414]
[1779974838124,36.9,73022.55,5.4,0.40495,0.00021,19.72414]
[1779974838522,36.9,73022.55,5.4,0.40495,0.00021,19.72414]
[1779974838637,36.9,73022.55,5.4,0.40495,0.00021,19.72414]
[1779974838722,36.9,73022.55,5.4,0.40495,0.00021,19.72414]
[1779974838810,36.9,73033.73,5.4,0.40725,0.00021,19.75507]
[1779974839045,36.9,73033.73,5.4,0.40725,0.00021,19.75507]
[1779974839137,36.9,73033.73,5.4,0.40725,0.00021,19.75507]
[1779974839662,36.9,73040.54,5.4,0.40866,0.00021,19.77359]
[1779974840069,36.9,73040.54,5.4,0.40866,0.00021,19.77359]
[1779974840144,36.9,73040.54,5.4,0.40866,0.00021,19.77359]
[1779974840201,36.9,73040.54,5.4,0.40866,0.00021,19.77359]
[1779974842408,36.9,73036.85,5.4,0.4079,0.00021,19.7636]
[1779974842659,36.9,73036.85,5.4,0.4079,0.00021,19.7636]
[1779974842681,36.9,73036.85,5.4,0.4079,0.00021,19.7636]
[1779974843410,36.9,73035.23,5.4,0.40757,0.00021,19.75919]
[1779974843626,36.9,73035.23,5.4,0.40757,0.00021,19.75919]
[1779974843674,36.9,73035.23,5.4,0.40757,0.00021,19.75919]
[1779974844248,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844330,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844507,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844536,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844544,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844679,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844754,36.9,73040.1,5.4,0.40857,0.00021,19.77243]
[1779974844770,36.9,73052.94,5.4,0.41123,0.00021,19.80674]
[1779974844891,36.9,73052.94,5.4,0.41123,0.00021,19.80674]
[1779974844999,36.9,73052.94,5.4,0.41123,0.00021,19.80674]
[1779974845055,36.9,73052.94,5.4,0.41123,0.00021,19.80674]
[1779974845221,36.9,73052.94,5.4,0.41123,0.00021,19.80674]
[1779974847056,36.9,73056.55,5.4,0.41198,0.00021,19.8162]
[1779974847602,36.9,73056.55,5.4,0.41198,0.00021,19.8162]
[1779974847749,36.9,73056.55,5.4,0.41198,0.00021,19.8162]
[1779974847898,36.9,73057.49,5.4,0.41217,0.00021,19.81865]
[1779974847963,36.9,73057.49,5.4,0.41217,0.00021,19.81865]
[1779974849143,36.9,73058.5,5.4,0.41238,0.00021,19.82128]
[1779974849362,36.9,73058.5,5.4,0.41238,0.00021,19.82128]
[1779974849463,36.9,73058.5,5.4,0.41238,0.00021,19.82128]
[1779974850385,36.9,73058.66,5.4,0.41241,0.00021,19.8217]
[1779974850457,36.9,73058.66,5.4,0.41241,0.00021,19.8217]
[1779974850671,36.9,73058.66,5.4,0.41241,0.00021,19.8217]
[1779974851997,36.9,73061.98,5.4,0.41308,0.00021,19.82622]
[1779974852023,36.9,73061.98,5.4,0.41308,0.00021,19.82622]
[1779974852046,36.9,73061.98,5.4,0.41308,0.00021,19.82622]
[1779974852083,36.9,73061.98,5.4,0.41308,0.00021,19.82622]
[1779974852367,36.9,73061.98,5.4,0.41308,0.00021,19.82622]
[1779974852755,36.9,73066.71,5.4,0.41406,0.00021,19.83844]
[1779974853290,36.9,73066.71,5.4,0.41406,0.00021,19.83844]
[1779974853357,36.9,73066.71,5.4,0.41406,0.00021,19.83844]
[1779974854918,36.9,73062.41,5.4,0.41317,0.00021,19.82734]
[1779974855774,36.9,73059.1,5.4,0.41249,0.00021,19.81875]
[1779974858334,36.9,73058.41,5.4,0.41234,0.00021,19.81695]
[1779974858651,36.9,73058.41,5.4,0.41234,0.00021,19.81695]
[1779974858766,36.9,73058.41,5.4,0.41234,0.00021,19.81695]
[1779974858796,36.9,73063.48,5.4,0.41339,0.00021,19.8301]
[1779974858998,36.9,73063.48,5.4,0.41339,0.00021,19.8301]
[1779974859803,36.9,73072.21,5.4,0.4152,0.00021,19.85242]
[1779974860598,36.9,73072.21,5.4,0.4152,0.00021,19.85242]
[1779974861181,36.9,73071.49,5.4,0.41505,0.00021,19.85057]
[1779974861780,36.9,73071.49,5.4,0.41505,0.00021,19.85057]
[1779974862707,36.9,73069.97,5.4,0.41473,0.00021,19.84667]
[1779974865097,36.89,73072.58,5.4,0.41527,0.00021,19.85327]
[1779974865204,36.89,73072.58,5.4,0.41527,0.00021,19.85327]
[1779974865597,36.89,73072.58,5.4,0.41527,0.00021,19.85327]
[1779974865845,36.9,73078.53,5.4,0.41651,0.00021,19.86827]
[1779974866124,36.9,73078.53,5.4,0.41651,0.00021,19.86827]
[1779974870609,36.89,73077.68,5.4,0.41633,0.00021,19.86612]
[1779974873444,36.9,73072.25,5.4,0.4152,0.00021,19.85245]
[1779974878936,36.89,73070.77,5.4,0.41489,0.00021,19.84859]
[1779974880256,36.89,73070.77,5.4,0.41489,0.00021,19.84859]
[1779974880463,36.89,73070.84,5.4,0.4149,0.00021,19.84872]
[1779974881152,36.89,73070.84,5.4,0.4149,0.00021,19.84872]
[1779974881184,36.89,73070.84,5.4,0.4149,0.00021,19.84872]
[1779974881283,36.89,73071.07,5.4,0.41494,0.00021,19.8493]
[1779974885608,36.89,73070.07,5.4,0.41473,0.00021,19.84672]
[1779974885816,36.89,73070.07,5.4,0.41473,0.00021,19.84672]
[1779974885905,36.89,73070.4,5.4,0.4148,0.00021,19.8475]
[1779974885961,36.89,73070.4,5.4,0.4148,0.00021,19.8475]
[1779974886063,36.89,73070.4,5.4,0.4148,0.00021,19.8475]
[1779974886312,36.89,73070.4,5.4,0.4148,0.00021,19.8475]
[1779974886650,36.89,73070.4,5.4,0.4148,0.00021,19.8475]
[1779974886751,36.89,73058.52,5.4,0.41233,0.00021,19.81687]
[1779974887208,36.89,73058.52,5.4,0.41233,0.00021,19.81687]
[1779974887552,36.89,73058.52,5.4,0.41233,0.00021,19.81687]
[1779974889007,36.89,73050.0,5.4,0.41057,0.00021,19.79443]
[1779974891021,36.89,73043.23,5.4,0.40917,0.00021,19.77636]
[1779974892061,36.89,73043.23,5.4,0.40917,0.00021,19.77636]
[1779974892191,36.89,73043.23,5.4,0.40917,0.00021,19.77636]
[1779974893129,36.89,73042.26,5.4,0.40897,0.00021,19.77378]
[1779974893388,36.89,73042.26,5.4,0.40897,0.00021,19.77378]
[1779974893928,36.89,73039.31,5.4,0.40836,0.00021,19.76585]
[1779974894497,36.89,73039.31,5.4,0.40836,0.00021,19.76585]
[1779974895590,36.89,73038.71,5.4,0.40824,0.00021,19.76424]
[1779974896016,36.89,73038.58,5.4,0.40821,0.00021,19.7639]
[1779974896570,36.89,73038.58,5.4,0.40821,0.00021,19.7639]
[1779974896911,36.89,73038.58,5.4,0.40821,0.00021,19.7639]
[1779974896953,36.89,73038.53,5.4,0.4082,0.00021,19.76378]
[1779974897671,36.89,73038.53,5.4,0.4082,0.00021,19.76378]
[1779974898069,36.89,73048.06,5.4,0.41018,0.00021,19.78943]
[1779974901485,36.89,73050.88,5.4,0.41076,0.00021,19.79694]
[1779974901852,36.89,73050.88,5.4,0.41076,0.00021,19.79694]
[1779974904154,36.89,73045.73,5.4,0.40971,0.00021,19.78333]
[1779974909293,36.9,73042.64,5.4,0.40908,0.00021,19.77517]
[1779974913557,36.9,73038.9,5.4,0.40829,0.00021,19.76105]
[1779974915750,36.9,73038.66,5.4,0.40825,0.00021,19.7605]
[1779974916554,36.91,73040.02,5.4,0.40853,0.00021,19.76421]
[1779974919580,36.91,73042.35,5.4,0.40902,0.00021,19.77053]
[1779974919647,36.91,73042.35,5.4,0.40902,0.00021,19.77053]
[1779974920153,36.91,73042.42,5.4,0.40904,0.00021,19.77076]
[1779974922502,36.91,73042.13,5.4,0.40898,0.00021,19.76998]
[1779974925653,36.91,73040.74,5.4,0.40869,0.00021,19.76623]
[1779974926132,36.91,73041.7,5.4,0.40889,0.00021,19.76882]
[1779974928537,36.91,73039.91,5.4,0.40852,0.00021,19.76399]
[1779974930377,36.91,73040.59,5.4,0.40866,0.00021,19.76583]
[1779974930411,36.91,73040.59,5.4,0.40866,0.00021,19.76583]
[1779974930785,36.91,73040.59,5.4,0.40866,0.00021,19.76583]
[1779974931626,36.91,73039.28,5.4,0.40839,0.00021,19.76228]
[1779974932448,36.91,73035.24,5.4,0.40755,0.00021,19.7513]
[1779974932455,36.91,73029.44,5.4,0.40635,0.00021,19.73538]
[1779974938352,36.91,73029.35,5.4,0.40634,0.00021,19.73522]
[1779974939825,36.91,73029.35,5.4,0.40634,0.00021,19.73522]
[1779974940771,36.91,73029.35,5.4,0.40634,0.00021,19.73523]
[1779974940995,36.91,73033.53,5.4,0.40721,0.00021,19.74674]
[1779974941739,36.91,73033.53,5.4,0.40721,0.00021,19.74674]
[1779974941800,36.91,73033.53,5.4,0.40721,0.00021,19.74674]
[1779974943693,36.91,73041.38,5.4,0.40883,0.00021,19.76809]
[1779974943941,36.91,73041.38,5.4,0.40883,0.00021,19.76809]
[1779974943981,36.91,73041.5,5.4,0.40886,0.00021,19.76841]
[1779974944001,36.91,73041.5,5.4,0.40886,0.00021,19.76841]
[1779974944125,36.91,73041.5,5.4,0.40886,0.00021,19.76841]
[1779974944783,36.91,73041.5,5.4,0.40886,0.00021,19.76841]
[1779974944878,36.91,73047.2,5.4,0.41004,0.00021,19.78369]
[1779974947686,36.91,73047.06,5.4,0.41001,0.00021,19.7833]
[1779974949417,36.91,73044.45,5.4,0.40946,0.00021,19.7763]
[1779974952479,36.91,73043.42,5.4,0.40925,0.00021,19.77352]
[1779974953015,36.91,73045.46,5.4,0.40967,0.00021,19.77898]
[1779974954763,36.91,73046.74,5.4,0.40994,0.00021,19.7824]
[1779974954771,36.91,73046.74,5.4,0.40994,0.00021,19.7824]
[1779974955382,36.91,73048.35,5.4,0.41027,0.00021,19.78668]
[1779974955565,36.91,73048.35,5.4,0.41027,0.00021,19.78668]
[1779974955838,36.91,73048.35,5.4,0.41027,0.00021,19.78668]
[1779974958936,36.91,73052.12,5.4,0.41105,0.00021,19.79663]
[1779974961062,36.91,73052.01,5.4,0.41102,0.00021,19.7963]
[1779974961160,36.91,73052.01,5.4,0.41102,0.00021,19.7963]
[1779974961254,36.91,73052.01,5.4,0.41102,0.00021,19.7963]
[1779974961412,36.91,73052.01,5.4,0.41102,0.00021,19.7963]
[1779974961809,36.91,73052.01,5.4,0.41102,0.00021,19.7963]
[1779974961911,36.91,73040.32,5.4,0.4086,0.00021,19.76504]
[1779974962822,36.91,73034.47,5.4,0.40739,0.00021,19.74911]
[1779974963771,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964061,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964151,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964280,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964351,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964478,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974964988,36.9,73039.49,5.4,0.40842,0.00021,19.76273]
[1779974965673,36.9,73043.34,5.4,0.40922,0.00021,19.77311]
[1779974966033,36.9,73044.73,5.4,0.4095,0.00021,19.77684]
[1779974966657,36.9,73044.73,5.4,0.4095,0.00021,19.77684]
[1779974967952,36.9,73045.02,5.4,0.40957,0.00021,19.77765]
[1779974968649,36.91,73041.51,5.4,0.40884,0.00021,19.76824]
[1779974968693,36.91,73033.99,5.4,0.40729,0.00021,19.74783]
[1779974970147,36.91,73033.3,5.4,0.40715,0.00021,19.74599]
[1779974971606,36.91,73033.42,5.4,0.40718,0.00021,19.74636]
[1779974971759,36.91,73033.42,5.4,0.40718,0.00021,19.74636]
[1779974974035,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974974081,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974974114,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974974348,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974974541,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974974596,36.91,73032.1,5.4,0.40689,0.00021,19.73871]
[1779974975052,36.91,73028.14,5.4,0.40608,0.00021,19.72784]
[1779974975627,36.91,73021.41,5.4,0.40469,0.00021,19.70916]
[1779974978030,36.92,73020.74,5.4,0.40456,0.00021,19.70737]
[1779974978182,36.92,73020.74,5.4,0.40456,0.00021,19.70737]
[1779974978362,36.92,73020.74,5.4,0.40456,0.00021,19.70737]
[1779974978647,36.92,73026.7,5.4,0.4058,0.00021,19.72401]
[1779974980153,36.92,73029.17,5.4,0.40631,0.00021,19.73088]
[1779974984410,36.92,73032.46,5.4,0.407,0.00021,19.7401]
[1779974984430,36.92,73032.46,5.4,0.407,0.00021,19.7401]
[1779974984487,36.92,73032.46,5.4,0.407,0.00021,19.7401]
[1779974984575,36.92,73032.46,5.4,0.407,0.00021,19.7401]
[1779974985695,36.93,73040.8,5.4,0.40873,0.00021,19.76284]
[1779974989174,36.93,73043.27,5.4,0.40924,0.00021,19.76954]
[1779974989384,36.93,73043.27,5.4,0.40924,0.00021,19.76954]
[1779974989725,36.93,73045.35,5.4,0.40968,0.00021,19.77514]
[1779974990211,36.93,73045.35,5.4,0.40968,0.00021,19.77514]
[1779974990938,36.93,73045.35,5.4,0.40968,0.00021,19.77514]
[1779974995148,36.93,73045.19,5.4,0.40966,0.00021,19.77486]
[1779974995384,36.93,73045.19,5.4,0.40966,0.00021,19.77486]
[1779974995411,36.93,73045.19,5.4,0.40966,0.00021,19.77486]
[1779974995767,36.93,73046.52,5.4,0.40993,0.00021,19.77844]
[1779974997747,36.93,73046.42,5.4,0.40992,0.00021,19.7782]
[1779975000324,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975000388,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975000423,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975000537,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975000848,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975000986,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975001001,36.94,73045.5,5.4,0.40973,0.00021,19.77582]
[1779975001319,36.94,73045.69,5.4,0.40978,0.00021,19.77639]
[1779975001550,36.94,73045.69,5.4,0.40978,0.00021,19.77639]
[1779975001623,36.94,73045.69,5.4,0.40978,0.00021,19.77639]
[1779975001709,36.94,73045.69,5.4,0.40978,0.00021,19.77639]
[1779975001980,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002373,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002664,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002769,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002835,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002855,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002934,36.94,73015.06,5.4,0.40346,0.00021,19.6922]
[1779975002963,36.94,72994.13,5.4,0.39915,0.00021,19.63184]
[1779975003110,36.94,72994.13,5.4,0.39915,0.00021,19.63184]
[1779975003265,36.94,72994.13,5.4,0.39915,0.00021,19.63184]
[1779975003291,36.94,72994.13,5.4,0.39915,0.00021,19.63184]
[1779975003574,36.94,72994.13,5.4,0.39915,0.00021,19.63184]
[1779975003825,36.96,72990.28,5.4,0.39842,0.00021,19.62121]
[1779975004154,36.96,72990.28,5.4,0.39842,0.00021,19.62121]
[1779975004327,36.96,72990.28,5.4,0.39842,0.00021,19.62121]
[1779975004486,36.96,72990.28,5.4,0.39842,0.00021,19.62121]
[1779975004854,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005190,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005278,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005443,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005445,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005735,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975006032,36.96,72995.46,5.4,0.39949,0.00021,19.63653]
[1779975005842,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006165,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006456,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006601,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006752,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006872,36.96,73013.92,5.4,0.40329,0.00021,19.68974]
[1779975006936,36.97,73006.2,5.4,0.40171,0.00021,19.6678]
[1779975007144,36.97,73006.2,5.4,0.40171,0.00021,19.6678]
[1779975007543,36.97,73006.2,5.4,0.40171,0.00021,19.6678]
[1779975007591,36.97,73006.2,5.4,0.40171,0.00021,19.6678]
[1779975007980,36.97,73006.2,5.4,0.40171,0.00021,19.6678]
[1779975008669,36.97,73002.65,5.4,0.40098,0.00021,19.65761]
[1779975008682,36.97,73002.65,5.4,0.40098,0.00021,19.65761]
[1779975009366,36.97,73003.97,5.4,0.40125,0.00021,19.66148]
[1779975009449,36.97,73003.97,5.4,0.40125,0.00021,19.66148]
[1779975009557,36.97,73003.97,5.4,0.40125,0.00021,19.66148]
[1779975009605,36.97,73003.97,5.4,0.40125,0.00021,19.66148]
[1779975012615,36.97,73004.67,5.4,0.40141,0.00021,19.66366]
[1779975012972,36.97,72999.23,5.4,0.4003,0.00021,19.64796]
[1779975013283,36.97,72999.23,5.4,0.4003,0.00021,19.64796]
[1779975013735,36.97,72999.23,5.4,0.4003,0.00021,19.64796]
[1779975013842,36.97,72999.23,5.4,0.4003,0.00021,19.64796]
[1779975014027,36.98,73008.97,5.4,0.4023,0.00021,19.67611]
[1779975014194,36.98,73008.97,5.4,0.4023,0.00021,19.67611]
[1779975015597,36.98,73010.16,5.4,0.40255,0.00021,19.67955]
[1779975016046,36.98,73010.16,5.4,0.40255,0.00021,19.67955]
[1779975017666,36.98,73011.44,5.4,0.40282,0.00021,19.68328]
[1779975018183,36.98,73010.1,5.4,0.40255,0.00021,19.6795]
[1779975018289,36.98,73010.1,5.4,0.40255,0.00021,19.6795]
[1779975018543,36.98,73010.1,5.4,0.40255,0.00021,19.6795]
[1779975018933,36.98,72997.21,5.4,0.3999,0.00021,19.64235]
[1779975019478,36.98,72997.21,5.4,0.3999,0.00021,19.64235]
[1779975019929,36.98,72997.21,5.4,0.3999,0.00021,19.64235]
[1779975019940,36.98,72992.54,5.4,0.39895,0.00021,19.62873]
[1779975020168,36.98,72992.54,5.4,0.39895,0.00021,19.62873]
[1779975021650,36.98,72992.05,5.4,0.39885,0.00021,19.62733]
[1779975021954,36.99,72983.57,5.4,0.39712,0.00021,19.60226]
[1779975022223,36.99,72983.57,5.4,0.39712,0.00021,19.60226]
[1779975022361,36.99,72983.57,5.4,0.39712,0.00021,19.60226]
[1779975022577,36.99,72983.57,5.4,0.39712,0.00021,19.60226]
[1779975023058,36.99,72983.57,5.4,0.39712,0.00021,19.60226]
[1779975022963,36.99,72974.86,5.4,0.39533,0.0002,19.57606]
[1779975024183,36.99,72976.25,5.4,0.39562,0.0002,19.5803]
[1779975024854,36.99,72976.25,5.4,0.39562,0.0002,19.5803]
[1779975025014,36.99,72976.25,5.4,0.39562,0.0002,19.5803]
[1779975025050,36.99,72976.25,5.4,0.39562,0.0002,19.5803]
[1779975025339,36.99,72973.69,5.4,0.3951,0.0002,19.57257]
[1779975025359,36.99,72973.69,5.4,0.3951,0.0002,19.57257]
[1779975025466,36.99,72973.69,5.4,0.3951,0.0002,19.57257]
[1779975025661,36.99,72973.69,5.4,0.3951,0.0002,19.57257]
[1779975025999,36.99,72952.99,5.4,0.39086,0.0002,19.50859]
[1779975026210,36.99,72952.99,5.4,0.39086,0.0002,19.50859]
[1779975026837,36.99,72952.99,5.4,0.39086,0.0002,19.50859]
[1779975027352,36.99,72952.79,5.4,0.39083,0.0002,19.50804]
[1779975027850,36.99,72952.79,5.4,0.39083,0.0002,19.50804]
[1779975028040,36.99,72959.53,5.4,0.39221,0.0002,19.52911]
[1779975028317,36.99,72959.53,5.4,0.39221,0.0002,19.52911]
[1779975028560,36.99,72959.53,5.4,0.39221,0.0002,19.52911]
[1779975029028,36.99,72965.61,5.4,0.39345,0.0002,19.54797]
[1779975030036,36.99,72965.61,5.4,0.39345,0.0002,19.54797]
[1779975030076,36.99,72965.61,5.4,0.39345,0.0002,19.54797]
[1779975031042,36.99,72958.94,5.4,0.39207,0.0002,19.52321]
[1779975032613,36.99,72959.21,5.4,0.39213,0.0002,19.52409]
[1779975032649,36.99,72959.21,5.4,0.39213,0.0002,19.52409]
[1779975033787,36.99,72959.81,5.4,0.39225,0.0002,19.52599]
[1779975033855,36.99,72959.81,5.4,0.39225,0.0002,19.52599]
[1779975034065,36.99,72959.81,5.4,0.39225,0.0002,19.52599]
[1779975034154,36.99,72959.81,5.4,0.39225,0.0002,19.52599]
[1779975034248,36.99,72959.81,5.4,0.39225,0.0002,19.52599]
[1779975034083,36.99,72957.47,5.4,0.39178,0.0002,19.51875]
[1779975034713,36.99,72957.47,5.4,0.39178,0.0002,19.51875]
[1779975034844,36.99,72957.47,5.4,0.39178,0.0002,19.51875]
[1779975034955,36.99,72957.47,5.4,0.39178,0.0002,19.51875]
[1779975035112,36.99,72957.47,5.4,0.39178,0.0002,19.51875]
[1779975035089,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035257,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035260,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035262,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035305,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035364,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975035661,36.99,72972.01,5.4,0.39475,0.0002,19.56357]
[1779975036094,36.99,72977.28,5.4,0.39583,0.0002,19.57958]
[1779975036228,36.99,72977.28,5.4,0.39583,0.0002,19.57958]
[1779975036789,36.99,72977.28,5.4,0.39583,0.0002,19.57958]
[1779975037014,36.99,72977.28,5.4,0.39583,0.0002,19.57958]
[1779975037071,37.0,72977.28,5.4,0.39583,0.0002,19.5796]
[1779975037245,37.0,72977.28,5.4,0.39583,0.0002,19.5796]
[1779975037327,37.0,72978.95,5.4,0.39618,0.0002,19.58464]
[1779975038118,37.0,72978.95,5.4,0.39618,0.0002,19.58464]
[1779975038123,37.0,72978.95,5.4,0.39618,0.0002,19.58464]
[1779975038527,37.0,72978.95,5.4,0.39618,0.0002,19.58464]
[1779975038787,37.0,72978.95,5.4,0.39618,0.0002,19.58464]
[1779975038794,37.0,72979.11,5.4,0.39622,0.0002,19.58523]
[1779975039193,37.0,72979.11,5.4,0.39622,0.0002,19.58523]
[1779975039269,37.0,72979.11,5.4,0.39622,0.0002,19.58523]
[1779975039342,37.0,72973.31,5.4,0.39503,0.0002,19.56769]
[1779975041121,37.0,72971.66,5.4,0.39469,0.0002,19.56267]
[1779975042149,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042163,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042404,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042421,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042442,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042459,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042740,37.0,72974.47,5.4,0.39527,0.0002,19.57122]
[1779975042767,37.0,72972.08,5.4,0.39478,0.0002,19.56398]
[1779975043609,37.0,72972.08,5.4,0.39478,0.0002,19.56398]
[1779975044080,37.0,72957.78,5.4,0.39186,0.0002,19.52003]
[1779975044135,37.0,72957.78,5.4,0.39186,0.0002,19.52003]
[1779975044591,37.0,72957.78,5.4,0.39186,0.0002,19.52003]
[1779975044595,37.0,72957.78,5.4,0.39186,0.0002,19.52003]
[1779975044692,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045173,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045179,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045324,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045377,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045382,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045407,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045496,37.0,72960.56,5.4,0.39243,0.0002,19.52868]
[1779975045580,37.0,72965.97,5.4,0.39354,0.0002,19.54543]
[1779975046165,37.0,72965.97,5.4,0.39354,0.0002,19.54543]
[1779975046461,37.0,72965.97,5.4,0.39354,0.0002,19.54543]
[1779975046464,37.0,72965.97,5.4,0.39354,0.0002,19.54543]
[1779975047196,37.0,72970.69,5.4,0.39451,0.0002,19.55991]
[1779975047621,37.0,72970.69,5.4,0.39451,0.0002,19.55991]
[1779975048037,37.0,72970.69,5.4,0.39451,0.0002,19.55991]
[1779975048183,37.0,72970.59,5.4,0.39449,0.0002,19.55963]
[1779975051242,37.0,72970.14,5.4,0.3944,0.0002,19.55828]
[1779975051444,37.0,72970.14,5.4,0.3944,0.0002,19.55828]
[1779975051515,37.0,72970.14,5.4,0.3944,0.0002,19.55828]
[1779975051719,37.0,72970.14,5.4,0.3944,0.0002,19.55828]
[1779975057251,37.01,72974.72,5.4,0.39534,0.0002,19.57225]
[1779975061582,37.01,72975.44,5.4,0.39549,0.0002,19.57444]
[1779975061710,37.01,72975.44,5.4,0.39549,0.0002,19.57444]
[1779975062853,37.01,72976.92,5.4,0.39579,0.0002,19.57892]
[1779975062893,37.01,72976.92,5.4,0.39579,0.0002,19.57892]
[1779975063068,37.01,72976.92,5.4,0.39579,0.0002,19.57892]
[1779975063119,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063287,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063506,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063623,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063631,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063654,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975063906,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975064005,37.01,72985.75,5.4,0.3976,0.00021,19.60542]
[1779975064092,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064151,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064215,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064382,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064440,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064701,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064845,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064918,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975064998,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975065026,37.01,73008.14,5.4,0.4022,0.00021,19.67076]
[1779975065459,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065472,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065494,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065619,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065689,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065719,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065903,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065912,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065950,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975065957,37.01,73012.25,5.4,0.40305,0.00021,19.6825]
[1779975066045,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066179,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066314,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066489,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066575,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066733,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975066903,37.01,73014.36,5.4,0.40349,0.00021,19.6885]
[1779975067003,37.01,72991.83,5.4,0.39887,0.00021,19.62364]
[1779975067972,37.01,72991.83,5.4,0.39887,0.00021,19.62364]
[1779975068073,37.01,72991.83,5.4,0.39887,0.00021,19.62364]
[1779975068092,37.01,72972.66,5.4,0.39494,0.0002,19.56628]
[1779975068639,37.01,72972.66,5.4,0.39494,0.0002,19.56628]
[1779975068689,37.01,72972.66,5.4,0.39494,0.0002,19.56628]
[1779975068869,37.01,72972.66,5.4,0.39494,0.0002,19.56628]
[1779975068960,37.01,72972.66,5.4,0.39494,0.0002,19.56628]
[1779975069061,37.01,72967.0,5.4,0.39378,0.0002,19.54906]
[1779975071169,37.01,72968.23,5.4,0.39404,0.0002,19.55288]
[1779975071179,37.01,72968.23,5.4,0.39404,0.0002,19.55288]
[1779975071182,37.01,72968.23,5.4,0.39404,0.0002,19.55288]
[1779975071530,37.02,72970.08,5.4,0.39442,0.0002,19.55857]
[1779975072189,37.02,72970.08,5.4,0.39442,0.0002,19.55857]
[1779975072268,37.02,72970.08,5.4,0.39442,0.0002,19.55857]
[1779975073560,37.02,72969.92,5.4,0.39439,0.0002,19.55815]
[1779975073918,37.02,72969.92,5.4,0.39439,0.0002,19.55815]
[1779975074191,37.02,72971.05,5.4,0.39463,0.0002,19.56162]
[1779975075066,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075330,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075337,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075652,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075736,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075920,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975075967,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975076094,37.02,72965.55,5.4,0.3935,0.0002,19.54478]
[1779975076068,37.02,72959.21,5.4,0.3922,0.0002,19.52515]
[1779975076189,37.02,72959.21,5.4,0.3922,0.0002,19.52515]
[1779975076394,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975077359,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975077420,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975077422,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975077440,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975077445,37.02,72949.31,5.4,0.39018,0.0002,19.49413]
[1779975078621,37.02,72946.86,5.4,0.38968,0.0002,19.4864]
[1779975078659,37.02,72946.86,5.4,0.38968,0.0002,19.4864]
[1779975078697,37.02,72946.86,5.4,0.38968,0.0002,19.4864]
[1779975079119,37.02,72946.86,5.4,0.38968,0.0002,19.4864]
[1779975078759,37.02,72941.76,5.4,0.38864,0.0002,19.47018]
[1779975079495,37.02,72941.76,5.4,0.38864,0.0002,19.47018]
[1779975079654,37.02,72941.76,5.4,0.38864,0.0002,19.47018]
[1779975080852,37.02,72938.11,5.4,0.3879,0.0002,19.45848]
[1779975081318,37.02,72934.28,5.4,0.38712,0.0002,19.44615]
[1779975082110,37.02,72934.28,5.4,0.38712,0.0002,19.44615]
[1779975082199,37.02,72937.8,5.4,0.38784,0.0002,19.4575]
[1779975082233,37.02,72937.8,5.4,0.38784,0.0002,19.4575]
[1779975082238,37.02,72937.8,5.4,0.38784,0.0002,19.4575]
[1779975083158,37.02,72937.8,5.4,0.38784,0.0002,19.4575]
[1779975083207,37.02,72939.22,5.4,0.38813,0.0002,19.46207]
[1779975083509,37.02,72939.22,5.4,0.38813,0.0002,19.46207]
[1779975083775,37.02,72951.39,5.4,0.39061,0.0002,19.50075]
[1779975085557,37.02,72955.84,5.4,0.39152,0.0002,19.51471]
[1779975085609,37.02,72955.84,5.4,0.39152,0.0002,19.51471]
[1779975086039,37.02,72955.84,5.4,0.39152,0.0002,19.51471]
[1779975086119,37.02,72951.77,5.4,0.39069,0.0002,19.50198]
[1779975086576,37.02,72951.77,5.4,0.39069,0.0002,19.50198]
[1779975088500,37.02,72950.17,5.4,0.39036,0.0002,19.49696]
[1779975088602,37.02,72953.15,5.4,0.39097,0.0002,19.50636]
[1779975090297,37.02,72955.15,5.4,0.39138,0.0002,19.5126]
[1779975090931,37.02,72955.15,5.4,0.39138,0.0002,19.5126]
[1779975091002,37.02,72955.15,5.4,0.39138,0.0002,19.5126]
[1779975091093,37.02,72955.15,5.4,0.39138,0.0002,19.5126]
[1779975091052,37.02,72953.6,5.4,0.39104,0.0002,19.50364]
[1779975091411,37.02,72953.6,5.4,0.39104,0.0002,19.50364]
[1779975091563,37.02,72953.6,5.4,0.39104,0.0002,19.50364]
[1779975091808,37.02,72953.6,5.4,0.39104,0.0002,19.50364]
[1779975092033,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092262,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092313,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092465,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092535,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092778,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092932,37.02,72942.02,5.4,0.38868,0.0002,19.46698]
[1779975092970,37.02,72931.49,5.4,0.38654,0.0002,19.43308]
[1779975093309,37.02,72931.49,5.4,0.38654,0.0002,19.43308]
[1779975094851,37.02,72929.74,5.4,0.38618,0.0002,19.42739]
[1779975094876,37.02,72929.74,5.4,0.38618,0.0002,19.42739]
[1779975094888,37.02,72929.74,5.4,0.38618,0.0002,19.42739]
[1779975094897,37.02,72929.74,5.4,0.38618,0.0002,19.42739]
[1779975095469,37.02,72928.7,5.4,0.38597,0.0002,19.42405]
[1779975096445,37.02,72927.47,5.4,0.38572,0.0002,19.42003]
[1779975096796,37.02,72927.47,5.4,0.38572,0.0002,19.42003]
[1779975096859,37.02,72927.47,5.4,0.38572,0.0002,19.42003]
[1779975097368,37.02,72927.43,5.4,0.38572,0.0002,19.41995]
[1779975097542,37.02,72927.43,5.4,0.38572,0.0002,19.41995]
[1779975097843,37.02,72927.43,5.4,0.38572,0.0002,19.41995]
[1779975097966,37.02,72927.43,5.4,0.38572,0.0002,19.41995]
[1779975098526,37.02,72926.94,5.4,0.38562,0.0002,19.41838]
[1779975098541,37.02,72926.94,5.4,0.38562,0.0002,19.41838]
[1779975098596,37.02,72926.94,5.4,0.38562,0.0002,19.41838]
[1779975098681,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099275,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099303,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099426,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099469,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099600,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099824,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975100070,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975100101,37.02,72921.59,5.4,0.38453,0.0002,19.40082]
[1779975099852,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975100205,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975100473,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975100572,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975100758,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975100820,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975101068,37.03,72908.12,5.4,0.38181,0.0002,19.35611]
[1779975101125,37.03,72897.39,5.4,0.37964,0.0002,19.31993]
[1779975101184,37.03,72897.39,5.4,0.37964,0.0002,19.31993]
[1779975101552,37.03,72897.39,5.4,0.37964,0.0002,19.31993]
[1779975102166,37.03,72897.39,5.4,0.37964,0.0002,19.31993]
[1779975102091,37.03,72895.15,5.4,0.37919,0.0002,19.31226]
[1779975102601,37.03,72895.15,5.4,0.37919,0.0002,19.31226]
[1779975102653,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103346,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103446,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103461,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103473,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103572,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975103922,37.03,72892.21,5.4,0.37859,0.0002,19.30216]
[1779975105448,37.04,72896.49,5.4,0.37948,0.0002,19.31714]
[1779975105692,37.04,72896.49,5.4,0.37948,0.0002,19.31714]
[1779975105846,37.04,72896.49,5.4,0.37948,0.0002,19.31714]
[1779975105973,37.04,72896.49,5.4,0.37948,0.0002,19.31714]
[1779975106071,37.04,72896.49,5.4,0.37948,0.0002,19.31714]
[1779975110650,37.04,72899.24,5.4,0.38006,0.0002,19.3269]
[1779975110709,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975111655,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975111689,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975111819,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975111846,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975111870,37.04,72892.04,5.4,0.37861,0.0002,19.30237]
[1779975112076,37.05,72892.0,5.4,0.37861,0.0002,19.30242]
[1779975112282,37.05,72892.0,5.4,0.37861,0.0002,19.30242]
[1779975112565,37.05,72892.0,5.4,0.37861,0.0002,19.30242]
[1779975112601,37.05,72892.0,5.4,0.37861,0.0002,19.30242]
[1779975112726,37.05,72892.0,5.4,0.37861,0.0002,19.30242]
[1779975112813,37.05,72881.7,5.4,0.37653,0.0002,19.26675]
[1779975114154,37.05,72881.7,5.4,0.37653,0.0002,19.26675]
[1779975114746,37.05,72880.49,5.4,0.37629,0.0002,19.26255]
[1779975116342,37.05,72879.05,5.4,0.37601,0.0002,19.25765]
[1779975116844,37.05,72879.05,5.4,0.37601,0.0002,19.25765]
[1779975116917,37.05,72882.05,5.4,0.37662,0.0002,19.26819]
[1779975117580,37.05,72882.05,5.4,0.37662,0.0002,19.26819]
[1779975117719,37.05,72882.05,5.4,0.37662,0.0002,19.26819]
[1779975118079,37.05,72897.2,5.4,0.37969,0.0002,19.32056]
[1779975119883,37.05,72901.08,5.4,0.38047,0.0002,19.33376]
[1779975121351,37.06,72898.3,5.4,0.37992,0.0002,19.32448]
[1779975121594,37.06,72898.3,5.4,0.37992,0.0002,19.32448]
[1779975121646,37.06,72898.3,5.4,0.37992,0.0002,19.32448]
[1779975123725,37.06,72890.34,5.4,0.37832,0.0002,19.29739]
[1779975123762,37.06,72890.34,5.4,0.37832,0.0002,19.29739]
[1779975124748,37.06,72897.32,5.4,0.37975,0.0002,19.32151]
[1779975125626,37.06,72897.32,5.4,0.37975,0.0002,19.32151]
[1779975126522,37.07,72895.49,5.4,0.37938,0.0002,19.31537]
[1779975126762,37.07,72882.88,5.4,0.37684,0.0002,19.27197]
[1779975127278,37.07,72882.88,5.4,0.37684,0.0002,19.27197]
[1779975127938,37.07,72882.88,5.4,0.37684,0.0002,19.27197]
[1779975128042,37.07,72883.22,5.4,0.37692,0.0002,19.27337]
[1779975128638,37.07,72883.22,5.4,0.37692,0.0002,19.27337]
[1779975128773,37.07,72883.22,5.4,0.37692,0.0002,19.27337]
[1779975128917,37.07,72883.22,5.4,0.37692,0.0002,19.27337]
[1779975129056,37.07,72877.71,5.4,0.37582,0.0002,19.25425]
[1779975129634,37.07,72877.71,5.4,0.37582,0.0002,19.25425]
[1779975129793,37.07,72877.71,5.4,0.37582,0.0002,19.25425]
[1779975129874,37.07,72877.71,5.4,0.37582,0.0002,19.25425]
[1779975130145,37.07,72877.71,5.4,0.37582,0.0002,19.25425]
[1779975129913,37.07,72867.78,5.4,0.37382,0.0002,19.21925]
[1779975130205,37.07,72867.78,5.4,0.37382,0.0002,19.21925]
[1779975130615,37.07,72867.78,5.4,0.37382,0.0002,19.21925]
[1779975130627,37.07,72867.78,5.4,0.37382,0.0002,19.21925]
[1779975130790,37.07,72861.94,5.4,0.37264,0.0002,19.19843]
[1779975131525,37.07,72861.94,5.4,0.37264,0.0002,19.19843]
[1779975131693,37.07,72861.94,5.4,0.37264,0.0002,19.19843]
[1779975132294,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132297,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132339,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132495,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132530,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132592,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132662,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975132900,37.07,72858.24,5.4,0.37189,0.0002,19.18506]
[1779975133155,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133297,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133400,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133644,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133699,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133853,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975133857,37.07,72842.99,5.4,0.36883,0.0002,19.1296]
[1779975134293,37.07,72846.15,5.4,0.36946,0.0002,19.14118]
[1779975134372,37.07,72846.15,5.4,0.36946,0.0002,19.14118]
[1779975134488,37.07,72846.15,5.4,0.36946,0.0002,19.14118]
[1779975134694,37.07,72846.15,5.4,0.36946,0.0002,19.14118]
[1779975134906,37.07,72846.15,5.4,0.36946,0.0002,19.14118]
[1779975134997,37.07,72854.29,5.4,0.3711,0.0002,19.17081]
[1779975135447,37.07,72854.29,5.4,0.3711,0.0002,19.17081]
[1779975135466,37.07,72854.29,5.4,0.3711,0.0002,19.17081]
[1779975135650,37.07,72854.29,5.4,0.3711,0.0002,19.17081]
[1779975136052,37.07,72864.09,5.4,0.37307,0.0002,19.20603]
[1779975136580,37.07,72864.09,5.4,0.37307,0.0002,19.20603]
[1779975136587,37.07,72864.09,5.4,0.37307,0.0002,19.20603]
[1779975138637,37.07,72860.69,5.4,0.37238,0.0002,19.19384]
[1779975139608,37.07,72860.73,5.4,0.37239,0.0002,19.19398]
[1779975139615,37.07,72860.73,5.4,0.37239,0.0002,19.19398]
[1779975140025,37.07,72860.73,5.4,0.37239,0.0002,19.19398]
[1779975141198,37.08,72864.66,5.4,0.3732,0.0002,19.20831]
[1779975141264,37.08,72865.65,5.4,0.37341,0.0002,19.21202]
[1779975141296,37.08,72865.65,5.4,0.37341,0.0002,19.21202]
[1779975141450,37.08,72865.65,5.4,0.37341,0.0002,19.21202]
[1779975141598,37.08,72865.65,5.4,0.37341,0.0002,19.21202]
[1779975141841,37.08,72865.65,5.4,0.37341,0.0002,19.21202]
[1779975142139,37.08,72853.28,5.4,0.37092,0.0002,19.16755]
[1779975142348,37.08,72853.28,5.4,0.37092,0.0002,19.16755]
[1779975142452,37.08,72853.28,5.4,0.37092,0.0002,19.16755]
[1779975142553,37.08,72853.28,5.4,0.37092,0.0002,19.16755]
[1779975142571,37.08,72853.28,5.4,0.37092,0.0002,19.16755]
[1779975142877,37.08,72852.25,5.4,0.37071,0.0002,19.16382]
[1779975143477,37.08,72852.25,5.4,0.37071,0.0002,19.16382]
[1779975145426,37.08,72859.42,5.4,0.37216,0.0002,19.18975]
[1779975145768,37.08,72859.42,5.4,0.37216,0.0002,19.18975]
[1779975146443,37.08,72860.16,5.4,0.3723,0.0002,19.19239]
[1779975146649,37.08,72860.16,5.4,0.3723,0.0002,19.19239]
[1779975148326,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975148928,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975148937,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975148951,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975149162,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975149182,37.09,72867.78,5.4,0.37386,0.0002,19.21996]
[1779975149201,37.09,72866.77,5.4,0.37366,0.0002,19.21643]
[1779975149252,37.09,72866.77,5.4,0.37366,0.0002,19.21643]
[1779975149316,37.09,72866.77,5.4,0.37366,0.0002,19.21643]
[1779975150200,37.09,72866.77,5.4,0.37366,0.0002,19.21643]
[1779975149926,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975150405,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975150608,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975150748,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975151127,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975151135,37.09,72855.79,5.4,0.37145,0.0002,19.17706]
[1779975151275,37.09,72853.74,5.4,0.37101,0.0002,19.16542]
[1779975151337,37.09,72853.74,5.4,0.37101,0.0002,19.16542]
[1779975151518,37.09,72853.74,5.4,0.37101,0.0002,19.16542]
[1779975151928,37.09,72853.74,5.4,0.37101,0.0002,19.16542]
[1779975153339,37.09,72853.58,5.4,0.37097,0.0002,19.1648]
[1779975154232,37.09,72853.58,5.4,0.37097,0.0002,19.1648]
[1779975153958,37.09,72855.62,5.4,0.37138,0.0002,19.17217]
[1779975154580,37.09,72855.62,5.4,0.37138,0.0002,19.17217]
[1779975154965,37.1,72861.48,5.4,0.37261,0.0002,19.19401]
[1779975156979,37.11,72866.96,5.4,0.37375,0.0002,19.21417]
[1779975158548,37.11,72867.47,5.4,0.37386,0.0002,19.21603]
[1779975162103,37.11,72863.13,5.4,0.37299,0.0002,19.20073]
[1779975162132,37.11,72863.13,5.4,0.37299,0.0002,19.20073]
[1779975162161,37.11,72863.13,5.4,0.37299,0.0002,19.20073]
[1779975162211,37.11,72863.13,5.4,0.37299,0.0002,19.20073]
[1779975162204,37.11,72864.06,5.4,0.37318,0.0002,19.2041]
[1779975162326,37.11,72864.06,5.4,0.37318,0.0002,19.2041]
[1779975163032,37.11,72864.06,5.4,0.37318,0.0002,19.2041]
[1779975163034,37.11,72851.11,5.4,0.37058,0.0002,19.15751]
[1779975164471,37.11,72851.85,5.4,0.37071,0.0002,19.16001]
[1779975164684,37.11,72851.85,5.4,0.37071,0.0002,19.16001]
[1779975164757,37.11,72851.85,5.4,0.37071,0.0002,19.16001]
[1779975165407,37.11,72854.94,5.4,0.37132,0.0002,19.171]
[1779975165418,37.11,72854.94,5.4,0.37132,0.0002,19.171]
[1779975165973,37.11,72854.94,5.4,0.37132,0.0002,19.171]
[1779975166055,37.11,72856.67,5.4,0.37169,0.0002,19.17749]
[1779975166910,37.11,72856.67,5.4,0.37169,0.0002,19.17749]
[1779975169947,37.11,72860.48,5.4,0.37246,0.0002,19.19133]
[1779975169962,37.11,72860.48,5.4,0.37246,0.0002,19.19133]
[1779975170235,37.11,72860.48,5.4,0.37246,0.0002,19.19133]
[1779975172371,37.12,72854.87,5.4,0.37136,0.0002,19.17153]
[1779975174941,37.12,72857.12,5.4,0.37181,0.0002,19.17968]
[1779975177488,37.12,72849.23,5.4,0.37023,0.0002,19.15125]
[1779975177556,37.12,72849.23,5.4,0.37023,0.0002,19.15125]
[1779975178252,37.12,72849.23,5.4,0.37023,0.0002,19.15125]
[1779975178945,37.12,72850.93,5.4,0.37058,0.0002,19.15745]
[1779975179734,37.12,72847.75,5.4,0.36994,0.0002,19.14594]
[1779975179768,37.12,72847.75,5.4,0.36994,0.0002,19.14594]
[1779975179948,37.12,72847.75,5.4,0.36994,0.0002,19.14594]
[1779975180189,37.12,72847.75,5.4,0.36994,0.0002,19.14594]
[1779975180160,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975180688,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975180734,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975180891,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975180925,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975181012,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975181225,37.12,72837.13,5.4,0.36782,0.0002,19.10706]
[1779975181772,37.12,72836.37,5.4,0.36766,0.0002,19.10427]
[1779975181918,37.12,72836.37,5.4,0.36766,0.0002,19.10427]
[1779975182497,37.12,72837.17,5.4,0.36782,0.0002,19.10724]
[1779975183185,37.12,72838.45,5.4,0.36808,0.0002,19.11198]
[1779975184692,37.12,72836.88,5.4,0.36777,0.0002,19.10622]
[1779975185153,37.12,72836.88,5.4,0.36777,0.0002,19.10622]
[1779975185356,37.13,72839.6,5.4,0.36832,0.0002,19.11626]
[1779975186208,37.13,72844.92,5.4,0.36938,0.0002,19.13578]
[1779975191243,37.13,72840.23,5.4,0.36845,0.0002,19.11865]
[1779975191682,37.13,72840.23,5.4,0.36845,0.0002,19.11865]
[1779975191765,37.13,72840.23,5.4,0.36845,0.0002,19.11865]
[1779975191937,37.13,72840.23,5.4,0.36845,0.0002,19.11865]
[1779975192250,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975192469,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975192542,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975192619,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975192752,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975193203,37.13,72835.87,5.4,0.36757,0.0002,19.10261]
[1779975194094,37.13,72834.47,5.4,0.3673,0.0002,19.09744]
[1779975194136,37.13,72834.47,5.4,0.3673,0.0002,19.09744]
[1779975194315,37.13,72834.64,5.4,0.36733,0.0002,19.09809]
[1779975194705,37.13,72834.64,5.4,0.36733,0.0002,19.09809]
[1779975195274,37.13,72840.69,5.4,0.36854,0.0002,19.12044]
[1779975195857,37.13,72840.69,5.4,0.36854,0.0002,19.12044]
[1779975196097,37.13,72840.69,5.4,0.36854,0.0002,19.12044]
[1779975196788,37.13,72841.59,5.4,0.36873,0.0002,19.12377]
[1779975197291,37.13,72847.29,5.4,0.36987,0.0002,19.14462]
[1779975199136,37.13,72849.16,5.4,0.37024,0.0002,19.15143]
[1779975201068,37.13,72849.03,5.4,0.37022,0.0002,19.15096]
[1779975201079,37.13,72849.03,5.4,0.37022,0.0002,19.15096]
[1779975201319,37.13,72855.9,5.4,0.3716,0.0002,19.17581]
[1779975204724,37.13,72857.66,5.4,0.37195,0.0002,19.18211]
[1779975206117,37.13,72858.28,5.4,0.37207,0.0002,19.18432]
[1779975206213,37.13,72851.67,5.4,0.37075,0.0002,19.16048]
[1779975209375,37.13,72861.24,5.4,0.37267,0.0002,19.19487]
[1779975211251,37.13,72861.24,5.4,0.37267,0.0002,19.19487]
[1779975211948,37.13,72862.11,5.4,0.37284,0.0002,19.19795]
[1779975212784,37.13,72861.52,5.4,0.37269,0.0002,19.1916]
[1779975213554,37.13,72864.38,5.4,0.37327,0.0002,19.2018]
[1779975213849,37.13,72864.38,5.4,0.37327,0.0002,19.2018]
[1779975213985,37.13,72864.38,5.4,0.37327,0.0002,19.2018]
[1779975214874,37.13,72866.17,5.4,0.37363,0.0002,19.2082]
[1779975215012,37.13,72866.17,5.4,0.37363,0.0002,19.2082]
[1779975215241,37.13,72866.17,5.4,0.37363,0.0002,19.2082]
[1779975216418,37.13,72863.25,5.4,0.37304,0.0002,19.19781]
[1779975216529,37.13,72863.25,5.4,0.37304,0.0002,19.19781]
[1779975216567,37.13,72857.82,5.4,0.37196,0.0002,19.1785]
[1779975217512,37.13,72857.82,5.4,0.37196,0.0002,19.1785]
[1779975218508,37.13,72859.26,5.4,0.37225,0.0002,19.18374]
[1779975218760,37.13,72859.26,5.4,0.37225,0.0002,19.18374]
[1779975219012,37.13,72859.26,5.4,0.37225,0.0002,19.18374]
[1779975219263,37.13,72859.26,5.4,0.37225,0.0002,19.18374]
[1779975219515,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975219847,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975220020,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975220186,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975220220,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975220269,37.13,72858.8,5.4,0.37216,0.0002,19.18214]
[1779975220519,37.13,72857.45,5.4,0.37189,0.0002,19.17727]
[1779975221289,37.13,72857.45,5.4,0.37189,0.0002,19.17727]
[1779975221526,37.13,72853.83,5.4,0.37116,0.0002,19.16423]
[1779975221548,37.13,72844.93,5.4,0.36938,0.0002,19.13191]
[1779975222841,37.13,72844.93,5.4,0.36938,0.0002,19.13191]
[1779975223335,37.13,72844.54,5.4,0.3693,0.0002,19.13051]
[1779975224542,37.13,72841.11,5.4,0.36861,0.0002,19.11795]
[1779975224610,37.13,72841.11,5.4,0.36861,0.0002,19.11795]
[1779975224612,37.13,72841.11,5.4,0.36861,0.0002,19.11795]
[1779975224681,37.13,72850.21,5.4,0.37044,0.0002,19.15117]
[1779975225444,37.13,72850.21,5.4,0.37044,0.0002,19.15117]
[1779975225464,37.13,72850.21,5.4,0.37044,0.0002,19.15117]
[1779975225789,37.13,72850.21,5.4,0.37044,0.0002,19.15117]
[1779975225846,37.13,72855.5,5.4,0.3715,0.0002,19.17029]
[1779975229138,37.13,72854.88,5.4,0.37137,0.0002,19.16802]
[1779975229143,37.13,72854.88,5.4,0.37137,0.0002,19.16802]
[1779975229213,37.13,72854.88,5.4,0.37137,0.0002,19.16802]
[1779975229271,37.13,72854.88,5.4,0.37137,0.0002,19.16802]
[1779975229285,37.13,72854.88,5.4,0.37137,0.0002,19.16802]
[1779975229704,37.13,72855.02,5.4,0.3714,0.0002,19.16851]
[1779975230005,37.13,72855.02,5.4,0.3714,0.0002,19.16851]
[1779975233317,37.13,72848.92,5.4,0.37018,0.0002,19.14643]
[1779975236677,37.13,72853.41,5.4,0.37108,0.0002,19.16271]
[1779975237199,37.13,72845.5,5.4,0.36949,0.0002,19.134]
[1779975237423,37.13,72845.5,5.4,0.36949,0.0002,19.134]
[1779975237428,37.13,72845.5,5.4,0.36949,0.0002,19.134]
[1779975237477,37.13,72845.5,5.4,0.36949,0.0002,19.134]
[1779975237865,37.13,72845.5,5.4,0.36949,0.0002,19.134]
[1779975238317,37.13,72835.55,5.4,0.3675,0.0002,19.09747]
[1779975238676,37.13,72835.55,5.4,0.3675,0.0002,19.09747]
[1779975238703,37.13,72835.55,5.4,0.3675,0.0002,19.09747]
[1779975239026,37.13,72835.55,5.4,0.3675,0.0002,19.09747]
[1779975239082,37.13,72829.02,5.4,0.36619,0.0002,19.07326]
[1779975239426,37.13,72829.02,5.4,0.36619,0.0002,19.07326]
[1779975239549,37.13,72829.02,5.4,0.36619,0.0002,19.07326]
[1779975239552,37.13,72829.02,5.4,0.36619,0.0002,19.07326]
[1779975239608,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975240383,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975240936,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975240964,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975240988,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975241072,37.13,72821.8,5.4,0.36475,0.0002,19.04623]
[1779975242921,37.13,72822.35,5.4,0.36487,0.0002,19.04843]
[1779975243414,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975243789,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975243977,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975244137,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975244188,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975244301,37.13,72827.36,5.4,0.36587,0.0002,19.06723]
[1779975244421,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975244429,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975244532,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975244631,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975244826,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975244935,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975245125,37.13,72822.29,5.4,0.36486,0.0002,19.04828]
[1779975245152,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975245364,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975245443,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975245536,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975245893,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975245923,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975246135,37.14,72806.29,5.4,0.36168,0.0002,18.98764]
[1779975246469,37.14,72807.14,5.4,0.36185,0.0002,18.99098]
[1779975246814,37.14,72807.14,5.4,0.36185,0.0002,18.99098]
[1779975246960,37.14,72814.41,5.4,0.3633,0.0002,19.01876]
[1779975250366,37.14,72817.34,5.4,0.36389,0.0002,19.02997]
[1779975251717,37.14,72819.09,5.4,0.36425,0.0002,19.03663]
[1779975251844,37.14,72819.09,5.4,0.36425,0.0002,19.03663]
[1779975251907,37.14,72819.09,5.4,0.36425,0.0002,19.03663]
[1779975252312,37.14,72819.09,5.4,0.36425,0.0002,19.03663]
[1779975252370,37.14,72820.2,5.4,0.36447,0.0002,19.04087]
[1779975252650,37.14,72820.2,5.4,0.36447,0.0002,19.04087]
[1779975252738,37.14,72820.2,5.4,0.36447,0.0002,19.04087]
[1779975252898,37.14,72820.2,5.4,0.36447,0.0002,19.04087]
[1779975253083,37.14,72820.2,5.4,0.36447,0.0002,19.04087]
[1779975253106,37.14,72841.04,5.4,0.36864,0.0002,19.11839]
[1779975259102,37.14,72844.4,5.4,0.36931,0.0002,19.13064]
[1779975259322,37.14,72844.4,5.4,0.36931,0.0002,19.13064]
[1779975259530,37.14,72844.02,5.4,0.36923,0.0002,19.12922]
[1779975260231,37.14,72844.01,5.4,0.36923,0.0002,19.1292]
[1779975263783,37.14,72835.57,5.4,0.36754,0.0002,19.09823]
[1779975265545,37.14,72838.49,5.4,0.36813,0.0002,19.10904]
[1779975270833,37.14,72840.17,5.4,0.36847,0.0002,19.11535]
[1779975271416,37.14,72840.17,5.4,0.36847,0.0002,19.11535]
[1779975276875,37.15,72840.47,5.4,0.36851,0.0002,19.11238]
[1779975278892,37.15,72842.43,5.4,0.36891,0.0002,19.11959]
[1779975280923,37.15,72845.93,5.4,0.36961,0.0002,19.13243]
[1779975281050,37.15,72845.93,5.4,0.36961,0.0002,19.13243]
[1779975283772,37.15,72839.17,5.4,0.36826,0.0002,19.10772]
[1779975283797,37.15,72839.17,5.4,0.36826,0.0002,19.10772]
[1779975284074,37.15,72846.2,5.4,0.36967,0.0002,19.13351]
[1779975285474,37.15,72847.77,5.4,0.36999,0.0002,19.13922]
[1779975285710,37.15,72847.77,5.4,0.36999,0.0002,19.13922]
[1779975285914,37.15,72847.77,5.4,0.36999,0.0002,19.13922]
[1779975288959,37.15,72838.46,5.4,0.36812,0.0002,19.1052]
[1779975289945,37.15,72838.46,5.4,0.36812,0.0002,19.1052]
[1779975291689,37.15,72839.88,5.4,0.36841,0.0002,19.11046]
[1779975291701,37.15,72839.88,5.4,0.36841,0.0002,19.11046]
[1779975292212,37.15,72839.88,5.4,0.36841,0.0002,19.11046]
[1779975292255,37.15,72837.11,5.4,0.36786,0.0002,19.10033]
[1779975293019,37.15,72837.11,5.4,0.36786,0.0002,19.10033]
[1779975293760,37.15,72833.32,5.4,0.3671,0.0002,19.08636]
[1779975293809,37.15,72833.32,5.4,0.3671,0.0002,19.08636]
[1779975293836,37.15,72833.32,5.4,0.3671,0.0002,19.08636]
[1779975293953,37.15,72833.32,5.4,0.3671,0.0002,19.08636]
[1779975293972,37.15,72833.32,5.4,0.3671,0.0002,19.08636]
[1779975298516,37.15,72838.17,5.4,0.36808,0.0002,19.10443]
[1779975300339,37.16,72837.17,5.4,0.36789,0.0002,19.10079]
[1779975300433,37.16,72837.17,5.4,0.36789,0.0002,19.10079]
[1779975300715,37.16,72835.24,5.4,0.3675,0.0002,19.0937]
[1779975300920,37.16,72835.24,5.4,0.3675,0.0002,19.0937]
[1779975300952,37.16,72835.24,5.4,0.3675,0.0002,19.0937]
[1779975301055,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975301472,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975301558,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975301742,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975301875,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975302138,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975302276,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975302356,37.16,72826.62,5.4,0.36578,0.0002,19.06168]
[1779975302507,37.16,72828.23,5.4,0.3661,0.0002,19.06774]
[1779975302906,37.16,72828.23,5.4,0.3661,0.0002,19.06774]
[1779975303232,37.16,72828.23,5.4,0.3661,0.0002,19.06774]
[1779975304516,37.16,72824.33,5.4,0.36533,0.0002,19.05321]
[1779975304949,37.16,72824.33,5.4,0.36533,0.0002,19.05321]
[1779975306393,37.16,72826.02,5.4,0.36567,0.0002,19.05956]
[1779975306403,37.16,72826.02,5.4,0.36567,0.0002,19.05956]
[1779975306445,37.16,72826.02,5.4,0.36567,0.0002,19.05956]
[1779975307272,37.16,72830.48,5.4,0.36656,0.0002,19.07621]
[1779975307352,37.16,72830.48,5.4,0.36656,0.0002,19.07621]
[1779975307361,37.16,72830.48,5.4,0.36656,0.0002,19.07621]
[1779975307342,37.16,72819.17,5.4,0.3643,0.0002,19.03389]
[1779975307455,37.16,72819.17,5.4,0.3643,0.0002,19.03389]
[1779975307803,37.16,72819.17,5.4,0.3643,0.0002,19.03389]
[1779975308391,37.16,72819.17,5.4,0.3643,0.0002,19.03389]
[1779975308847,37.16,72816.0,5.4,0.36368,0.0002,19.02213]
[1779975308925,37.16,72816.0,5.4,0.36368,0.0002,19.02213]
[1779975311183,37.17,72815.55,5.4,0.36361,0.0002,19.02079]
[1779975311457,37.17,72813.81,5.4,0.36328,0.0002,19.01439]
[1779975311527,37.17,72813.81,5.4,0.36328,0.0002,19.01439]
[1779975311737,37.17,72813.81,5.4,0.36328,0.0002,19.01439]
[1779975312078,37.17,72813.81,5.4,0.36328,0.0002,19.01439]
[1779975312534,37.17,72811.1,5.4,0.36275,0.0002,19.00427]
[1779975312574,37.17,72811.1,5.4,0.36275,0.0002,19.00427]
[1779975313665,37.17,72807.94,5.4,0.36213,0.0002,18.9924]
[1779975313692,37.17,72807.94,5.4,0.36213,0.0002,18.9924]
[1779975313694,37.17,72807.94,5.4,0.36213,0.0002,18.9924]
[1779975315678,37.18,72805.67,5.4,0.36169,0.0002,18.98402]
[1779975315995,37.18,72805.67,5.4,0.36169,0.0002,18.98402]
[1779975317749,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975317814,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975318155,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975318273,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975318354,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975318372,37.18,72804.58,5.4,0.36149,0.0002,18.98007]
[1779975318517,37.18,72802.37,5.4,0.36105,0.0002,18.97173]
[1779975318566,37.18,72802.37,5.4,0.36105,0.0002,18.97173]
[1779975318601,37.18,72802.37,5.4,0.36105,0.0002,18.97173]
[1779975318654,37.18,72802.37,5.4,0.36105,0.0002,18.97173]
[1779975318875,37.18,72802.37,5.4,0.36105,0.0002,18.97173]
[1779975319319,37.19,72789.83,5.4,0.35857,0.0002,18.92332]
[1779975319524,37.19,72789.83,5.4,0.35857,0.0002,18.92332]
[1779975319673,37.19,72789.83,5.4,0.35857,0.0002,18.92332]
[1779975319832,37.19,72789.83,5.4,0.35857,0.0002,18.92332]
[1779975320571,37.19,72788.07,5.4,0.35823,0.0002,18.91657]
[1779975321413,37.19,72788.07,5.4,0.35823,0.0002,18.91657]
[1779975321219,37.19,72794.69,5.4,0.35955,0.0002,18.94247]
[1779975322516,37.19,72798.34,5.4,0.36028,0.0002,18.95669]
[1779975322646,37.19,72798.34,5.4,0.36028,0.0002,18.95669]
[1779975323251,37.19,72798.34,5.4,0.36028,0.0002,18.95669]
[1779975323320,37.19,72789.14,5.4,0.35846,0.0002,18.9211]
[1779975323809,37.19,72789.14,5.4,0.35846,0.0002,18.9211]
[1779975324039,37.19,72789.14,5.4,0.35846,0.0002,18.9211]
[1779975325887,37.2,72788.49,5.4,0.35835,0.0002,18.91882]
[1779975326425,37.2,72788.49,5.4,0.35835,0.0002,18.91882]
[1779975326538,37.2,72789.26,5.4,0.35851,0.0002,18.92195]
[1779975326605,37.2,72789.26,5.4,0.35851,0.0002,18.92195]
[1779975327261,37.2,72797.83,5.4,0.36021,0.0002,18.95532]
[1779975328396,37.2,72797.83,5.4,0.36021,0.0002,18.95532]
[1779975329695,37.2,72800.8,5.4,0.36081,0.0002,18.96697]
[1779975331534,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975331608,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975331866,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975332268,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975332350,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975332367,37.21,72799.88,5.4,0.36062,0.0002,18.95943]
[1779975332410,37.21,72813.02,5.4,0.36323,0.0002,19.00971]
[1779975332565,37.21,72813.02,5.4,0.36323,0.0002,19.00971]
[1779975333018,37.21,72813.02,5.4,0.36323,0.0002,19.00971]
[1779975333078,37.21,72813.02,5.4,0.36323,0.0002,19.00971]
[1779975333670,37.21,72816.64,5.4,0.36396,0.0002,19.02357]
[1779975334085,37.21,72816.64,5.4,0.36396,0.0002,19.02357]
[1779975338338,37.22,72822.58,5.4,0.36519,0.0002,19.04654]
[1779975339203,37.22,72822.58,5.4,0.36519,0.0002,19.04654]
[1779975339317,37.22,72822.58,5.4,0.36519,0.0002,19.04654]
[1779975339402,37.22,72822.58,5.4,0.36519,0.0002,19.04654]
[1779975339392,37.22,72828.36,5.4,0.36634,0.0002,19.06812]
[1779975339483,37.22,72828.36,5.4,0.36634,0.0002,19.06812]
[1779975339501,37.22,72828.36,5.4,0.36634,0.0002,19.06812]
[1779975339513,37.22,72828.36,5.4,0.36634,0.0002,19.06812]
[1779975341695,37.22,72831.97,5.4,0.36706,0.0002,19.08153]
[1779975344121,37.22,72837.5,5.4,0.36817,0.0002,19.10193]
[1779975344324,37.22,72837.5,5.4,0.36817,0.0002,19.10193]
[1779975344372,37.22,72837.5,5.4,0.36817,0.0002,19.10193]
[1779975345387,37.22,72829.1,5.4,0.36649,0.0002,19.07095]
[1779975345635,37.22,72829.1,5.4,0.36649,0.0002,19.07095]
[1779975346325,37.22,72829.1,5.4,0.36649,0.0002,19.07095]
[1779975346977,37.22,72828.82,5.4,0.36644,0.0002,19.06993]
[1779975348692,37.22,72825.64,5.4,0.3658,0.0002,19.05813]
[1779975350062,37.22,72825.5,5.4,0.36578,0.0002,19.05763]
[1779975350339,37.22,72825.5,5.4,0.36578,0.0002,19.05763]
[1779975350423,37.22,72830.55,5.4,0.36679,0.0002,19.07642]
[1779975355465,37.22,72833.89,5.4,0.36746,0.0002,19.08886]
[1779975360067,37.23,72828.94,5.4,0.36647,0.0002,19.0706]
[1779975362809,37.23,72830.86,5.4,0.36686,0.0002,19.07778]
[1779975363417,37.23,72830.86,5.4,0.36686,0.0002,19.07778]
[1779975363437,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975363601,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975363634,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975363959,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975364073,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975364159,37.23,72827.89,5.4,0.36627,0.0002,19.0668]
[1779975364221,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975364690,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975364857,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365080,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365137,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365158,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365272,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365421,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365451,37.23,72822.1,5.4,0.36512,0.0002,19.04523]
[1779975365412,37.23,72809.74,5.4,0.36266,0.0002,18.99866]
[1779975365785,37.23,72809.74,5.4,0.36266,0.0002,18.99866]
[1779975366382,37.23,72796.75,5.4,0.36008,0.0002,18.949]
[1779975366874,37.23,72796.75,5.4,0.36008,0.0002,18.949]
[1779975367009,37.23,72796.75,5.4,0.36008,0.0002,18.949]
[1779975367232,37.23,72786.43,5.4,0.35805,0.0002,18.90905]
[1779975367896,37.23,72786.43,5.4,0.35805,0.0002,18.90905]
[1779975368426,37.23,72786.43,5.4,0.35805,0.0002,18.90905]
[1779975368652,37.23,72781.9,5.4,0.35716,0.0002,18.89144]
[1779975368672,37.23,72781.9,5.4,0.35716,0.0002,18.89144]
[1779975368775,37.23,72781.9,5.4,0.35716,0.0002,18.89144]
[1779975368878,37.23,72781.9,5.4,0.35716,0.0002,18.89144]
[1779975369510,37.23,72785.47,5.4,0.35786,0.0002,18.90543]
[1779975369519,37.23,72785.47,5.4,0.35786,0.0002,18.90543]
[1779975369536,37.23,72785.47,5.4,0.35786,0.0002,18.90543]
[1779975370451,37.23,72785.47,5.4,0.35786,0.0002,18.90543]
[1779975369586,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975370577,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975370707,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975370765,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975370773,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975370784,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371062,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371155,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371187,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371195,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371299,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371458,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371497,37.24,72795.23,5.4,0.3598,0.0002,18.94351]
[1779975371646,37.24,72799.09,5.4,0.36058,0.0002,18.95859]
[1779975371903,37.24,72799.09,5.4,0.36058,0.0002,18.95859]
[1779975372164,37.24,72799.09,5.4,0.36058,0.0002,18.95859]
[1779975372427,37.24,72799.09,5.4,0.36058,0.0002,18.95859]
[1779975372505,37.24,72805.35,5.4,0.36183,0.0002,18.98273]
[1779975373214,37.24,72797.64,5.4,0.36031,0.0002,18.95324]
[1779975375871,37.24,72794.22,5.4,0.35963,0.0002,18.94013]
[1779975376171,37.24,72794.22,5.4,0.35963,0.0002,18.94013]
[1779975376569,37.25,72793.71,5.4,0.35954,0.0002,18.93835]
[1779975376692,37.25,72793.71,5.4,0.35954,0.0002,18.93835]
[1779975376705,37.25,72793.71,5.4,0.35954,0.0002,18.93835]
[1779975379133,37.25,72789.15,5.4,0.35865,0.0002,18.92087]
[1779975379218,37.25,72789.15,5.4,0.35865,0.0002,18.92087]
[1779975379934,37.25,72783.43,5.4,0.35752,0.0002,18.89864]
[1779975380669,37.25,72777.49,5.4,0.35636,0.0002,18.87543]
[1779975382368,37.25,72777.49,5.4,0.35636,0.0002,18.87543]
[1779975382747,37.26,72776.58,5.4,0.35619,0.0002,18.87214]
[1779975382847,37.26,72776.58,5.4,0.35619,0.0002,18.87214]
[1779975383331,37.26,72776.58,5.4,0.35619,0.0002,18.87214]
[1779975383894,37.26,72777.68,5.4,0.35642,0.0002,18.87662]
[1779975385779,37.26,72775.86,5.4,0.35607,0.0002,18.86959]
[1779975387384,37.26,72775.59,5.4,0.35603,0.0002,18.86883]
[1779975392454,37.27,72776.71,5.4,0.35628,0.0002,18.87386]
[1779975393180,37.27,72777.97,5.4,0.35651,0.0002,18.87472]
[1779975393181,37.27,72777.97,5.4,0.35651,0.0002,18.87472]
[1779975393293,37.27,72777.97,5.4,0.35651,0.0002,18.87472]
[1779975393369,37.27,72777.97,5.4,0.35651,0.0002,18.87472]
[1779975393445,37.28,72773.58,5.4,0.35566,0.0002,18.8577]
[1779975394769,37.28,72767.53,5.4,0.35447,0.0002,18.83382]
[1779975396181,37.28,72767.53,5.4,0.35447,0.0002,18.83382]
[1779975396253,37.28,72769.2,5.4,0.35482,0.0002,18.84078]
[1779975401017,37.29,72772.11,5.4,0.35543,0.0002,18.85297]
[1779975402162,37.29,72772.54,5.4,0.35551,0.0002,18.85468]
[1779975402266,37.3,72780.38,5.4,0.35708,0.0002,18.88587]
[1779975405441,37.3,72783.49,5.4,0.3577,0.0002,18.89818]
[1779975406004,37.3,72784.98,5.4,0.358,0.0002,18.90412]
[1779975407955,37.3,72782.39,5.4,0.3575,0.0002,18.89425]
[1779975409862,37.31,72779.68,5.4,0.35698,0.0002,18.88389]
[1779975409972,37.31,72779.68,5.4,0.35698,0.0002,18.88389]
[1779975409999,37.31,72779.68,5.4,0.35698,0.0002,18.88389]
[1779975410027,37.31,72779.68,5.4,0.35698,0.0002,18.88389]
[1779975410346,37.31,72779.68,5.4,0.35698,0.0002,18.88389]
[1779975410433,37.31,72771.07,5.4,0.3553,0.0002,18.85024]
[1779975410676,37.31,72771.07,5.4,0.3553,0.0002,18.85024]
[1779975410727,37.31,72771.07,5.4,0.3553,0.0002,18.85024]
[1779975411411,37.31,72771.07,5.4,0.3553,0.0002,18.85024]
[1779975411512,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975411588,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975411594,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975411633,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975411799,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975412058,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975412122,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975412179,37.31,72760.36,5.4,0.3532,0.0002,18.80774]
[1779975412206,37.31,72750.18,5.4,0.3512,0.0002,18.76669]
[1779975412687,37.31,72750.18,5.4,0.3512,0.0002,18.76669]
[1779975412692,37.31,72750.18,5.4,0.3512,0.0002,18.76669]
[1779975412773,37.31,72750.18,5.4,0.3512,0.0002,18.76669]
[1779975412923,37.31,72750.18,5.4,0.3512,0.0002,18.76669]
[1779975413397,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975413708,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975413711,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975413827,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975414099,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975414449,37.32,72743.09,5.4,0.34982,0.0002,18.73802]
[1779975414484,37.32,72741.63,5.4,0.34953,0.0002,18.73207]
[1779975414713,37.32,72741.63,5.4,0.34953,0.0002,18.73207]
[1779975415223,37.32,72741.63,5.4,0.34953,0.0002,18.73207]
[1779975417098,37.32,72738.59,5.4,0.34894,0.0002,18.71965]
[1779975417650,37.32,72736.06,5.4,0.34844,0.0002,18.70929]
[1779975418376,37.32,72736.06,5.4,0.34844,0.0002,18.70929]
[1779975418713,37.32,72736.34,5.4,0.3485,0.0002,18.71048]
[1779975421107,37.32,72730.1,5.4,0.34728,0.0002,18.68483]
[1779975421384,37.32,72730.1,5.4,0.34728,0.0002,18.68483]
[1779975422257,37.32,72731.61,5.4,0.34758,0.0002,18.69113]
[1779975422299,37.32,72731.61,5.4,0.34758,0.0002,18.69113]
[1779975422374,37.32,72731.61,5.4,0.34758,0.0002,18.69113]
[1779975422419,37.32,72731.61,5.4,0.34758,0.0002,18.69113]
[1779975422485,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975422748,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975422794,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975422965,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975423012,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975423445,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975423476,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975423492,37.32,72738.74,5.4,0.34898,0.0002,18.72054]
[1779975423583,37.32,72751.44,5.4,0.35148,0.0002,18.77246]
[1779975423984,37.32,72751.44,5.4,0.35148,0.0002,18.77246]
[1779975424174,37.32,72751.44,5.4,0.35148,0.0002,18.77246]
[1779975424270,37.32,72751.44,5.4,0.35148,0.0002,18.77246]
[1779975424276,37.32,72751.44,5.4,0.35148,0.0002,18.77246]
[1779975424666,37.32,72746.28,5.4,0.35047,0.0002,18.7515]
[1779975424844,37.32,72746.28,5.4,0.35047,0.0002,18.7515]
[1779975425082,37.32,72746.28,5.4,0.35047,0.0002,18.7515]
[1779975425274,37.32,72746.28,5.4,0.35047,0.0002,18.7515]
[1779975425378,37.32,72727.75,5.4,0.34684,0.0002,18.67538]
[1779975425656,37.32,72727.75,5.4,0.34684,0.0002,18.67538]
[1779975426060,37.32,72727.75,5.4,0.34684,0.0002,18.67538]
[1779975426547,37.32,72727.75,5.4,0.34684,0.0002,18.67538]
[1779975426559,37.32,72727.75,5.4,0.34684,0.0002,18.67538]
[1779975426593,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426734,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426885,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426901,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426971,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426987,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975426997,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975427014,37.32,72713.78,5.4,0.34411,0.00019,18.61693]
[1779975427538,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975427772,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975427845,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975428238,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975428436,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975428557,37.32,72706.01,5.4,0.3426,0.00019,18.5841]
[1779975428998,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429029,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429280,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429356,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429387,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429477,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429570,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975429580,37.32,72707.39,5.4,0.34287,0.00019,18.59002]
[1779975430048,37.33,72705.65,5.4,0.34254,0.00019,18.58269]
[1779975430112,37.33,72705.65,5.4,0.34254,0.00019,18.58269]
[1779975430350,37.33,72705.65,5.4,0.34254,0.00019,18.58269]
[1779975430531,37.33,72705.65,5.4,0.34254,0.00019,18.58269]
[1779975430571,37.33,72691.43,5.4,0.33977,0.00019,18.52192]
[1779975430658,37.33,72691.43,5.4,0.33977,0.00019,18.52192]
[1779975430732,37.33,72691.43,5.4,0.33977,0.00019,18.52192]
[1779975430942,37.33,72691.43,5.4,0.33977,0.00019,18.52192]
[1779975431341,37.33,72691.43,5.4,0.33977,0.00019,18.52192]
[1779975431621,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975431634,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975431694,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975431718,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975431797,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432035,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432291,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432419,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432440,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432577,37.33,72690.91,5.4,0.33968,0.00019,18.51979]
[1779975432917,37.33,72692.79,5.4,0.34005,0.00019,18.528]
[1779975433359,37.33,72692.79,5.4,0.34005,0.00019,18.528]
[1779975433399,37.33,72692.79,5.4,0.34005,0.00019,18.528]
[1779975433524,37.33,72692.79,5.4,0.34005,0.00019,18.528]
[1779975435029,37.36,72694.08,5.4,0.34042,0.00019,18.53602]
[1779975435124,37.36,72694.08,5.4,0.34042,0.00019,18.53602]
[1779975435594,37.36,72694.08,5.4,0.34042,0.00019,18.53602]
[1779975435788,37.36,72694.38,5.4,0.34048,0.00019,18.53731]
[1779975435942,37.36,72694.38,5.4,0.34048,0.00019,18.53731]
[1779975436192,37.36,72694.38,5.4,0.34048,0.00019,18.53731]
[1779975436922,37.37,72693.01,5.4,0.34026,0.00019,18.53242]
[1779975439164,37.41,72691.33,5.4,0.3401,0.00019,18.52876]
[1779975440046,37.41,72689.67,5.4,0.33978,0.00019,18.52163]
[1779975440713,37.43,72691.36,5.4,0.34021,0.00019,18.53105]
[1779975441540,37.43,72691.36,5.4,0.34021,0.00019,18.53105]
[1779975443151,37.44,72692.95,5.4,0.34057,0.00019,18.53893]
[1779975443350,37.44,72692.95,5.4,0.34057,0.00019,18.53893]
[1779975443850,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975443957,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444249,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444462,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444570,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444611,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444624,37.47,72696.64,5.4,0.34138,0.00019,18.55663]
[1779975444584,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975444643,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975444851,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975444987,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975445346,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975445405,37.47,72706.05,5.4,0.34324,0.00019,18.59723]
[1779975445482,37.49,72723.3,5.4,0.34664,0.00019,18.67034]
[1779975445709,37.49,72723.3,5.4,0.34664,0.00019,18.67034]
[1779975445742,37.49,72723.3,5.4,0.34664,0.00019,18.67034]
[1779975446206,37.49,72723.3,5.4,0.34664,0.00019,18.67034]
[1779975446281,37.49,72726.01,5.4,0.34717,0.00019,18.68155]
[1779975446819,37.49,72726.01,5.4,0.34717,0.00019,18.68155]
[1779975447753,37.49,72724.31,5.4,0.34686,0.00019,18.67496]
[1779975448290,37.49,72724.31,5.4,0.34686,0.00019,18.67496]
[1779975448349,37.49,72725.5,5.4,0.34709,0.00019,18.67987]
[1779975449373,37.49,72725.5,5.4,0.34709,0.00019,18.67987]
[1779975449382,37.49,72725.5,5.4,0.34709,0.00019,18.67987]
[1779975449469,37.49,72725.5,5.4,0.34709,0.00019,18.67987]
[1779975449552,37.49,72726.31,5.4,0.34726,0.00019,18.6833]
[1779975452094,37.49,72722.18,5.4,0.34642,0.00019,18.66192]
[1779975452634,37.49,72722.18,5.4,0.34642,0.00019,18.66192]
[1779975452814,37.49,72720.32,5.4,0.34606,0.00019,18.65419]
[1779975452886,37.49,72720.32,5.4,0.34606,0.00019,18.65419]
[1779975452961,37.49,72720.32,5.4,0.34606,0.00019,18.65419]
[1779975453354,37.49,72720.32,5.4,0.34606,0.00019,18.65419]
[1779975453414,37.49,72709.76,5.4,0.344,0.00019,18.60999]
[1779975454228,37.49,72709.76,5.4,0.344,0.00019,18.60999]
[1779975454782,37.49,72710.86,5.4,0.34422,0.00019,18.61463]
[1779975459087,37.49,72710.58,5.4,0.34417,0.00019,18.61357]
[1779975460943,37.49,72710.43,5.4,0.34414,0.00019,18.61299]
[1779975463033,37.49,72718.99,5.4,0.34581,0.00019,18.64878]
[1779975463274,37.49,72718.99,5.4,0.34581,0.00019,18.64878]
[1779975464068,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464103,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464140,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464262,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464380,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464391,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464404,37.49,72718.94,5.4,0.3458,0.00019,18.64857]
[1779975464461,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975464678,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975465090,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975465175,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975465353,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975465439,37.49,72723.98,5.4,0.34678,0.00019,18.66947]
[1779975465893,37.49,72729.19,5.4,0.34779,0.00019,18.69102]
[1779975466160,37.49,72729.19,5.4,0.34779,0.00019,18.69102]
[1779975466165,37.49,72729.19,5.4,0.34779,0.00019,18.69102]
[1779975466218,37.49,72729.19,5.4,0.34779,0.00019,18.69102]
[1779975466552,37.49,72729.19,5.4,0.34779,0.00019,18.69102]
[1779975466553,37.49,72739.84,5.4,0.34988,0.0002,18.73467]
[1779975467529,37.49,72739.84,5.4,0.34988,0.0002,18.73467]
[1779975468702,37.5,72742.82,5.4,0.35046,0.0002,18.74687]
[1779975468868,37.5,72742.82,5.4,0.35046,0.0002,18.74687]
[1779975468884,37.5,72742.82,5.4,0.35046,0.0002,18.74687]
[1779975469539,37.5,72742.82,5.4,0.35046,0.0002,18.74687]
[1779975469579,37.5,72748.42,5.4,0.35156,0.0002,18.76958]
[1779975469677,37.5,72748.42,5.4,0.35156,0.0002,18.76958]
[1779975472256,37.5,72753.03,5.4,0.35247,0.0002,18.78822]
[1779975472287,37.5,72753.03,5.4,0.35247,0.0002,18.78822]
[1779975472288,37.5,72753.03,5.4,0.35247,0.0002,18.78822]
[1779975472417,37.5,72753.03,5.4,0.35247,0.0002,18.78822]
[1779975472429,37.5,72753.03,5.4,0.35247,0.0002,18.78822]
[1779975472477,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975472710,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975472965,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473392,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473433,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473475,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473494,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473634,37.5,72745.68,5.4,0.35103,0.0002,18.7587]
[1779975473576,37.5,72727.25,5.4,0.34744,0.00019,18.68346]
[1779975473727,37.5,72727.25,5.4,0.34744,0.00019,18.68346]
[1779975473731,37.5,72727.25,5.4,0.34744,0.00019,18.68346]
[1779975473749,37.5,72727.25,5.4,0.34744,0.00019,18.68346]
[1779975474358,37.5,72732.24,5.4,0.34841,0.00019,18.70403]
[1779975475207,37.5,72732.24,5.4,0.34841,0.00019,18.70403]
[1779975475421,37.5,72732.24,5.4,0.34841,0.00019,18.70403]
[1779975475467,37.5,72732.24,5.4,0.34841,0.00019,18.70403]
[1779975475568,37.5,72741.36,5.4,0.35019,0.0002,18.74128]
[1779975476703,37.5,72744.94,5.4,0.3509,0.0002,18.75587]
[1779975477203,37.5,72744.94,5.4,0.3509,0.0002,18.75587]
[1779975477204,37.5,72744.94,5.4,0.3509,0.0002,18.75587]
[1779975477265,37.5,72744.94,5.4,0.3509,0.0002,18.75587]
[1779975477378,37.5,72739.28,5.4,0.34979,0.0002,18.73292]
[1779975478592,37.5,72739.28,5.4,0.34979,0.0002,18.73292]
[1779975478385,37.5,72731.5,5.4,0.34828,0.00019,18.70114]
[1779975479392,37.5,72725.83,5.4,0.34717,0.00019,18.67785]
[1779975481285,37.5,72725.69,5.4,0.34715,0.00019,18.67732]
[1779975482104,37.5,72724.5,5.4,0.34692,0.00019,18.67246]
[1779975482620,37.5,72724.5,5.4,0.34692,0.00019,18.67246]
[1779975482416,37.5,72720.88,5.4,0.34621,0.00019,18.65745]
[1779975482848,37.5,72720.88,5.4,0.34621,0.00019,18.65745]
[1779975483026,37.5,72720.88,5.4,0.34621,0.00019,18.65745]
[1779975483081,37.5,72720.88,5.4,0.34621,0.00019,18.65745]
[1779975483462,37.5,72720.88,5.4,0.34621,0.00019,18.65745]
[1779975483560,37.5,72714.67,5.4,0.34501,0.00019,18.6316]
[1779975485107,37.5,72709.78,5.4,0.34406,0.00019,18.61115]
[1779975485929,37.5,72712.36,5.4,0.34456,0.00019,18.62199]
[1779975487476,37.5,72714.79,5.4,0.34503,0.00019,18.63216]
[1779975487564,37.5,72714.79,5.4,0.34503,0.00019,18.63216]
[1779975487664,37.5,72714.79,5.4,0.34503,0.00019,18.63216]
[1779975488899,37.5,72717.49,5.4,0.34556,0.00019,18.64343]
[1779975489465,37.5,72724.78,5.4,0.34698,0.00019,18.67367]
[1779975490381,37.5,72724.78,5.4,0.34698,0.00019,18.67367]
[1779975490472,37.5,72729.81,5.4,0.34796,0.00019,18.69437]
[1779975491866,37.5,72731.81,5.4,0.34835,0.00019,18.70259]
[1779975495589,37.5,72738.64,5.4,0.34968,0.0002,18.73047]
[1779975495886,37.5,72739.68,5.4,0.34988,0.0002,18.73468]
[1779975496117,37.5,72739.68,5.4,0.34988,0.0002,18.73468]
[1779975496162,37.5,72739.68,5.4,0.34988,0.0002,18.73468]
[1779975497013,37.5,72742.98,5.4,0.35053,0.0002,18.74817]
[1779975498666,37.51,72744.78,5.4,0.35088,0.0002,18.75553]
[1779975499347,37.51,72746.83,5.4,0.35129,0.0002,18.76389]
[1779975499573,37.51,72746.83,5.4,0.35129,0.0002,18.76389]
[1779975499785,37.51,72748.51,5.4,0.35162,0.0002,18.77073]
[1779975500071,37.51,72748.51,5.4,0.35162,0.0002,18.77073]
[1779975500515,37.51,72748.51,5.4,0.35162,0.0002,18.77073]
[1779975500798,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975500815,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975500827,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975501230,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975501330,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975501673,37.51,72751.52,5.4,0.35221,0.0002,18.7829]
[1779975501549,37.51,72757.64,5.4,0.35341,0.0002,18.80743]
[1779975501944,37.51,72757.64,5.4,0.35341,0.0002,18.80743]
[1779975502312,37.51,72757.64,5.4,0.35341,0.0002,18.80743]
[1779975502335,37.51,72757.64,5.4,0.35341,0.0002,18.80743]
[1779975503604,37.51,72758.77,5.4,0.35364,0.0002,18.81197]
[1779975503632,37.51,72758.77,5.4,0.35364,0.0002,18.81197]
[1779975503677,37.51,72758.77,5.4,0.35364,0.0002,18.81197]
[1779975503688,37.51,72760.02,5.4,0.35388,0.0002,18.81697]
[1779975503786,37.51,72760.02,5.4,0.35388,0.0002,18.81697]
[1779975503913,37.51,72760.02,5.4,0.35388,0.0002,18.81697]
[1779975504009,37.51,72760.02,5.4,0.35388,0.0002,18.81697]
[1779975504570,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505268,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505286,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505374,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505599,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505679,37.51,72770.79,5.4,0.356,0.0002,18.8597]
[1779975505648,37.51,72779.64,5.4,0.35775,0.0002,18.89441]
[1779975505893,37.51,72779.64,5.4,0.35775,0.0002,18.89441]
[1779975506948,37.52,72780.9,5.4,0.358,0.0002,18.89941]
[1779975507384,37.52,72780.9,5.4,0.358,0.0002,18.89941]
[1779975507453,37.52,72780.9,5.4,0.358,0.0002,18.89941]
[1779975507819,37.52,72781.37,5.4,0.3581,0.0002,18.90134]
[1779975507874,37.52,72781.37,5.4,0.3581,0.0002,18.90134]
[1779975507906,37.52,72781.37,5.4,0.3581,0.0002,18.90134]
[1779975509166,37.52,72781.78,5.4,0.35819,0.0002,18.90304]
[1779975509176,37.52,72781.78,5.4,0.35819,0.0002,18.90304]
[1779975509234,37.52,72781.78,5.4,0.35819,0.0002,18.90304]
[1779975509605,37.52,72770.51,5.4,0.35598,0.0002,18.85918]
[1779975510718,37.52,72770.51,5.4,0.35598,0.0002,18.85918]
[1779975510865,37.52,72772.63,5.4,0.3564,0.0002,18.86757]
[1779975511407,37.52,72772.63,5.4,0.3564,0.0002,18.86757]
[1779975511414,37.52,72772.63,5.4,0.3564,0.0002,18.86757]
[1779975511619,37.52,72784.86,5.4,0.35878,0.0002,18.91103]
[1779975512606,37.52,72784.86,5.4,0.35878,0.0002,18.91103]
[1779975513314,37.52,72786.28,5.4,0.35907,0.0002,18.91661]
[1779975513907,37.53,72787.31,5.4,0.35928,0.0002,18.92067]
[1779975513965,37.53,72787.31,5.4,0.35928,0.0002,18.92067]
[1779975514640,37.53,72780.73,5.4,0.35799,0.0002,18.89533]
[1779975515716,37.53,72780.73,5.4,0.35799,0.0002,18.89533]
[1779975515856,37.53,72778.01,5.4,0.35746,0.0002,18.88487]
[1779975516654,37.53,72772.53,5.4,0.35639,0.0002,18.8636]
[1779975517572,37.53,72772.53,5.4,0.35639,0.0002,18.8636]
[1779975517708,37.53,72772.53,5.4,0.35639,0.0002,18.8636]
[1779975517661,37.53,72780.13,5.4,0.35789,0.0002,18.89336]
[1779975521894,37.54,72780.22,5.4,0.35793,0.0002,18.89416]
[1779975525469,37.54,72788.99,5.4,0.35967,0.0002,18.92832]
[1779975525937,37.54,72789.54,5.4,0.35979,0.0002,18.93052]
[1779975527885,37.55,72788.47,5.4,0.35958,0.0002,18.92659]
[1779975533413,37.55,72790.57,5.4,0.36002,0.0002,18.93499]
[1779975533541,37.55,72790.57,5.4,0.36002,0.0002,18.93499]
[1779975533601,37.55,72790.57,5.4,0.36002,0.0002,18.93499]
[1779975533706,37.55,72790.19,5.4,0.35995,0.0002,18.9337]
[1779975533956,37.55,72790.19,5.4,0.35995,0.0002,18.9337]
[1779975534346,37.55,72790.19,5.4,0.35995,0.0002,18.9337]
[1779975534443,37.55,72790.19,5.4,0.35995,0.0002,18.9337]
[1779975534489,37.55,72790.19,5.4,0.35995,0.0002,18.9337]
[1779975534532,37.56,72781.88,5.4,0.35832,0.0002,18.90179]
[1779975534761,37.56,72781.88,5.4,0.35832,0.0002,18.90179]
[1779975534791,37.56,72781.88,5.4,0.35832,0.0002,18.90179]
[1779975534978,37.56,72781.88,5.4,0.35832,0.0002,18.90179]
[1779975535651,37.56,72781.88,5.4,0.35832,0.0002,18.90179]
[1779975535054,37.56,72766.59,5.4,0.35532,0.0002,18.84211]
[1779975535949,37.56,72766.59,5.4,0.35532,0.0002,18.84211]
[1779975537048,37.56,72763.77,5.4,0.35477,0.0002,18.831]
[1779975537759,37.56,72765.49,5.4,0.35511,0.0002,18.83793]
[1779975541229,37.56,72764.29,5.4,0.35489,0.0002,18.8334]
[1779975541987,37.56,72762.27,5.4,0.35449,0.0002,18.82541]
[1779975542000,37.56,72762.27,5.4,0.35449,0.0002,18.82541]
[1779975542578,37.56,72768.29,5.4,0.35568,0.0002,18.84921]
[1779975545686,37.56,72769.82,5.4,0.35598,0.0002,18.85524]
[1779975549308,37.56,72766.57,5.4,0.35534,0.0002,18.84254]
[1779975550072,37.56,72764.74,5.4,0.35499,0.0002,18.83534]
[1779975550498,37.56,72764.74,5.4,0.35499,0.0002,18.83534]
[1779975550508,37.56,72764.74,5.4,0.35499,0.0002,18.83534]
[1779975550560,37.56,72764.74,5.4,0.35499,0.0002,18.83534]
[1779975550760,37.56,72764.74,5.4,0.35499,0.0002,18.83534]
[1779975550795,37.56,72766.53,5.4,0.35534,0.0002,18.84241]
[1779975551103,37.56,72766.53,5.4,0.35534,0.0002,18.84241]
[1779975551653,37.56,72766.53,5.4,0.35534,0.0002,18.84241]
[1779975551669,37.56,72759.5,5.4,0.35397,0.0002,18.81476]
[1779975553106,37.57,72756.29,5.4,0.35335,0.0002,18.80213]
[1779975553190,37.57,72756.29,5.4,0.35335,0.0002,18.80213]
[1779975553343,37.57,72756.29,5.4,0.35335,0.0002,18.80213]
[1779975553414,37.57,72756.29,5.4,0.35335,0.0002,18.80213]
[1779975553430,37.57,72756.29,5.4,0.35335,0.0002,18.80213]
[1779975553809,37.57,72756.17,5.4,0.35333,0.0002,18.80177]
[1779975554607,37.57,72756.17,5.4,0.35333,0.0002,18.80177]
[1779975554717,37.57,72756.17,5.4,0.35333,0.0002,18.80177]
[1779975554694,37.57,72745.36,5.4,0.35122,0.0002,18.75853]
[1779975554953,37.57,72745.36,5.4,0.35122,0.0002,18.75853]
[1779975555049,37.57,72745.36,5.4,0.35122,0.0002,18.75853]
[1779975555386,37.57,72745.36,5.4,0.35122,0.0002,18.75853]
[1779975555470,37.57,72746.54,5.4,0.35145,0.0002,18.76324]
[1779975556127,37.57,72746.54,5.4,0.35145,0.0002,18.76324]
[1779975559696,37.57,72745.75,5.4,0.35129,0.0002,18.75996]
[1779975560406,37.57,72745.66,5.4,0.35127,0.0002,18.75956]
[1779975565585,37.56,72745.66,5.4,0.35126,0.0002,18.75935]
[1779975565600,37.56,72745.66,5.4,0.35126,0.0002,18.75935]
[1779975566179,37.56,72747.44,5.4,0.3516,0.0002,18.76643]
[1779975566391,37.56,72747.44,5.4,0.3516,0.0002,18.76643]
[1779975566439,37.56,72747.44,5.4,0.3516,0.0002,18.76643]
[1779975566440,37.56,72747.44,5.4,0.3516,0.0002,18.76643]
[1779975566510,37.56,72747.44,5.4,0.3516,0.0002,18.76643]
[1779975566535,37.56,72754.49,5.4,0.35298,0.0002,18.7946]
[1779975567169,37.56,72754.49,5.4,0.35298,0.0002,18.7946]
[1779975567363,37.56,72760.16,5.4,0.35409,0.0002,18.81716]
[1779975568034,37.56,72760.16,5.4,0.35409,0.0002,18.81716]
[1779975568196,37.56,72760.16,5.4,0.35409,0.0002,18.81716]
[1779975568665,37.56,72760.16,5.4,0.35409,0.0002,18.81716]
[1779975568699,37.56,72760.16,5.4,0.35409,0.0002,18.81716]
[1779975568767,37.56,72765.74,5.4,0.35518,0.0002,18.83926]
[1779975569850,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975569973,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975570213,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975570245,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975570256,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975570460,37.56,72767.46,5.4,0.35552,0.0002,18.84603]
[1779975571036,37.56,72773.83,5.4,0.35674,0.0002,18.86675]
[1779975571849,37.56,72773.83,5.4,0.35674,0.0002,18.86675]
[1779975571968,37.56,72773.83,5.4,0.35674,0.0002,18.86675]
[1779975572469,37.56,72773.83,5.4,0.35674,0.0002,18.86675]
[1779975572723,37.56,72773.83,5.4,0.35674,0.0002,18.86675]
[1779975572974,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975572979,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975573031,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975573228,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975573420,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975573729,37.56,72772.79,5.4,0.35654,0.0002,18.86276]
[1779975573448,37.57,72776.13,5.4,0.3572,0.0002,18.87591]
[1779975575037,37.57,72777.51,5.4,0.35747,0.0002,18.88128]
[1779975575505,37.57,72777.51,5.4,0.35747,0.0002,18.88128]
[1779975575743,37.57,72777.51,5.4,0.35747,0.0002,18.88128]
[1779975575996,37.57,72777.56,5.4,0.35749,0.0002,18.88171]
[1779975576157,37.57,72777.56,5.4,0.35749,0.0002,18.88171]
[1779975576367,37.57,72777.56,5.4,0.35749,0.0002,18.88171]
[1779975576834,37.57,72778.76,5.4,0.35774,0.0002,18.88648]
[1779975577057,37.57,72778.76,5.4,0.35774,0.0002,18.88648]
[1779975577157,37.57,72778.76,5.4,0.35774,0.0002,18.88648]
[1779975577352,37.57,72778.76,5.4,0.35774,0.0002,18.88648]
[1779975577432,37.57,72778.76,5.4,0.35774,0.0002,18.88648]
[1779975577454,37.57,72785.05,5.4,0.35897,0.0002,18.91081]
[1779975577890,37.57,72785.05,5.4,0.35897,0.0002,18.91081]
[1779975578890,37.57,72782.5,5.4,0.35848,0.0002,18.90106]
[1779975580155,37.57,72786.05,5.4,0.35918,0.0002,18.91485]
[1779975581969,37.58,72782.73,5.4,0.35854,0.0002,18.90224]
[1779975582709,37.58,72782.73,5.4,0.35854,0.0002,18.90224]
[1779975583019,37.58,72785.23,5.4,0.35903,0.0002,18.91198]
[1779975585298,37.58,72786.54,5.4,0.3593,0.0002,18.9172]
[1779975585572,37.58,72786.54,5.4,0.3593,0.0002,18.9172]
[1779975585769,37.58,72786.33,5.4,0.35927,0.0002,18.91656]
[1779975585882,37.58,72786.33,5.4,0.35927,0.0002,18.91656]
[1779975591179,37.59,72789.35,5.4,0.35988,0.0002,18.9285]
[1779975593981,37.59,72789.21,5.4,0.35986,0.0002,18.92809]
[1779975594736,37.59,72789.21,5.4,0.35986,0.0002,18.92809]
[1779975601510,37.59,72790.45,5.4,0.36013,0.0002,18.93328]
[1779975601527,37.6,72790.37,5.4,0.36012,0.0002,18.93309]
[1779975602809,37.6,72790.37,5.4,0.36012,0.0002,18.93309]
[1779975602950,37.6,72793.63,5.4,0.36076,0.0002,18.94553]
[1779975603168,37.6,72793.63,5.4,0.36076,0.0002,18.94553]
[1779975603208,37.6,72793.63,5.4,0.36076,0.0002,18.94553]
[1779975603334,37.6,72793.63,5.4,0.36076,0.0002,18.94553]
[1779975603800,37.6,72793.63,5.4,0.36076,0.0002,18.94553]
[1779975603786,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604118,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604271,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604466,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604704,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604750,37.6,72784.89,5.4,0.35904,0.0002,18.91207]
[1779975604785,37.6,72767.92,5.4,0.35571,0.0002,18.84606]
[1779975605716,37.6,72767.92,5.4,0.35571,0.0002,18.84606]
[1779975605909,37.6,72770.13,5.4,0.35614,0.0002,18.85473]
[1779975606056,37.6,72770.13,5.4,0.35614,0.0002,18.85473]
[1779975606723,37.6,72770.13,5.4,0.35614,0.0002,18.85473]
[1779975606915,37.6,72773.21,5.4,0.35675,0.0002,18.86682]
[1779975607415,37.6,72773.21,5.4,0.35675,0.0002,18.86682]
[1779975607669,37.6,72773.21,5.4,0.35675,0.0002,18.86682]
[1779975608676,37.6,72774.24,5.4,0.35696,0.0002,18.87088]
[1779975612234,37.6,72774.29,5.4,0.35697,0.0002,18.87121]
[1779975612272,37.6,72774.29,5.4,0.35697,0.0002,18.87121]
[1779975612291,37.6,72774.29,5.4,0.35697,0.0002,18.87121]
[1779975612345,37.6,72774.29,5.4,0.35697,0.0002,18.87121]
[1779975612426,37.6,72778.32,5.4,0.35777,0.0002,18.88692]
[1779975612890,37.6,72778.32,5.4,0.35777,0.0002,18.88692]
[1779975613508,37.6,72778.32,5.4,0.35777,0.0002,18.88692]
[1779975613606,37.6,72788.72,5.4,0.35982,0.0002,18.92721]
[1779975614415,37.6,72788.72,5.4,0.35982,0.0002,18.92721]
[1779975615559,37.6,72789.3,5.4,0.35993,0.0002,18.92943]
[1779975616575,37.6,72790.38,5.4,0.36015,0.0002,18.93371]
[1779975618010,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618076,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618436,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618509,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618518,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618537,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618648,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618677,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618839,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618857,37.61,72794.9,5.4,0.36105,0.0002,18.95101]
[1779975618822,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619405,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619439,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619510,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619612,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619616,37.61,72782.0,5.4,0.35852,0.0002,18.90166]
[1779975619707,37.61,72772.96,5.4,0.35674,0.0002,18.86656]
[1779975619889,37.61,72772.96,5.4,0.35674,0.0002,18.86656]
[1779975619958,37.61,72772.96,5.4,0.35674,0.0002,18.86656]
[1779975620430,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975620989,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975621033,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975621273,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975621387,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975621700,37.61,72764.63,5.4,0.35511,0.0002,18.83391]
[1779975622204,37.6,72762.13,5.4,0.3546,0.0002,18.82376]
[1779975622602,37.6,72762.13,5.4,0.3546,0.0002,18.82376]
[1779975622684,37.6,72762.13,5.4,0.3546,0.0002,18.82376]
[1779975622767,37.6,72765.16,5.4,0.35519,0.0002,18.83558]
[1779975623349,37.6,72765.16,5.4,0.35519,0.0002,18.83558]
[1779975623512,37.6,72765.16,5.4,0.35519,0.0002,18.83558]
[1779975623534,37.6,72765.16,5.4,0.35519,0.0002,18.83558]
[1779975623847,37.6,72765.16,5.4,0.35519,0.0002,18.83558]
[1779975623636,37.6,72773.16,5.4,0.35676,0.0002,18.86694]
[1779975626847,37.6,72773.56,5.4,0.35684,0.0002,18.86847]
[1779975626895,37.6,72774.57,5.4,0.35703,0.0002,18.87241]
[1779975626903,37.6,72774.57,5.4,0.35703,0.0002,18.87241]
[1779975626967,37.6,72774.57,5.4,0.35703,0.0002,18.87241]
[1779975627215,37.6,72774.57,5.4,0.35703,0.0002,18.87241]
[1779975627290,37.6,72774.57,5.4,0.35703,0.0002,18.87241]
[1779975627482,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975627938,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975627993,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975628345,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975628459,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975628535,37.6,72778.08,5.4,0.35772,0.0002,18.88604]
[1779975628599,37.6,72773.32,5.4,0.35679,0.0002,18.86762]
[1779975629532,37.6,72773.32,5.4,0.35679,0.0002,18.86762]
[1779975629544,37.6,72773.32,5.4,0.35679,0.0002,18.86762]
[1779975629795,37.6,72773.32,5.4,0.35679,0.0002,18.86762]
[1779975630048,37.6,72772.49,5.4,0.35663,0.0002,18.86437]
[1779975630850,37.6,72772.49,5.4,0.35663,0.0002,18.86437]
[1779975631054,37.6,72772.72,5.4,0.35667,0.0002,18.86526]
[1779975631305,37.6,72772.72,5.4,0.35667,0.0002,18.86526]
[1779975631555,37.6,72772.72,5.4,0.35667,0.0002,18.86526]
[1779975631979,37.6,72775.31,5.4,0.35715,0.0002,18.87109]
[1779975632064,37.6,72775.31,5.4,0.35715,0.0002,18.87109]
[1779975632310,37.6,72775.31,5.4,0.35715,0.0002,18.87109]
[1779975632561,37.6,72775.31,5.4,0.35715,0.0002,18.87109]
[1779975633060,37.6,72775.39,5.4,0.35717,0.0002,18.87139]
[1779975635465,37.6,72776.32,5.4,0.35735,0.0002,18.87499]
[1779975635466,37.6,72776.32,5.4,0.35735,0.0002,18.87499]
[1779975636838,37.6,72775.48,5.4,0.35718,0.0002,18.87169]
[1779975639608,37.6,72772.17,5.4,0.35653,0.0002,18.85874]
[1779975639792,37.6,72772.17,5.4,0.35653,0.0002,18.85874]
[1779975639830,37.6,72772.17,5.4,0.35653,0.0002,18.85874]
[1779975640602,37.6,72770.72,5.4,0.35625,0.0002,18.85307]
[1779975640660,37.6,72770.72,5.4,0.35625,0.0002,18.85307]
[1779975640765,37.6,72763.36,5.4,0.35481,0.0002,18.82415]
[1779975641107,37.6,72763.36,5.4,0.35481,0.0002,18.82415]
[1779975641581,37.6,72764.73,5.4,0.35507,0.0002,18.82957]
[1779975645464,37.6,72765.08,5.4,0.35515,0.0002,18.83099]
[1779975646289,37.6,72765.14,5.4,0.35516,0.0002,18.83124]
[1779975646378,37.6,72765.14,5.4,0.35516,0.0002,18.83124]
[1779975646587,37.6,72765.14,5.4,0.35516,0.0002,18.83124]
[1779975647493,37.6,72768.91,5.4,0.3559,0.0002,18.84606]
[1779975647642,37.6,72768.91,5.4,0.3559,0.0002,18.84606]
[1779975647892,37.6,72773.62,5.4,0.35682,0.0002,18.86448]
[1779975648144,37.6,72773.62,5.4,0.35682,0.0002,18.86448]
[1779975648395,37.6,72773.62,5.4,0.35682,0.0002,18.86448]
[1779975649346,37.6,72776.37,5.4,0.35736,0.0002,18.87517]
[1779975649402,37.6,72776.37,5.4,0.35736,0.0002,18.87517]
[1779975649654,37.6,72776.37,5.4,0.35736,0.0002,18.87517]
[1779975649906,37.6,72776.13,5.4,0.35731,0.0002,18.87422]
[1779975650359,37.6,72776.13,5.4,0.35731,0.0002,18.87422]
[1779975650409,37.6,72776.13,5.4,0.35731,0.0002,18.87422]
[1779975650906,37.6,72777.17,5.4,0.35751,0.0002,18.87824]
[1779975651162,37.6,72777.17,5.4,0.35751,0.0002,18.87824]
[1779975651414,37.6,72777.17,5.4,0.35751,0.0002,18.87824]
[1779975656059,37.6,72777.48,5.4,0.35757,0.0002,18.87933]
[1779975656253,37.6,72777.48,5.4,0.35757,0.0002,18.87933]
[1779975656686,37.6,72770.95,5.4,0.35629,0.0002,18.85386]
[1779975656943,37.6,72770.95,5.4,0.35629,0.0002,18.85386]
[1779975657196,37.6,72770.95,5.4,0.35629,0.0002,18.85386]
[1779975657448,37.6,72770.95,5.4,0.35629,0.0002,18.85386]
[1779975657702,37.6,72770.95,5.4,0.35629,0.0002,18.85386]
[1779975657949,37.6,72766.78,5.4,0.35547,0.0002,18.83751]
[1779975661219,37.6,72769.51,5.4,0.356,0.0002,18.84823]
[1779975663543,37.6,72766.0,5.4,0.35532,0.0002,18.83445]
[1779975663584,37.6,72766.0,5.4,0.35532,0.0002,18.83445]
[1779975663707,37.6,72766.0,5.4,0.35532,0.0002,18.83445]
[1779975663735,37.6,72763.62,5.4,0.35485,0.0002,18.82508]
[1779975664642,37.6,72763.62,5.4,0.35485,0.0002,18.82508]
[1779975667598,37.59,72757.64,5.4,0.35366,0.0002,18.80105]
[1779975668241,37.59,72757.07,5.4,0.35354,0.0002,18.79867]
[1779975668295,37.59,72757.07,5.4,0.35354,0.0002,18.79867]
[1779975668512,37.59,72757.07,5.4,0.35354,0.0002,18.79867]
[1779975668850,37.59,72757.07,5.4,0.35354,0.0002,18.79867]
[1779975668883,37.59,72750.98,5.4,0.35236,0.0002,18.77451]
[1779975669408,37.59,72750.98,5.4,0.35236,0.0002,18.77451]
[1779975669452,37.59,72750.98,5.4,0.35236,0.0002,18.77451]
[1779975669817,37.59,72750.98,5.4,0.35236,0.0002,18.77451]
[1779975670078,37.59,72751.73,5.4,0.35251,0.0002,18.77759]
[1779975670498,37.59,72751.73,5.4,0.35251,0.0002,18.77759]
[1779975670660,37.59,72751.73,5.4,0.35251,0.0002,18.77759]
[1779975670787,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671371,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671426,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671468,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671519,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671603,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671738,37.59,72757.01,5.4,0.35354,0.0002,18.79856]
[1779975671794,37.59,72751.45,5.4,0.35245,0.0002,18.77631]
[1779975672767,37.59,72751.45,5.4,0.35245,0.0002,18.77631]
[1779975672801,37.59,72745.94,5.4,0.35138,0.0002,18.75429]
[1779975673474,37.59,72745.94,5.4,0.35138,0.0002,18.75429]
[1779975673493,37.59,72745.94,5.4,0.35138,0.0002,18.75429]
[1779975675565,37.6,72743.93,5.4,0.35099,0.0002,18.74631]
[1779975675702,37.6,72743.93,5.4,0.35099,0.0002,18.74631]
[1779975675785,37.6,72743.93,5.4,0.35099,0.0002,18.74631]
[1779975675824,37.6,72743.93,5.4,0.35099,0.0002,18.74631]
[1779975675882,37.6,72738.23,5.4,0.34988,0.00019,18.7233]
[1779975675946,37.6,72738.23,5.4,0.34988,0.00019,18.7233]
[1779975676157,37.6,72738.23,5.4,0.34988,0.00019,18.7233]
[1779975677837,37.6,72736.68,5.4,0.34958,0.00019,18.71701]
[1779975678332,37.6,72737.37,5.4,0.34971,0.00019,18.71982]
[1779975678669,37.6,72737.37,5.4,0.34971,0.00019,18.71982]
[1779975678709,37.6,72737.37,5.4,0.34971,0.00019,18.71982]
[1779975679422,37.6,72736.36,5.4,0.34952,0.00019,18.71572]
[1779975679470,37.6,72736.36,5.4,0.34952,0.00019,18.71572]
[1779975679476,37.6,72736.36,5.4,0.34952,0.00019,18.71572]
[1779975679549,37.6,72736.36,5.4,0.34952,0.00019,18.71572]
[1779975680427,37.6,72733.29,5.4,0.34892,0.00019,18.70322]
[1779975681421,37.6,72736.56,5.4,0.34955,0.00019,18.71651]
[1779975681524,37.6,72736.56,5.4,0.34955,0.00019,18.71651]
[1779975684366,37.6,72738.74,5.4,0.34998,0.00019,18.72535]
[1779975684651,37.6,72738.74,5.4,0.34998,0.00019,18.72535]
[1779975684810,37.6,72738.74,5.4,0.34998,0.00019,18.72535]
[1779975685452,37.6,72741.78,5.4,0.35057,0.00019,18.73766]
[1779975685892,37.6,72747.29,5.4,0.35165,0.0002,18.75988]
[1779975686238,37.6,72747.29,5.4,0.35165,0.0002,18.75988]
[1779975686480,37.6,72747.29,5.4,0.35165,0.0002,18.75988]
[1779975686617,37.6,72747.29,5.4,0.35165,0.0002,18.75988]
[1779975686699,37.6,72747.29,5.4,0.35165,0.0002,18.75988]
[1779975686899,37.59,72754.29,5.4,0.35301,0.0002,18.78781]
[1779975687322,37.59,72754.29,5.4,0.35301,0.0002,18.78781]
[1779975687419,37.59,72754.29,5.4,0.35301,0.0002,18.78781]
[1779975687547,37.59,72754.29,5.4,0.35301,0.0002,18.78781]
[1779975687761,37.59,72754.29,5.4,0.35301,0.0002,18.78781]
[1779975687969,37.6,72752.65,5.4,0.3527,0.0002,18.78136]
[1779975688060,37.6,72752.65,5.4,0.3527,0.0002,18.78136]
[1779975688083,37.6,72752.65,5.4,0.3527,0.0002,18.78136]
[1779975689191,37.6,72753.23,5.4,0.35281,0.0002,18.78375]
[1779975689594,37.6,72753.23,5.4,0.35281,0.0002,18.78375]
[1779975690220,37.6,72753.73,5.4,0.35291,0.0002,18.78565]
[1779975691716,37.59,72754.25,5.4,0.35297,0.0002,18.7833]
[1779975692796,37.59,72754.25,5.4,0.35297,0.0002,18.7833]
[1779975692814,37.59,72754.25,5.4,0.35297,0.0002,18.7833]
[1779975692875,37.59,72754.25,5.4,0.35297,0.0002,18.7833]
[1779975692901,37.59,72754.01,5.4,0.35292,0.0002,18.78226]
[1779975693060,37.59,72754.01,5.4,0.35292,0.0002,18.78226]
[1779975693872,37.59,72754.01,5.4,0.35292,0.0002,18.78226]
[1779975694157,37.59,72757.58,5.4,0.35361,0.0002,18.79637]
[1779975694225,37.59,72757.58,5.4,0.35361,0.0002,18.79637]
[1779975694258,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695036,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695191,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695434,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695484,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695541,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695571,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975695658,37.59,72770.14,5.4,0.35607,0.0002,18.84592]
[1779975696521,37.59,72771.12,5.4,0.35626,0.0002,18.84962]
[1779975697674,37.59,72773.65,5.4,0.35675,0.0002,18.8595]
[1779975697926,37.59,72773.65,5.4,0.35675,0.0002,18.8595]
[1779975698922,37.59,72773.74,5.4,0.35677,0.0002,18.85984]
[1779975699184,37.59,72772.8,5.4,0.35658,0.0002,18.85617]
[1779975699433,37.59,72772.8,5.4,0.35658,0.0002,18.85617]
[1779975702456,37.59,72775.33,5.4,0.35708,0.0002,18.86602]
[1779975702519,37.59,72775.33,5.4,0.35708,0.0002,18.86602]
[1779975702551,37.59,72775.33,5.4,0.35708,0.0002,18.86602]
[1779975702846,37.59,72775.33,5.4,0.35708,0.0002,18.86602]
[1779975702950,37.59,72775.24,5.4,0.35706,0.0002,18.86565]
[1779975703218,37.59,72775.24,5.4,0.35706,0.0002,18.86565]
[1779975703345,37.59,72775.24,5.4,0.35706,0.0002,18.86565]
[1779975703624,37.59,72775.24,5.4,0.35706,0.0002,18.86565]
[1779975703653,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975703964,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704030,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704276,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704430,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704472,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704647,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704751,37.59,72761.57,5.4,0.35437,0.0002,18.81187]
[1779975704844,37.59,72747.37,5.4,0.3516,0.0002,18.75531]
[1779975705026,37.59,72747.37,5.4,0.3516,0.0002,18.75531]
[1779975705681,37.59,72747.37,5.4,0.3516,0.0002,18.75531]
[1779975706309,37.59,72743.1,5.4,0.35077,0.0002,18.73815]
[1779975706312,37.59,72743.1,5.4,0.35077,0.0002,18.73815]
[1779975706861,37.59,72743.1,5.4,0.35077,0.0002,18.73815]
[1779975706945,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707230,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707326,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707458,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707504,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707523,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707648,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975707719,37.59,72743.79,5.4,0.35091,0.0002,18.74097]
[1779975708204,37.59,72744.67,5.4,0.35107,0.0002,18.74445]
[1779975708221,37.59,72744.67,5.4,0.35107,0.0002,18.74445]
[1779975708231,37.59,72744.67,5.4,0.35107,0.0002,18.74445]
[1779975708296,37.59,72744.67,5.4,0.35107,0.0002,18.74445]
[1779975708754,37.59,72744.67,5.4,0.35107,0.0002,18.74445]
[1779975708853,37.59,72769.03,5.4,0.35584,0.0002,18.84133]
[1779975709080,37.59,72769.03,5.4,0.35584,0.0002,18.84133]
[1779975709565,37.59,72769.03,5.4,0.35584,0.0002,18.84133]
[1779975709571,37.59,72769.03,5.4,0.35584,0.0002,18.84133]
[1779975709834,37.59,72769.03,5.4,0.35584,0.0002,18.84133]
[1779975709852,37.59,72770.68,5.4,0.35616,0.0002,18.8478]
[1779975710211,37.59,72770.68,5.4,0.35616,0.0002,18.8478]
[1779975710254,37.59,72770.68,5.4,0.35616,0.0002,18.8478]
[1779975710404,37.59,72770.68,5.4,0.35616,0.0002,18.8478]
[1779975710672,37.59,72770.68,5.4,0.35616,0.0002,18.8478]
[1779975710966,37.59,72766.5,5.4,0.35534,0.0002,18.83127]
[1779975710985,37.59,72766.5,5.4,0.35534,0.0002,18.83127]
[1779975711020,37.59,72766.5,5.4,0.35534,0.0002,18.83127]
[1779975711545,37.59,72766.5,5.4,0.35534,0.0002,18.83127]
[1779975711916,37.59,72766.5,5.4,0.35534,0.0002,18.83127]
[1779975712015,37.59,72769.94,5.4,0.35601,0.0002,18.84477]
[1779975712549,37.59,72769.94,5.4,0.35601,0.0002,18.84477]
[1779975712689,37.58,72774.49,5.4,0.3569,0.0002,18.86244]
[1779975713013,37.58,72774.49,5.4,0.3569,0.0002,18.86244]
[1779975713259,37.58,72774.49,5.4,0.3569,0.0002,18.86244]
[1779975714349,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714422,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714428,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714436,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714464,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714500,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714540,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714842,37.58,72777.16,5.4,0.35742,0.0002,18.87282]
[1779975714886,37.58,72778.49,5.4,0.35768,0.0002,18.87798]
[1779975715026,37.58,72778.49,5.4,0.35768,0.0002,18.87798]
[1779975716030,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975716284,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975716479,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975716506,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975716556,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975716806,37.58,72780.49,5.4,0.35807,0.0002,18.88573]
[1779975717049,37.59,72782.16,5.4,0.35842,0.0002,18.89241]
[1779975717376,37.59,72782.16,5.4,0.35842,0.0002,18.89241]
[1779975717403,37.59,72782.16,5.4,0.35842,0.0002,18.89241]
[1779975717741,37.59,72782.16,5.4,0.35842,0.0002,18.89241]
[1779975717767,37.59,72782.16,5.4,0.35842,0.0002,18.89241]
[1779975717847,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718000,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718080,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718233,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718339,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718351,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718520,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718549,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718876,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718903,37.59,72802.13,5.4,0.36235,0.0002,18.96873]
[1779975718952,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719026,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719069,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719263,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719306,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719452,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719585,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719638,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975719696,37.59,72823.52,5.4,0.36657,0.0002,19.0484]
[1779975720234,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720361,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720375,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720473,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720491,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720530,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720852,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720910,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720933,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975720939,37.59,72824.43,5.4,0.36675,0.0002,19.05174]
[1779975721234,37.59,72824.63,5.4,0.36679,0.0002,19.05247]
[1779975721394,37.59,72824.63,5.4,0.36679,0.0002,19.05247]
[1779975721691,37.59,72824.63,5.4,0.36679,0.0002,19.05247]
[1779975721847,37.59,72824.63,5.4,0.36679,0.0002,19.05247]
[1779975721986,37.59,72828.59,5.4,0.36758,0.0002,19.06695]
[1779975722260,37.59,72828.59,5.4,0.36758,0.0002,19.06695]
[1779975722522,37.59,72828.59,5.4,0.36758,0.0002,19.06695]
[1779975722531,37.59,72828.59,5.4,0.36758,0.0002,19.06695]
[1779975722917,37.59,72828.59,5.4,0.36758,0.0002,19.06695]
[1779975723394,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975723730,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975723812,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975723890,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975723971,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975724085,37.59,72830.03,5.4,0.36786,0.0002,19.07221]
[1779975723882,37.59,72807.82,5.4,0.36347,0.0002,18.99012]
[1779975724343,37.59,72807.82,5.4,0.36347,0.0002,18.99012]
[1779975724379,37.59,72807.82,5.4,0.36347,0.0002,18.99012]
[1779975724498,37.59,72807.82,5.4,0.36347,0.0002,18.99012]
[1779975724952,37.59,72798.97,5.4,0.36173,0.0002,18.95683]
[1779975726524,37.59,72796.2,5.4,0.36118,0.0002,18.94632]
[1779975726793,37.59,72796.2,5.4,0.36118,0.0002,18.94632]
[1779975727897,37.59,72798.42,5.4,0.36162,0.0002,18.95481]
[1779975727968,37.59,72798.42,5.4,0.36162,0.0002,18.95481]
[1779975729862,37.59,72790.11,5.4,0.35999,0.0002,18.92324]
[1779975731200,37.59,72792.79,5.4,0.36052,0.0002,18.93357]
[1779975734016,37.59,72794.51,5.4,0.36087,0.0002,18.94022]
[1779975734215,37.59,72794.51,5.4,0.36087,0.0002,18.94022]
[1779975734244,37.59,72794.51,5.4,0.36087,0.0002,18.94022]
[1779975734302,37.59,72794.51,5.4,0.36087,0.0002,18.94022]
[1779975734346,37.59,72785.87,5.4,0.35917,0.0002,18.90719]
[1779975735144,37.59,72785.87,5.4,0.35917,0.0002,18.90719]
[1779975735420,37.59,72785.87,5.4,0.35917,0.0002,18.90719]
[1779975735722,37.59,72785.87,5.4,0.35917,0.0002,18.90719]
[1779975736130,37.6,72784.19,5.4,0.35885,0.0002,18.90086]
[1779975739785,37.6,72790.11,5.4,0.36002,0.0002,18.9237]
[1779975743798,37.6,72794.92,5.4,0.36097,0.0002,18.94224]
[1779975743963,37.6,72794.92,5.4,0.36097,0.0002,18.94224]
[1779975744349,37.6,72795.66,5.4,0.36112,0.0002,18.94513]
[1779975744450,37.6,72795.66,5.4,0.36112,0.0002,18.94513]
[1779975744468,37.6,72795.66,5.4,0.36112,0.0002,18.94513]
[1779975744638,37.6,72795.66,5.4,0.36112,0.0002,18.94513]
[1779975744733,37.6,72805.66,5.4,0.3631,0.0002,18.98297]
[1779975745357,37.6,72805.66,5.4,0.3631,0.0002,18.98297]
[1779975745432,37.6,72805.66,5.4,0.3631,0.0002,18.98297]
[1779975746393,37.6,72810.09,5.4,0.36397,0.0002,18.99957]
[1779975746440,37.6,72810.09,5.4,0.36397,0.0002,18.99957]
[1779975747532,37.6,72810.56,5.4,0.36407,0.0002,19.00141]
[1779975748091,37.6,72813.84,5.4,0.36472,0.0002,19.01365]
[1779975748119,37.6,72813.84,5.4,0.36472,0.0002,19.01365]
[1779975748663,37.6,72813.84,5.4,0.36472,0.0002,19.01365]
[1779975748712,37.6,72813.84,5.4,0.36472,0.0002,19.01365]
[1779975748759,37.6,72820.07,5.4,0.36595,0.0002,19.03674]
[1779975750158,37.6,72824.82,5.4,0.36689,0.0002,19.05421]
[1779975752850,37.6,72818.06,5.4,0.36553,0.0002,19.02507]
[1779975753514,37.6,72816.89,5.4,0.3653,0.0002,19.02076]
[1779975753659,37.6,72816.89,5.4,0.3653,0.0002,19.02076]
[1779975753821,37.6,72816.89,5.4,0.3653,0.0002,19.02076]
[1779975754400,37.6,72807.74,5.4,0.36349,0.0002,18.98668]
[1779975755889,37.6,72807.74,5.4,0.36349,0.0002,18.98668]
[1779975755974,37.61,72807.72,5.4,0.36349,0.0002,18.98672]
[1779975756475,37.61,72807.72,5.4,0.36349,0.0002,18.98672]
[1779975756581,37.61,72807.72,5.4,0.36349,0.0002,18.98672]
[1779975756739,37.61,72807.72,5.4,0.36349,0.0002,18.98672]
[1779975756784,37.61,72798.9,5.4,0.36175,0.0002,18.95351]
[1779975758784,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975758819,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975758877,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975758896,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975758923,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975758943,37.61,72793.89,5.4,0.36077,0.0002,18.93453]
[1779975759304,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975759363,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975759418,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975759735,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975759903,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975759909,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975760024,37.61,72789.25,5.4,0.35986,0.0002,18.91694]
[1779975760001,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975760510,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975760577,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975760818,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975760893,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975761005,37.61,72772.94,5.4,0.35666,0.0002,18.85389]
[1779975760976,37.61,72762.44,5.4,0.35459,0.0002,18.81253]
[1779975761150,37.61,72762.44,5.4,0.35459,0.0002,18.81253]
[1779975761492,37.61,72762.44,5.4,0.35459,0.0002,18.81253]
[1779975761500,37.61,72762.44,5.4,0.35459,0.0002,18.81253]
[1779975762315,37.61,72759.5,5.4,0.35402,0.0002,18.8009]
[1779975762405,37.61,72759.5,5.4,0.35402,0.0002,18.8009]
[1779975763324,37.6,72758.1,5.4,0.35373,0.0002,18.79511]
[1779975764239,37.6,72759.41,5.4,0.35399,0.0002,18.8003]
[1779975764332,37.6,72759.41,5.4,0.35399,0.0002,18.8003]
[1779975764438,37.6,72759.41,5.4,0.35399,0.0002,18.8003]
[1779975765093,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765323,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765418,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765731,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765747,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765773,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765963,37.6,72754.89,5.4,0.3531,0.0002,18.78223]
[1779975765968,37.61,72737.33,5.4,0.34968,0.00019,18.71185]
[1779975766170,37.61,72737.33,5.4,0.34968,0.00019,18.71185]
[1779975766372,37.61,72737.33,5.4,0.34968,0.00019,18.71185]
[1779975766497,37.61,72726.05,5.4,0.34749,0.00019,18.66578]
[1779975767946,37.61,72726.05,5.4,0.34749,0.00019,18.66578]
[1779975767991,37.6,72729.61,5.4,0.34818,0.00019,18.6803]
[1779975768969,37.6,72729.61,5.4,0.34818,0.00019,18.6803]
[1779975768993,37.6,72735.97,5.4,0.34941,0.00019,18.70622]
[1779975769786,37.6,72735.97,5.4,0.34941,0.00019,18.70622]
[1779975769972,37.6,72735.97,5.4,0.34941,0.00019,18.70622]
[1779975769975,37.6,72735.97,5.4,0.34941,0.00019,18.70622]
[1779975769990,37.6,72735.97,5.4,0.34941,0.00019,18.70622]
[1779975769853,37.6,72745.94,5.4,0.35136,0.0002,18.74654]
[1779975770207,37.6,72745.94,5.4,0.35136,0.0002,18.74654]
[1779975770543,37.6,72745.94,5.4,0.35136,0.0002,18.74654]
[1779975770931,37.6,72745.94,5.4,0.35136,0.0002,18.74654]
[1779975771157,37.6,72745.22,5.4,0.35121,0.0002,18.74356]
[1779975771288,37.6,72745.22,5.4,0.35121,0.0002,18.74356]
[1779975772768,37.6,72747.52,5.4,0.35166,0.0002,18.75273]
[1779975772967,37.6,72747.52,5.4,0.35166,0.0002,18.75273]
[1779975776082,37.6,72746.28,5.4,0.35143,0.0002,18.74794]
[1779975776149,37.6,72746.28,5.4,0.35143,0.0002,18.74794]
[1779975776162,37.6,72746.28,5.4,0.35143,0.0002,18.74794]
[1779975776545,37.6,72746.28,5.4,0.35143,0.0002,18.74794]
[1779975776829,37.61,72751.22,5.4,0.3524,0.0002,18.76786]
[1779975777947,37.61,72751.22,5.4,0.3524,0.0002,18.76786]
[1779975778049,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778116,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778311,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778320,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778460,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778494,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778530,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778658,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778793,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975778837,37.61,72757.39,5.4,0.3536,0.0002,18.79242]
[1779975779372,37.61,72762.28,5.4,0.35456,0.0002,18.81179]
[1779975779640,37.61,72762.28,5.4,0.35456,0.0002,18.81179]
[1779975779880,37.61,72762.28,5.4,0.35456,0.0002,18.81179]
[1779975779980,37.6,72774.37,5.4,0.35692,0.0002,18.85917]
[1779975780417,37.6,72774.37,5.4,0.35692,0.0002,18.85917]
[1779975781071,37.61,72774.21,5.4,0.35689,0.0002,18.85857]
[1779975781663,37.61,72774.21,5.4,0.35689,0.0002,18.85857]
[1779975782279,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975782330,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975782358,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975782397,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975782915,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975782930,37.6,72772.37,5.4,0.35653,0.0002,18.85138]
[1779975783213,37.6,72775.2,5.4,0.35709,0.0002,18.8624]
[1779975783423,37.6,72775.2,5.4,0.35709,0.0002,18.8624]
[1779975783657,37.6,72775.2,5.4,0.35709,0.0002,18.8624]
[1779975784705,37.6,72775.97,5.4,0.35724,0.0002,18.8654]
[1779975784913,37.6,72775.97,5.4,0.35724,0.0002,18.8654]
[1779975785352,37.61,72778.29,5.4,0.3577,0.0002,18.87445]
[1779975785642,37.61,72778.29,5.4,0.3577,0.0002,18.87445]
[1779975785658,37.61,72778.29,5.4,0.3577,0.0002,18.87445]
[1779975785917,37.61,72778.29,5.4,0.3577,0.0002,18.87445]
[1779975786161,37.61,72776.82,5.4,0.35741,0.0002,18.86872]
[1779975786591,37.61,72776.82,5.4,0.35741,0.0002,18.86872]
[1779975786670,37.61,72776.82,5.4,0.35741,0.0002,18.86872]
[1779975786713,37.61,72776.82,5.4,0.35741,0.0002,18.86872]
[1779975787276,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975787355,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975787417,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975787497,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975787674,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975787922,37.6,72774.94,5.4,0.35704,0.0002,18.86139]
[1779975788718,37.6,72774.98,5.4,0.35704,0.0002,18.86154]
[1779975788935,37.6,72774.98,5.4,0.35704,0.0002,18.86154]
[1779975789180,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789323,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789432,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789475,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789479,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789496,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789530,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789717,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975790055,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975790072,37.6,72774.27,5.4,0.3569,0.0002,18.85875]
[1779975789967,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790136,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790274,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790309,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790343,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790745,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790818,37.6,72759.35,5.4,0.35398,0.0002,18.8001]
[1779975790832,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975791218,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975791312,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975791624,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975791944,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975791962,37.6,72749.76,5.4,0.3521,0.0002,18.76177]
[1779975792034,37.6,72735.17,5.4,0.34926,0.00019,18.70295]
[1779975792087,37.6,72735.17,5.4,0.34926,0.00019,18.70295]
[1779975792210,37.6,72735.17,5.4,0.34926,0.00019,18.70295]
[1779975792870,37.6,72735.17,5.4,0.34926,0.00019,18.70295]
[1779975793103,37.6,72732.28,5.4,0.34869,0.00019,18.69117]
[1779975794937,37.6,72732.76,5.4,0.34879,0.00019,18.69311]
[1779975795009,37.6,72732.76,5.4,0.34879,0.00019,18.69311]
[1779975795533,37.6,72731.13,5.4,0.34847,0.00019,18.68645]
[1779975796069,37.6,72731.13,5.4,0.34847,0.00019,18.68645]
[1779975796733,37.6,72722.41,5.4,0.34677,0.00019,18.65059]
[1779975797168,37.6,72722.41,5.4,0.34677,0.00019,18.65059]
[1779975797201,37.6,72722.41,5.4,0.34677,0.00019,18.65059]
[1779975797492,37.6,72722.41,5.4,0.34677,0.00019,18.65059]
[1779975799151,37.6,72723.8,5.4,0.34704,0.00019,18.65629]
[1779975799174,37.6,72723.8,5.4,0.34704,0.00019,18.65629]
[1779975800112,37.6,72723.64,5.4,0.34701,0.00019,18.65561]
[1779975800273,37.6,72723.64,5.4,0.34701,0.00019,18.65561]
[1779975801189,37.6,72718.93,5.4,0.34609,0.00019,18.63614]
[1779975801956,37.6,72718.93,5.4,0.34609,0.00019,18.63614]
[1779975802291,37.6,72718.62,5.4,0.34603,0.00019,18.63485]
[1779975802602,37.6,72718.62,5.4,0.34603,0.00019,18.63485]
[1779975802792,37.6,72718.62,5.4,0.34603,0.00019,18.63485]
[1779975803012,37.6,72718.62,5.4,0.34603,0.00019,18.63485]
[1779975803114,37.6,72718.01,5.4,0.34591,0.00019,18.63232]
[1779975803151,37.6,72718.01,5.4,0.34591,0.00019,18.63232]
[1779975803768,37.6,72718.01,5.4,0.34591,0.00019,18.63232]
[1779975803782,37.6,72711.69,5.4,0.34469,0.00019,18.60604]
[1779975805424,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975805433,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975805522,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975805820,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975805896,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975806024,37.6,72708.31,5.4,0.34403,0.00019,18.59194]
[1779975806006,37.6,72697.23,5.4,0.34189,0.00019,18.54533]
[1779975806386,37.6,72697.23,5.4,0.34189,0.00019,18.54533]
[1779975806818,37.6,72690.22,5.4,0.34054,0.00019,18.51566]
[1779975808608,37.6,72690.77,5.4,0.34065,0.00019,18.51809]
[1779975809047,37.6,72690.77,5.4,0.34065,0.00019,18.51809]
[1779975809079,37.6,72690.77,5.4,0.34065,0.00019,18.51809]
[1779975809121,37.61,72692.21,5.4,0.34093,0.00019,18.5243]
[1779975809621,37.61,72692.21,5.4,0.34093,0.00019,18.5243]
[1779975809729,37.61,72692.21,5.4,0.34093,0.00019,18.5243]
[1779975809984,37.61,72692.21,5.4,0.34093,0.00019,18.5243]
[1779975810034,37.61,72692.21,5.4,0.34093,0.00019,18.5243]
[1779975810029,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810269,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810295,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810429,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810493,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810552,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810618,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810955,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975810964,37.61,72706.98,5.4,0.34379,0.00019,18.58674]
[1779975811010,37.61,72720.34,5.4,0.34635,0.00019,18.63808]
[1779975811309,37.61,72720.34,5.4,0.34635,0.00019,18.63808]
[1779975811401,37.61,72720.34,5.4,0.34635,0.00019,18.63808]
[1779975811922,37.61,72720.34,5.4,0.34635,0.00019,18.63808]
[1779975812042,37.61,72720.34,5.4,0.34635,0.00019,18.63808]
[1779975812090,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975812155,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975812373,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975812623,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975812659,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975812990,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975813025,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975813065,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975813082,37.61,72709.02,5.4,0.34416,0.00019,18.591]
[1779975813098,37.61,72701.17,5.4,0.34264,0.00019,18.55806]
[1779975813175,37.61,72701.17,5.4,0.34264,0.00019,18.55806]
[1779975813212,37.61,72701.17,5.4,0.34264,0.00019,18.55806]
[1779975813476,37.61,72701.17,5.4,0.34264,0.00019,18.55806]
[1779975813584,37.61,72701.17,5.4,0.34264,0.00019,18.55806]
[1779975813979,37.61,72709.19,5.4,0.34419,0.00019,18.59178]
[1779975814874,37.61,72709.19,5.4,0.34419,0.00019,18.59178]
[1779975814992,37.61,72709.19,5.4,0.34419,0.00019,18.59178]
[1779975815102,37.61,72709.19,5.4,0.34419,0.00019,18.59178]
[1779975815881,37.61,72709.42,5.4,0.34424,0.00019,18.59276]
[1779975816350,37.61,72705.02,5.4,0.34339,0.00019,18.57435]
[1779975817354,37.61,72708.01,5.4,0.34397,0.00019,18.58692]
[1779975817898,37.61,72708.01,5.4,0.34397,0.00019,18.58692]
[1779975818112,37.61,72713.35,5.4,0.345,0.00019,18.60923]
[1779975818911,37.61,72719.51,5.4,0.3462,0.00019,18.6348]
[1779975820579,37.61,72721.22,5.4,0.34653,0.00019,18.64185]
[1779975821394,37.61,72721.89,5.4,0.34666,0.00019,18.6446]
[1779975821420,37.61,72721.89,5.4,0.34666,0.00019,18.6446]
[1779975821604,37.61,72721.89,5.4,0.34666,0.00019,18.6446]
[1779975822077,37.61,72714.74,5.4,0.34527,0.00019,18.61496]
[1779975822939,37.61,72709.03,5.4,0.34416,0.00019,18.59116]
[1779975823336,37.61,72709.03,5.4,0.34416,0.00019,18.59116]
[1779975825635,37.61,72712.65,5.4,0.34487,0.00019,18.60629]
[1779975826039,37.61,72712.65,5.4,0.34487,0.00019,18.60629]
[1779975826808,37.61,72709.46,5.4,0.34425,0.00019,18.59299]
[1779975828570,37.61,72708.02,5.4,0.34397,0.00019,18.587]
[1779975829417,37.61,72711.71,5.4,0.34469,0.00019,18.60244]
[1779975829462,37.61,72711.71,5.4,0.34469,0.00019,18.60244]
[1779975829520,37.61,72711.71,5.4,0.34469,0.00019,18.60244]
[1779975830115,37.61,72711.71,5.4,0.34469,0.00019,18.60244]
[1779975830002,37.61,72717.42,5.4,0.3458,0.00019,18.62619]
[1779975830892,37.61,72717.42,5.4,0.3458,0.00019,18.62619]
[1779975836038,37.61,72717.88,5.4,0.34588,0.00019,18.62802]
[1779975841073,37.61,72717.78,5.4,0.34586,0.00019,18.62753]
[1779975843011,37.61,72718.32,5.4,0.34596,0.00019,18.62975]
[1779975843306,37.61,72713.11,5.4,0.34495,0.00019,18.6081]
[1779975843773,37.61,72713.11,5.4,0.34495,0.00019,18.6081]
[1779975846743,37.61,72717.12,5.4,0.34573,0.00019,18.62475]
[1779975852042,37.61,72716.65,5.4,0.34564,0.00019,18.62277]
[1779975853349,37.61,72715.8,5.4,0.34547,0.00019,18.61922]
[1779975853779,37.61,72715.8,5.4,0.34547,0.00019,18.61922]
[1779975853889,37.61,72715.8,5.4,0.34547,0.00019,18.61922]
[1779975853910,37.61,72715.8,5.4,0.34547,0.00019,18.61922]
[1779975854142,37.61,72715.8,5.4,0.34547,0.00019,18.61922]
[1779975854802,37.61,72711.51,5.4,0.34464,0.00019,18.60134]
[1779975855027,37.61,72711.51,5.4,0.34464,0.00019,18.60134]
[1779975855095,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975855286,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975855425,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975855718,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975856134,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975856150,37.61,72695.59,5.4,0.34157,0.00019,18.5346]
[1779975855883,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975856203,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975856392,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975856615,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975856784,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975856999,37.61,72689.68,5.4,0.34043,0.00019,18.50959]
[1779975857036,37.61,72684.11,5.4,0.33936,0.00019,18.48586]
[1779975857424,37.61,72684.11,5.4,0.33936,0.00019,18.48586]
[1779975858485,37.61,72679.31,5.4,0.33843,0.00019,18.46518]
[1779975859189,37.61,72675.84,5.4,0.33776,0.00019,18.45025]
[1779975860302,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975860306,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975860421,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975860444,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975860623,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975860944,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975861030,37.61,72671.98,5.4,0.33702,0.00019,18.4336]
[1779975861302,37.61,72672.71,5.4,0.33716,0.00019,18.43674]
[1779975861472,37.61,72672.71,5.4,0.33716,0.00019,18.43674]
[1779975861496,37.61,72672.71,5.4,0.33716,0.00019,18.43674]
[1779975861906,37.61,72672.71,5.4,0.33716,0.00019,18.43674]
[1779975861929,37.61,72661.46,5.4,0.335,0.00019,18.38768]
[1779975862332,37.61,72661.46,5.4,0.335,0.00019,18.38768]
[1779975862676,37.61,72661.46,5.4,0.335,0.00019,18.38768]
[1779975863337,37.61,72659.29,5.4,0.33458,0.00019,18.37816]
[1779975863600,37.61,72659.29,5.4,0.33458,0.00019,18.37816]
[1779975863931,37.61,72659.29,5.4,0.33458,0.00019,18.37816]
[1779975864093,37.61,72659.29,5.4,0.33458,0.00019,18.37816]
[1779975864537,37.61,72660.12,5.4,0.33474,0.00019,18.38181]
[1779975864542,37.61,72660.12,5.4,0.33474,0.00019,18.38181]
[1779975864596,37.61,72660.12,5.4,0.33474,0.00019,18.38181]
[1779975865150,37.61,72660.12,5.4,0.33474,0.00019,18.38181]
[1779975865591,37.61,72660.27,5.4,0.33477,0.00019,18.38247]
[1779975866597,37.61,72659.13,5.4,0.33455,0.00019,18.37746]
[1779975866730,37.61,72659.13,5.4,0.33455,0.00019,18.37746]
[1779975866881,37.61,72659.13,5.4,0.33455,0.00019,18.37746]
[1779975867160,37.61,72654.74,5.4,0.33371,0.00019,18.35815]
[1779975867962,37.61,72654.74,5.4,0.33371,0.00019,18.35815]
[1779975868771,37.61,72653.66,5.4,0.3335,0.00019,18.3533]
[1779975869286,37.61,72649.97,5.4,0.33279,0.00019,18.3369]
[1779975870514,37.61,72649.39,5.4,0.33268,0.00019,18.33426]
[1779975873794,37.61,72652.74,5.4,0.33328,0.00019,18.34454]
[1779975873797,37.61,72652.74,5.4,0.33328,0.00019,18.34454]
[1779975874005,37.61,72652.74,5.4,0.33328,0.00019,18.34454]
[1779975874193,37.61,72652.74,5.4,0.33328,0.00019,18.34454]
[1779975874915,37.6,72652.87,5.4,0.3333,0.00019,18.34504]
[1779975875393,37.61,72656.53,5.4,0.334,0.00019,18.36121]
[1779975875494,37.61,72656.53,5.4,0.334,0.00019,18.36121]
[1779975875509,37.61,72656.53,5.4,0.334,0.00019,18.36121]
[1779975875669,37.61,72656.53,5.4,0.334,0.00019,18.36121]
[1779975876766,37.61,72658.81,5.4,0.33444,0.00019,18.37125]
[1779975877094,37.61,72658.81,5.4,0.33444,0.00019,18.37125]
[1779975877906,37.6,72655.26,5.4,0.33375,0.00019,18.35559]
[1779975877922,37.6,72655.26,5.4,0.33375,0.00019,18.35559]
[1779975878175,37.61,72657.23,5.4,0.33413,0.00019,18.36428]
[1779975878422,37.61,72657.23,5.4,0.33413,0.00019,18.36428]
[1779975879223,37.61,72657.75,5.4,0.33423,0.00019,18.36658]
[1779975884383,37.61,72658.92,5.4,0.33446,0.00019,18.37174]
[1779975885254,37.61,72658.92,5.4,0.33446,0.00019,18.37174]
[1779975885396,37.61,72658.92,5.4,0.33446,0.00019,18.37174]
[1779975885712,37.61,72658.92,5.4,0.33446,0.00019,18.37174]
[1779975885839,37.61,72658.92,5.4,0.33446,0.00019,18.37174]
[1779975887269,37.61,72665.09,5.4,0.33564,0.00019,18.39875]
[1779975887472,37.61,72665.09,5.4,0.33564,0.00019,18.39875]
[1779975889552,37.6,72661.74,5.4,0.335,0.00019,18.38406]
[1779975891236,37.6,72665.91,5.4,0.3358,0.00019,18.4023]
[1779975891493,37.6,72665.91,5.4,0.3358,0.00019,18.4023]
[1779975891744,37.6,72665.91,5.4,0.3358,0.00019,18.4023]
[1779975891888,37.6,72665.91,5.4,0.3358,0.00019,18.4023]
[1779975892007,37.6,72665.91,5.4,0.3358,0.00019,18.4023]
[1779975897475,37.6,72662.7,5.4,0.33518,0.00019,18.3882]
[1779975898194,37.6,72662.7,5.4,0.33518,0.00019,18.3882]
[1779975900349,37.6,72662.72,5.4,0.33518,0.00019,18.38828]
[1779975900546,37.6,72662.72,5.4,0.33518,0.00019,18.38828]
[1779975900795,37.6,72662.72,5.4,0.33518,0.00019,18.38828]
[1779975901048,37.6,72662.72,5.4,0.33518,0.00019,18.38828]
[1779975901228,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901491,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901503,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901523,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901573,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901849,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901871,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975901920,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975902112,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975902161,37.6,72665.18,5.4,0.33565,0.00019,18.39902]
[1779975902155,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902271,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902390,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902436,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902556,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902563,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975902901,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975903042,37.6,72672.72,5.4,0.3371,0.00019,18.43182]
[1779975903134,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975903305,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975903713,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975903812,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975903920,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975904110,37.61,72691.96,5.4,0.34082,0.00019,18.51461]
[1779975904144,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904362,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904474,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904586,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904749,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904813,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904886,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975904960,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975905080,37.61,72702.49,5.4,0.34286,0.00019,18.55925]
[1779975905427,37.61,72707.41,5.4,0.34381,0.00019,18.57995]
[1779975905903,37.61,72714.1,5.4,0.34511,0.00019,18.60789]
[1779975907726,37.61,72714.34,5.4,0.34516,0.00019,18.60889]
[1779975908793,37.61,72716.07,5.4,0.34549,0.00019,18.61607]
[1779975908894,37.61,72716.07,5.4,0.34549,0.00019,18.61607]
[1779975909032,37.61,72716.07,5.4,0.34549,0.00019,18.61607]
[1779975909421,37.61,72716.59,5.4,0.34559,0.00019,18.61822]
[1779975909672,37.61,72716.59,5.4,0.34559,0.00019,18.61822]
[1779975909945,37.61,72716.59,5.4,0.34559,0.00019,18.61822]
[1779975909951,37.61,72716.59,5.4,0.34559,0.00019,18.61822]
[1779975910042,37.61,72716.59,5.4,0.34559,0.00019,18.61822]
[1779975910128,37.61,72722.9,5.4,0.34682,0.00019,18.64431]
[1779975910582,37.61,72709.24,5.4,0.34417,0.00019,18.58755]
[1779975912439,37.61,72707.3,5.4,0.34379,0.00019,18.57944]
[1779975912505,37.61,72707.3,5.4,0.34379,0.00019,18.57944]
[1779975912711,37.61,72707.3,5.4,0.34379,0.00019,18.57944]
[1779975912978,37.61,72707.3,5.4,0.34379,0.00019,18.57944]
[1779975913578,37.61,72707.61,5.4,0.34385,0.00019,18.58075]
[1779975913684,37.61,72707.61,5.4,0.34385,0.00019,18.58075]
[1779975915399,37.61,72707.2,5.4,0.34377,0.00019,18.57905]
[1779975915499,37.61,72707.2,5.4,0.34377,0.00019,18.57905]
[1779975915519,37.61,72707.2,5.4,0.34377,0.00019,18.57905]
[1779975915606,37.61,72707.2,5.4,0.34377,0.00019,18.57905]
[1779975915856,37.61,72707.2,5.4,0.34377,0.00019,18.57905]
[1779975916657,37.61,72711.74,5.4,0.34465,0.00019,18.59804]
[1779975917074,37.61,72711.74,5.4,0.34465,0.00019,18.59804]
[1779975917087,37.61,72711.74,5.4,0.34465,0.00019,18.59804]
[1779975918129,37.61,72714.2,5.4,0.34513,0.00019,18.60829]
[1779975918221,37.61,72718.51,5.4,0.34597,0.00019,18.62618]
[1779975918680,37.61,72718.51,5.4,0.34597,0.00019,18.62618]
[1779975920284,37.61,72712.16,5.4,0.34473,0.00019,18.59976]
[1779975920824,37.61,72712.16,5.4,0.34473,0.00019,18.59976]
[1779975921273,37.61,72714.12,5.4,0.34511,0.00019,18.60792]
[1779975922148,37.61,72714.12,5.4,0.34511,0.00019,18.60792]
[1779975921988,37.61,72720.61,5.4,0.34637,0.00019,18.63483]
[1779975922435,37.61,72720.61,5.4,0.34637,0.00019,18.63483]
[1779975922603,37.61,72720.61,5.4,0.34637,0.00019,18.63483]
[1779975922667,37.61,72720.61,5.4,0.34637,0.00019,18.63483]
[1779975922805,37.61,72730.09,5.4,0.34821,0.00019,18.67379]
[1779975923684,37.61,72738.84,5.4,0.34992,0.00019,18.70944]
[1779975928398,37.61,72738.57,5.4,0.34988,0.00019,18.70857]
[1779975931622,37.61,72738.55,5.4,0.34988,0.00019,18.70864]
[1779975933730,37.61,72739.44,5.4,0.35003,0.00019,18.70809]
[1779975935345,37.61,72740.66,5.4,0.35027,0.0002,18.71314]
[1779975936836,37.61,72743.45,5.4,0.35082,0.0002,18.72448]
[1779975937518,37.62,72743.81,5.4,0.3509,0.0002,18.72601]
[1779975938194,37.62,72743.81,5.4,0.3509,0.0002,18.72601]
[1779975939046,37.61,72747.88,5.4,0.35169,0.0002,18.74229]
[1779975939219,37.61,72747.88,5.4,0.35169,0.0002,18.74229]
[1779975939111,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975939355,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975939444,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975939517,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975939526,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975939585,37.61,72751.09,5.4,0.35231,0.0002,18.75505]
[1779975940119,37.61,72761.13,5.4,0.35427,0.0002,18.7949]
[1779975940954,37.61,72761.13,5.4,0.35427,0.0002,18.7949]
[1779975940984,37.61,72761.13,5.4,0.35427,0.0002,18.7949]
[1779975941583,37.61,72760.31,5.4,0.35411,0.0002,18.79166]
[1779975942203,37.61,72760.31,5.4,0.35411,0.0002,18.79166]
[1779975942300,37.61,72758.1,5.4,0.35367,0.0002,18.78278]
[1779975942489,37.61,72758.1,5.4,0.35367,0.0002,18.78278]
[1779975942868,37.61,72758.1,5.4,0.35367,0.0002,18.78278]
[1779975942899,37.61,72750.29,5.4,0.35214,0.0002,18.75153]
[1779975945404,37.61,72749.21,5.4,0.35191,0.0002,18.74698]
[1779975945616,37.61,72749.21,5.4,0.35191,0.0002,18.74698]
[1779975946089,37.61,72749.21,5.4,0.35191,0.0002,18.74698]
[1779975946128,37.61,72749.21,5.4,0.35191,0.0002,18.74698]
[1779975946195,37.6,72742.23,5.4,0.35054,0.0002,18.71878]
[1779975946342,37.6,72742.23,5.4,0.35054,0.0002,18.71878]
[1779975946746,37.6,72742.23,5.4,0.35054,0.0002,18.71878]
[1779975946793,37.6,72742.23,5.4,0.35054,0.0002,18.71878]
[1779975946922,37.6,72742.23,5.4,0.35054,0.0002,18.71878]
[1779975949826,37.6,72737.79,5.4,0.34968,0.00019,18.70081]
[1779975950763,37.6,72739.98,5.4,0.35011,0.0002,18.70974]
[1779975950770,37.6,72739.98,5.4,0.35011,0.0002,18.70974]
[1779975952911,37.6,72747.51,5.4,0.35158,0.0002,18.74008]
[1779975953614,37.6,72747.92,5.4,0.35165,0.0002,18.74163]
[1779975953632,37.6,72747.92,5.4,0.35165,0.0002,18.74163]
[1779975954292,37.6,72744.48,5.4,0.35097,0.0002,18.72769]
[1779975954623,37.6,72744.48,5.4,0.35097,0.0002,18.72769]
[1779975954719,37.6,72744.48,5.4,0.35097,0.0002,18.72769]
[1779975954910,37.6,72729.61,5.4,0.34808,0.00019,18.66736]
[1779975956607,37.6,72731.86,5.4,0.34852,0.00019,18.67656]
[1779975957853,37.6,72731.89,5.4,0.34853,0.00019,18.6767]
[1779975958086,37.6,72731.89,5.4,0.34853,0.00019,18.6767]
[1779975958532,37.6,72734.23,5.4,0.34898,0.00019,18.68626]
[1779975961651,37.6,72734.64,5.4,0.34907,0.00019,18.68803]
[1779975961752,37.6,72734.64,5.4,0.34907,0.00019,18.68803]
[1779975962048,37.6,72734.64,5.4,0.34907,0.00019,18.68803]
[1779975962148,37.6,72734.64,5.4,0.34907,0.00019,18.68803]
[1779975963973,37.6,72723.1,5.4,0.34682,0.00019,18.64073]
[1779975966190,37.6,72724.71,5.4,0.34713,0.00019,18.64734]
[1779975966350,37.6,72725.45,5.4,0.34727,0.00019,18.65035]
[1779975966460,37.6,72725.45,5.4,0.34727,0.00019,18.65035]
[1779975966684,37.6,72725.45,5.4,0.34727,0.00019,18.65035]
[1779975966828,37.6,72725.45,5.4,0.34727,0.00019,18.65035]
[1779975966942,37.6,72725.45,5.4,0.34727,0.00019,18.65035]
[1779975967462,37.6,72720.53,5.4,0.34632,0.00019,18.63003]
[1779975971061,37.6,72726.99,5.4,0.34757,0.00019,18.65657]
[1779975971535,37.6,72726.99,5.4,0.34757,0.00019,18.65657]
[1779975971917,37.6,72726.99,5.4,0.34757,0.00019,18.65657]
[1779975972155,37.6,72726.99,5.4,0.34757,0.00019,18.65657]
[1779975972229,37.6,72716.05,5.4,0.34544,0.00019,18.61136]
[1779975972491,37.6,72716.05,5.4,0.34544,0.00019,18.61136]
[1779975973592,37.6,72711.7,5.4,0.3446,0.00019,18.59325]
[1779975973733,37.6,72711.7,5.4,0.3446,0.00019,18.59325]
[1779975975822,37.6,72707.29,5.4,0.34374,0.00019,18.57483]
[1779975976791,37.6,72706.3,5.4,0.34355,0.00019,18.57071]
[1779975976886,37.6,72706.3,5.4,0.34355,0.00019,18.57071]
[1779975977283,37.6,72706.3,5.4,0.34355,0.00019,18.57071]
[1779975978130,37.61,72693.76,5.4,0.34113,0.00019,18.51795]
[1779975978347,37.61,72693.76,5.4,0.34113,0.00019,18.51795]
[1779975979788,37.61,72690.41,5.4,0.34049,0.00019,18.50376]
[1779975981677,37.61,72692.58,5.4,0.34092,0.00019,18.51318]
[1779975982401,37.61,72695.44,5.4,0.34148,0.00019,18.52543]
[1779975985101,37.61,72699.16,5.4,0.34221,0.00019,18.54144]
[1779975985696,37.61,72699.56,5.4,0.34229,0.00019,18.54317]
[1779975986187,37.61,72706.86,5.4,0.3437,0.00019,18.57392]
[1779975987008,37.61,72706.86,5.4,0.3437,0.00019,18.57392]
[1779975988191,37.61,72708.05,5.4,0.34394,0.00019,18.57893]
[1779975989083,37.61,72708.21,5.4,0.34397,0.00019,18.57961]
[1779975990898,37.61,72712.87,5.4,0.34487,0.00019,18.59908]
[1779975990950,37.61,72712.87,5.4,0.34487,0.00019,18.59908]
[1779975991111,37.61,72712.87,5.4,0.34487,0.00019,18.59908]
[1779975991200,37.61,72712.87,5.4,0.34487,0.00019,18.59908]
[1779975991232,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975991394,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975991639,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975991658,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975991752,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975991884,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975992271,37.61,72720.12,5.4,0.34625,0.00019,18.62488]
[1779975992241,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975992357,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975992524,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975992626,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975992803,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975992838,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975993159,37.61,72734.81,5.4,0.3491,0.00019,18.68513]
[1779975993448,37.61,72737.67,5.4,0.34966,0.00019,18.69669]
[1779975993507,37.61,72737.67,5.4,0.34966,0.00019,18.69669]
[1779975993597,37.61,72737.67,5.4,0.34966,0.00019,18.69669]
[1779975993864,37.61,72737.67,5.4,0.34966,0.00019,18.69669]
[1779975998293,37.61,72737.55,5.4,0.34963,0.00019,18.69616]
[1779976004283,37.62,72738.17,5.4,0.34977,0.00019,18.69893]
[1779976004757,37.62,72737.74,5.4,0.34969,0.00019,18.69723]
[1779976004867,37.62,72737.74,5.4,0.34969,0.00019,18.69723]
[1779976005201,37.62,72737.74,5.4,0.34969,0.00019,18.69723]
[1779976005348,37.62,72736.85,5.4,0.34952,0.00019,18.69371]
[1779976005580,37.62,72736.85,5.4,0.34952,0.00019,18.69371]
[1779976006164,37.62,72736.85,5.4,0.34952,0.00019,18.69371]
[1779976011384,37.62,72727.38,5.4,0.34767,0.00019,18.65503]
[1779976012035,37.62,72727.38,5.4,0.34767,0.00019,18.65503]
[1779976012381,37.62,72720.68,5.4,0.34637,0.00019,18.6274]
[1779976013464,37.62,72720.68,5.4,0.34637,0.00019,18.6274]
[1779976014890,37.62,72719.0,5.4,0.34604,0.00019,18.62043]
[1779976016417,37.62,72728.63,5.4,0.34791,0.00019,18.66003]
[1779976017565,37.62,72728.63,5.4,0.34791,0.00019,18.66003]
[1779976019232,37.61,72728.6,5.4,0.3479,0.00019,18.6599]
[1779976019614,37.61,72727.88,5.4,0.34776,0.00019,18.65691]
[1779976019727,37.61,72727.88,5.4,0.34776,0.00019,18.65691]
[1779976019829,37.61,72727.88,5.4,0.34776,0.00019,18.65691]
[1779976020107,37.61,72727.88,5.4,0.34776,0.00019,18.65691]
[1779976020448,37.61,72717.43,5.4,0.34573,0.00019,18.61379]
[1779976023469,37.61,72707.65,5.4,0.34383,0.00019,18.57301]
[1779976025897,37.61,72710.42,5.4,0.34437,0.00019,18.58462]
[1779976027103,37.61,72708.94,5.4,0.34408,0.00019,18.57848]
[1779976027190,37.61,72721.71,5.4,0.34656,0.00019,18.63152]
[1779976030246,37.61,72725.68,5.4,0.34733,0.00019,18.64785]
[1779976030490,37.61,72726.1,5.4,0.34741,0.00019,18.64951]
[1779976030537,37.61,72726.1,5.4,0.34741,0.00019,18.64951]
[1779976030804,37.61,72726.1,5.4,0.34741,0.00019,18.64951]
[1779976034348,37.61,72730.38,5.4,0.34824,0.00019,18.66703]
[1779976035610,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976035686,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976035846,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976035950,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976036044,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976036187,37.61,72727.05,5.4,0.34759,0.00019,18.65337]
[1779976036575,37.61,72723.53,5.4,0.3469,0.00019,18.63884]
[1779976036847,37.61,72723.53,5.4,0.3469,0.00019,18.63884]
[1779976037047,37.61,72723.53,5.4,0.3469,0.00019,18.63884]
[1779976037180,37.61,72723.53,5.4,0.3469,0.00019,18.63884]
[1779976037276,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976037987,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976038073,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976038163,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976038178,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976038204,37.61,72714.49,5.4,0.34515,0.00019,18.60142]
[1779976039214,37.61,72710.48,5.4,0.34437,0.00019,18.58471]
[1779976039233,37.61,72719.76,5.4,0.34617,0.00019,18.62331]
[1779976040601,37.61,72718.39,5.4,0.34591,0.00019,18.61763]
[1779976042039,37.61,72718.66,5.4,0.34596,0.00019,18.61874]
[1779976042303,37.61,72718.66,5.4,0.34596,0.00019,18.61874]
[1779976042311,37.61,72718.66,5.4,0.34596,0.00019,18.61874]
[1779976042371,37.61,72718.56,5.4,0.34594,0.00019,18.61831]
[1779976042754,37.61,72718.56,5.4,0.34594,0.00019,18.61831]
[1779976042855,37.61,72718.56,5.4,0.34594,0.00019,18.61831]
[1779976043026,37.61,72718.56,5.4,0.34594,0.00019,18.61831]
[1779976043051,37.61,72718.56,5.4,0.34594,0.00019,18.61831]
[1779976043127,37.61,72727.03,5.4,0.34759,0.00019,18.65324]
[1779976043368,37.61,72727.03,5.4,0.34759,0.00019,18.65324]
[1779976043841,37.61,72727.03,5.4,0.34759,0.00019,18.65324]
[1779976049466,37.61,72731.24,5.4,0.3484,0.00019,18.67033]
[1779976049932,37.61,72731.24,5.4,0.3484,0.00019,18.67033]
[1779976050033,37.61,72731.24,5.4,0.3484,0.00019,18.67033]
[1779976050188,37.61,72731.24,5.4,0.3484,0.00019,18.67033]
[1779976050332,37.61,72731.24,5.4,0.3484,0.00019,18.67033]
[1779976050436,37.61,72733.42,5.4,0.34882,0.00019,18.67921]
[1779976051235,37.61,72733.42,5.4,0.34882,0.00019,18.67921]
[1779976052850,37.61,72739.54,5.4,0.34998,0.0002,18.69981]
[1779976052891,37.61,72739.54,5.4,0.34998,0.0002,18.69981]
[1779976052980,37.61,72739.54,5.4,0.34998,0.0002,18.69981]
[1779976053394,37.61,72738.89,5.4,0.34986,0.0002,18.69725]
[1779976053829,37.61,72738.89,5.4,0.34986,0.0002,18.69725]
[1779976059725,37.61,72730.44,5.4,0.34821,0.00019,18.66277]
[1779976061833,37.61,72735.98,5.4,0.34929,0.00019,18.68531]
[1779976062414,37.61,72735.98,5.4,0.34929,0.00019,18.68531]
[1779976062462,37.61,72735.98,5.4,0.34929,0.00019,18.68531]
[1779976062489,37.61,72735.98,5.4,0.34929,0.00019,18.68531]
[1779976063058,37.61,72735.98,5.4,0.34929,0.00019,18.68531]
[1779976063083,37.61,72742.74,5.4,0.3506,0.0002,18.71266]
[1779976063753,37.61,72748.73,5.4,0.35177,0.0002,18.73677]
[1779976064750,37.61,72748.73,5.4,0.35177,0.0002,18.73677]
[1779976064798,37.61,72748.73,5.4,0.35177,0.0002,18.73677]
[1779976065447,37.61,72748.67,5.4,0.35176,0.0002,18.73658]
[1779976065676,37.61,72748.67,5.4,0.35176,0.0002,18.73658]
[1779976065860,37.61,72748.67,5.4,0.35176,0.0002,18.73658]
[1779976066210,37.61,72748.67,5.4,0.35176,0.0002,18.73658]
[1779976066334,37.61,72748.67,5.4,0.35176,0.0002,18.73658]
[1779976066257,37.61,72741.61,5.4,0.35039,0.0002,18.70815]
[1779976067170,37.61,72741.61,5.4,0.35039,0.0002,18.70815]
[1779976067264,37.61,72741.61,5.4,0.35039,0.0002,18.70815]
[1779976068185,37.61,72741.18,5.4,0.3503,0.0002,18.70645]
[1779976068580,37.61,72745.09,5.4,0.35106,0.0002,18.72217]
[1779976068791,37.61,72750.64,5.4,0.35215,0.0002,18.74446]
[1779976070294,37.61,72750.64,5.4,0.35215,0.0002,18.74446]
[1779976070354,37.61,72750.64,5.4,0.35215,0.0002,18.74446]
[1779976070471,37.61,72752.35,5.4,0.35248,0.0002,18.75127]
[1779976070655,37.61,72752.35,5.4,0.35248,0.0002,18.75127]
[1779976071350,37.61,72752.35,5.4,0.35248,0.0002,18.75127]
[1779976071424,37.61,72755.61,5.4,0.35312,0.0002,18.76428]
[1779976072417,37.61,72759.55,5.4,0.35388,0.0002,18.77975]
[1779976072821,37.61,72762.54,5.4,0.35446,0.0002,18.79151]
[1779976077932,37.6,72760.09,5.4,0.35396,0.0002,18.78148]
[1779976078050,37.6,72760.09,5.4,0.35396,0.0002,18.78148]
[1779976078170,37.6,72760.09,5.4,0.35396,0.0002,18.78148]
[1779976078351,37.6,72760.09,5.4,0.35396,0.0002,18.78148]
[1779976078386,37.6,72759.99,5.4,0.35394,0.0002,18.78101]
[1779976078770,37.6,72759.99,5.4,0.35394,0.0002,18.78101]
[1779976078863,37.6,72767.75,5.4,0.35546,0.0002,18.81166]
[1779976080433,37.6,72767.14,5.4,0.35534,0.0002,18.80917]
[1779976081134,37.6,72767.14,5.4,0.35534,0.0002,18.80917]
[1779976081279,37.6,72767.14,5.4,0.35534,0.0002,18.80917]
[1779976081324,37.6,72761.5,5.4,0.35423,0.0002,18.78682]
[1779976081658,37.6,72761.5,5.4,0.35423,0.0002,18.78682]
[1779976081750,37.6,72761.5,5.4,0.35423,0.0002,18.78682]
[1779976081843,37.6,72761.5,5.4,0.35423,0.0002,18.78682]
[1779976082289,37.6,72761.5,5.4,0.35423,0.0002,18.78682]
[1779976082680,37.6,72757.68,5.4,0.35347,0.0002,18.77154]
[1779976083020,37.6,72757.68,5.4,0.35347,0.0002,18.77154]
[1779976083063,37.59,72750.52,5.4,0.35207,0.0002,18.74285]
[1779976084481,37.59,72753.37,5.4,0.35262,0.0002,18.75415]
[1779976086931,37.59,72753.17,5.4,0.35257,0.0002,18.75315]
[1779976087292,37.59,72753.17,5.4,0.35257,0.0002,18.75315]
[1779976087926,37.59,72745.9,5.4,0.35115,0.0002,18.72399]
[1779976088418,37.59,72745.9,5.4,0.35115,0.0002,18.72399]
[1779976089082,37.59,72745.9,5.4,0.35115,0.0002,18.72399]
[1779976089167,37.59,72739.6,5.4,0.34992,0.0002,18.69862]
[1779976090474,37.59,72736.06,5.4,0.34923,0.0002,18.68429]
[1779976090492,37.59,72736.06,5.4,0.34923,0.0002,18.68429]
[1779976090890,37.59,72736.06,5.4,0.34923,0.0002,18.68429]
[1779976091352,37.59,72736.06,5.4,0.34923,0.0002,18.68429]
[1779976092664,37.59,72729.95,5.4,0.34804,0.00019,18.65937]
[1779976095523,37.59,72726.62,5.4,0.34739,0.00019,18.64565]
[1779976095841,37.59,72726.62,5.4,0.34739,0.00019,18.64565]
[1779976097284,37.59,72726.61,5.4,0.34739,0.00019,18.64558]
[1779976099137,37.59,72728.06,5.4,0.34767,0.00019,18.65149]
[1779976099180,37.59,72728.06,5.4,0.34767,0.00019,18.65149]
[1779976099231,37.59,72728.06,5.4,0.34767,0.00019,18.65149]
[1779976100219,37.59,72729.99,5.4,0.34805,0.00019,18.65939]
[1779976104507,37.59,72732.46,5.4,0.34852,0.00019,18.6694]
[1779976112100,37.59,72727.29,5.4,0.34748,0.00019,18.64382]
[1779976113530,37.59,72726.81,5.4,0.34738,0.00019,18.64182]
[1779976114345,37.59,72726.81,5.4,0.34738,0.00019,18.64182]
[1779976115535,37.59,72732.63,5.4,0.34852,0.00019,18.66564]
[1779976115928,37.59,72732.63,5.4,0.34852,0.00019,18.66564]
[1779976116279,37.59,72732.63,5.4,0.34852,0.00019,18.66564]
[1779976116348,37.59,72732.63,5.4,0.34852,0.00019,18.66564]
[1779976116471,37.59,72728.97,5.4,0.3478,0.00019,18.65065]
[1779976116617,37.59,72728.97,5.4,0.3478,0.00019,18.65065]
[1779976116727,37.59,72728.97,5.4,0.3478,0.00019,18.65065]
[1779976117100,37.59,72728.97,5.4,0.3478,0.00019,18.65065]
[1779976117246,37.59,72728.97,5.4,0.3478,0.00019,18.65065]
[1779976117305,37.59,72712.19,5.4,0.34454,0.00019,18.58117]
[1779976121806,37.59,72707.92,5.4,0.34371,0.00019,18.56341]
[1779976121971,37.59,72707.92,5.4,0.34371,0.00019,18.56341]
[1779976122017,37.59,72707.92,5.4,0.34371,0.00019,18.56341]
[1779976122175,37.59,72720.09,5.4,0.34608,0.00019,18.61417]
[1779976122972,37.59,72720.09,5.4,0.34608,0.00019,18.61417]
[1779976123335,37.59,72720.09,5.4,0.34608,0.00019,18.61417]
[1779976124189,37.59,72725.65,5.4,0.34716,0.00019,18.63711]
[1779976126430,37.59,72725.59,5.4,0.34715,0.00019,18.63684]
[1779976126533,37.59,72726.97,5.4,0.34742,0.00019,18.64249]
[1779976126539,37.59,72726.97,5.4,0.34742,0.00019,18.64249]
[1779976126669,37.59,72726.97,5.4,0.34742,0.00019,18.64249]
[1779976126908,37.59,72726.97,5.4,0.34742,0.00019,18.64249]
[1779976127212,37.59,72737.64,5.4,0.34949,0.0002,18.68609]
[1779976128527,37.59,72742.45,5.4,0.35043,0.0002,18.70554]
[1779976128851,37.59,72742.45,5.4,0.35043,0.0002,18.70554]
[1779976129378,37.59,72742.45,5.4,0.35043,0.0002,18.70554]
[1779976129454,37.59,72743.83,5.4,0.3507,0.0002,18.71104]
[1779976129768,37.59,72743.83,5.4,0.3507,0.0002,18.71104]
[1779976131120,37.59,72744.19,5.4,0.35076,0.0002,18.71242]
[1779976131640,37.58,72744.56,5.4,0.35083,0.0002,18.71383]
[1779976131744,37.58,72744.56,5.4,0.35083,0.0002,18.71383]
[1779976131912,37.58,72744.56,5.4,0.35083,0.0002,18.71383]
[1779976131972,37.58,72744.56,5.4,0.35083,0.0002,18.71383]
[1779976132435,37.58,72744.56,5.4,0.35083,0.0002,18.71383]
[1779976132252,37.58,72752.37,5.4,0.35235,0.0002,18.74514]
[1779976133008,37.58,72752.37,5.4,0.35235,0.0002,18.74514]
[1779976133026,37.58,72752.37,5.4,0.35235,0.0002,18.74514]
[1779976133346,37.58,72752.37,5.4,0.35235,0.0002,18.74514]
[1779976133371,37.58,72762.23,5.4,0.35428,0.0002,18.78428]
[1779976133888,37.58,72762.23,5.4,0.35428,0.0002,18.78428]
[1779976133999,37.58,72762.23,5.4,0.35428,0.0002,18.78428]
[1779976135279,37.58,72759.13,5.4,0.35367,0.0002,18.77188]
[1779976135330,37.58,72759.13,5.4,0.35367,0.0002,18.77188]
[1779976135342,37.58,72759.13,5.4,0.35367,0.0002,18.77188]
[1779976136153,37.58,72756.66,5.4,0.35318,0.0002,18.76193]
[1779976136613,37.58,72756.2,5.4,0.35308,0.0002,18.75999]
[1779976139417,37.57,72754.82,5.4,0.3528,0.0002,18.75426]
[1779976142719,37.57,72752.84,5.4,0.35239,0.0002,18.74591]
[1779976144404,37.57,72751.47,5.4,0.35211,0.0002,18.74032]
[1779976144735,37.57,72749.99,5.4,0.35182,0.0002,18.73428]
[1779976146219,37.57,72749.13,5.4,0.35165,0.0002,18.73073]
[1779976146219,37.57,72749.13,5.4,0.35165,0.0002,18.73073]
[1779976146808,37.56,72744.07,5.4,0.35065,0.0002,18.71025]
[1779976147112,37.56,72744.07,5.4,0.35065,0.0002,18.71025]
[1779976147666,37.57,72738.98,5.4,0.34966,0.0002,18.68971]
[1779976150392,37.57,72737.6,5.4,0.3494,0.0002,18.6842]
[1779976151525,37.57,72734.46,5.4,0.34879,0.0002,18.67149]
[1779976152349,37.57,72734.46,5.4,0.34879,0.0002,18.67149]
[1779976153797,37.57,72731.56,5.4,0.34823,0.00019,18.65967]
[1779976155439,37.57,72734.08,5.4,0.34872,0.0002,18.66998]
[1779976155795,37.57,72735.22,5.4,0.34894,0.0002,18.67466]
[1779976158345,37.57,72737.03,5.4,0.3493,0.0002,18.68208]
[1779976159361,37.57,72741.2,5.4,0.35011,0.0002,18.69905]
[1779976159644,37.57,72743.47,5.4,0.35056,0.0002,18.7083]
[1779976159800,37.57,72743.47,5.4,0.35056,0.0002,18.7083]
[1779976159809,37.57,72743.47,5.4,0.35056,0.0002,18.7083]
[1779976160025,37.57,72743.47,5.4,0.35056,0.0002,18.7083]
[1779976160476,37.57,72748.93,5.4,0.35163,0.0002,18.73031]
[1779976160682,37.57,72748.93,5.4,0.35163,0.0002,18.73031]
[1779976163361,37.57,72749.9,5.4,0.35181,0.0002,18.73406]
[1779976163933,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976163983,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976164006,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976164438,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976164478,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976164480,37.57,72750.74,5.4,0.35196,0.0002,18.73725]
[1779976164596,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976164752,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976164839,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976164909,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165178,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165210,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165312,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165326,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165474,37.56,72752.74,5.4,0.35235,0.0002,18.74517]
[1779976165434,37.56,72762.9,5.4,0.35434,0.0002,18.78552]
[1779976165682,37.56,72762.9,5.4,0.35434,0.0002,18.78552]
[1779976165797,37.56,72762.9,5.4,0.35434,0.0002,18.78552]
[1779976166400,37.56,72762.9,5.4,0.35434,0.0002,18.78552]
[1779976166451,37.56,72780.95,5.4,0.35788,0.0002,18.85622]
[1779976166942,37.56,72780.95,5.4,0.35788,0.0002,18.85622]
[1779976166947,37.56,72780.95,5.4,0.35788,0.0002,18.85622]
[1779976167005,37.56,72780.95,5.4,0.35788,0.0002,18.85622]
[1779976167307,37.56,72780.95,5.4,0.35788,0.0002,18.85622]
[1779976167408,37.56,72789.19,5.4,0.3595,0.0002,18.88799]
[1779976167544,37.56,72789.19,5.4,0.3595,0.0002,18.88799]
[1779976167724,37.56,72789.19,5.4,0.3595,0.0002,18.88799]
[1779976168571,37.56,72791.83,5.4,0.36002,0.0002,18.89814]
[1779976169230,37.56,72791.83,5.4,0.36002,0.0002,18.89814]
[1779976169235,37.56,72791.83,5.4,0.36002,0.0002,18.89814]
[1779976169294,37.56,72791.83,5.4,0.36002,0.0002,18.89814]
[1779976169572,37.56,72793.46,5.4,0.36035,0.0002,18.90438]
[1779976170368,37.56,72793.46,5.4,0.36035,0.0002,18.90438]
[1779976170561,37.56,72793.11,5.4,0.36028,0.0002,18.90306]
[1779976171751,37.56,72794.11,5.4,0.36048,0.0002,18.90689]
[1779976171829,37.56,72794.11,5.4,0.36048,0.0002,18.90689]
[1779976173042,37.56,72799.75,5.4,0.36156,0.0002,18.92411]
[1779976173322,37.56,72799.75,5.4,0.36156,0.0002,18.92411]
[1779976173815,37.56,72802.32,5.4,0.36207,0.0002,18.93384]
[1779976174616,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174635,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174679,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174719,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174832,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174848,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976174955,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976175245,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976175400,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976175452,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976175476,37.56,72804.18,5.4,0.36243,0.0002,18.94086]
[1779976175488,37.56,72804.7,5.4,0.36254,0.0002,18.9428]
[1779976175648,37.56,72804.7,5.4,0.36254,0.0002,18.9428]
[1779976175732,37.56,72804.7,5.4,0.36254,0.0002,18.9428]
[1779976175888,37.56,72804.7,5.4,0.36254,0.0002,18.9428]
[1779976176020,37.56,72804.7,5.4,0.36254,0.0002,18.9428]
[1779976176149,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976176655,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976176782,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976176795,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976176808,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976177217,37.56,72816.67,5.4,0.3649,0.0002,18.98762]
[1779976177509,37.56,72813.46,5.4,0.36427,0.0002,18.97569]
[1779976177548,37.56,72813.46,5.4,0.36427,0.0002,18.97569]
[1779976178020,37.56,72813.46,5.4,0.36427,0.0002,18.97569]
[1779976178103,37.56,72812.17,5.4,0.36402,0.0002,18.9709]
[1779976178799,37.56,72812.17,5.4,0.36402,0.0002,18.9709]
[1779976181142,37.56,72815.87,5.4,0.36475,0.0002,18.98471]
[1779976181292,37.56,72815.87,5.4,0.36475,0.0002,18.98471]
[1779976181375,37.56,72815.87,5.4,0.36475,0.0002,18.98471]
[1779976181402,37.56,72814.83,5.4,0.36455,0.0002,18.98087]
[1779976185578,37.56,72812.27,5.4,0.36404,0.0002,18.97127]
[1779976185585,37.56,72812.27,5.4,0.36404,0.0002,18.97127]
[1779976185930,37.56,72812.27,5.4,0.36404,0.0002,18.97127]
[1779976189736,37.56,72820.36,5.4,0.36563,0.0002,19.00123]
[1779976192961,37.56,72816.95,5.4,0.36495,0.0002,18.98853]
[1779976193642,37.56,72813.59,5.4,0.36428,0.0002,18.97595]
[1779976193651,37.56,72813.59,5.4,0.36428,0.0002,18.97595]
[1779976194009,37.56,72813.59,5.4,0.36428,0.0002,18.97595]
[1779976194040,37.56,72813.59,5.4,0.36428,0.0002,18.97595]
[1779976194643,37.56,72810.54,5.4,0.36367,0.0002,18.96447]
[1779976194660,37.56,72810.54,5.4,0.36367,0.0002,18.96447]
[1779976194860,37.56,72810.54,5.4,0.36367,0.0002,18.96447]
[1779976195252,37.56,72810.54,5.4,0.36367,0.0002,18.96447]
[1779976195275,37.56,72803.02,5.4,0.36218,0.0002,18.93609]
[1779976197042,37.56,72801.47,5.4,0.36188,0.0002,18.93023]
[1779976198941,37.55,72800.19,5.4,0.36161,0.0002,18.92519]
[1779976199104,37.55,72800.19,5.4,0.36161,0.0002,18.92519]
[1779976199196,37.55,72800.19,5.4,0.36161,0.0002,18.92519]
[1779976199275,37.55,72800.19,5.4,0.36161,0.0002,18.92519]
[1779976199721,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976199945,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976200272,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976200392,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976200464,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976200539,37.55,72801.65,5.4,0.3619,0.0002,18.93066]
[1779976200512,37.55,72783.84,5.4,0.35838,0.0002,18.86242]
[1779976200839,37.55,72783.84,5.4,0.35838,0.0002,18.86242]
[1779976201520,37.55,72783.84,5.4,0.35838,0.0002,18.86242]
[1779976201435,37.55,72778.62,5.4,0.35735,0.0002,18.84216]
[1779976202396,37.55,72778.62,5.4,0.35735,0.0002,18.84216]
[1779976202806,37.55,72781.41,5.4,0.35789,0.0002,18.85286]
[1779976204660,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976204663,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976204703,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976204727,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976205436,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976205505,37.55,72783.6,5.4,0.35832,0.0002,18.8612]
[1779976205819,37.55,72785.91,5.4,0.35876,0.0002,18.86995]
[1779976205996,37.55,72785.91,5.4,0.35876,0.0002,18.86995]
[1779976206247,37.55,72785.91,5.4,0.35876,0.0002,18.86995]
[1779976206521,37.55,72785.91,5.4,0.35876,0.0002,18.86995]
[1779976206867,37.55,72789.34,5.4,0.35944,0.0002,18.88313]
[1779976206889,37.55,72789.34,5.4,0.35944,0.0002,18.88313]
[1779976206903,37.55,72789.34,5.4,0.35944,0.0002,18.88313]
[1779976207499,37.55,72789.34,5.4,0.35944,0.0002,18.88313]
[1779976207559,37.55,72788.05,5.4,0.35918,0.0002,18.87817]
[1779976208577,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976208653,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976208758,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976208976,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976208988,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976209012,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976209018,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976209032,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976209318,37.54,72790.03,5.4,0.35957,0.0002,18.88574]
[1779976209478,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976209596,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976209644,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976209672,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976210050,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976210174,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976210349,37.54,72790.66,5.4,0.3597,0.0002,18.88816]
[1779976210451,37.55,72777.29,5.4,0.35706,0.0002,18.83647]
[1779976211080,37.55,72777.29,5.4,0.35706,0.0002,18.83647]
[1779976211439,37.55,72777.29,5.4,0.35706,0.0002,18.83647]
[1779976211936,37.54,72777.52,5.4,0.35711,0.0002,18.83733]
[1779976212007,37.54,72777.52,5.4,0.35711,0.0002,18.83733]
[1779976212063,37.54,72777.52,5.4,0.35711,0.0002,18.83733]
[1779976212096,37.54,72784.4,5.4,0.35846,0.0002,18.864]
[1779976213123,37.54,72784.4,5.4,0.35846,0.0002,18.864]
[1779976213205,37.54,72784.4,5.4,0.35846,0.0002,18.864]
[1779976214032,37.54,72779.89,5.4,0.35757,0.0002,18.84652]
[1779976214094,37.54,72779.89,5.4,0.35757,0.0002,18.84652]
[1779976214413,37.54,72779.89,5.4,0.35757,0.0002,18.84652]
[1779976214687,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976214945,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976214993,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976215030,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976215104,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976215502,37.54,72779.34,5.4,0.35746,0.0002,18.84436]
[1779976215631,37.54,72778.88,5.4,0.35737,0.0002,18.84254]
[1779976215641,37.54,72778.88,5.4,0.35737,0.0002,18.84254]
[1779976215655,37.54,72778.88,5.4,0.35737,0.0002,18.84254]
[1779976215808,37.54,72778.88,5.4,0.35737,0.0002,18.84254]
[1779976216509,37.54,72778.88,5.4,0.35737,0.0002,18.84254]
[1779976216003,37.54,72763.55,5.4,0.35436,0.0002,18.78235]
[1779976217434,37.54,72763.55,5.4,0.35436,0.0002,18.78235]
[1779976217457,37.54,72763.55,5.4,0.35436,0.0002,18.78235]
[1779976217464,37.54,72756.48,5.4,0.35295,0.0002,18.75397]
[1779976219133,37.54,72754.78,5.4,0.35262,0.0002,18.74718]
[1779976221611,37.54,72750.17,5.4,0.3517,0.0002,18.72834]
[1779976222028,37.54,72750.17,5.4,0.3517,0.0002,18.72834]
[1779976225028,37.53,72750.28,5.4,0.35171,0.0002,18.72855]
[1779976225075,37.53,72755.95,5.4,0.35282,0.0002,18.75128]
[1779976226475,37.53,72755.95,5.4,0.35282,0.0002,18.75128]
[1779976226492,37.53,72755.95,5.4,0.35282,0.0002,18.75128]
[1779976226507,37.53,72762.42,5.4,0.35408,0.0002,18.77687]
[1779976230806,37.52,72764.2,5.4,0.35441,0.0002,18.7835]
[1779976231512,37.52,72764.2,5.4,0.35441,0.0002,18.7835]
[1779976231605,37.52,72764.6,5.4,0.35445,0.0002,18.78072]
[1779976232196,37.52,72764.6,5.4,0.35445,0.0002,18.78072]
[1779976232238,37.52,72764.6,5.4,0.35445,0.0002,18.78072]
[1779976232290,37.52,72764.6,5.4,0.35445,0.0002,18.78072]
[1779976232457,37.52,72764.6,5.4,0.35445,0.0002,18.78072]
[1779976232490,37.52,72772.58,5.4,0.35602,0.0002,18.81209]
[1779976232645,37.52,72772.58,5.4,0.35602,0.0002,18.81209]
[1779976233127,37.52,72772.58,5.4,0.35602,0.0002,18.81209]
[1779976233366,37.52,72772.58,5.4,0.35602,0.0002,18.81209]
[1779976233417,37.52,72772.58,5.4,0.35602,0.0002,18.81209]
[1779976234731,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976234763,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976234809,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976234868,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976234875,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976235242,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976235350,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976235364,37.52,72779.09,5.4,0.35729,0.0002,18.83749]
[1779976235449,37.52,72785.83,5.4,0.35862,0.0002,18.86361]
[1779976236415,37.52,72785.83,5.4,0.35862,0.0002,18.86361]
[1779976236568,37.52,72825.32,5.4,0.36644,0.0002,19.01274]
[1779976237440,37.52,72825.32,5.4,0.36644,0.0002,19.01274]
[1779976237570,37.52,72825.32,5.4,0.36644,0.0002,19.01274]
[1779976237496,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976237770,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976237959,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976238104,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976238169,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976238192,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976238263,37.52,72861.97,5.4,0.37374,0.0002,19.14465]
[1779976238395,37.52,72869.13,5.4,0.37517,0.0002,19.16964]
[1779976238661,37.52,72869.13,5.4,0.37517,0.0002,19.16964]
[1779976238726,37.52,72869.13,5.4,0.37517,0.0002,19.16964]
[1779976238938,37.52,72869.13,5.4,0.37517,0.0002,19.16964]
[1779976239561,37.52,72869.13,5.4,0.37517,0.0002,19.16964]
[1779976239173,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976239779,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976239838,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976239947,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976239976,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976240543,37.51,72878.85,5.4,0.37706,0.0002,19.20242]
[1779976240638,37.5,72865.56,5.4,0.37439,0.0002,19.15624]
[1779976240817,37.5,72865.56,5.4,0.37439,0.0002,19.15624]
[1779976241223,37.5,72865.56,5.4,0.37439,0.0002,19.15624]
[1779976241359,37.5,72865.56,5.4,0.37439,0.0002,19.15624]
[1779976241752,37.5,72861.86,5.4,0.37365,0.0002,19.14314]
[1779976241995,37.5,72861.86,5.4,0.37365,0.0002,19.14314]
[1779976242444,37.5,72852.95,5.4,0.37186,0.0002,19.11153]
[1779976242993,37.5,72852.95,5.4,0.37186,0.0002,19.11153]
[1779976243375,37.5,72852.95,5.4,0.37186,0.0002,19.11153]
[1779976243507,37.5,72852.95,5.4,0.37186,0.0002,19.11153]
[1779976243677,37.5,72857.46,5.4,0.37275,0.0002,19.12738]
[1779976243786,37.5,72857.46,5.4,0.37275,0.0002,19.12738]
[1779976244570,37.5,72857.46,5.4,0.37275,0.0002,19.12738]
[1779976244643,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976244855,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976245136,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976245347,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976245402,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976245496,37.5,72856.36,5.4,0.37253,0.0002,19.12342]
[1779976246038,37.5,72853.04,5.4,0.37186,0.0002,19.11156]
[1779976246379,37.5,72853.04,5.4,0.37186,0.0002,19.11156]
[1779976246483,37.5,72853.04,5.4,0.37186,0.0002,19.11156]
[1779976247149,37.49,72853.69,5.4,0.37199,0.0002,19.11381]
[1779976247451,37.49,72853.69,5.4,0.37199,0.0002,19.11381]
[1779976247943,37.49,72849.59,5.4,0.37117,0.0002,19.09919]
[1779976248083,37.49,72849.59,5.4,0.37117,0.0002,19.09919]
[1779976248146,37.49,72849.59,5.4,0.37117,0.0002,19.09919]
[1779976248257,37.49,72849.59,5.4,0.37117,0.0002,19.09919]
[1779976248483,37.49,72849.59,5.4,0.37117,0.0002,19.09919]
[1779976248786,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976248965,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976249084,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976249140,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976249509,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976249579,37.49,72846.04,5.4,0.37046,0.0002,19.0864]
[1779976249605,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976249681,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976249881,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976249942,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250094,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250253,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250389,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250485,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250497,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250527,37.49,72868.14,5.4,0.37487,0.0002,19.16457]
[1779976250565,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976250654,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976250693,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976250718,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976250760,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976250902,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976251225,37.49,72880.83,5.4,0.37741,0.0002,19.20846]
[1779976251441,37.49,72878.73,5.4,0.37698,0.0002,19.20116]
[1779976251786,37.49,72878.73,5.4,0.37698,0.0002,19.20116]
[1779976251852,37.49,72878.73,5.4,0.37698,0.0002,19.20116]
[1779976252273,37.49,72878.73,5.4,0.37698,0.0002,19.20116]
[1779976252505,37.49,72878.73,5.4,0.37698,0.0002,19.20116]
[1779976252565,37.49,72880.18,5.4,0.37726,0.0002,19.20593]
[1779976252925,37.49,72880.18,5.4,0.37726,0.0002,19.20593]
[1779976253162,37.49,72880.18,5.4,0.37726,0.0002,19.20593]
[1779976253177,37.49,72880.18,5.4,0.37726,0.0002,19.20593]
[1779976253257,37.49,72880.18,5.4,0.37726,0.0002,19.20593]
[1779976253410,37.49,72886.58,5.4,0.37854,0.0002,19.2278]
[1779976255220,37.48,72889.18,5.4,0.37906,0.0002,19.23653]
[1779976255372,37.48,72902.6,5.4,0.38175,0.0002,19.28148]
[1779976255964,37.48,72902.6,5.4,0.38175,0.0002,19.28148]
[1779976256453,37.48,72902.6,5.4,0.38175,0.0002,19.28148]
[1779976256492,37.48,72902.6,5.4,0.38175,0.0002,19.28148]
[1779976256582,37.48,72921.27,5.4,0.3855,0.0002,19.34262]
[1779976256775,37.48,72921.27,5.4,0.3855,0.0002,19.34262]
[1779976257096,37.48,72921.27,5.4,0.3855,0.0002,19.34262]
[1779976257538,37.48,72921.27,5.4,0.3855,0.0002,19.34262]
[1779976257582,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976257691,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976257743,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976257904,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976257910,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258046,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258232,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258403,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258487,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258566,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258594,37.48,72920.45,5.4,0.38534,0.0002,19.33997]
[1779976258593,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976258638,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976258654,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976258738,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976258890,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976258947,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976259204,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976259349,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976259389,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976259447,37.48,72945.52,5.4,0.3904,0.0002,19.41964]
[1779976259459,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976259644,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976259884,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976259950,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260051,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260154,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260362,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260506,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260557,37.48,72954.07,5.4,0.39213,0.0002,19.44609]
[1779976260532,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976260694,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976260929,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261046,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261109,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261136,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261371,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261430,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261470,37.48,72946.21,5.4,0.39054,0.0002,19.42175]
[1779976261766,37.48,72942.21,5.4,0.38973,0.0002,19.40919]
[1779976261903,37.48,72942.21,5.4,0.38973,0.0002,19.40919]
[1779976262058,37.48,72942.21,5.4,0.38973,0.0002,19.40919]
[1779976262393,37.48,72942.21,5.4,0.38973,0.0002,19.40919]
[1779976262527,37.48,72942.21,5.4,0.38973,0.0002,19.40919]
[1779976262580,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976262811,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976262918,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976263164,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976263219,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976263257,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976263405,37.48,72924.23,5.4,0.38609,0.0002,19.35205]
[1779976264125,37.48,72920.16,5.4,0.38527,0.0002,19.3389]
[1779976264587,37.48,72920.16,5.4,0.38527,0.0002,19.3389]
[1779976264751,37.48,72921.22,5.4,0.38548,0.0002,19.34233]
[1779976264919,37.48,72921.22,5.4,0.38548,0.0002,19.34233]
[1779976264995,37.48,72921.22,5.4,0.38548,0.0002,19.34233]
[1779976266490,37.48,72925.01,5.4,0.38625,0.0002,19.35457]
[1779976266892,37.48,72924.04,5.4,0.38605,0.0002,19.35146]
[1779976267099,37.48,72924.04,5.4,0.38605,0.0002,19.35146]
[1779976267318,37.48,72924.04,5.4,0.38605,0.0002,19.35146]
[1779976267629,37.48,72924.04,5.4,0.38605,0.0002,19.35146]
[1779976267892,37.48,72921.73,5.4,0.38559,0.0002,19.34401]
[1779976267940,37.48,72921.73,5.4,0.38559,0.0002,19.34401]
[1779976268114,37.48,72921.73,5.4,0.38559,0.0002,19.34401]
[1779976268722,37.48,72923.27,5.4,0.3859,0.0002,19.349]
[1779976269171,37.48,72923.27,5.4,0.3859,0.0002,19.349]
[1779976270903,37.48,72922.2,5.4,0.38569,0.0002,19.34555]
[1779976271379,37.48,72924.5,5.4,0.38615,0.0002,19.35297]
[1779976272672,37.48,72919.81,5.4,0.3852,0.0002,19.33781]
[1779976272908,37.48,72919.81,5.4,0.3852,0.0002,19.33781]
[1779976273458,37.48,72910.12,5.4,0.38325,0.0002,19.30616]
[1779976275151,37.48,72906.67,5.4,0.38256,0.0002,19.29482]
[1779976275735,37.48,72911.5,5.4,0.38353,0.0002,19.31076]
[1779976275891,37.48,72911.5,5.4,0.38353,0.0002,19.31076]
[1779976276418,37.48,72922.27,5.4,0.3857,0.0002,19.34583]
[1779976281291,37.48,72920.49,5.4,0.38535,0.0002,19.34012]
[1779976282744,37.48,72922.56,5.4,0.38577,0.0002,19.34682]
[1779976284751,37.48,72919.02,5.4,0.38505,0.0002,19.33537]
[1779976284995,37.48,72919.02,5.4,0.38505,0.0002,19.33537]
[1779976285910,37.48,72914.85,5.4,0.38421,0.0002,19.3218]
[1779976285936,37.48,72914.85,5.4,0.38421,0.0002,19.3218]
[1779976286253,37.48,72914.85,5.4,0.38421,0.0002,19.3218]
[1779976286311,37.48,72914.85,5.4,0.38421,0.0002,19.3218]
[1779976286488,37.48,72903.07,5.4,0.38184,0.0002,19.28297]
[1779976286863,37.48,72903.07,5.4,0.38184,0.0002,19.28297]
[1779976286941,37.48,72903.07,5.4,0.38184,0.0002,19.28297]
[1779976287210,37.48,72903.07,5.4,0.38184,0.0002,19.28297]
[1779976287446,37.48,72903.07,5.4,0.38184,0.0002,19.28297]
[1779976287685,37.48,72901.29,5.4,0.38148,0.0002,19.27705]
[1779976287790,37.48,72901.29,5.4,0.38148,0.0002,19.27705]
[1779976288074,37.48,72901.29,5.4,0.38148,0.0002,19.27705]
[1779976288502,37.48,72894.97,5.4,0.38021,0.0002,19.2559]
[1779976291844,37.48,72895.29,5.4,0.38025,0.0002,19.25285]
[1779976292573,37.48,72895.29,5.4,0.38025,0.0002,19.25285]
[1779976292650,37.48,72902.2,5.4,0.38164,0.0002,19.27598]
[1779976292840,37.48,72902.2,5.4,0.38164,0.0002,19.27598]
[1779976292900,37.48,72902.2,5.4,0.38164,0.0002,19.27598]
[1779976293537,37.48,72911.54,5.4,0.38353,0.0002,19.30689]
[1779976294358,37.48,72911.54,5.4,0.38353,0.0002,19.30689]
[1779976294488,37.48,72911.54,5.4,0.38353,0.0002,19.30689]
[1779976294684,37.48,72913.13,5.4,0.38385,0.0002,19.31212]
[1779976295493,37.48,72913.13,5.4,0.38385,0.0002,19.31212]
[1779976295749,37.48,72914.06,5.4,0.38404,0.0002,19.31519]
[1779976295820,37.48,72914.06,5.4,0.38404,0.0002,19.31519]
[1779976296174,37.48,72914.06,5.4,0.38404,0.0002,19.31519]
[1779976296558,37.48,72919.12,5.4,0.38506,0.0002,19.3317]
[1779976296920,37.48,72919.12,5.4,0.38506,0.0002,19.3317]
[1779976296987,37.48,72919.12,5.4,0.38506,0.0002,19.3317]
[1779976298390,37.49,72921.02,5.4,0.38544,0.0002,19.33787]
[1779976298575,37.49,72915.75,5.4,0.38438,0.0002,19.32076]
[1779976300601,37.49,72912.88,5.4,0.38381,0.0002,19.31141]
[1779976300607,37.49,72912.88,5.4,0.38381,0.0002,19.31141]
[1779976300664,37.49,72912.88,5.4,0.38381,0.0002,19.31141]
[1779976300674,37.49,72913.81,5.4,0.384,0.0002,19.31448]
[1779976301209,37.49,72913.81,5.4,0.384,0.0002,19.31448]
[1779976301283,37.49,72913.81,5.4,0.384,0.0002,19.31448]
[1779976301320,37.49,72913.81,5.4,0.384,0.0002,19.31448]
[1779976301595,37.49,72903.97,5.4,0.38201,0.0002,19.28203]
[1779976305690,37.48,72902.28,5.4,0.38167,0.0002,19.27637]
[1779976306297,37.48,72902.28,5.4,0.38167,0.0002,19.27637]
[1779976306349,37.48,72902.28,5.4,0.38167,0.0002,19.27637]
[1779976306549,37.48,72902.28,5.4,0.38167,0.0002,19.27637]
[1779976306699,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976306780,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976306799,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976307050,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976307300,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976307399,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976307553,37.48,72902.26,5.4,0.38167,0.0002,19.2763]
[1779976307806,37.48,72902.89,5.4,0.38179,0.0002,19.27839]
[1779976308057,37.48,72902.89,5.4,0.38179,0.0002,19.27839]
[1779976308308,37.48,72902.89,5.4,0.38179,0.0002,19.27839]
[1779976308559,37.48,72902.89,5.4,0.38179,0.0002,19.27839]
[1779976309058,37.48,72902.33,5.4,0.38168,0.0002,19.27652]
[1779976309998,37.48,72902.79,5.4,0.38177,0.0002,19.27804]
[1779976310659,37.48,72908.13,5.4,0.38284,0.0002,19.29572]
[1779976311962,37.48,72908.68,5.4,0.38295,0.0002,19.29751]
[1779976312704,37.48,72905.9,5.4,0.38239,0.0002,19.28831]
[1779976313597,37.48,72905.9,5.4,0.38239,0.0002,19.28831]
[1779976313721,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976313747,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976314252,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976314365,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976314483,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976314568,37.48,72909.28,5.4,0.38307,0.0002,19.29945]
[1779976314694,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976314804,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976315252,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976315688,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976315719,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976315772,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976316611,37.48,72918.5,5.4,0.38493,0.0002,19.32961]
[1779976315854,37.48,72917.3,5.4,0.38469,0.0002,19.32573]
[1779976317535,37.48,72917.3,5.4,0.38469,0.0002,19.32573]
[1779976317635,37.48,72907.59,5.4,0.38273,0.0002,19.29389]
[1779976318365,37.48,72907.59,5.4,0.38273,0.0002,19.29389]
[1779976319828,37.48,72908.29,5.4,0.38287,0.0002,19.29621]
[1779976321752,37.48,72914.48,5.4,0.38412,0.0002,19.31653]
[1779976324899,37.48,72919.4,5.4,0.38511,0.0002,19.33253]
[1779976325780,37.48,72910.63,5.4,0.38334,0.0002,19.30386]
[1779976326949,37.48,72910.63,5.4,0.38334,0.0002,19.30386]
[1779976327516,37.48,72910.63,5.4,0.38334,0.0002,19.30386]
[1779976328051,37.48,72910.86,5.4,0.38339,0.0002,19.30461]
[1779976328441,37.48,72910.86,5.4,0.38339,0.0002,19.30461]
[1779976328692,37.48,72910.86,5.4,0.38339,0.0002,19.30461]
[1779976328746,37.48,72915.15,5.4,0.38425,0.0002,19.31865]
[1779976328778,37.48,72915.15,5.4,0.38425,0.0002,19.31865]
[1779976328963,37.48,72915.15,5.4,0.38425,0.0002,19.31865]
[1779976329012,37.48,72915.15,5.4,0.38425,0.0002,19.31865]
[1779976329301,37.48,72915.15,5.4,0.38425,0.0002,19.31865]
[1779976329752,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976329965,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330043,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330345,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330637,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330649,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330690,37.48,72916.13,5.4,0.38445,0.0002,19.32183]
[1779976330375,37.48,72885.49,5.4,0.37829,0.0002,19.21967]
[1779976330979,37.48,72885.49,5.4,0.37829,0.0002,19.21967]
[1779976331486,37.48,72885.49,5.4,0.37829,0.0002,19.21967]
[1779976331581,37.48,72885.49,5.4,0.37829,0.0002,19.21967]
[1779976331587,37.48,72885.49,5.4,0.37829,0.0002,19.21967]
[1779976331688,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332407,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332522,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332619,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332658,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332714,37.48,72883.29,5.4,0.37784,0.0002,19.21208]
[1779976332714,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333068,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333173,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333372,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333499,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333509,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333639,37.48,72882.83,5.4,0.37774,0.0002,19.21046]
[1779976333709,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976333956,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976333987,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334028,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334126,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334179,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334422,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334447,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334528,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334633,37.48,72887.53,5.4,0.37868,0.0002,19.22646]
[1779976334726,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976334798,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976335241,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976335526,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976335562,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976335660,37.48,72885.92,5.4,0.37836,0.0002,19.22087]
[1779976335668,37.47,72893.1,5.4,0.37979,0.0002,19.24509]
[1779976337148,37.47,72893.82,5.4,0.37993,0.0002,19.2474]
[1779976337150,37.47,72893.82,5.4,0.37993,0.0002,19.2474]
[1779976337757,37.47,72893.71,5.4,0.3799,0.0002,19.24703]
[1779976337767,37.47,72893.71,5.4,0.3799,0.0002,19.24703]
[1779976337937,37.47,72893.71,5.4,0.3799,0.0002,19.24703]
[1779976338207,37.47,72893.71,5.4,0.3799,0.0002,19.24703]
[1779976338376,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976338850,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976338991,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976339038,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976339184,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976339322,37.47,72889.63,5.4,0.37908,0.0002,19.23312]
[1779976339378,37.47,72882.59,5.4,0.37766,0.0002,19.20911]
[1779976340587,37.47,72882.59,5.4,0.37766,0.0002,19.20911]
[1779976342695,37.47,72879.81,5.4,0.37709,0.0002,19.19941]
[1779976342719,37.47,72879.81,5.4,0.37709,0.0002,19.19941]
[1779976345132,37.46,72875.51,5.4,0.37622,0.0002,19.18444]
[1779976350998,37.45,72876.38,5.4,0.37636,0.0002,19.18688]
[1779976355253,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355446,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355516,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355574,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355672,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355676,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355723,37.45,72874.4,5.4,0.37592,0.0002,19.17549]
[1779976355765,37.45,72875.11,5.4,0.37606,0.0002,19.17789]
[1779976356672,37.45,72875.11,5.4,0.37606,0.0002,19.17789]
[1779976356675,37.45,72875.11,5.4,0.37606,0.0002,19.17789]
[1779976356684,37.45,72884.58,5.4,0.37795,0.0002,19.21043]
[1779976357962,37.45,72881.46,5.4,0.37733,0.0002,19.19974]
[1779976358095,37.45,72881.46,5.4,0.37733,0.0002,19.19974]
[1779976358506,37.45,72881.46,5.4,0.37733,0.0002,19.19974]
[1779976358634,37.44,72876.1,5.4,0.37624,0.0002,19.18111]
[1779976359143,37.44,72876.1,5.4,0.37624,0.0002,19.18111]
[1779976364270,37.44,72880.3,5.4,0.37707,0.0002,19.19529]
[1779976365676,37.44,72879.76,5.4,0.37695,0.0002,19.19336]
[1779976365880,37.43,72877.05,5.4,0.3764,0.0002,19.18393]
[1779976365956,37.43,72877.05,5.4,0.3764,0.0002,19.18393]
[1779976368886,37.43,72877.76,5.4,0.37653,0.0002,19.18614]
[1779976370147,37.43,72871.1,5.4,0.37518,0.0002,19.16287]
[1779976372010,37.43,72875.64,5.4,0.37609,0.0002,19.17859]
[1779976373670,37.42,72874.76,5.4,0.37591,0.0002,19.17546]
[1779976378391,37.42,72875.34,5.4,0.376,0.0002,19.17712]
[1779976378933,37.42,72876.44,5.4,0.37622,0.0002,19.18079]
[1779976379488,37.42,72876.44,5.4,0.37622,0.0002,19.18079]
[1779976379522,37.42,72876.44,5.4,0.37622,0.0002,19.18079]
[1779976379730,37.42,72876.44,5.4,0.37622,0.0002,19.18079]
[1779976379790,37.41,72879.25,5.4,0.37678,0.0002,19.19042]
[1779976379824,37.41,72879.25,5.4,0.37678,0.0002,19.19042]
[1779976380090,37.41,72879.25,5.4,0.37678,0.0002,19.19042]
[1779976381846,37.41,72885.04,5.4,0.37793,0.0002,19.21025]
[1779976386364,37.41,72886.01,5.4,0.37812,0.0002,19.21335]
[1779976386503,37.41,72886.01,5.4,0.37812,0.0002,19.21335]
[1779976386948,37.41,72886.38,5.4,0.37818,0.0002,19.21451]
[1779976387543,37.41,72886.38,5.4,0.37818,0.0002,19.21451]
[1779976387544,37.41,72886.38,5.4,0.37818,0.0002,19.21451]
[1779976387669,37.41,72886.38,5.4,0.37818,0.0002,19.21451]
[1779976387781,37.41,72886.38,5.4,0.37818,0.0002,19.21451]
[1779976387857,37.41,72885.44,5.4,0.37799,0.0002,19.21125]
[1779976387898,37.41,72885.44,5.4,0.37799,0.0002,19.21125]
[1779976388020,37.41,72885.44,5.4,0.37799,0.0002,19.21125]
[1779976388643,37.41,72885.44,5.4,0.37799,0.0002,19.21125]
[1779976388766,37.41,72885.44,5.4,0.37799,0.0002,19.21125]
[1779976388775,37.41,72875.97,5.4,0.37609,0.0002,19.17858]
[1779976388950,37.41,72875.97,5.4,0.37609,0.0002,19.17858]
[1779976389053,37.41,72875.97,5.4,0.37609,0.0002,19.17858]
[1779976389740,37.41,72875.97,5.4,0.37609,0.0002,19.17858]
[1779976389754,37.4,72870.3,5.4,0.37494,0.0002,19.15877]
[1779976390052,37.4,72870.3,5.4,0.37494,0.0002,19.15877]
[1779976391442,37.4,72869.11,5.4,0.3747,0.0002,19.15461]
[1779976391510,37.4,72869.11,5.4,0.3747,0.0002,19.15461]
[1779976391917,37.4,72872.97,5.4,0.37547,0.0002,19.16802]
[1779976392726,37.4,72884.65,5.4,0.37781,0.0002,19.20824]
[1779976395210,37.4,72883.53,5.4,0.37758,0.0002,19.20434]
[1779976395303,37.4,72883.53,5.4,0.37758,0.0002,19.20434]
[1779976397685,37.4,72884.51,5.4,0.37777,0.0002,19.20758]
[1779976397711,37.4,72884.51,5.4,0.37777,0.0002,19.20758]
[1779976397844,37.4,72884.63,5.4,0.37779,0.0002,19.20787]
[1779976398262,37.4,72884.63,5.4,0.37779,0.0002,19.20787]
[1779976398412,37.4,72884.63,5.4,0.37779,0.0002,19.20787]
[1779976398467,37.4,72878.81,5.4,0.37662,0.0002,19.18784]
[1779976399260,37.4,72878.81,5.4,0.37662,0.0002,19.18784]
[1779976399346,37.4,72878.81,5.4,0.37662,0.0002,19.18784]
[1779976400738,37.39,72874.46,5.4,0.37574,0.0002,19.17271]
[1779976405417,37.39,72874.74,5.4,0.37578,0.0002,19.17333]
[1779976405550,37.39,72874.74,5.4,0.37578,0.0002,19.17333]
[1779976405700,37.39,72874.74,5.4,0.37578,0.0002,19.17333]
[1779976405770,37.39,72874.74,5.4,0.37578,0.0002,19.17333]
[1779976405798,37.39,72874.74,5.4,0.37578,0.0002,19.17333]
[1779976405723,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976405908,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976405950,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976406243,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976406449,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976406606,37.39,72865.85,5.4,0.37398,0.0002,19.1421]
[1779976406655,37.38,72858.07,5.4,0.37242,0.0002,19.11453]
[1779976407969,37.38,72853.78,5.4,0.37156,0.0002,19.09923]
[1779976408316,37.38,72853.78,5.4,0.37156,0.0002,19.09923]
[1779976408357,37.38,72853.78,5.4,0.37156,0.0002,19.09923]
[1779976408531,37.38,72853.78,5.4,0.37156,0.0002,19.09923]
[1779976408536,37.38,72848.25,5.4,0.37045,0.0002,19.07935]
[1779976409235,37.38,72848.25,5.4,0.37045,0.0002,19.07935]
[1779976409349,37.38,72848.25,5.4,0.37045,0.0002,19.07935]
[1779976409893,37.38,72844.01,5.4,0.36961,0.0002,19.06402]
[1779976410015,37.38,72844.01,5.4,0.36961,0.0002,19.06402]
[1779976410443,37.38,72834.56,5.4,0.36772,0.0002,19.02957]
[1779976411086,37.38,72834.56,5.4,0.36772,0.0002,19.02957]
[1779976411522,37.38,72834.56,5.4,0.36772,0.0002,19.02957]
[1779976414888,37.39,72833.67,5.4,0.36755,0.0002,19.02264]
[1779976414970,37.39,72833.67,5.4,0.36755,0.0002,19.02264]
[1779976415134,37.39,72833.67,5.4,0.36755,0.0002,19.02264]
[1779976418234,37.39,72834.73,5.4,0.36776,0.0002,19.02659]
[1779976419358,37.39,72837.2,5.4,0.36826,0.0002,19.03565]
[1779976421354,37.39,72836.01,5.4,0.36802,0.0002,19.03133]
[1779976421454,37.39,72836.01,5.4,0.36802,0.0002,19.03133]
[1779976421674,37.39,72836.01,5.4,0.36802,0.0002,19.03133]
[1779976421762,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422341,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422476,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422510,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422524,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422569,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422639,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422797,37.39,72844.86,5.4,0.36979,0.0002,19.06353]
[1779976422729,37.39,72853.14,5.4,0.37144,0.0002,19.09332]
[1779976422930,37.39,72853.14,5.4,0.37144,0.0002,19.09332]
[1779976424383,37.39,72850.95,5.4,0.371,0.0002,19.08545]
[1779976424502,37.39,72850.95,5.4,0.371,0.0002,19.08545]
[1779976424646,37.39,72850.95,5.4,0.371,0.0002,19.08545]
[1779976424675,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976424937,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976424956,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976424989,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976425248,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976425251,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976425355,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976425578,37.39,72841.01,5.4,0.36902,0.0002,19.04952]
[1779976425586,37.39,72826.79,5.4,0.36618,0.0002,18.99735]
[1779976426130,37.39,72826.79,5.4,0.36618,0.0002,18.99735]
[1779976426335,37.39,72826.79,5.4,0.36618,0.0002,18.99735]
[1779976426594,37.39,72821.47,5.4,0.36512,0.0002,18.97755]
[1779976428615,37.39,72819.32,5.4,0.36469,0.0002,18.96954]
[1779976429475,37.39,72819.69,5.4,0.36476,0.0002,18.97094]
[1779976432232,37.39,72819.91,5.4,0.36481,0.0002,18.97179]
[1779976433342,37.39,72820.15,5.4,0.36486,0.0002,18.9727]
[1779976433416,37.39,72820.15,5.4,0.36486,0.0002,18.9727]
[1779976433528,37.39,72820.15,5.4,0.36486,0.0002,18.9727]
[1779976434105,37.39,72817.94,5.4,0.36442,0.0002,18.96445]
[1779976434514,37.39,72817.94,5.4,0.36442,0.0002,18.96445]
[1779976435489,37.39,72813.91,5.4,0.36361,0.0002,18.94926]
[1779976435965,37.39,72812.68,5.4,0.36337,0.0002,18.94457]
[1779976435982,37.39,72812.68,5.4,0.36337,0.0002,18.94457]
[1779976436666,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437142,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437300,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437544,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437615,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437643,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437748,37.39,72791.44,5.4,0.35915,0.0002,18.86344]
[1779976437828,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976437890,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976437906,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438236,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438243,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438253,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438352,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438430,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438454,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438515,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438626,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438679,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438738,37.39,72774.23,5.4,0.35574,0.0002,18.79627]
[1779976438864,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976438875,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976438901,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976438906,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439210,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439308,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439743,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439761,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439799,37.39,72776.1,5.4,0.35611,0.0002,18.80358]
[1779976439876,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976439996,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976440796,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976440840,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976440847,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976440870,37.39,72778.71,5.4,0.35662,0.0002,18.81378]
[1779976441088,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441222,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441357,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441447,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441499,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441607,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441661,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441786,37.39,72781.12,5.4,0.3571,0.0002,18.82319]
[1779976441803,37.39,72792.07,5.4,0.35926,0.0002,18.86565]
[1779976441935,37.39,72792.07,5.4,0.35926,0.0002,18.86565]
[1779976442037,37.39,72792.07,5.4,0.35926,0.0002,18.86565]
[1779976443211,37.39,72797.36,5.4,0.3603,0.0002,18.88588]
[1779976443660,37.39,72797.36,5.4,0.3603,0.0002,18.88588]
[1779976443698,37.39,72797.36,5.4,0.3603,0.0002,18.88588]
[1779976444054,37.38,72797.7,5.4,0.36036,0.0002,18.88703]
[1779976444103,37.38,72797.7,5.4,0.36036,0.0002,18.88703]
[1779976444174,37.38,72797.7,5.4,0.36036,0.0002,18.88703]
[1779976444622,37.38,72797.7,5.4,0.36036,0.0002,18.88703]
[1779976444725,37.38,72805.77,5.4,0.36195,0.0002,18.91774]
[1779976445046,37.38,72805.77,5.4,0.36195,0.0002,18.91774]
[1779976445498,37.38,72805.77,5.4,0.36195,0.0002,18.91774]
[1779976446324,37.38,72807.73,5.4,0.36234,0.0002,18.92515]
[1779976447086,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976447103,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976447336,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976447692,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976447729,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976447839,37.38,72810.4,5.4,0.36287,0.0002,18.93522]
[1779976449339,37.38,72811.52,5.4,0.36308,0.0002,18.93927]
[1779976449561,37.38,72811.52,5.4,0.36308,0.0002,18.93927]
[1779976449612,37.38,72811.52,5.4,0.36308,0.0002,18.93927]
[1779976449669,37.38,72811.52,5.4,0.36308,0.0002,18.93927]
[1779976449770,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450137,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450162,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450187,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450277,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450390,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450402,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450495,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450602,37.38,72820.48,5.4,0.36486,0.0002,18.97287]
[1779976450773,37.38,72827.45,5.4,0.36625,0.0002,18.99883]
[1779976451472,37.38,72827.45,5.4,0.36625,0.0002,18.99883]
[1779976451613,37.38,72827.45,5.4,0.36625,0.0002,18.99883]
[1779976452157,37.38,72830.57,5.4,0.36688,0.0002,19.01039]
[1779976452224,37.38,72830.57,5.4,0.36688,0.0002,19.01039]
[1779976452346,37.38,72830.57,5.4,0.36688,0.0002,19.01039]
[1779976452362,37.38,72830.57,5.4,0.36688,0.0002,19.01039]
[1779976453039,37.38,72830.08,5.4,0.36678,0.0002,19.0086]
[1779976453544,37.38,72830.08,5.4,0.36678,0.0002,19.0086]
[1779976453617,37.38,72830.08,5.4,0.36678,0.0002,19.0086]
[1779976453747,37.38,72830.08,5.4,0.36678,0.0002,19.0086]
[1779976453895,37.38,72830.37,5.4,0.36684,0.0002,19.0097]
[1779976454105,37.38,72830.37,5.4,0.36684,0.0002,19.0097]
[1779976454626,37.38,72830.37,5.4,0.36684,0.0002,19.0097]
[1779976454746,37.38,72830.37,5.4,0.36684,0.0002,19.0097]
[1779976454797,37.38,72830.37,5.4,0.36684,0.0002,19.0097]
[1779976455290,37.38,72830.07,5.4,0.36678,0.0002,19.00861]
[1779976455891,37.38,72831.12,5.4,0.36699,0.0002,19.01251]
[1779976456944,37.38,72832.14,5.4,0.3672,0.0002,19.01628]
[1779976460443,37.38,72833.73,5.4,0.36752,0.0002,19.02218]
[1779976461838,37.38,72835.76,5.4,0.36792,0.0002,19.02964]
[1779976462020,37.38,72833.86,5.4,0.36755,0.0002,19.02268]
[1779976462346,37.38,72833.86,5.4,0.36755,0.0002,19.02268]
[1779976462419,37.38,72833.86,5.4,0.36755,0.0002,19.02268]
[1779976462486,37.38,72833.86,5.4,0.36755,0.0002,19.02268]
[1779976462822,37.38,72833.86,5.4,0.36755,0.0002,19.02268]
[1779976462858,37.38,72828.15,5.4,0.36641,0.0002,19.00165]
[1779976463421,37.38,72828.15,5.4,0.36641,0.0002,19.00165]
[1779976464814,37.38,72826.99,5.4,0.36617,0.0002,18.99734]
[1779976467378,37.38,72829.64,5.4,0.3667,0.0002,19.00707]
[1779976469444,37.38,72830.26,5.4,0.36682,0.0002,19.00934]
[1779976471050,37.38,72832.17,5.4,0.3672,0.0002,19.01632]
[1779976471890,37.38,72832.17,5.4,0.3672,0.0002,19.01632]
[1779976472648,37.38,72831.36,5.4,0.36701,0.0002,19.00905]
[1779976477965,37.38,72833.62,5.4,0.36745,0.0002,19.01716]
[1779976479601,37.38,72833.62,5.4,0.36745,0.0002,19.01716]
[1779976479975,37.38,72834.03,5.4,0.36753,0.0002,19.01864]
[1779976480696,37.37,72836.32,5.4,0.36798,0.0002,19.027]
[1779976481481,37.37,72836.32,5.4,0.36798,0.0002,19.027]
[1779976482188,37.37,72839.46,5.4,0.36861,0.0002,19.03848]
[1779976483329,37.37,72842.83,5.4,0.36928,0.0002,19.05074]
[1779976483458,37.37,72842.83,5.4,0.36928,0.0002,19.05074]
[1779976485044,37.38,72843.01,5.4,0.36932,0.0002,19.05143]
[1779976485566,37.38,72843.01,5.4,0.36932,0.0002,19.05143]
[1779976485853,37.38,72843.01,5.4,0.36932,0.0002,19.05143]
[1779976486566,37.37,72847.33,5.4,0.37018,0.0002,19.06704]
[1779976486681,37.37,72847.33,5.4,0.37018,0.0002,19.06704]
[1779976487299,37.37,72852.44,5.4,0.37121,0.0002,19.08539]
[1779976487349,37.37,72852.44,5.4,0.37121,0.0002,19.08539]
[1779976488027,37.37,72857.04,5.4,0.37213,0.0002,19.10183]
[1779976488056,37.37,72857.04,5.4,0.37213,0.0002,19.10183]
[1779976488347,37.37,72857.04,5.4,0.37213,0.0002,19.10183]
[1779976488763,37.37,72857.04,5.4,0.37213,0.0002,19.10183]
[1779976490253,37.37,72854.65,5.4,0.37164,0.0002,19.09322]
[1779976490899,37.37,72854.65,5.4,0.37164,0.0002,19.09322]
[1779976491713,37.37,72854.99,5.4,0.37171,0.0002,19.0944]
[1779976492031,37.37,72852.25,5.4,0.37116,0.0002,19.08452]
[1779976492679,37.37,72852.25,5.4,0.37116,0.0002,19.08452]
[1779976493483,37.37,72849.96,5.4,0.3707,0.0002,19.07626]
[1779976495835,37.37,72855.23,5.4,0.37175,0.0002,19.09512]
[1779976496042,37.37,72856.14,5.4,0.37193,0.0002,19.09829]
[1779976496262,37.37,72856.14,5.4,0.37193,0.0002,19.09829]
[1779976496905,37.37,72856.14,5.4,0.37193,0.0002,19.09829]
[1779976496953,37.37,72861.12,5.4,0.37292,0.0002,19.11596]
[1779976497191,37.37,72861.12,5.4,0.37292,0.0002,19.11596]
[1779976497863,37.37,72861.12,5.4,0.37292,0.0002,19.11596]
[1779976498029,37.37,72863.74,5.4,0.37345,0.0002,19.12523]
[1779976498235,37.37,72863.74,5.4,0.37345,0.0002,19.12523]
[1779976498882,37.37,72863.74,5.4,0.37345,0.0002,19.12523]
[1779976500971,37.36,72867.86,5.4,0.37426,0.0002,19.13957]
[1779976501000,37.36,72867.86,5.4,0.37426,0.0002,19.13957]
[1779976501158,37.36,72867.86,5.4,0.37426,0.0002,19.13957]
[1779976501922,37.36,72867.86,5.4,0.37426,0.0002,19.13957]
[1779976503520,37.36,72869.4,5.4,0.37456,0.0002,19.14485]
[1779976505602,37.36,72869.3,5.4,0.37454,0.0002,19.14436]
[1779976505607,37.36,72869.3,5.4,0.37454,0.0002,19.14436]
[1779976505663,37.36,72869.3,5.4,0.37454,0.0002,19.14436]
[1779976506345,37.36,72870.43,5.4,0.37475,0.0002,19.14819]
[1779976507970,37.36,72876.8,5.4,0.37603,0.0002,19.17034]
[1779976508869,37.36,72876.8,5.4,0.37603,0.0002,19.17034]
[1779976508915,37.36,72876.8,5.4,0.37603,0.0002,19.17034]
[1779976509289,37.35,72875.19,5.4,0.3757,0.0002,19.16461]
[1779976509320,37.35,72875.19,5.4,0.3757,0.0002,19.16461]
[1779976509368,37.35,72875.19,5.4,0.3757,0.0002,19.16461]
[1779976509490,37.35,72875.19,5.4,0.3757,0.0002,19.16461]
[1779976510231,37.35,72872.52,5.4,0.37516,0.0002,19.1553]
[1779976510771,37.35,72872.52,5.4,0.37516,0.0002,19.1553]
[1779976510858,37.35,72864.92,5.4,0.37363,0.0002,19.12848]
[1779976510995,37.35,72864.92,5.4,0.37363,0.0002,19.12848]
[1779976511024,37.35,72864.92,5.4,0.37363,0.0002,19.12848]
[1779976511790,37.35,72864.92,5.4,0.37363,0.0002,19.12848]
[1779976511857,37.35,72871.11,5.4,0.37487,0.0002,19.15018]
[1779976512642,37.35,72871.11,5.4,0.37487,0.0002,19.15018]
[1779976515579,37.35,72871.58,5.4,0.37495,0.0002,19.15168]
[1779976515792,37.35,72871.58,5.4,0.37495,0.0002,19.15168]
[1779976518202,37.34,72872.5,5.4,0.37513,0.0002,19.1547]
[1779976518226,37.34,72872.5,5.4,0.37513,0.0002,19.1547]
[1779976518370,37.34,72872.5,5.4,0.37513,0.0002,19.1547]
[1779976518776,37.34,72872.5,5.4,0.37513,0.0002,19.1547]
[1779976518838,37.34,72872.5,5.4,0.37513,0.0002,19.1547]
[1779976519267,37.34,72869.51,5.4,0.37452,0.0002,19.1441]
[1779976519359,37.34,72869.51,5.4,0.37452,0.0002,19.1441]
[1779976519877,37.34,72855.17,5.4,0.37164,0.0002,19.09325]
[1779976525302,37.34,72854.39,5.4,0.37147,0.0002,19.09032]
[1779976526312,37.34,72854.39,5.4,0.37147,0.0002,19.09032]
[1779976526798,37.34,72854.39,5.4,0.37147,0.0002,19.09032]
[1779976527348,37.34,72855.62,5.4,0.37171,0.0002,19.09466]
[1779976527531,37.34,72855.62,5.4,0.37171,0.0002,19.09466]
[1779976527632,37.34,72867.8,5.4,0.37416,0.0002,19.13782]
[1779976528308,37.34,72867.8,5.4,0.37416,0.0002,19.13782]
[1779976528311,37.34,72867.8,5.4,0.37416,0.0002,19.13782]
[1779976528419,37.34,72867.8,5.4,0.37416,0.0002,19.13782]
[1779976528444,37.34,72867.8,5.4,0.37416,0.0002,19.13782]
[1779976530644,37.34,72870.37,5.4,0.37467,0.0002,19.14678]
[1779976533950,37.33,72868.39,5.4,0.37423,0.0002,19.13544]
[1779976537410,37.33,72867.2,5.4,0.37398,0.0002,19.13102]
[1779976537459,37.33,72867.2,5.4,0.37398,0.0002,19.13102]
[1779976537554,37.33,72867.2,5.4,0.37398,0.0002,19.13102]
[1779976538059,37.33,72867.2,5.4,0.37398,0.0002,19.13102]
[1779976538638,37.33,72855.03,5.4,0.37153,0.0002,19.08773]
[1779976540810,37.33,72855.31,5.4,0.37159,0.0002,19.08868]
[1779976540980,37.33,72854.43,5.4,0.37141,0.0002,19.0855]
[1779976541075,37.33,72854.43,5.4,0.37141,0.0002,19.0855]
[1779976541114,37.33,72854.43,5.4,0.37141,0.0002,19.0855]
[1779976541836,37.33,72854.43,5.4,0.37141,0.0002,19.0855]
[1779976542193,37.33,72852.12,5.4,0.37094,0.0002,19.07715]
[1779976542822,37.33,72852.12,5.4,0.37094,0.0002,19.07715]
[1779976543453,37.33,72853.5,5.4,0.37122,0.0002,19.08209]
[1779976543848,37.33,72853.5,5.4,0.37122,0.0002,19.08209]
[1779976543964,37.33,72853.5,5.4,0.37122,0.0002,19.08209]
[1779976544756,37.33,72853.5,5.4,0.37122,0.0002,19.08207]
[1779976545657,37.33,72849.98,5.4,0.37051,0.0002,19.06938]
[1779976545798,37.33,72849.98,5.4,0.37051,0.0002,19.06938]
[1779976546647,37.32,72850.52,5.4,0.37062,0.0002,19.07131]
[1779976547415,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547515,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547552,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547581,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547659,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547746,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547756,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547937,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547947,37.32,72850.02,5.4,0.37052,0.0002,19.0695]
[1779976547789,37.32,72842.9,5.4,0.36909,0.0002,19.0437]
[1779976548372,37.32,72842.9,5.4,0.36909,0.0002,19.0437]
[1779976548498,37.32,72829.12,5.4,0.36633,0.0002,18.99307]
[1779976550191,37.32,72826.79,5.4,0.36587,0.0002,18.98445]
[1779976550428,37.32,72826.79,5.4,0.36587,0.0002,18.98445]
[1779976550528,37.32,72826.79,5.4,0.36587,0.0002,18.98445]
[1779976551039,37.33,72828.51,5.4,0.36622,0.0002,18.99091]
[1779976552876,37.33,72828.18,5.4,0.36615,0.0002,18.98969]
[1779976553524,37.33,72826.84,5.4,0.36589,0.0002,18.98479]
[1779976553526,37.33,72826.84,5.4,0.36589,0.0002,18.98479]
[1779976553556,37.33,72826.84,5.4,0.36589,0.0002,18.98479]
[1779976553601,37.33,72826.84,5.4,0.36589,0.0002,18.98479]
[1779976554071,37.33,72825.81,5.4,0.36568,0.0002,18.981]
[1779976554754,37.33,72825.81,5.4,0.36568,0.0002,18.981]
[1779976554765,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555443,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555449,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555541,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555819,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555853,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976555860,37.33,72837.02,5.4,0.36793,0.0002,19.02244]
[1779976556456,37.33,72837.49,5.4,0.36802,0.0002,19.02418]
[1779976556787,37.33,72837.49,5.4,0.36802,0.0002,19.02418]
[1779976556879,37.33,72837.49,5.4,0.36802,0.0002,19.02418]
[1779976557458,37.33,72840.12,5.4,0.36855,0.0002,19.03381]
[1779976557477,37.33,72840.12,5.4,0.36855,0.0002,19.03381]
[1779976557561,37.33,72847.59,5.4,0.37004,0.0002,19.06096]
[1779976558185,37.33,72847.59,5.4,0.37004,0.0002,19.06096]
[1779976558568,37.33,72853.97,5.4,0.37132,0.0002,19.08394]
[1779976559249,37.33,72853.97,5.4,0.37132,0.0002,19.08394]
[1779976559430,37.33,72853.97,5.4,0.37132,0.0002,19.08394]
[1779976559498,37.33,72853.97,5.4,0.37132,0.0002,19.08394]
[1779976559927,37.33,72853.97,5.4,0.37132,0.0002,19.08394]
[1779976560018,37.33,72857.81,5.4,0.37209,0.0002,19.09765]
[1779976560260,37.33,72857.81,5.4,0.37209,0.0002,19.09765]
[1779976560568,37.33,72857.81,5.4,0.37209,0.0002,19.09765]
[1779976560652,37.33,72863.9,5.4,0.37331,0.0002,19.11926]
[1779976561176,37.33,72863.9,5.4,0.37331,0.0002,19.11926]
[1779976561233,37.33,72863.9,5.4,0.37331,0.0002,19.11926]
[1779976561357,37.33,72863.9,5.4,0.37331,0.0002,19.11926]
[1779976561589,37.33,72869.33,5.4,0.3744,0.0002,19.13836]
[1779976562445,37.33,72869.33,5.4,0.3744,0.0002,19.13836]
[1779976563048,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563136,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563419,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563713,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563776,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563892,37.33,72870.88,5.4,0.37471,0.0002,19.14374]
[1779976563924,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564054,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564161,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564279,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564516,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564688,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564836,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976564841,37.32,72878.19,5.4,0.37617,0.0002,19.16918]
[1779976565070,37.32,72880.28,5.4,0.37659,0.0002,19.17638]
[1779976565685,37.32,72880.28,5.4,0.37659,0.0002,19.17638]
[1779976565747,37.32,72880.28,5.4,0.37659,0.0002,19.17638]
[1779976566791,37.32,72879.31,5.4,0.37639,0.0002,19.17297]
[1779976568125,37.32,72882.1,5.4,0.37695,0.0002,19.18253]
[1779976569258,37.32,72882.91,5.4,0.37711,0.0002,19.18529]
[1779976570548,37.32,72883.42,5.4,0.37721,0.0002,19.18701]
[1779976572846,37.32,72887.86,5.4,0.3781,0.0002,19.20221]
[1779976573143,37.32,72888.21,5.4,0.37817,0.0002,19.20339]
[1779976573982,37.32,72888.21,5.4,0.37817,0.0002,19.20339]
[1779976575343,37.32,72880.8,5.4,0.37667,0.0002,19.17783]
[1779976575831,37.32,72880.8,5.4,0.37667,0.0002,19.17783]
[1779976575875,37.32,72880.8,5.4,0.37667,0.0002,19.17783]
[1779976575949,37.32,72880.8,5.4,0.37667,0.0002,19.17783]
[1779976576079,37.32,72879.69,5.4,0.37645,0.0002,19.17393]
[1779976581684,37.31,72879.33,5.4,0.37636,0.0002,19.17241]
[1779976581817,37.31,72879.33,5.4,0.37636,0.0002,19.17241]
[1779976581838,37.31,72879.33,5.4,0.37636,0.0002,19.17241]
[1779976581887,37.31,72879.33,5.4,0.37636,0.0002,19.17241]
[1779976582602,37.31,72880.93,5.4,0.37668,0.0002,19.1779]
[1779976582743,37.31,72886.5,5.4,0.3778,0.0002,19.19705]
[1779976586586,37.31,72885.59,5.4,0.37761,0.0002,19.19385]
[1779976587073,37.31,72881.43,5.4,0.37677,0.0002,19.17947]
[1779976588245,37.31,72879.4,5.4,0.37636,0.0002,19.17239]
[1779976588430,37.31,72879.4,5.4,0.37636,0.0002,19.17239]
[1779976588554,37.31,72879.4,5.4,0.37636,0.0002,19.17239]
[1779976592860,37.3,72879.11,5.4,0.37626,0.0002,19.16696]
[1779976593024,37.3,72879.11,5.4,0.37626,0.0002,19.16696]
[1779976594846,37.3,72880.14,5.4,0.37646,0.0002,19.17042]
[1779976595000,37.3,72880.14,5.4,0.37646,0.0002,19.17042]
[1779976595442,37.3,72879.88,5.4,0.3764,0.0002,19.16947]
[1779976595542,37.3,72879.88,5.4,0.3764,0.0002,19.16947]
[1779976595631,37.3,72879.88,5.4,0.3764,0.0002,19.16947]
[1779976595757,37.3,72879.88,5.4,0.3764,0.0002,19.16947]
[1779976595933,37.3,72879.88,5.4,0.3764,0.0002,19.16947]
[1779976596042,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596090,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596138,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596188,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596190,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596346,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596808,37.3,72877.52,5.4,0.37592,0.0002,19.16121]
[1779976596855,37.3,72867.8,5.4,0.37396,0.0002,19.12709]
[1779976600474,37.29,72866.31,5.4,0.37365,0.0002,19.1217]
[1779976603531,37.29,72868.01,5.4,0.37399,0.0002,19.12756]
[1779976605026,37.29,72867.03,5.4,0.37379,0.0002,19.12405]
[1779976605634,37.29,72865.96,5.4,0.37357,0.0002,19.12023]
[1779976605741,37.29,72865.96,5.4,0.37357,0.0002,19.12023]
[1779976605774,37.29,72865.96,5.4,0.37357,0.0002,19.12023]
[1779976605994,37.29,72865.96,5.4,0.37357,0.0002,19.12023]
[1779976606919,37.29,72868.04,5.4,0.37399,0.0002,19.12753]
[1779976611067,37.29,72873.47,5.4,0.37506,0.0002,19.14635]
[1779976611098,37.29,72873.47,5.4,0.37506,0.0002,19.14635]
[1779976611227,37.29,72873.47,5.4,0.37506,0.0002,19.14635]
[1779976613689,37.28,72877.98,5.4,0.37596,0.0002,19.16198]
[1779976619055,37.28,72879.78,5.4,0.37631,0.0002,19.16798]
[1779976624847,37.27,72881.95,5.4,0.37673,0.0002,19.17518]
[1779976624969,37.27,72881.95,5.4,0.37673,0.0002,19.17518]
[1779976625318,37.27,72885.53,5.4,0.37745,0.0002,19.18751]
[1779976625347,37.27,72885.53,5.4,0.37745,0.0002,19.18751]
[1779976628013,37.27,72884.32,5.4,0.3772,0.0002,19.18328]
[1779976630661,37.27,72882.54,5.4,0.37684,0.0002,19.17706]
[1779976634304,37.27,72887.01,5.4,0.37773,0.0002,19.19236]
[1779976635531,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976635572,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976635602,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976635659,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976635754,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976635833,37.27,72887.23,5.4,0.37777,0.0002,19.19309]
[1779976639735,37.27,72885.87,5.4,0.37749,0.0002,19.18831]
[1779976645197,37.26,72881.76,5.4,0.37665,0.0002,19.17386]
[1779976646190,37.26,72881.76,5.4,0.37665,0.0002,19.17386]
[1779976648337,37.26,72881.79,5.4,0.37665,0.0002,19.17388]
[1779976652423,37.26,72885.5,5.4,0.37736,0.0002,19.18234]
[1779976658288,37.25,72886.11,5.4,0.37747,0.0002,19.18423]
[1779976660318,37.25,72886.69,5.4,0.37759,0.0002,19.18618]
[1779976661466,37.25,72891.79,5.4,0.37862,0.0002,19.20368]
[1779976662119,37.25,72893.57,5.4,0.37898,0.0002,19.20975]
[1779976665374,37.25,72894.09,5.4,0.37907,0.0002,19.21135]
[1779976665429,37.25,72894.09,5.4,0.37907,0.0002,19.21135]
[1779976666015,37.25,72894.09,5.4,0.37907,0.0002,19.21135]
[1779976668491,37.24,72895.47,5.4,0.37933,0.0002,19.21577]
[1779976668916,37.24,72895.47,5.4,0.37933,0.0002,19.21577]
[1779976670155,37.24,72896.25,5.4,0.37948,0.0002,19.21823]
[1779976670687,37.24,72896.25,5.4,0.37948,0.0002,19.21823]
[1779976671144,37.24,72895.79,5.4,0.37938,0.0002,19.21657]
[1779976673193,37.23,72890.54,5.4,0.3783,0.0002,19.19845]
[1779976673601,37.23,72890.54,5.4,0.3783,0.0002,19.19845]
[1779976674082,37.23,72890.54,5.4,0.3783,0.0002,19.19845]
[1779976674387,37.23,72891.93,5.4,0.37858,0.0002,19.20312]
[1779976675690,37.23,72893.15,5.4,0.37882,0.0002,19.20721]
[1779976677002,37.23,72893.65,5.4,0.37891,0.0002,19.20873]
[1779976678156,37.23,72894.72,5.4,0.37912,0.0002,19.21229]
[1779976680321,37.22,72895.34,5.4,0.37923,0.0002,19.21421]
[1779976683358,37.22,72890.22,5.4,0.37819,0.0002,19.19652]
[1779976684138,37.22,72890.22,5.4,0.37819,0.0002,19.19652]
[1779976685300,37.22,72891.37,5.4,0.37842,0.0002,19.20047]
[1779976685978,37.22,72891.37,5.4,0.37842,0.0002,19.20047]
[1779976686704,37.22,72891.44,5.4,0.37843,0.0002,19.20073]
[1779976687299,37.22,72892.06,5.4,0.37856,0.0002,19.20286]
[1779976687954,37.22,72892.06,5.4,0.37856,0.0002,19.20286]
[1779976688357,37.22,72893.6,5.4,0.37887,0.0002,19.20815]
[1779976689137,37.22,72893.6,5.4,0.37887,0.0002,19.20815]
[1779976692526,37.21,72898.87,5.4,0.37992,0.0002,19.22581]
[1779976695290,37.21,72898.82,5.4,0.3799,0.0002,19.22543]
[1779976695291,37.21,72898.82,5.4,0.3799,0.0002,19.22543]
[1779976695547,37.21,72893.24,5.4,0.37876,0.0002,19.20632]
[1779976698508,37.2,72889.62,5.4,0.37802,0.0002,19.19371]
[1779976700473,37.2,72890.88,5.4,0.37826,0.0002,19.19786]
[1779976704126,37.2,72892.57,5.4,0.37858,0.0002,19.20339]
[1779976704479,37.19,72892.78,5.4,0.37862,0.0002,19.20393]
[1779976707487,37.19,72897.28,5.4,0.37952,0.0002,19.2191]
[1779976707579,37.19,72897.28,5.4,0.37952,0.0002,19.2191]
[1779976708391,37.19,72900.67,5.4,0.3802,0.0002,19.23051]
[1779976708867,37.19,72900.67,5.4,0.3802,0.0002,19.23051]
[1779976709988,37.18,72904.17,5.4,0.38089,0.0002,19.24213]
[1779976710171,37.18,72904.27,5.4,0.38091,0.0002,19.24235]
[1779976711678,37.18,72904.13,5.4,0.38088,0.0002,19.24188]
[1779976713014,37.18,72903.87,5.4,0.38078,0.0002,19.23658]
[1779976717537,37.17,72901.58,5.4,0.38029,0.0002,19.2284]
[1779976717636,37.17,72901.58,5.4,0.38029,0.0002,19.2284]
[1779976719498,37.16,72901.65,5.4,0.38029,0.0002,19.22843]
[1779976723238,37.16,72900.78,5.4,0.38009,0.0002,19.22507]
[1779976725477,37.15,72897.22,5.4,0.37935,0.0002,19.21275]
[1779976725774,37.15,72897.22,5.4,0.37935,0.0002,19.21275]
[1779976727448,37.15,72898.92,5.4,0.37968,0.0002,19.21835]
[1779976730935,37.14,72902.62,5.4,0.38041,0.0002,19.2305]
[1779976736902,37.13,72902.56,5.4,0.38036,0.0002,19.22967]
[1779976738689,37.12,72903.53,5.4,0.38054,0.0002,19.23275]
[1779976739346,37.12,72903.33,5.4,0.38049,0.0002,19.23196]
[1779976739491,37.12,72903.33,5.4,0.38049,0.0002,19.23196]
[1779976743085,37.12,72901.96,5.4,0.38019,0.0002,19.22701]
[1779976748919,37.1,72903.05,5.4,0.38037,0.0002,19.22999]
[1779976749606,37.1,72903.05,5.4,0.38037,0.0002,19.22999]
[1779976753513,37.1,72902.32,5.4,0.38019,0.0002,19.2271]
[1779976753627,37.1,72902.32,5.4,0.38019,0.0002,19.2271]
[1779976755555,37.09,72904.03,5.4,0.38053,0.0002,19.2327]
[1779976756018,37.09,72904.03,5.4,0.38053,0.0002,19.2327]
[1779976764025,37.07,72910.22,5.4,0.38173,0.0002,19.25261]
[1779976765545,37.07,72910.34,5.4,0.38174,0.0002,19.25291]
[1779976765781,37.07,72910.34,5.4,0.38174,0.0002,19.25291]
[1779976765800,37.07,72910.34,5.4,0.38174,0.0002,19.25291]
[1779976765856,37.07,72910.34,5.4,0.38174,0.0002,19.25291]
[1779976766760,37.07,72911.54,5.4,0.38198,0.0002,19.25683]
[1779976766995,37.07,72911.54,5.4,0.38198,0.0002,19.25683]
[1779976771983,37.06,72905.51,5.4,0.38069,0.0002,19.23182]
[1779976777118,37.05,72905.5,5.4,0.38065,0.0002,19.2312]
[1779976779134,37.05,72905.5,5.4,0.38065,0.0002,19.2312]
[1779976779193,37.05,72905.5,5.4,0.38065,0.0002,19.2312]
[1779976779208,37.05,72905.5,5.4,0.38065,0.0002,19.2312]
[1779976780838,37.04,72907.59,5.4,0.38106,0.0002,19.23798]
[1779976780878,37.04,72907.59,5.4,0.38106,0.0002,19.23798]
[1779976780932,37.04,72907.59,5.4,0.38106,0.0002,19.23798]
[1779976781793,37.04,72907.32,5.4,0.381,0.0002,19.23697]
[1779976783236,37.04,72907.18,5.4,0.38097,0.0002,19.2364]
[1779976784201,37.04,72905.5,5.4,0.38062,0.0002,19.23062]
[1779976785390,37.03,72900.42,5.4,0.37957,0.0002,19.21316]
[1779976785964,37.03,72900.42,5.4,0.37957,0.0002,19.21316]
[1779976792155,37.02,72900.07,5.4,0.37947,0.0002,19.21147]
[1779976797222,37.02,72900.53,5.4,0.37953,0.0002,19.21263]
[1779976801017,37.01,72902.65,5.4,0.37995,0.0002,19.21962]
[1779976801029,37.01,72902.65,5.4,0.37995,0.0002,19.21962]
[1779976803439,37.01,72906.21,5.4,0.38066,0.0002,19.23146]
[1779976803472,37.01,72906.21,5.4,0.38066,0.0002,19.23146]
[1779976803958,37.01,72906.21,5.4,0.38066,0.0002,19.23146]
[1779976805060,37.0,72906.82,5.4,0.38077,0.0002,19.23334]
[1779976805330,37.0,72906.0,5.4,0.3806,0.0002,19.23047]
[1779976805708,37.0,72906.0,5.4,0.3806,0.0002,19.23047]
[1779976806436,37.0,72906.64,5.4,0.38073,0.0002,19.23264]
[1779976806988,37.0,72906.64,5.4,0.38073,0.0002,19.23264]
[1779976807175,37.0,72906.64,5.4,0.38073,0.0002,19.23264]
[1779976807564,37.0,72909.62,5.4,0.38132,0.0002,19.24254]
[1779976807633,37.0,72909.62,5.4,0.38132,0.0002,19.24254]
[1779976807849,37.0,72909.62,5.4,0.38132,0.0002,19.24254]
[1779976807885,37.0,72909.62,5.4,0.38132,0.0002,19.24254]
[1779976808443,37.0,72913.9,5.4,0.38219,0.0002,19.25683]
[1779976808562,37.0,72913.9,5.4,0.38219,0.0002,19.25683]
[1779976808653,37.0,72913.9,5.4,0.38219,0.0002,19.25683]
[1779976812102,36.99,72918.07,5.4,0.38303,0.0002,19.27062]
[1779976812127,36.99,72918.07,5.4,0.38303,0.0002,19.27062]
[1779976812164,36.99,72918.07,5.4,0.38303,0.0002,19.27062]
[1779976814320,36.99,72914.79,5.4,0.38235,0.0002,19.25943]
[1779976815670,36.99,72914.53,5.4,0.38229,0.0002,19.25847]
[1779976816005,36.99,72914.53,5.4,0.38229,0.0002,19.25847]
[1779976816534,36.98,72913.45,5.4,0.38206,0.0002,19.25467]
[1779976816543,36.98,72913.45,5.4,0.38206,0.0002,19.25467]
[1779976817877,36.98,72913.64,5.4,0.3821,0.0002,19.25531]
[1779976819876,36.98,72914.96,5.4,0.38235,0.0002,19.25955]
[1779976820517,36.98,72916.35,5.4,0.38263,0.0002,19.26403]
[1779976825270,36.97,72914.35,5.4,0.3822,0.0002,19.25708]
[1779976830879,36.96,72915.66,5.4,0.38243,0.0002,19.26097]
[1779976830905,36.96,72915.66,5.4,0.38243,0.0002,19.26097]
[1779976831129,36.96,72915.66,5.4,0.38243,0.0002,19.26097]
[1779976835244,36.95,72913.62,5.4,0.38197,0.0002,19.24957]
[1779976835852,36.95,72913.44,5.4,0.38193,0.0002,19.24888]
[1779976835857,36.95,72913.44,5.4,0.38193,0.0002,19.24888]
[1779976836037,36.95,72913.44,5.4,0.38193,0.0002,19.24888]
[1779976836590,36.95,72913.61,5.4,0.38195,0.0002,19.24927]
[1779976836676,36.95,72899.26,5.4,0.37902,0.0002,19.20048]
[1779976837540,36.95,72892.5,5.4,0.37764,0.0002,19.17707]
[1779976838368,36.95,72892.5,5.4,0.37764,0.0002,19.17707]
[1779976838867,36.95,72892.5,5.4,0.37764,0.0002,19.17707]
[1779976839653,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976839663,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976839712,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976839753,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976839939,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976840070,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976840072,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976840169,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976840282,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976840286,36.94,72893.29,5.4,0.37779,0.0002,19.1797]
[1779976841194,36.95,72895.32,5.4,0.37821,0.0002,19.18677]
[1779976841228,36.95,72883.47,5.4,0.37579,0.0002,19.14547]
[1779976841364,36.95,72883.47,5.4,0.37579,0.0002,19.14547]
[1779976842451,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843040,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843061,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843071,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843192,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843262,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976843287,36.95,72881.66,5.4,0.37542,0.0002,19.13911]
[1779976844292,36.95,72881.41,5.4,0.37537,0.0002,19.1382]
[1779976843582,36.95,72886.86,5.4,0.37648,0.0002,19.15734]
[1779976844330,36.95,72886.86,5.4,0.37648,0.0002,19.15734]
[1779976845413,36.95,72888.38,5.4,0.37679,0.0002,19.16266]
[1779976846016,36.95,72888.38,5.4,0.37679,0.0002,19.16266]
[1779976846102,36.95,72888.38,5.4,0.37679,0.0002,19.16266]
[1779976846177,36.95,72888.38,5.4,0.37679,0.0002,19.16266]
[1779976846311,36.95,72888.38,5.4,0.37679,0.0002,19.16266]
[1779976846825,36.94,72888.53,5.4,0.37682,0.0002,19.16309]
[1779976846998,36.94,72888.53,5.4,0.37682,0.0002,19.16309]
[1779976847035,36.94,72888.53,5.4,0.37682,0.0002,19.16309]
[1779976847076,36.94,72888.53,5.4,0.37682,0.0002,19.16309]
[1779976847155,36.94,72888.53,5.4,0.37682,0.0002,19.16309]
[1779976847160,36.94,72894.41,5.4,0.37801,0.0002,19.18346]
[1779976847610,36.94,72906.33,5.4,0.38044,0.0002,19.22436]
[1779976853096,36.94,72907.56,5.4,0.38067,0.0002,19.22821]
[1779976856973,36.93,72907.94,5.4,0.38073,0.0002,19.22917]
[1779976856999,36.93,72907.94,5.4,0.38073,0.0002,19.22917]
[1779976860699,36.92,72906.0,5.4,0.38031,0.0002,19.22225]
[1779976860973,36.92,72906.0,5.4,0.38031,0.0002,19.22225]
[1779976861079,36.92,72906.0,5.4,0.38031,0.0002,19.22225]
[1779976861350,36.92,72906.0,5.4,0.38031,0.0002,19.22225]
[1779976861355,36.92,72906.0,5.4,0.38031,0.0002,19.22225]
[1779976861374,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976861665,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976861802,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976861859,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976862170,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976862244,36.92,72906.03,5.4,0.38031,0.0002,19.22219]
[1779976862305,36.92,72889.78,5.4,0.37699,0.0002,19.1661]
[1779976862362,36.92,72889.78,5.4,0.37699,0.0002,19.1661]
[1779976863112,36.92,72889.78,5.4,0.37699,0.0002,19.1661]
[1779976863140,36.92,72889.78,5.4,0.37699,0.0002,19.1661]
[1779976863159,36.92,72871.79,5.4,0.37332,0.0002,19.1026]
[1779976863541,36.92,72871.79,5.4,0.37332,0.0002,19.1026]
[1779976863838,36.92,72871.79,5.4,0.37332,0.0002,19.1026]
[1779976863861,36.92,72871.79,5.4,0.37332,0.0002,19.1026]
[1779976864289,36.92,72871.79,5.4,0.37332,0.0002,19.1026]
[1779976864709,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976864872,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976864933,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976864939,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976865212,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976865263,36.92,72870.58,5.4,0.37308,0.0002,19.09827]
[1779976865340,36.92,72871.64,5.4,0.37329,0.0002,19.10205]
[1779976865415,36.92,72871.64,5.4,0.37329,0.0002,19.10205]
[1779976865714,36.92,72871.64,5.4,0.37329,0.0002,19.10205]
[1779976865739,36.92,72861.88,5.4,0.37131,0.0002,19.06691]
[1779976866724,36.92,72861.88,5.4,0.37131,0.0002,19.06691]
[1779976867023,36.92,72861.88,5.4,0.37131,0.0002,19.06691]
[1779976867036,36.92,72861.88,5.4,0.37131,0.0002,19.06691]
[1779976867860,36.92,72862.62,5.4,0.37147,0.0002,19.0697]
[1779976868220,36.92,72862.62,5.4,0.37147,0.0002,19.0697]
[1779976868236,36.92,72862.62,5.4,0.37147,0.0002,19.0697]
[1779976870690,36.92,72863.7,5.4,0.37169,0.0002,19.07371]
[1779976870694,36.92,72863.7,5.4,0.37169,0.0002,19.07371]
[1779976870711,36.92,72863.7,5.4,0.37169,0.0002,19.07371]
[1779976873311,36.92,72863.99,5.4,0.37175,0.0002,19.07477]
[1779976873892,36.92,72861.29,5.4,0.3712,0.0002,19.06501]
[1779976874237,36.92,72861.29,5.4,0.3712,0.0002,19.06501]
[1779976875256,36.92,72859.91,5.4,0.37093,0.0002,19.06001]
[1779976875279,36.92,72859.91,5.4,0.37093,0.0002,19.06001]
[1779976875283,36.92,72859.91,5.4,0.37093,0.0002,19.06001]
[1779976875311,36.92,72856.68,5.4,0.37027,0.0002,19.04827]
[1779976875663,36.92,72856.68,5.4,0.37027,0.0002,19.04827]
[1779976875961,36.92,72856.68,5.4,0.37027,0.0002,19.04827]
[1779976877443,36.92,72852.95,5.4,0.36952,0.0002,19.03463]
[1779976877963,36.92,72852.95,5.4,0.36952,0.0002,19.03463]
[1779976878019,36.92,72852.95,5.4,0.36952,0.0002,19.03463]
[1779976878244,36.92,72852.95,5.4,0.36952,0.0002,19.03463]
[1779976882834,36.93,72855.7,5.4,0.37008,0.0002,19.04478]
[1779976882863,36.93,72855.7,5.4,0.37008,0.0002,19.04478]
[1779976882915,36.93,72855.7,5.4,0.37008,0.0002,19.04478]
[1779976885346,36.93,72850.95,5.4,0.36912,0.0002,19.0274]
[1779976887062,36.93,72847.98,5.4,0.36852,0.0002,19.0165]
[1779976887220,36.93,72847.98,5.4,0.36852,0.0002,19.0165]
[1779976887257,36.93,72847.98,5.4,0.36852,0.0002,19.0165]
[1779976887273,36.93,72847.98,5.4,0.36852,0.0002,19.0165]
[1779976887341,36.93,72847.98,5.4,0.36852,0.0002,19.0165]
[1779976887772,36.93,72847.52,5.4,0.36843,0.0002,19.01485]
[1779976887898,36.93,72833.44,5.4,0.36558,0.0002,18.96239]
[1779976888457,36.93,72833.44,5.4,0.36558,0.0002,18.96239]
[1779976888549,36.93,72833.44,5.4,0.36558,0.0002,18.96239]
[1779976888684,36.93,72833.44,5.4,0.36558,0.0002,18.96239]
[1779976889213,36.93,72833.44,5.4,0.36558,0.0002,18.96239]
[1779976889424,36.93,72828.46,5.4,0.36457,0.0002,18.94353]
[1779976889429,36.93,72828.46,5.4,0.36457,0.0002,18.94353]
[1779976889604,36.93,72828.46,5.4,0.36457,0.0002,18.94353]
[1779976889860,36.93,72828.46,5.4,0.36457,0.0002,18.94353]
[1779976889912,36.93,72823.14,5.4,0.3635,0.0002,18.92334]
[1779976890578,36.93,72823.14,5.4,0.3635,0.0002,18.92334]
[1779976892427,36.93,72818.1,5.4,0.36245,0.0002,18.89977]
[1779976894183,36.93,72818.45,5.4,0.36252,0.0002,18.90111]
[1779976894323,36.93,72818.45,5.4,0.36252,0.0002,18.90111]
[1779976894257,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976894415,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976894417,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976894428,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895094,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895130,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895217,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895266,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895317,36.93,72817.99,5.4,0.36243,0.0002,18.89934]
[1779976895637,36.92,72815.65,5.4,0.36195,0.0002,18.89032]
[1779976896191,36.92,72806.14,5.4,0.36004,0.0002,18.8535]
[1779976896553,36.92,72806.14,5.4,0.36004,0.0002,18.8535]
[1779976897340,36.92,72806.14,5.4,0.36004,0.0002,18.8535]
[1779976897344,36.92,72806.14,5.4,0.36004,0.0002,18.8535]
[1779976896961,36.92,72799.97,5.4,0.3588,0.0002,18.82941]
[1779976897545,36.92,72799.97,5.4,0.3588,0.0002,18.82941]
[1779976898311,36.92,72799.97,5.4,0.3588,0.0002,18.82941]
[1779976901647,36.92,72796.84,5.4,0.35814,0.0002,18.81666]
[1779976902329,36.92,72796.84,5.4,0.35814,0.0002,18.81666]
[1779976902341,36.92,72796.84,5.4,0.35814,0.0002,18.81666]
[1779976904037,36.92,72796.89,5.4,0.35814,0.0002,18.81669]
[1779976904640,36.91,72796.22,5.4,0.35801,0.0002,18.81397]
[1779976905135,36.91,72796.22,5.4,0.35801,0.0002,18.81397]
[1779976905627,36.91,72794.08,5.4,0.35757,0.0002,18.80545]
[1779976906541,36.91,72794.92,5.4,0.35774,0.0002,18.80868]
[1779976908907,36.91,72795.03,5.4,0.35775,0.0002,18.80896]
[1779976909082,36.91,72795.03,5.4,0.35775,0.0002,18.80896]
[1779976909100,36.91,72801.35,5.4,0.35901,0.0002,18.83372]
[1779976909751,36.91,72801.35,5.4,0.35901,0.0002,18.83372]
[1779976910528,36.91,72803.76,5.4,0.35949,0.0002,18.84305]
[1779976912103,36.91,72799.12,5.4,0.35856,0.0002,18.82478]
[1779976913983,36.9,72795.76,5.4,0.35788,0.0002,18.81147]
[1779976914215,36.9,72795.76,5.4,0.35788,0.0002,18.81147]
[1779976914277,36.9,72795.76,5.4,0.35788,0.0002,18.81147]
[1779976914336,36.9,72795.76,5.4,0.35788,0.0002,18.81147]
[1779976914290,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976914488,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976914605,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976914756,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976915467,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976915605,36.9,72785.61,5.4,0.35584,0.0002,18.77113]
[1779976916382,36.9,72780.4,5.4,0.35479,0.0002,18.7502]
[1779976916391,36.9,72780.4,5.4,0.35479,0.0002,18.7502]
[1779976916681,36.9,72776.27,5.4,0.35396,0.0002,18.73358]
[1779976917346,36.9,72776.27,5.4,0.35396,0.0002,18.73358]
[1779976917695,36.9,72771.73,5.4,0.35306,0.0002,18.71531]
[1779976917756,36.9,72771.73,5.4,0.35306,0.0002,18.71531]
[1779976918072,36.9,72771.73,5.4,0.35306,0.0002,18.71531]
[1779976918130,36.9,72771.73,5.4,0.35306,0.0002,18.71531]
[1779976918486,36.9,72774.01,5.4,0.35351,0.0002,18.72454]
[1779976920934,36.9,72771.24,5.4,0.35296,0.0002,18.7134]
[1779976921020,36.9,72771.24,5.4,0.35296,0.0002,18.7134]
[1779976921113,36.9,72771.24,5.4,0.35296,0.0002,18.7134]
[1779976921208,36.9,72771.24,5.4,0.35296,0.0002,18.7134]
[1779976921279,36.9,72771.24,5.4,0.35296,0.0002,18.7134]
[1779976921325,36.9,72765.21,5.4,0.35176,0.0002,18.68887]
[1779976922102,36.9,72765.21,5.4,0.35176,0.0002,18.68887]
[1779976922210,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922504,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922697,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922716,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922744,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922778,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976922900,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976923398,36.9,72736.93,5.4,0.34613,0.0002,18.57158]
[1779976923251,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976923698,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976923937,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976924138,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976924343,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976924352,36.9,72726.71,5.4,0.3441,0.0002,18.5283]
[1779976924369,36.91,72715.88,5.4,0.34199,0.0002,18.48249]
[1779976924531,36.91,72715.88,5.4,0.34199,0.0002,18.48249]
[1779976924844,36.91,72715.88,5.4,0.34199,0.0002,18.48249]
[1779976925283,36.91,72715.88,5.4,0.34199,0.0002,18.48249]
[1779976925411,36.91,72715.88,5.4,0.34199,0.0002,18.48249]
[1779976925501,36.91,72711.19,5.4,0.34106,0.0002,18.46219]
[1779976925569,36.91,72711.19,5.4,0.34106,0.0002,18.46219]
[1779976925757,36.91,72711.19,5.4,0.34106,0.0002,18.46219]
[1779976925767,36.91,72711.19,5.4,0.34106,0.0002,18.46219]
[1779976925906,36.91,72711.19,5.4,0.34106,0.0002,18.46219]
[1779976926255,36.91,72719.7,5.4,0.34274,0.0002,18.49881]
[1779976926497,36.91,72719.7,5.4,0.34274,0.0002,18.49881]
[1779976926801,36.91,72719.7,5.4,0.34274,0.0002,18.49881]
[1779976926865,36.91,72719.7,5.4,0.34274,0.0002,18.49881]
[1779976927262,36.91,72738.13,5.4,0.34639,0.0002,18.57711]
[1779976927632,36.91,72738.13,5.4,0.34639,0.0002,18.57711]
[1779976928019,36.91,72738.13,5.4,0.34639,0.0002,18.57711]
[1779976928285,36.91,72738.13,5.4,0.34639,0.0002,18.57711]
[1779976928426,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976928442,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976928685,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976928722,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976928929,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976929006,36.91,72735.58,5.4,0.34589,0.0002,18.56646]
[1779976929860,36.91,72733.42,5.4,0.34546,0.0002,18.55735]
[1779976929923,36.91,72733.42,5.4,0.34546,0.0002,18.55735]
[1779976930136,36.91,72733.42,5.4,0.34546,0.0002,18.55735]
[1779976931004,36.91,72734.1,5.4,0.3456,0.0002,18.56024]
[1779976932126,36.91,72732.12,5.4,0.34521,0.0002,18.55189]
[1779976932298,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932539,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932564,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932602,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932689,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932727,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976932781,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976933134,36.91,72732.39,5.4,0.34526,0.0002,18.55305]
[1779976933305,36.91,72723.82,5.4,0.34356,0.0002,18.51657]
[1779976933528,36.91,72723.82,5.4,0.34356,0.0002,18.51657]
[1779976933583,36.91,72723.82,5.4,0.34356,0.0002,18.51657]
[1779976933610,36.91,72723.82,5.4,0.34356,0.0002,18.51657]
[1779976933792,36.91,72723.82,5.4,0.34356,0.0002,18.51657]
[1779976934312,36.91,72714.24,5.4,0.34167,0.0002,18.47553]
[1779976935075,36.91,72714.24,5.4,0.34167,0.0002,18.47553]
[1779976935165,36.91,72714.24,5.4,0.34167,0.0002,18.47553]
[1779976935369,36.91,72714.24,5.4,0.34167,0.0002,18.47553]
[1779976935412,36.91,72714.24,5.4,0.34167,0.0002,18.47553]
[1779976935380,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976935667,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976935672,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976935974,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976936054,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976936161,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976936385,36.91,72705.71,5.4,0.33998,0.0002,18.4386]
[1779976936333,36.91,72693.4,5.4,0.33755,0.0002,18.38457]
[1779976936564,36.91,72693.4,5.4,0.33755,0.0002,18.38457]
[1779976937132,36.91,72693.4,5.4,0.33755,0.0002,18.38457]
[1779976937267,36.91,72693.4,5.4,0.33755,0.0002,18.38457]
[1779976937698,36.91,72692.43,5.4,0.33735,0.0002,18.38018]
[1779976940368,36.91,72690.0,5.4,0.33686,0.0002,18.36921]
[1779976942872,36.9,72686.54,5.4,0.33617,0.0002,18.35359]
[1779976943922,36.9,72688.3,5.4,0.33651,0.0002,18.36128]
[1779976943998,36.9,72688.3,5.4,0.33651,0.0002,18.36128]
[1779976944151,36.9,72688.3,5.4,0.33651,0.0002,18.36128]
[1779976944393,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944487,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944594,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944599,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944661,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944695,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944789,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976944999,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976945006,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976945046,36.9,72705.76,5.4,0.33994,0.0002,18.4378]
[1779976945399,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976945613,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976945659,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976945687,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976945827,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976946112,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976946169,36.9,72705.57,5.4,0.3399,0.0002,18.4369]
[1779976946406,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976946488,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976946708,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976946731,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976946932,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947078,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947166,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947193,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947202,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947211,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976947385,36.9,72688.75,5.4,0.33659,0.0002,18.36303]
[1779976948157,36.9,72688.21,5.4,0.33648,0.0002,18.36053]
[1779976948459,36.9,72688.69,5.4,0.33657,0.0002,18.36255]
[1779976948922,36.9,72688.69,5.4,0.33657,0.0002,18.36255]
[1779976949142,36.9,72688.69,5.4,0.33657,0.0002,18.36255]
[1779976949245,36.9,72688.69,5.4,0.33657,0.0002,18.36255]
[1779976949427,36.9,72681.77,5.4,0.3352,0.0002,18.33171]
[1779976950555,36.9,72678.56,5.4,0.33457,0.0002,18.3173]
[1779976951059,36.9,72678.56,5.4,0.33457,0.0002,18.3173]
[1779976951329,36.9,72678.56,5.4,0.33457,0.0002,18.3173]
[1779976951441,36.89,72684.79,5.4,0.33575,0.0002,18.34066]
[1779976952808,36.89,72684.79,5.4,0.33575,0.0002,18.34066]
[1779976953809,36.89,72683.26,5.4,0.33545,0.0002,18.33376]
[1779976954346,36.89,72683.26,5.4,0.33545,0.0002,18.33376]
[1779976954596,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955128,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955136,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955182,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955269,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955290,36.89,72683.44,5.4,0.33548,0.0002,18.33438]
[1779976955898,36.89,72680.26,5.4,0.33485,0.0002,18.32021]
[1779976956397,36.89,72680.26,5.4,0.33485,0.0002,18.32021]
[1779976955914,36.89,72670.56,5.4,0.33295,0.0002,18.27663]
[1779976957237,36.89,72670.56,5.4,0.33295,0.0002,18.27663]
[1779976957255,36.89,72670.56,5.4,0.33295,0.0002,18.27663]
[1779976957601,36.89,72670.22,5.4,0.33288,0.0002,18.27513]
[1779976957619,36.89,72670.22,5.4,0.33288,0.0002,18.27513]
[1779976957753,36.89,72670.22,5.4,0.33288,0.0002,18.27513]
[1779976958592,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976958616,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976958680,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976958751,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976959098,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976959307,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976959337,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976959384,36.89,72671.42,5.4,0.33311,0.0002,18.28048]
[1779976959383,36.89,72683.81,5.4,0.33554,0.0002,18.33584]
[1779976959787,36.89,72683.81,5.4,0.33554,0.0002,18.33584]
[1779976960282,36.89,72683.81,5.4,0.33554,0.0002,18.33584]
[1779976960385,36.89,72683.81,5.4,0.33554,0.0002,18.33584]
[1779976960875,36.89,72678.91,5.4,0.33457,0.0002,18.31391]
[1779976961263,36.89,72678.91,5.4,0.33457,0.0002,18.31391]
[1779976961462,36.89,72679.0,5.4,0.33459,0.0002,18.31423]
[1779976962115,36.89,72679.0,5.4,0.33459,0.0002,18.31423]
[1779976962724,36.89,72680.05,5.4,0.33479,0.0002,18.31885]
[1779976962863,36.89,72680.05,5.4,0.33479,0.0002,18.31885]
[1779976963118,36.89,72680.05,5.4,0.33479,0.0002,18.31885]
[1779976963140,36.89,72680.05,5.4,0.33479,0.0002,18.31885]
[1779976965637,36.89,72677.86,5.4,0.33435,0.0002,18.30891]
[1779976965840,36.89,72677.86,5.4,0.33435,0.0002,18.30891]
[1779976969832,36.88,72678.49,5.4,0.33446,0.0002,18.31142]
[1779976970316,36.88,72678.49,5.4,0.33446,0.0002,18.31142]
[1779976970386,36.88,72678.49,5.4,0.33446,0.0002,18.31142]
[1779976970720,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976970733,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976970742,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976970844,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976970954,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976971326,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976971330,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976971380,36.88,72678.67,5.4,0.33449,0.0002,18.31207]
[1779976971385,36.88,72691.9,5.4,0.33709,0.0002,18.37075]
[1779976971484,36.88,72691.9,5.4,0.33709,0.0002,18.37075]
[1779976971581,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976972594,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976972638,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976972807,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976972824,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976972988,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976973121,36.88,72706.0,5.4,0.33987,0.0002,18.43258]
[1779976973586,36.88,72707.62,5.4,0.34018,0.0002,18.43958]
[1779976973590,36.88,72707.62,5.4,0.34018,0.0002,18.43958]
[1779976973823,36.88,72707.62,5.4,0.34018,0.0002,18.43958]
[1779976974493,36.88,72702.97,5.4,0.33926,0.0002,18.41927]
[1779976977591,36.88,72705.32,5.4,0.33972,0.0002,18.42943]
[1779976978250,36.88,72705.32,5.4,0.33972,0.0002,18.42943]
[1779976978290,36.88,72705.32,5.4,0.33972,0.0002,18.42943]
[1779976979942,36.88,72702.59,5.4,0.33918,0.0002,18.41744]
[1779976980149,36.88,72702.59,5.4,0.33918,0.0002,18.41744]
[1779976980150,36.88,72702.59,5.4,0.33918,0.0002,18.41744]
[1779976980242,36.88,72702.23,5.4,0.33911,0.0002,18.41581]
[1779976980700,36.88,72702.23,5.4,0.33911,0.0002,18.41581]
[1779976980913,36.88,72702.23,5.4,0.33911,0.0002,18.41581]
[1779976985588,36.87,72709.06,5.4,0.34043,0.0002,18.44496]
[1779976986159,36.87,72709.06,5.4,0.34043,0.0002,18.44496]
[1779976986194,36.87,72709.06,5.4,0.34043,0.0002,18.44496]
[1779976986203,36.87,72709.06,5.4,0.34043,0.0002,18.44496]
[1779976986209,36.87,72709.06,5.4,0.34043,0.0002,18.44496]
[1779976987144,36.87,72711.98,5.4,0.341,0.0002,18.45763]
[1779976987227,36.87,72711.98,5.4,0.341,0.0002,18.45763]
[1779976987395,36.87,72711.98,5.4,0.341,0.0002,18.45763]
[1779976987460,36.87,72711.98,5.4,0.341,0.0002,18.45763]
[1779976987717,36.87,72712.83,5.4,0.34117,0.0002,18.46131]
[1779976987884,36.87,72712.83,5.4,0.34117,0.0002,18.46131]
[1779976987985,36.87,72718.59,5.4,0.34231,0.0002,18.48616]
[1779976988596,36.87,72718.59,5.4,0.34231,0.0002,18.48616]
[1779976988906,36.87,72718.59,5.4,0.34231,0.0002,18.48616]
[1779976989005,36.87,72718.59,5.4,0.34231,0.0002,18.48616]
[1779976989055,36.87,72726.06,5.4,0.34379,0.0002,18.51815]
[1779976989648,36.87,72726.06,5.4,0.34379,0.0002,18.51815]
[1779976990154,36.87,72726.06,5.4,0.34379,0.0002,18.51815]
[1779976990302,36.87,72726.06,5.4,0.34379,0.0002,18.51815]
[1779976990476,36.87,72732.43,5.4,0.34507,0.0002,18.54547]
[1779976990550,36.87,72732.43,5.4,0.34507,0.0002,18.54547]
[1779976990642,36.87,72732.43,5.4,0.34507,0.0002,18.54547]
[1779976991036,36.87,72732.43,5.4,0.34507,0.0002,18.54547]
[1779976991138,36.87,72732.43,5.4,0.34507,0.0002,18.54547]
[1779976991467,36.87,72726.57,5.4,0.34391,0.0002,18.52065]
[1779976992140,36.87,72726.57,5.4,0.34391,0.0002,18.52065]
[1779976992396,36.87,72726.57,5.4,0.34391,0.0002,18.52065]
[1779976992595,36.87,72724.08,5.4,0.34342,0.0002,18.51012]
[1779976992605,36.87,72724.08,5.4,0.34342,0.0002,18.51012]
[1779976992764,36.87,72724.08,5.4,0.34342,0.0002,18.51012]
[1779976992928,36.87,72724.08,5.4,0.34342,0.0002,18.51012]
[1779976993019,36.87,72717.06,5.4,0.34203,0.0002,18.47999]
[1779976994566,36.87,72712.19,5.4,0.34107,0.0002,18.45901]
[1779976994749,36.87,72713.63,5.4,0.34135,0.0002,18.46525]
[1779976995663,36.87,72713.63,5.4,0.34135,0.0002,18.46525]
[1779976995788,36.87,72713.63,5.4,0.34135,0.0002,18.46525]
[1779976995938,36.87,72713.63,5.4,0.34135,0.0002,18.46525]
[1779976996109,36.87,72713.63,5.4,0.34135,0.0002,18.46525]
[1779976996180,36.87,72713.51,5.4,0.34132,0.0002,18.4645]
[1779976996561,36.87,72713.51,5.4,0.34132,0.0002,18.4645]
[1779977001128,36.87,72709.31,5.4,0.34049,0.0002,18.4463]
[1779977001130,36.87,72709.31,5.4,0.34049,0.0002,18.4463]
[1779977001223,36.87,72709.36,5.4,0.3405,0.0002,18.44652]
[1779977003102,36.87,72709.45,5.4,0.34052,0.0002,18.44694]
[1779977003119,36.87,72709.45,5.4,0.34052,0.0002,18.44694]
[1779977004421,36.87,72709.33,5.4,0.34049,0.0002,18.44645]
[1779977004460,36.87,72709.33,5.4,0.34049,0.0002,18.44645]
[1779977004486,36.87,72715.17,5.4,0.34165,0.0002,18.47185]
[1779977005202,36.87,72715.17,5.4,0.34165,0.0002,18.47185]
[1779977005218,36.87,72715.17,5.4,0.34165,0.0002,18.47185]
[1779977005304,36.88,72722.06,5.4,0.34302,0.0002,18.50158]
[1779977006321,36.88,72722.06,5.4,0.34302,0.0002,18.50158]
[1779977006474,36.88,72722.06,5.4,0.34302,0.0002,18.50158]
[1779977007349,36.88,72721.94,5.4,0.34301,0.0002,18.50117]
[1779977007479,36.88,72721.94,5.4,0.34301,0.0002,18.50117]
[1779977007733,36.88,72722.04,5.4,0.34303,0.0002,18.5017]
[1779977007983,36.88,72722.04,5.4,0.34303,0.0002,18.5017]
[1779977008008,36.88,72722.04,5.4,0.34303,0.0002,18.5017]
[1779977008483,36.88,72722.04,5.4,0.34303,0.0002,18.5017]
[1779977008744,36.88,72721.83,5.4,0.34299,0.0002,18.5008]
[1779977008974,36.88,72721.83,5.4,0.34299,0.0002,18.5008]
[1779977010487,36.88,72723.19,5.4,0.34326,0.0002,18.50672]
[1779977010177,36.88,72733.04,5.4,0.34522,0.0002,18.5488]
[1779977010751,36.88,72733.04,5.4,0.34522,0.0002,18.5488]
[1779977011752,36.88,72732.24,5.4,0.34506,0.0002,18.54541]
[1779977012021,36.88,72732.24,5.4,0.34506,0.0002,18.54541]
[1779977012259,36.88,72732.24,5.4,0.34506,0.0002,18.54541]
[1779977012459,36.88,72732.24,5.4,0.34506,0.0002,18.54541]
[1779977012510,36.88,72732.24,5.4,0.34506,0.0002,18.54541]
[1779977014667,36.88,72733.95,5.4,0.34538,0.0002,18.54854]
[1779977014777,36.88,72733.95,5.4,0.34538,0.0002,18.54854]
[1779977015023,36.88,72733.95,5.4,0.34538,0.0002,18.54854]
[1779977018079,36.88,72735.07,5.4,0.34561,0.0002,18.55344]
[1779977018761,36.89,72734.49,5.4,0.3455,0.0002,18.55105]
[1779977018919,36.89,72727.59,5.4,0.34413,0.0002,18.52182]
[1779977020775,36.89,72725.66,5.4,0.34375,0.0002,18.51359]
[1779977020841,36.89,72725.66,5.4,0.34375,0.0002,18.51359]
[1779977020986,36.89,72725.66,5.4,0.34375,0.0002,18.51359]
[1779977021089,36.89,72718.56,5.4,0.34235,0.0002,18.48318]
[1779977022168,36.89,72718.56,5.4,0.34235,0.0002,18.48318]
[1779977022219,36.89,72712.07,5.4,0.34106,0.0002,18.45524]
[1779977025480,36.89,72717.03,5.4,0.34205,0.0002,18.4767]
[1779977026079,36.89,72719.26,5.4,0.34249,0.0002,18.48633]
[1779977031319,36.89,72720.7,5.4,0.34278,0.0002,18.49266]
[1779977031325,36.89,72720.7,5.4,0.34278,0.0002,18.49266]
[1779977033557,36.89,72723.7,5.4,0.34338,0.0002,18.50564]
[1779977033571,36.89,72723.7,5.4,0.34338,0.0002,18.50564]
[1779977036690,36.89,72717.92,5.4,0.34224,0.0002,18.48096]
[1779977037741,36.89,72721.57,5.4,0.34297,0.0002,18.49665]
[1779977041175,36.89,72721.59,5.4,0.34298,0.0002,18.49683]
[1779977041201,36.89,72721.59,5.4,0.34298,0.0002,18.49683]
[1779977041229,36.89,72721.59,5.4,0.34298,0.0002,18.49683]
[1779977041449,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977041639,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977041645,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977041675,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977041838,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977042106,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977042139,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977042339,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977042515,36.89,72712.23,5.4,0.34112,0.0002,18.45652]
[1779977042342,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042631,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042688,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042855,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042862,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042862,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977042958,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977043117,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977043203,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977043250,36.89,72698.78,5.4,0.33847,0.0002,18.398]
[1779977043304,36.89,72700.24,5.4,0.33876,0.0002,18.40434]
[1779977044710,36.89,72702.55,5.4,0.33921,0.0002,18.41433]
[1779977048775,36.89,72706.16,5.4,0.33992,0.0002,18.43003]
[1779977049355,36.89,72706.16,5.4,0.33992,0.0002,18.43003]
[1779977049394,36.89,72706.16,5.4,0.33992,0.0002,18.43003]
[1779977049420,36.89,72718.04,5.4,0.34227,0.0002,18.48146]
[1779977049669,36.89,72718.04,5.4,0.34227,0.0002,18.48146]
[1779977049746,36.89,72718.04,5.4,0.34227,0.0002,18.48146]
[1779977050149,36.89,72727.16,5.4,0.34407,0.0002,18.52049]
[1779977050572,36.89,72727.16,5.4,0.34407,0.0002,18.52049]
[1779977051339,36.89,72727.16,5.4,0.34407,0.0002,18.52049]
[1779977051439,36.89,72731.56,5.4,0.34496,0.0002,18.53941]
[1779977052029,36.89,72731.56,5.4,0.34496,0.0002,18.53941]
[1779977052230,36.89,72731.56,5.4,0.34496,0.0002,18.53941]
[1779977053005,36.9,72731.83,5.4,0.34502,0.0002,18.54065]
[1779977053241,36.9,72731.83,5.4,0.34502,0.0002,18.54065]
[1779977054354,36.9,72731.84,5.4,0.34502,0.0002,18.54077]
[1779977054497,36.9,72731.84,5.4,0.34502,0.0002,18.54077]
[1779977055257,36.9,72732.29,5.4,0.34512,0.0002,18.54276]
[1779977055379,36.9,72732.29,5.4,0.34512,0.0002,18.54276]
[1779977055506,36.9,72732.29,5.4,0.34512,0.0002,18.54276]
[1779977055763,36.9,72732.03,5.4,0.34507,0.0002,18.54174]
[1779977056405,36.9,72732.03,5.4,0.34507,0.0002,18.54174]
[1779977056510,36.9,72732.03,5.4,0.34507,0.0002,18.54174]
[1779977057346,36.9,72732.32,5.4,0.34513,0.0002,18.54306]
[1779977057465,36.9,72732.32,5.4,0.34513,0.0002,18.54306]
[1779977057510,36.9,72732.32,5.4,0.34513,0.0002,18.54306]
[1779977058877,36.9,72733.27,5.4,0.34533,0.0002,18.54724]
[1779977061706,36.9,72733.66,5.4,0.34542,0.0002,18.54913]
[1779977062276,36.9,72733.66,5.4,0.34542,0.0002,18.54913]
[1779977062325,36.9,72733.66,5.4,0.34542,0.0002,18.54913]
[1779977062359,36.9,72733.66,5.4,0.34542,0.0002,18.54913]
[1779977062447,36.9,72733.66,5.4,0.34542,0.0002,18.54913]
[1779977062542,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977062853,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977062894,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977063055,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977063230,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977063394,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977063457,36.91,72739.59,5.4,0.3466,0.0002,18.57419]
[1779977063527,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977063574,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977063859,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977063934,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977064389,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977064405,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977064416,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977064536,36.91,72756.62,5.4,0.34999,0.0002,18.64513]
[1779977064786,36.91,72757.4,5.4,0.35015,0.0002,18.64835]
[1779977064993,36.91,72757.4,5.4,0.35015,0.0002,18.64835]
[1779977065300,36.91,72757.4,5.4,0.35015,0.0002,18.64835]
[1779977065367,36.91,72757.4,5.4,0.35015,0.0002,18.64835]
[1779977066562,36.91,72757.56,5.4,0.35018,0.0002,18.64901]
[1779977066593,36.91,72758.63,5.4,0.35039,0.0002,18.65342]
[1779977066767,36.91,72758.63,5.4,0.35039,0.0002,18.65342]
[1779977067268,36.91,72764.34,5.4,0.35153,0.0002,18.67684]
[1779977068646,36.91,72765.93,5.4,0.35185,0.0002,18.68335]
[1779977069378,36.91,72765.93,5.4,0.35185,0.0002,18.68335]
[1779977069777,36.91,72767.95,5.4,0.35225,0.0002,18.69162]
[1779977070016,36.91,72767.95,5.4,0.35225,0.0002,18.69162]
[1779977070029,36.91,72767.95,5.4,0.35225,0.0002,18.69162]
[1779977070399,36.91,72767.95,5.4,0.35225,0.0002,18.69162]
[1779977070404,36.91,72773.52,5.4,0.35337,0.0002,18.71427]
[1779977071307,36.91,72773.52,5.4,0.35337,0.0002,18.71427]
[1779977071323,36.91,72773.52,5.4,0.35337,0.0002,18.71427]
[1779977071757,36.91,72775.2,5.4,0.35368,0.0002,18.71686]
[1779977071899,36.91,72775.2,5.4,0.35368,0.0002,18.71686]
[1779977072266,36.91,72775.2,5.4,0.35368,0.0002,18.71686]
[1779977072345,36.91,72775.2,5.4,0.35368,0.0002,18.71686]
[1779977072665,36.91,72777.44,5.4,0.35413,0.0002,18.72585]
[1779977073237,36.91,72777.44,5.4,0.35413,0.0002,18.72585]
[1779977073413,36.91,72777.44,5.4,0.35413,0.0002,18.72585]
[1779977075132,36.91,72774.36,5.4,0.35352,0.0002,18.71352]
[1779977075928,36.91,72776.0,5.4,0.35385,0.0002,18.72031]
[1779977077153,36.91,72777.74,5.4,0.35421,0.0002,18.72741]
[1779977081472,36.92,72778.38,5.4,0.35435,0.0002,18.73038]
[1779977081501,36.92,72778.38,5.4,0.35435,0.0002,18.73038]
[1779977081599,36.92,72778.54,5.4,0.35439,0.0002,18.73113]
[1779977081708,36.92,72778.54,5.4,0.35439,0.0002,18.73113]
[1779977081979,36.92,72778.54,5.4,0.35439,0.0002,18.73113]
[1779977082133,36.92,72778.54,5.4,0.35439,0.0002,18.73113]
[1779977082768,36.92,72777.25,5.4,0.35414,0.0002,18.72604]
[1779977083668,36.92,72774.21,5.4,0.35354,0.0002,18.71387]
[1779977084218,36.92,72774.21,5.4,0.35354,0.0002,18.71387]
[1779977084853,36.92,72771.42,5.4,0.35298,0.0002,18.70266]
[1779977085345,36.92,72771.42,5.4,0.35298,0.0002,18.70266]
[1779977085975,36.92,72771.46,5.4,0.35299,0.0002,18.70289]
[1779977086919,36.92,72771.8,5.4,0.35307,0.0002,18.70433]
[1779977086991,36.92,72771.8,5.4,0.35307,0.0002,18.70433]
[1779977092447,36.93,72770.64,5.4,0.35285,0.0002,18.69993]
[1779977093058,36.93,72770.64,5.4,0.35285,0.0002,18.69993]
[1779977093796,36.93,72771.09,5.4,0.35294,0.0002,18.7018]
[1779977094260,36.93,72771.09,5.4,0.35294,0.0002,18.7018]
[1779977094462,36.93,72771.09,5.4,0.35294,0.0002,18.7018]
[1779977095465,36.93,72772.13,5.4,0.35315,0.0002,18.70606]
[1779977100178,36.93,72770.13,5.4,0.35276,0.0002,18.69819]
[1779977100425,36.93,72770.13,5.4,0.35276,0.0002,18.69819]
[1779977100495,36.93,72770.13,5.4,0.35276,0.0002,18.69819]
[1779977100659,36.93,72769.28,5.4,0.3526,0.0002,18.69478]
[1779977100713,36.93,72769.28,5.4,0.3526,0.0002,18.69478]
[1779977100724,36.93,72769.28,5.4,0.3526,0.0002,18.69478]
[1779977100943,36.93,72769.28,5.4,0.3526,0.0002,18.69478]
[1779977101156,36.93,72769.28,5.4,0.3526,0.0002,18.69478]
[1779977102236,36.93,72770.54,5.4,0.35285,0.0002,18.69992]
[1779977102422,36.93,72770.54,5.4,0.35285,0.0002,18.69992]
[1779977102460,36.93,72770.54,5.4,0.35285,0.0002,18.69992]
[1779977103152,36.93,72771.75,5.4,0.35309,0.0002,18.70487]
[1779977104168,36.93,72771.81,5.4,0.35311,0.0002,18.70515]
[1779977104852,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977104870,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977104908,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977104909,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977105145,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977105215,36.93,72771.55,5.4,0.35306,0.0002,18.70414]
[1779977105758,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106076,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106163,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106367,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106401,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106440,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106549,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106605,36.93,72770.36,5.4,0.35282,0.0002,18.69932]
[1779977106565,36.94,72758.55,5.4,0.35047,0.0002,18.65114]
[1779977107376,36.94,72758.55,5.4,0.35047,0.0002,18.65114]
[1779977107629,36.94,72758.55,5.4,0.35047,0.0002,18.65114]
[1779977107588,36.94,72752.61,5.4,0.34928,0.0002,18.62669]
[1779977109226,36.94,72751.43,5.4,0.34905,0.0002,18.62183]
[1779977109232,36.94,72751.43,5.4,0.34905,0.0002,18.62183]
[1779977109413,36.94,72751.43,5.4,0.34905,0.0002,18.62183]
[1779977109481,36.94,72751.43,5.4,0.34905,0.0002,18.62183]
[1779977110128,36.94,72748.93,5.4,0.34856,0.0002,18.61149]
[1779977110654,36.94,72742.34,5.4,0.34725,0.0002,18.58406]
[1779977111073,36.94,72742.34,5.4,0.34725,0.0002,18.58406]
[1779977111416,36.94,72742.34,5.4,0.34725,0.0002,18.58406]
[1779977111706,36.94,72739.9,5.4,0.34676,0.0002,18.57389]
[1779977111864,36.94,72739.9,5.4,0.34676,0.0002,18.57389]
[1779977112182,36.94,72739.9,5.4,0.34676,0.0002,18.57389]
[1779977112216,36.94,72739.9,5.4,0.34676,0.0002,18.57389]
[1779977112654,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977112746,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977112781,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977113134,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977113385,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977113509,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977113642,36.94,72734.95,5.4,0.34578,0.0002,18.55313]
[1779977113665,36.94,72721.63,5.4,0.34315,0.0002,18.49666]
[1779977113842,36.94,72721.63,5.4,0.34315,0.0002,18.49666]
[1779977114151,36.94,72721.63,5.4,0.34315,0.0002,18.49666]
[1779977114482,36.94,72721.63,5.4,0.34315,0.0002,18.49666]
[1779977114668,36.94,72703.14,5.4,0.3395,0.0002,18.41694]
[1779977115124,36.94,72703.14,5.4,0.3395,0.0002,18.41694]
[1779977115480,36.94,72703.14,5.4,0.3395,0.0002,18.41694]
[1779977115523,36.94,72703.14,5.4,0.3395,0.0002,18.41694]
[1779977115547,36.94,72703.14,5.4,0.3395,0.0002,18.41694]
[1779977115785,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977115907,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977116095,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977116289,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977116295,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977116434,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977116650,36.93,72701.4,5.4,0.33913,0.0002,18.40884]
[1779977117161,36.93,72699.97,5.4,0.33884,0.0002,18.40243]
[1779977117249,36.93,72699.97,5.4,0.33884,0.0002,18.40243]
[1779977117643,36.93,72699.97,5.4,0.33884,0.0002,18.40243]
[1779977118787,36.93,72698.55,5.4,0.33856,0.0002,18.39615]
[1779977118863,36.93,72698.55,5.4,0.33856,0.0002,18.39615]
[1779977119871,36.93,72698.15,5.4,0.33848,0.0002,18.39431]
[1779977120706,36.93,72698.24,5.4,0.33849,0.0002,18.39462]
[1779977122094,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122300,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122494,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122503,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122519,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122616,36.93,72698.77,5.4,0.33859,0.0002,18.39685]
[1779977122599,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977122833,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977122951,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977122999,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977123059,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977123345,36.93,72691.84,5.4,0.33722,0.0002,18.3662]
[1779977123360,36.93,72680.62,5.4,0.33501,0.0002,18.31647]
[1779977124162,36.93,72680.62,5.4,0.33501,0.0002,18.31647]
[1779977124681,36.92,72674.95,5.4,0.33389,0.0002,18.29098]
[1779977125080,36.92,72674.95,5.4,0.33389,0.0002,18.29098]
[1779977125250,36.92,72674.95,5.4,0.33389,0.0002,18.29098]
[1779977127249,36.92,72677.08,5.4,0.33431,0.0002,18.30043]
[1779977127364,36.92,72677.08,5.4,0.33431,0.0002,18.30043]
[1779977127367,36.92,72677.08,5.4,0.33431,0.0002,18.30043]
[1779977128509,36.92,72678.33,5.4,0.33454,0.0002,18.30586]
[1779977128617,36.92,72678.33,5.4,0.33454,0.0002,18.30586]
[1779977128698,36.92,72669.52,5.4,0.33282,0.0002,18.26629]
[1779977128758,36.92,72669.52,5.4,0.33282,0.0002,18.26629]
[1779977128774,36.92,72669.52,5.4,0.33282,0.0002,18.26629]
[1779977130559,36.92,72664.19,5.4,0.33177,0.0002,18.24222]
[1779977130909,36.92,72662.56,5.4,0.33146,0.0002,18.23492]
[1779977131655,36.92,72662.56,5.4,0.33146,0.0002,18.23492]
[1779977132518,36.92,72662.85,5.4,0.33148,0.0002,18.23192]
[1779977132603,36.92,72662.85,5.4,0.33148,0.0002,18.23192]
[1779977132642,36.92,72662.85,5.4,0.33148,0.0002,18.23192]
[1779977132681,36.92,72662.85,5.4,0.33148,0.0002,18.23192]
[1779977132713,36.92,72662.85,5.4,0.33148,0.0002,18.23192]
[1779977132814,36.92,72659.81,5.4,0.33089,0.0002,18.21814]
[1779977132835,36.92,72659.81,5.4,0.33089,0.0002,18.21814]
[1779977133481,36.92,72659.81,5.4,0.33089,0.0002,18.21814]
[1779977133546,36.92,72659.81,5.4,0.33089,0.0002,18.21814]
[1779977134290,36.92,72658.02,5.4,0.33054,0.0002,18.21]
[1779977134561,36.92,72658.02,5.4,0.33054,0.0002,18.21]
[1779977134593,36.92,72658.02,5.4,0.33054,0.0002,18.21]
[1779977134668,36.92,72658.02,5.4,0.33054,0.0002,18.21]
[1779977135590,36.92,72655.02,5.4,0.32995,0.0002,18.19632]
[1779977135657,36.93,72642.28,5.4,0.32748,0.00019,18.1381]
[1779977135774,36.93,72642.28,5.4,0.32748,0.00019,18.1381]
[1779977136213,36.93,72642.28,5.4,0.32748,0.00019,18.1381]
[1779977136318,36.93,72642.28,5.4,0.32748,0.00019,18.1381]
[1779977136584,36.93,72642.28,5.4,0.32748,0.00019,18.1381]
[1779977136631,36.95,72580.97,5.4,0.31574,0.00019,17.84978]
[1779977136942,36.95,72580.97,5.4,0.31574,0.00019,17.84978]
[1779977137627,36.95,72560.72,5.4,0.31187,0.00019,17.75052]
[1779977138298,36.95,72560.72,5.4,0.31187,0.00019,17.75052]
[1779977138619,36.95,72549.95,5.4,0.30985,0.00019,17.69779]
[1779977139662,36.95,72536.28,5.4,0.30724,0.00019,17.62909]
[1779977140009,36.95,72536.28,5.4,0.30724,0.00019,17.62909]
[1779977140498,36.95,72513.1,5.4,0.30286,0.00019,17.51142]
[1779977140936,36.95,72513.1,5.4,0.30286,0.00019,17.51142]
[1779977141386,36.95,72513.1,5.4,0.30286,0.00019,17.51142]
[1779977141511,36.95,72513.1,5.4,0.30286,0.00019,17.51142]
[1779977142484,36.98,72511.96,5.4,0.30279,0.00019,17.50939]
[1779977142651,37.02,72545.67,5.4,0.30939,0.00019,17.6853]
[1779977143505,37.02,72545.67,5.4,0.30939,0.00019,17.6853]
[1779977143750,37.02,72578.49,5.4,0.31564,0.00019,17.84671]
[1779977144307,37.02,72578.49,5.4,0.31564,0.00019,17.84671]
[1779977144443,37.02,72578.49,5.4,0.31564,0.00019,17.84671]
[1779977144621,37.02,72578.49,5.4,0.31564,0.00019,17.84671]
[1779977144719,37.03,72576.3,5.4,0.31524,0.00019,17.83642]
[1779977144827,37.03,72576.3,5.4,0.31524,0.00019,17.83642]
[1779977145007,37.03,72576.3,5.4,0.31524,0.00019,17.83642]
[1779977145448,37.03,72576.3,5.4,0.31524,0.00019,17.83642]
[1779977145906,37.03,72572.03,5.4,0.31442,0.00019,17.81562]
[1779977146074,37.03,72572.03,5.4,0.31442,0.00019,17.81562]
[1779977146206,37.03,72572.03,5.4,0.31442,0.00019,17.81562]
[1779977146316,37.03,72572.03,5.4,0.31442,0.00019,17.81562]
[1779977146580,37.03,72589.39,5.4,0.31774,0.00019,17.89967]
[1779977146879,37.03,72589.39,5.4,0.31774,0.00019,17.89967]
[1779977146960,37.03,72589.39,5.4,0.31774,0.00019,17.89967]
[1779977147194,37.03,72589.39,5.4,0.31774,0.00019,17.89967]
[1779977147440,37.03,72589.39,5.4,0.31774,0.00019,17.89967]
[1779977147671,37.03,72586.53,5.4,0.31719,0.00019,17.88588]
[1779977147796,37.03,72586.53,5.4,0.31719,0.00019,17.88588]
[1779977147928,37.03,72586.53,5.4,0.31719,0.00019,17.88588]
[1779977148223,37.03,72586.53,5.4,0.31719,0.00019,17.88588]
[1779977148476,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977148773,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977148783,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977148790,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977148799,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149008,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149015,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149310,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149422,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149430,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149445,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149486,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149697,37.03,72568.11,5.4,0.31367,0.00019,17.79639]
[1779977149892,37.02,72570.37,5.4,0.31408,0.00019,17.80685]
[1779977150061,37.02,72570.37,5.4,0.31408,0.00019,17.80685]
[1779977150268,37.02,72570.37,5.4,0.31408,0.00019,17.80685]
[1779977150579,37.02,72570.37,5.4,0.31408,0.00019,17.80685]
[1779977150601,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151019,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151029,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151112,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151198,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151379,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151402,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151464,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151612,37.02,72581.71,5.4,0.31624,0.00019,17.862]
[1779977151684,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977151820,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977151975,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977151983,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152427,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152430,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152433,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152532,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152657,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152702,37.02,72586.29,5.4,0.31712,0.00019,17.88412]
[1779977152727,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977152807,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977152980,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977152984,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977153008,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977153112,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977153356,37.02,72577.29,5.4,0.3154,0.00019,17.8405]
[1779977153540,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977153798,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154052,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154140,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154176,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154262,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154498,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154601,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154618,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154618,37.02,72577.69,5.4,0.31547,0.00019,17.84244]
[1779977154645,37.02,72567.46,5.4,0.31352,0.00019,17.7925]
[1779977155627,37.02,72567.46,5.4,0.31352,0.00019,17.7925]
[1779977155703,37.02,72577.6,5.4,0.31545,0.00019,17.84197]
[1779977155860,37.02,72577.6,5.4,0.31545,0.00019,17.84197]
[1779977156058,37.02,72577.6,5.4,0.31545,0.00019,17.84197]
[1779977156626,37.02,72577.6,5.4,0.31545,0.00019,17.84197]
[1779977156734,37.02,72586.7,5.4,0.31719,0.00019,17.88599]
[1779977156878,37.02,72586.7,5.4,0.31719,0.00019,17.88599]
[1779977157056,37.02,72586.7,5.4,0.31719,0.00019,17.88599]
[1779977157257,37.02,72586.7,5.4,0.31719,0.00019,17.88599]
[1779977157712,37.02,72586.7,5.4,0.31719,0.00019,17.88599]
[1779977157730,37.02,72594.06,5.4,0.31861,0.00019,17.92149]
[1779977158359,37.02,72594.06,5.4,0.31861,0.00019,17.92149]
[1779977158462,37.02,72594.06,5.4,0.31861,0.00019,17.92149]
[1779977158564,37.02,72594.06,5.4,0.31861,0.00019,17.92149]
[1779977159136,37.03,72595.32,5.4,0.31889,0.00019,17.92836]
[1779977159161,37.03,72595.32,5.4,0.31889,0.00019,17.92836]
[1779977159182,37.03,72595.32,5.4,0.31889,0.00019,17.92836]
[1779977159559,37.03,72595.32,5.4,0.31889,0.00019,17.92836]
[1779977159644,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977159982,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977159995,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160026,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160226,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160231,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160235,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160442,37.03,72589.22,5.4,0.31772,0.00019,17.89914]
[1779977160510,37.03,72572.34,5.4,0.31449,0.00019,17.81737]
[1779977160800,37.03,72572.34,5.4,0.31449,0.00019,17.81737]
[1779977160970,37.03,72572.34,5.4,0.31449,0.00019,17.81737]
[1779977161205,37.03,72572.34,5.4,0.31449,0.00019,17.81737]
[1779977161276,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977161821,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977161989,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162029,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162102,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162138,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162304,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162312,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162323,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162354,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162603,37.04,72589.4,5.4,0.31779,0.00019,17.90074]
[1779977162713,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977162944,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163055,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163137,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163151,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163194,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163519,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163665,37.05,72616.21,5.4,0.32303,0.00019,18.0302]
[1779977163679,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977163955,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977164036,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977164132,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977164498,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977164536,37.06,72617.12,5.4,0.32325,0.00019,18.03556]
[1779977164762,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977164815,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977164954,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977165080,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977165159,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977165604,37.07,72607.57,5.4,0.32142,0.00019,17.99077]
[1779977165653,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977165806,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977165862,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977166587,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977166641,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977166674,37.07,72605.38,5.4,0.321,0.00019,17.9804]
[1779977166727,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977166786,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977166832,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977167127,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977167152,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977167575,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977167649,37.07,72604.37,5.4,0.32082,0.00019,17.97591]
[1779977167716,37.07,72615.07,5.4,0.32288,0.00019,18.02653]
[1779977168052,37.07,72615.07,5.4,0.32288,0.00019,18.02653]
[1779977168381,37.07,72615.07,5.4,0.32288,0.00019,18.02653]
[1779977168409,37.07,72615.07,5.4,0.32288,0.00019,18.02653]
[1779977168730,37.07,72622.15,5.4,0.32425,0.00019,18.05978]
[1779977169346,37.07,72622.15,5.4,0.32425,0.00019,18.05978]
[1779977169508,37.07,72622.15,5.4,0.32425,0.00019,18.05978]
[1779977169600,37.07,72609.15,5.4,0.32174,0.00019,17.99872]
[1779977169934,37.07,72609.15,5.4,0.32174,0.00019,17.99872]
[1779977170562,37.07,72609.15,5.4,0.32174,0.00019,17.99872]
[1779977170667,37.07,72609.15,5.4,0.32174,0.00019,17.99872]
[1779977170694,37.07,72609.15,5.4,0.32174,0.00019,17.99872]
[1779977170722,37.07,72602.38,5.4,0.32045,0.00019,17.9668]
[1779977171353,37.07,72602.38,5.4,0.32045,0.00019,17.9668]
[1779977171544,37.07,72602.38,5.4,0.32045,0.00019,17.9668]
[1779977171581,37.07,72593.46,5.4,0.31874,0.00019,17.92444]
[1779977172033,37.07,72593.46,5.4,0.31874,0.00019,17.92444]
[1779977172139,37.07,72593.46,5.4,0.31874,0.00019,17.92444]
[1779977172345,37.07,72593.46,5.4,0.31874,0.00019,17.92444]
[1779977172512,37.07,72593.46,5.4,0.31874,0.00019,17.92444]
[1779977172805,37.07,72594.58,5.4,0.31897,0.00019,17.93]
[1779977172939,37.07,72594.58,5.4,0.31897,0.00019,17.93]
[1779977173016,37.07,72594.58,5.4,0.31897,0.00019,17.93]
[1779977173536,37.07,72594.58,5.4,0.31897,0.00019,17.93]
[1779977173613,37.08,72591.91,5.4,0.31846,0.00019,17.91742]
[1779977175272,37.08,72591.41,5.4,0.31837,0.00019,17.91522]
[1779977175393,37.08,72591.41,5.4,0.31837,0.00019,17.91522]
[1779977175582,37.08,72591.41,5.4,0.31837,0.00019,17.91522]
[1779977175672,37.08,72594.16,5.4,0.31891,0.00019,17.92858]
[1779977176118,37.08,72594.16,5.4,0.31891,0.00019,17.92858]
[1779977176288,37.08,72594.16,5.4,0.31891,0.00019,17.92858]
[1779977176375,37.08,72594.16,5.4,0.31891,0.00019,17.92858]
[1779977176777,37.08,72594.16,5.4,0.31891,0.00019,17.92858]
[1779977176490,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177008,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177245,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177250,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177350,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177716,37.08,72594.36,5.4,0.31895,0.00019,17.92954]
[1779977177550,37.08,72586.98,5.4,0.31754,0.00019,17.89424]
[1779977177791,37.08,72586.98,5.4,0.31754,0.00019,17.89424]
[1779977177866,37.08,72586.98,5.4,0.31754,0.00019,17.89424]
[1779977177943,37.08,72586.98,5.4,0.31754,0.00019,17.89424]
[1779977178181,37.08,72586.98,5.4,0.31754,0.00019,17.89424]
[1779977178485,37.08,72580.11,5.4,0.31622,0.00019,17.86111]
[1779977178823,37.08,72580.11,5.4,0.31622,0.00019,17.86111]
[1779977178922,37.08,72580.11,5.4,0.31622,0.00019,17.86111]
[1779977180035,37.08,72582.62,5.4,0.3167,0.00019,17.87326]
[1779977180215,37.08,72582.62,5.4,0.3167,0.00019,17.87326]
[1779977180572,37.08,72582.62,5.4,0.3167,0.00019,17.87326]
[1779977180662,37.08,72582.62,5.4,0.3167,0.00019,17.87326]
[1779977180784,37.08,72582.62,5.4,0.3167,0.00019,17.87326]
[1779977180753,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977180857,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977180892,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977181038,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977181100,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977181452,37.08,72584.95,5.4,0.31715,0.00019,17.88449]
[1779977181513,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182131,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182135,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182174,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182241,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182381,37.08,72585.5,5.4,0.31726,0.00019,17.88714]
[1779977182441,37.08,72579.57,5.4,0.31612,0.00019,17.85852]
[1779977187624,37.08,72577.31,5.4,0.31569,0.00019,17.84763]
[1779977188331,37.08,72576.99,5.4,0.31563,0.00019,17.84609]
[1779977188611,37.08,72576.99,5.4,0.31563,0.00019,17.84609]
[1779977188612,37.08,72576.99,5.4,0.31563,0.00019,17.84609]
[1779977188776,37.08,72576.99,5.4,0.31563,0.00019,17.84609]
[1779977188698,37.08,72569.3,5.4,0.31416,0.00019,17.80872]
[1779977188982,37.08,72569.3,5.4,0.31416,0.00019,17.80872]
[1779977189435,37.08,72569.3,5.4,0.31416,0.00019,17.80872]
[1779977189496,37.08,72569.3,5.4,0.31416,0.00019,17.80872]
[1779977189745,37.08,72569.3,5.4,0.31416,0.00019,17.80872]
[1779977189768,37.08,72562.44,5.4,0.31286,0.00019,17.77522]
[1779977190746,37.08,72562.44,5.4,0.31286,0.00019,17.77522]
[1779977190747,37.08,72562.44,5.4,0.31286,0.00019,17.77522]
[1779977191228,37.08,72563.67,5.4,0.3131,0.00019,17.78129]
[1779977191678,37.08,72563.67,5.4,0.3131,0.00019,17.78129]
[1779977192012,37.08,72565.36,5.4,0.31338,0.00019,17.78519]
[1779977192097,37.08,72565.36,5.4,0.31338,0.00019,17.78519]
[1779977192262,37.08,72565.36,5.4,0.31338,0.00019,17.78519]
[1779977192767,37.08,72565.36,5.4,0.31338,0.00019,17.78519]
[1779977193354,37.08,72567.23,5.4,0.31374,0.00019,17.79436]
[1779977193595,37.08,72567.23,5.4,0.31374,0.00019,17.79436]
[1779977193814,37.08,72567.23,5.4,0.31374,0.00019,17.79436]
[1779977194014,37.08,72567.85,5.4,0.31386,0.00019,17.79739]
[1779977194293,37.08,72567.85,5.4,0.31386,0.00019,17.79739]
[1779977194462,37.08,72567.85,5.4,0.31386,0.00019,17.79739]
[1779977194495,37.08,72567.85,5.4,0.31386,0.00019,17.79739]
[1779977194756,37.08,72548.85,5.4,0.31025,0.00019,17.704]
[1779977195013,37.08,72548.85,5.4,0.31025,0.00019,17.704]
[1779977195319,37.08,72548.85,5.4,0.31025,0.00019,17.704]
[1779977197208,37.08,72551.39,5.4,0.31074,0.00019,17.71669]
[1779977197810,37.08,72551.39,5.4,0.31074,0.00019,17.71669]
[1779977197370,37.08,72544.75,5.4,0.30948,0.00019,17.68376]
[1779977197880,37.08,72544.75,5.4,0.30948,0.00019,17.68376]
[1779977197980,37.08,72544.75,5.4,0.30948,0.00019,17.68376]
[1779977198448,37.08,72544.75,5.4,0.30948,0.00019,17.68376]
[1779977198622,37.08,72544.75,5.4,0.30948,0.00019,17.68376]
[1779977198795,37.09,72531.96,5.4,0.30706,0.00019,17.61995]
[1779977199066,37.09,72531.96,5.4,0.30706,0.00019,17.61995]
[1779977199335,37.09,72531.96,5.4,0.30706,0.00019,17.61995]
[1779977199509,37.09,72531.96,5.4,0.30706,0.00019,17.61995]
[1779977199759,37.09,72531.96,5.4,0.30706,0.00019,17.61995]
[1779977199647,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977199923,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977199947,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977199971,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977200105,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977200294,37.09,72522.23,5.4,0.30523,0.00019,17.57108]
[1779977201073,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201127,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201153,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201303,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201340,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201583,37.09,72517.55,5.4,0.30436,0.00019,17.54766]
[1779977201644,37.09,72526.98,5.4,0.30614,0.00019,17.59533]
[1779977202032,37.09,72526.98,5.4,0.30614,0.00019,17.59533]
[1779977202450,37.09,72526.98,5.4,0.30614,0.00019,17.59533]
[1779977202672,37.09,72533.71,5.4,0.30741,0.00019,17.62925]
[1779977202870,37.09,72533.71,5.4,0.30741,0.00019,17.62925]
[1779977203253,37.09,72533.71,5.4,0.30741,0.00019,17.62925]
[1779977203648,37.09,72533.71,5.4,0.30741,0.00019,17.62925]
[1779977203784,37.09,72533.71,5.4,0.30741,0.00019,17.62925]
[1779977204393,37.09,72536.92,5.4,0.30802,0.00019,17.64544]
[1779977205376,37.09,72537.15,5.4,0.30807,0.00019,17.64682]
[1779977206006,37.09,72538.48,5.4,0.30833,0.00019,17.65346]
[1779977206491,37.09,72538.48,5.4,0.30833,0.00019,17.65346]
[1779977206735,37.09,72538.48,5.4,0.30833,0.00019,17.65346]
[1779977208453,37.09,72537.73,5.4,0.30819,0.00019,17.64993]
[1779977208492,37.09,72537.73,5.4,0.30819,0.00019,17.64993]
[1779977208695,37.09,72537.73,5.4,0.30819,0.00019,17.64993]
[1779977208977,37.1,72539.87,5.4,0.30861,0.00019,17.66081]
[1779977210901,37.1,72537.67,5.4,0.30819,0.00019,17.64993]
[1779977211072,37.1,72537.67,5.4,0.30819,0.00019,17.64993]
[1779977212318,37.1,72535.32,5.4,0.30775,0.00019,17.63828]
[1779977212437,37.1,72535.32,5.4,0.30775,0.00019,17.63828]
[1779977212476,37.1,72535.32,5.4,0.30775,0.00019,17.63828]
[1779977212776,37.1,72516.71,5.4,0.30425,0.00019,17.54474]
[1779977213356,37.1,72516.71,5.4,0.30425,0.00019,17.54474]
[1779977213488,37.1,72516.71,5.4,0.30425,0.00019,17.54474]
[1779977213814,37.1,72516.71,5.4,0.30425,0.00019,17.54474]
[1779977213753,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977213886,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977213905,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977214127,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977214179,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977214353,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977214744,37.1,72502.36,5.4,0.30156,0.00019,17.47157]
[1779977214845,37.1,72490.32,5.4,0.29931,0.00019,17.40976]
[1779977214916,37.1,72490.32,5.4,0.29931,0.00019,17.40976]
[1779977215137,37.1,72490.32,5.4,0.29931,0.00019,17.40976]
[1779977215734,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977215865,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977215872,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977216287,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977216411,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977216794,37.1,72496.25,5.4,0.30043,0.00019,17.44052]
[1779977218391,37.1,72505.16,5.4,0.30211,0.00019,17.48664]
[1779977218591,37.1,72505.16,5.4,0.30211,0.00019,17.48664]
[1779977218602,37.1,72505.16,5.4,0.30211,0.00019,17.48664]
[1779977218971,37.11,72510.0,5.4,0.30303,0.00019,17.51152]
[1779977219142,37.11,72510.0,5.4,0.30303,0.00019,17.51152]
[1779977219234,37.11,72510.0,5.4,0.30303,0.00019,17.51152]
[1779977219416,37.11,72510.0,5.4,0.30303,0.00019,17.51152]
[1779977219593,37.11,72510.0,5.4,0.30303,0.00019,17.51152]
[1779977220027,37.11,72506.24,5.4,0.30233,0.00019,17.49248]
[1779977220050,37.11,72506.24,5.4,0.30233,0.00019,17.49248]
[1779977220304,37.11,72506.24,5.4,0.30233,0.00019,17.49248]
[1779977220414,37.11,72506.24,5.4,0.30233,0.00019,17.49248]
[1779977220894,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977220928,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977220946,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977220963,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977221019,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977221070,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977221517,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977221668,37.11,72503.43,5.4,0.30181,0.00019,17.47824]
[1779977221682,37.11,72494.1,5.4,0.30006,0.00019,17.43046]
[1779977222861,37.11,72494.1,5.4,0.30006,0.00019,17.43046]
[1779977222901,37.11,72491.49,5.4,0.29959,0.00019,17.41736]
[1779977223711,37.11,72491.49,5.4,0.29959,0.00019,17.41736]
[1779977223764,37.11,72478.52,5.4,0.29717,0.00019,17.35012]
[1779977224612,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225463,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225583,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225632,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225670,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225757,37.11,72488.93,5.4,0.29912,0.00019,17.40432]
[1779977225836,37.12,72484.58,5.4,0.29832,0.00019,17.38214]
[1779977225890,37.12,72484.58,5.4,0.29832,0.00019,17.38214]
[1779977226420,37.12,72484.58,5.4,0.29832,0.00019,17.38214]
[1779977226550,37.12,72484.58,5.4,0.29832,0.00019,17.38214]
[1779977226848,37.12,72484.58,5.4,0.29832,0.00019,17.38214]
[1779977226904,37.12,72490.09,5.4,0.29935,0.00019,17.41066]
[1779977227338,37.12,72490.09,5.4,0.29935,0.00019,17.41066]
[1779977227404,37.12,72490.09,5.4,0.29935,0.00019,17.41066]
[1779977227444,37.12,72490.09,5.4,0.29935,0.00019,17.41066]
[1779977227712,37.12,72503.96,5.4,0.30195,0.00019,17.48214]
[1779977228280,37.12,72503.96,5.4,0.30195,0.00019,17.48214]
[1779977228704,37.12,72503.96,5.4,0.30195,0.00019,17.48214]
[1779977228707,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977228921,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229149,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229377,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229392,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229437,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229580,37.12,72516.79,5.4,0.30437,0.00019,17.54782]
[1779977229658,37.12,72519.19,5.4,0.30482,0.00019,17.55998]
[1779977230057,37.12,72519.19,5.4,0.30482,0.00019,17.55998]
[1779977230722,37.12,72519.19,5.4,0.30482,0.00019,17.55998]
[1779977230767,37.12,72519.19,5.4,0.30482,0.00019,17.55998]
[1779977231193,37.12,72519.99,5.4,0.30498,0.00019,17.56429]
[1779977231411,37.12,72519.99,5.4,0.30498,0.00019,17.56429]
[1779977231447,37.12,72519.99,5.4,0.30498,0.00019,17.56429]
[1779977232352,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232496,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232617,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232632,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232640,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232786,37.12,72523.96,5.4,0.30573,0.00019,17.58433]
[1779977232817,37.12,72534.13,5.4,0.30766,0.00019,17.63552]
[1779977233095,37.12,72534.13,5.4,0.30766,0.00019,17.63552]
[1779977233221,37.12,72534.13,5.4,0.30766,0.00019,17.63552]
[1779977233396,37.12,72534.13,5.4,0.30766,0.00019,17.63552]
[1779977235052,37.12,72535.86,5.4,0.30799,0.00019,17.6444]
[1779977235392,37.12,72535.86,5.4,0.30799,0.00019,17.6444]
[1779977236255,37.12,72540.0,5.4,0.30878,0.00019,17.6651]
[1779977237192,37.12,72545.46,5.4,0.30981,0.00019,17.69223]
[1779977237644,37.12,72545.46,5.4,0.30981,0.00019,17.69223]
[1779977237714,37.12,72546.34,5.4,0.30998,0.00019,17.69664]
[1779977238137,37.12,72546.34,5.4,0.30998,0.00019,17.69664]
[1779977238503,37.12,72546.34,5.4,0.30998,0.00019,17.69664]
[1779977238721,37.13,72546.25,5.4,0.30996,0.00019,17.6962]
[1779977239345,37.13,72546.25,5.4,0.30996,0.00019,17.6962]
[1779977240559,37.13,72546.05,5.4,0.30992,0.00019,17.69521]
[1779977240664,37.13,72546.05,5.4,0.30992,0.00019,17.69521]
[1779977240881,37.13,72546.05,5.4,0.30992,0.00019,17.69521]
[1779977240882,37.13,72546.05,5.4,0.30992,0.00019,17.69521]
[1779977240735,37.13,72549.75,5.4,0.31062,0.00019,17.71353]
[1779977241372,37.13,72549.75,5.4,0.31062,0.00019,17.71353]
[1779977241386,37.13,72549.75,5.4,0.31062,0.00019,17.71353]
[1779977241657,37.13,72549.75,5.4,0.31062,0.00019,17.71353]
[1779977241820,37.13,72560.97,5.4,0.31276,0.00019,17.7688]
[1779977241960,37.13,72560.97,5.4,0.31276,0.00019,17.7688]
[1779977242066,37.13,72560.97,5.4,0.31276,0.00019,17.7688]
[1779977242749,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977242948,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243107,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243111,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243307,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243425,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243514,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243733,37.13,72570.46,5.4,0.31456,0.00019,17.81518]
[1779977243834,37.13,72562.07,5.4,0.31297,0.00019,17.77418]
[1779977244557,37.13,72562.07,5.4,0.31297,0.00019,17.77418]
[1779977244756,37.13,72562.07,5.4,0.31297,0.00019,17.77418]
[1779977244838,37.13,72562.07,5.4,0.31297,0.00019,17.77418]
[1779977244878,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245129,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245177,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245253,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245358,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245369,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245477,37.13,72553.68,5.4,0.31137,0.00019,17.73296]
[1779977245770,37.13,72538.49,5.4,0.30849,0.00019,17.65766]
[1779977245931,37.13,72538.49,5.4,0.30849,0.00019,17.65766]
[1779977246204,37.13,72538.49,5.4,0.30849,0.00019,17.65766]
[1779977246777,37.13,72523.94,5.4,0.30575,0.00019,17.58474]
[1779977247175,37.13,72523.94,5.4,0.30575,0.00019,17.58474]
[1779977247206,37.13,72523.94,5.4,0.30575,0.00019,17.58474]
[1779977247560,37.13,72523.94,5.4,0.30575,0.00019,17.58474]
[1779977248506,37.13,72519.08,5.4,0.30484,0.00019,17.56031]
[1779977250109,37.13,72513.96,5.4,0.30389,0.00019,17.53465]
[1779977250587,37.13,72513.96,5.4,0.30389,0.00019,17.53465]
[1779977250872,37.13,72513.96,5.4,0.30389,0.00019,17.53465]
[1779977250912,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977250948,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251054,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251099,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251103,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251412,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251599,37.13,72519.35,5.4,0.3049,0.00019,17.56195]
[1779977251812,37.13,72530.45,5.4,0.30696,0.00019,17.61369]
[1779977252390,37.13,72530.45,5.4,0.30696,0.00019,17.61369]
[1779977252416,37.13,72530.45,5.4,0.30696,0.00019,17.61369]
[1779977252586,37.13,72530.45,5.4,0.30696,0.00019,17.61369]
[1779977252825,37.13,72530.45,5.4,0.30696,0.00019,17.61369]
[1779977253213,37.13,72529.49,5.4,0.30679,0.00019,17.60895]
[1779977253277,37.13,72529.49,5.4,0.30679,0.00019,17.60895]
[1779977253507,37.13,72529.49,5.4,0.30679,0.00019,17.60895]
[1779977253669,37.13,72529.49,5.4,0.30679,0.00019,17.60895]
[1779977254868,37.13,72524.77,5.4,0.3059,0.00019,17.58531]
[1779977254932,37.13,72522.61,5.4,0.3055,0.00019,17.57453]
[1779977255068,37.13,72522.61,5.4,0.3055,0.00019,17.57453]
[1779977256474,37.13,72522.05,5.4,0.3054,0.00019,17.57179]
[1779977257349,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257378,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257620,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257726,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257739,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257772,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257820,37.13,72520.8,5.4,0.30517,0.00019,17.5656]
[1779977257945,37.14,72519.77,5.4,0.30498,0.00019,17.56052]
[1779977257958,37.14,72519.77,5.4,0.30498,0.00019,17.56052]
[1779977258552,37.14,72519.77,5.4,0.30498,0.00019,17.56052]
[1779977258710,37.14,72519.77,5.4,0.30498,0.00019,17.56052]
[1779977258865,37.14,72525.9,5.4,0.30614,0.00019,17.59156]
[1779977259019,37.14,72525.9,5.4,0.30614,0.00019,17.59156]
[1779977259659,37.14,72525.9,5.4,0.30614,0.00019,17.59156]
[1779977259755,37.14,72525.9,5.4,0.30614,0.00019,17.59156]
[1779977259848,37.14,72525.9,5.4,0.30614,0.00019,17.59156]
[1779977259901,37.14,72525.9,5.4,0.30614,0.00019,17.59165]
[1779977260502,37.14,72525.9,5.4,0.30614,0.00019,17.59165]
[1779977260634,37.14,72525.9,5.4,0.30614,0.00019,17.59165]
[1779977260816,37.14,72525.9,5.4,0.30614,0.00019,17.59165]
[1779977260864,37.14,72525.9,5.4,0.30614,0.00019,17.59165]
[1779977260903,37.14,72538.47,5.4,0.30851,0.00019,17.65467]
[1779977261396,37.14,72538.47,5.4,0.30851,0.00019,17.65467]
[1779977262085,37.14,72538.83,5.4,0.30859,0.00019,17.65653]
[1779977263850,37.14,72537.65,5.4,0.30836,0.00019,17.6507]
[1779977263905,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264050,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264593,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264749,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264775,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264801,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264848,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977264852,37.14,72537.65,5.4,0.30837,0.00019,17.65077]
[1779977265020,37.14,72534.71,5.4,0.30781,0.00019,17.63615]
[1779977265191,37.14,72534.71,5.4,0.30781,0.00019,17.63615]
[1779977265472,37.14,72534.71,5.4,0.30781,0.00019,17.63615]
[1779977265530,37.14,72534.71,5.4,0.30781,0.00019,17.63615]
[1779977265920,37.14,72524.51,5.4,0.30589,0.00019,17.58509]
[1779977265997,37.14,72524.51,5.4,0.30589,0.00019,17.58509]
[1779977266037,37.14,72524.51,5.4,0.30589,0.00019,17.58509]
[1779977266465,37.14,72524.51,5.4,0.30589,0.00019,17.58509]
[1779977267267,37.14,72518.83,5.4,0.30483,0.00019,17.55643]
[1779977267348,37.14,72518.83,5.4,0.30483,0.00019,17.55643]
[1779977267424,37.14,72518.83,5.4,0.30483,0.00019,17.55643]
[1779977268189,37.14,72517.96,5.4,0.30467,0.00019,17.55216]
[1779977268529,37.14,72517.96,5.4,0.30467,0.00019,17.55216]
[1779977268681,37.14,72517.96,5.4,0.30467,0.00019,17.55216]
[1779977270378,37.14,72519.65,5.4,0.30499,0.00019,17.56096]
[1779977270556,37.14,72519.65,5.4,0.30499,0.00019,17.56096]
[1779977270738,37.14,72519.65,5.4,0.30499,0.00019,17.56096]
[1779977271308,37.15,72518.8,5.4,0.30484,0.00019,17.55689]
[1779977271452,37.15,72518.8,5.4,0.30484,0.00019,17.55689]
[1779977271838,37.15,72524.73,5.4,0.30596,0.00019,17.5869]
[1779977272779,37.15,72532.77,5.4,0.30748,0.00019,17.62731]
[1779977273346,37.15,72532.77,5.4,0.30748,0.00019,17.62731]
[1779977273494,37.15,72532.77,5.4,0.30748,0.00019,17.62731]
[1779977273709,37.15,72532.77,5.4,0.30748,0.00019,17.62731]
[1779977273770,37.15,72532.77,5.4,0.30748,0.00019,17.62731]
[1779977273960,37.15,72533.3,5.4,0.30758,0.00019,17.63002]
[1779977274800,37.15,72533.3,5.4,0.30758,0.00019,17.63002]
[1779977274874,37.15,72533.3,5.4,0.30758,0.00019,17.63002]
[1779977274876,37.15,72533.3,5.4,0.30758,0.00019,17.63002]
[1779977274905,37.15,72533.3,5.4,0.30758,0.00019,17.63002]
[1779977274969,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275222,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275329,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275364,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275434,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275455,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275531,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275553,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275602,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275622,37.15,72536.09,5.4,0.30811,0.00019,17.644]
[1779977275880,37.15,72541.23,5.4,0.30909,0.00019,17.66968]
[1779977276154,37.15,72557.03,5.4,0.31208,0.00019,17.74775]
[1779977277826,37.15,72557.03,5.4,0.31208,0.00019,17.74775]
[1779977277869,37.15,72557.03,5.4,0.31208,0.00019,17.74775]
[1779977281588,37.15,72562.63,5.4,0.31315,0.00019,17.77519]
[1779977281661,37.15,72562.63,5.4,0.31315,0.00019,17.77519]
[1779977281691,37.15,72562.63,5.4,0.31315,0.00019,17.77519]
[1779977281734,37.15,72562.63,5.4,0.31315,0.00019,17.77519]
[1779977282483,37.15,72564.95,5.4,0.31359,0.00019,17.78649]
[1779977282494,37.15,72564.95,5.4,0.31359,0.00019,17.78649]
[1779977282516,37.15,72564.95,5.4,0.31359,0.00019,17.78649]
[1779977282623,37.15,72564.95,5.4,0.31359,0.00019,17.78649]
[1779977282649,37.15,72572.06,5.4,0.31494,0.00019,17.8211]
[1779977283346,37.15,72572.06,5.4,0.31494,0.00019,17.8211]
[1779977283907,37.15,72572.06,5.4,0.31494,0.00019,17.8211]
[1779977283556,37.15,72578.18,5.4,0.31611,0.00019,17.85071]
[1779977284974,37.15,72579.95,5.4,0.31644,0.00019,17.85922]
[1779977285031,37.15,72579.95,5.4,0.31644,0.00019,17.85922]
[1779977285047,37.15,72579.95,5.4,0.31644,0.00019,17.85922]
[1779977285184,37.15,72579.95,5.4,0.31644,0.00019,17.85922]
[1779977285404,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977285985,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286028,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286057,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286098,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286101,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286405,37.15,72585.2,5.4,0.31744,0.00019,17.88444]
[1779977286635,37.15,72596.78,5.4,0.31966,0.00019,17.93976]
[1779977287003,37.15,72596.78,5.4,0.31966,0.00019,17.93976]
[1779977287719,37.15,72596.78,5.4,0.31966,0.00019,17.93976]
[1779977287770,37.15,72596.78,5.4,0.31966,0.00019,17.93976]
[1779977287785,37.15,72596.78,5.4,0.31966,0.00019,17.93976]
[1779977287943,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288298,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288568,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288587,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288593,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288679,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288804,37.15,72614.67,5.4,0.32311,0.00019,18.02446]
[1779977288824,37.15,72623.02,5.4,0.32472,0.00019,18.06344]
[1779977289034,37.15,72623.02,5.4,0.32472,0.00019,18.06344]
[1779977289879,37.15,72623.02,5.4,0.32472,0.00019,18.06344]
[1779977289917,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290057,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290180,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290246,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290316,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290574,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290681,37.15,72630.62,5.4,0.32619,0.00019,18.09874]
[1779977290775,37.15,72636.48,5.4,0.32732,0.00019,18.12574]
[1779977291037,37.15,72636.48,5.4,0.32732,0.00019,18.12574]
[1779977291620,37.15,72636.48,5.4,0.32732,0.00019,18.12574]
[1779977291901,37.15,72636.48,5.4,0.32732,0.00019,18.12574]
[1779977293329,37.15,72639.88,5.4,0.32798,0.00019,18.14132]
[1779977293367,37.15,72639.88,5.4,0.32798,0.00019,18.14132]
[1779977293544,37.15,72639.88,5.4,0.32798,0.00019,18.14132]
[1779977293602,37.15,72639.88,5.4,0.32798,0.00019,18.14132]
[1779977294198,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294217,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294351,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294407,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294452,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294491,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294972,37.15,72644.25,5.4,0.32882,0.00019,18.16129]
[1779977294935,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295076,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295094,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295138,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295249,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295588,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295722,37.15,72654.25,5.4,0.33076,0.00019,18.20669]
[1779977295779,37.15,72659.86,5.4,0.33185,0.00019,18.23199]
[1779977296217,37.15,72659.86,5.4,0.33185,0.00019,18.23199]
[1779977296235,37.15,72659.86,5.4,0.33185,0.00019,18.23199]
[1779977296347,37.15,72659.86,5.4,0.33185,0.00019,18.23199]
[1779977296574,37.15,72659.86,5.4,0.33185,0.00019,18.23199]
[1779977296583,37.15,72666.99,5.4,0.33324,0.00019,18.26397]
[1779977297566,37.15,72666.99,5.4,0.33324,0.00019,18.26397]
[1779977298546,37.15,72671.4,5.4,0.3341,0.00019,18.28363]
[1779977300100,37.15,72665.12,5.4,0.33288,0.00019,18.2556]
[1779977300398,37.15,72665.12,5.4,0.33288,0.00019,18.2556]
[1779977300998,37.15,72666.48,5.4,0.33315,0.00019,18.26186]
[1779977301703,37.15,72672.51,5.4,0.33433,0.0002,18.28883]
[1779977303879,37.15,72677.02,5.4,0.33521,0.0002,18.30883]
[1779977303986,37.15,72678.92,5.4,0.33557,0.0002,18.31696]
[1779977304007,37.15,72678.92,5.4,0.33557,0.0002,18.31696]
[1779977304666,37.15,72678.92,5.4,0.33557,0.0002,18.31696]
[1779977304767,37.15,72687.01,5.4,0.33714,0.0002,18.35242]
[1779977305082,37.15,72687.01,5.4,0.33714,0.0002,18.35242]
[1779977305342,37.15,72687.01,5.4,0.33714,0.0002,18.35242]
[1779977305858,37.15,72687.01,5.4,0.33714,0.0002,18.35242]
[1779977306086,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977306225,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977306249,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977306288,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977306308,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977306567,37.15,72689.59,5.4,0.33764,0.0002,18.36358]
[1779977308628,37.14,72689.35,5.4,0.33759,0.0002,18.3624]
[1779977308657,37.14,72689.35,5.4,0.33759,0.0002,18.3624]
[1779977308744,37.14,72689.35,5.4,0.33759,0.0002,18.3624]
[1779977309557,37.14,72693.41,5.4,0.33837,0.0002,18.37988]
[1779977309645,37.14,72684.92,5.4,0.3367,0.0002,18.34261]
[1779977313339,37.14,72687.57,5.4,0.33717,0.0002,18.34959]
[1779977313341,37.14,72687.57,5.4,0.33717,0.0002,18.34959]
[1779977313359,37.14,72687.57,5.4,0.33717,0.0002,18.34959]
[1779977313874,37.14,72687.57,5.4,0.33717,0.0002,18.34959]
[1779977313945,37.14,72687.57,5.4,0.33717,0.0002,18.34959]
[1779977313953,37.13,72680.73,5.4,0.33582,0.0002,18.31919]
[1779977314180,37.13,72680.73,5.4,0.33582,0.0002,18.31919]
[1779977314392,37.13,72680.73,5.4,0.33582,0.0002,18.31919]
[1779977314489,37.13,72668.14,5.4,0.33336,0.00019,18.26327]
[1779977315725,37.13,72668.14,5.4,0.33336,0.00019,18.26327]
[1779977316791,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317191,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317203,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317326,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317406,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317416,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317445,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317822,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317838,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317975,37.13,72680.22,5.4,0.33573,0.0002,18.31709]
[1779977317918,37.13,72689.12,5.4,0.33746,0.0002,18.35609]
[1779977319082,37.13,72692.26,5.4,0.33808,0.0002,18.36982]
[1779977319619,37.13,72692.26,5.4,0.33808,0.0002,18.36982]
[1779977320107,37.13,72687.91,5.4,0.33721,0.0002,18.35054]
[1779977320244,37.13,72687.91,5.4,0.33721,0.0002,18.35054]
[1779977320841,37.13,72687.91,5.4,0.33721,0.0002,18.35054]
[1779977320850,37.13,72679.35,5.4,0.33553,0.0002,18.31271]
[1779977321045,37.13,72679.35,5.4,0.33553,0.0002,18.31271]
[1779977321378,37.13,72679.35,5.4,0.33553,0.0002,18.31271]
[1779977321712,37.13,72679.35,5.4,0.33553,0.0002,18.31271]
[1779977322305,37.13,72676.75,5.4,0.33502,0.0002,18.30106]
[1779977323293,37.13,72678.59,5.4,0.33537,0.0002,18.30907]
[1779977323309,37.13,72678.59,5.4,0.33537,0.0002,18.30907]
[1779977323598,37.13,72678.59,5.4,0.33537,0.0002,18.30907]
[1779977323642,37.13,72678.59,5.4,0.33537,0.0002,18.30907]
[1779977323988,37.13,72678.59,5.4,0.33537,0.0002,18.30907]
[1779977323700,37.12,72684.92,5.4,0.3366,0.0002,18.33686]
[1779977324969,37.12,72684.92,5.4,0.3366,0.0002,18.33686]
[1779977325745,37.12,72687.91,5.4,0.33718,0.0002,18.34984]
[1779977325822,37.12,72687.91,5.4,0.33718,0.0002,18.34984]
[1779977325978,37.12,72687.91,5.4,0.33718,0.0002,18.34984]
[1779977326201,37.12,72690.81,5.4,0.33774,0.0002,18.3624]
[1779977326573,37.12,72690.81,5.4,0.33774,0.0002,18.3624]
[1779977327131,37.12,72690.47,5.4,0.33767,0.0002,18.36079]
[1779977327131,37.12,72690.47,5.4,0.33767,0.0002,18.36079]
[1779977327759,37.12,72690.47,5.4,0.33767,0.0002,18.36079]
[1779977327900,37.12,72690.47,5.4,0.33767,0.0002,18.36079]
[1779977327918,37.12,72690.47,5.4,0.33767,0.0002,18.36079]
[1779977328677,37.12,72693.74,5.4,0.3383,0.0002,18.37495]
[1779977328830,37.12,72693.74,5.4,0.3383,0.0002,18.37495]
[1779977329003,37.12,72693.74,5.4,0.3383,0.0002,18.37495]
[1779977328878,37.12,72682.05,5.4,0.33601,0.0002,18.32356]
[1779977330012,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330212,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330304,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330516,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330519,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330901,37.12,72677.25,5.4,0.33507,0.0002,18.30218]
[1779977330983,37.11,72683.26,5.4,0.33623,0.0002,18.32862]
[1779977331827,37.11,72683.26,5.4,0.33623,0.0002,18.32862]
[1779977332118,37.11,72688.65,5.4,0.33728,0.0002,18.35217]
[1779977332861,37.11,72688.65,5.4,0.33728,0.0002,18.35217]
[1779977332987,37.11,72688.65,5.4,0.33728,0.0002,18.35217]
[1779977333283,37.11,72692.97,5.4,0.33812,0.0002,18.37094]
[1779977334649,37.11,72689.27,5.4,0.33739,0.0002,18.35463]
[1779977335310,37.11,72685.26,5.4,0.3366,0.0002,18.33688]
[1779977335499,37.11,72690.91,5.4,0.3377,0.0002,18.36153]
[1779977336591,37.11,72690.91,5.4,0.3377,0.0002,18.36153]
[1779977337331,37.11,72691.93,5.4,0.33789,0.0002,18.36586]
[1779977341652,37.1,72695.47,5.4,0.33857,0.0002,18.38088]
[1779977346083,37.1,72695.48,5.4,0.33855,0.0002,18.38045]
[1779977346087,37.1,72695.48,5.4,0.33855,0.0002,18.38045]
[1779977346358,37.1,72695.48,5.4,0.33855,0.0002,18.38045]
[1779977346619,37.1,72695.48,5.4,0.33855,0.0002,18.38045]
[1779977346655,37.09,72685.83,5.4,0.33665,0.0002,18.33807]
[1779977347284,37.09,72685.83,5.4,0.33665,0.0002,18.33807]
[1779977348729,37.09,72687.97,5.4,0.33706,0.0002,18.34734]
[1779977349640,37.09,72692.13,5.4,0.33787,0.0002,18.36542]
[1779977350378,37.09,72694.93,5.4,0.33841,0.0002,18.37753]
[1779977350430,37.09,72694.93,5.4,0.33841,0.0002,18.37753]
[1779977350633,37.09,72694.93,5.4,0.33841,0.0002,18.37753]
[1779977351024,37.09,72694.93,5.4,0.33841,0.0002,18.37753]
[1779977351150,37.09,72690.38,5.4,0.33752,0.0002,18.35752]
[1779977352655,37.09,72686.59,5.4,0.33677,0.0002,18.34074]
[1779977352672,37.09,72686.59,5.4,0.33677,0.0002,18.34074]
[1779977352687,37.09,72686.59,5.4,0.33677,0.0002,18.34074]
[1779977353002,37.09,72686.59,5.4,0.33677,0.0002,18.34074]
[1779977354249,37.08,72692.23,5.4,0.33786,0.0002,18.3652]
[1779977354254,37.08,72692.23,5.4,0.33786,0.0002,18.3652]
[1779977355633,37.08,72690.75,5.4,0.33756,0.0002,18.35859]
[1779977356031,37.08,72690.75,5.4,0.33756,0.0002,18.35859]
[1779977356416,37.08,72687.96,5.4,0.33701,0.0002,18.3462]
[1779977356454,37.08,72687.96,5.4,0.33701,0.0002,18.3462]
[1779977356619,37.08,72687.96,5.4,0.33701,0.0002,18.3462]
[1779977356901,37.08,72687.96,5.4,0.33701,0.0002,18.3462]
[1779977357127,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357252,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357280,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357431,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357550,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357735,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357781,37.08,72683.92,5.4,0.33621,0.0002,18.32827]
[1779977357933,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358094,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358196,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358234,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358454,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358615,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358833,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977358987,37.08,72676.46,5.4,0.33474,0.0002,18.2951]
[1779977359029,37.08,72657.46,5.4,0.33104,0.00019,18.21002]
[1779977359134,37.08,72657.46,5.4,0.33104,0.00019,18.21002]
[1779977359230,37.08,72657.46,5.4,0.33104,0.00019,18.21002]
[1779977362054,37.08,72655.16,5.4,0.33059,0.00019,18.19956]
[1779977362670,37.08,72659.84,5.4,0.3315,0.00019,18.22071]
[1779977363774,37.08,72659.44,5.4,0.33142,0.00019,18.21891]
[1779977365619,37.08,72655.83,5.4,0.33072,0.00019,18.20254]
[1779977366247,37.08,72657.71,5.4,0.33108,0.00019,18.21101]
[1779977367090,37.08,72659.8,5.4,0.33149,0.00019,18.22041]
[1779977367126,37.08,72659.8,5.4,0.33149,0.00019,18.22041]
[1779977367414,37.08,72659.8,5.4,0.33149,0.00019,18.22041]
[1779977367598,37.08,72659.8,5.4,0.33149,0.00019,18.22041]
[1779977367719,37.08,72659.8,5.4,0.33149,0.00019,18.22041]
[1779977368037,37.08,72666.94,5.4,0.33288,0.0002,18.25249]
[1779977368746,37.08,72677.04,5.4,0.33485,0.0002,18.2975]
[1779977370405,37.08,72679.91,5.4,0.3354,0.0002,18.31011]
[1779977370622,37.08,72679.91,5.4,0.3354,0.0002,18.31011]
[1779977370948,37.08,72679.91,5.4,0.3354,0.0002,18.31011]
[1779977371343,37.07,72675.56,5.4,0.33452,0.0002,18.28633]
[1779977371432,37.07,72675.56,5.4,0.33452,0.0002,18.28633]
[1779977371643,37.07,72675.56,5.4,0.33452,0.0002,18.28633]
[1779977371767,37.07,72669.45,5.4,0.33332,0.0002,18.25895]
[1779977372441,37.07,72669.45,5.4,0.33332,0.0002,18.25895]
[1779977373462,37.07,72672.97,5.4,0.334,0.0002,18.27459]
[1779977374304,37.07,72672.02,5.4,0.33381,0.0002,18.27025]
[1779977377738,37.07,72674.17,5.4,0.33422,0.0002,18.27956]
[1779977377876,37.07,72674.17,5.4,0.33422,0.0002,18.27956]
[1779977378116,37.07,72670.74,5.4,0.33354,0.0002,18.26414]
[1779977378739,37.07,72670.74,5.4,0.33354,0.0002,18.26414]
[1779977378818,37.07,72658.63,5.4,0.33117,0.00019,18.20959]
[1779977379825,37.07,72665.34,5.4,0.33248,0.0002,18.2398]
[1779977380434,37.07,72665.34,5.4,0.33248,0.0002,18.2398]
[1779977382550,37.06,72668.65,5.4,0.33312,0.0002,18.25451]
[1779977382853,37.06,72674.53,5.4,0.33427,0.0002,18.28071]
[1779977383360,37.06,72674.53,5.4,0.33427,0.0002,18.28071]
[1779977383570,37.06,72674.53,5.4,0.33427,0.0002,18.28071]
[1779977383807,37.06,72674.53,5.4,0.33427,0.0002,18.28071]
[1779977383920,37.06,72674.53,5.4,0.33427,0.0002,18.28071]
[1779977383985,37.06,72680.9,5.4,0.33551,0.0002,18.30891]
[1779977385041,37.06,72680.9,5.4,0.33551,0.0002,18.30891]
[1779977385090,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385197,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385254,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385423,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385524,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385655,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385670,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385772,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385792,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385903,37.06,72694.77,5.4,0.33822,0.0002,18.36983]
[1779977385969,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386144,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386356,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386403,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386433,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386536,37.06,72722.76,5.4,0.34373,0.0002,18.49029]
[1779977386881,37.06,72728.72,5.4,0.34489,0.0002,18.51529]
[1779977387220,37.06,72728.72,5.4,0.34489,0.0002,18.51529]
[1779977387342,37.06,72728.72,5.4,0.34489,0.0002,18.51529]
[1779977387615,37.06,72728.72,5.4,0.34489,0.0002,18.51529]
[1779977388027,37.06,72728.72,5.4,0.34489,0.0002,18.51529]
[1779977388093,37.05,72736.2,5.4,0.34636,0.0002,18.5465]
[1779977388784,37.05,72736.2,5.4,0.34636,0.0002,18.5465]
[1779977389325,37.05,72739.3,5.4,0.34697,0.0002,18.55936]
[1779977389798,37.05,72739.3,5.4,0.34697,0.0002,18.55936]
[1779977389914,37.05,72739.3,5.4,0.34697,0.0002,18.55936]
[1779977389966,37.05,72739.3,5.4,0.34697,0.0002,18.55936]
[1779977390005,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390172,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390381,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390457,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390499,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390502,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977390526,37.05,72742.62,5.4,0.34762,0.0002,18.57308]
[1779977391027,37.05,72748.56,5.4,0.3488,0.0002,18.59775]
[1779977391124,37.05,72748.56,5.4,0.3488,0.0002,18.59775]
[1779977391998,37.05,72748.56,5.4,0.3488,0.0002,18.59775]
[1779977392067,37.05,72748.56,5.4,0.3488,0.0002,18.59775]
[1779977392133,37.05,72748.63,5.4,0.34882,0.0002,18.59805]
[1779977392505,37.05,72748.63,5.4,0.34882,0.0002,18.59805]
[1779977392551,37.05,72748.63,5.4,0.34882,0.0002,18.59805]
[1779977392601,37.05,72748.63,5.4,0.34882,0.0002,18.59805]
[1779977393076,37.05,72748.63,5.4,0.34882,0.0002,18.59805]
[1779977393141,37.05,72743.43,5.4,0.34779,0.0002,18.57651]
[1779977393649,37.05,72743.43,5.4,0.34779,0.0002,18.57651]
[1779977394221,37.05,72741.78,5.4,0.34746,0.0002,18.56967]
[1779977394333,37.05,72741.78,5.4,0.34746,0.0002,18.56967]
[1779977394945,37.05,72737.61,5.4,0.34664,0.0002,18.55229]
[1779977395227,37.05,72737.61,5.4,0.34664,0.0002,18.55229]
[1779977396058,37.05,72737.61,5.4,0.34664,0.0002,18.55229]
[1779977396777,37.05,72734.24,5.4,0.34596,0.0002,18.53805]
[1779977396836,37.05,72734.24,5.4,0.34596,0.0002,18.53805]
[1779977396959,37.05,72730.85,5.4,0.34529,0.0002,18.52369]
[1779977397145,37.05,72730.85,5.4,0.34529,0.0002,18.52369]
[1779977397966,37.05,72736.47,5.4,0.3464,0.0002,18.54738]
[1779977399980,37.05,72743.24,5.4,0.34775,0.0002,18.57573]
[1779977400285,37.05,72743.24,5.4,0.34775,0.0002,18.57573]
[1779977400987,37.05,72746.96,5.4,0.34849,0.0002,18.59114]
[1779977401638,37.05,72746.96,5.4,0.34849,0.0002,18.59114]
[1779977402371,37.05,72744.83,5.4,0.34806,0.0002,18.58227]
[1779977402442,37.05,72744.83,5.4,0.34806,0.0002,18.58227]
[1779977402829,37.05,72744.83,5.4,0.34806,0.0002,18.58227]
[1779977402884,37.05,72744.83,5.4,0.34806,0.0002,18.58227]
[1779977403824,37.05,72741.23,5.4,0.34735,0.0002,18.5673]
[1779977405192,37.05,72743.19,5.4,0.34774,0.0002,18.5755]
[1779977405441,37.05,72743.19,5.4,0.34774,0.0002,18.5755]
[1779977405508,37.05,72743.19,5.4,0.34774,0.0002,18.5755]
[1779977405768,37.05,72743.19,5.4,0.34774,0.0002,18.5755]
[1779977406028,37.05,72734.99,5.4,0.34611,0.0002,18.54126]
[1779977406228,37.05,72734.99,5.4,0.34611,0.0002,18.54126]
[1779977406285,37.05,72734.99,5.4,0.34611,0.0002,18.54126]
[1779977407040,37.05,72728.47,5.4,0.34482,0.0002,18.5137]
[1779977407365,37.05,72728.47,5.4,0.34482,0.0002,18.5137]
[1779977407682,37.05,72728.47,5.4,0.34482,0.0002,18.5137]
[1779977408096,37.05,72728.47,5.4,0.34482,0.0002,18.5137]
[1779977408109,37.05,72716.06,5.4,0.34236,0.0002,18.46084]
[1779977408518,37.05,72716.06,5.4,0.34236,0.0002,18.46084]
[1779977409353,37.05,72714.81,5.4,0.3421,0.0002,18.45527]
[1779977410129,37.05,72714.81,5.4,0.3421,0.0002,18.45527]
[1779977410142,37.04,72710.43,5.4,0.34123,0.0002,18.43623]
[1779977410170,37.04,72710.43,5.4,0.34123,0.0002,18.43623]
[1779977410196,37.04,72710.43,5.4,0.34123,0.0002,18.43623]
[1779977410254,37.04,72710.43,5.4,0.34123,0.0002,18.43623]
[1779977414128,37.04,72704.87,5.4,0.34012,0.0002,18.41195]
[1779977414413,37.04,72703.62,5.4,0.33987,0.0002,18.40649]
[1779977414960,37.04,72703.62,5.4,0.33987,0.0002,18.40649]
[1779977415254,37.04,72703.88,5.4,0.33992,0.0002,18.40757]
[1779977415644,37.04,72703.88,5.4,0.33992,0.0002,18.40757]
[1779977416143,37.04,72703.88,5.4,0.33992,0.0002,18.40757]
[1779977417209,37.04,72703.39,5.4,0.33982,0.0002,18.40522]
[1779977418728,37.04,72702.18,5.4,0.33957,0.0002,18.39992]
[1779977420436,37.04,72701.75,5.4,0.33948,0.0002,18.39792]
[1779977420568,37.04,72701.75,5.4,0.33948,0.0002,18.39792]
[1779977420656,37.04,72701.75,5.4,0.33948,0.0002,18.39792]
[1779977421140,37.03,72692.64,5.4,0.33769,0.0002,18.35809]
[1779977421778,37.03,72692.64,5.4,0.33769,0.0002,18.35809]
[1779977423007,37.03,72692.64,5.4,0.33768,0.0002,18.35796]
[1779977423132,37.03,72692.64,5.4,0.33768,0.0002,18.35796]
[1779977423235,37.03,72691.39,5.4,0.33743,0.0002,18.35233]
[1779977423349,37.03,72691.39,5.4,0.33743,0.0002,18.35233]
[1779977423364,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977424417,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977424419,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977424665,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977425073,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977425175,37.03,72685.04,5.4,0.33618,0.0002,18.32436]
[1779977425679,37.03,72664.01,5.4,0.33206,0.0002,18.23027]
[1779977426329,37.03,72664.01,5.4,0.33206,0.0002,18.23027]
[1779977427445,37.03,72658.89,5.4,0.33106,0.0002,18.20716]
[1779977427545,37.03,72658.89,5.4,0.33106,0.0002,18.20716]
[1779977427925,37.03,72658.89,5.4,0.33106,0.0002,18.20716]
[1779977429243,37.03,72660.11,5.4,0.3313,0.0002,18.21268]
[1779977429301,37.03,72660.11,5.4,0.3313,0.0002,18.21268]
[1779977429322,37.03,72660.11,5.4,0.3313,0.0002,18.21268]
[1779977429429,37.03,72660.11,5.4,0.3313,0.0002,18.21268]
[1779977429889,37.03,72660.11,5.4,0.3313,0.0002,18.21268]
[1779977431125,37.03,72657.16,5.4,0.33072,0.00019,18.1993]
[1779977431069,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977431384,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977431824,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977431847,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977431906,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977431945,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977432040,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977432127,37.03,72647.05,5.4,0.32872,0.00019,18.14886]
[1779977432101,37.03,72638.82,5.4,0.32712,0.00019,18.11107]
[1779977432215,37.03,72638.82,5.4,0.32712,0.00019,18.11107]
[1779977432487,37.03,72638.82,5.4,0.32712,0.00019,18.11107]
[1779977433152,37.03,72638.82,5.4,0.32712,0.00019,18.11107]
[1779977433091,37.03,72608.89,5.4,0.32133,0.00019,17.97108]
[1779977433270,37.03,72608.89,5.4,0.32133,0.00019,17.97108]
[1779977433475,37.03,72608.89,5.4,0.32133,0.00019,17.97108]
[1779977433949,37.03,72606.65,5.4,0.3209,0.00019,17.96046]
[1779977435736,37.03,72604.11,5.4,0.3204,0.00019,17.94822]
[1779977435765,37.03,72604.11,5.4,0.3204,0.00019,17.94822]
[1779977435817,37.03,72604.11,5.4,0.3204,0.00019,17.94822]
[1779977435874,37.03,72604.11,5.4,0.3204,0.00019,17.94822]
[1779977437891,37.03,72602.22,5.4,0.32003,0.00019,17.93915]
[1779977438112,37.03,72602.22,5.4,0.32003,0.00019,17.93915]
[1779977438200,37.03,72601.58,5.4,0.3199,0.00019,17.93595]
[1779977438235,37.03,72601.58,5.4,0.3199,0.00019,17.93595]
[1779977438891,37.03,72601.58,5.4,0.3199,0.00019,17.93595]
[1779977438950,37.03,72605.39,5.4,0.32063,0.00019,17.95398]
[1779977439550,37.03,72605.39,5.4,0.32063,0.00019,17.95398]
[1779977439556,37.03,72605.39,5.4,0.32063,0.00019,17.95398]
[1779977439959,37.03,72605.39,5.4,0.32063,0.00019,17.95398]
[1779977439963,37.02,72614.42,5.4,0.32237,0.00019,17.99664]
[1779977441864,37.03,72618.06,5.4,0.32308,0.00019,18.01388]
[1779977442215,37.03,72619.63,5.4,0.32339,0.00019,18.02134]
[1779977442311,37.03,72619.63,5.4,0.32339,0.00019,18.02134]
[1779977442466,37.03,72619.63,5.4,0.32339,0.00019,18.02134]
[1779977442536,37.03,72619.63,5.4,0.32339,0.00019,18.02134]
[1779977443981,37.02,72607.3,5.4,0.321,0.00019,17.96302]
[1779977445259,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445286,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445361,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445378,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445512,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445910,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977445926,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977446154,37.02,72606.09,5.4,0.32076,0.00019,17.95722]
[1779977446276,37.02,72601.59,5.4,0.3199,0.00019,17.93578]
[1779977446839,37.02,72601.59,5.4,0.3199,0.00019,17.93578]
[1779977446845,37.02,72601.59,5.4,0.3199,0.00019,17.93578]
[1779977447708,37.02,72605.02,5.4,0.32055,0.00019,17.95205]
[1779977448009,37.02,72605.02,5.4,0.32055,0.00019,17.95205]
[1779977449017,37.02,72606.23,5.4,0.32078,0.00019,17.95775]
[1779977449158,37.02,72596.22,5.4,0.31886,0.00019,17.91]
[1779977449653,37.02,72589.19,5.4,0.31751,0.00019,17.87625]
[1779977450959,37.02,72589.19,5.4,0.31751,0.00019,17.87625]
[1779977451162,37.02,72588.23,5.4,0.31732,0.00019,17.87164]
[1779977451189,37.02,72588.23,5.4,0.31732,0.00019,17.87164]
[1779977451210,37.02,72588.23,5.4,0.31732,0.00019,17.87164]
[1779977453182,37.02,72585.0,5.4,0.3167,0.00019,17.85605]
[1779977454511,37.02,72586.54,5.4,0.31699,0.00019,17.86328]
[1779977455342,37.02,72586.04,5.4,0.31689,0.00019,17.86087]
[1779977456788,37.02,72586.48,5.4,0.31697,0.00019,17.86285]
[1779977457539,37.02,72585.82,5.4,0.31684,0.00019,17.85959]
[1779977457573,37.02,72585.82,5.4,0.31684,0.00019,17.85959]
[1779977457744,37.02,72573.62,5.4,0.3145,0.00019,17.80029]
[1779977458552,37.02,72573.62,5.4,0.3145,0.00019,17.80029]
[1779977458794,37.02,72573.62,5.4,0.3145,0.00019,17.80029]
[1779977459345,37.02,72571.6,5.4,0.31412,0.00019,17.79041]
[1779977459854,37.02,72561.4,5.4,0.31217,0.00019,17.74036]
[1779977461143,37.02,72561.4,5.4,0.31217,0.00019,17.74036]
[1779977461642,37.02,72559.71,5.4,0.31185,0.00019,17.73206]
[1779977462079,37.02,72559.71,5.4,0.31185,0.00019,17.73206]
[1779977462129,37.02,72553.07,5.4,0.31058,0.00019,17.69926]
[1779977462908,37.02,72553.07,5.4,0.31058,0.00019,17.69926]
[1779977463118,37.02,72545.45,5.4,0.30914,0.00019,17.66144]
[1779977463962,37.02,72545.45,5.4,0.30914,0.00019,17.66144]
[1779977463994,37.02,72562.34,5.4,0.31235,0.00019,17.74496]
[1779977465192,37.02,72562.34,5.4,0.31235,0.00019,17.74496]
[1779977465114,37.0,72570.6,5.4,0.31384,0.00019,17.78334]
[1779977465360,37.0,72570.6,5.4,0.31384,0.00019,17.78334]
[1779977465381,37.0,72570.6,5.4,0.31384,0.00019,17.78334]
[1779977466179,37.0,72570.6,5.4,0.31384,0.00019,17.78334]
[1779977466150,37.0,72571.64,5.4,0.31403,0.00019,17.78838]
[1779977467500,37.0,72574.35,5.4,0.31455,0.00019,17.80152]
[1779977468666,37.0,72578.13,5.4,0.31526,0.00019,17.81973]
[1779977468751,36.99,72569.03,5.4,0.31351,0.00019,17.77493]
[1779977469652,36.99,72569.03,5.4,0.31351,0.00019,17.77493]
[1779977470031,36.99,72569.03,5.4,0.31351,0.00019,17.77493]
[1779977472024,36.99,72575.07,5.4,0.31466,0.00019,17.8044]
[1779977472028,36.99,72576.9,5.4,0.315,0.00019,17.81308]
[1779977472496,36.99,72576.9,5.4,0.315,0.00019,17.81308]
[1779977472866,36.99,72576.9,5.4,0.315,0.00019,17.81308]
[1779977473033,36.99,72583.9,5.4,0.31635,0.00019,17.84722]
[1779977475507,36.99,72589.41,5.4,0.3174,0.00019,17.87384]
[1779977476034,36.99,72589.41,5.4,0.3174,0.00019,17.87384]
[1779977476052,36.99,72589.41,5.4,0.3174,0.00019,17.87384]
[1779977478654,36.99,72583.86,5.4,0.31633,0.00019,17.84687]
[1779977479110,36.99,72583.86,5.4,0.31633,0.00019,17.84687]
[1779977480715,36.99,72584.38,5.4,0.31643,0.00019,17.84937]
[1779977482232,36.99,72586.57,5.4,0.31685,0.00019,17.85991]
[1779977482633,36.99,72586.57,5.4,0.31685,0.00019,17.85991]
[1779977482720,36.99,72586.57,5.4,0.31685,0.00019,17.85991]
[1779977483029,36.99,72586.57,5.4,0.31685,0.00019,17.85991]
[1779977483596,36.99,72579.17,5.4,0.31543,0.00019,17.82398]
[1779977487660,36.99,72578.6,5.4,0.31532,0.00019,17.82119]
[1779977488142,36.99,72578.6,5.4,0.31532,0.00019,17.82119]
[1779977488924,36.99,72583.14,5.4,0.31619,0.00019,17.84324]
[1779977489210,36.99,72583.14,5.4,0.31619,0.00019,17.84324]
[1779977489177,36.99,72589.0,5.4,0.31731,0.00019,17.87156]
[1779977489406,36.99,72589.0,5.4,0.31731,0.00019,17.87156]
[1779977489755,36.99,72579.44,5.4,0.31548,0.00019,17.82522]
[1779977490673,36.99,72567.41,5.4,0.31317,0.00019,17.76645]
[1779977492925,37.0,72569.29,5.4,0.31354,0.00019,17.77234]
[1779977494228,37.0,72569.29,5.4,0.31354,0.00019,17.77234]
[1779977494688,37.0,72570.94,5.4,0.31387,0.00019,17.78084]
[1779977495408,37.01,72572.04,5.4,0.3141,0.00019,17.78655]
[1779977496702,37.01,72568.49,5.4,0.31343,0.00019,17.76945]
[1779977496707,37.01,72568.49,5.4,0.31343,0.00019,17.76945]
[1779977496750,37.01,72568.49,5.4,0.31343,0.00019,17.76945]
[1779977497036,37.01,72561.75,5.4,0.31216,0.00019,17.73675]
[1779977497497,37.01,72561.75,5.4,0.31216,0.00019,17.73675]
[1779977497605,37.01,72561.75,5.4,0.31216,0.00019,17.73675]
[1779977498561,37.01,72557.4,5.4,0.31133,0.00019,17.71525]
[1779977499066,37.01,72555.36,5.4,0.31094,0.00019,17.70505]
[1779977501090,37.01,72534.61,5.4,0.30698,0.00019,17.60116]
[1779977502130,37.01,72534.61,5.4,0.30698,0.00019,17.60116]
[1779977502231,37.01,72528.7,5.4,0.30586,0.00019,17.57129]
[1779977504681,37.01,72529.15,5.4,0.30594,0.00019,17.57335]
[1779977504945,37.01,72529.15,5.4,0.30594,0.00019,17.57335]
[1779977504950,37.01,72529.15,5.4,0.30594,0.00019,17.57335]
[1779977505044,37.01,72529.15,5.4,0.30594,0.00019,17.57335]
[1779977505242,37.01,72529.15,5.4,0.30594,0.00019,17.57335]
[1779977505171,37.0,72540.39,5.4,0.30806,0.00019,17.62978]
[1779977505378,37.0,72540.39,5.4,0.30806,0.00019,17.62978]
[1779977506250,37.0,72555.65,5.4,0.31096,0.00019,17.70573]
[1779977507236,37.0,72555.65,5.4,0.31096,0.00019,17.70573]
[1779977507279,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507338,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507373,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507419,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507604,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507698,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507778,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977507893,37.0,72561.07,5.4,0.31199,0.00019,17.73238]
[1779977508073,37.0,72569.32,5.4,0.31356,0.00019,17.7729]
[1779977512432,37.0,72572.31,5.4,0.31413,0.00019,17.78729]
[1779977513101,37.0,72572.31,5.4,0.31413,0.00019,17.78729]
[1779977516913,36.99,72573.26,5.4,0.31428,0.00019,17.79123]
[1779977518969,36.99,72573.59,5.4,0.31432,0.00019,17.79231]
[1779977519071,36.99,72567.6,5.4,0.31317,0.00019,17.76273]
[1779977520793,36.99,72568.07,5.4,0.31325,0.00019,17.76495]
[1779977521164,36.99,72568.07,5.4,0.31325,0.00019,17.76495]
[1779977521262,36.99,72568.07,5.4,0.31325,0.00019,17.76495]
[1779977521247,36.99,72550.25,5.4,0.30985,0.00019,17.67678]
[1779977521351,36.99,72550.25,5.4,0.30985,0.00019,17.67678]
[1779977521356,36.99,72550.25,5.4,0.30985,0.00019,17.67678]
[1779977522209,36.98,72529.62,5.4,0.30592,0.00019,17.57307]
[1779977522777,36.98,72529.62,5.4,0.30592,0.00019,17.57307]
[1779977523268,36.98,72529.62,5.4,0.30592,0.00019,17.57307]
[1779977523199,36.98,72519.72,5.4,0.30405,0.00019,17.52269]
[1779977523314,36.98,72519.72,5.4,0.30405,0.00019,17.52269]
[1779977524224,36.97,72513.95,5.4,0.30288,0.00019,17.49126]
[1779977524892,36.97,72513.95,5.4,0.30288,0.00019,17.49126]
[1779977524992,36.97,72513.95,5.4,0.30288,0.00019,17.49126]
[1779977525259,36.97,72513.95,5.4,0.30288,0.00019,17.49126]
[1779977525243,36.96,72509.19,5.4,0.30192,0.00019,17.46516]
[1779977525578,36.96,72509.19,5.4,0.30192,0.00019,17.46516]
[1779977526217,36.95,72498.05,5.4,0.29981,0.00019,17.4075]
[1779977531391,36.93,72503.52,5.4,0.30073,0.00019,17.43293]
[1779977532039,36.93,72503.52,5.4,0.30073,0.00019,17.43293]
[1779977532142,36.93,72508.61,5.4,0.30169,0.00019,17.45898]
[1779977532895,36.93,72508.61,5.4,0.30169,0.00019,17.45898]
[1779977532948,36.93,72513.43,5.4,0.30259,0.00019,17.48354]
[1779977534964,36.92,72515.28,5.4,0.30287,0.00019,17.49138]
[1779977537891,36.9,72517.14,5.4,0.30315,0.00019,17.49888]
[1779977538268,36.9,72514.95,5.4,0.30273,0.00019,17.48748]
[1779977539291,36.9,72506.5,5.4,0.30112,0.00019,17.44379]
[1779977539556,36.9,72506.5,5.4,0.30112,0.00019,17.44379]
[1779977539750,36.9,72506.5,5.4,0.30112,0.00019,17.44379]
[1779977541356,36.9,72505.24,5.4,0.30087,0.00019,17.43691]
[1779977541898,36.9,72505.24,5.4,0.30087,0.00019,17.43691]
[1779977542181,36.9,72492.24,5.4,0.29842,0.00019,17.36923]
[1779977542667,36.9,72492.24,5.4,0.29842,0.00019,17.36923]
[1779977542749,36.9,72492.24,5.4,0.29842,0.00019,17.36923]
[1779977542901,36.9,72492.24,5.4,0.29842,0.00019,17.36923]
[1779977543276,36.89,72490.35,5.4,0.29805,0.00019,17.35915]
[1779977545218,36.89,72498.44,5.4,0.29956,0.00019,17.40093]
[1779977545691,36.89,72498.44,5.4,0.29956,0.00019,17.40093]
[1779977545919,36.89,72498.44,5.4,0.29956,0.00019,17.40093]
[1779977545949,36.89,72498.44,5.4,0.29956,0.00019,17.40093]
[1779977545997,36.89,72498.44,5.4,0.29956,0.00019,17.40093]
[1779977546153,36.89,72508.88,5.4,0.30152,0.00019,17.45474]
[1779977546764,36.89,72508.88,5.4,0.30152,0.00019,17.45474]
[1779977546829,36.89,72508.88,5.4,0.30152,0.00019,17.45474]
[1779977546979,36.89,72508.88,5.4,0.30152,0.00019,17.45474]
[1779977547237,36.89,72516.72,5.4,0.303,0.00019,17.49489]
[1779977547958,36.89,72516.72,5.4,0.303,0.00019,17.49489]
[1779977548191,36.89,72528.28,5.4,0.30518,0.00019,17.55372]
[1779977548951,36.89,72528.28,5.4,0.30518,0.00019,17.55372]
[1779977549170,36.89,72528.28,5.4,0.30518,0.00019,17.55372]
[1779977551186,36.88,72531.99,5.4,0.30587,0.00019,17.57219]
[1779977551512,36.88,72534.19,5.4,0.30624,0.00019,17.57869]
[1779977553885,36.88,72531.69,5.4,0.30575,0.00019,17.56565]
[1779977553899,36.88,72531.69,5.4,0.30575,0.00019,17.56565]
[1779977554176,36.88,72537.8,5.4,0.3069,0.00019,17.59639]
[1779977555115,36.88,72545.1,5.4,0.30829,0.00019,17.63299]
[1779977556506,36.86,72547.4,5.4,0.30865,0.00019,17.6427]
[1779977557194,36.86,72547.4,5.4,0.30865,0.00019,17.6427]
[1779977557199,36.86,72547.4,5.4,0.30865,0.00019,17.6427]
[1779977557329,36.86,72547.4,5.4,0.30865,0.00019,17.6427]
[1779977557305,36.86,72547.22,5.4,0.30861,0.00019,17.64172]
[1779977557472,36.86,72547.22,5.4,0.30861,0.00019,17.64172]
[1779977557537,36.86,72547.22,5.4,0.30861,0.00019,17.64172]
[1779977557677,36.86,72547.22,5.4,0.30861,0.00019,17.64172]
[1779977558126,36.86,72547.22,5.4,0.30861,0.00019,17.64172]
[1779977558276,36.86,72524.2,5.4,0.30423,0.00019,17.52495]
[1779977559433,36.86,72523.04,5.4,0.30401,0.00019,17.51902]
[1779977560163,36.86,72512.37,5.4,0.30198,0.00019,17.46404]
[1779977560423,36.86,72512.37,5.4,0.30198,0.00019,17.46404]
[1779977561221,36.86,72512.37,5.4,0.30198,0.00019,17.46404]
[1779977561893,36.86,72510.21,5.4,0.30156,0.00019,17.4527]
[1779977562175,36.86,72521.19,5.4,0.30363,0.00019,17.50891]
[1779977567273,36.85,72517.8,5.4,0.30296,0.00019,17.49078]
[1779977569971,36.82,72516.52,5.4,0.30258,0.00019,17.48057]
[1779977570249,36.82,72520.22,5.4,0.30327,0.00019,17.49941]
[1779977570517,36.82,72520.22,5.4,0.30327,0.00019,17.49941]
[1779977570540,36.82,72520.22,5.4,0.30327,0.00019,17.49941]
[1779977571281,36.82,72610.38,5.4,0.32056,0.00019,17.94631]
[1779977571416,36.82,72610.38,5.4,0.32056,0.00019,17.94631]
[1779977571444,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977571502,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977571594,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977571820,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977572064,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977572118,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977572304,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977572373,36.82,72610.38,5.6,0.32056,0.00019,17.94631]
[1779977572307,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977572471,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977572517,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977572876,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977573114,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977573246,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977573272,36.82,72653.82,5.6,0.32899,0.0002,18.14937]
[1779977573318,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977573668,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977573764,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977573835,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977573883,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977574260,36.78,72673.25,5.6,0.33266,0.0002,18.23473]
[1779977574308,36.75,72705.77,5.6,0.33893,0.0002,18.37651]
[1779977574398,36.75,72705.77,5.6,0.33893,0.0002,18.37651]
[1779977574511,36.75,72705.77,5.6,0.33893,0.0002,18.37651]
[1779977574829,36.75,72705.77,5.6,0.33893,0.0002,18.37651]
[1779977575096,36.75,72705.77,5.6,0.33893,0.0002,18.37651]
[1779977575315,36.71,72735.28,5.6,0.34463,0.0002,18.50067]
[1779977575692,36.71,72735.28,5.6,0.34463,0.0002,18.50067]
[1779977576041,36.71,72735.28,5.6,0.34463,0.0002,18.50067]
[1779977576383,36.68,72744.07,5.6,0.34626,0.0002,18.53547]
[1779977576731,36.68,72744.07,5.6,0.34626,0.0002,18.53547]
[1779977576847,36.68,72744.07,5.6,0.34626,0.0002,18.53547]
[1779977577178,36.68,72744.07,5.6,0.34626,0.0002,18.53547]
[1779977577366,36.68,72744.07,5.6,0.34626,0.0002,18.53547]
[1779977577247,36.68,72744.07,5.6,0.34625,0.0002,18.53522]
[1779977578060,36.68,72744.07,5.6,0.34625,0.0002,18.53522]
[1779977578283,36.68,72764.07,5.6,0.35028,0.0002,18.6192]
[1779977578825,36.68,72764.07,5.6,0.35028,0.0002,18.6192]
[1779977579161,36.68,72805.39,5.6,0.3586,0.0002,18.78607]
[1779977579463,36.68,72805.39,5.6,0.3586,0.0002,18.78607]
[1779977579944,36.68,72808.21,5.6,0.35917,0.0002,18.79719]
[1779977580564,36.68,72808.21,5.6,0.35917,0.0002,18.79719]
[1779977580748,36.68,72808.21,5.6,0.35917,0.0002,18.79719]
[1779977580888,36.68,72808.21,5.6,0.35917,0.0002,18.79719]
[1779977581183,36.68,72808.21,5.6,0.35917,0.0002,18.79719]
[1779977581186,36.68,72822.48,5.6,0.36206,0.0002,18.85275]
[1779977581422,36.68,72822.48,5.6,0.36206,0.0002,18.85275]
[1779977581580,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977582457,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977582458,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977582864,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977582892,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977583245,36.68,72795.92,5.6,0.35668,0.0002,18.74837]
[1779977583285,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583553,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583566,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583817,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583864,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583903,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977583961,36.67,72802.39,5.6,0.35797,0.0002,18.77374]
[1779977584369,36.67,72801.34,5.6,0.35776,0.0002,18.76958]
[1779977584741,36.67,72801.34,5.6,0.35776,0.0002,18.76958]
[1779977585200,36.67,72801.34,5.6,0.35776,0.0002,18.76958]
[1779977585434,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977585476,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977585478,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977585624,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977585667,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977585889,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977586071,36.67,72801.48,5.6,0.35778,0.0002,18.76998]
[1779977586151,36.67,72814.96,5.6,0.36051,0.0002,18.82304]
[1779977587238,36.66,72831.59,5.6,0.36387,0.0002,18.88694]
[1779977587785,36.66,72831.59,5.6,0.36387,0.0002,18.88694]
[1779977588126,36.66,72831.59,5.6,0.36387,0.0002,18.88694]
[1779977588243,36.66,72831.59,5.6,0.36387,0.0002,18.88694]
[1779977588292,36.66,72853.91,5.6,0.36842,0.0002,18.97103]
[1779977588551,36.66,72853.91,5.6,0.36842,0.0002,18.97103]
[1779977588955,36.66,72853.91,5.6,0.36842,0.0002,18.97103]
[1779977588974,36.66,72853.91,5.6,0.36842,0.0002,18.97103]
[1779977589332,36.66,72853.91,5.6,0.36842,0.0002,18.97103]
[1779977589382,36.66,72865.78,5.6,0.37084,0.0002,19.01475]
[1779977589726,36.66,72865.78,5.6,0.37084,0.0002,19.01475]
[1779977590187,36.66,72865.78,5.6,0.37084,0.0002,19.01475]
[1779977590285,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977590613,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977590767,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977590871,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977591003,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977591156,36.66,72849.3,5.6,0.36747,0.0002,18.9538]
[1779977591542,36.66,72851.38,5.6,0.36789,0.0002,18.96144]
[1779977591802,36.66,72851.38,5.6,0.36789,0.0002,18.96144]
[1779977591994,36.66,72851.38,5.6,0.36789,0.0002,18.96144]
[1779977592342,36.66,72851.38,5.6,0.36789,0.0002,18.96144]
[1779977592401,36.66,72866.21,5.6,0.37092,0.0002,19.01611]
[1779977592720,36.66,72866.21,5.6,0.37092,0.0002,19.01611]
[1779977593242,36.66,72866.21,5.6,0.37092,0.0002,19.01611]
[1779977593499,36.66,72869.45,5.6,0.37158,0.0002,19.02785]
[1779977593633,36.66,72869.45,5.6,0.37158,0.0002,19.02785]
[1779977593940,36.66,72869.45,5.6,0.37158,0.0002,19.02785]
[1779977594343,36.66,72869.45,5.6,0.37158,0.0002,19.02785]
[1779977593976,36.66,72884.7,5.6,0.37471,0.00021,19.08279]
[1779977595382,36.65,72893.23,5.6,0.37645,0.00021,19.1129]
[1779977595443,36.65,72893.23,5.6,0.37645,0.00021,19.1129]
[1779977596028,36.65,72880.92,5.6,0.37392,0.00021,19.06917]
[1779977596583,36.65,72880.92,5.6,0.37392,0.00021,19.06917]
[1779977596682,36.65,72880.92,5.6,0.37392,0.00021,19.06917]
[1779977597260,36.65,72880.92,5.6,0.37392,0.00021,19.06917]
[1779977597982,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977597997,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598015,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598047,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598149,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598175,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598266,36.65,72877.34,5.6,0.37317,0.00021,19.05602]
[1779977598364,36.65,72894.46,5.6,0.37669,0.00021,19.11699]
[1779977599230,36.65,72894.46,5.6,0.37669,0.00021,19.11699]
[1779977599284,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977599495,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977599524,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977599888,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977600061,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977600219,36.65,72877.16,5.6,0.37313,0.00021,19.05534]
[1779977600389,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977600571,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977600844,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977600872,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977600974,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977600979,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977601052,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977601206,36.65,72885.14,5.6,0.37477,0.00021,19.08394]
[1779977601260,36.65,72890.65,5.6,0.3759,0.00021,19.10337]
[1779977601685,36.65,72890.65,5.6,0.3759,0.00021,19.10337]
[1779977602204,36.65,72890.65,5.6,0.3759,0.00021,19.10337]
[1779977602632,36.64,72890.27,5.6,0.37581,0.00021,19.10192]
[1779977603301,36.64,72890.27,5.6,0.37581,0.00021,19.10192]
[1779977603353,36.64,72885.29,5.6,0.37479,0.00021,19.08423]
[1779977603462,36.64,72885.29,5.6,0.37479,0.00021,19.08423]
[1779977603772,36.64,72879.53,5.6,0.3736,0.00021,19.06354]
[1779977605462,36.64,72876.57,5.6,0.37299,0.00021,19.05285]
[1779977609942,36.64,72869.26,5.6,0.37149,0.00021,19.02631]
[1779977611072,36.64,72869.48,5.6,0.37153,0.00021,19.02712]
[1779977611289,36.64,72869.48,5.6,0.37153,0.00021,19.02712]
[1779977611300,36.64,72873.04,5.6,0.37224,0.00021,19.03582]
[1779977611602,36.64,72873.04,5.6,0.37224,0.00021,19.03582]
[1779977611657,36.64,72873.04,5.6,0.37224,0.00021,19.03582]
[1779977611744,36.64,72883.95,5.6,0.37448,0.00021,19.07508]
[1779977612617,36.64,72883.95,5.6,0.37448,0.00021,19.07508]
[1779977612914,36.64,72883.95,5.6,0.37448,0.00021,19.07508]
[1779977612920,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977613525,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977613593,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977613616,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977613778,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977614095,36.64,72868.13,5.6,0.37123,0.00021,19.01794]
[1779977614380,36.64,72879.11,5.6,0.37348,0.00021,19.05763]
[1779977615024,36.64,72879.11,5.6,0.37348,0.00021,19.05763]
[1779977615388,36.64,72879.11,5.6,0.37348,0.00021,19.05763]
[1779977615418,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977615530,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977615610,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977615734,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977615812,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977615947,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977616299,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977616430,36.64,72901.33,5.6,0.37804,0.00021,19.13616]
[1779977616373,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977616560,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977616625,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977616635,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977616664,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977617014,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977617051,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977617443,36.64,72905.54,5.6,0.3789,0.00021,19.15073]
[1779977617153,36.64,72907.98,5.6,0.3794,0.00021,19.15912]
[1779977617986,36.64,72907.98,5.6,0.3794,0.00021,19.15912]
[1779977618114,36.64,72907.98,5.6,0.3794,0.00021,19.15912]
[1779977618451,36.64,72907.98,5.6,0.3794,0.00021,19.15912]
[1779977618529,36.63,72904.86,5.6,0.37876,0.00021,19.14828]
[1779977618988,36.63,72904.86,5.6,0.37876,0.00021,19.14828]
[1779977619235,36.63,72904.86,5.6,0.37876,0.00021,19.14828]
[1779977619388,36.63,72904.86,5.6,0.37876,0.00021,19.14828]
[1779977620017,36.63,72909.38,5.6,0.37968,0.00021,19.16381]
[1779977620053,36.63,72909.38,5.6,0.37968,0.00021,19.16381]
[1779977620346,36.63,72909.38,5.6,0.37968,0.00021,19.16381]
[1779977620398,36.63,72909.38,5.6,0.37968,0.00021,19.16381]
[1779977620368,36.63,72903.72,5.6,0.37852,0.00021,19.14423]
[1779977620851,36.63,72903.72,5.6,0.37852,0.00021,19.14423]
[1779977621025,36.63,72903.72,5.6,0.37852,0.00021,19.14423]
[1779977621236,36.63,72903.72,5.6,0.37852,0.00021,19.14423]
[1779977621288,36.63,72909.91,5.6,0.37979,0.00021,19.16554]
[1779977621751,36.63,72909.91,5.6,0.37979,0.00021,19.16554]
[1779977621851,36.63,72909.91,5.6,0.37979,0.00021,19.16554]
[1779977622451,36.63,72917.72,5.6,0.3814,0.00021,19.19227]
[1779977622804,36.63,72917.72,5.6,0.3814,0.00021,19.19227]
[1779977622836,36.63,72917.72,5.6,0.3814,0.00021,19.19227]
[1779977622952,36.63,72917.72,5.6,0.3814,0.00021,19.19227]
[1779977622958,36.63,72917.72,5.6,0.3814,0.00021,19.19227]
[1779977623220,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977623512,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977623672,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977623718,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977623885,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977623954,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977624023,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977624041,36.63,72923.83,5.6,0.38266,0.00021,19.21297]
[1779977624696,36.63,72921.56,5.6,0.38219,0.00021,19.20531]
[1779977625010,36.63,72921.56,5.6,0.38219,0.00021,19.20531]
[1779977625151,36.63,72921.56,5.6,0.38219,0.00021,19.20531]
[1779977625188,36.63,72916.26,5.6,0.3811,0.00021,19.1873]
[1779977625760,36.63,72916.26,5.6,0.3811,0.00021,19.1873]
[1779977625822,36.63,72916.26,5.6,0.3811,0.00021,19.1873]
[1779977626804,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627501,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627523,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627526,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627744,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627777,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977627964,36.63,72910.84,5.6,0.37997,0.00021,19.16865]
[1779977628360,36.63,72922.54,5.6,0.38239,0.00021,19.20849]
[1779977629463,36.63,72922.54,5.6,0.38239,0.00021,19.20849]
[1779977629952,36.63,72926.4,5.6,0.38319,0.00021,19.2215]
[1779977630041,36.63,72926.4,5.6,0.38319,0.00021,19.2215]
[1779977630161,36.63,72926.4,5.6,0.38319,0.00021,19.2215]
[1779977630177,36.63,72926.4,5.6,0.38319,0.00021,19.2215]
[1779977630922,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977630961,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977630974,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977631163,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977631329,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977631395,36.63,72930.07,5.6,0.38395,0.00021,19.23381]
[1779977631377,36.63,72935.47,5.6,0.38506,0.00021,19.2517]
[1779977632058,36.63,72935.47,5.6,0.38506,0.00021,19.2517]
[1779977632323,36.63,72935.47,5.6,0.38506,0.00021,19.2517]
[1779977632497,36.63,72935.47,5.6,0.38506,0.00021,19.2517]
[1779977633712,36.63,72938.0,5.6,0.38558,0.00021,19.25997]
[1779977634680,36.62,72940.77,5.6,0.38614,0.00021,19.26899]
[1779977635378,36.62,72940.77,5.6,0.38614,0.00021,19.26899]
[1779977635608,36.62,72942.62,5.6,0.38652,0.00021,19.27496]
[1779977635760,36.62,72942.62,5.6,0.38652,0.00021,19.27496]
[1779977635824,36.62,72942.62,5.6,0.38652,0.00021,19.27496]
[1779977636480,36.62,72942.62,5.6,0.38652,0.00021,19.27496]
[1779977636554,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977636563,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977636754,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977637044,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977637107,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977637196,36.62,72939.71,5.6,0.38591,0.00021,19.26529]
[1779977637658,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977637684,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977637733,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977637784,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638012,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638021,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638023,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638179,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638237,36.62,72938.8,5.6,0.38571,0.00021,19.26218]
[1779977638953,36.61,72934.19,5.6,0.38475,0.00021,19.24673]
[1779977639467,36.61,72934.19,5.6,0.38475,0.00021,19.24673]
[1779977639472,36.61,72934.19,5.6,0.38475,0.00021,19.24673]
[1779977641485,36.61,72930.19,5.6,0.38391,0.00021,19.23331]
[1779977641508,36.61,72930.19,5.6,0.38391,0.00021,19.23331]
[1779977641793,36.61,72929.89,5.6,0.38385,0.00021,19.23232]
[1779977642216,36.61,72929.89,5.6,0.38385,0.00021,19.23232]
[1779977642328,36.61,72929.89,5.6,0.38385,0.00021,19.23232]
[1779977642849,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977642850,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977642907,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977643044,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977643332,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977643504,36.61,72929.98,5.6,0.38387,0.00021,19.23264]
[1779977643434,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977643573,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644111,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644160,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644197,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644235,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644453,36.61,72945.18,5.6,0.38702,0.00021,19.28289]
[1779977644336,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977644790,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977645188,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977645233,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977645241,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977645384,36.58,72995.99,5.6,0.3975,0.00021,19.44078]
[1779977645461,36.58,73013.54,5.6,0.40118,0.00021,19.49272]
[1779977645647,36.58,73013.54,5.6,0.40118,0.00021,19.49272]
[1779977645897,36.58,73013.54,5.6,0.40118,0.00021,19.49272]
[1779977646128,36.58,73013.54,5.6,0.40118,0.00021,19.49272]
[1779977646517,36.55,73023.02,5.6,0.4031,0.00021,19.51929]
[1779977646709,36.55,73023.02,5.6,0.4031,0.00021,19.51929]
[1779977647451,36.55,73043.86,5.6,0.40748,0.00021,19.57779]
[1779977647634,36.55,73043.86,5.6,0.40748,0.00021,19.57779]
[1779977648372,36.55,73043.86,5.6,0.40748,0.00021,19.57779]
[1779977648413,36.55,73043.86,5.6,0.40748,0.00021,19.57779]
[1779977649085,36.55,73044.07,5.6,0.40753,0.00021,19.57837]
[1779977649476,36.55,73044.07,5.6,0.40753,0.00021,19.57837]
[1779977649455,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977649864,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977649983,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977650112,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977650239,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977650507,36.55,73037.98,5.6,0.40625,0.00021,19.56152]
[1779977650298,36.55,73084.87,5.6,0.41614,0.00021,19.68614]
[1779977651430,36.55,73084.87,5.6,0.41614,0.00021,19.68614]
[1779977651434,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977651647,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977651662,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977652133,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977652206,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977652525,36.55,73118.12,5.6,0.42317,0.00021,19.76714]
[1779977652277,36.55,73138.56,5.6,0.42751,0.00021,19.81389]
[1779977652707,36.55,73138.56,5.6,0.42751,0.00021,19.81389]
[1779977653142,36.55,73138.56,5.6,0.42751,0.00021,19.81389]
[1779977653383,36.55,73138.56,5.6,0.42751,0.00021,19.81389]
[1779977653479,36.55,73143.01,5.6,0.42845,0.00021,19.82375]
[1779977653607,36.55,73143.01,5.6,0.42845,0.00021,19.82375]
[1779977654382,36.55,73143.01,5.6,0.42845,0.00021,19.82375]
[1779977654503,36.55,73143.01,5.6,0.42845,0.00021,19.82375]
[1779977654538,36.55,73147.4,5.6,0.42939,0.00021,19.83339]
[1779977655052,36.55,73147.4,5.6,0.42939,0.00021,19.83339]
[1779977655301,36.55,73147.4,5.6,0.42939,0.00021,19.83339]
[1779977655550,36.55,73147.4,5.6,0.42939,0.00021,19.83339]
[1779977655496,36.55,73156.91,5.6,0.43141,0.00021,19.85387]
[1779977655806,36.55,73156.91,5.6,0.43141,0.00021,19.85387]
[1779977656052,36.55,73156.91,5.6,0.43141,0.00021,19.85387]
[1779977656147,36.55,73156.91,5.6,0.43141,0.00021,19.85387]
[1779977656265,36.55,73139.46,5.6,0.4277,0.00021,19.81587]
[1779977656916,36.55,73139.46,5.6,0.4277,0.00021,19.81587]
[1779977657301,36.55,73139.46,5.6,0.4277,0.00021,19.81587]
[1779977657438,36.55,73132.84,5.6,0.42629,0.00021,19.80099]
[1779977657929,36.55,73132.84,5.6,0.42629,0.00021,19.80099]
[1779977658271,36.55,73132.84,5.6,0.42629,0.00021,19.80099]
[1779977658586,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977658869,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977658972,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977659183,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977659325,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977659400,36.56,73106.23,5.6,0.42067,0.00021,19.73907]
[1779977659528,36.56,73087.28,5.6,0.41666,0.00021,19.69239]
[1779977660081,36.56,73087.28,5.6,0.41666,0.00021,19.69239]
[1779977660496,36.56,73089.14,5.6,0.41706,0.00021,19.69706]
[1779977660900,36.56,73089.14,5.6,0.41706,0.00021,19.69706]
[1779977661270,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977661941,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977662029,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977662135,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977662323,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977662537,36.56,73072.09,5.6,0.41345,0.00021,19.65354]
[1779977662777,36.56,73070.21,5.6,0.41305,0.00021,19.64863]
[1779977663137,36.56,73070.21,5.6,0.41305,0.00021,19.64863]
[1779977663183,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977663777,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664052,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664070,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664133,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664366,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664508,36.56,73076.34,5.6,0.41435,0.00021,19.66453]
[1779977664995,36.56,73077.46,5.6,0.41459,0.00021,19.66742]
[1779977665198,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977665689,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977665805,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977666074,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977666086,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977666173,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977666223,36.56,73086.76,5.6,0.41655,0.00021,19.69107]
[1779977666572,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977666708,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977666808,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977666828,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977667424,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977667454,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977667507,36.56,73109.08,5.6,0.42128,0.00021,19.74591]
[1779977667518,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977667654,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977667663,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977668067,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977668082,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977668290,36.56,73130.78,5.6,0.42588,0.00021,19.79657]
[1779977668509,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977668838,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977669151,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977669437,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977669510,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977669574,36.54,73126.62,5.6,0.42494,0.00021,19.78653]
[1779977669430,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977669731,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977669798,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670038,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670076,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670182,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670346,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670597,36.54,73103.05,5.6,0.41994,0.00021,19.73076]
[1779977670493,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977670893,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977670965,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977670984,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977671198,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977671340,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977671507,36.51,73092.9,5.6,0.41774,0.00021,19.70523]
[1779977671550,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977671605,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977671777,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977671974,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977672159,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977672461,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977672521,36.51,73098.65,5.6,0.41894,0.00021,19.71534]
[1779977672522,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977672880,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977673196,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977673225,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977673498,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977673829,36.51,73093.5,5.6,0.41784,0.00021,19.70257]
[1779977673897,36.51,73086.32,5.6,0.41632,0.00021,19.68457]
[1779977674029,36.51,73086.32,5.6,0.41632,0.00021,19.68457]
[1779977674644,36.51,73080.86,5.6,0.41517,0.00021,19.6707]
[1779977674878,36.51,73080.86,5.6,0.41517,0.00021,19.6707]
[1779977675386,36.51,73080.86,5.6,0.41517,0.00021,19.6707]
[1779977675632,36.51,73080.86,5.6,0.41517,0.00021,19.6707]
[1779977675606,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676249,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676342,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676347,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676421,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676422,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676822,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676893,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676964,36.51,73082.58,5.6,0.41553,0.00021,19.67509]
[1779977676586,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977677159,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977677592,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977677780,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977677802,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977678041,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977678430,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977678562,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977678616,36.51,73094.34,5.6,0.41802,0.00021,19.70467]
[1779977678878,36.51,73109.96,5.6,0.42133,0.00021,19.74277]
[1779977679105,36.51,73109.96,5.6,0.42133,0.00021,19.74277]
[1779977679743,36.51,73109.96,5.6,0.42133,0.00021,19.74277]
[1779977679824,36.51,73109.96,5.6,0.42133,0.00021,19.74277]
[1779977679926,36.51,73109.96,5.6,0.42133,0.00021,19.74277]
[1779977679825,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680164,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680401,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680626,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680641,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680663,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680747,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680871,36.51,73135.36,5.6,0.42673,0.00021,19.80184]
[1779977680890,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977680948,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681022,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681052,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681116,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681243,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681314,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681381,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681516,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681621,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681811,36.5,73149.99,5.6,0.42981,0.00021,19.83395]
[1779977681909,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977681986,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682050,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682261,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682506,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682592,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682656,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682693,36.49,73149.74,5.6,0.42973,0.00021,19.83316]
[1779977682761,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977682941,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977683032,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977683131,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977683384,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977683658,36.49,73161.8,5.6,0.43231,0.00021,19.85902]
[1779977683760,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684190,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684271,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684348,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684453,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684457,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684560,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684589,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977684926,36.49,73167.08,5.6,0.43343,0.00021,19.87008]
[1779977685093,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685168,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685193,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685393,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685418,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685519,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685552,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685779,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685786,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685873,36.49,73168.71,5.6,0.43378,0.00021,19.87347]
[1779977685920,36.49,73171.2,5.6,0.43432,0.00021,19.87861]
[1779977686107,36.49,73171.2,5.6,0.43432,0.00021,19.87861]
[1779977686428,36.49,73171.2,5.6,0.43432,0.00021,19.87861]
[1779977686474,36.49,73171.2,5.6,0.43432,0.00021,19.87861]
[1779977686909,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687129,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687150,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687461,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687630,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687664,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687850,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977687872,36.49,73181.68,5.6,0.43656,0.00021,19.89986]
[1779977688102,36.48,73178.82,5.6,0.43593,0.00021,19.894]
[1779977688374,36.48,73178.82,5.6,0.43593,0.00021,19.894]
[1779977688455,36.48,73178.82,5.6,0.43593,0.00021,19.894]
[1779977688544,36.48,73178.82,5.6,0.43593,0.00021,19.894]
[1779977688688,36.48,73178.82,5.6,0.43593,0.00021,19.894]
[1779977688898,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977688998,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977689039,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977689131,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977689237,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977689249,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977689301,36.48,73188.88,5.6,0.43808,0.00021,19.91395]
[1779977690157,36.47,73190.16,5.6,0.43833,0.00021,19.91628]
[1779977690542,36.47,73190.16,5.6,0.43833,0.00021,19.91628]
[1779977690554,36.47,73190.16,5.6,0.43833,0.00021,19.91628]
[1779977690654,36.47,73190.16,5.6,0.43833,0.00021,19.91628]
[1779977690700,36.47,73190.16,5.6,0.43833,0.00021,19.91628]
[1779977691243,36.46,73190.42,5.6,0.43836,0.00021,19.91662]
[1779977691564,36.46,73190.42,5.6,0.43836,0.00021,19.91662]
[1779977691932,36.46,73190.42,5.6,0.43836,0.00021,19.91662]
[1779977691941,36.46,73190.42,5.6,0.43836,0.00021,19.91662]
[1779977691975,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692083,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692288,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692479,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692516,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692676,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977692783,36.45,73187.73,5.6,0.43777,0.00021,19.91118]
[1779977693041,36.45,73185.42,5.6,0.43727,0.00021,19.90661]
[1779977693250,36.45,73185.42,5.6,0.43727,0.00021,19.90661]
[1779977693278,36.45,73185.42,5.6,0.43727,0.00021,19.90661]
[1779977693687,36.45,73185.42,5.6,0.43727,0.00021,19.90661]
[1779977693804,36.45,73185.42,5.6,0.43727,0.00021,19.90661]
[1779977694016,36.45,73181.0,5.6,0.43633,0.00021,19.89783]
[1779977694066,36.45,73181.0,5.6,0.43633,0.00021,19.89783]
[1779977694144,36.45,73181.0,5.6,0.43633,0.00021,19.89783]
[1779977694672,36.45,73181.0,5.6,0.43633,0.00021,19.89783]
[1779977694746,36.45,73181.0,5.6,0.43633,0.00021,19.89783]
[1779977694846,36.45,73194.0,5.6,0.43911,0.00021,19.92339]
[1779977695091,36.45,73194.0,5.6,0.43911,0.00021,19.92339]
[1779977695138,36.45,73194.0,5.6,0.43911,0.00021,19.92339]
[1779977695656,36.45,73194.0,5.6,0.43911,0.00021,19.92339]
[1779977695721,36.45,73194.0,5.6,0.43911,0.00021,19.92339]
[1779977695744,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696148,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696275,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696344,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696438,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696455,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696506,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696532,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696691,36.43,73201.75,5.6,0.44075,0.00021,19.93801]
[1779977696935,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977697172,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977697226,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977697584,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977697762,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977697790,36.44,73195.59,5.6,0.43944,0.00021,19.92639]
[1779977698027,36.44,73199.82,5.6,0.44034,0.00021,19.93445]
[1779977699148,36.43,73197.74,5.6,0.43987,0.00021,19.93028]
[1779977699426,36.43,73197.74,5.6,0.43987,0.00021,19.93028]
[1779977699978,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700137,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700154,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700199,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700614,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700884,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977700943,36.42,73196.97,5.6,0.4397,0.00021,19.92879]
[1779977701098,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701317,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701341,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701486,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701640,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701734,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701901,36.42,73193.81,5.6,0.43902,0.00021,19.92269]
[1779977701943,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977701997,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702027,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702119,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702122,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702146,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702146,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702176,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702435,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702583,36.42,73186.68,5.6,0.4375,0.00021,19.90874]
[1779977702620,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703099,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703122,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703122,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703477,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703856,36.42,73209.48,5.6,0.44238,0.00021,19.95225]
[1779977703957,36.42,73219.45,5.6,0.44452,0.00021,19.97035]
[1779977704058,36.42,73219.45,5.6,0.44452,0.00021,19.97035]
[1779977704538,36.42,73219.45,5.6,0.44452,0.00021,19.97035]
[1779977704633,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705050,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705124,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705518,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705631,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705673,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705730,36.44,73217.97,5.6,0.44423,0.00021,19.96787]
[1779977705845,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706059,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706326,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706430,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706494,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706740,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706774,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706941,36.44,73212.19,5.6,0.44299,0.00021,19.95743]
[1779977706840,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977706989,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707024,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707058,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707218,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707413,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707505,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707525,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707534,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707740,36.44,73208.56,5.6,0.44221,0.00021,19.95078]
[1779977707834,36.44,73196.09,5.6,0.43954,0.00021,19.9273]
[1779977708099,36.44,73196.09,5.6,0.43954,0.00021,19.9273]
[1779977708209,36.44,73196.09,5.6,0.43954,0.00021,19.9273]
[1779977708734,36.44,73196.09,5.6,0.43954,0.00021,19.9273]
[1779977708902,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709219,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709290,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709413,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709618,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709669,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709775,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709824,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709883,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977709961,36.44,73189.45,5.6,0.43812,0.00021,19.91441]
[1779977710317,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710440,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710532,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710649,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710722,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710825,36.44,73189.74,5.6,0.43818,0.00021,19.91497]
[1779977710882,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711059,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711215,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711254,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711305,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711578,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711582,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977711833,36.44,73198.52,5.6,0.44006,0.00021,19.9319]
[1779977712175,36.43,73197.44,5.6,0.43982,0.00021,19.92982]
[1779977712226,36.43,73197.44,5.6,0.43982,0.00021,19.92982]
[1779977712476,36.43,73197.44,5.6,0.43982,0.00021,19.92982]
[1779977712629,36.43,73197.44,5.6,0.43982,0.00021,19.92982]
[1779977712700,36.43,73189.5,5.6,0.43812,0.00021,19.91444]
[1779977713092,36.43,73189.5,5.6,0.43812,0.00021,19.91444]
[1779977713701,36.43,73189.5,5.6,0.43812,0.00021,19.91444]
[1779977713764,36.43,73189.5,5.6,0.43812,0.00021,19.91444]
[1779977713838,36.43,73176.29,5.6,0.43529,0.00021,19.88808]
[1779977714010,36.43,73176.29,5.6,0.43529,0.00021,19.88808]
[1779977714126,36.43,73176.29,5.6,0.43529,0.00021,19.88808]
[1779977714605,36.43,73176.29,5.6,0.43529,0.00021,19.88808]
[1779977715399,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715595,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715718,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715733,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715810,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715865,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977715931,36.43,73174.63,5.6,0.43493,0.00021,19.88469]
[1779977716211,36.43,73170.87,5.6,0.43413,0.00021,19.87697]
[1779977716225,36.43,73170.87,5.6,0.43413,0.00021,19.87697]
[1779977716582,36.43,73170.87,5.6,0.43413,0.00021,19.87697]
[1779977716723,36.43,73170.87,5.6,0.43413,0.00021,19.87697]
[1779977716729,36.43,73176.62,5.6,0.43536,0.00021,19.88871]
[1779977717299,36.43,73176.62,5.6,0.43536,0.00021,19.88871]
[1779977717934,36.43,73176.62,5.6,0.43536,0.00021,19.88871]
[1779977718153,36.43,73174.57,5.6,0.43492,0.00021,19.88453]
[1779977718220,36.43,73174.57,5.6,0.43492,0.00021,19.88453]
[1779977718657,36.43,73174.57,5.6,0.43492,0.00021,19.88453]
[1779977719001,36.43,73166.5,5.6,0.43319,0.00021,19.86786]
[1779977719079,36.43,73166.5,5.6,0.43319,0.00021,19.86786]
[1779977719823,36.43,73158.74,5.6,0.43153,0.00021,19.85149]
[1779977720736,36.43,73158.74,5.6,0.43153,0.00021,19.85149]
[1779977720761,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721042,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721057,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721139,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721139,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721159,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721237,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721354,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721484,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721732,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721886,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721972,36.43,73153.45,5.6,0.43041,0.00021,19.84014]
[1779977721920,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722193,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722226,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722263,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722345,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722504,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722898,36.43,73147.67,5.6,0.42917,0.00021,19.82757]
[1779977722901,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723081,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723156,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723210,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723505,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723537,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723754,36.43,73166.08,5.6,0.4331,0.00021,19.867]
[1779977723889,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724226,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724271,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724279,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724372,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724577,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724632,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724729,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724748,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724829,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724885,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977724919,36.43,73178.65,5.6,0.43579,0.00021,19.89283]
[1779977725104,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725309,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725734,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725747,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725810,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725858,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725909,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977725954,36.43,73182.18,5.6,0.43655,0.00021,19.89992]
[1779977726914,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727078,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727157,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727163,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727181,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727251,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727452,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977727888,36.43,73174.9,5.6,0.43499,0.00021,19.8852]
[1779977728616,36.43,73176.62,5.6,0.43535,0.00021,19.88869]
[1779977728881,36.43,73176.62,5.6,0.43535,0.00021,19.88869]
[1779977729377,36.43,73179.76,5.6,0.43603,0.00021,19.89504]
[1779977730267,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730398,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730418,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730536,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730668,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730745,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730757,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730771,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977731005,36.43,73180.54,5.6,0.43619,0.00021,19.8966]
[1779977730840,36.43,73154.14,5.6,0.43055,0.00021,19.84159]
[1779977731516,36.43,73154.14,5.6,0.43055,0.00021,19.84159]
[1779977731748,36.43,73154.14,5.6,0.43055,0.00021,19.84159]
[1779977731846,36.43,73145.42,5.6,0.42867,0.00021,19.81847]
[1779977732993,36.43,73152.54,5.6,0.43019,0.00021,19.83406]
[1779977733597,36.43,73152.54,5.6,0.43019,0.00021,19.83406]
[1779977733609,36.43,73152.54,5.6,0.43019,0.00021,19.83406]
[1779977733948,36.43,73152.54,5.6,0.43019,0.00021,19.83406]
[1779977734025,36.43,73164.96,5.6,0.43285,0.00021,19.86057]
[1779977734187,36.43,73164.96,5.6,0.43285,0.00021,19.86057]
[1779977734670,36.43,73164.96,5.6,0.43285,0.00021,19.86057]
[1779977734692,36.43,73164.96,5.6,0.43285,0.00021,19.86057]
[1779977734867,36.43,73171.45,5.6,0.43424,0.00021,19.87407]
[1779977735037,36.43,73171.45,5.6,0.43424,0.00021,19.87407]
[1779977735933,36.43,73171.45,5.6,0.43424,0.00021,19.87407]
[1779977736229,36.43,73173.06,5.6,0.43458,0.00021,19.87738]
[1779977736405,36.43,73173.06,5.6,0.43458,0.00021,19.87738]
[1779977737401,36.43,73175.09,5.6,0.43502,0.00021,19.88153]
[1779977737966,36.43,73175.09,5.6,0.43502,0.00021,19.88153]
[1779977738202,36.43,73173.84,5.6,0.43475,0.00021,19.87898]
[1779977738278,36.43,73173.84,5.6,0.43475,0.00021,19.87898]
[1779977738419,36.43,73173.84,5.6,0.43475,0.00021,19.87898]
[1779977738747,36.43,73173.84,5.6,0.43475,0.00021,19.87898]
[1779977739104,36.43,73172.74,5.6,0.43451,0.00021,19.87672]
[1779977739161,36.43,73172.74,5.6,0.43451,0.00021,19.87672]
[1779977739799,36.43,73172.74,5.6,0.43451,0.00021,19.87672]
[1779977739992,36.43,73172.74,5.6,0.43451,0.00021,19.87672]
[1779977739903,36.43,73183.44,5.6,0.4368,0.00021,19.89836]
[1779977740250,36.43,73183.44,5.6,0.4368,0.00021,19.89836]
[1779977740254,36.43,73183.44,5.6,0.4368,0.00021,19.89836]
[1779977740356,36.43,73183.44,5.6,0.4368,0.00021,19.89836]
[1779977740910,36.43,73189.55,5.6,0.43811,0.00021,19.91042]
[1779977741631,36.43,73189.55,5.6,0.43811,0.00021,19.91042]
[1779977741740,36.43,73189.55,5.6,0.43811,0.00021,19.91042]
[1779977741857,36.43,73189.55,5.6,0.43811,0.00021,19.91042]
[1779977741874,36.43,73189.55,5.6,0.43811,0.00021,19.91042]
[1779977741974,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742516,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742522,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742644,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742705,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742723,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742847,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742948,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742959,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742995,36.43,73202.74,5.6,0.44094,0.00021,19.93573]
[1779977742929,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743087,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743265,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743645,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743720,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743767,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743957,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977743989,36.43,73213.95,5.6,0.44334,0.00021,19.95645]
[1779977744010,36.43,73209.67,5.6,0.44242,0.00021,19.94863]
[1779977744375,36.43,73209.67,5.6,0.44242,0.00021,19.94863]
[1779977744846,36.43,73209.67,5.6,0.44242,0.00021,19.94863]
[1779977744891,36.43,73209.67,5.6,0.44242,0.00021,19.94863]
[1779977744901,36.43,73209.67,5.6,0.44242,0.00021,19.94863]
[1779977744943,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745103,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745345,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745700,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745845,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745899,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745913,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977746017,36.43,73218.67,5.6,0.44435,0.00021,19.96495]
[1779977745951,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746089,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746145,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746616,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746883,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746991,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977747016,36.43,73212.42,5.6,0.44301,0.00021,19.95364]
[1779977746958,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977747128,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977747166,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977747482,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977747949,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977748031,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977748099,36.43,73198.42,5.6,0.44001,0.00021,19.92753]
[1779977747965,36.43,73191.48,5.6,0.43852,0.00021,19.91413]
[1779977748429,36.43,73191.48,5.6,0.43852,0.00021,19.91413]
[1779977748457,36.43,73191.48,5.6,0.43852,0.00021,19.91413]
[1779977748965,36.43,73191.48,5.6,0.43852,0.00021,19.91413]
[1779977749404,36.43,73188.16,5.6,0.4378,0.00021,19.90761]
[1779977750193,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750560,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750697,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750789,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750823,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750878,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977750896,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977751033,36.42,73187.69,5.6,0.4377,0.00021,19.90668]
[1779977751049,36.42,73193.34,5.6,0.43891,0.00021,19.91769]
[1779977751567,36.42,73193.34,5.6,0.43891,0.00021,19.91769]
[1779977751964,36.42,73193.34,5.6,0.43891,0.00021,19.91769]
[1779977751993,36.42,73204.12,5.6,0.44122,0.00021,19.93822]
[1779977752249,36.42,73204.12,5.6,0.44122,0.00021,19.93822]
[1779977752483,36.42,73204.12,5.6,0.44122,0.00021,19.93822]
[1779977753178,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753219,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753343,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753432,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753576,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753683,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753717,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753741,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977753894,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977754042,36.42,73203.8,5.6,0.44115,0.00021,19.93761]
[1779977754007,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977754192,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977754279,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977754316,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977754454,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977754978,36.42,73213.2,5.6,0.44316,0.00021,19.95497]
[1779977755014,36.42,73205.31,5.6,0.44147,0.00021,19.94044]
[1779977755152,36.42,73205.31,5.6,0.44147,0.00021,19.94044]
[1779977755398,36.42,73205.31,5.6,0.44147,0.00021,19.94044]
[1779977755555,36.42,73205.31,5.6,0.44147,0.00021,19.94044]
[1779977755891,36.42,73205.31,5.6,0.44147,0.00021,19.94044]
[1779977756022,36.42,73201.38,5.6,0.44063,0.00021,19.93307]
[1779977756263,36.42,73201.38,5.6,0.44063,0.00021,19.93307]
[1779977756277,36.42,73201.38,5.6,0.44063,0.00021,19.93307]
[1779977756518,36.42,73201.38,5.6,0.44063,0.00021,19.93307]
[1779977758174,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977758737,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977758790,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977758807,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977758957,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977758965,36.42,73201.93,5.6,0.44075,0.00021,19.9341]
[1779977760055,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977760183,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977760186,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977760621,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977760665,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977760988,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977761042,36.42,73207.84,5.6,0.44201,0.00021,19.94511]
[1779977761278,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977761366,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977761400,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977761427,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977761432,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977762002,36.42,73208.41,5.6,0.44213,0.00021,19.94615]
[1779977762075,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762382,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762482,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762748,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762814,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762919,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977762957,36.42,73184.42,5.6,0.43698,0.00021,19.90008]
[1779977763157,36.41,73181.4,5.6,0.43633,0.00021,19.89402]
[1779977763195,36.41,73181.4,5.6,0.43633,0.00021,19.89402]
[1779977763286,36.41,73181.4,5.6,0.43633,0.00021,19.89402]
[1779977764072,36.41,73181.4,5.6,0.43633,0.00021,19.89402]
[1779977764086,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977764305,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977764709,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977764771,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977764894,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977765060,36.41,73182.86,5.6,0.43665,0.00021,19.89694]
[1779977765098,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977765300,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977765444,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977765523,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977765765,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977765950,36.41,73161.89,5.6,0.43216,0.00021,19.8538]
[1779977766196,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977766224,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977766267,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977766408,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977766473,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977766985,36.41,73161.89,5.6,0.43216,0.00021,19.85379]
[1779977767081,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977767153,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977767337,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977767508,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977767647,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977767903,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977768069,36.41,73159.54,5.6,0.43166,0.00021,19.8488]
[1779977768057,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768181,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768190,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768308,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768373,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768498,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768653,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768674,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768741,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768937,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977769096,36.41,73166.89,5.6,0.43323,0.00021,19.86431]
[1779977768942,36.41,73175.19,5.6,0.435,0.00021,19.88145]
[1779977770117,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770153,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770518,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770539,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770556,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770849,36.41,73173.52,5.6,0.43465,0.00021,19.87803]
[1779977770925,36.41,73163.77,5.6,0.43256,0.00021,19.85778]
[1779977771559,36.41,73163.77,5.6,0.43256,0.00021,19.85778]
[1779977771967,36.41,73163.77,5.6,0.43256,0.00021,19.85778]
[1779977772055,36.41,73163.77,5.6,0.43256,0.00021,19.85778]
[1779977772139,36.42,73162.25,5.6,0.43224,0.00021,19.85458]
[1779977772393,36.42,73162.25,5.6,0.43224,0.00021,19.85458]
[1779977772407,36.42,73162.25,5.6,0.43224,0.00021,19.85458]
[1779977773017,36.42,73162.25,5.6,0.43224,0.00021,19.85458]
[1779977772457,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773201,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773394,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773589,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773647,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773678,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773947,36.42,73169.29,5.6,0.43374,0.00021,19.86933]
[1779977773973,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977774119,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977774132,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977774284,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977774685,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977775013,36.42,73187.48,5.6,0.43764,0.00021,19.90612]
[1779977775071,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775275,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775355,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775794,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775823,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775846,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977775855,36.41,73192.07,5.6,0.43862,0.00021,19.91509]
[1779977776062,36.41,73193.3,5.6,0.43888,0.00021,19.91746]
[1779977776410,36.41,73193.3,5.6,0.43888,0.00021,19.91746]
[1779977776670,36.41,73193.3,5.6,0.43888,0.00021,19.91746]
[1779977776764,36.41,73193.3,5.6,0.43888,0.00021,19.91746]
[1779977776837,36.41,73200.48,5.6,0.44042,0.00021,19.93123]
[1779977777719,36.41,73200.48,5.6,0.44042,0.00021,19.93123]
[1779977777820,36.41,73211.44,5.6,0.44277,0.00021,19.95165]
[1779977778605,36.41,73211.44,5.6,0.44277,0.00021,19.95165]
[1779977778841,36.41,73211.44,5.6,0.44277,0.00021,19.95165]
[1779977778863,36.41,73211.44,5.6,0.44277,0.00021,19.95165]
[1779977779768,36.41,73210.12,5.6,0.44248,0.00021,19.9492]
[1779977779864,36.41,73210.12,5.6,0.44248,0.00021,19.9492]
[1779977779897,36.41,73210.12,5.6,0.44248,0.00021,19.9492]
[1779977779922,36.41,73210.12,5.6,0.44248,0.00021,19.9492]
[1779977779940,36.41,73210.12,5.6,0.44248,0.00021,19.9492]
[1779977780044,36.41,73213.35,5.6,0.44317,0.00021,19.95511]
[1779977780656,36.41,73213.35,5.6,0.44317,0.00021,19.95511]
[1779977780904,36.41,73213.35,5.6,0.44317,0.00021,19.95511]
[1779977781061,36.41,73213.35,5.6,0.44317,0.00021,19.95511]
[1779977781069,36.41,73213.35,5.6,0.44317,0.00021,19.95511]
[1779977781104,36.41,73229.81,5.6,0.44671,0.00021,19.98432]
[1779977781498,36.41,73229.81,5.6,0.44671,0.00021,19.98432]
[1779977781692,36.41,73229.81,5.6,0.44671,0.00021,19.98432]
[1779977781824,36.41,73229.81,5.6,0.44671,0.00021,19.98432]
[1779977781830,36.41,73229.81,5.6,0.44671,0.00021,19.98432]
[1779977781915,36.41,73240.27,5.6,0.44895,0.00021,20.00206]
[1779977782636,36.41,73240.27,5.6,0.44895,0.00021,20.00206]
[1779977782869,36.41,73240.27,5.6,0.44895,0.00021,20.00206]
[1779977782947,36.41,73240.27,5.6,0.44895,0.00021,20.00206]
[1779977783007,36.41,73240.27,5.6,0.44895,0.00021,20.00206]
[1779977783178,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977783506,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977783787,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977783888,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977784031,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977784094,36.41,73242.01,5.6,0.44933,0.00022,20.00495]
[1779977784046,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784200,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784336,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784535,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784802,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784930,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977784939,36.41,73241.61,5.6,0.44924,0.00022,20.00427]
[1779977785008,36.41,73257.35,5.6,0.45262,0.00022,20.02967]
[1779977785497,36.41,73257.35,5.6,0.45262,0.00022,20.02967]
[1779977785765,36.41,73257.35,5.6,0.45262,0.00022,20.02967]
[1779977785891,36.41,73257.35,5.6,0.45262,0.00022,20.02967]
[1779977786094,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977786250,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977786291,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977786712,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977786742,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977786758,36.41,73269.92,5.6,0.45533,0.00022,20.04893]
[1779977787226,36.4,73265.87,5.6,0.45446,0.00022,20.04282]
[1779977787394,36.4,73265.87,5.6,0.45446,0.00022,20.04282]
[1779977787872,36.4,73265.87,5.6,0.45446,0.00022,20.04282]
[1779977787975,36.4,73265.87,5.6,0.45446,0.00022,20.04282]
[1779977788061,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788236,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788299,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788311,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788496,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788706,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977788887,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977789065,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977789084,36.4,73257.65,5.6,0.45269,0.00022,20.03013]
[1779977789119,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789304,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789327,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789404,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789472,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789523,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789659,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789782,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789875,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789901,36.41,73229.38,5.6,0.44661,0.00021,19.98354]
[1779977789952,36.41,73222.22,5.6,0.44507,0.00021,19.97099]
[1779977790609,36.41,73222.22,5.6,0.44507,0.00021,19.97099]
[1779977791100,36.41,73222.22,5.6,0.44507,0.00021,19.97099]
[1779977791105,36.41,73228.4,5.6,0.44639,0.00021,19.97776]
[1779977791161,36.41,73228.4,5.6,0.44639,0.00021,19.97776]
[1779977791969,36.41,73228.4,5.6,0.44639,0.00021,19.97776]
[1779977791979,36.41,73228.4,5.6,0.44639,0.00021,19.97776]
[1779977792097,36.41,73228.4,5.6,0.44639,0.00021,19.97776]
[1779977792158,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792178,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792202,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792416,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792441,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792616,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792831,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977793121,36.41,73228.42,5.6,0.44639,0.00021,19.97779]
[1779977792938,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793209,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793312,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793456,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793682,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793815,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793837,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977793859,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977794037,36.4,73240.51,5.6,0.44899,0.00022,19.99835]
[1779977794043,36.4,73255.41,5.6,0.45219,0.00022,20.02254]
[1779977794820,36.4,73255.41,5.6,0.45219,0.00022,20.02254]
[1779977795119,36.4,73255.41,5.6,0.45219,0.00022,20.02254]
[1779977794868,36.4,73266.5,5.6,0.45458,0.00022,20.03971]
[1779977795279,36.4,73266.5,5.6,0.45458,0.00022,20.03971]
[1779977795796,36.4,73266.5,5.6,0.45458,0.00022,20.03971]
[1779977795961,36.4,73266.5,5.6,0.45458,0.00022,20.03971]
[1779977796116,36.4,73266.5,5.6,0.45458,0.00022,20.03971]
[1779977796238,36.4,73270.61,5.6,0.45547,0.00022,20.04589]
[1779977796471,36.4,73270.61,5.6,0.45547,0.00022,20.04589]
[1779977797268,36.4,73271.25,5.6,0.4556,0.00022,20.04684]
[1779977797917,36.4,73271.25,5.6,0.4556,0.00022,20.04684]
[1779977797937,36.4,73263.94,5.6,0.45403,0.00022,20.0358]
[1779977798324,36.4,73263.94,5.6,0.45403,0.00022,20.0358]
[1779977798942,36.4,73263.94,5.6,0.45403,0.00022,20.0358]
[1779977799127,36.4,73263.94,5.6,0.45403,0.00022,20.0358]
[1779977799238,36.4,73267.3,5.6,0.45475,0.00022,20.0409]
[1779977799553,36.4,73271.95,5.6,0.45575,0.00022,20.04786]
[1779977800403,36.4,73271.95,5.6,0.45575,0.00022,20.04786]
[1779977800980,36.4,73271.95,5.6,0.45575,0.00022,20.04786]
[1779977801215,36.4,73273.53,5.6,0.45609,0.00022,20.0502]
[1779977801890,36.4,73273.53,5.6,0.45609,0.00022,20.0502]
[1779977804381,36.4,73265.87,5.6,0.45444,0.00022,20.03871]
[1779977804993,36.4,73265.87,5.6,0.45444,0.00022,20.03871]
[1779977805227,36.4,73265.94,5.6,0.45445,0.00022,20.03881]
[1779977807640,36.4,73264.28,5.6,0.45409,0.00022,20.03628]
[1779977809463,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809488,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809521,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809528,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809574,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809630,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809739,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809847,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977809975,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977810069,36.4,73267.65,5.6,0.45482,0.00022,20.04139]
[1779977810501,36.4,73269.36,5.6,0.45519,0.00022,20.04396]
[1779977810504,36.4,73269.36,5.6,0.45519,0.00022,20.04396]
[1779977810640,36.4,73269.36,5.6,0.45519,0.00022,20.04396]
[1779977810837,36.4,73269.36,5.6,0.45519,0.00022,20.04396]
[1779977811027,36.4,73256.71,5.6,0.45246,0.00022,20.02452]
[1779977811504,36.4,73256.71,5.6,0.45246,0.00022,20.02452]
[1779977811960,36.4,73256.71,5.6,0.45246,0.00022,20.02452]
[1779977812089,36.4,73256.71,5.6,0.45246,0.00022,20.02452]
[1779977812099,36.4,73256.71,5.6,0.45246,0.00022,20.02452]
[1779977812342,36.4,73256.37,5.6,0.45239,0.00022,20.02399]
[1779977812714,36.4,73256.37,5.6,0.45239,0.00022,20.02399]
[1779977813050,36.4,73256.37,5.6,0.45239,0.00022,20.02399]
[1779977813280,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813503,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813744,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813763,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813869,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813945,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977813957,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977814001,36.4,73256.13,5.6,0.45234,0.00022,20.02361]
[1779977814094,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977814347,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977814530,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977814610,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977814902,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977814965,36.4,73267.68,5.6,0.45482,0.00022,20.04143]
[1779977815065,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977815288,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977815346,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977815832,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977815921,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977816046,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977816120,36.4,73289.96,5.6,0.45962,0.00022,20.07361]
[1779977816075,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977816194,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977816238,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977816239,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977816509,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977816689,36.4,73306.12,5.6,0.46311,0.00022,20.09513]
[1779977817112,36.4,73303.74,5.6,0.4626,0.00022,20.09206]
[1779977817293,36.4,73303.74,5.6,0.4626,0.00022,20.09206]
[1779977817380,36.4,73303.74,5.6,0.4626,0.00022,20.09206]
[1779977817595,36.4,73303.74,5.6,0.4626,0.00022,20.09206]
[1779977817695,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977818379,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977818395,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977818411,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977818533,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977818726,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977819006,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977819065,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977819119,36.4,73303.24,5.6,0.46249,0.00022,20.09141]
[1779977819266,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819291,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819393,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819480,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819565,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819729,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819805,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819872,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977819884,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977820010,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977820091,36.4,73307.01,5.6,0.4633,0.00022,20.09629]
[1779977820071,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820282,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820328,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820442,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820688,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820734,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977820806,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977821004,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977821157,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977821170,36.4,73318.83,5.6,0.46586,0.00022,20.11101]
[1779977821448,36.41,73319.05,5.6,0.46591,0.00022,20.11132]
[1779977821459,36.41,73319.05,5.6,0.46591,0.00022,20.11132]
[1779977821589,36.41,73319.05,5.6,0.46591,0.00022,20.11132]
[1779977821635,36.41,73319.05,5.6,0.46591,0.00022,20.11132]
[1779977821903,36.41,73319.05,5.6,0.46591,0.00022,20.11132]
[1779977821976,36.41,73326.62,5.6,0.46755,0.00022,20.1203]
[1779977822810,36.41,73326.62,5.6,0.46755,0.00022,20.1203]
[1779977822915,36.41,73326.62,5.6,0.46755,0.00022,20.1203]
[1779977823013,36.41,73326.62,5.6,0.46755,0.00022,20.1203]
[1779977823142,36.41,73326.62,5.6,0.46755,0.00022,20.1203]
[1779977823093,36.41,73336.87,5.6,0.46977,0.00022,20.13194]
[1779977823292,36.41,73336.87,5.6,0.46977,0.00022,20.13194]
[1779977824373,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977824489,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977824548,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977824562,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977824812,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977824968,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977825056,36.41,73338.33,5.6,0.47008,0.00022,20.13354]
[1779977825581,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977826272,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977826295,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977826444,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977826570,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977826980,36.41,73344.37,5.6,0.47138,0.00022,20.14003]
[1779977827302,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827317,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827433,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827555,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827604,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827874,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827900,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977828176,36.41,73348.1,5.6,0.47218,0.00022,20.14393]
[1779977827930,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977828266,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977828469,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977828807,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977829000,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977829063,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977829085,36.4,73333.98,5.6,0.46913,0.00022,20.12868]
[1779977829130,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829232,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829304,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829313,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829591,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829906,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829951,36.4,73314.85,5.6,0.465,0.00022,20.10616]
[1779977829988,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977830260,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977830314,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977830463,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977830562,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977830694,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977831183,36.4,73318.59,5.6,0.46581,0.00022,20.11074]
[1779977831210,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831387,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831521,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831632,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831703,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831776,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831927,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977832119,36.4,73322.59,5.6,0.46667,0.00022,20.11554]
[1779977831958,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832299,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832655,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832730,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832737,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832911,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977833185,36.4,73309.22,5.6,0.46379,0.00022,20.09914]
[1779977832971,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977833496,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977833661,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977834017,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977834078,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977834104,36.41,73321.1,5.6,0.46635,0.00022,20.11377]
[1779977834375,36.41,73323.63,5.6,0.4669,0.00022,20.11678]
[1779977834530,36.41,73323.63,5.6,0.4669,0.00022,20.11678]
[1779977835040,36.41,73323.63,5.6,0.4669,0.00022,20.11678]
[1779977835161,36.41,73323.63,5.6,0.4669,0.00022,20.11678]
[1779977835186,36.41,73323.63,5.6,0.4669,0.00022,20.11678]
[1779977835455,36.41,73322.33,5.6,0.46662,0.00022,20.11525]
[1779977835498,36.41,73322.33,5.6,0.46662,0.00022,20.11525]
[1779977835764,36.41,73322.33,5.6,0.46662,0.00022,20.11525]
[1779977836053,36.41,73322.33,5.6,0.46662,0.00022,20.11525]
[1779977836175,36.41,73322.33,5.6,0.46662,0.00022,20.11525]
[1779977836325,36.41,73319.21,5.6,0.46595,0.00022,20.11151]
[1779977837045,36.41,73319.21,5.6,0.46595,0.00022,20.11151]
[1779977837164,36.41,73319.21,5.6,0.46595,0.00022,20.11151]
[1779977837247,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837281,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837336,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837352,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837399,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837499,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837647,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977837717,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977838051,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977838180,36.41,73320.26,5.6,0.46618,0.00022,20.11278]
[1779977838133,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977838519,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977838597,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977838662,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977838731,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977838789,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977839040,36.41,73325.42,5.6,0.46729,0.00022,20.1189]
[1779977839079,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977839373,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977839810,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977839887,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977839904,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977839926,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977840084,36.41,73332.7,5.6,0.46886,0.00022,20.12727]
[1779977840174,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840317,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840327,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840510,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840610,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840697,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840723,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977840907,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977841143,36.41,73345.01,5.6,0.47152,0.00022,20.14071]
[1779977841491,36.41,73346.76,5.6,0.4719,0.00022,20.14255]
[1779977841791,36.41,73346.76,5.6,0.4719,0.00022,20.14255]
[1779977842020,36.41,73346.76,5.6,0.4719,0.00022,20.14255]
[1779977843595,36.41,73349.44,5.6,0.47247,0.00022,20.14532]
[1779977844168,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977844923,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977844991,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977845009,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977845122,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977845157,36.41,73353.81,5.6,0.47342,0.00022,20.14976]
[1779977845757,36.41,73354.88,5.6,0.47365,0.00022,20.15083]
[1779977845949,36.41,73354.88,5.6,0.47365,0.00022,20.15083]
[1779977846081,36.41,73354.88,5.6,0.47365,0.00022,20.15083]
[1779977846093,36.41,73354.88,5.6,0.47365,0.00022,20.15083]
[1779977846144,36.41,73347.73,5.6,0.4721,0.00022,20.14355]
[1779977847107,36.41,73347.73,5.6,0.4721,0.00022,20.14355]
[1779977846751,36.41,73336.14,5.6,0.4696,0.00022,20.1311]
[1779977847609,36.41,73336.14,5.6,0.4696,0.00022,20.1311]
[1779977848007,36.41,73336.14,5.6,0.4696,0.00022,20.1311]
[1779977848015,36.41,73336.14,5.6,0.4696,0.00022,20.1311]
[1779977848380,36.41,73339.67,5.6,0.47036,0.00022,20.13498]
[1779977848418,36.41,73339.67,5.6,0.47036,0.00022,20.13498]
[1779977848470,36.41,73339.67,5.6,0.47036,0.00022,20.13498]
[1779977848765,36.41,73345.82,5.6,0.47169,0.00022,20.14155]
[1779977849409,36.41,73345.82,5.6,0.47169,0.00022,20.14155]
[1779977849845,36.41,73345.82,5.6,0.47169,0.00022,20.14155]
[1779977849918,36.41,73345.82,5.6,0.47169,0.00022,20.14155]
[1779977851640,36.41,73347.29,5.6,0.47201,0.00022,20.14309]
[1779977852211,36.4,73349.64,5.6,0.47251,0.00022,20.14147]
[1779977852540,36.4,73349.64,5.6,0.47251,0.00022,20.14147]
[1779977852588,36.4,73349.64,5.6,0.47251,0.00022,20.14147]
[1779977853100,36.4,73349.64,5.6,0.47251,0.00022,20.14147]
[1779977853143,36.4,73349.64,5.6,0.47251,0.00022,20.14147]
[1779977853202,36.4,73357.13,5.6,0.47412,0.00022,20.149]
[1779977854097,36.4,73364.41,5.6,0.4757,0.00022,20.15601]
[1779977854414,36.4,73364.41,5.6,0.4757,0.00022,20.15601]
[1779977854482,36.4,73364.41,5.6,0.4757,0.00022,20.15601]
[1779977854651,36.4,73364.41,5.6,0.4757,0.00022,20.15601]
[1779977855157,36.4,73364.41,5.6,0.4757,0.00022,20.15601]
[1779977855331,36.39,73364.21,5.6,0.47564,0.00022,20.15578]
[1779977855344,36.39,73364.21,5.6,0.47564,0.00022,20.15578]
[1779977856428,36.39,73360.05,5.6,0.47474,0.00022,20.15181]
[1779977857196,36.39,73360.05,5.6,0.47474,0.00022,20.15181]
[1779977857673,36.39,73361.62,5.6,0.47508,0.00022,20.15332]
[1779977857748,36.39,73361.62,5.6,0.47508,0.00022,20.15332]
[1779977857775,36.39,73361.62,5.6,0.47508,0.00022,20.15332]
[1779977857893,36.39,73361.62,5.6,0.47508,0.00022,20.15332]
[1779977858355,36.39,73359.59,5.6,0.47464,0.00022,20.15137]
[1779977858425,36.39,73359.59,5.6,0.47464,0.00022,20.15137]
[1779977858476,36.39,73359.59,5.6,0.47464,0.00022,20.15137]
[1779977858661,36.39,73359.59,5.6,0.47464,0.00022,20.15137]
[1779977858836,36.39,73364.52,5.6,0.47571,0.00022,20.15608]
[1779977859537,36.39,73364.52,5.6,0.47571,0.00022,20.15608]
[1779977859791,36.39,73364.52,5.6,0.47571,0.00022,20.15608]
[1779977860243,36.39,73365.83,5.6,0.47599,0.00022,20.15731]
[1779977860478,36.39,73365.83,5.6,0.47599,0.00022,20.15731]
[1779977862333,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977862482,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977862546,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977863152,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977863163,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977863168,36.39,73367.74,5.6,0.47641,0.00022,20.15909]
[1779977863397,36.39,73367.67,5.6,0.47639,0.00022,20.15903]
[1779977863676,36.39,73367.67,5.6,0.47639,0.00022,20.15903]
[1779977864180,36.39,73367.67,5.6,0.47639,0.00022,20.15903]
[1779977864255,36.39,73367.67,5.6,0.47639,0.00022,20.15903]
[1779977864423,36.39,73367.67,5.6,0.47639,0.00022,20.15903]
[1779977864564,36.39,73363.58,5.6,0.47551,0.00022,20.1552]
[1779977864668,36.39,73363.58,5.6,0.47551,0.00022,20.1552]
[1779977864852,36.39,73363.58,5.6,0.47551,0.00022,20.1552]
[1779977864937,36.39,73363.58,5.6,0.47551,0.00022,20.1552]
[1779977865215,36.39,73363.58,5.6,0.47551,0.00022,20.1552]
[1779977865187,36.39,73353.52,5.6,0.47333,0.00022,20.14537]
[1779977866300,36.39,73356.09,5.6,0.47389,0.00022,20.14794]
[1779977866482,36.39,73356.09,5.6,0.47389,0.00022,20.14794]
[1779977866771,36.39,73356.09,5.6,0.47389,0.00022,20.14794]
[1779977867854,36.39,73358.2,5.6,0.47434,0.00022,20.15002]
[1779977868057,36.39,73358.2,5.6,0.47434,0.00022,20.15002]
[1779977868474,36.39,73360.65,5.6,0.47487,0.00022,20.1524]
[1779977869551,36.39,73361.67,5.6,0.47509,0.00022,20.15337]
[1779977869920,36.39,73367.36,5.6,0.47632,0.00022,20.15873]
[1779977870412,36.39,73367.36,5.6,0.47632,0.00022,20.15873]
[1779977870424,36.39,73367.36,5.6,0.47632,0.00022,20.15873]
[1779977871091,36.39,73367.36,5.6,0.47632,0.00022,20.15873]
[1779977871240,36.39,73367.36,5.6,0.47632,0.00022,20.15873]
[1779977872000,36.39,73371.05,5.6,0.47712,0.00022,20.1621]
[1779977872234,36.39,73371.05,5.6,0.47712,0.00022,20.1621]
[1779977872040,36.39,73365.45,5.6,0.47591,0.00022,20.15695]
[1779977872654,36.39,73365.45,5.6,0.47591,0.00022,20.15695]
[1779977872824,36.39,73365.45,5.6,0.47591,0.00022,20.15695]
[1779977872888,36.39,73365.45,5.6,0.47591,0.00022,20.15695]
[1779977872999,36.39,73365.45,5.6,0.47591,0.00022,20.15695]
[1779977873267,36.39,73364.88,5.6,0.47578,0.00022,20.15641]
[1779977873519,36.39,73364.88,5.6,0.47578,0.00022,20.15641]
[1779977873890,36.39,73364.88,5.6,0.47578,0.00022,20.15641]
[1779977874276,36.39,73368.98,5.6,0.47667,0.00022,20.16021]
[1779977874900,36.39,73368.98,5.6,0.47667,0.00022,20.16021]
[1779977875181,36.39,73368.98,5.6,0.47667,0.00022,20.16021]
[1779977878299,36.39,73371.35,5.6,0.47718,0.00022,20.16236]
[1779977878946,36.39,73371.35,5.6,0.47718,0.00022,20.16236]
[1779977879077,36.39,73371.35,5.6,0.47718,0.00022,20.16236]
[1779977879135,36.39,73367.95,5.6,0.47645,0.00022,20.15926]
[1779977879634,36.39,73367.95,5.6,0.47645,0.00022,20.15926]
[1779977879992,36.39,73368.53,5.6,0.47657,0.00022,20.1598]
[1779977883321,36.39,73367.76,5.6,0.47641,0.00022,20.15909]
[1779977883682,36.39,73367.76,5.6,0.47641,0.00022,20.15909]
[1779977884813,36.39,73365.48,5.6,0.47591,0.00022,20.15697]
[1779977885034,36.39,73364.38,5.6,0.47568,0.00022,20.15594]
[1779977885439,36.39,73364.38,5.6,0.47568,0.00022,20.15594]
[1779977885534,36.39,73364.38,5.6,0.47568,0.00022,20.15594]
[1779977886036,36.39,73359.5,5.6,0.47462,0.00022,20.15127]
[1779977886568,36.39,73359.5,5.6,0.47462,0.00022,20.15127]
[1779977886712,36.39,73359.5,5.6,0.47462,0.00022,20.15127]
[1779977886937,36.39,73359.5,5.6,0.47462,0.00022,20.15127]
[1779977887043,36.39,73357.58,5.6,0.47421,0.00022,20.1494]
[1779977887349,36.39,73357.58,5.6,0.47421,0.00022,20.1494]
[1779977887507,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887531,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887667,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887747,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887753,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887828,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887904,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977887988,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977888079,36.39,73357.58,6.3,0.47421,0.00022,20.1494]
[1779977888125,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977888273,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977888487,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977888529,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977888699,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977888728,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977889003,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977889075,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977889200,36.39,73335.06,6.3,0.46934,0.00022,20.12578]
[1779977889089,36.39,73326.5,6.3,0.46749,0.00022,20.11602]
[1779977889688,36.39,73326.5,6.3,0.46749,0.00022,20.11602]
[1779977889778,36.39,73326.5,6.3,0.46749,0.00022,20.11602]
[1779977890329,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977890644,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977890826,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977890913,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977890959,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977890964,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977891252,36.39,73326.07,6.3,0.4674,0.00022,20.11552]
[1779977891356,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977891387,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977891394,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977891398,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977891917,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977892252,36.39,73324.23,6.3,0.467,0.00022,20.11336]
[1779977892479,36.39,73326.29,6.3,0.46745,0.00022,20.11578]
[1779977893002,36.39,73326.29,6.3,0.46745,0.00022,20.11578]
[1779977893055,36.39,73326.29,6.3,0.46745,0.00022,20.11578]
[1779977893318,36.39,73324.52,6.3,0.46707,0.00022,20.11371]
[1779977893350,36.39,73324.52,6.3,0.46707,0.00022,20.11371]
[1779977893978,36.39,73324.52,6.3,0.46707,0.00022,20.11371]
[1779977894310,36.39,73324.89,6.3,0.46715,0.00022,20.11415]
[1779977894821,36.39,73324.89,6.3,0.46715,0.00022,20.11415]
[1779977894928,36.39,73324.89,6.3,0.46715,0.00022,20.11415]
[1779977895205,36.39,73324.89,6.3,0.46715,0.00022,20.11415]
[1779977895245,36.39,73324.89,6.3,0.46715,0.00022,20.11415]
[1779977895299,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977895570,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977895715,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977895882,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977895987,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977896122,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977896224,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977896240,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977896269,36.39,73322.06,6.3,0.46654,0.00022,20.11081]
[1779977897035,36.4,73322.09,6.3,0.46655,0.00022,20.11085]
[1779977897086,36.4,73322.09,6.3,0.46655,0.00022,20.11085]
[1779977897198,36.4,73322.09,6.3,0.46655,0.00022,20.11085]
[1779977897435,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977897549,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977897707,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977897891,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977897966,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977897999,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977898023,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977898079,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977898138,36.4,73325.55,6.3,0.46729,0.00022,20.11494]
[1779977898215,36.4,73320.17,6.3,0.46613,0.00022,20.10855]
[1779977898461,36.4,73320.17,6.3,0.46613,0.00022,20.10855]
[1779977898965,36.4,73320.17,6.3,0.46613,0.00022,20.10855]
[1779977899210,36.4,73320.17,6.3,0.46613,0.00022,20.10855]
[1779977899238,36.4,73320.17,6.3,0.46613,0.00022,20.10855]
[1779977899133,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977899550,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977899635,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977899664,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977899735,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977900092,36.4,73315.18,6.3,0.46506,0.00022,20.10249]
[1779977900140,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977900570,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977900851,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977901129,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977901155,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977901179,36.4,73319.7,6.3,0.46603,0.00022,20.108]
[1779977901557,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901572,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901679,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901769,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901781,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901970,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977901996,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977902191,36.4,73322.85,6.3,0.46672,0.00022,20.11177]
[1779977902204,36.4,73310.7,6.3,0.4641,0.00022,20.09693]
[1779977902292,36.4,73310.7,6.3,0.4641,0.00022,20.09693]
[1779977902341,36.4,73310.7,6.3,0.4641,0.00022,20.09693]
[1779977903098,36.4,73310.7,6.3,0.4641,0.00022,20.09693]
[1779977903169,36.4,73308.86,6.3,0.4637,0.00022,20.09461]
[1779977903618,36.4,73308.86,6.3,0.4637,0.00022,20.09461]
[1779977903855,36.4,73308.86,6.3,0.4637,0.00022,20.09461]
[1779977904177,36.4,73308.86,6.3,0.4637,0.00022,20.09461]
[1779977904217,36.4,73308.86,6.3,0.4637,0.00022,20.09461]
[1779977904583,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977904600,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977904821,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977904833,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977904978,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977905254,36.4,73311.21,6.3,0.46421,0.00022,20.09758]
[1779977905506,36.4,73311.67,6.3,0.46431,0.00022,20.09816]
[1779977906194,36.4,73311.67,6.3,0.46431,0.00022,20.09816]
[1779977906326,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977906695,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977906724,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977906757,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977907219,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977907279,36.41,73309.72,6.3,0.46389,0.00022,20.09572]
[1779977907268,36.41,73307.66,6.3,0.46344,0.00022,20.09311]
[1779977907663,36.41,73307.66,6.3,0.46344,0.00022,20.09311]
[1779977907712,36.41,73307.66,6.3,0.46344,0.00022,20.09311]
[1779977907919,36.41,73307.66,6.3,0.46344,0.00022,20.09311]
[1779977908158,36.41,73307.66,6.3,0.46344,0.00022,20.09311]
[1779977909374,36.41,73304.93,6.3,0.46286,0.00022,20.08961]
[1779977909537,36.41,73304.93,6.3,0.46286,0.00022,20.08961]
[1779977909954,36.41,73304.93,6.3,0.46286,0.00022,20.08961]
[1779977910193,36.41,73304.93,6.3,0.46286,0.00022,20.08961]
[1779977910239,36.41,73304.93,6.3,0.46286,0.00022,20.08961]
[1779977910349,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910375,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910380,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910573,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910624,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910629,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910659,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910800,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977910900,36.41,73306.95,6.3,0.46329,0.00022,20.09221]
[1779977911227,36.41,73327.89,6.3,0.46781,0.00022,20.11367]
[1779977911530,36.41,73327.89,6.3,0.46781,0.00022,20.11367]
[1779977911821,36.41,73327.89,6.3,0.46781,0.00022,20.11367]
[1779977912182,36.41,73327.89,6.3,0.46781,0.00022,20.11367]
[1779977912233,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912397,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912423,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912504,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912560,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912793,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977912962,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977913062,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977913264,36.41,73337.78,6.3,0.46994,0.00022,20.12482]
[1779977913240,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977913313,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977913562,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977913589,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977913678,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977914002,36.41,73352.74,6.3,0.47317,0.00022,20.14059]
[1779977914486,36.41,73356.35,6.3,0.47395,0.00022,20.1442]
[1779977914510,36.41,73356.35,6.3,0.47395,0.00022,20.1442]
[1779977915043,36.41,73356.35,6.3,0.47395,0.00022,20.1442]
[1779977915099,36.41,73356.35,6.3,0.47395,0.00022,20.1442]
[1779977915256,36.41,73351.59,6.3,0.47293,0.00022,20.13943]
[1779977915692,36.41,73351.59,6.3,0.47293,0.00022,20.13943]
[1779977916706,36.41,73354.99,6.3,0.47366,0.00022,20.14285]
[1779977917584,36.41,73355.93,6.3,0.47386,0.00022,20.14379]
[1779977918314,36.41,73355.93,6.3,0.47386,0.00022,20.14379]
[1779977918279,36.41,73360.32,6.3,0.47481,0.00022,20.14808]
[1779977918771,36.41,73360.32,6.3,0.47481,0.00022,20.14808]
[1779977918896,36.41,73360.32,6.3,0.47481,0.00022,20.14808]
[1779977919320,36.41,73360.32,6.3,0.47481,0.00022,20.14808]
[1779977919286,36.41,73372.51,6.3,0.47745,0.00022,20.15941]
[1779977919336,36.41,73372.51,6.3,0.47745,0.00022,20.15941]
[1779977919767,36.41,73372.51,6.3,0.47745,0.00022,20.15941]
[1779977919970,36.41,73372.51,6.3,0.47745,0.00022,20.15941]
[1779977920308,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977920453,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977920768,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977921016,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977921028,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977921254,36.41,73377.84,6.3,0.4786,0.00022,20.16409]
[1779977921304,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977921393,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977921440,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977921469,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977921505,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977921703,36.41,73377.0,6.3,0.47842,0.00022,20.16336]
[1779977922310,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977922320,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977922454,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977922663,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977922848,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977922992,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923020,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923028,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923037,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923056,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923301,36.41,73386.02,6.3,0.48037,0.00022,20.17094]
[1779977923317,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977923483,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977923500,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977923906,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977923986,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977924471,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977924762,36.41,73394.77,6.3,0.48226,0.00022,20.17784]
[1779977925492,36.41,73396.6,6.3,0.48265,0.00022,20.17922]
[1779977925546,36.41,73396.6,6.3,0.48265,0.00022,20.17922]
[1779977926268,36.41,73396.6,6.3,0.48265,0.00022,20.17922]
[1779977926436,36.41,73394.59,6.3,0.48222,0.00022,20.1777]
[1779977926513,36.41,73394.59,6.3,0.48222,0.00022,20.1777]
[1779977927118,36.41,73394.59,6.3,0.48222,0.00022,20.1777]
[1779977927223,36.41,73394.59,6.3,0.48222,0.00022,20.1777]
[1779977927240,36.41,73383.33,6.3,0.47979,0.00022,20.16874]
[1779977927665,36.41,73383.33,6.3,0.47979,0.00022,20.16874]
[1779977928021,36.41,73383.33,6.3,0.47979,0.00022,20.16874]
[1779977928537,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977928586,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977928598,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977928632,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977929023,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977929134,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977929196,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977929308,36.41,73379.56,6.3,0.47897,0.00022,20.16557]
[1779977929317,36.41,73386.87,6.3,0.48055,0.00022,20.17164]
[1779977929383,36.41,73386.87,6.3,0.48055,0.00022,20.17164]
[1779977930213,36.41,73386.87,6.3,0.48055,0.00022,20.17164]
[1779977930299,36.41,73395.75,6.3,0.48247,0.00022,20.17859]
[1779977931094,36.41,73395.75,6.3,0.48247,0.00022,20.17859]
[1779977931202,36.41,73395.75,6.3,0.48247,0.00022,20.17859]
[1779977932534,36.41,73390.92,6.3,0.48143,0.00022,20.17487]
[1779977934408,36.41,73386.59,6.3,0.48049,0.00022,20.17142]
[1779977935095,36.41,73386.59,6.3,0.48049,0.00022,20.17142]
[1779977935235,36.41,73386.59,6.3,0.48049,0.00022,20.17142]
[1779977935267,36.41,73386.59,6.3,0.48049,0.00022,20.17142]
[1779977935394,36.42,73384.95,6.3,0.48014,0.00022,20.17008]
[1779977936056,36.42,73384.95,6.3,0.48014,0.00022,20.17008]
[1779977936080,36.42,73389.68,6.3,0.48116,0.00022,20.17389]
[1779977938002,36.42,73388.89,6.3,0.48099,0.00022,20.17327]
[1779977940423,36.42,73383.74,6.3,0.47988,0.00022,20.16909]
[1779977941307,36.42,73383.74,6.3,0.47988,0.00022,20.16909]
[1779977941458,36.42,73382.98,6.3,0.47972,0.00022,20.16846]
[1779977941556,36.42,73382.98,6.3,0.47972,0.00022,20.16846]
[1779977941576,36.42,73382.98,6.3,0.47972,0.00022,20.16846]
[1779977941618,36.42,73391.5,6.3,0.48156,0.00022,20.17533]
[1779977942550,36.42,73391.5,6.3,0.48156,0.00022,20.17533]
[1779977942934,36.42,73391.5,6.3,0.48156,0.00022,20.17533]
[1779977943077,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943427,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943476,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943740,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943751,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943880,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977943998,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977944063,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977944314,36.42,73397.77,6.3,0.48291,0.00022,20.18011]
[1779977944316,36.42,73429.28,6.3,0.48973,0.00022,20.20061]
[1779977944406,36.42,73429.28,6.3,0.48973,0.00022,20.20061]
[1779977944726,36.42,73429.28,6.3,0.48973,0.00022,20.20061]
[1779977945144,36.42,73429.28,6.3,0.48973,0.00022,20.20061]
[1779977945194,36.42,73429.28,6.3,0.48973,0.00022,20.20061]
[1779977945365,36.42,73429.38,6.3,0.48975,0.00022,20.20067]
[1779977945844,36.42,73429.38,6.3,0.48975,0.00022,20.20067]
[1779977945920,36.42,73429.38,6.3,0.48975,0.00022,20.20067]
[1779977946285,36.42,73429.38,6.3,0.48975,0.00022,20.20067]
[1779977946368,36.42,73427.14,6.3,0.48926,0.00022,20.1994]
[1779977946718,36.42,73427.14,6.3,0.48926,0.00022,20.1994]
[1779977946880,36.42,73427.14,6.3,0.48926,0.00022,20.1994]
[1779977947336,36.42,73427.14,6.3,0.48926,0.00022,20.1994]
[1779977947048,36.42,73405.3,6.3,0.48454,0.00022,20.18555]
[1779977947442,36.42,73405.3,6.3,0.48454,0.00022,20.18555]
[1779977947897,36.42,73405.3,6.3,0.48454,0.00022,20.18555]
[1779977948310,36.42,73405.3,6.3,0.48454,0.00022,20.18555]
[1779977948317,36.42,73405.3,6.3,0.48454,0.00022,20.18555]
[1779977948470,36.42,73406.13,6.3,0.48472,0.00022,20.18613]
[1779977948801,36.42,73411.42,6.3,0.48587,0.00022,20.18972]
[1779977949410,36.42,73411.42,6.3,0.48587,0.00022,20.18972]
[1779977949528,36.42,73411.42,6.3,0.48587,0.00022,20.18972]
[1779977949898,36.42,73411.42,6.3,0.48587,0.00022,20.18972]
[1779977949925,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977950398,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977950533,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977950705,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977950747,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977950979,36.42,73418.87,6.3,0.48748,0.00022,20.19449]
[1779977951272,36.42,73434.93,6.3,0.49095,0.00022,20.20366]
[1779977951911,36.42,73434.93,6.3,0.49095,0.00022,20.20366]
[1779977952306,36.42,73434.93,6.3,0.49095,0.00022,20.20366]
[1779977952315,36.42,73434.93,6.3,0.49095,0.00022,20.20366]
[1779977952325,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977952466,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977952807,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977952843,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977952936,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977953172,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977953177,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977953334,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977953335,36.42,73447.02,6.3,0.49356,0.00022,20.20956]
[1779977953199,36.42,73437.11,6.3,0.49142,0.00022,20.20479]
[1779977953854,36.42,73437.11,6.3,0.49142,0.00022,20.20479]
[1779977954102,36.42,73437.11,6.3,0.49142,0.00022,20.20479]
[1779977954130,36.42,73436.11,6.3,0.4912,0.00022,20.20428]
[1779977954488,36.42,73436.11,6.3,0.4912,0.00022,20.20428]
[1779977954709,36.42,73436.11,6.3,0.4912,0.00022,20.20428]
[1779977954722,36.42,73436.11,6.3,0.4912,0.00022,20.20428]
[1779977955014,36.42,73436.11,6.3,0.4912,0.00022,20.20428]
[1779977955460,36.42,73434.47,6.3,0.49085,0.00022,20.20342]
[1779977955489,36.42,73434.47,6.3,0.49085,0.00022,20.20342]
[1779977955968,36.42,73434.47,6.3,0.49085,0.00022,20.20342]
[1779977955981,36.42,73434.47,6.3,0.49085,0.00022,20.20342]
[1779977956302,36.42,73428.32,6.3,0.48952,0.00022,20.20007]
[1779977956924,36.42,73428.32,6.3,0.48952,0.00022,20.20007]
[1779977956979,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977957394,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977957426,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977957715,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977957812,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977957926,36.42,73421.49,6.3,0.48804,0.00022,20.19609]
[1779977958287,36.42,73410.25,6.3,0.48561,0.00022,20.18894]
[1779977958586,36.42,73410.25,6.3,0.48561,0.00022,20.18894]
[1779977958894,36.42,73410.25,6.3,0.48561,0.00022,20.18894]
[1779977959316,36.42,73410.25,6.3,0.48561,0.00022,20.18894]
[1779977958908,36.42,73405.93,6.3,0.48468,0.00022,20.18599]
[1779977959390,36.42,73405.93,6.3,0.48468,0.00022,20.18599]
[1779977959816,36.42,73405.93,6.3,0.48468,0.00022,20.18599]
[1779977959879,36.42,73405.93,6.3,0.48468,0.00022,20.18599]
[1779977959926,36.42,73405.93,6.3,0.48468,0.00022,20.18599]
[1779977960154,36.43,73395.45,6.3,0.48242,0.00022,20.17838]
[1779977960437,36.43,73395.45,6.3,0.48242,0.00022,20.17838]
[1779977960964,36.43,73395.45,6.3,0.48242,0.00022,20.17838]
[1779977961201,36.43,73395.45,6.3,0.48242,0.00022,20.17838]
[1779977961346,36.43,73395.45,6.3,0.48242,0.00022,20.17838]
[1779977961539,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977961739,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977961872,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977961933,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977962007,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977962366,36.43,73397.75,6.3,0.48291,0.00022,20.18011]
[1779977962309,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977962866,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977962930,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977962955,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977963000,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977963087,36.43,73392.12,6.3,0.4817,0.00022,20.17583]
[1779977963560,36.43,73389.84,6.3,0.48121,0.00022,20.17404]
[1779977964021,36.43,73389.84,6.3,0.48121,0.00022,20.17404]
[1779977964085,36.43,73396.48,6.3,0.48264,0.00022,20.17916]
[1779977964716,36.43,73396.48,6.3,0.48264,0.00022,20.17916]
[1779977964969,36.43,73396.48,6.3,0.48264,0.00022,20.17916]
[1779977965092,36.43,73396.48,6.3,0.48264,0.00022,20.17916]
[1779977965169,36.43,73396.48,6.3,0.48264,0.00022,20.17916]
[1779977965335,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977965400,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977965883,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977966096,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977966245,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977966317,36.43,73401.34,6.3,0.48369,0.00022,20.18274]
[1779977966441,36.43,73397.97,6.3,0.48297,0.00022,20.18028]
[1779977967437,36.43,73396.02,6.3,0.48254,0.00022,20.17882]
[1779977967929,36.43,73396.02,6.3,0.48254,0.00022,20.17882]
[1779977968031,36.43,73396.02,6.3,0.48254,0.00022,20.17882]
[1779977968481,36.43,73396.61,6.3,0.48267,0.00022,20.17927]
[1779977968677,36.43,73396.61,6.3,0.48267,0.00022,20.17927]
[1779977969716,36.43,73399.12,6.3,0.48322,0.00022,20.18113]
[1779977969906,36.43,73399.12,6.3,0.48322,0.00022,20.18113]
[1779977969950,36.43,73399.12,6.3,0.48322,0.00022,20.18113]
[1779977970480,36.43,73400.59,6.3,0.48353,0.00022,20.18221]
[1779977970706,36.43,73400.59,6.3,0.48353,0.00022,20.18221]
[1779977971387,36.43,73400.59,6.3,0.48353,0.00022,20.18221]
[1779977970791,36.43,73392.33,6.3,0.48175,0.00022,20.176]
[1779977971466,36.43,73392.33,6.3,0.48175,0.00022,20.176]
[1779977971623,36.43,73392.33,6.3,0.48175,0.00022,20.176]
[1779977971929,36.43,73392.33,6.3,0.48175,0.00022,20.176]
[1779977972324,36.43,73392.33,6.3,0.48175,0.00022,20.176]
[1779977972407,36.44,73391.57,6.3,0.48158,0.00022,20.17137]
[1779977972878,36.44,73391.57,6.3,0.48158,0.00022,20.17137]
[1779977972979,36.44,73391.57,6.3,0.48158,0.00022,20.17137]
[1779977973197,36.44,73391.57,6.3,0.48158,0.00022,20.17137]
[1779977973379,36.44,73391.57,6.3,0.48158,0.00022,20.17137]
[1779977973299,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977973514,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977973816,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977973945,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977973950,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977974320,36.44,73402.65,6.3,0.48398,0.00022,20.17965]
[1779977974365,36.44,73409.06,6.3,0.48536,0.00022,20.18411]
[1779977974826,36.44,73409.06,6.3,0.48536,0.00022,20.18411]
[1779977974851,36.44,73409.06,6.3,0.48536,0.00022,20.18411]
[1779977975217,36.44,73409.06,6.3,0.48536,0.00022,20.18411]
[1779977975303,36.44,73409.06,6.3,0.48536,0.00022,20.18411]
[1779977975306,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975474,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975524,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975657,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975709,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975759,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977975839,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977976043,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977976351,36.44,73418.02,6.3,0.4873,0.00022,20.18993]
[1779977976072,36.44,73429.67,6.3,0.48982,0.00022,20.19679]
[1779977976517,36.44,73429.67,6.3,0.48982,0.00022,20.19679]
[1779977976635,36.44,73429.67,6.3,0.48982,0.00022,20.19679]
[1779977977201,36.44,73429.67,6.3,0.48982,0.00022,20.19679]
[1779977977297,36.44,73435.68,6.3,0.49111,0.00022,20.20002]
[1779977977541,36.44,73435.68,6.3,0.49111,0.00022,20.20002]
[1779977977811,36.44,73435.68,6.3,0.49111,0.00022,20.20002]
[1779977978557,36.44,73433.32,6.3,0.4906,0.00022,20.19878]
[1779977978770,36.44,73433.32,6.3,0.4906,0.00022,20.19878]
[1779977978855,36.44,73428.21,6.3,0.4895,0.00022,20.19598]
[1779977980372,36.44,73428.21,6.3,0.4895,0.00022,20.19598]
[1779977980056,36.44,73422.39,6.3,0.48824,0.00022,20.1926]
[1779977981463,36.44,73422.68,6.3,0.48831,0.00022,20.19277]
[1779977982117,36.44,73422.68,6.3,0.48831,0.00022,20.19277]
[1779977982319,36.44,73422.68,6.3,0.48831,0.00022,20.19277]
[1779977982326,36.44,73422.68,6.3,0.48831,0.00022,20.19277]
[1779977982352,36.44,73422.68,6.3,0.48831,0.00022,20.19277]
[1779977982430,36.44,73422.95,6.3,0.48836,0.00022,20.19293]
[1779977982889,36.44,73422.95,6.3,0.48836,0.00022,20.19293]
[1779977983024,36.44,73422.95,6.3,0.48836,0.00022,20.19293]
[1779977983025,36.44,73422.95,6.3,0.48836,0.00022,20.19293]
[1779977983410,36.44,73423.05,6.3,0.48839,0.00022,20.19299]
[1779977983890,36.44,73423.05,6.3,0.48839,0.00022,20.19299]
[1779977984023,36.44,73423.05,6.3,0.48839,0.00022,20.19299]
[1779977984125,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977984646,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977984734,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977984782,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977985377,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977985384,36.44,73417.67,6.3,0.48722,0.00022,20.18971]
[1779977985745,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977985853,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977985880,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977985951,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977985972,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977986110,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977986120,36.44,73416.29,6.3,0.48692,0.00022,20.18884]
[1779977986896,36.44,73419.2,6.3,0.48755,0.00022,20.19066]
[1779977986897,36.44,73419.2,6.3,0.48755,0.00022,20.19066]
[1779977986931,36.44,73419.2,6.3,0.48755,0.00022,20.19066]
[1779977986994,36.44,73419.2,6.3,0.48755,0.00022,20.19066]
[1779977987098,36.44,73413.27,6.3,0.48627,0.00022,20.1869]
[1779977987628,36.44,73413.27,6.3,0.48627,0.00022,20.1869]
[1779977988051,36.44,73413.27,6.3,0.48627,0.00022,20.1869]
[1779977988887,36.44,73409.88,6.3,0.48554,0.00022,20.18466]
[1779977988905,36.44,73409.88,6.3,0.48554,0.00022,20.18466]
[1779977988958,36.44,73409.88,6.3,0.48554,0.00022,20.18466]
[1779977989127,36.44,73409.88,6.3,0.48554,0.00022,20.18466]
[1779977989712,36.44,73411.28,6.3,0.48584,0.00022,20.18559]
[1779977989950,36.44,73411.28,6.3,0.48584,0.00022,20.18559]
[1779977990329,36.44,73411.28,6.3,0.48584,0.00022,20.18559]
[1779977990891,36.44,73407.73,6.3,0.48507,0.00022,20.1832]
[1779977991517,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977991542,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977991615,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977991673,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977991909,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977992022,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977992271,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977992304,36.44,73410.69,6.3,0.48571,0.00022,20.1852]
[1779977992392,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977992771,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977992832,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977992985,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977993054,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977993066,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977993149,36.44,73402.64,6.3,0.48397,0.00022,20.17964]
[1779977993362,36.44,73384.73,6.3,0.4801,0.00022,20.1659]
[1779977993549,36.44,73384.73,6.3,0.4801,0.00022,20.1659]
[1779977994160,36.44,73384.73,6.3,0.4801,0.00022,20.1659]
[1779977994240,36.44,73382.77,6.3,0.47968,0.00022,20.16428]
[1779977994550,36.44,73382.77,6.3,0.47968,0.00022,20.16428]
[1779977994852,36.44,73382.77,6.3,0.47968,0.00022,20.16428]
[1779977994911,36.44,73382.77,6.3,0.47968,0.00022,20.16428]
[1779977995282,36.44,73382.77,6.3,0.47968,0.00022,20.16428]
[1779977995343,36.44,73385.01,6.3,0.48017,0.00022,20.16613]
[1779977996361,36.44,73385.01,6.3,0.48017,0.00022,20.16613]
[1779977996401,36.44,73385.01,6.3,0.48017,0.00022,20.16613]
[1779977996371,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977996825,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977996827,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977996907,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977997022,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977997037,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977997271,36.44,73376.05,6.3,0.47823,0.00022,20.15856]
[1779977997370,36.44,73364.57,6.3,0.47575,0.00022,20.14817]
[1779977997549,36.44,73364.57,6.3,0.47575,0.00022,20.14817]
[1779977998482,36.44,73361.33,6.3,0.47505,0.00022,20.1451]
[1779977999217,36.44,73361.33,6.3,0.47505,0.00022,20.1451]
[1779977999453,36.44,73360.92,6.3,0.47496,0.00022,20.1447]
[1779978000210,36.44,73360.92,6.3,0.47496,0.00022,20.1447]
[1779978000372,36.44,73360.92,6.3,0.47496,0.00022,20.1447]
[1779978000525,36.44,73358.81,6.3,0.47451,0.00022,20.14266]
[1779978000961,36.44,73358.81,6.3,0.47451,0.00022,20.14266]
[1779978001038,36.44,73358.81,6.3,0.47451,0.00022,20.14266]
[1779978001105,36.44,73347.62,6.3,0.47209,0.00022,20.13141]
[1779978001469,36.44,73347.62,6.3,0.47209,0.00022,20.13141]
[1779978002273,36.44,73347.62,6.3,0.47209,0.00022,20.13141]
[1779978002342,36.44,73347.62,6.3,0.47209,0.00022,20.13141]
[1779978002413,36.44,73338.69,6.3,0.47017,0.00022,20.12189]
[1779978002542,36.44,73338.69,6.3,0.47017,0.00022,20.12189]
[1779978002978,36.44,73338.69,6.3,0.47017,0.00022,20.12189]
[1779978003061,36.44,73338.69,6.3,0.47017,0.00022,20.12189]
[1779978003254,36.44,73338.69,6.3,0.47017,0.00022,20.12189]
[1779978003394,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978003489,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978003550,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978003628,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978003773,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978003942,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978004197,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978004273,36.44,73347.37,6.3,0.47204,0.00022,20.13114]
[1779978004297,36.44,73358.39,6.3,0.47442,0.00022,20.14225]
[1779978004716,36.44,73358.39,6.3,0.47442,0.00022,20.14225]
[1779978005049,36.44,73358.39,6.3,0.47442,0.00022,20.14225]
[1779978006332,36.44,73355.89,6.3,0.47388,0.00022,20.13979]
[1779978006447,36.44,73357.59,6.3,0.47424,0.00022,20.14147]
[1779978006480,36.44,73357.59,6.3,0.47424,0.00022,20.14147]
[1779978008595,36.44,73359.1,6.3,0.47457,0.00022,20.14294]
[1779978008737,36.44,73359.1,6.3,0.47457,0.00022,20.14294]
[1779978008832,36.44,73359.1,6.3,0.47457,0.00022,20.14294]
[1779978008992,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978009803,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978009817,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978009890,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978010066,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978010310,36.44,73353.16,6.3,0.47329,0.00022,20.13707]
[1779978010350,36.44,73348.42,6.3,0.47226,0.00022,20.13223]
[1779978011010,36.44,73342.8,6.3,0.47105,0.00022,20.12632]
[1779978011598,36.44,73342.8,6.3,0.47105,0.00022,20.12632]
[1779978011711,36.44,73342.8,6.3,0.47105,0.00022,20.12632]
[1779978012271,36.44,73342.8,6.3,0.47105,0.00022,20.12632]
[1779978012297,36.44,73342.8,6.3,0.47105,0.00022,20.12632]
[1779978012453,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978012475,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978012544,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978012754,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978012988,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978013167,36.44,73346.59,6.3,0.47187,0.00022,20.13032]
[1779978013473,36.44,73344.4,6.3,0.47139,0.00022,20.12802]
[1779978015731,36.44,73344.43,6.3,0.4714,0.00022,20.12805]
[1779978015844,36.44,73344.43,6.3,0.4714,0.00022,20.12805]
[1779978016034,36.44,73344.43,6.3,0.4714,0.00022,20.12805]
[1779978016087,36.44,73344.43,6.3,0.4714,0.00022,20.12805]
[1779978016213,36.44,73334.79,6.3,0.46932,0.00022,20.11758]
[1779978017125,36.44,73334.79,6.3,0.46932,0.00022,20.11758]
[1779978017360,36.44,73334.79,6.3,0.46932,0.00022,20.11758]
[1779978017327,36.44,73325.63,6.3,0.46734,0.00022,20.10712]
[1779978017522,36.44,73325.63,6.3,0.46734,0.00022,20.10712]
[1779978017947,36.44,73325.63,6.3,0.46734,0.00022,20.10712]
[1779978018848,36.44,73321.64,6.3,0.46648,0.00022,20.10241]
[1779978019291,36.44,73321.64,6.3,0.46648,0.00022,20.10241]
[1779978019332,36.44,73321.64,6.3,0.46648,0.00022,20.10241]
[1779978019345,36.44,73321.64,6.3,0.46648,0.00022,20.10241]
[1779978019675,36.44,73320.35,6.3,0.46621,0.00022,20.10088]
[1779978021001,36.44,73317.23,6.3,0.46553,0.00022,20.09711]
[1779978021467,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978021509,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978021680,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978021953,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978022140,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978022287,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978022412,36.44,73321.51,6.3,0.46646,0.00022,20.10227]
[1779978022389,36.44,73330.14,6.3,0.46832,0.00022,20.11235]
[1779978022526,36.44,73330.14,6.3,0.46832,0.00022,20.11235]
[1779978022668,36.44,73330.14,6.3,0.46832,0.00022,20.11235]
[1779978023262,36.44,73330.14,6.3,0.46832,0.00022,20.11235]
[1779978023315,36.44,73330.14,6.3,0.46832,0.00022,20.11235]
[1779978023603,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978023700,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024061,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024158,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024172,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024323,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024427,36.44,73327.25,6.3,0.4677,0.00022,20.10902]
[1779978024363,36.44,73317.61,6.3,0.46562,0.00022,20.09758]
[1779978024783,36.44,73317.61,6.3,0.46562,0.00022,20.09758]
[1779978024933,36.44,73317.61,6.3,0.46562,0.00022,20.09758]
[1779978025302,36.44,73317.61,6.3,0.46562,0.00022,20.09758]
[1779978025326,36.44,73304.04,6.3,0.46269,0.00022,20.08055]
[1779978025721,36.44,73304.04,6.3,0.46269,0.00022,20.08055]
[1779978026316,36.44,73304.04,6.3,0.46269,0.00022,20.08055]
[1779978026414,36.44,73304.04,6.3,0.46269,0.00022,20.08055]
[1779978026423,36.44,73304.04,6.3,0.46269,0.00022,20.08055]
[1779978026418,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978026510,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978026551,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978026565,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978026658,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978027020,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978027213,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978027407,36.44,73297.98,6.3,0.46138,0.00022,20.07259]
[1779978027408,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978027728,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978027789,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978027890,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978027968,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028050,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028142,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028232,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028407,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028437,36.44,73290.27,6.3,0.45972,0.00022,20.06217]
[1779978028448,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978028564,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978028605,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978028823,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978029174,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978029211,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978029423,36.44,73276.98,6.3,0.45686,0.00022,20.04338]
[1779978029271,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978029802,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978029808,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978029854,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978029866,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978030125,36.44,73270.63,6.3,0.45549,0.00022,20.03403]
[1779978030282,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978030947,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978031068,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978031128,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978031305,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978031316,36.44,73262.24,6.3,0.45369,0.00022,20.02132]
[1779978031343,36.44,73255.35,6.3,0.45219,0.00022,20.00651]
[1779978032090,36.44,73255.35,6.3,0.45219,0.00022,20.00651]
[1779978032309,36.44,73255.35,6.3,0.45219,0.00022,20.00651]
[1779978032544,36.44,73259.14,6.3,0.45301,0.00022,20.01245]
[1779978033313,36.44,73259.14,6.3,0.45301,0.00022,20.01245]
[1779978033575,36.44,73259.46,6.3,0.45308,0.00022,20.01295]
[1779978034323,36.44,73259.46,6.3,0.45308,0.00022,20.01295]
[1779978034996,36.44,73258.63,6.3,0.4529,0.00022,20.01165]
[1779978035082,36.44,73258.63,6.3,0.4529,0.00022,20.01165]
[1779978035124,36.44,73258.63,6.3,0.4529,0.00022,20.01165]
[1779978035328,36.44,73258.63,6.3,0.4529,0.00022,20.01165]
[1779978035346,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978035683,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978035712,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978036015,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978036381,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978036461,36.44,73250.28,6.3,0.4511,0.00022,19.99843]
[1779978036474,36.44,73250.13,6.3,0.45107,0.00022,19.99819]
[1779978036501,36.44,73250.13,6.3,0.45107,0.00022,19.99819]
[1779978036538,36.44,73250.13,6.3,0.45107,0.00022,19.99819]
[1779978039643,36.44,73256.21,6.3,0.45238,0.00022,20.00787]
[1779978039678,36.44,73256.21,6.3,0.45238,0.00022,20.00787]
[1779978039833,36.44,73256.21,6.3,0.45238,0.00022,20.00787]
[1779978040067,36.44,73256.21,6.3,0.45238,0.00022,20.00787]
[1779978040792,36.44,73259.04,6.3,0.45299,0.00022,20.0123]
[1779978041517,36.44,73258.86,6.3,0.45295,0.00022,20.01202]
[1779978042374,36.44,73258.86,6.3,0.45295,0.00022,20.01202]
[1779978042456,36.44,73252.51,6.3,0.45158,0.00022,20.00201]
[1779978043580,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978043773,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978043835,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978043928,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978044332,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978044450,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978044471,36.44,73255.2,6.3,0.45216,0.00022,20.00628]
[1779978044429,36.44,73235.02,6.3,0.44782,0.00021,19.97323]
[1779978045069,36.44,73235.02,6.3,0.44782,0.00021,19.97323]
[1779978045212,36.44,73235.02,6.3,0.44782,0.00021,19.97323]
[1779978045214,36.44,73235.02,6.3,0.44782,0.00021,19.97323]
[1779978045385,36.44,73235.02,6.3,0.44782,0.00021,19.97323]
[1779978045434,36.44,73249.54,6.3,0.45094,0.00022,19.99725]
[1779978046031,36.44,73249.54,6.3,0.45094,0.00022,19.99725]
[1779978046278,36.44,73249.54,6.3,0.45094,0.00022,19.99725]
[1779978046327,36.44,73263.44,6.3,0.45394,0.00022,20.01911]
[1779978046853,36.44,73263.44,6.3,0.45394,0.00022,20.01911]
[1779978047298,36.44,73263.44,6.3,0.45394,0.00022,20.01911]
[1779978047461,36.44,73263.44,6.3,0.45394,0.00022,20.01911]
[1779978047416,36.44,73260.66,6.3,0.45333,0.00022,20.01481]
[1779978048352,36.44,73260.66,6.3,0.45333,0.00022,20.01481]
[1779978048397,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978048588,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978048600,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978048762,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978048805,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978048928,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978049054,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978049208,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978049405,36.44,73242.05,6.3,0.44933,0.00022,19.985]
[1779978049556,36.44,73244.94,6.3,0.44995,0.00022,19.98974]
[1779978049641,36.44,73244.94,6.3,0.44995,0.00022,19.98974]
[1779978050122,36.44,73244.94,6.3,0.44995,0.00022,19.98974]
[1779978050313,36.44,73245.72,6.3,0.45011,0.00022,19.99101]
[1779978050888,36.44,73245.72,6.3,0.45011,0.00022,19.99101]
[1779978051361,36.44,73245.72,6.3,0.45011,0.00022,19.99101]
[1779978051415,36.44,73245.72,6.3,0.45011,0.00022,19.99101]
[1779978051440,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978051611,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978051744,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978051866,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978051879,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978051921,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052034,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052330,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052344,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052501,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052710,36.44,73237.77,6.3,0.4484,0.00021,19.97781]
[1779978052464,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978052812,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978052878,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978053428,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978053474,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978053556,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978053575,36.44,73218.22,6.3,0.4442,0.00021,19.94383]
[1779978053348,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978053667,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978053704,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978053924,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978054008,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978054166,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978054374,36.44,73205.14,6.3,0.44139,0.00021,19.91988]
[1779978054441,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978054922,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978055108,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978055208,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978055248,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978055326,36.44,73197.82,6.3,0.43982,0.00021,19.90605]
[1779978055468,36.43,73178.18,6.3,0.43561,0.00021,19.8674]
[1779978055649,36.43,73178.18,6.3,0.43561,0.00021,19.8674]
[1779978055908,36.43,73178.18,6.3,0.43561,0.00021,19.8674]
[1779978056078,36.43,73178.18,6.3,0.43561,0.00021,19.8674]
[1779978056238,36.43,73178.18,6.3,0.43561,0.00021,19.8674]
[1779978056367,36.43,73168.97,6.3,0.43364,0.00021,19.84852]
[1779978057409,36.43,73168.97,6.3,0.43364,0.00021,19.84852]
[1779978057484,36.43,73177.01,6.3,0.43536,0.00021,19.86501]
[1779978058013,36.43,73177.01,6.3,0.43536,0.00021,19.86501]
[1779978058191,36.43,73177.01,6.3,0.43536,0.00021,19.86501]
[1779978058451,36.43,73177.01,6.3,0.43536,0.00021,19.86501]
[1779978058381,36.43,73180.48,6.3,0.4361,0.00021,19.872]
[1779978058778,36.43,73180.48,6.3,0.4361,0.00021,19.872]
[1779978059686,36.43,73178.77,6.3,0.43573,0.00021,19.86855]
[1779978059974,36.43,73178.77,6.3,0.43573,0.00021,19.86855]
[1779978060513,36.43,73178.77,6.3,0.43573,0.00021,19.86855]
[1779978060765,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978060835,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978060917,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978061013,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978061195,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978061205,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978061297,36.43,73179.54,6.3,0.4359,0.00021,19.8701]
[1779978061402,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978061540,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978061887,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062057,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062168,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062222,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062259,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062288,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062412,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062535,36.43,73190.08,6.3,0.43816,0.00021,19.89103]
[1779978062478,36.43,73196.53,6.3,0.43954,0.00021,19.90352]
[1779978062782,36.43,73196.53,6.3,0.43954,0.00021,19.90352]
[1779978062828,36.43,73196.53,6.3,0.43954,0.00021,19.90352]
[1779978063330,36.43,73196.53,6.3,0.43954,0.00021,19.90352]
[1779978063668,36.43,73197.29,6.3,0.4397,0.00021,19.90497]
[1779978063873,36.43,73197.29,6.3,0.4397,0.00021,19.90497]
[1779978063906,36.43,73197.29,6.3,0.4397,0.00021,19.90497]
[1779978064057,36.43,73197.29,6.3,0.4397,0.00021,19.90497]
[1779978064331,36.43,73197.29,6.3,0.4397,0.00021,19.90497]
[1779978064587,36.43,73193.47,6.3,0.43888,0.00021,19.8976]
[1779978064668,36.43,73193.47,6.3,0.43888,0.00021,19.8976]
[1779978065249,36.43,73193.47,6.3,0.43888,0.00021,19.8976]
[1779978066254,36.43,73193.78,6.3,0.43894,0.00021,19.89818]
[1779978066526,36.43,73193.78,6.3,0.43894,0.00021,19.89818]
[1779978066441,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978066553,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978066617,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978066877,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978067110,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978067171,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978067262,36.43,73203.01,6.3,0.44092,0.00021,19.91579]
[1779978068160,36.43,73206.7,6.3,0.44171,0.00021,19.92268]
[1779978068552,36.43,73210.2,6.3,0.44246,0.00021,19.92913]
[1779978068659,36.43,73210.2,6.3,0.44246,0.00021,19.92913]
[1779978068800,36.43,73210.2,6.3,0.44246,0.00021,19.92913]
[1779978069141,36.43,73210.2,6.3,0.44246,0.00021,19.92913]
[1779978069670,36.42,73208.88,6.3,0.44218,0.00021,19.92668]
[1779978071291,36.42,73209.26,6.3,0.44226,0.00021,19.92739]
[1779978071515,36.42,73209.26,6.3,0.44226,0.00021,19.92739]
[1779978071518,36.42,73209.26,6.3,0.44226,0.00021,19.92739]
[1779978071523,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978071797,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978071869,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978071995,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978072031,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978072096,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978072151,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978072510,36.42,73202.51,6.3,0.44081,0.00021,19.91478]
[1779978072486,36.42,73197.69,6.3,0.43977,0.00021,19.90561]
[1779978073922,36.42,73196.48,6.3,0.43951,0.00021,19.90328]
[1779978074327,36.42,73196.48,6.3,0.43951,0.00021,19.90328]
[1779978074349,36.42,73196.48,6.3,0.43951,0.00021,19.90328]
[1779978074504,36.42,73186.61,6.3,0.43739,0.00021,19.88403]
[1779978075259,36.42,73186.61,6.3,0.43739,0.00021,19.88403]
[1779978075276,36.42,73186.61,6.3,0.43739,0.00021,19.88403]
[1779978075507,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978075812,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978075878,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978075996,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978076053,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978076061,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978076116,36.42,73179.09,6.3,0.43578,0.00021,19.86899]
[1779978076514,36.42,73172.75,6.3,0.43442,0.00021,19.85606]
[1779978077031,36.42,73172.75,6.3,0.43442,0.00021,19.85606]
[1779978077085,36.42,73172.75,6.3,0.43442,0.00021,19.85606]
[1779978077144,36.42,73172.75,6.3,0.43442,0.00021,19.85606]
[1779978077407,36.42,73172.75,6.3,0.43442,0.00021,19.85606]
[1779978078515,36.42,73175.27,6.3,0.43496,0.00021,19.86122]
[1779978079234,36.42,73177.13,6.3,0.43536,0.00021,19.86501]
[1779978079535,36.42,73185.52,6.3,0.43715,0.00021,19.88185]
[1779978079830,36.42,73185.52,6.3,0.43715,0.00021,19.88185]
[1779978082118,36.42,73185.31,6.3,0.43711,0.00021,19.88142]
[1779978082528,36.42,73185.31,6.3,0.43711,0.00021,19.88142]
[1779978083923,36.42,73188.5,6.3,0.43779,0.00021,19.8877]
[1779978084316,36.42,73188.5,6.3,0.43779,0.00021,19.8877]
[1779978084735,36.42,73188.29,6.3,0.43774,0.00021,19.88728]
[1779978085312,36.42,73188.29,6.3,0.43774,0.00021,19.88728]
[1779978085414,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978085548,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978085934,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086147,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086155,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086307,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086353,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086507,36.42,73182.28,6.3,0.43645,0.00021,19.87534]
[1779978086689,36.42,73178.5,6.3,0.43564,0.00021,19.86773]
[1779978086697,36.42,73178.5,6.3,0.43564,0.00021,19.86773]
[1779978087040,36.42,73178.5,6.3,0.43564,0.00021,19.86773]
[1779978087384,36.42,73184.43,6.3,0.43691,0.00021,19.87963]
[1779978087794,36.42,73184.43,6.3,0.43691,0.00021,19.87963]
[1779978087861,36.42,73184.43,6.3,0.43691,0.00021,19.87963]
[1779978087962,36.42,73190.7,6.3,0.43826,0.00021,19.89198]
[1779978088600,36.41,73200.62,6.3,0.44038,0.00021,19.91107]
[1779978092523,36.41,73204.01,6.3,0.44111,0.00021,19.91744]
[1779978092683,36.41,73203.43,6.3,0.44097,0.00021,19.91224]
[1779978094808,36.41,73203.29,6.3,0.44093,0.00021,19.91195]
[1779978095043,36.41,73203.29,6.3,0.44093,0.00021,19.91195]
[1779978096842,36.41,73201.77,6.3,0.4406,0.00021,19.90905]
[1779978098820,36.4,73204.47,6.3,0.44118,0.00021,19.9141]
[1779978099054,36.4,73204.47,6.3,0.44118,0.00021,19.9141]
[1779978099131,36.4,73204.47,6.3,0.44118,0.00021,19.9141]
[1779978099709,36.4,73204.35,6.3,0.44115,0.00021,19.91386]
[1779978099739,36.4,73204.35,6.3,0.44115,0.00021,19.91386]
[1779978100167,36.4,73204.35,6.3,0.44115,0.00021,19.91386]
[1779978101790,36.4,73209.2,6.3,0.44219,0.00021,19.92287]
[1779978102758,36.4,73211.55,6.3,0.44269,0.00021,19.92719]
[1779978102915,36.4,73211.55,6.3,0.44269,0.00021,19.92719]
[1779978103708,36.4,73199.65,6.3,0.44013,0.00021,19.90492]
[1779978105246,36.4,73199.65,6.3,0.44013,0.00021,19.90492]
[1779978105373,36.4,73199.65,6.3,0.44013,0.00021,19.90492]
[1779978105517,36.4,73199.65,6.3,0.44013,0.00021,19.90492]
[1779978106046,36.4,73200.06,6.3,0.44022,0.00021,19.90568]
[1779978106076,36.4,73200.06,6.3,0.44022,0.00021,19.90568]
[1779978106344,36.4,73200.06,6.3,0.44022,0.00021,19.90568]
[1779978106850,36.4,73198.14,6.3,0.4398,0.00021,19.902]
[1779978107542,36.4,73198.14,6.3,0.4398,0.00021,19.902]
[1779978106945,36.4,73188.0,6.3,0.43762,0.00021,19.88229]
[1779978107864,36.4,73180.96,6.3,0.43611,0.00021,19.86826]
[1779978110746,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978110874,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978110883,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978110905,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978110963,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978111459,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978111482,36.4,73182.1,6.3,0.43636,0.00021,19.87055]
[1779978111752,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978111861,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978112054,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978112202,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978112259,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978112340,36.39,73185.26,6.3,0.43703,0.00021,19.87685]
[1779978112357,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978112576,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978112698,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978112833,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978112898,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978112979,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978113145,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978113429,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978113436,36.39,73191.64,6.3,0.4384,0.00021,19.88941]
[1779978113511,36.39,73171.3,6.3,0.43404,0.00021,19.84853]
[1779978114495,36.39,73165.45,6.3,0.43279,0.00021,19.83635]
[1779978115339,36.39,73165.45,6.3,0.43279,0.00021,19.83635]
[1779978116144,36.39,73167.92,6.3,0.43332,0.00021,19.84153]
[1779978116231,36.39,73167.92,6.3,0.43332,0.00021,19.84153]
[1779978116352,36.39,73167.92,6.3,0.43332,0.00021,19.84153]
[1779978116588,36.39,73165.83,6.3,0.43287,0.00021,19.83716]
[1779978117930,36.39,73164.0,6.3,0.43248,0.00021,19.83332]
[1779978117958,36.39,73164.0,6.3,0.43248,0.00021,19.83332]
[1779978118062,36.4,73158.84,6.3,0.43137,0.00021,19.82237]
[1779978118971,36.4,73158.84,6.3,0.43137,0.00021,19.82237]
[1779978119063,36.4,73158.84,6.3,0.43137,0.00021,19.82237]
[1779978119199,36.4,73158.84,6.3,0.43137,0.00021,19.82237]
[1779978119360,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978119680,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978119743,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978119747,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978119869,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978120180,36.4,73155.94,6.3,0.43075,0.00021,19.81615]
[1779978120532,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121101,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121335,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121442,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121449,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121539,36.39,73141.16,6.3,0.42758,0.00021,19.78363]
[1779978121576,36.39,73134.58,6.3,0.42617,0.00021,19.76873]
[1779978121740,36.39,73134.58,6.3,0.42617,0.00021,19.76873]
[1779978121837,36.39,73134.58,6.3,0.42617,0.00021,19.76873]
[1779978122248,36.39,73134.58,6.3,0.42617,0.00021,19.76873]
[1779978122449,36.39,73129.06,6.3,0.42499,0.00021,19.75604]
[1779978122696,36.39,73129.06,6.3,0.42499,0.00021,19.75604]
[1779978122870,36.39,73129.06,6.3,0.42499,0.00021,19.75604]
[1779978122874,36.39,73129.06,6.3,0.42499,0.00021,19.75604]
[1779978123401,36.39,73124.08,6.3,0.42392,0.00021,19.74444]
[1779978124519,36.39,73119.16,6.3,0.42287,0.00021,19.73285]
[1779978125129,36.39,73119.16,6.3,0.42287,0.00021,19.73285]
[1779978125369,36.39,73119.16,6.3,0.42287,0.00021,19.73285]
[1779978126100,36.38,73117.15,6.3,0.42244,0.00021,19.72806]
[1779978126114,36.38,73117.15,6.3,0.42244,0.00021,19.72806]
[1779978126324,36.38,73117.15,6.3,0.42244,0.00021,19.72806]
[1779978126743,36.38,73116.55,6.3,0.42231,0.00021,19.72661]
[1779978126919,36.38,73116.55,6.3,0.42231,0.00021,19.72661]
[1779978126946,36.38,73110.91,6.3,0.4211,0.00021,19.71308]
[1779978129021,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130052,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130149,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130156,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130252,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130330,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130406,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130477,36.38,73104.26,6.3,0.41968,0.00021,19.69689]
[1779978130922,36.38,73101.61,6.3,0.41911,0.00021,19.69037]
[1779978130970,36.38,73101.61,6.3,0.41911,0.00021,19.69037]
[1779978131016,36.38,73101.61,6.3,0.41911,0.00021,19.69037]
[1779978131470,36.38,73101.61,6.3,0.41911,0.00021,19.69037]
[1779978131545,36.38,73107.69,6.3,0.42041,0.00021,19.70523]
[1779978131609,36.38,73107.69,6.3,0.42041,0.00021,19.70523]
[1779978131926,36.38,73107.69,6.3,0.42041,0.00021,19.70523]
[1779978132699,36.38,73108.35,6.3,0.42055,0.00021,19.70681]
[1779978132759,36.38,73108.35,6.3,0.42055,0.00021,19.70681]
[1779978133326,36.38,73108.35,6.3,0.42055,0.00021,19.70681]
[1779978133551,36.38,73108.35,6.3,0.42055,0.00021,19.70681]
[1779978133561,36.38,73108.35,6.3,0.42055,0.00021,19.70681]
[1779978133767,36.38,73104.8,6.3,0.41979,0.00021,19.69815]
[1779978134063,36.38,73104.8,6.3,0.41979,0.00021,19.69815]
[1779978134468,36.38,73104.8,6.3,0.41979,0.00021,19.69815]
[1779978134499,36.38,73104.8,6.3,0.41979,0.00021,19.69815]
[1779978135098,36.38,73104.57,6.3,0.41974,0.00021,19.69757]
[1779978135349,36.38,73104.57,6.3,0.41974,0.00021,19.69757]
[1779978135576,36.38,73104.57,6.3,0.41974,0.00021,19.69757]
[1779978135684,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136030,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136112,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136154,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136168,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136494,36.38,73104.2,6.3,0.41966,0.00021,19.69665]
[1779978136596,36.38,73106.71,6.3,0.42019,0.00021,19.70276]
[1779978137359,36.38,73117.27,6.3,0.42244,0.00021,19.72814]
[1779978138463,36.38,73117.27,6.3,0.42244,0.00021,19.72814]
[1779978138564,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978138691,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978138946,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978139062,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978139103,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978139458,36.37,73120.45,6.3,0.42312,0.00021,19.73564]
[1779978139524,36.37,73115.56,6.3,0.42207,0.00021,19.72402]
[1779978139697,36.37,73115.56,6.3,0.42207,0.00021,19.72402]
[1779978139910,36.37,73115.56,6.3,0.42207,0.00021,19.72402]
[1779978140433,36.37,73115.56,6.3,0.42207,0.00021,19.72402]
[1779978140505,36.37,73115.56,6.3,0.42207,0.00021,19.72402]
[1779978140553,36.37,73096.3,6.3,0.41797,0.00021,19.67708]
[1779978141367,36.37,73096.3,6.3,0.41797,0.00021,19.67708]
[1779978141551,36.37,73090.3,6.3,0.41669,0.00021,19.66203]
[1779978141684,36.37,73090.3,6.3,0.41669,0.00021,19.66203]
[1779978142529,36.37,73090.3,6.3,0.41669,0.00021,19.66203]
[1779978142665,36.37,73090.07,6.3,0.41664,0.00021,19.66145]
[1779978143341,36.37,73090.07,6.3,0.41664,0.00021,19.66145]
[1779978143477,36.37,73090.07,6.3,0.41664,0.00021,19.66145]
[1779978143556,36.37,73097.49,6.3,0.41822,0.00021,19.68005]
[1779978143710,36.37,73097.49,6.3,0.41822,0.00021,19.68005]
[1779978145247,36.37,73100.86,6.3,0.41894,0.00021,19.68838]
[1779978145447,36.37,73100.86,6.3,0.41894,0.00021,19.68838]
[1779978145489,36.37,73100.86,6.3,0.41894,0.00021,19.68838]
[1779978145511,36.37,73100.86,6.3,0.41894,0.00021,19.68838]
[1779978145589,36.37,73107.39,6.3,0.42033,0.00021,19.70436]
[1779978146271,36.37,73107.39,6.3,0.42033,0.00021,19.70436]
[1779978146358,36.37,73107.39,6.3,0.42033,0.00021,19.70436]
[1779978146400,36.37,73112.79,6.3,0.42148,0.00021,19.71738]
[1779978147270,36.37,73112.79,6.3,0.42148,0.00021,19.71738]
[1779978147746,36.37,73113.64,6.3,0.42165,0.00021,19.71937]
[1779978148220,36.37,73113.64,6.3,0.42165,0.00021,19.71937]
[1779978148454,36.37,73113.64,6.3,0.42165,0.00021,19.71937]
[1779978148975,36.37,73113.23,6.3,0.42156,0.00021,19.71836]
[1779978148986,36.37,73113.23,6.3,0.42156,0.00021,19.71836]
[1779978149256,36.37,73113.23,6.3,0.42156,0.00021,19.71836]
[1779978149344,36.37,73105.05,6.3,0.41982,0.00021,19.69856]
[1779978150451,36.37,73105.05,6.3,0.41982,0.00021,19.69856]
[1779978150506,36.37,73105.05,6.3,0.41982,0.00021,19.69856]
[1779978150549,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978150666,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151143,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151160,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151219,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151323,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151471,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151587,36.37,73087.9,6.3,0.41616,0.00021,19.6558]
[1779978151534,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978151774,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978151893,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978151997,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978152239,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978152257,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978152335,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978152474,36.37,73075.54,6.3,0.41352,0.00021,19.61984]
[1779978152823,36.37,73077.1,6.3,0.41385,0.00021,19.62392]
[1779978153213,36.37,73077.1,6.3,0.41385,0.00021,19.62392]
[1779978154316,36.37,73080.41,6.3,0.41455,0.00021,19.63251]
[1779978156993,36.37,73079.55,6.3,0.41437,0.00021,19.6303]
[1779978156999,36.37,73079.55,6.3,0.41437,0.00021,19.6303]
[1779978157227,36.37,73079.55,6.3,0.41437,0.00021,19.6303]
[1779978157489,36.37,73079.55,6.3,0.41437,0.00021,19.6303]
[1779978157497,36.37,73079.55,6.3,0.41437,0.00021,19.6303]
[1779978157556,36.37,73073.05,6.3,0.41299,0.00021,19.61338]
[1779978158414,36.37,73067.24,6.3,0.41176,0.00021,19.59807]
[1779978160391,36.37,73068.19,6.3,0.41195,0.00021,19.6005]
[1779978161014,36.37,73070.36,6.3,0.41241,0.00021,19.60624]
[1779978161248,36.37,73070.36,6.3,0.41241,0.00021,19.60624]
[1779978161891,36.37,73067.55,6.3,0.41181,0.00021,19.59876]
[1779978162789,36.37,73064.99,6.3,0.41126,0.00021,19.5919]
[1779978163266,36.37,73064.99,6.3,0.41126,0.00021,19.5919]
[1779978163617,36.36,73052.91,6.3,0.40869,0.00021,19.55922]
[1779978163717,36.36,73052.91,6.3,0.40869,0.00021,19.55922]
[1779978163840,36.36,73052.91,6.3,0.40869,0.00021,19.55922]
[1779978164648,36.36,73052.91,6.3,0.40869,0.00021,19.5592]
[1779978165002,36.36,73052.91,6.3,0.40869,0.00021,19.5592]
[1779978167310,36.36,73053.82,6.3,0.40888,0.00021,19.56163]
[1779978168539,36.36,73046.85,6.3,0.40739,0.00021,19.54238]
[1779978169163,36.36,73046.85,6.3,0.40739,0.00021,19.54238]
[1779978169176,36.36,73046.85,6.3,0.40739,0.00021,19.54238]
[1779978169283,36.36,73035.49,6.3,0.40498,0.00021,19.51051]
[1779978170083,36.36,73035.49,6.3,0.40498,0.00021,19.51051]
[1779978170503,36.36,73035.49,6.3,0.40498,0.00021,19.51051]
[1779978170738,36.35,73032.86,6.3,0.40442,0.00021,19.503]
[1779978171075,36.35,73032.86,6.3,0.40442,0.00021,19.503]
[1779978171603,36.35,73032.86,6.3,0.40442,0.00021,19.503]
[1779978171653,36.35,73033.17,6.3,0.40448,0.00021,19.50383]
[1779978172644,36.35,73046.85,6.3,0.40737,0.00021,19.54212]
[1779978173385,36.35,73060.23,6.3,0.41021,0.00021,19.57868]
[1779978174529,36.35,73060.23,6.3,0.41021,0.00021,19.57868]
[1779978174764,36.35,73063.25,6.3,0.41085,0.00021,19.58673]
[1779978175237,36.35,73068.44,6.3,0.41195,0.00021,19.60056]
[1779978176513,36.35,73061.27,6.3,0.41042,0.00021,19.58137]
[1779978178258,36.34,73052.52,6.3,0.40855,0.00021,19.55749]
[1779978180996,36.34,73051.76,6.3,0.40838,0.00021,19.55526]
[1779978181226,36.34,73051.76,6.3,0.40838,0.00021,19.55526]
[1779978183213,36.33,73053.5,6.3,0.40874,0.00021,19.55987]
[1779978184044,36.33,73052.4,6.3,0.4085,0.00021,19.55678]
[1779978184281,36.33,73052.4,6.3,0.4085,0.00021,19.55678]
[1779978184419,36.33,73036.38,6.3,0.40509,0.00021,19.51209]
[1779978185143,36.33,73036.38,6.3,0.40509,0.00021,19.51209]
[1779978186046,36.33,73033.51,6.3,0.40448,0.00021,19.50389]
[1779978186518,36.33,73028.26,6.3,0.40336,0.00021,19.48883]
[1779978187148,36.33,73028.26,6.3,0.40336,0.00021,19.48883]
[1779978187977,36.32,73026.22,6.3,0.40293,0.00021,19.48291]
[1779978188059,36.32,73026.22,6.3,0.40293,0.00021,19.48291]
[1779978188298,36.32,73026.22,6.3,0.40293,0.00021,19.48291]
[1779978191218,36.32,73024.93,6.3,0.40265,0.00021,19.47906]
[1779978191354,36.32,73027.25,6.3,0.40313,0.00021,19.48571]
[1779978192361,36.32,73034.23,6.3,0.40461,0.00021,19.50565]
[1779978192809,36.32,73034.23,6.3,0.40461,0.00021,19.50565]
[1779978193043,36.32,73034.23,6.3,0.40461,0.00021,19.50565]
[1779978195241,36.32,73035.9,6.3,0.40496,0.00021,19.5103]
[1779978195568,36.32,73035.9,6.3,0.40496,0.00021,19.5103]
[1779978196389,36.31,73048.83,6.3,0.40769,0.00021,19.54639]
[1779978196822,36.31,73048.83,6.3,0.40769,0.00021,19.54639]
[1779978197056,36.31,73048.83,6.3,0.40769,0.00021,19.54639]
[1779978199538,36.31,73051.04,6.3,0.40815,0.00021,19.55235]
[1779978199996,36.31,73055.51,6.3,0.40909,0.00021,19.56453]
[1779978200025,36.31,73055.51,6.3,0.40909,0.00021,19.56453]
[1779978200417,36.3,73059.91,6.3,0.41002,0.00021,19.57641]
[1779978201569,36.3,73059.91,6.3,0.41002,0.00021,19.57641]
[1779978201665,36.3,73061.51,6.3,0.41036,0.00021,19.58073]
[1779978201804,36.3,73061.51,6.3,0.41036,0.00021,19.58073]
[1779978202431,36.3,73061.34,6.3,0.41033,0.00021,19.58027]
[1779978203633,36.3,73061.34,6.3,0.41033,0.00021,19.58027]
[1779978205247,36.3,73060.96,6.3,0.41025,0.00021,19.57925]
[1779978205280,36.3,73060.96,6.3,0.41025,0.00021,19.57925]
[1779978205574,36.3,73060.96,6.3,0.41025,0.00021,19.57925]
[1779978205676,36.3,73062.58,6.3,0.41059,0.00021,19.58357]
[1779978205808,36.3,73062.58,6.3,0.41059,0.00021,19.58357]
[1779978206663,36.3,73062.58,6.3,0.41059,0.00021,19.58357]
[1779978206679,36.3,73062.58,6.3,0.41059,0.00021,19.58357]
[1779978206459,36.3,73063.33,6.3,0.41075,0.00021,19.58558]
[1779978207162,36.3,73063.33,6.3,0.41075,0.00021,19.58558]
[1779978207466,36.3,73053.05,6.3,0.40856,0.00021,19.55769]
[1779978208178,36.3,73053.05,6.3,0.40856,0.00021,19.55769]
[1779978208473,36.3,73037.63,6.3,0.40528,0.00021,19.51467]
[1779978209838,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978209951,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210155,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210166,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210194,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210317,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210551,36.3,73033.57,6.3,0.40441,0.00021,19.50307]
[1779978210653,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978210755,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211102,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211158,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211192,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211229,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211378,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211646,36.3,73028.42,6.3,0.40331,0.00021,19.48822]
[1779978211680,36.3,73007.45,6.3,0.39885,0.00021,19.4225]
[1779978211870,36.3,73007.45,6.3,0.39885,0.00021,19.4225]
[1779978212508,36.3,73007.45,6.3,0.39885,0.00021,19.4225]
[1779978212517,36.29,72996.19,6.3,0.39647,0.00021,19.38842]
[1779978213120,36.29,72996.19,6.3,0.39647,0.00021,19.38842]
[1779978213215,36.29,72996.19,6.3,0.39647,0.00021,19.38842]
[1779978213683,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978213983,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978214318,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978214339,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978214578,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978214633,36.29,72988.81,6.3,0.39491,0.00021,19.36572]
[1779978214686,36.29,72982.77,6.3,0.39364,0.00021,19.34696]
[1779978215427,36.29,72982.77,6.3,0.39364,0.00021,19.34696]
[1779978215779,36.29,72978.09,6.3,0.39265,0.00021,19.33227]
[1779978215831,36.29,72978.09,6.3,0.39265,0.00021,19.33227]
[1779978215905,36.29,72978.09,6.3,0.39265,0.00021,19.33227]
[1779978216296,36.29,72978.09,6.3,0.39265,0.00021,19.33227]
[1779978216584,36.29,72978.09,6.3,0.39265,0.00021,19.33227]
[1779978217581,36.3,72977.78,6.3,0.39259,0.00021,19.33135]
[1779978217706,36.3,72977.78,6.3,0.39259,0.00021,19.33135]
[1779978217756,36.3,72975.51,6.3,0.39211,0.00021,19.32419]
[1779978217776,36.3,72975.51,6.3,0.39211,0.00021,19.32419]
[1779978218211,36.3,72975.51,6.3,0.39211,0.00021,19.32419]
[1779978218559,36.3,72965.87,6.3,0.39009,0.00021,19.29348]
[1779978219093,36.3,72965.87,6.3,0.39009,0.00021,19.29348]
[1779978219139,36.3,72965.87,6.3,0.39009,0.00021,19.29348]
[1779978219220,36.3,72965.87,6.3,0.39009,0.00021,19.29348]
[1779978219327,36.3,72965.87,6.3,0.39009,0.00021,19.29348]
[1779978219566,36.29,72954.58,6.3,0.38771,0.00021,19.25677]
[1779978220573,36.29,72948.71,6.3,0.38647,0.00021,19.23739]
[1779978222640,36.29,72942.5,6.3,0.38517,0.00021,19.2167]
[1779978223109,36.29,72942.5,6.3,0.38517,0.00021,19.2167]
[1779978223346,36.29,72942.5,6.3,0.38517,0.00021,19.2167]
[1779978225194,36.29,72940.11,6.3,0.38466,0.00021,19.20866]
[1779978225608,36.29,72929.94,6.3,0.38254,0.00021,19.17431]
[1779978226627,36.29,72935.39,6.3,0.38367,0.00021,19.19272]
[1779978227860,36.29,72933.69,6.3,0.38331,0.00021,19.18693]
[1779978228094,36.29,72933.69,6.3,0.38331,0.00021,19.18693]
[1779978228329,36.29,72933.69,6.3,0.38331,0.00021,19.18693]
[1779978228361,36.29,72933.69,6.3,0.38331,0.00021,19.18693]
[1779978228631,36.29,72929.69,6.3,0.38247,0.00021,19.17329]
[1779978229578,36.29,72929.69,6.3,0.38247,0.00021,19.17329]
[1779978229638,36.29,72929.63,6.3,0.38246,0.00021,19.17303]
[1779978230042,36.29,72929.63,6.3,0.38246,0.00021,19.17303]
[1779978230415,36.29,72929.63,6.3,0.38246,0.00021,19.17303]
[1779978231652,36.29,72935.39,6.3,0.38366,0.00021,19.19247]
[1779978231875,36.29,72935.39,6.3,0.38366,0.00021,19.19247]
[1779978232115,36.29,72935.39,6.3,0.38366,0.00021,19.19247]
[1779978232304,36.29,72935.39,6.3,0.38366,0.00021,19.19247]
[1779978232659,36.28,72943.96,6.3,0.38545,0.00021,19.22118]
[1779978234673,36.28,72936.43,6.3,0.38387,0.00021,19.19592]
[1779978235754,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978235773,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978235818,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236046,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236151,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236196,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236217,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236626,36.28,72931.78,6.3,0.38289,0.00021,19.18016]
[1779978236687,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978236824,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978236894,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237111,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237259,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237398,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237402,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237502,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237630,36.28,72915.94,6.3,0.37958,0.00021,19.12571]
[1779978237694,36.28,72891.78,6.3,0.37454,0.00021,19.04011]
[1779978238013,36.28,72891.78,6.3,0.37454,0.00021,19.04011]
[1779978238187,36.28,72891.78,6.3,0.37454,0.00021,19.04011]
[1779978238701,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978238857,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239158,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239213,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239382,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239464,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239614,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239638,36.28,72879.89,6.3,0.37207,0.00021,18.99688]
[1779978239708,36.28,72869.21,6.3,0.36986,0.00021,18.9575]
[1779978240699,36.28,72869.21,6.3,0.36986,0.00021,18.9575]
[1779978240706,36.28,72869.21,6.3,0.36986,0.00021,18.9575]
[1779978240732,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978240893,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978240946,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241047,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241417,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241441,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241624,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241876,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978242084,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978242215,36.28,72867.7,6.3,0.36955,0.00021,18.95189]
[1779978241806,36.28,72877.53,6.3,0.37158,0.00021,18.98826]
[1779978242423,36.28,72877.53,6.3,0.37158,0.00021,18.98826]
[1779978242604,36.28,72877.53,6.3,0.37158,0.00021,18.98826]
[1779978242726,36.28,72877.53,6.3,0.37158,0.00021,18.98826]
[1779978242774,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978242952,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243030,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243118,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243510,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243554,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243602,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978243661,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978244110,36.28,72904.62,6.3,0.37722,0.00021,19.08602]
[1779978244330,36.29,72909.63,6.3,0.37827,0.00021,19.10375]
[1779978244950,36.29,72906.51,6.3,0.37762,0.00021,19.09277]
[1779978245268,36.29,72906.51,6.3,0.37762,0.00021,19.09277]
[1779978245484,36.29,72906.51,6.3,0.37762,0.00021,19.09277]
[1779978245752,36.29,72906.51,6.3,0.37762,0.00021,19.09277]
[1779978245934,36.29,72906.51,6.3,0.37762,0.00021,19.09277]
[1779978245795,36.29,72908.49,6.3,0.37803,0.00021,19.09974]
[1779978246938,36.28,72908.31,6.3,0.37799,0.00021,19.09908]
[1779978247801,36.28,72908.31,6.3,0.37799,0.00021,19.09908]
[1779978247866,36.28,72908.31,6.3,0.37799,0.00021,19.09908]
[1779978249102,36.28,72909.98,6.3,0.37834,0.00021,19.10492]
[1779978249418,36.28,72909.98,6.3,0.37834,0.00021,19.10492]
[1779978249532,36.28,72909.98,6.3,0.37834,0.00021,19.10492]
[1779978249534,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978249537,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978249708,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978249772,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978249812,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978249869,36.28,72909.98,6.4,0.37834,0.00021,19.10492]
[1779978250090,36.28,72914.3,6.4,0.37924,0.00021,19.12002]
[1779978250348,36.28,72914.3,6.4,0.37924,0.00021,19.12002]
[1779978250769,36.28,72914.3,6.4,0.37924,0.00021,19.12002]
[1779978250849,36.28,72926.8,6.4,0.38185,0.00021,19.16317]
[1779978250900,36.28,72926.8,6.4,0.38185,0.00021,19.16317]
[1779978251020,36.28,72926.8,6.4,0.38185,0.00021,19.16317]
[1779978251393,36.28,72926.8,6.4,0.38185,0.00021,19.16317]
[1779978251750,36.28,72926.8,6.4,0.38185,0.00021,19.16317]
[1779978251856,36.28,72933.14,6.4,0.38317,0.00021,19.18471]
[1779978252066,36.28,72933.14,6.4,0.38317,0.00021,19.18471]
[1779978252478,36.28,72933.14,6.4,0.38317,0.00021,19.18471]
[1779978253870,36.28,72933.52,6.4,0.38325,0.00021,19.18593]
[1779978254191,36.28,72928.97,6.4,0.38229,0.00021,19.1704]
[1779978254207,36.28,72928.97,6.4,0.38229,0.00021,19.1704]
[1779978254880,36.28,72920.57,6.4,0.38053,0.00021,19.1415]
[1779978256074,36.28,72923.27,6.4,0.38109,0.00021,19.15077]
[1779978256902,36.28,72923.27,6.4,0.38109,0.00021,19.15073]
[1779978257370,36.28,72923.27,6.4,0.38109,0.00021,19.15073]
[1779978257805,36.28,72923.27,6.4,0.38109,0.00021,19.15073]
[1779978258295,36.28,72921.84,6.4,0.38079,0.00021,19.1458]
[1779978258351,36.28,72921.84,6.4,0.38079,0.00021,19.1458]
[1779978258680,36.28,72921.84,6.4,0.38079,0.00021,19.1458]
[1779978258749,36.28,72914.89,6.4,0.37934,0.00021,19.12163]
[1779978260121,36.27,72917.42,6.4,0.37986,0.00021,19.13039]
[1779978262421,36.27,72913.34,6.4,0.37901,0.00021,19.11611]
[1779978267206,36.27,72918.66,6.4,0.38011,0.00021,19.13446]
[1779978268789,36.27,72918.72,6.4,0.38012,0.00021,19.13467]
[1779978269159,36.27,72919.7,6.4,0.38032,0.00021,19.13798]
[1779978269710,36.27,72919.7,6.4,0.38032,0.00021,19.13798]
[1779978269778,36.27,72926.88,6.4,0.38181,0.00021,19.16264]
[1779978272042,36.27,72924.41,6.4,0.38129,0.00021,19.15411]
[1779978272101,36.27,72924.41,6.4,0.38129,0.00021,19.15411]
[1779978272740,36.27,72924.41,6.4,0.38129,0.00021,19.15411]
[1779978272825,36.27,72924.41,6.4,0.38129,0.00021,19.15411]
[1779978272922,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273346,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273834,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273890,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273893,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273900,36.26,72923.76,6.4,0.38113,0.00021,19.14756]
[1779978273840,36.26,72907.03,6.4,0.37763,0.00021,19.08924]
[1779978273929,36.26,72907.03,6.4,0.37763,0.00021,19.08924]
[1779978274279,36.26,72907.03,6.4,0.37763,0.00021,19.08924]
[1779978274825,36.26,72901.94,6.4,0.37657,0.00021,19.07121]
[1779978275242,36.26,72901.94,6.4,0.37657,0.00021,19.07121]
[1779978275739,36.26,72901.94,6.4,0.37657,0.00021,19.07121]
[1779978275792,36.26,72901.94,6.4,0.37657,0.00021,19.07121]
[1779978276693,36.26,72897.85,6.4,0.37572,0.00021,19.05664]
[1779978277970,36.26,72899.55,6.4,0.37607,0.00021,19.06271]
[1779978278650,36.26,72899.55,6.4,0.37607,0.00021,19.06271]
[1779978278670,36.26,72899.55,6.4,0.37607,0.00021,19.06271]
[1779978279066,36.26,72903.94,6.4,0.37699,0.00021,19.07831]
[1779978279116,36.26,72903.94,6.4,0.37699,0.00021,19.07831]
[1779978279247,36.26,72903.94,6.4,0.37699,0.00021,19.07831]
[1779978279348,36.26,72903.94,6.4,0.37699,0.00021,19.07831]
[1779978279435,36.26,72909.23,6.4,0.37809,0.00021,19.09699]
[1779978280213,36.26,72917.21,6.4,0.37976,0.00021,19.12487]
[1779978281295,36.26,72917.21,6.4,0.37976,0.00021,19.12487]
[1779978282053,36.26,72917.1,6.4,0.37973,0.00021,19.12442]
[1779978282664,36.26,72917.1,6.4,0.37973,0.00021,19.12442]
[1779978282733,36.26,72917.1,6.4,0.37973,0.00021,19.12442]
[1779978283682,36.26,72916.98,6.4,0.3797,0.00021,19.12397]
[1779978283838,36.26,72916.98,6.4,0.3797,0.00021,19.12397]
[1779978284088,36.26,72910.0,6.4,0.37824,0.00021,19.09954]
[1779978289130,36.26,72910.22,6.4,0.37828,0.00021,19.10022]
[1779978294164,36.26,72910.13,6.4,0.37825,0.00021,19.09978]
[1779978298402,36.26,72910.86,6.4,0.3784,0.00021,19.10227]
[1779978298506,36.26,72910.86,6.4,0.3784,0.00021,19.10227]
[1779978298554,36.26,72910.86,6.4,0.3784,0.00021,19.10227]
[1779978298602,36.26,72910.86,6.4,0.3784,0.00021,19.10227]
[1779978298746,36.26,72910.86,6.4,0.3784,0.00021,19.10227]
[1779978299730,36.26,72910.47,6.4,0.37832,0.00021,19.10085]
[1779978299766,36.26,72910.47,6.4,0.37832,0.00021,19.10085]
[1779978299860,36.25,72916.65,6.4,0.37961,0.00021,19.12242]
[1779978300386,36.25,72916.65,6.4,0.37961,0.00021,19.12242]
[1779978300598,36.25,72916.65,6.4,0.37961,0.00021,19.12242]
[1779978300891,36.25,72916.65,6.4,0.37961,0.00021,19.12242]
[1779978301016,36.25,72913.53,6.4,0.37895,0.00021,19.11153]
[1779978301127,36.25,72913.53,6.4,0.37895,0.00021,19.11153]
[1779978301185,36.25,72913.53,6.4,0.37895,0.00021,19.11153]
[1779978301217,36.25,72898.44,6.4,0.3758,0.00021,19.05814]
[1779978302449,36.25,72898.44,6.4,0.3758,0.00021,19.05814]
[1779978302503,36.25,72898.44,6.4,0.3758,0.00021,19.05814]
[1779978302626,36.25,72898.44,6.4,0.3758,0.00021,19.05814]
[1779978303144,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303212,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303256,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303405,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303431,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303707,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303744,36.25,72901.21,6.4,0.37638,0.00021,19.06799]
[1779978303776,36.25,72907.21,6.4,0.37763,0.00021,19.08926]
[1779978304262,36.25,72907.21,6.4,0.37763,0.00021,19.08926]
[1779978304371,36.25,72907.21,6.4,0.37763,0.00021,19.08926]
[1779978304390,36.25,72917.58,6.4,0.3798,0.00021,19.12558]
[1779978305226,36.25,72917.58,6.4,0.3798,0.00021,19.12558]
[1779978305490,36.25,72917.58,6.4,0.3798,0.00021,19.12558]
[1779978306744,36.25,72919.15,6.4,0.38012,0.00021,19.13097]
[1779978306800,36.25,72919.15,6.4,0.38012,0.00021,19.13097]
[1779978306827,36.25,72919.15,6.4,0.38012,0.00021,19.13097]
[1779978306842,36.25,72919.15,6.4,0.38012,0.00021,19.13097]
[1779978306882,36.25,72919.15,6.4,0.38012,0.00021,19.13097]
[1779978307010,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307024,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307110,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307227,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307325,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307519,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978307835,36.25,72923.64,6.4,0.38106,0.00021,19.14644]
[1779978311124,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978311126,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978311156,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978311170,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978311468,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978311510,36.25,72920.7,6.4,0.38043,0.00021,19.13615]
[1779978312268,36.25,72917.46,6.4,0.37975,0.00021,19.12481]
[1779978312299,36.25,72908.82,6.4,0.37794,0.00021,19.09457]
[1779978314279,36.25,72906.83,6.4,0.37752,0.00021,19.08751]
[1779978314735,36.25,72906.83,6.4,0.37752,0.00021,19.08751]
[1779978314919,36.25,72906.83,6.4,0.37752,0.00021,19.08751]
[1779978315325,36.25,72894.41,6.4,0.37493,0.00021,19.04321]
[1779978317848,36.25,72897.52,6.4,0.37558,0.00021,19.05437]
[1779978317895,36.25,72897.52,6.4,0.37558,0.00021,19.05437]
[1779978318917,36.25,72899.27,6.4,0.37595,0.00021,19.06063]
[1779978319368,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319528,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319706,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319775,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319885,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319892,36.25,72895.47,6.4,0.37515,0.00021,19.04702]
[1779978319910,36.25,72885.62,6.4,0.3731,0.00021,19.01142]
[1779978320117,36.25,72885.62,6.4,0.3731,0.00021,19.01142]
[1779978320289,36.25,72885.62,6.4,0.3731,0.00021,19.01142]
[1779978320378,36.25,72885.62,6.4,0.3731,0.00021,19.01142]
[1779978320791,36.25,72885.62,6.4,0.3731,0.00021,19.01142]
[1779978320938,36.25,72879.33,6.4,0.3718,0.00021,18.98845]
[1779978321103,36.25,72879.33,6.4,0.3718,0.00021,18.98845]
[1779978321660,36.25,72879.33,6.4,0.3718,0.00021,18.98845]
[1779978322289,36.25,72876.87,6.4,0.37129,0.00021,18.97945]
[1779978323410,36.25,72876.88,6.4,0.3713,0.00021,18.97954]
[1779978324002,36.25,72875.76,6.4,0.37107,0.00021,18.97547]
[1779978324200,36.25,72875.76,6.4,0.37107,0.00021,18.97547]
[1779978324595,36.25,72875.76,6.4,0.37107,0.00021,18.97547]
[1779978325020,36.25,72879.36,6.4,0.37182,0.00021,18.98879]
[1779978325194,36.25,72879.36,6.4,0.37182,0.00021,18.98879]
[1779978325313,36.25,72879.36,6.4,0.37182,0.00021,18.98879]
[1779978325932,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978325979,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978326101,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978326477,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978326724,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978326724,36.25,72892.25,6.4,0.3745,0.00021,19.03575]
[1779978326881,36.25,72906.43,6.4,0.37746,0.00021,19.08639]
[1779978326983,36.25,72906.43,6.4,0.37746,0.00021,19.08639]
[1779978327140,36.25,72906.43,6.4,0.37746,0.00021,19.08639]
[1779978327231,36.25,72906.43,6.4,0.37746,0.00021,19.08639]
[1779978328014,36.25,72905.93,6.4,0.37736,0.00021,19.08463]
[1779978328483,36.25,72905.93,6.4,0.37736,0.00021,19.08463]
[1779978328984,36.25,72904.47,6.4,0.37705,0.00021,19.07944]
[1779978329784,36.25,72904.47,6.4,0.37705,0.00021,19.07944]
[1779978331546,36.25,72905.57,6.4,0.37728,0.00021,19.08332]
[1779978332871,36.25,72905.82,6.4,0.3773,0.00021,19.07996]
[1779978332892,36.25,72905.82,6.4,0.3773,0.00021,19.07996]
[1779978332978,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333022,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333048,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333213,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333244,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333326,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333593,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333638,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333873,36.25,72908.87,6.4,0.37794,0.00021,19.09072]
[1779978333969,36.25,72917.07,6.4,0.37965,0.00021,19.11941]
[1779978334277,36.25,72917.07,6.4,0.37965,0.00021,19.11941]
[1779978334424,36.25,72917.07,6.4,0.37965,0.00021,19.11941]
[1779978334553,36.25,72917.07,6.4,0.37965,0.00021,19.11941]
[1779978334935,36.25,72917.07,6.4,0.37965,0.00021,19.11941]
[1779978334654,36.25,72925.1,6.4,0.38133,0.00021,19.14715]
[1779978335031,36.25,72925.1,6.4,0.38133,0.00021,19.14715]
[1779978335400,36.25,72925.1,6.4,0.38133,0.00021,19.14715]
[1779978335959,36.25,72939.19,6.4,0.38428,0.00021,19.19502]
[1779978336440,36.25,72939.19,6.4,0.38428,0.00021,19.19502]
[1779978336461,36.25,72939.19,6.4,0.38428,0.00021,19.19502]
[1779978336633,36.25,72939.19,6.4,0.38428,0.00021,19.19502]
[1779978336836,36.25,72944.74,6.4,0.38544,0.00021,19.21354]
[1779978340517,36.24,72943.33,6.4,0.38512,0.00021,19.20858]
[1779978343043,36.24,72944.55,6.4,0.38536,0.00021,19.21242]
[1779978345298,36.23,72944.98,6.4,0.38544,0.00021,19.21369]
[1779978346370,36.23,72945.06,6.4,0.38545,0.00021,19.21387]
[1779978347045,36.23,72945.39,6.4,0.38552,0.00021,19.21489]
[1779978348563,36.23,72952.4,6.4,0.38698,0.00021,19.23797]
[1779978349191,36.23,72952.4,6.4,0.38698,0.00021,19.23797]
[1779978349217,36.23,72952.4,6.4,0.38698,0.00021,19.23797]
[1779978350588,36.22,72948.17,6.4,0.38608,0.00021,19.22388]
[1779978351639,36.22,72945.15,6.4,0.38544,0.00021,19.21373]
[1779978353346,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353354,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353704,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353786,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353939,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353944,36.22,72949.88,6.4,0.38643,0.00021,19.2293]
[1779978353819,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354160,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354238,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354255,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354419,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354537,36.22,72952.39,6.4,0.38695,0.00021,19.23751]
[1779978354888,36.22,72959.33,6.4,0.38841,0.00021,19.26029]
[1779978355279,36.22,72959.33,6.4,0.38841,0.00021,19.26029]
[1779978355877,36.22,72959.33,6.4,0.38841,0.00021,19.26029]
[1779978356184,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356316,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356350,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356381,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356677,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356862,36.22,72964.06,6.4,0.38941,0.00021,19.27566]
[1779978356954,36.22,72972.92,6.4,0.39128,0.00021,19.3042]
[1779978357186,36.22,72972.92,6.4,0.39128,0.00021,19.3042]
[1779978357598,36.22,72972.92,6.4,0.39128,0.00021,19.3042]
[1779978358398,36.22,72973.91,6.4,0.39149,0.00021,19.30738]
[1779978358513,36.22,72973.91,6.4,0.39149,0.00021,19.30738]
[1779978358549,36.22,72973.91,6.4,0.39149,0.00021,19.30738]
[1779978358559,36.22,72973.91,6.4,0.39149,0.00021,19.30738]
[1779978358675,36.22,72973.91,6.4,0.39149,0.00021,19.30738]
[1779978359136,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978359139,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978359527,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978359540,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978359681,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978359844,36.22,72976.9,6.4,0.39212,0.00021,19.31692]
[1779978360055,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360156,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360259,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360365,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360404,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360563,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360608,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360648,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360696,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360917,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360942,36.22,72979.64,6.4,0.3927,0.00021,19.32562]
[1779978360928,36.22,72964.54,6.4,0.38951,0.00021,19.27733]
[1779978361131,36.22,72964.54,6.4,0.38951,0.00021,19.27733]
[1779978361274,36.22,72964.54,6.4,0.38951,0.00021,19.27733]
[1779978362037,36.22,72967.64,6.4,0.39017,0.00021,19.28732]
[1779978362039,36.22,72967.64,6.4,0.39017,0.00021,19.28732]
[1779978362290,36.22,72967.64,6.4,0.39017,0.00021,19.28732]
[1779978364044,36.22,72961.81,6.4,0.38894,0.00021,19.26842]
[1779978364360,36.22,72961.81,6.4,0.38894,0.00021,19.26842]
[1779978365728,36.22,72963.64,6.4,0.38932,0.00021,19.27435]
[1779978367112,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367126,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367127,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367145,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367267,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367635,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978367909,36.22,72965.63,6.4,0.38974,0.00021,19.28075]
[1779978368174,36.22,72966.04,6.4,0.38983,0.00021,19.28214]
[1779978368186,36.22,72966.04,6.4,0.38983,0.00021,19.28214]
[1779978368276,36.22,72966.04,6.4,0.38983,0.00021,19.28214]
[1779978368774,36.22,72960.44,6.4,0.38865,0.00021,19.26397]
[1779978369855,36.22,72960.44,6.4,0.38865,0.00021,19.26397]
[1779978369862,36.22,72960.44,6.4,0.38865,0.00021,19.26397]
[1779978369881,36.22,72960.44,6.4,0.38865,0.00021,19.26397]
[1779978369953,36.22,72957.43,6.4,0.38801,0.00021,19.25414]
[1779978371346,36.22,72952.56,6.4,0.38699,0.00021,19.23809]
[1779978371990,36.22,72956.62,6.4,0.38784,0.00021,19.25141]
[1779978377536,36.21,72958.0,6.4,0.38812,0.00021,19.25575]
[1779978377837,36.21,72959.59,6.4,0.38845,0.00021,19.2609]
[1779978380381,36.21,72963.49,6.4,0.38927,0.00021,19.27357]
[1779978380394,36.21,72963.49,6.4,0.38927,0.00021,19.27357]
[1779978380468,36.21,72963.49,6.4,0.38927,0.00021,19.27357]
[1779978380499,36.21,72963.49,6.4,0.38927,0.00021,19.27357]
[1779978380760,36.21,72963.49,6.4,0.38927,0.00021,19.27357]
[1779978380858,36.21,72968.54,6.4,0.39033,0.00021,19.28985]
[1779978381098,36.21,72968.54,6.4,0.39033,0.00021,19.28985]
[1779978381109,36.21,72968.54,6.4,0.39033,0.00021,19.28985]
[1779978381468,36.21,72968.54,6.4,0.39033,0.00021,19.28985]
[1779978382735,36.21,72969.86,6.4,0.39061,0.00021,19.29414]
[1779978382872,36.21,72966.07,6.4,0.38982,0.00021,19.28199]
[1779978387926,36.22,72962.68,6.4,0.38911,0.00021,19.2711]
[1779978389351,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389441,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389460,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389691,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389779,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389818,36.22,72968.8,6.4,0.3904,0.00021,19.2909]
[1779978389921,36.22,72973.74,6.4,0.39145,0.00021,19.30675]
[1779978391737,36.22,72977.3,6.4,0.3922,0.00021,19.3181]
[1779978391800,36.22,72977.3,6.4,0.3922,0.00021,19.3181]
[1779978392258,36.22,72982.56,6.4,0.39329,0.00021,19.33053]
[1779978393416,36.22,72986.39,6.4,0.3941,0.00021,19.34254]
[1779978393670,36.22,72986.39,6.4,0.3941,0.00021,19.34254]
[1779978394289,36.22,72986.8,6.4,0.39419,0.00021,19.34384]
[1779978394300,36.22,72986.8,6.4,0.39419,0.00021,19.34384]
[1779978394511,36.22,72986.8,6.4,0.39419,0.00021,19.34384]
[1779978394679,36.22,72986.8,6.4,0.39419,0.00021,19.34384]
[1779978395049,36.22,72987.84,6.4,0.39441,0.00021,19.34709]
[1779978396457,36.22,72988.89,6.4,0.39463,0.00021,19.35037]
[1779978396744,36.22,72988.89,6.4,0.39463,0.00021,19.35037]
[1779978397049,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397192,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397326,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397443,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397488,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397804,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978397943,36.22,72990.04,6.4,0.39488,0.00021,19.35395]
[1779978398195,36.22,72991.55,6.4,0.3952,0.00021,19.35864]
[1779978398572,36.22,72991.55,6.4,0.3952,0.00021,19.35864]
[1779978398892,36.22,72991.55,6.4,0.3952,0.00021,19.35864]
[1779978398995,36.22,72991.55,6.4,0.3952,0.00021,19.35864]
[1779978399139,36.22,72993.06,6.4,0.39552,0.00021,19.36331]
[1779978400734,36.22,72992.12,6.4,0.39532,0.00021,19.36041]
[1779978400890,36.22,72992.12,6.4,0.39532,0.00021,19.36041]
[1779978403298,36.22,72992.01,6.4,0.3953,0.00021,19.36009]
[1779978403487,36.22,72992.01,6.4,0.3953,0.00021,19.36009]
[1779978403653,36.22,72992.01,6.4,0.3953,0.00021,19.36009]
[1779978404395,36.22,72993.17,6.4,0.39554,0.00021,19.36368]
[1779978404445,36.22,72993.17,6.4,0.39554,0.00021,19.36368]
[1779978404525,36.22,72993.17,6.4,0.39554,0.00021,19.36368]
[1779978404781,36.22,72993.17,6.4,0.39554,0.00021,19.36368]
[1779978404986,36.22,72993.17,6.4,0.39554,0.00021,19.36368]
[1779978405029,36.22,72982.84,6.4,0.39336,0.00021,19.33156]
[1779978406394,36.22,72979.06,6.4,0.39256,0.00021,19.31965]
[1779978407042,36.22,72969.78,6.4,0.3906,0.00021,19.29002]
[1779978411639,36.22,72968.31,6.4,0.39027,0.00021,19.28511]
[1779978411987,36.21,72967.21,6.4,0.39003,0.00021,19.28144]
[1779978412524,36.21,72967.21,6.4,0.39003,0.00021,19.28144]
[1779978412908,36.21,72967.21,6.4,0.39003,0.00021,19.28144]
[1779978412961,36.21,72959.38,6.4,0.38838,0.00021,19.25598]
[1779978413084,36.21,72951.69,6.4,0.38676,0.00021,19.23072]
[1779978414397,36.21,72951.69,6.4,0.38676,0.00021,19.23072]
[1779978415462,36.21,72950.0,6.4,0.3864,0.00021,19.22504]
[1779978420081,36.2,72948.57,6.4,0.38607,0.00021,19.21996]
[1779978420430,36.2,72947.95,6.4,0.38594,0.00021,19.21781]
[1779978420451,36.2,72947.95,6.4,0.38594,0.00021,19.21781]
[1779978420479,36.2,72947.95,6.4,0.38594,0.00021,19.21781]
[1779978420489,36.2,72947.95,6.4,0.38594,0.00021,19.21781]
[1779978420785,36.2,72947.95,6.4,0.38594,0.00021,19.21781]
[1779978420921,36.2,72941.34,6.4,0.38454,0.00021,19.19555]
[1779978421129,36.2,72941.34,6.4,0.38454,0.00021,19.19555]
[1779978421194,36.2,72941.34,6.4,0.38454,0.00021,19.19555]
[1779978421440,36.2,72941.34,6.4,0.38454,0.00021,19.19555]
[1779978421690,36.2,72941.34,6.4,0.38454,0.00021,19.19555]
[1779978421791,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422392,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422417,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422576,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422738,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422767,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422820,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422975,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978422983,36.2,72930.71,6.4,0.3823,0.00021,19.15951]
[1779978423013,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423075,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423147,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423224,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423543,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423703,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423955,36.19,72921.72,6.4,0.3804,0.00021,19.12821]
[1779978423977,36.19,72907.63,6.4,0.37745,0.00021,19.07883]
[1779978424404,36.19,72907.63,6.4,0.37745,0.00021,19.07883]
[1779978424433,36.19,72907.63,6.4,0.37745,0.00021,19.07883]
[1779978424438,36.19,72907.63,6.4,0.37745,0.00021,19.07883]
[1779978425451,36.19,72903.8,6.4,0.37664,0.00021,19.06524]
[1779978426164,36.19,72908.81,6.4,0.3777,0.00021,19.08307]
[1779978427641,36.19,72911.42,6.4,0.37823,0.00021,19.09212]
[1779978432881,36.18,72912.16,6.4,0.37836,0.00021,19.0943]
[1779978432939,36.18,72912.16,6.4,0.37836,0.00021,19.0943]
[1779978433558,36.18,72912.46,6.4,0.37842,0.00021,19.09535]
[1779978433598,36.18,72912.46,6.4,0.37842,0.00021,19.09535]
[1779978433813,36.18,72912.46,6.4,0.37842,0.00021,19.09535]
[1779978434068,36.18,72912.46,6.4,0.37842,0.00021,19.09535]
[1779978435027,36.18,72916.16,6.4,0.3792,0.00021,19.1083]
[1779978434268,36.18,72921.93,6.4,0.3804,0.00021,19.12839]
[1779978435330,36.18,72921.93,6.4,0.3804,0.00021,19.12839]
[1779978437232,36.18,72924.43,6.4,0.38092,0.00021,19.13698]
[1779978437248,36.18,72924.43,6.4,0.38092,0.00021,19.13698]
[1779978437263,36.18,72924.43,6.4,0.38092,0.00021,19.13698]
[1779978437427,36.18,72924.43,6.4,0.38092,0.00021,19.13698]
[1779978437490,36.18,72924.43,6.4,0.38092,0.00021,19.13698]
[1779978438580,36.18,72920.51,6.4,0.3801,0.00021,19.12336]
[1779978440193,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440225,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440510,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440596,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440604,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440646,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440821,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978440895,36.18,72916.27,6.4,0.37921,0.00021,19.10854]
[1779978441789,36.18,72919.43,6.4,0.37987,0.00021,19.11952]
[1779978441793,36.18,72929.59,6.4,0.382,0.00021,19.15457]
[1779978442349,36.18,72929.59,6.4,0.382,0.00021,19.15457]
[1779978442542,36.18,72929.59,6.4,0.382,0.00021,19.15457]
[1779978442555,36.18,72929.59,6.4,0.382,0.00021,19.15457]
[1779978442779,36.18,72929.59,6.4,0.382,0.00021,19.15457]
[1779978443327,36.18,72930.48,6.4,0.38218,0.00021,19.15757]
[1779978443346,36.18,72930.48,6.4,0.38218,0.00021,19.15757]
[1779978443543,36.18,72930.48,6.4,0.38218,0.00021,19.15757]
[1779978443560,36.18,72930.48,6.4,0.38218,0.00021,19.15757]
[1779978444889,36.18,72927.87,6.4,0.38163,0.00021,19.14858]
[1779978445195,36.17,72927.59,6.4,0.38157,0.00021,19.14758]
[1779978445417,36.17,72927.59,6.4,0.38157,0.00021,19.14758]
[1779978445429,36.17,72927.59,6.4,0.38157,0.00021,19.14758]
[1779978445627,36.17,72927.59,6.4,0.38157,0.00021,19.14758]
[1779978445965,36.17,72927.59,6.4,0.38157,0.00021,19.14758]
[1779978446271,36.17,72930.63,6.4,0.3822,0.00021,19.15796]
[1779978446864,36.17,72930.63,6.4,0.3822,0.00021,19.15796]
[1779978446907,36.17,72937.4,6.4,0.38362,0.00021,19.18096]
[1779978449095,36.17,72936.42,6.4,0.38342,0.00021,19.17764]
[1779978455419,36.16,72928.55,6.4,0.38171,0.00021,19.14611]
[1779978456751,36.16,72928.55,6.4,0.38171,0.00021,19.14611]
[1779978459535,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978459559,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978459659,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978459708,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978459860,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978459999,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978460066,36.16,72929.56,6.4,0.38191,0.00021,19.14947]
[1779978460296,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460303,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460573,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460584,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460762,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460779,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460892,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978460997,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978461041,36.16,72928.89,6.4,0.38177,0.00021,19.1471]
[1779978461054,36.16,72895.21,6.4,0.37471,0.00021,19.02842]
[1779978461641,36.16,72895.21,6.4,0.37471,0.00021,19.02842]
[1779978461715,36.16,72895.21,6.4,0.37471,0.00021,19.02842]
[1779978461908,36.16,72895.21,6.4,0.37471,0.00021,19.02842]
[1779978461928,36.16,72895.21,6.4,0.37471,0.00021,19.02842]
[1779978462011,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978462316,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978462414,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978462557,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978462806,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978463079,36.16,72877.91,6.4,0.37111,0.00021,18.96525]
[1779978463140,36.16,72877.51,6.4,0.37103,0.00021,18.96385]
[1779978463321,36.16,72877.51,6.4,0.37103,0.00021,18.96385]
[1779978463759,36.16,72877.51,6.4,0.37103,0.00021,18.96385]
[1779978463989,36.16,72884.7,6.4,0.37253,0.00021,18.9904]
[1779978467018,36.16,72889.6,6.4,0.37355,0.00021,19.00829]
[1779978467075,36.16,72889.6,6.4,0.37355,0.00021,19.00829]
[1779978467102,36.16,72889.79,6.4,0.37359,0.00021,19.00896]
[1779978467162,36.16,72889.79,6.4,0.37359,0.00021,19.00896]
[1779978467226,36.16,72889.79,6.4,0.37359,0.00021,19.00896]
[1779978467428,36.16,72889.79,6.4,0.37359,0.00021,19.00896]
[1779978468779,36.16,72891.32,6.4,0.37391,0.00021,19.01452]
[1779978468916,36.16,72891.32,6.4,0.37391,0.00021,19.01452]
[1779978468982,36.16,72900.16,6.4,0.37576,0.00021,19.04649]
[1779978469378,36.16,72900.16,6.4,0.37576,0.00021,19.04649]
[1779978469910,36.16,72900.16,6.4,0.37576,0.00021,19.04649]
[1779978469918,36.16,72900.16,6.4,0.37576,0.00021,19.04649]
[1779978471244,36.16,72907.77,6.4,0.37735,0.00021,19.07363]
[1779978471682,36.16,72907.77,6.4,0.37735,0.00021,19.07363]
[1779978472003,36.16,72907.77,6.4,0.37735,0.00021,19.07363]
[1779978472070,36.16,72913.01,6.4,0.37845,0.00021,19.09213]
[1779978472251,36.16,72913.01,6.4,0.37845,0.00021,19.09213]
[1779978472355,36.16,72913.01,6.4,0.37845,0.00021,19.09213]
[1779978472900,36.16,72913.01,6.4,0.37845,0.00021,19.09213]
[1779978472924,36.16,72913.01,6.4,0.37845,0.00021,19.09213]
[1779978473197,36.16,72916.31,6.4,0.37914,0.00021,19.1037]
[1779978473215,36.16,72916.31,6.4,0.37914,0.00021,19.1037]
[1779978473339,36.16,72916.31,6.4,0.37914,0.00021,19.1037]
[1779978477127,36.16,72915.86,6.4,0.37905,0.00021,19.10209]
[1779978481088,36.16,72917.92,6.4,0.37947,0.00021,19.10923]
[1779978481352,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481400,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481585,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481690,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481710,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481715,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481801,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481931,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978481968,36.16,72918.12,6.4,0.37952,0.00021,19.10991]
[1779978482032,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482152,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482275,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482562,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482644,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482851,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978482971,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978483106,36.16,72904.44,6.4,0.37665,0.00021,19.06163]
[1779978483063,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978483387,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978483439,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978483855,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978483944,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978484118,36.16,72893.67,6.4,0.3744,0.00021,19.02298]
[1779978484487,36.16,72891.12,6.4,0.37387,0.00021,19.01378]
[1779978484634,36.16,72891.12,6.4,0.37387,0.00021,19.01378]
[1779978484685,36.16,72891.12,6.4,0.37387,0.00021,19.01378]
[1779978485022,36.16,72891.12,6.4,0.37387,0.00021,19.01378]
[1779978485273,36.16,72894.61,6.4,0.3746,0.00021,19.02645]
[1779978489045,36.16,72891.86,6.4,0.37403,0.00021,19.01657]
[1779978489102,36.16,72891.86,6.4,0.37403,0.00021,19.01657]
[1779978489133,36.16,72891.86,6.4,0.37403,0.00021,19.01657]
[1779978489350,36.17,72891.9,6.4,0.37404,0.00021,19.01678]
[1779978489709,36.17,72891.9,6.4,0.37404,0.00021,19.01678]
[1779978489835,36.17,72891.9,6.4,0.37404,0.00021,19.01678]
[1779978489836,36.17,72891.9,6.4,0.37404,0.00021,19.01678]
[1779978490105,36.16,72879.3,6.4,0.37141,0.00021,18.97067]
[1779978490957,36.16,72879.3,6.4,0.37141,0.00021,18.97067]
[1779978490980,36.16,72869.23,6.4,0.36932,0.00021,18.93326]
[1779978491963,36.16,72869.23,6.4,0.36932,0.00021,18.93326]
[1779978495099,36.16,72861.0,6.4,0.36759,0.00021,18.90198]
[1779978495981,36.16,72854.84,6.4,0.36631,0.00021,18.87852]
[1779978501774,36.14,72855.87,6.4,0.36646,0.00021,18.88144]
[1779978502425,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978502566,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978502574,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978502821,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978502916,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978502959,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978503083,36.14,72855.34,6.4,0.36635,0.00021,18.87937]
[1779978503073,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503407,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503454,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503596,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503672,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503748,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503776,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503793,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503895,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978503948,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978504013,36.14,72849.35,6.4,0.3651,0.00021,18.85636]
[1779978504125,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504288,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504304,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504439,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504676,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504826,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978504866,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978505094,36.13,72812.6,6.4,0.35744,0.00021,18.71047]
[1779978505036,36.13,72793.29,6.4,0.35347,0.00021,18.63172]
[1779978505301,36.13,72793.29,6.4,0.35347,0.00021,18.63172]
[1779978505365,36.13,72793.29,6.4,0.35347,0.00021,18.63172]
[1779978505792,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506209,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506267,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506304,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506337,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506351,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506673,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506696,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506775,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978506888,36.13,72800.02,6.4,0.35485,0.00021,18.65937]
[1779978507245,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978507530,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978507545,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978507708,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978507783,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978507869,36.13,72799.31,6.4,0.35471,0.00021,18.65653]
[1779978508101,36.13,72785.58,6.4,0.35189,0.0002,18.59987]
[1779978509993,36.13,72782.8,6.4,0.35132,0.0002,18.58823]
[1779978510347,36.13,72782.81,6.4,0.35132,0.0002,18.58822]
[1779978510399,36.13,72782.81,6.4,0.35132,0.0002,18.58822]
[1779978511852,36.12,72779.15,6.4,0.35054,0.0002,18.56855]
[1779978511863,36.12,72779.15,6.4,0.35054,0.0002,18.56855]
[1779978512045,36.12,72779.15,6.4,0.35054,0.0002,18.56855]
[1779978512858,36.12,72781.48,6.4,0.35101,0.0002,18.57827]
[1779978512981,36.12,72781.48,6.4,0.35101,0.0002,18.57827]
[1779978513128,36.12,72774.76,6.4,0.34963,0.0002,18.55002]
[1779978513344,36.12,72774.76,6.4,0.34963,0.0002,18.55002]
[1779978513741,36.12,72774.76,6.4,0.34963,0.0002,18.55002]
[1779978513834,36.12,72774.76,6.4,0.34963,0.0002,18.55002]
[1779978514632,36.12,72777.72,6.4,0.35023,0.0002,18.5623]
[1779978514999,36.12,72777.72,6.4,0.35023,0.0002,18.5623]
[1779978515310,36.12,72781.59,6.4,0.35101,0.0002,18.57835]
[1779978517077,36.12,72780.34,6.4,0.35076,0.0002,18.57308]
[1779978518885,36.11,72769.1,6.4,0.34844,0.0002,18.52528]
[1779978519914,36.11,72769.1,6.4,0.34844,0.0002,18.52528]
[1779978519921,36.11,72775.97,6.4,0.34983,0.0002,18.55417]
[1779978520847,36.11,72775.97,6.4,0.34983,0.0002,18.55417]
[1779978521080,36.11,72775.97,6.4,0.34983,0.0002,18.55417]
[1779978521175,36.11,72791.13,6.4,0.35294,0.00021,18.61744]
[1779978521532,36.11,72791.13,6.4,0.35294,0.00021,18.61744]
[1779978522350,36.11,72796.03,6.4,0.35394,0.00021,18.6376]
[1779978522388,36.11,72796.03,6.4,0.35394,0.00021,18.6376]
[1779978523461,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523487,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523490,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523606,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523680,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523741,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978523999,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978524008,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978524028,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978524171,36.11,72798.84,6.4,0.35452,0.00021,18.64906]
[1779978524136,36.11,72789.71,6.4,0.35264,0.00021,18.61133]
[1779978524396,36.11,72789.71,6.4,0.35264,0.00021,18.61133]
[1779978524585,36.11,72789.71,6.4,0.35264,0.00021,18.61133]
[1779978524597,36.11,72789.71,6.4,0.35264,0.00021,18.61133]
[1779978525102,36.11,72789.71,6.4,0.35264,0.00021,18.61133]
[1779978524927,36.11,72782.73,6.4,0.35121,0.0002,18.58234]
[1779978525934,36.11,72788.87,6.4,0.35247,0.00021,18.60793]
[1779978528473,36.11,72788.47,6.4,0.35239,0.00021,18.60628]
[1779978529081,36.11,72782.97,6.4,0.35125,0.0002,18.58324]
[1779978529962,36.11,72775.21,6.4,0.34966,0.0002,18.55055]
[1779978534158,36.1,72774.52,6.4,0.3495,0.0002,18.54738]
[1779978535196,36.1,72780.92,6.4,0.35081,0.0002,18.57425]
[1779978536119,36.1,72780.92,6.4,0.35081,0.0002,18.57425]
[1779978536651,36.1,72780.46,6.4,0.35072,0.0002,18.57236]
[1779978536740,36.1,72780.46,6.4,0.35072,0.0002,18.57236]
[1779978536842,36.1,72780.46,6.4,0.35072,0.0002,18.57236]
[1779978537103,36.1,72787.94,6.4,0.35225,0.00021,18.60361]
[1779978537364,36.1,72787.94,6.4,0.35225,0.00021,18.60361]
[1779978537466,36.1,72787.94,6.4,0.35225,0.00021,18.60361]
[1779978538755,36.1,72784.56,6.4,0.35156,0.00021,18.58954]
[1779978538777,36.1,72784.56,6.4,0.35156,0.00021,18.58954]
[1779978539115,36.1,72784.56,6.4,0.35156,0.00021,18.58954]
[1779978539406,36.1,72785.46,6.4,0.35175,0.00021,18.59332]
[1779978540979,36.11,72790.06,6.4,0.35269,0.00021,18.61246]
[1779978540990,36.11,72790.06,6.4,0.35269,0.00021,18.61246]
[1779978541261,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541302,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541403,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541462,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541496,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541656,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541691,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541749,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978541946,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978542132,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978542156,36.11,72790.73,6.4,0.35283,0.00021,18.61524]
[1779978542200,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542245,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542263,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542317,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542498,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542734,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978542896,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978543171,36.11,72812.04,6.4,0.35722,0.00021,18.70246]
[1779978543073,36.11,72829.17,6.4,0.36075,0.00021,18.77091]
[1779978543971,36.11,72829.17,6.4,0.36075,0.00021,18.77091]
[1779978544124,36.11,72829.17,6.4,0.36075,0.00021,18.77091]
[1779978544220,36.11,72835.37,6.4,0.36203,0.00021,18.79528]
[1779978544315,36.11,72835.37,6.4,0.36203,0.00021,18.79528]
[1779978545354,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545484,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545533,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545547,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545631,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545893,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978545952,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978546071,36.1,72833.82,6.4,0.36171,0.00021,18.78913]
[1779978546095,36.1,72818.62,6.4,0.35856,0.00021,18.72874]
[1779978546313,36.1,72818.62,6.4,0.35856,0.00021,18.72874]
[1779978546339,36.1,72818.62,6.4,0.35856,0.00021,18.72874]
[1779978546347,36.1,72818.62,6.4,0.35856,0.00021,18.72874]
[1779978546484,36.1,72818.62,6.4,0.35856,0.00021,18.72874]
[1779978547393,36.1,72816.68,6.4,0.35816,0.00021,18.72094]
[1779978548894,36.1,72816.37,6.4,0.3581,0.00021,18.71968]
[1779978549419,36.1,72817.59,6.4,0.35835,0.00021,18.72456]
[1779978549449,36.1,72817.59,6.4,0.35835,0.00021,18.72456]
[1779978550260,36.1,72818.34,6.4,0.3585,0.00021,18.72755]
[1779978550332,36.1,72818.34,6.4,0.3585,0.00021,18.72755]
[1779978550355,36.1,72818.34,6.4,0.3585,0.00021,18.72755]
[1779978550460,36.1,72818.34,6.4,0.3585,0.00021,18.72755]
[1779978550554,36.1,72818.34,6.4,0.3585,0.00021,18.72755]
[1779978551605,36.1,72823.27,6.4,0.35952,0.00021,18.74723]
[1779978551630,36.1,72823.27,6.4,0.35952,0.00021,18.74723]
[1779978552661,36.1,72828.09,6.4,0.36051,0.00021,18.76635]
[1779978553236,36.1,72829.89,6.4,0.36088,0.00021,18.77342]
[1779978554028,36.1,72829.89,6.4,0.36088,0.00021,18.77342]
[1779978554181,36.1,72839.15,6.4,0.3628,0.00021,18.80974]
[1779978554358,36.1,72839.15,6.4,0.3628,0.00021,18.80974]
[1779978555903,36.1,72841.34,6.4,0.36325,0.00021,18.81821]
[1779978556069,36.1,72841.34,6.4,0.36325,0.00021,18.81821]
[1779978556118,36.1,72841.34,6.4,0.36325,0.00021,18.81821]
[1779978556355,36.1,72845.14,6.4,0.36403,0.00021,18.83289]
[1779978556863,36.1,72845.14,6.4,0.36403,0.00021,18.83289]
[1779978557173,36.1,72855.68,6.4,0.36621,0.00021,18.87337]
[1779978557620,36.1,72855.68,6.4,0.36621,0.00021,18.87337]
[1779978557662,36.1,72855.68,6.4,0.36621,0.00021,18.87337]
[1779978557729,36.1,72855.68,6.4,0.36621,0.00021,18.87337]
[1779978557813,36.1,72855.68,6.4,0.36621,0.00021,18.87337]
[1779978558180,36.09,72862.09,6.4,0.36754,0.00021,18.89767]
[1779978558465,36.09,72862.09,6.4,0.36754,0.00021,18.89767]
[1779978558787,36.09,72862.09,6.4,0.36754,0.00021,18.89767]
[1779978559196,36.09,72862.09,6.4,0.36754,0.00021,18.89767]
[1779978559691,36.09,72865.13,6.4,0.36817,0.00021,18.90905]
[1779978561406,36.09,72867.14,6.4,0.36857,0.00021,18.91639]
[1779978561436,36.09,72867.14,6.4,0.36857,0.00021,18.91639]
[1779978562309,36.09,72869.63,6.4,0.36908,0.00021,18.92562]
[1779978564979,36.08,72872.71,6.4,0.36971,0.00021,18.9369]
[1779978566344,36.08,72871.86,6.4,0.36951,0.00021,18.93345]
[1779978569920,36.07,72871.5,6.4,0.36942,0.00021,18.93183]
[1779978571020,36.07,72871.07,6.4,0.36932,0.00021,18.92996]
[1779978571875,36.07,72859.79,6.4,0.36693,0.00021,18.88284]
[1779978573302,36.07,72859.16,6.4,0.3668,0.00021,18.88044]
[1779978573403,36.07,72857.52,6.4,0.36645,0.00021,18.87408]
[1779978575437,36.06,72855.03,6.4,0.36592,0.00021,18.86444]
[1779978575469,36.06,72855.03,6.4,0.36592,0.00021,18.86444]
[1779978575540,36.06,72855.03,6.4,0.36592,0.00021,18.86444]
[1779978575919,36.06,72855.03,6.4,0.36592,0.00021,18.86444]
[1779978576567,36.06,72839.11,6.4,0.3626,0.00021,18.80256]
[1779978577447,36.06,72839.11,6.4,0.3626,0.00021,18.80256]
[1779978578390,36.06,72838.01,6.4,0.36237,0.00021,18.79812]
[1779978579345,36.06,72837.43,6.4,0.36225,0.00021,18.79584]
[1779978579376,36.06,72837.43,6.4,0.36225,0.00021,18.79584]
[1779978580382,36.06,72841.74,6.4,0.36314,0.00021,18.81264]
[1779978580487,36.06,72841.74,6.4,0.36314,0.00021,18.81264]
[1779978581623,36.06,72837.46,6.4,0.36224,0.00021,18.79576]
[1779978584116,36.05,72837.61,6.4,0.36227,0.00021,18.79628]
[1779978584345,36.05,72838.42,6.4,0.36243,0.00021,18.79932]
[1779978584478,36.05,72838.42,6.4,0.36243,0.00021,18.79932]
[1779978584713,36.05,72838.42,6.4,0.36243,0.00021,18.79932]
[1779978584808,36.05,72847.0,6.4,0.36421,0.00021,18.83276]
[1779978585693,36.05,72847.0,6.4,0.36421,0.00021,18.83276]
[1779978585862,36.05,72855.04,6.4,0.36588,0.00021,18.86367]
[1779978586788,36.05,72855.04,6.4,0.36588,0.00021,18.86367]
[1779978587404,36.05,72858.68,6.4,0.36663,0.00021,18.87749]
[1779978587411,36.05,72858.68,6.4,0.36663,0.00021,18.87749]
[1779978587798,36.05,72858.68,6.4,0.36663,0.00021,18.87749]
[1779978588753,36.05,72858.58,6.4,0.3666,0.00021,18.87689]
[1779978589669,36.05,72858.41,6.4,0.36656,0.00021,18.87624]
[1779978590176,36.05,72858.41,6.4,0.36656,0.00021,18.87624]
[1779978591081,36.04,72858.38,6.4,0.36654,0.00021,18.8759]
[1779978591409,36.04,72854.69,6.4,0.36577,0.00021,18.86166]
[1779978591659,36.04,72854.69,6.4,0.36577,0.00021,18.86166]
[1779978592153,36.04,72854.69,6.4,0.36577,0.00021,18.86166]
[1779978592734,36.04,72850.34,6.4,0.36486,0.00021,18.84482]
[1779978593519,36.04,72839.17,6.4,0.36253,0.00021,18.80129]
[1779978595460,36.04,72838.49,6.4,0.36239,0.00021,18.79856]
[1779978595462,36.04,72838.49,6.4,0.36239,0.00021,18.79856]
[1779978596339,36.04,72838.26,6.4,0.36234,0.00021,18.79759]
[1779978597333,36.04,72843.04,6.4,0.36332,0.00021,18.81622]
[1779978598032,36.04,72843.04,6.4,0.36332,0.00021,18.81622]
[1779978600448,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978600627,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978600850,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978600868,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978600910,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978601060,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978601111,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978601234,36.03,72844.01,6.4,0.36352,0.00021,18.81987]
[1779978601369,36.03,72841.99,6.4,0.3631,0.00021,18.81202]
[1779978601474,36.03,72841.99,6.4,0.3631,0.00021,18.81202]
[1779978602034,36.03,72841.99,6.4,0.3631,0.00021,18.81202]
[1779978602223,36.03,72817.56,6.4,0.35804,0.00021,18.71514]
[1779978602353,36.03,72817.56,6.4,0.35804,0.00021,18.71514]
[1779978602555,36.03,72817.56,6.4,0.35804,0.00021,18.71514]
[1779978602827,36.03,72817.56,6.4,0.35804,0.00021,18.71514]
[1779978603081,36.03,72811.94,6.4,0.35688,0.00021,18.69244]
[1779978603426,36.03,72811.94,6.4,0.35688,0.00021,18.69244]
[1779978604563,36.03,72811.4,6.4,0.35677,0.00021,18.69025]
[1779978604763,36.03,72811.4,6.4,0.35677,0.00021,18.69025]
[1779978604832,36.03,72811.4,6.4,0.35677,0.00021,18.69025]
[1779978605041,36.03,72811.4,6.4,0.35677,0.00021,18.69025]
[1779978606927,36.03,72815.46,6.4,0.3576,0.00021,18.70668]
[1779978606969,36.03,72815.46,6.4,0.3576,0.00021,18.70668]
[1779978606997,36.03,72815.46,6.4,0.3576,0.00021,18.70668]
[1779978607041,36.03,72815.46,6.4,0.3576,0.00021,18.70668]
[1779978607727,36.03,72815.05,6.4,0.35752,0.00021,18.70503]
[1779978607856,36.03,72815.05,6.4,0.35752,0.00021,18.70503]
[1779978608010,36.03,72815.05,6.4,0.35752,0.00021,18.70503]
[1779978608276,36.03,72815.05,6.4,0.35752,0.00021,18.70503]
[1779978608116,36.03,72809.53,6.4,0.35638,0.00021,18.68267]
[1779978608743,36.03,72809.53,6.4,0.35638,0.00021,18.68267]
[1779978609360,36.03,72810.18,6.4,0.35651,0.00021,18.68532]
[1779978610544,36.03,72811.96,6.4,0.35688,0.00021,18.69255]
[1779978610992,36.03,72811.96,6.4,0.35688,0.00021,18.69255]
[1779978614973,36.04,72812.06,6.4,0.3569,0.00021,18.69299]
[1779978616093,36.04,72811.28,6.4,0.35674,0.00021,18.68984]
[1779978616480,36.04,72812.17,6.4,0.35693,0.00021,18.69346]
[1779978616494,36.04,72812.17,6.4,0.35693,0.00021,18.69346]
[1779978616954,36.04,72812.17,6.4,0.35693,0.00021,18.69346]
[1779978617138,36.04,72812.17,6.4,0.35693,0.00021,18.69346]
[1779978617235,36.04,72817.46,6.4,0.35802,0.00021,18.71482]
[1779978617623,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978618679,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978618715,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978619264,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978619359,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978619359,36.04,72828.34,6.4,0.36027,0.00021,18.75833]
[1779978619592,36.03,72830.02,6.4,0.36062,0.00021,18.76492]
[1779978619696,36.03,72830.02,6.4,0.36062,0.00021,18.76492]
[1779978619828,36.03,72830.02,6.4,0.36062,0.00021,18.76492]
[1779978619853,36.03,72830.02,6.4,0.36062,0.00021,18.76492]
[1779978620053,36.03,72830.02,6.4,0.36062,0.00021,18.76492]
[1779978620151,36.03,72842.82,6.4,0.36327,0.00021,18.81526]
[1779978620936,36.03,72842.82,6.4,0.36327,0.00021,18.81526]
[1779978620991,36.03,72842.82,6.4,0.36327,0.00021,18.81526]
[1779978621230,36.03,72842.82,6.4,0.36327,0.00021,18.81526]
[1779978621253,36.03,72856.49,6.4,0.36612,0.00021,18.86811]
[1779978622152,36.03,72856.49,6.4,0.36612,0.00021,18.86811]
[1779978622253,36.03,72852.44,6.4,0.36526,0.00021,18.8524]
[1779978625345,36.03,72852.83,6.4,0.36533,0.00021,18.85372]
[1779978630717,36.02,72854.19,6.4,0.36558,0.00021,18.85838]
[1779978634933,36.02,72852.84,6.4,0.36526,0.00021,18.84862]
[1779978635054,36.02,72852.84,6.4,0.36526,0.00021,18.84862]
[1779978635312,36.02,72852.84,6.4,0.36526,0.00021,18.84862]
[1779978635278,36.01,72853.24,6.4,0.36533,0.00021,18.84998]
[1779978635555,36.01,72853.24,6.4,0.36533,0.00021,18.84998]
[1779978635559,36.01,72853.24,6.4,0.36533,0.00021,18.84998]
[1779978635760,36.01,72853.24,6.4,0.36533,0.00021,18.84998]
[1779978635944,36.01,72867.02,6.4,0.3682,0.00021,18.90259]
[1779978638155,36.01,72873.38,6.4,0.36951,0.00021,18.92625]
[1779978638983,36.01,72873.38,6.4,0.36951,0.00021,18.92625]
[1779978639001,36.01,72873.38,6.4,0.36951,0.00021,18.92625]
[1779978639174,36.01,72873.38,6.4,0.36951,0.00021,18.92625]
[1779978639590,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978639612,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978639711,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978640079,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978640157,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978640250,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978640298,36.01,72875.95,6.4,0.37004,0.00021,18.93575]
[1779978640248,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978640397,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978640729,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978640782,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978640857,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978641174,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978641249,36.0,72879.84,6.4,0.37085,0.00021,18.95013]
[1779978641240,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978641493,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978641546,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978641877,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978642166,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978642186,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978642266,36.01,72891.89,6.4,0.37338,0.00021,18.99465]
[1779978642459,36.01,72895.59,6.4,0.37416,0.00021,19.0082]
[1779978642649,36.01,72895.59,6.4,0.37416,0.00021,19.0082]
[1779978643098,36.01,72894.78,6.4,0.37399,0.00021,19.0053]
[1779978643673,36.01,72894.78,6.4,0.37399,0.00021,19.0053]
[1779978646410,36.01,72893.97,6.4,0.37382,0.00021,19.00233]
[1779978646791,36.01,72893.97,6.4,0.37382,0.00021,19.00233]
[1779978646830,36.01,72894.95,6.4,0.37403,0.00021,19.00595]
[1779978649107,36.01,72896.2,6.4,0.3743,0.00021,19.01055]
[1779978649151,36.01,72896.2,6.4,0.3743,0.00021,19.01055]
[1779978649308,36.01,72896.2,6.4,0.3743,0.00021,19.01055]
[1779978649407,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649423,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649503,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649510,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649537,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649560,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978649933,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978650245,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978650290,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978650357,36.01,72896.48,6.4,0.37436,0.00021,19.01161]
[1779978650265,36.01,72903.17,6.4,0.37576,0.00021,19.03583]
[1779978650538,36.01,72903.17,6.4,0.37576,0.00021,19.03583]
[1779978650864,36.01,72903.17,6.4,0.37576,0.00021,19.03583]
[1779978650890,36.01,72903.17,6.4,0.37576,0.00021,19.03583]
[1779978651213,36.01,72903.17,6.4,0.37576,0.00021,19.03583]
[1779978651290,36.01,72912.96,6.4,0.37782,0.00021,19.07083]
[1779978651642,36.01,72912.96,6.4,0.37782,0.00021,19.07083]
[1779978651967,36.01,72912.96,6.4,0.37782,0.00021,19.07083]
[1779978652137,36.01,72912.96,6.4,0.37782,0.00021,19.07083]
[1779978652169,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978652639,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978652660,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978652783,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978652970,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978653364,36.01,72918.36,6.4,0.37896,0.00021,19.0899]
[1779978653686,36.01,72920.41,6.4,0.37939,0.00021,19.09709]
[1779978653883,36.01,72920.41,6.4,0.37939,0.00021,19.09709]
[1779978653891,36.01,72920.41,6.4,0.37939,0.00021,19.09709]
[1779978653928,36.01,72920.41,6.4,0.37939,0.00021,19.09709]
[1779978654245,36.01,72920.41,6.4,0.37939,0.00021,19.09709]
[1779978654952,36.01,72919.72,6.4,0.37924,0.00021,19.09466]
[1779978655276,36.01,72919.72,6.4,0.37924,0.00021,19.09466]
[1779978655644,36.01,72923.43,6.4,0.38003,0.00021,19.10764]
[1779978655915,36.01,72923.43,6.4,0.38003,0.00021,19.10764]
[1779978655973,36.01,72923.43,6.4,0.38003,0.00021,19.10764]
[1779978656774,36.01,72923.61,6.4,0.38006,0.00021,19.10825]
[1779978657579,36.01,72923.72,6.4,0.38008,0.00021,19.10861]
[1779978659274,36.01,72922.69,6.4,0.37987,0.00021,19.105]
[1779978659347,36.01,72922.69,6.4,0.37987,0.00021,19.105]
[1779978659351,36.01,72922.69,6.4,0.37987,0.00021,19.105]
[1779978659565,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978659659,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978659694,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978659936,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978659941,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978660029,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978660320,36.01,72923.52,6.4,0.38004,0.00021,19.10788]
[1779978660198,36.01,72912.99,6.4,0.37782,0.00021,19.07081]
[1779978660441,36.01,72912.99,6.4,0.37782,0.00021,19.07081]
[1779978660496,36.01,72912.99,6.4,0.37782,0.00021,19.07081]
[1779978660521,36.01,72912.99,6.4,0.37782,0.00021,19.07081]
[1779978661828,36.01,72913.98,6.4,0.37803,0.00021,19.07432]
[1779978661901,36.01,72913.98,6.4,0.37803,0.00021,19.07432]
[1779978662198,36.01,72913.98,6.4,0.37803,0.00021,19.07432]
[1779978662270,36.01,72913.98,6.4,0.37803,0.00021,19.07432]
[1779978662331,36.01,72913.98,6.4,0.37803,0.00021,19.07432]
[1779978665596,36.01,72909.43,6.4,0.37708,0.00021,19.05823]
[1779978665827,36.01,72909.43,6.4,0.37708,0.00021,19.05823]
[1779978666495,36.01,72912.03,6.4,0.37763,0.00021,19.06753]
[1779978666761,36.01,72912.03,6.4,0.37763,0.00021,19.06753]
[1779978668237,36.01,72913.55,6.4,0.37795,0.00021,19.07298]
[1779978668291,36.01,72913.55,6.4,0.37795,0.00021,19.07298]
[1779978669315,36.01,72912.24,6.4,0.37768,0.00021,19.0684]
[1779978669669,36.01,72908.58,6.4,0.37691,0.00021,19.05544]
[1779978670078,36.01,72908.58,6.4,0.37691,0.00021,19.05544]
[1779978671514,36.02,72912.67,6.4,0.37778,0.00021,19.07009]
[1779978671886,36.02,72912.67,6.4,0.37778,0.00021,19.07009]
[1779978673831,36.02,72912.87,6.4,0.37783,0.00021,19.07092]
[1779978673945,36.02,72912.87,6.4,0.37783,0.00021,19.07092]
[1779978674022,36.02,72907.56,6.4,0.37672,0.00021,19.05208]
[1779978676301,36.02,72906.66,6.4,0.37653,0.00021,19.04891]
[1779978676602,36.02,72908.31,6.4,0.37688,0.00021,19.05484]
[1779978678556,36.02,72908.3,6.4,0.37688,0.00021,19.05489]
[1779978679001,36.02,72908.3,6.4,0.37688,0.00021,19.05489]
[1779978679054,36.02,72908.3,6.4,0.37688,0.00021,19.05489]
[1779978679819,36.02,72910.76,6.4,0.3774,0.00021,19.06369]
[1779978679858,36.02,72910.76,6.4,0.3774,0.00021,19.06369]
[1779978680852,36.02,72909.95,6.4,0.37724,0.00021,19.06086]
[1779978684311,36.03,72909.66,6.4,0.37719,0.00021,19.05998]
[1779978684313,36.03,72909.66,6.4,0.37719,0.00021,19.05998]
[1779978684391,36.03,72909.66,6.4,0.37719,0.00021,19.05998]
[1779978685078,36.03,72909.53,6.4,0.37716,0.00021,19.05957]
[1779978685271,36.03,72909.53,6.4,0.37716,0.00021,19.05957]
[1779978685356,36.03,72909.53,6.4,0.37716,0.00021,19.05957]
[1779978685360,36.03,72909.53,6.4,0.37716,0.00021,19.05957]
[1779978685367,36.03,72909.53,6.4,0.37716,0.00021,19.05957]
[1779978685367,36.03,72886.46,6.4,0.37233,0.00021,18.97608]
[1779978685816,36.03,72886.46,6.4,0.37233,0.00021,18.97608]
[1779978685837,36.03,72886.46,6.4,0.37233,0.00021,18.97608]
[1779978686027,36.03,72886.46,6.4,0.37233,0.00021,18.97608]
[1779978686257,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686414,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686495,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686556,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686584,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686708,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978686938,36.03,72875.77,6.4,0.37009,0.00021,18.93652]
[1779978688763,36.03,72875.04,6.4,0.36995,0.00021,18.93392]
[1779978689029,36.03,72875.04,6.4,0.36995,0.00021,18.93392]
[1779978689091,36.03,72875.04,6.4,0.36995,0.00021,18.93392]
[1779978689252,36.03,72875.04,6.4,0.36995,0.00021,18.93392]
[1779978689342,36.03,72872.4,6.4,0.3694,0.00021,18.92409]
[1779978691135,36.03,72870.71,6.4,0.36904,0.00021,18.91767]
[1779978696217,36.03,72871.38,6.4,0.36913,0.00021,18.91555]
[1779978698040,36.02,72871.9,6.4,0.36923,0.00021,18.91736]
[1779978698362,36.02,72871.9,6.4,0.36923,0.00021,18.91736]
[1779978698403,36.02,72871.9,6.4,0.36923,0.00021,18.91736]
[1779978699205,36.02,72869.5,6.4,0.36873,0.00021,18.9083]
[1779978701373,36.02,72869.44,6.4,0.36872,0.00021,18.90812]
[1779978701641,36.02,72871.27,6.4,0.36911,0.00021,18.91506]
[1779978701655,36.02,72871.27,6.4,0.36911,0.00021,18.91506]
[1779978702399,36.02,72871.27,6.4,0.36911,0.00021,18.91506]
[1779978702226,36.03,72860.66,6.4,0.3669,0.00021,18.87501]
[1779978702907,36.03,72860.66,6.4,0.3669,0.00021,18.87501]
[1779978705165,36.03,72859.66,6.4,0.3667,0.00021,18.87134]
[1779978705170,36.03,72859.66,6.4,0.3667,0.00021,18.87134]
[1779978705721,36.03,72860.01,6.4,0.36678,0.00021,18.87275]
[1779978707410,36.03,72860.12,6.4,0.3668,0.00021,18.87324]
[1779978707494,36.03,72861.28,6.4,0.36705,0.00021,18.87774]
[1779978707530,36.03,72861.28,6.4,0.36705,0.00021,18.87774]
[1779978707587,36.03,72861.28,6.4,0.36705,0.00021,18.87774]
[1779978708400,36.03,72861.28,6.4,0.36705,0.00021,18.87774]
[1779978708268,36.03,72872.79,6.4,0.36945,0.00021,18.92118]
[1779978709275,36.03,72872.48,6.4,0.36938,0.00021,18.92002]
[1779978709779,36.03,72872.48,6.4,0.36938,0.00021,18.92002]
[1779978710282,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710481,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710517,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710536,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710700,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710768,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978710919,36.03,72865.87,6.4,0.368,0.00021,18.89511]
[1779978711289,36.03,72859.11,6.4,0.3666,0.00021,18.8695]
[1779978714821,36.04,72855.87,6.4,0.36594,0.00021,18.85728]
[1779978717350,36.04,72856.16,6.4,0.366,0.00021,18.8585]
[1779978720413,36.04,72855.08,6.4,0.36579,0.00021,18.85452]
[1779978720468,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978720851,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978720906,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978720954,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721051,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721096,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721234,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721272,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721304,36.04,72852.65,6.4,0.36528,0.00021,18.84523]
[1779978721367,36.04,72822.1,6.4,0.35894,0.00021,18.72515]
[1779978721485,36.04,72822.1,6.4,0.35894,0.00021,18.72515]
[1779978721629,36.04,72822.1,6.4,0.35894,0.00021,18.72515]
[1779978721685,36.04,72822.1,6.4,0.35894,0.00021,18.72515]
[1779978722182,36.04,72822.1,6.4,0.35894,0.00021,18.72515]
[1779978722376,36.04,72823.29,6.4,0.35918,0.00021,18.7299]
[1779978722676,36.04,72823.29,6.4,0.35918,0.00021,18.7299]
[1779978722904,36.04,72823.29,6.4,0.35918,0.00021,18.7299]
[1779978723082,36.04,72823.29,6.4,0.35918,0.00021,18.7299]
[1779978723175,36.04,72823.29,6.4,0.35918,0.00021,18.7299]
[1779978723802,36.04,72828.44,6.4,0.36025,0.00021,18.75041]
[1779978723914,36.04,72828.44,6.4,0.36025,0.00021,18.75041]
[1779978724256,36.04,72828.44,6.4,0.36025,0.00021,18.75041]
[1779978724387,36.04,72828.44,6.4,0.36025,0.00021,18.75041]
[1779978724389,36.04,72839.64,6.4,0.36257,0.00021,18.79457]
[1779978724793,36.04,72839.64,6.4,0.36257,0.00021,18.79457]
[1779978724994,36.04,72839.64,6.4,0.36257,0.00021,18.79457]
[1779978725104,36.04,72839.64,6.4,0.36257,0.00021,18.79457]
[1779978725440,36.04,72839.64,6.4,0.36257,0.00021,18.79457]
[1779978725753,36.04,72835.12,6.4,0.36163,0.00021,18.77676]
[1779978725960,36.04,72835.12,6.4,0.36163,0.00021,18.77676]
[1779978725967,36.04,72835.12,6.4,0.36163,0.00021,18.77676]
[1779978726403,36.04,72829.12,6.4,0.36038,0.00021,18.75299]
[1779978726521,36.04,72829.12,6.4,0.36038,0.00021,18.75299]
[1779978727112,36.04,72829.12,6.4,0.36038,0.00021,18.75299]
[1779978727495,36.04,72826.87,6.4,0.35992,0.00021,18.74402]
[1779978727555,36.04,72826.87,6.4,0.35992,0.00021,18.74402]
[1779978727840,36.04,72826.87,6.4,0.35992,0.00021,18.74402]
[1779978729020,36.04,72825.64,6.4,0.35966,0.00021,18.7391]
[1779978729055,36.04,72825.64,6.4,0.35966,0.00021,18.7391]
[1779978729380,36.04,72825.64,6.4,0.35966,0.00021,18.7391]
[1779978729398,36.04,72825.64,6.4,0.35966,0.00021,18.7391]
[1779978730410,36.04,72827.67,6.4,0.36008,0.00021,18.74716]
[1779978733136,36.04,72829.61,6.4,0.36048,0.00021,18.7548]
[1779978733282,36.04,72829.61,6.4,0.36048,0.00021,18.7548]
[1779978733819,36.03,72829.72,6.4,0.3605,0.00021,18.7552]
[1779978733839,36.03,72829.72,6.4,0.3605,0.00021,18.7552]
[1779978733973,36.03,72829.72,6.4,0.3605,0.00021,18.7552]
[1779978734340,36.03,72829.72,6.4,0.3605,0.00021,18.7552]
[1779978734408,36.03,72829.72,6.4,0.3605,0.00021,18.7552]
[1779978734449,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978734575,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978735082,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978735151,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978735166,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978735391,36.03,72819.23,6.4,0.35833,0.00021,18.71332]
[1779978735438,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735471,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735480,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735504,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735573,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735762,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735852,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978735926,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978736284,36.03,72813.25,6.4,0.35709,0.00021,18.68922]
[1779978736414,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978736505,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978736674,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978736705,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978736809,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978737178,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978737218,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978737424,36.04,72798.89,6.4,0.35413,0.00021,18.63064]
[1779978737681,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978737709,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978737801,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978737950,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978737963,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978738149,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978738163,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978738281,36.04,72797.63,6.4,0.35388,0.00021,18.62551]
[1779978738809,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978738820,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978738892,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978738908,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978739181,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978739292,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978739344,36.04,72801.34,6.4,0.35464,0.00021,18.64083]
[1779978739354,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978739864,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978739909,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978739966,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978740171,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978740215,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978740287,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978740425,36.04,72807.82,6.4,0.35598,0.00021,18.66736]
[1779978740480,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978740496,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978740518,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978740600,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978741180,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978741187,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978741269,36.04,72805.86,6.4,0.35558,0.00021,18.6594]
[1779978742114,36.04,72807.33,6.4,0.35588,0.00021,18.66543]
[1779978748448,36.04,72804.59,6.4,0.35533,0.00021,18.65442]
[1779978749684,36.04,72803.27,6.4,0.35506,0.00021,18.64912]
[1779978751516,36.04,72803.33,6.4,0.35508,0.00021,18.6494]
[1779978751785,36.04,72803.33,6.4,0.35508,0.00021,18.6494]
[1779978751785,36.04,72803.33,6.4,0.35508,0.00021,18.6494]
[1779978751805,36.04,72803.33,6.4,0.35508,0.00021,18.6494]
[1779978752442,36.04,72803.33,6.4,0.35508,0.00021,18.6494]
[1779978753298,36.04,72803.46,6.4,0.35507,0.00021,18.64567]
[1779978753618,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978753628,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978753838,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978753900,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978754083,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978754460,36.04,72806.62,6.4,0.35573,0.00021,18.65865]
[1779978754115,36.04,72812.23,6.4,0.35689,0.00021,18.68146]
[1779978754667,36.04,72812.23,6.4,0.35689,0.00021,18.68146]
[1779978754681,36.04,72812.23,6.4,0.35689,0.00021,18.68146]
[1779978754724,36.04,72812.23,6.4,0.35689,0.00021,18.68146]
[1779978755724,36.04,72814.94,6.4,0.35745,0.00021,18.69243]
[1779978756674,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978756738,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978756745,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978757406,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978757412,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978757434,36.04,72818.83,6.4,0.35825,0.00021,18.70811]
[1779978758666,36.04,72822.41,6.4,0.35899,0.00021,18.72245]
[1779978759674,36.04,72826.2,6.4,0.35978,0.00021,18.73753]
[1779978759754,36.04,72826.2,6.4,0.35978,0.00021,18.73753]
[1779978761297,36.04,72817.25,6.4,0.35792,0.00021,18.70166]
[1779978762415,36.04,72817.25,6.4,0.35792,0.00021,18.70166]
[1779978763578,36.04,72823.59,6.4,0.35923,0.00021,18.72708]
[1779978764731,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978764763,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978764994,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978765108,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978765147,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978765213,36.04,72822.15,6.4,0.35893,0.00021,18.7213]
[1779978765407,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978765617,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978765670,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978765752,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978765864,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978766010,36.04,72813.36,6.4,0.35711,0.00021,18.68591]
[1779978766110,36.04,72803.6,6.4,0.3551,0.00021,18.64621]
[1779978766700,36.04,72797.02,6.4,0.35374,0.00021,18.61916]
[1779978769578,36.04,72798.99,6.4,0.35416,0.00021,18.62739]
[1779978769643,36.04,72798.99,6.4,0.35416,0.00021,18.62739]
[1779978770604,36.04,72802.77,6.4,0.35494,0.00021,18.64296]
[1779978770728,36.05,72809.3,6.4,0.35629,0.00021,18.66966]
[1779978771632,36.05,72809.3,6.4,0.35629,0.00021,18.66966]
[1779978771937,36.05,72809.3,6.4,0.35629,0.00021,18.66966]
[1779978776602,36.05,72813.87,6.4,0.35723,0.00021,18.68822]
[1779978779296,36.05,72816.97,6.4,0.35787,0.00021,18.70073]
[1779978779308,36.05,72816.97,6.4,0.35787,0.00021,18.70073]
[1779978779434,36.05,72816.97,6.4,0.35787,0.00021,18.70073]
[1779978779665,36.05,72816.16,6.4,0.35771,0.00021,18.69746]
[1779978779791,36.05,72804.94,6.4,0.35539,0.00021,18.65191]
[1779978780600,36.05,72804.94,6.4,0.35539,0.00021,18.65191]
[1779978781115,36.05,72804.94,6.4,0.35539,0.00021,18.65191]
[1779978783925,36.05,72810.83,6.4,0.35661,0.00021,18.67596]
[1779978785082,36.05,72810.63,6.4,0.35657,0.00021,18.67518]
[1779978785367,36.05,72810.63,6.4,0.35657,0.00021,18.67518]
[1779978785834,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978786744,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978787023,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978787031,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978787142,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978787165,36.05,72804.4,6.4,0.35528,0.00021,18.6498]
[1779978787519,36.05,72793.41,6.4,0.35302,0.00021,18.60459]
[1779978787624,36.05,72793.41,6.4,0.35302,0.00021,18.60459]
[1779978788999,36.05,72796.4,6.4,0.35364,0.00021,18.61696]
[1779978793472,36.05,72797.02,6.4,0.35377,0.00021,18.61973]
[1779978793481,36.05,72797.02,6.4,0.35377,0.00021,18.61973]
[1779978793535,36.05,72797.02,6.4,0.35377,0.00021,18.61973]
[1779978793653,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978793792,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794009,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794124,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794293,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794365,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794395,36.05,72798.15,6.4,0.35401,0.00021,18.62444]
[1779978794454,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978794634,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978794681,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978794804,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978794929,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978794989,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978795018,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978795275,36.06,72818.86,6.4,0.35831,0.00021,18.70917]
[1779978795436,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978795793,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978795868,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978795957,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978795961,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978796427,36.06,72837.51,6.4,0.36217,0.00021,18.78323]
[1779978796441,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978796975,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978797148,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978797286,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978797373,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978797400,36.06,72838.34,6.4,0.36234,0.00021,18.7864]
[1779978797473,36.05,72831.03,6.4,0.36082,0.00021,18.75754]
[1779978797867,36.05,72831.03,6.4,0.36082,0.00021,18.75754]
[1779978798120,36.05,72831.03,6.4,0.36082,0.00021,18.75754]
[1779978798290,36.05,72831.03,6.4,0.36082,0.00021,18.75754]
[1779978798781,36.05,72826.26,6.4,0.35983,0.00021,18.73856]
[1779978799354,36.05,72826.26,6.4,0.35983,0.00021,18.73856]
[1779978799581,36.05,72826.84,6.4,0.35995,0.00021,18.74084]
[1779978800531,36.05,72826.84,6.4,0.35995,0.00021,18.74084]
[1779978800544,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978800559,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978800644,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978800996,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978801187,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978801195,36.05,72828.64,6.4,0.36032,0.00021,18.74795]
[1779978801245,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802007,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802028,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802054,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802094,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802112,36.05,72836.96,6.4,0.36204,0.00021,18.78077]
[1779978802445,36.05,72843.24,6.4,0.36334,0.00021,18.80528]
[1779978803438,36.05,72843.24,6.4,0.36334,0.00021,18.80528]
[1779978803544,36.05,72847.26,6.4,0.36418,0.00021,18.8209]
[1779978805339,36.05,72846.3,6.4,0.36398,0.00021,18.8171]
[1779978805949,36.05,72845.68,6.4,0.36384,0.00021,18.81453]
[1779978808293,36.05,72843.59,6.4,0.36339,0.00021,18.80624]
[1779978808368,36.05,72843.59,6.4,0.36339,0.00021,18.80624]
[1779978809072,36.04,72842.87,6.4,0.36324,0.00021,18.80336]
[1779978811702,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978811791,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978812210,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978812283,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978812547,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978812559,36.04,72845.13,6.4,0.36367,0.00021,18.80767]
[1779978812440,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978812680,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978812805,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978812977,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978813137,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978813163,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978813483,36.04,72853.75,6.4,0.36546,0.00021,18.84101]
[1779978813304,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978813742,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978813975,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978814039,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978814210,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978814397,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978814630,36.04,72877.16,6.4,0.37035,0.00021,18.92967]
[1779978814315,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978814803,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978814809,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815075,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815100,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815147,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815287,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815290,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815378,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815379,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815461,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815499,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815500,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815599,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815660,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815807,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815881,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978815942,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978816013,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978816377,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978816381,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978816578,36.04,72884.33,6.4,0.37184,0.00021,18.9562]
[1779978816440,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978816686,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978816855,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978817025,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978817195,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978817201,36.04,72909.11,6.4,0.37704,0.00021,19.0461]
[1779978817465,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978817984,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818008,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818030,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818197,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818353,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818511,36.04,72908.81,6.4,0.37698,0.00021,19.04511]
[1779978818557,36.04,72909.27,6.4,0.37708,0.00021,19.04676]
[1779978818579,36.04,72909.27,6.4,0.37708,0.00021,19.04676]
[1779978818978,36.04,72909.27,6.4,0.37708,0.00021,19.04676]
[1779978819080,36.04,72909.27,6.4,0.37708,0.00021,19.04676]
[1779978819470,36.04,72909.27,6.4,0.37708,0.00021,19.04676]
[1779978819984,36.04,72908.78,6.4,0.37698,0.00021,19.04503]
[1779978820010,36.04,72908.78,6.4,0.37698,0.00021,19.04503]
[1779978820140,36.04,72908.78,6.4,0.37698,0.00021,19.04503]
[1779978820341,36.04,72908.78,6.4,0.37698,0.00021,19.04503]
[1779978821024,36.04,72909.24,6.4,0.37708,0.00021,19.04668]
[1779978821217,36.04,72909.24,6.4,0.37708,0.00021,19.04668]
[1779978821341,36.04,72909.24,6.4,0.37708,0.00021,19.04668]
[1779978821361,36.04,72909.24,6.4,0.37708,0.00021,19.04668]
[1779978821509,36.04,72909.24,6.4,0.37708,0.00021,19.04668]
[1779978822028,36.04,72906.92,6.4,0.37659,0.00021,19.03841]
[1779978822219,36.04,72906.92,6.4,0.37659,0.00021,19.03841]
[1779978822258,36.04,72906.92,6.4,0.37659,0.00021,19.03841]
[1779978822283,36.04,72906.92,6.4,0.37659,0.00021,19.03841]
[1779978822995,36.04,72904.55,6.4,0.37609,0.00021,19.02995]
[1779978823144,36.04,72904.55,6.4,0.37609,0.00021,19.02995]
[1779978823347,36.04,72904.55,6.4,0.37609,0.00021,19.02995]
[1779978823397,36.04,72904.55,6.4,0.37609,0.00021,19.02995]
[1779978823448,36.04,72895.64,6.4,0.37423,0.00021,18.99781]
[1779978823611,36.04,72895.64,6.4,0.37423,0.00021,18.99781]
[1779978823816,36.04,72895.64,6.4,0.37423,0.00021,18.99781]
[1779978824018,36.04,72895.64,6.4,0.37423,0.00021,18.99781]
[1779978824934,36.04,72892.26,6.4,0.37352,0.00021,18.98555]
[1779978826653,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978826916,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978826950,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827025,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827135,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827232,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827295,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827328,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827495,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827511,36.05,72891.6,6.4,0.37339,0.00021,18.98324]
[1779978827586,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978827769,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978827784,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978827868,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828089,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828136,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828197,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828311,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828410,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828442,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828444,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828527,36.05,72891.85,6.4,0.37344,0.00021,18.98421]
[1779978828469,36.05,72906.82,6.4,0.37659,0.00021,19.03833]
[1779978828788,36.05,72906.82,6.4,0.37659,0.00021,19.03833]
[1779978829042,36.05,72906.82,6.4,0.37659,0.00021,19.03833]
[1779978830150,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830323,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830337,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830440,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830449,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830542,36.05,72904.74,6.4,0.37615,0.00021,19.0309]
[1779978830907,36.05,72905.44,6.4,0.3763,0.00021,19.03343]
[1779978831139,36.05,72905.44,6.4,0.3763,0.00021,19.03343]
[1779978831225,36.05,72905.44,6.4,0.3763,0.00021,19.03343]
[1779978831241,36.05,72905.44,6.4,0.3763,0.00021,19.03343]
[1779978831772,36.05,72901.72,6.4,0.37552,0.00021,19.02009]
[1779978832194,36.05,72901.72,6.4,0.37552,0.00021,19.02009]
[1779978833476,36.05,72897.13,6.4,0.37456,0.00021,19.00354]
[1779978835266,36.05,72892.18,6.4,0.37353,0.00021,18.98563]
[1779978836802,36.05,72893.36,6.4,0.37378,0.00021,18.99002]
[1779978836802,36.05,72893.36,6.4,0.37378,0.00021,18.99002]
[1779978836934,36.05,72893.36,6.4,0.37378,0.00021,18.99002]
[1779978837266,36.05,72900.37,6.4,0.37525,0.00021,19.01547]
[1779978838214,36.05,72900.37,6.4,0.37525,0.00021,19.01547]
[1779978839074,36.05,72902.81,6.4,0.37576,0.00021,19.02428]
[1779978839893,36.05,72900.18,6.4,0.37521,0.00021,19.01483]
[1779978841016,36.05,72900.31,6.4,0.37524,0.00021,19.01533]
[1779978844943,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978844971,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978845088,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978845264,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978845344,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978845455,36.06,72897.89,6.4,0.37474,0.00021,19.0067]
[1779978845496,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978845964,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978846268,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978846419,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978846450,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978846532,36.06,72881.28,6.4,0.37127,0.00021,18.94592]
[1779978846541,36.06,72873.85,6.4,0.36972,0.00021,18.91834]
[1779978846601,36.06,72873.85,6.4,0.36972,0.00021,18.91834]
[1779978846673,36.06,72873.85,6.4,0.36972,0.00021,18.91834]
[1779978846928,36.06,72873.85,6.4,0.36972,0.00021,18.91834]
[1779978847340,36.06,72867.84,6.4,0.36847,0.00021,18.89585]
[1779978848168,36.06,72867.84,6.4,0.36847,0.00021,18.89585]
[1779978848274,36.06,72867.84,6.4,0.36847,0.00021,18.89585]
[1779978848348,36.06,72861.19,6.4,0.36709,0.00021,18.87077]
[1779978849060,36.06,72861.19,6.4,0.36709,0.00021,18.87077]
[1779978849529,36.06,72859.62,6.4,0.36677,0.00021,18.86491]
[1779978851372,36.06,72857.38,6.4,0.36631,0.00021,18.85645]
[1779978852292,36.07,72857.04,6.4,0.36624,0.00021,18.85525]
[1779978852477,36.07,72857.04,6.4,0.36624,0.00021,18.85525]
[1779978852546,36.07,72851.6,6.4,0.36511,0.00021,18.83439]
[1779978852780,36.07,72851.6,6.4,0.36511,0.00021,18.83439]
[1779978853165,36.07,72851.6,6.4,0.36511,0.00021,18.83439]
[1779978853403,36.07,72851.6,6.4,0.36511,0.00021,18.83439]
[1779978853411,36.07,72851.6,6.4,0.36511,0.00021,18.83439]
[1779978854821,36.06,72849.04,6.4,0.36457,0.00021,18.82432]
[1779978855549,36.06,72849.04,6.4,0.36457,0.00021,18.82432]
[1779978857403,36.06,72845.45,6.4,0.36381,0.00021,18.81023]
[1779978857595,36.06,72840.77,6.4,0.36283,0.00021,18.79191]
[1779978857725,36.06,72840.77,6.4,0.36283,0.00021,18.79191]
[1779978858845,36.06,72838.46,6.4,0.36235,0.00021,18.7828]
[1779978859141,36.06,72838.46,6.4,0.36235,0.00021,18.7828]
[1779978861363,36.06,72835.48,6.4,0.36172,0.00021,18.77097]
[1779978863633,36.05,72841.8,6.4,0.36303,0.00021,18.79555]
[1779978863643,36.05,72841.8,6.4,0.36303,0.00021,18.79555]
[1779978863690,36.05,72841.8,6.4,0.36303,0.00021,18.79555]
[1779978864137,36.05,72841.8,6.4,0.36303,0.00021,18.79555]
[1779978864716,36.05,72846.45,6.4,0.36399,0.00021,18.81358]
[1779978864862,36.05,72846.45,6.4,0.36399,0.00021,18.81358]
[1779978864897,36.05,72846.45,6.4,0.36399,0.00021,18.81358]
[1779978865474,36.05,72839.57,6.4,0.36255,0.00021,18.78667]
[1779978866158,36.05,72839.57,6.4,0.36255,0.00021,18.78667]
[1779978871081,36.05,72840.88,6.4,0.36281,0.00021,18.79146]
[1779978873450,36.04,72842.86,6.4,0.36318,0.00021,18.79477]
[1779978875095,36.04,72844.92,6.4,0.3636,0.00021,18.80264]
[1779978875994,36.04,72846.18,6.4,0.36386,0.00021,18.80746]
[1779978876316,36.04,72846.18,6.4,0.36386,0.00021,18.80746]
[1779978878100,36.04,72855.26,6.4,0.36574,0.00021,18.84235]
[1779978878150,36.04,72855.26,6.4,0.36574,0.00021,18.84235]
[1779978878258,36.04,72855.26,6.4,0.36574,0.00021,18.84235]
[1779978878517,36.04,72855.26,6.4,0.36574,0.00021,18.84235]
[1779978878565,36.04,72848.65,6.4,0.36436,0.00021,18.81675]
[1779978879305,36.04,72848.65,6.4,0.36436,0.00021,18.81675]
[1779978879571,36.04,72843.09,6.4,0.36319,0.00021,18.79504]
[1779978880562,36.04,72843.09,6.4,0.36319,0.00021,18.79504]
[1779978883541,36.03,72842.15,6.4,0.36299,0.00021,18.79115]
[1779978888635,36.03,72847.18,6.4,0.36401,0.00021,18.81028]
[1779978890464,36.03,72847.18,6.4,0.36401,0.00021,18.81028]
[1779978890597,36.03,72847.18,6.4,0.36401,0.00021,18.81028]
[1779978890814,36.02,72846.08,6.4,0.36377,0.00021,18.80584]
[1779978891044,36.02,72846.08,6.4,0.36377,0.00021,18.80584]
[1779978892580,36.02,72845.43,6.4,0.36363,0.00021,18.80324]
[1779978892601,36.02,72840.15,6.4,0.36253,0.00021,18.78255]
[1779978892657,36.02,72840.15,6.4,0.36253,0.00021,18.78255]
[1779978892751,36.02,72840.15,6.4,0.36253,0.00021,18.78255]
[1779978893516,36.02,72840.15,6.4,0.36253,0.00021,18.78255]
[1779978893632,36.02,72840.15,6.4,0.36253,0.00021,18.78255]
[1779978893647,36.02,72837.8,6.4,0.36203,0.00021,18.77326]
[1779978893940,36.02,72837.8,6.4,0.36203,0.00021,18.77326]
[1779978894795,36.02,72834.96,6.4,0.36144,0.00021,18.76208]
[1779978894900,36.02,72834.96,6.4,0.36144,0.00021,18.76208]
[1779978894976,36.02,72834.96,6.4,0.36144,0.00021,18.76208]
[1779978895158,36.02,72834.96,6.4,0.36144,0.00021,18.76208]
[1779978895440,36.02,72834.96,6.4,0.36144,0.00021,18.76208]
[1779978895447,36.02,72827.34,6.4,0.35986,0.00021,18.73178]
[1779978895921,36.02,72827.34,6.4,0.35986,0.00021,18.73178]
[1779978896628,36.02,72827.34,6.4,0.35986,0.00021,18.73178]
[1779978897312,36.02,72824.85,6.4,0.35934,0.00021,18.72185]
[1779978897406,36.02,72824.85,6.4,0.35934,0.00021,18.72185]
[1779978897756,36.02,72824.81,6.4,0.35933,0.00021,18.72163]
[1779978897771,36.02,72824.81,6.4,0.35933,0.00021,18.72163]
[1779978898018,36.02,72824.81,6.4,0.35933,0.00021,18.72163]
[1779978898352,36.02,72824.81,6.4,0.35933,0.00021,18.72163]
[1779978898598,36.02,72824.81,6.4,0.35933,0.00021,18.72163]
[1779978898554,36.02,72817.08,6.4,0.35773,0.00021,18.69059]
[1779978898706,36.02,72817.08,6.4,0.35773,0.00021,18.69059]
[1779978899486,36.02,72809.12,6.4,0.35608,0.00021,18.65833]
[1779978900392,36.02,72809.12,6.4,0.35608,0.00021,18.65833]
[1779978901850,36.02,72807.1,6.4,0.35567,0.00021,18.65012]
[1779978901932,36.02,72807.1,6.4,0.35567,0.00021,18.65012]
[1779978902008,36.02,72807.1,6.4,0.35567,0.00021,18.65012]
[1779978902250,36.02,72807.1,6.4,0.35567,0.00021,18.65012]
[1779978902330,36.02,72807.1,6.4,0.35567,0.00021,18.65012]
[1779978902713,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978902768,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978902930,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978903138,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978903439,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978903597,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978903685,36.02,72805.28,6.4,0.35529,0.00021,18.64273]
[1779978903634,36.02,72784.38,6.4,0.35099,0.00021,18.55622]
[1779978903974,36.02,72784.38,6.4,0.35099,0.00021,18.55622]
[1779978904163,36.02,72784.38,6.4,0.35099,0.00021,18.55622]
[1779978904361,36.02,72784.38,6.4,0.35099,0.00021,18.55622]
[1779978904615,36.02,72784.38,6.4,0.35099,0.00021,18.55622]
[1779978904616,36.02,72778.56,6.4,0.3498,0.00021,18.53185]
[1779978904671,36.02,72778.56,6.4,0.3498,0.00021,18.53185]
[1779978904741,36.02,72778.56,6.4,0.3498,0.00021,18.53185]
[1779978904780,36.02,72778.56,6.4,0.3498,0.00021,18.53185]
[1779978905593,36.02,72778.56,6.4,0.3498,0.00021,18.53185]
[1779978905704,36.02,72779.0,6.4,0.3499,0.00021,18.53382]
[1779978906457,36.02,72779.0,6.4,0.3499,0.00021,18.53382]
[1779978907348,36.02,72783.03,6.4,0.35073,0.00021,18.55087]
[1779978907414,36.02,72783.03,6.4,0.35073,0.00021,18.55087]
[1779978907431,36.03,72792.7,6.4,0.35272,0.00021,18.59132]
[1779978907874,36.03,72792.7,6.4,0.35272,0.00021,18.59132]
[1779978910980,36.03,72796.89,6.4,0.3536,0.00021,18.60883]
[1779978911597,36.03,72796.89,6.4,0.3536,0.00021,18.60883]
[1779978911692,36.03,72795.45,6.4,0.3533,0.00021,18.60288]
[1779978911744,36.03,72795.45,6.4,0.3533,0.00021,18.60288]
[1779978911832,36.03,72795.45,6.4,0.3533,0.00021,18.60288]
[1779978912044,36.03,72795.45,6.4,0.3533,0.00021,18.60288]
[1779978912101,36.03,72789.38,6.4,0.35205,0.00021,18.57772]
[1779978913263,36.03,72789.38,6.4,0.35205,0.00021,18.57772]
[1779978913605,36.03,72777.08,6.4,0.34953,0.00021,18.52628]
[1779978914302,36.03,72777.08,6.4,0.34953,0.00021,18.52628]
[1779978914649,36.03,72777.08,6.4,0.34953,0.00021,18.52628]
[1779978914840,36.03,72768.62,6.4,0.3478,0.0002,18.49047]
[1779978915804,36.03,72768.62,6.4,0.3478,0.0002,18.49047]
[1779978916605,36.03,72768.62,6.4,0.3478,0.0002,18.49047]
[1779978916623,36.04,72759.89,6.4,0.34603,0.0002,18.45335]
[1779978917084,36.04,72759.89,6.4,0.34603,0.0002,18.45335]
[1779978917587,36.04,72759.89,6.4,0.34603,0.0002,18.45335]
[1779978917574,36.04,72770.55,6.4,0.34822,0.00021,18.49913]
[1779978917816,36.04,72770.55,6.4,0.34822,0.00021,18.49913]
[1779978918804,36.04,72770.64,6.4,0.34824,0.00021,18.49952]
[1779978918859,36.04,72770.64,6.4,0.34824,0.00021,18.49952]
[1779978921317,36.04,72769.77,6.4,0.34808,0.0002,18.49622]
[1779978921361,36.04,72769.77,6.4,0.34808,0.0002,18.49622]
[1779978922364,36.04,72768.15,6.4,0.34776,0.0002,18.48945]
[1779978922386,36.04,72768.15,6.4,0.34776,0.0002,18.48945]
[1779978922464,36.04,72768.15,6.4,0.34776,0.0002,18.48945]
[1779978922538,36.05,72761.84,6.4,0.34647,0.0002,18.4626]
[1779978923821,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978923825,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978923901,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978923974,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978924316,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978924657,36.05,72758.46,6.4,0.34578,0.0002,18.44805]
[1779978924417,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978924775,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978924852,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978925136,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978925442,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978925578,36.05,72761.33,6.4,0.34638,0.0002,18.4606]
[1779978925610,36.05,72776.38,6.4,0.34947,0.00021,18.52486]
[1779978926198,36.05,72776.38,6.4,0.34947,0.00021,18.52486]
[1779978926611,36.05,72776.38,6.4,0.34947,0.00021,18.52486]
[1779978926205,36.05,72789.84,6.4,0.35224,0.00021,18.58137]
[1779978926752,36.05,72789.84,6.4,0.35224,0.00021,18.58137]
[1779978927317,36.05,72789.84,6.4,0.35224,0.00021,18.58137]
[1779978928401,36.05,72790.4,6.4,0.35236,0.00021,18.58376]
[1779978928470,36.05,72790.4,6.4,0.35236,0.00021,18.58376]
[1779978928606,36.05,72790.4,6.4,0.35236,0.00021,18.58376]
[1779978929514,36.05,72789.79,6.4,0.35223,0.00021,18.58128]
[1779978931906,36.05,72794.0,6.4,0.35311,0.00021,18.59887]
[1779978932442,36.05,72794.0,6.4,0.35311,0.00021,18.59887]
[1779978932795,36.05,72796.87,6.4,0.35367,0.00021,18.60651]
[1779978932843,36.05,72796.87,6.4,0.35367,0.00021,18.60651]
[1779978933030,36.05,72796.87,6.4,0.35367,0.00021,18.60651]
[1779978933104,36.05,72796.87,6.4,0.35367,0.00021,18.60651]
[1779978933598,36.05,72796.87,6.4,0.35367,0.00021,18.60651]
[1779978933232,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978933737,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978933780,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978933895,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934082,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934209,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934342,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934352,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934629,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934656,36.05,72805.68,6.4,0.35549,0.00021,18.64268]
[1779978934449,36.05,72815.22,6.4,0.35746,0.00021,18.68141]
[1779978934918,36.05,72815.22,6.4,0.35746,0.00021,18.68141]
[1779978934999,36.05,72815.22,6.4,0.35746,0.00021,18.68141]
[1779978935325,36.05,72815.22,6.4,0.35746,0.00021,18.68141]
[1779978935527,36.05,72815.22,6.4,0.35746,0.00021,18.68141]
[1779978935580,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978935948,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978935964,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978936346,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978936620,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978936680,36.05,72823.97,6.4,0.35927,0.00021,18.71651]
[1779978936673,36.05,72831.66,6.4,0.36086,0.00021,18.74702]
[1779978936714,36.05,72831.66,6.4,0.36086,0.00021,18.74702]
[1779978939415,36.05,72836.08,6.4,0.36177,0.00021,18.76439]
[1779978939884,36.05,72838.65,6.4,0.3623,0.00021,18.77434]
[1779978940514,36.05,72838.65,6.4,0.3623,0.00021,18.77434]
[1779978940542,36.05,72832.14,6.4,0.36094,0.00021,18.74862]
[1779978941139,36.05,72832.14,6.4,0.36094,0.00021,18.74862]
[1779978941620,36.05,72832.14,6.4,0.36094,0.00021,18.74862]
[1779978941702,36.05,72832.14,6.4,0.36094,0.00021,18.74862]
[1779978942224,36.05,72833.49,6.4,0.36122,0.00021,18.75389]
[1779978942428,36.05,72833.49,6.4,0.36122,0.00021,18.75389]
[1779978944913,36.05,72831.05,6.4,0.3607,0.00021,18.74412]
[1779978946287,36.04,72828.43,6.4,0.36016,0.00021,18.73367]
[1779978951805,36.04,72829.29,6.4,0.36032,0.00021,18.73674]
[1779978953016,36.04,72830.19,6.4,0.3605,0.00021,18.74026]
[1779978953148,36.04,72830.19,6.4,0.3605,0.00021,18.74026]
[1779978957479,36.04,72831.82,6.4,0.36083,0.00021,18.74648]
[1779978961288,36.03,72830.45,6.4,0.36054,0.00021,18.74096]
[1779978962266,36.03,72830.47,6.4,0.36054,0.00021,18.74102]
[1779978963044,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963122,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963122,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963264,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963308,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963435,36.03,72830.01,6.4,0.36044,0.00021,18.73913]
[1779978963684,36.03,72815.84,6.4,0.3575,0.00021,18.68235]
[1779978964213,36.03,72815.84,6.4,0.3575,0.00021,18.68235]
[1779978964268,36.03,72815.84,6.4,0.3575,0.00021,18.68235]
[1779978964519,36.03,72815.84,6.4,0.3575,0.00021,18.68235]
[1779978964551,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978964847,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978965071,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978965333,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978965661,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978965703,36.03,72800.51,6.4,0.35433,0.00021,18.61984]
[1779978965845,36.03,72799.6,6.4,0.35415,0.00021,18.61623]
[1779978965943,36.03,72799.6,6.4,0.35415,0.00021,18.61623]
[1779978967052,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967112,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967155,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967183,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967231,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967250,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967613,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978967703,36.03,72802.3,6.4,0.35471,0.00021,18.62733]
[1779978968076,36.04,72798.24,6.4,0.35389,0.00021,18.61088]
[1779978968606,36.04,72798.24,6.4,0.35389,0.00021,18.61088]
[1779978968697,36.04,72798.24,6.4,0.35389,0.00021,18.61088]
[1779978968649,36.04,72791.2,6.4,0.35244,0.00021,18.58185]
[1779978970132,36.04,72789.89,6.4,0.35218,0.00021,18.57647]
[1779978970571,36.04,72789.89,6.4,0.35218,0.00021,18.57647]
[1779978971942,36.04,72784.22,6.4,0.35102,0.00021,18.55292]
[1779978973146,36.04,72783.16,6.4,0.3508,0.00021,18.54855]
[1779978974618,36.04,72783.43,6.4,0.35086,0.00021,18.54977]
[1779978976269,36.04,72787.12,6.4,0.35162,0.00021,18.56529]
[1779978976395,36.04,72787.12,6.4,0.35162,0.00021,18.56529]
[1779978976582,36.05,72781.3,6.4,0.35044,0.00021,18.54106]
[1779978977017,36.05,72781.3,6.4,0.35044,0.00021,18.54106]
[1779978977019,36.05,72781.3,6.4,0.35044,0.00021,18.54106]
[1779978977731,36.05,72774.4,6.4,0.34902,0.00021,18.51203]
[1779978977962,36.05,72774.4,6.4,0.34902,0.00021,18.51203]
[1779978978677,36.05,72774.4,6.4,0.34902,0.00021,18.51203]
[1779978979866,36.05,72778.22,6.4,0.34982,0.00021,18.52839]
[1779978980339,36.05,72786.26,6.4,0.35148,0.00021,18.56224]
[1779978982684,36.05,72786.59,6.4,0.35155,0.00021,18.56369]
[1779978982781,36.05,72786.54,6.4,0.35154,0.00021,18.56356]
[1779978983057,36.05,72786.54,6.4,0.35154,0.00021,18.56356]
[1779978983220,36.05,72786.54,6.4,0.35154,0.00021,18.56356]
[1779978983584,36.05,72786.54,6.4,0.35154,0.00021,18.56356]
[1779978983687,36.05,72786.54,6.4,0.35154,0.00021,18.56356]
[1779978983681,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984030,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984049,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984325,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984402,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984635,36.05,72764.51,6.4,0.34703,0.0002,18.47045]
[1779978984662,36.06,72756.34,6.4,0.34536,0.0002,18.43545]
[1779978985184,36.06,72756.34,6.4,0.34536,0.0002,18.43545]
[1779978985633,36.06,72756.34,6.4,0.34536,0.0002,18.43545]
[1779978985735,36.06,72756.34,6.4,0.34536,0.0002,18.43545]
[1779978986795,36.06,72753.9,6.4,0.34487,0.0002,18.42511]
[1779978987150,36.06,72753.9,6.4,0.34487,0.0002,18.42511]
[1779978987453,36.06,72753.9,6.4,0.34487,0.0002,18.42511]
[1779978987636,36.06,72753.9,6.4,0.34487,0.0002,18.42511]
[1779978987649,36.06,72753.9,6.4,0.34487,0.0002,18.42511]
[1779978987654,36.06,72746.96,6.4,0.34346,0.0002,18.39504]
[1779978988348,36.06,72746.96,6.4,0.34346,0.0002,18.39504]
[1779978988454,36.06,72746.96,6.4,0.34346,0.0002,18.39504]
[1779978988525,36.06,72738.52,6.4,0.34174,0.0002,18.35808]
[1779978989128,36.06,72738.52,6.4,0.34174,0.0002,18.35808]
[1779978990099,36.06,72737.65,6.4,0.34157,0.0002,18.35433]
[1779978990105,36.06,72737.65,6.4,0.34157,0.0002,18.35433]
[1779978990656,36.06,72737.65,6.4,0.34157,0.0002,18.35433]
[1779978990877,36.07,72741.85,6.4,0.34247,0.0002,18.37358]
[1779978990909,36.07,72741.85,6.4,0.34247,0.0002,18.37358]
[1779978990950,36.07,72741.85,6.4,0.34247,0.0002,18.37358]
[1779978991423,36.07,72754.67,6.4,0.34505,0.0002,18.42515]
[1779978993311,36.07,72759.44,6.4,0.34603,0.0002,18.44576]
[1779978994860,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995032,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995039,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995196,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995215,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995296,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995367,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995566,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995729,36.07,72757.03,6.4,0.34554,0.0002,18.43539]
[1779978995722,36.08,72766.39,6.4,0.34747,0.0002,18.4759]
[1779978995815,36.08,72766.39,6.4,0.34747,0.0002,18.4759]
[1779978996500,36.08,72766.39,6.4,0.34747,0.0002,18.4759]
[1779978996708,36.08,72766.39,6.4,0.34747,0.0002,18.4759]
[1779978996753,36.08,72766.39,6.4,0.34747,0.0002,18.4759]
[1779978998003,36.08,72765.59,6.4,0.34732,0.0002,18.47277]
[1779978998263,36.08,72765.59,6.4,0.34732,0.0002,18.47277]
[1779978998897,36.08,72764.72,6.4,0.34715,0.0002,18.46919]
[1779978999765,36.08,72764.72,6.4,0.34715,0.0002,18.46919]
[1779979000032,36.08,72765.69,6.4,0.34735,0.0002,18.47347]
[1779979001352,36.08,72767.86,6.4,0.3478,0.0002,18.48273]
[1779979002218,36.08,72767.84,6.4,0.34781,0.0002,18.48291]
[1779979002227,36.08,72767.84,6.4,0.34781,0.0002,18.48291]
[1779979002839,36.08,72769.0,6.4,0.34804,0.0002,18.48785]
[1779979002982,36.08,72769.0,6.4,0.34804,0.0002,18.48785]
[1779979003360,36.08,72769.0,6.4,0.34804,0.0002,18.48785]
[1779979003360,36.08,72769.0,6.4,0.34804,0.0002,18.48785]
[1779979003391,36.08,72769.0,6.4,0.34804,0.0002,18.48785]
[1779979003541,36.09,72775.55,6.4,0.34939,0.00021,18.51575]
[1779979004116,36.09,72775.55,6.4,0.34939,0.00021,18.51575]
[1779979004141,36.09,72775.55,6.4,0.34939,0.00021,18.51575]
[1779979004582,36.09,72775.55,6.4,0.34939,0.00021,18.51575]
[1779979004684,36.09,72781.39,6.4,0.3506,0.00021,18.54045]
[1779979005976,36.09,72781.7,6.4,0.35067,0.00021,18.54183]
[1779979008659,36.09,72787.29,6.4,0.35182,0.00021,18.56535]
[1779979010909,36.09,72791.44,6.4,0.35268,0.00021,18.58278]
[1779979011255,36.09,72791.44,6.4,0.35268,0.00021,18.58278]
[1779979012488,36.09,72790.86,6.4,0.35257,0.00021,18.58045]
[1779979012584,36.09,72790.86,6.4,0.35257,0.00021,18.58045]
[1779979013193,36.09,72792.99,6.4,0.35301,0.00021,18.58933]
[1779979014366,36.1,72793.65,6.4,0.35315,0.00021,18.59214]
[1779979015387,36.1,72794.17,6.4,0.35326,0.00021,18.59437]
[1779979015536,36.1,72794.17,6.4,0.35326,0.00021,18.59437]
[1779979015748,36.1,72794.17,6.4,0.35326,0.00021,18.59437]
[1779979016346,36.1,72799.36,6.4,0.35433,0.00021,18.61583]
[1779979018935,36.1,72807.5,6.4,0.35602,0.00021,18.64922]
[1779979021217,36.1,72805.52,6.4,0.35562,0.00021,18.6413]
[1779979021227,36.1,72805.52,6.4,0.35562,0.00021,18.6413]
[1779979021348,36.1,72805.52,6.4,0.35562,0.00021,18.6413]
[1779979022540,36.1,72802.76,6.4,0.35506,0.00021,18.63017]
[1779979022640,36.1,72802.76,6.4,0.35506,0.00021,18.63017]
[1779979022839,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979022861,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979022914,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023125,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023402,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023526,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023575,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023677,36.1,72803.83,6.4,0.35528,0.00021,18.63467]
[1779979023778,36.11,72815.59,6.4,0.35772,0.00021,18.68249]
[1779979023805,36.11,72815.59,6.4,0.35772,0.00021,18.68249]
[1779979023882,36.11,72815.59,6.4,0.35772,0.00021,18.68249]
[1779979024758,36.11,72815.59,6.4,0.35772,0.00021,18.68249]
[1779979024676,36.11,72821.97,6.4,0.35904,0.00021,18.70804]
[1779979024848,36.11,72821.97,6.4,0.35904,0.00021,18.70804]
[1779979024882,36.11,72821.97,6.4,0.35904,0.00021,18.70804]
[1779979026609,36.11,72821.68,6.4,0.35897,0.00021,18.70686]
[1779979026622,36.11,72821.68,6.4,0.35897,0.00021,18.70686]
[1779979027716,36.11,72821.61,6.4,0.35896,0.00021,18.70653]
[1779979030170,36.1,72817.23,6.4,0.35804,0.00021,18.68885]
[1779979032933,36.1,72822.99,6.4,0.35923,0.00021,18.71181]
[1779979033088,36.1,72822.99,6.4,0.35923,0.00021,18.71181]
[1779979033442,36.1,72822.99,6.4,0.35923,0.00021,18.71181]
[1779979033609,36.1,72822.99,6.4,0.35923,0.00021,18.71181]
[1779979033743,36.1,72822.99,6.4,0.35923,0.00021,18.71181]
[1779979033761,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979033836,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979033842,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979033952,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979034188,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979034342,36.1,72838.25,6.4,0.36239,0.00021,18.77208]
[1779979034746,36.1,72844.3,6.4,0.36364,0.00021,18.79563]
[1779979035197,36.1,72844.3,6.4,0.36364,0.00021,18.79563]
[1779979035400,36.1,72844.3,6.4,0.36364,0.00021,18.79563]
[1779979035700,36.1,72844.3,6.4,0.36364,0.00021,18.79563]
[1779979037343,36.1,72836.4,6.4,0.36201,0.00021,18.76489]
[1779979037844,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979037853,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979038201,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979038230,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979038295,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979038548,36.1,72834.65,6.4,0.36164,0.00021,18.75792]
[1779979038775,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979038903,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979038915,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979039026,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979039133,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979039359,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979039467,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979039697,36.1,72818.06,6.4,0.35821,0.00021,18.69202]
[1779979042478,36.1,72815.44,6.4,0.35766,0.00021,18.68132]
[1779979047840,36.1,72813.14,6.4,0.35717,0.00021,18.67186]
[1779979048889,36.1,72813.14,6.4,0.35717,0.00021,18.67186]
[1779979048897,36.1,72813.14,6.4,0.35717,0.00021,18.67186]
[1779979048909,36.1,72813.14,6.4,0.35717,0.00021,18.67186]
[1779979050541,36.1,72814.03,6.4,0.35735,0.00021,18.6754]
[1779979050716,36.1,72814.03,6.4,0.35735,0.00021,18.6754]
[1779979051570,36.1,72818.31,6.4,0.35824,0.00021,18.6926]
[1779979053835,36.09,72813.92,6.4,0.35729,0.00021,18.67055]
[1779979055160,36.09,72814.25,6.4,0.35736,0.00021,18.67182]
[1779979056701,36.09,72814.7,6.4,0.35745,0.00021,18.67361]
[1779979056975,36.09,72813.44,6.4,0.35719,0.00021,18.66849]
[1779979057226,36.09,72813.44,6.4,0.35719,0.00021,18.66849]
[1779979057237,36.09,72813.44,6.4,0.35719,0.00021,18.66849]
[1779979057890,36.09,72812.67,6.4,0.35703,0.00021,18.66535]
[1779979058266,36.09,72822.2,6.4,0.359,0.00021,18.70363]
[1779979059021,36.09,72822.2,6.4,0.359,0.00021,18.70363]
[1779979059362,36.09,72822.2,6.4,0.359,0.00021,18.70363]
[1779979059851,36.09,72820.27,6.4,0.35859,0.00021,18.69586]
[1779979064379,36.09,72819.06,6.4,0.35834,0.00021,18.69084]
[1779979064502,36.09,72819.06,6.4,0.35834,0.00021,18.69084]
[1779979064561,36.09,72819.06,6.4,0.35834,0.00021,18.69084]
[1779979065423,36.09,72818.58,6.4,0.35823,0.00021,18.68887]
[1779979065524,36.09,72818.58,6.4,0.35823,0.00021,18.68887]
[1779979065834,36.09,72818.58,6.4,0.35823,0.00021,18.68887]
[1779979066229,36.09,72821.88,6.4,0.35891,0.00021,18.70206]
[1779979066304,36.09,72831.37,6.4,0.36088,0.00021,18.73975]
[1779979066975,36.09,72843.05,6.4,0.3633,0.00021,18.78558]
[1779979068201,36.09,72843.05,6.4,0.3633,0.00021,18.78558]
[1779979069638,36.09,72844.4,6.4,0.36358,0.00021,18.79073]
[1779979069851,36.09,72842.55,6.4,0.3632,0.00021,18.7836]
[1779979070432,36.09,72842.55,6.4,0.3632,0.00021,18.7836]
[1779979070690,36.09,72842.55,6.4,0.3632,0.00021,18.7836]
[1779979070792,36.09,72834.88,6.4,0.36161,0.00021,18.75363]
[1779979071964,36.09,72833.36,6.4,0.36129,0.00021,18.74766]
[1779979072717,36.09,72833.36,6.4,0.36129,0.00021,18.74766]
[1779979074042,36.09,72833.98,6.4,0.36142,0.00021,18.75014]
[1779979076776,36.09,72833.74,6.4,0.36138,0.00021,18.74922]
[1779979076894,36.09,72838.56,6.4,0.36238,0.00021,18.76817]
[1779979077279,36.09,72838.56,6.4,0.36238,0.00021,18.76817]
[1779979077408,36.09,72838.56,6.4,0.36238,0.00021,18.76817]
[1779979077712,36.09,72838.56,6.4,0.36238,0.00021,18.76817]
[1779979077813,36.09,72832.91,6.4,0.36121,0.00021,18.746]
[1779979078296,36.09,72832.91,6.4,0.36121,0.00021,18.746]
[1779979078383,36.09,72832.91,6.4,0.36121,0.00021,18.746]
[1779979079801,36.09,72829.08,6.4,0.36041,0.00021,18.73078]
[1779979079880,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979080196,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979080203,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979080358,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979080792,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979080832,36.09,72828.49,6.4,0.36029,0.00021,18.72843]
[1779979081584,36.09,72820.38,6.4,0.3586,0.00021,18.69598]
[1779979082085,36.09,72813.41,6.4,0.35716,0.00021,18.6679]
[1779979086600,36.09,72815.59,6.4,0.35761,0.00021,18.67666]
[1779979086718,36.09,72815.59,6.4,0.35761,0.00021,18.67666]
[1779979086808,36.09,72815.59,6.4,0.35761,0.00021,18.67666]
[1779979088321,36.08,72813.52,6.4,0.35717,0.00021,18.66823]
[1779979090002,36.08,72814.39,6.4,0.35735,0.00021,18.67169]
[1779979090036,36.08,72814.39,6.4,0.35735,0.00021,18.67169]
[1779979091002,36.08,72814.4,6.4,0.35735,0.00021,18.67171]
[1779979091036,36.08,72814.4,6.4,0.35735,0.00021,18.67171]
[1779979091095,36.08,72814.4,6.4,0.35735,0.00021,18.67171]
[1779979091817,36.08,72805.55,6.4,0.35552,0.00021,18.63576]
[1779979091905,36.08,72805.55,6.4,0.35552,0.00021,18.63576]
[1779979092075,36.08,72805.55,6.4,0.35552,0.00021,18.63576]
[1779979092155,36.08,72797.48,6.4,0.35386,0.00021,18.60268]
[1779979093163,36.08,72797.48,6.4,0.35386,0.00021,18.60268]
[1779979095375,36.09,72798.01,6.4,0.35398,0.00021,18.60511]
[1779979095490,36.09,72798.01,6.4,0.35398,0.00021,18.60511]
[1779979097658,36.09,72792.17,6.4,0.35279,0.00021,18.58124]
[1779979098687,36.09,72789.31,6.4,0.35221,0.00021,18.56946]
[1779979098760,36.09,72789.31,6.4,0.35221,0.00021,18.56946]
[1779979098796,36.09,72789.31,6.4,0.35221,0.00021,18.56946]
[1779979100160,36.09,72791.97,6.4,0.35276,0.00021,18.58065]
[1779979101611,36.09,72794.27,6.4,0.35324,0.00021,18.59026]
[1779979101611,36.09,72794.27,6.4,0.35324,0.00021,18.59026]
[1779979105246,36.1,72783.91,6.4,0.35113,0.00021,18.54755]
[1779979108461,36.1,72787.0,6.4,0.35177,0.00021,18.56058]
[1779979108470,36.1,72787.0,6.4,0.35177,0.00021,18.56058]
[1779979108766,36.1,72787.0,6.4,0.35177,0.00021,18.56058]
[1779979108866,36.1,72780.94,6.4,0.35053,0.00021,18.5353]
[1779979109328,36.1,72780.94,6.4,0.35053,0.00021,18.5353]
[1779979109761,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979109955,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110318,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110639,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110655,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110666,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110752,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979110839,36.1,72764.48,6.4,0.34716,0.0002,18.46568]
[1779979112245,36.11,72764.99,6.4,0.34725,0.0002,18.4638]
[1779979113948,36.11,72769.83,6.4,0.34825,0.0002,18.48468]
[1779979115602,36.11,72766.54,6.4,0.34758,0.0002,18.47079]
[1779979118142,36.11,72767.96,6.4,0.3479,0.0002,18.47722]
[1779979118331,36.11,72767.96,6.4,0.3479,0.0002,18.47722]
[1779979118355,36.11,72767.96,6.4,0.3479,0.0002,18.47722]
[1779979118874,36.11,72767.96,6.4,0.3479,0.0002,18.47722]
[1779979119292,36.12,72771.23,6.4,0.34857,0.0002,18.49123]
[1779979119352,36.12,72780.04,6.4,0.35038,0.00021,18.52851]
[1779979120453,36.12,72780.04,6.4,0.35038,0.00021,18.52851]
[1779979120666,36.12,72780.04,6.4,0.35038,0.00021,18.52851]
[1779979120898,36.12,72780.04,6.4,0.35038,0.00021,18.52851]
[1779979121616,36.12,72772.88,6.4,0.34892,0.0002,18.49849]
[1779979124389,36.12,72773.71,6.4,0.3491,0.0002,18.5022]
[1779979124671,36.12,72773.71,6.4,0.3491,0.0002,18.5022]
[1779979125089,36.12,72775.45,6.4,0.34947,0.0002,18.50965]
[1779979125330,36.12,72775.45,6.4,0.34947,0.0002,18.50965]
[1779979125340,36.12,72775.45,6.4,0.34947,0.0002,18.50965]
[1779979126889,36.12,72780.18,6.4,0.35044,0.00021,18.52964]
[1779979127058,36.13,72783.56,6.4,0.35114,0.00021,18.54387]
[1779979127078,36.13,72783.56,6.4,0.35114,0.00021,18.54387]
[1779979127094,36.13,72783.56,6.4,0.35114,0.00021,18.54387]
[1779979127120,36.13,72783.56,6.4,0.35114,0.00021,18.54387]
[1779979128079,36.13,72786.61,6.4,0.35177,0.00021,18.55666]
[1779979128100,36.13,72786.61,6.4,0.35177,0.00021,18.55666]
[1779979129578,36.13,72788.57,6.4,0.35217,0.00021,18.56488]
[1779979130617,36.13,72788.27,6.4,0.35211,0.00021,18.56368]
[1779979130930,36.13,72788.65,6.4,0.3522,0.00021,18.56531]
[1779979134469,36.13,72797.78,6.4,0.35408,0.00021,18.60324]
[1779979135608,36.13,72797.78,6.4,0.35408,0.00021,18.60324]
[1779979135760,36.13,72797.78,6.4,0.35408,0.00021,18.60324]
[1779979136166,36.13,72798.35,6.4,0.35421,0.00021,18.60568]
[1779979136196,36.13,72798.35,6.4,0.35421,0.00021,18.60568]
[1779979136533,36.13,72798.35,6.4,0.35421,0.00021,18.60568]
[1779979136634,36.13,72798.35,6.4,0.35421,0.00021,18.60568]
[1779979136674,36.13,72806.61,6.4,0.35591,0.00021,18.63954]
[1779979137146,36.13,72806.61,6.4,0.35591,0.00021,18.63954]
[1779979138492,36.13,72808.68,6.4,0.35634,0.00021,18.64794]
[1779979138575,36.13,72808.68,6.4,0.35634,0.00021,18.64794]
[1779979138636,36.13,72808.68,6.4,0.35634,0.00021,18.64794]
[1779979138954,36.13,72809.31,6.4,0.35647,0.00021,18.65048]
[1779979140742,36.13,72809.28,6.4,0.35646,0.00021,18.65035]
[1779979141012,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141184,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141184,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141209,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141334,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141406,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141419,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141453,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141600,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141727,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141810,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141950,36.13,72810.4,6.4,0.35669,0.00021,18.65487]
[1779979141832,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142067,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142135,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142219,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142292,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142842,36.13,72830.69,6.4,0.36089,0.00021,18.73596]
[1779979142842,36.13,72842.82,6.4,0.3634,0.00021,18.78347]
[1779979143215,36.13,72842.82,6.4,0.3634,0.00021,18.78347]
[1779979143350,36.13,72842.82,6.4,0.3634,0.00021,18.78347]
[1779979143792,36.13,72842.82,6.4,0.3634,0.00021,18.78347]
[1779979143979,36.13,72847.3,6.4,0.36433,0.00021,18.80073]
[1779979144123,36.13,72847.3,6.4,0.36433,0.00021,18.80073]
[1779979144197,36.13,72847.3,6.4,0.36433,0.00021,18.80073]
[1779979144844,36.13,72847.3,6.4,0.36433,0.00021,18.80073]
[1779979144913,36.13,72847.3,6.4,0.36433,0.00021,18.80073]
[1779979144819,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979144998,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145042,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145140,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145449,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145500,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145750,36.13,72839.99,6.4,0.3628,0.00021,18.77223]
[1779979145950,36.13,72837.94,6.4,0.36237,0.00021,18.76413]
[1779979146035,36.13,72837.94,6.4,0.36237,0.00021,18.76413]
[1779979146711,36.13,72837.94,6.4,0.36237,0.00021,18.76413]
[1779979146811,36.13,72843.33,6.4,0.36349,0.00021,18.78517]
[1779979147947,36.13,72846.56,6.4,0.36416,0.00021,18.79774]
[1779979148418,36.13,72846.56,6.4,0.36416,0.00021,18.79774]
[1779979148431,36.13,72846.56,6.4,0.36416,0.00021,18.79774]
[1779979148433,36.13,72846.56,6.4,0.36416,0.00021,18.79774]
[1779979148467,36.13,72846.56,6.4,0.36416,0.00021,18.79774]
[1779979151457,36.13,72846.99,6.4,0.36426,0.00021,18.79959]
[1779979151986,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152003,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152035,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152317,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152404,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152573,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152614,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152652,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152823,36.13,72845.21,6.4,0.3639,0.00021,18.79276]
[1779979152924,36.13,72839.39,6.4,0.36269,0.00021,18.77018]
[1779979153081,36.13,72839.39,6.4,0.36269,0.00021,18.77018]
[1779979153467,36.13,72839.39,6.4,0.36269,0.00021,18.77018]
[1779979155014,36.13,72834.76,6.4,0.36174,0.00021,18.75209]
[1779979155026,36.13,72834.76,6.4,0.36174,0.00021,18.75209]
[1779979156003,36.13,72837.21,6.4,0.36224,0.00021,18.76169]
[1779979159584,36.13,72834.94,6.4,0.36177,0.00021,18.75282]
[1779979161962,36.13,72833.8,6.4,0.36154,0.00021,18.74833]
[1779979162339,36.13,72833.8,6.4,0.36154,0.00021,18.74833]
[1779979162355,36.13,72833.8,6.4,0.36154,0.00021,18.74833]
[1779979162746,36.13,72833.8,6.4,0.36154,0.00021,18.74833]
[1779979163333,36.13,72828.72,6.4,0.36048,0.00021,18.72828]
[1779979164652,36.13,72826.37,6.4,0.36,0.00021,18.71891]
[1779979164942,36.13,72826.37,6.4,0.36,0.00021,18.71891]
[1779979164894,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165181,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165217,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165262,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165277,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165351,36.13,72820.83,6.4,0.35885,0.00021,18.6968]
[1779979165698,36.13,72810.99,6.4,0.35681,0.00021,18.6572]
[1779979169338,36.13,72808.45,6.4,0.3563,0.00021,18.64704]
[1779979170135,36.13,72808.56,6.4,0.35632,0.00021,18.64749]
[1779979171191,36.13,72813.03,6.4,0.35724,0.00021,18.66556]
[1779979172080,36.13,72814.08,6.4,0.35743,0.00021,18.66548]
[1779979174478,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174609,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174621,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174750,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174907,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174943,36.13,72809.76,6.4,0.35653,0.00021,18.64799]
[1779979174938,36.13,72801.89,6.4,0.35491,0.00021,18.61594]
[1779979175015,36.13,72801.89,6.4,0.35491,0.00021,18.61594]
[1779979175614,36.13,72801.89,6.4,0.35491,0.00021,18.61594]
[1779979175768,36.13,72796.05,6.4,0.35371,0.00021,18.5921]
[1779979180803,36.14,72798.96,6.4,0.35434,0.00021,18.60454]
[1779979185980,36.15,72801.01,6.4,0.35478,0.00021,18.61335]
[1779979186950,36.15,72803.81,6.4,0.35537,0.00021,18.6249]
[1779979188815,36.15,72803.72,6.4,0.35536,0.00021,18.62479]
[1779979188985,36.15,72804.02,6.4,0.35543,0.00021,18.62614]
[1779979189010,36.15,72804.02,6.4,0.35543,0.00021,18.62614]
[1779979194172,36.15,72807.4,6.4,0.35613,0.00021,18.63988]
[1779979194794,36.15,72807.4,6.4,0.35613,0.00021,18.63988]
[1779979194903,36.15,72794.44,6.4,0.35346,0.00021,18.58702]
[1779979195020,36.15,72794.44,6.4,0.35346,0.00021,18.58702]
[1779979195375,36.15,72794.44,6.4,0.35346,0.00021,18.58702]
[1779979195460,36.15,72794.44,6.4,0.35346,0.00021,18.58702]
[1779979195570,36.15,72794.44,6.4,0.35346,0.00021,18.58702]
[1779979195910,36.16,72779.85,6.4,0.35047,0.00021,18.52647]
[1779979196391,36.16,72779.85,6.4,0.35047,0.00021,18.52647]
[1779979200922,36.16,72781.97,6.4,0.35092,0.00021,18.53564]
[1779979204732,36.16,72775.8,6.4,0.34968,0.0002,18.51008]
[1779979204973,36.16,72768.39,6.4,0.34816,0.0002,18.47886]
[1779979205024,36.16,72768.39,6.4,0.34816,0.0002,18.47886]
[1779979205406,36.16,72768.39,6.4,0.34816,0.0002,18.47886]
[1779979205980,36.17,72760.28,6.4,0.34651,0.0002,18.44439]
[1779979206598,36.17,72760.28,6.4,0.34651,0.0002,18.44439]
[1779979208432,36.17,72760.2,6.4,0.34651,0.0002,18.44432]
[1779979208484,36.17,72760.2,6.4,0.34651,0.0002,18.44432]
[1779979210442,36.17,72762.77,6.4,0.34704,0.0002,18.45545]
[1779979210613,36.17,72762.77,6.4,0.34704,0.0002,18.45545]
[1779979211627,36.17,72762.87,6.4,0.34708,0.0002,18.45616]
[1779979212177,36.18,72762.4,6.4,0.34699,0.0002,18.45428]
[1779979213031,36.18,72770.33,6.4,0.34861,0.0002,18.48813]
[1779979214895,36.18,72770.33,6.4,0.34861,0.0002,18.48813]
[1779979214897,36.18,72770.33,6.4,0.34861,0.0002,18.48813]
[1779979215784,36.18,72772.58,6.4,0.34909,0.0002,18.49787]
[1779979215796,36.18,72772.58,6.4,0.34909,0.0002,18.49787]
[1779979217575,36.18,72772.44,6.4,0.34906,0.0002,18.49738]
[1779979217604,36.18,72772.44,6.4,0.34906,0.0002,18.49738]
[1779979217832,36.18,72772.44,6.4,0.34906,0.0002,18.49738]
[1779979217833,36.18,72772.44,6.4,0.34906,0.0002,18.49738]
[1779979217915,36.18,72772.44,6.4,0.34906,0.0002,18.49738]
[1779979218712,36.18,72773.06,6.4,0.3492,0.0002,18.5002]
[1779979218808,36.18,72773.06,6.4,0.3492,0.0002,18.5002]
[1779979218937,36.18,72773.06,6.4,0.3492,0.0002,18.5002]
[1779979219008,36.18,72780.8,6.4,0.35079,0.0002,18.53279]
[1779979219079,36.18,72780.8,6.4,0.35079,0.0002,18.53279]
[1779979219178,36.18,72780.8,6.4,0.35079,0.0002,18.53279]
[1779979219695,36.18,72780.8,6.4,0.35079,0.0002,18.53279]
[1779979219756,36.19,72791.81,6.4,0.35305,0.00021,18.5786]
[1779979220788,36.19,72791.81,6.4,0.35305,0.00021,18.5786]
[1779979220897,36.19,72791.81,6.4,0.35305,0.00021,18.5786]
[1779979220914,36.19,72791.81,6.4,0.35305,0.00021,18.5786]
[1779979220949,36.19,72791.81,6.4,0.35305,0.00021,18.5786]
[1779979220938,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979221076,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979221093,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979221155,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979221308,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979221572,36.19,72806.94,6.4,0.35617,0.00021,18.64055]
[1779979222108,36.19,72811.81,6.4,0.35717,0.00021,18.66022]
[1779979222147,36.19,72811.81,6.4,0.35717,0.00021,18.66022]
[1779979222199,36.19,72811.81,6.4,0.35717,0.00021,18.66022]
[1779979222262,36.19,72811.81,6.4,0.35717,0.00021,18.66022]
[1779979223114,36.19,72804.54,6.4,0.35567,0.00021,18.63077]
[1779979227755,36.19,72805.76,6.4,0.35593,0.00021,18.63582]
[1779979227787,36.19,72811.81,6.4,0.35718,0.00021,18.66041]
[1779979228699,36.19,72811.81,6.4,0.35718,0.00021,18.66041]
[1779979228788,36.19,72811.81,6.4,0.35718,0.00021,18.66041]
[1779979228823,36.19,72811.81,6.4,0.35718,0.00021,18.66041]
[1779979228898,36.19,72811.81,6.4,0.35718,0.00021,18.66041]
[1779979229177,36.19,72812.44,6.4,0.35731,0.00021,18.66293]
[1779979229243,36.19,72812.44,6.4,0.35731,0.00021,18.66293]
[1779979229671,36.19,72812.44,6.4,0.35731,0.00021,18.66293]
[1779979230073,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230232,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230376,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230482,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230500,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230659,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230690,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230746,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230932,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979230996,36.19,72816.83,6.4,0.35821,0.00021,18.68053]
[1779979231127,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231246,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231249,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231363,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231378,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231592,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979231755,36.19,72819.25,6.4,0.35871,0.00021,18.69017]
[1779979232011,36.19,72832.8,6.4,0.36148,0.00021,18.7395]
[1779979232540,36.19,72832.8,6.4,0.36148,0.00021,18.7395]
[1779979232928,36.19,72832.8,6.4,0.36148,0.00021,18.7395]
[1779979232958,36.19,72832.8,6.4,0.36148,0.00021,18.7395]
[1779979233029,36.19,72845.0,6.4,0.36401,0.00021,18.78704]
[1779979233900,36.19,72845.0,6.4,0.36401,0.00021,18.78704]
[1779979234730,36.19,72844.09,6.4,0.36382,0.00021,18.78356]
[1779979234763,36.19,72844.09,6.4,0.36382,0.00021,18.78356]
[1779979234793,36.19,72844.09,6.4,0.36382,0.00021,18.78356]
[1779979234904,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235085,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235404,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235512,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235563,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235659,36.19,72847.23,6.4,0.36447,0.00021,18.79559]
[1779979235665,36.19,72852.66,6.4,0.3656,0.00021,18.81647]
[1779979236598,36.19,72852.66,6.4,0.3656,0.00021,18.81647]
[1779979236879,36.19,72852.66,6.4,0.3656,0.00021,18.81647]
[1779979236966,36.19,72857.5,6.4,0.3666,0.00021,18.83495]
[1779979238948,36.19,72854.27,6.4,0.36594,0.00021,18.82273]
[1779979238959,36.19,72854.27,6.4,0.36594,0.00021,18.82273]
[1779979238965,36.19,72854.27,6.4,0.36594,0.00021,18.82273]
[1779979239144,36.19,72855.31,6.4,0.36614,0.00021,18.82658]
[1779979239330,36.19,72855.31,6.4,0.36614,0.00021,18.82658]
[1779979239589,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240170,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240586,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240611,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240759,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240890,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240988,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979240992,36.18,72858.47,6.4,0.36679,0.00021,18.83848]
[1779979241002,36.18,72863.22,6.4,0.36778,0.00021,18.85638]
[1779979241475,36.18,72863.22,6.4,0.36778,0.00021,18.85638]
[1779979241478,36.18,72863.22,6.4,0.36778,0.00021,18.85638]
[1779979241702,36.18,72863.22,6.4,0.36778,0.00021,18.85638]
[1779979241853,36.18,72863.22,6.4,0.36778,0.00021,18.85638]
[1779979241895,36.18,72870.87,6.4,0.36938,0.00021,18.88522]
[1779979242253,36.19,72877.41,6.4,0.37074,0.00021,18.90963]
[1779979243831,36.19,72877.41,6.4,0.37074,0.00021,18.90963]
[1779979243908,36.19,72877.41,6.4,0.37074,0.00021,18.90963]
[1779979244612,36.19,72877.25,6.4,0.37071,0.00021,18.9091]
[1779979245124,36.19,72878.7,6.4,0.37102,0.00021,18.91453]
[1779979245169,36.19,72878.7,6.4,0.37102,0.00021,18.91453]
[1779979246173,36.19,72879.97,6.4,0.37129,0.00021,18.91928]
[1779979246424,36.19,72879.97,6.4,0.37129,0.00021,18.91928]
[1779979247351,36.19,72882.27,6.4,0.37177,0.00021,18.9278]
[1779979247385,36.19,72882.27,6.4,0.37177,0.00021,18.9278]
[1779979247459,36.19,72882.27,6.4,0.37177,0.00021,18.9278]
[1779979247516,36.19,72882.27,6.4,0.37177,0.00021,18.9278]
[1779979247718,36.19,72882.27,6.4,0.37177,0.00021,18.9278]
[1779979248135,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248294,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248321,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248402,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248403,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248433,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248439,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248463,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248479,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248483,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248766,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248955,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248990,36.19,72882.03,6.4,0.37173,0.00021,18.92697]
[1779979248978,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249160,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249404,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249717,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249756,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249924,36.19,72902.35,6.4,0.37598,0.00021,19.00072]
[1779979249953,36.19,72892.46,6.4,0.37391,0.00021,18.96516]
[1779979250488,36.19,72892.46,6.4,0.37391,0.00021,18.96516]
[1779979250636,36.19,72892.46,6.4,0.37391,0.00021,18.96516]
[1779979250929,36.19,72892.46,6.4,0.37391,0.00021,18.96516]
[1779979251052,36.19,72892.46,6.4,0.37391,0.00021,18.96516]
[1779979251202,36.19,72888.9,6.4,0.37317,0.00021,18.95224]
[1779979251248,36.19,72888.9,6.4,0.37317,0.00021,18.95224]
[1779979251821,36.19,72888.9,6.4,0.37317,0.00021,18.95224]
[1779979251940,36.19,72888.9,6.4,0.37317,0.00021,18.95224]
[1779979252120,36.19,72888.72,6.4,0.37313,0.00021,18.95162]
[1779979252243,36.19,72888.72,6.4,0.37313,0.00021,18.95162]
[1779979252768,36.19,72888.72,6.4,0.37313,0.00021,18.95162]
[1779979252906,36.19,72888.72,6.4,0.37313,0.00021,18.95162]
[1779979253073,36.19,72888.72,6.4,0.37313,0.00021,18.95162]
[1779979253461,36.19,72888.03,6.4,0.37299,0.00021,18.94913]
[1779979253551,36.19,72888.03,6.4,0.37299,0.00021,18.94913]
[1779979253690,36.19,72888.03,6.4,0.37299,0.00021,18.94913]
[1779979254147,36.19,72884.61,6.4,0.37228,0.00021,18.93666]
[1779979254744,36.19,72884.61,6.4,0.37228,0.00021,18.93666]
[1779979255160,36.19,72882.98,6.4,0.37194,0.00021,18.93072]
[1779979255829,36.19,72882.98,6.4,0.37194,0.00021,18.93072]
[1779979255936,36.19,72882.98,6.4,0.37194,0.00021,18.93072]
[1779979261480,36.2,72886.64,6.4,0.37272,0.00021,18.94438]
[1779979262367,36.2,72882.6,6.4,0.37188,0.00021,18.92961]
[1779979262398,36.2,72876.93,6.4,0.3707,0.00021,18.90875]
[1779979264130,36.2,72876.93,6.4,0.3707,0.00021,18.90875]
[1779979264177,36.2,72876.93,6.4,0.3707,0.00021,18.90875]
[1779979264249,36.2,72876.93,6.4,0.3707,0.00021,18.90875]
[1779979264393,36.2,72876.24,6.4,0.37056,0.00021,18.90625]
[1779979264525,36.2,72876.24,6.4,0.37056,0.00021,18.90625]
[1779979264696,36.2,72876.24,6.4,0.37056,0.00021,18.90625]
[1779979265701,36.2,72874.89,6.4,0.37028,0.00021,18.90131]
[1779979266977,36.2,72871.73,6.4,0.36963,0.00021,18.88962]
[1779979267814,36.2,72875.09,6.4,0.37033,0.00021,18.90219]
[1779979267937,36.2,72875.09,6.4,0.37033,0.00021,18.90219]
[1779979268088,36.2,72875.09,6.4,0.37033,0.00021,18.90219]
[1779979268458,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979268591,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979268703,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979268719,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979268861,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979268922,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979269076,36.21,72879.73,6.4,0.3713,0.00021,18.91943]
[1779979269118,36.21,72868.29,6.4,0.36892,0.00021,18.87696]
[1779979269240,36.21,72868.29,6.4,0.36892,0.00021,18.87696]
[1779979269347,36.21,72868.29,6.4,0.36892,0.00021,18.87696]
[1779979269372,36.21,72868.29,6.4,0.36892,0.00021,18.87696]
[1779979269793,36.21,72868.29,6.4,0.36892,0.00021,18.87696]
[1779979269829,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979270207,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979270811,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979270892,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979270986,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979271045,36.21,72861.48,6.4,0.36751,0.00021,18.85142]
[1779979271104,36.21,72861.07,6.4,0.36743,0.00021,18.84998]
[1779979271347,36.21,72861.07,6.4,0.36743,0.00021,18.84998]
[1779979271591,36.21,72861.07,6.4,0.36743,0.00021,18.84998]
[1779979271634,36.21,72854.25,6.4,0.36601,0.00021,18.82405]
[1779979272561,36.21,72854.25,6.4,0.36601,0.00021,18.82405]
[1779979272565,36.21,72854.25,6.4,0.36601,0.00021,18.82405]
[1779979272621,36.21,72854.25,6.4,0.36601,0.00021,18.82405]
[1779979272647,36.21,72852.36,6.4,0.36561,0.00021,18.8167]
[1779979273547,36.21,72852.36,6.4,0.36561,0.00021,18.8167]
[1779979273671,36.21,72851.24,6.4,0.36538,0.00021,18.81242]
[1779979274130,36.21,72851.24,6.4,0.36538,0.00021,18.81242]
[1779979275783,36.21,72850.74,6.4,0.36528,0.00021,18.81057]
[1779979275819,36.21,72850.74,6.4,0.36528,0.00021,18.81057]
[1779979275917,36.21,72850.74,6.4,0.36528,0.00021,18.81057]
[1779979276014,36.21,72850.78,6.4,0.36529,0.00021,18.81078]
[1779979276182,36.21,72850.78,6.4,0.36529,0.00021,18.81078]
[1779979276228,36.21,72850.78,6.4,0.36529,0.00021,18.81078]
[1779979276228,36.21,72850.78,6.4,0.36529,0.00021,18.81078]
[1779979276738,36.21,72850.78,6.4,0.36529,0.00021,18.81078]
[1779979276840,36.21,72859.46,6.4,0.3671,0.00021,18.84392]
[1779979277516,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979278597,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979278609,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979278664,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979278668,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979278949,36.21,72864.61,6.4,0.36817,0.00021,18.86336]
[1779979279048,36.21,72865.17,6.4,0.36829,0.00021,18.86546]
[1779979279725,36.21,72865.17,6.4,0.36829,0.00021,18.86546]
[1779979279826,36.21,72853.96,6.4,0.36595,0.00021,18.82283]
[1779979285603,36.21,72852.27,6.4,0.36561,0.00021,18.81669]
[1779979286431,36.21,72855.34,6.4,0.36625,0.00021,18.82847]
[1779979287038,36.21,72855.34,6.4,0.36625,0.00021,18.82847]
[1779979291658,36.22,72854.14,6.4,0.36602,0.00021,18.82421]
[1779979291722,36.22,72854.14,6.4,0.36602,0.00021,18.82421]
[1779979291900,36.22,72854.14,6.4,0.36602,0.00021,18.82421]
[1779979292112,36.22,72854.14,6.4,0.36602,0.00021,18.82421]
[1779979291917,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979292154,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979292867,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979292886,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979292924,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979292981,36.22,72857.81,6.4,0.36676,0.00021,18.83398]
[1779979293061,36.22,72860.61,6.4,0.36735,0.00021,18.8447]
[1779979293662,36.22,72860.61,6.4,0.36735,0.00021,18.8447]
[1779979293973,36.22,72860.61,6.4,0.36735,0.00021,18.8447]
[1779979294604,36.22,72857.3,6.4,0.36666,0.00021,18.83212]
[1779979294965,36.22,72857.3,6.4,0.36666,0.00021,18.83212]
[1779979294969,36.22,72859.21,6.4,0.36706,0.00021,18.83931]
[1779979295587,36.22,72859.21,6.4,0.36706,0.00021,18.83931]
[1779979295695,36.22,72859.21,6.4,0.36706,0.00021,18.83931]
[1779979296208,36.22,72862.67,6.4,0.36778,0.00021,18.85245]
[1779979296450,36.22,72862.67,6.4,0.36778,0.00021,18.85245]
[1779979296701,36.22,72862.67,6.4,0.36778,0.00021,18.85245]
[1779979296953,36.22,72862.67,6.4,0.36778,0.00021,18.85245]
[1779979297592,36.22,72863.03,6.4,0.36786,0.00021,18.85386]
[1779979297707,36.22,72863.03,6.4,0.36786,0.00021,18.85386]
[1779979298210,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979298461,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979298954,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979298964,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979299088,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979299109,36.22,72863.47,6.4,0.36795,0.00021,18.85557]
[1779979299248,36.22,72862.83,6.4,0.36782,0.00021,18.8532]
[1779979299670,36.22,72862.83,6.4,0.36782,0.00021,18.8532]
[1779979299885,36.22,72855.87,6.4,0.36638,0.00021,18.82689]
[1779979300376,36.22,72855.87,6.4,0.36638,0.00021,18.82689]
[1779979300486,36.22,72855.87,6.4,0.36638,0.00021,18.82689]
[1779979300940,36.22,72855.87,6.4,0.36638,0.00021,18.82689]
[1779979301117,36.22,72846.8,6.4,0.3645,0.00021,18.79225]
[1779979301397,36.22,72846.8,6.4,0.3645,0.00021,18.79225]
[1779979301467,36.22,72846.8,6.4,0.3645,0.00021,18.79225]
[1779979301518,36.22,72846.8,6.4,0.3645,0.00021,18.79225]
[1779979302000,36.22,72846.8,6.4,0.3645,0.00021,18.79225]
[1779979302065,36.23,72839.47,6.4,0.36298,0.00021,18.76393]
[1779979302629,36.23,72839.47,6.4,0.36298,0.00021,18.76393]
[1779979302837,36.23,72839.47,6.4,0.36298,0.00021,18.76393]
[1779979302894,36.23,72839.47,6.4,0.36298,0.00021,18.76393]
[1779979304134,36.23,72838.38,6.4,0.36276,0.00021,18.7597]
[1779979304755,36.23,72835.46,6.4,0.36215,0.00021,18.74832]
[1779979304767,36.23,72835.46,6.4,0.36215,0.00021,18.74832]
[1779979304784,36.23,72835.46,6.4,0.36215,0.00021,18.74832]
[1779979305115,36.23,72835.46,6.4,0.36215,0.00021,18.74832]
[1779979305299,36.22,72836.57,6.4,0.36238,0.00021,18.75257]
[1779979305679,36.22,72836.57,6.4,0.36238,0.00021,18.75257]
[1779979305810,36.22,72836.57,6.4,0.36238,0.00021,18.75257]
[1779979306012,36.22,72836.57,6.4,0.36238,0.00021,18.75257]
[1779979306055,36.22,72836.57,6.4,0.36238,0.00021,18.75257]
[1779979306143,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306295,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306421,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306508,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306869,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306930,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979306955,36.22,72821.54,6.4,0.35927,0.00021,18.69327]
[1779979307044,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979307179,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979307398,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979307597,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979307599,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979307951,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979308067,36.22,72802.6,6.4,0.35536,0.00021,18.61702]
[1779979308046,36.22,72790.23,6.4,0.35282,0.00021,18.56632]
[1779979308288,36.22,72790.23,6.4,0.35282,0.00021,18.56632]
[1779979308548,36.22,72790.23,6.4,0.35282,0.00021,18.56632]
[1779979308558,36.22,72790.23,6.4,0.35282,0.00021,18.56632]
[1779979309114,36.22,72790.23,6.4,0.35282,0.00021,18.56632]
[1779979309484,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979309579,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979309668,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979309811,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979309912,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979310104,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979310149,36.22,72789.44,6.4,0.35266,0.00021,18.5631]
[1779979310391,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979310441,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979310634,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979310737,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979310765,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979311037,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979311118,36.22,72794.21,6.4,0.35364,0.00021,18.58279]
[1779979311229,36.22,72794.38,6.4,0.35368,0.00021,18.58356]
[1779979311872,36.22,72794.38,6.4,0.35368,0.00021,18.58356]
[1779979313126,36.23,72790.83,6.4,0.35296,0.00021,18.56901]
[1779979313190,36.23,72794.36,6.4,0.35368,0.00021,18.58359]
[1779979313271,36.23,72794.36,6.4,0.35368,0.00021,18.58359]
[1779979314605,36.23,72799.49,6.4,0.35474,0.00021,18.60467]
[1779979314617,36.23,72799.49,6.4,0.35474,0.00021,18.60467]
[1779979314839,36.23,72805.54,6.4,0.35599,0.00021,18.62938]
[1779979315339,36.23,72805.54,6.4,0.35599,0.00021,18.62938]
[1779979315345,36.23,72805.54,6.4,0.35599,0.00021,18.62938]
[1779979316734,36.23,72803.38,6.4,0.35554,0.00021,18.6206]
[1779979316846,36.23,72803.38,6.4,0.35554,0.00021,18.6206]
[1779979316958,36.23,72803.38,6.4,0.35554,0.00021,18.6206]
[1779979317009,36.23,72803.38,6.4,0.35554,0.00021,18.6206]
[1779979317098,36.23,72803.38,6.4,0.35554,0.00021,18.6206]
[1779979317077,36.23,72795.52,6.4,0.35393,0.00021,18.58851]
[1779979317999,36.23,72783.2,6.4,0.35141,0.0002,18.53768]
[1779979319118,36.23,72783.2,6.4,0.35141,0.0002,18.53768]
[1779979320852,36.23,72784.39,6.4,0.35166,0.0002,18.54275]
[1779979321703,36.23,72783.49,6.4,0.35147,0.0002,18.53907]
[1779979324766,36.23,72779.26,6.4,0.35062,0.0002,18.52163]
[1779979326003,36.23,72779.55,6.4,0.35068,0.0002,18.52292]
[1779979327317,36.24,72777.82,6.4,0.35034,0.0002,18.51583]
[1779979328005,36.24,72777.82,6.4,0.35034,0.0002,18.51583]
[1779979328387,36.24,72780.39,6.4,0.35087,0.0002,18.52665]
[1779979328768,36.24,72780.39,6.4,0.35087,0.0002,18.52665]
[1779979328987,36.24,72780.39,6.4,0.35087,0.0002,18.52665]
[1779979329132,36.24,72780.39,6.4,0.35087,0.0002,18.52665]
[1779979329004,36.24,72791.57,6.4,0.35316,0.00021,18.57306]
[1779979329194,36.24,72791.57,6.4,0.35316,0.00021,18.57306]
[1779979329202,36.24,72791.57,6.4,0.35316,0.00021,18.57306]
[1779979329240,36.24,72791.57,6.4,0.35316,0.00021,18.57306]
[1779979329788,36.24,72791.57,6.4,0.35316,0.00021,18.57306]
[1779979331971,36.24,72784.01,6.4,0.35162,0.0002,18.54192]
[1779979332342,36.24,72784.01,6.4,0.35162,0.0002,18.54192]
[1779979337370,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337370,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337413,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337482,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337534,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337794,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337812,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337821,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979337917,36.24,72785.52,6.4,0.35194,0.0002,18.54843]
[1779979338336,36.24,72790.34,6.4,0.35293,0.00021,18.56842]
[1779979339225,36.24,72791.5,6.4,0.35317,0.00021,18.57324]
[1779979339251,36.24,72791.5,6.4,0.35317,0.00021,18.57324]
[1779979341101,36.24,72788.1,6.4,0.35248,0.0002,18.55926]
[1779979342134,36.25,72786.23,6.4,0.35209,0.0002,18.55156]
[1779979342144,36.25,72786.23,6.4,0.35209,0.0002,18.55156]
[1779979343139,36.25,72785.55,6.4,0.35196,0.0002,18.54879]
[1779979343152,36.25,72799.21,6.4,0.35476,0.00021,18.60503]
[1779979343570,36.25,72799.21,6.4,0.35476,0.00021,18.60503]
[1779979344055,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344208,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344358,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344513,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344646,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344917,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979344971,36.25,72788.82,6.4,0.35264,0.00021,18.56246]
[1779979345063,36.25,72782.07,6.4,0.35125,0.0002,18.53452]
[1779979345605,36.25,72782.07,6.4,0.35125,0.0002,18.53452]
[1779979346226,36.25,72783.37,6.4,0.35152,0.0002,18.53998]
[1779979346659,36.25,72783.37,6.4,0.35152,0.0002,18.53998]
[1779979346692,36.25,72783.37,6.4,0.35152,0.0002,18.53998]
[1779979347081,36.25,72783.37,6.4,0.35152,0.0002,18.53998]
[1779979347355,36.25,72778.39,6.4,0.35051,0.0002,18.51928]
[1779979347447,36.25,72778.39,6.4,0.35051,0.0002,18.51928]
[1779979347676,36.25,72778.39,6.4,0.35051,0.0002,18.51928]
[1779979347984,36.25,72778.39,6.4,0.35051,0.0002,18.51928]
[1779979348095,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979348573,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979348575,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979348593,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979348681,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979348907,36.25,72746.64,6.4,0.34404,0.0002,18.38426]
[1779979349104,36.25,72734.55,6.4,0.34158,0.0002,18.33165]
[1779979350107,36.25,72739.15,6.4,0.34252,0.0002,18.35173]
[1779979351415,36.25,72738.42,6.4,0.34233,0.0002,18.34415]
[1779979351662,36.25,72738.42,6.4,0.34233,0.0002,18.34415]
[1779979352121,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979352432,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979352520,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979352530,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979352956,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979353059,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979353128,36.25,72739.99,6.4,0.34265,0.0002,18.35096]
[1779979353287,36.25,72740.11,6.4,0.34268,0.0002,18.35155]
[1779979353418,36.25,72740.11,6.4,0.34268,0.0002,18.35155]
[1779979353487,36.25,72740.11,6.4,0.34268,0.0002,18.35155]
[1779979353670,36.25,72740.11,6.4,0.34268,0.0002,18.35155]
[1779979354054,36.25,72740.11,6.4,0.34268,0.0002,18.35155]
[1779979354880,36.25,72738.96,6.4,0.34245,0.0002,18.34661]
[1779979354954,36.25,72738.96,6.4,0.34245,0.0002,18.34661]
[1779979354977,36.25,72738.96,6.4,0.34245,0.0002,18.34661]
[1779979355310,36.25,72740.22,6.4,0.34271,0.0002,18.35216]
[1779979355361,36.25,72740.22,6.4,0.34271,0.0002,18.35216]
[1779979358329,36.25,72739.1,6.4,0.34249,0.0002,18.34747]
[1779979359229,36.25,72740.24,6.4,0.34272,0.0002,18.3525]
[1779979359274,36.25,72740.24,6.4,0.34272,0.0002,18.3525]
[1779979359505,36.25,72740.24,6.4,0.34272,0.0002,18.3525]
[1779979360453,36.26,72737.91,6.4,0.34225,0.0002,18.3424]
[1779979361356,36.26,72738.56,6.4,0.34239,0.0002,18.3453]
[1779979362147,36.26,72738.56,6.4,0.34239,0.0002,18.3453]
[1779979362254,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979362398,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979362538,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979362620,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979362699,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979363058,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979363178,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979363206,36.26,72737.7,6.4,0.34222,0.0002,18.34159]
[1779979363200,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979363631,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979363798,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979363951,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979364068,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979364201,36.26,72718.69,6.4,0.33837,0.0002,18.25775]
[1779979364448,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979364581,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979364807,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979364860,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979364893,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979364898,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979365010,36.26,72721.93,6.4,0.33902,0.0002,18.27203]
[1779979365930,36.26,72720.02,6.4,0.33863,0.0002,18.26347]
[1779979366097,36.26,72720.02,6.4,0.33863,0.0002,18.26347]
[1779979366142,36.26,72720.02,6.4,0.33863,0.0002,18.26347]
[1779979366370,36.25,72723.06,6.4,0.33924,0.0002,18.2769]
[1779979366385,36.25,72723.06,6.4,0.33924,0.0002,18.2769]
[1779979367041,36.25,72723.06,6.4,0.33924,0.0002,18.2769]
[1779979367228,36.25,72735.87,6.4,0.34183,0.0002,18.3333]
[1779979367459,36.25,72735.87,6.4,0.34183,0.0002,18.3333]
[1779979367465,36.25,72735.87,6.4,0.34183,0.0002,18.3333]
[1779979368385,36.25,72736.63,6.4,0.34198,0.0002,18.33655]
[1779979369381,36.25,72731.97,6.4,0.34103,0.0002,18.31598]
[1779979369788,36.25,72731.97,6.4,0.34103,0.0002,18.31598]
[1779979370020,36.25,72731.97,6.4,0.34103,0.0002,18.31598]
[1779979370547,36.25,72731.97,6.4,0.34103,0.0002,18.31602]
[1779979371705,36.25,72736.64,6.4,0.34198,0.0002,18.33651]
[1779979371850,36.25,72736.64,6.4,0.34198,0.0002,18.33651]
[1779979372569,36.25,72736.12,6.4,0.34188,0.0002,18.33428]
[1779979373015,36.25,72736.12,6.4,0.34188,0.0002,18.33428]
[1779979374044,36.25,72735.16,6.4,0.34168,0.0002,18.32995]
[1779979374532,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374589,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374698,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374741,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374754,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374810,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374867,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979374935,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979375147,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979375179,36.25,72731.93,6.4,0.34102,0.0002,18.3158]
[1779979375243,36.25,72735.66,6.4,0.34178,0.0002,18.33217]
[1779979375455,36.25,72735.66,6.4,0.34178,0.0002,18.33217]
[1779979376192,36.25,72744.21,6.4,0.34352,0.0002,18.36951]
[1779979376361,36.25,72744.21,6.4,0.34352,0.0002,18.36951]
[1779979376408,36.25,72744.21,6.4,0.34352,0.0002,18.36951]
[1779979376700,36.25,72744.21,6.4,0.34352,0.0002,18.36951]
[1779979377072,36.25,72744.21,6.4,0.34352,0.0002,18.36951]
[1779979377091,36.25,72752.18,6.4,0.34514,0.0002,18.40398]
[1779979377641,36.25,72752.18,6.4,0.34514,0.0002,18.40398]
[1779979377661,36.25,72752.18,6.4,0.34514,0.0002,18.40398]
[1779979377802,36.25,72752.18,6.4,0.34514,0.0002,18.40398]
[1779979378422,36.25,72754.01,6.4,0.34551,0.0002,18.41185]
[1779979379019,36.25,72753.78,6.4,0.34545,0.0002,18.41052]
[1779979379935,36.25,72753.78,6.4,0.34545,0.0002,18.41052]
[1779979380173,36.25,72753.78,6.4,0.34545,0.0002,18.41052]
[1779979380642,36.25,72753.39,6.4,0.34537,0.0002,18.40884]
[1779979380897,36.25,72753.39,6.4,0.34537,0.0002,18.40884]
[1779979381124,36.25,72753.39,6.4,0.34537,0.0002,18.40884]
[1779979381248,36.25,72753.39,6.4,0.34537,0.0002,18.40884]
[1779979381166,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979381296,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979381369,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979381452,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979381657,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979381763,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979382146,36.25,72751.81,6.4,0.34505,0.0002,18.40205]
[1779979382245,36.25,72731.22,6.4,0.34086,0.0002,18.31223]
[1779979382413,36.25,72731.22,6.4,0.34086,0.0002,18.31223]
[1779979382589,36.25,72731.22,6.4,0.34086,0.0002,18.31223]
[1779979383166,36.25,72723.63,6.4,0.33931,0.0002,18.27858]
[1779979383639,36.25,72723.63,6.4,0.33931,0.0002,18.27858]
[1779979383863,36.25,72723.63,6.4,0.33931,0.0002,18.27858]
[1779979383870,36.25,72723.63,6.4,0.33931,0.0002,18.27858]
[1779979383932,36.25,72723.63,6.4,0.33931,0.0002,18.27858]
[1779979384473,36.24,72726.47,6.4,0.33989,0.0002,18.29108]
[1779979384584,36.24,72726.47,6.4,0.33989,0.0002,18.29108]
[1779979384910,36.24,72726.47,6.4,0.33989,0.0002,18.29108]
[1779979385065,36.24,72726.47,6.4,0.33989,0.0002,18.29108]
[1779979385226,36.24,72726.47,6.4,0.33989,0.0002,18.29108]
[1779979385112,36.24,72715.29,6.4,0.33762,0.0002,18.24125]
[1779979385405,36.24,72715.29,6.4,0.33762,0.0002,18.24125]
[1779979385697,36.24,72715.29,6.4,0.33762,0.0002,18.24125]
[1779979385895,36.24,72715.29,6.4,0.33762,0.0002,18.24125]
[1779979386321,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386322,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386603,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386616,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386642,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386648,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979386669,36.24,72710.99,6.4,0.33675,0.0002,18.22191]
[1779979387027,36.24,72720.9,6.4,0.33875,0.0002,18.26619]
[1779979387509,36.24,72720.9,6.4,0.33875,0.0002,18.26619]
[1779979387787,36.24,72720.9,6.4,0.33875,0.0002,18.26619]
[1779979387790,36.24,72720.9,6.4,0.33875,0.0002,18.26619]
[1779979388348,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979388437,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979388576,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979388830,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979389185,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979389198,36.24,72720.0,6.4,0.33856,0.0002,18.26211]
[1779979389347,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979389468,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979389568,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979389671,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979389805,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979389934,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979390181,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979390193,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979390253,36.24,72720.72,6.4,0.33871,0.0002,18.26525]
[1779979390263,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390297,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390338,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390583,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390591,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390782,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390836,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979390853,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979391179,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979391203,36.24,72729.14,6.4,0.34041,0.0002,18.3025]
[1779979391256,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979391462,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979391832,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979391922,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979391986,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979392170,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979392196,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979392212,36.24,72722.96,6.4,0.33915,0.0002,18.27504]
[1779979392194,36.24,72713.36,6.4,0.33721,0.0002,18.23212]
[1779979392507,36.24,72713.36,6.4,0.33721,0.0002,18.23212]
[1779979392786,36.24,72713.36,6.4,0.33721,0.0002,18.23212]
[1779979393190,36.24,72713.36,6.4,0.33721,0.0002,18.23212]
[1779979393373,36.24,72716.58,6.4,0.33786,0.0002,18.24649]
[1779979393655,36.24,72716.58,6.4,0.33786,0.0002,18.24649]
[1779979393704,36.24,72716.58,6.4,0.33786,0.0002,18.24649]
[1779979394006,36.24,72716.58,6.4,0.33786,0.0002,18.24649]
[1779979394207,36.24,72716.58,6.4,0.33786,0.0002,18.24649]
[1779979394226,36.24,72726.51,6.4,0.33986,0.0002,18.29059]
[1779979394880,36.24,72726.51,6.4,0.33986,0.0002,18.29059]
[1779979395020,36.24,72726.51,6.4,0.33986,0.0002,18.29059]
[1779979395107,36.24,72733.42,6.4,0.34126,0.0002,18.32097]
[1779979396051,36.24,72733.42,6.4,0.34126,0.0002,18.32097]
[1779979396678,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979396756,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979397156,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979397171,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979397209,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979397239,36.23,72733.09,6.4,0.34118,0.0002,18.31941]
[1779979397499,36.23,72734.95,6.4,0.34156,0.0002,18.3276]
[1779979397680,36.23,72734.95,6.4,0.34156,0.0002,18.3276]
[1779979398244,36.23,72734.95,6.4,0.34156,0.0002,18.3276]
[1779979398263,36.24,72727.87,6.4,0.34013,0.0002,18.29646]
[1779979399269,36.24,72727.87,6.4,0.34013,0.0002,18.29646]
[1779979399610,36.23,72725.73,6.4,0.33969,0.0002,18.2869]
[1779979399648,36.23,72725.73,6.4,0.33969,0.0002,18.2869]
[1779979401015,36.23,72724.26,6.4,0.33939,0.0002,18.28029]
[1779979401369,36.23,72724.46,6.4,0.33943,0.0002,18.28109]
[1779979401896,36.23,72724.46,6.4,0.33943,0.0002,18.28109]
[1779979401997,36.23,72732.61,6.4,0.34107,0.0002,18.317]
[1779979404227,36.23,72734.65,6.4,0.34148,0.0002,18.32586]
[1779979404848,36.23,72734.63,6.4,0.34148,0.0002,18.32581]
[1779979405199,36.23,72734.63,6.4,0.34148,0.0002,18.32581]
[1779979405868,36.23,72735.42,6.4,0.34164,0.0002,18.32931]
[1779979407271,36.23,72734.39,6.4,0.34143,0.0002,18.32483]
[1779979409904,36.23,72737.5,6.4,0.34207,0.0002,18.33859]
[1779979410923,36.23,72737.92,6.4,0.34216,0.0002,18.34048]
[1779979411000,36.23,72737.92,6.4,0.34216,0.0002,18.34048]
[1779979411038,36.23,72737.92,6.4,0.34216,0.0002,18.34048]
[1779979411404,36.23,72739.78,6.4,0.34251,0.0002,18.34432]
[1779979411450,36.23,72739.78,6.4,0.34251,0.0002,18.34432]
[1779979411868,36.23,72739.78,6.4,0.34251,0.0002,18.34432]
[1779979412897,36.23,72735.81,6.4,0.34171,0.0002,18.32702]
[1779979413564,36.24,72731.49,6.4,0.34083,0.0002,18.30808]
[1779979413579,36.24,72731.49,6.4,0.34083,0.0002,18.30808]
[1779979413952,36.24,72731.49,6.4,0.34083,0.0002,18.30808]
[1779979414039,36.24,72731.49,6.4,0.34083,0.0002,18.30808]
[1779979414829,36.24,72732.98,6.4,0.34113,0.0002,18.31465]
[1779979414967,36.24,72732.98,6.4,0.34113,0.0002,18.31465]
[1779979415198,36.24,72732.98,6.4,0.34113,0.0002,18.31465]
[1779979415271,36.24,72732.98,6.4,0.34113,0.0002,18.31465]
[1779979415464,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979415638,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979415675,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979415816,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979415823,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979416194,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979416372,36.24,72736.78,6.4,0.34191,0.0002,18.33135]
[1779979416257,36.24,72749.47,6.4,0.34449,0.0002,18.38655]
[1779979417463,36.23,72746.27,6.4,0.34382,0.0002,18.37243]
[1779979417861,36.23,72746.27,6.4,0.34382,0.0002,18.37243]
[1779979418009,36.23,72746.27,6.4,0.34382,0.0002,18.37243]
[1779979418273,36.23,72747.15,6.4,0.344,0.0002,18.37626]
[1779979418415,36.23,72747.15,6.4,0.344,0.0002,18.37626]
[1779979418624,36.23,72752.53,6.4,0.3451,0.0002,18.3995]
[1779979419387,36.23,72752.53,6.4,0.3451,0.0002,18.3995]
[1779979419643,36.23,72752.53,6.4,0.3451,0.0002,18.3995]
[1779979420351,36.24,72752.46,6.4,0.34509,0.0002,18.39938]
[1779979420389,36.24,72752.46,6.4,0.34509,0.0002,18.39938]
[1779979420641,36.24,72752.46,6.4,0.34509,0.0002,18.39938]
[1779979420892,36.24,72752.46,6.4,0.34509,0.0002,18.39938]
[1779979421392,36.24,72749.38,6.4,0.34447,0.0002,18.3862]
[1779979421645,36.24,72749.38,6.4,0.34447,0.0002,18.3862]
[1779979422119,36.24,72749.38,6.4,0.34447,0.0002,18.3862]
[1779979422148,36.24,72749.38,6.4,0.34447,0.0002,18.3862]
[1779979423346,36.24,72749.79,6.4,0.34456,0.0002,18.38816]
[1779979423405,36.24,72749.79,6.4,0.34456,0.0002,18.38816]
[1779979423662,36.24,72749.79,6.4,0.34456,0.0002,18.38816]
[1779979423676,36.24,72749.79,6.4,0.34456,0.0002,18.38816]
[1779979423908,36.24,72749.79,6.4,0.34456,0.0002,18.38816]
[1779979424678,36.24,72750.13,6.4,0.34464,0.0002,18.38973]
[1779979424913,36.24,72750.13,6.4,0.34464,0.0002,18.38973]
[1779979425166,36.24,72750.13,6.4,0.34464,0.0002,18.38973]
[1779979425709,36.24,72749.85,6.4,0.34458,0.0002,18.38862]
[1779979428447,36.24,72752.41,6.4,0.34511,0.0002,18.39984]
[1779979428660,36.24,72752.41,6.4,0.34511,0.0002,18.39984]
[1779979434740,36.25,72752.25,6.4,0.34511,0.0002,18.39977]
[1779979435389,36.25,72752.25,6.4,0.34511,0.0002,18.39977]
[1779979435722,36.25,72752.25,6.4,0.34511,0.0002,18.39977]
[1779979435844,36.25,72752.25,6.4,0.34511,0.0002,18.39977]
[1779979436797,36.25,72752.69,6.4,0.34521,0.0002,18.40184]
[1779979440653,36.26,72752.17,6.4,0.34512,0.0002,18.39983]
[1779979442989,36.26,72754.97,6.4,0.3457,0.0002,18.41202]
[1779979444420,36.26,72752.7,6.4,0.34524,0.0002,18.40242]
[1779979444469,36.26,72752.7,6.4,0.34524,0.0002,18.40242]
[1779979444780,36.26,72752.7,6.4,0.34524,0.0002,18.40242]
[1779979445231,36.26,72752.7,6.4,0.34524,0.0002,18.40242]
[1779979445322,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979445359,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979445387,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979445602,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979445629,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979445807,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979446107,36.26,72744.71,6.4,0.34363,0.0002,18.36813]
[1779979446208,36.26,72738.68,6.4,0.34241,0.0002,18.34202]
[1779979447839,36.26,72733.23,6.4,0.34131,0.0002,18.31825]
[1779979451184,36.26,72731.4,6.4,0.34094,0.0002,18.31032]
[1779979451193,36.26,72731.4,6.4,0.34094,0.0002,18.31032]
[1779979455894,36.27,72737.64,6.4,0.34222,0.0002,18.33795]
[1779979460366,36.27,72735.48,6.4,0.3418,0.0002,18.3288]
[1779979462710,36.27,72737.69,6.4,0.34225,0.0002,18.33865]
[1779979462754,36.27,72737.69,6.4,0.34225,0.0002,18.33865]
[1779979462779,36.27,72737.69,6.4,0.34225,0.0002,18.33865]
[1779979463283,36.27,72737.69,6.4,0.34225,0.0002,18.33865]
[1779979463911,36.27,72740.9,6.4,0.34291,0.0002,18.35264]
[1779979463946,36.27,72740.9,6.4,0.34291,0.0002,18.35264]
[1779979464191,36.27,72740.9,6.4,0.34291,0.0002,18.35264]
[1779979464937,36.28,72741.55,6.4,0.34305,0.0002,18.35564]
[1779979464944,36.28,72741.55,6.4,0.34305,0.0002,18.35564]
[1779979466544,36.28,72738.1,6.4,0.34235,0.0002,18.34078]
[1779979467686,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979467712,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979467750,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979467771,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979468210,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979468278,36.28,72738.03,6.4,0.34234,0.0002,18.34054]
[1779979468364,36.28,72730.22,6.4,0.34075,0.0002,18.30617]
[1779979468387,36.28,72730.22,6.4,0.34075,0.0002,18.30617]
[1779979468565,36.28,72730.22,6.4,0.34075,0.0002,18.30617]
[1779979469361,36.28,72730.22,6.4,0.34075,0.0002,18.30617]
[1779979470059,36.27,72726.11,6.4,0.33992,0.0002,18.28792]
[1779979470165,36.27,72726.11,6.4,0.33992,0.0002,18.28792]
[1779979470180,36.27,72726.11,6.4,0.33992,0.0002,18.28792]
[1779979470768,36.27,72725.96,6.4,0.33988,0.0002,18.28715]
[1779979471119,36.27,72725.96,6.4,0.33988,0.0002,18.28715]
[1779979471125,36.27,72725.96,6.4,0.33988,0.0002,18.28715]
[1779979471177,36.27,72725.96,6.4,0.33988,0.0002,18.28715]
[1779979471416,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979471521,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979471745,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979471957,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472007,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472037,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472088,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472102,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472382,36.27,72722.44,6.4,0.33914,0.0002,18.26719]
[1779979472355,36.27,72707.88,6.4,0.33619,0.0002,18.20201]
[1779979472545,36.27,72707.88,6.4,0.33619,0.0002,18.20201]
[1779979472571,36.27,72707.88,6.4,0.33619,0.0002,18.20201]
[1779979472705,36.27,72707.88,6.4,0.33619,0.0002,18.20201]
[1779979473014,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979473420,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979473510,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979474020,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979474203,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979474598,36.28,72699.11,6.4,0.33444,0.0002,18.16258]
[1779979474646,36.28,72697.47,6.4,0.33411,0.0002,18.15513]
[1779979474779,36.28,72697.47,6.4,0.33411,0.0002,18.15513]
[1779979474793,36.28,72697.47,6.4,0.33411,0.0002,18.15513]
[1779979475100,36.28,72697.47,6.4,0.33411,0.0002,18.15513]
[1779979475386,36.28,72697.47,6.4,0.33411,0.0002,18.15513]
[1779979475847,36.28,72696.09,6.4,0.33384,0.0002,18.14903]
[1779979475888,36.28,72696.09,6.4,0.33384,0.0002,18.14903]
[1779979476081,36.28,72696.09,6.4,0.33384,0.0002,18.14903]
[1779979476153,36.28,72696.09,6.4,0.33384,0.0002,18.14903]
[1779979476553,36.28,72693.91,6.4,0.33341,0.0002,18.13926]
[1779979476709,36.28,72693.91,6.4,0.33341,0.0002,18.13926]
[1779979477038,36.28,72693.91,6.4,0.33341,0.0002,18.13926]
[1779979477128,36.28,72693.91,6.4,0.33341,0.0002,18.13926]
[1779979477392,36.28,72693.91,6.4,0.33341,0.0002,18.13926]
[1779979477132,36.28,72679.03,6.4,0.33043,0.0002,18.07101]
[1779979477824,36.28,72679.03,6.4,0.33043,0.0002,18.07101]
[1779979477980,36.28,72679.03,6.4,0.33043,0.0002,18.07101]
[1779979478078,36.28,72679.03,6.4,0.33043,0.0002,18.07101]
[1779979478590,36.28,72674.2,6.4,0.32947,0.0002,18.04866]
[1779979478714,36.28,72674.2,6.4,0.32947,0.0002,18.04866]
[1779979479164,36.28,72674.2,6.4,0.32947,0.0002,18.04866]
[1779979479264,36.28,72674.2,6.4,0.32947,0.0002,18.04866]
[1779979479692,36.28,72671.84,6.4,0.329,0.0002,18.03775]
[1779979479716,36.28,72671.84,6.4,0.329,0.0002,18.03775]
[1779979480269,36.28,72671.84,6.4,0.329,0.0002,18.03775]
[1779979480413,36.28,72673.91,6.4,0.32941,0.0002,18.04739]
[1779979480843,36.28,72673.91,6.4,0.32941,0.0002,18.04739]
[1779979481137,36.28,72673.91,6.4,0.32941,0.0002,18.04739]
[1779979481224,36.28,72679.72,6.4,0.33058,0.0002,18.07443]
[1779979482839,36.28,72678.98,6.4,0.33043,0.0002,18.07108]
[1779979483269,36.28,72678.98,6.4,0.33043,0.0002,18.07108]
[1779979483305,36.28,72678.98,6.4,0.33043,0.0002,18.07108]
[1779979483337,36.28,72678.98,6.4,0.33043,0.0002,18.07108]
[1779979483446,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979483841,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979484051,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979484132,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979484230,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979484289,36.28,72680.89,6.4,0.33082,0.0002,18.08002]
[1779979484315,36.28,72689.88,6.4,0.33263,0.0002,18.12144]
[1779979484458,36.28,72689.88,6.4,0.33263,0.0002,18.12144]
[1779979484605,36.28,72689.88,6.4,0.33263,0.0002,18.12144]
[1779979485121,36.28,72689.88,6.4,0.33263,0.0002,18.12144]
[1779979486142,36.28,72694.3,6.4,0.33351,0.0002,18.14165]
[1779979487738,36.29,72700.55,6.4,0.33478,0.0002,18.17032]
[1779979489103,36.29,72695.97,6.4,0.33386,0.0002,18.1495]
[1779979492679,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979492800,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979492807,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979492879,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979492891,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979493201,36.29,72699.1,6.4,0.3345,0.0002,18.16386]
[1779979493273,36.29,72712.38,6.4,0.33717,0.0002,18.22371]
[1779979493504,36.29,72712.38,6.4,0.33717,0.0002,18.22371]
[1779979493804,36.29,72712.38,6.4,0.33717,0.0002,18.22371]
[1779979494147,36.29,72712.38,6.4,0.33717,0.0002,18.22371]
[1779979494249,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979494542,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979494821,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979495252,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979495331,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979495405,36.29,72730.05,6.4,0.34074,0.0002,18.30216]
[1779979495457,36.29,72734.51,6.4,0.34164,0.0002,18.32167]
[1779979495706,36.29,72734.51,6.4,0.34164,0.0002,18.32167]
[1779979495931,36.29,72734.51,6.4,0.34164,0.0002,18.32167]
[1779979496348,36.29,72734.74,6.4,0.34169,0.0002,18.32275]
[1779979496673,36.29,72734.74,6.4,0.34169,0.0002,18.32275]
[1779979496808,36.29,72734.74,6.4,0.34169,0.0002,18.32275]
[1779979497740,36.29,72732.91,6.4,0.34132,0.0002,18.31473]
[1779979499635,36.29,72734.04,6.4,0.34155,0.0002,18.3198]
[1779979499992,36.29,72734.04,6.4,0.34155,0.0002,18.3198]
[1779979500923,36.29,72733.66,6.4,0.34148,0.0002,18.31814]
[1779979502065,36.29,72734.37,6.4,0.34162,0.0002,18.32129]
[1779979502072,36.29,72734.37,6.4,0.34162,0.0002,18.32129]
[1779979502208,36.29,72734.37,6.4,0.34162,0.0002,18.32129]
[1779979502345,36.29,72734.37,6.4,0.34162,0.0002,18.32129]
[1779979503897,36.29,72736.2,6.4,0.342,0.0002,18.32942]
[1779979503956,36.29,72736.2,6.4,0.342,0.0002,18.32942]
[1779979504269,36.29,72736.2,6.4,0.342,0.0002,18.32942]
[1779979504530,36.29,72736.96,6.4,0.34216,0.0002,18.33279]
[1779979504824,36.29,72736.96,6.4,0.34216,0.0002,18.33279]
[1779979505970,36.29,72734.16,6.4,0.34159,0.0002,18.32055]
[1779979506722,36.29,72732.82,6.4,0.34132,0.0002,18.31477]
[1779979507083,36.29,72732.82,6.4,0.34132,0.0002,18.31477]
[1779979507236,36.29,72732.82,6.4,0.34132,0.0002,18.31477]
[1779979507252,36.29,72732.82,6.4,0.34132,0.0002,18.31477]
[1779979507362,36.29,72732.82,6.4,0.34132,0.0002,18.31477]
[1779979507664,36.29,72736.8,6.4,0.34213,0.0002,18.33222]
[1779979508122,36.29,72736.8,6.4,0.34213,0.0002,18.33222]
[1779979508292,36.29,72736.8,6.4,0.34213,0.0002,18.33222]
[1779979508311,36.29,72736.8,6.4,0.34213,0.0002,18.33222]
[1779979508321,36.29,72744.98,6.4,0.34378,0.0002,18.36765]
[1779979508435,36.29,72744.98,6.4,0.34378,0.0002,18.36765]
[1779979508612,36.29,72744.98,6.4,0.34378,0.0002,18.36765]
[1779979508621,36.29,72744.98,6.4,0.34378,0.0002,18.36765]
[1779979508933,36.29,72744.98,6.4,0.34378,0.0002,18.36765]
[1779979510314,36.29,72741.22,6.4,0.34301,0.0002,18.35118]
[1779979510923,36.29,72737.57,6.4,0.34226,0.0002,18.33512]
[1779979513836,36.29,72735.27,6.4,0.34181,0.0002,18.32522]
[1779979514179,36.29,72735.27,6.4,0.34181,0.0002,18.32522]
[1779979515042,36.29,72735.83,6.4,0.34192,0.0002,18.32772]
[1779979515230,36.29,72735.83,6.4,0.34192,0.0002,18.32772]
[1779979516438,36.29,72747.55,6.4,0.34431,0.0002,18.37877]
[1779979518130,36.29,72748.63,6.4,0.34452,0.0002,18.38326]
[1779979518141,36.29,72748.63,6.4,0.34452,0.0002,18.38326]
[1779979518486,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979518525,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979518617,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979518760,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979518790,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979518797,36.29,72753.06,6.4,0.34542,0.0002,18.40232]
[1779979519360,36.29,72756.03,6.4,0.34601,0.0002,18.41486]
[1779979519617,36.29,72756.03,6.4,0.34601,0.0002,18.41486]
[1779979520366,36.29,72758.69,6.4,0.34655,0.0002,18.42604]
[1779979520842,36.29,72758.69,6.4,0.34655,0.0002,18.42604]
[1779979521374,36.29,72764.73,6.4,0.34777,0.0002,18.45169]
[1779979521627,36.29,72764.73,6.4,0.34777,0.0002,18.45169]
[1779979521733,36.29,72764.73,6.4,0.34777,0.0002,18.45169]
[1779979522526,36.28,72762.92,6.4,0.3474,0.0002,18.44396]
[1779979522758,36.28,72762.92,6.4,0.3474,0.0002,18.44396]
[1779979523084,36.28,72762.92,6.4,0.3474,0.0002,18.44396]
[1779979523187,36.28,72762.92,6.4,0.3474,0.0002,18.44396]
[1779979523389,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979523687,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979523706,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979523721,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979524161,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979524227,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979524242,36.28,72751.46,6.4,0.34507,0.0002,18.39497]
[1779979524397,36.28,72737.48,6.4,0.34223,0.0002,18.33434]
[1779979524684,36.28,72737.48,6.4,0.34223,0.0002,18.33434]
[1779979525404,36.29,72732.44,6.4,0.34122,0.0002,18.31249]
[1779979525725,36.29,72732.44,6.4,0.34122,0.0002,18.31249]
[1779979527580,36.29,72730.31,6.4,0.34079,0.0002,18.30316]
[1779979527607,36.29,72730.31,6.4,0.34079,0.0002,18.30316]
[1779979528425,36.29,72736.4,6.4,0.34202,0.0002,18.32987]
[1779979528660,36.29,72736.4,6.4,0.34202,0.0002,18.32987]
[1779979529529,36.29,72738.51,6.4,0.34245,0.0002,18.33913]
[1779979530393,36.29,72738.51,6.4,0.34245,0.0002,18.33913]
[1779979530479,36.29,72737.9,6.4,0.34233,0.0002,18.33653]
[1779979531460,36.29,72735.57,6.4,0.34183,0.0002,18.32205]
[1779979531521,36.29,72735.57,6.4,0.34183,0.0002,18.32205]
[1779979532297,36.29,72735.57,6.4,0.34183,0.0002,18.32205]
[1779979536523,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979536821,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979536824,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979536834,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979537242,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979537465,36.29,72730.56,6.4,0.34082,0.0002,18.30017]
[1779979537524,36.29,72729.96,6.4,0.3407,0.0002,18.29753]
[1779979537631,36.29,72729.96,6.4,0.3407,0.0002,18.29753]
[1779979538020,36.29,72729.96,6.4,0.3407,0.0002,18.29753]
[1779979538241,36.29,72729.96,6.4,0.3407,0.0002,18.29753]
[1779979538346,36.29,72729.96,6.4,0.3407,0.0002,18.29753]
[1779979538443,36.29,72718.44,6.4,0.33836,0.0002,18.24646]
[1779979538603,36.29,72718.44,6.4,0.33836,0.0002,18.24646]
[1779979539437,36.29,72718.44,6.4,0.33836,0.0002,18.24646]
[1779979539442,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979539685,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979539710,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979539851,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979540126,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979540336,36.29,72710.8,6.4,0.33682,0.0002,18.21227]
[1779979540716,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979540778,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979540805,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979540826,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979541004,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979541146,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979541424,36.29,72707.52,6.4,0.33617,0.0002,18.19774]
[1779979541309,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979541558,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979541633,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979541809,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979541823,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979542005,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979542387,36.29,72682.63,6.4,0.33116,0.0002,18.0843]
[1779979542399,36.29,72673.24,6.4,0.32929,0.0002,18.04093]
[1779979543229,36.29,72673.24,6.4,0.32929,0.0002,18.04093]
[1779979544051,36.29,72672.63,6.4,0.32917,0.0002,18.03809]
[1779979544108,36.29,72672.63,6.4,0.32917,0.0002,18.03809]
[1779979545265,36.29,72673.27,6.4,0.3293,0.0002,18.04116]
[1779979545322,36.29,72673.27,6.4,0.3293,0.0002,18.04116]
[1779979545699,36.29,72674.88,6.4,0.32963,0.0002,18.04881]
[1779979545820,36.29,72674.88,6.4,0.32963,0.0002,18.04881]
[1779979546110,36.29,72674.88,6.4,0.32963,0.0002,18.04881]
[1779979546559,36.3,72682.31,6.4,0.33112,0.0002,18.08328]
[1779979548361,36.3,72682.31,6.4,0.33112,0.0002,18.08328]
[1779979548494,36.3,72685.65,6.4,0.3318,0.0002,18.09875]
[1779979548655,36.3,72685.65,6.4,0.3318,0.0002,18.09875]
[1779979549288,36.3,72685.65,6.4,0.3318,0.0002,18.09875]
[1779979549431,36.3,72685.65,6.4,0.3318,0.0002,18.09875]
[1779979549826,36.3,72688.7,6.4,0.33241,0.0002,18.11278]
[1779979549927,36.3,72694.62,6.4,0.3336,0.0002,18.13984]
[1779979550784,36.3,72694.62,6.4,0.3336,0.0002,18.13984]
[1779979550798,36.3,72694.62,6.4,0.3336,0.0002,18.13984]
[1779979550948,36.3,72694.62,6.4,0.3336,0.0002,18.13984]
[1779979551432,36.3,72694.62,6.4,0.3336,0.0002,18.13984]
[1779979551491,36.3,72697.41,6.4,0.33416,0.0002,18.15254]
[1779979551543,36.3,72697.41,6.4,0.33416,0.0002,18.15254]
[1779979551834,36.3,72697.41,6.4,0.33416,0.0002,18.15254]
[1779979551944,36.3,72697.41,6.4,0.33416,0.0002,18.15254]
[1779979552409,36.3,72697.41,6.4,0.33416,0.0002,18.15254]
[1779979552703,36.3,72699.58,6.4,0.33459,0.0002,18.16237]
[1779979553428,36.3,72699.58,6.4,0.33459,0.0002,18.16237]
[1779979553447,36.3,72708.54,6.4,0.33639,0.0002,18.20278]
[1779979553890,36.3,72708.54,6.4,0.33639,0.0002,18.20278]
[1779979555136,36.3,72712.22,6.4,0.33714,0.0002,18.2193]
[1779979555706,36.29,72713.02,6.4,0.33729,0.0002,18.22281]
[1779979555775,36.29,72713.02,6.4,0.33729,0.0002,18.22281]
[1779979555805,36.29,72713.02,6.4,0.33729,0.0002,18.22281]
[1779979555847,36.29,72713.02,6.4,0.33729,0.0002,18.22281]
[1779979556140,36.29,72713.02,6.4,0.33729,0.0002,18.22281]
[1779979557173,36.29,72713.72,6.4,0.33743,0.0002,18.22588]
[1779979560740,36.29,72716.65,6.4,0.33801,0.0002,18.23864]
[1779979561145,36.29,72716.65,6.4,0.33801,0.0002,18.23864]
[1779979562116,36.29,72719.4,6.4,0.33856,0.0002,18.25081]
[1779979566590,36.29,72719.85,6.4,0.33863,0.0002,18.25239]
[1779979566720,36.29,72719.85,6.4,0.33863,0.0002,18.25239]
[1779979567258,36.29,72719.85,6.4,0.33863,0.0002,18.25239]
[1779979567394,36.29,72719.85,6.4,0.33863,0.0002,18.25239]
[1779979568504,36.28,72720.67,6.4,0.33879,0.0002,18.25586]
[1779979568868,36.28,72719.66,6.4,0.33858,0.0002,18.25137]
[1779979568973,36.28,72719.66,6.4,0.33858,0.0002,18.25137]
[1779979569364,36.28,72719.66,6.4,0.33858,0.0002,18.25137]
[1779979569434,36.28,72719.66,6.4,0.33858,0.0002,18.25137]
[1779979570066,36.28,72712.01,6.4,0.33703,0.0002,18.21703]
[1779979571893,36.28,72709.85,6.4,0.33659,0.0002,18.20727]
[1779979572175,36.28,72709.85,6.4,0.33659,0.0002,18.20727]
[1779979572263,36.28,72709.85,6.4,0.33659,0.0002,18.20727]
[1779979572359,36.28,72709.85,6.4,0.33659,0.0002,18.20727]
[1779979573009,36.28,72701.12,6.4,0.33483,0.0002,18.16776]
[1779979575999,36.28,72696.3,6.4,0.33386,0.0002,18.14582]
[1779979576004,36.28,72696.3,6.4,0.33386,0.0002,18.14582]
[1779979576060,36.28,72696.3,6.4,0.33386,0.0002,18.14582]
[1779979576679,36.28,72698.91,6.4,0.33438,0.0002,18.15768]
[1779979578155,36.28,72701.24,6.4,0.33485,0.0002,18.1682]
[1779979578230,36.28,72701.24,6.4,0.33485,0.0002,18.1682]
[1779979578362,36.28,72701.24,6.4,0.33485,0.0002,18.1682]
[1779979578418,36.28,72701.24,6.4,0.33485,0.0002,18.1682]
[1779979579167,36.28,72702.14,6.4,0.33503,0.0002,18.17225]
[1779979579351,36.28,72702.14,6.4,0.33503,0.0002,18.17225]
[1779979579875,36.28,72704.76,6.4,0.33555,0.0002,18.18405]
[1779979579892,36.28,72704.76,6.4,0.33555,0.0002,18.18405]
[1779979580017,36.28,72713.08,6.4,0.33723,0.0002,18.22148]
[1779979581270,36.28,72713.08,6.4,0.33723,0.0002,18.22148]
[1779979581363,36.28,72713.08,6.4,0.33723,0.0002,18.22148]
[1779979581445,36.28,72719.61,6.4,0.33854,0.0002,18.25047]
[1779979581531,36.28,72719.61,6.4,0.33854,0.0002,18.25047]
[1779979581724,36.28,72719.61,6.4,0.33854,0.0002,18.25047]
[1779979582441,36.28,72719.61,6.4,0.33854,0.0002,18.25047]
[1779979582523,36.27,72719.16,6.4,0.33845,0.0002,18.24837]
[1779979582734,36.27,72719.16,6.4,0.33845,0.0002,18.24837]
[1779979584567,36.27,72719.45,6.4,0.3385,0.0002,18.24965]
[1779979585331,36.27,72719.45,6.4,0.3385,0.0002,18.24965]
[1779979585364,36.27,72719.45,6.4,0.3385,0.0002,18.24965]
[1779979585418,36.27,72719.45,6.4,0.3385,0.0002,18.24965]
[1779979585558,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979585638,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979585918,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979586001,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979586145,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979586400,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979586407,36.27,72721.14,6.4,0.33884,0.0002,18.25705]
[1779979586521,36.27,72726.18,6.4,0.33986,0.0002,18.2794]
[1779979588331,36.27,72726.76,6.4,0.33998,0.0002,18.28196]
[1779979588689,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979588691,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979588782,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979589028,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979589086,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979589392,36.27,72727.1,6.4,0.34005,0.0002,18.2835]
[1779979589861,36.27,72732.34,6.4,0.34111,0.0002,18.30663]
[1779979589921,36.27,72732.34,6.4,0.34111,0.0002,18.30663]
[1779979589960,36.27,72732.34,6.4,0.34111,0.0002,18.30663]
[1779979590121,36.27,72732.34,6.4,0.34111,0.0002,18.30663]
[1779979590444,36.27,72740.22,6.4,0.34271,0.0002,18.3411]
[1779979590671,36.27,72740.22,6.4,0.34271,0.0002,18.3411]
[1779979590927,36.27,72740.22,6.4,0.34271,0.0002,18.3411]
[1779979591000,36.27,72749.95,6.4,0.34465,0.0002,18.37877]
[1779979591688,36.27,72749.95,6.4,0.34465,0.0002,18.37877]
[1779979592020,36.27,72749.95,6.4,0.34465,0.0002,18.37877]
[1779979592213,36.27,72749.95,6.4,0.34465,0.0002,18.37877]
[1779979593429,36.27,72747.16,6.4,0.34407,0.0002,18.36653]
[1779979594800,36.27,72740.48,6.4,0.34271,0.0002,18.33749]
[1779979595324,36.27,72740.48,6.4,0.34271,0.0002,18.33749]
[1779979596900,36.27,72740.37,6.4,0.3427,0.0002,18.3372]
[1779979597676,36.27,72741.35,6.4,0.3429,0.0002,18.34156]
[1779979597737,36.27,72741.35,6.4,0.3429,0.0002,18.34156]
[1779979597766,36.27,72741.35,6.4,0.3429,0.0002,18.34156]
[1779979597892,36.27,72741.35,6.4,0.3429,0.0002,18.34156]
[1779979597895,36.27,72741.35,6.4,0.3429,0.0002,18.34156]
[1779979598184,36.27,72735.25,6.4,0.34167,0.0002,18.31503]
[1779979598707,36.27,72735.25,6.4,0.34167,0.0002,18.31503]
[1779979599292,36.27,72735.25,6.4,0.34167,0.0002,18.31503]
[1779979599342,36.27,72735.25,6.4,0.34167,0.0002,18.31503]
[1779979599831,36.28,72730.14,6.4,0.34064,0.0002,18.29265]
[1779979600475,36.28,72730.14,6.4,0.34064,0.0002,18.29265]
[1779979600484,36.28,72730.14,6.4,0.34064,0.0002,18.29265]
[1779979600488,36.28,72730.14,6.4,0.34064,0.0002,18.29265]
[1779979600525,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979600753,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979600832,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979600995,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601133,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601239,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601356,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601485,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601486,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601516,36.28,72719.22,6.4,0.33843,0.0002,18.24432]
[1779979601475,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979601648,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979601881,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979602072,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979602264,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979602431,36.27,72677.81,6.4,0.33009,0.0002,18.05597]
[1779979602449,36.28,72647.92,6.4,0.32413,0.0002,17.91546]
[1779979602835,36.28,72647.92,6.4,0.32413,0.0002,17.91546]
[1779979603224,36.28,72647.92,6.4,0.32413,0.0002,17.91546]
[1779979603454,36.28,72647.92,6.4,0.32413,0.0002,17.91546]
[1779979603547,36.28,72647.92,6.4,0.32413,0.0002,17.91546]
[1779979603535,36.28,72584.71,6.4,0.31165,0.0002,17.6057]
[1779979604074,36.28,72584.71,6.4,0.31165,0.0002,17.6057]
[1779979604451,36.28,72584.71,6.4,0.31165,0.0002,17.6057]
[1779979604462,36.29,72584.84,6.4,0.31176,0.0002,17.60843]
[1779979604646,36.29,72584.84,6.4,0.31176,0.0002,17.60843]
[1779979605064,36.29,72584.84,6.4,0.31176,0.0002,17.60843]
[1779979605516,36.29,72584.84,6.4,0.31176,0.0002,17.60843]
[1779979605505,36.31,72612.07,6.4,0.3172,0.0002,17.74599]
[1779979606464,36.31,72627.8,6.4,0.32031,0.0002,17.82282]
[1779979606632,36.31,72627.8,6.4,0.32031,0.0002,17.82282]
[1779979606979,36.31,72627.8,6.4,0.32031,0.0002,17.82282]
[1779979607025,36.31,72627.8,6.4,0.32031,0.0002,17.82282]
[1779979607314,36.31,72627.8,6.4,0.32031,0.0002,17.82282]
[1779979607724,36.31,72627.58,6.4,0.32027,0.0002,17.82169]
[1779979607877,36.31,72627.58,6.4,0.32027,0.0002,17.82169]
[1779979607928,36.31,72627.58,6.4,0.32027,0.0002,17.82169]
[1779979608263,36.31,72627.58,6.4,0.32027,0.0002,17.82169]
[1779979608471,36.31,72627.58,6.4,0.32027,0.0002,17.82169]
[1779979608573,36.31,72637.2,6.4,0.32218,0.0002,17.86828]
[1779979608798,36.31,72637.2,6.4,0.32218,0.0002,17.86828]
[1779979608888,36.31,72637.2,6.4,0.32218,0.0002,17.86828]
[1779979609401,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979609833,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979609916,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979609999,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610045,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610076,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610264,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610379,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610449,36.31,72638.64,6.4,0.32246,0.0002,17.87506]
[1779979610463,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979610748,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979610849,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979610889,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979611135,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979611561,36.31,72623.7,6.4,0.3195,0.0002,17.80284]
[1779979611725,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979611886,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979611902,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979611980,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979612140,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979612429,36.31,72627.18,6.4,0.32019,0.0002,17.8197]
[1779979612653,36.31,72615.04,6.4,0.31779,0.0002,17.76049]
[1779979612977,36.31,72615.04,6.4,0.31779,0.0002,17.76049]
[1779979613074,36.31,72615.04,6.4,0.31779,0.0002,17.76049]
[1779979613800,36.31,72607.15,6.4,0.31623,0.0002,17.72172]
[1779979613854,36.31,72607.15,6.4,0.31623,0.0002,17.72172]
[1779979614129,36.31,72607.15,6.4,0.31623,0.0002,17.72172]
[1779979614248,36.31,72607.15,6.4,0.31623,0.0002,17.72172]
[1779979614448,36.31,72607.15,6.4,0.31623,0.0002,17.72172]
[1779979614587,36.31,72603.54,6.4,0.31552,0.0002,17.70392]
[1779979616205,36.31,72606.28,6.4,0.31607,0.0002,17.71751]
[1779979616269,36.31,72606.28,6.4,0.31607,0.0002,17.71751]
[1779979617266,36.31,72606.45,6.4,0.3161,0.0002,17.71838]
[1779979617273,36.31,72606.45,6.4,0.3161,0.0002,17.71838]
[1779979617536,36.31,72606.45,6.4,0.3161,0.0002,17.71838]
[1779979617810,36.31,72606.12,6.4,0.31604,0.0002,17.71679]
[1779979618092,36.31,72606.12,6.4,0.31604,0.0002,17.71679]
[1779979618128,36.31,72606.12,6.4,0.31604,0.0002,17.71679]
[1779979619417,36.31,72604.15,6.4,0.31565,0.0002,17.7071]
[1779979619846,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979619963,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979619986,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979620032,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979620039,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979620499,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979620568,36.32,72604.34,6.4,0.31571,0.0002,17.70849]
[1779979620200,36.32,72614.99,6.4,0.31782,0.0002,17.76131]
[1779979621028,36.32,72614.99,6.4,0.31782,0.0002,17.76131]
[1779979621197,36.32,72614.99,6.4,0.31782,0.0002,17.76131]
[1779979621236,36.32,72614.99,6.4,0.31782,0.0002,17.76131]
[1779979621344,36.32,72614.99,6.4,0.31782,0.0002,17.76131]
[1779979622933,36.32,72615.36,6.4,0.31789,0.0002,17.76308]
[1779979623050,36.32,72615.36,6.4,0.31789,0.0002,17.76308]
[1779979623204,36.32,72615.36,6.4,0.31789,0.0002,17.76308]
[1779979623207,36.32,72615.36,6.4,0.31789,0.0002,17.76308]
[1779979623473,36.32,72615.36,6.4,0.31789,0.0002,17.76308]
[1779979623547,36.32,72617.75,6.4,0.31836,0.0002,17.77472]
[1779979624232,36.32,72617.75,6.4,0.31836,0.0002,17.77472]
[1779979624265,36.32,72617.75,6.4,0.31836,0.0002,17.77472]
[1779979624704,36.33,72616.96,6.4,0.31824,0.0002,17.77165]
[1779979629017,36.34,72621.51,6.4,0.31921,0.0002,17.79545]
[1779979629584,36.34,72621.51,6.4,0.31921,0.0002,17.79545]
[1779979630296,36.34,72617.5,6.4,0.31842,0.0002,17.77597]
[1779979630471,36.34,72617.5,6.4,0.31842,0.0002,17.77597]
[1779979631300,36.34,72611.88,6.4,0.31732,0.0002,17.74861]
[1779979632173,36.34,72611.88,6.4,0.31732,0.0002,17.74861]
[1779979633544,36.35,72613.7,6.4,0.31772,0.0002,17.7585]
[1779979633874,36.36,72615.3,6.4,0.31807,0.0002,17.76719]
[1779979634226,36.36,72615.3,6.4,0.31807,0.0002,17.76719]
[1779979634506,36.36,72615.3,6.4,0.31807,0.0002,17.76719]
[1779979634572,36.36,72602.75,6.4,0.3156,0.0002,17.70562]
[1779979635031,36.36,72602.75,6.4,0.3156,0.0002,17.70562]
[1779979635307,36.36,72602.75,6.4,0.3156,0.0002,17.70562]
[1779979635460,36.36,72602.75,6.4,0.3156,0.0002,17.70562]
[1779979635518,36.36,72602.75,6.4,0.3156,0.0002,17.70562]
[1779979635561,36.37,72595.09,6.4,0.31414,0.0002,17.66854]
[1779979636187,36.37,72595.09,6.4,0.31414,0.0002,17.66854]
[1779979636532,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979636871,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979636969,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979636969,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979637017,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979637056,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979637206,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979637324,36.37,72587.09,6.4,0.31258,0.0002,17.62879]
[1779979637330,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979637820,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638028,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638069,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638263,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638268,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638320,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638416,36.37,72582.44,6.4,0.31167,0.0002,17.60566]
[1779979638499,36.37,72602.35,6.4,0.31558,0.0002,17.70488]
[1779979639532,36.37,72602.35,6.4,0.31558,0.0002,17.70488]
[1779979639410,36.37,72609.69,6.4,0.31703,0.0002,17.74134]
[1779979639690,36.37,72609.69,6.4,0.31703,0.0002,17.74134]
[1779979640117,36.37,72609.69,6.4,0.31703,0.0002,17.74134]
[1779979640286,36.37,72609.69,6.4,0.31703,0.0002,17.74134]
[1779979640483,36.37,72609.69,6.4,0.31703,0.0002,17.74134]
[1779979640613,36.37,72617.48,6.4,0.31857,0.0002,17.77945]
[1779979640656,36.37,72617.48,6.4,0.31857,0.0002,17.77945]
[1779979640972,36.37,72617.48,6.4,0.31857,0.0002,17.77945]
[1779979641773,36.37,72617.72,6.4,0.31861,0.0002,17.78059]
[1779979642650,36.37,72617.72,6.4,0.31861,0.0002,17.78056]
[1779979642653,36.37,72617.72,6.4,0.31861,0.0002,17.78056]
[1779979643329,36.37,72617.72,6.4,0.31861,0.0002,17.78056]
[1779979643438,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979643667,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979643670,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979643859,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979643956,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979644024,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979644028,36.37,72617.89,6.4,0.31865,0.0002,17.78145]
[1779979645479,36.37,72618.05,6.4,0.31868,0.0002,17.78219]
[1779979646222,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646246,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646264,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646305,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646389,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646426,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646455,36.37,72621.36,6.4,0.31933,0.0002,17.79836]
[1779979646557,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979646744,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979646807,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979647335,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979647430,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979647545,36.37,72630.28,6.4,0.3211,0.0002,17.84157]
[1779979647466,36.37,72644.88,6.4,0.32399,0.0002,17.91151]
[1779979647961,36.37,72644.88,6.4,0.32399,0.0002,17.91151]
[1779979648308,36.37,72644.88,6.4,0.32399,0.0002,17.91151]
[1779979648401,36.37,72644.88,6.4,0.32399,0.0002,17.91151]
[1779979648496,36.37,72644.88,6.4,0.32399,0.0002,17.91151]
[1779979649355,36.37,72648.75,6.4,0.32476,0.0002,17.93006]
[1779979649550,36.37,72648.75,6.4,0.32476,0.0002,17.93006]
[1779979650491,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979650815,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979651019,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979651067,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979651128,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979651180,36.38,72657.32,6.4,0.32648,0.0002,17.97084]
[1779979651499,36.38,72667.63,6.4,0.3285,0.0002,18.01483]
[1779979653468,36.38,72670.07,6.4,0.32899,0.0002,18.02626]
[1779979653534,36.38,72670.07,6.4,0.32899,0.0002,18.02626]
[1779979653884,36.38,72671.05,6.4,0.32919,0.0002,18.03088]
[1779979654936,36.38,72669.72,6.4,0.32893,0.0002,18.02477]
[1779979656533,36.38,72659.99,6.4,0.327,0.0002,17.97946]
[1779979657446,36.38,72659.99,6.4,0.327,0.0002,17.97946]
[1779979657813,36.38,72657.83,6.4,0.32658,0.0002,17.96961]
[1779979665031,36.39,72660.98,6.4,0.32726,0.0002,17.98548]
[1779979666058,36.4,72659.49,6.4,0.32696,0.0002,17.97861]
[1779979666113,36.4,72659.49,6.4,0.32696,0.0002,17.97861]
[1779979666132,36.4,72659.49,6.4,0.32696,0.0002,17.97861]
[1779979666451,36.4,72659.49,6.4,0.32696,0.0002,17.97861]
[1779979666614,36.4,72648.35,6.4,0.32476,0.0002,17.92636]
[1779979667390,36.4,72648.35,6.4,0.32476,0.0002,17.92636]
[1779979669178,36.4,72644.2,6.4,0.32394,0.0002,17.90657]
[1779979669319,36.4,72644.2,6.4,0.32394,0.0002,17.90657]
[1779979669398,36.4,72644.2,6.4,0.32394,0.0002,17.90657]
[1779979669469,36.4,72644.2,6.4,0.32394,0.0002,17.90657]
[1779979669636,36.4,72646.09,6.4,0.32431,0.0002,17.91552]
[1779979670448,36.4,72646.09,6.4,0.32431,0.0002,17.91552]
[1779979670452,36.4,72646.09,6.4,0.32431,0.0002,17.91552]
[1779979671179,36.4,72646.09,6.4,0.32432,0.0002,17.91569]
[1779979671399,36.4,72646.09,6.4,0.32432,0.0002,17.91569]
[1779979671655,36.4,72646.31,6.4,0.32437,0.0002,17.91691]
[1779979671684,36.4,72646.31,6.4,0.32437,0.0002,17.91691]
[1779979672281,36.4,72646.31,6.4,0.32437,0.0002,17.91691]
[1779979672791,36.4,72650.56,6.4,0.32522,0.0002,17.93725]
[1779979672837,36.4,72650.56,6.4,0.32522,0.0002,17.93725]
[1779979673571,36.4,72650.56,6.4,0.32522,0.0002,17.93725]
[1779979674349,36.41,72644.75,6.4,0.32409,0.0002,17.91009]
[1779979674822,36.41,72644.75,6.4,0.32409,0.0002,17.91009]
[1779979677524,36.41,72645.79,6.4,0.3243,0.0002,17.91521]
[1779979678295,36.41,72645.45,6.4,0.32425,0.0002,17.91394]
[1779979678725,36.41,72645.5,6.4,0.32427,0.0002,17.91436]
[1779979679053,36.41,72644.22,6.4,0.32401,0.0002,17.90824]
[1779979681249,36.41,72640.7,6.4,0.32331,0.0002,17.89148]
[1779979681346,36.41,72641.17,6.4,0.3234,0.0002,17.89367]
[1779979681784,36.41,72641.17,6.4,0.3234,0.0002,17.89367]
[1779979681792,36.41,72641.17,6.4,0.3234,0.0002,17.89367]
[1779979682170,36.41,72641.17,6.4,0.3234,0.0002,17.89367]
[1779979682381,36.41,72641.17,6.4,0.3234,0.0002,17.89367]
[1779979682749,36.41,72662.07,6.4,0.32756,0.0002,17.99254]
[1779979684459,36.41,72662.07,6.4,0.32756,0.0002,17.99254]
[1779979684618,36.41,72662.07,6.4,0.32756,0.0002,17.99254]
[1779979687514,36.43,72664.28,6.4,0.32809,0.0002,18.00492]
[1779979689269,36.44,72665.7,6.4,0.32842,0.0002,18.01251]
[1779979689574,36.44,72665.7,6.4,0.32842,0.0002,18.01251]
[1779979689951,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979689981,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690036,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690103,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690217,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690273,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690310,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690350,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690454,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690513,36.44,72666.83,6.4,0.32865,0.0002,18.01785]
[1779979690549,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979690717,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979690790,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691157,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691158,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691387,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691459,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691592,36.45,72673.27,6.4,0.32997,0.0002,18.04847]
[1779979691647,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979691785,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979691969,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979691981,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692002,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692036,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692073,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692124,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692187,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692250,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692309,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692550,36.45,72692.71,6.4,0.33385,0.0002,18.1375]
[1779979692641,36.45,72697.67,6.4,0.33485,0.0002,18.15998]
[1779979692802,36.45,72697.67,6.4,0.33485,0.0002,18.15998]
[1779979693442,36.45,72697.67,6.4,0.33485,0.0002,18.15998]
[1779979693537,36.45,72696.17,6.4,0.33455,0.0002,18.15316]
[1779979693871,36.45,72696.17,6.4,0.33455,0.0002,18.15316]
[1779979694326,36.45,72696.17,6.4,0.33455,0.0002,18.15316]
[1779979696000,36.45,72699.23,6.4,0.33516,0.0002,18.16706]
[1779979696102,36.45,72699.23,6.4,0.33516,0.0002,18.16706]
[1779979696172,36.45,72699.23,6.4,0.33516,0.0002,18.16706]
[1779979696701,36.45,72702.52,6.4,0.33582,0.0002,18.18189]
[1779979696748,36.45,72702.52,6.4,0.33582,0.0002,18.18189]
[1779979696940,36.45,72702.52,6.4,0.33582,0.0002,18.18189]
[1779979696942,36.45,72702.52,6.4,0.33582,0.0002,18.18189]
[1779979698473,36.45,72705.7,6.4,0.33646,0.0002,18.19615]
[1779979698625,36.45,72705.7,6.4,0.33646,0.0002,18.19615]
[1779979698495,36.45,72713.47,6.4,0.33803,0.0002,18.23083]
[1779979698977,36.45,72713.47,6.4,0.33803,0.0002,18.23083]
[1779979699022,36.45,72713.47,6.4,0.33803,0.0002,18.23083]
[1779979699078,36.45,72713.47,6.4,0.33803,0.0002,18.23083]
[1779979699457,36.45,72713.47,6.4,0.33803,0.0002,18.23083]
[1779979700344,36.45,72715.64,6.4,0.33846,0.0002,18.24044]
[1779979700632,36.45,72722.89,6.4,0.33992,0.0002,18.27243]
[1779979701874,36.45,72726.55,6.4,0.34066,0.0002,18.2885]
[1779979702069,36.45,72726.55,6.4,0.34066,0.0002,18.2885]
[1779979702156,36.45,72726.55,6.4,0.34066,0.0002,18.2885]
[1779979702882,36.45,72728.66,6.4,0.34108,0.0002,18.29763]
[1779979703044,36.45,72728.66,6.4,0.34108,0.0002,18.29763]
[1779979703145,36.45,72734.93,6.4,0.34234,0.0002,18.32489]
[1779979704206,36.45,72734.93,6.4,0.34234,0.0002,18.32489]
[1779979704229,36.45,72734.93,6.4,0.34234,0.0002,18.32489]
[1779979704908,36.45,72727.85,6.4,0.34091,0.0002,18.29393]
[1779979709670,36.45,72725.27,6.4,0.34037,0.0002,18.28233]
[1779979708936,36.45,72717.21,6.4,0.33875,0.0002,18.2468]
[1779979711129,36.45,72718.75,6.4,0.33906,0.0002,18.25356]
[1779979716992,36.44,72724.11,6.4,0.34009,0.0002,18.27256]
[1779979717668,36.44,72724.11,6.4,0.34009,0.0002,18.27256]
[1779979719411,36.44,72729.12,6.4,0.3411,0.0002,18.29443]
[1779979719684,36.44,72729.12,6.4,0.3411,0.0002,18.29443]
[1779979719769,36.44,72729.6,6.4,0.34119,0.0002,18.29646]
[1779979719821,36.44,72729.6,6.4,0.34119,0.0002,18.29646]
[1779979720018,36.44,72729.6,6.4,0.34119,0.0002,18.29646]
[1779979720277,36.44,72729.6,6.4,0.34119,0.0002,18.29646]
[1779979722144,36.44,72731.88,6.4,0.34165,0.0002,18.30638]
[1779979723628,36.44,72730.66,6.4,0.3414,0.0002,18.30098]
[1779979723786,36.44,72730.72,6.4,0.34141,0.0002,18.30127]
[1779979724730,36.44,72732.01,6.4,0.34168,0.0002,18.30693]
[1779979724803,36.44,72732.01,6.4,0.34168,0.0002,18.30693]
[1779979724912,36.44,72732.01,6.4,0.34168,0.0002,18.30693]
[1779979724921,36.44,72732.01,6.4,0.34168,0.0002,18.30693]
[1779979725923,36.44,72729.26,6.4,0.34112,0.0002,18.29495]
[1779979726772,36.44,72728.09,6.4,0.34089,0.0002,18.28987]
[1779979726917,36.44,72728.09,6.4,0.34089,0.0002,18.28987]
[1779979727660,36.44,72728.09,6.4,0.34089,0.0002,18.28987]
[1779979729332,36.44,72730.02,6.4,0.34127,0.0002,18.29828]
[1779979729822,36.44,72730.14,6.4,0.3413,0.0002,18.29874]
[1779979731497,36.44,72724.81,6.4,0.34022,0.0002,18.27532]
[1779979732601,36.44,72721.27,6.4,0.3395,0.0002,18.25969]
[1779979737784,36.44,72718.14,6.4,0.33886,0.0002,18.2457]
[1779979739351,36.44,72713.06,6.4,0.33784,0.0002,18.22314]
[1779979739572,36.44,72713.06,6.4,0.33784,0.0002,18.22314]
[1779979739713,36.44,72713.06,6.4,0.33784,0.0002,18.22314]
[1779979740577,36.44,72710.8,6.4,0.33738,0.0002,18.21307]
[1779979741085,36.44,72714.72,6.4,0.33817,0.0002,18.23051]
[1779979741735,36.44,72712.73,6.4,0.33777,0.0002,18.22165]
[1779979741757,36.44,72712.73,6.4,0.33777,0.0002,18.22165]
[1779979742454,36.44,72712.73,6.4,0.33777,0.0002,18.22165]
[1779979746282,36.44,72712.31,6.4,0.33769,0.0002,18.21977]
[1779979747263,36.44,72713.17,6.4,0.33786,0.0002,18.22359]
[1779979748469,36.44,72710.77,6.4,0.33738,0.0002,18.21289]
[1779979750376,36.44,72710.95,6.4,0.33741,0.0002,18.21369]
[1779979750900,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751005,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751037,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751043,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751250,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751294,36.44,72711.37,6.4,0.3375,0.0002,18.21556]
[1779979751663,36.44,72707.55,6.4,0.33673,0.0002,18.19851]
[1779979751869,36.44,72707.55,6.4,0.33673,0.0002,18.19851]
[1779979753663,36.44,72703.8,6.4,0.33598,0.0002,18.18193]
[1779979754891,36.44,72699.94,6.4,0.33523,0.0002,18.16496]
[1779979755291,36.44,72699.94,6.4,0.33523,0.0002,18.16496]
[1779979756619,36.44,72698.79,6.4,0.33501,0.0002,18.15995]
[1779979756836,36.45,72698.31,6.4,0.33492,0.0002,18.15795]
[1779979758095,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758166,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758357,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758386,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758518,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758587,36.45,72694.19,6.4,0.3341,0.0002,18.13949]
[1779979758738,36.45,72687.55,6.4,0.33277,0.0002,18.10932]
[1779979759587,36.45,72687.55,6.4,0.33277,0.0002,18.10932]
[1779979759681,36.45,72673.82,6.4,0.33003,0.0002,18.04645]
[1779979760584,36.45,72673.82,6.4,0.33003,0.0002,18.04645]
[1779979760627,36.45,72673.82,6.4,0.33003,0.0002,18.04645]
[1779979760647,36.45,72673.82,6.4,0.33003,0.0002,18.04645]
[1779979761521,36.45,72670.61,6.4,0.32939,0.0002,18.0316]
[1779979761950,36.45,72671.82,6.4,0.32964,0.0002,18.03724]
[1779979762504,36.45,72671.82,6.4,0.32964,0.0002,18.03724]
[1779979762514,36.45,72671.82,6.4,0.32964,0.0002,18.03724]
[1779979762514,36.45,72671.82,6.4,0.32964,0.0002,18.03724]
[1779979762800,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979762867,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979762900,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979762911,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979762940,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979762998,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979763302,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979763323,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979763590,36.45,72672.59,6.4,0.3298,0.0002,18.04091]
[1779979764032,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764108,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764256,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764267,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764374,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764714,36.45,72667.38,6.4,0.32876,0.0002,18.01681]
[1779979764738,36.45,72660.5,6.4,0.32739,0.0002,17.98481]
[1779979765267,36.45,72660.5,6.4,0.32739,0.0002,17.98481]
[1779979765342,36.45,72660.5,6.4,0.32739,0.0002,17.98481]
[1779979767368,36.45,72656.59,6.4,0.32663,0.0002,17.96679]
[1779979769315,36.46,72660.93,6.4,0.32752,0.0002,17.98761]
[1779979769762,36.46,72660.93,6.4,0.32752,0.0002,17.98761]
[1779979772332,36.46,72666.6,6.4,0.32862,0.0002,18.00991]
[1779979774969,36.46,72670.27,6.4,0.32936,0.0002,18.02714]
[1779979775627,36.46,72670.27,6.4,0.32936,0.0002,18.02714]
[1779979775890,36.47,72670.99,6.4,0.32951,0.0002,18.03059]
[1779979777406,36.47,72672.46,6.4,0.3298,0.0002,18.03739]
[1779979779626,36.47,72672.55,6.4,0.32983,0.0002,18.0379]
[1779979781454,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782059,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782075,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782244,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782296,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782591,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979782704,36.47,72680.59,6.4,0.33144,0.0002,18.07505]
[1779979783077,36.47,72683.4,6.4,0.332,0.0002,18.08797]
[1779979783466,36.47,72683.4,6.4,0.332,0.0002,18.08797]
[1779979783533,36.47,72683.4,6.4,0.332,0.0002,18.08797]
[1779979783645,36.47,72690.35,6.4,0.33339,0.0002,18.1197]
[1779979784160,36.47,72690.35,6.4,0.33339,0.0002,18.1197]
[1779979784430,36.47,72690.35,6.4,0.33339,0.0002,18.1197]
[1779979784624,36.47,72684.24,6.4,0.33217,0.0002,18.09197]
[1779979785195,36.47,72684.24,6.4,0.33217,0.0002,18.09197]
[1779979785222,36.47,72684.24,6.4,0.33217,0.0002,18.09197]
[1779979785334,36.47,72684.24,6.4,0.33217,0.0002,18.09197]
[1779979785505,36.47,72675.68,6.4,0.33047,0.0002,18.05269]
[1779979786054,36.47,72675.68,6.4,0.33047,0.0002,18.05269]
[1779979786105,36.47,72675.68,6.4,0.33047,0.0002,18.05269]
[1779979787519,36.47,72670.53,6.4,0.32944,0.0002,18.02894]
[1779979788259,36.47,72670.3,6.4,0.3294,0.0002,18.02793]
[1779979790046,36.47,72666.4,6.4,0.32863,0.0002,18.00997]
[1779979791743,36.47,72668.66,6.4,0.32908,0.0002,18.02052]
[1779979792822,36.47,72668.27,6.4,0.32901,0.0002,18.01883]
[1779979793391,36.47,72668.27,6.4,0.32901,0.0002,18.01883]
[1779979795608,36.47,72666.99,6.4,0.32876,0.0002,18.01302]
[1779979796673,36.48,72677.14,6.4,0.33079,0.0002,18.06003]
[1779979796890,36.48,72677.14,6.4,0.33079,0.0002,18.06003]
[1779979797383,36.48,72677.14,6.4,0.33079,0.0002,18.06003]
[1779979797628,36.48,72677.14,6.4,0.33079,0.0002,18.06003]
[1779979797645,36.48,72677.14,6.4,0.33079,0.0002,18.06003]
[1779979798353,36.48,72680.11,6.4,0.33138,0.0002,18.0737]
[1779979803631,36.48,72681.66,6.4,0.3317,0.0002,18.08101]
[1779979804681,36.48,72681.66,6.4,0.3317,0.0002,18.08101]
[1779979804735,36.48,72689.56,6.4,0.33328,0.0002,18.11709]
[1779979805159,36.48,72689.56,6.4,0.33328,0.0002,18.11709]
[1779979805326,36.48,72689.56,6.4,0.33328,0.0002,18.11709]
[1779979805371,36.48,72689.56,6.4,0.33328,0.0002,18.11709]
[1779979805583,36.48,72689.56,6.4,0.33328,0.0002,18.11709]
[1779979805645,36.48,72695.73,6.4,0.33451,0.0002,18.14501]
[1779979805958,36.48,72695.73,6.4,0.33451,0.0002,18.14501]
[1779979806691,36.48,72695.73,6.4,0.33451,0.0002,18.14501]
[1779979807337,36.48,72699.62,6.4,0.33529,0.0002,18.1625]
[1779979808328,36.48,72699.91,6.4,0.33534,0.0002,18.16374]
[1779979808480,36.48,72699.91,6.4,0.33534,0.0002,18.16374]
[1779979809201,36.48,72699.44,6.4,0.33526,0.0002,18.16181]
[1779979809476,36.48,72699.44,6.4,0.33526,0.0002,18.16181]
[1779979810701,36.48,72696.49,6.4,0.33468,0.0002,18.14869]
[1779979810784,36.48,72689.18,6.4,0.33322,0.0002,18.11575]
[1779979810957,36.48,72689.18,6.4,0.33322,0.0002,18.11575]
[1779979811687,36.48,72683.27,6.4,0.33204,0.0002,18.08892]
[1779979815715,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979815986,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979816158,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979816369,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979816453,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979816473,36.49,72690.42,6.4,0.33348,0.0002,18.12172]
[1779979816722,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979816863,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979817265,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979817325,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979817417,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979817627,36.49,72698.57,6.4,0.33512,0.0002,18.15867]
[1779979817729,36.49,72707.56,6.4,0.33693,0.0002,18.19902]
[1779979817943,36.49,72707.56,6.4,0.33693,0.0002,18.19902]
[1779979817945,36.49,72707.56,6.4,0.33693,0.0002,18.19902]
[1779979818395,36.49,72707.56,6.4,0.33693,0.0002,18.19902]
[1779979818426,36.49,72707.56,6.4,0.33693,0.0002,18.19902]
[1779979818736,36.49,72713.0,6.4,0.33802,0.0002,18.22324]
[1779979820322,36.49,72714.82,6.4,0.33839,0.0002,18.23132]
[1779979820951,36.49,72712.34,6.4,0.33789,0.0002,18.22031]
[1779979821119,36.49,72712.34,6.4,0.33789,0.0002,18.22031]
[1779979821810,36.49,72712.34,6.4,0.33789,0.0002,18.22031]
[1779979821757,36.49,72706.37,6.4,0.33669,0.0002,18.19373]
[1779979823310,36.49,72706.92,6.4,0.3368,0.0002,18.19622]
[1779979824235,36.49,72710.67,6.4,0.33756,0.0002,18.21295]
[1779979824638,36.49,72710.67,6.4,0.33756,0.0002,18.21295]
[1779979825439,36.49,72713.77,6.4,0.33818,0.0002,18.22673]
[1779979825442,36.49,72713.77,6.4,0.33818,0.0002,18.22673]
[1779979825482,36.49,72713.77,6.4,0.33818,0.0002,18.22673]
[1779979825787,36.49,72713.77,6.4,0.33818,0.0002,18.22673]
[1779979825786,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826047,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826316,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826519,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826754,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826775,36.49,72720.89,6.4,0.33961,0.0002,18.25818]
[1779979826793,36.49,72734.03,6.4,0.34226,0.0002,18.31561]
[1779979827067,36.49,72734.03,6.4,0.34226,0.0002,18.31561]
[1779979827772,36.49,72734.03,6.4,0.34226,0.0002,18.31561]
[1779979827774,36.49,72734.03,6.4,0.34226,0.0002,18.31561]
[1779979828748,36.49,72735.47,6.4,0.34255,0.0002,18.32179]
[1779979828801,36.49,72735.47,6.4,0.34255,0.0002,18.32179]
[1779979828916,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979829059,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979829189,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979829387,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979829644,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979829769,36.49,72733.64,6.4,0.34217,0.0002,18.31378]
[1779979830144,36.49,72736.19,6.4,0.34269,0.0002,18.32485]
[1779979830837,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979830899,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979830916,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979832025,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979832051,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979832066,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979832319,36.49,72741.28,6.4,0.34372,0.0002,18.34684]
[1779979833337,36.49,72740.58,6.4,0.34354,0.0002,18.33946]
[1779979833826,36.49,72740.58,6.4,0.34354,0.0002,18.33946]
[1779979833868,36.49,72739.02,6.4,0.34323,0.0002,18.33271]
[1779979833956,36.49,72739.02,6.4,0.34323,0.0002,18.33271]
[1779979837178,36.49,72739.05,6.4,0.34323,0.0002,18.33276]
[1779979837326,36.49,72739.05,6.4,0.34323,0.0002,18.33276]
[1779979837549,36.49,72739.05,6.4,0.34323,0.0002,18.33276]
[1779979838131,36.49,72740.5,6.4,0.34352,0.0002,18.33901]
[1779979838607,36.49,72740.5,6.4,0.34352,0.0002,18.33901]
[1779979839202,36.48,72732.27,6.4,0.34185,0.0002,18.30319]
[1779979843005,36.48,72729.01,6.4,0.34119,0.0002,18.28884]
[1779979843337,36.48,72729.01,6.4,0.34119,0.0002,18.28884]
[1779979843921,36.48,72717.6,6.4,0.33888,0.0002,18.23863]
[1779979845144,36.48,72717.6,6.4,0.33888,0.0002,18.23863]
[1779979845351,36.48,72717.6,6.4,0.33888,0.0002,18.23863]
[1779979845410,36.48,72716.01,6.4,0.33856,0.0002,18.2316]
[1779979847710,36.48,72713.04,6.4,0.33796,0.0002,18.21833]
[1779979848407,36.48,72712.6,6.4,0.33786,0.0002,18.21619]
[1779979848466,36.48,72713.94,6.4,0.33813,0.0002,18.22214]
[1779979849228,36.48,72713.94,6.4,0.33813,0.0002,18.22214]
[1779979852950,36.48,72720.43,6.4,0.33944,0.0002,18.25085]
[1779979855270,36.48,72723.71,6.4,0.34011,0.0002,18.26535]
[1779979855685,36.48,72723.71,6.4,0.34011,0.0002,18.26535]
[1779979857012,36.48,72731.26,6.4,0.34163,0.0002,18.29843]
[1779979859772,36.48,72729.63,6.4,0.3413,0.0002,18.29132]
[1779979860937,36.48,72728.47,6.4,0.34107,0.0002,18.28626]
[1779979866689,36.48,72729.24,6.4,0.34123,0.0002,18.28967]
[1779979867015,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867079,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867082,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867290,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867340,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867399,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867503,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867631,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867903,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867916,36.48,72729.46,6.4,0.34127,0.0002,18.29064]
[1779979867769,36.48,72745.26,6.4,0.34446,0.0002,18.359]
[1779979867983,36.48,72745.26,6.4,0.34446,0.0002,18.359]
[1779979868183,36.48,72745.26,6.4,0.34446,0.0002,18.359]
[1779979868355,36.48,72745.26,6.4,0.34446,0.0002,18.359]
[1779979868815,36.48,72754.21,6.4,0.34628,0.0002,18.39724]
[1779979869363,36.48,72754.21,6.4,0.34628,0.0002,18.39724]
[1779979869463,36.48,72754.21,6.4,0.34628,0.0002,18.39724]
[1779979869947,36.48,72754.36,6.4,0.3463,0.0002,18.39783]
[1779979869952,36.48,72754.36,6.4,0.3463,0.0002,18.39783]
[1779979870251,36.48,72754.36,6.4,0.3463,0.0002,18.39783]
[1779979870543,36.48,72754.36,6.4,0.3463,0.0002,18.39783]
[1779979871740,36.48,72749.88,6.4,0.34539,0.0002,18.37869]
[1779979873198,36.48,72749.84,6.4,0.34538,0.0002,18.37842]
[1779979874084,36.48,72750.32,6.4,0.34548,0.0002,18.38044]
[1779979874098,36.48,72750.32,6.4,0.34548,0.0002,18.38044]
[1779979874735,36.48,72750.32,6.4,0.34548,0.0002,18.38044]
[1779979875153,36.48,72745.68,6.4,0.34453,0.0002,18.36051]
[1779979875333,36.48,72745.68,6.4,0.34453,0.0002,18.36051]
[1779979876861,36.48,72748.55,6.4,0.34511,0.0002,18.37281]
[1779979878414,36.48,72746.0,6.4,0.34459,0.0002,18.36182]
[1779979878946,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879117,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879180,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879200,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879232,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879428,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879508,36.48,72744.24,6.4,0.34424,0.0002,18.35423]
[1779979879655,36.48,72738.09,6.4,0.34299,0.0002,18.32767]
[1779979880257,36.48,72738.09,6.4,0.34299,0.0002,18.32767]
[1779979880649,36.48,72732.37,6.4,0.34183,0.0002,18.30284]
[1779979881236,36.48,72732.37,6.4,0.34183,0.0002,18.30284]
[1779979882356,36.48,72733.25,6.4,0.34201,0.0002,18.30667]
[1779979882431,36.48,72733.25,6.4,0.34201,0.0002,18.30667]
[1779979883191,36.48,72737.06,6.4,0.34278,0.0002,18.3232]
[1779979884428,36.47,72741.06,6.4,0.34359,0.0002,18.34047]
[1779979886452,36.47,72740.59,6.4,0.34349,0.0002,18.33843]
[1779979886455,36.47,72740.59,6.4,0.34349,0.0002,18.33843]
[1779979886616,36.47,72740.59,6.4,0.34349,0.0002,18.33843]
[1779979886808,36.47,72740.59,6.4,0.34349,0.0002,18.33843]
[1779979887086,36.47,72740.77,6.4,0.34353,0.0002,18.33915]
[1779979887632,36.47,72740.77,6.4,0.34353,0.0002,18.33915]
[1779979887710,36.47,72740.77,6.4,0.34353,0.0002,18.33915]
[1779979888240,36.47,72742.62,6.4,0.3439,0.0002,18.34711]
[1779979888626,36.47,72742.62,6.4,0.3439,0.0002,18.34711]
[1779979888989,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889046,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889051,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889096,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889281,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889691,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889717,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979889726,36.47,72745.87,6.4,0.34456,0.0002,18.36106]
[1779979890271,36.47,72747.37,6.4,0.34486,0.0002,18.36744]
[1779979890300,36.47,72747.37,6.4,0.34486,0.0002,18.36744]
[1779979892670,36.47,72748.13,6.4,0.34498,0.0002,18.36631]
[1779979892748,36.47,72748.13,6.4,0.34498,0.0002,18.36631]
[1779979893167,36.47,72748.97,6.4,0.34515,0.0002,18.36985]
[1779979893221,36.47,72748.97,6.4,0.34515,0.0002,18.36985]
[1779979894297,36.47,72751.94,6.4,0.34575,0.0002,18.38249]
[1779979894356,36.47,72751.94,6.4,0.34575,0.0002,18.38249]
[1779979894484,36.47,72751.94,6.4,0.34575,0.0002,18.38249]
[1779979895455,36.47,72753.36,6.4,0.34603,0.0002,18.38854]
[1779979895473,36.47,72753.36,6.4,0.34603,0.0002,18.38854]
[1779979895493,36.47,72753.36,6.4,0.34603,0.0002,18.38854]
[1779979895866,36.47,72753.36,6.4,0.34603,0.0002,18.38854]
[1779979895873,36.47,72753.36,6.4,0.34603,0.0002,18.38854]
[1779979895892,36.47,72754.07,6.4,0.34617,0.0002,18.39147]
[1779979896725,36.47,72754.07,6.4,0.34617,0.0002,18.39147]
[1779979896783,36.47,72754.07,6.4,0.34617,0.0002,18.39147]
[1779979896810,36.47,72761.8,6.4,0.34775,0.0002,18.42431]
[1779979897470,36.47,72761.8,6.4,0.34775,0.0002,18.42431]
[1779979897902,36.47,72761.8,6.4,0.34775,0.0002,18.42431]
[1779979900791,36.47,72770.88,6.4,0.34961,0.0002,18.46267]
[1779979900965,36.47,72770.88,6.4,0.34961,0.0002,18.46267]
[1779979900984,36.47,72770.88,6.4,0.34961,0.0002,18.46267]
[1779979909389,36.47,72763.78,6.4,0.34814,0.0002,18.4325]
[1779979912867,36.47,72767.42,6.4,0.34888,0.0002,18.4477]
[1779979913237,36.47,72768.7,6.4,0.34914,0.0002,18.45312]
[1779979913431,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914113,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914126,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914143,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914167,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914356,36.47,72774.54,6.4,0.35033,0.0002,18.47755]
[1779979914438,36.47,72783.05,6.4,0.35207,0.0002,18.51282]
[1779979915766,36.47,72783.05,6.4,0.35207,0.0002,18.51282]
[1779979916269,36.47,72787.16,6.4,0.35291,0.0002,18.52978]
[1779979916375,36.47,72787.16,6.4,0.35291,0.0002,18.52978]
[1779979916488,36.47,72787.16,6.4,0.35291,0.0002,18.52978]
[1779979917960,36.47,72786.73,6.4,0.35283,0.0002,18.52804]
[1779979918662,36.47,72786.73,6.4,0.35283,0.0002,18.52804]
[1779979918757,36.47,72786.73,6.4,0.35283,0.0002,18.52804]
[1779979918758,36.47,72786.73,6.4,0.35283,0.0002,18.52804]
[1779979919343,36.47,72783.71,6.4,0.35221,0.0002,18.51566]
[1779979919360,36.47,72783.71,6.4,0.35221,0.0002,18.51566]
[1779979919395,36.47,72783.71,6.4,0.35221,0.0002,18.51566]
[1779979919619,36.47,72775.99,6.4,0.35064,0.0002,18.48374]
[1779979920480,36.47,72769.09,6.4,0.34923,0.0002,18.45485]
[1779979922197,36.47,72768.77,6.4,0.34915,0.0002,18.4534]
[1779979922686,36.47,72768.77,6.4,0.34915,0.0002,18.4534]
[1779979922917,36.47,72758.06,6.4,0.34697,0.0002,18.40812]
[1779979923207,36.47,72758.06,6.4,0.34697,0.0002,18.40812]
[1779979923251,36.47,72758.06,6.4,0.34697,0.0002,18.40812]
[1779979926564,36.47,72752.76,6.4,0.34589,0.0002,18.38551]
[1779979927066,36.47,72753.77,6.4,0.34609,0.0002,18.38974]
[1779979927839,36.46,72760.57,6.4,0.34747,0.0002,18.41855]
[1779979928770,36.46,72760.57,6.4,0.34747,0.0002,18.41855]
[1779979928871,36.46,72763.73,6.4,0.34811,0.0002,18.43182]
[1779979930414,36.46,72767.9,6.4,0.34896,0.0002,18.44934]
[1779979934014,36.47,72771.98,6.4,0.3498,0.0002,18.4667]
[1779979934582,36.47,72778.18,6.4,0.35107,0.0002,18.49254]
[1779979935077,36.47,72778.18,6.4,0.35107,0.0002,18.49254]
[1779979935825,36.47,72778.18,6.4,0.35107,0.0002,18.49254]
[1779979935828,36.47,72778.18,6.4,0.35107,0.0002,18.49254]
[1779979936630,36.47,72779.67,6.4,0.35138,0.0002,18.49881]
[1779979937350,36.47,72780.98,6.4,0.35165,0.0002,18.50426]
[1779979937387,36.47,72780.98,6.4,0.35165,0.0002,18.50426]
[1779979937862,36.47,72780.98,6.4,0.35165,0.0002,18.50426]
[1779979938252,36.47,72784.33,6.4,0.35233,0.0002,18.51806]
[1779979938777,36.47,72784.33,6.4,0.35233,0.0002,18.51806]
[1779979938839,36.47,72784.33,6.4,0.35233,0.0002,18.51806]
[1779979938848,36.47,72784.33,6.4,0.35233,0.0002,18.51806]
[1779979939136,36.47,72784.53,6.4,0.35237,0.0002,18.51895]
[1779979939619,36.47,72784.53,6.4,0.35237,0.0002,18.51895]
[1779979939863,36.47,72784.53,6.4,0.35237,0.0002,18.51895]
[1779979939960,36.47,72784.53,6.4,0.35237,0.0002,18.51895]
[1779979939953,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940052,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940065,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940241,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940309,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940599,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940601,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940812,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940828,36.47,72797.54,6.4,0.35503,0.0002,18.57207]
[1779979940845,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941154,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941246,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941368,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941609,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941641,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941771,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941820,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979941962,36.47,72814.57,6.4,0.35852,0.00021,18.64033]
[1779979942616,36.47,72814.18,6.4,0.35844,0.00021,18.63872]
[1779979942758,36.47,72814.18,6.4,0.35844,0.00021,18.63872]
[1779979943002,36.47,72812.53,6.4,0.3581,0.00021,18.63211]
[1779979943353,36.47,72812.53,6.4,0.3581,0.00021,18.63211]
[1779979943597,36.47,72812.53,6.4,0.3581,0.00021,18.63211]
[1779979943682,36.47,72812.53,6.4,0.3581,0.00021,18.63211]
[1779979943777,36.47,72812.53,6.4,0.3581,0.00021,18.63211]
[1779979945301,36.47,72812.24,6.4,0.35804,0.00021,18.6309]
[1779979947077,36.47,72812.14,6.4,0.35801,0.00021,18.6304]
[1779979947835,36.47,72812.14,6.4,0.35801,0.00021,18.6304]
[1779979947939,36.47,72802.39,6.4,0.35601,0.0002,18.59131]
[1779979948119,36.47,72802.39,6.4,0.35601,0.0002,18.59131]
[1779979948394,36.47,72802.39,6.4,0.35601,0.0002,18.59131]
[1779979948447,36.47,72802.39,6.4,0.35601,0.0002,18.59131]
[1779979948754,36.47,72802.39,6.4,0.35601,0.0002,18.59131]
[1779979948795,36.47,72795.65,6.4,0.35464,0.0002,18.56418]
[1779979949877,36.47,72795.65,6.4,0.35464,0.0002,18.56418]
[1779979949936,36.47,72788.42,6.4,0.35316,0.0002,18.53479]
[1779979951448,36.47,72787.74,6.4,0.35302,0.0002,18.53202]
[1779979952348,36.47,72783.09,6.4,0.35205,0.0002,18.50861]
[1779979955273,36.47,72780.63,6.4,0.35155,0.0002,18.49859]
[1779979955392,36.47,72780.63,6.4,0.35155,0.0002,18.49859]
[1779979956251,36.47,72783.32,6.4,0.3521,0.0002,18.50973]
[1779979956501,36.47,72783.32,6.4,0.3521,0.0002,18.50973]
[1779979956619,36.47,72783.32,6.4,0.3521,0.0002,18.50973]
[1779979956671,36.47,72783.32,6.4,0.3521,0.0002,18.50973]
[1779979956810,36.47,72783.32,6.4,0.3521,0.0002,18.50973]
[1779979959390,36.47,72781.62,6.4,0.35176,0.0002,18.50285]
[1779979962767,36.48,72786.7,6.4,0.3528,0.0002,18.52387]
[1779979964317,36.48,72787.7,6.4,0.35301,0.0002,18.52802]
[1779979964620,36.48,72787.7,6.4,0.35301,0.0002,18.52802]
[1779979965890,36.48,72791.02,6.4,0.35369,0.0002,18.54162]
[1779979966840,36.48,72801.43,6.4,0.35582,0.0002,18.58386]
[1779979967352,36.48,72801.43,6.4,0.35582,0.0002,18.58386]
[1779979968808,36.48,72803.88,6.4,0.35633,0.0002,18.59379]
[1779979970579,36.48,72805.65,6.4,0.35669,0.0002,18.60085]
[1779979970848,36.48,72805.65,6.4,0.35669,0.0002,18.60085]
[1779979970868,36.48,72811.67,6.4,0.35792,0.00021,18.62488]
[1779979971913,36.48,72811.67,6.4,0.35792,0.00021,18.62488]
[1779979972036,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972062,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972162,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972171,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972349,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972432,36.48,72815.96,6.4,0.3588,0.00021,18.64188]
[1779979972884,36.48,72822.07,6.4,0.36005,0.00021,18.66594]
[1779979973113,36.48,72822.07,6.4,0.36005,0.00021,18.66594]
[1779979973233,36.48,72822.07,6.4,0.36005,0.00021,18.66594]
[1779979974040,36.47,72820.93,6.4,0.35981,0.00021,18.66139]
[1779979974081,36.47,72820.93,6.4,0.35981,0.00021,18.66139]
[1779979974093,36.47,72820.93,6.4,0.35981,0.00021,18.66139]
[1779979974596,36.47,72820.93,6.4,0.35981,0.00021,18.66139]
[1779979975121,36.47,72822.22,6.4,0.36008,0.00021,18.6664]
[1779979975601,36.47,72822.22,6.4,0.36008,0.00021,18.6664]
[1779979976172,36.47,72823.77,6.4,0.36039,0.00021,18.67241]
[1779979977094,36.47,72823.22,6.4,0.36027,0.00021,18.67018]
[1779979977200,36.47,72823.22,6.4,0.36027,0.00021,18.67018]
[1779979980024,36.47,72824.38,6.4,0.3605,0.00021,18.67459]
[1779979980504,36.47,72824.43,6.4,0.36051,0.00021,18.67471]
[1779979980517,36.47,72824.43,6.4,0.36051,0.00021,18.67471]
[1779979980772,36.47,72824.43,6.4,0.36051,0.00021,18.67471]
[1779979980790,36.47,72824.43,6.4,0.36051,0.00021,18.67471]
[1779979981264,36.47,72827.91,6.4,0.36122,0.00021,18.68825]
[1779979981272,36.47,72827.91,6.4,0.36122,0.00021,18.68825]
[1779979983528,36.46,72822.25,6.4,0.36005,0.00021,18.66592]
[1779979983538,36.46,72822.25,6.4,0.36005,0.00021,18.66592]
[1779979988996,36.46,72822.27,6.4,0.36003,0.00021,18.66558]
[1779979990078,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990146,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990474,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990492,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990715,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990794,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979990876,36.46,72823.1,6.4,0.3602,0.00021,18.66878]
[1779979991712,36.46,72827.14,6.4,0.36102,0.00021,18.68454]
[1779979991804,36.46,72827.14,6.4,0.36102,0.00021,18.68454]
[1779979992209,36.46,72828.86,6.4,0.36137,0.00021,18.69119]
[1779979992234,36.46,72828.86,6.4,0.36137,0.00021,18.69119]
[1779979992387,36.46,72828.86,6.4,0.36137,0.00021,18.69119]
[1779979992805,36.46,72828.86,6.4,0.36137,0.00021,18.69119]
[1779979993376,36.45,72826.91,6.4,0.36097,0.00021,18.6835]
[1779979994136,36.45,72826.91,6.4,0.36096,0.00021,18.68343]
[1779979994139,36.45,72826.91,6.4,0.36096,0.00021,18.68343]
[1779979994433,36.45,72815.91,6.4,0.3587,0.00021,18.6401]
[1779979996090,36.45,72812.57,6.4,0.35801,0.00021,18.62677]
[1779979996890,36.45,72812.57,6.4,0.35801,0.00021,18.62677]
[1779979998061,36.45,72805.23,6.4,0.3565,0.00021,18.59728]
[1779980003097,36.45,72806.65,6.4,0.35679,0.00021,18.60299]
[1779980004343,36.45,72806.65,6.4,0.35679,0.00021,18.60299]
[1779980005158,36.45,72807.01,6.4,0.35686,0.00021,18.60438]
[1779980005161,36.45,72812.57,6.4,0.358,0.00021,18.6266]
[1779980006171,36.45,72812.57,6.4,0.358,0.00021,18.6266]
[1779980006280,36.45,72812.57,6.4,0.358,0.00021,18.6266]
[1779980006424,36.45,72812.57,6.4,0.358,0.00021,18.6266]
[1779980006720,36.45,72812.57,6.4,0.358,0.00021,18.6266]
[1779980007291,36.45,72805.98,6.4,0.35665,0.00021,18.60015]
[1779980012881,36.45,72805.36,6.4,0.35648,0.00021,18.59326]
[1779980016729,36.45,72805.69,6.4,0.35655,0.00021,18.5945]
[1779980016852,36.45,72805.69,6.4,0.35655,0.00021,18.5945]
[1779980017086,36.45,72807.02,6.4,0.35682,0.00021,18.59979]
[1779980017197,36.45,72814.08,6.4,0.35827,0.00021,18.62799]
[1779980020324,36.44,72817.74,6.4,0.35901,0.00021,18.64242]
[1779980020692,36.44,72817.74,6.4,0.35901,0.00021,18.64242]
[1779980021345,36.44,72820.2,6.4,0.35951,0.00021,18.65203]
[1779980021915,36.44,72820.2,6.4,0.35951,0.00021,18.65203]
[1779980021946,36.44,72820.2,6.4,0.35951,0.00021,18.65203]
[1779980022068,36.44,72820.2,6.4,0.35951,0.00021,18.65203]
[1779980022097,36.44,72820.2,6.4,0.35951,0.00021,18.65203]
[1779980022216,36.44,72821.31,6.4,0.35974,0.00021,18.65635]
[1779980022225,36.44,72821.31,6.4,0.35974,0.00021,18.65635]
[1779980022471,36.44,72821.31,6.4,0.35974,0.00021,18.65635]
[1779980022748,36.44,72821.31,6.4,0.35974,0.00021,18.65635]
[1779980022859,36.44,72821.31,6.4,0.35974,0.00021,18.65635]
[1779980022956,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980023138,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980023443,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980023518,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980023648,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980023936,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980024036,36.44,72840.84,6.4,0.36376,0.00021,18.7323]
[1779980024021,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980024120,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980024252,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980024339,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980024766,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980024995,36.44,72871.79,6.4,0.37016,0.00021,18.84881]
[1779980025006,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025281,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025308,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025498,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025756,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025947,36.41,72879.6,6.4,0.37166,0.00021,18.87564]
[1779980025963,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980026244,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980026259,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980026604,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980026993,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980027092,36.4,72868.05,6.4,0.36925,0.00021,18.83287]
[1779980027109,36.4,72866.14,6.4,0.36885,0.00021,18.8256]
[1779980027313,36.4,72866.14,6.4,0.36885,0.00021,18.8256]
[1779980028005,36.4,72870.4,6.4,0.36973,0.00021,18.84139]
[1779980033877,36.4,72871.11,6.4,0.36987,0.00021,18.84384]
[1779980034403,36.4,72872.67,6.4,0.37018,0.00021,18.84951]
[1779980036282,36.4,72865.88,6.4,0.36877,0.00021,18.82425]
[1779980038172,36.39,72863.99,6.4,0.36837,0.00021,18.81712]
[1779980038383,36.39,72863.99,6.4,0.36837,0.00021,18.81712]
[1779980038774,36.39,72863.99,6.4,0.36837,0.00021,18.81712]
[1779980038776,36.39,72863.99,6.4,0.36837,0.00021,18.81712]
[1779980038918,36.39,72863.99,6.4,0.36837,0.00021,18.81712]
[1779980039107,36.39,72858.31,6.4,0.36719,0.00021,18.79571]
[1779980039197,36.39,72858.31,6.4,0.36719,0.00021,18.79571]
[1779980039201,36.39,72858.31,6.4,0.36719,0.00021,18.79571]
[1779980039921,36.39,72851.19,6.4,0.36571,0.00021,18.7687]
[1779980040263,36.39,72851.19,6.4,0.36571,0.00021,18.7687]
[1779980041225,36.39,72849.87,6.4,0.36544,0.00021,18.76367]
[1779980041285,36.39,72849.87,6.4,0.36544,0.00021,18.76367]
[1779980041303,36.39,72849.87,6.4,0.36544,0.00021,18.76367]
[1779980041625,36.39,72849.87,6.4,0.36544,0.00021,18.76367]
[1779980041726,36.39,72848.63,6.4,0.36518,0.00021,18.75891]
[1779980043679,36.39,72846.67,6.4,0.36478,0.00021,18.75146]
[1779980046647,36.39,72845.92,6.4,0.36462,0.00021,18.74862]
[1779980048603,36.39,72846.92,6.4,0.36483,0.00021,18.75247]
[1779980048605,36.39,72846.92,6.4,0.36483,0.00021,18.75247]
[1779980049169,36.39,72846.42,6.4,0.36473,0.00021,18.75058]
[1779980049173,36.39,72846.42,6.4,0.36473,0.00021,18.75058]
[1779980049962,36.39,72846.42,6.4,0.36473,0.00021,18.75058]
[1779980051750,36.39,72847.38,6.4,0.36493,0.00021,18.75428]
[1779980052465,36.39,72846.08,6.4,0.36466,0.00021,18.74932]
[1779980052665,36.39,72846.08,6.4,0.36466,0.00021,18.74932]
[1779980052667,36.39,72846.08,6.4,0.36466,0.00021,18.74932]
[1779980052686,36.39,72844.56,6.4,0.36435,0.00021,18.74351]
[1779980058764,36.39,72846.43,6.4,0.36472,0.00021,18.75044]
[1779980059093,36.39,72846.43,6.4,0.36472,0.00021,18.75044]
[1779980059097,36.39,72846.43,6.4,0.36472,0.00021,18.75044]
[1779980060006,36.39,72848.7,6.4,0.36519,0.00021,18.75905]
[1779980060486,36.39,72851.69,6.4,0.3658,0.00021,18.7703]
[1779980062087,36.39,72850.26,6.4,0.3655,0.00021,18.76486]
[1779980063854,36.39,72847.48,6.4,0.36492,0.00021,18.7541]
[1779980065062,36.38,72846.91,6.4,0.36479,0.00021,18.75179]
[1779980065567,36.38,72846.49,6.4,0.3647,0.00021,18.75012]
[1779980069473,36.38,72845.29,6.4,0.36446,0.00021,18.74554]
[1779980071265,36.38,72845.35,6.4,0.36447,0.00021,18.74579]
[1779980071958,36.38,72845.35,6.4,0.36447,0.00021,18.74579]
[1779980071991,36.38,72845.35,6.4,0.36447,0.00021,18.74579]
[1779980072011,36.38,72845.35,6.4,0.36447,0.00021,18.74579]
[1779980072055,36.38,72846.92,6.4,0.36476,0.00021,18.74746]
[1779980073334,36.38,72847.28,6.4,0.36484,0.00021,18.74884]
[1779980074471,36.38,72847.96,6.4,0.36497,0.00021,18.75138]
[1779980075029,36.38,72847.96,6.4,0.36497,0.00021,18.75138]
[1779980076400,36.38,72847.9,6.4,0.36495,0.00021,18.75102]
[1779980076653,36.38,72847.9,6.4,0.36495,0.00021,18.75102]
[1779980078815,36.38,72845.51,6.4,0.36445,0.00021,18.74174]
[1779980079005,36.38,72845.51,6.4,0.36445,0.00021,18.74174]
[1779980079527,36.38,72845.59,6.4,0.36446,0.00021,18.74193]
[1779980079933,36.38,72845.59,6.4,0.36446,0.00021,18.74193]
[1779980079978,36.38,72845.77,6.4,0.3645,0.00021,18.74263]
[1779980082156,36.38,72844.49,6.4,0.36423,0.00021,18.73771]
[1779980084408,36.38,72846.29,6.4,0.36461,0.00021,18.74462]
[1779980085031,36.38,72846.29,6.4,0.36461,0.00021,18.74462]
[1779980085104,36.38,72846.29,6.4,0.36461,0.00021,18.74462]
[1779980085166,36.38,72846.22,6.4,0.36459,0.00021,18.74436]
[1779980085173,36.38,72846.22,6.4,0.36459,0.00021,18.74436]
[1779980085347,36.38,72846.22,6.4,0.36459,0.00021,18.74436]
[1779980085708,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980086310,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980086408,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980086810,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980087009,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980087137,36.38,72839.9,6.4,0.36329,0.00021,18.72004]
[1779980087068,36.38,72829.48,6.4,0.36113,0.00021,18.67948]
[1779980087641,36.38,72829.48,6.4,0.36113,0.00021,18.67948]
[1779980088453,36.38,72825.36,6.4,0.36028,0.00021,18.6633]
[1779980089306,36.37,72824.81,6.4,0.36016,0.00021,18.66108]
[1779980089863,36.37,72824.81,6.4,0.36016,0.00021,18.66108]
[1779980089935,36.37,72824.81,6.4,0.36016,0.00021,18.66108]
[1779980089964,36.37,72824.81,6.4,0.36016,0.00021,18.66108]
[1779980090044,36.37,72824.81,6.4,0.36016,0.00021,18.66108]
[1779980091885,36.37,72820.8,6.4,0.35933,0.00021,18.64509]
[1779980091910,36.37,72820.8,6.4,0.35933,0.00021,18.64509]
[1779980092039,36.37,72820.8,6.4,0.35933,0.00021,18.64509]
[1779980092121,36.37,72820.8,6.4,0.35933,0.00021,18.64509]
[1779980092315,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092497,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092519,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092561,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092674,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092896,36.37,72819.02,6.4,0.35896,0.00021,18.638]
[1779980092988,36.37,72833.26,6.4,0.3619,0.00021,18.69397]
[1779980093372,36.37,72833.26,6.4,0.3619,0.00021,18.69397]
[1779980093603,36.37,72833.26,6.4,0.3619,0.00021,18.69397]
[1779980093983,36.37,72833.26,6.4,0.3619,0.00021,18.69397]
[1779980094620,36.37,72836.28,6.4,0.36252,0.00021,18.70567]
[1779980094633,36.37,72836.28,6.4,0.36252,0.00021,18.70567]
[1779980094672,36.37,72836.28,6.4,0.36252,0.00021,18.70567]
[1779980094883,36.37,72836.28,6.4,0.36252,0.00021,18.70567]
[1779980097301,36.37,72832.26,6.4,0.36168,0.00021,18.68994]
[1779980098037,36.37,72832.26,6.4,0.36168,0.00021,18.68994]
[1779980099979,36.37,72831.99,6.4,0.36162,0.00021,18.68877]
[1779980100178,36.37,72833.18,6.4,0.36186,0.00021,18.69329]
[1779980104191,36.36,72835.43,6.4,0.36232,0.00021,18.70193]
[1779980104526,36.36,72835.43,6.4,0.36232,0.00021,18.70193]
[1779980106588,36.36,72834.47,6.4,0.36211,0.00021,18.69806]
[1779980106608,36.36,72834.47,6.4,0.36211,0.00021,18.69806]
[1779980106619,36.36,72834.47,6.4,0.36211,0.00021,18.69806]
[1779980112897,36.36,72839.54,6.4,0.36315,0.00021,18.71752]
[1779980113728,36.36,72839.54,6.4,0.36315,0.00021,18.71752]
[1779980115290,36.36,72840.86,6.4,0.36342,0.00021,18.72259]
[1779980115506,36.36,72840.86,6.4,0.36342,0.00021,18.72259]
[1779980116029,36.36,72840.86,6.4,0.36342,0.00021,18.72259]
[1779980116288,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116345,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116397,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116411,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116450,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116457,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116688,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116699,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116724,36.36,72843.91,6.4,0.36405,0.00021,18.73434]
[1779980116925,36.36,72848.04,6.4,0.3649,0.00021,18.7502]
[1779980117260,36.36,72848.04,6.4,0.3649,0.00021,18.7502]
[1779980118581,36.36,72849.45,6.4,0.36519,0.00021,18.75553]
[1779980118775,36.36,72849.45,6.4,0.36519,0.00021,18.75553]
[1779980118799,36.36,72849.45,6.4,0.36519,0.00021,18.75553]
[1779980119363,36.36,72850.75,6.4,0.36546,0.00021,18.76043]
[1779980120085,36.36,72850.75,6.4,0.36546,0.00021,18.76043]
[1779980124343,36.35,72850.44,6.4,0.36538,0.00021,18.75892]
[1779980124771,36.35,72850.44,6.4,0.36538,0.00021,18.75892]
[1779980130204,36.35,72854.34,6.4,0.36616,0.00021,18.77343]
[1779980130230,36.35,72854.83,6.4,0.36626,0.00021,18.77523]
[1779980130343,36.35,72854.83,6.4,0.36626,0.00021,18.77523]
[1779980131278,36.34,72860.18,6.4,0.36734,0.00021,18.79111]
[1779980131653,36.34,72860.18,6.4,0.36734,0.00021,18.79111]
[1779980131931,36.34,72860.18,6.4,0.36734,0.00021,18.79111]
[1779980132689,36.34,72863.37,6.4,0.368,0.00021,18.80311]
[1779980132797,36.34,72863.37,6.4,0.368,0.00021,18.80311]
[1779980133312,36.34,72866.18,6.4,0.36859,0.00021,18.81363]
[1779980133320,36.34,72866.18,6.4,0.36859,0.00021,18.81363]
[1779980133356,36.34,72866.18,6.4,0.36859,0.00021,18.81363]
[1779980134645,36.34,72867.69,6.4,0.3689,0.00021,18.81926]
[1779980134671,36.34,72867.69,6.4,0.3689,0.00021,18.81926]
[1779980135056,36.34,72873.26,6.4,0.37006,0.00021,18.83995]
[1779980135321,36.34,72873.26,6.4,0.37006,0.00021,18.83995]
[1779980135482,36.34,72873.26,6.4,0.37006,0.00021,18.83995]
[1779980135972,36.34,72873.26,6.4,0.37006,0.00021,18.83995]
[1779980136014,36.34,72873.26,6.4,0.37006,0.00021,18.83995]
[1779980137443,36.34,72875.54,6.4,0.37053,0.00021,18.84832]
[1779980137594,36.34,72875.54,6.4,0.37053,0.00021,18.84832]
[1779980137768,36.34,72875.54,6.4,0.37053,0.00021,18.84832]
[1779980137874,36.34,72875.54,6.4,0.37053,0.00021,18.84832]
[1779980138095,36.34,72875.54,6.4,0.37053,0.00021,18.84832]
[1779980138306,36.34,72879.55,6.4,0.37137,0.00021,18.86309]
[1779980139325,36.34,72882.38,6.4,0.37195,0.00021,18.87337]
[1779980139576,36.34,72882.38,6.4,0.37195,0.00021,18.87337]
[1779980140351,36.34,72883.36,6.4,0.37215,0.00021,18.8769]
[1779980140577,36.34,72883.36,6.4,0.37215,0.00021,18.8769]
[1779980141331,36.34,72878.9,6.4,0.37122,0.00021,18.86049]
[1779980141579,36.34,72878.9,6.4,0.37122,0.00021,18.86049]
[1779980141701,36.34,72878.9,6.4,0.37122,0.00021,18.86049]
[1779980142595,36.34,72875.32,6.4,0.37046,0.00021,18.84717]
[1779980143558,36.34,72875.35,6.4,0.37047,0.00021,18.84724]
[1779980149156,36.32,72879.48,6.4,0.37128,0.00021,18.86172]
[1779980149266,36.32,72879.48,6.4,0.37128,0.00021,18.86172]
[1779980150641,36.32,72878.98,6.4,0.37118,0.00021,18.85984]
[1779980150813,36.32,72878.98,6.4,0.37118,0.00021,18.85984]
[1779980150877,36.32,72878.98,6.4,0.37118,0.00021,18.85984]
[1779980151128,36.32,72878.98,6.4,0.37118,0.00021,18.85984]
[1779980151378,36.32,72879.86,6.4,0.37136,0.00021,18.86302]
[1779980157212,36.31,72877.6,6.4,0.37084,0.00021,18.85396]
[1779980160664,36.31,72878.65,6.4,0.37104,0.00021,18.8576]
[1779980162164,36.3,72878.65,6.4,0.37104,0.00021,18.85748]
[1779980162367,36.3,72879.54,6.4,0.37122,0.00021,18.86067]
[1779980162755,36.3,72879.54,6.4,0.37122,0.00021,18.86067]
[1779980164594,36.3,72888.24,6.4,0.37304,0.00021,18.89254]
[1779980164703,36.3,72888.24,6.4,0.37304,0.00021,18.89254]
[1779980164954,36.3,72888.24,6.4,0.37304,0.00021,18.89254]
[1779980164974,36.3,72888.24,6.4,0.37304,0.00021,18.89254]
[1779980165207,36.3,72888.24,6.4,0.37304,0.00021,18.89254]
[1779980165456,36.31,72885.99,6.4,0.37257,0.00021,18.88443]
[1779980165725,36.31,72885.99,6.4,0.37257,0.00021,18.88443]
[1779980166502,36.3,72884.44,6.4,0.37225,0.00021,18.87871]
[1779980166720,36.3,72884.44,6.4,0.37225,0.00021,18.87871]
[1779980166752,36.3,72884.44,6.4,0.37225,0.00021,18.87871]
[1779980166964,36.3,72884.44,6.4,0.37225,0.00021,18.87871]
[1779980167215,36.3,72884.44,6.4,0.37225,0.00021,18.87871]
[1779980167762,36.3,72885.0,6.4,0.37236,0.00021,18.8807]
[1779980167852,36.3,72885.0,6.4,0.37236,0.00021,18.8807]
[1779980167974,36.3,72885.0,6.4,0.37236,0.00021,18.8807]
[1779980168221,36.3,72885.0,6.4,0.37236,0.00021,18.8807]
[1779980168472,36.3,72885.64,6.4,0.37249,0.00021,18.88298]
[1779980168975,36.3,72885.64,6.4,0.37249,0.00021,18.88298]
[1779980169231,36.3,72885.64,6.4,0.37249,0.00021,18.88298]
[1779980169729,36.3,72886.39,6.4,0.37265,0.00021,18.88575]
[1779980169881,36.3,72886.39,6.4,0.37265,0.00021,18.88575]
[1779980169885,36.3,72886.39,6.4,0.37265,0.00021,18.88575]
[1779980169983,36.3,72886.39,6.4,0.37265,0.00021,18.88575]
[1779980170054,36.3,72886.47,6.4,0.37267,0.00021,18.88608]
[1779980170867,36.3,72886.47,6.4,0.37267,0.00021,18.88608]
[1779980171355,36.3,72888.64,6.4,0.37312,0.00021,18.89398]
[1779980171496,36.3,72888.64,6.4,0.37312,0.00021,18.89398]
[1779980172254,36.3,72891.57,6.4,0.37374,0.00021,18.90465]
[1779980172404,36.3,72891.57,6.4,0.37374,0.00021,18.90465]
[1779980172500,36.3,72891.57,6.4,0.37374,0.00021,18.90465]
[1779980173187,36.3,72891.57,6.4,0.37374,0.00021,18.90465]
[1779980173215,36.31,72891.89,6.4,0.37381,0.00021,18.90588]
[1779980173530,36.31,72891.89,6.4,0.37381,0.00021,18.90588]
[1779980173563,36.31,72891.89,6.4,0.37381,0.00021,18.90588]
[1779980174161,36.31,72891.89,6.4,0.37381,0.00021,18.90588]
[1779980174257,36.31,72891.63,6.4,0.37375,0.00021,18.90497]
[1779980179366,36.31,72891.83,6.4,0.37381,0.00021,18.90585]
[1779980184402,36.31,72894.03,6.4,0.37428,0.00021,18.91394]
[1779980189437,36.31,72898.06,6.4,0.37512,0.00021,18.92853]
[1779980194471,36.32,72899.96,6.4,0.3755,0.00021,18.93116]
[1779980199356,36.32,72901.6,6.4,0.37585,0.00021,18.93709]
[1779980199359,36.32,72901.6,6.4,0.37585,0.00021,18.93709]
[1779980199913,36.32,72901.6,6.4,0.37585,0.00021,18.93709]
[1779980200260,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980200280,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980200425,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980200468,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980200636,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980201042,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980201045,36.32,72905.96,6.4,0.37676,0.00021,18.95262]
[1779980201148,36.32,72913.25,6.4,0.3783,0.00021,18.97837]
[1779980201687,36.32,72913.25,6.4,0.3783,0.00021,18.97837]
[1779980201918,36.32,72913.25,6.4,0.3783,0.00021,18.97837]
[1779980203190,36.32,72910.55,6.4,0.37773,0.00021,18.96893]
[1779980203432,36.32,72909.16,6.4,0.37744,0.00021,18.96407]
[1779980203490,36.32,72909.16,6.4,0.37744,0.00021,18.96407]
[1779980203521,36.32,72909.16,6.4,0.37744,0.00021,18.96407]
[1779980203788,36.32,72909.16,6.4,0.37744,0.00021,18.96407]
[1779980204461,36.32,72909.27,6.4,0.37747,0.00021,18.96446]
[1779980204734,36.32,72909.27,6.4,0.37747,0.00021,18.96446]
[1779980205328,36.32,72910.62,6.4,0.37775,0.00021,18.96925]
[1779980205817,36.32,72910.62,6.4,0.37775,0.00021,18.96925]
[1779980206368,36.32,72911.32,6.4,0.3779,0.00021,18.97176]
[1779980210090,36.32,72903.5,6.4,0.37628,0.00021,18.9443]
[1779980211117,36.32,72903.5,6.4,0.37628,0.00021,18.9443]
[1779980211912,36.32,72904.72,6.4,0.37653,0.00021,18.94865]
[1779980217642,36.33,72899.27,6.4,0.3754,0.00021,18.92935]
[1779980220494,36.33,72897.51,6.4,0.37503,0.00021,18.92308]
[1779980220601,36.33,72897.51,6.4,0.37503,0.00021,18.92308]
[1779980220750,36.33,72897.51,6.4,0.37503,0.00021,18.92308]
[1779980220961,36.33,72897.51,6.4,0.37503,0.00021,18.92308]
[1779980221284,36.33,72897.51,6.4,0.37503,0.00021,18.92308]
[1779980221026,36.33,72895.83,6.4,0.37468,0.00021,18.91708]
[1779980221486,36.33,72895.83,6.4,0.37468,0.00021,18.91708]
[1779980221776,36.33,72895.83,6.4,0.37468,0.00021,18.91708]
[1779980221980,36.33,72895.83,6.4,0.37468,0.00021,18.91708]
[1779980222217,36.33,72881.22,6.4,0.37162,0.00021,18.86389]
[1779980224550,36.32,72882.17,6.4,0.37181,0.00021,18.86727]
[1779980224657,36.32,72882.17,6.4,0.37181,0.00021,18.86727]
[1779980226885,36.32,72884.27,6.4,0.37225,0.00021,18.87489]
[1779980226897,36.32,72884.27,6.4,0.37225,0.00021,18.87489]
[1779980227049,36.32,72884.27,6.4,0.37225,0.00021,18.87489]
[1779980227265,36.32,72884.37,6.4,0.37227,0.00021,18.8752]
[1779980228071,36.32,72891.11,6.4,0.37367,0.00021,18.89969]
[1779980228572,36.32,72891.11,6.4,0.37367,0.00021,18.89969]
[1779980229710,36.32,72891.93,6.4,0.37384,0.00021,18.90265]
[1779980230608,36.32,72891.53,6.4,0.37377,0.00021,18.90128]
[1779980231162,36.32,72891.53,6.4,0.37377,0.00021,18.90128]
[1779980231236,36.32,72894.08,6.4,0.3743,0.00021,18.91052]
[1779980232098,36.32,72894.08,6.4,0.3743,0.00021,18.91052]
[1779980232190,36.32,72887.51,6.4,0.37292,0.00021,18.88667]
[1779980237788,36.33,72891.29,6.4,0.37372,0.00021,18.90056]
[1779980242823,36.33,72890.44,6.4,0.37356,0.00021,18.89766]
[1779980246885,36.33,72890.76,6.4,0.37363,0.00021,18.89892]
[1779980247063,36.33,72889.99,6.4,0.37347,0.00021,18.8962]
[1779980250222,36.33,72888.08,6.4,0.37307,0.00021,18.88919]
[1779980250323,36.33,72889.36,6.4,0.37333,0.00021,18.8937]
[1779980255914,36.33,72891.41,6.4,0.37374,0.00021,18.89703]
[1779980260949,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980261375,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980261447,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980261518,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980261550,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980261617,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980262022,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980262276,36.33,72892.09,6.4,0.37389,0.00021,18.89966]
[1779980262426,36.33,72877.3,6.4,0.37081,0.00021,18.84572]
[1779980262836,36.33,72877.3,6.4,0.37081,0.00021,18.84572]
[1779980263262,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980263537,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980263589,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980263693,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980263779,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980263989,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980264023,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980264317,36.33,72858.1,6.4,0.3668,0.00021,18.77382]
[1779980264086,36.33,72849.25,6.4,0.36496,0.00021,18.74013]
[1779980264507,36.33,72849.25,6.4,0.36496,0.00021,18.74013]
[1779980264713,36.33,72849.25,6.4,0.36496,0.00021,18.74013]
[1779980265108,36.33,72849.25,6.4,0.36496,0.00021,18.74013]
[1779980265387,36.33,72849.11,6.4,0.36494,0.00021,18.73967]
[1779980265536,36.33,72849.11,6.4,0.36494,0.00021,18.73967]
[1779980265602,36.33,72849.11,6.4,0.36494,0.00021,18.73967]
[1779980265808,36.33,72849.11,6.4,0.36494,0.00021,18.73967]
[1779980267305,36.33,72849.47,6.4,0.36502,0.00021,18.74111]
[1779980272091,36.34,72851.22,6.4,0.36539,0.00021,18.74794]
[1779980273937,36.33,72852.07,6.4,0.36556,0.00021,18.75116]
[1779980274093,36.34,72852.11,6.4,0.36558,0.00021,18.75135]
[1779980275338,36.34,72852.11,6.4,0.36558,0.00021,18.75135]
[1779980275348,36.34,72852.11,6.4,0.36558,0.00021,18.75135]
[1779980275615,36.33,72852.16,6.4,0.36558,0.00021,18.75149]
[1779980276017,36.33,72852.16,6.4,0.36558,0.00021,18.75149]
[1779980276487,36.33,72856.61,6.4,0.3665,0.00021,18.76835]
[1779980276557,36.33,72856.61,6.4,0.3665,0.00021,18.76835]
[1779980277297,36.33,72856.61,6.4,0.3665,0.00021,18.76835]
[1779980278088,36.33,72857.96,6.4,0.36678,0.00021,18.7734]
[1779980278890,36.33,72858.16,6.4,0.36682,0.00021,18.77409]
[1779980279354,36.33,72858.16,6.4,0.36682,0.00021,18.77409]
[1779980279357,36.33,72858.16,6.4,0.36682,0.00021,18.77409]
[1779980279704,36.33,72858.93,6.4,0.36697,0.00021,18.77693]
[1779980280805,36.33,72862.16,6.4,0.36764,0.00021,18.78911]
[1779980280912,36.33,72862.16,6.4,0.36764,0.00021,18.78911]
[1779980281036,36.33,72862.16,6.4,0.36764,0.00021,18.78911]
[1779980281064,36.33,72862.16,6.4,0.36764,0.00021,18.78911]
[1779980282482,36.33,72858.44,6.4,0.36686,0.00021,18.77484]
[1779980283598,36.33,72860.45,6.4,0.36727,0.00021,18.78237]
[1779980283800,36.33,72860.45,6.4,0.36727,0.00021,18.78237]
[1779980286336,36.32,72866.89,6.4,0.3686,0.00021,18.80642]
[1779980287644,36.32,72863.23,6.4,0.36783,0.00021,18.79251]
[1779980293226,36.31,72865.56,6.4,0.36829,0.00021,18.80079]
[1779980294982,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980294998,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980295027,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980295126,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980295238,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980295410,36.31,72865.51,6.4,0.36827,0.00021,18.80052]
[1779980295271,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980295473,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980295808,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980295924,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296027,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296034,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296057,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296112,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296130,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296143,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296355,36.31,72855.18,6.4,0.36612,0.00021,18.76142]
[1779980296342,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296493,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296553,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296572,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296607,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296789,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296818,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980296833,36.31,72862.33,6.4,0.36761,0.00021,18.78853]
[1779980297323,36.31,72877.26,6.4,0.37071,0.00021,18.84414]
[1779980299291,36.31,72879.88,6.4,0.37125,0.00021,18.85368]
[1779980299665,36.31,72875.63,6.4,0.37036,0.00021,18.83788]
[1779980299679,36.31,72875.63,6.4,0.37036,0.00021,18.83788]
[1779980301407,36.3,72876.53,6.4,0.37054,0.00021,18.8411]
[1779980302093,36.3,72878.27,6.4,0.3709,0.00021,18.84741]
[1779980302200,36.3,72878.27,6.4,0.3709,0.00021,18.84741]
[1779980302453,36.3,72878.94,6.4,0.37103,0.00021,18.84985]
[1779980302819,36.3,72878.94,6.4,0.37103,0.00021,18.84985]
[1779980302957,36.3,72878.94,6.4,0.37103,0.00021,18.84985]
[1779980303051,36.3,72878.94,6.4,0.37103,0.00021,18.84985]
[1779980303961,36.3,72880.76,6.4,0.37141,0.00021,18.85651]
[1779980304212,36.3,72880.76,6.4,0.37141,0.00021,18.85651]
[1779980304318,36.3,72880.76,6.4,0.37141,0.00021,18.85651]
[1779980304463,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980304714,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980304930,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980304945,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980305042,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980305083,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980305267,36.3,72881.35,6.4,0.37153,0.00021,18.85863]
[1779980305331,36.3,72884.04,6.4,0.37209,0.00021,18.86837]
[1779980305478,36.3,72884.04,6.4,0.37209,0.00021,18.86837]
[1779980306338,36.3,72885.86,6.4,0.37246,0.00021,18.87497]
[1779980306450,36.3,72885.86,6.4,0.37246,0.00021,18.87497]
[1779980306477,36.3,72885.86,6.4,0.37246,0.00021,18.87497]
[1779980306518,36.3,72885.86,6.4,0.37246,0.00021,18.87497]
[1779980306678,36.3,72885.86,6.4,0.37246,0.00021,18.87497]
[1779980307419,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980307455,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980307809,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980307984,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980308235,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980308327,36.3,72882.98,6.4,0.37185,0.00021,18.86431]
[1779980308737,36.29,72884.64,6.4,0.3722,0.00021,18.87034]
[1779980308816,36.29,72884.64,6.4,0.3722,0.00021,18.87034]
[1779980309163,36.29,72884.64,6.4,0.3722,0.00021,18.87034]
[1779980309947,36.29,72886.19,6.4,0.37252,0.00021,18.87595]
[1779980310434,36.29,72885.96,6.4,0.37247,0.00021,18.87505]
[1779980310442,36.29,72885.96,6.4,0.37247,0.00021,18.87505]
[1779980311251,36.29,72885.96,6.4,0.37247,0.00021,18.87505]
[1779980311407,36.29,72885.96,6.4,0.37247,0.00021,18.87505]
[1779980311504,36.29,72886.4,6.4,0.37253,0.00021,18.87233]
[1779980311754,36.29,72886.4,6.4,0.37253,0.00021,18.87233]
[1779980312012,36.29,72886.4,6.4,0.37253,0.00021,18.87233]
[1779980312258,36.29,72886.4,6.4,0.37253,0.00021,18.87233]
[1779980312652,36.29,72886.24,6.4,0.37249,0.00021,18.87169]
[1779980312766,36.29,72886.24,6.4,0.37249,0.00021,18.87169]
[1779980313261,36.29,72886.24,6.4,0.37249,0.00021,18.87169]
[1779980313494,36.29,72888.27,6.4,0.37291,0.00021,18.87904]
[1779980313518,36.29,72888.27,6.4,0.37291,0.00021,18.87904]
[1779980313877,36.29,72888.27,6.4,0.37291,0.00021,18.87904]
[1779980314653,36.29,72887.75,6.4,0.3728,0.00021,18.87708]
[1779980314764,36.29,72887.75,6.4,0.3728,0.00021,18.87708]
[1779980314772,36.29,72887.75,6.4,0.3728,0.00021,18.87708]
[1779980315024,36.29,72887.75,6.4,0.3728,0.00021,18.87708]
[1779980315275,36.29,72887.75,6.4,0.3728,0.00021,18.87708]
[1779980316274,36.29,72886.44,6.4,0.37252,0.00021,18.87225]
[1779980316280,36.29,72886.44,6.4,0.37252,0.00021,18.87225]
[1779980316532,36.29,72886.44,6.4,0.37252,0.00021,18.87219]
[1779980316592,36.29,72886.44,6.4,0.37252,0.00021,18.87219]
[1779980316784,36.29,72886.44,6.4,0.37252,0.00021,18.87219]
[1779980317284,36.29,72886.44,6.4,0.37252,0.00021,18.87219]
[1779980317553,36.29,72884.99,6.4,0.37221,0.00021,18.86684]
[1779980318287,36.29,72884.99,6.4,0.37221,0.00021,18.86684]
[1779980318543,36.29,72888.74,6.4,0.37299,0.00021,18.88047]
[1779980319348,36.29,72888.74,6.4,0.37299,0.00021,18.88047]
[1779980319549,36.28,72888.74,6.4,0.37299,0.00021,18.88041]
[1779980319802,36.28,72888.74,6.4,0.37299,0.00021,18.88041]
[1779980320052,36.28,72888.74,6.4,0.37299,0.00021,18.88041]
[1779980320553,36.28,72889.16,6.4,0.37308,0.00021,18.88194]
[1779980324021,36.28,72889.57,6.4,0.37315,0.00021,18.88324]
[1779980325474,36.28,72884.0,6.4,0.37198,0.00021,18.86273]
[1779980327635,36.28,72883.24,6.4,0.37181,0.00021,18.85989]
[1779980327696,36.28,72883.24,6.4,0.37181,0.00021,18.85989]
[1779980328346,36.28,72883.24,6.4,0.37181,0.00021,18.85989]
[1779980328398,36.28,72883.24,6.4,0.37181,0.00021,18.85989]
[1779980328904,36.28,72881.73,6.4,0.3715,0.00021,18.8543]
[1779980328926,36.28,72881.73,6.4,0.3715,0.00021,18.8543]
[1779980328962,36.28,72881.73,6.4,0.3715,0.00021,18.8543]
[1779980329977,36.28,72883.22,6.4,0.37181,0.00021,18.85978]
[1779980330106,36.28,72883.22,6.4,0.37181,0.00021,18.85978]
[1779980330359,36.28,72883.22,6.4,0.37181,0.00021,18.85978]
[1779980330208,36.28,72889.47,6.4,0.37312,0.00021,18.88265]
[1779980330609,36.28,72889.47,6.4,0.37312,0.00021,18.88265]
[1779980330973,36.28,72889.47,6.4,0.37312,0.00021,18.88265]
[1779980331111,36.28,72889.47,6.4,0.37312,0.00021,18.88265]
[1779980333773,36.28,72890.85,6.4,0.3734,0.00021,18.88764]
[1779980333911,36.28,72890.85,6.4,0.3734,0.00021,18.88764]
[1779980337870,36.27,72891.74,6.4,0.37358,0.00021,18.89067]
[1779980338103,36.27,72891.74,6.4,0.37358,0.00021,18.89067]
[1779980341741,36.27,72892.65,6.4,0.37376,0.00021,18.89388]
[1779980347252,36.27,72892.24,6.4,0.37366,0.00021,18.89215]
[1779980347641,36.27,72891.27,6.4,0.37345,0.00021,18.8885]
[1779980351507,36.26,72890.59,6.4,0.3733,0.00021,18.88583]
[1779980356138,36.26,72887.36,6.4,0.37261,0.00021,18.87382]
[1779980359817,36.25,72890.59,6.4,0.37327,0.00021,18.88534]
[1779980360899,36.25,72890.96,6.4,0.37334,0.00021,18.88662]
[1779980362224,36.25,72891.41,6.4,0.37344,0.00021,18.8883]
[1779980365912,36.25,72891.62,6.4,0.37346,0.00021,18.88879]
[1779980371268,36.24,72890.77,6.4,0.37327,0.00021,18.88537]
[1779980375096,36.24,72891.88,6.4,0.37346,0.00021,18.88488]
[1779980375398,36.24,72891.88,6.4,0.37346,0.00021,18.88488]
[1779980375724,36.24,72891.77,6.4,0.37342,0.00021,18.88436]
[1779980375791,36.24,72891.77,6.4,0.37342,0.00021,18.88436]
[1779980375908,36.24,72891.77,6.4,0.37342,0.00021,18.88436]
[1779980376032,36.24,72891.77,6.4,0.37342,0.00021,18.88436]
[1779980376060,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980376713,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980376796,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980376835,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980377009,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980377097,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980377226,36.24,72901.55,6.4,0.37548,0.00021,18.91964]
[1779980377782,36.24,72906.4,6.4,0.3765,0.00021,18.93703]
[1779980378548,36.24,72906.89,6.4,0.37661,0.00021,18.93882]
[1779980378827,36.24,72906.89,6.4,0.37661,0.00021,18.93882]
[1779980379138,36.24,72906.89,6.4,0.37661,0.00021,18.93882]
[1779980380146,36.24,72906.39,6.4,0.3765,0.00021,18.93709]
[1779980380261,36.24,72906.39,6.4,0.3765,0.00021,18.93709]
[1779980385909,36.24,72903.11,6.4,0.37583,0.00021,18.9256]
[1779980388997,36.24,72903.51,6.4,0.37592,0.00021,18.9271]
[1779980390944,36.25,72910.04,6.4,0.3773,0.00021,18.95043]
[1779980393610,36.25,72907.88,6.4,0.37685,0.00021,18.94289]
[1779980394239,36.25,72907.88,6.4,0.37685,0.00021,18.94289]
[1779980394838,36.25,72906.04,6.4,0.37647,0.00021,18.93645]
[1779980400354,36.25,72904.69,6.4,0.37619,0.00021,18.93179]
[1779980400668,36.25,72904.88,6.4,0.37624,0.00021,18.93251]
[1779980400755,36.25,72904.88,6.4,0.37624,0.00021,18.93251]
[1779980401162,36.25,72904.88,6.4,0.37624,0.00021,18.93251]
[1779980401790,36.25,72907.04,6.4,0.37669,0.00021,18.94023]
[1779980401983,36.25,72907.04,6.4,0.37669,0.00021,18.94023]
[1779980402114,36.25,72907.04,6.4,0.37669,0.00021,18.94023]
[1779980402427,36.26,72904.55,6.4,0.37617,0.00021,18.93145]
[1779980402900,36.26,72904.55,6.4,0.37617,0.00021,18.93145]
[1779980403259,36.26,72904.55,6.4,0.37617,0.00021,18.93145]
[1779980403454,36.26,72904.55,6.4,0.37617,0.00021,18.93145]
[1779980403480,36.26,72892.92,6.4,0.37373,0.00021,18.88959]
[1779980403755,36.26,72892.92,6.4,0.37373,0.00021,18.88959]
[1779980403777,36.26,72892.92,6.4,0.37373,0.00021,18.88959]
[1779980403850,36.26,72892.92,6.4,0.37373,0.00021,18.88959]
[1779980404359,36.25,72881.09,6.4,0.37125,0.00021,18.8463]
[1779980404865,36.25,72881.09,6.4,0.37125,0.00021,18.8463]
[1779980405522,36.25,72881.09,6.4,0.37125,0.00021,18.8463]
[1779980405455,36.25,72875.66,6.4,0.37012,0.00021,18.82623]
[1779980405776,36.25,72875.66,6.4,0.37012,0.00021,18.82623]
[1779980406056,36.25,72875.66,6.4,0.37012,0.00021,18.82623]
[1779980406092,36.25,72875.66,6.4,0.37012,0.00021,18.82623]
[1779980406524,36.25,72875.66,6.4,0.37012,0.00021,18.82623]
[1779980406540,36.25,72873.08,6.4,0.36958,0.00021,18.81659]
[1779980407065,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407582,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407743,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407751,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407779,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407846,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980407955,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980408247,36.25,72866.54,6.4,0.3682,0.00021,18.79201]
[1779980408492,36.25,72876.42,6.4,0.37026,0.00021,18.82872]
[1779980408856,36.25,72876.42,6.4,0.37026,0.00021,18.82872]
[1779980409463,36.25,72876.42,6.4,0.37026,0.00021,18.82872]
[1779980409472,36.25,72897.96,6.4,0.37476,0.00021,18.90739]
[1779980409702,36.25,72897.96,6.4,0.37476,0.00021,18.90739]
[1779980410224,36.25,72897.96,6.4,0.37476,0.00021,18.90739]
[1779980411094,36.25,72884.67,6.4,0.37197,0.00021,18.85904]
[1779980411798,36.25,72884.67,6.4,0.37197,0.00021,18.85904]
[1779980411949,36.25,72884.67,6.4,0.37197,0.00021,18.85904]
[1779980412453,36.25,72884.67,6.4,0.37197,0.00021,18.85904]
[1779980412480,36.25,72884.67,6.4,0.37197,0.00021,18.85904]
[1779980412516,36.24,72889.7,6.4,0.37302,0.00021,18.87727]
[1779980412664,36.24,72889.7,6.4,0.37302,0.00021,18.87727]
[1779980412928,36.24,72889.7,6.4,0.37302,0.00021,18.87727]
[1779980413148,36.24,72889.7,6.4,0.37302,0.00021,18.87727]
[1779980413378,36.24,72889.7,6.4,0.37302,0.00021,18.87727]
[1779980413503,36.24,72890.11,6.4,0.3731,0.00021,18.87872]
[1779980414124,36.24,72890.11,6.4,0.3731,0.00021,18.87872]
[1779980414490,36.24,72883.6,6.4,0.37174,0.00021,18.85486]
[1779980414824,36.24,72883.6,6.4,0.37174,0.00021,18.85486]
[1779980415076,36.24,72883.6,6.4,0.37174,0.00021,18.85486]
[1779980415328,36.24,72883.6,6.4,0.37174,0.00021,18.85486]
[1779980415579,36.24,72883.92,6.4,0.3718,0.00021,18.85599]
[1779980415832,36.24,72883.92,6.4,0.3718,0.00021,18.85599]
[1779980416084,36.24,72883.92,6.4,0.3718,0.00021,18.85599]
[1779980416515,36.24,72883.92,6.4,0.3718,0.00021,18.85599]
[1779980418546,36.24,72878.08,6.4,0.37056,0.00021,18.8342]
[1779980420132,36.24,72878.38,6.4,0.37062,0.00021,18.83531]
[1779980420210,36.24,72878.38,6.4,0.37062,0.00021,18.83531]
[1779980420381,36.24,72878.38,6.4,0.37062,0.00021,18.83531]
[1779980421128,36.23,72874.21,6.4,0.36974,0.00021,18.81962]
[1779980421166,36.23,72863.68,6.4,0.36754,0.00021,18.78014]
[1779980422444,36.23,72863.68,6.4,0.36754,0.00021,18.78014]
[1779980423623,36.23,72863.2,6.4,0.36743,0.00021,18.77815]
[1779980423638,36.23,72863.2,6.4,0.36743,0.00021,18.77815]
[1779980425316,36.23,72862.8,6.4,0.36734,0.00021,18.77656]
[1779980426308,36.23,72861.78,6.4,0.36712,0.00021,18.77256]
[1779980426952,36.23,72860.92,6.4,0.36694,0.00021,18.76923]
[1779980427736,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980427820,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980427834,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980427868,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980427944,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980428201,36.23,72861.48,6.4,0.36706,0.00021,18.77135]
[1779980428446,36.23,72872.6,6.4,0.36937,0.00021,18.8131]
[1779980428616,36.23,72872.6,6.4,0.36937,0.00021,18.8131]
[1779980429397,36.23,72872.6,6.4,0.36937,0.00021,18.8131]
[1779980429420,36.23,72872.6,6.4,0.36937,0.00021,18.8131]
[1779980429686,36.22,72875.76,6.4,0.37003,0.00021,18.82479]
[1779980429759,36.22,72875.76,6.4,0.37003,0.00021,18.82479]
[1779980430495,36.22,72887.33,6.4,0.37245,0.00021,18.86743]
[1779980430596,36.22,72887.33,6.4,0.37245,0.00021,18.86743]
[1779980431089,36.22,72887.33,6.4,0.37245,0.00021,18.86743]
[1779980431730,36.22,72892.24,6.4,0.37344,0.00021,18.88093]
[1779980431804,36.22,72892.24,6.4,0.37344,0.00021,18.88093]
[1779980431918,36.22,72892.24,6.4,0.37344,0.00021,18.88093]
[1779980432355,36.22,72892.24,6.4,0.37344,0.00021,18.88093]
[1779980432422,36.22,72892.24,6.4,0.37344,0.00021,18.88093]
[1779980432758,36.22,72892.84,6.4,0.37357,0.00021,18.88305]
[1779980432931,36.22,72892.84,6.4,0.37357,0.00021,18.88305]
[1779980433111,36.22,72892.84,6.4,0.37357,0.00021,18.88305]
[1779980433200,36.22,72892.84,6.4,0.37357,0.00021,18.88305]
[1779980433255,36.22,72895.58,6.4,0.37414,0.00021,18.89298]
[1779980433643,36.22,72895.58,6.4,0.37414,0.00021,18.89298]
[1779980433837,36.22,72895.58,6.4,0.37414,0.00021,18.89298]
[1779980434450,36.22,72895.58,6.4,0.37414,0.00021,18.89298]
[1779980435714,36.22,72898.99,6.4,0.37486,0.00021,18.90532]
[1779980437745,36.22,72899.19,6.4,0.3749,0.00021,18.90611]
[1779980438297,36.22,72897.02,6.4,0.37445,0.00021,18.89833]
[1779980442351,36.22,72893.88,6.4,0.37377,0.00021,18.88668]
[1779980442432,36.22,72893.88,6.4,0.37377,0.00021,18.88668]
[1779980442454,36.22,72893.88,6.4,0.37377,0.00021,18.88668]
[1779980442583,36.22,72893.74,6.4,0.37374,0.00021,18.88611]
[1779980442704,36.22,72893.74,6.4,0.37374,0.00021,18.88611]
[1779980443332,36.22,72886.45,6.4,0.37221,0.00021,18.85947]
[1779980444904,36.22,72886.01,6.4,0.37211,0.00021,18.85781]
[1779980447438,36.21,72889.34,6.4,0.37281,0.00021,18.8699]
[1779980447879,36.21,72889.37,6.4,0.37281,0.00021,18.86996]
[1779980453402,36.21,72888.61,6.4,0.37263,0.00021,18.86684]
[1779980456508,36.21,72889.04,6.4,0.37271,0.00021,18.8683]
[1779980456535,36.2,72904.78,6.4,0.37601,0.00021,18.92511]
[1779980457138,36.2,72904.78,6.4,0.37601,0.00021,18.92511]
[1779980457430,36.21,72911.48,6.4,0.37742,0.00021,18.94897]
[1779980457653,36.21,72911.48,6.4,0.37742,0.00021,18.94897]
[1779980458856,36.21,72912.13,6.4,0.37757,0.00021,18.95134]
[1779980458981,36.21,72912.13,6.4,0.37757,0.00021,18.95134]
[1779980459350,36.21,72912.13,6.4,0.37757,0.00021,18.95134]
[1779980461031,36.21,72913.17,6.4,0.37779,0.00021,18.95502]
[1779980463660,36.21,72911.9,6.4,0.37753,0.00021,18.95075]
[1779980468600,36.21,72911.77,6.4,0.37752,0.00021,18.95045]
[1779980469974,36.21,72909.78,6.4,0.3771,0.00021,18.94342]
[1779980470003,36.21,72909.78,6.4,0.3771,0.00021,18.94342]
[1779980471067,36.21,72905.09,6.4,0.37611,0.00021,18.92675]
[1779980471532,36.21,72899.16,6.4,0.37487,0.00021,18.90554]
[1779980471642,36.21,72899.16,6.4,0.37487,0.00021,18.90554]
[1779980472134,36.21,72899.16,6.4,0.37487,0.00021,18.90554]
[1779980472540,36.21,72895.21,6.4,0.37404,0.00021,18.89121]
[1779980473045,36.21,72895.21,6.4,0.37404,0.00021,18.89121]
[1779980477277,36.21,72888.86,6.4,0.37269,0.00021,18.8679]
[1779980478733,36.21,72891.03,6.4,0.37314,0.00021,18.87577]
[1779980479589,36.21,72893.5,6.4,0.37366,0.00021,18.8848]
[1779980479863,36.21,72893.5,6.4,0.37366,0.00021,18.8848]
[1779980480596,36.21,72891.68,6.4,0.37328,0.00021,18.87813]
[1779980484907,36.21,72891.94,6.4,0.37332,0.00021,18.8789]
[1779980484985,36.21,72892.36,6.4,0.37341,0.00021,18.88037]
[1779980485662,36.21,72892.36,6.4,0.37341,0.00021,18.88037]
[1779980486259,36.21,72892.36,6.4,0.37341,0.00021,18.88037]
[1779980486639,36.21,72902.99,6.4,0.37564,0.00021,18.91882]
[1779980491706,36.21,72903.37,6.4,0.37573,0.00021,18.92036]
[1779980492682,36.21,72898.5,6.4,0.37469,0.00021,18.8987]
[1779980496019,36.21,72897.93,6.4,0.37458,0.00021,18.89672]
[1779980497717,36.21,72906.36,6.4,0.37636,0.00021,18.92706]
[1779980498954,36.21,72906.36,6.4,0.37636,0.00021,18.92706]
[1779980500167,36.22,72907.71,6.4,0.37664,0.00021,18.93192]
[1779980500267,36.22,72907.71,6.4,0.37664,0.00021,18.93192]
[1779980500389,36.22,72907.71,6.4,0.37664,0.00021,18.93192]
[1779980500452,36.22,72907.71,6.4,0.37664,0.00021,18.93192]
[1779980501674,36.22,72908.06,6.4,0.37673,0.00021,18.9333]
[1779980501702,36.22,72908.06,6.4,0.37673,0.00021,18.9333]
[1779980501929,36.22,72908.06,6.4,0.37673,0.00021,18.9333]
[1779980509815,36.23,72904.04,6.4,0.37591,0.00021,18.91947]
[1779980512611,36.23,72905.61,6.4,0.37624,0.00021,18.92513]
[1779980517873,36.24,72911.21,6.4,0.37745,0.00021,18.9454]
[1779980520836,36.24,72910.81,6.4,0.37737,0.00021,18.94414]
[1779980520893,36.24,72910.81,6.4,0.37737,0.00021,18.94414]
[1779980522515,36.24,72912.41,6.4,0.37771,0.00021,18.94986]
[1779980522607,36.24,72912.41,6.4,0.37771,0.00021,18.94986]
[1779980522727,36.24,72916.14,6.4,0.37851,0.00021,18.96315]
[1779980522750,36.24,72916.14,6.4,0.37851,0.00021,18.96315]
[1779980522785,36.24,72916.14,6.4,0.37851,0.00021,18.96315]
[1779980523911,36.24,72917.8,6.4,0.37886,0.00021,18.96896]
[1779980525032,36.24,72919.52,6.4,0.37922,0.00021,18.97495]
[1779980525524,36.24,72919.52,6.4,0.37922,0.00021,18.97495]
[1779980525684,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526133,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526153,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526265,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526577,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526602,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980526606,36.24,72920.38,6.4,0.3794,0.00021,18.97791]
[1779980527094,36.24,72916.16,6.4,0.37852,0.00021,18.96325]
[1779980527242,36.24,72916.16,6.4,0.37852,0.00021,18.96325]
[1779980527369,36.24,72916.16,6.4,0.37852,0.00021,18.96325]
[1779980527604,36.24,72916.16,6.4,0.37852,0.00021,18.96325]
[1779980527460,36.24,72903.77,6.4,0.37591,0.00021,18.91946]
[1779980527723,36.24,72903.77,6.4,0.37591,0.00021,18.91946]
[1779980527954,36.24,72898.5,6.4,0.37481,0.00021,18.90057]
[1779980529612,36.24,72898.5,6.4,0.37481,0.00021,18.90057]
[1779980533234,36.25,72900.76,6.4,0.37529,0.00021,18.90884]
[1779980533488,36.25,72900.76,6.4,0.37529,0.00021,18.90884]
[1779980534345,36.25,72901.17,6.4,0.37538,0.00021,18.91035]
[1779980534978,36.25,72902.6,6.4,0.37568,0.00021,18.91551]
[1779980535637,36.25,72902.6,6.4,0.37568,0.00021,18.91551]
[1779980535897,36.25,72901.68,6.4,0.37549,0.00021,18.91225]
[1779980536015,36.25,72912.9,6.4,0.37785,0.00021,18.9521]
[1779980537022,36.25,72920.03,6.4,0.37935,0.00021,18.97708]
[1779980542056,36.25,72917.67,6.4,0.37885,0.00021,18.96875]
[1779980542892,36.25,72917.67,6.4,0.37885,0.00021,18.96875]
[1779980545322,36.25,72911.96,6.4,0.37765,0.00021,18.94876]
[1779980546437,36.25,72904.91,6.4,0.37618,0.00021,18.92392]
[1779980546878,36.25,72904.91,6.4,0.37618,0.00021,18.92392]
[1779980547666,36.25,72904.91,6.4,0.37618,0.00021,18.92392]
[1779980557163,36.26,72905.93,6.4,0.37639,0.00021,18.92372]
[1779980562199,36.26,72904.79,6.4,0.37616,0.00021,18.91979]
[1779980565219,36.26,72902.75,6.4,0.37574,0.00021,18.91262]
[1779980567449,36.26,72903.17,6.4,0.37584,0.00021,18.91422]
[1779980569140,36.27,72900.7,6.4,0.37532,0.00021,18.90549]
[1779980569210,36.27,72900.7,6.4,0.37532,0.00021,18.90549]
[1779980569646,36.27,72898.41,6.4,0.37484,0.00021,18.89722]
[1779980570053,36.27,72898.41,6.4,0.37484,0.00021,18.89722]
[1779980570134,36.27,72898.41,6.4,0.37484,0.00021,18.89722]
[1779980570148,36.27,72898.41,6.4,0.37484,0.00021,18.89722]
[1779980570255,36.27,72898.41,6.4,0.37484,0.00021,18.89722]
[1779980570724,36.27,72880.07,6.4,0.371,0.00021,18.83043]
[1779980570757,36.27,72880.07,6.4,0.371,0.00021,18.83043]
[1779980571416,36.27,72880.07,6.4,0.371,0.00021,18.83043]
[1779980571517,36.26,72873.65,6.4,0.36965,0.00021,18.80654]
[1779980572340,36.26,72873.65,6.4,0.36965,0.00021,18.80654]
[1779980572416,36.26,72873.65,6.4,0.36965,0.00021,18.80654]
[1779980574019,36.26,72869.43,6.4,0.36876,0.00021,18.79068]
[1779980574782,36.26,72869.4,6.4,0.36875,0.00021,18.79047]
[1779980575404,36.26,72869.4,6.4,0.36875,0.00021,18.79047]
[1779980575607,36.26,72869.4,6.4,0.36875,0.00021,18.79047]
[1779980576460,36.26,72873.26,6.4,0.36955,0.00021,18.80467]
[1779980576681,36.26,72882.48,6.4,0.37147,0.00021,18.83877]
[1779980580616,36.25,72886.16,6.4,0.37222,0.00021,18.85188]
[1779980581523,36.25,72887.33,6.4,0.37245,0.00021,18.85602]
[1779980581574,36.25,72887.33,6.4,0.37245,0.00021,18.85602]
[1779980581741,36.25,72887.33,6.4,0.37245,0.00021,18.85602]
[1779980581995,36.25,72884.73,6.4,0.37191,0.00021,18.84644]
[1779980582243,36.25,72884.73,6.4,0.37191,0.00021,18.84644]
[1779980582544,36.25,72884.73,6.4,0.37191,0.00021,18.84644]
[1779980582641,36.24,72875.77,6.4,0.37002,0.00021,18.81323]
[1779980583040,36.24,72875.77,6.4,0.37002,0.00021,18.81323]
[1779980584808,36.24,72871.56,6.4,0.36914,0.00021,18.79743]
[1779980590409,36.23,72872.29,6.4,0.36925,0.00021,18.79951]
[1779980592039,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592040,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592539,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592576,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592578,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592586,36.23,72872.94,6.4,0.36938,0.00021,18.80182]
[1779980592679,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980592762,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980592985,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980593174,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980593295,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980593339,36.23,72855.88,6.4,0.3658,0.00021,18.7372]
[1779980593591,36.23,72850.49,6.4,0.36467,0.00021,18.71642]
[1779980594140,36.23,72850.49,6.4,0.36467,0.00021,18.71642]
[1779980594703,36.23,72850.49,6.4,0.36467,0.00021,18.71642]
[1779980595427,36.23,72850.01,6.4,0.36458,0.00021,18.71458]
[1779980595915,36.23,72849.36,6.4,0.36444,0.00021,18.71216]
[1779980600266,36.22,72852.2,6.4,0.36502,0.00021,18.72286]
[1779980601669,36.22,72854.18,6.4,0.36543,0.00021,18.73035]
[1779980602169,36.22,72854.16,6.4,0.36541,0.00021,18.73005]
[1779980606554,36.21,72851.25,6.4,0.36479,0.00021,18.71857]
[1779980607216,36.21,72851.58,6.4,0.36484,0.00021,18.71963]
[1779980607232,36.21,72851.58,6.4,0.36484,0.00021,18.71963]
[1779980607275,36.21,72851.58,6.4,0.36484,0.00021,18.71963]
[1779980608105,36.21,72846.64,6.4,0.36382,0.00021,18.70058]
[1779980608350,36.21,72846.64,6.4,0.36382,0.00021,18.70058]
[1779980609419,36.21,72842.82,6.4,0.36303,0.00021,18.68593]
[1779980609972,36.21,72840.66,6.4,0.36258,0.00021,18.67757]
[1779980610380,36.21,72840.66,6.4,0.36258,0.00021,18.67757]
[1779980615416,36.22,72841.25,6.4,0.36269,0.00021,18.67578]
[1779980620624,36.22,72842.48,6.4,0.36296,0.00021,18.6808]
[1779980621384,36.22,72842.48,6.4,0.36296,0.00021,18.6808]
[1779980621402,36.22,72842.48,6.4,0.36296,0.00021,18.6808]
[1779980621692,36.22,72842.48,6.4,0.36296,0.00021,18.6808]
[1779980621698,36.22,72842.48,6.4,0.36296,0.00021,18.6808]
[1779980622639,36.22,72850.2,6.4,0.36457,0.00021,18.71074]
[1779980623337,36.22,72850.2,6.4,0.36457,0.00021,18.71074]
[1779980625176,36.22,72851.83,6.4,0.3649,0.00021,18.71682]
[1779980625211,36.22,72851.83,6.4,0.3649,0.00021,18.71682]
[1779980625945,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626008,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626121,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626223,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626275,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626353,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626770,36.22,72856.02,6.4,0.36577,0.00021,18.73277]
[1779980626776,36.22,72858.83,6.4,0.36635,0.00021,18.74346]
[1779980629688,36.21,72867.32,6.4,0.36812,0.00021,18.77548]
[1779980632808,36.21,72867.91,6.4,0.36823,0.00021,18.77754]
[1779980632846,36.21,72867.91,6.4,0.36823,0.00021,18.77754]
[1779980633671,36.21,72867.91,6.4,0.36823,0.00021,18.77754]
[1779980634386,36.21,72868.59,6.4,0.36837,0.00021,18.78004]
[1779980636099,36.21,72869.93,6.4,0.36864,0.00021,18.78495]
[1779980638431,36.21,72869.43,6.4,0.36853,0.00021,18.78295]
[1779980640201,36.21,72869.95,6.4,0.36863,0.00021,18.78479]
[1779980640237,36.21,72869.95,6.4,0.36863,0.00021,18.78479]
[1779980640714,36.21,72869.95,6.4,0.36863,0.00021,18.78479]
[1779980641974,36.2,72876.4,6.4,0.36997,0.00021,18.80876]
[1779980646572,36.2,72877.06,6.4,0.3701,0.00021,18.81092]
[1779980646620,36.2,72877.06,6.4,0.3701,0.00021,18.81092]
[1779980649730,36.2,72875.93,6.4,0.36985,0.00021,18.80658]
[1779980654863,36.19,72877.51,6.4,0.37015,0.00021,18.81197]
[1779980656100,36.19,72877.51,6.4,0.37015,0.00021,18.81197]
[1779980660135,36.18,72878.57,6.4,0.37036,0.00021,18.81564]
[1779980660145,36.18,72878.57,6.4,0.37036,0.00021,18.81564]
[1779980660242,36.18,72878.57,6.4,0.37036,0.00021,18.81564]
[1779980660462,36.18,72878.57,6.4,0.37036,0.00021,18.81564]
[1779980662011,36.18,72879.95,6.4,0.37064,0.00021,18.82062]
[1779980662533,36.18,72879.95,6.4,0.37064,0.00021,18.82062]
[1779980662733,36.18,72879.95,6.4,0.37064,0.00021,18.82062]
[1779980663099,36.18,72880.05,6.4,0.37065,0.00021,18.82086]
[1779980663597,36.18,72880.05,6.4,0.37065,0.00021,18.82086]
[1779980663708,36.18,72880.05,6.4,0.37065,0.00021,18.82086]
[1779980663756,36.18,72880.05,6.4,0.37065,0.00021,18.82086]
[1779980663843,36.18,72876.21,6.4,0.36985,0.00021,18.80657]
[1779980664502,36.18,72876.21,6.4,0.36985,0.00021,18.80657]
[1779980665031,36.18,72880.82,6.4,0.37081,0.00021,18.82362]
[1779980665045,36.18,72880.82,6.4,0.37081,0.00021,18.82362]
[1779980666726,36.18,72880.68,6.4,0.37078,0.00021,18.82308]
[1779980668347,36.18,72888.14,6.4,0.37234,0.00021,18.85052]
[1779980668729,36.18,72888.14,6.4,0.37234,0.00021,18.85052]
[1779980670203,36.17,72887.55,6.4,0.3722,0.00021,18.84818]
[1779980673650,36.17,72884.74,6.4,0.37158,0.00021,18.83346]
[1779980673652,36.17,72884.74,6.4,0.37158,0.00021,18.83346]
[1779980675365,36.17,72885.97,6.4,0.37183,0.00021,18.83791]
[1779980677115,36.17,72886.49,6.4,0.37194,0.00021,18.83974]
[1779980683852,36.17,72886.32,6.4,0.37189,0.00021,18.83885]
[1779980689110,36.16,72888.63,6.4,0.37235,0.00021,18.84691]
[1779980693854,36.16,72888.83,6.4,0.37238,0.00021,18.84756]
[1779980693856,36.16,72888.83,6.4,0.37238,0.00021,18.84756]
[1779980697416,36.15,72886.65,6.4,0.3719,0.00021,18.83914]
[1779980699996,36.15,72884.99,6.4,0.37154,0.00021,18.83292]
[1779980700851,36.15,72884.99,6.4,0.37154,0.00021,18.83292]
[1779980700963,36.15,72884.99,6.4,0.37154,0.00021,18.83292]
[1779980701284,36.15,72885.97,6.4,0.37175,0.00021,18.83649]
[1779980701767,36.15,72885.97,6.4,0.37175,0.00021,18.83649]
[1779980701772,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980702199,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980702449,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980702499,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980702649,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980702902,36.15,72899.31,6.4,0.37455,0.00021,18.88515]
[1779980703769,36.15,72902.15,6.4,0.37515,0.00021,18.89535]
[1779980705766,36.15,72902.16,6.4,0.37516,0.00021,18.89548]
[1779980706693,36.15,72902.6,6.4,0.37525,0.00021,18.89716]
[1779980707363,36.15,72906.5,6.4,0.37608,0.00021,18.91119]
[1779980707542,36.15,72906.5,6.4,0.37608,0.00021,18.91119]
[1779980707638,36.15,72906.5,6.4,0.37608,0.00021,18.91119]
[1779980707744,36.15,72906.5,6.4,0.37608,0.00021,18.91119]
[1779980708019,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708039,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708105,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708268,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708409,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708474,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708593,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708671,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708693,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708856,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708873,36.15,72908.8,6.4,0.37657,0.00021,18.91946]
[1779980708744,36.16,72925.72,6.4,0.38015,0.00021,18.97916]
[1779980709302,36.16,72925.72,6.4,0.38015,0.00021,18.97916]
[1779980709698,36.16,72925.72,6.4,0.38015,0.00021,18.97916]
[1779980709792,36.16,72925.72,6.4,0.38015,0.00021,18.97916]
[1779980709839,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710175,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710239,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710332,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710508,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710681,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710691,36.16,72945.28,6.4,0.38429,0.00021,19.04608]
[1779980710821,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980710943,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711016,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711178,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711277,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711443,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711578,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711584,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711708,36.15,72948.42,6.4,0.38495,0.00021,19.05658]
[1779980711787,36.15,72970.52,6.4,0.38964,0.00021,19.12933]
[1779980712031,36.15,72970.52,6.4,0.38964,0.00021,19.12933]
[1779980712089,36.15,72970.52,6.4,0.38964,0.00021,19.12933]
[1779980712538,36.15,72970.52,6.4,0.38964,0.00021,19.12933]
[1779980712860,36.15,72970.52,6.4,0.38964,0.00021,19.12933]
[1779980712907,36.15,72980.15,6.4,0.39169,0.00021,19.16023]
[1779980713205,36.15,72980.15,6.4,0.39169,0.00021,19.16023]
[1779980713212,36.15,72980.15,6.4,0.39169,0.00021,19.16023]
[1779980713626,36.15,72980.15,6.4,0.39169,0.00021,19.16023]
[1779980714051,36.15,72983.1,6.4,0.39232,0.00021,19.16961]
[1779980714673,36.15,72983.1,6.4,0.39232,0.00021,19.16961]
[1779980714775,36.15,72988.28,6.4,0.39342,0.00021,19.1859]
[1779980714955,36.15,72988.28,6.4,0.39342,0.00021,19.1859]
[1779980716382,36.15,72990.84,6.4,0.39396,0.00021,19.19388]
[1779980716948,36.15,72992.85,6.4,0.39439,0.00021,19.20011]
[1779980717057,36.15,72992.85,6.4,0.39439,0.00021,19.20011]
[1779980717169,36.15,72992.85,6.4,0.39439,0.00021,19.20011]
[1779980717887,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980717955,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980718257,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980718314,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980718591,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980718779,36.15,73001.2,6.4,0.39617,0.00021,19.22596]
[1779980718872,36.15,73008.8,6.4,0.3978,0.00021,19.24914]
[1779980718981,36.15,73008.8,6.4,0.3978,0.00021,19.24914]
[1779980719060,36.15,73008.8,6.4,0.3978,0.00021,19.24914]
[1779980719245,36.15,73008.8,6.4,0.3978,0.00021,19.24914]
[1779980719319,36.15,73008.8,6.4,0.3978,0.00021,19.24914]
[1779980719514,36.15,73001.77,6.4,0.3963,0.00021,19.22773]
[1779980720284,36.15,73001.77,6.4,0.3963,0.00021,19.22773]
[1779980720882,36.15,73001.77,6.4,0.3963,0.00021,19.22773]
[1779980721156,36.15,72997.05,6.4,0.39528,0.00021,19.21314]
[1779980721596,36.15,72997.05,6.4,0.39528,0.00021,19.21314]
[1779980721674,36.15,72997.05,6.4,0.39528,0.00021,19.21314]
[1779980721891,36.15,72997.05,6.4,0.39528,0.00021,19.21314]
[1779980721768,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722186,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722307,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722321,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722322,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722354,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722356,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722412,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722551,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722581,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722689,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722739,36.15,73005.9,6.4,0.39718,0.00021,19.24032]
[1779980722833,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723036,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723039,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723495,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723818,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723880,36.15,73022.72,6.4,0.40078,0.00021,19.29075]
[1779980723934,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980723957,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980723973,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980724017,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980724322,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980724749,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980724764,36.15,73034.15,6.4,0.40323,0.00021,19.32411]
[1779980724893,36.15,73039.61,6.4,0.4044,0.00021,19.33976]
[1779980725134,36.15,73039.61,6.4,0.4044,0.00021,19.33976]
[1779980725386,36.15,73039.61,6.4,0.4044,0.00021,19.33976]
[1779980725530,36.15,73039.61,6.4,0.4044,0.00021,19.33976]
[1779980725684,36.15,73039.61,6.4,0.4044,0.00021,19.33976]
[1779980725838,36.15,73039.82,6.4,0.40444,0.00021,19.34032]
[1779980725986,36.15,73039.82,6.4,0.40444,0.00021,19.34032]
[1779980726397,36.15,73039.82,6.4,0.40444,0.00021,19.34032]
[1779980727174,36.15,73044.17,6.4,0.40537,0.00021,19.35268]
[1779980728171,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728282,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728670,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728694,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728701,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728716,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728847,36.15,73047.33,6.4,0.40605,0.00021,19.3616]
[1779980728861,36.15,73046.14,6.4,0.40579,0.00021,19.3582]
[1779980729844,36.15,73046.14,6.4,0.40579,0.00021,19.3582]
[1779980729890,36.15,73046.14,6.4,0.40579,0.00021,19.3582]
[1779980730203,36.14,73041.72,6.4,0.40484,0.00021,19.34562]
[1779980730387,36.14,73041.72,6.4,0.40484,0.00021,19.34562]
[1779980730887,36.14,73041.72,6.4,0.40484,0.00021,19.34562]
[1779980730442,36.14,73034.08,6.4,0.4032,0.00021,19.3237]
[1779980731742,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732299,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732307,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732425,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732518,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732545,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732640,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732697,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732709,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980732954,36.14,73029.35,6.4,0.40215,0.00021,19.3057]
[1779980733182,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733302,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733303,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733336,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733380,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733540,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733601,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733752,36.14,73024.97,6.4,0.40121,0.00021,19.29284]
[1779980733767,36.14,73008.15,6.4,0.39761,0.00021,19.24259]
[1779980734919,36.14,73003.26,6.4,0.39657,0.00021,19.22776]
[1779980735001,36.14,73003.26,6.4,0.39657,0.00021,19.22776]
[1779980735384,36.14,73003.26,6.4,0.39657,0.00021,19.22776]
[1779980735451,36.14,73003.26,6.4,0.39657,0.00021,19.22776]
[1779980735956,36.14,73003.26,6.4,0.39657,0.00021,19.22776]
[1779980735915,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736072,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736169,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736192,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736720,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736813,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736893,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736930,36.14,73008.14,6.4,0.39761,0.00021,19.24264]
[1779980736911,36.14,73019.89,6.4,0.40013,0.00021,19.27791]
[1779980738837,36.14,73023.53,6.4,0.40091,0.00021,19.28872]
[1779980740447,36.14,73024.28,6.4,0.40107,0.00021,19.29089]
[1779980740727,36.14,73024.28,6.4,0.40107,0.00021,19.29089]
[1779980740907,36.14,73024.28,6.4,0.40107,0.00021,19.29089]
[1779980740943,36.14,73015.54,6.4,0.3992,0.00021,19.26499]
[1779980741522,36.14,73008.12,6.4,0.39761,0.00021,19.24256]
[1779980742306,36.14,73008.12,6.4,0.39761,0.00021,19.24256]
[1779980742529,36.14,73006.52,6.4,0.39727,0.00021,19.23771]
[1779980744543,36.14,73013.11,6.4,0.39868,0.00021,19.25766]
[1779980746698,36.14,73009.04,6.4,0.39781,0.00021,19.2454]
[1779980751192,36.15,73007.16,6.4,0.39741,0.00021,19.23975]
[1779980752017,36.15,73009.46,6.4,0.3979,0.00021,19.24673]
[1779980752395,36.15,73009.46,6.4,0.3979,0.00021,19.24673]
[1779980752909,36.15,73009.46,6.4,0.3979,0.00021,19.24673]
[1779980752598,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980753362,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980753754,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980753777,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980753914,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980753952,36.15,73015.97,6.4,0.3993,0.00021,19.26632]
[1779980754894,36.15,73019.34,6.4,0.40002,0.00021,19.27639]
[1779980755631,36.15,73023.28,6.4,0.40086,0.00021,19.28805]
[1779980757059,36.15,73024.94,6.4,0.40123,0.00021,19.29301]
[1779980757333,36.15,73024.94,6.4,0.40123,0.00021,19.29301]
[1779980757404,36.15,73024.94,6.4,0.40123,0.00021,19.29301]
[1779980757796,36.15,73024.94,6.4,0.40123,0.00021,19.29301]
[1779980757817,36.15,73024.94,6.4,0.40123,0.00021,19.29301]
[1779980758124,36.15,73028.08,6.4,0.4019,0.00021,19.30226]
[1779980758146,36.15,73028.08,6.4,0.4019,0.00021,19.30226]
[1779980758641,36.15,73038.35,6.4,0.4041,0.00021,19.33196]
[1779980759302,36.15,73038.35,6.4,0.4041,0.00021,19.33196]
[1779980759347,36.15,73038.35,6.4,0.4041,0.00021,19.33196]
[1779980759780,36.15,73038.35,6.4,0.4041,0.00021,19.33196]
[1779980760352,36.15,73040.86,6.4,0.40464,0.00021,19.3391]
[1779980760535,36.15,73040.86,6.4,0.40464,0.00021,19.3391]
[1779980760929,36.15,73040.86,6.4,0.40464,0.00021,19.3391]
[1779980761817,36.15,73039.94,6.4,0.40444,0.00021,19.33644]
[1779980761897,36.15,73039.94,6.4,0.40444,0.00021,19.33644]
[1779980761997,36.15,73034.55,6.4,0.40328,0.00021,19.32092]
[1779980762102,36.15,73034.55,6.4,0.40328,0.00021,19.32092]
[1779980762669,36.15,73027.24,6.4,0.40172,0.00021,19.29973]
[1779980765011,36.15,73026.31,6.4,0.40152,0.00021,19.29705]
[1779980765011,36.15,73026.31,6.4,0.40152,0.00021,19.29705]
[1779980765066,36.15,73026.1,6.4,0.40148,0.00021,19.29648]
[1779980765319,36.15,73026.1,6.4,0.40148,0.00021,19.29648]
[1779980765347,36.15,73026.1,6.4,0.40148,0.00021,19.29648]
[1779980765690,36.15,73019.66,6.4,0.4001,0.00021,19.27752]
[1779980767592,36.15,73015.15,6.4,0.39914,0.00021,19.2641]
[1779980768796,36.15,73014.39,6.4,0.39898,0.00021,19.26184]
[1779980769281,36.15,73016.37,6.4,0.3994,0.00021,19.26778]
[1779980769819,36.15,73016.37,6.4,0.3994,0.00021,19.26778]
[1779980770284,36.15,73016.68,6.4,0.39947,0.00021,19.26873]
[1779980771602,36.15,73018.37,6.4,0.39983,0.00021,19.27379]
[1779980772345,36.15,73015.2,6.4,0.39916,0.00021,19.26435]
[1779980775592,36.16,73014.55,6.4,0.39902,0.00021,19.26244]
[1779980778094,36.16,73014.33,6.4,0.39898,0.00021,19.26182]
[1779980778801,36.16,73007.2,6.4,0.39745,0.00021,19.24032]
[1779980779910,36.16,73007.2,6.4,0.39745,0.00021,19.24032]
[1779980781405,36.16,73005.32,6.4,0.39705,0.00021,19.23463]
[1779980782117,36.16,73005.28,6.4,0.39705,0.00021,19.23453]
[1779980783414,36.16,73002.2,6.4,0.39639,0.00021,19.22514]
[1779980784090,36.16,72997.7,6.4,0.39543,0.00021,19.21132]
[1779980789893,36.16,72998.57,6.4,0.39563,0.00021,19.21421]
[1779980790131,36.16,72998.57,6.4,0.39563,0.00021,19.21421]
[1779980790161,36.16,72998.57,6.4,0.39563,0.00021,19.21421]
[1779980790592,36.16,72998.57,6.4,0.39563,0.00021,19.21421]
[1779980790785,36.16,72998.57,6.4,0.39563,0.00021,19.21421]
[1779980791306,36.16,73002.64,6.4,0.3965,0.00021,19.22674]
[1779980796941,36.17,73002.56,6.4,0.39647,0.00021,19.22244]
[1779980797882,36.17,73002.56,6.4,0.39647,0.00021,19.22244]
[1779980797941,36.17,73002.56,6.4,0.39647,0.00021,19.22244]
[1779980797953,36.17,73002.56,6.4,0.39647,0.00021,19.22244]
[1779980798087,36.17,73002.56,6.4,0.39647,0.00021,19.22244]
[1779980798957,36.17,73008.74,6.4,0.3978,0.00021,19.24129]
[1779980800457,36.17,73009.63,6.4,0.39799,0.00021,19.244]
[1779980800544,36.17,73009.63,6.4,0.39799,0.00021,19.244]
[1779980801019,36.17,73009.63,6.4,0.39799,0.00021,19.244]
[1779980801725,36.17,73005.93,6.4,0.3972,0.00021,19.23279]
[1779980801978,36.17,72999.77,6.4,0.3959,0.00021,19.21413]
[1779980802314,36.17,72999.77,6.4,0.3959,0.00021,19.21413]
[1779980802656,36.17,72999.77,6.4,0.3959,0.00021,19.21413]
[1779980802985,36.16,72998.05,6.4,0.39549,0.00021,19.20834]
[1779980805167,36.14,72999.74,6.4,0.39579,0.00021,19.21267]
[1779980805522,36.14,72999.74,6.4,0.39579,0.00021,19.21267]
[1779980807584,36.12,72999.66,6.4,0.3957,0.00021,19.21155]
[1779980807600,36.12,72999.66,6.4,0.3957,0.00021,19.21155]
[1779980808083,36.12,72999.66,6.4,0.3957,0.00021,19.21155]
[1779980808193,36.11,72995.76,6.4,0.39484,0.00021,19.19905]
[1779980808223,36.11,72995.76,6.4,0.39484,0.00021,19.19905]
[1779980809027,36.09,72987.74,6.4,0.39308,0.00021,19.17335]
[1779980810269,36.08,72984.58,6.4,0.39237,0.00021,19.1629]
[1779980811399,36.08,72984.85,6.4,0.3924,0.00021,19.16336]
[1779980811832,36.08,72984.85,6.4,0.3924,0.00021,19.16336]
[1779980811839,36.08,72984.85,6.4,0.3924,0.00021,19.16336]
[1779980811894,36.08,72984.85,6.4,0.3924,0.00021,19.16336]
[1779980812048,36.07,72993.02,6.4,0.39412,0.00021,19.18871]
[1779980812272,36.07,72993.02,6.4,0.39412,0.00021,19.18871]
[1779980812419,36.07,72993.02,6.4,0.39412,0.00021,19.18871]
[1779980813037,36.07,72993.02,6.4,0.39412,0.00021,19.18871]
[1779980816224,36.02,72994.61,6.4,0.3943,0.00021,19.19159]
[1779980816393,36.02,72994.61,6.4,0.3943,0.00021,19.19159]
[1779980816408,36.02,72994.61,6.4,0.3943,0.00021,19.19159]
[1779980816441,36.02,72994.61,6.4,0.3943,0.00021,19.19159]
[1779980816834,36.02,72994.61,6.4,0.3943,0.00021,19.19159]
[1779980817083,36.01,72990.63,6.4,0.39342,0.00021,19.17877]
[1779980820256,35.98,72989.46,6.4,0.39308,0.00021,19.17375]
[1779980820824,35.98,72989.46,6.4,0.39308,0.00021,19.17375]
[1779980821651,35.97,72991.84,6.4,0.39355,0.00021,19.18083]
[1779980827155,35.91,72987.41,6.4,0.39244,0.00021,19.16456]
[1779980830197,35.89,72988.76,6.4,0.39266,0.00021,19.16798]
[1779980832264,35.88,72989.56,6.4,0.39278,0.00021,19.16975]
[1779980837720,35.83,72985.82,6.4,0.39183,0.00022,19.15583]
[1779980841258,35.79,72991.92,6.4,0.393,0.00022,19.17337]
[1779980842294,35.79,72991.92,6.4,0.393,0.00022,19.17337]
[1779980842752,35.79,72991.92,6.4,0.393,0.00022,19.17337]
[1779980843759,35.78,72992.84,6.4,0.39317,0.00022,19.1759]
[1779980843977,35.78,73002.0,6.4,0.39515,0.00022,19.20477]
[1779980844590,35.78,73002.0,6.4,0.39515,0.00022,19.20477]
[1779980844604,35.78,73002.0,6.4,0.39515,0.00022,19.20477]
[1779980844758,35.78,73002.0,6.4,0.39515,0.00022,19.20477]
[1779980844836,35.78,73003.27,6.4,0.39541,0.00022,19.20864]
[1779980845700,35.78,73003.27,6.4,0.39541,0.00022,19.20864]
[1779980846139,35.77,73008.53,6.4,0.39654,0.00022,19.2249]
[1779980846554,35.77,73008.53,6.4,0.39654,0.00022,19.2249]
[1779980847672,35.77,73008.55,6.4,0.39655,0.00022,19.22497]
[1779980851158,35.77,73006.96,6.4,0.39619,0.00022,19.21982]
[1779980855477,35.76,73006.94,6.4,0.39614,0.00022,19.21531]
[1779980856187,35.76,73007.15,6.4,0.39618,0.00022,19.2159]
[1779980857507,35.76,73011.02,6.4,0.39701,0.00022,19.2278]
[1779980857608,35.74,73012.36,6.4,0.39726,0.00022,19.23128]
[1779980859561,35.73,73013.48,6.4,0.39745,0.00022,19.23407]
[1779980859618,35.73,73013.48,6.4,0.39745,0.00022,19.23407]
[1779980859872,35.73,73013.48,6.4,0.39745,0.00022,19.23407]
[1779980859898,35.7,73013.15,6.4,0.39728,0.00022,19.23185]
[1779980860313,35.7,73013.15,6.4,0.39728,0.00022,19.23185]
[1779980860475,35.7,73013.15,6.4,0.39728,0.00022,19.23185]
[1779980861362,35.7,73017.19,6.4,0.39816,0.00022,19.24423]
[1779980861470,35.7,73017.19,6.4,0.39816,0.00022,19.24423]
[1779980862733,35.69,73017.06,6.4,0.39812,0.00022,19.2437]
[1779980864981,35.69,73016.01,6.4,0.39789,0.00022,19.24042]
[1779980867974,35.69,73017.87,6.4,0.39828,0.00022,19.24591]
[1779980867985,35.69,73017.87,6.4,0.39828,0.00022,19.24591]
[1779980868112,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868320,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868404,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868420,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868493,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868715,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980868977,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980869012,35.68,73018.05,6.4,0.3983,0.00022,19.24632]
[1779980869098,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869251,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869469,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869726,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869779,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869811,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980870117,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980870147,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980870158,35.68,73034.5,6.4,0.40188,0.00022,19.29578]
[1779980869863,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980870253,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980870570,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980870890,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980870938,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980871035,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980871116,35.68,73040.87,6.4,0.40326,0.00022,19.31451]
[1779980872289,35.68,73035.4,6.4,0.40207,0.00022,19.29845]
[1779980872713,35.68,73035.4,6.4,0.40207,0.00022,19.29845]
[1779980872713,35.68,73035.4,6.4,0.40207,0.00022,19.29845]
[1779980872791,35.68,73035.4,6.4,0.40207,0.00022,19.29845]
[1779980873213,35.68,73034.96,6.4,0.40198,0.00022,19.29715]
[1779980873244,35.68,73034.96,6.4,0.40198,0.00022,19.29715]
[1779980873486,35.68,73029.16,6.4,0.40072,0.00022,19.27992]
[1779980874412,35.68,73029.16,6.4,0.40072,0.00022,19.27992]
[1779980875164,35.68,73029.16,6.4,0.40072,0.00022,19.27992]
[1779980874771,35.68,73022.03,6.4,0.39916,0.00022,19.25834]
[1779980875221,35.68,73022.03,6.4,0.39916,0.00022,19.25834]
[1779980875735,35.68,73022.03,6.4,0.39916,0.00022,19.25834]
[1779980876136,35.68,73022.03,6.4,0.39916,0.00022,19.25834]
[1779980875798,35.68,73011.15,6.4,0.3968,0.00022,19.22497]
[1779980876478,35.68,73011.15,6.4,0.3968,0.00022,19.22497]
[1779980876540,35.68,73011.15,6.4,0.3968,0.00022,19.22497]
[1779980876568,35.68,73011.57,6.4,0.39689,0.00022,19.22627]
[1779980878265,35.68,73012.4,6.4,0.39706,0.00022,19.22875]
[1779980881684,35.65,73011.14,6.4,0.39671,0.00022,19.22389]
[1779980884402,35.65,73013.06,6.4,0.39711,0.00022,19.22958]
[1779980884407,35.65,73013.06,6.4,0.39711,0.00022,19.22958]
[1779980884432,35.65,73013.06,6.4,0.39711,0.00022,19.22958]
[1779980884890,35.65,73013.06,6.4,0.39711,0.00022,19.22958]
[1779980884976,35.64,73012.95,6.4,0.39707,0.00022,19.22906]
[1779980885373,35.64,73012.95,6.4,0.39707,0.00022,19.22906]
[1779980890605,35.61,73011.16,6.4,0.39658,0.00022,19.22214]
[1779980895641,35.6,73010.85,6.4,0.39647,0.00022,19.22068]
[1779980900676,35.58,73010.52,6.4,0.39636,0.00022,19.21915]
[1779980902066,35.58,73010.52,6.4,0.39636,0.00022,19.21915]
[1779980902089,35.58,73010.52,6.4,0.39636,0.00022,19.21915]
[1779980902302,35.58,73010.38,6.4,0.39632,0.00022,19.21852]
[1779980902361,35.58,73010.38,6.4,0.39632,0.00022,19.21852]
[1779980902640,35.58,73010.38,6.4,0.39632,0.00022,19.21852]
[1779980903048,35.58,73010.38,6.4,0.39632,0.00022,19.21852]
[1779980903167,35.58,73010.38,6.4,0.39632,0.00022,19.21852]
[1779980903133,35.58,73004.75,6.4,0.39509,0.00022,19.20081]
[1779980903376,35.58,73004.75,6.4,0.39509,0.00022,19.20081]
[1779980903477,35.58,73004.75,6.4,0.39509,0.00022,19.20081]
[1779980904149,35.58,73004.75,6.4,0.39509,0.00022,19.20081]
[1779980904204,35.55,72998.51,6.4,0.39366,0.00022,19.18017]
[1779980904408,35.55,72998.51,6.4,0.39366,0.00022,19.18017]
[1779980905674,35.54,72998.27,6.4,0.39355,0.00022,19.1786]
[1779980907854,35.52,72993.11,6.4,0.3924,0.00022,19.16159]
[1779980910241,35.53,72992.46,6.4,0.39229,0.00022,19.1599]
[1779980910495,35.53,72992.46,6.4,0.39229,0.00022,19.1599]
[1779980911333,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911353,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911365,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911369,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911497,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911619,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980911671,35.54,72992.2,6.4,0.39224,0.00022,19.15919]
[1779980913860,35.54,72986.81,6.4,0.39105,0.00022,19.13765]
[1779980914328,35.54,72986.8,6.4,0.39105,0.00022,19.13761]
[1779980914843,35.54,72986.8,6.4,0.39105,0.00022,19.13761]
[1779980914849,35.54,72986.8,6.4,0.39105,0.00022,19.13761]
[1779980916403,35.54,72984.22,6.4,0.39049,0.00022,19.1292]
[1779980916699,35.54,72984.22,6.4,0.39049,0.00022,19.1292]
[1779980916847,35.54,72984.22,6.4,0.39049,0.00022,19.1292]
[1779980917314,35.54,72984.04,6.4,0.39045,0.00022,19.1286]
[1779980918034,35.54,72984.04,6.4,0.39045,0.00022,19.1286]
[1779980918078,35.54,72984.04,6.4,0.39045,0.00022,19.1286]
[1779980918253,35.54,72984.03,6.4,0.39045,0.00022,19.12856]
[1779980918388,35.54,72984.03,6.4,0.39045,0.00022,19.12856]
[1779980919108,35.54,72984.03,6.4,0.39045,0.00022,19.12856]
[1779980919206,35.54,72974.79,6.4,0.38845,0.00022,19.09813]
[1779980919361,35.54,72974.79,6.4,0.38845,0.00022,19.09813]
[1779980919390,35.54,72974.79,6.4,0.38845,0.00022,19.09813]
[1779980920027,35.54,72974.79,6.4,0.38845,0.00022,19.09813]
[1779980920189,35.54,72974.79,6.4,0.38845,0.00022,19.09813]
[1779980920215,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980920414,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980920502,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980920526,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980920641,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980921208,35.54,72965.76,6.4,0.38649,0.00022,19.06791]
[1779980920816,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921536,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921632,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921634,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921712,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921748,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921837,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921872,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921878,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980921997,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980922152,35.54,72955.16,6.4,0.3842,0.00022,19.03187]
[1779980922011,35.54,72946.81,6.4,0.3824,0.00022,19.00307]
[1779980922295,35.54,72946.81,6.4,0.3824,0.00022,19.00307]
[1779980923105,35.54,72946.81,6.4,0.3824,0.00022,19.00307]
[1779980923219,35.54,72946.81,6.4,0.3824,0.00022,19.00307]
[1779980923227,35.54,72924.55,6.4,0.37761,0.00021,18.92433]
[1779980923348,35.54,72924.55,6.4,0.37761,0.00021,18.92433]
[1779980924086,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980924355,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980924528,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980924548,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980924615,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980924955,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980925128,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980925181,35.53,72918.45,6.4,0.37629,0.00021,18.90221]
[1779980925155,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925299,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925311,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925407,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925511,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925820,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925842,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980925956,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980926189,35.53,72909.24,6.4,0.37431,0.00021,18.86853]
[1779980926221,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980926262,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980926560,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980927133,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980927184,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980927222,35.53,72902.6,6.4,0.37289,0.00021,18.84392]
[1779980927232,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980927613,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980927648,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980927678,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980927722,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980927916,35.53,72896.02,6.4,0.37147,0.00021,18.81926]
[1779980928263,35.53,72892.72,6.4,0.37076,0.00021,18.80677]
[1779980928350,35.53,72892.72,6.4,0.37076,0.00021,18.80677]
[1779980928948,35.53,72892.72,6.4,0.37076,0.00021,18.80677]
[1779980929573,35.53,72892.08,6.4,0.37062,0.00021,18.80427]
[1779980929597,35.53,72892.08,6.4,0.37062,0.00021,18.80427]
[1779980930164,35.53,72892.08,6.4,0.37062,0.00021,18.80427]
[1779980930327,35.53,72894.1,6.4,0.37105,0.00021,18.81179]
[1779980931295,35.52,72894.08,6.4,0.37104,0.00021,18.81162]
[1779980932438,35.52,72894.11,6.4,0.37104,0.00021,18.81164]
[1779980934094,35.52,72894.18,6.4,0.37105,0.00021,18.81181]
[1779980937979,35.51,72894.89,6.4,0.37117,0.00021,18.8141]
[1779980939948,35.51,72892.46,6.4,0.37064,0.00021,18.80476]
[1779980939989,35.51,72892.46,6.4,0.37064,0.00021,18.80476]
[1779980939992,35.51,72892.46,6.4,0.37064,0.00021,18.80476]
[1779980940207,35.51,72892.46,6.4,0.37064,0.00021,18.80476]
[1779980941619,35.49,72898.54,6.4,0.37188,0.00021,18.82654]
[1779980941623,35.49,72898.54,6.4,0.37188,0.00021,18.82654]
[1779980942585,35.49,72897.77,6.4,0.37171,0.00021,18.82355]
[1779980944374,35.48,72895.38,6.4,0.37113,0.00021,18.81353]
[1779980944589,35.48,72895.38,6.4,0.37113,0.00021,18.81353]
[1779980944593,35.48,72895.38,6.4,0.37113,0.00021,18.81353]
[1779980945033,35.48,72895.38,6.4,0.37113,0.00021,18.81353]
[1779980945251,35.48,72895.38,6.4,0.37113,0.00021,18.81353]
[1779980945817,35.47,72894.95,6.4,0.37103,0.00021,18.81182]
[1779980945855,35.47,72894.95,6.4,0.37103,0.00021,18.81182]
[1779980946153,35.47,72894.95,6.4,0.37103,0.00021,18.81182]
[1779980946206,35.46,72904.54,6.4,0.37303,0.00021,18.84679]
[1779980946309,35.46,72904.54,6.4,0.37303,0.00021,18.84679]
[1779980946704,35.46,72904.54,6.4,0.37303,0.00021,18.84679]
[1779980947249,35.46,72904.54,6.4,0.37303,0.00021,18.84679]
[1779980948000,35.46,72903.55,6.4,0.37282,0.00021,18.84302]
[1779980948192,35.46,72903.55,6.4,0.37282,0.00021,18.84302]
[1779980948235,35.46,72903.55,6.4,0.37282,0.00021,18.84302]
[1779980948364,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980948425,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980948679,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980948903,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980949066,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980949235,35.46,72899.86,6.4,0.37202,0.00021,18.82914]
[1779980949254,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980949269,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980949390,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980949632,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980949735,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980949883,35.45,72893.22,6.4,0.37059,0.00021,18.80408]
[1779980950022,35.45,72887.68,6.4,0.3694,0.00021,18.78298]
[1779980950939,35.45,72887.68,6.4,0.3694,0.00021,18.78298]
[1779980951122,35.45,72887.68,6.4,0.3694,0.00021,18.78298]
[1779980951535,35.45,72887.36,6.4,0.36933,0.00021,18.78169]
[1779980952109,35.45,72887.36,6.4,0.36933,0.00021,18.78169]
[1779980952544,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980952625,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980952640,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980952691,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980952915,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980952987,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980953010,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980953246,35.45,72892.33,6.4,0.37039,0.00021,18.80048]
[1779980953044,35.45,72898.92,6.4,0.37179,0.00021,18.82521]
[1779980953500,35.45,72898.92,6.4,0.37179,0.00021,18.82521]
[1779980953802,35.45,72898.92,6.4,0.37179,0.00021,18.82521]
[1779980954777,35.45,72898.73,6.4,0.37174,0.00021,18.8244]
[1779980955069,35.45,72898.73,6.4,0.37174,0.00021,18.8244]
[1779980955176,35.45,72898.73,6.4,0.37174,0.00021,18.8244]
[1779980955803,35.45,72898.06,6.4,0.3716,0.00021,18.82179]
[1779980956082,35.45,72898.06,6.4,0.3716,0.00021,18.82179]
[1779980957193,35.44,72901.93,6.4,0.37242,0.00021,18.83618]
[1779980957205,35.44,72901.93,6.4,0.37242,0.00021,18.83618]
[1779980957462,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980957471,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980957567,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980957824,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980957941,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980958147,35.44,72902.85,6.4,0.37261,0.00021,18.83952]
[1779980958189,35.44,72891.67,6.4,0.37021,0.00021,18.79739]
[1779980960337,35.44,72887.05,6.4,0.36921,0.00021,18.77968]
[1779980961250,35.44,72887.05,6.4,0.36921,0.00021,18.77968]
[1779980961290,35.44,72890.42,6.4,0.36993,0.00021,18.79243]
[1779980961392,35.44,72890.42,6.4,0.36993,0.00021,18.79243]
[1779980961479,35.44,72890.42,6.4,0.36993,0.00021,18.79243]
[1779980962090,35.44,72890.42,6.4,0.36993,0.00021,18.79243]
[1779980962585,35.44,72891.81,6.4,0.37022,0.00021,18.79762]
[1779980963146,35.44,72891.81,6.4,0.37022,0.00021,18.79762]
[1779980963179,35.44,72891.81,6.4,0.37022,0.00021,18.79762]
[1779980963228,35.43,72881.91,6.4,0.3681,0.00021,18.75977]
[1779980963483,35.43,72881.91,6.4,0.3681,0.00021,18.75977]
[1779980963570,35.43,72881.91,6.4,0.3681,0.00021,18.75977]
[1779980963810,35.43,72881.91,6.4,0.3681,0.00021,18.75977]
[1779980966744,35.43,72877.22,6.4,0.36708,0.00021,18.74153]
[1779980968395,35.43,72876.84,6.4,0.367,0.00021,18.73996]
[1779980969680,35.43,72875.66,6.4,0.36674,0.00021,18.73534]
[1779980969865,35.43,72875.66,6.4,0.36674,0.00021,18.73534]
[1779980970190,35.43,72867.05,6.4,0.3649,0.00021,18.70173]
[1779980970431,35.43,72867.05,6.4,0.3649,0.00021,18.70173]
[1779980970501,35.43,72867.05,6.4,0.3649,0.00021,18.70173]
[1779980970705,35.43,72867.05,6.4,0.3649,0.00021,18.70173]
[1779980971855,35.43,72862.51,6.4,0.36391,0.00021,18.67957]
[1779980971895,35.43,72862.51,6.4,0.36391,0.00021,18.67957]
[1779980972085,35.43,72862.51,6.4,0.36391,0.00021,18.67957]
[1779980974091,35.43,72858.33,6.4,0.36301,0.00021,18.66291]
[1779980974218,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974392,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974502,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974620,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974638,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974658,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974793,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980974812,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980975000,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980975124,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980975260,35.43,72852.74,6.4,0.36182,0.00021,18.64065]
[1779980975326,35.43,72850.21,6.4,0.36129,0.00021,18.63066]
[1779980975414,35.43,72850.21,6.4,0.36129,0.00021,18.63066]
[1779980975443,35.43,72850.21,6.4,0.36129,0.00021,18.63066]
[1779980975576,35.43,72850.21,6.4,0.36129,0.00021,18.63066]
[1779980976398,35.43,72851.16,6.4,0.3615,0.00021,18.63467]
[1779980976687,35.43,72851.16,6.4,0.3615,0.00021,18.63467]
[1779980977346,35.43,72850.9,6.4,0.36146,0.00021,18.63381]
[1779980977441,35.43,72850.9,6.4,0.36146,0.00021,18.63381]
[1779980977487,35.43,72850.9,6.4,0.36146,0.00021,18.63381]
[1779980977563,35.43,72850.9,6.4,0.36146,0.00021,18.63381]
[1779980977819,35.43,72850.9,6.4,0.36146,0.00021,18.63381]
[1779980978246,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978405,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978455,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978524,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978656,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978772,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980978928,35.44,72842.95,6.4,0.35978,0.00021,18.60199]
[1779980979297,35.44,72837.37,6.4,0.35862,0.00021,18.57976]
[1779980979963,35.44,72837.37,6.4,0.35862,0.00021,18.57976]
[1779980982387,35.36,72834.62,6.4,0.3577,0.00021,18.56237]
[1779980983172,35.36,72834.62,6.4,0.3577,0.00021,18.56237]
[1779980984293,35.34,72834.31,6.4,0.35756,0.00021,18.55983]
[1779980984655,35.32,72834.06,6.4,0.3574,0.00021,18.55685]
[1779980985297,35.29,72828.4,6.4,0.35609,0.00021,18.53153]
[1779980985380,35.29,72828.4,6.4,0.35609,0.00021,18.53153]
[1779980987259,35.27,72827.35,6.4,0.35577,0.00021,18.52527]
[1779980988170,35.24,72827.35,6.4,0.35567,0.00021,18.52343]
[1779980988268,35.22,72830.26,6.4,0.35618,0.00021,18.53366]
[1779980988350,35.22,72830.26,6.4,0.35618,0.00021,18.53366]
[1779980988390,35.22,72830.26,6.4,0.35618,0.00021,18.53366]
[1779980988602,35.22,72830.26,6.4,0.35618,0.00021,18.53366]
[1779980988879,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989339,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989385,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989444,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989493,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989567,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989659,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989813,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980989924,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980990230,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980990290,35.22,72835.58,6.4,0.35732,0.00021,18.5557]
[1779980990313,35.21,72846.84,6.4,0.35968,0.00021,18.60117]
[1779980990347,35.21,72846.84,6.4,0.35968,0.00021,18.60117]
[1779980990417,35.21,72846.84,6.4,0.35968,0.00021,18.60117]
[1779980990592,35.21,72846.84,6.4,0.35968,0.00021,18.60117]
[1779980991071,35.21,72846.84,6.4,0.35968,0.00021,18.60117]
[1779980991087,35.21,72859.45,6.4,0.36238,0.00021,18.65213]
[1779980991622,35.21,72859.45,6.4,0.36238,0.00021,18.65213]
[1779980991810,35.21,72859.45,6.4,0.36238,0.00021,18.65213]
[1779980992017,35.21,72859.45,6.4,0.36238,0.00021,18.65213]
[1779980992120,35.21,72865.43,6.4,0.36366,0.00021,18.676]
[1779980992602,35.21,72865.43,6.4,0.36366,0.00021,18.676]
[1779980993126,35.21,72865.43,6.4,0.36366,0.00021,18.676]
[1779980993550,35.21,72865.61,6.4,0.3637,0.00021,18.67672]
[1779980993707,35.21,72865.61,6.4,0.3637,0.00021,18.67672]
[1779980996043,35.21,72865.54,6.4,0.36368,0.00021,18.67645]
[1779980997802,35.21,72867.51,6.4,0.36411,0.00021,18.68429]
[1779980997836,35.21,72867.51,6.4,0.36411,0.00021,18.68429]
[1779980998117,35.21,72867.51,6.4,0.36411,0.00021,18.68429]
[1779980998319,35.21,72867.51,6.4,0.36411,0.00021,18.68429]
[1779980998463,35.21,72867.49,6.4,0.3641,0.00021,18.68422]
[1779980999436,35.21,72869.33,6.4,0.3645,0.00021,18.6915]
[1779981001716,35.21,72872.69,6.4,0.36522,0.00021,18.70475]
[1779981001752,35.21,72872.69,6.4,0.36522,0.00021,18.70475]
[1779981002526,35.21,72873.02,6.4,0.36529,0.00021,18.70604]
[1779981002956,35.21,72873.02,6.4,0.36529,0.00021,18.70604]
[1779981003343,35.21,72875.91,6.4,0.36591,0.00021,18.71736]
[1779981003714,35.21,72875.91,6.4,0.36591,0.00021,18.71736]
[1779981003917,35.21,72885.75,6.4,0.36802,0.00022,18.75561]
[1779981005245,35.21,72885.75,6.4,0.36802,0.00022,18.75561]
[1779981009486,35.2,72891.84,6.4,0.36932,0.00022,18.77885]
[1779981010928,35.2,72893.45,6.4,0.36966,0.00022,18.78496]
[1779981011791,35.2,72895.23,6.4,0.37004,0.00022,18.79163]
[1779981011817,35.2,72895.23,6.4,0.37004,0.00022,18.79163]
[1779981011890,35.2,72895.23,6.4,0.37004,0.00022,18.79163]
[1779981013513,35.2,72899.87,6.4,0.37103,0.00022,18.80921]
[1779981013717,35.2,72899.87,6.4,0.37103,0.00022,18.80921]
[1779981014539,35.2,72900.45,6.4,0.37115,0.00022,18.81128]
[1779981014632,35.2,72900.45,6.4,0.37115,0.00022,18.81128]
[1779981014803,35.2,72900.45,6.4,0.37115,0.00022,18.81128]
[1779981016052,35.2,72900.29,6.4,0.37111,0.00022,18.81068]
[1779981016367,35.2,72895.21,6.4,0.37001,0.00022,18.79123]
[1779981018374,35.2,72896.03,6.4,0.37018,0.00022,18.79429]
[1779981018743,35.2,72896.03,6.4,0.37018,0.00022,18.79429]
[1779981021586,35.19,72892.22,6.4,0.36935,0.00022,18.77953]
[1779981023847,35.19,72892.41,6.4,0.36939,0.00022,18.78013]
[1779981023904,35.19,72892.41,6.4,0.36939,0.00022,18.78013]
[1779981023911,35.19,72892.41,6.4,0.36939,0.00022,18.78013]
[1779981023919,35.19,72892.41,6.4,0.36939,0.00022,18.78013]
[1779981026043,35.19,72898.73,6.4,0.37074,0.00022,18.80413]
[1779981026080,35.19,72898.73,6.4,0.37074,0.00022,18.80413]
[1779981030236,35.18,72895.63,6.4,0.37005,0.00022,18.79203]
[1779981030257,35.18,72895.63,6.4,0.37005,0.00022,18.79203]
[1779981030271,35.18,72895.63,6.4,0.37005,0.00022,18.79203]
[1779981030976,35.18,72894.91,6.4,0.36989,0.00022,18.78914]
[1779981032414,35.18,72898.11,6.4,0.37055,0.00022,18.79698]
[1779981036705,35.18,72898.0,6.4,0.37051,0.00022,18.79638]
[1779981037169,35.18,72898.0,6.4,0.37051,0.00022,18.79638]
[1779981039130,35.17,72895.79,6.4,0.37003,0.00022,18.78777]
[1779981044724,35.17,72894.23,6.4,0.36966,0.00022,18.78134]
[1779981047518,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981047572,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981047764,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981047787,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981047997,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981048117,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981048352,35.17,72893.49,6.4,0.36949,0.00022,18.77837]
[1779981048394,35.16,72888.55,6.4,0.36842,0.00022,18.75924]
[1779981048830,35.16,72888.55,6.4,0.36842,0.00022,18.75924]
[1779981048867,35.16,72888.55,6.4,0.36842,0.00022,18.75924]
[1779981049239,35.16,72888.55,6.4,0.36842,0.00022,18.75924]
[1779981049347,35.16,72871.44,6.4,0.36474,0.00021,18.69235]
[1779981049460,35.16,72871.44,6.4,0.36474,0.00021,18.69235]
[1779981049930,35.16,72871.44,6.4,0.36474,0.00021,18.69235]
[1779981050095,35.16,72871.44,6.4,0.36474,0.00021,18.69235]
[1779981050115,35.16,72859.62,6.4,0.3622,0.00021,18.64525]
[1779981055809,35.16,72856.44,6.4,0.36153,0.00021,18.63262]
[1779981061174,35.17,72857.53,6.4,0.36177,0.00021,18.63719]
[1779981061549,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981061648,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981061733,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981061759,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981061836,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981061851,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981062134,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981062169,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981062211,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981062269,35.17,72857.2,6.4,0.3617,0.00021,18.6359]
[1779981062313,35.17,72845.5,6.4,0.3592,0.00021,18.58846]
[1779981063135,35.17,72845.5,6.4,0.3592,0.00021,18.58846]
[1779981063143,35.17,72845.5,6.4,0.3592,0.00021,18.58846]
[1779981063300,35.17,72845.5,6.4,0.3592,0.00021,18.58846]
[1779981063321,35.17,72832.6,6.4,0.35644,0.00021,18.53521]
[1779981063612,35.17,72832.6,6.4,0.35644,0.00021,18.53521]
[1779981064264,35.17,72832.6,6.4,0.35644,0.00021,18.53521]
[1779981064294,35.17,72832.6,6.4,0.35644,0.00021,18.53521]
[1779981065154,35.15,72830.65,6.4,0.35595,0.00021,18.52578]
[1779981066186,35.13,72829.92,6.4,0.3557,0.00021,18.52093]
[1779981066222,35.13,72829.92,6.4,0.3557,0.00021,18.52093]
[1779981066788,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981066804,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981066825,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981066891,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981067233,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981067302,35.1,72827.63,6.4,0.35512,0.00021,18.50958]
[1779981067391,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981067410,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981067425,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981067465,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981068142,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981068165,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981068184,35.08,72817.23,6.4,0.35281,0.00021,18.46397]
[1779981068282,35.08,72807.58,6.4,0.35075,0.00021,18.42255]
[1779981068700,35.08,72807.58,6.4,0.35075,0.00021,18.42255]
[1779981068889,35.08,72807.58,6.4,0.35075,0.00021,18.42255]
[1779981068977,35.08,72801.9,6.4,0.34954,0.00021,18.39806]
[1779981069765,35.08,72801.9,6.4,0.34954,0.00021,18.39806]
[1779981069806,35.08,72801.9,6.4,0.34954,0.00021,18.39806]
[1779981070962,35.08,72803.41,6.4,0.34986,0.00021,18.40461]
[1779981071018,35.08,72803.41,6.4,0.34986,0.00021,18.40461]
[1779981071878,35.08,72806.75,6.4,0.35057,0.00021,18.41893]
[1779981072332,35.08,72806.75,6.4,0.35057,0.00021,18.41893]
[1779981073933,35.08,72805.69,6.4,0.35033,0.00021,18.41414]
[1779981074198,35.08,72805.69,6.4,0.35033,0.00021,18.41414]
[1779981074729,35.08,72804.74,6.4,0.35012,0.00021,18.40994]
[1779981074861,35.08,72804.74,6.4,0.35012,0.00021,18.40994]
[1779981075279,35.08,72804.74,6.4,0.35012,0.00021,18.40994]
[1779981075386,35.08,72804.74,6.4,0.35012,0.00021,18.40994]
[1779981075392,35.08,72804.74,6.4,0.35012,0.00021,18.40994]
[1779981075292,35.08,72794.21,6.4,0.34789,0.00021,18.3642]
[1779981075589,35.08,72794.21,6.4,0.34789,0.00021,18.3642]
[1779981075746,35.08,72794.21,6.4,0.34789,0.00021,18.3642]
[1779981076151,35.08,72794.21,6.4,0.34789,0.00021,18.3642]
[1779981076375,35.08,72794.21,6.4,0.34789,0.00021,18.3642]
[1779981076323,35.08,72788.56,6.4,0.34669,0.00021,18.33938]
[1779981077059,35.08,72788.56,6.4,0.34669,0.00021,18.33938]
[1779981077767,35.08,72783.39,6.4,0.34559,0.00021,18.31651]
[1779981078337,35.08,72783.39,6.4,0.34559,0.00021,18.31651]
[1779981078450,35.08,72785.03,6.4,0.34594,0.00021,18.32376]
[1779981079105,35.08,72785.03,6.4,0.34594,0.00021,18.32376]
[1779981079240,35.08,72785.03,6.4,0.34594,0.00021,18.32376]
[1779981080676,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981080686,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981080727,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981080819,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981080965,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981081245,35.07,72787.6,6.4,0.34645,0.00021,18.33437]
[1779981081891,35.06,72790.69,6.4,0.34708,0.00021,18.34749]
[1779981082054,35.06,72790.69,6.4,0.34708,0.00021,18.34749]
[1779981082132,35.06,72798.85,6.4,0.34881,0.00021,18.38317]
[1779981084201,35.06,72799.31,6.4,0.34888,0.00021,18.38473]
[1779981086762,35.06,72798.93,6.4,0.3488,0.00021,18.38305]
[1779981087299,35.06,72798.93,6.4,0.3488,0.00021,18.38305]
[1779981087354,35.06,72792.24,6.4,0.34738,0.00021,18.35381]
[1779981088068,35.06,72792.24,6.4,0.34738,0.00021,18.35381]
[1779981090625,35.05,72787.98,6.4,0.34645,0.00021,18.33454]
[1779981091308,35.05,72787.98,6.4,0.34645,0.00021,18.33454]
[1779981092917,35.05,72782.68,6.4,0.34528,0.00021,18.30634]
[1779981096698,35.04,72782.35,6.4,0.34517,0.00021,18.30408]
[1779981097244,35.04,72782.35,6.4,0.34517,0.00021,18.30408]
[1779981097281,35.04,72782.35,6.4,0.34517,0.00021,18.30408]
[1779981097398,35.04,72782.35,6.4,0.34517,0.00021,18.30408]
[1779981097434,35.03,72782.35,6.4,0.34515,0.00021,18.30383]
[1779981097539,35.03,72782.35,6.4,0.34515,0.00021,18.30383]
[1779981098144,35.03,72782.35,6.4,0.34515,0.00021,18.30383]
[1779981098717,35.03,72777.81,6.4,0.34419,0.00021,18.28358]
[1779981099202,35.03,72777.81,6.4,0.34419,0.00021,18.28358]
[1779981101990,35.03,72775.37,6.4,0.34368,0.00021,18.27264]
[1779981103614,35.03,72781.13,6.4,0.34489,0.00021,18.29834]
[1779981109313,35.03,72778.79,6.4,0.34439,0.00021,18.28782]
[1779981111230,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981111451,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981111648,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981111812,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981111845,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981111899,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981112287,35.03,72786.24,6.4,0.34597,0.00021,18.32087]
[1779981112381,35.03,72792.78,6.4,0.34734,0.00021,18.34947]
[1779981112485,35.03,72792.78,6.4,0.34734,0.00021,18.34947]
[1779981113240,35.03,72792.78,6.4,0.34734,0.00021,18.34947]
[1779981113477,35.03,72790.52,6.4,0.34686,0.00021,18.33949]
[1779981119296,35.03,72790.72,6.4,0.34689,0.00021,18.34013]
[1779981120351,35.03,72790.72,6.4,0.34689,0.00021,18.34013]
[1779981120630,35.02,72787.35,6.4,0.34618,0.00021,18.32522]
[1779981123734,35.02,72793.38,6.4,0.34745,0.00021,18.35166]
[1779981124039,35.02,72793.38,6.4,0.34745,0.00021,18.35166]
[1779981124049,35.02,72793.38,6.4,0.34745,0.00021,18.35166]
[1779981125552,35.02,72794.68,6.4,0.34772,0.00021,18.35726]
[1779981125631,35.02,72794.68,6.4,0.34772,0.00021,18.35726]
[1779981125662,35.02,72794.68,6.4,0.34772,0.00021,18.35726]
[1779981125870,35.02,72794.68,6.4,0.34772,0.00021,18.35726]
[1779981125892,35.02,72794.68,6.4,0.34772,0.00021,18.35726]
[1779981126429,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981126498,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981126654,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981126705,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981126824,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981127347,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981127359,35.02,72800.13,6.4,0.34888,0.00021,18.38104]
[1779981127363,35.02,72811.4,6.4,0.35127,0.00021,18.42973]
[1779981129366,35.02,72814.96,6.4,0.35201,0.00021,18.44469]
[1779981130481,35.02,72817.16,6.4,0.35248,0.00021,18.45397]
[1779981135734,35.01,72819.57,6.4,0.35296,0.00021,18.4636]
[1779981136396,35.01,72819.57,6.4,0.35296,0.00021,18.4636]
[1779981136798,35.01,72819.71,6.4,0.35298,0.00021,18.46406]
[1779981140396,35.0,72817.82,6.4,0.35256,0.00021,18.4556]
[1779981141428,35.0,72817.71,6.4,0.35253,0.00021,18.45501]
[1779981146485,34.99,72818.24,6.4,0.3526,0.00021,18.45652]
[1779981151522,34.98,72817.74,6.4,0.35243,0.00021,18.44939]
[1779981154453,34.98,72817.55,6.4,0.35238,0.00021,18.44845]
[1779981154456,34.98,72817.55,6.4,0.35238,0.00021,18.44845]
[1779981154462,34.98,72817.55,6.4,0.35238,0.00021,18.44845]
[1779981154492,34.98,72817.07,6.4,0.35227,0.00021,18.44628]
[1779981154545,34.98,72817.07,6.4,0.35227,0.00021,18.44628]
[1779981154890,34.98,72817.07,6.4,0.35227,0.00021,18.44628]
[1779981155104,34.98,72817.07,6.4,0.35227,0.00021,18.44628]
[1779981155839,34.98,72812.48,6.4,0.35128,0.00021,18.42646]
[1779981158966,34.97,72807.03,6.4,0.35011,0.00021,18.40263]
[1779981159452,34.97,72807.03,6.4,0.35011,0.00021,18.40263]
[1779981162843,34.97,72807.25,6.4,0.35013,0.00021,18.40321]
[1779981163164,34.97,72807.25,6.4,0.35013,0.00021,18.40321]
[1779981163206,34.97,72807.25,6.4,0.35013,0.00021,18.40321]
[1779981163310,34.97,72807.25,6.4,0.35013,0.00021,18.40321]
[1779981163941,34.97,72800.15,6.4,0.34862,0.00021,18.3723]
[1779981164866,34.97,72800.15,6.4,0.34862,0.00021,18.3723]
[1779981166196,34.97,72798.54,6.4,0.34828,0.00021,18.36529]
[1779981166775,34.97,72799.01,6.4,0.34838,0.00021,18.36737]
[1779981167534,34.97,72799.12,6.4,0.3484,0.00021,18.36787]
[1779981169990,34.97,72800.43,6.4,0.34867,0.00021,18.37345]
[1779981173202,34.97,72799.96,6.4,0.34857,0.00021,18.37128]
[1779981173484,34.97,72799.96,6.4,0.34857,0.00021,18.37128]
[1779981178714,34.97,72800.91,6.4,0.34877,0.00021,18.37548]
[1779981183749,34.96,72802.03,6.4,0.349,0.00021,18.38011]
[1779981188062,34.96,72811.79,6.4,0.35106,0.00021,18.42213]
[1779981189889,34.96,72812.05,6.4,0.35112,0.00021,18.42315]
[1779981190490,34.96,72812.05,6.4,0.35112,0.00021,18.42315]
[1779981191152,34.96,72812.33,6.4,0.35116,0.00021,18.42416]
[1779981191225,34.96,72812.33,6.4,0.35116,0.00021,18.42416]
[1779981191230,34.96,72812.33,6.4,0.35116,0.00021,18.42416]
[1779981192146,34.96,72816.73,6.4,0.3521,0.00021,18.44306]
[1779981192240,34.96,72816.73,6.4,0.3521,0.00021,18.44306]
[1779981192265,34.96,72816.73,6.4,0.3521,0.00021,18.44306]
[1779981192297,34.96,72816.73,6.4,0.3521,0.00021,18.44306]
[1779981192776,34.96,72819.23,6.4,0.35263,0.00021,18.45365]
[1779981192866,34.96,72819.23,6.4,0.35263,0.00021,18.45365]
[1779981193339,34.96,72819.23,6.4,0.35263,0.00021,18.45365]
[1779981193428,34.96,72819.23,6.4,0.35263,0.00021,18.45365]
[1779981193528,34.96,72819.23,6.4,0.35263,0.00021,18.45365]
[1779981193432,34.95,72811.02,6.4,0.35087,0.00021,18.41828]
[1779981193600,34.95,72811.02,6.4,0.35087,0.00021,18.41828]
[1779981193621,34.95,72811.02,6.4,0.35087,0.00021,18.41828]
[1779981193858,34.95,72811.02,6.4,0.35087,0.00021,18.41828]
[1779981194062,34.95,72811.02,6.4,0.35087,0.00021,18.41828]
[1779981194394,34.95,72802.68,6.4,0.34909,0.00021,18.38202]
[1779981194871,34.95,72802.68,6.4,0.34909,0.00021,18.38202]
[1779981195141,34.95,72802.68,6.4,0.34909,0.00021,18.38202]
[1779981196533,34.95,72806.94,6.4,0.34999,0.00021,18.40047]
[1779981196770,34.95,72809.16,6.4,0.35046,0.00021,18.41001]
[1779981197081,34.95,72809.16,6.4,0.35046,0.00021,18.41001]
[1779981199098,34.95,72809.33,6.4,0.35049,0.00021,18.41057]
[1779981199948,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200009,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200030,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200351,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200375,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200390,34.95,72809.3,6.4,0.35048,0.00021,18.41035]
[1779981200662,34.95,72809.32,6.4,0.35048,0.00021,18.41035]
[1779981201338,34.95,72809.32,6.4,0.35048,0.00021,18.41035]
[1779981201422,34.95,72809.32,6.4,0.35048,0.00021,18.41035]
[1779981201488,34.95,72786.51,6.4,0.34562,0.00021,18.31042]
[1779981202309,34.95,72786.51,6.4,0.34562,0.00021,18.31042]
[1779981202316,34.95,72786.51,6.4,0.34562,0.00021,18.31042]
[1779981202369,34.95,72777.88,6.4,0.34379,0.00021,18.2719]
[1779981202810,34.95,72777.88,6.4,0.34379,0.00021,18.2719]
[1779981203704,34.95,72777.8,6.4,0.34378,0.00021,18.27156]
[1779981203972,34.95,72777.8,6.4,0.34378,0.00021,18.27156]
[1779981204009,34.95,72777.8,6.4,0.34378,0.00021,18.27156]
[1779981204085,34.95,72777.8,6.4,0.34378,0.00021,18.27156]
[1779981204624,34.95,72777.86,6.4,0.34379,0.00021,18.27185]
[1779981204642,34.95,72777.86,6.4,0.34379,0.00021,18.27185]
[1779981205782,34.95,72776.26,6.4,0.34345,0.00021,18.26467]
[1779981206075,34.95,72776.26,6.4,0.34345,0.00021,18.26467]
[1779981206544,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981206935,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981206962,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981206968,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207007,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207203,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207371,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207408,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207507,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207512,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207514,34.95,72769.91,6.4,0.34211,0.00021,18.2361]
[1779981207697,34.95,72766.14,6.4,0.34131,0.00021,18.21901]
[1779981207714,34.95,72766.14,6.4,0.34131,0.00021,18.21901]
[1779981208492,34.95,72766.14,6.4,0.34131,0.00021,18.21901]
[1779981208519,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981208586,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981208928,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981209091,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981209113,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981209427,34.95,72753.96,6.4,0.33874,0.00021,18.16326]
[1779981209466,34.95,72755.5,6.4,0.33906,0.00021,18.17035]
[1779981209627,34.95,72755.5,6.4,0.33906,0.00021,18.17035]
[1779981209811,34.95,72755.5,6.4,0.33906,0.00021,18.17035]
[1779981209950,34.95,72755.5,6.4,0.33906,0.00021,18.17035]
[1779981211389,34.95,72759.82,6.4,0.33998,0.00021,18.19025]
[1779981212509,34.95,72761.99,6.4,0.34041,0.00021,18.19585]
[1779981212184,34.95,72768.53,6.4,0.34179,0.00021,18.22566]
[1779981212587,34.95,72768.53,6.4,0.34179,0.00021,18.22566]
[1779981212619,34.95,72768.53,6.4,0.34179,0.00021,18.22566]
[1779981212677,34.95,72768.53,6.4,0.34179,0.00021,18.22566]
[1779981213268,34.95,72775.89,6.4,0.34336,0.00021,18.25892]
[1779981215072,34.95,72777.73,6.4,0.34375,0.00021,18.26719]
[1779981215164,34.95,72777.73,6.4,0.34375,0.00021,18.26719]
[1779981216267,34.95,72778.32,6.4,0.34387,0.00021,18.26985]
[1779981218528,34.95,72782.7,6.4,0.3448,0.00021,18.28944]
[1779981218635,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981218713,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981218736,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981218818,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981218903,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981219001,34.95,72782.6,6.4,0.34478,0.00021,18.28898]
[1779981219908,34.95,72784.27,6.4,0.34513,0.00021,18.29641]
[1779981220042,34.95,72789.6,6.4,0.34627,0.00021,18.32006]
[1779981221886,34.95,72790.06,6.4,0.34636,0.00021,18.32206]
[1779981222142,34.95,72790.06,6.4,0.34636,0.00021,18.32206]
[1779981222400,34.95,72790.06,6.4,0.34636,0.00021,18.32206]
[1779981224632,34.95,72794.08,6.4,0.34721,0.00021,18.33974]
[1779981224690,34.95,72794.08,6.4,0.34721,0.00021,18.33974]
[1779981224713,34.95,72794.08,6.4,0.34721,0.00021,18.33974]
[1779981225358,34.95,72794.08,6.4,0.34721,0.00021,18.33974]
[1779981225648,34.95,72790.17,6.4,0.34638,0.00021,18.32243]
[1779981226280,34.95,72790.17,6.4,0.34638,0.00021,18.32243]
[1779981226334,34.95,72790.17,6.4,0.34638,0.00021,18.32243]
[1779981226536,34.95,72784.04,6.4,0.34507,0.00021,18.29518]
[1779981227055,34.95,72784.04,6.4,0.34507,0.00021,18.29518]
[1779981227424,34.95,72778.6,6.4,0.34392,0.00021,18.27087]
[1779981227672,34.95,72778.6,6.4,0.34392,0.00021,18.27087]
[1779981227778,34.95,72778.6,6.4,0.34392,0.00021,18.27087]
[1779981230406,34.95,72775.64,6.4,0.34329,0.00021,18.25759]
[1779981230566,34.95,72775.64,6.4,0.34329,0.00021,18.25759]
[1779981230681,34.95,72774.98,6.4,0.34315,0.00021,18.25465]
[1779981231350,34.95,72774.98,6.4,0.34315,0.00021,18.25465]
[1779981231380,34.95,72767.55,6.4,0.34158,0.00021,18.22108]
[1779981231628,34.95,72767.55,6.4,0.34158,0.00021,18.22108]
[1779981233539,34.95,72763.64,6.4,0.34076,0.00021,18.20334]
[1779981234464,34.95,72761.7,6.4,0.34035,0.00021,18.19454]
[1779981236241,34.95,72759.53,6.4,0.3399,0.00021,18.18475]
[1779981241695,34.96,72763.76,6.4,0.34081,0.00021,18.20443]
[1779981247234,34.96,72764.36,6.4,0.34095,0.00021,18.20744]
[1779981248257,34.96,72764.36,6.4,0.34095,0.00021,18.20744]
[1779981248761,34.96,72764.17,6.4,0.34091,0.00021,18.20662]
[1779981250954,34.96,72764.3,6.4,0.34094,0.00021,18.20729]
[1779981255982,34.96,72760.86,6.4,0.34022,0.00021,18.19181]
[1779981259897,34.96,72762.14,6.4,0.3405,0.00021,18.19784]
[1779981260447,34.96,72762.14,6.4,0.3405,0.00021,18.19784]
[1779981261176,34.96,72762.11,6.4,0.3405,0.00021,18.19779]
[1779981261490,34.96,72762.11,6.4,0.3405,0.00021,18.19779]
[1779981263792,34.97,72763.55,6.4,0.34081,0.00021,18.20444]
[1779981264678,34.97,72761.3,6.4,0.34034,0.00021,18.19422]
[1779981269585,34.97,72762.37,6.4,0.34057,0.00021,18.19928]
[1779981275043,34.97,72758.78,6.4,0.33979,0.00021,18.17872]
[1779981276594,34.97,72759.12,6.4,0.33987,0.00021,18.18031]
[1779981276811,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981276851,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981276864,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277055,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277065,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277281,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277395,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277477,34.97,72759.96,6.4,0.34005,0.00021,18.18421]
[1779981277577,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981277784,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981277822,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981278251,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981278352,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981278580,34.97,72751.65,6.4,0.3383,0.00021,18.14611]
[1779981279423,34.97,72747.86,6.4,0.33749,0.00021,18.12846]
[1779981279464,34.97,72747.43,6.4,0.33739,0.00021,18.12636]
[1779981279670,34.97,72747.43,6.4,0.33739,0.00021,18.12636]
[1779981279833,34.97,72747.43,6.4,0.33739,0.00021,18.12636]
[1779981280348,34.97,72747.43,6.4,0.33739,0.00021,18.12636]
[1779981282335,34.97,72743.12,6.4,0.33647,0.00021,18.10608]
[1779981285893,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981285908,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981285936,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981285975,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981286139,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981286423,34.96,72743.24,6.4,0.33648,0.00021,18.10618]
[1779981286622,34.96,72736.23,6.4,0.33499,0.00021,18.07321]
[1779981286873,34.96,72736.23,6.4,0.33499,0.00021,18.07321]
[1779981287027,34.96,72736.23,6.4,0.33499,0.00021,18.07321]
[1779981292393,34.96,72736.27,6.4,0.33499,0.00021,18.07307]
[1779981292860,34.96,72737.59,6.4,0.33526,0.00021,18.07917]
[1779981293358,34.96,72737.59,6.4,0.33526,0.00021,18.07917]
[1779981298598,34.95,72740.74,6.4,0.33589,0.00021,18.09328]
[1779981303633,34.94,72741.1,6.4,0.33595,0.00021,18.09452]
[1779981308716,34.94,72740.84,6.4,0.33588,0.00021,18.09296]
[1779981311417,34.94,72742.0,6.4,0.33611,0.00021,18.0982]
[1779981311497,34.94,72742.0,6.4,0.33611,0.00021,18.0982]
[1779981311629,34.94,72741.9,6.4,0.33609,0.00021,18.09765]
[1779981311749,34.94,72741.9,6.4,0.33609,0.00021,18.09765]
[1779981312196,34.94,72741.9,6.4,0.33609,0.00021,18.09765]
[1779981312415,34.94,72751.88,6.4,0.33819,0.00021,18.1439]
[1779981317604,34.93,72748.9,6.4,0.33754,0.00021,18.12967]
[1779981318085,34.93,72750.22,6.4,0.33781,0.00021,18.13568]
[1779981322794,34.93,72749.31,6.4,0.33759,0.00021,18.13094]
[1779981324290,34.93,72749.02,6.4,0.33753,0.00021,18.12949]
[1779981325584,34.92,72745.28,6.4,0.33673,0.00021,18.11201]
[1779981326739,34.92,72748.71,6.4,0.33745,0.00021,18.12776]
[1779981326862,34.92,72748.71,6.4,0.33745,0.00021,18.12776]
[1779981326909,34.92,72748.71,6.4,0.33745,0.00021,18.12776]
[1779981327856,34.92,72750.35,6.4,0.33779,0.00021,18.13526]
[1779981327865,34.92,72750.35,6.4,0.33779,0.00021,18.13526]
[1779981328117,34.92,72750.35,6.4,0.33779,0.00021,18.13526]
[1779981330368,34.92,72750.21,6.4,0.33775,0.00021,18.13439]
[1779981331590,34.92,72750.14,6.4,0.33773,0.00021,18.13396]
[1779981331640,34.92,72750.14,6.4,0.33773,0.00021,18.13396]
[1779981331675,34.92,72750.14,6.4,0.33773,0.00021,18.13396]
[1779981331779,34.92,72750.36,6.4,0.33774,0.00021,18.13048]
[1779981331911,34.92,72754.25,6.4,0.33855,0.00021,18.14835]
[1779981334078,34.91,72755.97,6.4,0.33891,0.00021,18.15616]
[1779981335136,34.91,72756.21,6.4,0.33895,0.00021,18.15715]
[1779981336762,34.91,72756.58,6.4,0.33902,0.00021,18.15861]
[1779981336874,34.91,72756.49,6.4,0.339,0.00021,18.15807]
[1779981339015,34.91,72754.94,6.4,0.33866,0.00021,18.1508]
[1779981340045,34.91,72753.7,6.4,0.33839,0.00021,18.14496]
[1779981345156,34.9,72753.52,6.4,0.33833,0.00021,18.14354]
[1779981345247,34.9,72753.52,6.4,0.33833,0.00021,18.14354]
[1779981345256,34.9,72753.52,6.4,0.33833,0.00021,18.14354]
[1779981345715,34.9,72753.48,6.4,0.33831,0.00021,18.14324]
[1779981346347,34.9,72753.48,6.4,0.33831,0.00021,18.14324]
[1779981346469,34.9,72753.48,6.4,0.33831,0.00021,18.14324]
[1779981346667,34.9,72753.48,6.4,0.33831,0.00021,18.14324]
[1779981347214,34.9,72749.08,6.4,0.33738,0.00021,18.12274]
[1779981347226,34.9,72749.08,6.4,0.33738,0.00021,18.12274]
[1779981351597,34.89,72745.09,6.4,0.33652,0.00021,18.10381]
[1779981351716,34.89,72745.21,6.4,0.33654,0.00021,18.10419]
[1779981351743,34.89,72745.21,6.4,0.33654,0.00021,18.10419]
[1779981351755,34.89,72745.21,6.4,0.33654,0.00021,18.10419]
[1779981352227,34.89,72745.21,6.4,0.33654,0.00021,18.10419]
[1779981352539,34.89,72738.68,6.4,0.33516,0.00021,18.07364]
[1779981357667,34.89,72734.2,6.4,0.3342,0.00021,18.05218]
[1779981363058,34.88,72732.47,6.4,0.33381,0.00021,18.04344]
[1779981364410,34.88,72732.47,6.4,0.33381,0.00021,18.04344]
[1779981364547,34.88,72732.47,6.4,0.33381,0.00021,18.04344]
[1779981364743,34.88,72733.34,6.4,0.33399,0.00021,18.04747]
[1779981365120,34.88,72733.34,6.4,0.33399,0.00021,18.04747]
[1779981365536,34.88,72733.34,6.4,0.33399,0.00021,18.04747]
[1779981365672,34.88,72733.34,6.4,0.33399,0.00021,18.04747]
[1779981365691,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981365732,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981366073,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981366170,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981366220,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981366648,34.88,72722.39,6.4,0.33168,0.00021,17.99539]
[1779981366701,34.88,72710.87,6.4,0.32927,0.00021,17.94002]
[1779981367084,34.88,72710.87,6.4,0.32927,0.00021,17.94002]
[1779981367090,34.88,72710.87,6.4,0.32927,0.00021,17.94002]
[1779981367325,34.88,72710.87,6.4,0.32927,0.00021,17.94002]
[1779981367434,34.88,72710.87,6.4,0.32927,0.00021,17.94002]
[1779981367525,34.88,72708.71,6.4,0.32882,0.00021,17.92964]
[1779981367877,34.88,72708.71,6.4,0.32882,0.00021,17.92964]
[1779981368675,34.88,72708.71,6.4,0.32882,0.00021,17.92964]
[1779981373761,34.88,72705.02,6.4,0.32804,0.00021,17.91156]
[1779981373815,34.88,72705.02,6.4,0.32804,0.00021,17.91156]
[1779981373817,34.88,72705.02,6.4,0.32804,0.00021,17.91156]
[1779981375019,34.88,72701.63,6.4,0.32733,0.00021,17.89504]
[1779981375915,34.88,72699.97,6.4,0.32699,0.00021,17.88693]
[1779981376904,34.88,72700.78,6.4,0.32715,0.00021,17.89088]
[1779981377086,34.88,72700.78,6.4,0.32715,0.00021,17.89088]
[1779981377910,34.88,72700.5,6.4,0.3271,0.00021,17.88951]
[1779981378437,34.88,72700.5,6.4,0.3271,0.00021,17.88951]
[1779981378454,34.88,72700.5,6.4,0.3271,0.00021,17.88951]
[1779981378624,34.88,72702.15,6.4,0.32744,0.00021,17.89755]
[1779981378891,34.88,72702.15,6.4,0.32744,0.00021,17.89755]
[1779981379134,34.88,72702.15,6.4,0.32744,0.00021,17.89755]
[1779981379199,34.88,72702.15,6.4,0.32744,0.00021,17.89755]
[1779981379401,34.88,72711.46,6.4,0.32939,0.00021,17.9427]
[1779981380552,34.88,72718.58,6.4,0.33088,0.00021,17.97695]
[1779981381028,34.88,72718.58,6.4,0.33088,0.00021,17.97695]
[1779981381111,34.88,72718.58,6.4,0.33088,0.00021,17.97695]
[1779981381203,34.88,72718.58,6.4,0.33088,0.00021,17.97695]
[1779981381248,34.88,72718.58,6.4,0.33088,0.00021,17.97695]
[1779981381463,34.88,72717.21,6.4,0.33059,0.00021,17.97034]
[1779981381945,34.88,72717.21,6.4,0.33059,0.00021,17.97034]
[1779981384963,34.88,72711.49,6.4,0.32938,0.00021,17.94267]
[1779981390848,34.87,72710.5,6.4,0.32916,0.00021,17.93754]
[1779981392667,34.87,72710.63,6.4,0.32915,0.00021,17.93369]
[1779981394520,34.87,72707.71,6.4,0.32854,0.00021,17.91947]
[1779981396037,34.87,72709.78,6.4,0.32897,0.00021,17.92942]
[1779981396289,34.87,72709.78,6.4,0.32897,0.00021,17.92942]
[1779981396336,34.87,72709.78,6.4,0.32897,0.00021,17.92942]
[1779981396356,34.87,72709.78,6.4,0.32897,0.00021,17.92942]
[1779981397795,34.87,72705.6,6.4,0.32809,0.00021,17.90907]
[1779981397956,34.87,72705.6,6.4,0.32809,0.00021,17.90907]
[1779981398506,34.87,72705.6,6.4,0.32809,0.00021,17.90907]
[1779981398759,34.87,72706.14,6.4,0.3282,0.00021,17.91167]
[1779981399009,34.87,72706.14,6.4,0.3282,0.00021,17.91167]
[1779981399254,34.87,72706.14,6.4,0.3282,0.00021,17.91167]
[1779981399261,34.87,72706.14,6.4,0.3282,0.00021,17.91167]
[1779981401433,34.87,72707.6,6.4,0.3285,0.00021,17.91869]
[1779981402998,34.87,72710.13,6.4,0.32903,0.00021,17.93089]
[1779981403228,34.87,72710.13,6.4,0.32903,0.00021,17.93089]
[1779981403300,34.87,72710.13,6.4,0.32903,0.00021,17.93089]
[1779981403536,34.87,72710.13,6.4,0.32903,0.00021,17.93089]
[1779981403746,34.87,72716.37,6.4,0.33033,0.00021,17.96088]
[1779981403890,34.87,72716.37,6.4,0.33033,0.00021,17.96088]
[1779981404919,34.87,72720.68,6.4,0.33123,0.00021,17.98156]
[1779981405155,34.87,72720.68,6.4,0.33123,0.00021,17.98156]
[1779981405357,34.87,72723.03,6.4,0.33172,0.00021,17.99273]
[1779981405850,34.87,72723.03,6.4,0.33172,0.00021,17.99273]
[1779981406618,34.87,72723.03,6.4,0.33172,0.00021,17.99273]
[1779981406774,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981406860,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981406884,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981406909,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981406996,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981407023,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981407148,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981407350,34.87,72723.13,6.4,0.33174,0.00021,17.99303]
[1779981407724,34.87,72717.28,6.4,0.33051,0.00021,17.96501]
[1779981407902,34.87,72717.28,6.4,0.33051,0.00021,17.96501]
[1779981408193,34.87,72717.28,6.4,0.33051,0.00021,17.96501]
[1779981408350,34.87,72717.28,6.4,0.33051,0.00021,17.96501]
[1779981408418,34.87,72717.28,6.4,0.33051,0.00021,17.96501]
[1779981408427,34.87,72709.63,6.4,0.32891,0.00021,17.92805]
[1779981408894,34.87,72709.63,6.4,0.32891,0.00021,17.92805]
[1779981411473,34.87,72703.77,6.4,0.32768,0.00021,17.89953]
[1779981414494,34.87,72705.74,6.4,0.32809,0.00021,17.90907]
[1779981414668,34.87,72705.74,6.4,0.32809,0.00021,17.90907]
[1779981415427,34.87,72714.71,6.4,0.32996,0.00021,17.95243]
[1779981415923,34.87,72714.71,6.4,0.32996,0.00021,17.95243]
[1779981416124,34.87,72714.71,6.4,0.32996,0.00021,17.95243]
[1779981417332,34.86,72717.97,6.4,0.33064,0.00021,17.96805]
[1779981417656,34.86,72717.97,6.4,0.33064,0.00021,17.96805]
[1779981417919,34.86,72718.89,6.4,0.33083,0.00021,17.9724]
[1779981417964,34.86,72718.89,6.4,0.33083,0.00021,17.9724]
[1779981418190,34.86,72718.89,6.4,0.33083,0.00021,17.9724]
[1779981418358,34.86,72718.89,6.4,0.33083,0.00021,17.9724]
[1779981418953,34.86,72720.66,6.4,0.3312,0.00021,17.98081]
[1779981419343,34.86,72720.66,6.4,0.3312,0.00021,17.98081]
[1779981419823,34.86,72723.69,6.4,0.33183,0.00021,17.99522]
[1779981420642,34.86,72723.69,6.4,0.33183,0.00021,17.99522]
[1779981420694,34.86,72723.69,6.4,0.33183,0.00021,17.99522]
[1779981420765,34.86,72724.4,6.4,0.33197,0.00021,17.99844]
[1779981420881,34.86,72724.4,6.4,0.33197,0.00021,17.99844]
[1779981421132,34.86,72724.4,6.4,0.33197,0.00021,17.99844]
[1779981421383,34.86,72724.4,6.4,0.33197,0.00021,17.99844]
[1779981421634,34.86,72724.4,6.4,0.33197,0.00021,17.99844]
[1779981421900,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981421912,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422185,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422240,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422292,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422355,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422379,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422388,34.86,72728.73,6.4,0.33288,0.00021,18.01899]
[1779981422817,34.86,72734.01,6.4,0.33399,0.00021,18.04401]
[1779981423639,34.86,72734.01,6.4,0.33399,0.00021,18.04401]
[1779981423672,34.86,72734.01,6.4,0.33399,0.00021,18.04401]
[1779981423684,34.86,72739.65,6.4,0.33518,0.00021,18.0705]
[1779981423978,34.86,72739.65,6.4,0.33518,0.00021,18.0705]
[1779981423987,34.86,72739.65,6.4,0.33518,0.00021,18.0705]
[1779981428441,34.85,72744.25,6.4,0.33612,0.00021,18.09161]
[1779981429354,34.85,72744.4,6.4,0.33615,0.00021,18.09219]
[1779981429818,34.85,72745.05,6.4,0.33628,0.00021,18.09512]
[1779981432606,34.85,72744.83,6.4,0.33622,0.00021,18.09386]
[1779981434191,34.85,72744.97,6.4,0.33624,0.00021,18.09429]
[1779981435631,34.85,72745.4,6.4,0.33633,0.00021,18.09618]
[1779981436254,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436254,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436290,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436300,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436348,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436377,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436544,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436636,34.85,72745.44,6.4,0.33633,0.00021,18.09626]
[1779981436743,34.84,72748.42,6.4,0.33696,0.00021,18.11005]
[1779981437110,34.84,72748.42,6.4,0.33696,0.00021,18.11005]
[1779981437469,34.84,72748.42,6.4,0.33696,0.00021,18.11005]
[1779981437727,34.84,72748.42,6.4,0.33696,0.00021,18.11005]
[1779981438269,34.84,72748.62,6.4,0.33699,0.00021,18.11083]
[1779981438476,34.84,72748.62,6.4,0.33699,0.00021,18.11083]
[1779981438731,34.84,72748.62,6.4,0.33699,0.00021,18.11083]
[1779981439030,34.84,72749.92,6.4,0.33727,0.00021,18.11688]
[1779981439777,34.84,72749.92,6.4,0.33727,0.00021,18.11688]
[1779981440119,34.84,72750.35,6.4,0.33735,0.00021,18.1188]
[1779981440538,34.84,72750.35,6.4,0.33735,0.00021,18.1188]
[1779981440607,34.84,72750.35,6.4,0.33735,0.00021,18.1188]
[1779981440726,34.84,72760.27,6.4,0.33945,0.00021,18.16459]
[1779981440807,34.84,72760.27,6.4,0.33945,0.00021,18.16459]
[1779981440873,34.84,72760.27,6.4,0.33945,0.00021,18.16459]
[1779981441013,34.84,72760.27,6.4,0.33945,0.00021,18.16459]
[1779981443757,34.84,72763.51,6.4,0.34012,0.00021,18.17926]
[1779981443842,34.84,72763.61,6.4,0.34014,0.00021,18.17958]
[1779981444558,34.84,72763.61,6.4,0.34014,0.00021,18.17958]
[1779981444796,34.84,72763.61,6.4,0.34014,0.00021,18.17958]
[1779981444992,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981445005,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981445018,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981445267,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981445446,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981445518,34.84,72762.86,6.4,0.33997,0.00021,18.17601]
[1779981446302,34.83,72766.17,6.4,0.34067,0.00021,18.19104]
[1779981446522,34.83,72766.17,6.4,0.34067,0.00021,18.19104]
[1779981446562,34.83,72766.17,6.4,0.34067,0.00021,18.19104]
[1779981446775,34.83,72766.17,6.4,0.34067,0.00021,18.19104]
[1779981447026,34.83,72768.66,6.4,0.34119,0.00021,18.20228]
[1779981447340,34.83,72768.66,6.4,0.34119,0.00021,18.20228]
[1779981447554,34.83,72768.66,6.4,0.34119,0.00021,18.20228]
[1779981449162,34.83,72766.62,6.4,0.34074,0.00021,18.19268]
[1779981449180,34.83,72766.62,6.4,0.34074,0.00021,18.19268]
[1779981449361,34.83,72766.62,6.4,0.34074,0.00021,18.19268]
[1779981449505,34.83,72766.62,6.4,0.34074,0.00021,18.19268]
[1779981449753,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981449867,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981449978,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981450075,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981450183,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981450457,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981450687,34.83,72753.25,6.4,0.3379,0.00021,18.13097]
[1779981450728,34.83,72744.31,6.4,0.33601,0.00021,18.08913]
[1779981452549,34.83,72744.61,6.4,0.33603,0.00021,18.08599]
[1779981456089,34.82,72741.8,6.4,0.33542,0.00021,18.07241]
[1779981456919,34.82,72742.35,6.4,0.33553,0.00021,18.0749]
[1779981458469,34.82,72745.86,6.4,0.33626,0.00021,18.09125]
[1779981460417,34.82,72742.1,6.4,0.33546,0.00021,18.07341]
[1779981460519,34.82,72742.1,6.4,0.33546,0.00021,18.07341]
[1779981460520,34.82,72742.1,6.4,0.33546,0.00021,18.07341]
[1779981460660,34.82,72742.1,6.4,0.33546,0.00021,18.07341]
[1779981460689,34.82,72742.1,6.4,0.33546,0.00021,18.07341]
[1779981460759,34.82,72748.03,6.4,0.33671,0.00021,18.10108]
[1779981464378,34.81,72752.75,6.4,0.33769,0.00021,18.12268]
[1779981464501,34.81,72752.75,6.4,0.33769,0.00021,18.12268]
[1779981469770,34.81,72750.95,6.4,0.33728,0.00021,18.11381]
[1779981473342,34.8,72752.27,6.4,0.33755,0.00021,18.11967]
[1779981473349,34.8,72752.27,6.4,0.33755,0.00021,18.11967]
[1779981473376,34.8,72752.27,6.4,0.33755,0.00021,18.11967]
[1779981473724,34.8,72752.27,6.4,0.33755,0.00021,18.11967]
[1779981473797,34.8,72751.98,6.4,0.33748,0.00021,18.11809]
[1779981474333,34.8,72751.98,6.4,0.33748,0.00021,18.11809]
[1779981474434,34.8,72748.73,6.4,0.33679,0.00021,18.10294]
[1779981480058,34.8,72745.86,6.4,0.33616,0.00021,18.08914]
[1779981480065,34.8,72745.86,6.4,0.33616,0.00021,18.08914]
[1779981480354,34.8,72745.86,6.4,0.33616,0.00021,18.08914]
[1779981480556,34.8,72745.86,6.4,0.33616,0.00021,18.08914]
[1779981482260,34.8,72749.74,6.4,0.33698,0.00021,18.10711]
[1779981486343,34.79,72750.95,6.4,0.33722,0.00021,18.11237]
[1779981490507,34.79,72745.71,6.4,0.33609,0.00021,18.0875]
[1779981491119,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491172,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491309,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491651,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491680,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491721,34.79,72745.45,6.4,0.33603,0.00021,18.0862]
[1779981491823,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981491963,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492011,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492052,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492334,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492439,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492474,34.79,72745.45,6.4,0.33603,0.00021,18.08612]
[1779981492777,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493145,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493225,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493285,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493415,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493729,34.79,72723.92,6.4,0.33148,0.00021,17.98399]
[1779981493748,34.79,72702.62,6.4,0.32701,0.00021,17.88072]
[1779981493875,34.79,72702.62,6.4,0.32701,0.00021,17.88072]
[1779981493906,34.79,72702.62,6.4,0.32701,0.00021,17.88072]
[1779981494201,34.79,72702.62,6.4,0.32701,0.00021,17.88072]
[1779981494472,34.79,72702.62,6.4,0.32701,0.00021,17.88072]
[1779981494999,34.79,72700.14,6.4,0.32649,0.00021,17.86856]
[1779981495039,34.79,72700.14,6.4,0.32649,0.00021,17.86856]
[1779981495208,34.79,72700.14,6.4,0.32649,0.00021,17.86856]
[1779981495534,34.79,72700.14,6.4,0.32649,0.00021,17.86856]
[1779981496554,34.79,72697.87,6.4,0.32601,0.00021,17.85742]
[1779981496725,34.79,72696.38,6.4,0.3257,0.00021,17.8501]
[1779981496935,34.79,72696.38,6.4,0.3257,0.00021,17.8501]
[1779981497029,34.79,72696.38,6.4,0.3257,0.00021,17.8501]
[1779981497645,34.79,72696.38,6.4,0.3257,0.00021,17.8501]
[1779981497743,34.79,72694.73,6.4,0.32536,0.00021,17.84194]
[1779981497943,34.79,72694.73,6.4,0.32536,0.00021,17.84194]
[1779981498081,34.79,72694.73,6.4,0.32536,0.00021,17.84194]
[1779981498786,34.79,72694.73,6.4,0.32536,0.00021,17.84194]
[1779981498827,34.78,72693.08,6.4,0.32501,0.00021,17.83378]
[1779981498878,34.78,72693.08,6.4,0.32501,0.00021,17.83378]
[1779981498957,34.78,72693.08,6.4,0.32501,0.00021,17.83378]
[1779981499118,34.78,72693.08,6.4,0.32501,0.00021,17.83378]
[1779981499160,34.78,72693.08,6.4,0.32501,0.00021,17.83378]
[1779981500874,34.78,72686.3,6.4,0.3236,0.00021,17.80017]
[1779981502176,34.79,72685.98,6.4,0.32353,0.00021,17.7986]
[1779981502259,34.79,72685.98,6.4,0.32353,0.00021,17.7986]
[1779981502482,34.79,72685.98,6.4,0.32353,0.00021,17.7986]
[1779981503345,34.79,72685.52,6.4,0.32343,0.00021,17.79632]
[1779981504587,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981504638,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981504725,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981504730,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981504856,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981504861,34.79,72681.28,6.4,0.32255,0.00021,17.7752]
[1779981505096,34.79,72679.13,6.4,0.32211,0.00021,17.76453]
[1779981505341,34.79,72679.13,6.4,0.32211,0.00021,17.76453]
[1779981505944,34.79,72678.0,6.4,0.32187,0.00021,17.75888]
[1779981506362,34.79,72678.0,6.4,0.32187,0.00021,17.75888]
[1779981506404,34.79,72678.0,6.4,0.32187,0.00021,17.75888]
[1779981506870,34.79,72667.97,6.4,0.31979,0.00021,17.70844]
[1779981507097,34.79,72663.84,6.4,0.31894,0.00021,17.68757]
[1779981508084,34.79,72663.84,6.4,0.31894,0.00021,17.68757]
[1779981508999,34.79,72668.25,6.4,0.31986,0.00021,17.71002]
[1779981509285,34.79,72668.25,6.4,0.31986,0.00021,17.71002]
[1779981509448,34.79,72674.3,6.4,0.32112,0.00021,17.7406]
[1779981511038,34.79,72673.1,6.4,0.32087,0.00021,17.73464]
[1779981511334,34.79,72673.1,6.4,0.32087,0.00021,17.73464]
[1779981511819,34.79,72673.1,6.4,0.32087,0.00021,17.73464]
[1779981511858,34.79,72667.59,6.4,0.3197,0.00021,17.7025]
[1779981512108,34.79,72667.59,6.4,0.3197,0.00021,17.7025]
[1779981514048,34.79,72663.01,6.4,0.31875,0.00021,17.6794]
[1779981515258,34.79,72662.35,6.4,0.31862,0.00021,17.67617]
[1779981515349,34.79,72662.35,6.4,0.31862,0.00021,17.67617]
[1779981516371,34.79,72662.23,6.4,0.3186,0.00021,17.67568]
[1779981516634,34.79,72662.23,6.4,0.3186,0.00021,17.67568]
[1779981516776,34.79,72662.23,6.4,0.3186,0.00021,17.67568]
[1779981516857,34.79,72662.62,6.4,0.31869,0.00021,17.67779]
[1779981517334,34.79,72662.62,6.4,0.31869,0.00021,17.67779]
[1779981517735,34.79,72657.83,6.4,0.3177,0.00021,17.65348]
[1779981518743,34.79,72652.18,6.4,0.31652,0.00021,17.62443]
[1779981521525,34.79,72650.47,6.4,0.31616,0.00021,17.61541]
[1779981521888,34.79,72650.44,6.4,0.31615,0.00021,17.61514]
[1779981522040,34.79,72650.44,6.4,0.31615,0.00021,17.61514]
[1779981522289,34.79,72650.44,6.4,0.31615,0.00021,17.61514]
[1779981522434,34.79,72650.44,6.4,0.31615,0.00021,17.61514]
[1779981525207,34.79,72651.62,6.4,0.31638,0.00021,17.62083]
[1779981527065,34.79,72651.55,6.4,0.31635,0.00021,17.62022]
[1779981527564,34.79,72651.55,6.4,0.31635,0.00021,17.62022]
[1779981527709,34.79,72651.55,6.4,0.31635,0.00021,17.62022]
[1779981528267,34.78,72652.03,6.4,0.31644,0.00021,17.62256]
[1779981528321,34.78,72652.39,6.4,0.31651,0.00021,17.62428]
[1779981532607,34.78,72651.26,6.4,0.31627,0.00021,17.61815]
[1779981538115,34.78,72649.4,6.4,0.31586,0.00021,17.60798]
[1779981543363,34.77,72650.35,6.4,0.31603,0.00021,17.61227]
[1779981546233,34.77,72653.35,6.4,0.31664,0.00021,17.62746]
[1779981546895,34.77,72653.35,6.4,0.31664,0.00021,17.62746]
[1779981547614,34.77,72657.63,6.4,0.31751,0.00021,17.64913]
[1779981548294,34.77,72657.63,6.4,0.31751,0.00021,17.64913]
[1779981548798,34.77,72657.63,6.4,0.31751,0.00021,17.64913]
[1779981548899,34.77,72657.33,6.4,0.31746,0.00021,17.64782]
[1779981554580,34.77,72656.86,6.4,0.31738,0.00021,17.64581]
[1779981554583,34.77,72656.86,6.4,0.31738,0.00021,17.64581]
[1779981555714,34.77,72657.5,6.4,0.31752,0.00021,17.64918]
[1779981555746,34.77,72657.5,6.4,0.31752,0.00021,17.64918]
[1779981555852,34.77,72657.23,6.4,0.31747,0.00021,17.64793]
[1779981556266,34.77,72657.23,6.4,0.31747,0.00021,17.64793]
[1779981556689,34.77,72657.23,6.4,0.31747,0.00021,17.64793]
[1779981556710,34.77,72657.23,6.4,0.31747,0.00021,17.64793]
[1779981556736,34.78,72645.47,6.4,0.31504,0.00021,17.58766]
[1779981557120,34.78,72645.47,6.4,0.31504,0.00021,17.58766]
[1779981557147,34.78,72645.47,6.4,0.31504,0.00021,17.58766]
[1779981557873,34.78,72645.47,6.4,0.31504,0.00021,17.58766]
[1779981557899,34.77,72634.9,6.4,0.31285,0.00021,17.53262]
[1779981561142,34.77,72632.88,6.4,0.31243,0.00021,17.52183]
[1779981561155,34.77,72632.88,6.4,0.31243,0.00021,17.52183]
[1779981561453,34.77,72632.88,6.4,0.31242,0.00021,17.52169]
[1779981565778,34.77,72631.55,6.4,0.31214,0.00021,17.51442]
[1779981566934,34.77,72631.69,6.4,0.31216,0.00021,17.51493]
[1779981567209,34.77,72631.69,6.4,0.31216,0.00021,17.51493]
[1779981567882,34.77,72631.69,6.4,0.31216,0.00021,17.51493]
[1779981567925,34.77,72631.69,6.4,0.31216,0.00021,17.51493]
[1779981567536,34.77,72635.16,6.4,0.31286,0.00021,17.53293]
[1779981568057,34.77,72635.16,6.4,0.31286,0.00021,17.53293]
[1779981568439,34.77,72635.16,6.4,0.31286,0.00021,17.53293]
[1779981568925,34.77,72635.16,6.4,0.31286,0.00021,17.53293]
[1779981568862,34.76,72644.27,6.4,0.31474,0.00021,17.58014]
[1779981568949,34.76,72644.27,6.4,0.31474,0.00021,17.58014]
[1779981569708,34.76,72655.42,6.4,0.31704,0.00021,17.6374]
[1779981571572,34.76,72657.82,6.4,0.31753,0.00021,17.64954]
[1779981571598,34.76,72657.82,6.4,0.31753,0.00021,17.64954]
[1779981573790,34.76,72667.36,6.4,0.31947,0.00021,17.69368]
[1779981575636,34.76,72667.31,6.4,0.31947,0.00021,17.6935]
[1779981576577,34.76,72668.26,6.4,0.31967,0.00021,17.69838]
[1779981576695,34.76,72668.26,6.4,0.31967,0.00021,17.69838]
[1779981576749,34.76,72668.26,6.4,0.31967,0.00021,17.69838]
[1779981576786,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577127,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577268,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577345,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577439,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577728,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981577861,34.76,72668.05,6.4,0.31963,0.00021,17.69739]
[1779981578098,34.77,72663.97,6.4,0.31878,0.00021,17.67678]
[1779981578242,34.77,72663.97,6.4,0.31878,0.00021,17.67678]
[1779981578602,34.77,72663.97,6.4,0.31878,0.00021,17.67678]
[1779981578821,34.77,72663.97,6.4,0.31878,0.00021,17.67678]
[1779981578881,34.77,72663.97,6.4,0.31878,0.00021,17.67678]
[1779981578894,34.77,72660.74,6.4,0.31812,0.00021,17.66042]
[1779981583510,34.77,72657.08,6.4,0.31737,0.00021,17.64199]
[1779981583945,34.77,72656.86,6.4,0.31733,0.00021,17.64092]
[1779981584595,34.77,72656.86,6.4,0.31733,0.00021,17.64092]
[1779981585440,34.77,72654.36,6.4,0.31681,0.00021,17.62818]
[1779981585471,34.77,72654.36,6.4,0.31681,0.00021,17.62818]
[1779981585819,34.77,72654.36,6.4,0.31681,0.00021,17.62818]
[1779981585860,34.77,72654.36,6.4,0.31681,0.00021,17.62818]
[1779981585979,34.77,72651.18,6.4,0.31616,0.00021,17.61193]
[1779981585992,34.77,72651.18,6.4,0.31616,0.00021,17.61193]
[1779981586361,34.77,72651.18,6.4,0.31616,0.00021,17.61193]
[1779981586785,34.77,72651.18,6.4,0.31616,0.00021,17.61193]
[1779981586793,34.77,72651.18,6.4,0.31616,0.00021,17.61193]
[1779981586866,34.77,72639.03,6.4,0.31365,0.00021,17.54925]
[1779981587077,34.77,72639.03,6.4,0.31365,0.00021,17.54925]
[1779981588390,34.77,72636.69,6.4,0.31316,0.00021,17.53692]
[1779981591902,34.77,72637.18,6.4,0.31326,0.00021,17.53931]
[1779981596925,34.76,72637.99,6.4,0.31341,0.00021,17.54309]
[1779981599233,34.76,72637.02,6.4,0.3132,0.00021,17.53778]
[1779981601762,34.76,72634.48,6.4,0.31267,0.00021,17.52438]
[1779981601901,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602071,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602079,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602257,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602872,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602880,34.76,72626.26,6.4,0.31097,0.00021,17.48127]
[1779981602925,34.76,72620.32,6.4,0.30975,0.00021,17.44992]
[1779981603456,34.76,72620.32,6.4,0.30975,0.00021,17.44992]
[1779981605776,34.76,72618.8,6.4,0.30943,0.0002,17.44174]
[1779981605786,34.76,72618.8,6.4,0.30943,0.0002,17.44174]
[1779981605798,34.76,72618.8,6.4,0.30943,0.0002,17.44174]
[1779981605831,34.76,72618.8,6.4,0.30943,0.0002,17.44174]
[1779981605942,34.76,72613.34,6.4,0.30831,0.0002,17.41277]
[1779981606145,34.76,72613.34,6.4,0.30831,0.0002,17.41277]
[1779981606195,34.76,72613.34,6.4,0.30831,0.0002,17.41277]
[1779981606956,34.76,72613.34,6.4,0.30831,0.0002,17.41277]
[1779981606829,34.76,72595.41,6.4,0.30465,0.0002,17.31682]
[1779981607022,34.76,72595.41,6.4,0.30465,0.0002,17.31682]
[1779981607096,34.76,72595.41,6.4,0.30465,0.0002,17.31682]
[1779981607772,34.76,72595.41,6.4,0.30465,0.0002,17.31682]
[1779981607957,34.76,72595.41,6.4,0.30465,0.0002,17.31682]
[1779981607835,34.76,72583.16,6.4,0.30216,0.0002,17.25046]
[1779981608191,34.76,72583.16,6.4,0.30216,0.0002,17.25046]
[1779981608628,34.76,72583.16,6.4,0.30216,0.0002,17.25046]
[1779981608774,34.76,72583.16,6.4,0.30216,0.0002,17.25046]
[1779981608966,34.76,72583.16,6.4,0.30216,0.0002,17.25046]
[1779981608906,34.76,72582.93,6.4,0.30211,0.0002,17.24916]
[1779981609155,34.76,72582.93,6.4,0.30211,0.0002,17.24916]
[1779981609849,34.76,72585.4,6.4,0.30261,0.0002,17.26252]
[1779981610709,34.76,72585.4,6.4,0.30261,0.0002,17.26252]
[1779981610800,34.76,72585.4,6.4,0.30261,0.0002,17.26252]
[1779981610806,34.76,72585.4,6.4,0.30261,0.0002,17.26252]
[1779981610948,34.76,72588.0,6.4,0.30313,0.0002,17.27655]
[1779981611872,34.76,72588.0,6.4,0.30313,0.0002,17.27655]
[1779981611952,34.76,72588.0,6.4,0.30313,0.0002,17.27655]
[1779981611913,34.76,72599.39,6.4,0.30545,0.0002,17.33794]
[1779981612441,34.76,72599.39,6.4,0.30545,0.0002,17.33794]
[1779981612496,34.76,72599.39,6.4,0.30545,0.0002,17.33794]
[1779981612874,34.76,72603.14,6.4,0.30621,0.0002,17.35802]
[1779981615226,34.76,72607.04,6.4,0.30701,0.0002,17.37882]
[1779981615547,34.76,72607.04,6.4,0.30701,0.0002,17.37882]
[1779981615805,34.76,72607.04,6.4,0.30701,0.0002,17.37882]
[1779981615980,34.76,72607.04,6.4,0.30701,0.0002,17.37882]
[1779981615896,34.75,72598.88,6.4,0.30534,0.0002,17.33509]
[1779981616160,34.75,72598.88,6.4,0.30534,0.0002,17.33509]
[1779981616202,34.75,72598.88,6.4,0.30534,0.0002,17.33509]
[1779981616643,34.75,72598.88,6.4,0.30534,0.0002,17.33509]
[1779981617352,34.75,72594.41,6.4,0.30443,0.0002,17.31093]
[1779981617360,34.75,72594.41,6.4,0.30443,0.0002,17.31093]
[1779981617664,34.75,72594.41,6.4,0.30443,0.0002,17.31093]
[1779981618458,34.75,72592.6,6.4,0.30405,0.0002,17.3011]
[1779981619299,34.75,72589.91,6.4,0.30351,0.0002,17.28651]
[1779981619671,34.75,72589.91,6.4,0.30351,0.0002,17.28651]
[1779981619780,34.75,72589.91,6.4,0.30351,0.0002,17.28651]
[1779981619801,34.75,72589.91,6.4,0.30351,0.0002,17.28651]
[1779981620726,34.75,72591.03,6.4,0.30373,0.0002,17.29254]
[1779981621560,34.75,72590.05,6.4,0.30353,0.0002,17.28719]
[1779981622185,34.75,72590.01,6.4,0.30352,0.0002,17.28698]
[1779981622450,34.75,72590.01,6.4,0.30352,0.0002,17.28698]
[1779981623349,34.75,72593.1,6.4,0.30415,0.0002,17.30366]
[1779981623469,34.75,72593.1,6.4,0.30415,0.0002,17.30366]
[1779981623516,34.75,72593.1,6.4,0.30415,0.0002,17.30366]
[1779981623913,34.75,72593.1,6.4,0.30415,0.0002,17.30366]
[1779981623976,34.75,72593.1,6.4,0.30415,0.0002,17.30366]
[1779981623952,34.75,72602.53,6.4,0.30607,0.0002,17.35435]
[1779981624984,34.75,72602.53,6.4,0.30607,0.0002,17.35435]
[1779981625212,34.75,72604.67,6.4,0.30651,0.0002,17.36581]
[1779981625255,34.75,72604.67,6.4,0.30651,0.0002,17.36581]
[1779981625423,34.75,72604.67,6.4,0.30651,0.0002,17.36581]
[1779981625966,34.75,72601.18,6.4,0.30579,0.0002,17.34701]
[1779981627480,34.75,72597.75,6.4,0.30509,0.0002,17.32852]
[1779981627585,34.75,72597.75,6.4,0.30509,0.0002,17.32852]
[1779981627613,34.75,72597.75,6.4,0.30509,0.0002,17.32852]
[1779981628392,34.75,72594.86,6.4,0.3045,0.0002,17.31291]
[1779981628764,34.75,72594.86,6.4,0.3045,0.0002,17.31291]
[1779981628977,34.75,72594.86,6.4,0.3045,0.0002,17.31291]
[1779981628987,34.75,72589.01,6.4,0.30331,0.0002,17.28126]
[1779981629416,34.75,72589.01,6.4,0.30331,0.0002,17.28126]
[1779981629777,34.75,72589.01,6.4,0.30331,0.0002,17.28126]
[1779981630392,34.75,72585.6,6.4,0.30261,0.0002,17.26276]
[1779981630821,34.75,72585.6,6.4,0.30261,0.0002,17.26276]
[1779981630992,34.75,72585.6,6.4,0.30261,0.0002,17.26276]
[1779981631178,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631466,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631499,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631595,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631749,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631960,34.75,72589.84,6.4,0.30344,0.0002,17.28122]
[1779981631851,34.75,72589.84,6.4,0.30344,0.0002,17.28123]
[1779981632079,34.75,72589.84,6.4,0.30344,0.0002,17.28123]
[1779981632503,34.75,72589.84,6.4,0.30344,0.0002,17.28123]
[1779981632949,34.75,72611.43,6.4,0.30784,0.0002,17.39714]
[1779981633582,34.75,72611.43,6.4,0.30784,0.0002,17.39714]
[1779981633602,34.75,72611.43,6.4,0.30784,0.0002,17.39714]
[1779981634119,34.75,72611.43,6.4,0.30784,0.0002,17.39714]
[1779981636455,34.75,72613.04,6.4,0.30817,0.0002,17.40571]
[1779981636865,34.75,72613.04,6.4,0.30817,0.0002,17.40571]
[1779981637066,34.75,72611.14,6.4,0.30779,0.0002,17.3956]
[1779981638014,34.75,72611.14,6.4,0.30779,0.0002,17.3956]
[1779981637557,34.75,72608.61,6.4,0.30727,0.0002,17.38213]
[1779981638302,34.75,72608.61,6.4,0.30727,0.0002,17.38213]
[1779981638366,34.75,72608.61,6.4,0.30727,0.0002,17.38213]
[1779981638970,34.75,72601.41,6.4,0.3058,0.0002,17.34361]
[1779981639806,34.75,72601.41,6.4,0.3058,0.0002,17.34361]
[1779981640038,34.75,72595.66,6.4,0.30462,0.0002,17.31264]
[1779981640971,34.75,72595.66,6.4,0.30462,0.0002,17.31264]
[1779981641079,34.75,72585.98,6.4,0.30265,0.0002,17.26023]
[1779981642533,34.75,72585.98,6.4,0.30265,0.0002,17.26023]
[1779981648665,34.75,72584.21,6.4,0.30229,0.0002,17.2507]
[1779981648711,34.75,72583.94,6.4,0.30224,0.0002,17.24925]
[1779981651808,34.75,72584.49,6.4,0.30235,0.0002,17.25223]
[1779981651823,34.75,72584.49,6.4,0.30235,0.0002,17.25223]
[1779981652253,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652295,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652441,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652447,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652658,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652933,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981652972,34.75,72584.54,6.4,0.30236,0.0002,17.25244]
[1779981653061,34.75,72577.24,6.4,0.30088,0.0002,17.21261]
[1779981653406,34.75,72577.24,6.4,0.30088,0.0002,17.21261]
[1779981654039,34.75,72577.24,6.4,0.30088,0.0002,17.21261]
[1779981653698,34.75,72574.5,6.4,0.30032,0.0002,17.19762]
[1779981654373,34.75,72574.5,6.4,0.30032,0.0002,17.19762]
[1779981654457,34.75,72579.44,6.4,0.30132,0.0002,17.22464]
[1779981657674,34.75,72583.71,6.4,0.30219,0.0002,17.24789]
[1779981660549,34.75,72583.59,6.4,0.30216,0.0002,17.24714]
[1779981661815,34.75,72582.72,6.4,0.30198,0.0002,17.24233]
[1779981661946,34.75,72582.72,6.4,0.30198,0.0002,17.24233]
[1779981662350,34.75,72582.96,6.4,0.30203,0.0002,17.24361]
[1779981662450,34.75,72582.96,6.4,0.30203,0.0002,17.24361]
[1779981662696,34.75,72582.96,6.4,0.30203,0.0002,17.24361]
[1779981663327,34.75,72588.49,6.4,0.30315,0.0002,17.27364]
[1779981663577,34.75,72588.49,6.4,0.30315,0.0002,17.27364]
[1779981664033,34.75,72588.49,6.4,0.30315,0.0002,17.27364]
[1779981664056,34.75,72594.85,6.4,0.30444,0.0002,17.30794]
[1779981664403,34.75,72594.85,6.4,0.30444,0.0002,17.30794]
[1779981664427,34.75,72594.85,6.4,0.30444,0.0002,17.30794]
[1779981664582,34.75,72594.85,6.4,0.30444,0.0002,17.30794]
[1779981664992,34.75,72609.13,6.4,0.30736,0.0002,17.38447]
[1779981665180,34.75,72609.13,6.4,0.30736,0.0002,17.38447]
[1779981666045,34.75,72618.07,6.4,0.30919,0.00021,17.43198]
[1779981666227,34.75,72618.07,6.4,0.30919,0.00021,17.43198]
[1779981666462,34.75,72618.07,6.4,0.30919,0.00021,17.43198]
[1779981666698,34.75,72618.07,6.4,0.30919,0.00021,17.43198]
[1779981666789,34.75,72621.4,6.4,0.30987,0.00021,17.44955]
[1779981667313,34.75,72621.4,6.4,0.30987,0.00021,17.44955]
[1779981669804,34.75,72620.84,6.4,0.30975,0.00021,17.44658]
[1779981669851,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981670423,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981670629,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981670635,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981670637,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981670706,34.75,72620.19,6.4,0.30962,0.00021,17.44315]
[1779981672260,34.75,72620.17,6.4,0.30962,0.00021,17.44316]
[1779981675356,34.75,72622.12,6.4,0.31003,0.00021,17.45359]
[1779981678137,34.75,72615.55,6.4,0.30869,0.0002,17.41898]
[1779981681272,34.75,72612.64,6.4,0.3081,0.0002,17.40378]
[1779981681734,34.75,72612.64,6.4,0.3081,0.0002,17.40378]
[1779981683241,34.76,72604.9,6.4,0.30655,0.0002,17.36344]
[1779981683435,34.76,72604.9,6.4,0.30655,0.0002,17.36344]
[1779981683437,34.76,72604.9,6.4,0.30655,0.0002,17.36344]
[1779981683623,34.76,72604.9,6.4,0.30655,0.0002,17.36344]
[1779981685930,34.76,72605.06,6.4,0.3066,0.0002,17.36454]
[1779981686517,34.76,72604.78,6.4,0.30655,0.0002,17.3632]
[1779981686520,34.76,72604.78,6.4,0.30655,0.0002,17.3632]
[1779981686785,34.76,72598.85,6.4,0.30534,0.0002,17.33157]
[1779981687575,34.76,72598.85,6.4,0.30534,0.0002,17.33157]
[1779981687669,34.76,72594.61,6.4,0.30449,0.0002,17.30894]
[1779981688760,34.76,72594.61,6.4,0.30449,0.0002,17.30894]
[1779981688760,34.76,72594.61,6.4,0.30449,0.0002,17.30894]
[1779981689166,34.77,72595.86,6.4,0.30475,0.0002,17.31582]
[1779981689890,34.77,72595.86,6.4,0.30475,0.0002,17.31582]
[1779981689898,34.77,72595.86,6.4,0.30475,0.0002,17.31582]
[1779981689922,34.77,72595.86,6.4,0.30475,0.0002,17.31582]
[1779981690491,34.77,72595.98,6.4,0.30478,0.0002,17.3166]
[1779981690725,34.77,72595.98,6.4,0.30478,0.0002,17.3166]
[1779981690747,34.77,72595.98,6.4,0.30478,0.0002,17.3166]
[1779981690960,34.77,72595.98,6.4,0.30478,0.0002,17.3166]
[1779981691122,34.77,72595.98,6.4,0.30478,0.0002,17.3166]
[1779981691136,34.77,72610.66,6.4,0.30774,0.0002,17.39078]
[1779981691599,34.77,72610.66,6.4,0.30774,0.0002,17.39078]
[1779981691987,34.77,72619.82,6.4,0.30962,0.00021,17.43944]
[1779981695557,34.78,72619.15,6.4,0.30956,0.0002,17.43785]
[1779981695761,34.78,72619.15,6.4,0.30956,0.0002,17.43785]
[1779981695843,34.78,72611.92,6.4,0.30808,0.0002,17.39957]
[1779981696760,34.78,72611.92,6.4,0.30808,0.0002,17.39957]
[1779981697121,34.8,72598.37,6.4,0.30539,0.0002,17.32912]
[1779981697585,34.8,72598.37,6.4,0.30539,0.0002,17.32912]
[1779981697923,34.8,72598.37,6.4,0.30539,0.0002,17.32912]
[1779981697958,34.81,72591.23,6.4,0.30401,0.0002,17.29246]
[1779981698419,34.81,72591.23,6.4,0.30401,0.0002,17.29246]
[1779981700505,34.81,72585.37,6.4,0.30283,0.0002,17.26125]
[1779981701405,34.81,72585.37,6.4,0.30283,0.0002,17.26125]
[1779981703220,34.82,72579.71,6.4,0.3017,0.0002,17.2309]
[1779981704647,34.82,72579.81,6.4,0.30173,0.0002,17.23165]
[1779981706150,34.82,72581.1,6.4,0.302,0.0002,17.23886]
[1779981707630,34.82,72582.22,6.4,0.30224,0.0002,17.24534]
[1779981708796,34.82,72581.61,6.4,0.30213,0.0002,17.24222]
[1779981709698,34.83,72582.08,6.4,0.30223,0.0002,17.24497]
[1779981714604,34.83,72588.48,6.4,0.30357,0.0002,17.2808]
[1779981716030,34.83,72588.48,6.4,0.30357,0.0002,17.2808]
[1779981716543,34.83,72592.44,6.4,0.30438,0.0002,17.30231]
[1779981716625,34.85,72596.59,6.4,0.30528,0.0002,17.32604]
[1779981721655,34.89,72600.17,6.4,0.30625,0.0002,17.35108]
[1779981722967,34.9,72600.27,6.4,0.30632,0.0002,17.3529]
[1779981724040,34.91,72613.85,6.4,0.30913,0.0002,17.42597]
[1779981724825,34.91,72613.85,6.4,0.30913,0.0002,17.42597]
[1779981724827,34.91,72613.85,6.4,0.30913,0.0002,17.42597]
[1779981725349,34.91,72616.89,6.4,0.30977,0.0002,17.44249]
[1779981726021,34.91,72616.89,6.4,0.30977,0.0002,17.44249]
[1779981726107,34.91,72616.89,6.4,0.30977,0.0002,17.44249]
[1779981726103,34.91,72618.37,6.4,0.31008,0.0002,17.4503]
[1779981726312,34.91,72618.37,6.4,0.31008,0.0002,17.4503]
[1779981726374,34.91,72618.37,6.4,0.31008,0.0002,17.4503]
[1779981727381,34.91,72622.36,6.4,0.31089,0.0002,17.4712]
[1779981727565,34.91,72622.36,6.4,0.31089,0.0002,17.4712]
[1779981728062,34.91,72622.36,6.4,0.31089,0.0002,17.4712]
[1779981728311,34.91,72625.07,6.4,0.31145,0.0002,17.48534]
[1779981728688,34.91,72625.07,6.4,0.31145,0.0002,17.48534]
[1779981728813,34.91,72625.07,6.4,0.31145,0.0002,17.48534]
[1779981729355,34.91,72624.46,6.4,0.31132,0.0002,17.48211]
[1779981730043,34.91,72624.46,6.4,0.31132,0.0002,17.48211]
[1779981730872,34.91,72624.33,6.4,0.31129,0.0002,17.4814]
[1779981731023,34.91,72624.33,6.4,0.31129,0.0002,17.4814]
[1779981731071,34.91,72625.75,6.4,0.31158,0.0002,17.48877]
[1779981731689,34.91,72625.75,6.4,0.31158,0.0002,17.48877]
[1779981731819,34.91,72625.75,6.4,0.31158,0.0002,17.48877]
[1779981731830,34.91,72625.75,6.4,0.31158,0.0002,17.48877]
[1779981732351,34.91,72627.12,6.4,0.31186,0.0002,17.49593]
[1779981732449,34.91,72627.12,6.4,0.31186,0.0002,17.49593]
[1779981732782,34.91,72627.12,6.4,0.31186,0.0002,17.49593]
[1779981732846,34.91,72636.1,6.4,0.3137,0.00021,17.54253]
[1779981735618,34.9,72639.98,6.4,0.31446,0.00021,17.5617]
[1779981737595,34.9,72639.97,6.4,0.31442,0.00021,17.56071]
[1779981737660,34.9,72639.97,6.4,0.31442,0.00021,17.56071]
[1779981739399,34.89,72641.97,6.4,0.31479,0.00021,17.57008]
[1779981740933,34.89,72642.85,6.4,0.31497,0.00021,17.57456]
[1779981741061,34.89,72642.85,6.4,0.31497,0.00021,17.57456]
[1779981741735,34.89,72645.94,6.4,0.31561,0.00021,17.59039]
[1779981741738,34.89,72645.94,6.4,0.31561,0.00021,17.59039]
[1779981741777,34.89,72645.94,6.4,0.31561,0.00021,17.59039]
[1779981741892,34.89,72645.94,6.4,0.31561,0.00021,17.59039]
[1779981742182,34.89,72645.94,6.4,0.31561,0.00021,17.59039]
[1779981742126,34.9,72671.07,6.4,0.32086,0.00021,17.71946]
[1779981742611,34.9,72671.07,6.4,0.32086,0.00021,17.71946]
[1779981742640,34.9,72671.07,6.4,0.32086,0.00021,17.71946]
[1779981742650,34.9,72671.07,6.4,0.32086,0.00021,17.71946]
[1779981742968,34.9,72671.07,6.4,0.32086,0.00021,17.71946]
[1779981743109,34.9,72666.14,6.4,0.31984,0.00021,17.69471]
[1779981743447,34.9,72666.14,6.4,0.31984,0.00021,17.69471]
[1779981743674,34.9,72666.14,6.4,0.31984,0.00021,17.69471]
[1779981744639,34.9,72668.64,6.4,0.32037,0.00021,17.70738]
[1779981745010,34.9,72668.64,6.4,0.32037,0.00021,17.70738]
[1779981745622,34.9,72674.16,6.4,0.32151,0.00021,17.73516]
[1779981746869,34.9,72673.98,6.4,0.32148,0.00021,17.73433]
[1779981749060,34.9,72674.63,6.4,0.32162,0.00021,17.73772]
[1779981749113,34.9,72674.63,6.4,0.32162,0.00021,17.73772]
[1779981749184,34.9,72674.63,6.4,0.32162,0.00021,17.73772]
[1779981749427,34.9,72674.5,6.4,0.3216,0.00021,17.73715]
[1779981749868,34.9,72674.5,6.4,0.3216,0.00021,17.73715]
[1779981750125,34.9,72674.5,6.4,0.3216,0.00021,17.73715]
[1779981750210,34.91,72686.13,6.4,0.32402,0.00021,17.79507]
[1779981750621,34.91,72686.13,6.4,0.32402,0.00021,17.79507]
[1779981750780,34.91,72686.13,6.4,0.32402,0.00021,17.79507]
[1779981751894,34.91,72690.59,6.4,0.32495,0.00021,17.81713]
[1779981751929,34.91,72690.59,6.4,0.32495,0.00021,17.81713]
[1779981752585,34.91,72690.29,6.4,0.32485,0.00021,17.81123]
[1779981752674,34.91,72690.29,6.4,0.32485,0.00021,17.81123]
[1779981752741,34.91,72690.29,6.4,0.32485,0.00021,17.81123]
[1779981753953,34.91,72691.97,6.4,0.3252,0.00021,17.81952]
[1779981754292,34.91,72691.71,6.4,0.32515,0.00021,17.81827]
[1779981757044,34.91,72690.17,6.4,0.32483,0.00021,17.81073]
[1779981757203,34.91,72690.17,6.4,0.32483,0.00021,17.81073]
[1779981757229,34.91,72690.17,6.4,0.32483,0.00021,17.81073]
[1779981757280,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757304,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757664,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757738,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757756,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757891,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757970,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981757974,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981758104,34.91,72690.52,6.4,0.3249,0.00021,17.81248]
[1779981758106,34.91,72695.12,6.4,0.32586,0.00021,17.83511]
[1779981758646,34.91,72695.12,6.4,0.32586,0.00021,17.83511]
[1779981758711,34.91,72695.12,6.4,0.32586,0.00021,17.83511]
[1779981758820,34.91,72695.12,6.4,0.32586,0.00021,17.83511]
[1779981759174,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760008,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760053,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760064,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760076,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760128,34.91,72702.35,6.4,0.32737,0.00021,17.8705]
[1779981760210,34.91,72706.08,6.4,0.32817,0.00021,17.88905]
[1779981760926,34.91,72706.08,6.4,0.32817,0.00021,17.88905]
[1779981760998,34.92,72712.24,6.4,0.32949,0.00021,17.91953]
[1779981761346,34.92,72712.24,6.4,0.32949,0.00021,17.91953]
[1779981763340,34.92,72716.25,6.4,0.33035,0.00021,17.93928]
[1779981763883,34.92,72716.25,6.4,0.33035,0.00021,17.93928]
[1779981765255,34.93,72707.85,6.4,0.32862,0.00021,17.89929]
[1779981770368,34.95,72706.9,6.4,0.32851,0.00021,17.89659]
[1779981771244,34.95,72706.05,6.4,0.32833,0.00021,17.89252]
[1779981771522,34.95,72706.05,6.4,0.32833,0.00021,17.89252]
[1779981772168,34.95,72706.05,6.4,0.32833,0.00021,17.89252]
[1779981772280,34.95,72707.46,6.4,0.32863,0.00021,17.89936]
[1779981772492,34.95,72707.46,6.4,0.32863,0.00021,17.89936]
[1779981772494,34.95,72707.46,6.4,0.32863,0.00021,17.89936]
[1779981773031,34.95,72713.86,6.4,0.32996,0.00021,17.93022]
[1779981773395,34.95,72713.86,6.4,0.32996,0.00021,17.93022]
[1779981773437,34.95,72713.86,6.4,0.32996,0.00021,17.93022]
[1779981774038,34.95,72706.88,6.4,0.32851,0.00021,17.8966]
[1779981774496,34.95,72706.88,6.4,0.32851,0.00021,17.8966]
[1779981774609,34.95,72706.88,6.4,0.32851,0.00021,17.8966]
[1779981774617,34.95,72706.88,6.4,0.32851,0.00021,17.8966]
[1779981776267,34.95,72702.18,6.4,0.32753,0.00021,17.87396]
[1779981776567,34.95,72702.18,6.4,0.32753,0.00021,17.87396]
[1779981776762,34.95,72702.18,6.4,0.32753,0.00021,17.87396]
[1779981777059,34.95,72701.98,6.4,0.3275,0.00021,17.87309]
[1779981777743,34.95,72701.98,6.4,0.3275,0.00021,17.87309]
[1779981779129,34.95,72702.44,6.4,0.32759,0.00021,17.87535]
[1779981780027,34.95,72703.11,6.4,0.32773,0.00021,17.87863]
[1779981780987,34.95,72703.44,6.4,0.3278,0.00021,17.88026]
[1779981781171,34.95,72703.44,6.4,0.3278,0.00021,17.88026]
[1779981781378,34.95,72704.88,6.4,0.32811,0.00021,17.88726]
[1779981781406,34.95,72704.88,6.4,0.32811,0.00021,17.88726]
[1779981781649,34.95,72704.88,6.4,0.32811,0.00021,17.88726]
[1779981781654,34.95,72704.88,6.4,0.32811,0.00021,17.88726]
[1779981782094,34.95,72713.4,6.4,0.32989,0.00021,17.92841]
[1779981782928,34.95,72713.4,6.4,0.32989,0.00021,17.92841]
[1779981784211,34.95,72715.54,6.4,0.33034,0.00021,17.93874]
[1779981784266,34.95,72719.13,6.4,0.33109,0.00021,17.95597]
[1779981785905,34.95,72722.05,6.4,0.3317,0.00021,17.96994]
[1779981788294,34.95,72729.07,6.4,0.33318,0.00021,18.0033]
[1779981788612,34.95,72729.07,6.4,0.33318,0.00021,18.0033]
[1779981791168,34.95,72729.51,6.4,0.33327,0.00021,18.00536]
[1779981791270,34.95,72722.98,6.4,0.3319,0.00021,17.97436]
[1779981791506,34.95,72722.98,6.4,0.3319,0.00021,17.97436]
[1779981794179,34.95,72715.58,6.4,0.33035,0.00021,17.93906]
[1779981798387,34.95,72720.7,6.4,0.33143,0.00021,17.96373]
[1779981798432,34.95,72720.7,6.4,0.33143,0.00021,17.96373]
[1779981798475,34.95,72720.7,6.4,0.33143,0.00021,17.96373]
[1779981798771,34.95,72720.7,6.4,0.33143,0.00021,17.96373]
[1779981798892,34.95,72720.7,6.4,0.33143,0.00021,17.96373]
[1779981799829,34.95,72725.0,6.4,0.33234,0.00021,17.98423]
[1779981802007,34.95,72728.01,6.4,0.33297,0.00021,17.99857]
[1779981802088,34.95,72728.01,6.4,0.33297,0.00021,17.99857]
[1779981802166,34.95,72728.01,6.4,0.33297,0.00021,17.99857]
[1779981804082,34.96,72720.98,6.4,0.3315,0.00021,17.96531]
[1779981804149,34.96,72720.98,6.4,0.3315,0.00021,17.96531]
[1779981809284,34.96,72713.38,6.4,0.32992,0.00021,17.92913]
[1779981814321,34.96,72713.29,6.4,0.32988,0.00021,17.92454]
[1779981819557,34.96,72716.53,6.4,0.33057,0.00021,17.94034]
[1779981819571,34.96,72716.53,6.4,0.33057,0.00021,17.94034]
[1779981821374,34.96,72727.2,6.4,0.33281,0.00021,17.99126]
[1779981822938,34.96,72727.2,6.4,0.33281,0.00021,17.99126]
[1779981823007,34.96,72727.2,6.4,0.33281,0.00021,17.99126]
[1779981823014,34.96,72727.2,6.4,0.33281,0.00021,17.99126]
[1779981823137,34.96,72727.2,6.4,0.33281,0.00021,17.99126]
[1779981823647,34.96,72729.07,6.4,0.3332,0.00021,18.00015]
[1779981824300,34.96,72737.55,6.4,0.33499,0.00021,18.0401]
[1779981824358,34.96,72737.55,6.4,0.33499,0.00021,18.0401]
[1779981824836,34.96,72737.55,6.4,0.33499,0.00021,18.0401]
[1779981824862,34.96,72737.55,6.4,0.33499,0.00021,18.0401]
[1779981825615,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981825864,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981825983,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981826016,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981826022,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981826277,34.96,72739.99,6.4,0.3355,0.00021,18.0515]
[1779981826167,34.96,72739.82,6.4,0.33547,0.00021,18.05085]
[1779981827428,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981827999,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981828051,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981828131,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981828191,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981828300,34.97,72743.41,6.4,0.33623,0.00021,18.06777]
[1779981828306,34.98,72745.05,6.4,0.33665,0.00021,18.07688]
[1779981828582,34.98,72745.05,6.4,0.33665,0.00021,18.07688]
[1779981828608,34.98,72745.05,6.4,0.33665,0.00021,18.07688]
[1779981829027,34.98,72745.05,6.4,0.33665,0.00021,18.07688]
[1779981829275,34.98,72731.59,6.4,0.33379,0.00021,18.01335]
[1779981829554,34.98,72731.59,6.4,0.33379,0.00021,18.01335]
[1779981829675,34.98,72731.59,6.4,0.33379,0.00021,18.01335]
[1779981830134,34.97,72710.92,6.4,0.32945,0.00021,17.91469]
[1779981830891,34.97,72710.92,6.4,0.32945,0.00021,17.91469]
[1779981831504,34.98,72705.96,6.4,0.32842,0.00021,17.89082]
[1779981832648,34.98,72707.41,6.4,0.32873,0.00021,17.89791]
[1779981832915,34.98,72707.41,6.4,0.32873,0.00021,17.89791]
[1779981838189,34.98,72711.8,6.4,0.32966,0.00021,17.91937]
[1779981838271,34.98,72711.8,6.4,0.32966,0.00021,17.91937]
[1779981838416,34.98,72713.22,6.4,0.32996,0.00021,17.92632]
[1779981838609,34.98,72713.22,6.4,0.32996,0.00021,17.92632]
[1779981838813,34.98,72713.22,6.4,0.32996,0.00021,17.92632]
[1779981839277,34.98,72713.22,6.4,0.32996,0.00021,17.92632]
[1779981839319,34.98,72713.22,6.4,0.32996,0.00021,17.92632]
[1779981839282,34.98,72719.27,6.4,0.33123,0.00021,17.95536]
[1779981841136,34.98,72727.58,6.4,0.33298,0.00021,17.99494]
[1779981842687,34.98,72727.07,6.7,0.33287,0.00021,17.99254]
[1779981842688,34.98,72727.07,6.7,0.33287,0.00021,17.99254]
[1779981844620,34.98,72726.33,6.7,0.33272,0.00021,17.98906]
[1779981845294,34.98,72726.33,6.7,0.33272,0.00021,17.98906]
[1779981848216,34.98,72727.14,6.7,0.33289,0.00021,17.99294]
[1779981848309,34.98,72727.14,6.7,0.33289,0.00021,17.99294]
[1779981848664,34.98,72728.07,6.7,0.33308,0.00021,17.99735]
[1779981848740,34.98,72728.07,6.7,0.33308,0.00021,17.99735]
[1779981849179,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981849660,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981849689,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981849941,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981850061,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981850068,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981850191,34.98,72733.66,6.7,0.33426,0.00021,18.02373]
[1779981850295,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981850396,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981850491,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981850498,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981850581,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981850932,34.98,72736.51,6.7,0.33486,0.00021,18.0371]
[1779981851247,34.98,72729.06,6.7,0.3333,0.00021,18.00221]
[1779981851639,34.98,72729.06,6.7,0.3333,0.00021,18.00221]
[1779981852000,34.98,72729.06,6.7,0.3333,0.00021,18.00221]
[1779981852290,34.98,72722.25,6.7,0.33187,0.00021,17.9699]
[1779981852973,34.98,72722.25,6.7,0.33187,0.00021,17.9699]
[1779981853063,34.98,72722.25,6.7,0.33187,0.00021,17.9699]
[1779981853635,34.98,72722.47,6.7,0.33192,0.00021,17.97093]
[1779981853931,34.98,72722.47,6.7,0.33192,0.00021,17.97093]
[1779981854323,34.98,72726.0,6.7,0.33266,0.00021,17.98768]
[1779981854525,34.98,72726.0,6.7,0.33266,0.00021,17.98768]
[1779981854649,34.98,72726.0,6.7,0.33266,0.00021,17.98768]
[1779981854906,34.98,72726.0,6.7,0.33266,0.00021,17.98768]
[1779981855123,34.98,72726.0,6.7,0.33266,0.00021,17.98768]
[1779981855986,34.98,72728.57,6.7,0.3332,0.00021,17.99986]
[1779981856024,34.98,72728.57,6.7,0.3332,0.00021,17.99986]
[1779981856236,34.98,72737.01,6.7,0.33497,0.00021,18.0396]
[1779981857309,34.98,72737.01,6.7,0.33497,0.00021,18.0396]
[1779981858448,34.98,72742.14,6.7,0.33605,0.00021,18.06351]
[1779981858773,34.98,72742.14,6.7,0.33605,0.00021,18.06351]
[1779981859322,34.98,72744.31,6.7,0.3365,0.00021,18.07358]
[1779981861085,34.98,72744.5,6.7,0.33655,0.00021,18.0746]
[1779981861510,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981861864,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981861882,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981861907,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981862097,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981862135,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981862155,34.99,72745.36,6.7,0.33674,0.00021,18.07874]
[1779981862929,34.99,72750.37,6.7,0.3378,0.00021,18.10209]
[1779981862946,34.99,72750.37,6.7,0.3378,0.00021,18.10209]
[1779981863346,34.99,72750.37,6.7,0.3378,0.00021,18.10209]
[1779981863031,34.99,72756.91,6.7,0.33919,0.00021,18.13232]
[1779981863626,34.99,72756.91,6.7,0.33919,0.00021,18.13232]
[1779981863663,34.99,72756.91,6.7,0.33919,0.00021,18.13232]
[1779981863774,34.99,72756.91,6.7,0.33919,0.00021,18.13232]
[1779981864021,34.99,72756.91,6.7,0.33919,0.00021,18.13232]
[1779981865505,34.99,72759.85,6.7,0.33982,0.00021,18.14597]
[1779981866064,34.99,72759.85,6.7,0.33982,0.00021,18.14597]
[1779981866328,34.99,72759.85,6.7,0.33982,0.00021,18.14597]
[1779981866353,34.99,72759.85,6.7,0.33982,0.00021,18.14597]
[1779981866576,34.99,72759.63,6.7,0.33977,0.00021,18.14504]
[1779981867088,34.99,72759.63,6.7,0.33977,0.00021,18.14504]
[1779981867113,34.99,72759.63,6.7,0.33977,0.00021,18.14504]
[1779981867153,34.99,72759.63,6.7,0.33977,0.00021,18.14504]
[1779981867353,34.99,72759.63,6.7,0.33977,0.00021,18.14504]
[1779981867263,34.99,72771.47,6.7,0.34228,0.00021,18.19893]
[1779981867909,34.99,72771.47,6.7,0.34228,0.00021,18.19893]
[1779981868788,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981868823,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981868891,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981868913,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981868957,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981869258,34.99,72775.8,6.7,0.3432,0.00021,18.21847]
[1779981869391,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981869413,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981869655,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981869795,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981870059,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981870098,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981870181,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981870206,34.99,72778.2,6.7,0.34371,0.00021,18.22926]
[1779981870245,34.99,72762.39,6.7,0.34036,0.00021,18.15781]
[1779981870583,34.99,72762.39,6.7,0.34036,0.00021,18.15781]
[1779981870729,34.99,72755.0,6.7,0.33881,0.00021,18.12405]
[1779981873082,35.0,72754.83,6.7,0.33874,0.00021,18.11897]
[1779981874443,35.0,72757.09,6.7,0.33923,0.00021,18.12954]
[1779981876389,35.0,72753.88,6.7,0.33856,0.00021,18.11499]
[1779981876524,35.0,72753.88,6.7,0.33856,0.00021,18.11499]
[1779981876565,35.0,72753.88,6.7,0.33856,0.00021,18.11499]
[1779981876640,35.0,72753.88,6.7,0.33856,0.00021,18.11499]
[1779981877243,35.0,72753.88,6.7,0.33856,0.00021,18.11499]
[1779981877315,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877456,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877671,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877697,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877756,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877896,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981877904,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981878136,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981878137,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981878346,35.0,72744.61,6.7,0.33661,0.00021,18.07223]
[1779981878165,35.0,72729.53,6.7,0.33345,0.00021,18.00175]
[1779981879027,35.0,72729.53,6.7,0.33345,0.00021,18.00175]
[1779981879342,35.0,72729.53,6.7,0.33345,0.00021,18.00175]
[1779981880300,35.01,72737.99,6.7,0.33524,0.00021,18.0419]
[1779981883652,35.01,72739.97,6.7,0.33568,0.00021,18.05164]
[1779981884065,35.01,72739.97,6.7,0.33568,0.00021,18.05164]
[1779981884324,35.01,72739.97,6.7,0.33568,0.00021,18.05164]
[1779981884769,35.01,72742.62,6.7,0.33625,0.00021,18.06415]
[1779981885005,35.01,72742.62,6.7,0.33625,0.00021,18.06415]
[1779981885337,35.01,72749.92,6.7,0.33779,0.00021,18.09813]
[1779981886996,35.02,72752.98,6.7,0.33844,0.00021,18.11235]
[1779981889868,35.02,72744.02,6.7,0.33658,0.00021,18.07138]
[1779981892892,35.02,72737.81,6.7,0.33529,0.00021,18.04289]
[1779981897927,35.03,72740.08,6.7,0.33581,0.00021,18.05428]
[1779981899033,35.03,72740.08,6.7,0.33581,0.00021,18.05428]
[1779981902641,35.04,72742.28,6.7,0.3363,0.00021,18.06515]
[1779981902786,35.04,72742.28,6.7,0.3363,0.00021,18.06515]
[1779981902893,35.04,72742.28,6.7,0.3363,0.00021,18.06515]
[1779981903235,35.04,72736.93,6.7,0.33518,0.00021,18.04036]
[1779981904351,35.04,72736.93,6.7,0.33518,0.00021,18.04036]
[1779981905598,35.04,72735.13,6.7,0.3348,0.00021,18.0319]
[1779981905777,35.04,72735.13,6.7,0.3348,0.00021,18.0319]
[1779981905818,35.04,72735.13,6.7,0.3348,0.00021,18.0319]
[1779981906319,35.04,72739.48,6.7,0.33572,0.00021,18.05221]
[1779981911471,35.05,72739.13,6.7,0.33568,0.00021,18.05138]
[1779981911538,35.05,72739.13,6.7,0.33568,0.00021,18.05138]
[1779981912997,35.05,72739.38,6.7,0.33574,0.00021,18.05271]
[1779981916346,35.05,72740.92,6.7,0.33609,0.00021,18.06035]
[1779981917270,35.06,72740.87,6.7,0.33608,0.00021,18.06027]
[1779981917294,35.06,72740.87,6.7,0.33608,0.00021,18.06027]
[1779981917878,35.06,72739.49,6.7,0.3358,0.00021,18.054]
[1779981924098,35.07,72738.82,6.7,0.33571,0.00021,18.05186]
[1779981928739,35.08,72738.74,6.7,0.33573,0.00021,18.0523]
[1779981928911,35.08,72738.74,6.7,0.33573,0.00021,18.0523]
[1779981930995,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931067,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931087,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931202,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931272,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931386,35.08,72738.63,6.7,0.33572,0.00021,18.05212]
[1779981931980,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932016,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932019,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932111,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932219,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932403,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932430,35.08,72744.21,6.7,0.33687,0.00021,18.07378]
[1779981932282,35.08,72758.31,6.7,0.33984,0.00021,18.13872]
[1779981932643,35.08,72758.31,6.7,0.33984,0.00021,18.13872]
[1779981932951,35.08,72758.31,6.7,0.33984,0.00021,18.13872]
[1779981933977,35.08,72760.69,6.7,0.34035,0.00021,18.14965]
[1779981934592,35.08,72759.69,6.7,0.34014,0.00021,18.14517]
[1779981935692,35.09,72762.24,6.7,0.34069,0.00021,18.15684]
[1779981936595,35.09,72763.59,6.7,0.34097,0.00021,18.16304]
[1779981937763,35.09,72765.27,6.7,0.34133,0.00021,18.17071]
[1779981938612,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981938637,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981938704,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981938831,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981938994,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981939415,35.09,72762.86,6.7,0.34083,0.00021,18.15985]
[1779981939220,35.09,72751.26,6.7,0.33838,0.00021,18.10699]
[1779981939730,35.09,72751.26,6.7,0.33838,0.00021,18.10699]
[1779981942091,35.09,72747.74,6.7,0.33766,0.00021,18.09103]
[1779981943356,35.09,72748.58,6.7,0.33784,0.00021,18.09502]
[1779981943684,35.09,72748.51,6.7,0.33783,0.00021,18.09482]
[1779981946526,35.1,72753.3,6.7,0.33885,0.00021,18.11716]
[1779981946908,35.1,72753.3,6.7,0.33885,0.00021,18.11716]
[1779981947861,35.1,72752.95,6.7,0.33878,0.00021,18.11566]
[1779981948075,35.1,72752.95,6.7,0.33878,0.00021,18.11566]
[1779981951304,35.1,72759.8,6.7,0.34025,0.00021,18.14734]
[1779981952690,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981952755,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981952897,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981952922,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981953218,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981953456,35.1,72762.47,6.7,0.34082,0.00021,18.15954]
[1779981954334,35.1,72763.63,6.7,0.34106,0.00021,18.16489]
[1779981957064,35.11,72762.52,6.7,0.34084,0.00021,18.16009]
[1779981962278,35.11,72767.2,6.7,0.34184,0.00021,18.1815]
[1779981962408,35.11,72767.2,6.7,0.34184,0.00021,18.1815]
[1779981962550,35.11,72765.32,6.7,0.34145,0.00021,18.17306]
[1779981962693,35.11,72765.32,6.7,0.34145,0.00021,18.17306]
[1779981963390,35.11,72758.61,6.7,0.34004,0.00021,18.14274]
[1779981964163,35.11,72758.61,6.7,0.34004,0.00021,18.14274]
[1779981969432,35.12,72757.56,6.7,0.33984,0.00021,18.13842]
[1779981974466,35.12,72758.62,6.7,0.34008,0.00021,18.14362]
[1779981976500,35.12,72759.8,6.7,0.34033,0.00021,18.14906]
[1779981978448,35.12,72759.96,6.7,0.34037,0.00021,18.14987]
[1779981979126,35.12,72759.79,6.7,0.34034,0.00021,18.14918]
[1779981980390,35.12,72757.59,6.7,0.33988,0.00021,18.13935]
[1779981979591,35.12,72749.6,6.7,0.3382,0.00021,18.1028]
[1779981983454,35.13,72746.6,6.7,0.33759,0.00021,18.08929]
[1779981983941,35.13,72746.59,6.7,0.33759,0.00021,18.08936]
[1779981985645,35.13,72744.5,6.7,0.33716,0.00021,18.07995]
[1779981988574,35.13,72742.86,6.7,0.33683,0.00021,18.07273]
[1779981989125,35.13,72742.86,6.7,0.33683,0.00021,18.07273]
[1779981993102,35.14,72746.08,6.7,0.33749,0.00021,18.08357]
[1779981993244,35.14,72746.08,6.7,0.33749,0.00021,18.08357]
[1779981993393,35.14,72746.08,6.7,0.33749,0.00021,18.08357]
[1779981994644,35.14,72751.98,6.7,0.33875,0.00021,18.11101]
[1779981995248,35.14,72751.98,6.7,0.33875,0.00021,18.11101]
[1779981996087,35.14,72754.97,6.7,0.33939,0.00021,18.12478]
[1779981999964,35.15,72744.73,6.7,0.33726,0.00021,18.07829]
[1779982001403,35.15,72744.73,6.7,0.33726,0.00021,18.07829]
[1779982002200,35.15,72746.61,6.7,0.33766,0.00021,18.08708]
[1779982007255,35.16,72747.63,6.7,0.3379,0.00021,18.09235]
[1779982008562,35.16,72745.05,6.7,0.33737,0.00021,18.0807]
[1779982010739,35.16,72747.96,6.7,0.33799,0.00021,18.09433]
[1779982012919,35.16,72751.69,6.7,0.33879,0.00021,18.11165]
[1779982013858,35.16,72751.72,6.7,0.3388,0.00021,18.11188]
[1779982017984,35.17,72758.53,6.7,0.34025,0.00021,18.14324]
[1779982020733,35.17,72753.93,6.7,0.33929,0.00021,18.12252]
[1779982024262,35.17,72755.67,6.7,0.33967,0.00021,18.13068]
[1779982024665,35.17,72755.94,6.7,0.33973,0.00021,18.13198]
[1779982025291,35.17,72755.94,6.7,0.33973,0.00021,18.13198]
[1779982025331,35.17,72755.94,6.7,0.33973,0.00021,18.13198]
[1779982025364,35.17,72762.73,6.7,0.34116,0.00021,18.16278]
[1779982025848,35.17,72768.68,6.7,0.34241,0.00021,18.18965]
[1779982027644,35.17,72771.59,6.7,0.34303,0.00021,18.20274]
[1779982030996,35.18,72774.38,6.7,0.34362,0.00021,18.21525]
[1779982031000,35.18,72774.38,6.7,0.34362,0.00021,18.21525]
[1779982031476,35.18,72774.38,6.7,0.34362,0.00021,18.21525]
[1779982031552,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982031634,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982031660,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982031747,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982031925,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982032057,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982032359,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982032500,35.18,72773.95,6.7,0.34353,0.00021,18.21333]
[1779982032532,35.18,72790.01,6.7,0.34693,0.00021,18.28437]
[1779982032598,35.18,72790.01,6.7,0.34693,0.00021,18.28437]
[1779982032872,35.18,72790.01,6.7,0.34693,0.00021,18.28437]
[1779982033478,35.18,72790.01,6.7,0.34693,0.00021,18.28437]
[1779982033887,35.17,72793.92,6.7,0.34776,0.00021,18.30142]
[1779982034355,35.17,72793.92,6.7,0.34776,0.00021,18.30142]
[1779982034396,35.17,72793.92,6.7,0.34776,0.00021,18.30142]
[1779982034686,35.17,72793.68,6.7,0.3477,0.00021,18.30032]
[1779982034757,35.17,72793.68,6.7,0.3477,0.00021,18.30032]
[1779982035852,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982035910,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982036091,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982036188,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982036237,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982036481,35.17,72793.85,6.7,0.34773,0.00021,18.301]
[1779982036545,35.17,72794.7,6.7,0.34791,0.00021,18.30464]
[1779982036652,35.17,72794.7,6.7,0.34791,0.00021,18.30464]
[1779982037010,35.17,72794.7,6.7,0.34791,0.00021,18.30464]
[1779982037405,35.17,72794.7,6.7,0.34791,0.00021,18.30464]
[1779982037418,35.17,72794.7,6.7,0.34791,0.00021,18.30464]
[1779982037635,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982037667,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982037841,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982037861,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038053,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038084,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038142,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038203,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038519,35.17,72795.54,6.7,0.34809,0.00021,18.30826]
[1779982038540,35.17,72787.94,6.7,0.34647,0.00021,18.27495]
[1779982038682,35.17,72787.94,6.7,0.34647,0.00021,18.27495]
[1779982038827,35.17,72787.94,6.7,0.34647,0.00021,18.27495]
[1779982038941,35.17,72787.94,6.7,0.34647,0.00021,18.27495]
[1779982039284,35.17,72787.94,6.7,0.34647,0.00021,18.27495]
[1779982039306,35.17,72779.2,6.7,0.34462,0.00021,18.23631]
[1779982040053,35.17,72779.2,6.7,0.34462,0.00021,18.23631]
[1779982040815,35.17,72779.4,6.7,0.34466,0.00021,18.23718]
[1779982041065,35.17,72779.4,6.7,0.34466,0.00021,18.23718]
[1779982041476,35.17,72779.4,6.7,0.34466,0.00021,18.23718]
[1779982042463,35.17,72777.6,6.7,0.34428,0.00021,18.22917]
[1779982042564,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982042590,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982042665,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982042737,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982042853,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982043057,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982043126,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982043142,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982043439,35.17,72779.16,6.7,0.34461,0.00021,18.23609]
[1779982043540,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982043685,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982043742,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982043761,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982043955,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982044061,35.17,72791.8,6.7,0.34729,0.00021,18.29178]
[1779982044073,35.17,72797.96,6.7,0.34859,0.00021,18.31858]
[1779982044671,35.17,72797.96,6.7,0.34859,0.00021,18.31858]
[1779982048011,35.17,72804.41,6.7,0.34995,0.00021,18.34634]
[1779982052980,35.17,72807.21,6.7,0.35052,0.00021,18.35415]
[1779982057237,35.17,72802.69,6.7,0.34956,0.00021,18.33472]
[1779982057381,35.17,72802.69,6.7,0.34956,0.00021,18.33472]
[1779982058787,35.17,72802.2,6.7,0.34946,0.00021,18.3326]
[1779982059770,35.17,72798.19,6.7,0.34861,0.00021,18.31522]
[1779982061343,35.17,72797.42,6.7,0.34844,0.00021,18.31184]
[1779982063335,35.17,72797.62,6.7,0.34848,0.00021,18.31264]
[1779982069157,35.16,72796.26,6.7,0.34818,0.00021,18.3064]
[1779982074194,35.16,72798.78,6.7,0.3487,0.00021,18.31705]
[1779982077464,35.16,72801.12,6.7,0.34919,0.00021,18.32715]
[1779982078891,35.16,72802.46,6.7,0.34947,0.00021,18.33287]
[1779982080733,35.16,72807.21,6.7,0.35048,0.00021,18.35335]
[1779982081376,35.16,72807.21,6.7,0.35048,0.00021,18.35335]
[1779982081460,35.16,72807.21,6.7,0.35048,0.00021,18.35335]
[1779982082335,35.16,72806.44,6.7,0.35032,0.00021,18.35005]
[1779982083468,35.16,72803.62,6.7,0.34972,0.00021,18.33791]
[1779982083643,35.16,72798.83,6.7,0.3487,0.00021,18.31717]
[1779982086796,35.16,72799.56,6.7,0.34885,0.00021,18.32021]
[1779982087995,35.16,72799.74,6.7,0.34888,0.00021,18.32093]
[1779982088100,35.16,72799.74,6.7,0.34888,0.00021,18.32093]
[1779982088129,35.16,72799.74,6.7,0.34888,0.00021,18.32093]
[1779982088447,35.16,72799.74,6.7,0.34888,0.00021,18.32093]
[1779982088523,35.16,72799.74,6.7,0.34888,0.00021,18.32093]
[1779982088572,35.16,72792.21,6.7,0.34728,0.00021,18.28806]
[1779982089310,35.16,72792.21,6.7,0.34728,0.00021,18.28806]
[1779982089379,35.16,72792.21,6.7,0.34728,0.00021,18.28806]
[1779982089394,35.16,72785.86,6.7,0.34593,0.00021,18.26012]
[1779982090556,35.16,72785.86,6.7,0.34593,0.00021,18.26012]
[1779982092658,35.16,72786.64,6.7,0.3461,0.00021,18.2635]
[1779982098364,35.15,72787.46,6.7,0.34626,0.00021,18.26695]
[1779982099572,35.15,72787.46,6.7,0.34626,0.00021,18.26695]
[1779982099592,35.15,72787.46,6.7,0.34626,0.00021,18.26695]
[1779982099925,35.15,72786.57,6.7,0.34607,0.00021,18.263]
[1779982099939,35.15,72786.57,6.7,0.34607,0.00021,18.263]
[1779982099979,35.15,72786.57,6.7,0.34607,0.00021,18.263]
[1779982100719,35.15,72783.78,6.7,0.34548,0.00021,18.25066]
[1779982101576,35.15,72783.78,6.7,0.34548,0.00021,18.25066]
[1779982102571,35.15,72781.2,6.7,0.34493,0.00021,18.23922]
[1779982102612,35.15,72779.82,6.7,0.34464,0.00021,18.23308]
[1779982104655,35.15,72780.86,6.7,0.34486,0.00021,18.23768]
[1779982104823,35.15,72780.86,6.7,0.34486,0.00021,18.23768]
[1779982107055,35.15,72781.49,6.7,0.34499,0.00021,18.24044]
[1779982109688,35.15,72781.5,6.7,0.34499,0.00021,18.24044]
[1779982111690,35.15,72781.35,6.7,0.34492,0.00021,18.23535]
[1779982117500,35.15,72782.0,6.7,0.34506,0.00021,18.23811]
[1779982122534,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982122897,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982122907,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982123035,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982123275,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982123607,35.15,72783.18,6.7,0.3453,0.00021,18.2432]
[1779982123542,35.15,72789.1,6.7,0.34655,0.00021,18.26928]
[1779982124084,35.15,72789.1,6.7,0.34655,0.00021,18.26928]
[1779982124549,35.15,72797.22,6.7,0.34827,0.00021,18.30475]
[1779982129584,35.14,72800.0,6.7,0.34885,0.00021,18.31663]
[1779982129940,35.14,72800.0,6.7,0.34885,0.00021,18.31663]
[1779982131838,35.15,72799.81,6.7,0.34881,0.00021,18.31584]
[1779982132619,35.15,72799.81,6.7,0.34881,0.00021,18.31584]
[1779982136118,35.15,72802.07,6.7,0.3493,0.00021,18.32567]
[1779982136633,35.15,72796.25,6.7,0.34806,0.00021,18.3004]
[1779982136681,35.15,72796.25,6.7,0.34806,0.00021,18.3004]
[1779982137659,35.15,72794.47,6.7,0.34768,0.00021,18.29262]
[1779982138841,35.15,72795.27,6.7,0.34785,0.00021,18.29608]
[1779982139332,35.15,72795.27,6.7,0.34785,0.00021,18.29608]
[1779982140845,35.14,72792.94,6.7,0.34735,0.00021,18.28578]
[1779982142100,35.14,72789.99,6.7,0.34672,0.00021,18.27285]
[1779982144128,35.14,72793.78,6.7,0.34752,0.00021,18.28937]
[1779982144806,35.14,72794.64,6.7,0.3477,0.00021,18.29301]
[1779982151615,35.14,72793.64,6.7,0.34747,0.00021,18.28837]
[1779982154667,35.14,72792.09,6.7,0.34714,0.00021,18.28144]
[1779982155534,35.14,72792.08,6.7,0.34713,0.00021,18.28135]
[1779982155605,35.14,72792.08,6.7,0.34713,0.00021,18.28135]
[1779982160802,35.13,72796.61,6.7,0.34807,0.00021,18.30076]
[1779982161820,35.13,72796.61,6.7,0.34807,0.00021,18.30076]
[1779982162619,35.13,72796.61,6.7,0.34807,0.00021,18.30076]
[1779982167851,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982168703,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982168981,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982169334,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982169353,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982169407,35.13,72795.83,6.7,0.34789,0.00021,18.29696]
[1779982169868,35.13,72797.41,6.7,0.34822,0.00021,18.30374]
[1779982171918,35.13,72805.72,6.7,0.34999,0.00021,18.33979]
[1779982172430,35.13,72805.72,6.7,0.34999,0.00021,18.33979]
[1779982172619,35.13,72805.72,6.7,0.34999,0.00021,18.33979]
[1779982172709,35.13,72806.03,6.7,0.35003,0.00021,18.33682]
[1779982172785,35.13,72806.03,6.7,0.35003,0.00021,18.33682]
[1779982173159,35.13,72806.03,6.7,0.35003,0.00021,18.33682]
[1779982173317,35.13,72807.47,6.7,0.35033,0.00021,18.34303]
[1779982174347,35.13,72807.47,6.7,0.35033,0.00021,18.34303]
[1779982178491,35.13,72812.73,6.7,0.35145,0.00021,18.36558]
[1779982180113,35.13,72815.88,6.7,0.35212,0.00021,18.37898]
[1779982180122,35.13,72815.88,6.7,0.35212,0.00021,18.37898]
[1779982182334,35.12,72819.94,6.7,0.35299,0.00021,18.39622]
[1779982182472,35.12,72819.94,6.7,0.35299,0.00021,18.39622]
[1779982182957,35.12,72829.3,6.7,0.35498,0.00021,18.43562]
[1779982188321,35.12,72828.87,6.7,0.35487,0.00021,18.43348]
[1779982188367,35.12,72834.18,6.7,0.35601,0.00021,18.45563]
[1779982190891,35.12,72835.59,6.7,0.3563,0.00021,18.46142]
[1779982196098,35.11,72834.47,6.7,0.35604,0.00021,18.45625]
[1779982196961,35.11,72834.31,6.7,0.356,0.00021,18.4555]
[1779982197373,35.11,72839.92,6.7,0.3572,0.00021,18.47873]
[1779982201086,35.1,72834.05,6.7,0.35592,0.00021,18.45401]
[1779982202093,35.1,72840.41,6.7,0.35728,0.00021,18.48036]
[1779982205574,35.1,72841.89,6.7,0.35759,0.00021,18.4863]
[1779982206547,35.1,72839.76,6.7,0.35712,0.00021,18.47726]
[1779982211086,35.09,72840.36,6.7,0.35722,0.00021,18.47925]
[1779982211595,35.09,72846.99,6.7,0.35864,0.00021,18.50661]
[1779982212168,35.09,72854.99,6.7,0.36036,0.00022,18.53922]
[1779982213709,35.09,72848.47,6.7,0.35895,0.00022,18.51254]
[1779982213997,35.09,72848.47,6.7,0.35895,0.00022,18.51254]
[1779982214296,35.09,72848.47,6.7,0.35895,0.00022,18.51254]
[1779982214396,35.09,72837.33,6.7,0.35656,0.00021,18.46652]
[1779982216313,35.09,72844.75,6.7,0.35814,0.00021,18.49701]
[1779982217297,35.09,72844.75,6.7,0.35814,0.00021,18.49701]
[1779982219238,35.08,72837.08,6.7,0.35648,0.00021,18.46501]
[1779982221438,35.08,72827.77,6.7,0.35446,0.00021,18.42563]
[1779982225123,35.08,72827.8,6.7,0.35446,0.00021,18.42563]
[1779982225263,35.08,72834.47,6.7,0.35589,0.00021,18.45355]
[1779982225970,35.08,72834.47,6.7,0.35589,0.00021,18.45355]
[1779982226308,35.08,72834.47,6.7,0.35589,0.00021,18.45355]
[1779982226410,35.07,72840.14,6.7,0.3571,0.00021,18.47709]
[1779982227735,35.07,72840.14,6.7,0.3571,0.00021,18.47709]
[1779982232968,35.07,72838.45,6.7,0.35667,0.00021,18.46509]
[1779982233322,35.06,72844.05,6.7,0.35787,0.00022,18.48821]
[1779982238494,35.06,72847.75,6.7,0.35864,0.00022,18.50301]
[1779982238545,35.06,72847.75,6.7,0.35864,0.00022,18.50301]
[1779982243100,35.05,72850.63,6.7,0.35924,0.00022,18.51451]
[1779982243482,35.05,72850.63,6.7,0.35924,0.00022,18.51451]
[1779982244180,35.05,72849.64,6.7,0.35903,0.00022,18.51041]
[1779982244585,35.05,72849.64,6.7,0.35903,0.00022,18.51041]
[1779982247711,35.05,72845.06,6.7,0.35803,0.00022,18.4913]
[1779982247856,35.05,72840.27,6.7,0.35699,0.00021,18.47135]
[1779982247928,35.05,72840.27,6.7,0.35699,0.00021,18.47135]
[1779982248431,35.05,72831.7,6.7,0.35515,0.00021,18.43546]
[1779982250447,35.05,72830.29,6.7,0.35484,0.00021,18.42947]
[1779982250564,35.05,72830.29,6.7,0.35484,0.00021,18.42947]
[1779982250641,35.05,72830.29,6.7,0.35484,0.00021,18.42947]
[1779982250646,35.05,72830.29,6.7,0.35484,0.00021,18.42947]
[1779982250759,35.05,72830.29,6.7,0.35484,0.00021,18.42947]
[1779982250754,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251016,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251116,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251242,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251299,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251402,35.05,72822.34,6.7,0.35313,0.00021,18.39579]
[1779982251686,35.04,72812.12,6.7,0.35094,0.00021,18.35198]
[1779982254474,35.04,72806.03,6.7,0.34964,0.00021,18.32572]
[1779982256355,35.05,72806.57,6.7,0.34976,0.00021,18.32811]
[1779982256802,35.05,72806.62,6.7,0.34977,0.00021,18.32838]
[1779982259099,35.05,72806.56,6.7,0.34976,0.00021,18.32821]
[1779982259273,35.05,72806.56,6.7,0.34976,0.00021,18.32821]
[1779982259302,35.05,72806.56,6.7,0.34976,0.00021,18.32821]
[1779982259362,35.05,72806.56,6.7,0.34976,0.00021,18.32821]
[1779982260526,35.05,72808.93,6.7,0.35027,0.00021,18.33851]
[1779982260878,35.05,72809.46,6.7,0.35039,0.00021,18.34086]
[1779982261034,35.05,72809.46,6.7,0.35039,0.00021,18.34086]
[1779982261237,35.05,72809.46,6.7,0.35039,0.00021,18.34086]
[1779982261403,35.05,72809.46,6.7,0.35039,0.00021,18.34086]
[1779982261524,35.05,72817.18,6.7,0.35204,0.00021,18.37408]
[1779982261829,35.05,72817.18,6.7,0.35204,0.00021,18.37408]
[1779982261873,35.05,72817.18,6.7,0.35204,0.00021,18.37408]
[1779982262059,35.05,72817.18,6.7,0.35204,0.00021,18.37408]
[1779982262188,35.05,72817.18,6.7,0.35204,0.00021,18.37408]
[1779982263626,35.05,72817.76,6.7,0.35217,0.00021,18.37667]
[1779982265164,35.05,72812.7,6.7,0.35109,0.00021,18.35497]
[1779982265281,35.05,72812.7,6.7,0.35109,0.00021,18.35497]
[1779982265436,35.05,72812.7,6.7,0.35109,0.00021,18.35497]
[1779982265542,35.05,72812.7,6.7,0.35109,0.00021,18.35497]
[1779982265624,35.05,72812.7,6.7,0.35109,0.00021,18.35497]
[1779982265667,35.05,72805.64,6.7,0.34959,0.00021,18.32458]
[1779982265830,35.05,72805.64,6.7,0.34959,0.00021,18.32458]
[1779982265993,35.05,72805.64,6.7,0.34959,0.00021,18.32458]
[1779982266068,35.05,72805.64,6.7,0.34959,0.00021,18.32458]
[1779982266515,35.05,72805.64,6.7,0.34959,0.00021,18.32458]
[1779982266559,35.05,72800.34,6.7,0.34846,0.00021,18.30159]
[1779982266825,35.05,72800.34,6.7,0.34846,0.00021,18.30159]
[1779982267549,35.05,72800.34,6.7,0.34846,0.00021,18.30159]
[1779982273034,35.05,72802.61,6.7,0.34894,0.00021,18.31135]
[1779982277721,35.05,72804.02,6.7,0.34924,0.00021,18.31758]
[1779982277734,35.05,72804.02,6.7,0.34924,0.00021,18.31758]
[1779982279298,35.05,72802.02,6.7,0.34882,0.00021,18.30894]
[1779982283610,35.05,72803.18,6.7,0.34907,0.00021,18.31409]
[1779982286141,35.05,72801.59,6.7,0.34874,0.00021,18.30723]
[1779982286146,35.05,72801.59,6.7,0.34874,0.00021,18.30723]
[1779982287061,35.05,72800.58,6.7,0.34852,0.00021,18.30285]
[1779982287086,35.05,72800.58,6.7,0.34852,0.00021,18.30285]
[1779982287118,35.05,72800.58,6.7,0.34852,0.00021,18.30285]
[1779982287292,35.05,72800.58,6.7,0.34852,0.00021,18.30285]
[1779982287891,35.05,72798.63,6.7,0.34811,0.00021,18.29435]
[1779982288266,35.05,72798.63,6.7,0.34811,0.00021,18.29435]
[1779982288714,35.05,72790.34,6.7,0.34634,0.00021,18.25796]
[1779982289580,35.05,72790.34,6.7,0.34634,0.00021,18.25796]
[1779982292305,35.05,72789.31,6.7,0.34609,0.00021,18.24897]
[1779982292724,35.05,72789.31,6.7,0.34609,0.00021,18.24897]
[1779982293715,35.05,72792.94,6.7,0.34686,0.00021,18.26495]
[1779982293781,35.05,72792.94,6.7,0.34686,0.00021,18.26495]
[1779982299060,35.05,72790.74,6.7,0.34638,0.00021,18.25509]
[1779982300492,35.05,72790.67,6.7,0.34637,0.00021,18.25476]
[1779982300586,35.05,72790.67,6.7,0.34637,0.00021,18.25476]
[1779982302973,35.05,72790.15,6.7,0.34625,0.00021,18.25241]
[1779982302982,35.05,72790.15,6.7,0.34625,0.00021,18.25241]
[1779982304161,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304219,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304224,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304249,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304286,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304619,35.05,72790.71,6.7,0.34637,0.00021,18.25486]
[1779982304826,35.05,72780.61,6.7,0.34422,0.00021,18.21004]
[1779982305330,35.05,72780.61,6.7,0.34422,0.00021,18.21004]
[1779982305466,35.05,72780.61,6.7,0.34422,0.00021,18.21004]
[1779982305631,35.05,72780.61,6.7,0.34422,0.00021,18.21004]
[1779982305766,35.05,72780.61,6.7,0.34422,0.00021,18.21004]
[1779982306229,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306255,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306275,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306382,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306484,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306687,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306767,35.05,72780.61,6.7,0.34422,0.00021,18.21005]
[1779982306769,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982306977,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307100,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307246,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307299,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307444,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307539,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307557,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307633,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307822,35.05,72772.62,6.7,0.34253,0.00021,18.17428]
[1779982307672,35.05,72758.55,6.7,0.33956,0.00021,18.11055]
[1779982307978,35.05,72758.55,6.7,0.33956,0.00021,18.11055]
[1779982308046,35.05,72758.55,6.7,0.33956,0.00021,18.11055]
[1779982308155,35.05,72758.55,6.7,0.33956,0.00021,18.11055]
[1779982308622,35.05,72750.8,6.7,0.33793,0.00021,18.0751]
[1779982312097,35.06,72749.31,6.7,0.33763,0.00021,18.06861]
[1779982313944,35.06,72745.19,6.7,0.33677,0.00021,18.04967]
[1779982313989,35.06,72745.19,6.7,0.33677,0.00021,18.04967]
[1779982317534,35.06,72741.25,6.7,0.33597,0.00021,18.03196]
[1779982317907,35.07,72742.85,6.7,0.33631,0.00021,18.03955]
[1779982320640,35.07,72746.51,6.7,0.33709,0.00021,18.05666]
[1779982320692,35.07,72746.51,6.7,0.33709,0.00021,18.05666]
[1779982320769,35.07,72746.51,6.7,0.33709,0.00021,18.05666]
[1779982321299,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321325,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321366,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321409,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321675,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321809,35.07,72747.53,6.7,0.33732,0.00021,18.06164]
[1779982321872,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322036,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322112,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322357,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322452,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322756,35.07,72751.01,6.7,0.33806,0.00021,18.07781]
[1779982322763,35.07,72743.3,6.7,0.33644,0.00021,18.04231]
[1779982323597,35.07,72743.3,6.7,0.33644,0.00021,18.04231]
[1779982323787,35.07,72737.93,6.7,0.33532,0.00021,18.01749]
[1779982323924,35.07,72737.93,6.7,0.33532,0.00021,18.01749]
[1779982324018,35.07,72737.93,6.7,0.33532,0.00021,18.01749]
[1779982324038,35.07,72737.93,6.7,0.33532,0.00021,18.01749]
[1779982326158,35.08,72730.83,6.7,0.33384,0.00021,17.98461]
[1779982327715,35.08,72730.85,6.7,0.33386,0.00021,17.9849]
[1779982330843,35.09,72730.81,6.7,0.33388,0.00021,17.98528]
[1779982331703,35.09,72730.76,6.7,0.33387,0.00021,17.98523]
[1779982332169,35.09,72730.94,6.7,0.33392,0.00021,17.98627]
[1779982332586,35.09,72730.94,6.7,0.33392,0.00021,17.98627]
[1779982332740,35.09,72730.94,6.7,0.33392,0.00021,17.98627]
[1779982332809,35.09,72730.94,6.7,0.33392,0.00021,17.98627]
[1779982332900,35.09,72730.81,6.7,0.3339,0.00021,17.98584]
[1779982332985,35.09,72730.81,6.7,0.3339,0.00021,17.98584]
[1779982333508,35.09,72730.81,6.7,0.3339,0.00021,17.98584]
[1779982333798,35.09,72730.81,6.7,0.3339,0.00021,17.98584]
[1779982333820,35.09,72730.81,6.7,0.3339,0.00021,17.98584]
[1779982333609,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982333888,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982333953,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982334036,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982334161,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982334725,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982334738,35.09,72720.18,6.7,0.33169,0.00021,17.93587]
[1779982334775,35.1,72722.71,6.7,0.33223,0.00021,17.94808]
[1779982336055,35.1,72729.5,6.7,0.33365,0.00021,17.98022]
[1779982341700,35.1,72731.17,6.7,0.33402,0.00021,17.98841]
[1779982342595,35.1,72731.9,6.7,0.33418,0.00021,17.99199]
[1779982342697,35.1,72733.14,6.7,0.33444,0.00021,17.99787]
[1779982348515,35.11,72732.31,6.7,0.3343,0.00021,17.99466]
[1779982353099,35.12,72729.12,6.7,0.33364,0.00021,17.97612]
[1779982353264,35.12,72729.12,6.7,0.33364,0.00021,17.97612]
[1779982356519,35.13,72728.47,6.7,0.33354,0.00021,17.97378]
[1779982356740,35.13,72728.47,6.7,0.33354,0.00021,17.97378]
[1779982357703,35.13,72736.18,6.7,0.33517,0.00021,18.01022]
[1779982358544,35.13,72736.18,6.7,0.33517,0.00021,18.01022]
[1779982358562,35.13,72736.18,6.7,0.33517,0.00021,18.01022]
[1779982364885,35.14,72737.38,6.7,0.33545,0.00021,18.01653]
[1779982365232,35.14,72737.56,6.7,0.3355,0.00021,18.01751]
[1779982365250,35.14,72737.56,6.7,0.3355,0.00021,18.01751]
[1779982365409,35.14,72737.56,6.7,0.3355,0.00021,18.01751]
[1779982365619,35.14,72737.56,6.7,0.3355,0.00021,18.01751]
[1779982365850,35.14,72737.56,6.7,0.3355,0.00021,18.01751]
[1779982365944,35.14,72732.52,6.7,0.33446,0.00021,17.99428]
[1779982366273,35.14,72732.52,6.7,0.33446,0.00021,17.99428]
[1779982366300,35.14,72732.52,6.7,0.33446,0.00021,17.99428]
[1779982366716,35.14,72717.11,6.7,0.33124,0.00021,17.92171]
[1779982369288,35.14,72711.06,6.7,0.32999,0.00021,17.8932]
[1779982370492,35.14,72711.06,6.7,0.32999,0.00021,17.8932]
[1779982376341,35.16,72710.5,6.7,0.32993,0.00021,17.89176]
[1779982378529,35.16,72711.47,6.7,0.33014,0.00021,17.89657]
[1779982379007,35.16,72711.77,6.7,0.33022,0.00021,17.89834]
[1779982384398,35.17,72718.2,6.7,0.33159,0.00021,17.92962]
[1779982385942,35.17,72718.93,6.7,0.33175,0.00021,17.93322]
[1779982386796,35.17,72721.23,6.7,0.33225,0.00021,17.94444]
[1779982387266,35.17,72721.23,6.7,0.33225,0.00021,17.94444]
[1779982387302,35.17,72721.23,6.7,0.33225,0.00021,17.94444]
[1779982387419,35.17,72722.06,6.7,0.33242,0.00021,17.94836]
[1779982389780,35.18,72713.88,6.7,0.33073,0.00021,17.90999]
[1779982391297,35.18,72717.83,6.7,0.33156,0.00021,17.92887]
[1779982392734,35.18,72718.33,6.7,0.33167,0.00021,17.93134]
[1779982392827,35.18,72718.46,6.7,0.3317,0.00021,17.93206]
[1779982396869,35.19,72718.88,6.7,0.33182,0.00021,17.93467]
[1779982396906,35.19,72718.88,6.7,0.33182,0.00021,17.93467]
[1779982398253,35.19,72725.06,6.7,0.33313,0.00021,17.96427]
[1779982401462,35.2,72726.24,6.7,0.3334,0.00021,17.97026]
[1779982403541,35.2,72718.65,6.7,0.33186,0.00021,17.93545]
[1779982407465,35.21,72716.67,6.7,0.33147,0.00021,17.92671]
[1779982408124,35.21,72716.22,6.7,0.33139,0.00021,17.92479]
[1779982413548,35.22,72715.78,6.7,0.33131,0.00021,17.91932]
[1779982417400,35.23,72720.66,6.7,0.33237,0.00021,17.94321]
[1779982421236,35.24,72723.05,6.7,0.3329,0.00021,17.95519]
[1779982423002,35.24,72724.35,6.7,0.33319,0.00021,17.96164]
[1779982423276,35.24,72724.35,6.7,0.33319,0.00021,17.96164]
[1779982423686,35.24,72724.35,6.7,0.33319,0.00021,17.96164]
[1779982429725,35.25,72728.84,6.7,0.33418,0.00021,17.98374]
[1779982430659,35.25,72728.84,6.7,0.33418,0.00021,17.98374]
[1779982432776,35.26,72725.27,6.7,0.33344,0.00021,17.96733]
[1779982434817,35.26,72723.9,6.7,0.33317,0.00021,17.96122]
[1779982435911,35.26,72723.96,6.7,0.33319,0.00021,17.96167]
[1779982436050,35.26,72723.76,6.7,0.33316,0.00021,17.96089]
[1779982436773,35.26,72726.27,6.7,0.33369,0.00021,17.9728]
[1779982437688,35.26,72726.27,6.7,0.33369,0.00021,17.9728]
[1779982439714,35.27,72725.55,6.7,0.33355,0.00021,17.96971]
[1779982442816,35.27,72736.73,6.7,0.33592,0.00021,18.02231]
[1779982443780,35.27,72736.73,6.7,0.33592,0.00021,18.02231]
[1779982443859,35.27,72745.47,6.7,0.33775,0.00021,18.06267]
[1779982444853,35.27,72739.22,6.7,0.33644,0.00021,18.03397]
[1779982446246,35.27,72736.77,6.7,0.33594,0.00021,18.02274]
[1779982446767,35.27,72736.77,6.7,0.33594,0.00021,18.02274]
[1779982448881,35.28,72726.64,6.7,0.33383,0.00021,17.97596]
[1779982449888,35.28,72732.36,6.7,0.33504,0.00021,18.00275]
[1779982452326,35.28,72736.82,6.7,0.33598,0.00021,18.02364]
[1779982452998,35.28,72736.51,6.7,0.33592,0.00021,18.0223]
[1779982455038,35.28,72730.43,6.7,0.33466,0.00021,17.99428]
[1779982463986,35.29,72733.31,6.7,0.33531,0.00021,18.00868]
[1779982468028,35.3,72741.61,6.7,0.33706,0.00021,18.04741]
[1779982472558,35.3,72742.96,6.7,0.33732,0.00021,18.0495]
[1779982478086,35.31,72742.22,6.7,0.33719,0.00021,18.04653]
[1779982484128,35.31,72743.45,6.7,0.33747,0.00021,18.05262]
[1779982489217,35.31,72742.11,6.7,0.3372,0.00021,18.04678]
[1779982489351,35.31,72742.11,6.7,0.3372,0.00021,18.04678]
[1779982491244,35.32,72746.37,6.7,0.3381,0.00021,18.06646]
[1779982495279,35.32,72748.57,6.7,0.33858,0.00021,18.07675]
[1779982497276,35.32,72750.1,6.7,0.3389,0.00021,18.08381]
[1779982498480,35.32,72738.5,6.7,0.33648,0.00021,18.03078]
[1779982499934,35.32,72730.69,6.7,0.33486,0.00021,17.99486]
[1779982505481,35.33,72730.51,6.7,0.33484,0.00021,17.9945]
[1779982508816,35.33,72730.56,6.7,0.33487,0.00021,17.9952]
[1779982509775,35.33,72731.0,6.7,0.33497,0.00021,17.99735]
[1779982514580,35.34,72733.36,6.7,0.33548,0.00021,18.00869]
[1779982518770,35.34,72737.55,6.7,0.33638,0.00021,18.02842]
[1779982524458,35.35,72742.98,6.7,0.33753,0.00021,18.05385]
[1779982524557,35.35,72742.98,6.7,0.33753,0.00021,18.05385]
[1779982524660,35.35,72742.98,6.7,0.33753,0.00021,18.05385]
[1779982525283,35.35,72742.78,6.7,0.3375,0.00021,18.05306]
[1779982527181,35.35,72742.64,6.7,0.33747,0.00021,18.05248]
[1779982527296,35.35,72742.64,6.7,0.33747,0.00021,18.05248]
[1779982529591,35.35,72739.4,6.7,0.3368,0.00021,18.03773]
[1779982529696,35.35,72739.4,6.7,0.3368,0.00021,18.03773]
[1779982529770,35.35,72739.4,6.7,0.3368,0.00021,18.03773]
[1779982535040,35.35,72743.31,6.7,0.3376,0.00021,18.05163]
[1779982540509,35.36,72746.42,6.7,0.33827,0.00021,18.06627]
[1779982541209,35.36,72747.78,6.7,0.33857,0.00021,18.07261]
[1779982541561,35.36,72747.78,6.7,0.33857,0.00021,18.07261]
[1779982541975,35.36,72758.46,6.7,0.34081,0.00021,18.12104]
[1779982543042,35.36,72764.25,6.7,0.34202,0.00021,18.14706]
[1779982547501,35.36,72764.74,6.7,0.34213,0.00021,18.14923]
[1779982549424,35.36,72765.72,6.7,0.34233,0.00021,18.1536]
[1779982549682,35.36,72765.72,6.7,0.34233,0.00021,18.1536]
[1779982549890,35.36,72765.72,6.7,0.34233,0.00021,18.1536]
[1779982550802,35.36,72776.92,6.7,0.34469,0.00021,18.20331]
[1779982555733,35.36,72781.9,6.7,0.34573,0.00021,18.22499]
[1779982561684,35.35,72782.64,6.7,0.34586,0.00021,18.22774]
[1779982566781,35.35,72784.23,6.7,0.34618,0.00021,18.23443]
[1779982572760,35.34,72784.61,6.7,0.34623,0.00021,18.23561]
[1779982576026,35.34,72785.45,6.7,0.3464,0.00021,18.23917]
[1779982576378,35.34,72785.92,6.7,0.3465,0.00021,18.24116]
[1779982576832,35.34,72785.92,6.7,0.3465,0.00021,18.24116]
[1779982577119,35.34,72792.28,6.7,0.34784,0.00021,18.26881]
[1779982579030,35.34,72797.56,6.7,0.34896,0.00021,18.29159]
[1779982579048,35.34,72797.56,6.7,0.34896,0.00021,18.29159]
[1779982579104,35.34,72797.56,6.7,0.34896,0.00021,18.29159]
[1779982579114,35.34,72797.56,6.7,0.34896,0.00021,18.29159]
[1779982579055,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579363,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579407,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579505,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579534,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579599,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579656,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579731,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982579930,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982580097,35.34,72797.49,6.7,0.34894,0.00021,18.29119]
[1779982580031,35.34,72806.06,6.7,0.35075,0.00021,18.32794]
[1779982580154,35.34,72806.06,6.7,0.35075,0.00021,18.32794]
[1779982580424,35.34,72806.06,6.7,0.35075,0.00021,18.32794]
[1779982580572,35.34,72806.06,6.7,0.35075,0.00021,18.32794]
[1779982580867,35.34,72812.86,6.7,0.35219,0.00021,18.35689]
[1779982581477,35.34,72812.86,6.7,0.35219,0.00021,18.35689]
[1779982581620,35.34,72812.86,6.7,0.35219,0.00021,18.35689]
[1779982581820,35.34,72812.86,6.7,0.35219,0.00021,18.35689]
[1779982584260,35.34,72811.32,6.7,0.35187,0.00021,18.35044]
[1779982584374,35.34,72811.32,6.7,0.35187,0.00021,18.35044]
[1779982585475,35.34,72812.35,6.7,0.35209,0.00021,18.35484]
[1779982586158,35.34,72813.3,6.7,0.3523,0.00021,18.35891]
[1779982590537,35.34,72812.9,6.7,0.35222,0.00021,18.35739]
[1779982590605,35.34,72812.9,6.7,0.35222,0.00021,18.35739]
[1779982590727,35.34,72812.9,6.7,0.35222,0.00021,18.35739]
[1779982590913,35.34,72812.9,6.7,0.35222,0.00021,18.35739]
[1779982591150,35.34,72812.9,6.7,0.35222,0.00021,18.35739]
[1779982590974,35.34,72805.42,6.7,0.35063,0.00021,18.32555]
[1779982591312,35.34,72805.42,6.7,0.35063,0.00021,18.32555]
[1779982591497,35.34,72805.42,6.7,0.35063,0.00021,18.32555]
[1779982591906,35.34,72800.33,6.7,0.34952,0.00021,18.29936]
[1779982592749,35.34,72800.33,6.7,0.34952,0.00021,18.29936]
[1779982592865,35.34,72800.33,6.7,0.34952,0.00021,18.29936]
[1779982593933,35.34,72797.56,6.7,0.34894,0.00021,18.28746]
[1779982594014,35.34,72792.11,6.7,0.34778,0.00021,18.26377]
[1779982594921,35.34,72792.11,6.7,0.34778,0.00021,18.26377]
[1779982595339,35.34,72794.06,6.7,0.34819,0.00021,18.27217]
[1779982595372,35.34,72794.06,6.7,0.34819,0.00021,18.27217]
[1779982595445,35.34,72794.06,6.7,0.34819,0.00021,18.27217]
[1779982596329,35.34,72794.62,6.7,0.3483,0.00021,18.27453]
[1779982596890,35.34,72794.62,6.7,0.3483,0.00021,18.27453]
[1779982597033,35.34,72794.62,6.7,0.3483,0.00021,18.27453]
[1779982597851,35.34,72791.04,6.7,0.34754,0.00021,18.25892]
[1779982599114,35.34,72788.94,6.7,0.34709,0.00021,18.24972]
[1779982599132,35.34,72788.94,6.7,0.34709,0.00021,18.24972]
[1779982600531,35.34,72788.69,6.7,0.34704,0.00021,18.24853]
[1779982601116,35.34,72788.69,6.7,0.34704,0.00021,18.24853]
[1779982601594,35.34,72789.83,6.7,0.34728,0.00021,18.25345]
[1779982607012,35.33,72789.19,6.7,0.34712,0.00021,18.25036]
[1779982612054,35.33,72787.88,6.7,0.34684,0.00021,18.24443]
[1779982616067,35.33,72785.9,6.7,0.34641,0.00021,18.23568]
[1779982617111,35.33,72787.12,6.7,0.34667,0.00021,18.24099]
[1779982617176,35.33,72787.12,6.7,0.34667,0.00021,18.24099]
[1779982618602,35.33,72790.65,6.7,0.34741,0.00021,18.25633]
[1779982619767,35.33,72794.32,6.7,0.34819,0.00021,18.27224]
[1779982625145,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982625681,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982625838,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982625935,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982626131,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982626133,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982626163,35.32,72798.62,6.7,0.34908,0.00021,18.2905]
[1779982626555,35.32,72801.91,6.7,0.34978,0.00021,18.3046]
[1779982626569,35.32,72801.91,6.7,0.34978,0.00021,18.3046]
[1779982626769,35.32,72801.91,6.7,0.34978,0.00021,18.3046]
[1779982626874,35.32,72801.91,6.7,0.34978,0.00021,18.3046]
[1779982627179,35.32,72801.91,6.7,0.34978,0.00021,18.3046]
[1779982627175,35.32,72812.35,6.7,0.35199,0.00021,18.34913]
[1779982627503,35.32,72812.35,6.7,0.35199,0.00021,18.34913]
[1779982627799,35.32,72812.35,6.7,0.35199,0.00021,18.34913]
[1779982627949,35.32,72812.35,6.7,0.35199,0.00021,18.34913]
[1779982629272,35.32,72806.97,6.7,0.35084,0.00021,18.32611]
[1779982631108,35.32,72808.61,6.7,0.35119,0.00021,18.33307]
[1779982632468,35.32,72807.58,6.7,0.35097,0.00021,18.32864]
[1779982633229,35.32,72808.72,6.7,0.35121,0.00021,18.33345]
[1779982634383,35.32,72809.88,6.7,0.35145,0.00021,18.33837]
[1779982634758,35.32,72809.88,6.7,0.35145,0.00021,18.33837]
[1779982636581,35.32,72816.06,6.7,0.35276,0.00021,18.36457]
[1779982637663,35.32,72818.17,6.7,0.35321,0.00021,18.37338]
[1779982642389,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982642553,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982642814,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982642862,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982642938,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982643087,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982643104,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982643114,35.31,72819.26,6.7,0.35341,0.00021,18.3774]
[1779982643214,35.31,72819.17,6.7,0.35338,0.00021,18.37691]
[1779982643420,35.31,72819.17,6.7,0.35338,0.00021,18.37691]
[1779982644082,35.31,72819.17,6.7,0.35338,0.00021,18.37691]
[1779982644162,35.31,72806.72,6.7,0.35073,0.00021,18.32394]
[1779982644340,35.31,72806.72,6.7,0.35073,0.00021,18.32394]
[1779982645184,35.31,72806.72,6.7,0.35073,0.00021,18.32394]
[1779982645471,35.31,72801.77,6.7,0.34967,0.00021,18.30262]
[1779982647039,35.3,72803.96,6.7,0.35014,0.00021,18.31196]
[1779982647424,35.3,72804.48,6.7,0.35024,0.00021,18.31411]
[1779982647703,35.3,72804.48,6.7,0.35024,0.00021,18.31411]
[1779982647724,35.3,72804.48,6.7,0.35024,0.00021,18.31411]
[1779982647798,35.3,72804.23,6.7,0.35018,0.00021,18.31296]
[1779982648549,35.3,72804.23,6.7,0.35018,0.00021,18.31296]
[1779982649144,35.3,72804.23,6.7,0.35018,0.00021,18.31296]
[1779982649202,35.3,72809.84,6.7,0.35137,0.00021,18.3369]
[1779982649664,35.3,72809.84,6.7,0.35137,0.00021,18.3369]
[1779982649764,35.3,72816.27,6.7,0.35274,0.00021,18.36411]
[1779982655837,35.3,72814.11,6.7,0.35224,0.00021,18.35042]
[1779982655853,35.3,72814.11,6.7,0.35224,0.00021,18.35042]
[1779982656035,35.3,72814.11,6.7,0.35224,0.00021,18.35042]
[1779982657342,35.3,72808.19,6.7,0.35098,0.00021,18.32525]
[1779982657846,35.3,72808.19,6.7,0.35098,0.00021,18.32525]
[1779982657977,35.3,72808.19,6.7,0.35098,0.00021,18.32525]
[1779982659850,35.3,72801.88,6.7,0.34964,0.00021,18.29818]
[1779982661920,35.3,72800.72,6.7,0.34938,0.00021,18.29303]
[1779982667463,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982668670,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982668745,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982668894,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982668978,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982669043,35.29,72800.69,6.7,0.34936,0.00021,18.29249]
[1779982670214,35.29,72792.84,6.7,0.34769,0.00021,18.25838]
[1779982670539,35.29,72792.84,6.7,0.34769,0.00021,18.25838]
[1779982670726,35.29,72792.84,6.7,0.34769,0.00021,18.25838]
[1779982671043,35.29,72792.84,6.7,0.34769,0.00021,18.25838]
[1779982671882,35.29,72789.04,6.7,0.34688,0.00021,18.24177]
[1779982672595,35.29,72787.85,6.7,0.34662,0.00021,18.23654]
[1779982676912,35.29,72787.69,6.7,0.34659,0.00021,18.23573]
[1779982677110,35.29,72787.69,6.7,0.34659,0.00021,18.23573]
[1779982677112,35.29,72787.69,6.7,0.34659,0.00021,18.23573]
[1779982677234,35.29,72787.69,6.7,0.34659,0.00021,18.23573]
[1779982678704,35.29,72787.63,6.7,0.34657,0.00021,18.23544]
[1779982682979,35.29,72784.98,6.7,0.346,0.00021,18.22367]
[1779982685611,35.29,72787.18,6.7,0.34646,0.00021,18.23325]
[1779982685619,35.29,72787.18,6.7,0.34646,0.00021,18.23325]
[1779982686497,35.29,72787.21,6.7,0.34647,0.00021,18.23335]
[1779982686505,35.29,72787.21,6.7,0.34647,0.00021,18.23335]
[1779982691241,35.28,72789.81,6.7,0.34701,0.00021,18.24458]
[1779982691311,35.28,72789.51,6.7,0.34695,0.00021,18.24323]
[1779982691619,35.28,72789.51,6.7,0.34695,0.00021,18.24323]
[1779982692122,35.28,72789.51,6.7,0.34695,0.00021,18.24323]
[1779982692160,35.28,72781.56,6.7,0.34526,0.00021,18.2083]
[1779982694035,35.28,72778.51,6.7,0.34462,0.00021,18.19481]
[1779982694815,35.28,72777.57,6.7,0.34442,0.00021,18.19064]
[1779982700319,35.28,72783.09,6.7,0.34558,0.00021,18.21491]
[1779982703579,35.28,72787.64,6.7,0.34654,0.00021,18.23479]
[1779982706653,35.28,72792.59,6.7,0.34758,0.00021,18.25626]
[1779982712787,35.27,72793.15,6.7,0.34765,0.00021,18.25394]
[1779982717306,35.27,72792.16,6.7,0.34743,0.00021,18.24946]
[1779982717749,35.27,72792.16,6.7,0.34743,0.00021,18.24946]
[1779982722857,35.27,72792.72,6.7,0.34753,0.00021,18.25159]
[1779982726469,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982726508,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982726528,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982726813,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982726829,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982726957,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982727140,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982727267,35.27,72792.57,6.7,0.34749,0.00021,18.25074]
[1779982727278,35.27,72806.74,6.7,0.35049,0.00021,18.31193]
[1779982727816,35.27,72806.74,6.7,0.35049,0.00021,18.31193]
[1779982727997,35.27,72806.74,6.7,0.35049,0.00021,18.31193]
[1779982728057,35.27,72806.74,6.7,0.35049,0.00021,18.31193]
[1779982728237,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728359,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728407,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728429,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728551,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728690,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728769,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728837,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982728925,35.26,72816.29,6.7,0.35252,0.00021,18.35255]
[1779982730401,35.26,72819.7,6.7,0.35324,0.00021,18.36673]
[1779982730654,35.26,72819.7,6.7,0.35324,0.00021,18.36673]
[1779982730784,35.26,72819.7,6.7,0.35324,0.00021,18.36673]
[1779982730829,35.26,72819.7,6.7,0.35324,0.00021,18.36673]
[1779982732578,35.26,72820.28,6.7,0.35335,0.00021,18.36892]
[1779982732782,35.26,72820.28,6.7,0.35335,0.00021,18.36892]
[1779982733112,35.26,72820.28,6.7,0.35335,0.00021,18.36892]
[1779982734684,35.26,72816.6,6.7,0.35255,0.00021,18.35312]
[1779982734751,35.26,72816.6,6.7,0.35255,0.00021,18.35312]
[1779982734762,35.26,72816.6,6.7,0.35255,0.00021,18.35312]
[1779982734944,35.25,72809.28,6.7,0.35098,0.00021,18.32184]
[1779982735643,35.25,72809.28,6.7,0.35098,0.00021,18.32184]
[1779982738364,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982738368,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982738718,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982738883,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982738912,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982739018,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982739296,35.25,72805.67,6.7,0.35022,0.00021,18.30639]
[1779982739313,35.25,72799.42,6.7,0.34888,0.00021,18.27937]
[1779982739417,35.25,72799.42,6.7,0.34888,0.00021,18.27937]
[1779982739978,35.25,72791.11,6.7,0.34712,0.00021,18.24318]
[1779982740854,35.25,72791.11,6.7,0.34712,0.00021,18.24318]
[1779982741052,35.25,72791.11,6.7,0.34712,0.00021,18.24318]
[1779982742157,35.25,72787.5,6.7,0.34635,0.00021,18.22734]
[1779982748106,35.25,72787.16,6.7,0.34627,0.00021,18.22567]
[1779982750255,35.25,72785.81,6.7,0.34598,0.00021,18.21969]
[1779982751350,35.25,72784.36,6.7,0.34567,0.00021,18.21326]
[1779982754419,35.25,72785.97,6.7,0.34601,0.00021,18.22028]
[1779982760119,35.25,72786.32,6.7,0.34607,0.00021,18.22164]
[1779982761757,35.25,72786.41,6.7,0.34609,0.00021,18.22201]
[1779982761818,35.25,72786.41,6.7,0.34609,0.00021,18.22201]
[1779982762890,35.25,72786.15,6.7,0.34604,0.00021,18.22083]
[1779982764235,35.24,72788.63,6.7,0.34656,0.00021,18.23169]
[1779982768715,35.24,72786.48,6.7,0.34609,0.00021,18.22208]
[1779982770460,35.24,72785.93,6.7,0.34597,0.00021,18.21959]
[1779982770610,35.24,72785.93,6.7,0.34597,0.00021,18.21959]
[1779982770804,35.24,72785.93,6.7,0.34597,0.00021,18.21959]
[1779982771191,35.24,72785.93,6.7,0.34597,0.00021,18.21959]
[1779982771197,35.24,72777.34,6.7,0.34412,0.00021,18.17721]
[1779982772341,35.24,72769.33,6.7,0.34243,0.00021,18.14148]
[1779982772672,35.24,72769.33,6.7,0.34243,0.00021,18.14148]
[1779982774700,35.24,72770.2,6.7,0.34262,0.00021,18.14543]
[1779982774849,35.24,72770.2,6.7,0.34262,0.00021,18.14543]
[1779982777322,35.24,72762.64,6.7,0.34102,0.00021,18.11151]
[1779982781941,35.25,72763.53,6.7,0.34122,0.00021,18.11574]
[1779982782342,35.25,72756.9,6.7,0.33983,0.00021,18.08579]
[1779982783043,35.25,72756.9,6.7,0.33983,0.00021,18.08579]
[1779982783055,35.25,72756.9,6.7,0.33983,0.00021,18.08579]
[1779982783119,35.25,72756.9,6.7,0.33983,0.00021,18.08579]
[1779982783141,35.25,72756.9,6.7,0.33983,0.00021,18.08579]
[1779982783327,35.25,72746.2,6.7,0.33758,0.00021,18.03699]
[1779982783393,35.25,72746.2,6.7,0.33758,0.00021,18.03699]
[1779982783498,35.25,72746.2,6.7,0.33758,0.00021,18.03699]
[1779982784163,35.25,72746.2,6.7,0.33758,0.00021,18.03699]
[1779982784288,35.25,72742.8,6.7,0.33687,0.00021,18.02138]
[1779982787339,35.24,72741.97,6.7,0.33668,0.00021,18.01734]
[1779982787450,35.24,72743.96,6.7,0.3371,0.00021,18.0264]
[1779982787497,35.24,72743.96,6.7,0.3371,0.00021,18.0264]
[1779982787588,35.24,72743.96,6.7,0.3371,0.00021,18.0264]
[1779982787663,35.24,72743.96,6.7,0.3371,0.00021,18.0264]
[1779982788319,35.24,72748.05,6.7,0.33795,0.00021,18.04508]
[1779982788938,35.24,72748.05,6.7,0.33795,0.00021,18.04508]
[1779982789201,35.24,72748.05,6.7,0.33795,0.00021,18.04508]
[1779982789451,35.24,72750.97,6.7,0.33857,0.00021,18.05854]
[1779982789691,35.24,72750.97,6.7,0.33857,0.00021,18.05854]
[1779982789702,35.24,72750.97,6.7,0.33857,0.00021,18.05854]
[1779982789957,35.24,72750.97,6.7,0.33857,0.00021,18.05854]
[1779982790205,35.24,72750.97,6.7,0.33857,0.00021,18.05854]
[1779982790454,35.24,72750.12,6.7,0.33839,0.00021,18.05475]
[1779982790951,35.24,72750.12,6.7,0.33839,0.00021,18.05475]
[1779982791497,35.25,72751.1,6.7,0.3386,0.00021,18.05932]
[1779982793893,35.25,72750.32,6.7,0.33845,0.00021,18.05593]
[1779982794293,35.25,72750.32,6.7,0.33845,0.00021,18.05593]
[1779982799398,35.25,72750.3,6.7,0.33847,0.00021,18.0564]
[1779982805087,35.26,72748.3,6.7,0.33807,0.00021,18.04771]
[1779982806280,35.26,72743.21,6.7,0.33701,0.00021,18.02443]
[1779982809935,35.26,72748.2,6.7,0.33808,0.00021,18.04776]
[1779982812443,35.27,72749.68,6.7,0.3384,0.00021,18.05481]
[1779982813475,35.27,72750.39,6.7,0.33856,0.00021,18.05814]
[1779982813939,35.27,72750.39,6.7,0.33856,0.00021,18.05814]
[1779982814335,35.27,72750.39,6.7,0.33856,0.00021,18.05814]
[1779982814343,35.27,72750.39,6.7,0.33856,0.00021,18.05814]
[1779982814469,35.27,72753.53,6.7,0.33922,0.00021,18.07254]
[1779982814647,35.27,72753.53,6.7,0.33922,0.00021,18.07254]
[1779982814749,35.27,72760.29,6.7,0.34065,0.00021,18.10327]
[1779982816953,35.27,72761.65,6.7,0.34093,0.00021,18.10941]
[1779982816957,35.27,72761.65,6.7,0.34093,0.00021,18.10941]
[1779982818327,35.27,72761.38,6.7,0.34088,0.00021,18.10829]
[1779982818909,35.27,72764.13,6.7,0.34146,0.00021,18.12068]
[1779982821266,35.27,72763.98,6.7,0.34143,0.00021,18.12012]
[1779982821466,35.27,72763.93,6.7,0.34142,0.00021,18.11993]
[1779982821487,35.27,72763.93,6.7,0.34142,0.00021,18.11993]
[1779982824812,35.27,72763.83,6.7,0.34141,0.00021,18.11955]
[1779982826750,35.27,72759.04,6.7,0.3404,0.00021,18.09806]
[1779982827467,35.27,72757.62,6.7,0.34011,0.00021,18.09168]
[1779982827794,35.27,72757.62,6.7,0.34011,0.00021,18.09168]
[1779982829450,35.27,72756.12,6.7,0.3398,0.00021,18.08494]
[1779982830392,35.27,72756.12,6.7,0.3398,0.00021,18.08494]
[1779982830901,35.28,72756.64,6.7,0.33991,0.00021,18.08743]
[1779982836463,35.28,72755.86,6.7,0.33973,0.00021,18.07987]
[1779982838464,35.28,72762.83,6.7,0.34121,0.00021,18.1115]
[1779982839597,35.28,72763.3,6.7,0.34131,0.00021,18.11372]
[1779982839626,35.28,72763.3,6.7,0.34131,0.00021,18.11372]
[1779982839631,35.28,72763.3,6.7,0.34131,0.00021,18.11372]
[1779982840228,35.28,72763.3,6.7,0.34131,0.00021,18.11372]
[1779982840424,35.28,72763.3,6.7,0.34131,0.00021,18.11372]
[1779982840487,35.28,72763.6,6.7,0.34138,0.00021,18.11517]
[1779982840894,35.28,72763.6,6.7,0.34138,0.00021,18.11517]
[1779982841103,35.28,72763.6,6.7,0.34138,0.00021,18.11517]
[1779982841307,35.28,72763.6,6.7,0.34138,0.00021,18.11517]
[1779982841414,35.28,72774.64,6.7,0.34371,0.00021,18.16459]
[1779982841609,35.28,72774.64,6.7,0.34371,0.00021,18.16459]
[1779982841667,35.28,72774.64,6.7,0.34371,0.00021,18.16459]
[1779982842002,35.28,72774.64,6.7,0.34371,0.00021,18.16459]
[1779982842674,35.28,72778.97,6.7,0.34462,0.00021,18.18379]
[1779982843390,35.28,72778.97,6.7,0.34462,0.00021,18.18379]
[1779982843928,35.28,72779.25,6.7,0.34468,0.00021,18.18501]
[1779982844010,35.28,72779.25,6.7,0.34468,0.00021,18.18501]
[1779982844431,35.28,72789.84,6.7,0.34692,0.00021,18.23155]
[1779982848467,35.28,72793.67,6.7,0.34773,0.00021,18.24807]
[1779982848929,35.28,72793.67,6.7,0.34773,0.00021,18.24807]
[1779982849623,35.28,72794.97,6.7,0.348,0.00021,18.25367]
[1779982854806,35.28,72796.24,6.7,0.34826,0.00021,18.25894]
[1779982858508,35.28,72794.92,6.7,0.34797,0.00021,18.25311]
[1779982862033,35.28,72795.88,6.7,0.34817,0.00021,18.25717]
[1779982863996,35.27,72795.11,6.7,0.348,0.00021,18.25375]
[1779982864881,35.27,72794.92,6.7,0.34796,0.00021,18.25289]
[1779982867955,35.27,72794.92,6.7,0.34795,0.00021,18.25277]
[1779982868509,35.27,72794.65,6.7,0.34789,0.00021,18.25156]
[1779982869103,35.27,72794.65,6.7,0.34789,0.00021,18.25156]
[1779982869238,35.27,72794.65,6.7,0.34789,0.00021,18.25156]
[1779982869559,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982869633,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982869775,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982869871,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982870314,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982870413,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982870444,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982870461,35.27,72794.16,6.7,0.34779,0.00021,18.24939]
[1779982871196,35.27,72797.01,6.7,0.34839,0.00021,18.2617]
[1779982871450,35.27,72797.01,6.7,0.34839,0.00021,18.2617]
[1779982871265,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982871731,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982871894,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982871981,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982872150,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982872200,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982872379,35.27,72785.5,6.7,0.34595,0.00021,18.21139]
[1779982872492,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982872608,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982872869,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982872894,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982872905,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982873018,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982873190,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982873346,35.27,72780.77,6.7,0.34494,0.00021,18.19051]
[1779982873837,35.27,72778.74,6.7,0.34451,0.00021,18.18151]
[1779982874659,35.27,72781.08,6.7,0.34501,0.00021,18.19185]
[1779982877336,35.27,72782.08,6.7,0.34522,0.00021,18.19621]
[1779982878668,35.27,72782.66,6.7,0.34534,0.00021,18.19872]
[1779982879375,35.27,72782.66,6.7,0.34534,0.00021,18.19872]
[1779982879540,35.27,72780.73,6.7,0.34493,0.00021,18.19017]
[1779982879860,35.27,72780.73,6.7,0.34493,0.00021,18.19017]
[1779982879999,35.27,72780.73,6.7,0.34493,0.00021,18.19017]
[1779982881935,35.27,72777.42,6.7,0.34422,0.00021,18.17548]
[1779982882130,35.27,72777.42,6.7,0.34422,0.00021,18.17548]
[1779982882408,35.27,72777.42,6.7,0.34422,0.00021,18.17548]
[1779982882448,35.27,72772.09,6.7,0.3431,0.00021,18.15175]
[1779982885003,35.27,72770.71,6.7,0.34281,0.00021,18.14561]
[1779982891075,35.27,72775.68,6.7,0.34382,0.00021,18.16336]
[1779982896110,35.27,72775.71,6.7,0.34383,0.00021,18.16345]
[1779982897902,35.27,72775.21,6.7,0.34372,0.00021,18.16122]
[1779982900589,35.27,72768.17,6.7,0.34224,0.00021,18.1298]
[1779982902159,35.27,72769.02,6.7,0.34242,0.00021,18.13362]
[1779982902340,35.27,72769.02,6.7,0.34242,0.00021,18.13362]
[1779982904757,35.27,72769.52,6.7,0.34252,0.00021,18.13589]
[1779982904874,35.27,72769.52,6.7,0.34252,0.00021,18.13589]
[1779982904899,35.27,72769.52,6.7,0.34252,0.00021,18.13589]
[1779982906734,35.27,72775.34,6.7,0.34375,0.00021,18.16186]
[1779982912222,35.27,72781.86,6.7,0.34512,0.00021,18.19058]
[1779982913954,35.27,72781.34,6.7,0.34501,0.00021,18.18825]
[1779982914999,35.27,72780.78,6.7,0.34489,0.00021,18.18575]
[1779982920278,35.26,72777.71,6.7,0.34423,0.00021,18.17201]
[1779982925313,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926225,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926272,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926273,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926360,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926410,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926473,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926489,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926508,35.26,72779.57,6.7,0.34462,0.00021,18.18014]
[1779982926502,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982926775,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982926781,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982926984,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982927262,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982927503,35.26,72787.59,6.7,0.34632,0.00021,18.21545]
[1779982927520,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982927868,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928147,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928307,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928311,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928389,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928421,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928472,35.26,72803.55,6.7,0.3497,0.00021,18.28476]
[1779982928525,35.26,72811.62,6.7,0.35142,0.00021,18.31924]
[1779982928603,35.26,72811.62,6.7,0.35142,0.00021,18.31924]
[1779982928620,35.26,72811.62,6.7,0.35142,0.00021,18.31924]
[1779982928822,35.26,72811.62,6.7,0.35142,0.00021,18.31924]
[1779982929328,35.26,72811.62,6.7,0.35142,0.00021,18.31924]
[1779982930273,35.26,72810.22,6.7,0.35111,0.00021,18.31314]
[1779982930348,35.26,72810.22,6.7,0.35111,0.00021,18.31314]
[1779982930801,35.26,72810.23,6.7,0.35111,0.00021,18.31307]
[1779982931810,35.26,72808.05,6.7,0.35064,0.00021,18.30362]
[1779982934917,35.26,72809.46,6.7,0.35095,0.00021,18.30983]
[1779982935345,35.26,72809.46,6.7,0.35095,0.00021,18.30983]
[1779982938366,35.25,72812.73,6.7,0.35162,0.00021,18.32343]
[1779982938640,35.25,72812.92,6.7,0.35167,0.00021,18.32433]
[1779982944449,35.26,72813.23,6.7,0.35176,0.00021,18.32614]
[1779982945019,35.26,72813.23,6.7,0.35176,0.00021,18.32614]
[1779982950491,35.26,72814.58,6.7,0.35204,0.00021,18.33176]
[1779982955526,35.25,72813.78,6.7,0.35181,0.00021,18.32344]
[1779982958035,35.25,72812.1,6.7,0.35144,0.00021,18.31607]
[1779982958056,35.25,72812.1,6.7,0.35144,0.00021,18.31607]
[1779982958458,35.25,72812.1,6.7,0.35144,0.00021,18.31607]
[1779982963583,35.25,72810.36,6.7,0.35106,0.00021,18.30847]
[1779982968618,35.24,72810.89,6.7,0.35115,0.00021,18.31027]
[1779982973653,35.24,72809.23,6.7,0.35079,0.00021,18.30299]
[1779982977510,35.24,72808.68,6.7,0.35066,0.00021,18.30045]
[1779982978256,35.24,72809.14,6.7,0.35075,0.00021,18.30225]
[1779982978261,35.24,72809.14,6.7,0.35075,0.00021,18.30225]
[1779982979471,35.23,72808.84,6.7,0.35068,0.00021,18.30088]
[1779982979508,35.23,72808.84,6.7,0.35068,0.00021,18.30088]
[1779982979699,35.23,72801.93,6.7,0.34921,0.00021,18.27106]
[1779982981686,35.23,72800.99,6.7,0.34901,0.00021,18.26702]
[1779982985742,35.23,72806.55,6.7,0.35018,0.00021,18.2908]
[1779982986936,35.23,72806.55,6.7,0.35018,0.00021,18.2908]
[1779982988075,35.23,72807.01,6.7,0.35028,0.00021,18.29282]
[1779982988408,35.23,72807.01,6.7,0.35028,0.00021,18.29282]
[1779982988551,35.23,72807.01,6.7,0.35028,0.00021,18.29282]
[1779982988574,35.23,72807.01,6.7,0.35028,0.00021,18.29282]
[1779982988646,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982988665,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982988710,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982988834,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982988848,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982988918,35.23,72807.53,6.7,0.35039,0.00021,18.29507]
[1779982989597,35.23,72809.47,6.7,0.3508,0.00021,18.30331]
[1779982989655,35.23,72809.47,6.7,0.3508,0.00021,18.30331]
[1779982989711,35.23,72809.47,6.7,0.3508,0.00021,18.30331]
[1779982989770,35.23,72816.56,6.7,0.35231,0.00021,18.33355]
[1779982990930,35.23,72816.56,6.7,0.35231,0.00021,18.33355]
[1779982991075,35.23,72816.56,6.7,0.35231,0.00021,18.33355]
[1779982993607,35.23,72817.85,6.7,0.35257,0.00021,18.33861]
[1779982996428,35.22,72817.45,6.7,0.35247,0.00021,18.33669]
[1779982999840,35.22,72810.41,6.7,0.35098,0.00021,18.30684]
[1779983004875,35.23,72809.99,6.7,0.3509,0.00021,18.30526]
[1779983009885,35.22,72811.2,6.7,0.35114,0.00021,18.31008]
[1779983014945,35.22,72817.07,6.7,0.35235,0.00021,18.3306]
[1779983019981,35.21,72817.1,6.7,0.35233,0.00021,18.3302]
[1779983023606,35.21,72818.07,6.7,0.35253,0.00021,18.33411]
[1779983026599,35.21,72818.53,6.7,0.35261,0.00021,18.33575]
[1779983026886,35.21,72818.61,6.7,0.35262,0.00021,18.33598]
[1779983030689,35.2,72819.15,6.7,0.35271,0.00021,18.33784]
[1779983033759,35.2,72820.48,6.7,0.35298,0.00021,18.34315]
[1779983034132,35.2,72820.48,6.7,0.35298,0.00021,18.34315]
[1779983034194,35.2,72820.48,6.7,0.35298,0.00021,18.34315]
[1779983034198,35.2,72820.48,6.7,0.35298,0.00021,18.34315]
[1779983036396,35.19,72825.17,6.7,0.35397,0.00021,18.36273]
[1779983036402,35.19,72825.17,6.7,0.35397,0.00021,18.36273]
[1779983037150,35.19,72826.44,6.7,0.35424,0.00021,18.36795]
[1779983037162,35.19,72826.44,6.7,0.35424,0.00021,18.36795]
[1779983038752,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038754,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038810,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038824,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038897,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038957,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983038998,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983039283,35.19,72828.59,6.7,0.35468,0.00021,18.37672]
[1779983039754,35.19,72830.64,6.7,0.35511,0.00021,18.38518]
[1779983040239,35.19,72830.64,6.7,0.35511,0.00021,18.38518]
[1779983040277,35.19,72830.64,6.7,0.35511,0.00021,18.38518]
[1779983040586,35.19,72830.64,6.7,0.35511,0.00021,18.38518]
[1779983040590,35.19,72830.64,6.7,0.35511,0.00021,18.38518]
[1779983040838,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041143,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041226,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041410,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041472,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041537,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041634,35.19,72832.32,6.7,0.35547,0.00021,18.39206]
[1779983041842,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983041940,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983041989,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983042105,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983042406,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983042501,35.18,72833.06,6.7,0.35562,0.00021,18.39502]
[1779983042538,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983042827,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983042833,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983043143,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983043462,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983043620,35.18,72817.62,6.7,0.3523,0.00021,18.32984]
[1779983043850,35.18,72812.87,6.7,0.35128,0.00021,18.30947]
[1779983043972,35.18,72812.87,6.7,0.35128,0.00021,18.30947]
[1779983044317,35.18,72812.87,6.7,0.35128,0.00021,18.30947]
[1779983044557,35.18,72818.23,6.7,0.35242,0.00021,18.33224]
[1779983045278,35.18,72818.23,6.7,0.35242,0.00021,18.33224]
[1779983045963,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046100,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046104,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046108,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046173,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046559,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046574,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046612,35.18,72817.9,6.7,0.35235,0.00021,18.33073]
[1779983046749,35.18,72817.6,6.7,0.35228,0.00021,18.32934]
[1779983046803,35.18,72817.6,6.7,0.35228,0.00021,18.32934]
[1779983047057,35.18,72817.6,6.7,0.35228,0.00021,18.32934]
[1779983047240,35.18,72817.6,6.7,0.35228,0.00021,18.32934]
[1779983047244,35.18,72838.24,6.7,0.35669,0.00021,18.41593]
[1779983048258,35.18,72838.24,6.7,0.35669,0.00021,18.41593]
[1779983048604,35.18,72838.24,6.7,0.35669,0.00021,18.41593]
[1779983048622,35.18,72838.24,6.7,0.35669,0.00021,18.41593]
[1779983048772,35.17,72840.57,6.7,0.35719,0.00021,18.42542]
[1779983049001,35.17,72840.57,6.7,0.35719,0.00021,18.42542]
[1779983049128,35.17,72840.57,6.7,0.35719,0.00021,18.42542]
[1779983049898,35.17,72836.03,6.7,0.3562,0.00021,18.40643]
[1779983049899,35.17,72836.03,6.7,0.3562,0.00021,18.40643]
[1779983050218,35.17,72836.03,6.7,0.3562,0.00021,18.40643]
[1779983050274,35.17,72836.03,6.7,0.3562,0.00021,18.40643]
[1779983051433,35.17,72834.97,6.7,0.35597,0.00021,18.40192]
[1779983051933,35.17,72839.21,6.7,0.35687,0.00021,18.41943]
[1779983052139,35.17,72839.21,6.7,0.35687,0.00021,18.41943]
[1779983052578,35.17,72839.21,6.7,0.35687,0.00021,18.41943]
[1779983053146,35.17,72843.38,6.7,0.35776,0.00021,18.4365]
[1779983053392,35.17,72843.38,6.7,0.35776,0.00021,18.4365]
[1779983053433,35.17,72843.38,6.7,0.35776,0.00021,18.4365]
[1779983053450,35.17,72843.38,6.7,0.35776,0.00021,18.4365]
[1779983053508,35.16,72853.03,6.7,0.35983,0.00022,18.47587]
[1779983053710,35.16,72853.03,6.7,0.35983,0.00022,18.47587]
[1779983055447,35.16,72856.74,6.7,0.36062,0.00022,18.49079]
[1779983056487,35.16,72860.41,6.7,0.3614,0.00022,18.50548]
[1779983056737,35.16,72861.57,6.7,0.36165,0.00022,18.51008]
[1779983057348,35.16,72861.57,6.7,0.36165,0.00022,18.51008]
[1779983057485,35.16,72861.57,6.7,0.36165,0.00022,18.51008]
[1779983058196,35.16,72861.1,6.7,0.36154,0.00022,18.50811]
[1779983058247,35.16,72861.1,6.7,0.36154,0.00022,18.50811]
[1779983058819,35.16,72860.73,6.7,0.36146,0.00022,18.50655]
[1779983058994,35.16,72860.73,6.7,0.36146,0.00022,18.50655]
[1779983060240,35.16,72860.69,6.7,0.36145,0.00022,18.50632]
[1779983060512,35.16,72860.69,6.7,0.36145,0.00022,18.50632]
[1779983060790,35.16,72861.31,6.7,0.36158,0.00022,18.50875]
[1779983061314,35.16,72861.31,6.7,0.36158,0.00022,18.50875]
[1779983061499,35.16,72861.31,6.7,0.36158,0.00022,18.50875]
[1779983061515,35.16,72861.31,6.7,0.36158,0.00022,18.50875]
[1779983062859,35.15,72866.44,6.7,0.36267,0.00022,18.5292]
[1779983063317,35.15,72866.44,6.7,0.36267,0.00022,18.5292]
[1779983065111,35.15,72861.05,6.7,0.3615,0.00022,18.50737]
[1779983065359,35.15,72861.05,6.7,0.3615,0.00022,18.50737]
[1779983065747,35.15,72856.09,6.7,0.36043,0.00022,18.48724]
[1779983071360,35.14,72856.7,6.7,0.36048,0.00022,18.48456]
[1779983075183,35.13,72860.45,6.7,0.36127,0.00022,18.49927]
[1779983075231,35.13,72860.45,6.7,0.36127,0.00022,18.49927]
[1779983075388,35.13,72858.64,6.7,0.36087,0.00022,18.49178]
[1779983077402,35.12,72852.77,6.7,0.35958,0.00022,18.46751]
[1779983081086,35.12,72854.22,6.7,0.35986,0.00022,18.47283]
[1779983081150,35.12,72854.22,6.7,0.35986,0.00022,18.47283]
[1779983082437,35.11,72843.27,6.7,0.35747,0.00022,18.42749]
[1779983083454,35.11,72843.27,6.7,0.35747,0.00022,18.42749]
[1779983085408,35.11,72843.12,6.7,0.35744,0.00022,18.42681]
[1779983086413,35.11,72844.14,6.7,0.35766,0.00022,18.43099]
[1779983086854,35.11,72845.54,6.7,0.35796,0.00022,18.43674]
[1779983088056,35.11,72846.95,6.7,0.35825,0.00022,18.44238]
[1779983092209,35.11,72846.87,6.7,0.35823,0.00022,18.44198]
[1779983092874,35.11,72847.72,6.7,0.35841,0.00022,18.44545]
[1779983094636,35.11,72848.18,6.7,0.35851,0.00022,18.44733]
[1779983094664,35.11,72848.18,6.7,0.35851,0.00022,18.44733]
[1779983096102,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096114,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096220,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096321,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096547,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096669,35.1,72854.32,6.7,0.35983,0.00022,18.47246]
[1779983096632,35.1,72859.44,6.7,0.36093,0.00022,18.49308]
[1779983096935,35.1,72859.44,6.7,0.36093,0.00022,18.49308]
[1779983097079,35.1,72859.44,6.7,0.36093,0.00022,18.49308]
[1779983097095,35.1,72859.44,6.7,0.36093,0.00022,18.49308]
[1779983097631,35.1,72859.44,6.7,0.36093,0.00022,18.49308]
[1779983097673,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983097945,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983097961,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098047,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098330,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098348,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098617,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098675,35.1,72866.38,6.7,0.36243,0.00022,18.52114]
[1779983098649,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983098728,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983098846,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983098897,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983098976,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983099122,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983099260,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983099468,35.1,72875.06,6.7,0.36431,0.00022,18.55584]
[1779983099559,35.1,72881.89,6.7,0.3658,0.00022,18.58284]
[1779983100411,35.1,72881.89,6.7,0.3658,0.00022,18.58284]
[1779983101704,35.1,72885.16,6.7,0.36651,0.00022,18.59567]
[1779983102350,35.1,72882.58,6.7,0.36595,0.00022,18.58557]
[1779983103392,35.11,72879.09,6.7,0.36519,0.00022,18.57184]
[1779983105089,35.11,72884.01,6.7,0.36626,0.00022,18.59122]
[1779983105149,35.11,72884.01,6.7,0.36626,0.00022,18.59122]
[1779983105162,35.11,72884.01,6.7,0.36626,0.00022,18.59122]
[1779983105270,35.11,72884.01,6.7,0.36626,0.00022,18.59122]
[1779983105780,35.11,72888.46,6.7,0.36723,0.00022,18.60861]
[1779983106164,35.11,72888.46,6.7,0.36723,0.00022,18.60861]
[1779983106440,35.11,72888.46,6.7,0.36723,0.00022,18.60861]
[1779983106517,35.11,72888.46,6.7,0.36723,0.00022,18.60861]
[1779983106584,35.11,72888.46,6.7,0.36723,0.00022,18.60861]
[1779983106609,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983106752,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983106780,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983107076,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983107594,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983107625,35.11,72878.45,6.7,0.36505,0.00022,18.56935]
[1779983107615,35.11,72868.9,6.7,0.36299,0.00022,18.53142]
[1779983107953,35.11,72868.9,6.7,0.36299,0.00022,18.53142]
[1779983108884,35.11,72866.73,6.7,0.36252,0.00022,18.52277]
[1779983108932,35.11,72866.73,6.7,0.36252,0.00022,18.52277]
[1779983109033,35.11,72866.73,6.7,0.36252,0.00022,18.52277]
[1779983110085,35.11,72870.34,6.7,0.3633,0.00022,18.53728]
[1779983110151,35.11,72870.34,6.7,0.3633,0.00022,18.53728]
[1779983110457,35.11,72870.34,6.7,0.3633,0.00022,18.53728]
[1779983110874,35.11,72874.32,6.7,0.36417,0.00022,18.55316]
[1779983111062,35.11,72874.32,6.7,0.36417,0.00022,18.55316]
[1779983111806,35.11,72878.09,6.7,0.36499,0.00022,18.56813]
[1779983112159,35.11,72878.09,6.7,0.36499,0.00022,18.56813]
[1779983113912,35.11,72883.66,6.7,0.3662,0.00022,18.59008]
[1779983114026,35.11,72883.66,6.7,0.3662,0.00022,18.59008]
[1779983114480,35.11,72883.66,6.7,0.3662,0.00022,18.59008]
[1779983114483,35.11,72883.66,6.7,0.3662,0.00022,18.59008]
[1779983114621,35.11,72883.66,6.7,0.3662,0.00022,18.59008]
[1779983115672,35.11,72891.12,6.7,0.36782,0.00022,18.61918]
[1779983116737,35.11,72893.15,6.7,0.36826,0.00022,18.62703]
[1779983116943,35.11,72893.15,6.7,0.36826,0.00022,18.62703]
[1779983119266,35.11,72893.93,6.7,0.36843,0.00022,18.63002]
[1779983119269,35.11,72893.93,6.7,0.36843,0.00022,18.63002]
[1779983119346,35.11,72893.93,6.7,0.36843,0.00022,18.63002]
[1779983120295,35.11,72894.56,6.7,0.36856,0.00022,18.63244]
[1779983120646,35.11,72894.56,6.7,0.36856,0.00022,18.63244]
[1779983121206,35.11,72893.51,6.7,0.36833,0.00022,18.62836]
[1779983121714,35.11,72898.63,6.7,0.36944,0.00022,18.64807]
[1779983125348,35.11,72903.5,6.7,0.3705,0.00022,18.66666]
[1779983126751,35.11,72898.04,6.7,0.36931,0.00022,18.6457]
[1779983129494,35.11,72896.44,6.7,0.36896,0.00022,18.63953]
[1779983129995,35.11,72896.3,6.7,0.36893,0.00022,18.63896]
[1779983130307,35.11,72896.3,6.7,0.36893,0.00022,18.63896]
[1779983130497,35.11,72896.3,6.7,0.36893,0.00022,18.63896]
[1779983130690,35.11,72896.3,6.7,0.36893,0.00022,18.63896]
[1779983130745,35.11,72896.05,6.7,0.36887,0.00022,18.63798]
[1779983131397,35.11,72896.05,6.7,0.36887,0.00022,18.63798]
[1779983131587,35.11,72896.05,6.7,0.36887,0.00022,18.63798]
[1779983131607,35.11,72896.05,6.7,0.36887,0.00022,18.63798]
[1779983131712,35.11,72896.05,6.7,0.36887,0.00022,18.63798]
[1779983131708,35.11,72887.45,6.7,0.36698,0.00022,18.60032]
[1779983131972,35.11,72887.45,6.7,0.36698,0.00022,18.60032]
[1779983132630,35.11,72875.15,6.7,0.36431,0.00022,18.55197]
[1779983133510,35.11,72864.44,6.7,0.362,0.00022,18.50925]
[1779983138835,35.11,72864.92,6.7,0.36212,0.00022,18.51152]
[1779983139805,35.11,72864.92,6.7,0.36212,0.00022,18.51152]
[1779983144877,35.12,72867.44,6.7,0.36269,0.00022,18.52203]
[1779983149912,35.12,72867.06,6.7,0.36262,0.00022,18.52077]
[1779983150943,35.12,72867.06,6.7,0.36262,0.00022,18.52077]
[1779983152935,35.12,72874.92,6.7,0.36433,0.00022,18.55225]
[1779983153973,35.12,72874.92,6.7,0.36433,0.00022,18.55225]
[1779983154042,35.12,72874.92,6.7,0.36433,0.00022,18.55225]
[1779983154573,35.12,72874.92,6.7,0.36433,0.00022,18.55225]
[1779983155033,35.12,72875.33,6.7,0.36442,0.00022,18.55394]
[1779983160705,35.13,72875.5,6.7,0.36447,0.00022,18.55471]
[1779983162417,35.13,72875.44,6.7,0.36446,0.00022,18.55452]
[1779983162678,35.13,72875.44,6.7,0.36446,0.00022,18.55452]
[1779983163356,35.13,72875.42,6.7,0.36445,0.00022,18.55451]
[1779983163891,35.13,72880.49,6.7,0.36555,0.00022,18.57455]
[1779983165471,35.13,72885.55,6.7,0.36665,0.00022,18.59439]
[1779983169354,35.13,72890.05,6.7,0.36763,0.00022,18.61192]
[1779983169664,35.13,72890.05,6.7,0.36763,0.00022,18.61192]
[1779983170062,35.13,72898.55,6.7,0.36948,0.00022,18.6447]
[1779983172718,35.13,72901.47,6.7,0.37011,0.00022,18.65585]
[1779983176197,35.13,72901.64,6.7,0.37014,0.00022,18.65639]
[1779983177241,35.13,72902.1,6.7,0.37024,0.00022,18.65812]
[1779983177512,35.13,72902.1,6.7,0.37024,0.00022,18.65812]
[1779983177681,35.13,72902.1,6.7,0.37024,0.00022,18.65812]
[1779983177796,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983177803,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983177996,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178273,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178579,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178589,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178604,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178638,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983178654,35.12,72900.56,6.7,0.3699,0.00022,18.65221]
[1779983179811,35.12,72903.87,6.7,0.37062,0.00022,18.66478]
[1779983180614,35.12,72903.87,6.7,0.37062,0.00022,18.66478]
[1779983180675,35.12,72903.87,6.7,0.37062,0.00022,18.66478]
[1779983180713,35.12,72903.87,6.7,0.37062,0.00022,18.66478]
[1779983180731,35.12,72903.87,6.7,0.37062,0.00022,18.66478]
[1779983180804,35.12,72906.02,6.7,0.37108,0.00022,18.67294]
[1779983181004,35.12,72906.02,6.7,0.37108,0.00022,18.67294]
[1779983181081,35.12,72906.02,6.7,0.37108,0.00022,18.67294]
[1779983182613,35.12,72907.9,6.7,0.37149,0.00022,18.68002]
[1779983184202,35.12,72910.04,6.7,0.37196,0.00022,18.68811]
[1779983188104,35.12,72913.51,6.7,0.37272,0.00022,18.70124]
[1779983188899,35.12,72915.11,6.7,0.37307,0.00022,18.70726]
[1779983191890,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192400,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192452,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192530,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192583,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192657,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192730,35.13,72915.57,6.7,0.37315,0.00022,18.70475]
[1779983192870,35.13,72915.64,6.7,0.37316,0.00022,18.70503]
[1779983193426,35.13,72915.64,6.7,0.37316,0.00022,18.70503]
[1779983194930,35.13,72924.09,6.7,0.375,0.00022,18.73642]
[1779983195405,35.13,72924.09,6.7,0.375,0.00022,18.73642]
[1779983196700,35.12,72925.2,6.7,0.37524,0.00022,18.74044]
[1779983198156,35.12,72925.36,6.7,0.37528,0.00022,18.74101]
[1779983199134,35.12,72925.33,6.7,0.37527,0.00022,18.74096]
[1779983204327,35.12,72924.83,6.7,0.37514,0.00022,18.73879]
[1779983206893,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207070,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207124,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207181,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207197,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207226,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207354,35.12,72925.44,6.7,0.37527,0.00022,18.74089]
[1779983207378,35.11,72918.01,6.7,0.37364,0.00022,18.71323]
[1779983207891,35.11,72918.01,6.7,0.37364,0.00022,18.71323]
[1779983209361,35.12,72913.48,6.7,0.37265,0.00022,18.6963]
[1779983209371,35.12,72913.48,6.7,0.37265,0.00022,18.6963]
[1779983211554,35.12,72915.17,6.7,0.37302,0.00022,18.70266]
[1779983212069,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212084,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212207,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212359,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212482,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212699,35.11,72916.34,6.7,0.37327,0.00022,18.70699]
[1779983212736,35.11,72923.48,6.7,0.37483,0.00022,18.7335]
[1779983212892,35.11,72923.48,6.7,0.37483,0.00022,18.7335]
[1779983213491,35.11,72923.48,6.7,0.37483,0.00022,18.7335]
[1779983213501,35.11,72923.48,6.7,0.37483,0.00022,18.7335]
[1779983213593,35.11,72929.12,6.7,0.37606,0.00022,18.75422]
[1779983213877,35.11,72929.12,6.7,0.37606,0.00022,18.75422]
[1779983214555,35.11,72929.12,6.7,0.37606,0.00022,18.75422]
[1779983218872,35.1,72931.88,6.7,0.37663,0.00022,18.76389]
[1779983220549,35.1,72932.11,6.7,0.37668,0.00022,18.76464]
[1779983221345,35.1,72931.64,6.7,0.37657,0.00022,18.76284]
[1779983221433,35.1,72931.64,6.7,0.37657,0.00022,18.76284]
[1779983221475,35.1,72931.64,6.7,0.37657,0.00022,18.76284]
[1779983221548,35.1,72931.64,6.7,0.37657,0.00022,18.76284]
[1779983221721,35.1,72931.64,6.7,0.37657,0.00022,18.76284]
[1779983223063,35.1,72932.49,6.7,0.37674,0.00022,18.76576]
[1779983223087,35.1,72932.49,6.7,0.37674,0.00022,18.76576]
[1779983223195,35.1,72932.49,6.7,0.37674,0.00022,18.76576]
[1779983223957,35.1,72932.25,6.7,0.37669,0.00022,18.7648]
[1779983224054,35.1,72932.25,6.7,0.37669,0.00022,18.7648]
[1779983224867,35.1,72932.9,6.7,0.37682,0.00022,18.76708]
[1779983225877,35.09,72929.67,6.7,0.37611,0.00022,18.75516]
[1779983225887,35.09,72929.67,6.7,0.37611,0.00022,18.75516]
[1779983226172,35.09,72929.67,6.7,0.37611,0.00022,18.75516]
[1779983226250,35.09,72929.67,6.7,0.37611,0.00022,18.75516]
[1779983226268,35.09,72929.67,6.7,0.37611,0.00022,18.75516]
[1779983227207,35.09,72929.67,6.7,0.3761,0.00022,18.75508]
[1779983228034,35.09,72929.33,6.7,0.37602,0.00022,18.75375]
[1779983228382,35.09,72929.33,6.7,0.37602,0.00022,18.75375]
[1779983228454,35.09,72929.33,6.7,0.37602,0.00022,18.75375]
[1779983228823,35.09,72929.33,6.7,0.37602,0.00022,18.75375]
[1779983228886,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229042,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229351,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229559,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229762,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229786,35.09,72924.8,6.7,0.37503,0.00022,18.73696]
[1779983229818,35.09,72909.5,6.7,0.37168,0.00022,18.67964]
[1779983229917,35.09,72909.5,6.7,0.37168,0.00022,18.67964]
[1779983230268,35.09,72909.5,6.7,0.37168,0.00022,18.67964]
[1779983230503,35.09,72909.5,6.7,0.37168,0.00022,18.67964]
[1779983230872,35.09,72907.81,6.7,0.37131,0.00022,18.67323]
[1779983231977,35.09,72906.91,6.7,0.37112,0.00022,18.66981]
[1779983232752,35.09,72906.91,6.7,0.37112,0.00022,18.66981]
[1779983234769,35.09,72907.92,6.7,0.37133,0.00022,18.67357]
[1779983236938,35.09,72908.78,6.7,0.37152,0.00022,18.67682]
[1779983237044,35.09,72908.78,6.7,0.37152,0.00022,18.67682]
[1779983239047,35.09,72911.97,6.7,0.37221,0.00022,18.68879]
[1779983241551,35.08,72914.4,6.7,0.37274,0.00022,18.69791]
[1779983241632,35.08,72914.4,6.7,0.37274,0.00022,18.69791]
[1779983241648,35.08,72914.4,6.7,0.37274,0.00022,18.69791]
[1779983241730,35.08,72914.4,6.7,0.37274,0.00022,18.69791]
[1779983241867,35.09,72913.58,6.7,0.37256,0.00022,18.69485]
[1779983242170,35.09,72913.58,6.7,0.37256,0.00022,18.69485]
[1779983242300,35.09,72913.58,6.7,0.37256,0.00022,18.69485]
[1779983242732,35.09,72903.83,6.7,0.37043,0.00022,18.65792]
[1779983243737,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983244134,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983244584,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983244717,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983244733,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983244737,35.09,72895.53,6.7,0.36863,0.00022,18.62604]
[1779983245075,35.08,72895.0,6.7,0.36851,0.00022,18.62399]
[1779983246725,35.08,72895.0,6.7,0.36851,0.00022,18.62398]
[1779983247221,35.08,72895.17,6.7,0.36855,0.00022,18.62463]
[1779983247961,35.08,72894.3,6.7,0.36836,0.00022,18.62125]
[1779983249372,35.08,72894.3,6.7,0.36836,0.00022,18.62125]
[1779983250517,35.08,72894.61,6.7,0.36842,0.00022,18.62244]
[1779983250664,35.08,72894.61,6.7,0.36842,0.00022,18.62244]
[1779983250887,35.08,72895.51,6.7,0.36862,0.00022,18.62591]
[1779983251619,35.08,72895.51,6.7,0.36862,0.00022,18.62591]
[1779983256700,35.08,72900.36,6.7,0.36964,0.00022,18.64013]
[1779983260623,35.08,72901.72,6.7,0.36993,0.00022,18.64527]
[1779983261183,35.08,72897.21,6.7,0.36895,0.00022,18.62793]
[1779983262356,35.08,72897.27,6.7,0.36896,0.00022,18.62814]
[1779983262392,35.08,72897.27,6.7,0.36896,0.00022,18.62814]
[1779983262589,35.08,72897.27,6.7,0.36896,0.00022,18.62814]
[1779983262677,35.08,72897.27,6.7,0.36896,0.00022,18.62814]
[1779983262742,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983262889,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983262905,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263002,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263024,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263225,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263247,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263429,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263448,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263531,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263782,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263825,35.08,72905.62,6.7,0.37078,0.00022,18.66011]
[1779983263980,35.08,72908.27,6.7,0.37135,0.00022,18.67015]
[1779983264099,35.08,72908.27,6.7,0.37135,0.00022,18.67015]
[1779983264368,35.08,72908.27,6.7,0.37135,0.00022,18.67015]
[1779983265427,35.08,72912.72,6.7,0.37233,0.00022,18.68699]
[1779983270798,35.08,72912.23,6.7,0.37223,0.00022,18.6853]
[1779983271917,35.08,72911.93,6.7,0.37217,0.00022,18.6842]
[1779983272661,35.08,72911.93,6.7,0.37217,0.00022,18.6842]
[1779983273456,35.08,72912.29,6.7,0.37225,0.00022,18.68558]
[1779983278858,35.09,72908.53,6.7,0.37143,0.00022,18.67148]
[1779983279272,35.09,72908.53,6.7,0.37143,0.00022,18.67148]
[1779983279890,35.08,72906.98,6.7,0.37109,0.00022,18.66556]
[1779983285830,35.08,72905.49,6.7,0.37076,0.00022,18.65978]
[1779983285965,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286046,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286195,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286322,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286725,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286868,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286877,35.08,72905.49,6.7,0.37075,0.00022,18.6597]
[1779983286919,35.08,72918.67,6.7,0.37363,0.00022,18.70938]
[1779983289068,35.08,72917.95,6.7,0.37347,0.00022,18.70662]
[1779983289796,35.08,72917.95,6.7,0.37347,0.00022,18.70662]
[1779983291330,35.08,72915.64,6.7,0.37296,0.00022,18.69784]
[1779983291891,35.08,72915.64,6.7,0.37296,0.00022,18.69784]
[1779983292961,35.08,72909.44,6.7,0.37161,0.00022,18.67457]
[1779983297997,35.08,72911.1,6.7,0.37196,0.00022,18.68069]
[1779983303035,35.08,72909.02,6.7,0.3715,0.00022,18.67271]
[1779983304101,35.08,72909.02,6.7,0.3715,0.00022,18.67271]
[1779983304133,35.08,72909.02,6.7,0.3715,0.00022,18.67271]
[1779983304310,35.08,72909.02,6.7,0.3715,0.00022,18.67271]
[1779983304852,35.08,72909.02,6.7,0.3715,0.00022,18.67271]
[1779983305898,35.08,72906.62,6.7,0.37098,0.00022,18.66363]
[1779983305049,35.08,72900.98,6.7,0.36975,0.00022,18.64209]
[1779983307957,35.07,72898.82,6.7,0.36927,0.00022,18.63372]
[1779983314112,35.07,72901.32,6.7,0.36978,0.00022,18.6389]
[1779983316412,35.07,72901.32,6.7,0.36978,0.00022,18.6389]
[1779983320730,35.07,72899.7,6.7,0.36943,0.00022,18.63263]
[1779983320742,35.07,72899.7,6.7,0.36943,0.00022,18.63263]
[1779983320747,35.07,72899.7,6.7,0.36943,0.00022,18.63263]
[1779983320767,35.07,72899.7,6.7,0.36943,0.00022,18.63263]
[1779983321346,35.07,72899.7,6.7,0.36942,0.00022,18.63257]
[1779983321705,35.07,72899.7,6.7,0.36942,0.00022,18.63257]
[1779983321789,35.07,72890.42,6.7,0.3674,0.00022,18.59665]
[1779983322105,35.07,72890.42,6.7,0.3674,0.00022,18.59665]
[1779983322682,35.07,72890.42,6.7,0.3674,0.00022,18.59665]
[1779983322818,35.07,72876.28,6.7,0.36433,0.00022,18.54105]
[1779983323910,35.07,72876.28,6.7,0.36433,0.00022,18.54105]
[1779983323962,35.07,72874.42,6.7,0.36393,0.00022,18.53369]
[1779983326770,35.07,72872.82,6.7,0.36358,0.00022,18.52736]
[1779983331225,35.08,72870.13,6.7,0.36302,0.00022,18.51689]
[1779983331756,35.08,72870.13,6.7,0.36302,0.00022,18.51689]
[1779983333136,35.08,72867.33,6.7,0.36242,0.00022,18.50577]
[1779983333520,35.08,72867.33,6.7,0.36242,0.00022,18.50577]
[1779983333860,35.08,72860.86,6.7,0.36102,0.00022,18.47976]
[1779983337281,35.08,72855.33,6.7,0.35985,0.00022,18.45763]
[1779983340128,35.09,72856.24,6.7,0.36005,0.00022,18.46154]
[1779983340215,35.09,72856.24,6.7,0.36005,0.00022,18.46154]
[1779983340438,35.09,72856.24,6.7,0.36005,0.00022,18.46154]
[1779983341246,35.09,72855.15,6.7,0.35982,0.00022,18.45719]
[1779983342471,35.09,72854.67,6.7,0.35972,0.00022,18.45533]
[1779983342509,35.09,72854.67,6.7,0.35972,0.00022,18.45533]
[1779983342549,35.09,72854.67,6.7,0.35972,0.00022,18.45533]
[1779983342928,35.09,72854.67,6.7,0.35972,0.00022,18.45533]
[1779983342670,35.09,72852.52,6.7,0.35927,0.00022,18.44664]
[1779983343401,35.09,72852.52,6.7,0.35927,0.00022,18.44664]
[1779983343449,35.09,72848.45,6.7,0.35838,0.00022,18.42989]
[1779983344370,35.09,72848.45,6.7,0.35838,0.00022,18.42989]
[1779983344728,35.09,72848.45,6.7,0.35838,0.00022,18.42989]
[1779983344813,35.09,72848.45,6.7,0.35838,0.00022,18.42989]
[1779983345152,35.09,72844.21,6.7,0.35747,0.00022,18.4124]
[1779983345252,35.09,72844.21,6.7,0.35747,0.00022,18.4124]
[1779983345739,35.09,72844.21,6.7,0.35747,0.00022,18.4124]
[1779983345771,35.09,72844.21,6.7,0.35747,0.00022,18.4124]
[1779983345806,35.09,72844.21,6.7,0.35747,0.00022,18.4124]
[1779983346815,35.09,72841.21,6.7,0.35682,0.00022,18.39993]
[1779983348176,35.09,72835.62,6.7,0.35561,0.00022,18.37653]
[1779983348252,35.09,72835.62,6.7,0.35561,0.00022,18.37653]
[1779983349901,35.09,72834.54,6.7,0.35537,0.00022,18.37187]
[1779983350040,35.08,72834.21,6.7,0.35529,0.00022,18.37035]
[1779983350142,35.08,72834.21,6.7,0.35529,0.00022,18.37035]
[1779983350334,35.08,72834.21,6.7,0.35529,0.00022,18.37035]
[1779983351553,35.08,72831.14,6.7,0.35463,0.00022,18.35732]
[1779983353146,35.08,72829.42,6.7,0.35424,0.00021,18.34983]
[1779983353841,35.08,72829.42,6.7,0.35424,0.00021,18.34983]
[1779983354373,35.08,72829.29,6.7,0.35421,0.00021,18.34915]
[1779983356584,35.07,72830.75,6.7,0.35451,0.00022,18.35506]
[1779983358437,35.07,72827.9,6.7,0.35388,0.00021,18.34278]
[1779983358582,35.07,72827.9,6.7,0.35388,0.00021,18.34278]
[1779983358587,35.07,72827.9,6.7,0.35388,0.00021,18.34278]
[1779983358672,35.07,72827.9,6.7,0.35388,0.00021,18.34278]
[1779983358808,35.07,72827.9,6.7,0.35388,0.00021,18.34278]
[1779983359101,35.07,72824.92,6.7,0.35324,0.00021,18.33004]
[1779983359167,35.07,72824.92,6.7,0.35324,0.00021,18.33004]
[1779983359187,35.07,72824.92,6.7,0.35324,0.00021,18.33004]
[1779983359245,35.07,72824.92,6.7,0.35324,0.00021,18.33004]
[1779983359439,35.07,72817.56,6.7,0.35165,0.00021,18.29856]
[1779983360391,35.07,72817.56,6.7,0.35165,0.00021,18.29856]
[1779983360838,35.07,72817.56,6.7,0.35165,0.00021,18.29856]
[1779983361205,35.07,72813.89,6.7,0.35086,0.00021,18.28272]
[1779983361298,35.07,72813.89,6.7,0.35086,0.00021,18.28272]
[1779983361347,35.07,72813.89,6.7,0.35086,0.00021,18.28272]
[1779983361405,35.07,72813.89,6.7,0.35086,0.00021,18.28272]
[1779983361490,35.07,72813.89,6.7,0.35086,0.00021,18.28272]
[1779983361658,35.07,72808.37,6.7,0.34967,0.00021,18.25882]
[1779983363902,35.07,72808.28,6.7,0.34966,0.00021,18.25852]
[1779983364135,35.07,72808.82,6.7,0.34977,0.00021,18.2608]
[1779983364455,35.07,72808.82,6.7,0.34977,0.00021,18.2608]
[1779983364461,35.07,72808.82,6.7,0.34977,0.00021,18.2608]
[1779983364616,35.07,72808.82,6.7,0.34977,0.00021,18.2608]
[1779983364972,35.07,72808.82,6.7,0.34977,0.00021,18.2608]
[1779983365004,35.07,72810.34,6.7,0.35009,0.00021,18.2673]
[1779983365306,35.07,72810.34,6.7,0.35009,0.00021,18.2673]
[1779983365483,35.07,72800.68,6.7,0.34803,0.00021,18.22544]
[1779983366197,35.07,72800.68,6.7,0.34803,0.00021,18.22544]
[1779983368012,35.07,72797.08,6.7,0.34726,0.00021,18.20975]
[1779983372565,35.07,72796.7,6.7,0.34715,0.00021,18.20378]
[1779983374539,35.07,72800.18,6.7,0.3479,0.00021,18.21907]
[1779983375920,35.07,72801.72,6.7,0.34823,0.00021,18.22583]
[1779983380725,35.07,72797.15,6.7,0.34726,0.00021,18.20599]
[1779983381353,35.07,72792.15,6.7,0.34619,0.00021,18.18401]
[1779983381836,35.07,72785.53,6.7,0.34478,0.00021,18.15469]
[1779983382349,35.07,72785.53,6.7,0.34478,0.00021,18.15469]
[1779983382618,35.07,72785.53,6.7,0.34478,0.00021,18.15469]
[1779983382956,35.07,72785.53,6.7,0.34478,0.00021,18.15469]
[1779983382984,35.07,72777.13,6.7,0.343,0.00021,18.11719]
[1779983383383,35.07,72777.13,6.7,0.343,0.00021,18.11719]
[1779983383532,35.07,72777.13,6.7,0.343,0.00021,18.11719]
[1779983384515,35.07,72773.95,6.7,0.34232,0.00021,18.10294]
[1779983385510,35.07,72773.71,6.7,0.34227,0.00021,18.10191]
[1779983388383,35.07,72774.01,6.7,0.34234,0.00021,18.10343]
[1779983391415,35.08,72773.72,6.7,0.34229,0.00021,18.10229]
[1779983391552,35.08,72773.72,6.7,0.34229,0.00021,18.10229]
[1779983394516,35.08,72769.92,6.7,0.34149,0.00021,18.08534]
[1779983398814,35.08,72770.6,6.7,0.34165,0.00021,18.08871]
[1779983398835,35.08,72770.6,6.7,0.34165,0.00021,18.08871]
[1779983398835,35.08,72770.6,6.7,0.34165,0.00021,18.08871]
[1779983398901,35.08,72770.6,6.7,0.34165,0.00021,18.08871]
[1779983399563,35.08,72770.6,6.7,0.34166,0.00021,18.08878]
[1779983399971,35.08,72781.06,6.7,0.34388,0.00021,18.13582]
[1779983400124,35.08,72781.06,6.7,0.34388,0.00021,18.13582]
[1779983400351,35.08,72781.06,6.7,0.34388,0.00021,18.13582]
[1779983400862,35.08,72781.06,6.7,0.34388,0.00021,18.13582]
[1779983400933,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401253,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401296,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401458,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401735,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401750,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401842,35.08,72790.02,6.7,0.34579,0.00021,18.17564]
[1779983401863,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402026,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402531,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402580,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402607,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402760,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983402882,35.08,72795.98,6.7,0.34707,0.00021,18.20189]
[1779983403299,35.08,72796.2,6.7,0.34711,0.00021,18.20286]
[1779983403666,35.08,72796.2,6.7,0.34711,0.00021,18.20286]
[1779983408701,35.08,72793.47,6.7,0.34653,0.00021,18.19082]
[1779983408810,35.08,72793.47,6.7,0.34653,0.00021,18.19082]
[1779983410024,35.08,72796.02,6.7,0.34707,0.00021,18.20203]
[1779983415840,35.08,72795.87,6.7,0.34704,0.00021,18.2014]
[1779983418072,35.08,72794.78,6.7,0.34681,0.00021,18.19661]
[1779983418370,35.08,72794.78,6.7,0.34681,0.00021,18.19661]
[1779983422632,35.08,72794.69,6.7,0.34679,0.00021,18.19623]
[1779983422693,35.08,72794.69,6.7,0.34679,0.00021,18.19623]
[1779983422737,35.08,72794.69,6.7,0.34679,0.00021,18.19623]
[1779983422920,35.08,72800.57,6.7,0.34805,0.00021,18.222]
[1779983424907,35.08,72806.43,6.7,0.34929,0.00021,18.2474]
[1779983429630,35.08,72805.58,6.7,0.3491,0.00021,18.24347]
[1779983429641,35.08,72805.58,6.7,0.3491,0.00021,18.24347]
[1779983434977,35.08,72805.59,6.7,0.34905,0.00021,18.2388]
[1779983438438,35.07,72805.15,6.7,0.34895,0.00021,18.23672]
[1779983438635,35.07,72805.15,6.7,0.34895,0.00021,18.23672]
[1779983438656,35.07,72805.15,6.7,0.34895,0.00021,18.23672]
[1779983439069,35.07,72800.16,6.7,0.34788,0.00021,18.21492]
[1779983439375,35.07,72800.16,6.7,0.34788,0.00021,18.21492]
[1779983439899,35.07,72800.16,6.7,0.34788,0.00021,18.21492]
[1779983440017,35.07,72786.16,6.7,0.34489,0.00021,18.1532]
[1779983440110,35.07,72786.16,6.7,0.34489,0.00021,18.1532]
[1779983440803,35.07,72786.16,6.7,0.34489,0.00021,18.1532]
[1779983440809,35.07,72786.16,6.7,0.34489,0.00021,18.1532]
[1779983440931,35.07,72786.16,6.7,0.34489,0.00021,18.1532]
[1779983441053,35.07,72782.66,6.7,0.34415,0.00021,18.13763]
[1779983441142,35.07,72782.66,6.7,0.34415,0.00021,18.13763]
[1779983442508,35.07,72782.41,6.7,0.34409,0.00021,18.13653]
[1779983443163,35.07,72781.68,6.7,0.34394,0.00021,18.1333]
[1779983443353,35.07,72781.68,6.7,0.34394,0.00021,18.1333]
[1779983444665,35.07,72781.69,6.7,0.34394,0.00021,18.13336]
[1779983444668,35.07,72781.69,6.7,0.34394,0.00021,18.13336]
[1779983444756,35.07,72781.69,6.7,0.34394,0.00021,18.13336]
[1779983445052,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983445211,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983445214,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983445417,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983445580,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983445759,35.07,72774.8,6.7,0.34248,0.00021,18.10251]
[1779983446242,35.07,72774.8,6.7,0.34248,0.00021,18.10255]
[1779983446775,35.07,72774.8,6.7,0.34248,0.00021,18.10255]
[1779983446810,35.08,72767.0,6.7,0.34083,0.00021,18.06738]
[1779983447633,35.08,72767.0,6.7,0.34083,0.00021,18.06738]
[1779983447645,35.08,72767.0,6.7,0.34083,0.00021,18.06738]
[1779983447719,35.08,72767.0,6.7,0.34083,0.00021,18.06738]
[1779983447791,35.08,72767.0,6.7,0.34083,0.00021,18.06738]
[1779983448525,35.08,72766.3,6.7,0.34068,0.00021,18.06428]
[1779983448915,35.08,72766.3,6.7,0.34068,0.00021,18.06428]
[1779983448956,35.08,72766.3,6.7,0.34068,0.00021,18.06428]
[1779983449042,35.08,72775.62,6.7,0.34266,0.00021,18.10643]
[1779983449132,35.08,72775.62,6.7,0.34266,0.00021,18.10643]
[1779983449369,35.08,72775.62,6.7,0.34266,0.00021,18.10643]
[1779983449478,35.08,72775.62,6.7,0.34266,0.00021,18.10643]
[1779983449583,35.08,72775.62,6.7,0.34266,0.00021,18.10643]
[1779983449684,35.08,72793.03,6.7,0.34637,0.00021,18.18389]
[1779983450176,35.08,72799.4,6.7,0.34773,0.00021,18.21185]
[1779983454431,35.08,72798.97,6.7,0.34763,0.00021,18.20986]
[1779983455035,35.08,72798.97,6.7,0.34763,0.00021,18.20986]
[1779983455041,35.08,72798.97,6.7,0.34763,0.00021,18.20986]
[1779983455539,35.08,72798.18,6.7,0.34747,0.00021,18.20647]
[1779983456433,35.08,72799.67,6.7,0.34779,0.00021,18.21296]
[1779983456445,35.08,72799.67,6.7,0.34779,0.00021,18.21296]
[1779983456468,35.07,72805.16,6.7,0.34896,0.00021,18.23683]
[1779983458345,35.07,72808.49,6.7,0.34967,0.00021,18.25121]
[1779983458469,35.07,72808.49,6.7,0.34967,0.00021,18.25121]
[1779983460207,35.07,72809.37,6.7,0.34985,0.00021,18.25496]
[1779983460919,35.07,72809.37,6.7,0.34985,0.00021,18.25496]
[1779983461475,35.07,72809.55,6.7,0.34988,0.00021,18.25561]
[1779983465564,35.07,72809.93,6.7,0.34995,0.00021,18.25706]
[1779983466711,35.07,72809.89,6.7,0.34994,0.00021,18.25676]
[1779983467651,35.07,72809.93,6.7,0.34994,0.00021,18.25686]
[1779983468983,35.07,72810.44,6.7,0.35005,0.00021,18.259]
[1779983470347,35.07,72810.4,6.7,0.35004,0.00021,18.25877]
[1779983470449,35.06,72815.77,6.7,0.35118,0.00021,18.28177]
[1779983471352,35.06,72815.77,6.7,0.35118,0.00021,18.28177]
[1779983472396,35.06,72816.3,6.7,0.35129,0.00021,18.28396]
[1779983472706,35.06,72816.3,6.7,0.35129,0.00021,18.28396]
[1779983473102,35.06,72816.3,6.7,0.35129,0.00021,18.28396]
[1779983473125,35.06,72814.27,6.7,0.35085,0.00021,18.27516]
[1779983473175,35.06,72814.27,6.7,0.35085,0.00021,18.27516]
[1779983473271,35.06,72814.27,6.7,0.35085,0.00021,18.27516]
[1779983473841,35.06,72814.27,6.7,0.35085,0.00021,18.27516]
[1779983473902,35.06,72820.4,6.7,0.35216,0.00021,18.30135]
[1779983474139,35.06,72820.4,6.7,0.35216,0.00021,18.30135]
[1779983474146,35.06,72820.4,6.7,0.35216,0.00021,18.30135]
[1779983474257,35.06,72826.07,6.7,0.35338,0.00022,18.32548]
[1779983476047,35.06,72826.07,6.7,0.35338,0.00022,18.32548]
[1779983476667,35.06,72826.28,6.7,0.35342,0.00022,18.32628]
[1779983478843,35.06,72826.5,6.7,0.35346,0.00022,18.32699]
[1779983483478,35.05,72829.41,6.7,0.35406,0.00022,18.33877]
[1779983484590,35.05,72828.79,6.7,0.35391,0.00022,18.33592]
[1779983484847,35.05,72828.79,6.7,0.35391,0.00022,18.33592]
[1779983484853,35.05,72828.79,6.7,0.35391,0.00022,18.33592]
[1779983485142,35.05,72829.14,6.7,0.35398,0.00022,18.33729]
[1779983485345,35.05,72829.14,6.7,0.35398,0.00022,18.33729]
[1779983485445,35.05,72829.14,6.7,0.35398,0.00022,18.33729]
[1779983486112,35.04,72831.27,6.7,0.35443,0.00022,18.34617]
[1779983486698,35.04,72831.27,6.7,0.35443,0.00022,18.34617]
[1779983487349,35.04,72833.46,6.7,0.3549,0.00022,18.35527]
[1779983487472,35.04,72833.46,6.7,0.3549,0.00022,18.35527]
[1779983487723,35.04,72833.46,6.7,0.3549,0.00022,18.35527]
[1779983487996,35.04,72833.46,6.7,0.3549,0.00022,18.35527]
[1779983488540,35.04,72833.92,6.7,0.35499,0.00022,18.35708]
[1779983489272,35.04,72835.74,6.7,0.35538,0.00022,18.36459]
[1779983491389,35.04,72839.22,6.7,0.35612,0.00022,18.37903]
[1779983492304,35.03,72837.64,6.7,0.35573,0.00022,18.36777]
[1779983492460,35.03,72837.64,6.7,0.35573,0.00022,18.36777]
[1779983493582,35.03,72838.09,6.7,0.35582,0.00022,18.36952]
[1779983494668,35.03,72838.5,6.7,0.3559,0.00022,18.3711]
[1779983495939,35.03,72837.19,6.7,0.35561,0.00022,18.36548]
[1779983496028,35.03,72837.19,6.7,0.35561,0.00022,18.36548]
[1779983496038,35.03,72837.19,6.7,0.35561,0.00022,18.36548]
[1779983496338,35.03,72837.99,6.7,0.35578,0.00022,18.3687]
[1779983497224,35.03,72837.71,6.7,0.35571,0.00022,18.36739]
[1779983497766,35.03,72837.71,6.7,0.35571,0.00022,18.36739]
[1779983501884,35.02,72838.03,6.7,0.35575,0.00022,18.3682]
[1779983506699,35.01,72838.93,6.7,0.35591,0.00022,18.3713]
[1779983511740,35.0,72839.58,6.7,0.35601,0.00022,18.37334]
[1779983512156,35.0,72839.78,6.7,0.35605,0.00022,18.37405]
[1779983512465,35.0,72839.78,6.7,0.35605,0.00022,18.37405]
[1779983512741,35.0,72839.78,6.7,0.35605,0.00022,18.37405]
[1779983516282,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983516345,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983516535,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983516587,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983516734,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983516813,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983517019,34.99,72843.95,6.7,0.35692,0.00022,18.39087]
[1779983517227,34.99,72846.1,6.7,0.35737,0.00022,18.39966]
[1779983517708,34.99,72846.1,6.7,0.35737,0.00022,18.39966]
[1779983517716,34.99,72846.1,6.7,0.35737,0.00022,18.39966]
[1779983517802,34.99,72846.1,6.7,0.35737,0.00022,18.39966]
[1779983517813,34.99,72846.1,6.7,0.35737,0.00022,18.39966]
[1779983518735,34.99,72848.7,6.7,0.35793,0.00022,18.41029]
[1779983518755,34.99,72848.7,6.7,0.35793,0.00022,18.41029]
[1779983519730,34.99,72851.64,6.7,0.35856,0.00022,18.42228]
[1779983519960,34.99,72851.64,6.7,0.35856,0.00022,18.42228]
[1779983520732,34.98,72851.35,6.7,0.35848,0.00022,18.42092]
[1779983520740,34.98,72851.35,6.7,0.35848,0.00022,18.42092]
[1779983520905,34.98,72851.35,6.7,0.35848,0.00022,18.42092]
[1779983520923,34.98,72851.35,6.7,0.35848,0.00022,18.42092]
[1779983521148,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983521401,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983521415,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983521606,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983521947,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983521976,34.98,72851.12,6.7,0.35842,0.00022,18.41981]
[1779983522051,34.98,72837.17,6.7,0.3554,0.00022,18.36158]
[1779983522283,34.98,72837.17,6.7,0.3554,0.00022,18.36158]
[1779983523009,34.98,72837.17,6.7,0.3554,0.00022,18.36158]
[1779983523038,34.98,72837.17,6.7,0.3554,0.00022,18.36158]
[1779983523108,34.98,72829.26,6.7,0.35369,0.00022,18.32807]
[1779983523423,34.98,72829.26,6.7,0.35369,0.00022,18.32807]
[1779983523546,34.98,72829.26,6.7,0.35369,0.00022,18.32807]
[1779983524462,34.98,72829.28,6.7,0.35368,0.00022,18.32805]
[1779983524497,34.98,72829.28,6.7,0.35368,0.00022,18.32805]
[1779983524976,34.98,72829.28,6.7,0.35368,0.00022,18.32805]
[1779983525436,34.97,72825.52,6.7,0.35287,0.00022,18.31196]
[1779983526531,34.97,72821.82,6.7,0.35207,0.00022,18.29606]
[1779983527288,34.97,72818.6,6.7,0.35137,0.00022,18.28217]
[1779983527552,34.97,72818.6,6.7,0.35137,0.00022,18.28217]
[1779983527695,34.97,72818.6,6.7,0.35137,0.00022,18.28217]
[1779983529418,34.97,72815.06,6.7,0.3506,0.00022,18.26678]
[1779983533422,34.97,72811.88,6.7,0.3499,0.00021,18.2528]
[1779983538747,34.96,72817.71,6.7,0.35114,0.00022,18.27759]
[1779983540956,34.96,72817.79,6.7,0.35115,0.00022,18.27786]
[1779983541839,34.96,72817.54,6.7,0.35109,0.00022,18.27672]
[1779983548097,34.96,72814.02,6.7,0.35032,0.00022,18.26114]
[1779983554634,34.95,72814.75,6.7,0.35042,0.00022,18.25947]
[1779983555375,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555439,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555541,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555626,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555819,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555890,34.95,72813.94,6.7,0.35024,0.00022,18.2559]
[1779983555992,34.95,72807.21,6.7,0.34879,0.00021,18.22659]
[1779983556591,34.95,72807.21,6.7,0.34879,0.00021,18.22659]
[1779983557869,34.95,72803.66,6.7,0.34803,0.00021,18.21119]
[1779983559003,34.95,72803.08,6.7,0.34791,0.00021,18.20874]
[1779983559288,34.95,72804.67,6.7,0.34826,0.00021,18.21579]
[1779983564940,34.95,72802.71,6.7,0.34783,0.00021,18.20705]
[1779983566088,34.95,72802.71,6.7,0.34783,0.00021,18.20705]
[1779983567461,34.95,72802.71,6.7,0.34783,0.00021,18.20703]
[1779983572142,34.95,72802.68,6.7,0.34782,0.00021,18.20679]
[1779983573474,34.95,72801.71,6.7,0.34761,0.00021,18.20249]
[1779983573596,34.95,72801.71,6.7,0.34761,0.00021,18.20249]
[1779983579039,34.95,72795.93,6.7,0.34637,0.00021,18.17696]
[1779983579554,34.95,72795.93,6.7,0.34637,0.00021,18.17696]
[1779983580614,34.95,72797.93,6.7,0.34679,0.00021,18.18579]
[1779983580668,34.95,72797.93,6.7,0.34679,0.00021,18.18579]
[1779983581474,34.95,72793.0,6.7,0.34574,0.00021,18.16403]
[1779983582185,34.95,72793.0,6.7,0.34574,0.00021,18.16403]
[1779983582616,34.95,72788.66,6.7,0.34481,0.00021,18.14474]
[1779983583123,34.95,72788.66,6.7,0.34481,0.00021,18.14474]
[1779983583137,34.95,72795.32,6.7,0.34624,0.00021,18.17435]
[1779983585385,34.95,72797.27,6.7,0.34666,0.00021,18.18303]
[1779983585743,34.95,72797.27,6.7,0.34666,0.00021,18.18303]
[1779983585751,34.95,72797.27,6.7,0.34666,0.00021,18.18303]
[1779983587383,34.95,72789.13,6.7,0.34492,0.00021,18.14698]
[1779983587937,34.95,72789.13,6.7,0.34492,0.00021,18.14698]
[1779983587948,34.95,72789.13,6.7,0.34492,0.00021,18.14698]
[1779983588491,34.95,72788.71,6.7,0.34483,0.00021,18.14514]
[1779983590984,34.95,72788.77,6.7,0.34485,0.00021,18.14547]
[1779983592645,34.95,72793.0,6.7,0.34576,0.00021,18.16433]
[1779983593547,34.95,72793.53,6.7,0.34587,0.00021,18.1667]
[1779983594364,34.95,72793.34,6.7,0.34583,0.00021,18.16587]
[1779983600194,34.95,72799.02,6.7,0.34705,0.00021,18.19107]
[1779983604335,34.96,72798.79,6.7,0.34701,0.00021,18.1902]
[1779983604365,34.96,72798.79,6.7,0.34701,0.00021,18.1902]
[1779983605381,34.96,72795.07,6.7,0.34622,0.00021,18.17383]
[1779983605804,34.96,72795.07,6.7,0.34622,0.00021,18.17383]
[1779983606236,34.96,72788.3,6.7,0.34477,0.00021,18.14378]
[1779983606574,34.96,72788.3,6.7,0.34477,0.00021,18.14378]
[1779983607243,34.96,72782.79,6.7,0.34359,0.00021,18.11917]
[1779983611166,34.96,72782.32,6.7,0.3435,0.00021,18.11716]
[1779983613124,34.96,72781.13,6.7,0.34322,0.00021,18.10754]
[1779983613235,34.96,72781.13,6.7,0.34322,0.00021,18.10754]
[1779983615559,34.96,72776.75,6.7,0.34229,0.00021,18.08798]
[1779983616717,34.96,72773.62,6.7,0.34163,0.00021,18.0739]
[1779983619559,34.96,72773.59,6.7,0.34163,0.00021,18.07391]
[1779983620728,34.97,72773.81,6.7,0.34168,0.00021,18.07507]
[1779983620891,34.97,72773.81,6.7,0.34168,0.00021,18.07507]
[1779983621625,34.97,72773.82,6.7,0.34169,0.00021,18.07519]
[1779983621827,34.97,72773.82,6.7,0.34169,0.00021,18.07519]
[1779983623987,34.97,72778.86,6.7,0.34277,0.00021,18.09802]
[1779983626046,34.97,72777.2,6.7,0.34242,0.00021,18.09065]
[1779983628263,34.97,72776.78,6.7,0.34233,0.00021,18.08887]
[1779983630624,34.97,72776.6,6.7,0.34231,0.00021,18.08825]
[1779983634702,34.98,72780.94,6.7,0.34325,0.00021,18.10808]
[1779983634723,34.98,72780.94,6.7,0.34325,0.00021,18.10808]
[1779983634795,34.98,72780.94,6.7,0.34325,0.00021,18.10808]
[1779983636448,34.98,72774.77,6.7,0.34193,0.00021,18.08035]
[1779983637293,34.98,72774.77,6.7,0.34193,0.00021,18.08035]
[1779983642490,34.98,72776.74,6.7,0.34237,0.00021,18.08961]
[1779983646818,34.98,72776.85,6.7,0.3424,0.00021,18.09028]
[1779983649262,34.98,72776.58,6.7,0.34235,0.00021,18.08917]
[1779983650258,34.98,72776.0,6.7,0.34223,0.00021,18.08662]
[1779983650890,34.99,72775.82,6.7,0.3422,0.00021,18.08592]
[1779983656590,34.99,72780.6,6.7,0.34324,0.00021,18.10779]
[1779983661569,34.99,72779.3,6.7,0.34297,0.00021,18.10211]
[1779983666660,34.99,72779.22,6.7,0.34296,0.00021,18.10201]
[1779983669193,35.0,72779.42,6.7,0.34301,0.00021,18.10296]
[1779983670681,35.0,72779.14,6.7,0.34295,0.00021,18.10179]
[1779983671543,35.0,72779.92,6.7,0.34312,0.00021,18.10534]
[1779983673115,35.0,72779.12,6.7,0.34292,0.00021,18.09737]
[1779983673758,35.0,72780.1,6.7,0.34313,0.00021,18.10183]
[1779983674744,35.0,72782.94,6.7,0.34374,0.00021,18.11461]
[1779983675774,35.0,72780.7,6.7,0.34326,0.00021,18.1046]
[1779983681765,35.0,72781.48,6.7,0.34344,0.00021,18.10836]
[1779983686800,35.0,72780.31,6.7,0.3432,0.00021,18.10329]
[1779983691835,35.01,72781.41,6.7,0.34345,0.00021,18.10839]
[1779983695423,35.01,72777.08,6.7,0.34253,0.00021,18.08902]
[1779983696242,35.01,72777.08,6.7,0.34253,0.00021,18.08902]
[1779983698685,35.01,72774.09,6.7,0.3419,0.00021,18.07569]
[1779983698893,35.01,72774.09,6.7,0.3419,0.00021,18.07569]
[1779983699720,35.01,72776.22,6.7,0.34235,0.00021,18.08536]
[1779983700285,35.01,72776.22,6.7,0.34235,0.00021,18.08536]
[1779983702863,35.01,72773.64,6.7,0.34181,0.00021,18.07384]
[1779983703198,35.01,72773.64,6.7,0.34181,0.00021,18.07384]
[1779983703278,35.01,72773.64,6.7,0.34181,0.00021,18.07384]
[1779983703293,35.01,72773.64,6.7,0.34181,0.00021,18.07384]
[1779983703319,35.01,72773.64,6.7,0.34181,0.00021,18.07384]
[1779983703718,35.01,72772.02,6.7,0.34147,0.00021,18.06656]
[1779983703789,35.01,72772.02,6.7,0.34147,0.00021,18.06656]
[1779983703982,35.01,72772.02,6.7,0.34147,0.00021,18.06656]
[1779983704020,35.01,72772.02,6.7,0.34147,0.00021,18.06656]
[1779983704040,35.01,72766.13,6.7,0.34022,0.00021,18.03986]
[1779983704463,35.01,72766.13,6.7,0.34022,0.00021,18.03986]
[1779983704903,35.01,72766.13,6.7,0.34022,0.00021,18.03986]
[1779983705476,35.01,72765.21,6.7,0.34003,0.00021,18.03575]
[1779983709055,35.02,72767.13,6.7,0.34045,0.00021,18.04477]
[1779983709281,35.02,72767.13,6.7,0.34045,0.00021,18.04477]
[1779983709636,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983709690,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983709714,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983709859,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983709896,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983710086,35.02,72769.78,6.7,0.34102,0.00021,18.05691]
[1779983710816,35.02,72775.03,6.7,0.34214,0.00021,18.08075]
[1779983710966,35.02,72775.03,6.7,0.34214,0.00021,18.08075]
[1779983716008,35.02,72779.18,6.7,0.34304,0.00021,18.09971]
[1779983721047,35.02,72779.64,6.7,0.34314,0.00021,18.10198]
[1779983725428,35.02,72777.64,6.7,0.34273,0.00021,18.09317]
[1779983727133,35.02,72777.4,6.7,0.34268,0.00021,18.09213]
[1779983728096,35.03,72768.39,6.7,0.34076,0.00021,18.0515]
[1779983728566,35.03,72768.39,6.7,0.34076,0.00021,18.0515]
[1779983733350,35.03,72769.88,6.7,0.34107,0.00021,18.05418]
[1779983737612,35.03,72771.5,6.7,0.34143,0.00021,18.06189]
[1779983739719,35.04,72771.3,6.7,0.34139,0.00021,18.06113]
[1779983745219,35.04,72769.15,6.7,0.34096,0.00021,18.05187]
[1779983750250,35.05,72769.19,6.7,0.34099,0.00021,18.05246]
[1779983755566,35.05,72766.35,6.7,0.3404,0.00021,18.03983]
[1779983762334,35.06,72769.55,6.7,0.34112,0.00021,18.05514]
[1779983767369,35.06,72770.78,6.7,0.3414,0.00021,18.06111]
[1779983769720,35.06,72772.34,6.7,0.34174,0.00021,18.06831]
[1779983770914,35.06,72772.42,6.7,0.34176,0.00021,18.06875]
[1779983770922,35.06,72772.42,6.7,0.34176,0.00021,18.06875]
[1779983771070,35.06,72772.42,6.7,0.34176,0.00021,18.06875]
[1779983771397,35.06,72779.17,6.7,0.3432,0.00021,18.09919]
[1779983772404,35.06,72786.65,6.7,0.3448,0.00021,18.13263]
[1779983775835,35.07,72786.0,6.7,0.34466,0.00021,18.12978]
[1779983776042,35.07,72786.0,6.7,0.34466,0.00021,18.12978]
[1779983776135,35.07,72786.0,6.7,0.34466,0.00021,18.12978]
[1779983776432,35.07,72796.89,6.7,0.34699,0.00021,18.17796]
[1779983780481,35.07,72801.75,6.7,0.34803,0.00021,18.1993]
[1779983781252,35.07,72801.75,6.7,0.34803,0.00021,18.1993]
[1779983781334,35.07,72801.75,6.7,0.34803,0.00021,18.1993]
[1779983781422,35.07,72803.71,6.7,0.34845,0.00021,18.20782]
[1779983781805,35.07,72803.71,6.7,0.34845,0.00021,18.20782]
[1779983783890,35.07,72811.29,6.7,0.35007,0.00021,18.24066]
[1779983786486,35.06,72813.24,6.7,0.35048,0.00021,18.24884]
[1779983786512,35.06,72813.24,6.7,0.35048,0.00021,18.24884]
[1779983786519,35.06,72813.24,6.7,0.35048,0.00021,18.24884]
[1779983787962,35.06,72814.19,6.7,0.35068,0.00021,18.25293]
[1779983788829,35.06,72817.6,6.7,0.35141,0.00021,18.26745]
[1779983790072,35.06,72818.5,6.7,0.3516,0.00021,18.27123]
[1779983790316,35.06,72818.5,6.7,0.3516,0.00021,18.27123]
[1779983790519,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983790590,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983790669,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983790873,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983790973,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983791272,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983791302,35.06,72820.66,6.7,0.35206,0.00021,18.28038]
[1779983791585,35.06,72824.27,6.7,0.3528,0.00022,18.29129]
[1779983791950,35.06,72824.27,6.7,0.3528,0.00022,18.29129]
[1779983794800,35.06,72827.58,6.7,0.3535,0.00022,18.30515]
[1779983795782,35.05,72828.12,6.7,0.3536,0.00022,18.30723]
[1779983796853,35.05,72829.66,6.7,0.35393,0.00022,18.31365]
[1779983797294,35.05,72829.66,6.7,0.35393,0.00022,18.31365]
[1779983797518,35.05,72834.04,6.7,0.35487,0.00022,18.33201]
[1779983802835,35.05,72830.58,6.7,0.3541,0.00022,18.31705]
[1779983804266,35.04,72831.35,6.7,0.35426,0.00022,18.32009]
[1779983806595,35.04,72830.89,6.7,0.35415,0.00022,18.31793]
[1779983811690,35.03,72831.42,6.7,0.35422,0.00022,18.31951]
[1779983815585,35.03,72831.1,6.7,0.35414,0.00022,18.31783]
[1779983815769,35.03,72831.1,6.7,0.35414,0.00022,18.31783]
[1779983818031,35.02,72825.1,6.7,0.35283,0.00022,18.29216]
[1779983818359,35.02,72825.1,6.7,0.35283,0.00022,18.29216]
[1779983818765,35.02,72825.05,6.7,0.35281,0.00022,18.29176]
[1779983818920,35.02,72825.05,6.7,0.35281,0.00022,18.29176]
[1779983819263,35.02,72825.05,6.7,0.35281,0.00022,18.29176]
[1779983819351,35.02,72825.05,6.7,0.35281,0.00022,18.29176]
[1779983821505,35.02,72817.03,6.7,0.35108,0.00022,18.25726]
[1779983822315,35.02,72817.03,6.7,0.35108,0.00022,18.25726]
[1779983823184,35.02,72816.26,6.7,0.3509,0.00022,18.25381]
[1779983828816,35.01,72822.37,6.7,0.35219,0.00022,18.27947]
[1779983834225,35.01,72822.24,6.7,0.35214,0.00022,18.27857]
[1779983834443,35.01,72822.24,6.7,0.35214,0.00022,18.27857]
[1779983834461,35.01,72822.24,6.7,0.35214,0.00022,18.27857]
[1779983834513,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983834788,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983834907,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983834940,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983835036,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983835117,35.01,72822.66,6.7,0.35223,0.00022,18.28028]
[1779983835966,35.0,72826.91,6.7,0.35314,0.00022,18.29831]
[1779983836062,35.0,72826.91,6.7,0.35314,0.00022,18.29831]
[1779983836448,35.0,72826.91,6.7,0.35314,0.00022,18.29831]
[1779983836455,35.0,72826.91,6.7,0.35314,0.00022,18.29831]
[1779983841395,35.0,72829.19,6.7,0.3536,0.00022,18.30748]
[1779983841632,35.0,72829.48,6.7,0.35366,0.00022,18.3086]
[1779983841661,35.0,72829.48,6.7,0.35366,0.00022,18.3086]
[1779983841819,35.0,72829.48,6.7,0.35366,0.00022,18.3086]
[1779983841909,35.0,72824.21,6.7,0.35252,0.00022,18.28608]
[1779983842786,35.0,72824.21,6.7,0.35252,0.00022,18.28608]
[1779983843352,35.0,72824.21,6.7,0.35252,0.00022,18.28608]
[1779983844708,34.99,72818.59,6.7,0.3513,0.00022,18.26185]
[1779983850083,34.99,72819.45,6.7,0.35146,0.00022,18.26519]
[1779983851605,34.99,72819.11,6.7,0.35138,0.00022,18.26358]
[1779983855089,34.98,72817.5,6.7,0.35099,0.00022,18.25206]
[1779983855229,34.98,72817.5,6.7,0.35099,0.00022,18.25206]
[1779983858319,34.98,72816.88,6.7,0.35085,0.00022,18.24919]
[1779983858501,34.98,72817.4,6.7,0.35096,0.00022,18.25137]
[1779983858695,34.98,72817.4,6.7,0.35096,0.00022,18.25137]
[1779983858940,34.98,72817.4,6.7,0.35096,0.00022,18.25137]
[1779983859159,34.98,72817.4,6.7,0.35096,0.00022,18.25137]
[1779983859240,34.98,72809.22,6.7,0.3492,0.00021,18.2159]
[1779983860351,34.98,72809.22,6.7,0.3492,0.00021,18.2159]
[1779983860452,34.98,72801.96,6.7,0.34763,0.00021,18.18414]
[1779983862535,34.98,72802.59,6.7,0.34778,0.00021,18.18705]
[1779983864541,34.98,72802.95,6.7,0.34786,0.00021,18.18869]
[1779983865485,34.98,72802.95,6.7,0.34786,0.00021,18.18869]
[1779983867503,34.98,72802.75,6.7,0.34782,0.00021,18.18796]
[1779983877157,34.99,72801.79,6.7,0.34765,0.00021,18.18439]
[1779983882192,34.99,72802.39,6.7,0.34779,0.00021,18.18722]
[1779983888235,34.99,72802.2,6.7,0.34775,0.00021,18.18637]
[1779983891643,34.99,72802.05,6.7,0.34771,0.00021,18.1857]
[1779983891696,34.99,72802.05,6.7,0.34771,0.00021,18.1857]
[1779983891699,34.99,72802.05,6.7,0.34771,0.00021,18.1857]
[1779983892998,34.99,72797.93,6.7,0.34683,0.00021,18.16759]
[1779983893336,34.99,72797.93,6.7,0.34683,0.00021,18.16759]
[1779983893351,34.99,72797.93,6.7,0.34683,0.00021,18.16759]
[1779983893452,34.99,72785.69,6.7,0.34421,0.00021,18.11331]
[1779983893783,34.99,72785.69,6.7,0.34421,0.00021,18.11331]
[1779983897232,35.0,72782.06,6.7,0.34344,0.00021,18.09724]
[1779983897719,35.0,72783.35,6.7,0.34372,0.00021,18.10308]
[1779983897891,35.0,72783.35,6.7,0.34372,0.00021,18.10308]
[1779983899391,35.0,72785.47,6.7,0.34418,0.00021,18.11262]
[1779983899681,35.0,72787.57,6.7,0.34463,0.00021,18.12204]
[1779983899897,35.0,72787.57,6.7,0.34463,0.00021,18.12204]
[1779983906360,35.0,72787.6,6.7,0.34465,0.00021,18.12248]
[1779983911397,35.0,72784.38,6.7,0.34394,0.00021,18.10393]
[1779983913881,35.01,72782.91,6.7,0.34363,0.00021,18.09746]
[1779983913979,35.01,72782.91,6.7,0.34363,0.00021,18.09746]
[1779983914078,35.01,72782.91,6.7,0.34363,0.00021,18.09746]
[1779983914498,35.01,72782.91,6.7,0.34363,0.00021,18.09746]
[1779983914741,35.01,72778.38,6.7,0.34267,0.00021,18.07712]
[1779983914763,35.01,72778.38,6.7,0.34267,0.00021,18.07712]
[1779983914834,35.01,72778.38,6.7,0.34267,0.00021,18.07712]
[1779983914905,35.01,72778.38,6.7,0.34267,0.00021,18.07712]
[1779983915154,35.01,72778.38,6.7,0.34267,0.00021,18.07712]
[1779983915534,35.01,72767.73,6.7,0.3404,0.00021,18.02902]
[1779983915677,35.01,72767.73,6.7,0.3404,0.00021,18.02902]
[1779983916249,35.01,72767.73,6.7,0.3404,0.00021,18.02902]
[1779983916301,35.01,72767.73,6.7,0.3404,0.00021,18.02902]
[1779983916447,35.01,72767.73,6.7,0.3404,0.00021,18.02902]
[1779983916883,35.01,72765.66,6.7,0.33997,0.00021,18.01969]
[1779983917978,35.01,72766.4,6.7,0.34013,0.00021,18.02319]
[1779983923500,35.02,72767.06,6.7,0.34031,0.00021,18.02689]
[1779983928537,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983928670,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983928925,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983929063,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983929137,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983929488,35.02,72767.83,6.7,0.3405,0.00021,18.03096]
[1779983930437,35.02,72770.06,6.7,0.34098,0.00021,18.0412]
[1779983934172,35.03,72770.72,6.7,0.34113,0.00021,18.04448]
[1779983936214,35.03,72768.79,6.7,0.34073,0.00021,18.03592]
[1779983944138,35.04,72773.49,6.7,0.34177,0.00021,18.05799]
[1779983946890,35.04,72779.97,6.7,0.34316,0.00021,18.08741]
[1779983948035,35.04,72781.12,6.7,0.34341,0.00021,18.09262]
[1779983949310,35.04,72781.9,6.7,0.34358,0.00021,18.09617]
[1779983949328,35.04,72781.9,6.7,0.34358,0.00021,18.09617]
[1779983949384,35.04,72781.9,6.7,0.34358,0.00021,18.09617]
[1779983949774,35.04,72782.61,6.7,0.34374,0.00021,18.09946]
[1779983950064,35.04,72782.61,6.7,0.34374,0.00021,18.09946]
[1779983951607,35.04,72787.04,6.7,0.34469,0.00021,18.1193]
[1779983953898,35.04,72785.96,6.7,0.34446,0.00021,18.11453]
[1779983959755,35.05,72789.5,6.7,0.34523,0.00021,18.13053]
[1779983964790,35.05,72788.32,6.7,0.34499,0.00021,18.12544]
[1779983969825,35.05,72788.54,6.7,0.34504,0.00021,18.1266]
[1779983971347,35.05,72788.54,6.7,0.34504,0.00021,18.1266]
[1779983972355,35.05,72789.09,6.7,0.34513,0.00021,18.12469]
[1779983972372,35.05,72789.09,6.7,0.34513,0.00021,18.12469]
[1779983977754,35.05,72791.91,6.7,0.34574,0.00021,18.13732]
[1779983978599,35.05,72791.91,6.7,0.34574,0.00021,18.13732]
[1779983987951,35.06,72796.34,6.7,0.3467,0.00021,18.15711]
[1779983991171,35.06,72796.39,6.7,0.34671,0.00021,18.15736]
[1779983991553,35.06,72796.39,6.7,0.34671,0.00021,18.15736]
[1779983991735,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983991740,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983991869,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992000,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992176,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992436,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992486,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992548,35.06,72798.11,6.7,0.34708,0.00021,18.16495]
[1779983992624,35.06,72808.16,6.7,0.34924,0.00021,18.2088]
[1779983992696,35.06,72808.16,6.7,0.34924,0.00021,18.2088]
[1779983992827,35.06,72808.16,6.7,0.34924,0.00021,18.2088]
[1779983993628,35.06,72817.25,6.7,0.35119,0.00021,18.24798]
[1779983993932,35.06,72817.25,6.7,0.35119,0.00021,18.24798]
[1779983995104,35.06,72818.59,6.7,0.35147,0.00022,18.25373]
[1779983995381,35.06,72818.59,6.7,0.35147,0.00022,18.25373]
[1779983995451,35.06,72818.59,6.7,0.35147,0.00022,18.25373]
[1779983995892,35.05,72818.13,6.7,0.35137,0.00022,18.25165]
[1779983996587,35.05,72818.13,6.7,0.35137,0.00022,18.25165]
[1779983998099,35.05,72810.81,6.7,0.34979,0.00021,18.22007]
[1779983998651,35.05,72811.07,6.7,0.34985,0.00021,18.22116]
[1779983999945,35.05,72806.66,6.7,0.3489,0.00021,18.202]
[1779984001013,35.05,72802.17,6.7,0.34794,0.00021,18.18248]
[1779984001043,35.05,72802.17,6.7,0.34794,0.00021,18.18248]
[1779984001103,35.05,72802.17,6.7,0.34794,0.00021,18.18248]
[1779984001463,35.05,72802.17,6.7,0.34794,0.00021,18.18248]
[1779984001507,35.05,72802.17,6.7,0.34794,0.00021,18.18248]
[1779984001767,35.05,72802.62,6.7,0.34804,0.00021,18.18448]
[1779984001806,35.05,72802.62,6.7,0.34804,0.00021,18.18448]
[1779984002495,35.05,72802.62,6.7,0.34804,0.00021,18.18448]
[1779984002596,35.05,72792.96,6.7,0.34597,0.00021,18.14209]
[1779984002878,35.05,72792.96,6.7,0.34597,0.00021,18.14209]
[1779984003251,35.05,72792.96,6.7,0.34597,0.00021,18.14209]
[1779984003288,35.05,72792.96,6.7,0.34597,0.00021,18.14209]
[1779984003388,35.05,72787.71,6.7,0.34485,0.00021,18.11882]
[1779984004173,35.05,72787.71,6.7,0.34485,0.00021,18.11882]
[1779984004574,35.05,72787.71,6.7,0.34485,0.00021,18.11882]
[1779984004814,35.06,72787.72,6.7,0.34485,0.00021,18.11891]
[1779984006100,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006105,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006198,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006377,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006490,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006520,35.06,72788.67,6.7,0.34506,0.00021,18.1232]
[1779984006948,35.06,72786.24,6.7,0.34454,0.00021,18.1124]
[1779984007021,35.06,72786.24,6.7,0.34454,0.00021,18.1124]
[1779984007588,35.06,72786.24,6.7,0.34454,0.00021,18.1124]
[1779984007629,35.06,72772.99,6.7,0.34172,0.00021,18.0531]
[1779984007668,35.06,72772.99,6.7,0.34172,0.00021,18.0531]
[1779984008471,35.06,72766.56,6.7,0.34035,0.00021,18.02394]
[1779984010169,35.06,72772.56,6.7,0.34164,0.00021,18.05135]
[1779984010659,35.06,72772.56,6.7,0.34164,0.00021,18.05135]
[1779984011125,35.06,72772.56,6.7,0.34164,0.00021,18.05135]
[1779984011545,35.06,72772.56,6.7,0.34164,0.00021,18.05135]
[1779984011781,35.06,72774.91,6.7,0.34215,0.00021,18.0621]
[1779984013151,35.06,72775.02,6.7,0.34217,0.00021,18.06266]
[1779984013272,35.06,72775.02,6.7,0.34217,0.00021,18.06266]
[1779984013605,35.06,72775.02,6.7,0.34217,0.00021,18.06266]
[1779984015447,35.06,72775.89,6.7,0.34236,0.00021,18.06664]
[1779984015533,35.06,72775.89,6.7,0.34236,0.00021,18.06664]
[1779984016799,35.06,72776.11,6.7,0.34242,0.00021,18.06776]
[1779984017344,35.06,72776.11,6.7,0.34242,0.00021,18.06776]
[1779984017676,35.06,72775.56,6.7,0.3423,0.00021,18.06534]
[1779984018384,35.06,72775.56,6.7,0.3423,0.00021,18.06534]
[1779984018780,35.07,72778.62,6.7,0.34296,0.00021,18.07916]
[1779984018949,35.07,72778.62,6.7,0.34296,0.00021,18.07916]
[1779984019443,35.07,72778.62,6.7,0.34296,0.00021,18.07916]
[1779984019788,35.06,72778.17,6.7,0.34286,0.00021,18.07707]
[1779984022144,35.06,72775.34,6.7,0.34225,0.00021,18.06423]
[1779984023351,35.06,72776.43,6.7,0.34248,0.00021,18.06903]
[1779984023695,35.06,72776.23,6.7,0.34243,0.00021,18.06802]
[1779984024733,35.06,72777.06,6.7,0.3426,0.00021,18.07164]
[1779984025079,35.06,72777.06,6.7,0.3426,0.00021,18.07164]
[1779984026521,35.06,72776.39,6.7,0.34245,0.00021,18.06852]
[1779984026623,35.06,72776.39,6.7,0.34245,0.00021,18.06852]
[1779984026635,35.06,72776.39,6.7,0.34245,0.00021,18.06852]
[1779984026574,35.06,72776.94,6.7,0.34256,0.00021,18.07076]
[1779984026890,35.06,72776.94,6.7,0.34256,0.00021,18.07076]
[1779984027486,35.06,72776.94,6.7,0.34256,0.00021,18.07076]
[1779984027545,35.06,72782.25,6.7,0.34369,0.00021,18.09464]
[1779984027825,35.06,72782.25,6.7,0.34369,0.00021,18.09464]
[1779984028297,35.06,72787.71,6.7,0.34486,0.00021,18.11898]
[1779984030143,35.06,72789.76,6.7,0.3453,0.00021,18.12812]
[1779984030161,35.06,72789.76,6.7,0.3453,0.00021,18.12812]
[1779984031262,35.06,72788.61,6.7,0.34505,0.00021,18.12307]
[1779984033049,35.06,72786.53,6.7,0.34458,0.00021,18.10943]
[1779984034584,35.06,72787.14,6.7,0.34471,0.00021,18.11218]
[1779984035591,35.06,72787.88,6.7,0.34487,0.00021,18.11553]
[1779984037336,35.06,72788.74,6.7,0.34506,0.00021,18.11937]
[1779984038265,35.06,72788.03,6.7,0.34491,0.00021,18.11624]
[1779984038286,35.06,72788.03,6.7,0.34491,0.00021,18.11624]
[1779984038520,35.06,72788.03,6.7,0.34491,0.00021,18.11624]
[1779984038574,35.06,72788.03,6.7,0.34491,0.00021,18.11624]
[1779984038636,35.06,72784.52,6.7,0.34416,0.00021,18.10067]
[1779984038888,35.06,72784.52,6.7,0.34416,0.00021,18.10067]
[1779984039196,35.06,72784.52,6.7,0.34416,0.00021,18.10067]
[1779984039261,35.06,72784.52,6.7,0.34416,0.00021,18.10067]
[1779984039392,35.06,72784.52,6.7,0.34416,0.00021,18.10067]
[1779984039665,35.06,72775.31,6.7,0.34219,0.00021,18.05924]
[1779984039782,35.06,72775.31,6.7,0.34219,0.00021,18.05924]
[1779984040439,35.06,72775.31,6.7,0.34219,0.00021,18.05924]
[1779984040624,35.06,72771.21,6.7,0.34131,0.00021,18.04061]
[1779984041715,35.06,72771.51,6.7,0.34137,0.00021,18.04196]
[1779984042395,35.06,72772.16,6.7,0.34151,0.00021,18.04499]
[1779984042756,35.06,72772.16,6.7,0.34151,0.00021,18.04499]
[1779984042848,35.06,72772.16,6.7,0.34151,0.00021,18.04499]
[1779984045295,35.05,72774.67,6.7,0.34203,0.00021,18.05603]
[1779984045765,35.05,72773.62,6.7,0.34181,0.00021,18.05129]
[1779984046266,35.05,72773.62,6.7,0.34181,0.00021,18.05129]
[1779984052288,35.05,72771.56,6.7,0.34134,0.00021,18.04134]
[1779984052637,35.05,72771.56,6.7,0.34134,0.00021,18.04134]
[1779984052705,35.05,72767.16,6.7,0.34039,0.00021,18.02117]
[1779984053029,35.05,72767.16,6.7,0.34039,0.00021,18.02117]
[1779984053200,35.05,72767.16,6.7,0.34039,0.00021,18.02117]
[1779984053648,35.05,72767.16,6.7,0.34039,0.00021,18.02117]
[1779984053473,35.05,72763.37,6.7,0.33959,0.00021,18.00389]
[1779984054481,35.05,72761.58,6.7,0.33921,0.00021,17.9958]
[1779984056752,35.05,72761.67,6.7,0.33922,0.00021,17.99607]
[1779984056792,35.05,72761.67,6.7,0.33922,0.00021,17.99607]
[1779984057187,35.05,72761.67,6.7,0.33922,0.00021,17.99607]
[1779984062509,35.04,72761.75,6.7,0.33922,0.00021,17.99603]
[1779984063354,35.04,72761.47,6.7,0.33916,0.00021,17.99468]
[1779984068389,35.04,72759.57,6.7,0.33874,0.00021,17.98566]
[1779984069187,35.04,72759.57,6.7,0.33874,0.00021,17.98566]
[1779984069567,35.04,72759.57,6.7,0.33874,0.00021,17.98566]
[1779984069614,35.04,72759.57,6.7,0.33874,0.00021,17.98566]
[1779984069669,35.04,72759.7,6.7,0.33876,0.00021,17.98614]
[1779984069727,35.04,72759.7,6.7,0.33876,0.00021,17.98614]
[1779984069763,35.04,72759.7,6.7,0.33876,0.00021,17.98614]
[1779984069890,35.04,72759.7,6.7,0.33876,0.00021,17.98614]
[1779984070767,35.03,72761.24,6.7,0.33908,0.00021,17.99311]
[1779984072211,35.03,72761.2,6.7,0.33907,0.00021,17.99283]
[1779984072492,35.03,72761.2,6.7,0.33907,0.00021,17.99283]
[1779984074556,35.03,72761.33,6.7,0.33909,0.00021,17.99322]
[1779984074643,35.03,72761.33,6.7,0.33909,0.00021,17.99322]
[1779984074652,35.03,72762.36,6.7,0.3393,0.00021,17.99784]
[1779984075681,35.03,72762.36,6.7,0.3393,0.00021,17.99784]
[1779984081111,35.02,72762.73,6.7,0.33936,0.00021,17.99902]
[1779984082245,35.02,72765.19,6.7,0.33988,0.00021,18.01019]
[1779984084558,35.02,72763.7,6.7,0.33955,0.00021,18.0032]
[1779984084584,35.02,72763.7,6.7,0.33955,0.00021,18.0032]
[1779984084696,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984084914,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984084917,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984084969,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984084990,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984085128,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984085646,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984085710,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984085715,35.02,72761.85,6.7,0.33915,0.00021,17.99464]
[1779984085716,35.02,72753.72,6.7,0.33742,0.00021,17.95712]
[1779984086193,35.02,72753.72,6.7,0.33742,0.00021,17.95712]
[1779984086991,35.02,72750.41,6.7,0.33671,0.00021,17.94172]
[1779984087989,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088140,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088206,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088390,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088428,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088498,35.02,72751.24,6.7,0.33689,0.00021,17.94551]
[1779984088930,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089043,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089262,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089424,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089471,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089685,35.02,72747.67,6.7,0.33613,0.00021,17.92887]
[1779984089730,35.02,72740.1,6.7,0.33452,0.00021,17.89341]
[1779984090519,35.02,72740.1,6.7,0.33452,0.00021,17.89341]
[1779984091472,35.02,72737.16,6.7,0.3339,0.00021,17.87953]
[1779984091481,35.02,72737.16,6.7,0.3339,0.00021,17.87953]
[1779984092115,35.02,72734.82,6.7,0.33336,0.00021,17.864]
[1779984093560,35.02,72734.87,6.7,0.33337,0.00021,17.86423]
[1779984093795,35.02,72734.87,6.7,0.33337,0.00021,17.86423]
[1779984095759,35.02,72730.22,6.7,0.33239,0.00021,17.84225]
[1779984096105,35.02,72730.22,6.7,0.33239,0.00021,17.84225]
[1779984101423,35.02,72731.17,6.7,0.33259,0.00021,17.84678]
[1779984103576,35.02,72730.3,6.7,0.33241,0.00021,17.84266]
[1779984105091,35.02,72727.14,6.7,0.33175,0.00021,17.82769]
[1779984106184,35.02,72727.32,6.7,0.33178,0.00021,17.82855]
[1779984108033,35.02,72724.82,6.7,0.33126,0.00021,17.8167]
[1779984108715,35.02,72724.82,6.7,0.33126,0.00021,17.8167]
[1779984108805,35.02,72722.99,6.7,0.33087,0.00021,17.80801]
[1779984109749,35.02,72722.99,6.7,0.33087,0.00021,17.80801]
[1779984115976,35.02,72719.38,6.7,0.33012,0.00021,17.79092]
[1779984120139,35.02,72720.05,6.7,0.33027,0.00021,17.79428]
[1779984121148,35.02,72720.81,6.7,0.33043,0.00021,17.79795]
[1779984121820,35.02,72722.92,6.7,0.33088,0.00021,17.80807]
[1779984122177,35.02,72722.92,6.7,0.33088,0.00021,17.80807]
[1779984122448,35.02,72716.69,6.7,0.32957,0.00021,17.77826]
[1779984122977,35.02,72716.69,6.7,0.32957,0.00021,17.77826]
[1779984123153,35.02,72716.69,6.7,0.32957,0.00021,17.77826]
[1779984123419,35.02,72716.69,6.7,0.32957,0.00021,17.77826]
[1779984123667,35.02,72716.69,6.7,0.32957,0.00021,17.77826]
[1779984123741,35.02,72715.11,6.7,0.32924,0.00021,17.77077]
[1779984123890,35.02,72715.11,6.7,0.32924,0.00021,17.77077]
[1779984124600,35.02,72715.11,6.7,0.32924,0.00021,17.77077]
[1779984124691,35.02,72709.37,6.7,0.32803,0.00021,17.7431]
[1779984124986,35.02,72709.37,6.7,0.32803,0.00021,17.7431]
[1779984125744,35.02,72709.37,6.7,0.32803,0.00021,17.7431]
[1779984126786,35.02,72701.94,6.7,0.32648,0.00021,17.70711]
[1779984127231,35.02,72701.94,6.7,0.32648,0.00021,17.70711]
[1779984130017,35.02,72702.05,6.7,0.32651,0.00021,17.70773]
[1779984131346,35.02,72704.62,6.7,0.32705,0.00021,17.72028]
[1779984131357,35.02,72704.62,6.7,0.32705,0.00021,17.72028]
[1779984131582,35.02,72704.62,6.7,0.32705,0.00021,17.72028]
[1779984131669,35.02,72704.62,6.7,0.32705,0.00021,17.72028]
[1779984131683,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984131907,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132072,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132550,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132634,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132697,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132723,35.03,72704.5,6.7,0.32702,0.00021,17.71974]
[1779984132821,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984132917,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984133205,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984133353,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984133449,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984133698,35.03,72709.68,6.7,0.32811,0.00021,17.74484]
[1779984133550,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984133947,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134028,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134109,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134259,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134339,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134368,35.03,72720.3,6.7,0.33034,0.00021,17.79593]
[1779984134565,35.02,72721.29,6.7,0.33055,0.00021,17.80061]
[1779984136774,35.02,72722.82,6.7,0.33087,0.00021,17.80789]
[1779984137836,35.02,72725.45,6.7,0.33142,0.00021,17.82034]
[1779984138607,35.02,72725.45,6.7,0.33142,0.00021,17.82034]
[1779984138839,35.02,72726.83,6.7,0.33171,0.00021,17.82679]
[1779984139352,35.02,72726.83,6.7,0.33171,0.00021,17.82679]
[1779984139377,35.02,72726.83,6.7,0.33171,0.00021,17.82679]
[1779984139784,35.02,72726.83,6.7,0.33171,0.00021,17.82679]
[1779984139892,35.02,72731.98,6.7,0.33279,0.00021,17.85121]
[1779984141038,35.02,72737.23,6.7,0.3339,0.00021,17.87591]
[1779984141474,35.02,72737.23,6.7,0.3339,0.00021,17.87591]
[1779984141494,35.02,72737.23,6.7,0.3339,0.00021,17.87591]
[1779984141990,35.02,72738.11,6.7,0.33408,0.00021,17.87989]
[1779984142113,35.02,72738.11,6.7,0.33408,0.00021,17.87989]
[1779984142245,35.02,72738.11,6.7,0.33408,0.00021,17.87989]
[1779984143047,35.02,72738.18,6.7,0.33409,0.00021,17.88022]
[1779984143250,35.02,72738.18,6.7,0.33409,0.00021,17.88022]
[1779984143346,35.02,72738.18,6.7,0.33409,0.00021,17.88022]
[1779984143507,35.02,72738.18,6.7,0.33409,0.00021,17.88022]
[1779984143780,35.02,72738.18,6.7,0.33409,0.00021,17.88022]
[1779984144460,35.02,72739.1,6.7,0.33428,0.00021,17.88439]
[1779984144725,35.02,72739.1,6.7,0.33428,0.00021,17.88439]
[1779984144759,35.02,72739.1,6.7,0.33428,0.00021,17.88439]
[1779984144910,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984144943,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145123,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145130,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145347,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145410,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145758,35.02,72739.9,6.7,0.33445,0.00021,17.88814]
[1779984145830,35.02,72741.68,6.7,0.33482,0.00021,17.8964]
[1779984145982,35.02,72741.68,6.7,0.33482,0.00021,17.8964]
[1779984146225,35.02,72741.68,6.7,0.33482,0.00021,17.8964]
[1779984146803,35.02,72741.68,6.7,0.33482,0.00021,17.8964]
[1779984147628,35.02,72744.23,6.7,0.33535,0.00021,17.90815]
[1779984147653,35.02,72744.23,6.7,0.33535,0.00021,17.90815]
[1779984147664,35.02,72744.23,6.7,0.33535,0.00021,17.90815]
[1779984147669,35.02,72744.23,6.7,0.33535,0.00021,17.90815]
[1779984147770,35.01,72744.17,6.7,0.33534,0.00021,17.90777]
[1779984148022,35.01,72744.17,6.7,0.33534,0.00021,17.90777]
[1779984149399,35.01,72747.72,6.7,0.33609,0.00021,17.92433]
[1779984150091,35.01,72750.87,6.7,0.33675,0.00021,17.93888]
[1779984150167,35.01,72750.87,6.7,0.33675,0.00021,17.93888]
[1779984150514,35.01,72750.87,6.7,0.33675,0.00021,17.93888]
[1779984151237,35.01,72754.37,6.7,0.33749,0.00021,17.955]
[1779984151685,35.01,72754.37,6.7,0.33749,0.00021,17.955]
[1779984153012,35.01,72755.45,6.7,0.33768,0.00021,17.95536]
[1779984153672,35.01,72755.45,6.7,0.33768,0.00021,17.95536]
[1779984154578,35.01,72754.14,6.7,0.33739,0.00021,17.94913]
[1779984155325,35.01,72754.36,6.7,0.33743,0.00021,17.95006]
[1779984156673,35.01,72754.5,6.7,0.33746,0.00021,17.95071]
[1779984156738,35.01,72754.5,6.7,0.33746,0.00021,17.95071]
[1779984156863,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984156918,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984157050,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984157258,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984157459,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984157657,35.01,72754.43,6.7,0.33744,0.00021,17.95022]
[1779984157969,35.01,72750.46,6.7,0.33659,0.00021,17.93173]
[1779984157980,35.01,72750.46,6.7,0.33659,0.00021,17.93173]
[1779984158426,35.01,72750.46,6.7,0.33659,0.00021,17.93173]
[1779984158720,35.01,72750.46,6.7,0.33659,0.00021,17.93173]
[1779984158826,35.01,72750.46,6.7,0.33659,0.00021,17.93173]
[1779984158779,35.0,72742.91,6.7,0.33499,0.00021,17.89646]
[1779984161412,35.0,72739.54,6.7,0.33427,0.00021,17.8806]
[1779984162542,35.0,72739.02,6.7,0.33416,0.00021,17.8781]
[1779984164754,35.0,72739.73,6.7,0.33431,0.00021,17.88134]
[1779984165094,35.0,72740.4,6.7,0.33444,0.00021,17.88438]
[1779984165770,35.0,72740.4,6.7,0.33444,0.00021,17.88438]
[1779984168262,35.0,72741.75,6.7,0.33472,0.00021,17.89054]
[1779984173505,35.0,72740.09,6.7,0.33436,0.00021,17.88254]
[1779984175619,35.0,72739.91,6.7,0.33432,0.00021,17.88159]
[1779984175833,35.0,72739.91,6.7,0.33432,0.00021,17.88159]
[1779984176594,35.0,72741.31,6.7,0.33461,0.00021,17.88806]
[1779984178160,34.99,72743.11,6.7,0.33498,0.00021,17.89637]
[1779984179167,34.99,72743.2,6.7,0.335,0.00021,17.89679]
[1779984182588,34.99,72741.83,6.7,0.3347,0.00021,17.89019]
[1779984188642,34.99,72742.82,6.7,0.3349,0.00021,17.89449]
[1779984189095,34.99,72742.73,6.7,0.33487,0.00021,17.89395]
[1779984194483,34.98,72744.5,6.7,0.33523,0.00021,17.90193]
[1779984197302,34.98,72744.08,6.7,0.33513,0.00021,17.89979]
[1779984197606,34.98,72744.08,6.7,0.33513,0.00021,17.89979]
[1779984197724,34.98,72744.08,6.7,0.33513,0.00021,17.89979]
[1779984197798,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984197916,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984198225,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984198235,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984198585,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984198611,34.98,72732.45,6.7,0.33267,0.00021,17.84496]
[1779984198805,34.98,72718.39,6.7,0.3297,0.00021,17.77784]
[1779984199162,34.98,72718.39,6.7,0.3297,0.00021,17.77784]
[1779984199519,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984199881,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200034,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200137,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200249,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200295,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200377,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200396,34.98,72715.05,6.7,0.329,0.00021,17.76176]
[1779984200526,34.98,72708.89,6.7,0.3277,0.00021,17.73194]
[1779984201105,34.98,72708.89,6.7,0.3277,0.00021,17.73194]
[1779984201249,34.98,72708.89,6.7,0.3277,0.00021,17.73194]
[1779984201739,34.98,72708.89,6.7,0.3277,0.00021,17.73194]
[1779984201951,34.98,72708.5,6.7,0.32762,0.00021,17.73006]
[1779984202228,34.98,72708.5,6.7,0.32762,0.00021,17.73006]
[1779984205013,34.98,72709.36,6.7,0.3278,0.00021,17.73426]
[1779984205169,34.98,72709.36,6.7,0.3278,0.00021,17.73426]
[1779984205561,34.98,72711.74,6.7,0.3283,0.00021,17.7458]
[1779984206160,34.98,72711.74,6.7,0.3283,0.00021,17.7458]
[1779984206545,34.98,72711.74,6.7,0.3283,0.00021,17.7458]
[1779984208107,34.98,72718.24,6.7,0.32967,0.00021,17.77719]
[1779984211891,34.98,72715.59,6.7,0.32908,0.00021,17.75992]
[1779984212026,34.98,72715.59,6.7,0.32908,0.00021,17.75992]
[1779984212611,34.98,72709.95,6.7,0.32789,0.00021,17.73266]
[1779984215187,34.98,72707.12,6.7,0.3273,0.00021,17.71899]
[1779984215352,34.98,72707.12,6.7,0.3273,0.00021,17.71899]
[1779984215793,34.98,72707.12,6.7,0.3273,0.00021,17.71899]
[1779984215890,34.98,72707.12,6.7,0.3273,0.00021,17.71899]
[1779984215816,34.98,72717.58,6.7,0.3295,0.00021,17.76959]
[1779984215930,34.98,72717.58,6.7,0.3295,0.00021,17.76959]
[1779984216455,34.98,72717.58,6.7,0.3295,0.00021,17.76959]
[1779984216753,34.98,72717.58,6.7,0.3295,0.00021,17.76959]
[1779984216856,34.98,72717.58,6.7,0.3295,0.00021,17.76959]
[1779984216838,34.98,72723.68,6.7,0.33079,0.00021,17.79884]
[1779984218206,34.98,72724.52,6.7,0.33096,0.00021,17.80282]
[1779984218748,34.98,72724.52,6.7,0.33096,0.00021,17.80282]
[1779984219069,34.98,72723.62,6.7,0.33077,0.00021,17.79848]
[1779984219235,34.98,72723.62,6.7,0.33077,0.00021,17.79848]
[1779984219900,34.98,72735.76,6.7,0.33333,0.00021,17.85616]
[1779984220042,34.98,72735.76,6.7,0.33333,0.00021,17.85616]
[1779984220228,34.98,72735.76,6.7,0.33333,0.00021,17.85616]
[1779984221847,34.98,72734.75,6.7,0.33312,0.00021,17.85133]
[1779984221872,34.98,72734.75,6.7,0.33312,0.00021,17.85133]
[1779984224866,34.98,72734.54,6.7,0.33307,0.00021,17.85018]
[1779984225558,34.98,72735.34,6.7,0.33323,0.00021,17.85391]
[1779984225908,34.98,72735.22,6.7,0.33321,0.00021,17.85329]
[1779984226871,34.98,72735.22,6.7,0.33321,0.00021,17.85329]
[1779984228934,34.98,72734.14,6.7,0.33297,0.00021,17.84805]
[1779984230514,34.98,72733.16,6.7,0.33276,0.00021,17.84337]
[1779984230520,34.98,72733.16,6.7,0.33276,0.00021,17.84337]
[1779984230531,34.98,72733.16,6.7,0.33276,0.00021,17.84337]
[1779984232661,34.98,72725.01,6.7,0.33103,0.00021,17.80451]
[1779984235306,34.98,72726.17,6.7,0.33127,0.00021,17.80994]
[1779984236377,34.98,72726.96,6.7,0.33144,0.00021,17.81367]
[1779984240160,34.97,72729.36,6.7,0.33194,0.00021,17.82491]
[1779984243368,34.97,72729.14,6.7,0.33189,0.00021,17.82377]
[1779984243644,34.97,72729.14,6.7,0.33189,0.00021,17.82377]
[1779984243893,34.97,72723.15,6.7,0.33062,0.00021,17.79517]
[1779984244163,34.97,72723.15,6.7,0.33062,0.00021,17.79517]
[1779984244246,34.97,72723.15,6.7,0.33062,0.00021,17.79517]
[1779984244462,34.97,72723.15,6.7,0.33062,0.00021,17.79517]
[1779984244709,34.97,72723.15,6.7,0.33062,0.00021,17.79517]
[1779984244836,34.97,72712.71,6.7,0.32842,0.00021,17.74491]
[1779984245766,34.97,72712.71,6.7,0.32842,0.00021,17.74491]
[1779984247035,34.97,72711.1,6.7,0.32808,0.00021,17.73715]
[1779984247093,34.97,72711.1,6.7,0.32808,0.00021,17.73715]
[1779984247861,34.97,72709.11,6.7,0.32766,0.00021,17.72748]
[1779984248274,34.97,72709.11,6.7,0.32766,0.00021,17.72748]
[1779984248601,34.97,72709.11,6.7,0.32766,0.00021,17.72748]
[1779984249875,34.97,72703.11,6.7,0.3264,0.00021,17.69827]
[1779984251101,34.97,72699.37,6.7,0.32562,0.00021,17.67999]
[1779984251634,34.97,72699.37,6.7,0.32562,0.00021,17.67999]
[1779984251731,34.97,72699.37,6.7,0.32562,0.00021,17.67999]
[1779984251832,34.97,72699.37,6.7,0.32562,0.00021,17.67999]
[1779984251889,34.97,72691.86,6.7,0.32404,0.00021,17.64309]
[1779984251988,34.97,72691.86,6.7,0.32404,0.00021,17.64309]
[1779984252896,34.97,72685.04,6.7,0.32262,0.00021,17.60938]
[1779984257225,34.98,72683.33,6.7,0.32227,0.00021,17.60122]
[1779984259376,34.98,72687.46,6.7,0.32315,0.00021,17.62192]
[1779984260321,34.98,72687.46,6.7,0.32315,0.00021,17.62201]
[1779984262014,34.98,72692.94,6.7,0.3243,0.00021,17.64921]
[1779984262032,34.98,72692.94,6.7,0.3243,0.00021,17.64921]
[1779984262195,34.98,72692.94,6.7,0.3243,0.00021,17.64921]
[1779984262617,34.98,72692.94,6.7,0.3243,0.00021,17.64921]
[1779984262801,34.98,72692.94,6.7,0.3243,0.00021,17.64921]
[1779984263950,34.98,72700.54,6.7,0.3259,0.00021,17.68664]
[1779984266966,34.98,72704.92,6.7,0.32683,0.00021,17.70813]
[1779984266968,34.98,72704.92,6.7,0.32683,0.00021,17.70813]
[1779984267348,34.98,72704.92,6.7,0.32683,0.00021,17.70813]
[1779984268681,34.98,72707.5,6.7,0.32737,0.00021,17.72068]
[1779984269409,34.98,72710.6,6.7,0.32802,0.00021,17.73574]
[1779984270155,34.98,72710.25,6.7,0.32795,0.00021,17.73405]
[1779984270234,34.98,72710.25,6.7,0.32795,0.00021,17.73405]
[1779984270486,34.98,72710.25,6.7,0.32795,0.00021,17.73405]
[1779984270738,34.98,72710.25,6.7,0.32795,0.00021,17.73405]
[1779984271240,34.98,72710.86,6.7,0.32808,0.00021,17.73702]
[1779984273271,34.98,72711.8,6.7,0.32824,0.00021,17.7371]
[1779984274005,34.98,72711.78,6.7,0.32824,0.00021,17.73701]
[1779984274056,34.98,72711.78,6.7,0.32824,0.00021,17.73701]
[1779984276427,34.98,72711.61,6.7,0.3282,0.00021,17.7362]
[1779984276822,34.98,72711.61,6.7,0.3282,0.00021,17.7362]
[1779984278120,34.98,72711.72,6.7,0.32823,0.00021,17.73675]
[1779984278561,34.98,72711.72,6.7,0.32823,0.00021,17.73675]
[1779984278917,34.98,72711.72,6.7,0.32823,0.00021,17.73675]
[1779984279362,34.98,72711.71,6.7,0.32822,0.00021,17.73671]
[1779984280019,34.98,72711.9,6.7,0.32826,0.00021,17.73764]
[1779984280373,34.98,72711.9,6.7,0.32826,0.00021,17.73764]
[1779984280826,34.98,72711.9,6.7,0.32826,0.00021,17.73764]
[1779984280902,34.98,72711.9,6.7,0.32826,0.00021,17.73764]
[1779984281832,34.98,72710.61,6.7,0.32799,0.00021,17.73141]
[1779984283814,34.98,72703.67,6.7,0.32653,0.00021,17.69768]
[1779984283905,34.98,72697.43,6.7,0.32523,0.00021,17.66719]
[1779984284762,34.98,72697.43,6.7,0.32523,0.00021,17.66719]
[1779984285513,34.98,72697.54,6.7,0.32525,0.00021,17.66775]
[1779984286675,34.98,72697.71,6.7,0.32529,0.00021,17.66859]
[1779984286767,34.98,72697.71,6.7,0.32529,0.00021,17.66859]
[1779984287875,34.98,72697.74,6.7,0.32529,0.00021,17.66876]
[1779984287896,34.98,72688.85,6.7,0.32343,0.00021,17.62497]
[1779984288945,34.98,72680.86,6.7,0.32177,0.00021,17.5854]
[1779984294476,34.99,72684.42,6.7,0.32253,0.00021,17.6035]
[1779984294539,34.99,72684.42,6.7,0.32253,0.00021,17.6035]
[1779984295580,34.99,72686.39,6.7,0.32295,0.00021,17.61345]
[1779984295717,34.99,72687.26,6.7,0.32313,0.00021,17.61784]
[1779984296831,34.99,72687.26,6.7,0.32313,0.00021,17.61784]
[1779984296945,34.99,72687.26,6.7,0.32313,0.00021,17.61784]
[1779984296909,34.99,72687.6,6.7,0.3232,0.00021,17.61936]
[1779984297027,34.99,72687.6,6.7,0.3232,0.00021,17.61936]
[1779984297848,34.99,72687.6,6.7,0.3232,0.00021,17.61936]
[1779984297906,34.99,72679.12,6.7,0.32141,0.00021,17.577]
[1779984298364,34.99,72679.12,6.7,0.32141,0.00021,17.577]
[1779984298517,34.99,72679.12,6.7,0.32141,0.00021,17.577]
[1779984298973,34.99,72679.12,6.7,0.32141,0.00021,17.577]
[1779984298582,34.99,72667.25,6.7,0.31894,0.00021,17.5175]
[1779984300064,34.99,72663.39,6.7,0.31813,0.00021,17.49786]
[1779984301406,34.99,72663.39,6.7,0.31813,0.00021,17.49774]
[1779984302464,34.98,72664.82,6.7,0.31842,0.00021,17.50487]
[1779984304535,34.98,72660.6,6.7,0.31754,0.00021,17.48332]
[1779984305220,34.98,72660.83,6.7,0.31758,0.00021,17.48438]
[1779984305225,34.98,72660.83,6.7,0.31758,0.00021,17.48438]
[1779984305685,34.98,72660.83,6.7,0.31758,0.00021,17.48438]
[1779984305796,34.98,72660.83,6.7,0.31758,0.00021,17.48438]
[1779984305878,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306018,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306487,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306789,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306837,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306879,34.98,72670.53,6.7,0.3196,0.00021,17.53338]
[1779984306954,34.98,72681.7,6.7,0.32192,0.00021,17.58919]
[1779984307832,34.98,72681.7,6.7,0.32192,0.00021,17.58919]
[1779984308182,34.98,72684.42,6.7,0.32249,0.00021,17.60257]
[1779984309433,34.98,72685.11,6.7,0.32262,0.00021,17.60584]
[1779984310181,34.98,72686.07,6.7,0.32282,0.00021,17.61045]
[1779984310816,34.98,72686.07,6.7,0.32282,0.00021,17.61045]
[1779984311292,34.98,72686.06,6.7,0.32281,0.00021,17.61023]
[1779984311390,34.98,72686.06,6.7,0.32281,0.00021,17.61023]
[1779984311854,34.98,72686.06,6.7,0.32281,0.00021,17.61023]
[1779984311959,34.98,72686.06,6.7,0.32281,0.00021,17.61023]
[1779984312260,34.97,72688.02,6.7,0.32321,0.00021,17.61978]
[1779984312951,34.97,72688.02,6.7,0.32321,0.00021,17.61978]
[1779984312680,34.97,72687.37,6.7,0.32308,0.00021,17.61661]
[1779984313332,34.97,72681.67,6.7,0.32188,0.00021,17.58829]
[1779984318430,34.98,72677.38,6.7,0.321,0.00021,17.56722]
[1779984319111,34.98,72676.84,6.7,0.32089,0.00021,17.56461]
[1779984320147,34.98,72679.6,6.7,0.32147,0.00021,17.5784]
[1779984323974,34.98,72685.33,6.7,0.32268,0.00021,17.6072]
[1779984323987,34.98,72685.33,6.7,0.32268,0.00021,17.6072]
[1779984324702,34.98,72684.63,6.7,0.32254,0.00021,17.60377]
[1779984325133,34.98,72686.0,6.7,0.32283,0.00021,17.61065]
[1779984330451,34.98,72688.83,6.7,0.32343,0.00021,17.62501]
[1779984334268,34.99,72689.97,6.7,0.32364,0.00021,17.62632]
[1779984334356,34.99,72689.97,6.7,0.32364,0.00021,17.62632]
[1779984335693,34.99,72687.45,6.7,0.32312,0.00021,17.6139]
[1779984335700,34.99,72687.45,6.7,0.32312,0.00021,17.6139]
[1779984340064,34.99,72687.26,6.7,0.32309,0.00021,17.61325]
[1779984344351,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344442,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344526,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344608,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344631,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344876,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344892,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984344945,34.99,72690.18,6.7,0.32371,0.00021,17.62788]
[1779984345036,34.99,72697.68,6.7,0.32528,0.00021,17.66484]
[1779984345648,34.99,72697.68,6.7,0.32528,0.00021,17.66484]
[1779984345693,34.99,72703.12,6.7,0.32643,0.00021,17.69146]
[1779984346534,34.99,72703.12,6.7,0.32643,0.00021,17.69146]
[1779984346858,34.99,72703.12,6.7,0.32643,0.00021,17.69146]
[1779984346927,34.99,72703.12,6.7,0.32643,0.00021,17.69146]
[1779984347532,34.99,72706.65,6.7,0.32717,0.00021,17.70865]
[1779984349159,34.99,72706.52,6.7,0.32714,0.00021,17.70798]
[1779984350308,34.99,72706.46,6.7,0.32713,0.00021,17.70767]
[1779984350428,34.99,72706.46,6.7,0.32713,0.00021,17.70767]
[1779984350467,34.99,72706.46,6.7,0.32713,0.00021,17.70767]
[1779984350755,34.99,72706.46,6.7,0.32713,0.00021,17.70767]
[1779984350837,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351733,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351790,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351802,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351836,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351845,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984351987,34.99,72708.63,6.7,0.32758,0.00021,17.71819]
[1779984352027,34.99,72713.56,6.7,0.32862,0.00021,17.74205]
[1779984353273,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984353342,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984353354,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984353804,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984353883,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984353919,34.99,72718.51,6.7,0.32966,0.00021,17.76591]
[1779984354209,34.99,72719.27,6.7,0.32982,0.00021,17.76956]
[1779984355214,34.99,72720.6,6.7,0.3301,0.00021,17.77595]
[1779984357039,34.99,72719.95,6.7,0.32997,0.00021,17.77283]
[1779984360065,34.99,72717.88,6.7,0.32953,0.00021,17.76289]
[1779984360796,34.99,72717.88,6.7,0.32953,0.00021,17.76289]
[1779984360908,34.99,72717.88,6.7,0.32953,0.00021,17.76289]
[1779984360923,34.99,72717.88,6.7,0.32953,0.00021,17.76289]
[1779984361304,34.99,72717.86,6.7,0.32953,0.00021,17.76281]
[1779984361504,34.99,72717.86,6.7,0.32953,0.00021,17.76281]
[1779984361556,34.99,72717.86,6.7,0.32953,0.00021,17.76281]
[1779984361769,34.99,72717.86,6.7,0.32953,0.00021,17.76281]
[1779984361774,34.99,72717.86,6.7,0.32953,0.00021,17.76281]
[1779984361993,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984362153,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984362329,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984362579,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984362752,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984362886,34.99,72701.9,6.7,0.32617,0.00021,17.68544]
[1779984363022,34.99,72694.97,6.7,0.32471,0.00021,17.65148]
[1779984363076,34.99,72694.97,6.7,0.32471,0.00021,17.65148]
[1779984363490,34.99,72694.97,6.7,0.32471,0.00021,17.65148]
[1779984363520,34.99,72694.97,6.7,0.32471,0.00021,17.65148]
[1779984364240,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364319,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364351,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364365,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364418,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364449,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984364636,34.99,72691.14,6.7,0.32391,0.00021,17.63264]
[1779984365049,34.99,72681.45,6.7,0.32189,0.00021,17.58465]
[1779984365228,34.99,72681.45,6.7,0.32189,0.00021,17.58465]
[1779984365306,34.99,72681.45,6.7,0.32189,0.00021,17.58465]
[1779984365743,34.99,72681.45,6.7,0.32189,0.00021,17.58465]
[1779984365832,34.99,72668.65,6.7,0.31922,0.00021,17.52053]
[1779984366959,34.99,72668.65,6.7,0.31922,0.00021,17.52053]
[1779984367595,34.99,72670.33,6.7,0.31957,0.00021,17.52895]
[1779984367682,34.99,72670.33,6.7,0.31957,0.00021,17.52895]
[1779984372723,34.99,72669.69,6.7,0.31941,0.00021,17.52513]
[1779984375415,34.98,72670.4,6.7,0.31954,0.00021,17.52835]
[1779984375568,34.98,72670.4,6.7,0.31954,0.00021,17.52835]
[1779984375732,34.98,72670.4,6.7,0.31954,0.00021,17.52835]
[1779984375925,34.98,72670.4,6.7,0.31954,0.00021,17.52835]
[1779984375992,34.98,72667.69,6.7,0.31897,0.00021,17.51458]
[1779984376546,34.98,72667.69,6.7,0.31897,0.00021,17.51458]
[1779984376688,34.98,72667.69,6.7,0.31897,0.00021,17.51458]
[1779984377478,34.98,72662.69,6.7,0.31793,0.00021,17.48924]
[1779984378034,34.98,72663.29,6.7,0.31805,0.00021,17.49216]
[1779984378286,34.98,72663.29,6.7,0.31805,0.00021,17.49216]
[1779984379347,34.98,72661.06,6.7,0.31758,0.00021,17.48074]
[1779984382180,34.98,72660.36,6.7,0.31742,0.00021,17.47687]
[1779984384136,34.97,72661.89,6.7,0.31773,0.00021,17.48444]
[1779984384343,34.97,72661.89,6.7,0.31773,0.00021,17.48444]
[1779984385213,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385375,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385379,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385534,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385824,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385913,34.97,72661.7,6.7,0.31769,0.00021,17.48337]
[1779984385995,34.97,72653.95,6.7,0.31607,0.00021,17.4438]
[1779984386398,34.97,72653.95,6.7,0.31607,0.00021,17.4438]
[1779984386560,34.97,72653.95,6.7,0.31607,0.00021,17.4438]
[1779984386563,34.97,72653.95,6.7,0.31607,0.00021,17.4438]
[1779984386589,34.97,72653.95,6.7,0.31607,0.00021,17.4438]
[1779984387155,34.97,72649.57,6.7,0.31516,0.00021,17.42126]
[1779984387316,34.97,72649.57,6.7,0.31516,0.00021,17.42126]
[1779984387785,34.97,72649.57,6.7,0.31516,0.00021,17.42126]
[1779984387818,34.97,72649.57,6.7,0.31516,0.00021,17.42126]
[1779984387980,34.97,72645.67,6.7,0.31435,0.00021,17.40111]
[1779984388107,34.97,72645.67,6.7,0.31435,0.00021,17.40111]
[1779984388871,34.97,72645.67,6.7,0.31435,0.00021,17.40111]
[1779984388878,34.97,72637.86,6.7,0.31273,0.00021,17.36064]
[1779984389110,34.97,72637.86,6.7,0.31273,0.00021,17.36064]
[1779984389475,34.97,72637.86,6.7,0.31273,0.00021,17.36064]
[1779984390595,34.97,72633.69,6.7,0.31186,0.00021,17.33886]
[1779984391378,34.97,72633.59,6.7,0.3118,0.00021,17.3337]
[1779984391761,34.97,72633.59,6.7,0.3118,0.00021,17.3337]
[1779984392003,34.97,72633.59,6.7,0.3118,0.00021,17.3337]
[1779984392386,34.97,72638.33,6.7,0.31277,0.00021,17.35821]
[1779984392739,34.97,72638.33,6.7,0.31277,0.00021,17.35821]
[1779984392771,34.97,72638.33,6.7,0.31277,0.00021,17.35821]
[1779984392960,34.97,72638.33,6.7,0.31277,0.00021,17.35821]
[1779984393034,34.97,72645.17,6.7,0.31418,0.00021,17.39344]
[1779984395199,34.96,72644.37,6.7,0.31401,0.00021,17.38907]
[1779984396034,34.96,72644.37,6.7,0.31401,0.00021,17.38907]
[1779984395932,34.96,72643.17,6.7,0.31375,0.00021,17.38274]
[1779984396424,34.96,72643.17,6.7,0.31375,0.00021,17.38274]
[1779984396704,34.96,72643.17,6.7,0.31375,0.00021,17.38274]
[1779984396939,34.96,72644.41,6.7,0.314,0.00021,17.38901]
[1779984398024,34.96,72644.41,6.7,0.314,0.00021,17.38901]
[1779984398523,34.96,72644.61,6.7,0.31404,0.00021,17.38992]
[1779984398955,34.96,72645.91,6.7,0.3143,0.00021,17.39653]
[1779984399102,34.96,72645.91,6.7,0.3143,0.00021,17.39653]
[1779984399545,34.96,72645.91,6.7,0.3143,0.00021,17.39653]
[1779984402250,34.96,72646.27,6.7,0.31436,0.00021,17.39795]
[1779984403613,34.96,72645.2,6.7,0.31413,0.00021,17.39229]
[1779984404440,34.95,72644.64,6.7,0.31401,0.00021,17.38926]
[1779984404607,34.95,72644.64,6.7,0.31401,0.00021,17.38926]
[1779984405588,34.95,72645.62,6.7,0.31421,0.00021,17.39418]
[1779984405708,34.95,72645.62,6.7,0.31421,0.00021,17.39418]
[1779984405923,34.95,72645.62,6.7,0.31421,0.00021,17.39418]
[1779984406004,34.95,72650.45,6.7,0.3152,0.00021,17.41887]
[1779984408022,34.95,72659.84,6.7,0.31714,0.00021,17.46663]
[1779984411110,34.95,72662.52,6.7,0.31769,0.00021,17.47995]
[1779984412873,34.95,72663.78,6.7,0.31794,0.00021,17.48607]
[1779984414049,34.94,72664.96,6.7,0.31818,0.00021,17.49193]
[1779984415032,34.94,72666.27,6.7,0.31844,0.00021,17.49843]
[1779984415596,34.94,72666.34,6.7,0.31845,0.00021,17.49864]
[1779984415640,34.94,72666.34,6.7,0.31845,0.00021,17.49864]
[1779984416020,34.94,72666.34,6.7,0.31845,0.00021,17.49864]
[1779984416022,34.94,72666.34,6.7,0.31845,0.00021,17.49864]
[1779984417627,34.94,72664.53,6.7,0.31806,0.00021,17.4892]
[1779984422867,34.94,72665.34,6.7,0.31821,0.00021,17.4928]
[1779984423015,34.94,72665.34,6.7,0.31821,0.00021,17.4928]
[1779984423751,34.93,72665.46,6.7,0.31823,0.00021,17.49315]
[1779984424062,34.93,72665.46,6.7,0.31823,0.00021,17.49315]
[1779984424140,34.93,72665.58,6.7,0.31824,0.00021,17.49363]
[1779984424755,34.93,72665.58,6.7,0.31824,0.00021,17.49363]
[1779984425086,34.93,72665.58,6.7,0.31824,0.00021,17.49363]
[1779984425096,34.93,72665.58,6.7,0.31824,0.00021,17.49363]
[1779984424857,34.93,72669.84,6.7,0.31913,0.00021,17.51504]
[1779984427112,34.93,72669.77,6.7,0.31911,0.00021,17.51468]
[1779984427539,34.93,72671.38,6.7,0.31944,0.00021,17.52267]
[1779984428538,34.93,72671.41,6.7,0.31944,0.00021,17.52254]
[1779984428880,34.93,72671.41,6.7,0.31944,0.00021,17.52254]
[1779984428941,34.93,72671.17,6.7,0.31938,0.00021,17.52119]
[1779984429226,34.93,72671.17,6.7,0.31938,0.00021,17.52119]
[1779984429623,34.93,72671.17,6.7,0.31938,0.00021,17.52119]
[1779984429816,34.93,72671.17,6.7,0.31938,0.00021,17.52119]
[1779984430126,34.93,72671.17,6.7,0.31938,0.00021,17.52119]
[1779984430023,34.93,72654.45,6.7,0.3159,0.00021,17.43614]
[1779984430242,34.93,72654.45,6.7,0.3159,0.00021,17.43614]
[1779984430488,34.93,72654.45,6.7,0.3159,0.00021,17.43614]
[1779984430710,34.93,72654.45,6.7,0.3159,0.00021,17.43614]
[1779984430759,34.93,72654.45,6.7,0.3159,0.00021,17.43614]
[1779984431086,34.92,72639.91,6.7,0.31288,0.00021,17.36111]
[1779984432008,34.92,72639.91,6.7,0.31288,0.00021,17.36111]
[1779984432092,34.92,72630.7,6.7,0.31097,0.00021,17.31305]
[1779984433308,34.92,72625.14,6.7,0.30982,0.00021,17.2838]
[1779984433311,34.92,72625.14,6.7,0.30982,0.00021,17.2838]
[1779984433506,34.92,72625.14,6.7,0.30982,0.00021,17.2838]
[1779984433652,34.92,72625.14,6.7,0.30982,0.00021,17.2838]
[1779984434133,34.92,72625.14,6.7,0.30982,0.00021,17.2838]
[1779984434073,34.92,72617.09,6.7,0.30816,0.00021,17.24128]
[1779984435748,34.92,72616.72,6.7,0.30808,0.00021,17.23923]
[1779984435752,34.92,72616.72,6.7,0.30808,0.00021,17.23923]
[1779984437697,34.92,72624.25,6.7,0.30962,0.00021,17.27869]
[1779984437896,34.92,72624.25,6.7,0.30962,0.00021,17.27869]
[1779984439166,34.92,72631.08,6.7,0.31101,0.00021,17.3142]
[1779984439818,34.92,72631.08,6.7,0.31101,0.00021,17.3142]
[1779984440169,34.92,72634.02,6.7,0.31161,0.00021,17.32938]
[1779984442507,34.91,72628.31,6.7,0.31042,0.00021,17.29926]
[1779984442711,34.91,72628.31,6.7,0.31042,0.00021,17.29926]
[1779984442817,34.91,72628.31,6.7,0.31042,0.00021,17.29926]
[1779984443039,34.91,72632.6,6.7,0.3113,0.00021,17.32155]
[1779984443310,34.91,72632.6,6.7,0.3113,0.00021,17.32155]
[1779984443523,34.91,72632.6,6.7,0.3113,0.00021,17.32155]
[1779984444768,34.91,72635.33,6.7,0.31186,0.00021,17.33569]
[1779984445012,34.91,72635.33,6.7,0.31186,0.00021,17.33569]
[1779984445103,34.91,72641.66,6.7,0.31317,0.00021,17.36846]
[1779984447385,34.91,72645.17,6.7,0.31388,0.00021,17.38634]
[1779984447410,34.91,72645.17,6.7,0.31388,0.00021,17.38634]
[1779984447792,34.91,72645.17,6.7,0.31388,0.00021,17.38634]
[1779984449462,34.91,72646.58,6.7,0.31417,0.00021,17.39349]
[1779984449480,34.91,72646.58,6.7,0.31417,0.00021,17.39349]
[1779984449843,34.91,72646.58,6.7,0.31417,0.00021,17.39349]
[1779984450099,34.91,72646.58,6.7,0.31417,0.00021,17.39349]
[1779984450192,34.91,72643.5,6.7,0.31352,0.00021,17.3773]
[1779984450944,34.9,72637.57,6.7,0.31229,0.00021,17.34639]
[1779984451212,34.9,72637.57,6.7,0.31229,0.00021,17.34639]
[1779984451969,34.9,72625.73,6.7,0.30979,0.00021,17.2798]
[1779984454084,34.9,72627.2,6.7,0.3101,0.00021,17.28752]
[1779984453716,34.9,72632.97,6.7,0.31128,0.00021,17.3175]
[1779984454200,34.9,72632.97,6.7,0.31128,0.00021,17.3175]
[1779984454790,34.9,72632.97,6.7,0.31128,0.00021,17.3175]
[1779984454991,34.9,72634.75,6.7,0.31164,0.00021,17.32662]
[1779984455974,34.9,72634.75,6.7,0.31164,0.00021,17.32662]
[1779984456273,34.9,72637.79,6.7,0.31226,0.00021,17.34233]
[1779984456299,34.9,72637.79,6.7,0.31226,0.00021,17.34233]
[1779984456652,34.9,72637.79,6.7,0.31226,0.00021,17.34233]
[1779984457833,34.9,72643.12,6.7,0.31336,0.00021,17.36989]
[1779984458565,34.9,72645.68,6.7,0.31389,0.00021,17.38301]
[1779984461028,34.9,72645.5,6.7,0.31385,0.00021,17.38194]
[1779984461112,34.9,72645.5,6.7,0.31385,0.00021,17.38194]
[1779984461233,34.89,72644.82,6.7,0.31369,0.00021,17.37815]
[1779984461559,34.89,72644.82,6.7,0.31369,0.00021,17.37815]
[1779984461765,34.89,72644.82,6.7,0.31369,0.00021,17.37815]
[1779984461815,34.89,72644.82,6.7,0.31369,0.00021,17.37815]
[1779984461894,34.89,72644.82,6.7,0.31369,0.00021,17.37815]
[1779984461966,34.89,72647.9,6.7,0.31433,0.00021,17.39392]
[1779984462332,34.89,72647.9,6.7,0.31433,0.00021,17.39392]
[1779984462453,34.89,72647.9,6.7,0.31433,0.00021,17.39392]
[1779984462585,34.89,72647.9,6.7,0.31433,0.00021,17.39392]
[1779984462909,34.89,72647.9,6.7,0.31433,0.00021,17.39392]
[1779984463010,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463189,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463221,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463271,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463308,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463439,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463481,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984463848,34.89,72656.61,6.7,0.31613,0.00021,17.43858]
[1779984464091,34.89,72662.53,6.7,0.31736,0.00021,17.46868]
[1779984464393,34.89,72662.53,6.7,0.31736,0.00021,17.46868]
[1779984464957,34.89,72662.53,6.7,0.31736,0.00021,17.46868]
[1779984465103,34.89,72662.53,6.7,0.31736,0.00021,17.46868]
[1779984465768,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984465773,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984465927,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984466008,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984466081,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984466150,34.89,72664.25,6.7,0.31771,0.00021,17.47728]
[1779984466184,34.89,72666.38,6.7,0.31815,0.00021,17.48794]
[1779984466247,34.89,72666.38,6.7,0.31815,0.00021,17.48794]
[1779984466334,34.89,72666.38,6.7,0.31815,0.00021,17.48794]
[1779984466607,34.89,72666.38,6.7,0.31815,0.00021,17.48794]
[1779984466743,34.89,72666.38,6.7,0.31815,0.00021,17.48794]
[1779984467180,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984467301,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984467624,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984467930,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984467975,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984468013,34.89,72671.11,6.7,0.31913,0.00021,17.51178]
[1779984468247,34.89,72675.02,6.7,0.31994,0.00021,17.53137]
[1779984468272,34.89,72675.02,6.7,0.31994,0.00021,17.53137]
[1779984468951,34.89,72675.02,6.7,0.31994,0.00021,17.53137]
[1779984469006,34.89,72675.02,6.7,0.31994,0.00021,17.53137]
[1779984469165,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984469190,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984469438,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984469674,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984469743,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984470093,34.89,72681.49,6.7,0.3213,0.00021,17.56396]
[1779984470122,34.89,72692.51,6.7,0.32361,0.00021,17.61893]
[1779984470582,34.89,72692.51,6.7,0.32361,0.00021,17.61893]
[1779984470689,34.89,72692.51,6.7,0.32361,0.00021,17.61893]
[1779984471167,34.89,72698.99,6.7,0.32498,0.00021,17.65099]
[1779984471629,34.89,72698.99,6.7,0.32498,0.00021,17.65099]
[1779984471659,34.89,72698.99,6.7,0.32498,0.00021,17.65099]
[1779984471731,34.89,72698.99,6.7,0.32498,0.00021,17.65099]
[1779984471881,34.89,72698.99,6.7,0.32498,0.00021,17.65099]
[1779984472317,34.89,72700.57,6.7,0.32531,0.00021,17.65879]
[1779984472903,34.89,72700.57,6.7,0.32531,0.00021,17.65879]
[1779984473149,34.89,72700.57,6.7,0.32531,0.00021,17.65879]
[1779984473605,34.89,72700.9,6.7,0.32538,0.00021,17.66044]
[1779984473722,34.89,72700.9,6.7,0.32538,0.00021,17.66044]
[1779984474007,34.89,72700.9,6.7,0.32538,0.00021,17.66044]
[1779984474144,34.89,72700.9,6.7,0.32538,0.00021,17.66044]
[1779984474258,34.89,72700.85,6.7,0.32537,0.00021,17.66021]
[1779984475101,34.89,72700.85,6.7,0.32537,0.00021,17.66021]
[1779984475280,34.89,72701.1,6.7,0.32543,0.00021,17.66146]
[1779984475419,34.89,72701.1,6.7,0.32543,0.00021,17.66146]
[1779984476062,34.89,72707.21,6.7,0.32671,0.00021,17.69142]
[1779984476211,34.89,72707.21,6.7,0.32671,0.00021,17.69142]
[1779984476352,34.89,72707.21,6.7,0.32671,0.00021,17.69142]
[1779984476406,34.89,72707.21,6.7,0.32671,0.00021,17.69142]
[1779984477173,34.89,72707.21,6.7,0.32671,0.00021,17.69142]
[1779984477205,34.89,72708.97,6.7,0.32709,0.00021,17.70001]
[1779984477221,34.89,72708.97,6.7,0.32709,0.00021,17.70001]
[1779984477321,34.89,72708.97,6.7,0.32709,0.00021,17.70001]
[1779984477535,34.89,72708.97,6.7,0.32709,0.00021,17.70001]
[1779984477749,34.89,72708.97,6.7,0.32709,0.00021,17.70001]
[1779984478165,34.89,72709.77,6.7,0.32726,0.00021,17.70394]
[1779984478347,34.89,72709.77,6.7,0.32726,0.00021,17.70394]
[1779984478997,34.89,72709.77,6.7,0.32726,0.00021,17.70394]
[1779984479305,34.89,72710.96,6.7,0.32751,0.00021,17.70977]
[1779984479311,34.89,72710.96,6.7,0.32751,0.00021,17.70977]
[1779984480613,34.89,72712.07,6.7,0.32774,0.00021,17.71517]
[1779984480621,34.89,72712.07,6.7,0.32774,0.00021,17.71517]
[1779984480658,34.89,72712.07,6.7,0.32774,0.00021,17.71517]
[1779984481015,34.89,72712.07,6.7,0.32774,0.00021,17.71517]
[1779984481063,34.89,72712.07,6.7,0.32774,0.00021,17.71517]
[1779984481089,34.89,72712.14,6.7,0.32776,0.00021,17.71557]
[1779984482723,34.89,72706.77,6.7,0.32663,0.00021,17.6894]
[1779984486075,34.89,72704.94,6.7,0.32625,0.00021,17.68054]
[1779984487132,34.89,72704.69,6.7,0.32619,0.00021,17.67934]
[1779984487945,34.89,72702.7,6.7,0.32578,0.00021,17.66962]
[1779984490057,34.89,72702.3,6.7,0.3257,0.00021,17.66772]
[1779984490075,34.89,72702.3,6.7,0.3257,0.00021,17.66772]
[1779984490180,34.89,72702.3,6.7,0.3257,0.00021,17.66772]
[1779984491814,34.89,72703.3,6.7,0.32591,0.00021,17.6727]
[1779984491893,34.89,72703.3,6.7,0.32591,0.00021,17.6727]
[1779984491949,34.89,72703.3,6.7,0.32591,0.00021,17.6727]
[1779984492864,34.89,72705.4,6.7,0.32635,0.00021,17.68302]
[1779984494201,34.89,72707.73,6.7,0.32685,0.00021,17.69444]
[1779984499218,34.89,72706.85,6.7,0.32667,0.00021,17.69032]
[1779984500122,34.89,72706.85,6.7,0.32667,0.00021,17.69032]
[1779984500983,34.9,72709.21,6.7,0.32717,0.00021,17.70186]
[1779984506826,34.9,72705.32,6.7,0.32635,0.00021,17.683]
[1779984506866,34.9,72705.32,6.7,0.32635,0.00021,17.683]
[1779984506977,34.9,72705.32,6.7,0.32635,0.00021,17.683]
[1779984507050,34.9,72705.32,6.7,0.32635,0.00021,17.683]
[1779984507160,34.9,72705.32,6.7,0.32635,0.00021,17.683]
[1779984507330,34.9,72708.75,6.7,0.32708,0.00021,17.69978]
[1779984507544,34.9,72708.75,6.7,0.32708,0.00021,17.69978]
[1779984507821,34.9,72708.75,6.7,0.32708,0.00021,17.69978]
[1779984507822,34.9,72708.75,6.7,0.32708,0.00021,17.69978]
[1779984508057,34.9,72708.75,6.7,0.32708,0.00021,17.69978]
[1779984508176,34.9,72718.02,6.7,0.32904,0.00021,17.74482]
[1779984508353,34.9,72718.02,6.7,0.32904,0.00021,17.74482]
[1779984509513,34.9,72721.35,6.7,0.32974,0.00021,17.76088]
[1779984512662,34.9,72720.93,6.7,0.32961,0.00021,17.75435]
[1779984512767,34.9,72721.86,6.7,0.32981,0.00021,17.75882]
[1779984513770,34.9,72721.86,6.7,0.32981,0.00021,17.75882]
[1779984514456,34.9,72722.41,6.7,0.32993,0.00021,17.7615]
[1779984515300,34.9,72722.33,6.7,0.32991,0.00021,17.76114]
[1779984515369,34.9,72722.33,6.7,0.32991,0.00021,17.76114]
[1779984515598,34.9,72722.33,6.7,0.32991,0.00021,17.76114]
[1779984515721,34.9,72722.33,6.7,0.32991,0.00021,17.76114]
[1779984516222,34.9,72730.57,6.7,0.33166,0.00021,17.80065]
[1779984516405,34.9,72730.57,6.7,0.33166,0.00021,17.80065]
[1779984516523,34.9,72730.57,6.7,0.33166,0.00021,17.80065]
[1779984516535,34.9,72730.57,6.7,0.33166,0.00021,17.80065]
[1779984516551,34.9,72730.57,6.7,0.33166,0.00021,17.80065]
[1779984516795,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984517644,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984517704,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984517717,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984517890,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984518022,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984518092,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984518229,34.9,72736.34,6.7,0.33288,0.00021,17.8281]
[1779984518547,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518569,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518572,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518612,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518693,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518834,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518847,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518906,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518976,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984518978,34.9,72740.34,6.7,0.33373,0.00021,17.84701]
[1779984519613,34.9,72745.39,6.7,0.3348,0.00021,17.87076]
[1779984519816,34.9,72753.68,6.7,0.33657,0.00021,17.90949]
[1779984520352,34.9,72753.68,6.7,0.33657,0.00021,17.90949]
[1779984520421,34.9,72753.68,6.7,0.33657,0.00021,17.90949]
[1779984520658,34.9,72753.68,6.7,0.33657,0.00021,17.90949]
[1779984521414,34.9,72756.42,6.7,0.33715,0.00021,17.92215]
[1779984521457,34.9,72756.42,6.7,0.33715,0.00021,17.92215]
[1779984521678,34.9,72756.42,6.7,0.33715,0.00021,17.92215]
[1779984522568,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984522675,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984522799,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984522900,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984522928,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984523071,34.89,72758.31,6.7,0.33754,0.00021,17.93082]
[1779984523544,34.89,72759.07,6.7,0.3377,0.00021,17.93424]
[1779984523961,34.89,72759.07,6.7,0.3377,0.00021,17.93424]
[1779984524277,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524467,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524563,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524601,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524651,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524730,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984524750,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984525081,34.89,72754.78,6.7,0.33678,0.00021,17.91422]
[1779984525129,34.89,72747.92,6.7,0.33532,0.00021,17.88209]
[1779984525658,34.89,72747.92,6.7,0.33532,0.00021,17.88209]
[1779984525680,34.89,72747.92,6.7,0.33532,0.00021,17.88209]
[1779984525859,34.89,72741.09,6.7,0.33386,0.00021,17.8499]
[1779984526638,34.89,72741.09,6.7,0.33386,0.00021,17.8499]
[1779984529024,34.89,72739.64,6.7,0.33355,0.00021,17.84298]
[1779984530128,34.89,72740.84,6.7,0.3338,0.00021,17.84862]
[1779984530231,34.89,72740.84,6.7,0.3338,0.00021,17.84862]
[1779984531283,34.89,72744.01,6.7,0.33447,0.00021,17.8635]
[1779984531733,34.89,72744.01,6.7,0.33447,0.00021,17.8635]
[1779984531817,34.89,72744.01,6.7,0.33447,0.00021,17.8635]
[1779984536937,34.89,72746.37,6.7,0.33496,0.00021,17.87432]
[1779984537824,34.89,72746.37,6.7,0.33496,0.00021,17.87432]
[1779984542055,34.88,72746.86,6.7,0.33506,0.00021,17.87643]
[1779984542063,34.88,72746.86,6.7,0.33506,0.00021,17.87643]
[1779984542070,34.88,72746.86,6.7,0.33506,0.00021,17.87643]
[1779984542254,34.88,72746.86,6.7,0.33506,0.00021,17.87643]
[1779984543284,34.88,72749.17,6.7,0.33554,0.00021,17.88716]
[1779984543633,34.88,72749.17,6.7,0.33554,0.00021,17.88716]
[1779984545954,34.88,72750.77,6.7,0.33588,0.00021,17.89453]
[1779984546618,34.88,72749.15,6.7,0.33553,0.00021,17.88689]
[1779984546855,34.88,72749.15,6.7,0.33553,0.00021,17.88689]
[1779984547032,34.88,72749.15,6.7,0.33553,0.00021,17.88689]
[1779984548677,34.88,72747.09,6.7,0.33509,0.00021,17.87712]
[1779984552227,34.88,72748.73,6.7,0.33543,0.00021,17.88467]
[1779984552230,34.88,72748.73,6.7,0.33543,0.00021,17.88467]
[1779984552681,34.88,72746.43,6.7,0.33494,0.00021,17.87383]
[1779984552796,34.88,72746.43,6.7,0.33494,0.00021,17.87383]
[1779984553050,34.88,72738.16,6.7,0.33318,0.00021,17.83476]
[1779984553347,34.88,72738.16,6.7,0.33318,0.00021,17.83476]
[1779984553668,34.88,72738.16,6.7,0.33318,0.00021,17.83476]
[1779984557677,34.88,72736.59,6.7,0.33284,0.00021,17.82728]
[1779984558226,34.88,72736.59,6.7,0.33284,0.00021,17.82728]
[1779984558389,34.88,72737.18,6.7,0.33297,0.00021,17.83008]
[1779984559399,34.88,72739.07,6.7,0.33337,0.00021,17.83902]
[1779984565134,34.88,72741.17,6.7,0.33381,0.00021,17.84881]
[1779984567806,34.88,72741.88,6.7,0.33396,0.00021,17.85212]
[1779984569047,34.88,72739.54,6.7,0.33346,0.00021,17.84103]
[1779984569278,34.88,72739.54,6.7,0.33346,0.00021,17.84103]
[1779984569977,34.87,72734.25,6.7,0.33233,0.00021,17.81591]
[1779984571308,34.88,72735.94,6.7,0.33269,0.00021,17.82395]
[1779984576047,34.87,72737.96,6.7,0.33308,0.00021,17.82905]
[1779984577406,34.87,72738.99,6.7,0.3333,0.00021,17.8339]
[1779984578679,34.87,72738.89,6.7,0.33328,0.00021,17.83342]
[1779984582159,34.87,72737.28,6.7,0.33294,0.00021,17.82575]
[1779984582351,34.87,72739.32,6.7,0.33337,0.00021,17.83541]
[1779984582468,34.87,72739.32,6.7,0.33337,0.00021,17.83541]
[1779984582491,34.87,72739.32,6.7,0.33337,0.00021,17.83541]
[1779984582884,34.87,72739.32,6.7,0.33337,0.00021,17.83541]
[1779984583396,34.87,72743.37,6.7,0.33423,0.00021,17.85453]
[1779984584701,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984584981,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984585086,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984585120,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984585144,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984585274,34.87,72744.16,6.7,0.3344,0.00021,17.85822]
[1779984585279,34.87,72745.9,6.7,0.33477,0.00021,17.86638]
[1779984585551,34.87,72745.9,6.7,0.33477,0.00021,17.86638]
[1779984586202,34.87,72745.9,6.7,0.33477,0.00021,17.86638]
[1779984586208,34.87,72745.9,6.7,0.33477,0.00021,17.86638]
[1779984588105,34.87,72748.89,6.7,0.3354,0.00021,17.88041]
[1779984588815,34.87,72749.31,6.7,0.33549,0.00021,17.88237]
[1779984589935,34.87,72752.2,6.7,0.33611,0.00021,17.89587]
[1779984589982,34.87,72752.2,6.7,0.33611,0.00021,17.89587]
[1779984590068,34.87,72752.2,6.7,0.33611,0.00021,17.89587]
[1779984590267,34.87,72752.2,6.7,0.33611,0.00021,17.89587]
[1779984591073,34.87,72753.36,6.7,0.33635,0.00021,17.90126]
[1779984591319,34.87,72758.8,6.7,0.33751,0.00021,17.92654]
[1779984591961,34.87,72758.8,6.7,0.33751,0.00021,17.92654]
[1779984593340,34.87,72759.07,6.7,0.33757,0.00021,17.92774]
[1779984598016,34.87,72760.23,6.7,0.3378,0.00021,17.93285]
[1779984598044,34.87,72760.23,6.7,0.3378,0.00021,17.93285]
[1779984598221,34.87,72760.23,6.7,0.3378,0.00021,17.93285]
[1779984598827,34.87,72760.58,6.7,0.33787,0.00021,17.93442]
[1779984598980,34.87,72760.58,6.7,0.33787,0.00021,17.93442]
[1779984599024,34.87,72760.58,6.7,0.33787,0.00021,17.93442]
[1779984599084,34.87,72760.58,6.7,0.33787,0.00021,17.93442]
[1779984599335,34.87,72760.58,6.7,0.33787,0.00021,17.93442]
[1779984599347,34.87,72762.57,6.7,0.3383,0.00021,17.94356]
[1779984599692,34.87,72762.57,6.7,0.3383,0.00021,17.94356]
[1779984599771,34.87,72762.57,6.7,0.3383,0.00021,17.94356]
[1779984600321,34.87,72762.57,6.7,0.3383,0.00021,17.94356]
[1779984600255,34.87,72769.56,6.7,0.33979,0.00021,17.97566]
[1779984600756,34.87,72769.56,6.7,0.33979,0.00021,17.97566]
[1779984601145,34.87,72769.56,6.7,0.33979,0.00021,17.97566]
[1779984601150,34.87,72769.56,6.7,0.33979,0.00021,17.97566]
[1779984601223,34.87,72772.78,6.7,0.34047,0.00021,17.99034]
[1779984601610,34.87,72772.78,6.7,0.34047,0.00021,17.99034]
[1779984602647,34.86,72773.57,6.7,0.34064,0.00021,17.99385]
[1779984603088,34.86,72774.04,6.7,0.34073,0.00021,17.99589]
[1779984607824,34.86,72776.12,6.7,0.34117,0.00021,18.00512]
[1779984608053,34.86,72776.12,6.7,0.34117,0.00021,18.00512]
[1779984608105,34.86,72776.36,6.7,0.34121,0.00021,18.00604]
[1779984608751,34.86,72776.36,6.7,0.34121,0.00021,18.00604]
[1779984609197,34.86,72776.36,6.7,0.34121,0.00021,18.00604]
[1779984609209,34.86,72776.36,6.7,0.34121,0.00021,18.00604]
[1779984610190,34.86,72774.06,6.7,0.34071,0.00021,17.99545]
[1779984611562,34.86,72769.25,6.7,0.33968,0.00021,17.97334]
[1779984617510,34.85,72773.82,6.7,0.34062,0.00021,17.99359]
[1779984618368,34.85,72773.82,6.7,0.34062,0.00021,17.99359]
[1779984621846,34.85,72773.42,6.7,0.34052,0.00021,17.99146]
[1779984621909,34.85,72773.42,6.7,0.34052,0.00021,17.99146]
[1779984621988,34.84,72773.63,6.7,0.34056,0.00021,17.99222]
[1779984622479,34.84,72773.63,6.7,0.34056,0.00021,17.99222]
[1779984622545,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984623394,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984623479,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984623514,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984623733,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984623890,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984624104,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984624129,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984624132,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984624138,34.84,72777.24,6.7,0.34133,0.00021,18.00869]
[1779984624365,34.84,72783.38,6.7,0.34264,0.00021,18.03637]
[1779984624706,34.84,72783.38,6.7,0.34264,0.00021,18.03637]
[1779984625004,34.84,72791.07,6.7,0.34429,0.00022,18.07091]
[1779984626444,34.84,72794.03,6.7,0.34492,0.00022,18.08404]
[1779984626589,34.84,72788.66,6.7,0.34377,0.00022,18.05997]
[1779984628557,34.84,72787.6,6.7,0.34353,0.00022,18.05507]
[1779984628746,34.84,72787.6,6.7,0.34353,0.00022,18.05507]
[1779984628857,34.84,72787.6,6.7,0.34353,0.00022,18.05507]
[1779984629583,34.84,72789.94,6.7,0.34402,0.00022,18.06537]
[1779984629949,34.84,72789.94,6.7,0.34402,0.00022,18.06537]
[1779984630349,34.84,72789.94,6.7,0.34402,0.00022,18.06537]
[1779984630414,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984630440,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984630470,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984630507,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984630526,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984630732,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984631187,34.83,72792.42,6.7,0.34455,0.00022,18.07638]
[1779984631242,34.84,72800.87,6.7,0.34634,0.00022,18.10967]
[1779984631918,34.84,72800.87,6.7,0.34634,0.00022,18.10967]
[1779984632259,34.84,72810.79,6.7,0.34849,0.00022,18.15344]
[1779984632587,34.84,72810.79,6.7,0.34849,0.00022,18.15344]
[1779984632623,34.84,72810.79,6.7,0.34849,0.00022,18.15344]
[1779984632988,34.84,72810.79,6.7,0.34849,0.00022,18.15344]
[1779984633588,34.84,72811.01,6.7,0.34854,0.00022,18.15439]
[1779984633853,34.84,72811.01,6.7,0.34854,0.00022,18.15439]
[1779984634412,34.84,72811.75,6.7,0.3487,0.00022,18.15764]
[1779984635767,34.84,72811.56,6.7,0.34865,0.00022,18.1568]
[1779984636685,34.84,72812.0,6.7,0.34875,0.00022,18.1587]
[1779984636830,34.84,72812.0,6.7,0.34875,0.00022,18.1587]
[1779984637073,34.84,72812.0,6.7,0.34875,0.00022,18.1587]
[1779984637110,34.84,72812.0,6.7,0.34875,0.00022,18.1587]
[1779984637126,34.84,72812.0,6.7,0.34875,0.00022,18.1587]
[1779984637159,34.84,72806.75,6.7,0.34761,0.00022,18.13564]
[1779984641218,34.84,72805.68,6.7,0.34738,0.00022,18.13094]
[1779984644970,34.84,72808.52,6.7,0.348,0.00022,18.14346]
[1779984650767,34.84,72808.38,6.7,0.34797,0.00022,18.14283]
[1779984654220,34.84,72807.32,6.7,0.34774,0.00022,18.13816]
[1779984654346,34.84,72807.83,6.7,0.34785,0.00022,18.14041]
[1779984654751,34.84,72807.83,6.7,0.34785,0.00022,18.14041]
[1779984654974,34.84,72807.83,6.7,0.34785,0.00022,18.14041]
[1779984655065,34.83,72800.36,6.7,0.34623,0.00022,18.10736]
[1779984655491,34.83,72800.36,6.7,0.34623,0.00022,18.10736]
[1779984656318,34.83,72800.36,6.7,0.34623,0.00022,18.10736]
[1779984656379,34.83,72800.36,6.7,0.34623,0.00022,18.10736]
[1779984656399,34.83,72800.36,6.7,0.34623,0.00022,18.10736]
[1779984656323,34.83,72793.01,6.7,0.34464,0.00022,18.07451]
[1779984656412,34.83,72793.01,6.7,0.34464,0.00022,18.07451]
[1779984656452,34.83,72793.01,6.7,0.34464,0.00022,18.07451]
[1779984656716,34.83,72793.01,6.7,0.34464,0.00022,18.07451]
[1779984657298,34.83,72793.01,6.7,0.34464,0.00022,18.07451]
[1779984657333,34.83,72787.65,6.7,0.34348,0.00022,18.05033]
[1779984658180,34.83,72782.15,6.7,0.34229,0.00021,18.02537]
[1779984659043,34.83,72782.15,6.7,0.34229,0.00021,18.02537]
[1779984659046,34.83,72782.15,6.7,0.34229,0.00021,18.02537]
[1779984660476,34.83,72776.68,6.7,0.34111,0.00021,18.00033]
[1779984660533,34.83,72776.68,6.7,0.34111,0.00021,18.00033]
[1779984660762,34.83,72776.68,6.7,0.34111,0.00021,18.00033]
[1779984661057,34.83,72776.68,6.7,0.34111,0.00021,18.00033]
[1779984661447,34.83,72773.94,6.7,0.34052,0.00021,17.98774]
[1779984661593,34.83,72773.94,6.7,0.34052,0.00021,17.98774]
[1779984661707,34.83,72773.94,6.7,0.34052,0.00021,17.98774]
[1779984662465,34.83,72775.18,6.7,0.34078,0.00021,17.99335]
[1779984662469,34.83,72775.18,6.7,0.34078,0.00021,17.99335]
[1779984663389,34.83,72775.18,6.7,0.34078,0.00021,17.99335]
[1779984663396,34.83,72775.18,6.7,0.34078,0.00021,17.99335]
[1779984666201,34.83,72780.35,6.7,0.34188,0.00021,18.01675]
[1779984666258,34.83,72780.35,6.7,0.34188,0.00021,18.01675]
[1779984666482,34.82,72779.99,6.7,0.3418,0.00021,18.01495]
[1779984666506,34.82,72779.99,6.7,0.3418,0.00021,18.01495]
[1779984667188,34.82,72779.99,6.7,0.3418,0.00021,18.01495]
[1779984667263,34.82,72786.05,6.7,0.3431,0.00022,18.04239]
[1779984668305,34.82,72786.05,6.7,0.3431,0.00022,18.04239]
[1779984668963,34.82,72788.56,6.7,0.34363,0.00022,18.05348]
[1779984670680,34.82,72790.55,6.7,0.34405,0.00022,18.06219]
[1779984670781,34.82,72790.55,6.7,0.34405,0.00022,18.06219]
[1779984670866,34.82,72790.55,6.7,0.34405,0.00022,18.06219]
[1779984672105,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672115,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672129,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672152,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672263,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672292,34.82,72789.82,6.7,0.34388,0.00022,18.05879]
[1779984672443,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984672766,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984672890,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984673015,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984673171,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984673282,34.82,72786.24,6.7,0.34311,0.00022,18.04253]
[1779984673344,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984673503,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984673779,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984673921,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984673973,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984674024,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984674292,34.82,72791.34,6.7,0.34421,0.00022,18.06557]
[1779984674322,34.82,72799.68,6.7,0.34601,0.00022,18.10288]
[1779984674534,34.82,72799.68,6.7,0.34601,0.00022,18.10288]
[1779984675144,34.82,72799.68,6.7,0.34601,0.00022,18.10288]
[1779984675421,34.82,72799.68,6.7,0.34601,0.00022,18.10288]
[1779984675236,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984675533,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984675669,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984675898,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984676180,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984676273,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984676348,34.82,72805.79,6.7,0.34733,0.00022,18.12998]
[1779984676682,34.82,72808.48,6.7,0.34791,0.00022,18.14185]
[1779984676697,34.82,72808.48,6.7,0.34791,0.00022,18.14185]
[1779984677247,34.82,72808.48,6.7,0.34791,0.00022,18.14185]
[1779984677402,34.82,72808.48,6.7,0.34791,0.00022,18.14185]
[1779984677347,34.82,72814.1,6.7,0.34913,0.00022,18.1665]
[1779984677940,34.82,72814.1,6.7,0.34913,0.00022,18.1665]
[1779984678894,34.82,72813.72,6.7,0.34905,0.00022,18.16483]
[1779984679334,34.82,72813.72,6.7,0.34905,0.00022,18.16483]
[1779984680899,34.82,72817.51,6.7,0.34987,0.00022,18.18134]
[1779984682508,34.82,72819.65,6.7,0.35033,0.00022,18.19059]
[1779984682586,34.82,72819.65,6.7,0.35033,0.00022,18.19059]
[1779984682622,34.82,72819.65,6.7,0.35033,0.00022,18.19059]
[1779984682712,34.82,72819.65,6.7,0.35033,0.00022,18.19059]
[1779984687989,34.82,72823.23,6.7,0.3511,0.00022,18.20593]
[1779984688090,34.82,72823.23,6.7,0.3511,0.00022,18.20593]
[1779984688275,34.82,72823.23,6.7,0.3511,0.00022,18.20593]
[1779984688403,34.82,72823.23,6.7,0.3511,0.00022,18.20593]
[1779984688708,34.82,72823.81,6.7,0.35122,0.00022,18.2084]
[1779984691129,34.81,72827.99,6.7,0.35212,0.00022,18.22633]
[1779984691274,34.81,72827.99,6.7,0.35212,0.00022,18.22633]
[1779984691287,34.81,72827.99,6.7,0.35212,0.00022,18.22633]
[1779984691337,34.81,72827.99,6.7,0.35212,0.00022,18.22633]
[1779984691419,34.81,72833.68,6.7,0.35332,0.00022,18.24625]
[1779984694130,34.81,72838.03,6.7,0.35427,0.00022,18.26474]
[1779984694135,34.81,72838.03,6.7,0.35427,0.00022,18.26474]
[1779984695301,34.81,72838.85,6.7,0.35445,0.00022,18.26822]
[1779984695640,34.81,72838.76,6.7,0.35443,0.00022,18.26784]
[1779984695846,34.81,72838.76,6.7,0.35443,0.00022,18.26784]
[1779984697264,34.81,72842.47,6.7,0.35524,0.00022,18.28354]
[1779984698875,34.81,72844.7,6.7,0.35573,0.00022,18.29299]
[1779984699038,34.81,72844.7,6.7,0.35573,0.00022,18.29299]
[1779984699293,34.81,72844.7,6.7,0.35573,0.00022,18.29299]
[1779984699537,34.81,72841.06,6.7,0.35493,0.00022,18.27767]
[1779984699743,34.81,72841.06,6.7,0.35493,0.00022,18.27767]
[1779984699837,34.81,72841.06,6.7,0.35493,0.00022,18.27767]
[1779984699930,34.81,72841.06,6.7,0.35493,0.00022,18.27767]
[1779984700145,34.81,72841.06,6.7,0.35493,0.00022,18.27767]
[1779984700493,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984700718,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984700739,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984700893,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984700985,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984701019,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984701347,34.81,72836.98,6.7,0.35405,0.00022,18.26038]
[1779984701435,34.81,72818.53,6.7,0.35004,0.00022,18.18104]
[1779984701985,34.81,72818.53,6.7,0.35004,0.00022,18.18104]
[1779984702309,34.81,72808.41,6.7,0.34785,0.00022,18.13672]
[1779984704159,34.81,72813.61,6.7,0.34897,0.00022,18.15953]
[1779984704274,34.81,72813.61,6.7,0.34897,0.00022,18.15953]
[1779984704408,34.81,72813.61,6.7,0.34897,0.00022,18.15953]
[1779984704448,34.81,72813.61,6.7,0.34897,0.00022,18.15953]
[1779984704353,34.81,72814.87,6.7,0.34924,0.00022,18.16501]
[1779984704891,34.81,72814.87,6.7,0.34924,0.00022,18.16501]
[1779984704985,34.81,72814.87,6.7,0.34924,0.00022,18.16501]
[1779984705275,34.81,72814.87,6.7,0.34924,0.00022,18.16501]
[1779984705343,34.81,72821.93,6.7,0.35077,0.00022,18.19571]
[1779984706302,34.81,72821.93,6.7,0.35077,0.00022,18.19571]
[1779984706340,34.81,72821.93,6.7,0.35077,0.00022,18.19571]
[1779984706386,34.81,72821.93,6.7,0.35077,0.00022,18.19571]
[1779984706779,34.81,72825.81,6.7,0.35161,0.00022,18.21244]
[1779984707337,34.81,72825.81,6.7,0.35161,0.00022,18.21244]
[1779984707509,34.81,72828.96,6.7,0.35229,0.00022,18.22595]
[1779984712640,34.81,72830.78,6.7,0.35268,0.00022,18.23356]
[1779984714051,34.81,72829.24,6.7,0.35234,0.00022,18.22692]
[1779984714655,34.81,72827.31,6.7,0.35192,0.00022,18.21857]
[1779984718286,34.81,72827.34,6.7,0.35192,0.00022,18.21856]
[1779984718392,34.81,72827.34,6.7,0.35192,0.00022,18.21856]
[1779984718413,34.81,72827.34,6.7,0.35192,0.00022,18.21856]
[1779984719608,34.81,72834.56,6.7,0.35348,0.00022,18.2494]
[1779984720039,34.81,72834.56,6.7,0.35348,0.00022,18.2494]
[1779984720531,34.81,72838.35,6.7,0.35431,0.00022,18.26552]
[1779984720697,34.81,72838.35,6.7,0.35431,0.00022,18.26552]
[1779984720814,34.81,72838.35,6.7,0.35431,0.00022,18.26552]
[1779984720884,34.81,72838.35,6.7,0.35431,0.00022,18.26552]
[1779984721300,34.81,72838.35,6.7,0.35431,0.00022,18.26552]
[1779984721529,34.8,72841.47,6.7,0.35498,0.00022,18.27866]
[1779984722640,34.8,72839.32,6.7,0.35451,0.00022,18.26946]
[1779984722659,34.8,72839.32,6.7,0.35451,0.00022,18.26946]
[1779984726553,34.8,72839.0,6.7,0.35442,0.00022,18.26778]
[1779984726846,34.8,72839.0,6.7,0.35442,0.00022,18.26778]
[1779984730842,34.79,72837.96,6.7,0.35418,0.00022,18.26303]
[1779984731331,34.79,72837.96,6.7,0.35418,0.00022,18.26303]
[1779984731607,34.8,72837.1,6.7,0.35399,0.00022,18.25939]
[1779984731646,34.8,72837.1,6.7,0.35399,0.00022,18.25939]
[1779984732235,34.8,72837.1,6.7,0.35399,0.00022,18.25939]
[1779984732318,34.8,72837.1,6.7,0.35399,0.00022,18.25939]
[1779984732360,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984732533,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984732670,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984733359,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984733368,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984733377,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984733436,34.79,72842.84,6.7,0.35524,0.00022,18.28364]
[1779984733517,34.79,72844.89,6.7,0.35568,0.00022,18.29219]
[1779984733956,34.79,72844.89,6.7,0.35568,0.00022,18.29219]
[1779984734013,34.79,72844.89,6.7,0.35568,0.00022,18.29219]
[1779984734079,34.79,72844.89,6.7,0.35568,0.00022,18.29219]
[1779984734383,34.79,72844.89,6.7,0.35568,0.00022,18.29219]
[1779984734385,34.79,72837.32,6.7,0.35402,0.00022,18.26004]
[1779984735258,34.79,72837.32,6.7,0.35402,0.00022,18.26004]
[1779984735496,34.79,72837.32,6.7,0.35402,0.00022,18.26004]
[1779984738946,34.79,72833.36,6.7,0.35316,0.00022,18.24304]
[1779984739208,34.79,72833.36,6.7,0.35316,0.00022,18.24304]
[1779984739222,34.79,72833.36,6.7,0.35316,0.00022,18.24304]
[1779984739225,34.79,72833.36,6.7,0.35316,0.00022,18.24304]
[1779984739452,34.79,72833.36,6.7,0.35316,0.00022,18.24304]
[1779984739422,34.79,72841.31,6.7,0.35488,0.00022,18.2768]
[1779984739527,34.79,72841.31,6.7,0.35488,0.00022,18.2768]
[1779984740257,34.79,72841.31,6.7,0.35488,0.00022,18.2768]
[1779984744171,34.78,72848.15,6.7,0.35635,0.00022,18.30523]
[1779984746468,34.78,72842.02,6.7,0.35501,0.00022,18.27937]
[1779984746824,34.78,72838.71,6.7,0.35429,0.00022,18.26537]
[1779984746858,34.78,72838.71,6.7,0.35429,0.00022,18.26537]
[1779984746963,34.78,72838.71,6.7,0.35429,0.00022,18.26537]
[1779984748171,34.78,72838.65,6.7,0.35428,0.00022,18.26513]
[1779984752403,34.78,72839.77,6.7,0.35453,0.00022,18.26994]
[1779984752434,34.78,72839.77,6.7,0.35453,0.00022,18.26994]
[1779984752695,34.78,72840.01,6.7,0.35455,0.00022,18.26651]
[1779984753868,34.78,72840.55,6.7,0.35467,0.00022,18.2688]
[1779984754038,34.78,72840.55,6.7,0.35467,0.00022,18.2688]
[1779984754092,34.78,72840.55,6.7,0.35467,0.00022,18.2688]
[1779984756451,34.78,72840.46,6.7,0.35464,0.00022,18.26835]
[1779984760541,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984760591,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984760632,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984760840,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984760910,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761058,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761091,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761277,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761329,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761361,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761377,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761406,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761427,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761430,34.79,72843.26,6.7,0.35526,0.00022,18.28037]
[1779984761586,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984761709,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984761775,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984761819,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762172,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762194,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762199,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762435,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762442,34.78,72843.59,6.7,0.35533,0.00022,18.28171]
[1779984762443,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984762616,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984762667,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984762949,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984763082,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984763105,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984763362,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984763414,34.78,72869.94,6.7,0.36109,0.00022,18.391]
[1779984763448,34.78,72876.85,6.7,0.3626,0.00022,18.41899]
[1779984764569,34.78,72875.89,6.7,0.36238,0.00022,18.41499]
[1779984765037,34.78,72875.89,6.7,0.36238,0.00022,18.41499]
[1779984765097,34.78,72875.89,6.7,0.36238,0.00022,18.41499]
[1779984765524,34.78,72875.89,6.7,0.36238,0.00022,18.41499]
[1779984765495,34.78,72906.27,6.7,0.36906,0.00022,18.53525]
[1779984765955,34.78,72906.27,6.7,0.36906,0.00022,18.53525]
[1779984766488,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984766740,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984766744,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984766783,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984766806,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767066,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767136,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767157,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767392,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767473,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767501,34.75,72923.36,6.7,0.37275,0.00022,18.59936]
[1779984767440,34.73,72930.57,6.7,0.37425,0.00022,18.62504]
[1779984767624,34.73,72930.57,6.7,0.37425,0.00022,18.62504]
[1779984767948,34.73,72930.57,6.7,0.37425,0.00022,18.62504]
[1779984768266,34.73,72930.57,6.7,0.37425,0.00022,18.62504]
[1779984768633,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984768916,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984768919,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984768947,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984768954,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984768956,34.73,72931.41,6.7,0.37444,0.00022,18.62816]
[1779984769846,34.73,72931.59,6.7,0.37447,0.00022,18.6288]
[1779984770174,34.73,72931.59,6.7,0.37447,0.00022,18.6288]
[1779984771110,34.73,72932.03,6.7,0.37457,0.00022,18.63041]
[1779984771177,34.73,72932.03,6.7,0.37457,0.00022,18.63041]
[1779984771890,34.73,72935.46,6.7,0.37533,0.00022,18.64318]
[1779984772962,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773025,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773025,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773068,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773068,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773068,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773087,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773230,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773507,34.73,72933.49,6.7,0.37489,0.00022,18.6358]
[1779984773787,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984773996,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774011,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774025,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774168,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774204,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774250,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774534,34.73,72933.11,6.7,0.3748,0.00022,18.63434]
[1779984774289,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774564,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774574,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774609,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774747,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774817,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774953,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984774979,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984775011,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984775222,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984775352,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984775493,34.72,72963.54,6.7,0.38157,0.00022,18.7454]
[1779984775447,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984775716,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984775800,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984776065,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984776072,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984776086,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984776362,34.72,72982.31,6.7,0.38576,0.00022,18.81117]
[1779984776651,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984776767,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984776783,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984777013,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984777177,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984777289,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984777338,34.72,72986.56,6.7,0.3867,0.00022,18.82568]
[1779984777494,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984777607,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984777730,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984778018,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984778053,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984778477,34.72,72991.31,6.7,0.38776,0.00022,18.84178]
[1779984778450,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984778563,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984778883,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984779242,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984779261,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984779313,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984779455,34.71,73019.56,6.7,0.39411,0.00023,18.93554]
[1779984779529,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984779881,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984779958,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984780168,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984780261,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984780522,34.71,73024.03,6.7,0.39511,0.00023,18.9499]
[1779984780892,34.71,73021.2,6.7,0.39447,0.00023,18.94077]
[1779984781183,34.71,73021.2,6.7,0.39447,0.00023,18.94077]
[1779984781219,34.71,73021.2,6.7,0.39447,0.00023,18.94077]
[1779984781448,34.71,73021.2,6.7,0.39447,0.00023,18.94077]
[1779984781535,34.71,73013.25,6.7,0.39268,0.00023,18.91493]
[1779984781623,34.71,73013.25,6.7,0.39268,0.00023,18.91493]
[1779984782470,34.71,73013.25,6.7,0.39268,0.00023,18.91493]
[1779984782217,34.71,72999.09,6.7,0.3895,0.00022,18.86796]
[1779984782587,34.71,72999.09,6.7,0.3895,0.00022,18.86796]
[1779984782662,34.71,72999.09,6.7,0.3895,0.00022,18.86796]
[1779984782876,34.71,72999.09,6.7,0.3895,0.00022,18.86796]
[1779984783355,34.71,72999.09,6.7,0.3895,0.00022,18.86796]
[1779984783648,34.71,72998.86,6.7,0.38945,0.00022,18.86724]
[1779984783658,34.71,72998.86,6.7,0.38945,0.00022,18.86724]
[1779984783831,34.71,72998.86,6.7,0.38945,0.00022,18.86724]
[1779984783980,34.71,72998.86,6.7,0.38945,0.00022,18.86724]
[1779984784286,34.71,72998.86,6.7,0.38945,0.00022,18.86724]
[1779984784598,34.71,73000.48,6.7,0.38982,0.00022,18.8727]
[1779984784861,34.71,73000.48,6.7,0.38982,0.00022,18.8727]
[1779984786186,34.71,72997.15,6.7,0.38907,0.00022,18.86151]
[1779984786607,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984786640,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984786644,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984786648,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984786648,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984786685,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984787408,34.72,72992.98,6.7,0.38814,0.00022,18.84747]
[1779984787496,34.71,72989.75,6.7,0.38741,0.00022,18.83644]
[1779984788798,34.71,72984.13,6.7,0.38614,0.00022,18.8171]
[1779984789865,34.71,72984.13,6.7,0.38614,0.00022,18.8171]
[1779984790455,34.71,72984.13,6.7,0.38614,0.00022,18.8171]
[1779984790485,34.71,72984.13,6.7,0.38614,0.00022,18.8171]
[1779984790529,34.71,72984.03,6.7,0.38611,0.00022,18.81661]
[1779984792626,34.71,72985.05,6.7,0.38633,0.00022,18.81991]
[1779984793344,34.71,72985.05,6.7,0.38633,0.00022,18.81991]
[1779984793484,34.71,72985.05,6.7,0.38633,0.00022,18.81991]
[1779984793533,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984793818,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984793946,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794055,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794062,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794073,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794301,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794367,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794452,34.7,72983.69,6.7,0.38601,0.00022,18.8151]
[1779984794508,34.7,72970.53,6.7,0.38306,0.00022,18.76904]
[1779984794749,34.7,72970.53,6.7,0.38306,0.00022,18.76904]
[1779984794825,34.7,72970.53,6.7,0.38306,0.00022,18.76904]
[1779984794914,34.7,72970.53,6.7,0.38306,0.00022,18.76904]
[1779984794922,34.7,72963.59,6.7,0.38151,0.00022,18.74441]
[1779984795792,34.7,72963.59,6.7,0.38151,0.00022,18.74441]
[1779984795916,34.7,72963.59,6.7,0.38151,0.00022,18.74441]
[1779984796389,34.7,72963.59,6.7,0.38151,0.00022,18.74441]
[1779984796463,34.7,72962.52,6.7,0.38125,0.00022,18.74039]
[1779984798168,34.7,72962.36,6.7,0.38122,0.00022,18.73982]
[1779984798190,34.7,72962.36,6.7,0.38122,0.00022,18.73982]
[1779984798318,34.7,72962.36,6.7,0.38122,0.00022,18.73982]
[1779984798704,34.69,72961.63,6.7,0.38104,0.00022,18.73703]
[1779984799380,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984800107,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984800251,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984800348,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984800425,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984800561,34.69,72955.14,6.7,0.37959,0.00022,18.71357]
[1779984801579,34.69,72947.04,6.7,0.37778,0.00022,18.68409]
[1779984801863,34.69,72947.04,6.7,0.37778,0.00022,18.68409]
[1779984802175,34.69,72947.04,6.7,0.37778,0.00022,18.68409]
[1779984802878,34.69,72944.48,6.7,0.37721,0.00022,18.67468]
[1779984803707,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984803723,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984804249,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984804268,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984804368,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984804535,34.69,72943.5,6.7,0.37699,0.00022,18.67106]
[1779984805128,34.69,72943.94,6.7,0.37709,0.00022,18.67266]
[1779984805165,34.69,72936.49,6.7,0.37543,0.00022,18.64503]
[1779984806580,34.69,72933.05,6.7,0.37467,0.00022,18.63218]
[1779984806649,34.69,72933.05,6.7,0.37467,0.00022,18.63218]
[1779984806694,34.69,72933.05,6.7,0.37467,0.00022,18.63218]
[1779984806811,34.69,72933.05,6.7,0.37467,0.00022,18.63218]
[1779984807106,34.69,72933.05,6.7,0.37467,0.00022,18.63218]
[1779984807635,34.69,72936.07,6.7,0.37533,0.00022,18.6434]
[1779984807642,34.69,72936.07,6.7,0.37533,0.00022,18.6434]
[1779984808950,34.69,72939.21,6.7,0.37603,0.00022,18.65509]
[1779984809044,34.69,72939.21,6.7,0.37603,0.00022,18.65509]
[1779984811411,34.69,72939.36,6.7,0.37606,0.00022,18.65557]
[1779984811461,34.69,72939.36,6.7,0.37606,0.00022,18.65557]
[1779984811682,34.69,72940.05,6.7,0.37618,0.00022,18.65373]
[1779984812078,34.69,72940.05,6.7,0.37618,0.00022,18.65373]
[1779984812518,34.69,72940.05,6.7,0.37618,0.00022,18.65373]
[1779984812889,34.69,72940.57,6.7,0.3763,0.00022,18.65563]
[1779984813974,34.69,72928.5,6.7,0.37361,0.00022,18.61045]
[1779984815353,34.69,72928.5,6.7,0.37361,0.00022,18.61045]
[1779984815927,34.69,72929.31,6.7,0.37379,0.00022,18.61346]
[1779984816408,34.69,72929.31,6.7,0.37379,0.00022,18.61346]
[1779984816602,34.69,72928.48,6.7,0.3736,0.00022,18.61032]
[1779984817631,34.69,72929.0,6.7,0.37372,0.00022,18.61228]
[1779984818927,34.69,72928.12,6.7,0.37352,0.00022,18.60894]
[1779984820294,34.69,72927.99,6.7,0.37349,0.00022,18.60843]
[1779984820344,34.69,72927.99,6.7,0.37349,0.00022,18.60843]
[1779984820485,34.69,72927.99,6.7,0.37349,0.00022,18.60843]
[1779984820539,34.69,72927.99,6.7,0.37349,0.00022,18.60843]
[1779984820675,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984820791,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984820954,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984821104,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984821360,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984821447,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984821448,34.69,72927.72,6.7,0.37343,0.00022,18.6074]
[1779984821454,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984821655,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984821807,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984821873,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984822365,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984822416,34.69,72959.25,6.7,0.38045,0.00022,18.72371]
[1779984822438,34.68,72996.25,6.7,0.38874,0.00022,18.85278]
[1779984822639,34.68,72996.25,6.7,0.38874,0.00022,18.85278]
[1779984823029,34.68,72996.25,6.7,0.38874,0.00022,18.85278]
[1779984823068,34.68,72996.25,6.7,0.38874,0.00022,18.85278]
[1779984823587,34.68,72996.25,6.7,0.38874,0.00022,18.85278]
[1779984823562,34.68,72998.87,6.7,0.38932,0.00022,18.86149]
[1779984823607,34.68,72998.87,6.7,0.38932,0.00022,18.86149]
[1779984823713,34.68,72998.87,6.7,0.38932,0.00022,18.86149]
[1779984824070,34.68,72998.87,6.7,0.38932,0.00022,18.86149]
[1779984824688,34.68,72998.25,6.7,0.38918,0.00022,18.85938]
[1779984824760,34.68,72998.25,6.7,0.38918,0.00022,18.85938]
[1779984824798,34.68,72998.25,6.7,0.38918,0.00022,18.85938]
[1779984825127,34.68,72998.25,6.7,0.38918,0.00022,18.85938]
[1779984825240,34.68,72998.25,6.7,0.38918,0.00022,18.85938]
[1779984825419,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984825636,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984825827,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984825972,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984826182,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984826329,34.68,73000.02,6.7,0.38957,0.00022,18.86531]
[1779984826698,34.68,73001.11,6.7,0.38982,0.00022,18.86895]
[1779984826776,34.68,73001.11,6.7,0.38982,0.00022,18.86895]
[1779984827441,34.68,73001.11,6.7,0.38982,0.00022,18.86895]
[1779984827464,34.68,73001.11,6.7,0.38982,0.00022,18.86895]
[1779984827581,34.68,73001.11,6.7,0.38982,0.00022,18.86895]
[1779984827500,34.68,72996.41,6.7,0.38876,0.00022,18.8531]
[1779984827615,34.68,72996.41,6.7,0.38876,0.00022,18.8531]
[1779984827823,34.68,72996.41,6.7,0.38876,0.00022,18.8531]
[1779984827922,34.68,72996.41,6.7,0.38876,0.00022,18.8531]
[1779984828387,34.68,72996.41,6.7,0.38876,0.00022,18.8531]
[1779984829606,34.68,72992.54,6.7,0.38788,0.00022,18.8399]
[1779984830164,34.68,72992.54,6.7,0.38788,0.00022,18.8399]
[1779984830578,34.68,72994.54,6.7,0.38833,0.00022,18.84666]
[1779984831078,34.68,72994.54,6.7,0.38833,0.00022,18.84666]
[1779984831644,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832198,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832248,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832250,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832280,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832289,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832361,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832376,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832558,34.68,72998.28,6.7,0.38917,0.00022,18.85935]
[1779984832416,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984832638,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984832884,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833204,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833302,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833335,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833396,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833567,34.68,72999.81,6.7,0.38952,0.00022,18.86447]
[1779984833420,34.68,72993.37,6.7,0.38807,0.00022,18.84274]
[1779984833637,34.68,72993.37,6.7,0.38807,0.00022,18.84274]
[1779984833674,34.68,72993.37,6.7,0.38807,0.00022,18.84274]
[1779984833897,34.68,72993.37,6.7,0.38807,0.00022,18.84274]
[1779984834152,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984834633,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984834731,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984834811,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984835130,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984835170,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984835308,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984835455,34.68,72977.96,6.7,0.38462,0.00022,18.7897]
[1779984835548,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984835689,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984835712,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984835794,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984836167,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984836529,34.68,72970.65,6.7,0.38297,0.00022,18.76394]
[1779984836660,34.68,72973.89,6.7,0.38369,0.00022,18.77526]
[1779984836680,34.68,72973.89,6.7,0.38369,0.00022,18.77526]
[1779984837173,34.67,72981.75,6.7,0.38545,0.00022,18.8026]
[1779984838184,34.67,72981.75,6.7,0.38545,0.00022,18.8026]
[1779984838193,34.67,72981.75,6.7,0.38545,0.00022,18.8026]
[1779984838566,34.67,72981.75,6.7,0.38545,0.00022,18.8026]
[1779984840738,34.67,72985.53,6.7,0.38627,0.00022,18.81536]
[1779984841202,34.67,72984.69,6.7,0.38608,0.00022,18.81236]
[1779984846237,34.65,72981.6,6.7,0.38535,0.00022,18.80113]
[1779984847663,34.65,72979.53,6.7,0.38488,0.00022,18.79383]
[1779984851010,34.65,72981.9,6.7,0.38539,0.00022,18.80178]
[1779984851023,34.65,72981.9,6.7,0.38539,0.00022,18.80178]
[1779984851066,34.65,72981.9,6.7,0.38539,0.00022,18.80178]
[1779984851211,34.65,72981.9,6.7,0.38539,0.00022,18.80178]
[1779984851715,34.64,72984.22,6.7,0.3859,0.00022,18.80972]
[1779984851732,34.64,72984.22,6.7,0.3859,0.00022,18.80972]
[1779984852033,34.64,72984.22,6.7,0.3859,0.00022,18.80972]
[1779984852279,34.65,72991.98,6.7,0.38765,0.00022,18.83641]
[1779984853287,34.65,72991.98,6.7,0.38765,0.00022,18.83641]
[1779984853458,34.65,72991.98,6.7,0.38765,0.00022,18.83641]
[1779984853507,34.65,72991.98,6.7,0.38765,0.00022,18.83641]
[1779984856628,34.65,72993.79,6.7,0.38805,0.00022,18.84258]
[1779984857518,34.64,72994.46,6.7,0.3882,0.00022,18.84484]
[1779984858204,34.65,72993.66,6.7,0.38803,0.00022,18.84216]
[1779984859796,34.65,72993.58,6.7,0.38801,0.00022,18.84191]
[1779984860273,34.65,72993.58,6.7,0.38801,0.00022,18.84191]
[1779984860599,34.65,72993.58,6.7,0.38801,0.00022,18.84191]
[1779984860620,34.65,72993.58,6.7,0.38801,0.00022,18.84191]
[1779984860703,34.65,72995.14,6.7,0.38836,0.00022,18.84719]
[1779984860726,34.65,72995.14,6.7,0.38836,0.00022,18.84719]
[1779984860893,34.65,72995.14,6.7,0.38836,0.00022,18.84719]
[1779984861632,34.65,72995.14,6.7,0.38836,0.00022,18.84719]
[1779984861343,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984861798,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984862449,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984862501,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984862530,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984862540,34.65,73001.01,6.7,0.38968,0.00023,18.86706]
[1779984862641,34.65,73003.11,6.7,0.39016,0.00023,18.87412]
[1779984862655,34.65,73003.11,6.7,0.39016,0.00023,18.87412]
[1779984862943,34.65,73003.11,6.7,0.39016,0.00023,18.87412]
[1779984863426,34.65,73003.11,6.7,0.39016,0.00023,18.87412]
[1779984863465,34.65,72996.38,6.7,0.38864,0.00022,18.85144]
[1779984864778,34.65,72994.24,6.7,0.38816,0.00022,18.84412]
[1779984868829,34.64,72992.14,6.7,0.38767,0.00022,18.83678]
[1779984868862,34.64,72992.14,6.7,0.38767,0.00022,18.83678]
[1779984868969,34.64,72992.14,6.7,0.38767,0.00022,18.83678]
[1779984869158,34.64,72992.14,6.7,0.38767,0.00022,18.83678]
[1779984869179,34.64,72992.14,6.7,0.38767,0.00022,18.83678]
[1779984869399,34.64,72988.43,6.7,0.38683,0.00022,18.82402]
[1779984870406,34.64,72982.65,6.7,0.38553,0.00022,18.80403]
[1779984870692,34.64,72982.65,6.7,0.38553,0.00022,18.80403]
[1779984871444,34.64,72982.65,6.7,0.38553,0.00022,18.80403]
[1779984873367,34.64,72983.12,6.7,0.38561,0.00022,18.80128]
[1779984878462,34.63,72985.91,6.7,0.38621,0.00022,18.81067]
[1779984878894,34.63,72985.91,6.7,0.38621,0.00022,18.81067]
[1779984879469,34.63,72986.02,6.7,0.38623,0.00022,18.81096]
[1779984884506,34.62,72985.55,6.7,0.3861,0.00022,18.80889]
[1779984887166,34.62,72985.47,6.7,0.38607,0.00022,18.80844]
[1779984888777,34.61,72980.69,6.7,0.38498,0.00022,18.79167]
[1779984888803,34.61,72980.69,6.7,0.38498,0.00022,18.79167]
[1779984888915,34.61,72980.69,6.7,0.38498,0.00022,18.79167]
[1779984889541,34.61,72972.11,6.7,0.38304,0.00022,18.76141]
[1779984890969,34.61,72970.41,6.7,0.38266,0.00022,18.75528]
[1779984890984,34.61,72970.41,6.7,0.38266,0.00022,18.75528]
[1779984891253,34.61,72970.41,6.7,0.38266,0.00022,18.75528]
[1779984891820,34.61,72970.18,6.7,0.3826,0.00022,18.75436]
[1779984892108,34.61,72970.18,6.7,0.3826,0.00022,18.75436]
[1779984892463,34.61,72970.18,6.7,0.3826,0.00022,18.75436]
[1779984892562,34.61,72978.07,6.7,0.38436,0.00022,18.78211]
[1779984893481,34.61,72978.07,6.7,0.38436,0.00022,18.78211]
[1779984895847,34.6,72979.05,6.7,0.38456,0.00022,18.78525]
[1779984897445,34.6,72979.25,6.7,0.3846,0.00022,18.78585]
[1779984897597,34.6,72978.12,6.7,0.38434,0.00022,18.7818]
[1779984900261,34.59,72977.15,6.7,0.38411,0.00022,18.77827]
[1779984901525,34.59,72974.73,6.7,0.38357,0.00022,18.76968]
[1779984901626,34.59,72975.71,6.7,0.38378,0.00022,18.77306]
[1779984906662,34.58,72978.83,6.7,0.38445,0.00022,18.78352]
[1779984908043,34.58,72976.16,6.7,0.38384,0.00022,18.77404]
[1779984910664,34.58,72976.1,6.7,0.38381,0.00022,18.77363]
[1779984910690,34.57,72974.62,6.7,0.38347,0.00022,18.76832]
[1779984910816,34.57,72974.62,6.7,0.38347,0.00022,18.76832]
[1779984912735,34.57,72971.94,6.7,0.38286,0.00022,18.75873]
[1779984913495,34.57,72971.94,6.7,0.38286,0.00022,18.75873]
[1779984915043,34.57,72970.4,6.7,0.3825,0.00022,18.75305]
[1779984915637,34.57,72970.4,6.7,0.3825,0.00022,18.75305]
[1779984915652,34.56,72971.18,6.7,0.38267,0.00022,18.75562]
[1779984917590,34.56,72973.83,6.7,0.38326,0.00022,18.76501]
[1779984918498,34.56,72972.86,6.7,0.38303,0.00022,18.76139]
[1779984919312,34.56,72973.73,6.7,0.38322,0.00022,18.76438]
[1779984919416,34.56,72971.89,6.7,0.3828,0.00022,18.75777]
[1779984921715,34.56,72966.37,6.7,0.38155,0.00022,18.738]
[1779984925304,34.55,72966.25,6.7,0.38151,0.00022,18.73728]
[1779984925571,34.55,72966.25,6.7,0.38151,0.00022,18.73728]
[1779984925606,34.55,72966.25,6.7,0.38151,0.00022,18.73728]
[1779984925650,34.55,72966.25,6.7,0.38151,0.00022,18.73728]
[1779984925932,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984925934,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984925939,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984925964,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926008,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926037,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926125,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926164,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926186,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926442,34.55,72966.37,6.7,0.38152,0.00022,18.73752]
[1779984926661,34.55,72960.08,6.7,0.38011,0.00022,18.71478]
[1779984927142,34.55,72960.08,6.7,0.38011,0.00022,18.71478]
[1779984927540,34.55,72960.08,6.7,0.38011,0.00022,18.71478]
[1779984927938,34.54,72956.02,6.7,0.37919,0.00022,18.69996]
[1779984928361,34.54,72956.02,6.7,0.37919,0.00022,18.69996]
[1779984928469,34.54,72956.02,6.7,0.37919,0.00022,18.69996]
[1779984928566,34.54,72956.02,6.7,0.37919,0.00022,18.69996]
[1779984929614,34.54,72954.35,6.7,0.37881,0.00022,18.69379]
[1779984929969,34.54,72953.07,6.7,0.37852,0.00022,18.68904]
[1779984930007,34.54,72953.07,6.7,0.37852,0.00022,18.68904]
[1779984931872,34.54,72951.0,6.7,0.37805,0.00022,18.68137]
[1779984933649,34.54,72951.94,6.7,0.37824,0.00022,18.68056]
[1779984933697,34.54,72957.01,6.7,0.37937,0.00022,18.69907]
[1779984934569,34.54,72957.01,6.7,0.37937,0.00022,18.69907]
[1779984934603,34.54,72957.01,6.7,0.37937,0.00022,18.69907]
[1779984934610,34.54,72957.01,6.7,0.37937,0.00022,18.69907]
[1779984934819,34.54,72959.42,6.7,0.37991,0.00022,18.70775]
[1779984934986,34.54,72959.42,6.7,0.37991,0.00022,18.70775]
[1779984935000,34.54,72959.42,6.7,0.37991,0.00022,18.70775]
[1779984935155,34.54,72959.42,6.7,0.37991,0.00022,18.70775]
[1779984935467,34.54,72959.42,6.7,0.37991,0.00022,18.70775]
[1779984935866,34.54,72960.53,6.7,0.38015,0.00022,18.71168]
[1779984936677,34.54,72960.53,6.7,0.38015,0.00022,18.71168]
[1779984936690,34.54,72960.53,6.7,0.38015,0.00022,18.71168]
[1779984935867,34.54,72966.75,6.7,0.38155,0.00022,18.73409]
[1779984937382,34.54,72966.75,6.7,0.38155,0.00022,18.73409]
[1779984939137,34.53,72967.55,6.7,0.38172,0.00022,18.73676]
[1779984939886,34.53,72966.68,6.7,0.38151,0.00022,18.73345]
[1779984939919,34.53,72966.68,6.7,0.38151,0.00022,18.73345]
[1779984940386,34.53,72966.68,6.7,0.38151,0.00022,18.73345]
[1779984940400,34.53,72966.68,6.7,0.38151,0.00022,18.73345]
[1779984940799,34.53,72968.23,6.7,0.38185,0.00022,18.7389]
[1779984941013,34.53,72968.23,6.7,0.38185,0.00022,18.7389]
[1779984941064,34.53,72975.85,6.7,0.38356,0.00023,18.76598]
[1779984943933,34.52,72982.5,6.7,0.38504,0.00023,18.78907]
[1779984946103,34.52,72983.04,6.7,0.38516,0.00023,18.79092]
[1779984946122,34.52,72983.04,6.7,0.38516,0.00023,18.79092]
[1779984946146,34.52,72983.04,6.7,0.38516,0.00023,18.79092]
[1779984946179,34.52,72983.04,6.7,0.38516,0.00023,18.79092]
[1779984946268,34.52,72983.04,6.7,0.38516,0.00023,18.79092]
[1779984946578,34.52,72983.76,6.7,0.38532,0.00023,18.79338]
[1779984947167,34.52,72983.76,6.7,0.38532,0.00023,18.79338]
[1779984947510,34.52,72983.76,6.7,0.38532,0.00023,18.79338]
[1779984947655,34.52,72983.76,6.7,0.38532,0.00023,18.79338]
[1779984947696,34.52,72983.41,6.7,0.38524,0.00023,18.79213]
[1779984948031,34.52,72983.41,6.7,0.38524,0.00023,18.79213]
[1779984951583,34.52,72974.27,6.7,0.38317,0.00023,18.75989]
[1779984956710,34.51,72974.83,6.7,0.38328,0.00023,18.76157]
[1779984956847,34.51,72974.31,6.7,0.38316,0.00023,18.75967]
[1779984957242,34.51,72974.31,6.7,0.38316,0.00023,18.75967]
[1779984957358,34.51,72974.31,6.7,0.38316,0.00023,18.75967]
[1779984958217,34.51,72970.82,6.7,0.38236,0.00022,18.7471]
[1779984958307,34.51,72970.82,6.7,0.38236,0.00022,18.7471]
[1779984960132,34.51,72968.39,6.7,0.38181,0.00022,18.73832]
[1779984964680,34.5,72967.85,6.7,0.38165,0.00022,18.73591]
[1779984964784,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984964790,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984964825,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984964967,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965067,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965104,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965123,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965298,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965435,34.5,72967.24,6.7,0.38152,0.00022,18.73373]
[1779984965519,34.49,72961.96,6.7,0.38032,0.00022,18.71451]
[1779984966089,34.49,72955.67,6.7,0.3789,0.00022,18.69162]
[1779984967288,34.49,72955.67,6.7,0.3789,0.00022,18.69162]
[1779984967506,34.49,72955.67,6.7,0.3789,0.00022,18.69162]
[1779984973139,34.49,72957.77,6.7,0.37934,0.00022,18.69878]
[1779984977954,34.48,72958.5,6.7,0.37949,0.00022,18.70115]
[1779984978088,34.48,72958.5,6.7,0.37949,0.00022,18.70115]
[1779984978120,34.48,72958.5,6.7,0.37949,0.00022,18.70115]
[1779984979964,34.48,72951.77,6.7,0.37797,0.00022,18.67635]
[1779984981979,34.47,72949.88,6.7,0.37753,0.00022,18.66925]
[1779984984093,34.47,72949.57,6.7,0.37746,0.00022,18.66811]
[1779984984497,34.47,72949.57,6.7,0.37746,0.00022,18.66811]
[1779984985660,34.48,72949.04,6.7,0.37735,0.00022,18.66627]
[1779984985725,34.48,72949.04,6.7,0.37735,0.00022,18.66627]
[1779984985812,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984985879,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984985897,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984985945,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984985969,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986022,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986050,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986255,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986346,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986630,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986646,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986725,34.48,72950.02,6.7,0.37758,0.00022,18.66995]
[1779984986789,34.48,72945.3,6.7,0.37652,0.00022,18.65252]
[1779984986903,34.48,72945.3,6.7,0.37652,0.00022,18.65252]
[1779984987037,34.48,72945.3,6.7,0.37652,0.00022,18.65252]
[1779984987738,34.48,72945.3,6.7,0.37652,0.00022,18.65252]
[1779984987782,34.48,72945.3,6.7,0.37652,0.00022,18.65252]
[1779984987829,34.48,72942.25,6.7,0.37584,0.00022,18.6412]
[1779984987861,34.48,72942.25,6.7,0.37584,0.00022,18.6412]
[1779984987908,34.48,72942.25,6.7,0.37584,0.00022,18.6412]
[1779984988700,34.48,72942.25,6.7,0.37584,0.00022,18.6412]
[1779984988752,34.48,72942.25,6.7,0.37584,0.00022,18.6412]
[1779984990163,34.48,72944.51,6.7,0.37635,0.00022,18.6497]
[1779984990803,34.48,72942.45,6.7,0.37589,0.00022,18.64202]
[1779984990864,34.48,72942.45,6.7,0.37589,0.00022,18.64202]
[1779984990930,34.48,72942.45,6.7,0.37589,0.00022,18.64202]
[1779984991209,34.48,72942.45,6.7,0.37589,0.00022,18.64202]
[1779984991845,34.48,72947.07,6.7,0.3769,0.00022,18.65493]
[1779984995315,34.48,72950.52,6.7,0.37769,0.00022,18.66784]
[1779984995354,34.48,72950.52,6.7,0.37769,0.00022,18.66784]
[1779984995389,34.48,72950.52,6.7,0.37769,0.00022,18.66784]
[1779984995389,34.48,72950.52,6.7,0.37769,0.00022,18.66784]
[1779984996383,34.48,72948.51,6.7,0.37723,0.00022,18.6603]
[1779984996697,34.48,72948.51,6.7,0.37723,0.00022,18.6603]
[1779984996701,34.48,72948.51,6.7,0.37723,0.00022,18.6603]
[1779984996772,34.48,72948.51,6.7,0.37723,0.00022,18.6603]
[1779984996851,34.48,72947.3,6.7,0.37695,0.00022,18.65576]
[1779984997396,34.48,72947.3,6.7,0.37695,0.00022,18.65576]
[1779984997455,34.48,72947.3,6.7,0.37695,0.00022,18.65576]
[1779984997749,34.48,72947.3,6.7,0.37695,0.00022,18.65576]
[1779984997796,34.48,72948.72,6.7,0.37727,0.00022,18.66097]
[1779984997858,34.48,72948.72,6.7,0.37727,0.00022,18.66097]
[1779985003354,34.49,72947.68,6.7,0.37706,0.00022,18.65745]
[1779985004522,34.49,72947.68,6.7,0.37706,0.00022,18.65745]
[1779985006585,34.49,72947.82,6.7,0.37709,0.00022,18.65807]
[1779985009149,34.49,72948.59,6.7,0.37728,0.00022,18.66106]
[1779985010251,34.49,72950.78,6.7,0.37776,0.00022,18.6691]
[1779985010252,34.49,72950.78,6.7,0.37776,0.00022,18.6691]
[1779985013809,34.49,72951.39,6.7,0.37789,0.00022,18.67118]
[1779985013917,34.49,72951.61,6.7,0.37794,0.00022,18.67194]
[1779985014567,34.49,72951.61,6.7,0.37794,0.00022,18.67194]
[1779985015757,34.49,72951.25,6.7,0.37786,0.00022,18.67067]
[1779985015821,34.49,72948.45,6.7,0.37723,0.00022,18.66028]
[1779985017009,34.49,72949.96,6.7,0.37756,0.00022,18.66581]
[1779985017100,34.49,72949.96,6.7,0.37756,0.00022,18.66581]
[1779985018073,34.48,72950.56,6.7,0.37769,0.00022,18.66798]
[1779985024501,34.48,72948.7,6.7,0.37726,0.00022,18.66087]
[1779985029557,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985029610,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985029632,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985029683,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985029706,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985029785,34.48,72947.03,6.7,0.37688,0.00022,18.65453]
[1779985030085,34.48,72946.44,6.7,0.37674,0.00022,18.6523]
[1779985030248,34.48,72946.44,6.7,0.37674,0.00022,18.6523]
[1779985030325,34.48,72946.44,6.7,0.37674,0.00022,18.6523]
[1779985030377,34.48,72946.44,6.7,0.37674,0.00022,18.6523]
[1779985030624,34.48,72946.44,6.7,0.37674,0.00022,18.6523]
[1779985030638,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985030828,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985031159,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985031316,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985031411,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985031425,34.48,72934.09,6.7,0.37398,0.00022,18.60601]
[1779985032007,34.48,72929.31,6.7,0.37291,0.00022,18.58784]
[1779985034450,34.48,72927.93,6.7,0.3726,0.00022,18.58258]
[1779985034502,34.48,72927.93,6.7,0.3726,0.00022,18.58258]
[1779985035503,34.48,72928.04,6.7,0.37263,0.00022,18.583]
[1779985036456,34.48,72928.0,6.7,0.37262,0.00022,18.58285]
[1779985037222,34.48,72928.4,6.7,0.37271,0.00022,18.58438]
[1779985042627,34.48,72928.31,6.7,0.37269,0.00022,18.58405]
[1779985042969,34.48,72928.31,6.7,0.37269,0.00022,18.58405]
[1779985044160,34.48,72928.66,6.7,0.37277,0.00022,18.58539]
[1779985049677,34.48,72928.3,6.7,0.37269,0.00022,18.58402]
[1779985049937,34.48,72928.3,6.7,0.37269,0.00022,18.58402]
[1779985050020,34.48,72928.3,6.7,0.37269,0.00022,18.58402]
[1779985050615,34.48,72928.3,6.7,0.37269,0.00022,18.58402]
[1779985050685,34.48,72933.93,6.7,0.37394,0.00022,18.60543]
[1779985051405,34.48,72933.93,6.7,0.37394,0.00022,18.60543]
[1779985052405,34.48,72931.35,6.7,0.37334,0.00022,18.59129]
[1779985052589,34.48,72931.35,6.7,0.37334,0.00022,18.59129]
[1779985056877,34.48,72928.1,6.7,0.37261,0.00022,18.57891]
[1779985056907,34.48,72928.1,6.7,0.37261,0.00022,18.57891]
[1779985057944,34.48,72924.28,6.7,0.37176,0.00022,18.56427]
[1779985059864,34.48,72927.59,6.7,0.3725,0.00022,18.57699]
[1779985061411,34.48,72930.01,6.7,0.37304,0.00022,18.58623]
[1779985061809,34.48,72930.01,6.7,0.37304,0.00022,18.58623]
[1779985061860,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985061929,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985062332,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985062487,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985062564,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985062568,34.48,72930.54,6.7,0.37316,0.00022,18.58825]
[1779985062769,34.48,72936.41,6.7,0.37447,0.00022,18.61049]
[1779985063088,34.48,72936.41,6.7,0.37447,0.00022,18.61049]
[1779985063325,34.48,72936.41,6.7,0.37447,0.00022,18.61049]
[1779985063519,34.48,72936.41,6.7,0.37447,0.00022,18.61049]
[1779985063527,34.48,72936.41,6.7,0.37447,0.00022,18.61049]
[1779985064208,34.48,72938.97,6.7,0.37505,0.00022,18.62013]
[1779985065593,34.48,72941.03,6.7,0.37551,0.00022,18.62787]
[1779985065950,34.48,72941.24,6.7,0.37556,0.00022,18.62867]
[1779985067314,34.48,72941.82,6.7,0.37569,0.00022,18.63086]
[1779985067519,34.48,72941.82,6.7,0.37569,0.00022,18.63086]
[1779985067669,34.48,72941.82,6.7,0.37569,0.00022,18.63086]
[1779985067806,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068514,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068526,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068557,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068617,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068858,34.48,72947.41,6.7,0.37694,0.00022,18.6517]
[1779985068812,34.48,72954.99,6.7,0.37864,0.00022,18.67961]
[1779985069195,34.48,72954.99,6.7,0.37864,0.00022,18.67961]
[1779985069201,34.48,72954.99,6.7,0.37864,0.00022,18.67961]
[1779985069722,34.48,72954.99,6.7,0.37864,0.00022,18.67961]
[1779985070876,34.48,72960.08,6.7,0.37978,0.00022,18.69807]
[1779985070919,34.48,72960.08,6.7,0.37978,0.00022,18.69807]
[1779985071805,34.48,72960.08,6.7,0.37978,0.00022,18.69807]
[1779985071873,34.48,72960.08,6.7,0.37978,0.00022,18.69807]
[1779985072804,34.47,72960.49,6.7,0.37986,0.00022,18.69949]
[1779985072873,34.47,72960.49,6.7,0.37986,0.00022,18.69949]
[1779985072898,34.47,72966.27,6.7,0.38116,0.00023,18.72033]
[1779985073077,34.47,72966.27,6.7,0.38116,0.00023,18.72033]
[1779985073210,34.47,72966.27,6.7,0.38116,0.00023,18.72033]
[1779985073548,34.47,72966.27,6.7,0.38116,0.00023,18.72033]
[1779985073622,34.47,72966.27,6.7,0.38116,0.00023,18.72033]
[1779985073852,34.47,72980.7,6.7,0.38441,0.00023,18.77161]
[1779985073913,34.47,72980.7,6.7,0.38441,0.00023,18.77161]
[1779985075443,34.47,72983.01,6.7,0.38492,0.00023,18.77962]
[1779985075748,34.47,72983.01,6.7,0.38492,0.00023,18.77962]
[1779985075868,34.47,72978.55,6.7,0.38391,0.00023,18.76385]
[1779985076822,34.47,72978.55,6.7,0.38391,0.00023,18.76385]
[1779985077428,34.47,72975.77,6.7,0.38328,0.00023,18.75397]
[1779985077882,34.47,72976.29,6.7,0.38339,0.00023,18.75576]
[1779985080288,34.47,72975.73,6.7,0.38326,0.00023,18.75369]
[1779985080928,34.46,72976.03,6.7,0.38332,0.00023,18.75459]
[1779985081606,34.46,72976.03,6.7,0.38332,0.00023,18.75459]
[1779985081778,34.46,72976.03,6.7,0.38332,0.00023,18.75459]
[1779985081786,34.46,72976.03,6.7,0.38332,0.00023,18.75459]
[1779985082503,34.46,72976.9,6.7,0.38351,0.00023,18.75759]
[1779985082525,34.46,72976.9,6.7,0.38351,0.00023,18.75759]
[1779985082798,34.46,72976.9,6.7,0.38351,0.00023,18.75759]
[1779985082876,34.46,72984.65,6.7,0.38525,0.00023,18.78474]
[1779985083567,34.46,72992.18,6.7,0.38695,0.00023,18.81086]
[1779985083998,34.46,72992.18,6.7,0.38695,0.00023,18.81086]
[1779985085653,34.46,72995.79,6.7,0.38776,0.00023,18.82318]
[1779985085686,34.46,72995.79,6.7,0.38776,0.00023,18.82318]
[1779985086621,34.45,72993.35,6.7,0.3872,0.00023,18.81472]
[1779985086832,34.45,72993.35,6.7,0.3872,0.00023,18.81472]
[1779985086978,34.45,72994.45,6.7,0.38745,0.00023,18.81847]
[1779985088593,34.45,72992.8,6.7,0.38707,0.00023,18.81279]
[1779985090220,34.45,72998.41,6.7,0.38834,0.00023,18.83196]
[1779985093095,34.45,72999.94,6.7,0.38867,0.00023,18.8369]
[1779985093109,34.45,72999.94,6.7,0.38867,0.00023,18.8369]
[1779985095954,34.44,73000.98,6.7,0.38889,0.00023,18.84026]
[1779985096869,34.44,73000.98,6.7,0.38889,0.00023,18.84026]
[1779985099591,34.44,72999.23,6.7,0.38848,0.00023,18.83416]
[1779985099656,34.44,72999.23,6.7,0.38848,0.00023,18.83416]
[1779985101816,34.44,73000.34,6.7,0.38873,0.00023,18.83786]
[1779985102083,34.44,73001.35,6.7,0.38895,0.00023,18.84121]
[1779985103143,34.44,73002.1,6.7,0.38912,0.00023,18.84376]
[1779985104058,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104101,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104200,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104239,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104640,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104641,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104788,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104837,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104867,34.44,73005.88,6.7,0.38997,0.00023,18.8565]
[1779985104917,34.43,73007.6,6.7,0.39036,0.00023,18.86218]
[1779985104947,34.43,73007.6,6.7,0.39036,0.00023,18.86218]
[1779985105160,34.43,73007.6,6.7,0.39036,0.00023,18.86218]
[1779985105389,34.43,73007.6,6.7,0.39036,0.00023,18.86218]
[1779985105800,34.43,73007.6,6.7,0.39036,0.00023,18.86218]
[1779985105882,34.43,73018.53,6.7,0.39284,0.00023,18.89857]
[1779985106027,34.43,73018.53,6.7,0.39284,0.00023,18.89857]
[1779985106197,34.43,73018.53,6.7,0.39284,0.00023,18.89857]
[1779985106377,34.43,73018.53,6.7,0.39284,0.00023,18.89857]
[1779985106501,34.43,73018.53,6.7,0.39284,0.00023,18.89857]
[1779985107438,34.43,73020.46,6.7,0.39328,0.00023,18.90492]
[1779985108172,34.43,73021.6,6.7,0.39354,0.00023,18.90867]
[1779985109116,34.43,73021.7,6.7,0.39356,0.00023,18.909]
[1779985109127,34.43,73021.7,6.7,0.39356,0.00023,18.909]
[1779985109436,34.43,73021.7,6.7,0.39356,0.00023,18.909]
[1779985110889,34.43,73024.16,6.7,0.39412,0.00023,18.91704]
[1779985112383,34.43,73023.79,6.7,0.39401,0.00023,18.91155]
[1779985112720,34.43,73023.79,6.7,0.39401,0.00023,18.91155]
[1779985113754,34.43,73023.36,6.7,0.39391,0.00023,18.91015]
[1779985113834,34.43,73017.5,6.7,0.39258,0.00023,18.89092]
[1779985114927,34.43,73008.21,6.7,0.39048,0.00023,18.86001]
[1779985115268,34.43,73008.21,6.7,0.39048,0.00023,18.86001]
[1779985115702,34.43,73008.21,6.7,0.39048,0.00023,18.86001]
[1779985115789,34.43,73008.21,6.7,0.39048,0.00023,18.86001]
[1779985116226,34.44,73009.67,6.7,0.39081,0.00023,18.86494]
[1779985116449,34.44,73009.67,6.7,0.39081,0.00023,18.86494]
[1779985116849,34.44,73009.67,6.7,0.39081,0.00023,18.86494]
[1779985116934,34.44,73018.54,6.7,0.39282,0.00023,18.89442]
[1779985117890,34.44,73018.54,6.7,0.39282,0.00023,18.89442]
[1779985119705,34.44,73016.19,6.7,0.39229,0.00023,18.88667]
[1779985121640,34.44,73018.99,6.7,0.39293,0.00023,18.89594]
[1779985121871,34.44,73018.99,6.7,0.39293,0.00023,18.89594]
[1779985122137,34.44,73020.21,6.7,0.39321,0.00023,18.89997]
[1779985125565,34.44,73026.98,6.7,0.39475,0.00023,18.92206]
[1779985126318,34.44,73027.15,6.7,0.39478,0.00023,18.9226]
[1779985126807,34.44,73027.15,6.7,0.39478,0.00023,18.9226]
[1779985127219,34.44,73022.62,6.7,0.39375,0.00023,18.90784]
[1779985127403,34.44,73022.62,6.7,0.39375,0.00023,18.90784]
[1779985127743,34.44,73022.62,6.7,0.39375,0.00023,18.90784]
[1779985127889,34.44,73022.62,6.7,0.39375,0.00023,18.90784]
[1779985131828,34.44,73019.33,6.7,0.39301,0.00023,18.89707]
[1779985131938,34.44,73019.33,6.7,0.39301,0.00023,18.89707]
[1779985132274,34.44,73011.78,6.7,0.39129,0.00023,18.87206]
[1779985133947,34.44,73011.78,6.7,0.39129,0.00023,18.87206]
[1779985134866,34.44,73008.87,6.7,0.39063,0.00023,18.86234]
[1779985134890,34.44,73008.87,6.7,0.39063,0.00023,18.86234]
[1779985135300,34.44,73014.23,6.7,0.39186,0.00023,18.88035]
[1779985136550,34.44,73014.23,6.7,0.39186,0.00023,18.88035]
[1779985136732,34.44,73014.23,6.7,0.39186,0.00023,18.88035]
[1779985139052,34.44,73017.73,6.7,0.39266,0.00023,18.89202]
[1779985144376,34.44,73021.64,6.7,0.39355,0.00023,18.90492]
[1779985146411,34.44,73021.92,6.7,0.39362,0.00023,18.90584]
[1779985146598,34.44,73021.92,6.7,0.39362,0.00023,18.90584]
[1779985146737,34.44,73021.92,6.7,0.39362,0.00023,18.90584]
[1779985146922,34.44,73021.92,6.7,0.39362,0.00023,18.90584]
[1779985146949,34.44,73021.92,6.7,0.39362,0.00023,18.90584]
[1779985146923,34.44,73020.74,6.7,0.39335,0.00023,18.90198]
[1779985147015,34.44,73020.74,6.7,0.39335,0.00023,18.90198]
[1779985147172,34.44,73020.74,6.7,0.39335,0.00023,18.90198]
[1779985147371,34.44,73020.74,6.7,0.39335,0.00023,18.90198]
[1779985147442,34.44,73012.12,6.7,0.39139,0.00023,18.87346]
[1779985148311,34.44,73012.12,6.7,0.39139,0.00023,18.87346]
[1779985149894,34.44,73008.21,6.7,0.3905,0.00023,18.86038]
[1779985150068,34.44,73011.73,6.7,0.3913,0.00023,18.87217]
[1779985151416,34.44,73014.83,6.7,0.39201,0.00023,18.88249]
[1779985151460,34.44,73014.83,6.7,0.39201,0.00023,18.88249]
[1779985154664,34.44,73012.83,6.7,0.39155,0.00023,18.87584]
[1779985155635,34.44,73012.63,6.7,0.39151,0.00023,18.87518]
[1779985157936,34.44,73006.47,6.7,0.39011,0.00023,18.85457]
[1779985160768,34.44,73004.73,6.7,0.38972,0.00023,18.84876]
[1779985164779,34.45,73003.82,6.7,0.38952,0.00023,18.84577]
[1779985164795,34.45,73003.82,6.7,0.38952,0.00023,18.84577]
[1779985164795,34.45,73003.82,6.7,0.38952,0.00023,18.84577]
[1779985164903,34.45,73003.82,6.7,0.38952,0.00023,18.84577]
[1779985165037,34.45,72999.6,6.7,0.38857,0.00023,18.83147]
[1779985165932,34.45,72999.6,6.7,0.38857,0.00023,18.83147]
[1779985165945,34.45,72988.22,6.7,0.38599,0.00023,18.79234]
[1779985166509,34.45,72988.22,6.7,0.38599,0.00023,18.79234]
[1779985166518,34.45,72988.22,6.7,0.38599,0.00023,18.79234]
[1779985166658,34.45,72988.22,6.7,0.38599,0.00023,18.79234]
[1779985167461,34.45,72992.34,6.7,0.38692,0.00023,18.80659]
[1779985167535,34.45,72992.34,6.7,0.38692,0.00023,18.80659]
[1779985169549,34.45,72996.38,6.7,0.38784,0.00023,18.82049]
[1779985176006,34.44,72995.85,6.7,0.38768,0.00023,18.81418]
[1779985177252,34.44,72994.14,6.7,0.38729,0.00023,18.80824]
[1779985180549,34.44,72991.83,6.7,0.38676,0.00023,18.80019]
[1779985180613,34.44,72991.83,6.7,0.38676,0.00023,18.80019]
[1779985180622,34.44,72995.53,6.7,0.3876,0.00023,18.81292]
[1779985181592,34.44,72995.53,6.7,0.3876,0.00023,18.81292]
[1779985181630,34.44,73000.1,6.7,0.38864,0.00023,18.82861]
[1779985185241,34.44,73000.82,6.7,0.38879,0.00023,18.83094]
[1779985185803,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985186341,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985186441,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985186701,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985186717,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985186891,34.44,73001.47,6.7,0.38894,0.00023,18.8332]
[1779985187647,34.44,73005.56,6.7,0.38987,0.00023,18.8471]
[1779985187671,34.44,73011.83,6.7,0.3913,0.00023,18.86817]
[1779985189380,34.44,73011.39,6.7,0.3912,0.00023,18.86673]
[1779985189643,34.44,73011.39,6.7,0.3912,0.00023,18.86673]
[1779985191737,34.45,73014.22,6.7,0.39185,0.00023,18.87627]
[1779985197742,34.45,73011.67,6.7,0.3913,0.00023,18.86817]
[1779985199812,34.46,73012.4,6.7,0.39147,0.00023,18.87066]
[1779985200823,34.46,73010.58,6.7,0.39106,0.00023,18.86465]
[1779985200838,34.46,73010.58,6.7,0.39106,0.00023,18.86465]
[1779985200909,34.46,73010.58,6.7,0.39106,0.00023,18.86465]
[1779985201075,34.46,73012.01,6.7,0.39139,0.00023,18.86947]
[1779985202045,34.46,73003.9,6.7,0.38955,0.00023,18.84231]
[1779985202475,34.46,73003.9,6.7,0.38955,0.00023,18.84231]
[1779985203117,34.46,73003.62,6.7,0.38949,0.00023,18.8414]
[1779985204301,34.46,73003.58,6.7,0.38949,0.00023,18.84131]
[1779985205125,34.46,73007.09,6.7,0.39029,0.00023,18.85319]
[1779985206845,34.46,73007.8,6.7,0.39045,0.00023,18.85562]
[1779985207080,34.46,73007.33,6.7,0.39035,0.00023,18.85408]
[1779985207473,34.46,73007.33,6.7,0.39035,0.00023,18.85408]
[1779985207913,34.46,73007.33,6.7,0.39035,0.00023,18.85408]
[1779985209301,34.46,73005.21,6.7,0.38987,0.00023,18.84703]
[1779985210144,34.47,73004.98,6.7,0.38982,0.00023,18.84629]
[1779985210666,34.47,73004.98,6.7,0.38982,0.00023,18.84629]
[1779985213267,34.47,73003.46,6.7,0.38949,0.00023,18.84129]
[1779985213853,34.47,73002.49,6.7,0.38927,0.00023,18.83804]
[1779985215414,34.47,73001.88,6.7,0.38914,0.00023,18.836]
[1779985218780,34.47,73004.85,6.7,0.38981,0.00023,18.84613]
[1779985221789,34.47,73004.9,6.7,0.38983,0.00023,18.84639]
[1779985221831,34.47,73004.9,6.7,0.38983,0.00023,18.84639]
[1779985221968,34.47,73004.9,6.7,0.38983,0.00023,18.84639]
[1779985222053,34.47,73004.9,6.7,0.38983,0.00023,18.84639]
[1779985222094,34.47,73007.62,6.7,0.39045,0.00023,18.85557]
[1779985222123,34.47,73007.62,6.7,0.39045,0.00023,18.85557]
[1779985223012,34.47,73007.62,6.7,0.39045,0.00023,18.85557]
[1779985223031,34.48,73019.15,6.7,0.39307,0.00023,18.89388]
[1779985223453,34.48,73019.15,6.7,0.39307,0.00023,18.89388]
[1779985223653,34.48,73019.15,6.7,0.39307,0.00023,18.89388]
[1779985224155,34.48,73021.23,6.7,0.39354,0.00023,18.90072]
[1779985224441,34.48,73021.23,6.7,0.39354,0.00023,18.90072]
[1779985225669,34.48,73025.19,6.7,0.39444,0.00023,18.91364]
[1779985227566,34.48,73025.69,6.7,0.39456,0.00023,18.91527]
[1779985227804,34.48,73025.69,6.7,0.39456,0.00023,18.91527]
[1779985230586,34.48,73020.14,6.7,0.39331,0.00023,18.89731]
[1779985232061,34.48,73020.44,6.7,0.39338,0.00023,18.89836]
[1779985233323,34.48,73019.23,6.7,0.39309,0.00023,18.89025]
[1779985233678,34.48,73019.23,6.7,0.39309,0.00023,18.89025]
[1779985233782,34.48,73019.23,6.7,0.39309,0.00023,18.89025]
[1779985234896,34.48,73015.19,6.7,0.39218,0.00023,18.87693]
[1779985234931,34.48,73015.19,6.7,0.39218,0.00023,18.87693]
[1779985237220,34.49,73013.02,6.7,0.3917,0.00023,18.86996]
[1779985239789,34.49,73012.62,6.7,0.39162,0.00023,18.86873]
[1779985240890,34.49,73015.38,6.7,0.39225,0.00023,18.87792]
[1779985241546,34.49,73015.95,6.7,0.39238,0.00023,18.87986]
[1779985243563,34.5,73022.33,6.7,0.39383,0.00023,18.90087]
[1779985244317,34.5,73023.07,6.7,0.394,0.00023,18.90329]
[1779985245161,34.5,73024.07,6.7,0.39423,0.00023,18.90656]
[1779985248146,34.5,73030.0,6.7,0.39558,0.00023,18.92574]
[1779985248551,34.5,73030.13,6.7,0.3956,0.00023,18.92615]
[1779985248777,34.5,73030.13,6.7,0.3956,0.00023,18.92615]
[1779985249528,34.5,73030.46,6.7,0.39568,0.00023,18.92721]
[1779985250082,34.5,73030.46,6.7,0.39568,0.00023,18.92721]
[1779985251539,34.49,73031.18,6.7,0.39584,0.00023,18.9295]
[1779985252293,34.49,73031.18,6.7,0.39584,0.00023,18.9295]
[1779985252397,34.49,73031.18,6.7,0.39584,0.00023,18.9295]
[1779985252546,34.49,73031.18,6.7,0.39584,0.00023,18.9295]
[1779985255580,34.49,73032.0,6.7,0.39603,0.00023,18.93211]
[1779985257482,34.49,73032.74,6.7,0.39619,0.00023,18.93445]
[1779985262699,34.49,73033.45,6.7,0.39635,0.00023,18.93665]
[1779985262907,34.49,73033.45,6.7,0.39635,0.00023,18.93665]
[1779985264908,34.49,73033.17,6.7,0.39628,0.00023,18.93574]
[1779985264910,34.49,73033.17,6.7,0.39628,0.00023,18.93574]
[1779985265239,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265317,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265370,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265561,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265618,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265686,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265701,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265704,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985265954,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985266041,34.49,73032.95,6.7,0.39623,0.00023,18.93501]
[1779985266424,34.49,73033.9,6.7,0.39645,0.00023,18.93803]
[1779985266518,34.49,73033.9,6.7,0.39645,0.00023,18.93803]
[1779985266651,34.49,73033.9,6.7,0.39645,0.00023,18.93803]
[1779985266704,34.49,73033.9,6.7,0.39645,0.00023,18.93803]
[1779985266745,34.49,73033.9,6.7,0.39645,0.00023,18.93803]
[1779985266834,34.49,73042.2,6.7,0.39833,0.00023,18.9643]
[1779985267248,34.49,73042.2,6.7,0.39833,0.00023,18.9643]
[1779985267545,34.49,73042.2,6.7,0.39833,0.00023,18.9643]
[1779985267555,34.49,73042.2,6.7,0.39833,0.00023,18.9643]
[1779985269946,34.49,73044.9,6.7,0.39895,0.00023,18.97274]
[1779985272572,34.49,73051.08,6.7,0.40034,0.00023,18.99183]
[1779985273505,34.49,73051.08,6.7,0.40034,0.00023,18.99183]
[1779985273516,34.49,73051.08,6.7,0.40034,0.00023,18.99183]
[1779985273617,34.49,73056.59,6.7,0.4016,0.00023,19.00871]
[1779985275476,34.48,73059.79,6.7,0.40232,0.00023,19.01841]
[1779985275956,34.48,73059.79,6.7,0.40232,0.00023,19.01841]
[1779985276408,34.48,73059.81,6.7,0.40233,0.00023,19.0185]
[1779985276474,34.48,73059.81,6.7,0.40233,0.00023,19.0185]
[1779985276949,34.48,73059.81,6.7,0.40233,0.00023,19.0185]
[1779985278112,34.48,73061.02,6.7,0.4026,0.00023,19.02212]
[1779985279136,34.48,73065.08,6.7,0.40353,0.00023,19.0343]
[1779985279240,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279293,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279346,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279404,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279427,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279439,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279492,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985280160,34.48,73067.29,6.7,0.40403,0.00023,19.04095]
[1779985279708,34.48,73068.63,6.7,0.40434,0.00023,19.04495]
[1779985281178,34.48,73083.99,6.7,0.40785,0.00023,19.08999]
[1779985281462,34.48,73083.99,6.7,0.40785,0.00023,19.08999]
[1779985281710,34.48,73083.99,6.7,0.40785,0.00023,19.08999]
[1779985284041,34.48,73086.67,6.7,0.40846,0.00023,19.09768]
[1779985286227,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985286265,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985286760,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985286877,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985286938,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985287002,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985287077,34.48,73088.12,6.7,0.40879,0.00023,19.10177]
[1779985287122,34.48,73082.33,6.7,0.40746,0.00023,19.08506]
[1779985287808,34.48,73082.33,6.7,0.40746,0.00023,19.08506]
[1779985289173,34.48,73085.33,6.7,0.40815,0.00023,19.0937]
[1779985289197,34.48,73085.33,6.7,0.40815,0.00023,19.0937]
[1779985289627,34.48,73088.5,6.7,0.40887,0.00023,19.10277]
[1779985290136,34.48,73088.5,6.7,0.40887,0.00023,19.10277]
[1779985291558,34.48,73089.46,6.7,0.40909,0.00023,19.10549]
[1779985292256,34.48,73089.79,6.7,0.40914,0.00023,19.10215]
[1779985292271,34.48,73089.79,6.7,0.40914,0.00023,19.10215]
[1779985292352,34.48,73089.79,6.7,0.40914,0.00023,19.10215]
[1779985295626,34.47,73087.81,6.7,0.40868,0.00023,19.09642]
[1779985296914,34.47,73089.9,6.7,0.40916,0.00023,19.10234]
[1779985296952,34.47,73089.9,6.7,0.40916,0.00023,19.10234]
[1779985297493,34.47,73097.34,6.7,0.41086,0.00023,19.12335]
[1779985298678,34.47,73097.34,6.7,0.41086,0.00023,19.12335]
[1779985299751,34.47,73098.22,6.7,0.41106,0.00023,19.12576]
[1779985299870,34.47,73098.22,6.7,0.41106,0.00023,19.12576]
[1779985300443,34.47,73099.0,6.7,0.41123,0.00023,19.1279]
[1779985300546,34.47,73099.0,6.7,0.41123,0.00023,19.1279]
[1779985301802,34.47,73090.99,6.7,0.40939,0.00023,19.10524]
[1779985302928,34.47,73090.99,6.7,0.40939,0.00023,19.10524]
[1779985303651,34.46,73089.4,6.7,0.40902,0.00023,19.10068]
[1779985306592,34.46,73089.58,6.7,0.40906,0.00023,19.10115]
[1779985306902,34.46,73089.58,6.7,0.40906,0.00023,19.10115]
[1779985308570,34.46,73099.1,6.7,0.41123,0.00023,19.12795]
[1779985310075,34.46,73099.1,6.7,0.41123,0.00023,19.12795]
[1779985311464,34.46,73100.14,6.7,0.41147,0.00023,19.13078]
[1779985312484,34.46,73100.05,6.7,0.41144,0.00023,19.13049]
[1779985312569,34.46,73100.05,6.7,0.41144,0.00023,19.13049]
[1779985312598,34.45,73091.44,6.7,0.40946,0.00023,19.1062]
[1779985314751,34.45,73091.99,6.7,0.40958,0.00023,19.10772]
[1779985316693,34.45,73091.34,6.7,0.40943,0.00023,19.10581]
[1779985318070,34.45,73091.96,6.7,0.40957,0.00023,19.10752]
[1779985318234,34.45,73091.96,6.7,0.40957,0.00023,19.10752]
[1779985318417,34.45,73091.82,6.7,0.40953,0.00023,19.10709]
[1779985318539,34.45,73091.82,6.7,0.40953,0.00023,19.10709]
[1779985319652,34.45,73088.69,6.7,0.40881,0.00023,19.09816]
[1779985320017,34.45,73086.2,6.7,0.40823,0.00023,19.09092]
[1779985320662,34.45,73074.23,6.7,0.40549,0.00023,19.05603]
[1779985321251,34.45,73074.23,6.7,0.40549,0.00023,19.05603]
[1779985321511,34.45,73074.23,6.7,0.40549,0.00023,19.05603]
[1779985322227,34.45,73074.23,6.7,0.40549,0.00023,19.05603]
[1779985321672,34.44,73078.23,6.7,0.4064,0.00023,19.0677]
[1779985322337,34.44,73078.23,6.7,0.4064,0.00023,19.0677]
[1779985322676,34.44,73084.46,6.7,0.40783,0.00023,19.08581]
[1779985323340,34.44,73084.46,6.7,0.40783,0.00023,19.08581]
[1779985326870,34.44,73079.8,6.7,0.40675,0.00023,19.07216]
[1779985326956,34.44,73079.8,6.7,0.40675,0.00023,19.07216]
[1779985327055,34.44,73079.8,6.7,0.40675,0.00023,19.07216]
[1779985327947,34.44,73080.88,6.7,0.40699,0.00023,19.07523]
[1779985327959,34.44,73080.88,6.7,0.40699,0.00023,19.07523]
[1779985328048,34.44,73086.47,6.7,0.40827,0.00023,19.0914]
[1779985328718,34.44,73091.26,6.7,0.40937,0.00023,19.10509]
[1779985329789,34.44,73091.26,6.7,0.40937,0.00023,19.10509]
[1779985329872,34.44,73091.26,6.7,0.40937,0.00023,19.10509]
[1779985330488,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985330641,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985330750,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985330903,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985330914,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985331229,34.44,73091.3,6.7,0.40937,0.00023,19.10518]
[1779985331251,34.43,73099.73,6.7,0.41131,0.00023,19.12893]
[1779985331383,34.43,73099.73,6.7,0.41131,0.00023,19.12893]
[1779985331548,34.43,73099.73,6.7,0.41131,0.00023,19.12893]
[1779985332442,34.44,73103.6,6.7,0.4122,0.00023,19.13972]
[1779985334199,34.44,73101.83,6.7,0.41179,0.00023,19.13482]
[1779985334210,34.44,73101.83,6.7,0.41179,0.00023,19.13482]
[1779985334459,34.44,73103.81,6.7,0.41225,0.00023,19.14033]
[1779985336355,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985336378,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985336416,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985336481,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985336966,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985337198,34.44,73106.66,6.7,0.41291,0.00023,19.14822]
[1779985337388,34.44,73107.78,6.7,0.41317,0.00023,19.15131]
[1779985338113,34.44,73107.78,6.7,0.41317,0.00023,19.15131]
[1779985338148,34.44,73103.16,6.7,0.4121,0.00023,19.13856]
[1779985338809,34.44,73095.68,6.7,0.41039,0.00023,19.11765]
[1779985339590,34.44,73095.68,6.7,0.41039,0.00023,19.11765]
[1779985340478,34.44,73095.16,6.7,0.41027,0.00023,19.11619]
[1779985340513,34.44,73095.16,6.7,0.41027,0.00023,19.11619]
[1779985340538,34.44,73095.16,6.7,0.41027,0.00023,19.11619]
[1779985341887,34.44,73093.08,6.7,0.40979,0.00023,19.11032]
[1779985342374,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985342385,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985342603,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985342693,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985342864,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985342921,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985343166,34.44,73090.24,6.7,0.40914,0.00023,19.10226]
[1779985343253,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985343409,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985343436,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985343465,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985343484,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985343820,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985344198,34.44,73075.16,6.7,0.40568,0.00023,19.05854]
[1779985344264,34.44,73065.39,6.7,0.40345,0.00023,19.0295]
[1779985344764,34.44,73065.39,6.7,0.40345,0.00023,19.0295]
[1779985344807,34.44,73065.39,6.7,0.40345,0.00023,19.0295]
[1779985344823,34.44,73065.39,6.7,0.40345,0.00023,19.0295]
[1779985345040,34.44,73065.39,6.7,0.40345,0.00023,19.0295]
[1779985345157,34.44,73059.38,6.7,0.40208,0.00023,19.01135]
[1779985346865,34.44,73054.55,6.7,0.40098,0.00023,18.99661]
[1779985347599,34.44,73054.55,6.7,0.40098,0.00023,18.99661]
[1779985347979,34.44,73054.55,6.7,0.40098,0.00023,18.99661]
[1779985349833,34.44,73054.94,6.7,0.40107,0.00023,18.99783]
[1779985349853,34.44,73054.94,6.7,0.40107,0.00023,18.99783]
[1779985349929,34.44,73054.94,6.7,0.40107,0.00023,18.99783]
[1779985350151,34.44,73054.94,6.7,0.40107,0.00023,18.99783]
[1779985351884,34.44,73058.19,6.7,0.40182,0.00023,19.00781]
[1779985353010,34.45,73058.82,6.7,0.40194,0.00023,19.00549]
[1779985353219,34.45,73058.82,6.7,0.40194,0.00023,19.00549]
[1779985353732,34.45,73062.14,6.7,0.4027,0.00023,19.0156]
[1779985354627,34.45,73062.41,6.7,0.40277,0.00023,19.01644]
[1779985357385,34.45,73062.55,6.7,0.4028,0.00023,19.01695]
[1779985357960,34.45,73062.55,6.7,0.4028,0.00023,19.01695]
[1779985358178,34.45,73062.55,6.7,0.4028,0.00023,19.01695]
[1779985359591,34.45,73062.0,6.7,0.40268,0.00023,19.01534]
[1779985360594,34.45,73060.41,6.7,0.40232,0.00023,19.01055]
[1779985360791,34.45,73060.41,6.7,0.40232,0.00023,19.01055]
[1779985361090,34.45,73060.41,6.7,0.40232,0.00023,19.01055]
[1779985361236,34.45,73060.41,6.7,0.40232,0.00023,19.01055]
[1779985361605,34.45,73060.08,6.7,0.40224,0.00023,19.00949]
[1779985362738,34.45,73057.6,6.7,0.40168,0.00023,19.00196]
[1779985362921,34.45,73057.6,6.7,0.40168,0.00023,19.00196]
[1779985363027,34.45,73057.6,6.7,0.40168,0.00023,19.00196]
[1779985363041,34.45,73052.37,6.7,0.40048,0.00023,18.98591]
[1779985363326,34.45,73052.37,6.7,0.40048,0.00023,18.98591]
[1779985363330,34.45,73052.37,6.7,0.40048,0.00023,18.98591]
[1779985363370,34.45,73052.37,6.7,0.40048,0.00023,18.98591]
[1779985363493,34.45,73052.37,6.7,0.40048,0.00023,18.98591]
[1779985365559,34.45,73047.43,6.7,0.39936,0.00023,18.97058]
[1779985366702,34.45,73045.96,6.7,0.39902,0.00023,18.96599]
[1779985366851,34.45,73045.96,6.7,0.39902,0.00023,18.96599]
[1779985367846,34.45,73042.41,6.7,0.39821,0.00023,18.95483]
[1779985369731,34.45,73040.37,6.7,0.39774,0.00023,18.94835]
[1779985375068,34.45,73036.81,6.7,0.39692,0.00023,18.93694]
[1779985377321,34.45,73038.17,6.7,0.39723,0.00023,18.94124]
[1779985381097,34.44,73041.93,6.7,0.39808,0.00023,18.95307]
[1779985381423,34.44,73040.76,6.7,0.39781,0.00023,18.94936]
[1779985381430,34.44,73040.76,6.7,0.39781,0.00023,18.94936]
[1779985385652,34.44,73044.05,6.7,0.39856,0.00023,18.95964]
[1779985386356,34.44,73043.84,6.7,0.39851,0.00023,18.95896]
[1779985386392,34.44,73043.84,6.7,0.39851,0.00023,18.95896]
[1779985386664,34.44,73043.84,6.7,0.39851,0.00023,18.95896]
[1779985386796,34.44,73043.84,6.7,0.39851,0.00023,18.95896]
[1779985386818,34.44,73043.84,6.7,0.39851,0.00023,18.95896]
[1779985387428,34.44,73044.61,6.7,0.39868,0.00023,18.96136]
[1779985395024,34.44,73043.08,6.7,0.39832,0.00023,18.95642]
[1779985395041,34.44,73043.08,6.7,0.39832,0.00023,18.95642]
[1779985395692,34.44,73047.4,6.7,0.39931,0.00023,18.96993]
[1779985396696,34.44,73050.09,6.7,0.39992,0.00023,18.9783]
[1779985397069,34.44,73050.09,6.7,0.39992,0.00023,18.9783]
[1779985397421,34.44,73051.92,6.7,0.40034,0.00023,18.98396]
[1779985397617,34.44,73051.92,6.7,0.40034,0.00023,18.98396]
[1779985397782,34.44,73051.92,6.7,0.40034,0.00023,18.98396]
[1779985397872,34.44,73051.92,6.7,0.40034,0.00023,18.98396]
[1779985397872,34.44,73051.92,6.7,0.40034,0.00023,18.98396]
[1779985398737,34.44,73054.48,6.7,0.40092,0.00023,18.99186]
[1779985398789,34.44,73054.48,6.7,0.40092,0.00023,18.99186]
[1779985398871,34.44,73054.48,6.7,0.40092,0.00023,18.99186]
[1779985400929,34.44,73060.74,6.7,0.40235,0.00023,19.01101]
[1779985403208,34.44,73061.38,6.7,0.4025,0.00023,19.01297]
[1779985405844,34.44,73060.21,6.7,0.40224,0.00023,19.00945]
[1779985411322,34.44,73062.44,6.7,0.40273,0.00023,19.01202]
[1779985416680,34.44,73061.04,6.7,0.40241,0.00023,19.00784]
[1779985420541,34.44,73062.93,6.7,0.40285,0.00023,19.01361]
[1779985425583,34.44,73062.8,6.7,0.40283,0.00023,19.0133]
[1779985430866,34.45,73063.1,6.7,0.4029,0.00023,19.01425]
[1779985431194,34.45,73063.1,6.7,0.4029,0.00023,19.01425]
[1779985432553,34.45,73066.95,6.7,0.40378,0.00023,19.02586]
[1779985438292,34.44,73066.51,6.7,0.40367,0.00023,19.02435]
[1779985438629,34.44,73066.32,6.7,0.40362,0.00023,19.02372]
[1779985440013,34.44,73066.38,6.7,0.40363,0.00023,19.02385]
[1779985442885,34.43,73062.74,6.7,0.40278,0.00023,19.01274]
[1779985449303,34.43,73067.3,6.7,0.40381,0.00023,19.02622]
[1779985449697,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985449826,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985449901,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985450184,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985450241,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985450276,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985450328,34.42,73068.07,6.7,0.40397,0.00023,19.02843]
[1779985450266,34.42,73067.77,6.7,0.4039,0.00023,19.02747]
[1779985450463,34.42,73067.77,6.7,0.4039,0.00023,19.02747]
[1779985451020,34.42,73067.77,6.7,0.4039,0.00023,19.02747]
[1779985451309,34.42,73067.77,6.7,0.4039,0.00023,19.02747]
[1779985451151,34.42,73077.11,6.7,0.40604,0.00023,19.05515]
[1779985451661,34.42,73077.11,6.7,0.40604,0.00023,19.05515]
[1779985451766,34.42,73077.11,6.7,0.40604,0.00023,19.05515]
[1779985451850,34.42,73077.11,6.7,0.40604,0.00023,19.05515]
[1779985452815,34.42,73079.03,6.7,0.40647,0.00023,19.06073]
[1779985452827,34.42,73079.03,6.7,0.40647,0.00023,19.06073]
[1779985452875,34.42,73079.03,6.7,0.40647,0.00023,19.06073]
[1779985453238,34.42,73079.03,6.7,0.40647,0.00023,19.06073]
[1779985453633,34.42,73080.8,6.7,0.40687,0.00023,19.06585]
[1779985453758,34.42,73080.8,6.7,0.40687,0.00023,19.06585]
[1779985453950,34.42,73085.95,6.7,0.40806,0.00023,19.08079]
[1779985454607,34.42,73085.95,6.7,0.40806,0.00023,19.08079]
[1779985454895,34.42,73085.95,6.7,0.40806,0.00023,19.08079]
[1779985454957,34.42,73098.09,6.7,0.41084,0.00023,19.11533]
[1779985456324,34.42,73098.09,6.7,0.41084,0.00023,19.11533]
[1779985456188,34.42,73104.63,6.7,0.41234,0.00023,19.1335]
[1779985456955,34.42,73104.63,6.7,0.41234,0.00023,19.1335]
[1779985459185,34.41,73102.93,6.7,0.41195,0.00023,19.12875]
[1779985459830,34.41,73103.59,6.7,0.41209,0.00023,19.13052]
[1779985460154,34.41,73103.59,6.7,0.41209,0.00023,19.13052]
[1779985460249,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985460389,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985460474,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985460523,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985461011,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985461107,34.41,73103.75,6.7,0.41213,0.00023,19.13093]
[1779985461182,34.41,73108.56,6.7,0.41323,0.00023,19.14418]
[1779985461801,34.41,73108.56,6.7,0.41323,0.00023,19.14418]
[1779985461862,34.41,73108.56,6.7,0.41323,0.00023,19.14418]
[1779985462115,34.41,73108.56,6.7,0.41323,0.00023,19.14418]
[1779985463951,34.41,73113.15,6.7,0.41429,0.00023,19.1567]
[1779985463964,34.41,73113.15,6.7,0.41429,0.00023,19.1567]
[1779985464935,34.41,73113.13,6.7,0.41429,0.00023,19.15664]
[1779985464994,34.41,73113.13,6.7,0.41429,0.00023,19.15664]
[1779985465042,34.41,73113.13,6.7,0.41429,0.00023,19.15664]
[1779985465286,34.41,73113.13,6.7,0.41429,0.00023,19.15664]
[1779985465306,34.41,73113.13,6.7,0.41429,0.00023,19.15664]
[1779985465551,34.41,73114.0,6.7,0.41449,0.00023,19.159]
[1779985465707,34.41,73114.0,6.7,0.41449,0.00023,19.159]
[1779985466256,34.41,73114.0,6.7,0.41449,0.00023,19.159]
[1779985466346,34.41,73124.69,6.7,0.41695,0.00023,19.1876]
[1779985466675,34.41,73124.69,6.7,0.41695,0.00023,19.1876]
[1779985466894,34.41,73124.69,6.7,0.41695,0.00023,19.1876]
[1779985467006,34.41,73124.69,6.7,0.41695,0.00023,19.1876]
[1779985467236,34.41,73124.69,6.7,0.41695,0.00023,19.1876]
[1779985467601,34.41,73124.46,6.7,0.4169,0.00023,19.18701]
[1779985467693,34.41,73124.46,6.7,0.4169,0.00023,19.18701]
[1779985467705,34.41,73124.46,6.7,0.4169,0.00023,19.18701]
[1779985467838,34.41,73124.46,6.7,0.4169,0.00023,19.18701]
[1779985468029,34.41,73133.76,6.7,0.41904,0.00023,19.2113]
[1779985468580,34.41,73133.76,6.7,0.41904,0.00023,19.2113]
[1779985468836,34.41,73133.76,6.7,0.41904,0.00023,19.2113]
[1779985468873,34.41,73140.46,6.7,0.42059,0.00023,19.22846]
[1779985469749,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985470663,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985470784,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985470994,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985471045,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985471271,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985471393,34.41,73134.74,6.7,0.41927,0.00023,19.21381]
[1779985471717,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985471798,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985471924,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985471997,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985472230,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985472322,34.41,73135.36,6.7,0.41939,0.00023,19.21114]
[1779985472328,34.41,73165.28,6.7,0.42631,0.00023,19.28524]
[1779985472508,34.41,73165.28,6.7,0.42631,0.00023,19.28524]
[1779985473320,34.41,73172.91,6.7,0.42808,0.00023,19.30321]
[1779985473527,34.41,73172.91,6.7,0.42808,0.00023,19.30321]
[1779985474174,34.41,73172.91,6.7,0.42808,0.00023,19.30321]
[1779985474530,34.41,73172.91,6.7,0.42808,0.00023,19.30321]
[1779985474272,34.41,73169.06,6.7,0.42719,0.00023,19.29419]
[1779985474740,34.41,73169.06,6.7,0.42719,0.00023,19.29419]
[1779985475194,34.41,73169.06,6.7,0.42719,0.00023,19.29419]
[1779985475260,34.41,73169.06,6.7,0.42719,0.00023,19.29419]
[1779985475574,34.41,73164.81,6.7,0.4262,0.00023,19.28406]
[1779985475703,34.41,73164.81,6.7,0.4262,0.00023,19.28406]
[1779985476208,34.41,73164.81,6.7,0.4262,0.00023,19.28406]
[1779985476306,34.41,73165.48,6.7,0.42635,0.00023,19.28565]
[1779985477068,34.41,73171.86,6.7,0.42783,0.00023,19.3007]
[1779985478731,34.41,73173.44,6.7,0.42819,0.00023,19.30438]
[1779985479495,34.41,73174.16,6.7,0.42836,0.00023,19.30606]
[1779985480964,34.41,73171.71,6.7,0.42779,0.00023,19.30035]
[1779985482206,34.41,73173.35,6.7,0.42817,0.00023,19.30417]
[1779985482350,34.41,73173.35,6.7,0.42817,0.00023,19.30417]
[1779985482433,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985482517,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985482577,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985482590,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985482598,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985483025,34.4,73173.66,6.7,0.42824,0.00023,19.30487]
[1779985483563,34.4,73171.81,6.7,0.42781,0.00023,19.30055]
[1779985483651,34.4,73171.81,6.7,0.42781,0.00023,19.30055]
[1779985484072,34.4,73165.15,6.7,0.42627,0.00023,19.28483]
[1779985484583,34.4,73165.15,6.7,0.42627,0.00023,19.28483]
[1779985485297,34.4,73165.15,6.7,0.42627,0.00023,19.28483]
[1779985485483,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985485514,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985485640,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985485793,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985485955,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985486092,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985486179,34.4,73161.11,6.7,0.42533,0.00023,19.27515]
[1779985486192,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487039,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487049,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487127,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487146,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487223,34.4,73152.57,6.7,0.42335,0.00023,19.2543]
[1779985487324,34.4,73147.3,6.7,0.42213,0.00023,19.2412]
[1779985487717,34.4,73147.3,6.7,0.42213,0.00023,19.2412]
[1779985487764,34.4,73147.3,6.7,0.42213,0.00023,19.2412]
[1779985488965,34.4,73144.44,6.7,0.42147,0.00023,19.23403]
[1779985489006,34.4,73144.44,6.7,0.42147,0.00023,19.23403]
[1779985489022,34.4,73144.44,6.7,0.42147,0.00023,19.23403]
[1779985489044,34.4,73137.3,6.7,0.41981,0.00023,19.21587]
[1779985490564,34.4,73134.29,6.7,0.41912,0.00023,19.20819]
[1779985490588,34.4,73134.29,6.7,0.41912,0.00023,19.20819]
[1779985490822,34.4,73134.29,6.7,0.41912,0.00023,19.20819]
[1779985491127,34.4,73134.29,6.7,0.41912,0.00023,19.20819]
[1779985491598,34.4,73132.0,6.7,0.4186,0.00023,19.20234]
[1779985491677,34.4,73132.0,6.7,0.4186,0.00023,19.20234]
[1779985492512,34.4,73129.69,6.7,0.41807,0.00023,19.19633]
[1779985492599,34.4,73129.69,6.7,0.41807,0.00023,19.19633]
[1779985492708,34.4,73129.69,6.7,0.41807,0.00023,19.19633]
[1779985493315,34.4,73129.69,6.7,0.41807,0.00023,19.19633]
[1779985495615,34.41,73130.75,6.7,0.41832,0.00023,19.1992]
[1779985495623,34.41,73130.75,6.7,0.41832,0.00023,19.1992]
[1779985495821,34.41,73130.75,6.7,0.41832,0.00023,19.1992]
[1779985495941,34.41,73130.75,6.7,0.41832,0.00023,19.1992]
[1779985496110,34.41,73130.75,6.7,0.41832,0.00023,19.1992]
[1779985496652,34.41,73130.84,6.7,0.41835,0.00023,19.19948]
[1779985497915,34.41,73129.32,6.7,0.418,0.00023,19.19551]
[1779985498085,34.41,73129.32,6.7,0.418,0.00023,19.19551]
[1779985498813,34.41,73130.42,6.7,0.41825,0.00023,19.19841]
[1779985498819,34.41,73130.42,6.7,0.41825,0.00023,19.19841]
[1779985500028,34.41,73132.49,6.7,0.41873,0.00023,19.20378]
[1779985500910,34.41,73133.37,6.7,0.41894,0.00023,19.20606]
[1779985501025,34.41,73133.37,6.7,0.41894,0.00023,19.20606]
[1779985501231,34.41,73133.37,6.7,0.41894,0.00023,19.20606]
[1779985501275,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985501508,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985501766,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985501859,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985501979,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985502120,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985502158,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985502377,34.41,73138.88,6.7,0.42021,0.00023,19.2202]
[1779985502222,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985502530,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985502555,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985502772,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985502958,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985503119,34.41,73156.41,6.7,0.42426,0.00023,19.2639]
[1779985503565,34.41,73159.24,6.7,0.42492,0.00023,19.27077]
[1779985504390,34.41,73159.24,6.7,0.42492,0.00023,19.27077]
[1779985504421,34.41,73157.86,6.7,0.42459,0.00023,19.26739]
[1779985504693,34.41,73157.86,6.7,0.42459,0.00023,19.26739]
[1779985506056,34.41,73154.47,6.7,0.42381,0.00023,19.25912]
[1779985507601,34.41,73151.43,6.7,0.4231,0.00023,19.25159]
[1779985508173,34.41,73151.43,6.7,0.4231,0.00023,19.25159]
[1779985508248,34.41,73151.43,6.7,0.4231,0.00023,19.25159]
[1779985508281,34.41,73151.43,6.7,0.4231,0.00023,19.25159]
[1779985508328,34.41,73151.43,6.7,0.4231,0.00023,19.25159]
[1779985508441,34.4,73151.28,6.7,0.42306,0.00023,19.25116]
[1779985508668,34.4,73151.28,6.7,0.42306,0.00023,19.25116]
[1779985509026,34.4,73145.55,6.7,0.42173,0.00023,19.23689]
[1779985509609,34.4,73145.55,6.7,0.42173,0.00023,19.23689]
[1779985510408,34.4,73145.55,6.7,0.42173,0.00023,19.23689]
[1779985510445,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985510534,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985510620,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985510810,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985510902,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985511366,34.4,73141.85,6.7,0.42087,0.00023,19.22753]
[1779985511556,34.4,73140.63,6.7,0.42059,0.00023,19.22441]
[1779985511600,34.4,73140.63,6.7,0.42059,0.00023,19.22441]
[1779985511616,34.4,73140.63,6.7,0.42059,0.00023,19.22441]
[1779985511621,34.4,73140.63,6.7,0.42059,0.00023,19.22441]
[1779985512187,34.4,73140.63,6.7,0.42059,0.00023,19.22441]
[1779985512405,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985512667,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985512778,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985512880,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985513222,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985513388,34.4,73132.83,6.7,0.41879,0.00023,19.2044]
[1779985513324,34.4,73124.2,6.7,0.4168,0.00023,19.18184]
[1779985513638,34.4,73124.2,6.7,0.4168,0.00023,19.18184]
[1779985513810,34.4,73124.2,6.7,0.4168,0.00023,19.18184]
[1779985513994,34.4,73124.2,6.7,0.4168,0.00023,19.18184]
[1779985514123,34.4,73124.2,6.7,0.4168,0.00023,19.18184]
[1779985515217,34.4,73120.86,6.7,0.41603,0.00023,19.17299]
[1779985515263,34.4,73120.86,6.7,0.41603,0.00023,19.17299]
[1779985516504,34.4,73119.36,6.7,0.41568,0.00023,19.16902]
[1779985516972,34.4,73119.36,6.7,0.41568,0.00023,19.16902]
[1779985517053,34.4,73119.36,6.7,0.41568,0.00023,19.16902]
[1779985517127,34.4,73119.36,6.7,0.41568,0.00023,19.16902]
[1779985517195,34.4,73128.82,6.7,0.41787,0.00023,19.19406]
[1779985520620,34.41,73128.72,6.7,0.41785,0.00023,19.19388]
[1779985520947,34.41,73128.72,6.7,0.41785,0.00023,19.19388]
[1779985522020,34.41,73129.81,6.7,0.41811,0.00023,19.19675]
[1779985524698,34.41,73129.82,6.7,0.41812,0.00023,19.19685]
[1779985524839,34.41,73129.82,6.7,0.41812,0.00023,19.19685]
[1779985525546,34.41,73127.27,6.7,0.41753,0.00023,19.19021]
[1779985525553,34.41,73127.27,6.7,0.41753,0.00023,19.19021]
[1779985525558,34.41,73127.27,6.7,0.41753,0.00023,19.19021]
[1779985525842,34.41,73127.27,6.7,0.41753,0.00023,19.19021]
[1779985526599,34.41,73128.02,6.7,0.41771,0.00023,19.19218]
[1779985528105,34.41,73128.84,6.7,0.4179,0.00023,19.19434]
[1779985529014,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529071,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529091,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529116,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529136,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529225,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529227,34.41,73129.04,6.7,0.41794,0.00023,19.19488]
[1779985529305,34.42,73119.27,6.7,0.41569,0.00023,19.16907]
[1779985530188,34.42,73106.7,6.7,0.4128,0.00023,19.13496]
[1779985532122,34.42,73107.49,6.7,0.41296,0.00023,19.13291]
[1779985534330,34.42,73102.39,6.7,0.41179,0.00023,19.11886]
[1779985534566,34.42,73102.39,6.7,0.41179,0.00023,19.11886]
[1779985534577,34.42,73102.39,6.7,0.41179,0.00023,19.11886]
[1779985534682,34.42,73102.39,6.7,0.41179,0.00023,19.11886]
[1779985534686,34.42,73102.39,6.7,0.41179,0.00023,19.11886]
[1779985536799,34.42,73098.16,6.7,0.41082,0.00023,19.10709]
[1779985537118,34.42,73098.16,6.7,0.41082,0.00023,19.10709]
[1779985537172,34.42,73098.16,6.7,0.41082,0.00023,19.10709]
[1779985540564,34.42,73091.17,6.7,0.40923,0.00023,19.08746]
[1779985540759,34.42,73091.17,6.7,0.40923,0.00023,19.08746]
[1779985541265,34.43,73091.11,6.7,0.40922,0.00023,19.08731]
[1779985543309,34.43,73091.39,6.7,0.40929,0.00023,19.08813]
[1779985543363,34.43,73091.39,6.7,0.40929,0.00023,19.08813]
[1779985545657,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985545701,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985545765,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985545774,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985545779,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985546082,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985546233,34.43,73092.14,6.7,0.40946,0.00023,19.09033]
[1779985546300,34.43,73087.36,6.7,0.40837,0.00023,19.07668]
[1779985547307,34.43,73082.09,6.7,0.40715,0.00023,19.06138]
[1779985549028,34.43,73080.86,6.7,0.40686,0.00023,19.05774]
[1779985549346,34.43,73080.86,6.7,0.40686,0.00023,19.05774]
[1779985550744,34.42,73077.93,6.7,0.40618,0.00023,19.04903]
[1779985550974,34.42,73077.93,6.7,0.40618,0.00023,19.04903]
[1779985550982,34.42,73077.93,6.7,0.40618,0.00023,19.04903]
[1779985551335,34.42,73078.19,6.7,0.40624,0.00023,19.04973]
[1779985552449,34.42,73078.19,6.7,0.40624,0.00023,19.04973]
[1779985552528,34.42,73080.02,6.7,0.40665,0.00023,19.05503]
[1779985552830,34.42,73080.02,6.7,0.40665,0.00023,19.05503]
[1779985553287,34.42,73080.02,6.7,0.40665,0.00023,19.05503]
[1779985553349,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985553855,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985553998,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985554117,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985554168,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985554452,34.42,73077.31,6.7,0.40602,0.00023,19.04702]
[1779985554356,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985554764,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985554847,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985554864,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985554956,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985554964,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985555140,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985555354,34.41,73064.77,6.7,0.40314,0.00023,19.00959]
[1779985555391,34.41,73058.39,6.7,0.40168,0.00023,18.99017]
[1779985556084,34.41,73058.39,6.7,0.40168,0.00023,18.99017]
[1779985556391,34.41,73058.39,6.7,0.40168,0.00023,18.99017]
[1779985556418,34.41,73058.39,6.7,0.40168,0.00023,18.99017]
[1779985557143,34.41,73058.75,6.7,0.40176,0.00023,18.99128]
[1779985557708,34.41,73058.7,6.7,0.40175,0.00023,18.99115]
[1779985558064,34.41,73058.7,6.7,0.40175,0.00023,18.99115]
[1779985558871,34.41,73058.9,6.7,0.40179,0.00023,18.99172]
[1779985559103,34.41,73058.9,6.7,0.40179,0.00023,18.99172]
[1779985559163,34.41,73058.9,6.7,0.40179,0.00023,18.99172]
[1779985559219,34.41,73058.9,6.7,0.40179,0.00023,18.99172]
[1779985559234,34.41,73058.9,6.7,0.40179,0.00023,18.99172]
[1779985559681,34.41,73055.9,6.7,0.4011,0.00023,18.98248]
[1779985559729,34.41,73055.9,6.7,0.4011,0.00023,18.98248]
[1779985560187,34.41,73055.9,6.7,0.4011,0.00023,18.98248]
[1779985560225,34.41,73055.9,6.7,0.4011,0.00023,18.98248]
[1779985560630,34.41,73054.75,6.7,0.40084,0.00023,18.9789]
[1779985560670,34.41,73054.75,6.7,0.40084,0.00023,18.9789]
[1779985561534,34.41,73057.44,6.7,0.40145,0.00023,18.98718]
[1779985562405,34.41,73057.44,6.7,0.40145,0.00023,18.98718]
[1779985562920,34.41,73057.63,6.7,0.4015,0.00023,18.98778]
[1779985563128,34.41,73057.63,6.7,0.4015,0.00023,18.98778]
[1779985564468,34.41,73056.72,6.7,0.40129,0.00023,18.98501]
[1779985564768,34.41,73055.77,6.7,0.40108,0.00023,18.9821]
[1779985564843,34.41,73055.77,6.7,0.40108,0.00023,18.9821]
[1779985564939,34.41,73055.77,6.7,0.40108,0.00023,18.9821]
[1779985564997,34.41,73055.77,6.7,0.40108,0.00023,18.9821]
[1779985565729,34.41,73051.43,6.7,0.40008,0.00023,18.96871]
[1779985565861,34.41,73051.43,6.7,0.40008,0.00023,18.96871]
[1779985566193,34.41,73051.43,6.7,0.40008,0.00023,18.96871]
[1779985566740,34.41,73051.95,6.7,0.4002,0.00023,18.97033]
[1779985567258,34.41,73051.95,6.7,0.4002,0.00023,18.97033]
[1779985568255,34.41,73053.92,6.7,0.40065,0.00023,18.97642]
[1779985570212,34.41,73055.61,6.7,0.40104,0.00023,18.98164]
[1779985570464,34.41,73055.61,6.7,0.40104,0.00023,18.98164]
[1779985570718,34.41,73056.97,6.7,0.40135,0.00023,18.98583]
[1779985571014,34.41,73056.97,6.7,0.40135,0.00023,18.98583]
[1779985571109,34.41,73056.97,6.7,0.40135,0.00023,18.98583]
[1779985571118,34.41,73056.97,6.7,0.40135,0.00023,18.98583]
[1779985571485,34.41,73056.97,6.7,0.40135,0.00023,18.98583]
[1779985571578,34.41,73055.89,6.7,0.40111,0.00023,18.98253]
[1779985571583,34.41,73055.89,6.7,0.40111,0.00023,18.98253]
[1779985572593,34.41,73055.93,6.7,0.40112,0.00023,18.98267]
[1779985574171,34.41,73055.2,6.7,0.40095,0.00023,18.98043]
[1779985574263,34.41,73055.2,6.7,0.40095,0.00023,18.98043]
[1779985574979,34.41,73055.2,6.7,0.40095,0.00023,18.98045]
[1779985581559,34.42,73055.79,6.7,0.40109,0.00023,18.98234]
[1779985583837,34.42,73055.17,6.7,0.40095,0.00023,18.98044]
[1779985584126,34.42,73055.17,6.7,0.40095,0.00023,18.98044]
[1779985584236,34.42,73055.17,6.7,0.40095,0.00023,18.98044]
[1779985584613,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985584718,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985584810,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585086,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585157,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585270,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585291,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585445,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585477,34.42,73055.32,6.7,0.40099,0.00023,18.98088]
[1779985585466,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985585586,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985585695,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586214,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586266,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586314,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586375,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586425,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586498,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586512,34.41,73063.31,6.7,0.40281,0.00023,19.00522]
[1779985586841,34.41,73064.86,6.7,0.40316,0.00023,19.00985]
[1779985587641,34.41,73062.26,6.7,0.40257,0.00023,19.00198]
[1779985588107,34.41,73062.26,6.7,0.40257,0.00023,19.00198]
[1779985590921,34.42,73058.81,6.7,0.40178,0.00023,18.99154]
[1779985590977,34.42,73058.81,6.7,0.40178,0.00023,18.99154]
[1779985593470,34.42,73055.11,6.7,0.40092,0.00023,18.97596]
[1779985595337,34.42,73055.14,6.7,0.40092,0.00023,18.97607]
[1779985595659,34.42,73056.31,6.7,0.40119,0.00023,18.97969]
[1779985598355,34.42,73056.94,6.7,0.40134,0.00023,18.98164]
[1779985598378,34.42,73056.94,6.7,0.40134,0.00023,18.98164]
[1779985598452,34.42,73056.94,6.7,0.40134,0.00023,18.98164]
[1779985598872,34.42,73058.21,6.7,0.40163,0.00023,18.98556]
[1779985599160,34.42,73058.21,6.7,0.40163,0.00023,18.98556]
[1779985599321,34.42,73058.21,6.7,0.40163,0.00023,18.98556]
[1779985599523,34.42,73058.21,6.7,0.40163,0.00023,18.98556]
[1779985599528,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599586,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599794,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599794,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599832,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599948,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985599985,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600014,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600070,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600209,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600233,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600529,34.42,73063.44,6.7,0.40283,0.00023,19.00143]
[1779985600514,34.42,73071.85,6.7,0.40475,0.00023,19.02666]
[1779985600700,34.42,73071.85,6.7,0.40475,0.00023,19.02666]
[1779985600739,34.42,73071.85,6.7,0.40475,0.00023,19.02666]
[1779985601137,34.42,73071.85,6.7,0.40475,0.00023,19.02666]
[1779985601311,34.42,73071.85,6.7,0.40475,0.00023,19.02666]
[1779985601386,34.42,73081.65,6.7,0.407,0.00023,19.05551]
[1779985601586,34.42,73081.65,6.7,0.407,0.00023,19.05551]
[1779985602517,34.42,73081.65,6.7,0.407,0.00023,19.05551]
[1779985604057,34.42,73083.26,6.7,0.40737,0.00023,19.0602]
[1779985610771,34.41,73080.37,6.7,0.4067,0.00023,19.05168]
[1779985615806,34.41,73080.44,6.7,0.40671,0.00023,19.0518]
[1779985617880,34.41,73081.76,6.7,0.40701,0.00023,19.05564]
[1779985618252,34.41,73081.76,6.7,0.40701,0.00023,19.05564]
[1779985618328,34.41,73081.76,6.7,0.40701,0.00023,19.05564]
[1779985618359,34.41,73080.36,6.7,0.40668,0.00023,19.05149]
[1779985618927,34.41,73080.36,6.7,0.40668,0.00023,19.05149]
[1779985618986,34.41,73071.77,6.7,0.40471,0.00023,19.02615]
[1779985620506,34.41,73071.77,6.7,0.40471,0.00023,19.02615]
[1779985620914,34.41,73067.19,6.7,0.40366,0.00023,19.0124]
[1779985621252,34.41,73067.19,6.7,0.40366,0.00023,19.0124]
[1779985621358,34.41,73067.19,6.7,0.40366,0.00023,19.0124]
[1779985622158,34.41,73066.4,6.7,0.40348,0.00023,19.01009]
[1779985622242,34.41,73071.51,6.7,0.40465,0.00023,19.02536]
[1779985623327,34.41,73071.51,6.7,0.40465,0.00023,19.02536]
[1779985623457,34.41,73071.51,6.7,0.40465,0.00023,19.02536]
[1779985624558,34.41,73073.03,6.7,0.40499,0.00023,19.02982]
[1779985625062,34.41,73074.03,6.7,0.40522,0.00023,19.03278]
[1779985625083,34.41,73074.03,6.7,0.40522,0.00023,19.03278]
[1779985626786,34.41,73077.09,6.7,0.40592,0.00023,19.0418]
[1779985627950,34.4,73081.57,6.7,0.40695,0.00023,19.05486]
[1779985629750,34.4,73081.6,6.7,0.40694,0.00023,19.05482]
[1779985629906,34.4,73081.6,6.7,0.40694,0.00023,19.05482]
[1779985630196,34.4,73081.6,6.7,0.40694,0.00023,19.05482]
[1779985630221,34.4,73081.6,6.7,0.40694,0.00023,19.05482]
[1779985630535,34.4,73081.6,6.7,0.40694,0.00023,19.05482]
[1779985630545,34.4,73082.0,6.7,0.40702,0.00023,19.05587]
[1779985630718,34.4,73082.0,6.7,0.40702,0.00023,19.05587]
[1779985630965,34.4,73082.0,6.7,0.40702,0.00023,19.05587]
[1779985631098,34.4,73082.0,6.7,0.40702,0.00023,19.05587]
[1779985631147,34.4,73082.0,6.7,0.40702,0.00023,19.05587]
[1779985631295,34.4,73089.41,6.7,0.40873,0.00023,19.07729]
[1779985631573,34.4,73089.41,6.7,0.40873,0.00023,19.07729]
[1779985631814,34.4,73089.41,6.7,0.40873,0.00023,19.07729]
[1779985632566,34.4,73098.76,6.7,0.41088,0.00023,19.10385]
[1779985632690,34.4,73098.76,6.7,0.41088,0.00023,19.10385]
[1779985633171,34.4,73098.76,6.7,0.41088,0.00023,19.10385]
[1779985637963,34.4,73104.85,6.7,0.4123,0.00023,19.12097]
[1779985639776,34.4,73104.86,6.7,0.4123,0.00023,19.12102]
[1779985639852,34.4,73104.86,6.7,0.4123,0.00023,19.12102]
[1779985639948,34.4,73104.86,6.7,0.4123,0.00023,19.12102]
[1779985640148,34.4,73104.86,6.7,0.4123,0.00023,19.12102]
[1779985640426,34.4,73104.86,6.7,0.4123,0.00023,19.12102]
[1779985640468,34.4,73100.79,6.7,0.41137,0.00023,19.10973]
[1779985644075,34.41,73100.52,6.7,0.41131,0.00023,19.10902]
[1779985646049,34.41,73099.5,6.7,0.41108,0.00023,19.1062]
[1779985646059,34.41,73099.5,6.7,0.41108,0.00023,19.1062]
[1779985647015,34.41,73098.85,6.7,0.41093,0.00023,19.10439]
[1779985647612,34.41,73094.7,6.7,0.40997,0.00023,19.09271]
[1779985651626,34.41,73095.64,6.7,0.41018,0.00023,19.09121]
[1779985652358,34.41,73095.64,6.7,0.41018,0.00023,19.09121]
[1779985653846,34.41,73097.06,6.7,0.41051,0.00023,19.09526]
[1779985654035,34.41,73097.06,6.7,0.41051,0.00023,19.09526]
[1779985655094,34.41,73084.02,6.7,0.40751,0.00023,19.05798]
[1779985655736,34.41,73084.02,6.7,0.40751,0.00023,19.05798]
[1779985655747,34.41,73084.02,6.7,0.40751,0.00023,19.05798]
[1779985656101,34.41,73084.13,6.7,0.40753,0.00023,19.05827]
[1779985657802,34.41,73086.27,6.7,0.40802,0.00023,19.06441]
[1779985658115,34.41,73085.96,6.7,0.40795,0.00023,19.06352]
[1779985660129,34.41,73081.14,6.7,0.40684,0.00023,19.04952]
[1779985661944,34.41,73080.37,6.7,0.40666,0.00023,19.04726]
[1779985661945,34.41,73080.37,6.7,0.40666,0.00023,19.04726]
[1779985662280,34.41,73080.7,6.7,0.40674,0.00023,19.04823]
[1779985664171,34.41,73081.93,6.7,0.40702,0.00023,19.05181]
[1779985664239,34.41,73081.93,6.7,0.40702,0.00023,19.05181]
[1779985666194,34.41,73076.45,6.7,0.40576,0.00023,19.03576]
[1779985672326,34.41,73077.18,6.7,0.40592,0.00023,19.03775]
[1779985672427,34.4,73077.21,6.7,0.40592,0.00023,19.03775]
[1779985673231,34.4,73077.21,6.7,0.40592,0.00023,19.03775]
[1779985676438,34.4,73080.98,6.7,0.40678,0.00023,19.04878]
[1779985681143,34.4,73079.35,6.7,0.40641,0.00023,19.04407]
[1779985681398,34.4,73079.35,6.7,0.40641,0.00023,19.04407]
[1779985681428,34.4,73076.97,6.7,0.40587,0.00023,19.03712]
[1779985682228,34.4,73076.97,6.7,0.40587,0.00023,19.03712]
[1779985682630,34.4,73075.53,6.7,0.40554,0.00023,19.03288]
[1779985683420,34.4,73075.53,6.7,0.40554,0.00023,19.03288]
[1779985683890,34.41,73074.91,6.7,0.4054,0.00023,19.03105]
[1779985684829,34.41,73074.55,6.7,0.40532,0.00023,19.03005]
[1779985688057,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688068,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688148,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688192,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688265,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688491,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688546,34.4,73074.7,6.7,0.40535,0.00023,19.03042]
[1779985688562,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985688748,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689122,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689301,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689430,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689480,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689529,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689575,34.41,73066.72,6.7,0.40352,0.00023,19.00667]
[1779985689544,34.41,73058.51,6.7,0.40165,0.00023,18.9818]
[1779985689667,34.41,73058.51,6.7,0.40165,0.00023,18.9818]
[1779985690574,34.41,73058.51,6.7,0.40165,0.00023,18.9818]
[1779985691925,34.41,73052.63,6.7,0.4003,0.00023,18.96375]
[1779985692024,34.41,73052.63,6.7,0.4003,0.00023,18.96375]
[1779985692357,34.41,73058.42,6.7,0.40163,0.00023,18.98158]
[1779985695244,34.41,73059.54,6.7,0.40189,0.00023,18.98505]
[1779985697313,34.41,73059.21,6.7,0.40182,0.00023,18.98409]
[1779985697374,34.41,73059.21,6.7,0.40182,0.00023,18.98409]
[1779985697402,34.41,73059.21,6.7,0.40182,0.00023,18.98409]
[1779985697430,34.41,73059.21,6.7,0.40182,0.00023,18.98409]
[1779985697652,34.41,73058.84,6.7,0.40173,0.00023,18.98298]
[1779985697678,34.41,73058.84,6.7,0.40173,0.00023,18.98298]
[1779985697762,34.41,73058.84,6.7,0.40173,0.00023,18.98298]
[1779985698018,34.41,73058.84,6.7,0.40173,0.00023,18.98298]
[1779985698399,34.41,73050.56,6.7,0.39984,0.00023,18.95748]
[1779985698805,34.41,73050.56,6.7,0.39984,0.00023,18.95748]
[1779985698861,34.41,73050.56,6.7,0.39984,0.00023,18.95748]
[1779985698916,34.41,73050.56,6.7,0.39984,0.00023,18.95748]
[1779985699792,34.41,73048.36,6.7,0.39934,0.00023,18.95062]
[1779985699796,34.41,73048.36,6.7,0.39934,0.00023,18.95062]
[1779985699837,34.41,73048.36,6.7,0.39934,0.00023,18.95062]
[1779985699862,34.41,73048.36,6.7,0.39934,0.00023,18.95062]
[1779985700343,34.41,73048.36,6.7,0.39934,0.00023,18.95062]
[1779985705448,34.41,73050.07,6.7,0.39973,0.00023,18.95593]
[1779985708315,34.41,73050.7,6.7,0.39987,0.00023,18.95788]
[1779985708370,34.41,73050.7,6.7,0.39987,0.00023,18.95788]
[1779985708497,34.41,73050.7,6.7,0.39987,0.00023,18.95788]
[1779985708854,34.41,73052.27,6.7,0.40023,0.00023,18.96275]
[1779985709449,34.41,73052.27,6.7,0.40023,0.00023,18.96275]
[1779985709996,34.41,73053.88,6.7,0.4006,0.00023,18.96774]
[1779985715518,34.41,73051.62,6.7,0.40006,0.00023,18.95648]
[1779985716780,34.41,73050.24,6.7,0.39975,0.00023,18.9522]
[1779985717546,34.41,73050.24,6.7,0.39975,0.00023,18.9522]
[1779985722830,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985722870,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985722935,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985723065,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985723112,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985723271,34.41,73053.7,6.7,0.40054,0.00023,18.96293]
[1779985724500,34.41,73051.82,6.7,0.40011,0.00023,18.95711]
[1779985727933,34.41,73057.73,6.7,0.40146,0.00023,18.97536]
[1779985729263,34.41,73052.98,6.7,0.40038,0.00023,18.96075]
[1779985731427,34.41,73051.98,6.7,0.40015,0.00023,18.95764]
[1779985731446,34.41,73051.98,6.7,0.40015,0.00023,18.95764]
[1779985732399,34.41,73054.34,6.7,0.40069,0.00023,18.96494]
[1779985733432,34.41,73058.79,6.7,0.40171,0.00023,18.97861]
[1779985738679,34.42,73062.27,6.7,0.40251,0.00023,18.98933]
[1779985740701,34.42,73061.57,6.7,0.40235,0.00023,18.98722]
[1779985744553,34.42,73057.85,6.7,0.4015,0.00023,18.9759]
[1779985749756,34.42,73057.15,6.7,0.40135,0.00023,18.9738]
[1779985754791,34.42,73054.23,6.7,0.40068,0.00023,18.96486]
[1779985757220,34.42,73053.25,6.7,0.40046,0.00023,18.96183]
[1779985758974,34.42,73052.73,6.7,0.40034,0.00023,18.96022]
[1779985760292,34.42,73052.12,6.7,0.4002,0.00023,18.95832]
[1779985761801,34.42,73049.45,6.7,0.39959,0.00023,18.95001]
[1779985763804,34.42,73048.83,6.7,0.39944,0.00023,18.94806]
[1779985766509,34.42,73049.27,6.7,0.39954,0.00023,18.94941]
[1779985767830,34.42,73046.94,6.7,0.39901,0.00023,18.94211]
[1779985772918,34.42,73050.42,6.7,0.39977,0.00023,18.94861]
[1779985777953,34.42,73048.34,6.7,0.3993,0.00023,18.9421]
[1779985780301,34.42,73047.13,6.7,0.39902,0.00023,18.93831]
[1779985780358,34.42,73047.13,6.7,0.39902,0.00023,18.93831]
[1779985780383,34.42,73047.13,6.7,0.39902,0.00023,18.93831]
[1779985780402,34.42,73047.13,6.7,0.39902,0.00023,18.93831]
[1779985780569,34.42,73047.13,6.7,0.39902,0.00023,18.93831]
[1779985780818,34.41,73047.44,6.7,0.39909,0.00023,18.93926]
[1779985780893,34.41,73047.44,6.7,0.39909,0.00023,18.93926]
[1779985781346,34.41,73047.44,6.7,0.39909,0.00023,18.93926]
[1779985781393,34.41,73047.44,6.7,0.39909,0.00023,18.93926]
[1779985781530,34.41,73047.44,6.7,0.39909,0.00023,18.93926]
[1779985781608,34.41,73038.69,6.7,0.39709,0.00023,18.91165]
[1779985782166,34.41,73032.57,6.7,0.39569,0.00023,18.89206]
[1779985783433,34.41,73032.57,6.7,0.39569,0.00023,18.89206]
[1779985784889,34.41,73032.96,6.7,0.39578,0.00023,18.89332]
[1779985785567,34.41,73032.96,6.7,0.39578,0.00023,18.89332]
[1779985785585,34.41,73032.96,6.7,0.39578,0.00023,18.89332]
[1779985787587,34.41,73030.02,6.7,0.39511,0.00023,18.88384]
[1779985787799,34.42,73027.14,6.7,0.39445,0.00023,18.87452]
[1779985789226,34.42,73028.56,6.7,0.39478,0.00023,18.87913]
[1779985789929,34.42,73028.76,6.7,0.39482,0.00023,18.87979]
[1779985790252,34.42,73028.76,6.7,0.39482,0.00023,18.87979]
[1779985791750,34.42,73026.52,6.7,0.39431,0.00023,18.87253]
[1779985797087,34.42,73027.71,6.7,0.39459,0.00023,18.87648]
[1779985800614,34.42,73027.1,6.7,0.39445,0.00023,18.87452]
[1779985803469,34.42,73028.11,6.7,0.39469,0.00023,18.87783]
[1779985803508,34.42,73028.11,6.7,0.39469,0.00023,18.87783]
[1779985803992,34.42,73029.55,6.7,0.39502,0.00023,18.88251]
[1779985804016,34.42,73029.55,6.7,0.39502,0.00023,18.88251]
[1779985804018,34.42,73029.55,6.7,0.39502,0.00023,18.88251]
[1779985804203,34.42,73029.55,6.7,0.39502,0.00023,18.88251]
[1779985805180,34.42,73032.03,6.7,0.39558,0.00023,18.89052]
[1779985805410,34.42,73032.03,6.7,0.39558,0.00023,18.89052]
[1779985805768,34.42,73034.87,6.7,0.39623,0.00023,18.89965]
[1779985806163,34.42,73034.87,6.7,0.39623,0.00023,18.89965]
[1779985807334,34.42,73037.96,6.7,0.39694,0.00023,18.90952]
[1779985807892,34.42,73039.43,6.7,0.39727,0.00023,18.91418]
[1779985808890,34.42,73037.36,6.7,0.3968,0.00023,18.90758]
[1779985810123,34.42,73037.28,6.7,0.39678,0.00023,18.90732]
[1779985811217,34.42,73038.14,6.7,0.39697,0.00023,18.91006]
[1779985811935,34.42,73038.17,6.7,0.39698,0.00023,18.91014]
[1779985813806,34.42,73040.37,6.7,0.39748,0.00023,18.91712]
[1779985813819,34.42,73040.37,6.7,0.39748,0.00023,18.91712]
[1779985814049,34.42,73040.37,6.7,0.39748,0.00023,18.91712]
[1779985818600,34.42,73038.51,6.7,0.39705,0.00023,18.91117]
[1779985819269,34.42,73039.91,6.7,0.39737,0.00023,18.9156]
[1779985819293,34.42,73039.91,6.7,0.39737,0.00023,18.9156]
[1779985819727,34.42,73039.91,6.7,0.39737,0.00023,18.9156]
[1779985821794,34.42,73042.55,6.7,0.39797,0.00023,18.92393]
[1779985826376,34.41,73042.27,6.7,0.3979,0.00023,18.92298]
[1779985827043,34.41,73042.4,6.7,0.39793,0.00023,18.92336]
[1779985830782,34.41,73043.97,6.7,0.39829,0.00023,18.92828]
[1779985830812,34.41,73044.6,6.7,0.39843,0.00023,18.93025]
[1779985831251,34.41,73044.6,6.7,0.39843,0.00023,18.93025]
[1779985831344,34.41,73044.6,6.7,0.39843,0.00023,18.93025]
[1779985831942,34.41,73047.02,6.7,0.39896,0.00023,18.93355]
[1779985832273,34.41,73047.02,6.7,0.39896,0.00023,18.93355]
[1779985835469,34.41,73050.69,6.7,0.3998,0.00023,18.94498]
[1779985838526,34.41,73051.02,6.7,0.39987,0.00023,18.94602]
[1779985838988,34.41,73050.65,6.7,0.39979,0.00023,18.94487]
[1779985839390,34.41,73045.48,6.7,0.39861,0.00023,18.92871]
[1779985841089,34.41,73042.04,6.7,0.39782,0.00023,18.91787]
[1779985841228,34.41,73042.04,6.7,0.39782,0.00023,18.91787]
[1779985844485,34.41,73039.73,6.7,0.39729,0.00023,18.91051]
[1779985844756,34.41,73039.73,6.7,0.39729,0.00023,18.91051]
[1779985844812,34.41,73039.73,6.7,0.39729,0.00023,18.91051]
[1779985845014,34.41,73041.07,6.7,0.39759,0.00023,18.91474]
[1779985845022,34.41,73041.07,6.7,0.39759,0.00023,18.91474]
[1779985845282,34.41,73041.07,6.7,0.39759,0.00023,18.91474]
[1779985845319,34.41,73041.07,6.7,0.39759,0.00023,18.91474]
[1779985845346,34.41,73041.07,6.7,0.39759,0.00023,18.91474]
[1779985846100,34.41,73045.08,6.7,0.39851,0.00023,18.9274]
[1779985846440,34.41,73051.37,6.7,0.39995,0.00023,18.94703]
[1779985847708,34.41,73051.37,6.7,0.39995,0.00023,18.94703]
[1779985847757,34.41,73060.36,6.7,0.40201,0.00023,18.9747]
[1779985849223,34.41,73060.42,6.7,0.40202,0.00023,18.97491]
[1779985849853,34.41,73060.56,6.7,0.40206,0.00023,18.97534]
[1779985850957,34.41,73060.83,6.7,0.40212,0.00023,18.97619]
[1779985851669,34.41,73060.83,6.7,0.40212,0.00023,18.97619]
[1779985857517,34.42,73063.73,6.7,0.40281,0.00023,18.98527]
[1779985860143,34.42,73061.04,6.7,0.40219,0.00023,18.97713]
[1779985860172,34.42,73061.04,6.7,0.40219,0.00023,18.97713]
[1779985860207,34.42,73061.04,6.7,0.40219,0.00023,18.97713]
[1779985860395,34.42,73061.04,6.7,0.40219,0.00023,18.97713]
[1779985860539,34.42,73054.27,6.7,0.40065,0.00023,18.95645]
[1779985861501,34.42,73054.27,6.7,0.40065,0.00023,18.95645]
[1779985861567,34.42,73054.27,6.7,0.40065,0.00023,18.95645]
[1779985861661,34.42,73054.27,6.7,0.40065,0.00023,18.95645]
[1779985861672,34.42,73040.32,6.7,0.39746,0.00023,18.91282]
[1779985861842,34.42,73040.32,6.7,0.39746,0.00023,18.91282]
[1779985861940,34.42,73040.32,6.7,0.39746,0.00023,18.91282]
[1779985867588,34.42,73038.86,6.7,0.39712,0.00023,18.90811]
[1779985872196,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872213,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872245,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872280,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872396,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872583,34.42,73038.95,6.7,0.39714,0.00023,18.90836]
[1779985872623,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985872897,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873111,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873203,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873472,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873482,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873592,34.42,73033.8,6.7,0.39596,0.00023,18.89189]
[1779985873768,34.42,73023.59,6.7,0.39363,0.00023,18.85878]
[1779985874778,34.42,73023.59,6.7,0.39363,0.00023,18.85878]
[1779985876761,34.42,73023.91,6.7,0.39371,0.00023,18.85986]
[1779985876954,34.42,73023.93,6.7,0.39371,0.00023,18.85994]
[1779985882369,34.42,73023.82,6.7,0.39369,0.00023,18.85965]
[1779985883010,34.42,73024.08,6.7,0.39375,0.00023,18.86052]
[1779985884371,34.42,73026.02,6.7,0.3942,0.00023,18.86686]
[1779985888096,34.42,73027.31,6.7,0.39449,0.00023,18.87109]
[1779985892607,34.42,73026.77,6.7,0.39435,0.00023,18.86506]
[1779985897802,34.42,73023.77,6.7,0.39367,0.00023,18.85532]
[1779985899845,34.42,73024.29,6.7,0.39379,0.00023,18.85703]
[1779985900358,34.42,73024.09,6.7,0.39374,0.00023,18.85638]
[1779985905858,34.43,73023.78,6.7,0.39367,0.00023,18.85542]
[1779985908121,34.43,73023.79,6.7,0.39368,0.00023,18.85546]
[1779985908153,34.43,73023.79,6.7,0.39368,0.00023,18.85546]
[1779985908213,34.43,73023.79,6.7,0.39368,0.00023,18.85546]
[1779985908442,34.43,73023.79,6.7,0.39368,0.00023,18.85546]
[1779985913523,34.43,73023.61,6.7,0.39364,0.00023,18.85491]
[1779985913626,34.43,73023.61,6.7,0.39364,0.00023,18.85491]
[1779985914951,34.43,73022.62,6.7,0.39341,0.00023,18.85168]
[1779985915036,34.43,73022.62,6.7,0.39341,0.00023,18.85168]
[1779985920683,34.43,73022.16,6.7,0.39331,0.00023,18.85022]
[1779985921301,34.43,73022.53,6.7,0.3934,0.00023,18.85145]
[1779985921676,34.43,73022.53,6.7,0.3934,0.00023,18.85145]
[1779985922130,34.43,73024.14,6.7,0.39377,0.00023,18.85673]
[1779985922198,34.43,73024.14,6.7,0.39377,0.00023,18.85673]
[1779985922206,34.43,73031.94,6.7,0.39555,0.00023,18.88205]
[1779985923256,34.43,73031.94,6.7,0.39555,0.00023,18.88205]
[1779985925008,34.43,73039.01,6.7,0.39716,0.00023,18.90464]
[1779985926769,34.43,73039.01,6.7,0.39716,0.00023,18.90464]
[1779985927450,34.43,73039.24,6.7,0.39721,0.00023,18.90534]
[1779985927653,34.43,73039.24,6.7,0.39721,0.00023,18.90534]
[1779985929525,34.43,73038.52,6.7,0.39704,0.00023,18.90304]
[1779985931890,34.43,73040.27,6.7,0.39744,0.00023,18.90856]
[1779985932138,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985932191,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985932311,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985932348,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985932714,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985932882,34.43,73040.56,6.7,0.3975,0.00023,18.90946]
[1779985933061,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933098,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933114,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933237,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933246,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933306,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933545,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933752,34.43,73043.02,6.7,0.39806,0.00023,18.91723]
[1779985933880,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985933965,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934041,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934286,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934682,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934744,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934748,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934857,34.42,73053.63,6.7,0.40049,0.00023,18.95031]
[1779985934875,34.42,73059.25,6.7,0.40177,0.00023,18.96753]
[1779985935102,34.42,73059.25,6.7,0.40177,0.00023,18.96753]
[1779985935274,34.42,73059.25,6.7,0.40177,0.00023,18.96753]
[1779985935329,34.42,73059.25,6.7,0.40177,0.00023,18.96753]
[1779985935765,34.42,73059.25,6.7,0.40177,0.00023,18.96753]
[1779985935963,34.42,73057.98,6.7,0.40148,0.00023,18.9636]
[1779985939354,34.42,73058.25,6.7,0.40154,0.00023,18.96448]
[1779985945437,34.43,73060.17,6.7,0.402,0.00023,18.97052]
[1779985951197,34.43,73058.62,6.7,0.40164,0.00023,18.9617]
[1779985954743,34.43,73059.77,6.7,0.4019,0.00023,18.96526]
[1779985954769,34.43,73059.77,6.7,0.4019,0.00023,18.96526]
[1779985954806,34.43,73059.77,6.7,0.4019,0.00023,18.96526]
[1779985955066,34.43,73060.35,6.7,0.40204,0.00023,18.96702]
[1779985955254,34.43,73060.35,6.7,0.40204,0.00023,18.96702]
[1779985955396,34.43,73060.35,6.7,0.40204,0.00023,18.96702]
[1779985955493,34.43,73060.35,6.7,0.40204,0.00023,18.96702]
[1779985955709,34.43,73060.35,6.7,0.40204,0.00023,18.96702]
[1779985955808,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956179,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956197,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956255,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956314,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956345,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956409,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956587,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985956693,34.43,73066.35,6.7,0.40341,0.00023,18.98513]
[1779985958267,34.43,73070.62,6.7,0.40438,0.00023,18.99787]
[1779985958280,34.43,73070.62,6.7,0.40438,0.00023,18.99787]
[1779985959179,34.43,73070.82,6.7,0.40442,0.00023,18.9984]
[1779985959843,34.43,73070.82,6.7,0.40442,0.00023,18.9984]
[1779985963005,34.42,73069.78,6.7,0.40416,0.00023,18.995]
[1779985964307,34.42,73069.61,6.7,0.40411,0.00023,18.99444]
[1779985966475,34.42,73070.02,6.7,0.4042,0.00023,18.9956]
[1779985966778,34.42,73070.02,6.7,0.4042,0.00023,18.9956]
[1779985967492,34.41,73070.29,6.7,0.40426,0.00023,18.9963]
[1779985968899,34.41,73073.32,6.7,0.40495,0.00023,19.00526]
[1779985968955,34.41,73073.32,6.7,0.40495,0.00023,19.00526]
[1779985969712,34.41,73073.54,6.7,0.405,0.00023,19.00591]
[1779985969878,34.41,73073.54,6.7,0.405,0.00023,19.00591]
[1779985969928,34.41,73073.54,6.7,0.405,0.00023,19.00591]
[1779985970045,34.41,73072.46,6.7,0.40474,0.00023,19.00257]
[1779985970094,34.41,73072.46,6.7,0.40474,0.00023,19.00257]
[1779985970838,34.41,73072.46,6.7,0.40474,0.00023,19.00257]
[1779985971846,34.41,73071.06,6.7,0.40441,0.00023,18.99832]
[1779985972321,34.4,73070.98,6.7,0.40439,0.00023,18.99801]
[1779985973103,34.4,73070.9,6.7,0.40437,0.00023,18.99777]
[1779985974091,34.4,73070.89,6.7,0.40436,0.00023,18.99767]
[1779985974785,34.4,73070.89,6.7,0.40436,0.00023,18.99767]
[1779985977229,34.4,73072.23,6.7,0.40465,0.00023,19.00145]
[1779985977292,34.4,73072.23,6.7,0.40465,0.00023,19.00145]
[1779985978685,34.39,73072.33,6.7,0.40467,0.00023,19.00168]
[1779985981525,34.39,73071.65,6.7,0.40449,0.00023,18.99944]
[1779985981547,34.39,73071.65,6.7,0.40449,0.00023,18.99944]
[1779985982764,34.38,73073.82,6.7,0.40498,0.00023,19.00576]
[1779985982928,34.38,73073.82,6.7,0.40498,0.00023,19.00576]
[1779985984169,34.38,73072.12,6.7,0.40458,0.00023,19.00063]
[1779985985786,34.38,73070.32,6.7,0.40416,0.00023,18.99519]
[1779985986627,34.38,73069.66,6.7,0.404,0.00023,18.99307]
[1779985986641,34.38,73069.66,6.7,0.404,0.00023,18.99307]
[1779985989515,34.37,73070.98,6.7,0.40429,0.00023,18.99687]
[1779985995320,34.36,73070.99,6.7,0.40426,0.00023,18.99647]
[1779985995761,34.36,73070.99,6.7,0.40426,0.00023,18.99647]
[1779985996355,34.36,73071.01,6.7,0.40425,0.00023,18.99639]
[1779985998074,34.35,73070.82,6.7,0.4042,0.00023,18.99575]
[1779985999316,34.35,73070.82,6.7,0.40419,0.00023,18.99568]
[1779986001755,34.35,73070.89,6.7,0.4042,0.00023,18.99582]
[1779986002910,34.34,73070.82,6.7,0.40417,0.00023,18.9954]
[1779986004848,34.34,73071.31,6.7,0.40428,0.00023,18.99679]
[1779986005952,34.34,73071.71,6.7,0.40436,0.00023,18.99785]
[1779986014616,34.32,73073.22,6.7,0.40463,0.00023,18.99749]
[1779986015621,34.32,73073.22,6.7,0.40463,0.00023,18.99742]
[1779986017494,34.32,73073.49,6.7,0.40468,0.00023,18.9981]
[1779986018995,34.31,73076.02,6.7,0.40525,0.00023,19.00557]
[1779986020346,34.31,73076.15,6.7,0.40527,0.00023,19.00585]
[1779986023003,34.31,73076.94,6.7,0.40545,0.00023,19.00808]
[1779986023631,34.31,73077.01,6.7,0.40546,0.00023,19.00824]
[1779986024322,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024375,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024445,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024466,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024688,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024775,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024804,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024810,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024896,34.3,73076.99,6.7,0.40545,0.00023,19.00812]
[1779986024947,34.3,73084.42,6.7,0.40716,0.00023,19.02992]
[1779986025168,34.3,73084.42,6.7,0.40716,0.00023,19.02992]
[1779986025720,34.3,73091.94,6.7,0.40889,0.00023,19.05164]
[1779986026829,34.3,73091.94,6.7,0.40889,0.00023,19.05164]
[1779986028019,34.3,73092.74,6.7,0.40907,0.00023,19.05391]
[1779986029042,34.3,73092.37,6.7,0.40899,0.00023,19.05282]
[1779986029072,34.3,73092.66,6.7,0.40905,0.00023,19.05363]
[1779986029132,34.3,73092.66,6.7,0.40905,0.00023,19.05363]
[1779986029720,34.3,73092.66,6.7,0.40905,0.00023,19.05363]
[1779986029748,34.3,73104.42,6.7,0.41177,0.00023,19.08688]
[1779986030755,34.3,73109.95,6.7,0.41305,0.00023,19.10222]
[1779986031629,34.3,73109.95,6.7,0.41305,0.00023,19.10222]
[1779986031742,34.3,73109.95,6.7,0.41305,0.00023,19.10222]
[1779986031830,34.3,73109.95,6.7,0.41305,0.00023,19.10222]
[1779986032425,34.3,73107.16,6.7,0.4124,0.00023,19.09445]
[1779986033014,34.3,73107.16,6.7,0.4124,0.00023,19.09445]
[1779986033020,34.3,73107.16,6.7,0.4124,0.00023,19.09445]
[1779986033027,34.3,73107.16,6.7,0.4124,0.00023,19.09445]
[1779986033039,34.3,73107.16,6.7,0.4124,0.00023,19.09445]
[1779986033041,34.3,73101.05,6.7,0.41098,0.00023,19.07735]
[1779986033076,34.3,73101.05,6.7,0.41098,0.00023,19.07735]
[1779986033776,34.3,73096.0,6.7,0.40981,0.00023,19.06305]
[1779986034972,34.3,73096.0,6.7,0.40981,0.00023,19.06305]
[1779986035022,34.3,73090.19,6.7,0.40847,0.00023,19.0464]
[1779986035093,34.3,73090.19,6.7,0.40847,0.00023,19.0464]
[1779986036478,34.29,73090.37,6.7,0.40851,0.00023,19.04689]
[1779986036720,34.29,73090.37,6.7,0.40851,0.00023,19.04689]
[1779986036767,34.29,73090.37,6.7,0.40851,0.00023,19.04689]
[1779986037060,34.29,73082.29,6.7,0.40664,0.00023,19.02337]
[1779986037804,34.29,73076.9,6.7,0.40539,0.00023,19.00742]
[1779986038071,34.29,73076.9,6.7,0.40539,0.00023,19.00742]
[1779986040447,34.29,73074.93,6.7,0.40493,0.00023,19.00145]
[1779986040478,34.29,73074.93,6.7,0.40493,0.00023,19.00145]
[1779986042037,34.29,73076.03,6.7,0.40518,0.00023,19.00468]
[1779986042838,34.28,73080.97,6.7,0.40631,0.00023,19.01918]
[1779986043752,34.28,73080.97,6.7,0.40631,0.00023,19.01918]
[1779986049049,34.28,73077.34,6.7,0.40545,0.00023,19.0082]
[1779986049874,34.28,73077.34,6.7,0.40545,0.00023,19.0082]
[1779986051043,34.27,73077.65,6.7,0.40551,0.00023,19.00901]
[1779986051245,34.27,73077.44,6.7,0.40546,0.00023,19.00833]
[1779986051948,34.27,73077.44,6.7,0.40546,0.00023,19.00833]
[1779986055010,34.27,73080.83,6.7,0.40623,0.00023,19.01819]
[1779986056094,34.27,73081.97,6.7,0.40648,0.00023,19.02146]
[1779986056146,34.27,73081.97,6.7,0.40648,0.00023,19.02146]
[1779986056476,34.27,73081.97,6.7,0.40648,0.00023,19.02146]
[1779986056582,34.27,73081.97,6.7,0.40648,0.00023,19.02146]
[1779986058379,34.26,73088.51,6.7,0.40799,0.00023,19.04047]
[1779986062283,34.26,73088.61,6.7,0.408,0.00023,19.04064]
[1779986068018,34.25,73088.22,6.7,0.40789,0.00023,19.03933]
[1779986068465,34.25,73088.22,6.7,0.40789,0.00023,19.03933]
[1779986072411,34.25,73088.91,6.7,0.40802,0.00023,19.03693]
[1779986072413,34.25,73088.91,6.7,0.40802,0.00023,19.03693]
[1779986072450,34.25,73088.91,6.7,0.40802,0.00023,19.03693]
[1779986072465,34.25,73088.91,6.7,0.40802,0.00023,19.03693]
[1779986074576,34.25,73091.68,6.7,0.40865,0.00023,19.04487]
[1779986075177,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986076327,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986076395,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986076617,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986076642,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986076729,34.25,73091.98,6.7,0.40872,0.00023,19.04571]
[1779986077082,34.25,73086.34,6.7,0.40741,0.00023,19.02932]
[1779986077421,34.25,73086.34,6.7,0.40741,0.00023,19.02932]
[1779986077525,34.25,73086.34,6.7,0.40741,0.00023,19.02932]
[1779986078048,34.25,73086.34,6.7,0.40741,0.00023,19.02932]
[1779986078076,34.25,73086.34,6.7,0.40741,0.00023,19.02932]
[1779986078619,34.24,73084.02,6.7,0.40687,0.00023,19.0225]
[1779986079097,34.24,73090.3,6.7,0.40832,0.00023,19.04073]
[1779986079456,34.24,73090.3,6.7,0.40832,0.00023,19.04073]
[1779986080216,34.24,73089.94,6.7,0.40824,0.00023,19.03966]
[1779986081572,34.24,73088.29,6.7,0.40785,0.00023,19.03485]
[1779986081784,34.24,73088.29,6.7,0.40785,0.00023,19.03485]
[1779986083891,34.24,73088.12,6.7,0.40781,0.00023,19.03432]
[1779986086939,34.24,73089.69,6.7,0.40816,0.00023,19.03876]
[1779986088891,34.23,73089.95,6.7,0.40822,0.00023,19.03945]
[1779986094194,34.23,73091.66,6.7,0.4086,0.00023,19.04421]
[1779986094218,34.23,73091.66,6.7,0.4086,0.00023,19.04421]
[1779986094819,34.23,73091.66,6.7,0.4086,0.00023,19.04421]
[1779986095712,34.23,73090.64,6.7,0.40836,0.00023,19.0412]
[1779986095722,34.23,73090.64,6.7,0.40836,0.00023,19.0412]
[1779986095878,34.23,73090.64,6.7,0.40836,0.00023,19.0412]
[1779986096672,34.23,73088.11,6.7,0.40777,0.00023,19.03383]
[1779986098231,34.22,73094.21,6.7,0.40917,0.00023,19.05138]
[1779986099849,34.22,73094.21,6.7,0.40917,0.00023,19.05138]
[1779986099897,34.22,73094.21,6.7,0.40917,0.00023,19.05138]
[1779986099978,34.22,73094.21,6.7,0.40917,0.00023,19.05138]
[1779986100077,34.22,73095.08,6.7,0.40937,0.00023,19.05383]
[1779986101266,34.22,73099.51,6.7,0.4104,0.00023,19.06644]
[1779986101489,34.22,73099.51,6.7,0.4104,0.00023,19.06644]
[1779986101548,34.22,73100.67,6.7,0.41066,0.00023,19.06972]
[1779986102265,34.22,73095.81,6.7,0.40954,0.00023,19.05589]
[1779986104735,34.22,73095.55,6.7,0.40948,0.00023,19.05513]
[1779986104743,34.22,73095.55,6.7,0.40948,0.00023,19.05513]
[1779986105739,34.22,73095.63,6.7,0.40949,0.00023,19.05532]
[1779986105798,34.22,73097.87,6.7,0.41001,0.00023,19.06169]
[1779986106537,34.22,73097.87,6.7,0.41001,0.00023,19.06169]
[1779986106569,34.22,73099.27,6.7,0.41033,0.00023,19.06567]
[1779986109902,34.22,73097.59,6.7,0.40994,0.00023,19.06087]
[1779986109942,34.22,73095.43,6.7,0.40944,0.00023,19.05467]
[1779986111555,34.22,73096.96,6.7,0.40979,0.00023,19.05904]
[1779986111726,34.22,73096.96,6.7,0.40979,0.00023,19.05904]
[1779986111752,34.22,73096.96,6.7,0.40979,0.00023,19.05904]
[1779986111928,34.22,73096.96,6.7,0.40979,0.00023,19.05904]
[1779986112601,34.22,73098.03,6.7,0.41004,0.00023,19.06207]
[1779986113460,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986113851,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986113998,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986114021,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986114047,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986114144,34.22,73101.03,6.7,0.41073,0.00023,19.07058]
[1779986115918,34.21,73106.62,6.7,0.41202,0.00023,19.08616]
[1779986117090,34.21,73111.28,6.7,0.4131,0.00023,19.09905]
[1779986117092,34.21,73111.28,6.7,0.4131,0.00023,19.09905]
[1779986122413,34.21,73111.37,6.7,0.4131,0.00023,19.09916]
[1779986123953,34.21,73111.37,6.7,0.4131,0.00023,19.09916]
[1779986124128,34.21,73111.37,6.7,0.4131,0.00023,19.09916]
[1779986124135,34.21,73111.37,6.7,0.4131,0.00023,19.09916]
[1779986124837,34.21,73111.23,6.7,0.41307,0.00023,19.09873]
[1779986124857,34.21,73112.39,6.7,0.41334,0.00023,19.10196]
[1779986125987,34.21,73112.39,6.7,0.41334,0.00023,19.10196]
[1779986131887,34.21,73117.97,6.7,0.41465,0.00023,19.11735]
[1779986132119,34.21,73117.97,6.7,0.41465,0.00023,19.11735]
[1779986131988,34.21,73118.59,6.7,0.41478,0.00023,19.11483]
[1779986132868,34.21,73118.59,6.7,0.41478,0.00023,19.11483]
[1779986133035,34.21,73118.59,6.7,0.41478,0.00023,19.11483]
[1779986133071,34.21,73112.27,6.7,0.41331,0.00023,19.09757]
[1779986133203,34.21,73112.27,6.7,0.41331,0.00023,19.09757]
[1779986133490,34.21,73098.79,6.7,0.41018,0.00023,19.05985]
[1779986134252,34.21,73098.79,6.7,0.41018,0.00023,19.05985]
[1779986134403,34.21,73098.79,6.7,0.41018,0.00023,19.05985]
[1779986134684,34.21,73101.95,6.7,0.41091,0.00023,19.06878]
[1779986135272,34.21,73101.95,6.7,0.41091,0.00023,19.06878]
[1779986135505,34.21,73100.81,6.7,0.41065,0.00023,19.06557]
[1779986137127,34.21,73100.81,6.7,0.41065,0.00023,19.06557]
[1779986140005,34.21,73097.5,6.7,0.40988,0.00023,19.05615]
[1779986142077,34.21,73096.71,6.7,0.40969,0.00023,19.05386]
[1779986144147,34.21,73098.29,6.7,0.41006,0.00023,19.05833]
[1779986144807,34.21,73098.17,6.7,0.41003,0.00023,19.05798]
[1779986147676,34.21,73098.87,6.7,0.41019,0.00023,19.05994]
[1779986153116,34.21,73098.46,6.7,0.41009,0.00023,19.05872]
[1779986153210,34.21,73097.6,6.7,0.40989,0.00023,19.05625]
[1779986153254,34.21,73097.6,6.7,0.40989,0.00023,19.05625]
[1779986153512,34.21,73097.6,6.7,0.40989,0.00023,19.05625]
[1779986153727,34.21,73097.6,6.7,0.40989,0.00023,19.05625]
[1779986153863,34.21,73097.6,6.7,0.40989,0.00023,19.05625]
[1779986153870,34.21,73087.34,6.7,0.40751,0.00023,19.02666]
[1779986155050,34.21,73081.15,6.7,0.40607,0.00023,19.00846]
[1779986156065,34.21,73081.15,6.7,0.40607,0.00023,19.00846]
[1779986156555,34.2,73080.1,6.7,0.40583,0.00023,19.00531]
[1779986159698,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986159762,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986159890,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986159994,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986159996,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986160035,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986160115,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986160208,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986160261,34.2,73080.05,6.7,0.40581,0.00023,19.00506]
[1779986160506,34.2,73077.56,6.7,0.40522,0.00023,18.99757]
[1779986160518,34.2,73077.56,6.7,0.40522,0.00023,18.99757]
[1779986160688,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986161217,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986161282,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986161350,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986161688,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986162157,34.2,73068.28,6.7,0.40308,0.00023,18.96965]
[1779986161694,34.2,73061.23,6.7,0.40145,0.00023,18.94803]
[1779986162461,34.2,73061.23,6.7,0.40145,0.00023,18.94803]
[1779986164337,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986164353,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986164477,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986164483,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986164532,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986165089,34.2,73062.05,6.7,0.40164,0.00023,18.95057]
[1779986165835,34.2,73069.96,6.7,0.40346,0.00023,18.97463]
[1779986166449,34.2,73069.96,6.7,0.40346,0.00023,18.97463]
[1779986166624,34.2,73069.96,6.7,0.40346,0.00023,18.97463]
[1779986166695,34.2,73069.96,6.7,0.40346,0.00023,18.97463]
[1779986167332,34.19,73070.78,6.7,0.40364,0.00023,18.97707]
[1779986167913,34.19,73075.61,6.7,0.40476,0.00023,18.99156]
[1779986170294,34.19,73073.99,6.7,0.40438,0.00023,18.98666]
[1779986171024,34.19,73073.99,6.7,0.40438,0.00023,18.98666]
[1779986171349,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986171481,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986171595,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986171720,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986171753,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986171941,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986172216,34.19,73073.28,6.7,0.40421,0.00023,18.98443]
[1779986172246,34.19,73069.35,6.7,0.40329,0.00023,18.97252]
[1779986172955,34.19,73069.35,6.7,0.40329,0.00023,18.97252]
[1779986174783,34.19,73067.65,6.7,0.4029,0.00023,18.96732]
[1779986175324,34.19,73068.16,6.7,0.40301,0.00023,18.96884]
[1779986180849,34.18,73067.69,6.7,0.40289,0.00023,18.96721]
[1779986181213,34.18,73067.69,6.7,0.40289,0.00023,18.96721]
[1779986181216,34.18,73067.69,6.7,0.40289,0.00023,18.96721]
[1779986181221,34.18,73067.69,6.7,0.40289,0.00023,18.96721]
[1779986181257,34.18,73067.18,6.7,0.40277,0.00023,18.96562]
[1779986181298,34.18,73067.18,6.7,0.40277,0.00023,18.96562]
[1779986181452,34.18,73067.18,6.7,0.40277,0.00023,18.96562]
[1779986181592,34.18,73067.18,6.7,0.40277,0.00023,18.96562]
[1779986182326,34.18,73063.14,6.7,0.40184,0.00023,18.95332]
[1779986182568,34.18,73063.14,6.7,0.40184,0.00023,18.95332]
[1779986183776,34.18,73061.79,6.7,0.40153,0.00023,18.94922]
[1779986184319,34.18,73060.48,6.7,0.40123,0.00023,18.94523]
[1779986188235,34.19,73058.75,6.7,0.40084,0.00023,18.93999]
[1779986188697,34.19,73058.75,6.7,0.40084,0.00023,18.93999]
[1779986188723,34.19,73058.75,6.7,0.40084,0.00023,18.93999]
[1779986188801,34.19,73058.75,6.7,0.40084,0.00023,18.93999]
[1779986189400,34.19,73059.28,6.7,0.40096,0.00023,18.94161]
[1779986189556,34.19,73059.28,6.7,0.40096,0.00023,18.94161]
[1779986189911,34.19,73059.28,6.7,0.40096,0.00023,18.94161]
[1779986189968,34.19,73064.52,6.7,0.40217,0.00023,18.95773]
[1779986192070,34.19,73063.63,6.7,0.40196,0.00023,18.95497]
[1779986192102,34.19,73063.63,6.7,0.40196,0.00023,18.95497]
[1779986193062,34.18,73063.04,6.7,0.4018,0.00023,18.94885]
[1779986193734,34.19,73062.29,6.7,0.40163,0.00023,18.9466]
[1779986194003,34.19,73062.29,6.7,0.40163,0.00023,18.9466]
[1779986194911,34.19,73061.67,6.7,0.4015,0.00023,18.94474]
[1779986195072,34.19,73061.67,6.7,0.4015,0.00023,18.94474]
[1779986195170,34.19,73061.67,6.7,0.4015,0.00023,18.94474]
[1779986195539,34.19,73060.4,6.7,0.40121,0.00023,18.94087]
[1779986195855,34.19,73060.4,6.7,0.40121,0.00023,18.94087]
[1779986195899,34.19,73060.4,6.7,0.40121,0.00023,18.94087]
[1779986196094,34.19,73060.4,6.7,0.40121,0.00023,18.94087]
[1779986196706,34.19,73063.37,6.7,0.4019,0.00023,18.95006]
[1779986196945,34.19,73070.28,6.7,0.40349,0.00023,18.9711]
[1779986197579,34.19,73070.28,6.7,0.40349,0.00023,18.9711]
[1779986198339,34.19,73068.84,6.7,0.40315,0.00023,18.9667]
[1779986200558,34.19,73069.95,6.7,0.4034,0.00023,18.96999]
[1779986201096,34.19,73069.95,6.7,0.4034,0.00023,18.96999]
[1779986201114,34.19,73069.95,6.7,0.4034,0.00023,18.96999]
[1779986205262,34.18,73071.84,6.7,0.40382,0.00023,18.97551]
[1779986205321,34.18,73071.84,6.7,0.40382,0.00023,18.97551]
[1779986205481,34.18,73071.84,6.7,0.40382,0.00023,18.97551]
[1779986205651,34.18,73071.84,6.7,0.40382,0.00023,18.97551]
[1779986207810,34.18,73068.0,6.7,0.40293,0.00023,18.9638]
[1779986210300,34.18,73072.05,6.7,0.40386,0.00023,18.97597]
[1779986211316,34.17,73072.86,6.7,0.40404,0.00023,18.97837]
[1779986212358,34.17,73072.77,6.7,0.40402,0.00023,18.97806]
[1779986213377,34.17,73073.08,6.7,0.40409,0.00023,18.97895]
[1779986219098,34.17,73075.75,6.7,0.40468,0.00023,18.98672]
[1779986220716,34.16,73076.09,6.7,0.40476,0.00023,18.9877]
[1779986223152,34.16,73083.06,6.7,0.40637,0.00023,19.00834]
[1779986223211,34.16,73083.06,6.7,0.40637,0.00023,19.00834]
[1779986223239,34.16,73083.06,6.7,0.40637,0.00023,19.00834]
[1779986223283,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223330,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223393,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223417,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223722,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223753,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223768,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986223831,34.16,73081.09,6.7,0.40591,0.00023,19.00249]
[1779986224135,34.16,73072.64,6.7,0.40395,0.00023,18.97718]
[1779986224567,34.16,73072.64,6.7,0.40395,0.00023,18.97718]
[1779986225541,34.16,73073.85,6.7,0.40422,0.00023,18.98078]
[1779986225604,34.16,73073.85,6.7,0.40422,0.00023,18.98078]
[1779986225625,34.16,73073.85,6.7,0.40422,0.00023,18.98078]
[1779986225781,34.16,73073.85,6.7,0.40422,0.00023,18.98078]
[1779986227048,34.16,73074.62,6.7,0.4044,0.00023,18.98306]
[1779986230876,34.15,73073.3,6.7,0.40408,0.00023,18.97892]
[1779986230947,34.15,73073.3,6.7,0.40408,0.00023,18.97892]
[1779986230980,34.15,73073.3,6.7,0.40408,0.00023,18.97892]
[1779986231192,34.15,73073.3,6.7,0.40408,0.00023,18.97892]
[1779986231446,34.15,73069.78,6.7,0.40326,0.00023,18.96824]
[1779986231792,34.15,73069.78,6.7,0.40326,0.00023,18.96824]
[1779986232753,34.15,73067.72,6.7,0.40278,0.00023,18.96194]
[1779986233154,34.15,73067.72,6.7,0.40278,0.00023,18.96194]
[1779986233328,34.15,73072.21,6.7,0.40382,0.00023,18.97554]
[1779986234205,34.15,73077.68,6.7,0.40508,0.00023,18.99193]
[1779986238055,34.15,73076.8,6.7,0.40487,0.00023,18.98917]
[1779986240375,34.14,73073.25,6.7,0.40404,0.00023,18.9784]
[1779986240699,34.14,73073.25,6.7,0.40404,0.00023,18.9784]
[1779986240796,34.14,73073.25,6.7,0.40404,0.00023,18.9784]
[1779986240843,34.14,73073.25,6.7,0.40404,0.00023,18.9784]
[1779986246292,34.15,73067.29,6.7,0.40266,0.00023,18.96041]
[1779986248706,34.14,73066.83,6.7,0.40256,0.00023,18.95897]
[1779986248880,34.14,73066.83,6.7,0.40256,0.00023,18.95897]
[1779986250411,34.14,73065.78,6.7,0.40231,0.00023,18.95571]
[1779986250422,34.14,73065.78,6.7,0.40231,0.00023,18.95571]
[1779986252435,34.14,73061.62,6.7,0.40132,0.00023,18.93859]
[1779986255919,34.15,73061.85,6.7,0.40139,0.00023,18.93944]
[1779986255923,34.15,73061.85,6.7,0.40139,0.00023,18.93944]
[1779986255934,34.15,73061.85,6.7,0.40139,0.00023,18.93944]
[1779986256208,34.15,73061.85,6.7,0.40139,0.00023,18.93944]
[1779986256322,34.15,73062.4,6.7,0.40152,0.00023,18.94124]
[1779986256341,34.15,73062.4,6.7,0.40152,0.00023,18.94124]
[1779986256366,34.15,73068.33,6.7,0.40289,0.00023,18.95941]
[1779986260874,34.15,73071.11,6.7,0.40355,0.00023,18.96806]
[1779986261771,34.16,73070.97,6.7,0.40353,0.00023,18.96777]
[1779986263531,34.16,73069.97,6.7,0.40331,0.00023,18.9648]
[1779986264434,34.16,73069.88,6.7,0.40329,0.00023,18.96459]
[1779986267999,34.17,73065.69,6.7,0.40234,0.00023,18.95199]
[1779986270495,34.17,73065.63,6.7,0.40233,0.00023,18.95197]
[1779986270644,34.17,73065.63,6.7,0.40233,0.00023,18.95197]
[1779986271316,34.17,73065.63,6.7,0.40233,0.00023,18.95197]
[1779986271476,34.17,73060.4,6.7,0.40114,0.00023,18.936]
[1779986275712,34.18,73059.5,6.7,0.40094,0.00023,18.93334]
[1779986280209,34.18,73061.95,6.7,0.40152,0.00023,18.94106]
[1779986280282,34.18,73061.95,6.7,0.40152,0.00023,18.94106]
[1779986280658,34.18,73061.91,6.7,0.40151,0.00023,18.94102]
[1779986280721,34.18,73061.91,6.7,0.40151,0.00023,18.94102]
[1779986280844,34.18,73061.91,6.7,0.40151,0.00023,18.94102]
[1779986281505,34.18,73065.5,6.7,0.40234,0.00023,18.95202]
[1779986281609,34.18,73065.5,6.7,0.40234,0.00023,18.95202]
[1779986281930,34.18,73065.5,6.7,0.40234,0.00023,18.95202]
[1779986282063,34.18,73065.5,6.7,0.40234,0.00023,18.95202]
[1779986282248,34.18,73065.5,6.7,0.40234,0.00023,18.95202]
[1779986282293,34.18,73070.69,6.7,0.40354,0.00023,18.96778]
[1779986282943,34.18,73070.69,6.7,0.40354,0.00023,18.96778]
[1779986283829,34.18,73069.36,6.7,0.40323,0.00023,18.96372]
[1779986284006,34.18,73069.36,6.7,0.40323,0.00023,18.96372]
[1779986284064,34.18,73069.36,6.7,0.40323,0.00023,18.96372]
[1779986284156,34.18,73069.36,6.7,0.40323,0.00023,18.96372]
[1779986284240,34.18,73069.36,6.7,0.40323,0.00023,18.96372]
[1779986284402,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284413,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284452,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284539,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284629,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284896,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986284932,34.18,73068.41,6.7,0.40301,0.00023,18.9608]
[1779986286404,34.18,73061.13,6.7,0.40132,0.00023,18.93846]
[1779986286772,34.18,73061.13,6.7,0.40132,0.00023,18.93846]
[1779986291229,34.18,73060.63,6.7,0.40122,0.00023,18.93704]
[1779986296240,34.19,73060.7,6.7,0.40125,0.00023,18.93747]
[1779986296246,34.19,73060.7,6.7,0.40125,0.00023,18.93747]
[1779986296265,34.19,73060.7,6.7,0.40125,0.00023,18.93747]
[1779986297236,34.19,73061.42,6.7,0.40142,0.00023,18.93978]
[1779986297320,34.19,73061.42,6.7,0.40142,0.00023,18.93978]
[1779986297348,34.19,73061.42,6.7,0.40142,0.00023,18.93978]
[1779986297644,34.19,73061.53,6.7,0.40145,0.00023,18.94016]
[1779986297689,34.19,73061.53,6.7,0.40145,0.00023,18.94016]
[1779986297769,34.19,73061.53,6.7,0.40145,0.00023,18.94016]
[1779986297787,34.19,73069.35,6.7,0.40326,0.00023,18.96407]
[1779986301199,34.19,73071.66,6.7,0.4038,0.00023,18.97118]
[1779986301245,34.19,73071.66,6.7,0.4038,0.00023,18.97118]
[1779986301342,34.19,73071.66,6.7,0.4038,0.00023,18.97118]
[1779986301539,34.2,73072.14,6.7,0.40392,0.00023,18.97276]
[1779986304711,34.19,73080.73,6.7,0.4059,0.00023,18.99829]
[1779986306725,34.19,73085.58,6.7,0.40702,0.00023,19.01248]
[1779986310675,34.19,73084.99,6.7,0.40687,0.00023,19.01066]
[1779986312766,34.19,73079.51,6.7,0.40557,0.00023,18.99011]
[1779986317805,34.18,73076.25,6.7,0.4048,0.00023,18.98016]
[1779986322840,34.17,73080.59,6.7,0.40578,0.00023,18.99283]
[1779986325861,34.17,73086.59,6.7,0.40716,0.00023,19.01038]
[1779986330896,34.16,73086.37,6.7,0.4071,0.00023,19.00958]
[1779986332152,34.16,73086.37,6.7,0.4071,0.00023,19.00958]
[1779986332159,34.16,73086.37,6.7,0.4071,0.00023,19.00958]
[1779986337945,34.16,73086.75,6.7,0.40716,0.00023,19.01044]
[1779986339695,34.16,73085.74,6.7,0.40692,0.00023,19.00745]
[1779986339959,34.16,73080.42,6.7,0.40569,0.00023,18.99174]
[1779986340787,34.16,73080.42,6.7,0.40569,0.00023,18.99174]
[1779986348871,34.14,73085.42,6.7,0.40681,0.00023,19.00609]
[1779986355066,34.13,73085.33,6.7,0.40677,0.00023,19.00552]
[1779986357706,34.13,73085.25,6.7,0.40674,0.00023,19.00524]
[1779986357718,34.13,73085.25,6.7,0.40674,0.00023,19.00524]
[1779986358704,34.13,73085.42,6.7,0.40678,0.00023,19.00565]
[1779986361941,34.13,73086.45,6.7,0.40701,0.00023,19.0086]
[1779986361964,34.13,73086.45,6.7,0.40701,0.00023,19.0086]
[1779986362185,34.13,73086.45,6.7,0.40701,0.00023,19.0086]
[1779986362269,34.13,73086.45,6.7,0.40701,0.00023,19.0086]
[1779986362361,34.13,73086.45,6.7,0.40701,0.00023,19.0086]
[1779986362328,34.13,73079.87,6.7,0.40548,0.00023,18.98909]
[1779986362907,34.13,73079.87,6.7,0.40548,0.00023,18.98909]
[1779986364367,34.12,73077.66,6.7,0.40496,0.00023,18.98245]
[1779986370175,34.12,73077.79,6.7,0.40497,0.00023,18.98257]
[1779986371478,34.12,73077.79,6.7,0.40497,0.00023,18.98257]
[1779986376749,34.11,73077.73,6.7,0.40492,0.00023,18.97793]
[1779986380203,34.11,73077.55,6.7,0.40487,0.00023,18.97729]
[1779986380388,34.11,73077.55,6.7,0.40487,0.00023,18.97729]
[1779986380428,34.11,73077.55,6.7,0.40487,0.00023,18.97729]
[1779986380521,34.11,73077.76,6.7,0.40491,0.00023,18.97789]
[1779986381378,34.11,73077.76,6.7,0.40491,0.00023,18.97789]
[1779986381448,34.11,73083.63,6.7,0.40627,0.00023,18.99532]
[1779986381570,34.11,73083.63,6.7,0.40627,0.00023,18.99532]
[1779986382361,34.11,73083.63,6.7,0.40627,0.00023,18.99532]
[1779986382404,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986382528,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986382537,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986382806,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986383028,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986383401,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986383403,34.11,73088.52,6.7,0.4074,0.00023,19.00967]
[1779986383535,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986383649,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986383706,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986383958,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986384036,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986384095,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986384225,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986384314,34.1,73091.82,6.7,0.40817,0.00023,19.01924]
[1779986384328,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986384572,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385002,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385146,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385181,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385262,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385335,34.1,73107.2,6.7,0.41174,0.00023,19.06314]
[1779986385408,34.1,73120.11,6.7,0.41475,0.00023,19.09882]
[1779986386171,34.1,73120.11,6.7,0.41475,0.00023,19.09882]
[1779986386217,34.1,73120.11,6.7,0.41475,0.00023,19.09882]
[1779986386296,34.1,73120.11,6.7,0.41475,0.00023,19.09882]
[1779986386363,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986386536,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986386659,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986386659,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986386708,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986386774,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387177,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387245,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387287,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387355,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387465,34.1,73133.18,6.7,0.4178,0.00023,19.13382]
[1779986387413,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986387659,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986388088,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986388158,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986388348,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986388421,34.1,73143.38,6.7,0.42019,0.00023,19.1604]
[1779986388419,34.1,73135.86,6.7,0.41843,0.00023,19.14088]
[1779986388605,34.1,73135.86,6.7,0.41843,0.00023,19.14088]
[1779986388963,34.1,73135.86,6.7,0.41843,0.00023,19.14088]
[1779986389312,34.1,73124.11,6.7,0.41569,0.00023,19.10965]
[1779986390636,34.1,73121.2,6.7,0.41501,0.00023,19.10179]
[1779986390964,34.1,73121.2,6.7,0.41501,0.00023,19.10179]
[1779986391265,34.1,73121.2,6.7,0.41501,0.00023,19.10179]
[1779986391313,34.1,73121.2,6.7,0.41501,0.00023,19.10179]
[1779986391360,34.1,73121.2,6.7,0.41501,0.00023,19.10179]
[1779986391388,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986391528,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986391818,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986391835,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986391894,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986392188,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986392455,34.1,73116.52,6.7,0.41392,0.00023,19.08904]
[1779986392489,34.11,73107.59,6.7,0.41184,0.00023,19.06428]
[1779986393207,34.11,73107.59,6.7,0.41184,0.00023,19.06428]
[1779986393524,34.11,73106.56,6.7,0.4116,0.00023,19.0614]
[1779986393527,34.11,73106.56,6.7,0.4116,0.00023,19.0614]
[1779986394210,34.11,73106.56,6.7,0.4116,0.00023,19.0614]
[1779986394429,34.11,73106.56,6.7,0.4116,0.00023,19.0614]
[1779986394509,34.11,73107.21,6.7,0.41176,0.00023,19.06326]
[1779986395355,34.11,73111.45,6.7,0.41274,0.00023,19.07511]
[1779986397139,34.11,73112.49,6.7,0.41299,0.00023,19.07801]
[1779986397750,34.11,73111.57,6.7,0.41278,0.00023,19.07547]
[1779986398136,34.11,73111.57,6.7,0.41278,0.00023,19.07547]
[1779986398729,34.11,73111.37,6.7,0.41273,0.00023,19.07494]
[1779986399387,34.11,73111.37,6.7,0.41273,0.00023,19.07494]
[1779986400546,34.11,73107.15,6.7,0.41174,0.00023,19.06303]
[1779986402622,34.1,73107.31,6.7,0.41176,0.00023,19.06337]
[1779986403635,34.1,73104.37,6.7,0.41107,0.00023,19.05504]
[1779986404420,34.1,73102.19,6.7,0.41057,0.00023,19.04887]
[1779986406351,34.1,73100.03,6.7,0.41006,0.00023,19.04272]
[1779986406548,34.1,73099.34,6.7,0.4099,0.00023,19.04075]
[1779986406561,34.1,73099.34,6.7,0.4099,0.00023,19.04075]
[1779986407054,34.1,73099.34,6.7,0.4099,0.00023,19.04075]
[1779986407056,34.1,73099.34,6.7,0.4099,0.00023,19.04075]
[1779986407491,34.1,73099.34,6.7,0.4099,0.00023,19.04075]
[1779986407443,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986407524,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986407549,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986407884,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986407955,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986407984,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986408218,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986408348,34.1,73089.82,6.7,0.40769,0.00023,19.01325]
[1779986408455,34.1,73096.38,6.7,0.40921,0.00023,19.03223]
[1779986408789,34.1,73096.38,6.7,0.40921,0.00023,19.03223]
[1779986408903,34.1,73096.38,6.7,0.40921,0.00023,19.03223]
[1779986409209,34.1,73096.38,6.7,0.40921,0.00023,19.03223]
[1779986410789,34.1,73103.3,6.7,0.41082,0.00023,19.05195]
[1779986415283,34.1,73106.07,6.7,0.41147,0.00023,19.05978]
[1779986415329,34.1,73106.07,6.7,0.41147,0.00023,19.05978]
[1779986415506,34.1,73110.83,6.7,0.41258,0.00023,19.07311]
[1779986415580,34.1,73110.83,6.7,0.41258,0.00023,19.07311]
[1779986417301,34.1,73113.54,6.7,0.41321,0.00023,19.08065]
[1779986417358,34.1,73113.54,6.7,0.41321,0.00023,19.08065]
[1779986422730,34.1,73115.41,6.7,0.41366,0.00023,19.08597]
[1779986427868,34.11,73118.01,6.7,0.41428,0.00023,19.09327]
[1779986428852,34.11,73118.09,6.7,0.4143,0.00023,19.09353]
[1779986428895,34.11,73118.09,6.7,0.4143,0.00023,19.09353]
[1779986428944,34.11,73118.09,6.7,0.4143,0.00023,19.09353]
[1779986428948,34.11,73118.09,6.7,0.4143,0.00023,19.09353]
[1779986429522,34.11,73118.09,6.7,0.4143,0.00023,19.09353]
[1779986429673,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986429722,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986429810,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986430000,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986430024,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986430091,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986430422,34.11,73118.25,6.7,0.41435,0.00023,19.09403]
[1779986430513,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986430895,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986430901,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431200,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431222,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431338,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431445,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431475,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431503,34.11,73136.96,6.7,0.41871,0.00023,19.14403]
[1779986431512,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431761,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431897,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431905,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431921,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431960,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986431997,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986432449,34.11,73147.62,6.7,0.42119,0.00023,19.16725]
[1779986434371,34.11,73148.53,6.7,0.4214,0.00023,19.16955]
[1779986435824,34.11,73147.03,6.7,0.42105,0.00023,19.16574]
[1779986439386,34.11,73149.51,6.7,0.42163,0.00023,19.17203]
[1779986440098,34.11,73150.09,6.7,0.42176,0.00023,19.17348]
[1779986440221,34.11,73150.09,6.7,0.42176,0.00023,19.17348]
[1779986441464,34.11,73154.17,6.7,0.42272,0.00023,19.18373]
[1779986442501,34.11,73152.18,6.7,0.42225,0.00023,19.17874]
[1779986443870,34.11,73147.82,6.7,0.42123,0.00023,19.16771]
[1779986444139,34.11,73147.82,6.7,0.42123,0.00023,19.16771]
[1779986444400,34.11,73147.82,6.7,0.42123,0.00023,19.16771]
[1779986444433,34.11,73147.82,6.7,0.42123,0.00023,19.16771]
[1779986444554,34.11,73148.19,6.7,0.42132,0.00023,19.16865]
[1779986444706,34.11,73148.19,6.7,0.42132,0.00023,19.16865]
[1779986444881,34.11,73148.19,6.7,0.42132,0.00023,19.16865]
[1779986445324,34.11,73148.19,6.7,0.42132,0.00023,19.16865]
[1779986445349,34.11,73148.19,6.7,0.42132,0.00023,19.16865]
[1779986445422,34.11,73141.53,6.7,0.41976,0.00023,19.1516]
[1779986449098,34.11,73144.42,6.7,0.42043,0.00023,19.15903]
[1779986451835,34.11,73146.29,6.7,0.42087,0.00023,19.16382]
[1779986452644,34.11,73148.02,6.7,0.42128,0.00023,19.16822]
[1779986452920,34.11,73148.02,6.7,0.42128,0.00023,19.16822]
[1779986458569,34.11,73144.74,6.7,0.42051,0.00023,19.15984]
[1779986459837,34.11,73152.11,6.7,0.42223,0.00023,19.17854]
[1779986460980,34.11,73152.11,6.7,0.42223,0.00023,19.17854]
[1779986461018,34.11,73152.11,6.7,0.42223,0.00023,19.17854]
[1779986461276,34.11,73152.11,6.7,0.42223,0.00023,19.17854]
[1779986465011,34.11,73155.46,6.7,0.42301,0.00023,19.18689]
[1779986465722,34.11,73155.91,6.7,0.42312,0.00023,19.188]
[1779986468497,34.11,73156.78,6.7,0.42332,0.00023,19.19014]
[1779986468501,34.11,73156.78,6.7,0.42332,0.00023,19.19014]
[1779986469092,34.11,73156.9,6.7,0.42335,0.00023,19.19042]
[1779986469276,34.11,73156.9,6.7,0.42335,0.00023,19.19042]
[1779986469397,34.11,73156.9,6.7,0.42335,0.00023,19.19042]
[1779986469468,34.11,73156.9,6.7,0.42335,0.00023,19.19042]
[1779986469823,34.11,73156.43,6.7,0.42323,0.00023,19.18924]
[1779986469891,34.11,73156.43,6.7,0.42323,0.00023,19.18924]
[1779986471244,34.11,73155.37,6.7,0.42298,0.00023,19.18659]
[1779986471345,34.11,73148.93,6.7,0.42148,0.00023,19.17039]
[1779986471890,34.11,73148.93,6.7,0.42148,0.00023,19.17039]
[1779986472552,34.11,73148.93,6.7,0.42148,0.00023,19.17039]
[1779986472590,34.11,73138.5,6.7,0.41904,0.00023,19.1436]
[1779986473935,34.11,73149.17,6.7,0.42153,0.00023,19.17101]
[1779986476405,34.11,73150.29,6.7,0.4218,0.00023,19.17384]
[1779986476523,34.11,73150.29,6.7,0.4218,0.00023,19.17384]
[1779986478349,34.11,73153.63,6.7,0.42258,0.00023,19.18223]
[1779986479890,34.11,73156.88,6.7,0.42334,0.00023,19.19032]
[1779986480285,34.11,73156.88,6.7,0.42334,0.00023,19.19032]
[1779986481486,34.1,73156.82,6.7,0.42332,0.00023,19.19015]
[1779986482736,34.1,73153.41,6.7,0.42252,0.00023,19.18164]
[1779986482759,34.1,73153.41,6.7,0.42252,0.00023,19.18164]
[1779986483069,34.1,73148.13,6.7,0.42128,0.00023,19.1683]
[1779986483642,34.1,73148.13,6.7,0.42128,0.00023,19.1683]
[1779986485200,34.1,73146.08,6.7,0.4208,0.00023,19.16308]
[1779986485768,34.1,73146.06,6.7,0.4208,0.00023,19.16302]
[1779986486768,34.1,73150.37,6.7,0.42181,0.00023,19.17397]
[1779986486958,34.1,73150.37,6.7,0.42181,0.00023,19.17397]
[1779986490578,34.1,73157.89,6.7,0.42357,0.00023,19.19276]
[1779986492095,34.1,73158.2,6.7,0.42362,0.00023,19.18927]
[1779986492119,34.1,73158.2,6.7,0.42362,0.00023,19.18927]
[1779986492625,34.1,73157.63,6.7,0.42348,0.00023,19.18785]
[1779986492713,34.1,73157.63,6.7,0.42348,0.00023,19.18785]
[1779986492896,34.1,73157.63,6.7,0.42348,0.00023,19.18785]
[1779986498113,34.1,73150.34,6.7,0.42177,0.00023,19.16957]
[1779986503148,34.1,73153.34,6.7,0.42247,0.00023,19.17709]
[1779986504152,34.1,73153.34,6.7,0.42247,0.00023,19.17709]
[1779986507382,34.1,73157.42,6.7,0.42343,0.00023,19.18724]
[1779986508149,34.1,73156.13,6.7,0.42312,0.00023,19.18403]
[1779986508183,34.1,73147.6,6.7,0.42112,0.00023,19.16255]
[1779986509061,34.1,73147.6,6.7,0.42112,0.00023,19.16255]
[1779986509190,34.1,73142.12,6.7,0.41984,0.00023,19.1485]
[1779986514225,34.1,73141.05,6.7,0.41959,0.00023,19.14576]
[1779986515985,34.1,73140.84,6.7,0.41954,0.00023,19.14523]
[1779986515988,34.1,73140.84,6.7,0.41954,0.00023,19.14523]
[1779986516314,34.1,73140.84,6.7,0.41954,0.00023,19.14523]
[1779986519046,34.1,73140.97,6.7,0.41958,0.00023,19.14558]
[1779986519151,34.1,73140.97,6.7,0.41958,0.00023,19.14558]
[1779986519586,34.1,73140.97,6.7,0.41958,0.00023,19.14558]
[1779986520473,34.1,73142.38,6.7,0.41991,0.00023,19.14923]
[1779986520535,34.1,73148.08,6.7,0.42124,0.00023,19.16383]
[1779986521274,34.1,73154.88,6.7,0.42283,0.00023,19.18096]
[1779986524186,34.1,73156.67,6.7,0.42325,0.00023,19.1854]
[1779986524902,34.1,73156.41,6.7,0.42319,0.00023,19.18474]
[1779986525076,34.1,73156.41,6.7,0.42319,0.00023,19.18474]
[1779986526427,34.1,73157.59,6.7,0.42347,0.00023,19.18766]
[1779986526448,34.1,73157.59,6.7,0.42347,0.00023,19.18766]
[1779986526926,34.1,73157.46,6.7,0.42343,0.00023,19.18733]
[1779986527632,34.1,73157.46,6.7,0.42343,0.00023,19.18733]
[1779986533423,34.1,73160.96,6.7,0.42425,0.00023,19.19593]
[1779986533566,34.1,73160.96,6.7,0.42425,0.00023,19.19593]
[1779986533642,34.1,73160.96,6.7,0.42425,0.00023,19.19593]
[1779986533898,34.1,73162.5,6.7,0.42461,0.00023,19.1997]
[1779986533957,34.1,73162.5,6.7,0.42461,0.00023,19.1997]
[1779986534577,34.1,73162.5,6.7,0.42461,0.00023,19.1997]
[1779986534637,34.1,73168.2,6.7,0.42595,0.00023,19.21354]
[1779986534695,34.1,73168.2,6.7,0.42595,0.00023,19.21354]
[1779986535317,34.1,73168.2,6.7,0.42595,0.00023,19.21354]
[1779986535673,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986535803,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986535923,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986535982,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986535994,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986536122,34.1,73165.53,6.7,0.42532,0.00023,19.20709]
[1779986536398,34.1,73160.47,6.7,0.42413,0.00023,19.19472]
[1779986537000,34.1,73160.47,6.7,0.42413,0.00023,19.19472]
[1779986537124,34.1,73160.47,6.7,0.42413,0.00023,19.19472]
[1779986537555,34.1,73160.47,6.7,0.42413,0.00023,19.19472]
[1779986539270,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539338,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539386,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539399,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539412,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539418,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539420,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539608,34.1,73157.41,6.7,0.42342,0.00023,19.18715]
[1779986539815,34.09,73158.04,6.7,0.42356,0.00023,19.1887]
[1779986540305,34.09,73158.04,6.7,0.42356,0.00023,19.1887]
[1779986540425,34.09,73158.04,6.7,0.42356,0.00023,19.1887]
[1779986540444,34.09,73158.04,6.7,0.42356,0.00023,19.1887]
[1779986541737,34.09,73162.18,6.7,0.42453,0.00023,19.19889]
[1779986542406,34.09,73162.18,6.7,0.42453,0.00023,19.19889]
[1779986543626,34.09,73162.41,6.7,0.42459,0.00023,19.19945]
[1779986544154,34.09,73161.57,6.7,0.42439,0.00023,19.19738]
[1779986544793,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986544944,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545032,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545059,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545064,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545071,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545186,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986545671,34.09,73160.54,6.7,0.42415,0.00023,19.19485]
[1779986546467,34.09,73170.47,6.7,0.42647,0.00023,19.21895]
[1779986547016,34.09,73170.47,6.7,0.42647,0.00023,19.21895]
[1779986547461,34.09,73170.47,6.7,0.42647,0.00023,19.21895]
[1779986548233,34.09,73171.24,6.7,0.42666,0.00023,19.2208]
[1779986548354,34.09,73171.24,6.7,0.42666,0.00023,19.2208]
[1779986548503,34.09,73171.24,6.7,0.42666,0.00023,19.2208]
[1779986549546,34.09,73171.26,6.7,0.42666,0.00023,19.22086]
[1779986551240,34.1,73174.72,6.7,0.42748,0.00023,19.22911]
[1779986551681,34.1,73174.72,6.7,0.42748,0.00023,19.22911]
[1779986552939,34.1,73172.55,6.7,0.42695,0.00023,19.21975]
[1779986553231,34.1,73172.55,6.7,0.42695,0.00023,19.21975]
[1779986553253,34.1,73172.55,6.7,0.42695,0.00023,19.21975]
[1779986553577,34.1,73172.55,6.7,0.42695,0.00023,19.21975]
[1779986553636,34.1,73172.55,6.7,0.42695,0.00023,19.21975]
[1779986554525,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555224,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555293,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555619,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555649,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555674,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555684,34.1,73161.84,6.7,0.42444,0.00023,19.19388]
[1779986555734,34.1,73165.13,6.7,0.42521,0.00023,19.20192]
[1779986556209,34.1,73165.13,6.7,0.42521,0.00023,19.20192]
[1779986556234,34.1,73165.13,6.7,0.42521,0.00023,19.20192]
[1779986557354,34.1,73166.67,6.7,0.42558,0.00023,19.20565]
[1779986558489,34.1,73166.69,6.7,0.42558,0.00023,19.20571]
[1779986558638,34.1,73166.69,6.7,0.42558,0.00023,19.20571]
[1779986558645,34.1,73166.69,6.7,0.42558,0.00023,19.20571]
[1779986558654,34.1,73166.69,6.7,0.42558,0.00023,19.20571]
[1779986558675,34.1,73166.69,6.7,0.42558,0.00023,19.20571]
[1779986563868,34.1,73164.11,6.7,0.42498,0.00023,19.19947]
[1779986566878,34.1,73164.82,6.7,0.42515,0.00023,19.2012]
[1779986567400,34.1,73164.82,6.7,0.42515,0.00023,19.2012]
[1779986567617,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986567815,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568234,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568330,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568351,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568441,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568455,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568464,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568522,34.1,73169.64,6.7,0.42628,0.00023,19.21285]
[1779986568624,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986568741,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986569058,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986569117,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986569366,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986569436,34.1,73181.99,6.7,0.42918,0.00023,19.24199]
[1779986569631,34.1,73192.97,6.7,0.43176,0.00024,19.26706]
[1779986569778,34.1,73192.97,6.7,0.43176,0.00024,19.26706]
[1779986569860,34.1,73192.97,6.7,0.43176,0.00024,19.26706]
[1779986570348,34.1,73192.97,6.7,0.43176,0.00024,19.26706]
[1779986570638,34.1,73193.82,6.7,0.43196,0.00024,19.26897]
[1779986570847,34.1,73193.82,6.7,0.43196,0.00024,19.26897]
[1779986571650,34.1,73194.22,6.7,0.43205,0.00024,19.26982]
[1779986571944,34.1,73194.22,6.7,0.43205,0.00024,19.26982]
[1779986572705,34.1,73193.95,6.7,0.43199,0.00024,19.26921]
[1779986574515,34.1,73192.88,6.7,0.43173,0.00024,19.26681]
[1779986574762,34.1,73193.42,6.7,0.43186,0.00024,19.26802]
[1779986575737,34.1,73192.09,6.7,0.43155,0.00024,19.26506]
[1779986576680,34.1,73184.76,6.7,0.42983,0.00024,19.24842]
[1779986577432,34.1,73184.76,6.7,0.42983,0.00024,19.24842]
[1779986577487,34.1,73184.76,6.7,0.42983,0.00024,19.24842]
[1779986577687,34.1,73191.61,6.7,0.43145,0.00024,19.26404]
[1779986577895,34.1,73191.61,6.7,0.43145,0.00024,19.26404]
[1779986578694,34.1,73193.72,6.7,0.43194,0.00024,19.26877]
[1779986578733,34.1,73193.72,6.7,0.43194,0.00024,19.26877]
[1779986579431,34.1,73193.72,6.7,0.43194,0.00024,19.26877]
[1779986579525,34.1,73193.72,6.7,0.43194,0.00024,19.26877]
[1779986579716,34.1,73193.72,6.7,0.43194,0.00024,19.26877]
[1779986579960,34.1,73194.03,6.7,0.43202,0.00024,19.2695]
[1779986580730,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986580744,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986580793,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986580841,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986580931,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581014,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581245,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581651,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581662,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581695,34.1,73193.21,6.7,0.43182,0.00024,19.26765]
[1779986581720,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986581950,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986582056,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986582413,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986582687,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986582697,34.1,73183.06,6.7,0.42944,0.00023,19.24458]
[1779986583779,34.11,73184.79,6.7,0.42985,0.00023,19.24859]
[1779986583982,34.11,73184.79,6.7,0.42985,0.00023,19.24859]
[1779986584022,34.11,73184.79,6.7,0.42985,0.00023,19.24859]
[1779986584768,34.11,73184.96,6.7,0.4299,0.00023,19.24903]
[1779986584829,34.11,73184.96,6.7,0.4299,0.00023,19.24903]
[1779986585409,34.11,73184.96,6.7,0.4299,0.00023,19.24903]
[1779986585750,34.11,73187.13,6.7,0.43041,0.00023,19.25402]
[1779986586566,34.11,73187.13,6.7,0.43041,0.00023,19.25402]
[1779986588503,34.11,73189.43,6.7,0.43095,0.00024,19.25929]
[1779986588589,34.11,73189.43,6.7,0.43095,0.00024,19.25929]
[1779986589438,34.11,73189.34,6.7,0.43094,0.00024,19.25914]
[1779986589446,34.11,73189.34,6.7,0.43094,0.00024,19.25914]
[1779986589645,34.12,73190.06,6.7,0.43111,0.00024,19.26078]
[1779986590111,34.12,73190.06,6.7,0.43111,0.00024,19.26078]
[1779986590169,34.12,73190.06,6.7,0.43111,0.00024,19.26078]
[1779986592162,34.12,73193.89,6.7,0.43201,0.00024,19.26941]
[1779986592553,34.12,73193.89,6.7,0.43201,0.00024,19.26941]
[1779986592849,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986592898,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986592901,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986592948,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986592988,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986593210,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986593495,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986593519,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986593564,34.12,73194.77,6.7,0.43222,0.00024,19.27141]
[1779986593642,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986593811,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594003,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594092,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594109,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594214,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594217,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594717,34.12,73206.84,6.7,0.43506,0.00024,19.29787]
[1779986594384,34.12,73217.21,6.7,0.43751,0.00024,19.31981]
[1779986594770,34.12,73217.21,6.7,0.43751,0.00024,19.31981]
[1779986594986,34.12,73217.21,6.7,0.43751,0.00024,19.31981]
[1779986595233,34.12,73217.21,6.7,0.43751,0.00024,19.31981]
[1779986595646,34.12,73218.67,6.7,0.43785,0.00024,19.32285]
[1779986597371,34.12,73213.27,6.7,0.43658,0.00024,19.31159]
[1779986601803,34.12,73212.02,6.7,0.43629,0.00024,19.30898]
[1779986604574,34.12,73212.15,6.7,0.43633,0.00024,19.30928]
[1779986604762,34.13,73212.63,6.7,0.43644,0.00024,19.31031]
[1779986605270,34.13,73212.63,6.7,0.43644,0.00024,19.31031]
[1779986605350,34.13,73204.54,6.7,0.43454,0.00024,19.29302]
[1779986606161,34.13,73204.54,6.7,0.43454,0.00024,19.29302]
[1779986606479,34.13,73204.54,6.7,0.43454,0.00024,19.29302]
[1779986606577,34.13,73199.25,6.7,0.4333,0.00024,19.28152]
[1779986607492,34.13,73199.25,6.7,0.4333,0.00024,19.28152]
[1779986607906,34.13,73210.15,6.7,0.43586,0.00024,19.30511]
[1779986611191,34.13,73213.23,6.7,0.43659,0.00024,19.31165]
[1779986611751,34.13,73213.23,6.7,0.43659,0.00024,19.31165]
[1779986612941,34.13,73202.81,6.7,0.43413,0.00024,19.28516]
[1779986617976,34.14,73200.39,6.7,0.43357,0.00024,19.27997]
[1779986620173,34.14,73200.65,6.7,0.43363,0.00024,19.28056]
[1779986621390,34.14,73200.01,6.7,0.43349,0.00024,19.27918]
[1779986621424,34.14,73205.91,6.7,0.43488,0.00024,19.29204]
[1779986621865,34.14,73205.91,6.7,0.43488,0.00024,19.29204]
[1779986624631,34.14,73204.44,6.7,0.43453,0.00024,19.28888]
[1779986630061,34.15,73203.72,6.7,0.43438,0.00024,19.28743]
[1779986635097,34.15,73204.23,6.7,0.43451,0.00024,19.28861]
[1779986640526,34.16,73205.59,6.7,0.43484,0.00024,19.29161]
[1779986640569,34.16,73205.59,6.7,0.43484,0.00024,19.29161]
[1779986640732,34.16,73205.59,6.7,0.43484,0.00024,19.29161]
[1779986641382,34.16,73205.42,6.7,0.4348,0.00024,19.29127]
[1779986641648,34.16,73205.42,6.7,0.4348,0.00024,19.29127]
[1779986641748,34.16,73200.84,6.7,0.43372,0.00024,19.28134]
[1779986644160,34.16,73194.15,6.7,0.43216,0.00023,19.26661]
[1779986645274,34.16,73194.15,6.7,0.43216,0.00023,19.26661]
[1779986650469,34.17,73194.9,6.7,0.43234,0.00023,19.26837]
[1779986650493,34.17,73194.9,6.7,0.43234,0.00023,19.26837]
[1779986650621,34.17,73194.9,6.7,0.43234,0.00023,19.26837]
[1779986650705,34.17,73195.57,6.7,0.43251,0.00023,19.2699]
[1779986652216,34.17,73201.68,6.7,0.43394,0.00023,19.28336]
[1779986653576,34.17,73201.68,6.7,0.43394,0.00023,19.28336]
[1779986656645,34.17,73200.04,6.7,0.43356,0.00023,19.27983]
[1779986660423,34.18,73201.16,6.7,0.43384,0.00023,19.28234]
[1779986666446,34.18,73202.44,6.7,0.43414,0.00023,19.28513]
[1779986666933,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986666939,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986666956,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986666962,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986667109,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986667125,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986667142,34.18,73202.13,6.7,0.43406,0.00023,19.28444]
[1779986667322,34.18,73206.05,6.7,0.43498,0.00024,19.29292]
[1779986667904,34.18,73206.05,6.7,0.43498,0.00024,19.29292]
[1779986673364,34.18,73210.3,6.7,0.43598,0.00024,19.29788]
[1779986678399,34.19,73212.29,6.7,0.43646,0.00024,19.30215]
[1779986678860,34.19,73212.29,6.7,0.43646,0.00024,19.30215]
[1779986678866,34.19,73212.29,6.7,0.43646,0.00024,19.30215]
[1779986679406,34.19,73212.51,6.7,0.43651,0.00024,19.30262]
[1779986684444,34.19,73213.21,6.7,0.43668,0.00024,19.30413]
[1779986689479,34.19,73214.92,6.7,0.43709,0.00024,19.30775]
[1779986694514,34.19,73214.65,6.7,0.43703,0.00024,19.30722]
[1779986696528,34.19,73219.92,6.7,0.43827,0.00024,19.31815]
[1779986697042,34.19,73219.92,6.7,0.43827,0.00024,19.31815]
[1779986697702,34.19,73219.92,6.7,0.43827,0.00024,19.31815]
[1779986697761,34.19,73219.92,6.7,0.43827,0.00024,19.31815]
[1779986697819,34.19,73219.92,6.7,0.43827,0.00024,19.31815]
[1779986697824,34.19,73222.95,6.7,0.43898,0.00024,19.32435]
[1779986698438,34.19,73222.95,6.7,0.43898,0.00024,19.32435]
[1779986698543,34.19,73227.44,6.7,0.44004,0.00024,19.33342]
[1779986699014,34.19,73227.44,6.7,0.44004,0.00024,19.33342]
[1779986699064,34.19,73227.44,6.7,0.44004,0.00024,19.33342]
[1779986699425,34.19,73227.44,6.7,0.44004,0.00024,19.33342]
[1779986701408,34.19,73229.48,6.7,0.44052,0.00024,19.3375]
[1779986701443,34.19,73229.48,6.7,0.44052,0.00024,19.3375]
[1779986701626,34.19,73229.48,6.7,0.44052,0.00024,19.3375]
[1779986701848,34.19,73229.48,6.7,0.44052,0.00024,19.3375]
[1779986702118,34.19,73233.62,6.7,0.44149,0.00024,19.34568]
[1779986702704,34.19,73244.84,6.7,0.44414,0.00024,19.36729]
[1779986703039,34.19,73244.84,6.7,0.44414,0.00024,19.36729]
[1779986703756,34.19,73244.84,6.7,0.44414,0.00024,19.36729]
[1779986705743,34.2,73245.47,6.7,0.44429,0.00024,19.3685]
[1779986705764,34.2,73245.47,6.7,0.44429,0.00024,19.3685]
[1779986705803,34.2,73245.47,6.7,0.44429,0.00024,19.3685]
[1779986705908,34.2,73244.82,6.7,0.44414,0.00024,19.36728]
[1779986708239,34.2,73240.29,6.7,0.44307,0.00024,19.35868]
[1779986709448,34.2,73240.71,6.7,0.44317,0.00024,19.35949]
[1779986714547,34.2,73242.45,6.7,0.44359,0.00024,19.36285]
[1779986715386,34.2,73242.04,6.7,0.44349,0.00024,19.36208]
[1779986716625,34.2,73240.82,6.7,0.4432,0.00024,19.35975]
[1779986717609,34.2,73236.92,6.7,0.44229,0.00024,19.35224]
[1779986717769,34.2,73236.92,6.7,0.44229,0.00024,19.35224]
[1779986719793,34.2,73233.04,6.7,0.44137,0.00024,19.34467]
[1779986719848,34.2,73233.04,6.7,0.44137,0.00024,19.34467]
[1779986721267,34.2,73233.5,6.7,0.44148,0.00024,19.34558]
[1779986726741,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727069,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727176,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727237,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727486,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727578,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727823,34.2,73233.21,6.7,0.44141,0.00024,19.34501]
[1779986727748,34.2,73228.08,6.7,0.44021,0.00024,19.33484]
[1779986728051,34.2,73228.08,6.7,0.44021,0.00024,19.33484]
[1779986728257,34.2,73228.08,6.7,0.44021,0.00024,19.33484]
[1779986728887,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986728951,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986728997,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986729031,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986729480,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986729719,34.2,73224.38,6.7,0.43934,0.00024,19.3274]
[1779986731173,34.2,73228.89,6.7,0.4404,0.00024,19.33647]
[1779986736811,34.2,73232.07,6.7,0.44113,0.00024,19.33857]
[1779986737170,34.2,73232.07,6.7,0.44113,0.00024,19.33857]
[1779986738840,34.2,73232.93,6.7,0.44134,0.00024,19.34027]
[1779986739389,34.2,73232.94,6.7,0.44134,0.00024,19.34029]
[1779986740274,34.2,73233.89,6.7,0.44156,0.00024,19.34215]
[1779986740319,34.2,73233.89,6.7,0.44156,0.00024,19.34215]
[1779986740857,34.2,73233.89,6.7,0.44156,0.00024,19.34215]
[1779986741055,34.2,73235.19,6.7,0.44187,0.00024,19.3447]
[1779986741112,34.2,73235.19,6.7,0.44187,0.00024,19.3447]
[1779986741750,34.2,73235.19,6.7,0.44187,0.00024,19.3447]
[1779986742394,34.2,73238.65,6.7,0.44268,0.00024,19.35141]
[1779986743530,34.2,73240.92,6.7,0.44322,0.00024,19.35577]
[1779986743593,34.2,73240.92,6.7,0.44322,0.00024,19.35577]
[1779986743617,34.2,73240.92,6.7,0.44322,0.00024,19.35577]
[1779986743703,34.2,73240.92,6.7,0.44322,0.00024,19.35577]
[1779986743871,34.21,73245.79,6.7,0.44437,0.00024,19.36501]
[1779986744075,34.21,73245.79,6.7,0.44437,0.00024,19.36501]
[1779986744831,34.21,73245.79,6.7,0.44437,0.00024,19.36501]
[1779986745379,34.21,73245.66,6.7,0.44434,0.00024,19.36478]
[1779986745554,34.21,73245.66,6.7,0.44434,0.00024,19.36478]
[1779986745564,34.21,73245.66,6.7,0.44434,0.00024,19.36478]
[1779986745784,34.21,73245.66,6.7,0.44434,0.00024,19.36478]
[1779986745982,34.21,73246.03,6.7,0.44443,0.00024,19.36548]
[1779986746698,34.21,73246.03,6.7,0.44443,0.00024,19.36548]
[1779986746734,34.21,73246.03,6.7,0.44443,0.00024,19.36548]
[1779986746905,34.21,73246.03,6.7,0.44443,0.00024,19.36548]
[1779986747045,34.21,73247.6,6.7,0.4448,0.00024,19.36843]
[1779986747090,34.21,73247.6,6.7,0.4448,0.00024,19.36843]
[1779986747271,34.21,73247.6,6.7,0.4448,0.00024,19.36843]
[1779986747567,34.21,73247.6,6.7,0.4448,0.00024,19.36843]
[1779986747582,34.21,73247.6,6.7,0.4448,0.00024,19.36843]
[1779986747957,34.21,73248.34,6.7,0.44497,0.00024,19.36982]
[1779986748930,34.21,73251.06,6.7,0.44562,0.00024,19.37487]
[1779986755422,34.21,73252.85,6.7,0.44604,0.00024,19.37822]
[1779986756297,34.21,73252.71,6.7,0.44601,0.00024,19.37797]
[1779986756394,34.21,73252.71,6.7,0.44601,0.00024,19.37797]
[1779986757723,34.21,73252.68,6.7,0.44601,0.00024,19.37792]
[1779986757724,34.21,73252.68,6.7,0.44601,0.00024,19.37792]
[1779986757738,34.22,73257.1,6.7,0.44705,0.00024,19.38598]
[1779986758173,34.22,73257.1,6.7,0.44705,0.00024,19.38598]
[1779986758667,34.22,73257.1,6.7,0.44705,0.00024,19.38598]
[1779986758821,34.22,73262.95,6.7,0.44843,0.00024,19.39642]
[1779986759583,34.22,73262.95,6.7,0.44843,0.00024,19.39642]
[1779986759885,34.22,73262.95,6.7,0.44843,0.00024,19.39642]
[1779986760084,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760177,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760191,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760194,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760197,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760228,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760259,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760280,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760441,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760712,34.22,73262.15,6.7,0.44824,0.00024,19.39499]
[1779986760791,34.22,73262.56,6.7,0.44834,0.00024,19.39573]
[1779986761660,34.22,73262.56,6.7,0.44834,0.00024,19.39573]
[1779986762592,34.22,73265.21,6.7,0.44897,0.00024,19.40039]
[1779986763647,34.21,73268.81,6.7,0.4498,0.00024,19.40655]
[1779986764509,34.21,73269.03,6.7,0.44985,0.00024,19.40693]
[1779986764656,34.21,73269.03,6.7,0.44985,0.00024,19.40693]
[1779986764866,34.21,73273.94,6.7,0.45101,0.00024,19.4153]
[1779986765301,34.21,73273.94,6.7,0.45101,0.00024,19.4153]
[1779986765355,34.21,73273.94,6.7,0.45101,0.00024,19.4153]
[1779986765857,34.21,73273.94,6.7,0.45101,0.00024,19.4153]
[1779986765884,34.21,73267.63,6.7,0.44952,0.00024,19.40448]
[1779986766714,34.21,73267.63,6.7,0.44952,0.00024,19.40448]
[1779986766752,34.21,73267.63,6.7,0.44952,0.00024,19.40448]
[1779986767604,34.21,73267.71,6.7,0.44954,0.00024,19.40462]
[1779986767656,34.21,73267.71,6.7,0.44954,0.00024,19.40462]
[1779986767706,34.21,73269.94,6.7,0.45006,0.00024,19.40847]
[1779986767943,34.21,73269.94,6.7,0.45006,0.00024,19.40847]
[1779986768302,34.21,73269.94,6.7,0.45006,0.00024,19.40847]
[1779986768317,34.21,73269.94,6.7,0.45006,0.00024,19.40847]
[1779986768692,34.21,73269.94,6.7,0.45006,0.00024,19.40847]
[1779986768757,34.2,73267.16,6.7,0.4494,0.00024,19.40365]
[1779986769341,34.2,73267.16,6.7,0.4494,0.00024,19.40365]
[1779986770206,34.21,73264.02,6.7,0.44866,0.00024,19.39817]
[1779986770340,34.21,73264.02,6.7,0.44866,0.00024,19.39817]
[1779986770370,34.21,73265.08,6.7,0.44891,0.00024,19.40003]
[1779986772278,34.2,73268.37,6.7,0.44969,0.00024,19.40574]
[1779986772589,34.2,73268.37,6.7,0.44969,0.00024,19.40574]
[1779986773063,34.2,73267.32,6.7,0.44943,0.00024,19.40388]
[1779986774373,34.2,73269.79,6.7,0.45002,0.00024,19.40815]
[1779986775023,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775132,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775228,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775309,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775394,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775571,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775823,34.2,73270.93,6.7,0.45028,0.00024,19.41009]
[1779986775908,34.2,73269.96,6.7,0.45005,0.00024,19.40839]
[1779986776682,34.2,73269.96,6.7,0.45005,0.00024,19.40839]
[1779986776827,34.2,73269.96,6.7,0.45005,0.00024,19.40839]
[1779986776916,34.2,73268.46,6.7,0.4497,0.00024,19.40581]
[1779986777282,34.2,73268.46,6.7,0.4497,0.00024,19.40581]
[1779986780069,34.19,73268.23,6.7,0.44963,0.00024,19.40536]
[1779986780198,34.19,73268.23,6.7,0.44963,0.00024,19.40536]
[1779986780718,34.19,73268.23,6.7,0.44963,0.00024,19.40536]
[1779986781317,34.19,73262.14,6.7,0.44819,0.00024,19.39468]
[1779986782047,34.19,73262.14,6.7,0.44819,0.00024,19.39468]
[1779986782147,34.19,73262.14,6.7,0.44819,0.00024,19.39468]
[1779986782390,34.19,73262.14,6.7,0.44819,0.00024,19.39468]
[1779986783003,34.19,73262.4,6.7,0.44826,0.00024,19.39516]
[1779986783574,34.19,73262.4,6.7,0.44826,0.00024,19.39516]
[1779986784335,34.19,73264.29,6.7,0.4487,0.00024,19.39846]
[1779986784412,34.19,73264.29,6.7,0.4487,0.00024,19.39846]
[1779986784432,34.19,73264.29,6.7,0.4487,0.00024,19.39846]
[1779986784698,34.19,73264.29,6.7,0.4487,0.00024,19.39846]
[1779986784799,34.19,73266.71,6.7,0.44927,0.00024,19.40267]
[1779986785702,34.19,73266.71,6.7,0.44927,0.00024,19.40267]
[1779986787481,34.18,73269.91,6.7,0.45002,0.00024,19.40818]
[1779986787939,34.18,73269.91,6.7,0.45002,0.00024,19.40818]
[1779986787944,34.18,73269.91,6.7,0.45002,0.00024,19.40818]
[1779986788211,34.18,73270.79,6.7,0.45022,0.00024,19.40967]
[1779986791584,34.18,73268.8,6.7,0.44975,0.00024,19.40622]
[1779986791698,34.18,73268.8,6.7,0.44975,0.00024,19.40622]
[1779986791835,34.18,73266.74,6.7,0.44924,0.00024,19.39842]
[1779986792074,34.18,73266.74,6.7,0.44924,0.00024,19.39842]
[1779986792105,34.18,73266.74,6.7,0.44924,0.00024,19.39842]
[1779986792904,34.18,73260.49,6.7,0.44777,0.00024,19.38742]
[1779986793720,34.18,73260.49,6.7,0.44777,0.00024,19.38742]
[1779986793740,34.18,73260.49,6.7,0.44777,0.00024,19.38742]
[1779986793808,34.18,73255.55,6.7,0.44661,0.00024,19.37854]
[1779986794077,34.18,73255.55,6.7,0.44661,0.00024,19.37854]
[1779986794565,34.18,73255.55,6.7,0.44661,0.00024,19.37854]
[1779986794629,34.18,73255.55,6.7,0.44661,0.00024,19.37854]
[1779986794710,34.18,73261.82,6.7,0.44809,0.00024,19.3898]
[1779986800249,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800257,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800564,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800612,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800684,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800735,34.17,73265.41,6.7,0.44892,0.00024,19.39606]
[1779986800818,34.17,73266.07,6.7,0.44907,0.00024,19.39718]
[1779986801268,34.17,73266.07,6.7,0.44907,0.00024,19.39718]
[1779986801347,34.17,73270.75,6.7,0.45018,0.00024,19.40528]
[1779986802099,34.17,73270.75,6.7,0.45018,0.00024,19.40528]
[1779986802529,34.17,73270.75,6.7,0.45018,0.00024,19.40528]
[1779986803138,34.17,73273.14,6.7,0.45075,0.00024,19.40936]
[1779986809403,34.17,73271.06,6.7,0.45025,0.00024,19.4058]
[1779986811941,34.17,73271.12,6.7,0.45027,0.00024,19.4059]
[1779986811993,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812079,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812080,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812228,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812307,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812326,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812565,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812659,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812870,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812961,34.17,73270.75,6.7,0.45018,0.00024,19.40527]
[1779986812922,34.17,73262.76,6.7,0.44829,0.00024,19.39135]
[1779986813507,34.17,73262.76,6.7,0.44829,0.00024,19.39135]
[1779986813897,34.17,73262.76,6.7,0.44829,0.00024,19.39135]
[1779986813901,34.17,73262.76,6.7,0.44829,0.00024,19.39135]
[1779986813926,34.17,73256.79,6.7,0.44689,0.00024,19.38069]
[1779986814496,34.17,73256.79,6.7,0.44689,0.00024,19.38069]
[1779986814499,34.17,73256.79,6.7,0.44689,0.00024,19.38069]
[1779986814766,34.17,73256.79,6.7,0.44689,0.00024,19.38069]
[1779986815011,34.17,73256.49,6.7,0.44681,0.00024,19.38015]
[1779986817544,34.17,73261.94,6.7,0.4481,0.00024,19.38993]
[1779986817974,34.17,73261.94,6.7,0.4481,0.00024,19.38993]
[1779986818667,34.17,73260.85,6.7,0.44785,0.00024,19.388]
[1779986818741,34.17,73265.76,6.7,0.449,0.00024,19.39665]
[1779986819449,34.17,73265.76,6.7,0.449,0.00024,19.39665]
[1779986819980,34.17,73265.76,6.7,0.449,0.00024,19.39665]
[1779986819671,34.17,73271.2,6.7,0.45029,0.00024,19.40607]
[1779986820272,34.17,73271.2,6.7,0.45029,0.00024,19.40607]
[1779986820630,34.17,73271.2,6.7,0.45029,0.00024,19.40607]
[1779986820691,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821377,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821393,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821583,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821696,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821702,34.17,73271.88,6.7,0.45045,0.00024,19.40722]
[1779986821986,34.17,73274.42,6.7,0.45105,0.00024,19.41152]
[1779986822487,34.17,73274.42,6.7,0.45105,0.00024,19.41152]
[1779986822585,34.17,73279.53,6.7,0.45226,0.00024,19.42008]
[1779986824526,34.17,73280.24,6.7,0.45242,0.00024,19.42125]
[1779986824890,34.17,73280.24,6.7,0.45242,0.00024,19.42125]
[1779986825937,34.17,73280.35,6.7,0.45245,0.00024,19.42144]
[1779986825955,34.17,73280.35,6.7,0.45245,0.00024,19.42144]
[1779986826906,34.17,73278.66,6.7,0.45205,0.00024,19.41864]
[1779986827002,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986827027,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986827293,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986827631,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986827879,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986827893,34.17,73291.36,6.7,0.45506,0.00024,19.43921]
[1779986828011,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828121,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828145,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828220,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828355,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828590,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828716,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986828924,34.17,73296.04,6.7,0.45617,0.00024,19.44651]
[1779986834072,34.18,73292.15,6.7,0.45525,0.00024,19.44049]
[1779986836289,34.18,73291.53,6.7,0.45511,0.00024,19.43953]
[1779986836803,34.18,73296.35,6.7,0.45625,0.00024,19.44704]
[1779986837307,34.18,73296.35,6.7,0.45625,0.00024,19.44704]
[1779986837491,34.18,73296.35,6.7,0.45625,0.00024,19.44704]
[1779986837598,34.18,73296.35,6.7,0.45625,0.00024,19.44704]
[1779986837605,34.18,73296.35,6.7,0.45625,0.00024,19.44704]
[1779986839563,34.18,73301.06,6.7,0.45736,0.00024,19.45423]
[1779986842324,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842593,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842617,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842659,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842659,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842831,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986842953,34.18,73299.89,6.7,0.45709,0.00024,19.45247]
[1779986843024,34.18,73297.61,6.7,0.45655,0.00024,19.449]
[1779986843354,34.18,73297.61,6.7,0.45655,0.00024,19.449]
[1779986843943,34.18,73285.35,6.7,0.45365,0.00024,19.42972]
[1779986845857,34.18,73282.3,6.7,0.45293,0.00024,19.42477]
[1779986847018,34.18,73272.16,6.7,0.45054,0.00024,19.40784]
[1779986847459,34.18,73272.16,6.7,0.45054,0.00024,19.40784]
[1779986848606,34.18,73271.43,6.7,0.45037,0.00024,19.4066]
[1779986849628,34.18,73271.47,6.7,0.45038,0.00024,19.40666]
[1779986849767,34.18,73271.47,6.7,0.45038,0.00024,19.40666]
[1779986849805,34.18,73271.47,6.7,0.45038,0.00024,19.40666]
[1779986851375,34.19,73271.01,6.7,0.45027,0.00024,19.40591]
[1779986853528,34.19,73269.89,6.7,0.45,0.00024,19.39981]
[1779986853744,34.19,73274.48,6.7,0.45109,0.00024,19.40765]
[1779986856178,34.19,73276.74,6.7,0.45162,0.00024,19.41147]
[1779986856288,34.19,73276.74,6.7,0.45162,0.00024,19.41147]
[1779986856786,34.19,73276.74,6.7,0.45162,0.00024,19.41147]
[1779986857629,34.2,73275.36,6.7,0.4513,0.00024,19.40917]
[1779986861781,34.2,73273.36,6.7,0.45083,0.00024,19.40583]
[1779986861933,34.2,73273.36,6.7,0.45083,0.00024,19.40583]
[1779986862647,34.2,73270.89,6.7,0.45025,0.00024,19.40163]
[1779986862815,34.2,73265.88,6.7,0.44907,0.00024,19.39297]
[1779986863777,34.2,73265.88,6.7,0.44907,0.00024,19.39297]
[1779986863793,34.2,73265.88,6.7,0.44907,0.00024,19.39297]
[1779986864722,34.2,73264.21,6.7,0.44868,0.00024,19.39007]
[1779986864829,34.2,73257.57,6.7,0.44711,0.00024,19.37827]
[1779986865510,34.2,73257.57,6.7,0.44711,0.00024,19.37827]
[1779986866010,34.2,73257.57,6.7,0.44711,0.00024,19.37827]
[1779986866610,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986866626,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986866760,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986866798,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986866879,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986866979,34.21,73256.32,6.7,0.44682,0.00024,19.37603]
[1779986867202,34.21,73254.97,6.7,0.44651,0.00024,19.3736]
[1779986867579,34.21,73254.97,6.7,0.44651,0.00024,19.3736]
[1779986868548,34.21,73253.27,6.7,0.44611,0.00024,19.37051]
[1779986869143,34.21,73253.19,6.7,0.44609,0.00024,19.37038]
[1779986869457,34.21,73253.19,6.7,0.44609,0.00024,19.37038]
[1779986869475,34.21,73253.19,6.7,0.44609,0.00024,19.37038]
[1779986869477,34.21,73253.19,6.7,0.44609,0.00024,19.37038]
[1779986869542,34.21,73253.19,6.7,0.44609,0.00024,19.37038]
[1779986869864,34.21,73248.67,6.7,0.44503,0.00024,19.36206]
[1779986871071,34.21,73248.67,6.7,0.44503,0.00024,19.36206]
[1779986871089,34.21,73245.09,6.7,0.44419,0.00024,19.35537]
[1779986871385,34.21,73245.09,6.7,0.44419,0.00024,19.35537]
[1779986871805,34.21,73245.09,6.7,0.44419,0.00024,19.35537]
[1779986872009,34.21,73245.09,6.7,0.44419,0.00024,19.35537]
[1779986872447,34.21,73240.92,6.7,0.44321,0.00024,19.34746]
[1779986874401,34.21,73238.7,6.7,0.44269,0.00024,19.34321]
[1779986874449,34.21,73238.7,6.7,0.44269,0.00024,19.34321]
[1779986874899,34.21,73233.95,6.7,0.44157,0.00024,19.33399]
[1779986875128,34.21,73233.95,6.7,0.44157,0.00024,19.33399]
[1779986876157,34.21,73230.91,6.7,0.44085,0.00024,19.328]
[1779986876472,34.21,73230.91,6.7,0.44085,0.00024,19.328]
[1779986876690,34.21,73230.91,6.7,0.44085,0.00024,19.328]
[1779986876941,34.21,73230.91,6.7,0.44085,0.00024,19.328]
[1779986882086,34.22,73230.16,6.7,0.44068,0.00024,19.32653]
[1779986882088,34.22,73230.16,6.7,0.44068,0.00024,19.32653]
[1779986882649,34.22,73230.16,6.7,0.44068,0.00024,19.32653]
[1779986884350,34.22,73228.82,6.7,0.44036,0.00024,19.32386]
[1779986884665,34.22,73228.82,6.7,0.44036,0.00024,19.32386]
[1779986885117,34.22,73227.38,6.7,0.44002,0.00024,19.32098]
[1779986885982,34.22,73227.38,6.7,0.44002,0.00024,19.32098]
[1779986886596,34.22,73227.92,6.7,0.44015,0.00024,19.32206]
[1779986886645,34.22,73227.92,6.7,0.44015,0.00024,19.32206]
[1779986887398,34.22,73224.69,6.7,0.43939,0.00024,19.31557]
[1779986887593,34.22,73224.69,6.7,0.43939,0.00024,19.31557]
[1779986887750,34.22,73224.69,6.7,0.43939,0.00024,19.31557]
[1779986887890,34.22,73224.69,6.7,0.43939,0.00024,19.31557]
[1779986888693,34.22,73223.97,6.7,0.43922,0.00024,19.31412]
[1779986888843,34.22,73223.97,6.7,0.43922,0.00024,19.31412]
[1779986889995,34.22,73224.98,6.7,0.43946,0.00024,19.31617]
[1779986891493,34.22,73230.07,6.7,0.44066,0.00024,19.32637]
[1779986891849,34.22,73230.07,6.7,0.44066,0.00024,19.32637]
[1779986891930,34.22,73230.07,6.7,0.44066,0.00024,19.32637]
[1779986892037,34.22,73230.07,6.7,0.44066,0.00024,19.32637]
[1779986892088,34.22,73230.07,6.7,0.44066,0.00024,19.32637]
[1779986892168,34.22,73228.18,6.7,0.44021,0.00024,19.3226]
[1779986893030,34.22,73223.22,6.7,0.43905,0.00024,19.31261]
[1779986896053,34.22,73217.06,6.7,0.4376,0.00024,19.29999]
[1779986897998,34.22,73217.86,6.7,0.43779,0.00024,19.30166]
[1779986898018,34.22,73217.86,6.7,0.43779,0.00024,19.30166]
[1779986898128,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986898317,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986898548,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986898626,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986899052,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986899084,34.22,73220.59,6.7,0.43843,0.00024,19.30729]
[1779986899076,34.22,73211.73,6.7,0.43635,0.00024,19.28888]
[1779986899619,34.22,73211.73,6.7,0.43635,0.00024,19.28888]
[1779986901161,34.22,73211.93,6.7,0.4364,0.00024,19.28933]
[1779986901727,34.22,73211.93,6.7,0.4364,0.00024,19.28933]
[1779986902094,34.22,73211.93,6.7,0.4364,0.00024,19.28933]
[1779986902096,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986902145,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986902194,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986902360,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986902816,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986902901,34.22,73221.19,6.7,0.43858,0.00024,19.30856]
[1779986903103,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986903337,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986903381,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986903818,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986903893,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986904092,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986904811,34.22,73228.81,6.7,0.44037,0.00024,19.32395]
[1779986910359,34.22,73228.23,6.7,0.44024,0.00024,19.32281]
[1779986911160,34.22,73221.01,6.7,0.43853,0.00024,19.304]
[1779986916195,34.23,73218.21,6.7,0.43787,0.00024,19.29829]
[1779986921822,34.23,73218.22,6.7,0.43788,0.00024,19.29835]
[1779986923462,34.23,73218.52,6.7,0.43795,0.00024,19.29899]
[1779986927713,34.23,73219.27,6.7,0.43814,0.00024,19.30057]
[1779986928678,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986928678,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986928730,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986928748,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986928993,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986929054,34.23,73218.62,6.7,0.43799,0.00024,19.29925]
[1779986929174,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929335,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929343,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929414,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929496,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929709,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929855,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986929975,34.23,73218.88,6.7,0.43805,0.00024,19.29979]
[1779986930032,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986930309,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986930536,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986930541,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986930687,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986930964,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986931158,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986931163,34.23,73203.72,6.7,0.43449,0.00023,19.26782]
[1779986931003,34.23,73190.05,6.7,0.43128,0.00023,19.23767]
[1779986931423,34.23,73190.05,6.7,0.43128,0.00023,19.23767]
[1779986932168,34.23,73190.05,6.7,0.43128,0.00023,19.23767]
[1779986932554,34.24,73191.9,6.7,0.43172,0.00023,19.24186]
[1779986932636,34.24,73191.9,6.7,0.43172,0.00023,19.24186]
[1779986932726,34.24,73191.9,6.7,0.43172,0.00023,19.24186]
[1779986935024,34.24,73197.22,6.7,0.43297,0.00023,19.25371]
[1779986935036,34.24,73197.22,6.7,0.43297,0.00023,19.25371]
[1779986935132,34.24,73197.54,6.7,0.43305,0.00023,19.25444]
[1779986935278,34.24,73197.54,6.7,0.43305,0.00023,19.25444]
[1779986940450,34.24,73196.32,6.7,0.43277,0.00023,19.2518]
[1779986940777,34.24,73196.32,6.7,0.43277,0.00023,19.2518]
[1779986940879,34.24,73196.32,6.7,0.43277,0.00023,19.2518]
[1779986941163,34.24,73196.32,6.7,0.43277,0.00023,19.2518]
[1779986940930,34.24,73196.38,6.7,0.43278,0.00023,19.25196]
[1779986942383,34.24,73199.73,6.7,0.43357,0.00023,19.25933]
[1779986942531,34.24,73199.73,6.7,0.43357,0.00023,19.25933]
[1779986943515,34.25,73203.95,6.7,0.43456,0.00023,19.26851]
[1779986947318,34.25,73204.31,6.7,0.43466,0.00023,19.26937]
[1779986951253,34.25,73201.5,6.7,0.43401,0.00023,19.26337]
[1779986951625,34.25,73201.5,6.7,0.43401,0.00023,19.26337]
[1779986951723,34.26,73196.32,6.7,0.4328,0.00023,19.25205]
[1779986952595,34.26,73196.32,6.7,0.4328,0.00023,19.25205]
[1779986953629,34.26,73194.23,6.7,0.43231,0.00023,19.24745]
[1779986955668,34.26,73194.19,6.7,0.4323,0.00023,19.24739]
[1779986961560,34.26,73190.35,6.7,0.43142,0.00023,19.23893]
[1779986962595,34.26,73190.35,6.7,0.43142,0.00023,19.23893]
[1779986967640,34.27,73191.51,6.7,0.4317,0.00023,19.24165]
[1779986968812,34.27,73194.64,6.7,0.43244,0.00023,19.24864]
[1779986970937,34.27,73195.07,6.7,0.43254,0.00023,19.24963]
[1779986971056,34.27,73195.07,6.7,0.43254,0.00023,19.24963]
[1779986971209,34.27,73195.07,6.7,0.43254,0.00023,19.24963]
[1779986971289,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986971515,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986971519,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986971544,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986971604,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986972049,34.28,73196.41,6.7,0.43284,0.00023,19.24838]
[1779986972106,34.28,73181.98,6.7,0.42947,0.00023,19.21591]
[1779986972504,34.28,73181.98,6.7,0.42947,0.00023,19.21591]
[1779986972522,34.28,73181.98,6.7,0.42947,0.00023,19.21591]
[1779986972532,34.28,73181.98,6.7,0.42947,0.00023,19.21591]
[1779986972674,34.28,73181.98,6.7,0.42947,0.00023,19.21591]
[1779986973467,34.28,73178.02,6.7,0.42854,0.00023,19.20678]
[1779986973729,34.28,73178.02,6.7,0.42854,0.00023,19.20678]
[1779986973733,34.28,73178.02,6.7,0.42854,0.00023,19.20678]
[1779986973790,34.28,73178.02,6.7,0.42854,0.00023,19.20678]
[1779986974073,34.28,73178.02,6.7,0.42854,0.00023,19.20678]
[1779986974625,34.28,73179.48,6.7,0.42889,0.00023,19.21018]
[1779986974704,34.28,73179.48,6.7,0.42889,0.00023,19.21018]
[1779986975345,34.28,73179.45,6.7,0.42888,0.00023,19.21012]
[1779986976216,34.28,73179.24,6.7,0.42883,0.00023,19.20965]
[1779986979901,34.28,73179.13,6.7,0.4288,0.00023,19.20934]
[1779986979910,34.28,73179.13,6.7,0.4288,0.00023,19.20934]
[1779986980512,34.28,73179.01,6.7,0.42877,0.00023,19.20904]
[1779986980580,34.28,73179.01,6.7,0.42877,0.00023,19.20904]
[1779986980595,34.28,73179.01,6.7,0.42877,0.00023,19.20904]
[1779986980917,34.28,73179.01,6.7,0.42877,0.00023,19.20904]
[1779986980996,34.28,73179.01,6.7,0.42877,0.00023,19.20904]
[1779986981018,34.28,73186.63,6.7,0.43055,0.00023,19.22652]
[1779986981386,34.28,73186.63,6.7,0.43055,0.00023,19.22652]
[1779986984811,34.28,73188.91,6.7,0.43109,0.00023,19.23171]
[1779986987851,34.28,73190.02,6.7,0.43136,0.00023,19.23424]
[1779986988136,34.28,73188.87,6.7,0.43109,0.00023,19.23166]
[1779986989480,34.28,73187.23,6.7,0.4307,0.00023,19.22796]
[1779986990220,34.28,73187.23,6.7,0.4307,0.00023,19.22796]
[1779986990281,34.28,73186.58,6.7,0.43055,0.00023,19.22648]
[1779986990633,34.28,73186.58,6.7,0.43055,0.00023,19.22648]
[1779986993754,34.28,73189.24,6.7,0.43118,0.00023,19.23251]
[1779986994262,34.28,73188.71,6.7,0.43105,0.00023,19.23133]
[1779986995119,34.28,73188.71,6.7,0.43105,0.00023,19.23133]
[1779986996723,34.28,73188.8,6.7,0.43108,0.00023,19.23154]
[1779987000955,34.29,73187.81,6.7,0.43085,0.00023,19.22937]
[1779987001037,34.29,73187.81,6.7,0.43085,0.00023,19.22937]
[1779987002216,34.29,73199.82,6.7,0.43367,0.00023,19.25604]
[1779987004117,34.29,73201.22,6.7,0.434,0.00023,19.25911]
[1779987009924,34.29,73199.86,6.7,0.43368,0.00023,19.25619]
[1779987010356,34.29,73199.86,6.7,0.43368,0.00023,19.25619]
[1779987010357,34.29,73199.86,6.7,0.43368,0.00023,19.25619]
[1779987011868,34.29,73200.24,6.7,0.43377,0.00023,19.25702]
[1779987016973,34.29,73199.74,6.7,0.43366,0.00023,19.25595]
[1779987018460,34.29,73199.36,6.7,0.43357,0.00023,19.25512]
[1779987019562,34.29,73195.75,6.7,0.43272,0.00023,19.2472]
[1779987023711,34.29,73196.03,6.7,0.43279,0.00023,19.24784]
[1779987023809,34.29,73196.03,6.7,0.43279,0.00023,19.24784]
[1779987023824,34.29,73196.03,6.7,0.43279,0.00023,19.24784]
[1779987023871,34.29,73196.03,6.7,0.43279,0.00023,19.24784]
[1779987024243,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024405,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024491,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024533,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024618,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024681,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024763,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987024990,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987025087,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987025143,34.29,73188.87,6.7,0.43112,0.00023,19.23189]
[1779987025195,34.29,73171.55,6.7,0.42707,0.00023,19.19194]
[1779987026015,34.29,73171.55,6.7,0.42707,0.00023,19.19194]
[1779987026213,34.29,73163.86,6.7,0.42527,0.00023,19.17357]
[1779987026529,34.29,73163.86,6.7,0.42527,0.00023,19.17357]
[1779987027233,34.29,73163.86,6.7,0.42527,0.00023,19.17357]
[1779987028011,34.29,73166.23,6.7,0.42582,0.00023,19.17928]
[1779987028029,34.29,73166.23,6.7,0.42582,0.00023,19.17928]
[1779987028165,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987028487,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987028704,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987028778,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987029237,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987029278,34.29,73172.56,6.7,0.4273,0.00023,19.19434]
[1779987029780,34.29,73168.81,6.7,0.42643,0.00023,19.18546]
[1779987031260,34.29,73171.2,6.7,0.42699,0.00023,19.19114]
[1779987031307,34.29,73171.2,6.7,0.42699,0.00023,19.19114]
[1779987031449,34.3,73171.41,6.7,0.42702,0.00023,19.18741]
[1779987031537,34.3,73171.41,6.7,0.42702,0.00023,19.18741]
[1779987031557,34.3,73171.41,6.7,0.42702,0.00023,19.18741]
[1779987032087,34.3,73180.64,6.7,0.42918,0.00023,19.20898]
[1779987037021,34.3,73183.47,6.7,0.42984,0.00023,19.21548]
[1779987037122,34.3,73183.47,6.7,0.42984,0.00023,19.21548]
[1779987037184,34.3,73183.47,6.7,0.42984,0.00023,19.21548]
[1779987037286,34.3,73181.36,6.7,0.42935,0.00023,19.21066]
[1779987037401,34.3,73181.36,6.7,0.42935,0.00023,19.21066]
[1779987038224,34.3,73175.1,6.7,0.42789,0.00023,19.19615]
[1779987038324,34.3,73175.1,6.7,0.42789,0.00023,19.19615]
[1779987038356,34.3,73175.1,6.7,0.42789,0.00023,19.19615]
[1779987039500,34.3,73179.1,6.7,0.42883,0.00023,19.20548]
[1779987039555,34.3,73179.1,6.7,0.42883,0.00023,19.20548]
[1779987040538,34.3,73180.59,6.7,0.42918,0.00023,19.20894]
[1779987041343,34.3,73181.4,6.7,0.42937,0.00023,19.21082]
[1779987041617,34.3,73181.4,6.7,0.42937,0.00023,19.21082]
[1779987045782,34.3,73180.51,6.7,0.42917,0.00023,19.20883]
[1779987046078,34.3,73180.51,6.7,0.42917,0.00023,19.20883]
[1779987046193,34.3,73180.51,6.7,0.42917,0.00023,19.20883]
[1779987046231,34.3,73180.51,6.7,0.42917,0.00023,19.20883]
[1779987046987,34.31,73176.12,6.7,0.42814,0.00023,19.19868]
[1779987047200,34.31,73170.5,6.7,0.42683,0.00023,19.18547]
[1779987048329,34.31,73167.02,6.7,0.42602,0.00023,19.17719]
[1779987048579,34.31,73167.02,6.7,0.42602,0.00023,19.17719]
[1779987049222,34.31,73167.02,6.7,0.42602,0.00023,19.17719]
[1779987050598,34.31,73169.85,6.7,0.42668,0.00023,19.18394]
[1779987052585,34.31,73171.73,6.7,0.42712,0.00023,19.18841]
[1779987058277,34.31,73167.8,6.7,0.42621,0.00023,19.1791]
[1779987060013,34.31,73168.37,6.7,0.42634,0.00023,19.18046]
[1779987060398,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060412,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060416,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060437,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060457,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060623,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060646,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060692,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060819,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987060940,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987061000,34.31,73168.77,6.7,0.42643,0.00023,19.18142]
[1779987061298,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987061503,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987061505,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987061573,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987062052,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987062165,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987062316,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987062476,34.31,73160.47,6.7,0.4245,0.00023,19.16143]
[1779987062322,34.31,73166.79,6.7,0.42597,0.00023,19.17669]
[1779987062678,34.31,73166.79,6.7,0.42597,0.00023,19.17669]
[1779987063344,34.31,73166.79,6.7,0.42597,0.00023,19.17669]
[1779987063322,34.31,73176.75,6.7,0.4283,0.00023,19.20023]
[1779987063494,34.31,73176.75,6.7,0.4283,0.00023,19.20023]
[1779987063494,34.31,73176.75,6.7,0.4283,0.00023,19.20023]
[1779987063559,34.31,73176.75,6.7,0.4283,0.00023,19.20023]
[1779987063643,34.31,73176.75,6.7,0.4283,0.00023,19.20023]
[1779987064326,34.31,73180.26,6.7,0.42912,0.00023,19.20838]
[1779987065963,34.31,73180.11,6.7,0.42908,0.00023,19.20799]
[1779987068097,34.31,73177.19,6.7,0.4284,0.00023,19.20126]
[1779987068546,34.31,73178.29,6.7,0.42866,0.00023,19.20383]
[1779987068560,34.31,73178.29,6.7,0.42866,0.00023,19.20383]
[1779987069365,34.31,73183.42,6.7,0.42986,0.00023,19.21565]
[1779987069752,34.31,73183.42,6.7,0.42986,0.00023,19.21565]
[1779987072774,34.31,73183.89,6.7,0.42998,0.00023,19.21674]
[1779987076251,34.31,73182.24,6.7,0.42959,0.00023,19.21295]
[1779987076572,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987076599,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987076654,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987076686,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987076930,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987077184,34.31,73182.23,6.7,0.42959,0.00023,19.21292]
[1779987077215,34.31,73182.12,6.7,0.42956,0.00023,19.21268]
[1779987078326,34.31,73182.12,6.7,0.42956,0.00023,19.21268]
[1779987078342,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987078583,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987078607,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987078872,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987078974,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079048,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079081,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079301,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079314,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079372,34.31,73191.41,6.7,0.43173,0.00023,19.2337]
[1779987079445,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987079480,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987079526,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987079585,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987079927,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987080028,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987080156,34.31,73195.32,6.7,0.43265,0.00023,19.2424]
[1779987080226,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987080511,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987080547,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987080734,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081002,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081171,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081187,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081287,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081334,34.31,73213.26,6.7,0.43686,0.00023,19.28095]
[1779987081381,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081586,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081591,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081669,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081685,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081869,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081917,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987081927,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987082122,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987082222,34.31,73215.43,6.7,0.43737,0.00023,19.28547]
[1779987083038,34.31,73213.66,6.7,0.43696,0.00023,19.28179]
[1779987083610,34.31,73211.6,6.7,0.43647,0.00023,19.27749]
[1779987083890,34.31,73211.6,6.7,0.43647,0.00023,19.27749]
[1779987085500,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987085547,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987085570,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987085640,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987085668,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987086279,34.31,73214.87,6.7,0.43724,0.00023,19.28434]
[1779987086289,34.32,73219.9,6.7,0.43842,0.00023,19.29471]
[1779987086543,34.32,73219.9,6.7,0.43842,0.00023,19.29471]
[1779987086574,34.32,73219.9,6.7,0.43842,0.00023,19.29471]
[1779987088592,34.32,73226.43,6.7,0.43996,0.00023,19.30791]
[1779987089005,34.32,73226.43,6.7,0.43996,0.00023,19.30791]
[1779987091043,34.32,73228.75,6.7,0.4405,0.00023,19.31253]
[1779987091476,34.32,73228.86,6.7,0.44051,0.00023,19.30853]
[1779987091490,34.32,73228.86,6.7,0.44051,0.00023,19.30853]
[1779987091588,34.32,73228.86,6.7,0.44051,0.00023,19.30853]
[1779987091602,34.32,73228.86,6.7,0.44051,0.00023,19.30853]
[1779987092028,34.32,73228.86,6.7,0.44051,0.00023,19.30853]
[1779987093283,34.31,73231.27,6.7,0.44108,0.00023,19.31329]
[1779987093307,34.32,73236.58,6.7,0.44233,0.00024,19.32365]
[1779987093707,34.32,73236.58,6.7,0.44233,0.00024,19.32365]
[1779987094094,34.32,73236.58,6.7,0.44233,0.00024,19.32365]
[1779987094610,34.32,73236.2,6.7,0.44224,0.00024,19.32292]
[1779987094648,34.32,73236.2,6.7,0.44224,0.00024,19.32292]
[1779987095720,34.32,73237.6,6.7,0.44257,0.00024,19.32563]
[1779987095840,34.32,73237.6,6.7,0.44257,0.00024,19.32563]
[1779987096566,34.32,73243.13,6.7,0.44387,0.00024,19.33618]
[1779987097965,34.32,73243.13,6.7,0.44387,0.00024,19.33618]
[1779987098121,34.32,73243.13,6.7,0.44387,0.00024,19.33618]
[1779987098159,34.32,73243.13,6.7,0.44387,0.00024,19.33618]
[1779987100495,34.32,73243.02,6.7,0.44385,0.00024,19.33601]
[1779987100774,34.32,73243.02,6.7,0.44385,0.00024,19.33601]
[1779987105381,34.32,73246.86,6.7,0.44475,0.00024,19.34325]
[1779987106054,34.32,73246.84,6.7,0.44475,0.00024,19.34323]
[1779987106072,34.32,73246.84,6.7,0.44475,0.00024,19.34323]
[1779987106090,34.32,73246.84,6.7,0.44475,0.00024,19.34323]
[1779987107515,34.32,73250.41,6.7,0.44559,0.00024,19.34986]
[1779987110891,34.33,73249.05,6.7,0.44528,0.00024,19.3474]
[1779987110912,34.33,73249.05,6.7,0.44528,0.00024,19.3474]
[1779987111140,34.33,73249.05,6.7,0.44528,0.00024,19.3474]
[1779987111441,34.33,73249.36,6.7,0.44536,0.00024,19.34799]
[1779987111822,34.33,73249.36,6.7,0.44536,0.00024,19.34799]
[1779987111838,34.33,73249.36,6.7,0.44536,0.00024,19.34799]
[1779987112241,34.33,73249.36,6.7,0.44536,0.00024,19.34799]
[1779987112257,34.33,73249.36,6.7,0.44536,0.00024,19.34799]
[1779987112358,34.33,73230.81,6.7,0.441,0.00023,19.31261]
[1779987112683,34.33,73232.12,6.7,0.44131,0.00023,19.31519]
[1779987115168,34.33,73230.23,6.7,0.44086,0.00023,19.31147]
[1779987115609,34.33,73230.73,6.7,0.44098,0.00023,19.31246]
[1779987115940,34.33,73230.73,6.7,0.44098,0.00023,19.31246]
[1779987119251,34.33,73237.01,6.7,0.44246,0.00023,19.3247]
[1779987119262,34.33,73237.01,6.7,0.44246,0.00023,19.3247]
[1779987119268,34.33,73237.01,6.7,0.44246,0.00023,19.3247]
[1779987119284,34.33,73237.01,6.7,0.44246,0.00023,19.3247]
[1779987119439,34.33,73237.01,6.7,0.44246,0.00023,19.3247]
[1779987119443,34.33,73237.16,6.7,0.44249,0.00023,19.325]
[1779987119553,34.33,73237.16,6.7,0.44249,0.00023,19.325]
[1779987119635,34.33,73237.16,6.7,0.44249,0.00023,19.325]
[1779987119746,34.33,73237.16,6.7,0.44249,0.00023,19.325]
[1779987120020,34.33,73237.16,6.7,0.44249,0.00023,19.325]
[1779987120471,34.33,73236.62,6.7,0.44237,0.00023,19.32395]
[1779987120653,34.33,73236.62,6.7,0.44237,0.00023,19.32395]
[1779987120745,34.33,73236.62,6.7,0.44237,0.00023,19.32395]
[1779987120848,34.33,73236.62,6.7,0.44237,0.00023,19.32395]
[1779987121622,34.33,73236.58,6.7,0.44236,0.00023,19.32388]
[1779987122272,34.33,73242.02,6.7,0.44364,0.00023,19.33429]
[1779987122723,34.33,73242.02,6.7,0.44364,0.00023,19.33429]
[1779987123609,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987123671,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987123746,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987124571,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987124582,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987124594,34.33,73243.07,6.7,0.44388,0.00024,19.33628]
[1779987125533,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125548,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125549,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125670,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125698,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125756,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125812,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125839,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987125922,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987126064,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987126076,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987126271,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987126412,34.33,73245.72,6.7,0.44451,0.00024,19.34127]
[1779987126362,34.33,73251.05,6.7,0.44576,0.00024,19.35116]
[1779987126508,34.33,73251.05,6.7,0.44576,0.00024,19.35116]
[1779987126742,34.33,73251.05,6.7,0.44576,0.00024,19.35116]
[1779987126888,34.33,73251.05,6.7,0.44576,0.00024,19.35116]
[1779987127225,34.33,73251.05,6.7,0.44576,0.00024,19.35116]
[1779987127261,34.33,73256.93,6.7,0.44715,0.00024,19.36183]
[1779987128022,34.33,73256.93,6.7,0.44715,0.00024,19.36183]
[1779987128071,34.33,73256.93,6.7,0.44715,0.00024,19.36183]
[1779987128212,34.33,73256.93,6.7,0.44715,0.00024,19.36183]
[1779987128430,34.33,73256.93,6.7,0.44715,0.00024,19.36183]
[1779987128683,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987128770,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987128785,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987128840,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987128898,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987128920,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129057,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129201,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129246,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129270,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129357,34.34,73257.62,6.7,0.44731,0.00024,19.36308]
[1779987129437,34.34,73253.18,6.7,0.44627,0.00024,19.35509]
[1779987129715,34.34,73253.18,6.7,0.44627,0.00024,19.35509]
[1779987129729,34.34,73253.18,6.7,0.44627,0.00024,19.35509]
[1779987129841,34.34,73253.18,6.7,0.44627,0.00024,19.35509]
[1779987129907,34.34,73253.18,6.7,0.44627,0.00024,19.35509]
[1779987130412,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987130777,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987131078,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987131079,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987131115,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987131252,34.34,73245.2,6.7,0.4444,0.00024,19.34036]
[1779987131527,34.34,73244.41,6.7,0.44421,0.00024,19.33887]
[1779987131660,34.34,73244.41,6.7,0.44421,0.00024,19.33887]
[1779987131940,34.34,73254.37,6.7,0.44655,0.00024,19.35725]
[1779987133290,34.34,73254.37,6.7,0.44655,0.00024,19.35725]
[1779987133292,34.34,73254.37,6.7,0.44655,0.00024,19.35725]
[1779987133391,34.33,73260.83,6.7,0.44806,0.00024,19.36877]
[1779987133748,34.33,73260.83,6.7,0.44806,0.00024,19.36877]
[1779987133925,34.33,73260.83,6.7,0.44806,0.00024,19.36877]
[1779987134003,34.33,73260.83,6.7,0.44806,0.00024,19.36877]
[1779987134033,34.33,73260.83,6.7,0.44806,0.00024,19.36877]
[1779987134872,34.33,73257.43,6.7,0.44726,0.00024,19.36272]
[1779987134893,34.33,73257.43,6.7,0.44726,0.00024,19.36272]
[1779987134980,34.33,73257.43,6.7,0.44726,0.00024,19.36272]
[1779987135085,34.33,73257.43,6.7,0.44726,0.00024,19.36272]
[1779987135111,34.33,73257.43,6.7,0.44726,0.00024,19.36272]
[1779987135185,34.34,73247.34,6.7,0.44489,0.00024,19.34432]
[1779987136196,34.34,73247.34,6.7,0.44489,0.00024,19.34432]
[1779987136206,34.34,73247.34,6.7,0.44489,0.00024,19.34432]
[1779987136267,34.34,73247.34,6.7,0.44489,0.00024,19.34432]
[1779987137614,34.34,73249.01,6.7,0.44529,0.00024,19.34744]
[1779987139086,34.34,73252.94,6.7,0.44621,0.00024,19.35463]
[1779987141273,34.33,73259.17,6.7,0.44767,0.00024,19.36582]
[1779987142358,34.33,73258.85,6.7,0.44759,0.00024,19.36521]
[1779987148433,34.33,73253.84,6.7,0.44641,0.00024,19.35618]
[1779987153696,34.33,73256.42,6.7,0.447,0.00024,19.35661]
[1779987154069,34.33,73256.42,6.7,0.447,0.00024,19.35661]
[1779987156638,34.32,73254.58,6.7,0.44656,0.00024,19.35324]
[1779987156651,34.32,73254.58,6.7,0.44656,0.00024,19.35324]
[1779987156817,34.32,73254.58,6.7,0.44656,0.00024,19.35324]
[1779987156969,34.32,73254.58,6.7,0.44656,0.00024,19.35324]
[1779987157004,34.32,73254.58,6.7,0.44656,0.00024,19.35324]
[1779987158165,34.32,73251.33,6.7,0.4458,0.00024,19.34733]
[1779987160781,34.32,73251.47,6.7,0.44583,0.00024,19.34759]
[1779987161529,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987161563,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987161711,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162131,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162186,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162239,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162256,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162472,34.33,73252.08,6.7,0.44598,0.00024,19.34872]
[1779987162331,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987162649,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987162854,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987162938,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987163012,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987163197,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987163316,34.32,73268.65,6.7,0.44987,0.00024,19.37807]
[1779987163426,34.32,73276.37,6.7,0.45169,0.00024,19.39112]
[1779987163528,34.32,73276.37,6.7,0.45169,0.00024,19.39112]
[1779987163824,34.32,73276.37,6.7,0.45169,0.00024,19.39112]
[1779987164182,34.32,73276.37,6.7,0.45169,0.00024,19.39112]
[1779987164263,34.32,73275.65,6.7,0.45152,0.00024,19.38991]
[1779987165555,34.32,73274.13,6.7,0.45116,0.00024,19.38737]
[1779987166066,34.32,73274.13,6.7,0.45116,0.00024,19.38737]
[1779987168042,34.32,73279.11,6.7,0.45233,0.00024,19.39564]
[1779987172276,34.32,73276.42,6.7,0.4517,0.00024,19.39117]
[1779987172618,34.32,73275.8,6.7,0.45155,0.00024,19.39013]
[1779987172712,34.32,73275.8,6.7,0.45155,0.00024,19.39013]
[1779987174730,34.32,73274.46,6.7,0.45123,0.00024,19.38788]
[1779987175425,34.32,73274.46,6.7,0.45123,0.00024,19.38788]
[1779987177486,34.32,73273.65,6.7,0.45104,0.00024,19.38652]
[1779987179553,34.32,73275.46,6.7,0.45147,0.00024,19.38955]
[1779987185207,34.31,73275.94,6.7,0.45158,0.00024,19.39033]
[1779987187408,34.31,73275.91,6.7,0.45157,0.00024,19.39027]
[1779987187416,34.31,73275.91,6.7,0.45157,0.00024,19.39027]
[1779987187459,34.31,73276.42,6.7,0.45169,0.00024,19.39112]
[1779987187845,34.31,73276.42,6.7,0.45169,0.00024,19.39112]
[1779987188228,34.31,73267.24,6.7,0.44952,0.00024,19.37554]
[1779987189392,34.31,73267.24,6.7,0.44952,0.00024,19.37554]
[1779987189480,34.31,73267.24,6.7,0.44952,0.00024,19.37554]
[1779987189481,34.31,73267.24,6.7,0.44952,0.00024,19.37554]
[1779987190314,34.31,73266.88,6.7,0.44944,0.00024,19.37493]
[1779987190959,34.31,73266.42,6.7,0.44933,0.00024,19.37411]
[1779987191242,34.31,73266.42,6.7,0.44933,0.00024,19.37411]
[1779987191537,34.31,73265.4,6.7,0.44909,0.00024,19.37234]
[1779987191981,34.31,73265.4,6.7,0.44909,0.00024,19.37234]
[1779987192256,34.31,73265.2,6.7,0.44904,0.00024,19.37197]
[1779987196515,34.31,73267.95,6.7,0.44968,0.00024,19.37671]
[1779987196618,34.3,73268.67,6.7,0.44985,0.00024,19.37791]
[1779987197541,34.3,73268.83,6.7,0.44988,0.00024,19.37817]
[1779987198298,34.3,73268.5,6.7,0.4498,0.00024,19.3776]
[1779987200345,34.3,73266.8,6.7,0.4494,0.00024,19.37465]
[1779987205172,34.29,73268.05,6.7,0.44968,0.00024,19.37671]
[1779987206875,34.29,73268.27,6.7,0.44972,0.00024,19.37706]
[1779987207410,34.29,73268.27,6.7,0.44972,0.00024,19.37706]
[1779987207456,34.29,73268.27,6.7,0.44972,0.00024,19.37706]
[1779987207497,34.29,73268.27,6.7,0.44972,0.00024,19.37706]
[1779987207490,34.29,73271.85,6.7,0.45057,0.00024,19.38317]
[1779987208368,34.29,73276.36,6.7,0.45163,0.00024,19.39076]
[1779987210709,34.29,73278.12,6.7,0.45204,0.00024,19.39368]
[1779987211012,34.29,73278.12,6.7,0.45204,0.00024,19.39368]
[1779987211389,34.29,73282.89,6.7,0.45316,0.00024,19.3973]
[1779987216424,34.28,73284.52,6.7,0.45353,0.00024,19.3999]
[1779987221462,34.28,73285.0,6.7,0.45364,0.00024,19.40064]
[1779987223287,34.28,73285.02,6.7,0.45365,0.00024,19.40066]
[1779987224477,34.28,73286.38,6.7,0.45397,0.00024,19.40284]
[1779987228010,34.27,73286.48,6.7,0.45398,0.00024,19.40297]
[1779987231267,34.27,73286.78,6.7,0.45405,0.00024,19.40344]
[1779987231659,34.27,73286.81,6.7,0.45406,0.00024,19.40347]
[1779987231666,34.27,73286.81,6.7,0.45406,0.00024,19.40347]
[1779987231666,34.27,73286.81,6.7,0.45406,0.00024,19.40347]
[1779987232536,34.27,73276.09,6.7,0.45152,0.00024,19.38592]
[1779987233297,34.27,73276.09,6.7,0.45152,0.00024,19.38592]
[1779987236183,34.27,73273.95,6.7,0.45102,0.00024,19.38232]
[1779987242502,34.27,73277.07,6.7,0.45175,0.00024,19.38753]
[1779987242524,34.27,73277.07,6.7,0.45175,0.00024,19.38753]
[1779987242557,34.27,73277.07,6.7,0.45175,0.00024,19.38753]
[1779987242844,34.27,73277.1,6.7,0.45176,0.00024,19.38758]
[1779987242879,34.27,73277.1,6.7,0.45176,0.00024,19.38758]
[1779987242916,34.27,73276.43,6.7,0.4516,0.00024,19.38646]
[1779987243614,34.26,73267.96,6.7,0.4496,0.00024,19.37206]
[1779987245628,34.26,73262.0,6.7,0.44819,0.00024,19.36161]
[1779987246681,34.26,73262.0,6.7,0.44819,0.00024,19.36161]
[1779987247185,34.26,73262.0,6.7,0.44819,0.00024,19.36161]
[1779987247193,34.26,73262.0,6.7,0.44819,0.00024,19.36161]
[1779987247411,34.26,73262.0,6.7,0.44819,0.00024,19.36161]
[1779987247592,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987247720,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987247836,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987247898,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987247900,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987248145,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987248279,34.26,73257.52,6.7,0.44713,0.00024,19.35362]
[1779987248356,34.26,73252.28,6.7,0.44589,0.00024,19.3441]
[1779987248980,34.26,73252.28,6.7,0.44589,0.00024,19.3441]
[1779987248988,34.26,73252.28,6.7,0.44589,0.00024,19.3441]
[1779987249124,34.26,73252.28,6.7,0.44589,0.00024,19.3441]
[1779987249326,34.26,73243.61,6.7,0.44385,0.00024,19.32797]
[1779987250402,34.26,73243.61,6.7,0.44385,0.00024,19.32797]
[1779987250469,34.26,73239.2,6.7,0.44282,0.00024,19.31958]
[1779987253447,34.26,73238.04,6.7,0.44254,0.00024,19.31735]
[1779987254462,34.27,73238.07,6.7,0.44255,0.00024,19.31742]
[1779987256409,34.27,73235.48,6.7,0.44194,0.00024,19.31241]
[1779987256739,34.27,73233.04,6.7,0.44137,0.00024,19.30764]
[1779987258692,34.27,73234.11,6.7,0.44162,0.00024,19.30974]
[1779987262887,34.27,73234.77,6.7,0.44178,0.00024,19.31103]
[1779987265028,34.27,73237.03,6.7,0.44231,0.00024,19.31543]
[1779987265235,34.27,73237.03,6.7,0.44231,0.00024,19.31543]
[1779987268383,34.27,73240.46,6.7,0.44312,0.00024,19.32204]
[1779987268508,34.27,73240.46,6.7,0.44312,0.00024,19.32204]
[1779987268576,34.27,73240.46,6.7,0.44312,0.00024,19.32204]
[1779987268628,34.27,73239.77,6.7,0.44296,0.00024,19.32073]
[1779987268712,34.27,73239.77,6.7,0.44296,0.00024,19.32073]
[1779987268807,34.27,73239.77,6.7,0.44296,0.00024,19.32073]
[1779987268828,34.27,73239.77,6.7,0.44296,0.00024,19.32073]
[1779987268898,34.27,73239.77,6.7,0.44296,0.00024,19.32073]
[1779987270061,34.27,73244.03,6.7,0.44396,0.00024,19.32883]
[1779987270172,34.27,73254.91,6.7,0.44653,0.00024,19.34899]
[1779987271963,34.27,73254.59,6.7,0.44644,0.00024,19.34419]
[1779987273610,34.27,73254.41,6.7,0.4464,0.00024,19.34387]
[1779987276727,34.27,73255.42,6.7,0.44664,0.00024,19.34576]
[1779987277536,34.27,73255.42,6.7,0.44664,0.00024,19.34576]
[1779987278046,34.28,73254.4,6.7,0.44641,0.00024,19.34394]
[1779987278076,34.28,73254.4,6.7,0.44641,0.00024,19.34394]
[1779987280430,34.28,73260.03,6.7,0.44774,0.00024,19.3541]
[1779987283078,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283127,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283148,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283201,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283337,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283388,34.28,73260.55,6.7,0.44786,0.00024,19.35501]
[1779987283568,34.28,73261.3,6.7,0.44804,0.00024,19.35634]
[1779987284420,34.28,73269.77,6.7,0.45003,0.00024,19.3711]
[1779987284925,34.28,73269.77,6.7,0.45003,0.00024,19.3711]
[1779987286795,34.28,73272.91,6.7,0.45077,0.00024,19.37645]
[1779987288408,34.28,73273.06,6.7,0.45081,0.00024,19.37671]
[1779987293192,34.28,73274.28,6.7,0.4511,0.00024,19.37875]
[1779987299013,34.28,73273.71,6.7,0.45096,0.00024,19.37778]
[1779987300823,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301028,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301085,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301185,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301247,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301410,34.27,73277.55,6.7,0.45186,0.00024,19.38421]
[1779987301964,34.27,73276.81,6.7,0.45169,0.00024,19.38297]
[1779987302596,34.28,73284.22,6.7,0.45344,0.00024,19.39515]
[1779987308077,34.28,73287.94,6.7,0.45433,0.00024,19.40115]
[1779987310923,34.28,73287.1,6.7,0.45413,0.00024,19.39982]
[1779987310929,34.28,73287.1,6.7,0.45413,0.00024,19.39982]
[1779987312072,34.28,73287.69,6.7,0.45427,0.00024,19.40077]
[1779987312181,34.28,73287.69,6.7,0.45427,0.00024,19.40077]
[1779987313186,34.28,73285.4,6.7,0.45373,0.00024,19.39711]
[1779987315137,34.28,73279.15,6.7,0.45225,0.00024,19.38692]
[1779987318387,34.28,73278.97,6.7,0.45221,0.00024,19.38662]
[1779987319758,34.28,73279.26,6.7,0.45228,0.00024,19.38709]
[1779987319782,34.28,73279.26,6.7,0.45228,0.00024,19.38709]
[1779987320038,34.28,73279.26,6.7,0.45228,0.00024,19.38709]
[1779987320359,34.28,73279.26,6.7,0.45228,0.00024,19.38709]
[1779987320460,34.28,73273.91,6.7,0.45102,0.00024,19.37818]
[1779987321005,34.28,73273.91,6.7,0.45102,0.00024,19.37818]
[1779987321181,34.28,73272.54,6.7,0.45069,0.00024,19.37585]
[1779987323090,34.28,73275.27,6.7,0.45133,0.00024,19.38043]
[1779987323235,34.28,73275.27,6.7,0.45133,0.00024,19.38043]
[1779987323299,34.28,73274.89,6.7,0.45124,0.00024,19.37978]
[1779987326338,34.27,73272.98,6.7,0.45078,0.00024,19.37653]
[1779987326339,34.27,73272.98,6.7,0.45078,0.00024,19.37653]
[1779987328863,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987328911,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329136,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329165,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329185,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329223,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329419,34.27,73273.34,6.7,0.45086,0.00024,19.37711]
[1779987329467,34.27,73279.03,6.7,0.4522,0.00024,19.3866]
[1779987330347,34.27,73279.03,6.7,0.4522,0.00024,19.3866]
[1779987330356,34.27,73286.84,6.7,0.45405,0.00024,19.39931]
[1779987331052,34.27,73286.84,6.7,0.45405,0.00024,19.39931]
[1779987331053,34.27,73286.84,6.7,0.45405,0.00024,19.39931]
[1779987334489,34.27,73285.48,6.7,0.45372,0.00024,19.39296]
[1779987334568,34.28,73285.48,6.7,0.45373,0.00024,19.39298]
[1779987338303,34.28,73283.8,6.7,0.45333,0.00024,19.39028]
[1779987339015,34.28,73283.77,6.7,0.45333,0.00024,19.39023]
[1779987339307,34.28,73276.38,6.7,0.45158,0.00024,19.37807]
[1779987341439,34.28,73274.5,6.7,0.45113,0.00024,19.37491]
[1779987341463,34.28,73274.5,6.7,0.45113,0.00024,19.37491]
[1779987341531,34.28,73274.48,6.7,0.45113,0.00024,19.37487]
[1779987342328,34.28,73265.51,6.7,0.44901,0.00024,19.3595]
[1779987343170,34.28,73265.51,6.7,0.44901,0.00024,19.3595]
[1779987344678,34.28,73262.74,6.7,0.44836,0.00024,19.35464]
[1779987344834,34.27,73262.62,6.7,0.44833,0.00024,19.35442]
[1779987345234,34.27,73262.62,6.7,0.44833,0.00024,19.35442]
[1779987346012,34.27,73263.07,6.7,0.44843,0.00024,19.35521]
[1779987346240,34.27,73263.07,6.7,0.44843,0.00024,19.35521]
[1779987346335,34.27,73263.07,6.7,0.44843,0.00024,19.35521]
[1779987348017,34.27,73262.78,6.7,0.44836,0.00024,19.3547]
[1779987348682,34.27,73270.48,6.7,0.45017,0.00024,19.36802]
[1779987349097,34.27,73270.48,6.7,0.45017,0.00024,19.36802]
[1779987349471,34.27,73270.48,6.7,0.45017,0.00024,19.36802]
[1779987351391,34.27,73264.94,6.7,0.44886,0.00024,19.35841]
[1779987356427,34.26,73266.9,6.7,0.44931,0.00024,19.36174]
[1779987357253,34.26,73266.9,6.7,0.44931,0.00024,19.36174]
[1779987357535,34.26,73266.9,6.7,0.44931,0.00024,19.36174]
[1779987358546,34.25,73274.1,6.7,0.451,0.00024,19.37402]
[1779987361479,34.25,73276.24,6.7,0.45151,0.00024,19.3776]
[1779987365497,34.25,73278.71,6.7,0.45208,0.00024,19.38167]
[1779987365549,34.25,73278.71,6.7,0.45208,0.00024,19.38167]
[1779987365576,34.25,73278.71,6.7,0.45208,0.00024,19.38167]
[1779987365583,34.25,73279.67,6.7,0.45231,0.00024,19.38325]
[1779987365830,34.25,73279.67,6.7,0.45231,0.00024,19.38325]
[1779987365941,34.25,73279.67,6.7,0.45231,0.00024,19.38325]
[1779987365943,34.25,73279.67,6.7,0.45231,0.00024,19.38325]
[1779987366508,34.25,73288.72,6.7,0.45445,0.00024,19.3979]
[1779987366752,34.25,73288.72,6.7,0.45445,0.00024,19.3979]
[1779987366775,34.25,73288.72,6.7,0.45445,0.00024,19.3979]
[1779987367149,34.25,73288.72,6.7,0.45445,0.00024,19.3979]
[1779987367515,34.25,73291.22,6.7,0.45504,0.00024,19.40185]
[1779987368054,34.25,73291.22,6.7,0.45504,0.00024,19.40185]
[1779987371618,34.25,73292.59,6.7,0.45537,0.00024,19.40402]
[1779987371714,34.25,73292.63,6.7,0.45538,0.00024,19.4041]
[1779987375807,34.25,73292.62,6.7,0.45538,0.00024,19.4041]
[1779987375846,34.25,73292.62,6.7,0.45538,0.00024,19.4041]
[1779987375861,34.25,73292.62,6.7,0.45538,0.00024,19.4041]
[1779987376684,34.25,73292.62,6.7,0.45538,0.00024,19.4041]
[1779987376578,34.25,73282.54,6.7,0.453,0.00024,19.38801]
[1779987376862,34.25,73282.54,6.7,0.453,0.00024,19.38801]
[1779987377098,34.25,73282.54,6.7,0.453,0.00024,19.38801]
[1779987377149,34.25,73282.54,6.7,0.453,0.00024,19.38801]
[1779987377426,34.25,73282.54,6.7,0.453,0.00024,19.38801]
[1779987377651,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987377761,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987378116,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987378225,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987378433,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987378494,34.25,73278.52,6.7,0.45204,0.00024,19.38139]
[1779987378592,34.25,73270.45,6.7,0.45014,0.00024,19.36778]
[1779987378801,34.25,73270.45,6.7,0.45014,0.00024,19.36778]
[1779987380178,34.25,73270.62,6.7,0.45017,0.00024,19.36806]
[1779987380229,34.25,73270.62,6.7,0.45017,0.00024,19.36806]
[1779987380822,34.25,73270.92,6.7,0.45024,0.00024,19.36855]
[1779987380901,34.25,73270.92,6.7,0.45024,0.00024,19.36855]
[1779987382421,34.25,73273.06,6.7,0.45074,0.00024,19.37218]
[1779987382801,34.25,73275.57,6.7,0.45134,0.00024,19.3764]
[1779987382914,34.25,73275.57,6.7,0.45134,0.00024,19.3764]
[1779987382947,34.25,73275.57,6.7,0.45134,0.00024,19.3764]
[1779987383627,34.25,73278.82,6.7,0.4521,0.00024,19.38182]
[1779987387779,34.24,73281.33,6.7,0.45269,0.00024,19.38594]
[1779987387814,34.24,73281.33,6.7,0.45269,0.00024,19.38594]
[1779987388270,34.24,73281.33,6.7,0.45269,0.00024,19.38594]
[1779987388447,34.24,73281.33,6.7,0.45269,0.00024,19.38594]
[1779987388665,34.24,73288.52,6.7,0.45439,0.00024,19.39755]
[1779987392362,34.24,73290.27,6.7,0.45479,0.00024,19.3961]
[1779987397728,34.24,73296.49,6.7,0.45626,0.00024,19.40575]
[1779987402535,34.23,73296.84,6.7,0.45633,0.00024,19.40625]
[1779987402890,34.23,73297.09,6.7,0.45639,0.00024,19.40663]
[1779987403365,34.23,73297.09,6.7,0.45639,0.00024,19.40663]
[1779987403770,34.23,73301.92,6.7,0.45753,0.00024,19.41395]
[1779987404593,34.23,73301.92,6.7,0.45753,0.00024,19.41395]
[1779987404780,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987404857,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987404905,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987404949,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987405002,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987405097,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987405217,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987405874,34.23,73307.72,6.7,0.4589,0.00024,19.42253]
[1779987406224,34.23,73313.25,6.7,0.46021,0.00024,19.43051]
[1779987407276,34.23,73313.25,6.7,0.46021,0.00024,19.43051]
[1779987407280,34.23,73313.25,6.7,0.46021,0.00024,19.43051]
[1779987407817,34.23,73314.25,6.7,0.46045,0.00024,19.43194]
[1779987408154,34.23,73314.25,6.7,0.46045,0.00024,19.43194]
[1779987408424,34.23,73314.25,6.7,0.46045,0.00024,19.43194]
[1779987408485,34.23,73314.25,6.7,0.46045,0.00024,19.43194]
[1779987408839,34.23,73315.21,6.7,0.46068,0.00024,19.43331]
[1779987410772,34.23,73314.81,6.7,0.46059,0.00024,19.43275]
[1779987415661,34.24,73316.66,6.7,0.46103,0.00024,19.43538]
[1779987420190,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420203,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420210,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420278,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420299,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420642,34.24,73311.69,6.7,0.45986,0.00024,19.42838]
[1779987420743,34.24,73309.36,6.7,0.45931,0.00024,19.42503]
[1779987420964,34.24,73309.36,6.7,0.45931,0.00024,19.42503]
[1779987421785,34.24,73298.99,6.7,0.45686,0.00024,19.40964]
[1779987422720,34.24,73298.99,6.7,0.45686,0.00024,19.40964]
[1779987425398,34.25,73294.45,6.7,0.45579,0.00024,19.40268]
[1779987426778,34.25,73294.46,6.7,0.45579,0.00024,19.4027]
[1779987427892,34.25,73296.54,6.7,0.45629,0.00024,19.40592]
[1779987429347,34.25,73300.72,6.7,0.45728,0.00024,19.41229]
[1779987429407,34.25,73300.72,6.7,0.45728,0.00024,19.41229]
[1779987429912,34.25,73303.38,6.7,0.45791,0.00024,19.41628]
[1779987434479,34.25,73299.14,6.7,0.4569,0.00024,19.40991]
[1779987438538,34.25,73299.34,6.7,0.45696,0.00024,19.41023]
[1779987439267,34.25,73299.18,6.7,0.45692,0.00024,19.40999]
[1779987439650,34.25,73299.18,6.7,0.45692,0.00024,19.40999]
[1779987440221,34.25,73288.62,6.7,0.45442,0.00024,19.3936]
[1779987442037,34.25,73289.13,6.7,0.45454,0.00024,19.39442]
[1779987447080,34.26,73289.9,6.7,0.45474,0.00024,19.39569]
[1779987448624,34.26,73289.9,6.7,0.45474,0.00024,19.39569]
[1779987448911,34.26,73289.97,6.7,0.45476,0.00024,19.39582]
[1779987448944,34.26,73289.97,6.7,0.45476,0.00024,19.39582]
[1779987449551,34.26,73289.97,6.7,0.45476,0.00024,19.39582]
[1779987449613,34.26,73289.97,6.7,0.45476,0.00024,19.39582]
[1779987449644,34.26,73294.57,6.7,0.45584,0.00024,19.40302]
[1779987453473,34.26,73295.37,6.7,0.45602,0.00024,19.40006]
[1779987455683,34.27,73297.29,6.7,0.45648,0.00024,19.40302]
[1779987457283,34.27,73297.63,6.7,0.45656,0.00024,19.40355]
[1779987457496,34.27,73297.63,6.7,0.45656,0.00024,19.40355]
[1779987457587,34.27,73297.63,6.7,0.45656,0.00024,19.40355]
[1779987457740,34.27,73297.63,6.7,0.45656,0.00024,19.40355]
[1779987457778,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987457891,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987457915,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458227,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458261,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458269,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458325,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458585,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458773,34.27,73298.28,6.7,0.45672,0.00024,19.40455]
[1779987458792,34.27,73310.01,6.7,0.45949,0.00024,19.42195]
[1779987458996,34.27,73310.01,6.7,0.45949,0.00024,19.42195]
[1779987459107,34.27,73310.01,6.7,0.45949,0.00024,19.42195]
[1779987459197,34.27,73310.01,6.7,0.45949,0.00024,19.42195]
[1779987459246,34.27,73315.32,6.7,0.46075,0.00024,19.42951]
[1779987462408,34.27,73315.11,6.7,0.4607,0.00024,19.42923]
[1779987468221,34.27,73316.03,6.7,0.46093,0.00024,19.43055]
[1779987473256,34.28,73315.3,6.7,0.46076,0.00024,19.42955]
[1779987476104,34.28,73314.75,6.7,0.46063,0.00024,19.42878]
[1779987477499,34.28,73314.9,6.7,0.46067,0.00024,19.429]
[1779987483326,34.28,73315.86,6.7,0.4609,0.00024,19.43037]
[1779987487475,34.29,73319.27,6.7,0.46171,0.00024,19.43512]
[1779987487582,34.29,73319.27,6.7,0.46171,0.00024,19.43512]
[1779987490222,34.29,73317.14,6.7,0.46121,0.00024,19.43218]
[1779987490232,34.29,73317.14,6.7,0.46121,0.00024,19.43218]
[1779987490445,34.29,73317.14,6.7,0.46121,0.00024,19.43218]
[1779987490734,34.29,73317.14,6.7,0.46121,0.00024,19.43218]
[1779987490753,34.29,73317.14,6.7,0.46121,0.00024,19.43218]
[1779987490774,34.29,73306.44,6.7,0.45868,0.00024,19.4169]
[1779987491218,34.29,73306.44,6.7,0.45868,0.00024,19.4169]
[1779987492340,34.29,73302.77,6.7,0.45781,0.00024,19.41147]
[1779987494490,34.29,73299.51,6.7,0.45704,0.00024,19.40659]
[1779987498738,34.29,73299.18,6.7,0.45697,0.00024,19.40612]
[1779987500879,34.3,73296.75,6.7,0.4564,0.00024,19.40244]
[1779987506840,34.3,73294.89,6.7,0.45597,0.00024,19.39964]
[1779987511802,34.31,73299.38,6.7,0.45704,0.00024,19.40653]
[1779987511891,34.31,73299.38,6.7,0.45704,0.00024,19.40653]
[1779987512549,34.31,73304.97,6.7,0.45835,0.00024,19.4107]
[1779987514130,34.31,73304.25,6.7,0.45818,0.00024,19.40964]
[1779987516737,34.31,73301.57,6.7,0.45755,0.00024,19.40567]
[1779987518478,34.31,73301.52,6.7,0.45754,0.00024,19.4056]
[1779987518890,34.31,73301.52,6.7,0.45754,0.00024,19.4056]
[1779987520606,34.32,73308.51,6.7,0.4592,0.00024,19.41592]
[1779987525641,34.32,73310.18,6.7,0.4596,0.00024,19.41835]
[1779987527121,34.32,73309.75,6.7,0.4595,0.00024,19.41774]
[1779987527156,34.32,73309.75,6.7,0.4595,0.00024,19.41774]
[1779987528280,34.32,73309.91,6.7,0.45953,0.00024,19.41797]
[1779987528703,34.32,73309.91,6.7,0.45953,0.00024,19.41797]
[1779987528755,34.32,73309.91,6.7,0.45953,0.00024,19.41797]
[1779987528909,34.32,73309.91,6.7,0.45953,0.00024,19.41797]
[1779987528785,34.32,73311.66,6.7,0.45995,0.00024,19.42049]
[1779987529676,34.32,73316.25,6.7,0.46103,0.00024,19.42697]
[1779987533323,34.32,73318.01,6.7,0.46145,0.00024,19.42943]
[1779987538740,34.33,73318.68,6.7,0.46161,0.00024,19.43037]
[1779987539390,34.33,73318.68,6.7,0.46161,0.00024,19.43037]
[1779987540322,34.33,73318.69,6.7,0.46162,0.00024,19.43039]
[1779987540329,34.33,73318.69,6.7,0.46162,0.00024,19.43039]
[1779987544440,34.33,73314.91,6.7,0.46073,0.00024,19.42514]
[1779987550801,34.33,73313.92,6.7,0.4605,0.00024,19.42377]
[1779987550842,34.33,73313.92,6.7,0.4605,0.00024,19.42377]
[1779987550898,34.33,73313.92,6.7,0.4605,0.00024,19.42377]
[1779987550871,34.33,73312.56,6.7,0.46018,0.00024,19.42184]
[1779987550968,34.33,73312.56,6.7,0.46018,0.00024,19.42184]
[1779987551199,34.33,73312.56,6.7,0.46018,0.00024,19.42184]
[1779987551360,34.33,73312.56,6.7,0.46018,0.00024,19.42184]
[1779987551820,34.33,73312.56,6.7,0.46018,0.00024,19.42184]
[1779987551837,34.33,73304.96,6.7,0.45838,0.00024,19.41085]
[1779987554485,34.33,73304.55,6.7,0.45829,0.00024,19.41026]
[1779987554621,34.33,73304.55,6.7,0.45829,0.00024,19.41026]
[1779987554686,34.33,73304.55,6.7,0.45829,0.00024,19.41026]
[1779987554858,34.33,73309.33,6.7,0.45942,0.00024,19.41724]
[1779987556556,34.34,73310.37,6.7,0.45967,0.00024,19.41875]
[1779987556872,34.34,73310.16,6.7,0.45962,0.00024,19.41845]
[1779987561899,34.34,73310.09,6.7,0.4596,0.00024,19.41837]
[1779987566942,34.34,73310.0,6.7,0.45959,0.00024,19.41827]
[1779987571979,34.35,73313.38,6.7,0.46038,0.00024,19.41891]
[1779987573835,34.35,73313.38,6.7,0.46038,0.00024,19.41891]
[1779987573902,34.35,73313.38,6.7,0.46038,0.00024,19.41891]
[1779987574218,34.35,73314.11,6.7,0.46055,0.00024,19.41994]
[1779987574247,34.35,73314.11,6.7,0.46055,0.00024,19.41994]
[1779987574375,34.35,73314.11,6.7,0.46055,0.00024,19.41994]
[1779987574424,34.35,73314.11,6.7,0.46055,0.00024,19.41994]
[1779987574533,34.35,73314.11,6.7,0.46055,0.00024,19.41994]
[1779987574609,34.35,73317.88,6.7,0.46144,0.00024,19.42521]
[1779987576276,34.35,73320.57,6.7,0.46208,0.00024,19.42891]
[1779987576295,34.35,73320.57,6.7,0.46208,0.00024,19.42891]
[1779987577440,34.35,73320.41,6.7,0.46204,0.00024,19.42869]
[1779987577554,34.35,73320.41,6.7,0.46204,0.00024,19.42869]
[1779987577576,34.35,73320.41,6.7,0.46204,0.00024,19.42869]
[1779987578105,34.35,73320.73,6.7,0.46212,0.00024,19.42913]
[1779987578206,34.35,73320.73,6.7,0.46212,0.00024,19.42913]
[1779987578348,34.35,73320.73,6.7,0.46212,0.00024,19.42913]
[1779987578726,34.35,73314.39,6.7,0.46062,0.00024,19.42035]
[1779987579394,34.35,73314.39,6.7,0.46062,0.00024,19.42035]
[1779987579561,34.35,73314.39,6.7,0.46062,0.00024,19.42035]
[1779987579698,34.35,73314.39,6.7,0.46062,0.00024,19.42035]
[1779987579787,34.35,73309.97,6.7,0.45958,0.00024,19.41407]
[1779987580491,34.35,73309.97,6.7,0.45958,0.00024,19.41407]
[1779987580589,34.35,73309.97,6.7,0.45958,0.00024,19.41407]
[1779987582095,34.35,73309.97,6.7,0.45958,0.00024,19.41408]
[1779987585015,34.35,73310.69,6.7,0.45975,0.00024,19.41513]
[1779987585169,34.35,73310.69,6.7,0.45975,0.00024,19.41513]
[1779987585332,34.35,73310.69,6.7,0.45975,0.00024,19.41513]
[1779987586061,34.35,73312.75,6.7,0.46024,0.00024,19.41807]
[1779987588094,34.36,73320.06,6.7,0.46197,0.00024,19.42827]
[1779987589656,34.36,73320.06,6.7,0.46197,0.00024,19.42827]
[1779987590931,34.36,73320.91,6.7,0.46217,0.00024,19.42943]
[1779987591451,34.36,73321.38,6.7,0.46228,0.00024,19.43007]
[1779987597158,34.36,73323.66,6.7,0.46283,0.00024,19.43317]
[1779987598870,34.36,73323.66,6.7,0.46283,0.00024,19.43317]
[1779987598976,34.36,73323.66,6.7,0.46283,0.00024,19.43317]
[1779987599549,34.36,73323.89,6.7,0.46288,0.00024,19.43349]
[1779987600762,34.36,73324.08,6.7,0.46293,0.00024,19.43374]
[1779987600779,34.36,73324.08,6.7,0.46293,0.00024,19.43374]
[1779987600804,34.36,73324.08,6.7,0.46293,0.00024,19.43374]
[1779987600837,34.36,73324.08,6.7,0.46293,0.00024,19.43374]
[1779987600902,34.36,73324.08,6.7,0.46293,0.00024,19.43374]
[1779987601048,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601072,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601079,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601091,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601105,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601143,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601195,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601328,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601340,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601716,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601767,34.36,73324.77,6.7,0.46309,0.00024,19.43467]
[1779987601867,34.36,73330.61,6.7,0.46447,0.00024,19.44236]
[1779987602736,34.36,73330.61,6.7,0.46447,0.00024,19.44236]
[1779987603466,34.36,73334.12,6.7,0.4653,0.00024,19.44687]
[1779987603521,34.36,73339.08,6.7,0.46647,0.00024,19.45309]
[1779987606778,34.36,73338.89,6.7,0.46643,0.00024,19.45285]
[1779987606806,34.36,73338.89,6.7,0.46643,0.00024,19.45285]
[1779987606890,34.36,73338.89,6.7,0.46643,0.00024,19.45285]
[1779987607747,34.36,73339.67,6.7,0.46661,0.00024,19.45381]
[1779987608397,34.36,73337.17,6.7,0.46602,0.00024,19.4507]
[1779987608452,34.36,73337.17,6.7,0.46602,0.00024,19.4507]
[1779987608493,34.36,73337.17,6.7,0.46602,0.00024,19.4507]
[1779987608610,34.36,73337.17,6.7,0.46602,0.00024,19.4507]
[1779987610251,34.36,73330.92,6.7,0.46454,0.00024,19.44274]
[1779987612228,34.36,73331.24,6.7,0.46462,0.00024,19.44316]
[1779987612645,34.36,73331.24,6.7,0.46462,0.00024,19.44316]
[1779987615401,34.36,73327.73,6.7,0.46379,0.00024,19.4386]
[1779987615430,34.36,73327.73,6.7,0.46379,0.00024,19.4386]
[1779987616380,34.36,73326.82,6.7,0.46358,0.00024,19.4374]
[1779987616388,34.36,73326.82,6.7,0.46358,0.00024,19.4374]
[1779987618307,34.36,73335.19,6.7,0.46556,0.00024,19.44824]
[1779987622489,34.37,73332.47,6.7,0.46492,0.00024,19.4448]
[1779987622495,34.37,73332.47,6.7,0.46492,0.00024,19.4448]
[1779987622504,34.37,73332.47,6.7,0.46492,0.00024,19.4448]
[1779987628377,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987629083,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987629114,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987629118,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987629138,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987629304,34.37,73327.35,6.7,0.46372,0.00024,19.43817]
[1779987633490,34.38,73330.59,6.7,0.46448,0.00024,19.43823]
[1779987634217,34.38,73330.35,6.7,0.46442,0.00024,19.43793]
[1779987634797,34.38,73330.35,6.7,0.46442,0.00024,19.43793]
[1779987634923,34.38,73330.35,6.7,0.46442,0.00024,19.43793]
[1779987634972,34.38,73330.35,6.7,0.46442,0.00024,19.43793]
[1779987640462,34.39,73331.68,6.7,0.46475,0.00024,19.43968]
[1779987641913,34.39,73331.68,6.7,0.46475,0.00024,19.43968]
[1779987646186,34.39,73331.83,6.7,0.46479,0.00024,19.4399]
[1779987646193,34.39,73331.83,6.7,0.46479,0.00024,19.4399]
[1779987648371,34.39,73333.86,6.7,0.46527,0.00024,19.44251]
[1779987649494,34.39,73335.35,6.7,0.46563,0.00024,19.44441]
[1779987650179,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650203,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650209,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650455,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650577,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650612,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650670,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650828,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650924,34.4,73337.23,6.7,0.46607,0.00024,19.44677]
[1779987650992,34.4,73345.26,6.7,0.46797,0.00024,19.45658]
[1779987651790,34.4,73345.26,6.7,0.46797,0.00024,19.45658]
[1779987651869,34.4,73345.26,6.7,0.46797,0.00024,19.45658]
[1779987651998,34.39,73350.28,6.7,0.46915,0.00024,19.46249]
[1779987654334,34.39,73350.1,6.7,0.46911,0.00024,19.46227]
[1779987655009,34.39,73350.1,6.7,0.46911,0.00024,19.46227]
[1779987655114,34.39,73349.21,6.7,0.46889,0.00024,19.46122]
[1779987655315,34.39,73349.21,6.7,0.46889,0.00024,19.46122]
[1779987655759,34.39,73349.21,6.7,0.46889,0.00024,19.46122]
[1779987655861,34.39,73340.13,6.7,0.46675,0.00024,19.45034]
[1779987656492,34.39,73340.13,6.7,0.46675,0.00024,19.45034]
[1779987656574,34.39,73335.45,6.7,0.46564,0.00024,19.4445]
[1779987660288,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987660335,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987660519,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987660536,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987660859,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987660891,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987661017,34.39,73337.52,6.7,0.46613,0.00024,19.44709]
[1779987661071,34.39,73331.43,6.7,0.46469,0.00024,19.43937]
[1779987661364,34.39,73331.43,6.7,0.46469,0.00024,19.43937]
[1779987662113,34.39,73327.74,6.7,0.46382,0.00024,19.43456]
[1779987662618,34.39,73322.77,6.7,0.46265,0.00024,19.42795]
[1779987663143,34.39,73322.77,6.7,0.46265,0.00024,19.42795]
[1779987663345,34.39,73322.77,6.7,0.46265,0.00024,19.42795]
[1779987663443,34.39,73322.77,6.7,0.46265,0.00024,19.42795]
[1779987664192,34.39,73322.55,6.7,0.46259,0.00024,19.42766]
[1779987664238,34.39,73322.55,6.7,0.46259,0.00024,19.42766]
[1779987664360,34.39,73322.55,6.7,0.46259,0.00024,19.42766]
[1779987664464,34.39,73322.55,6.7,0.46259,0.00024,19.42766]
[1779987665741,34.39,73323.41,6.7,0.4628,0.00024,19.42882]
[1779987671315,34.39,73323.31,6.7,0.46278,0.00024,19.42871]
[1779987672564,34.39,73323.04,6.7,0.46272,0.00024,19.42835]
[1779987672585,34.39,73323.04,6.7,0.46272,0.00024,19.42835]
[1779987673952,34.39,73322.33,6.7,0.46255,0.00024,19.4274]
[1779987674291,34.4,73319.79,6.7,0.46195,0.00024,19.42396]
[1779987674796,34.4,73315.37,6.7,0.46091,0.00024,19.41785]
[1779987678025,34.4,73315.47,6.7,0.46093,0.00024,19.41799]
[1779987678033,34.4,73315.47,6.7,0.46093,0.00024,19.41799]
[1779987678295,34.4,73315.52,6.7,0.46095,0.00024,19.41806]
[1779987678400,34.4,73315.52,6.7,0.46095,0.00024,19.41806]
[1779987678901,34.4,73315.52,6.7,0.46095,0.00024,19.41806]
[1779987678938,34.4,73322.59,6.7,0.46262,0.00024,19.42777]
[1779987679127,34.4,73322.59,6.7,0.46262,0.00024,19.42777]
[1779987682839,34.4,73323.0,6.7,0.46272,0.00024,19.42833]
[1779987682959,34.4,73323.0,6.7,0.46272,0.00024,19.42833]
[1779987685746,34.4,73322.97,6.7,0.46271,0.00024,19.4283]
[1779987685978,34.4,73322.97,6.7,0.46271,0.00024,19.4283]
[1779987686342,34.4,73320.93,6.7,0.46223,0.00024,19.42554]
[1779987687090,34.4,73320.93,6.7,0.46223,0.00024,19.42554]
[1779987689101,34.4,73314.49,6.7,0.46071,0.00024,19.41665]
[1779987689274,34.4,73314.49,6.7,0.46071,0.00024,19.41665]
[1779987689585,34.4,73314.49,6.7,0.46071,0.00024,19.41665]
[1779987691701,34.4,73316.56,6.7,0.4612,0.00024,19.41955]
[1779987691727,34.4,73316.56,6.7,0.4612,0.00024,19.41955]
[1779987694842,34.4,73311.88,6.7,0.46009,0.00024,19.40878]
[1779987699520,34.41,73314.3,6.7,0.46066,0.00024,19.41222]
[1779987699724,34.41,73314.3,6.7,0.46066,0.00024,19.41222]
[1779987700623,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987700646,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987700792,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987700940,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987700980,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987701038,34.41,73316.55,6.7,0.46119,0.00024,19.41536]
[1779987701009,34.41,73324.55,6.7,0.46308,0.00024,19.42627]
[1779987701427,34.41,73324.55,6.7,0.46308,0.00024,19.42627]
[1779987701527,34.41,73324.55,6.7,0.46308,0.00024,19.42627]
[1779987701891,34.41,73330.14,6.7,0.4644,0.00024,19.43362]
[1779987704444,34.41,73330.8,6.7,0.46456,0.00024,19.43449]
[1779987706936,34.41,73330.92,6.7,0.46459,0.00024,19.43465]
[1779987707936,34.41,73326.02,6.7,0.46344,0.00024,19.42825]
[1779987709046,34.41,73326.02,6.7,0.46344,0.00024,19.42825]
[1779987710955,34.42,73327.41,6.7,0.46377,0.00024,19.4301]
[1779987711092,34.42,73327.41,6.7,0.46377,0.00024,19.4301]
[1779987711153,34.42,73327.68,6.7,0.46383,0.00024,19.43045]
[1779987711964,34.42,73322.7,6.7,0.46266,0.00024,19.42384]
[1779987713671,34.42,73322.19,6.7,0.46254,0.00024,19.42315]
[1779987713681,34.42,73322.19,6.7,0.46254,0.00024,19.42315]
[1779987713683,34.42,73322.19,6.7,0.46254,0.00024,19.42315]
[1779987713752,34.42,73322.19,6.7,0.46254,0.00024,19.42315]
[1779987714084,34.42,73322.19,6.7,0.46254,0.00024,19.42315]
[1779987714985,34.42,73312.91,6.7,0.46035,0.00024,19.41034]
[1779987715675,34.42,73312.91,6.7,0.46035,0.00024,19.41034]
[1779987716492,34.42,73312.72,6.7,0.46031,0.00024,19.41007]
[1779987716497,34.42,73312.72,6.7,0.46031,0.00024,19.41007]
[1779987716510,34.42,73312.72,6.7,0.46031,0.00024,19.41007]
[1779987716839,34.42,73312.72,6.7,0.46031,0.00024,19.41007]
[1779987717512,34.42,73310.53,6.7,0.45979,0.00024,19.40696]
[1779987718006,34.42,73304.27,6.7,0.45831,0.00024,19.39789]
[1779987721276,34.42,73304.69,6.7,0.45842,0.00024,19.39852]
[1779987721826,34.42,73304.69,6.7,0.45842,0.00024,19.39852]
[1779987722606,34.42,73306.86,6.7,0.45893,0.00024,19.4017]
[1779987723091,34.42,73306.86,6.7,0.45893,0.00024,19.4017]
[1779987723502,34.42,73308.38,6.7,0.45929,0.00024,19.40391]
[1779987723699,34.42,73308.38,6.7,0.45929,0.00024,19.40391]
[1779987723947,34.42,73308.38,6.7,0.45929,0.00024,19.40391]
[1779987723958,34.42,73308.38,6.7,0.45929,0.00024,19.40391]
[1779987724540,34.42,73307.12,6.7,0.45899,0.00024,19.40209]
[1779987724574,34.42,73307.12,6.7,0.45899,0.00024,19.40209]
[1779987724591,34.42,73307.12,6.7,0.45899,0.00024,19.40209]
[1779987724614,34.42,73307.12,6.7,0.45899,0.00024,19.40209]
[1779987725605,34.42,73304.06,6.7,0.45827,0.00024,19.39762]
[1779987726721,34.43,73305.14,6.7,0.45853,0.00024,19.39921]
[1779987726896,34.43,73305.14,6.7,0.45853,0.00024,19.39921]
[1779987727110,34.43,73305.14,6.7,0.45853,0.00024,19.39921]
[1779987727147,34.43,73300.92,6.7,0.45754,0.00024,19.39298]
[1779987727700,34.43,73300.92,6.7,0.45754,0.00024,19.39298]
[1779987728952,34.43,73298.15,6.7,0.45688,0.00024,19.38882]
[1779987729002,34.43,73298.15,6.7,0.45688,0.00024,19.38882]
[1779987729103,34.43,73290.62,6.7,0.45511,0.00024,19.37724]
[1779987729270,34.43,73290.62,6.7,0.45511,0.00024,19.37724]
[1779987729670,34.43,73290.62,6.7,0.45511,0.00024,19.37724]
[1779987730103,34.43,73281.17,6.7,0.45289,0.00024,19.36218]
[1779987730520,34.43,73281.17,6.7,0.45289,0.00024,19.36218]
[1779987731498,34.43,73282.45,6.7,0.45319,0.00024,19.36425]
[1779987733078,34.43,73282.38,6.7,0.45317,0.00024,19.36414]
[1779987733160,34.43,73282.38,6.7,0.45317,0.00024,19.36414]
[1779987733127,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733302,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733351,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733442,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733514,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733563,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733691,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987733935,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987734022,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987734115,34.43,73268.21,6.7,0.44983,0.00024,19.34052]
[1779987734157,34.43,73257.12,6.7,0.44723,0.00024,19.32112]
[1779987734448,34.43,73257.12,6.7,0.44723,0.00024,19.32112]
[1779987734982,34.43,73257.12,6.7,0.44723,0.00024,19.32112]
[1779987735078,34.43,73257.12,6.7,0.44723,0.00024,19.32112]
[1779987735173,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735381,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735742,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735754,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735780,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735841,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987735953,34.43,73257.01,6.7,0.4472,0.00024,19.32092]
[1779987736375,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987736648,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987736707,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987736742,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987736791,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987736814,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987737196,34.43,73253.65,6.7,0.44641,0.00024,19.31488]
[1779987737170,34.43,73244.22,6.7,0.4442,0.00023,19.29751]
[1779987737299,34.43,73244.22,6.7,0.4442,0.00023,19.29751]
[1779987737486,34.43,73244.22,6.7,0.4442,0.00023,19.29751]
[1779987737982,34.43,73244.22,6.7,0.4442,0.00023,19.29751]
[1779987738037,34.43,73244.22,6.7,0.4442,0.00023,19.29751]
[1779987738229,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987738312,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987738514,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987738707,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987739027,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987739050,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987739713,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987739817,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987739883,34.43,73246.29,6.7,0.44468,0.00023,19.30137]
[1779987740617,34.43,73245.34,6.7,0.44446,0.00023,19.2996]
[1779987741086,34.43,73245.34,6.7,0.44446,0.00023,19.2996]
[1779987741112,34.43,73245.34,6.7,0.44446,0.00023,19.2996]
[1779987741143,34.43,73237.52,6.7,0.44262,0.00023,19.2848]
[1779987741537,34.43,73237.52,6.7,0.44262,0.00023,19.2848]
[1779987741686,34.43,73237.52,6.7,0.44262,0.00023,19.2848]
[1779987741742,34.43,73237.52,6.7,0.44262,0.00023,19.2848]
[1779987741859,34.43,73237.52,6.7,0.44262,0.00023,19.2848]
[1779987742596,34.43,73237.85,6.7,0.4427,0.00023,19.28544]
[1779987742941,34.43,73237.85,6.7,0.4427,0.00023,19.28544]
[1779987743043,34.43,73244.56,6.7,0.44427,0.00023,19.29814]
[1779987743209,34.43,73249.11,6.7,0.44534,0.00023,19.30659]
[1779987745945,34.43,73250.2,6.7,0.4456,0.00023,19.30859]
[1779987745960,34.43,73250.2,6.7,0.4456,0.00023,19.30859]
[1779987747394,34.43,73251.71,6.7,0.44595,0.00024,19.31135]
[1779987747426,34.43,73251.71,6.7,0.44595,0.00024,19.31135]
[1779987749268,34.43,73257.6,6.7,0.44734,0.00024,19.32198]
[1779987752885,34.43,73257.91,6.7,0.4474,0.00024,19.31833]
[1779987755452,34.43,73260.58,6.7,0.44803,0.00024,19.32308]
[1779987756533,34.43,73260.53,6.7,0.44802,0.00024,19.32301]
[1779987756987,34.43,73260.53,6.7,0.44802,0.00024,19.32301]
[1779987757004,34.43,73260.53,6.7,0.44802,0.00024,19.32301]
[1779987757110,34.43,73260.53,6.7,0.44802,0.00024,19.32301]
[1779987757236,34.43,73260.53,6.7,0.44802,0.00024,19.32302]
[1779987757321,34.43,73260.53,6.7,0.44802,0.00024,19.32302]
[1779987757474,34.43,73260.53,6.7,0.44802,0.00024,19.32302]
[1779987757804,34.43,73260.53,6.7,0.44802,0.00024,19.32302]
[1779987757878,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758308,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758468,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758556,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758674,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758720,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987758759,34.43,73255.0,6.7,0.44672,0.00024,19.31316]
[1779987759151,34.43,73248.91,6.7,0.44529,0.00023,19.30207]
[1779987759564,34.43,73248.91,6.7,0.44529,0.00023,19.30207]
[1779987759602,34.43,73248.91,6.7,0.44529,0.00023,19.30207]
[1779987759710,34.43,73248.91,6.7,0.44529,0.00023,19.30207]
[1779987759734,34.43,73248.91,6.7,0.44529,0.00023,19.30207]
[1779987759807,34.43,73238.88,6.7,0.44294,0.00023,19.28325]
[1779987760916,34.43,73238.88,6.7,0.44294,0.00023,19.28325]
[1779987760959,34.43,73238.88,6.7,0.44294,0.00023,19.28325]
[1779987761948,34.43,73237.39,6.7,0.44259,0.00023,19.2804]
[1779987762255,34.43,73239.62,6.7,0.44311,0.00023,19.28466]
[1779987762260,34.43,73239.62,6.7,0.44311,0.00023,19.28466]
[1779987762285,34.43,73239.62,6.7,0.44311,0.00023,19.28466]
[1779987763096,34.43,73239.62,6.7,0.44311,0.00023,19.28466]
[1779987763185,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987763769,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987763776,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987763842,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987764117,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987764198,34.43,73244.12,6.7,0.44417,0.00023,19.29316]
[1779987764283,34.43,73245.21,6.7,0.44442,0.00023,19.2952]
[1779987764557,34.43,73245.21,6.7,0.44442,0.00023,19.2952]
[1779987764650,34.43,73245.21,6.7,0.44442,0.00023,19.2952]
[1779987764709,34.43,73236.34,6.7,0.44234,0.00023,19.27838]
[1779987765302,34.43,73236.34,6.7,0.44234,0.00023,19.27838]
[1779987765822,34.43,73236.34,6.7,0.44234,0.00023,19.27838]
[1779987765983,34.43,73236.34,6.7,0.44234,0.00023,19.27838]
[1779987766030,34.43,73236.34,6.7,0.44234,0.00023,19.27838]
[1779987766074,34.43,73230.61,6.7,0.441,0.00023,19.26724]
[1779987766365,34.43,73230.61,6.7,0.441,0.00023,19.26724]
[1779987766505,34.43,73230.61,6.7,0.441,0.00023,19.26724]
[1779987766820,34.43,73230.61,6.7,0.441,0.00023,19.26724]
[1779987767073,34.43,73230.61,6.7,0.441,0.00023,19.26724]
[1779987767379,34.43,73231.17,6.7,0.44113,0.00023,19.26834]
[1779987769619,34.43,73232.23,6.7,0.44138,0.00023,19.27042]
[1779987769747,34.43,73232.23,6.7,0.44138,0.00023,19.27042]
[1779987769951,34.43,73232.23,6.7,0.44138,0.00023,19.27042]
[1779987769993,34.43,73232.23,6.7,0.44138,0.00023,19.27042]
[1779987770934,34.43,73232.97,6.7,0.44155,0.00023,19.27187]
[1779987770944,34.43,73232.97,6.7,0.44155,0.00023,19.27187]
[1779987771095,34.43,73232.97,6.7,0.44155,0.00023,19.27187]
[1779987771206,34.43,73232.97,6.7,0.44155,0.00023,19.27187]
[1779987771186,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987771640,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987771757,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987771768,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987771780,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987771798,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987772001,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987772088,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987772134,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987772145,34.43,73237.53,6.7,0.44262,0.00023,19.28068]
[1779987772297,34.43,73233.42,6.7,0.44166,0.00023,19.27275]
[1779987773202,34.43,73226.33,6.7,0.44,0.00023,19.25879]
[1779987773438,34.43,73226.33,6.7,0.44,0.00023,19.25879]
[1779987773802,34.43,73226.33,6.7,0.44,0.00023,19.25879]
[1779987773807,34.43,73226.33,6.7,0.44,0.00023,19.25879]
[1779987773890,34.43,73226.33,6.7,0.44,0.00023,19.25879]
[1779987773941,34.43,73221.39,6.7,0.43884,0.00023,19.24887]
[1779987774777,34.43,73221.39,6.7,0.43884,0.00023,19.24887]
[1779987775039,34.43,73221.39,6.7,0.43884,0.00023,19.24887]
[1779987775068,34.44,73227.83,6.7,0.44035,0.00023,19.26179]
[1779987776711,34.44,73230.27,6.7,0.44092,0.00023,19.26661]
[1779987777045,34.44,73230.27,6.7,0.44092,0.00023,19.26661]
[1779987777185,34.44,73230.27,6.7,0.44092,0.00023,19.26661]
[1779987777985,34.44,73228.77,6.7,0.44057,0.00023,19.26366]
[1779987778264,34.44,73229.2,6.7,0.44067,0.00023,19.26451]
[1779987778272,34.44,73229.2,6.7,0.44067,0.00023,19.26451]
[1779987778708,34.44,73229.2,6.7,0.44067,0.00023,19.26451]
[1779987781104,34.44,73232.42,6.7,0.44143,0.00023,19.27083]
[1779987781524,34.44,73231.44,6.7,0.4412,0.00023,19.26892]
[1779987781910,34.44,73231.44,6.7,0.4412,0.00023,19.26892]
[1779987783944,34.44,73230.34,6.7,0.44094,0.00023,19.26677]
[1779987786126,34.44,73231.4,6.7,0.44119,0.00023,19.26885]
[1779987786314,34.44,73231.28,6.7,0.44116,0.00023,19.26862]
[1779987786938,34.44,73231.28,6.7,0.44116,0.00023,19.26862]
[1779987787598,34.44,73234.42,6.7,0.4419,0.00023,19.27474]
[1779987787657,34.44,73234.42,6.7,0.4419,0.00023,19.27474]
[1779987788445,34.44,73237.82,6.7,0.4427,0.00023,19.28129]
[1779987793175,34.44,73239.59,6.7,0.44311,0.00023,19.28466]
[1779987793212,34.44,73239.59,6.7,0.44311,0.00023,19.28466]
[1779987793278,34.44,73239.34,6.7,0.44305,0.00023,19.28418]
[1779987793529,34.44,73239.34,6.7,0.44305,0.00023,19.28418]
[1779987793550,34.44,73239.34,6.7,0.44305,0.00023,19.28418]
[1779987795580,34.44,73248.55,6.7,0.44522,0.00023,19.30145]
[1779987796651,34.44,73248.55,6.7,0.44522,0.00023,19.30145]
[1779987796662,34.44,73248.55,6.7,0.44522,0.00023,19.30145]
[1779987796810,34.44,73248.55,6.7,0.44522,0.00023,19.30145]
[1779987797603,34.44,73240.46,6.7,0.44332,0.00023,19.28632]
[1779987798494,34.44,73240.46,6.7,0.44332,0.00023,19.28632]
[1779987799498,34.44,73239.76,6.7,0.44315,0.00023,19.28499]
[1779987800794,34.44,73239.82,6.7,0.44317,0.00023,19.28509]
[1779987801414,34.44,73237.71,6.7,0.44267,0.00023,19.28106]
[1779987801901,34.44,73237.71,6.7,0.44267,0.00023,19.28106]
[1779987801986,34.44,73237.71,6.7,0.44267,0.00023,19.28106]
[1779987802001,34.44,73237.71,6.7,0.44267,0.00023,19.28106]
[1779987802167,34.44,73237.71,6.7,0.44267,0.00023,19.28106]
[1779987802445,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987802522,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987802616,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987802677,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987802779,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987803094,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987803183,34.44,73237.43,6.7,0.4426,0.00023,19.28052]
[1779987803166,34.44,73227.5,6.7,0.44027,0.00023,19.26115]
[1779987809160,34.44,73224.85,6.7,0.43966,0.00023,19.25589]
[1779987809174,34.44,73224.85,6.7,0.43966,0.00023,19.25589]
[1779987810457,34.44,73225.76,6.7,0.43987,0.00023,19.25772]
[1779987810551,34.44,73225.76,6.7,0.43987,0.00023,19.25772]
[1779987811173,34.44,73221.87,6.7,0.43894,0.00023,19.24568]
[1779987811311,34.44,73221.87,6.7,0.43894,0.00023,19.24568]
[1779987816612,34.44,73214.37,6.7,0.43719,0.00023,19.23034]
[1779987818906,34.44,73217.07,6.7,0.43782,0.00023,19.23593]
[1779987822772,34.44,73216.92,6.7,0.43779,0.00023,19.23564]
[1779987826993,34.44,73216.98,6.7,0.4378,0.00023,19.23577]
[1779987829610,34.44,73217.98,6.7,0.43804,0.00023,19.23782]
[1779987830385,34.44,73217.12,6.7,0.43784,0.00023,19.23607]
[1779987830690,34.44,73217.12,6.7,0.43784,0.00023,19.23607]
[1779987830891,34.44,73217.12,6.7,0.43784,0.00023,19.23607]
[1779987830948,34.44,73225.94,6.7,0.43991,0.00023,19.25393]
[1779987831739,34.44,73225.94,6.7,0.43991,0.00023,19.25393]
[1779987837890,34.45,73230.04,6.7,0.44087,0.00023,19.26207]
[1779987840970,34.45,73230.39,6.7,0.44095,0.00023,19.26276]
[1779987841002,34.45,73230.39,6.7,0.44095,0.00023,19.26276]
[1779987841037,34.45,73230.39,6.7,0.44095,0.00023,19.26276]
[1779987841096,34.45,73230.39,6.7,0.44095,0.00023,19.26276]
[1779987841993,34.45,73219.4,6.7,0.43838,0.00023,19.24077]
[1779987842904,34.45,73219.4,6.7,0.43838,0.00023,19.24077]
[1779987842939,34.45,73219.4,6.7,0.43838,0.00023,19.24077]
[1779987843099,34.45,73219.4,6.7,0.43838,0.00023,19.24077]
[1779987843181,34.45,73220.64,6.7,0.43867,0.00023,19.2433]
[1779987843841,34.45,73220.64,6.7,0.43867,0.00023,19.2433]
[1779987844245,34.45,73220.64,6.7,0.43867,0.00023,19.2433]
[1779987844249,34.45,73220.64,6.7,0.43867,0.00023,19.2433]
[1779987843932,34.45,73230.87,6.7,0.44107,0.00023,19.26371]
[1779987846186,34.45,73228.69,6.7,0.44056,0.00023,19.25943]
[1779987846240,34.45,73228.69,6.7,0.44056,0.00023,19.25943]
[1779987846245,34.45,73228.69,6.7,0.44056,0.00023,19.25943]
[1779987846274,34.45,73228.93,6.7,0.44062,0.00023,19.25991]
[1779987846954,34.45,73222.03,6.7,0.439,0.00023,19.24613]
[1779987849975,34.45,73216.86,6.7,0.43779,0.00023,19.23561]
[1779987852995,34.45,73218.16,6.7,0.43809,0.00023,19.2383]
[1779987853515,34.45,73218.22,6.7,0.43811,0.00023,19.23843]
[1779987854116,34.45,73218.22,6.7,0.43811,0.00023,19.23843]
[1779987854145,34.45,73226.13,6.7,0.43997,0.00023,19.2544]
[1779987854890,34.45,73226.13,6.7,0.43997,0.00023,19.2544]
[1779987855001,34.45,73226.13,6.7,0.43997,0.00023,19.2544]
[1779987855066,34.45,73226.13,6.7,0.43997,0.00023,19.2544]
[1779987855098,34.45,73226.13,6.7,0.43997,0.00023,19.2544]
[1779987855245,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987855388,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987855407,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987855667,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987855743,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987855950,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987856239,34.45,73228.66,6.7,0.44056,0.00023,19.25943]
[1779987856282,34.45,73236.68,6.7,0.44244,0.00023,19.27507]
[1779987856427,34.45,73236.68,6.7,0.44244,0.00023,19.27507]
[1779987856466,34.45,73236.68,6.7,0.44244,0.00023,19.27507]
[1779987856539,34.45,73236.68,6.7,0.44244,0.00023,19.27507]
[1779987859757,34.45,73243.25,6.7,0.44398,0.00023,19.28755]
[1779987859763,34.45,73243.25,6.7,0.44398,0.00023,19.28755]
[1779987859823,34.45,73243.25,6.7,0.44398,0.00023,19.28755]
[1779987859954,34.45,73243.25,6.7,0.44398,0.00023,19.28755]
[1779987861466,34.45,73243.32,6.7,0.444,0.00023,19.28768]
[1779987861773,34.45,73243.32,6.7,0.444,0.00023,19.28768]
[1779987862240,34.45,73243.32,6.7,0.444,0.00023,19.28768]
[1779987863022,34.45,73243.9,6.7,0.44414,0.00023,19.28876]
[1779987863067,34.45,73243.9,6.7,0.44414,0.00023,19.28876]
[1779987863095,34.45,73243.9,6.7,0.44414,0.00023,19.28876]
[1779987863201,34.45,73243.9,6.7,0.44414,0.00023,19.28876]
[1779987865093,34.45,73251.77,6.7,0.44599,0.00023,19.30331]
[1779987870128,34.45,73253.43,6.7,0.44638,0.00023,19.30636]
[1779987875165,34.46,73253.53,6.7,0.4464,0.00023,19.30236]
[1779987875596,34.46,73253.53,6.7,0.4464,0.00023,19.30236]
[1779987875634,34.46,73253.53,6.7,0.4464,0.00023,19.30236]
[1779987876356,34.46,73249.71,6.7,0.4455,0.00023,19.2954]
[1779987878699,34.46,73245.92,6.7,0.44461,0.00023,19.2884]
[1779987884236,34.46,73243.72,6.7,0.44409,0.00023,19.2843]
[1779987890111,34.46,73244.25,6.7,0.44422,0.00023,19.28529]
[1779987890518,34.46,73244.25,6.7,0.44422,0.00023,19.28529]
[1779987891064,34.46,73244.25,6.7,0.44422,0.00023,19.28529]
[1779987892292,34.46,73243.76,6.7,0.4441,0.00023,19.28437]
[1779987892301,34.46,73243.76,6.7,0.4441,0.00023,19.28437]
[1779987892321,34.46,73238.75,6.7,0.44293,0.00023,19.27489]
[1779987892670,34.46,73238.75,6.7,0.44293,0.00023,19.27489]
[1779987892924,34.46,73238.75,6.7,0.44293,0.00023,19.27489]
[1779987893300,34.46,73233.11,6.7,0.4416,0.00023,19.26402]
[1779987893352,34.46,73233.11,6.7,0.4416,0.00023,19.26402]
[1779987893430,34.46,73233.11,6.7,0.4416,0.00023,19.26402]
[1779987893645,34.46,73233.11,6.7,0.4416,0.00023,19.26402]
[1779987893745,34.46,73233.11,6.7,0.4416,0.00023,19.26402]
[1779987895257,34.46,73234.27,6.7,0.44188,0.00023,19.26628]
[1779987898940,34.46,73229.25,6.7,0.4407,0.00023,19.25647]
[1779987901753,34.46,73233.05,6.7,0.44159,0.00023,19.26391]
[1779987901923,34.46,73233.05,6.7,0.44159,0.00023,19.26391]
[1779987901934,34.46,73233.05,6.7,0.44159,0.00023,19.26391]
[1779987902106,34.46,73233.05,6.7,0.44159,0.00023,19.26391]
[1779987902223,34.46,73233.05,6.7,0.44159,0.00023,19.26391]
[1779987903037,34.46,73233.27,6.7,0.44164,0.00023,19.26434]
[1779987903827,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987903906,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987903938,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987904044,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987904061,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987904177,34.46,73234.25,6.7,0.44187,0.00023,19.26624]
[1779987905786,34.46,73232.17,6.7,0.44138,0.00023,19.2622]
[1779987906085,34.46,73232.17,6.7,0.44138,0.00023,19.2622]
[1779987906263,34.46,73232.17,6.7,0.44138,0.00023,19.2622]
[1779987906349,34.46,73232.17,6.7,0.44138,0.00023,19.2622]
[1779987907640,34.46,73234.54,6.7,0.44194,0.00023,19.26681]
[1779987907692,34.46,73234.54,6.7,0.44194,0.00023,19.26681]
[1779987910493,34.46,73239.29,6.7,0.44305,0.00023,19.27592]
[1779987910879,34.46,73239.29,6.7,0.44305,0.00023,19.27592]
[1779987910981,34.46,73239.29,6.7,0.44305,0.00023,19.27592]
[1779987911091,34.46,73239.29,6.7,0.44305,0.00023,19.27592]
[1779987911187,34.46,73239.29,6.7,0.44305,0.00023,19.27592]
[1779987912080,34.46,73238.87,6.7,0.44295,0.00023,19.27512]
[1779987912145,34.46,73247.19,6.7,0.44491,0.00023,19.29075]
[1779987912435,34.46,73251.6,6.7,0.44594,0.00023,19.29886]
[1779987914300,34.46,73251.6,6.7,0.44594,0.00023,19.29886]
[1779987916324,34.46,73251.18,6.7,0.44585,0.00023,19.29811]
[1779987917747,34.46,73251.09,6.7,0.44583,0.00023,19.29796]
[1779987919800,34.46,73252.5,6.7,0.44616,0.00023,19.30054]
[1779987919818,34.46,73252.5,6.7,0.44616,0.00023,19.30054]
[1779987920066,34.46,73252.5,6.7,0.44616,0.00023,19.30054]
[1779987920510,34.46,73252.71,6.7,0.44621,0.00023,19.30093]
[1779987920736,34.46,73252.71,6.7,0.44621,0.00023,19.30093]
[1779987920803,34.46,73247.04,6.7,0.44488,0.00023,19.29054]
[1779987922245,34.46,73247.04,6.7,0.44488,0.00023,19.29054]
[1779987922558,34.46,73249.96,6.7,0.44557,0.00023,19.29593]
[1779987924700,34.46,73249.67,6.7,0.4455,0.00023,19.2954]
[1779987925212,34.46,73249.67,6.7,0.4455,0.00023,19.2954]
[1779987925369,34.46,73249.67,6.7,0.4455,0.00023,19.2954]
[1779987925936,34.46,73236.27,6.7,0.44236,0.00023,19.27023]
[1779987926789,34.46,73236.27,6.7,0.44236,0.00023,19.27023]
[1779987927643,34.46,73235.0,6.7,0.44206,0.00023,19.26777]
[1779987927949,34.46,73235.0,6.7,0.44206,0.00023,19.26777]
[1779987928103,34.46,73235.0,6.7,0.44206,0.00023,19.26777]
[1779987929262,34.46,73234.64,6.7,0.44197,0.00023,19.26708]
[1779987929269,34.46,73234.64,6.7,0.44197,0.00023,19.26708]
[1779987929275,34.46,73234.64,6.7,0.44197,0.00023,19.26708]
[1779987929367,34.46,73234.64,6.7,0.44197,0.00023,19.26708]
[1779987929364,34.46,73229.58,6.7,0.44079,0.00023,19.2572]
[1779987932534,34.46,73229.05,6.7,0.44065,0.00023,19.25193]
[1779987936709,34.47,73226.47,6.7,0.44004,0.00023,19.24683]
[1779987936720,34.47,73226.47,6.7,0.44004,0.00023,19.24683]
[1779987937584,34.47,73226.89,6.7,0.44014,0.00023,19.24767]
[1779987942646,34.47,73225.49,6.7,0.43982,0.00023,19.24494]
[1779987943440,34.47,73225.49,6.7,0.43982,0.00023,19.24494]
[1779987944357,34.47,73225.49,6.7,0.43982,0.00023,19.24494]
[1779987944764,34.47,73224.87,6.7,0.43968,0.00023,19.2437]
[1779987945171,34.47,73224.87,6.7,0.43968,0.00023,19.2437]
[1779987945245,34.47,73224.87,6.7,0.43968,0.00023,19.2437]
[1779987945321,34.47,73219.92,6.7,0.43852,0.00023,19.23374]
[1779987946169,34.47,73219.92,6.7,0.43852,0.00023,19.23374]
[1779987946259,34.47,73219.92,6.7,0.43852,0.00023,19.23374]
[1779987946346,34.47,73214.29,6.7,0.4372,0.00023,19.2222]
[1779987948139,34.47,73214.17,6.7,0.43717,0.00023,19.22196]
[1779987948143,34.47,73213.81,6.7,0.43709,0.00023,19.22121]
[1779987948474,34.47,73213.81,6.7,0.43709,0.00023,19.22121]
[1779987949384,34.47,73213.81,6.7,0.43709,0.00023,19.22121]
[1779987951928,34.47,73208.1,6.7,0.43575,0.00023,19.20928]
[1779987955307,34.47,73210.86,6.7,0.43641,0.00023,19.21512]
[1779987958492,34.48,73212.41,6.7,0.43678,0.00023,19.21842]
[1779987959360,34.48,73212.41,6.7,0.43678,0.00023,19.21842]
[1779987959874,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987959951,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987959979,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987960085,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987960320,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987960345,34.48,73216.17,6.7,0.43766,0.00023,19.22622]
[1779987960377,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987960423,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987960515,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987960611,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987960892,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987961071,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987961132,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987961239,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987961348,34.48,73226.7,6.7,0.44013,0.00023,19.2475]
[1779987961334,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987961432,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987961741,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987961973,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987962028,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987962122,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987962162,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987962364,34.48,73253.17,6.7,0.44634,0.00023,19.29776]
[1779987962567,34.48,73255.53,6.7,0.44689,0.00023,19.302]
[1779987962809,34.48,73255.53,6.7,0.44689,0.00023,19.302]
[1779987963557,34.48,73255.69,6.7,0.44693,0.00023,19.30229]
[1779987964867,34.48,73255.52,6.7,0.44689,0.00023,19.302]
[1779987965158,34.48,73255.52,6.7,0.44689,0.00023,19.302]
[1779987966701,34.48,73255.84,6.7,0.44697,0.00023,19.30258]
[1779987968617,34.48,73255.81,6.7,0.44696,0.00023,19.30254]
[1779987971422,34.49,73254.97,6.7,0.44677,0.00023,19.30107]
[1779987971463,34.49,73254.97,6.7,0.44677,0.00023,19.30107]
[1779987971832,34.49,73254.97,6.7,0.44677,0.00023,19.30107]
[1779987972483,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972576,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972585,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972643,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972704,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972711,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972814,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972881,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987972900,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987973003,34.49,73255.14,6.7,0.44682,0.00023,19.3014]
[1779987973023,34.49,73261.24,6.7,0.44825,0.00023,19.31223]
[1779987973917,34.49,73261.24,6.7,0.44825,0.00023,19.31223]
[1779987975613,34.49,73264.95,6.7,0.44913,0.00023,19.31873]
[1779987980261,34.5,73265.13,6.7,0.44918,0.00023,19.3191]
[1779987980291,34.5,73265.13,6.7,0.44918,0.00023,19.3191]
[1779987980420,34.5,73265.13,6.7,0.44918,0.00023,19.3191]
[1779987980513,34.5,73265.38,6.7,0.44924,0.00023,19.31956]
[1779987980588,34.5,73265.38,6.7,0.44924,0.00023,19.31956]
[1779987980650,34.5,73265.38,6.7,0.44924,0.00023,19.31956]
[1779987980697,34.5,73265.38,6.7,0.44924,0.00023,19.31956]
[1779987980724,34.5,73265.38,6.7,0.44924,0.00023,19.31956]
[1779987981273,34.5,73272.29,6.7,0.45086,0.00024,19.33134]
[1779987983222,34.5,73273.96,6.7,0.45126,0.00024,19.33413]
[1779987984461,34.5,73272.57,6.7,0.45093,0.00024,19.33181]
[1779987987057,34.5,73271.44,6.7,0.45066,0.00024,19.3299]
[1779987987070,34.5,73271.44,6.7,0.45066,0.00024,19.3299]
[1779987987086,34.5,73271.44,6.7,0.45066,0.00024,19.3299]
[1779987987090,34.5,73271.44,6.7,0.45066,0.00024,19.3299]
[1779987987145,34.5,73271.98,6.7,0.45079,0.00024,19.33081]
[1779987988422,34.5,73271.98,6.7,0.45079,0.00024,19.33081]
[1779987987961,34.5,73265.71,6.7,0.44932,0.00023,19.32013]
[1779987988491,34.5,73265.71,6.7,0.44932,0.00023,19.32013]
[1779987990138,34.5,73267.66,6.7,0.44978,0.00023,19.32349]
[1779987990239,34.5,73272.1,6.7,0.45083,0.00024,19.33105]
[1779987993521,34.5,73272.4,6.7,0.45089,0.00024,19.32736]
[1779987993880,34.5,73272.4,6.7,0.45089,0.00024,19.32736]
[1779987993952,34.5,73272.4,6.7,0.45089,0.00024,19.32736]
[1779987994387,34.51,73274.61,6.7,0.45141,0.00024,19.33106]
[1779987994593,34.51,73274.61,6.7,0.45141,0.00024,19.33106]
[1779987995023,34.51,73274.61,6.7,0.45141,0.00024,19.33106]
[1779987995477,34.5,73278.23,6.7,0.45226,0.00024,19.33704]
[1779987996711,34.51,73278.23,6.7,0.45226,0.00024,19.33705]
[1779987997252,34.51,73278.23,6.7,0.45226,0.00024,19.33705]
[1779987997805,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987997821,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987997966,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987998025,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987998168,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987998230,34.51,73278.41,6.7,0.4523,0.00024,19.33735]
[1779987998232,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987998508,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987998811,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987998890,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987998919,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987999112,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987999130,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987999427,34.51,73268.04,6.7,0.44987,0.00023,19.31999]
[1779987999451,34.51,73254.74,6.7,0.44675,0.00023,19.2967]
[1779988002441,34.51,73257.74,6.7,0.44745,0.00023,19.30207]
[1779988006209,34.51,73253.93,6.7,0.44657,0.00023,19.2953]
[1779988012136,34.52,73255.15,6.7,0.44686,0.00023,19.29756]
[1779988013571,34.52,73254.78,6.7,0.44678,0.00023,19.29691]
[1779988015209,34.52,73254.81,6.7,0.44679,0.00023,19.29697]
[1779988016909,34.52,73254.56,6.7,0.44673,0.00023,19.29654]
[1779988016954,34.52,73254.56,6.7,0.44673,0.00023,19.29654]
[1779988017806,34.52,73253.28,6.7,0.44643,0.00023,19.29425]
[1779988018234,34.52,73253.28,6.7,0.44643,0.00023,19.29425]
[1779988018646,34.52,73250.36,6.7,0.44575,0.00023,19.28896]
[1779988018713,34.52,73250.36,6.7,0.44575,0.00023,19.28896]
[1779988018720,34.52,73250.36,6.7,0.44575,0.00023,19.28896]
[1779988018858,34.52,73250.36,6.7,0.44575,0.00023,19.28896]
[1779988019681,34.53,73252.33,6.7,0.44621,0.00023,19.29255]
[1779988019692,34.53,73252.33,6.7,0.44621,0.00023,19.29255]
[1779988020193,34.53,73257.78,6.7,0.44749,0.00023,19.30233]
[1779988022867,34.53,73257.34,6.7,0.44739,0.00023,19.30156]
[1779988024918,34.53,73257.64,6.7,0.44746,0.00023,19.30212]
[1779988026091,34.53,73257.69,6.7,0.44748,0.00023,19.30222]
[1779988026126,34.53,73257.69,6.7,0.44748,0.00023,19.30222]
[1779988026138,34.53,73257.69,6.7,0.44748,0.00023,19.30222]
[1779988026365,34.53,73257.69,6.7,0.44748,0.00023,19.30222]
[1779988026697,34.53,73258.59,6.7,0.44769,0.00023,19.30383]
[1779988027637,34.53,73257.37,6.7,0.4474,0.00023,19.30167]
[1779988028162,34.53,73257.37,6.7,0.4474,0.00023,19.30167]
[1779988030584,34.53,73258.77,6.7,0.44774,0.00023,19.30418]
[1779988032155,34.54,73259.01,6.7,0.4478,0.00023,19.30462]
[1779988032167,34.54,73259.01,6.7,0.4478,0.00023,19.30462]
[1779988033016,34.54,73259.44,6.7,0.4479,0.00023,19.30538]
[1779988033057,34.54,73259.44,6.7,0.4479,0.00023,19.30538]
[1779988033082,34.54,73259.44,6.7,0.4479,0.00023,19.30538]
[1779988033260,34.54,73259.44,6.7,0.4479,0.00023,19.30538]
[1779988033356,34.54,73259.44,6.7,0.4479,0.00023,19.30538]
[1779988033452,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988033658,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988033957,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988034027,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988034092,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988034346,34.54,73265.79,6.7,0.44939,0.00023,19.31646]
[1779988034415,34.54,73270.33,6.7,0.45046,0.00023,19.32421]
[1779988035442,34.54,73275.58,6.7,0.45169,0.00023,19.33299]
[1779988036029,34.54,73275.58,6.7,0.45169,0.00023,19.33299]
[1779988039994,34.54,73275.16,6.7,0.45159,0.00023,19.33228]
[1779988040259,34.54,73275.16,6.7,0.45159,0.00023,19.33228]
[1779988040390,34.54,73275.16,6.7,0.45159,0.00023,19.33228]
[1779988042026,34.54,73278.85,6.7,0.45246,0.00023,19.33836]
[1779988042236,34.54,73278.85,6.7,0.45246,0.00023,19.33836]
[1779988042954,34.54,73280.64,6.7,0.45288,0.00023,19.34127]
[1779988043013,34.54,73280.64,6.7,0.45288,0.00023,19.34127]
[1779988043434,34.54,73280.64,6.7,0.45288,0.00023,19.34127]
[1779988043678,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044020,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044024,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044244,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044265,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044317,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044374,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044433,34.54,73284.53,6.7,0.45379,0.00024,19.34753]
[1779988044468,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988044665,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045066,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045114,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045422,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045498,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045505,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045575,34.54,73305.04,6.7,0.45861,0.00024,19.37886]
[1779988045509,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988045655,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988045723,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988045828,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988046067,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988046351,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988046492,34.54,73316.29,6.7,0.46126,0.00024,19.39484]
[1779988046380,34.54,73317.5,6.7,0.46155,0.00024,19.39651]
[1779988046916,34.54,73317.5,6.7,0.46155,0.00024,19.39651]
[1779988047191,34.54,73317.5,6.7,0.46155,0.00024,19.39651]
[1779988050776,34.54,73317.09,6.7,0.46145,0.00024,19.39596]
[1779988052123,34.54,73316.29,6.7,0.46125,0.00024,19.39066]
[1779988052582,34.54,73318.63,6.7,0.46181,0.00024,19.39388]
[1779988055023,34.54,73318.69,6.7,0.46182,0.00024,19.39396]
[1779988060478,34.54,73317.86,6.7,0.46163,0.00024,19.39285]
[1779988061037,34.54,73317.86,6.7,0.46163,0.00024,19.39285]
[1779988061088,34.54,73317.86,6.7,0.46163,0.00024,19.39285]
[1779988061435,34.54,73317.86,6.7,0.46163,0.00024,19.39285]
[1779988066411,34.55,73316.35,6.7,0.46128,0.00024,19.39078]
[1779988066425,34.55,73316.35,6.7,0.46128,0.00024,19.39078]
[1779988067313,34.55,73315.97,6.7,0.46119,0.00024,19.39026]
[1779988072572,34.55,73317.64,6.7,0.46159,0.00024,19.39257]
[1779988073974,34.55,73317.64,6.7,0.46159,0.00024,19.39257]
[1779988078015,34.55,73318.21,6.7,0.46172,0.00024,19.39336]
[1779988080204,34.55,73320.8,6.7,0.46233,0.00024,19.39689]
[1779988080262,34.55,73320.8,6.7,0.46233,0.00024,19.39689]
[1779988080446,34.55,73320.8,6.7,0.46233,0.00024,19.39689]
[1779988080516,34.55,73320.8,6.7,0.46233,0.00024,19.39689]
[1779988080517,34.55,73320.8,6.7,0.46233,0.00024,19.39689]
[1779988080788,34.55,73321.94,6.7,0.4626,0.00024,19.39843]
[1779988081023,34.55,73321.94,6.7,0.4626,0.00024,19.39843]
[1779988081081,34.55,73321.94,6.7,0.4626,0.00024,19.39843]
[1779988081153,34.55,73321.94,6.7,0.4626,0.00024,19.39843]
[1779988081219,34.55,73329.6,6.7,0.4644,0.00024,19.40853]
[1779988081738,34.55,73329.6,6.7,0.4644,0.00024,19.40853]
[1779988082439,34.55,73329.6,6.7,0.4644,0.00024,19.40853]
[1779988082480,34.55,73335.75,6.7,0.46585,0.00024,19.41635]
[1779988083620,34.55,73336.51,6.7,0.46603,0.00024,19.4173]
[1779988085404,34.55,73337.81,6.7,0.46634,0.00024,19.41891]
[1779988085879,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988085912,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988085915,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988085919,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988086012,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988086076,34.55,73337.61,6.7,0.46629,0.00024,19.41867]
[1779988086663,34.55,73336.21,6.7,0.46596,0.00024,19.41693]
[1779988086695,34.55,73336.21,6.7,0.46596,0.00024,19.41693]
[1779988086971,34.55,73336.21,6.7,0.46596,0.00024,19.41693]
[1779988086989,34.55,73336.21,6.7,0.46596,0.00024,19.41693]
[1779988087177,34.55,73336.21,6.7,0.46596,0.00024,19.41693]
[1779988087249,34.55,73324.84,6.7,0.46329,0.00024,19.40232]
[1779988087682,34.56,73333.3,6.7,0.46528,0.00024,19.41328]
[1779988088835,34.56,73333.3,6.7,0.46528,0.00024,19.41328]
[1779988088890,34.56,73333.3,6.7,0.46528,0.00024,19.41328]
[1779988089787,34.56,73333.39,6.7,0.4653,0.00024,19.4134]
[1779988095755,34.56,73336.21,6.7,0.46597,0.00024,19.41697]
[1779988098164,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098168,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098201,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098221,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098225,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098367,34.56,73335.78,6.7,0.46587,0.00024,19.41644]
[1779988098685,34.56,73335.92,6.7,0.46591,0.00024,19.41662]
[1779988099260,34.56,73335.92,6.7,0.46591,0.00024,19.41662]
[1779988099403,34.56,73335.92,6.7,0.46591,0.00024,19.41662]
[1779988099462,34.56,73335.92,6.7,0.46591,0.00024,19.41662]
[1779988099630,34.56,73338.86,6.7,0.4666,0.00024,19.42027]
[1779988099756,34.56,73338.86,6.7,0.4666,0.00024,19.42027]
[1779988099823,34.56,73338.86,6.7,0.4666,0.00024,19.42027]
[1779988099912,34.56,73338.86,6.7,0.4666,0.00024,19.42027]
[1779988100752,34.56,73342.71,6.7,0.46751,0.00024,19.42495]
[1779988100844,34.56,73342.71,6.7,0.46751,0.00024,19.42495]
[1779988101703,34.56,73345.49,6.7,0.46816,0.00024,19.42826]
[1779988102017,34.56,73345.49,6.7,0.46816,0.00024,19.42826]
[1779988102146,34.56,73345.49,6.7,0.46816,0.00024,19.42826]
[1779988102297,34.56,73345.49,6.7,0.46816,0.00024,19.42826]
[1779988102321,34.56,73345.49,6.7,0.46816,0.00024,19.42826]
[1779988102499,34.56,73344.9,6.7,0.46802,0.00024,19.42755]
[1779988102613,34.56,73344.9,6.7,0.46802,0.00024,19.42755]
[1779988102753,34.56,73344.9,6.7,0.46802,0.00024,19.42755]
[1779988102914,34.56,73344.9,6.7,0.46802,0.00024,19.42755]
[1779988103151,34.56,73344.9,6.7,0.46802,0.00024,19.42755]
[1779988103255,34.56,73359.9,6.7,0.47155,0.00024,19.44461]
[1779988103629,34.56,73359.9,6.7,0.47155,0.00024,19.44461]
[1779988104556,34.56,73361.53,6.7,0.47193,0.00024,19.44637]
[1779988104804,34.56,73361.53,6.7,0.47193,0.00024,19.44637]
[1779988109802,34.56,73363.46,6.7,0.47239,0.00024,19.44844]
[1779988110249,34.56,73363.46,6.7,0.47239,0.00024,19.44844]
[1779988110482,34.56,73363.46,6.7,0.47239,0.00024,19.44844]
[1779988110624,34.56,73363.54,6.7,0.47241,0.00024,19.44852]
[1779988111355,34.56,73363.54,6.7,0.47241,0.00024,19.44852]
[1779988112103,34.56,73365.27,6.7,0.47281,0.00024,19.44615]
[1779988112834,34.56,73363.95,6.7,0.4725,0.00024,19.44476]
[1779988113588,34.56,73356.99,6.7,0.47086,0.00024,19.43722]
[1779988114686,34.56,73358.19,6.7,0.47114,0.00024,19.43854]
[1779988116775,34.56,73360.89,6.7,0.47178,0.00024,19.44148]
[1779988122007,34.56,73358.04,6.7,0.4711,0.00024,19.43837]
[1779988129185,34.56,73356.18,6.7,0.47066,0.00024,19.43631]
[1779988130196,34.56,73361.42,6.7,0.4719,0.00024,19.44205]
[1779988131394,34.56,73361.42,6.7,0.4719,0.00024,19.44205]
[1779988134349,34.56,73366.71,6.7,0.47314,0.00024,19.44764]
[1779988134921,34.55,73366.46,6.7,0.47308,0.00024,19.44738]
[1779988135969,34.55,73366.75,6.7,0.47315,0.00024,19.44768]
[1779988138130,34.55,73366.44,6.7,0.47308,0.00024,19.44736]
[1779988138262,34.55,73366.44,6.7,0.47308,0.00024,19.44736]
[1779988138348,34.55,73366.44,6.7,0.47308,0.00024,19.44736]
[1779988139083,34.55,73364.16,6.7,0.47254,0.00024,19.44496]
[1779988139279,34.55,73364.16,6.7,0.47254,0.00024,19.44496]
[1779988139302,34.55,73358.66,6.7,0.47124,0.00024,19.43903]
[1779988139764,34.55,73358.66,6.7,0.47124,0.00024,19.43903]
[1779988140921,34.55,73359.5,6.7,0.47144,0.00024,19.43996]
[1779988141163,34.55,73359.5,6.7,0.47144,0.00024,19.43996]
[1779988141794,34.55,73360.61,6.7,0.4717,0.00024,19.44116]
[1779988142377,34.55,73360.61,6.7,0.4717,0.00024,19.44116]
[1779988142417,34.55,73360.61,6.7,0.4717,0.00024,19.44116]
[1779988142456,34.55,73366.55,6.7,0.4731,0.00024,19.44747]
[1779988142793,34.55,73366.55,6.7,0.4731,0.00024,19.44747]
[1779988143012,34.55,73366.55,6.7,0.4731,0.00024,19.44747]
[1779988143269,34.55,73366.55,6.7,0.4731,0.00024,19.44747]
[1779988143290,34.55,73370.68,6.7,0.47408,0.00024,19.45172]
[1779988143657,34.55,73370.68,6.7,0.47408,0.00024,19.45172]
[1779988144961,34.55,73374.68,6.7,0.47502,0.00024,19.45572]
[1779988145078,34.55,73374.68,6.7,0.47502,0.00024,19.45572]
[1779988145288,34.55,73374.68,6.7,0.47502,0.00024,19.45572]
[1779988145452,34.56,73375.91,6.7,0.47531,0.00024,19.45694]
[1779988151151,34.56,73376.5,6.7,0.47546,0.00024,19.45752]
[1779988152629,34.56,73376.5,6.7,0.47546,0.00024,19.45752]
[1779988155059,34.56,73376.87,6.7,0.47554,0.00024,19.45789]
[1779988160105,34.56,73378.74,6.7,0.47599,0.00024,19.4597]
[1779988161872,34.56,73379.09,6.7,0.47607,0.00024,19.46003]
[1779988162230,34.56,73384.37,6.7,0.47732,0.00024,19.46499]
[1779988164691,34.56,73383.11,6.7,0.47702,0.00024,19.46383]
[1779988167609,34.56,73382.73,6.7,0.47693,0.00024,19.46347]
[1779988168260,34.56,73382.4,6.7,0.47685,0.00024,19.46317]
[1779988168352,34.56,73382.4,6.7,0.47685,0.00024,19.46317]
[1779988168364,34.56,73382.4,6.7,0.47685,0.00024,19.46317]
[1779988168433,34.56,73382.4,6.7,0.47685,0.00024,19.46317]
[1779988169285,34.56,73373.61,6.7,0.47478,0.00024,19.45469]
[1779988172881,34.57,73370.68,6.7,0.47408,0.00024,19.44756]
[1779988173319,34.57,73364.48,6.7,0.47262,0.00024,19.44114]
[1779988174696,34.57,73368.12,6.7,0.47348,0.00024,19.44494]
[1779988176066,34.57,73370.26,6.7,0.47398,0.00024,19.44714]
[1779988176766,34.57,73369.89,6.7,0.4739,0.00024,19.44676]
[1779988180727,34.57,73366.33,6.7,0.47306,0.00024,19.4431]
[1779988181947,34.57,73365.35,6.7,0.47283,0.00024,19.44208]
[1779988181990,34.57,73365.35,6.7,0.47283,0.00024,19.44208]
[1779988182030,34.57,73365.35,6.7,0.47283,0.00024,19.44208]
[1779988182533,34.57,73365.35,6.7,0.47283,0.00024,19.44208]
[1779988182557,34.57,73365.35,6.7,0.47283,0.00024,19.44208]
[1779988182628,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183104,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183190,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183206,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183250,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183398,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183565,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183582,34.57,73374.35,6.7,0.47495,0.00024,19.45125]
[1779988183698,34.57,73382.92,6.7,0.47698,0.00024,19.45948]
[1779988183760,34.57,73382.92,6.7,0.47698,0.00024,19.45948]
[1779988186946,34.57,73382.32,6.7,0.47684,0.00024,19.45892]
[1779988189550,34.57,73381.77,6.7,0.47671,0.00024,19.45841]
[1779988191904,34.58,73381.9,6.7,0.47674,0.00024,19.45854]
[1779988195686,34.58,73380.7,6.7,0.47646,0.00024,19.45741]
[1779988199347,34.58,73382.52,6.7,0.47689,0.00024,19.45913]
[1779988199395,34.58,73382.52,6.7,0.47689,0.00024,19.45913]
[1779988199474,34.58,73382.52,6.7,0.47689,0.00024,19.45913]
[1779988199637,34.58,73382.52,6.7,0.47689,0.00024,19.45913]
[1779988199669,34.58,73382.52,6.7,0.47689,0.00024,19.45913]
[1779988199650,34.58,73376.52,6.7,0.47547,0.00024,19.45341]
[1779988200307,34.58,73376.52,6.7,0.47547,0.00024,19.45341]
[1779988200726,34.58,73363.43,6.7,0.47239,0.00024,19.44009]
[1779988201585,34.58,73363.43,6.7,0.47239,0.00024,19.44009]
[1779988201712,34.58,73363.43,6.7,0.47239,0.00024,19.44009]
[1779988201656,34.58,73360.29,6.7,0.47165,0.00024,19.43672]
[1779988201760,34.58,73360.29,6.7,0.47165,0.00024,19.43672]
[1779988201844,34.58,73360.29,6.7,0.47165,0.00024,19.43672]
[1779988202525,34.58,73365.02,6.7,0.47276,0.00024,19.44177]
[1779988203566,34.58,73365.02,6.7,0.47276,0.00024,19.44177]
[1779988205404,34.58,73366.61,6.7,0.47314,0.00024,19.44344]
[1779988208426,34.59,73363.8,6.7,0.47248,0.00024,19.44049]
[1779988211598,34.59,73365.59,6.7,0.47291,0.00024,19.44239]
[1779988214953,34.59,73366.61,6.7,0.47315,0.00024,19.44347]
[1779988216670,34.59,73365.11,6.7,0.4728,0.00024,19.4419]
[1779988218354,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218484,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218511,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218595,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218600,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218713,34.59,73363.94,6.7,0.47252,0.00024,19.44066]
[1779988218743,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219099,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219190,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219444,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219585,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219620,34.59,73358.9,6.7,0.47133,0.00024,19.43524]
[1779988219654,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988219841,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988219854,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988219979,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988220229,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988220407,34.59,73346.87,6.7,0.4685,0.00024,19.42161]
[1779988220926,34.59,73344.87,6.7,0.46803,0.00024,19.41924]
[1779988221132,34.59,73344.87,6.7,0.46803,0.00024,19.41924]
[1779988226081,34.58,73343.75,6.7,0.46775,0.00024,19.41787]
[1779988226600,34.58,73343.75,6.7,0.46775,0.00024,19.41787]
[1779988227770,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988227853,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988227903,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228000,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228055,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228152,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228275,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228498,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228589,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228638,34.58,73342.74,6.7,0.46751,0.00024,19.41665]
[1779988228736,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988228772,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988228823,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988228880,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988228995,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988229278,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988229320,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988229455,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988229720,34.58,73334.65,6.7,0.46561,0.00024,19.40671]
[1779988229743,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230194,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230242,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230286,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230371,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230392,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230705,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230718,34.58,73341.31,6.7,0.46718,0.00024,19.41493]
[1779988230781,34.58,73341.82,6.7,0.4673,0.00024,19.41555]
[1779988230820,34.58,73341.82,6.7,0.4673,0.00024,19.41555]
[1779988231380,34.58,73341.82,6.7,0.4673,0.00024,19.41555]
[1779988231399,34.58,73341.82,6.7,0.4673,0.00024,19.41555]
[1779988231937,34.58,73343.1,6.7,0.46759,0.00024,19.41289]
[1779988232991,34.58,73342.09,6.7,0.46735,0.00024,19.41168]
[1779988235478,34.58,73341.74,6.7,0.46727,0.00024,19.41126]
[1779988235929,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236027,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236115,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236134,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236305,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236679,34.58,73342.2,6.7,0.46738,0.00024,19.41182]
[1779988236750,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988236948,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988236952,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988237029,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988237235,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988237239,34.58,73342.46,6.7,0.46744,0.00024,19.41213]
[1779988237721,34.58,73359.32,6.7,0.47141,0.00024,19.43146]
[1779988237801,34.58,73359.32,6.7,0.47141,0.00024,19.43146]
[1779988237965,34.58,73359.32,6.7,0.47141,0.00024,19.43146]
[1779988238747,34.58,73359.32,6.7,0.47141,0.00024,19.43146]
[1779988239018,34.58,73361.13,6.7,0.47184,0.00024,19.43342]
[1779988239216,34.58,73361.13,6.7,0.47184,0.00024,19.43342]
[1779988239703,34.58,73361.13,6.7,0.47184,0.00024,19.43342]
[1779988239274,34.58,73361.35,6.7,0.47189,0.00024,19.43366]
[1779988240353,34.58,73361.35,6.7,0.47189,0.00024,19.43366]
[1779988240789,34.58,73358.19,6.7,0.47114,0.00024,19.43021]
[1779988241594,34.58,73358.19,6.7,0.47114,0.00024,19.43021]
[1779988241728,34.58,73358.19,6.7,0.47114,0.00024,19.43021]
[1779988241746,34.58,73358.19,6.7,0.47114,0.00024,19.43021]
[1779988241913,34.58,73357.98,6.7,0.47109,0.00024,19.42998]
[1779988241916,34.58,73357.61,6.7,0.471,0.00024,19.42957]
[1779988243594,34.58,73357.61,6.7,0.471,0.00024,19.42957]
[1779988243619,34.57,73363.04,6.7,0.47228,0.00024,19.43544]
[1779988244617,34.57,73363.04,6.7,0.47228,0.00024,19.43544]
[1779988245751,34.57,73362.16,6.7,0.47207,0.00024,19.4345]
[1779988248583,34.57,73362.42,6.7,0.47213,0.00024,19.43477]
[1779988248603,34.57,73362.42,6.7,0.47213,0.00024,19.43477]
[1779988248607,34.57,73362.42,6.7,0.47213,0.00024,19.43477]
[1779988248684,34.57,73363.7,6.7,0.47243,0.00024,19.43613]
[1779988248866,34.57,73363.7,6.7,0.47243,0.00024,19.43613]
[1779988250984,34.57,73358.83,6.7,0.47128,0.00024,19.43087]
[1779988255205,34.56,73357.85,6.7,0.47104,0.00024,19.42978]
[1779988257349,34.56,73357.4,6.7,0.47094,0.00024,19.42927]
[1779988259460,34.56,73360.24,6.7,0.4716,0.00024,19.43237]
[1779988260187,34.55,73360.48,6.7,0.47166,0.00024,19.43262]
[1779988260491,34.55,73360.48,6.7,0.47166,0.00024,19.43262]
[1779988260927,34.55,73360.84,6.7,0.47174,0.00024,19.43301]
[1779988261259,34.55,73360.84,6.7,0.47174,0.00024,19.43301]
[1779988261394,34.55,73360.84,6.7,0.47174,0.00024,19.43301]
[1779988261967,34.55,73353.94,6.7,0.47011,0.00024,19.42537]
[1779988263037,34.55,73353.94,6.7,0.47011,0.00024,19.42537]
[1779988263110,34.55,73353.94,6.7,0.47011,0.00024,19.42537]
[1779988263592,34.55,73353.94,6.7,0.47011,0.00024,19.42537]
[1779988265914,34.55,73353.11,6.7,0.46991,0.00024,19.42441]
[1779988265940,34.55,73353.11,6.7,0.46991,0.00024,19.42441]
[1779988265957,34.55,73353.11,6.7,0.46991,0.00024,19.42441]
[1779988266180,34.55,73353.11,6.7,0.46991,0.00024,19.42441]
[1779988267002,34.54,73343.28,6.7,0.46759,0.00024,19.41292]
[1779988268166,34.54,73343.28,6.7,0.46759,0.00024,19.41292]
[1779988268672,34.54,73343.28,6.7,0.46759,0.00024,19.41292]
[1779988269036,34.54,73344.07,6.7,0.46777,0.00024,19.41385]
[1779988270438,34.54,73344.17,6.7,0.46779,0.00024,19.41397]
[1779988271036,34.54,73344.1,6.7,0.46777,0.00024,19.41388]
[1779988271717,34.54,73344.1,6.7,0.46777,0.00024,19.41388]
[1779988271763,34.54,73344.1,6.7,0.46777,0.00024,19.41388]
[1779988272065,34.53,73344.1,6.7,0.46777,0.00024,19.41387]
[1779988272078,34.53,73344.1,6.7,0.46777,0.00024,19.41387]
[1779988272169,34.53,73344.1,6.7,0.46777,0.00024,19.41387]
[1779988272890,34.53,73343.04,6.7,0.46752,0.00024,19.4126]
[1779988273562,34.53,73343.04,6.7,0.46752,0.00024,19.4126]
[1779988273938,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988273949,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988273965,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988274092,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988274190,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988274568,34.53,73338.88,6.7,0.46654,0.00024,19.40753]
[1779988275062,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275110,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275271,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275384,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275699,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275719,34.53,73336.38,6.7,0.46595,0.00024,19.40443]
[1779988275792,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988275824,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988275969,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988276142,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988276184,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988276301,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988276732,34.53,73323.96,6.7,0.46302,0.00024,19.38841]
[1779988276781,34.53,73310.46,6.7,0.45984,0.00024,19.36982]
[1779988276893,34.53,73310.46,6.7,0.45984,0.00024,19.36982]
[1779988276984,34.53,73310.46,6.7,0.45984,0.00024,19.36982]
[1779988278125,34.54,73312.76,6.7,0.46039,0.00024,19.37308]
[1779988281166,34.54,73315.06,6.7,0.46093,0.00024,19.3763]
[1779988281269,34.54,73315.06,6.7,0.46093,0.00024,19.3763]
[1779988281475,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988281873,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988281909,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988281934,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282203,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282450,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282464,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282470,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282687,34.54,73322.22,6.7,0.46262,0.00024,19.3861]
[1779988282777,34.54,73333.73,6.7,0.46533,0.00024,19.40112]
[1779988283212,34.54,73333.73,6.7,0.46533,0.00024,19.40112]
[1779988283522,34.54,73333.73,6.7,0.46533,0.00024,19.40112]
[1779988283551,34.54,73333.73,6.7,0.46533,0.00024,19.40112]
[1779988283786,34.54,73333.73,6.7,0.46533,0.00024,19.40112]
[1779988284068,34.54,73334.16,6.7,0.46543,0.00024,19.40166]
[1779988284834,34.54,73331.75,6.7,0.46486,0.00024,19.3986]
[1779988284855,34.54,73331.75,6.7,0.46486,0.00024,19.3986]
[1779988286725,34.54,73330.65,6.7,0.46461,0.00024,19.39719]
[1779988288664,34.54,73332.5,6.7,0.46504,0.00024,19.39956]
[1779988288685,34.54,73332.5,6.7,0.46504,0.00024,19.39956]
[1779988288716,34.54,73332.5,6.7,0.46504,0.00024,19.39956]
[1779988289511,34.54,73332.56,6.7,0.46506,0.00024,19.39964]
[1779988289852,34.54,73333.98,6.7,0.46539,0.00024,19.40145]
[1779988290174,34.54,73340.82,6.7,0.467,0.00024,19.40994]
[1779988291383,34.54,73340.82,6.7,0.467,0.00024,19.40994]
[1779988297448,34.54,73340.8,6.7,0.467,0.00024,19.40573]
[1779988298085,34.54,73340.53,6.7,0.46693,0.00024,19.4054]
[1779988301598,34.55,73340.36,6.7,0.4669,0.00024,19.40521]
[1779988304891,34.55,73340.33,6.7,0.46689,0.00024,19.40518]
[1779988306167,34.55,73339.68,6.7,0.46674,0.00024,19.40439]
[1779988306586,34.55,73339.68,6.7,0.46674,0.00024,19.40439]
[1779988309179,34.55,73338.49,6.7,0.46646,0.00024,19.40294]
[1779988309201,34.55,73338.49,6.7,0.46646,0.00024,19.40294]
[1779988309272,34.55,73338.49,6.7,0.46646,0.00024,19.40294]
[1779988312049,34.55,73338.78,6.7,0.46653,0.00024,19.40331]
[1779988312763,34.55,73338.78,6.7,0.46653,0.00024,19.40331]
[1779988314343,34.56,73336.68,6.7,0.46604,0.00024,19.40072]
[1779988315118,34.56,73337.06,6.7,0.46613,0.00024,19.4012]
[1779988315396,34.56,73337.06,6.7,0.46613,0.00024,19.4012]
[1779988315990,34.56,73337.11,6.7,0.46614,0.00024,19.40126]
[1779988316048,34.56,73337.11,6.7,0.46614,0.00024,19.40126]
[1779988316070,34.56,73337.11,6.7,0.46614,0.00024,19.40126]
[1779988316625,34.56,73337.11,6.7,0.46614,0.00024,19.40126]
[1779988317152,34.56,73338.92,6.7,0.46657,0.00024,19.4035]
[1779988317163,34.56,73338.92,6.7,0.46657,0.00024,19.4035]
[1779988319382,34.56,73346.2,6.7,0.46829,0.00024,19.41228]
[1779988320696,34.56,73346.2,6.7,0.46829,0.00024,19.41228]
[1779988320814,34.56,73346.2,6.7,0.46829,0.00024,19.41228]
[1779988321137,34.56,73349.59,6.7,0.46909,0.00024,19.41624]
[1779988321669,34.56,73349.59,6.7,0.46909,0.00024,19.41624]
[1779988326238,34.56,73350.12,6.7,0.46921,0.00024,19.41686]
[1779988326384,34.56,73350.12,6.7,0.46921,0.00024,19.41686]
[1779988326565,34.56,73350.12,6.7,0.46921,0.00024,19.41686]
[1779988327545,34.56,73348.79,6.7,0.4689,0.00024,19.41532]
[1779988327810,34.56,73348.79,6.7,0.4689,0.00024,19.41532]
[1779988333481,34.56,73346.68,6.7,0.4684,0.00024,19.41285]
[1779988334559,34.56,73346.68,6.7,0.4684,0.00024,19.41285]
[1779988339992,34.56,73346.42,6.7,0.46835,0.00024,19.41256]
[1779988341729,34.57,73346.32,6.7,0.46832,0.00024,19.41245]
[1779988343258,34.56,73343.63,6.7,0.46769,0.00024,19.40925]
[1779988346572,34.56,73348.09,6.7,0.46874,0.00024,19.41452]
[1779988347040,34.56,73348.09,6.7,0.46874,0.00024,19.41452]
[1779988352614,34.56,73351.73,6.7,0.46959,0.00024,19.41452]
[1779988354077,34.57,73352.04,6.7,0.46966,0.00024,19.41488]
[1779988354090,34.57,73352.04,6.7,0.46966,0.00024,19.41488]
[1779988354135,34.57,73352.04,6.7,0.46966,0.00024,19.41488]
[1779988354386,34.57,73352.04,6.7,0.46966,0.00024,19.41488]
[1779988354465,34.57,73352.04,6.7,0.46966,0.00024,19.41488]
[1779988356034,34.57,73350.54,6.7,0.46931,0.00024,19.41317]
[1779988361678,34.57,73351.54,6.7,0.46955,0.00024,19.41432]
[1779988362831,34.57,73351.54,6.7,0.46955,0.00024,19.41432]
[1779988362884,34.57,73351.54,6.7,0.46955,0.00024,19.41432]
[1779988362934,34.57,73353.44,6.7,0.47,0.00024,19.41648]
[1779988362956,34.57,73353.44,6.7,0.47,0.00024,19.41648]
[1779988363135,34.57,73353.44,6.7,0.47,0.00024,19.41648]
[1779988363692,34.57,73361.16,6.7,0.47182,0.00024,19.425]
[1779988366181,34.56,73361.58,6.7,0.47191,0.00024,19.42544]
[1779988367325,34.56,73363.23,6.7,0.4723,0.00024,19.42721]
[1779988370742,34.56,73355.21,6.7,0.47041,0.00024,19.41845]
[1779988371074,34.56,73355.21,6.7,0.47041,0.00024,19.41845]
[1779988371858,34.56,73355.21,6.7,0.47041,0.00024,19.41845]
[1779988371889,34.56,73355.09,6.7,0.47038,0.00024,19.41831]
[1779988373328,34.56,73354.85,6.7,0.47032,0.00024,19.41805]
[1779988373362,34.56,73354.85,6.7,0.47032,0.00024,19.41805]
[1779988373383,34.56,73354.85,6.7,0.47032,0.00024,19.41805]
[1779988374391,34.56,73356.25,6.7,0.47065,0.00024,19.41961]
[1779988374770,34.56,73358.48,6.7,0.47118,0.00024,19.42208]
[1779988379064,34.56,73356.9,6.7,0.47081,0.00024,19.42033]
[1779988379470,34.56,73356.9,6.7,0.47081,0.00024,19.42033]
[1779988379808,34.56,73356.61,6.7,0.47074,0.00024,19.42001]
[1779988380475,34.56,73356.61,6.7,0.47074,0.00024,19.42001]
[1779988385851,34.55,73354.4,6.7,0.47021,0.00024,19.4175]
[1779988390886,34.55,73354.59,6.7,0.47024,0.00024,19.41768]
[1779988395399,34.54,73355.39,6.7,0.47042,0.00024,19.41856]
[1779988396018,34.54,73355.17,6.7,0.47037,0.00024,19.4183]
[1779988396749,34.54,73355.17,6.7,0.47037,0.00024,19.4183]
[1779988396783,34.54,73355.17,6.7,0.47037,0.00024,19.4183]
[1779988396947,34.54,73355.17,6.7,0.47037,0.00024,19.4183]
[1779988396933,34.54,73359.01,6.7,0.47127,0.00024,19.42255]
[1779988397940,34.54,73365.87,6.7,0.47289,0.00024,19.4299]
[1779988398127,34.54,73365.87,6.7,0.47289,0.00024,19.4299]
[1779988398888,34.54,73365.87,6.7,0.47289,0.00024,19.4299]
[1779988400480,34.54,73365.72,6.7,0.47286,0.00024,19.42974]
[1779988401468,34.53,73365.82,6.7,0.47288,0.00024,19.42985]
[1779988402484,34.53,73366.07,6.7,0.47294,0.00024,19.43011]
[1779988403245,34.53,73366.76,6.7,0.4731,0.00024,19.43083]
[1779988403766,34.53,73366.76,6.7,0.4731,0.00024,19.43083]
[1779988405524,34.53,73366.79,6.7,0.47311,0.00024,19.43086]
[1779988406504,34.53,73366.8,6.7,0.47311,0.00024,19.43087]
[1779988408027,34.53,73367.52,6.7,0.47328,0.00024,19.43161]
[1779988408041,34.53,73367.52,6.7,0.47328,0.00024,19.43161]
[1779988408832,34.53,73367.52,6.7,0.47328,0.00024,19.43161]
[1779988411741,34.53,73363.32,6.7,0.47229,0.00024,19.42719]
[1779988412050,34.53,73363.8,6.7,0.47239,0.00024,19.42349]
[1779988414127,34.53,73363.6,6.7,0.47234,0.00024,19.42327]
[1779988414679,34.53,73363.6,6.7,0.47234,0.00024,19.42327]
[1779988416448,34.52,73362.89,6.7,0.47217,0.00024,19.42251]
[1779988417686,34.52,73363.36,6.7,0.47228,0.00024,19.423]
[1779988418588,34.52,73363.82,6.7,0.47239,0.00024,19.42348]
[1779988420487,34.52,73366.27,6.7,0.47296,0.00024,19.42607]
[1779988420846,34.52,73366.27,6.7,0.47296,0.00024,19.42607]
[1779988421459,34.52,73367.31,6.7,0.47321,0.00024,19.42715]
[1779988421567,34.52,73367.63,6.7,0.47328,0.00024,19.42748]
[1779988422917,34.52,73367.63,6.7,0.47328,0.00024,19.42748]
[1779988422114,34.52,73361.17,6.7,0.47176,0.00024,19.42063]
[1779988423551,34.52,73361.17,6.7,0.47176,0.00024,19.42063]
[1779988425776,34.52,73363.87,6.7,0.47239,0.00024,19.42352]
[1779988425877,34.51,73362.24,6.7,0.472,0.00024,19.42177]
[1779988426439,34.51,73362.24,6.7,0.472,0.00024,19.42177]
[1779988426502,34.51,73362.24,6.7,0.472,0.00024,19.42177]
[1779988426825,34.51,73362.24,6.7,0.472,0.00024,19.42177]
[1779988428602,34.51,73367.96,6.7,0.47336,0.00024,19.4278]
[1779988434442,34.51,73369.83,6.7,0.4738,0.00024,19.42972]
[1779988435946,34.51,73369.44,6.7,0.4737,0.00024,19.42932]
[1779988437840,34.51,73374.65,6.7,0.47493,0.00024,19.43457]
[1779988437938,34.51,73377.2,6.7,0.47553,0.00024,19.43707]
[1779988442975,34.51,73377.25,6.7,0.47555,0.00024,19.43712]
[1779988443296,34.51,73377.89,6.7,0.4757,0.00024,19.43775]
[1779988443391,34.51,73377.89,6.7,0.4757,0.00024,19.43775]
[1779988443623,34.51,73384.42,6.7,0.47725,0.00024,19.44393]
[1779988444913,34.51,73384.42,6.7,0.47725,0.00024,19.44393]
[1779988445693,34.51,73386.2,6.7,0.47767,0.00024,19.44556]
[1779988446556,34.51,73384.94,6.7,0.47737,0.00024,19.44441]
[1779988446616,34.51,73384.94,6.7,0.47737,0.00024,19.44441]
[1779988446636,34.51,73384.59,6.7,0.47729,0.00024,19.44409]
[1779988447395,34.51,73384.59,6.7,0.47729,0.00024,19.44409]
[1779988448252,34.51,73380.74,6.7,0.47638,0.00024,19.44049]
[1779988453331,34.52,73381.93,6.7,0.47666,0.00024,19.44162]
[1779988458659,34.52,73383.37,6.7,0.47701,0.00024,19.44297]
[1779988459891,34.52,73383.86,6.7,0.47712,0.00024,19.44343]
[1779988461387,34.52,73388.62,6.7,0.47825,0.00024,19.44777]
[1779988466962,34.52,73388.31,6.7,0.47817,0.00024,19.44749]
[1779988469051,34.52,73384.28,6.7,0.47722,0.00024,19.44382]
[1779988475485,34.53,73383.99,6.7,0.47715,0.00024,19.43937]
[1779988480520,34.53,73382.78,6.7,0.47687,0.00024,19.43825]
[1779988482730,34.53,73382.97,6.7,0.47691,0.00024,19.43843]
[1779988482965,34.53,73382.97,6.7,0.47691,0.00024,19.43843]
[1779988483886,34.53,73382.91,6.7,0.4769,0.00024,19.43837]
[1779988483988,34.53,73376.04,6.7,0.47528,0.00024,19.43181]
[1779988489584,34.54,73377.82,6.7,0.4757,0.00024,19.43355]
[1779988493362,34.54,73374.72,6.7,0.47497,0.00024,19.43053]
[1779988493554,34.54,73374.72,6.7,0.47497,0.00024,19.43053]
[1779988494939,34.54,73364.99,6.7,0.47268,0.00024,19.4206]
[1779988495700,34.54,73364.99,6.7,0.47268,0.00024,19.4206]
[1779988496535,34.54,73362.89,6.7,0.47218,0.00024,19.41837]
[1779988498665,34.55,73362.61,6.7,0.47212,0.00024,19.41808]
[1779988499654,34.55,73376.84,6.7,0.47548,0.00024,19.43263]
[1779988500499,34.55,73376.84,6.7,0.47548,0.00024,19.43263]
[1779988500501,34.55,73376.84,6.7,0.47548,0.00024,19.43263]
[1779988503668,34.55,73379.74,6.7,0.47617,0.00024,19.43544]
[1779988503683,34.55,73379.74,6.7,0.47617,0.00024,19.43544]
[1779988504096,34.55,73377.09,6.7,0.47555,0.00024,19.43289]
[1779988504899,34.55,73369.0,6.7,0.47364,0.00024,19.42481]
[1779988509725,34.56,73364.77,6.7,0.47264,0.00024,19.42042]
[1779988514760,34.57,73364.15,6.7,0.4725,0.00024,19.41979]
[1779988515572,34.57,73364.15,6.7,0.4725,0.00024,19.41979]
[1779988515664,34.57,73364.15,6.7,0.4725,0.00024,19.41979]
[1779988515875,34.57,73364.15,6.7,0.4725,0.00024,19.41979]
[1779988515921,34.57,73363.72,6.7,0.4724,0.00024,19.41934]
[1779988516774,34.57,73359.44,6.7,0.47139,0.00024,19.41473]
[1779988517118,34.57,73359.44,6.7,0.47139,0.00024,19.41473]
[1779988517422,34.57,73359.44,6.7,0.47139,0.00024,19.41473]
[1779988517755,34.57,73359.44,6.7,0.47139,0.00024,19.41473]
[1779988517893,34.57,73359.44,6.7,0.47139,0.00024,19.41473]
[1779988517993,34.56,73355.18,6.7,0.47038,0.00024,19.41001]
[1779988518343,34.56,73355.18,6.7,0.47038,0.00024,19.41001]
[1779988518571,34.56,73355.18,6.7,0.47038,0.00024,19.41001]
[1779988518737,34.56,73355.18,6.7,0.47038,0.00024,19.41001]
[1779988518788,34.56,73347.35,6.7,0.46854,0.00024,19.40104]
[1779988520804,34.56,73345.75,6.7,0.46816,0.00024,19.39914]
[1779988520911,34.56,73345.75,6.7,0.46816,0.00024,19.39914]
[1779988520990,34.56,73345.75,6.7,0.46816,0.00024,19.39914]
[1779988521841,34.56,73346.43,6.7,0.46832,0.00024,19.39994]
[1779988521881,34.56,73346.43,6.7,0.46832,0.00024,19.39994]
[1779988521948,34.56,73360.6,6.7,0.47166,0.00024,19.41596]
[1779988522127,34.56,73360.6,6.7,0.47166,0.00024,19.41596]
[1779988522936,34.56,73365.57,6.7,0.47283,0.00024,19.42126]
[1779988524435,34.56,73364.72,6.7,0.47263,0.00024,19.42037]
[1779988524499,34.56,73364.72,6.7,0.47263,0.00024,19.42037]
[1779988524799,34.56,73364.72,6.7,0.47263,0.00024,19.42037]
[1779988525197,34.56,73360.76,6.7,0.4717,0.00024,19.41613]
[1779988525863,34.56,73356.44,6.7,0.47068,0.00024,19.41139]
[1779988527811,34.56,73358.86,6.7,0.47125,0.00024,19.41406]
[1779988528471,34.55,73359.27,6.7,0.47134,0.00024,19.4145]
[1779988531424,34.55,73356.3,6.7,0.47064,0.00024,19.41122]
[1779988531816,34.55,73356.3,6.7,0.47064,0.00024,19.41122]
[1779988531831,34.55,73356.3,6.7,0.47064,0.00024,19.41122]
[1779988531905,34.55,73355.89,6.7,0.47053,0.00024,19.40656]
[1779988532550,34.55,73355.89,6.7,0.47053,0.00024,19.40656]
[1779988532740,34.55,73355.89,6.7,0.47053,0.00024,19.40656]
[1779988532835,34.55,73355.89,6.7,0.47053,0.00024,19.40656]
[1779988532912,34.55,73345.28,6.7,0.46803,0.00024,19.39433]
[1779988533610,34.55,73345.28,6.7,0.46803,0.00024,19.39433]
[1779988533650,34.55,73345.28,6.7,0.46803,0.00024,19.39433]
[1779988533672,34.55,73345.28,6.7,0.46803,0.00024,19.39433]
[1779988533894,34.55,73345.28,6.7,0.46803,0.00024,19.39433]
[1779988534144,34.55,73343.95,6.7,0.46771,0.00024,19.39274]
[1779988535117,34.55,73340.58,6.7,0.46691,0.00024,19.38864]
[1779988535161,34.55,73340.58,6.7,0.46691,0.00024,19.38864]
[1779988535183,34.55,73340.58,6.7,0.46691,0.00024,19.38864]
[1779988540585,34.53,73338.75,6.7,0.46646,0.00024,19.38634]
[1779988540634,34.53,73338.75,6.7,0.46646,0.00024,19.38634]
[1779988540754,34.53,73338.75,6.7,0.46646,0.00024,19.38634]
[1779988540770,34.53,73338.75,6.7,0.46646,0.00024,19.38634]
[1779988540964,34.53,73338.75,6.7,0.46646,0.00024,19.38634]
[1779988541368,34.53,73341.92,6.7,0.46721,0.00024,19.39021]
[1779988541977,34.53,73347.77,6.7,0.46859,0.00024,19.39717]
[1779988542155,34.53,73347.77,6.7,0.46859,0.00024,19.39717]
[1779988542799,34.53,73347.77,6.7,0.46859,0.00024,19.39717]
[1779988542852,34.53,73347.77,6.7,0.46859,0.00024,19.39717]
[1779988543684,34.53,73350.58,6.7,0.46925,0.00024,19.40043]
[1779988545554,34.53,73351.88,6.7,0.46955,0.00024,19.40191]
[1779988545586,34.53,73351.88,6.7,0.46955,0.00024,19.40191]
[1779988545650,34.53,73351.88,6.7,0.46955,0.00024,19.40191]
[1779988545715,34.53,73351.88,6.7,0.46955,0.00024,19.40191]
[1779988548071,34.52,73349.1,6.7,0.46889,0.00024,19.39869]
[1779988548430,34.52,73349.2,6.7,0.46892,0.00024,19.39881]
[1779988550601,34.52,73346.12,6.7,0.46819,0.00024,19.39519]
[1779988555534,34.52,73346.54,6.7,0.46829,0.00024,19.39568]
[1779988555570,34.52,73346.54,6.7,0.46829,0.00024,19.39568]
[1779988556043,34.52,73346.54,6.7,0.46829,0.00024,19.39568]
[1779988556120,34.52,73346.54,6.7,0.46829,0.00024,19.39568]
[1779988556542,34.52,73343.21,6.7,0.4675,0.00024,19.39171]
[1779988556802,34.52,73343.21,6.7,0.4675,0.00024,19.39171]
[1779988557057,34.52,73343.21,6.7,0.4675,0.00024,19.39171]
[1779988557085,34.52,73329.17,6.7,0.46419,0.00024,19.37415]
[1779988558049,34.52,73329.17,6.7,0.46419,0.00024,19.37415]
[1779988558744,34.52,73326.28,6.7,0.46351,0.00024,19.37037]
[1779988559110,34.52,73326.28,6.7,0.46351,0.00024,19.37037]
[1779988559099,34.52,73334.57,6.7,0.46546,0.00024,19.38107]
[1779988564134,34.52,73336.14,6.7,0.46584,0.00024,19.38305]
[1779988565236,34.52,73336.14,6.7,0.46584,0.00024,19.38305]
[1779988570382,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570406,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570420,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570435,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570450,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570458,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988570689,34.53,73337.1,6.7,0.46607,0.00024,19.38427]
[1779988571263,34.53,73338.4,6.7,0.46638,0.00024,19.38589]
[1779988571326,34.53,73338.4,6.7,0.46638,0.00024,19.38589]
[1779988572021,34.53,73338.4,6.7,0.46638,0.00024,19.38589]
[1779988572078,34.53,73338.4,6.7,0.46638,0.00024,19.38589]
[1779988572087,34.53,73343.05,6.7,0.46748,0.00024,19.39157]
[1779988572310,34.53,73343.05,6.7,0.46748,0.00024,19.39157]
[1779988572337,34.53,73343.05,6.7,0.46748,0.00024,19.39157]
[1779988572575,34.53,73343.05,6.7,0.46748,0.00024,19.39157]
[1779988573488,34.53,73344.05,6.7,0.46771,0.00024,19.39277]
[1779988577167,34.54,73340.16,6.7,0.4668,0.00024,19.38809]
[1779988577687,34.54,73340.16,6.7,0.4668,0.00024,19.38809]
[1779988583267,34.55,73339.11,6.7,0.46656,0.00024,19.38685]
[1779988587561,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587615,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587630,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587637,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587886,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587901,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988587952,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988588035,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988588077,34.55,73337.25,6.7,0.46613,0.00024,19.38456]
[1779988588221,34.55,73337.45,6.7,0.46618,0.00024,19.38482]
[1779988588242,34.55,73337.45,6.7,0.46618,0.00024,19.38482]
[1779988588270,34.55,73337.45,6.7,0.46618,0.00024,19.38482]
[1779988589058,34.55,73337.45,6.7,0.46618,0.00024,19.38482]
[1779988589113,34.55,73337.45,6.7,0.46618,0.00024,19.38482]
[1779988588757,34.55,73347.17,6.7,0.46847,0.00024,19.39656]
[1779988589175,34.55,73347.17,6.7,0.46847,0.00024,19.39656]
[1779988589241,34.55,73347.17,6.7,0.46847,0.00024,19.39656]
[1779988590385,34.55,73350.36,6.7,0.46922,0.00024,19.40028]
[1779988591637,34.55,73348.96,6.7,0.46889,0.00024,19.39865]
[1779988593178,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988593348,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988593418,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988593421,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988593521,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988593905,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988594004,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988594042,34.55,73349.0,6.7,0.4689,0.00024,19.39449]
[1779988594753,34.55,73347.24,6.7,0.46848,0.00024,19.39244]
[1779988596194,34.55,73340.4,6.7,0.46687,0.00024,19.38426]
[1779988596323,34.55,73340.4,6.7,0.46687,0.00024,19.38426]
[1779988596676,34.55,73340.4,6.7,0.46687,0.00024,19.38426]
[1779988597371,34.56,73330.33,6.7,0.4645,0.00024,19.37164]
[1779988598395,34.56,73330.33,6.7,0.4645,0.00024,19.37164]
[1779988600398,34.56,73328.17,6.7,0.46399,0.00024,19.36885]
[1779988604990,34.56,73327.95,6.7,0.46394,0.00024,19.36857]
[1779988605127,34.56,73327.95,6.7,0.46394,0.00024,19.36857]
[1779988605326,34.56,73327.9,6.7,0.46393,0.00024,19.36852]
[1779988605400,34.56,73327.9,6.7,0.46393,0.00024,19.36852]
[1779988607133,34.56,73327.57,6.7,0.46385,0.00024,19.36809]
[1779988608820,34.56,73326.87,6.7,0.46369,0.00024,19.36718]
[1779988609455,34.56,73333.43,6.7,0.46524,0.00024,19.37564]
[1779988610462,34.57,73338.01,6.7,0.46632,0.00024,19.38138]
[1779988611276,34.57,73338.01,6.7,0.46632,0.00024,19.38138]
[1779988611623,34.57,73338.01,6.7,0.46632,0.00024,19.38138]
[1779988611662,34.57,73338.01,6.7,0.46632,0.00024,19.38138]
[1779988611747,34.57,73338.01,6.7,0.46632,0.00024,19.38138]
[1779988613383,34.57,73339.28,6.7,0.46662,0.00024,19.38295]
[1779988613439,34.57,73339.28,6.7,0.46662,0.00024,19.38295]
[1779988613694,34.57,73339.28,6.7,0.46662,0.00024,19.38295]
[1779988614146,34.57,73339.28,6.7,0.46662,0.00024,19.38295]
[1779988614562,34.57,73338.18,6.7,0.46636,0.00024,19.3816]
[1779988614578,34.57,73338.18,6.7,0.46636,0.00024,19.3816]
[1779988614790,34.57,73338.18,6.7,0.46636,0.00024,19.3816]
[1779988614962,34.57,73338.18,6.7,0.46636,0.00024,19.3816]
[1779988615637,34.57,73334.16,6.7,0.46541,0.00024,19.37658]
[1779988615692,34.57,73334.16,6.7,0.46541,0.00024,19.37658]
[1779988615992,34.57,73334.16,6.7,0.46541,0.00024,19.37658]
[1779988616094,34.57,73338.88,6.7,0.46652,0.00024,19.38245]
[1779988616894,34.57,73338.88,6.7,0.46652,0.00024,19.38245]
[1779988617035,34.57,73338.88,6.7,0.46652,0.00024,19.38245]
[1779988617045,34.57,73338.88,6.7,0.46652,0.00024,19.38245]
[1779988617303,34.56,73339.06,6.7,0.46657,0.00024,19.38267]
[1779988619387,34.56,73334.16,6.7,0.46541,0.00024,19.37655]
[1779988624560,34.56,73331.99,6.7,0.46489,0.00024,19.37378]
[1779988628344,34.56,73332.9,6.7,0.4651,0.00024,19.37493]
[1779988628401,34.56,73332.9,6.7,0.4651,0.00024,19.37493]
[1779988628425,34.56,73332.9,6.7,0.4651,0.00024,19.37493]
[1779988628678,34.56,73332.9,6.7,0.4651,0.00024,19.37493]
[1779988630189,34.56,73331.68,6.7,0.46482,0.00024,19.37337]
[1779988631444,34.56,73327.55,6.7,0.46384,0.00024,19.36802]
[1779988631888,34.56,73327.55,6.7,0.46384,0.00024,19.36802]
[1779988634499,34.55,73327.06,6.7,0.46372,0.00024,19.36737]
[1779988634591,34.55,73327.06,6.7,0.46372,0.00024,19.36737]
[1779988637653,34.55,73327.83,6.7,0.4639,0.00024,19.36838]
[1779988641475,34.55,73327.38,6.7,0.4638,0.00024,19.36778]
[1779988642716,34.55,73325.95,6.7,0.46346,0.00024,19.3659]
[1779988643743,34.55,73327.16,6.7,0.46374,0.00024,19.36749]
[1779988644171,34.55,73327.16,6.7,0.46374,0.00024,19.36749]
[1779988644196,34.55,73327.16,6.7,0.46374,0.00024,19.36749]
[1779988644611,34.55,73327.64,6.7,0.46386,0.00024,19.36811]
[1779988644704,34.55,73340.45,6.7,0.46688,0.00024,19.38431]
[1779988645927,34.55,73340.45,6.7,0.46688,0.00024,19.38431]
[1779988647695,34.55,73339.26,6.7,0.46659,0.00024,19.38284]
[1779988648825,34.55,73332.09,6.7,0.4649,0.00024,19.37384]
[1779988653922,34.55,73331.68,6.7,0.46479,0.00024,19.3691]
[1779988656451,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988656686,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988656687,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988656758,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988656928,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988657003,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988657022,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988657187,34.54,73327.91,6.7,0.4639,0.00024,19.36421]
[1779988657039,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657343,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657348,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657375,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657481,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657585,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988657911,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988658085,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988658110,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988658147,34.54,73321.73,6.7,0.46244,0.00024,19.35601]
[1779988658121,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988658349,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988658563,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988658596,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988658700,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988658703,34.54,73308.53,6.7,0.45933,0.00024,19.33763]
[1779988659220,34.54,73317.84,6.7,0.46152,0.00024,19.35072]
[1779988659698,34.54,73317.84,6.7,0.46152,0.00024,19.35072]
[1779988659803,34.54,73317.84,6.7,0.46152,0.00024,19.35072]
[1779988659868,34.54,73317.84,6.7,0.46152,0.00024,19.35072]
[1779988662363,34.55,73321.06,6.7,0.46229,0.00024,19.35511]
[1779988662377,34.55,73321.06,6.7,0.46229,0.00024,19.35511]
[1779988662394,34.55,73321.06,6.7,0.46229,0.00024,19.35511]
[1779988666300,34.55,73316.08,6.7,0.46111,0.00024,19.3483]
[1779988668920,34.55,73316.0,6.7,0.46109,0.00024,19.3482]
[1779988673389,34.55,73316.73,6.7,0.46127,0.00024,19.34922]
[1779988675020,34.55,73315.92,6.7,0.46108,0.00024,19.3481]
[1779988677517,34.55,73314.96,6.7,0.46085,0.00024,19.34677]
[1779988677890,34.55,73314.96,6.7,0.46085,0.00024,19.34677]
[1779988677991,34.55,73314.96,6.7,0.46085,0.00024,19.34677]
[1779988678550,34.55,73316.54,6.7,0.46123,0.00024,19.34896]
[1779988679779,34.55,73315.63,6.7,0.46101,0.00024,19.34771]
[1779988680031,34.55,73315.63,6.7,0.46101,0.00024,19.34771]
[1779988680063,34.55,73315.63,6.7,0.46101,0.00024,19.34771]
[1779988680166,34.55,73315.63,6.7,0.46101,0.00024,19.34771]
[1779988680274,34.55,73315.63,6.7,0.46101,0.00024,19.34771]
[1779988680992,34.55,73313.13,6.7,0.46042,0.00024,19.34422]
[1779988680995,34.55,73313.13,6.7,0.46042,0.00024,19.34422]
[1779988681144,34.55,73305.27,6.7,0.45857,0.00024,19.33297]
[1779988682278,34.55,73306.0,6.7,0.45874,0.00024,19.33403]
[1779988682912,34.55,73306.0,6.7,0.45874,0.00024,19.33403]
[1779988683261,34.55,73304.9,6.7,0.45848,0.00024,19.33242]
[1779988683986,34.55,73299.54,6.7,0.45722,0.00024,19.3245]
[1779988686933,34.55,73299.97,6.7,0.45732,0.00024,19.32516]
[1779988686957,34.55,73299.97,6.7,0.45732,0.00024,19.32516]
[1779988686974,34.55,73299.97,6.7,0.45732,0.00024,19.32516]
[1779988687013,34.55,73299.97,6.7,0.45732,0.00024,19.32516]
[1779988687013,34.55,73299.97,6.7,0.45732,0.00024,19.32516]
[1779988687022,34.55,73299.44,6.7,0.4572,0.00024,19.32437]
[1779988688091,34.56,73289.41,6.7,0.45484,0.00024,19.30902]
[1779988689531,34.55,73288.84,6.7,0.4547,0.00024,19.30812]
[1779988691047,34.55,73281.15,6.7,0.45289,0.00024,19.29585]
[1779988693344,34.55,73280.46,6.7,0.45273,0.00024,19.29472]
[1779988693885,34.55,73280.46,6.7,0.45273,0.00024,19.29472]
[1779988694243,34.55,73280.46,6.7,0.45273,0.00024,19.29472]
[1779988695212,34.55,73285.75,6.7,0.45397,0.00024,19.30321]
[1779988696413,34.55,73287.4,6.7,0.45436,0.00024,19.30583]
[1779988701416,34.55,73288.07,6.7,0.45451,0.00024,19.30686]
[1779988705846,34.54,73288.07,6.7,0.45451,0.00024,19.30682]
[1779988706074,34.54,73288.07,6.7,0.45451,0.00024,19.30682]
[1779988706155,34.54,73288.47,6.7,0.4546,0.00024,19.30743]
[1779988706744,34.54,73288.47,6.7,0.4546,0.00024,19.30743]
[1779988707542,34.54,73291.76,6.7,0.45537,0.00024,19.31256]
[1779988708277,34.54,73291.76,6.7,0.45537,0.00024,19.31256]
[1779988709394,34.54,73293.29,6.7,0.45573,0.00024,19.31493]
[1779988715221,34.55,73289.05,6.7,0.45473,0.00024,19.30417]
[1779988720254,34.56,73290.57,6.7,0.4551,0.00024,19.3066]
[1779988721594,34.56,73290.09,6.7,0.45499,0.00024,19.30587]
[1779988722807,34.56,73290.13,6.7,0.455,0.00024,19.30592]
[1779988722833,34.56,73290.13,6.7,0.455,0.00024,19.30592]
[1779988723275,34.56,73292.97,6.7,0.45567,0.00024,19.31033]
[1779988728313,34.56,73297.11,6.7,0.45665,0.00024,19.31669]
[1779988733348,34.56,73298.02,6.7,0.45687,0.00024,19.31808]
[1779988735362,34.56,73302.33,6.7,0.45789,0.00024,19.32452]
[1779988736952,34.56,73302.33,6.7,0.45789,0.00024,19.32452]
[1779988739941,34.56,73308.72,6.7,0.45939,0.00024,19.33383]
[1779988739993,34.56,73308.72,6.7,0.45939,0.00024,19.33383]
[1779988742860,34.56,73312.96,6.7,0.46039,0.00024,19.33985]
[1779988742898,34.56,73312.96,6.7,0.46039,0.00024,19.33985]
[1779988742903,34.56,73312.96,6.7,0.46039,0.00024,19.33985]
[1779988743609,34.56,73313.14,6.7,0.46043,0.00024,19.34011]
[1779988743744,34.56,73313.14,6.7,0.46043,0.00024,19.34011]
[1779988744054,34.56,73313.14,6.7,0.46043,0.00024,19.34011]
[1779988744200,34.56,73313.14,6.7,0.46043,0.00024,19.34011]
[1779988744301,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988744700,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988744740,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988744819,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988745319,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988745322,34.56,73315.33,6.7,0.46095,0.00024,19.34317]
[1779988744841,34.56,73325.5,6.7,0.46335,0.00024,19.35695]
[1779988745621,34.56,73325.5,6.7,0.46335,0.00024,19.35695]
[1779988746221,34.56,73325.5,6.7,0.46335,0.00024,19.35695]
[1779988746259,34.57,73334.08,6.7,0.46537,0.00024,19.36805]
[1779988746547,34.57,73334.08,6.7,0.46537,0.00024,19.36805]
[1779988749875,34.56,73340.0,6.7,0.46677,0.00024,19.3754]
[1779988750693,34.56,73338.49,6.7,0.46641,0.00024,19.37354]
[1779988750786,34.56,73338.49,6.7,0.46641,0.00024,19.37354]
[1779988751482,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988751508,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988751890,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752023,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752082,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752163,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752243,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752317,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752331,34.56,73337.88,6.7,0.46627,0.00024,19.37278]
[1779988752904,34.56,73336.3,6.7,0.46589,0.00024,19.37081]
[1779988753092,34.56,73336.3,6.7,0.46589,0.00024,19.37081]
[1779988753231,34.56,73336.3,6.7,0.46589,0.00024,19.37081]
[1779988753251,34.56,73336.3,6.7,0.46589,0.00024,19.37081]
[1779988753300,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988753430,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988753755,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988754241,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988754308,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988754334,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988754350,34.56,73343.66,6.7,0.46763,0.00024,19.37981]
[1779988754891,34.56,73344.87,6.7,0.46791,0.00024,19.38125]
[1779988755422,34.56,73341.44,6.7,0.4671,0.00024,19.37712]
[1779988761549,34.55,73338.76,6.7,0.46646,0.00024,19.37381]
[1779988762727,34.55,73338.76,6.7,0.46646,0.00024,19.37381]
[1779988762737,34.55,73338.76,6.7,0.46646,0.00024,19.37381]
[1779988763050,34.55,73338.76,6.7,0.46646,0.00024,19.37381]
[1779988763093,34.55,73338.76,6.7,0.46646,0.00024,19.37381]
[1779988763407,34.55,73339.63,6.7,0.46666,0.00024,19.37487]
[1779988763725,34.55,73339.63,6.7,0.46666,0.00024,19.37487]
[1779988764221,34.55,73339.63,6.7,0.46666,0.00024,19.37487]
[1779988764231,34.55,73339.63,6.7,0.46666,0.00024,19.37487]
[1779988764711,34.55,73342.29,6.7,0.46729,0.00024,19.3781]
[1779988768112,34.54,73346.52,6.7,0.46828,0.00024,19.38314]
[1779988768502,34.54,73345.98,6.7,0.46815,0.00024,19.38249]
[1779988768695,34.54,73345.98,6.7,0.46815,0.00024,19.38249]
[1779988772391,34.54,73348.32,6.7,0.46869,0.00024,19.38102]
[1779988772394,34.54,73348.32,6.7,0.46869,0.00024,19.38102]
[1779988772418,34.54,73348.32,6.7,0.46869,0.00024,19.38102]
[1779988772454,34.54,73348.32,6.7,0.46869,0.00024,19.38102]
[1779988774410,34.53,73350.6,6.7,0.46923,0.00024,19.38365]
[1779988775296,34.53,73350.6,6.7,0.46923,0.00024,19.38365]
[1779988775511,34.53,73350.5,6.7,0.4692,0.00024,19.38353]
[1779988776899,34.53,73349.9,6.7,0.46906,0.00024,19.38283]
[1779988779717,34.53,73348.63,6.7,0.46875,0.00024,19.38133]
[1779988779759,34.53,73348.63,6.7,0.46875,0.00024,19.38133]
[1779988780674,34.53,73348.55,6.7,0.46873,0.00024,19.38123]
[1779988781025,34.53,73348.55,6.7,0.46873,0.00024,19.38123]
[1779988781359,34.53,73348.55,6.7,0.46873,0.00024,19.38123]
[1779988781483,34.52,73349.81,6.7,0.46903,0.00024,19.38269]
[1779988782785,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988782788,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988782800,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988782851,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988782872,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988783254,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988783381,34.52,73348.91,6.7,0.46882,0.00024,19.38164]
[1779988783831,34.52,73348.58,6.7,0.46873,0.00024,19.38124]
[1779988783848,34.52,73348.58,6.7,0.46873,0.00024,19.38124]
[1779988785043,34.52,73350.1,6.7,0.46909,0.00024,19.38301]
[1779988787862,34.52,73349.56,6.7,0.46896,0.00024,19.38237]
[1779988787894,34.52,73349.56,6.7,0.46896,0.00024,19.38237]
[1779988787929,34.52,73349.56,6.7,0.46896,0.00024,19.38237]
[1779988788207,34.52,73349.56,6.7,0.46896,0.00024,19.38237]
[1779988788235,34.52,73349.56,6.7,0.46896,0.00024,19.38237]
[1779988788854,34.51,73349.94,6.7,0.46905,0.00024,19.3828]
[1779988788939,34.51,73355.16,6.7,0.47028,0.00024,19.38875]
[1779988790443,34.51,73354.19,6.7,0.47005,0.00024,19.38766]
[1779988790945,34.51,73354.19,6.7,0.47005,0.00024,19.38766]
[1779988796910,34.51,73355.18,6.7,0.47028,0.00024,19.38875]
[1779988799144,34.5,73357.25,6.7,0.47076,0.00024,19.39104]
[1779988799403,34.5,73357.25,6.7,0.47076,0.00024,19.39104]
[1779988802361,34.5,73355.85,6.7,0.47043,0.00024,19.38947]
[1779988805083,34.5,73357.88,6.7,0.47091,0.00024,19.39171]
[1779988805295,34.5,73357.88,6.7,0.47091,0.00024,19.39171]
[1779988805327,34.5,73357.88,6.7,0.47091,0.00024,19.39171]
[1779988806268,34.49,73364.38,6.7,0.47244,0.00024,19.39875]
[1779988806814,34.49,73364.38,6.7,0.47244,0.00024,19.39875]
[1779988807583,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988807628,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988807736,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988807851,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988808030,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988808363,34.49,73364.93,6.7,0.47257,0.00024,19.39933]
[1779988808401,34.49,73368.33,6.7,0.47338,0.00024,19.40289]
[1779988808928,34.49,73368.33,6.7,0.47338,0.00024,19.40289]
[1779988812167,34.49,73369.32,6.7,0.47361,0.00024,19.4039]
[1779988812913,34.49,73362.97,6.7,0.4721,0.00024,19.39723]
[1779988813747,34.49,73362.97,6.7,0.4721,0.00024,19.39723]
[1779988813920,34.49,73363.64,6.7,0.47226,0.00024,19.39795]
[1779988815040,34.49,73363.64,6.7,0.47226,0.00024,19.39795]
[1779988817367,34.49,73362.49,6.7,0.47199,0.00024,19.39671]
[1779988817582,34.49,73359.6,6.7,0.4713,0.00024,19.39357]
[1779988817776,34.49,73359.6,6.7,0.4713,0.00024,19.39357]
[1779988822988,34.48,73357.06,6.7,0.47069,0.00024,19.39074]
[1779988823846,34.48,73357.06,6.7,0.47069,0.00024,19.39074]
[1779988825898,34.48,73358.22,6.7,0.47097,0.00024,19.39202]
[1779988825935,34.48,73358.22,6.7,0.47097,0.00024,19.39202]
[1779988826541,34.48,73358.72,6.7,0.47108,0.00024,19.39256]
[1779988826571,34.48,73358.72,6.7,0.47108,0.00024,19.39256]
[1779988827017,34.47,73365.52,6.7,0.47269,0.00024,19.39989]
[1779988829126,34.47,73369.06,6.7,0.47353,0.00024,19.40359]
[1779988829221,34.47,73368.72,6.7,0.47345,0.00024,19.40323]
[1779988830405,34.47,73368.72,6.7,0.47345,0.00024,19.40323]
[1779988831149,34.47,73369.01,6.7,0.47352,0.00024,19.40353]
[1779988832340,34.47,73368.12,6.7,0.4733,0.00024,19.3984]
[1779988832417,34.47,73368.05,6.7,0.47328,0.00024,19.39833]
[1779988832515,34.47,73368.05,6.7,0.47328,0.00024,19.39833]
[1779988832730,34.47,73368.05,6.7,0.47328,0.00024,19.39833]
[1779988833062,34.47,73363.74,6.7,0.47226,0.00024,19.39379]
[1779988835412,34.47,73362.27,6.7,0.47191,0.00024,19.39221]
[1779988835437,34.47,73362.27,6.7,0.47191,0.00024,19.39221]
[1779988835478,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988835716,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988835916,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988836042,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988836119,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988836158,34.47,73360.91,6.7,0.47159,0.00024,19.39073]
[1779988836212,34.47,73349.21,6.7,0.46882,0.00024,19.37754]
[1779988836529,34.47,73349.21,6.7,0.46882,0.00024,19.37754]
[1779988836879,34.47,73349.21,6.7,0.46882,0.00024,19.37754]
[1779988837088,34.47,73341.6,6.7,0.46701,0.00024,19.36846]
[1779988839102,34.47,73341.26,6.7,0.46693,0.00024,19.36804]
[1779988842338,34.47,73341.51,6.7,0.46699,0.00024,19.36834]
[1779988842806,34.46,73341.52,6.7,0.46699,0.00024,19.36834]
[1779988842824,34.46,73341.52,6.7,0.46699,0.00024,19.36834]
[1779988842891,34.46,73341.52,6.7,0.46699,0.00024,19.36834]
[1779988843198,34.46,73341.52,6.7,0.46699,0.00024,19.36834]
[1779988843783,34.46,73345.08,6.7,0.46783,0.00024,19.37264]
[1779988844131,34.46,73345.08,6.7,0.46783,0.00024,19.37264]
[1779988844137,34.46,73351.85,6.7,0.46943,0.00024,19.38057]
[1779988844872,34.46,73351.85,6.7,0.46943,0.00024,19.38057]
[1779988846114,34.46,73354.39,6.7,0.47003,0.00024,19.38347]
[1779988847475,34.46,73353.68,6.7,0.46986,0.00024,19.38265]
[1779988851239,34.46,73354.64,6.7,0.47009,0.00024,19.38372]
[1779988851267,34.46,73354.64,6.7,0.47009,0.00024,19.38372]
[1779988851489,34.45,73353.81,6.7,0.46989,0.00024,19.38277]
[1779988851856,34.45,73353.81,6.7,0.46989,0.00024,19.38277]
[1779988853781,34.45,73354.69,6.7,0.47009,0.00024,19.38376]
[1779988856937,34.45,73354.17,6.7,0.46997,0.00024,19.38316]
[1779988856973,34.45,73354.17,6.7,0.46997,0.00024,19.38316]
[1779988857971,34.45,73355.39,6.7,0.47025,0.00024,19.38453]
[1779988858557,34.45,73356.28,6.7,0.47046,0.00024,19.38553]
[1779988859964,34.45,73357.01,6.7,0.47064,0.00024,19.38634]
[1779988862857,34.44,73355.25,6.7,0.47021,0.00024,19.38435]
[1779988863857,34.44,73355.34,6.7,0.47023,0.00024,19.38445]
[1779988864707,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988864818,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988864852,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988864864,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988864885,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988865216,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988865343,34.44,73351.29,6.7,0.46927,0.00024,19.37982]
[1779988865414,34.44,73346.37,6.7,0.4681,0.00024,19.37405]
[1779988865514,34.44,73346.37,6.7,0.4681,0.00024,19.37405]
[1779988866373,34.44,73346.37,6.7,0.4681,0.00024,19.37405]
[1779988866937,34.44,73348.17,6.7,0.46853,0.00024,19.37617]
[1779988867058,34.44,73348.17,6.7,0.46853,0.00024,19.37617]
[1779988867668,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988867697,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988867712,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988867773,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988868267,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988868310,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988868314,34.44,73347.85,6.7,0.46845,0.00024,19.3758]
[1779988868422,34.43,73354.68,6.7,0.47007,0.00024,19.38368]
[1779988870653,34.43,73358.8,6.7,0.47105,0.00024,19.38828]
[1779988871049,34.43,73358.8,6.7,0.47105,0.00024,19.38828]
[1779988872319,34.43,73357.81,6.7,0.47081,0.00024,19.38717]
[1779988872413,34.43,73357.81,6.7,0.47081,0.00024,19.38717]
[1779988872809,34.43,73357.68,6.7,0.47078,0.00024,19.38703]
[1779988875405,34.43,73357.0,6.7,0.47061,0.00024,19.38626]
[1779988875481,34.43,73357.0,6.7,0.47061,0.00024,19.38626]
[1779988875539,34.43,73355.78,6.7,0.47032,0.00024,19.38489]
[1779988875790,34.43,73355.78,6.7,0.47032,0.00024,19.38489]
[1779988876562,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988876913,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988877213,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988877224,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988877250,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988877293,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988877310,34.43,73354.27,6.7,0.46996,0.00024,19.38318]
[1779988878334,34.43,73352.7,6.7,0.46959,0.00024,19.38139]
[1779988880185,34.42,73356.86,6.7,0.47058,0.00024,19.38608]
[1779988885982,34.42,73358.88,6.7,0.47105,0.00024,19.38831]
[1779988886797,34.42,73358.88,6.7,0.47105,0.00024,19.3883]
[1779988892256,34.41,73361.2,6.7,0.47159,0.00024,19.38662]
[1779988894252,34.41,73365.65,6.7,0.47264,0.00024,19.39139]
[1779988899542,34.41,73365.32,6.7,0.47256,0.00024,19.39103]
[1779988901327,34.41,73365.32,6.7,0.47256,0.00024,19.39103]
[1779988901441,34.41,73365.32,6.7,0.47256,0.00024,19.39103]
[1779988907170,34.41,73368.16,6.7,0.47323,0.00024,19.39401]
[1779988907807,34.41,73368.16,6.7,0.47323,0.00024,19.39401]
[1779988912210,34.4,73367.27,6.7,0.47302,0.00024,19.39307]
[1779988914525,34.4,73367.04,6.7,0.47296,0.00024,19.39283]
[1779988914696,34.4,73367.1,6.7,0.47298,0.00024,19.39289]
[1779988915272,34.4,73367.1,6.7,0.47298,0.00024,19.39289]
[1779988916081,34.4,73366.37,6.7,0.4728,0.00024,19.39212]
[1779988917990,34.4,73365.49,6.7,0.47259,0.00024,19.39119]
[1779988919184,34.4,73366.32,6.7,0.47279,0.00024,19.39206]
[1779988920791,34.4,73366.47,6.7,0.47282,0.00024,19.39222]
[1779988921775,34.4,73366.47,6.7,0.47282,0.00024,19.39222]
[1779988921781,34.4,73366.47,6.7,0.47282,0.00024,19.39222]
[1779988921796,34.4,73366.47,6.7,0.47282,0.00024,19.39222]
[1779988924269,34.4,73361.6,6.7,0.47167,0.00024,19.387]
[1779988925623,34.4,73360.43,6.7,0.47139,0.00024,19.38572]
[1779988930648,34.39,73358.83,6.7,0.471,0.00024,19.38394]
[1779988930701,34.39,73358.83,6.7,0.471,0.00024,19.38394]
[1779988932473,34.39,73358.76,6.7,0.47098,0.00024,19.38386]
[1779988933065,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988933073,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988933151,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988933195,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988933387,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988933391,34.39,73359.27,6.7,0.4711,0.00024,19.38442]
[1779988934033,34.39,73350.17,6.7,0.46894,0.00024,19.37409]
[1779988934775,34.39,73350.17,6.7,0.46894,0.00024,19.37409]
[1779988939825,34.38,73347.83,6.7,0.46838,0.00024,19.37132]
[1779988941848,34.38,73345.43,6.7,0.46781,0.00024,19.36846]
[1779988943299,34.38,73345.43,6.7,0.46781,0.00024,19.36846]
[1779988948148,34.38,73345.15,6.7,0.46774,0.00024,19.36811]
[1779988951198,34.38,73344.73,6.7,0.46763,0.00024,19.36759]
[1779988955961,34.37,73343.76,6.7,0.46739,0.00024,19.36219]
[1779988956697,34.37,73343.51,6.7,0.46733,0.00024,19.36188]
[1779988956922,34.37,73343.51,6.7,0.46733,0.00024,19.36188]
[1779988959703,34.37,73345.03,6.7,0.46769,0.00024,19.36371]
[1779988959893,34.37,73345.03,6.7,0.46769,0.00024,19.36371]
[1779988960744,34.37,73342.15,6.7,0.467,0.00024,19.36021]
[1779988962259,34.37,73339.76,6.7,0.46643,0.00024,19.35727]
[1779988962288,34.37,73339.76,6.7,0.46643,0.00024,19.35727]
[1779988962301,34.37,73339.76,6.7,0.46643,0.00024,19.35727]
[1779988962448,34.37,73339.76,6.7,0.46643,0.00024,19.35727]
[1779988962494,34.37,73339.76,6.7,0.46643,0.00024,19.35727]
[1779988963479,34.37,73338.25,6.7,0.46607,0.00024,19.35538]
[1779988964265,34.37,73335.25,6.7,0.46536,0.00024,19.35161]
[1779988969777,34.37,73330.82,6.7,0.46432,0.00024,19.34596]
[1779988972284,34.38,73330.7,6.7,0.46429,0.00024,19.34582]
[1779988975340,34.38,73329.98,6.7,0.46413,0.00024,19.3449]
[1779988980126,34.39,73323.49,6.7,0.4626,0.00024,19.33633]
[1779988981857,34.39,73320.94,6.7,0.46199,0.00024,19.33288]
[1779988981924,34.39,73320.94,6.7,0.46199,0.00024,19.33288]
[1779988982126,34.39,73320.94,6.7,0.46199,0.00024,19.33288]
[1779988982574,34.39,73320.94,6.7,0.46199,0.00024,19.33288]
[1779988982580,34.39,73320.94,6.7,0.46199,0.00024,19.33288]
[1779988982580,34.39,73315.02,6.7,0.46059,0.00024,19.32468]
[1779988982826,34.39,73315.02,6.7,0.46059,0.00024,19.32468]
[1779988983195,34.39,73315.02,6.7,0.46059,0.00024,19.32468]
[1779988983222,34.39,73315.02,6.7,0.46059,0.00024,19.32468]
[1779988983284,34.39,73307.91,6.7,0.4589,0.00024,19.31452]
[1779988985141,34.39,73301.18,6.7,0.45731,0.00024,19.30459]
[1779988987322,34.39,73300.97,6.7,0.45726,0.00024,19.30428]
[1779988993198,34.4,73301.07,6.7,0.4573,0.00024,19.30449]
[1779988995021,34.4,73301.17,6.7,0.45732,0.00024,19.30465]
[1779988995102,34.4,73301.17,6.7,0.45732,0.00024,19.30465]
[1779989000247,34.41,73296.28,6.7,0.45618,0.00024,19.29729]
[1779989000760,34.41,73296.28,6.7,0.45618,0.00024,19.29729]
[1779989002146,34.41,73292.84,6.7,0.45536,0.00024,19.29199]
[1779989002681,34.41,73292.09,6.7,0.45519,0.00024,19.29084]
[1779989003955,34.41,73291.73,6.7,0.4551,0.00024,19.29029]
[1779989003992,34.41,73291.73,6.7,0.4551,0.00024,19.29029]
[1779989005893,34.41,73291.8,6.7,0.45512,0.00024,19.29041]
[1779989009905,34.42,73293.74,6.7,0.45559,0.00024,19.29346]
[1779989010422,34.42,73293.74,6.7,0.45559,0.00024,19.29346]
[1779989010518,34.42,73294.0,6.7,0.45565,0.00024,19.29387]
[1779989011889,34.42,73294.08,6.7,0.45566,0.00024,19.28977]
[1779989012485,34.42,73294.03,6.7,0.45565,0.00024,19.28968]
[1779989013114,34.42,73294.03,6.7,0.45565,0.00024,19.28968]
[1779989015354,34.42,73300.1,6.7,0.45709,0.00024,19.29898]
[1779989016622,34.42,73300.1,6.7,0.45709,0.00024,19.29898]
[1779989023959,34.43,73297.33,6.7,0.45645,0.00024,19.29485]
[1779989024006,34.43,73297.33,6.7,0.45645,0.00024,19.29485]
[1779989024091,34.43,73297.33,6.7,0.45645,0.00024,19.29485]
[1779989029451,34.44,73297.19,6.7,0.45642,0.00024,19.29468]
[1779989034474,34.44,73299.79,6.7,0.45704,0.00024,19.29866]
[1779989039530,34.44,73302.02,6.7,0.45758,0.00024,19.30204]
[1779989044565,34.45,73301.7,6.7,0.45751,0.00024,19.30159]
[1779989045331,34.45,73301.7,6.7,0.45751,0.00024,19.30159]
[1779989045572,34.45,73301.94,6.7,0.45757,0.00024,19.30195]
[1779989050607,34.45,73301.52,6.7,0.45748,0.00024,19.30137]
[1779989055644,34.46,73302.66,6.7,0.45775,0.00024,19.3031]
[1779989060680,34.46,73302.6,6.7,0.45775,0.00024,19.30305]
[1779989063465,34.46,73302.6,6.7,0.45775,0.00024,19.30305]
[1779989066075,34.47,73302.6,6.7,0.45775,0.00024,19.30308]
[1779989072764,34.48,73299.63,6.7,0.45705,0.00024,19.29449]
[1779989078809,34.49,73298.94,6.7,0.4569,0.00024,19.29351]
[1779989082097,34.49,73299.07,6.7,0.45694,0.00024,19.29373]
[1779989082706,34.49,73299.07,6.7,0.45694,0.00024,19.29373]
[1779989085857,34.49,73298.94,6.7,0.45691,0.00024,19.29357]
[1779989086608,34.49,73298.94,6.7,0.45691,0.00024,19.29357]
[1779989092907,34.5,73294.88,6.7,0.45597,0.00024,19.28748]
[1779989095560,34.5,73294.2,6.7,0.45581,0.00024,19.28644]
[1779989095563,34.5,73294.2,6.7,0.45581,0.00024,19.28644]
[1779989095570,34.5,73294.2,6.7,0.45581,0.00024,19.28644]
[1779989096227,34.51,73293.9,6.7,0.45574,0.00024,19.28601]
[1779989097404,34.51,73290.26,6.7,0.45489,0.00024,19.28037]
[1779989097429,34.51,73287.08,6.7,0.45413,0.00024,19.27536]
[1779989098374,34.51,73287.08,6.7,0.45413,0.00024,19.27536]
[1779989098681,34.51,73287.08,6.7,0.45413,0.00024,19.27536]
[1779989098475,34.51,73287.13,6.7,0.45415,0.00024,19.27545]
[1779989099426,34.51,73287.13,6.7,0.45415,0.00024,19.27545]
[1779989099460,34.51,73287.13,6.7,0.45415,0.00024,19.27545]
[1779989099561,34.51,73287.13,6.7,0.45415,0.00024,19.27547]
[1779989100395,34.51,73287.13,6.7,0.45415,0.00024,19.27547]
[1779989100398,34.51,73287.13,6.7,0.45415,0.00024,19.27547]
[1779989101724,34.51,73285.39,6.7,0.45374,0.00024,19.2727]
[1779989102532,34.51,73282.57,6.7,0.45307,0.00024,19.26815]
[1779989108133,34.5,73279.19,6.7,0.45226,0.00024,19.26255]
[1779989108448,34.5,73279.19,6.7,0.45226,0.00024,19.26255]
[1779989108480,34.5,73279.19,6.7,0.45226,0.00024,19.26255]
[1779989108529,34.5,73279.19,6.7,0.45226,0.00024,19.26255]
[1779989108784,34.5,73279.27,6.7,0.45227,0.00024,19.26265]
[1779989109433,34.5,73279.27,6.7,0.45227,0.00024,19.26265]
[1779989109916,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110033,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110310,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110311,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110357,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110390,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110488,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110620,34.5,73277.1,6.7,0.45176,0.00024,19.25908]
[1779989110722,34.5,73270.91,6.7,0.4503,0.00024,19.24871]
[1779989110826,34.5,73270.91,6.7,0.4503,0.00024,19.24871]
[1779989110942,34.5,73270.91,6.7,0.4503,0.00024,19.24871]
[1779989111033,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989111951,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112564,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112578,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112581,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112604,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112647,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112660,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989112756,34.5,73264.19,6.7,0.44871,0.00024,19.23716]
[1779989113229,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113409,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113452,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113558,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113694,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113722,34.5,73262.24,6.7,0.44826,0.00024,19.23378]
[1779989113665,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989113789,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989113919,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989113982,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989114039,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989114315,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989114410,34.5,73245.02,6.7,0.4442,0.00024,19.20259]
[1779989114719,34.5,73227.9,6.7,0.44017,0.00024,19.16962]
[1779989115259,34.5,73227.9,6.7,0.44017,0.00024,19.16962]
[1779989115293,34.5,73227.9,6.7,0.44017,0.00024,19.16962]
[1779989115583,34.5,73227.9,6.7,0.44017,0.00024,19.16962]
[1779989115653,34.5,73227.9,6.7,0.44017,0.00024,19.16962]
[1779989116536,34.5,73227.02,6.7,0.43996,0.00024,19.16788]
[1779989116572,34.5,73227.02,6.7,0.43996,0.00024,19.16788]
[1779989116671,34.5,73227.02,6.7,0.43996,0.00024,19.16788]
[1779989116937,34.5,73226.42,6.7,0.43982,0.00024,19.1667]
[1779989117579,34.5,73226.42,6.7,0.43982,0.00024,19.1667]
[1779989117626,34.5,73226.76,6.7,0.43991,0.00024,19.16739]
[1779989117799,34.5,73226.76,6.7,0.43991,0.00024,19.16739]
[1779989117998,34.5,73226.76,6.7,0.43991,0.00024,19.16739]
[1779989118423,34.5,73226.76,6.7,0.43991,0.00024,19.16739]
[1779989118445,34.5,73226.76,6.7,0.43991,0.00024,19.16739]
[1779989118516,34.5,73216.64,6.7,0.43753,0.00024,19.1469]
[1779989118821,34.5,73216.64,6.7,0.43753,0.00024,19.1469]
[1779989119383,34.5,73211.18,6.7,0.43624,0.00023,19.13558]
[1779989125181,34.5,73209.66,6.7,0.43588,0.00023,19.13237]
[1779989125396,34.5,73209.66,6.7,0.43588,0.00023,19.13237]
[1779989128711,34.5,73206.3,6.7,0.43509,0.00023,19.12525]
[1779989131444,34.5,73204.91,6.7,0.43477,0.00023,19.12231]
[1779989131452,34.5,73204.91,6.7,0.43477,0.00023,19.12231]
[1779989137219,34.5,73209.59,6.7,0.43585,0.00023,19.12796]
[1779989138450,34.5,73209.59,6.7,0.43585,0.00023,19.12796]
[1779989140933,34.5,73210.56,6.7,0.43608,0.00023,19.12999]
[1779989141004,34.5,73210.56,6.7,0.43608,0.00023,19.12999]
[1779989141220,34.5,73210.56,6.7,0.43608,0.00023,19.12999]
[1779989141705,34.5,73210.56,6.7,0.43608,0.00023,19.12999]
[1779989144025,34.5,73215.71,6.7,0.43729,0.00024,19.14072]
[1779989144889,34.5,73219.1,6.7,0.43809,0.00024,19.14768]
[1779989145641,34.5,73226.44,6.7,0.43982,0.00024,19.16251]
[1779989147132,34.5,73229.37,6.7,0.44051,0.00024,19.16833]
[1779989147364,34.5,73229.37,6.7,0.44051,0.00024,19.16833]
[1779989147395,34.5,73229.37,6.7,0.44051,0.00024,19.16833]
[1779989147449,34.5,73221.89,6.7,0.43875,0.00024,19.15339]
[1779989148904,34.5,73218.6,6.7,0.43798,0.00024,19.14671]
[1779989150583,34.51,73216.21,6.7,0.43742,0.00024,19.14182]
[1779989152068,34.51,73211.89,6.7,0.4364,0.00023,19.13286]
[1779989152152,34.51,73211.89,6.7,0.4364,0.00023,19.13286]
[1779989152532,34.51,73211.89,6.7,0.4364,0.00023,19.13286]
[1779989153486,34.51,73210.37,6.7,0.43604,0.00023,19.12968]
[1779989153587,34.51,73204.14,6.7,0.43458,0.00023,19.11647]
[1779989154145,34.51,73204.14,6.7,0.43458,0.00023,19.11647]
[1779989159629,34.51,73200.56,6.7,0.43374,0.00023,19.10877]
[1779989165417,34.51,73202.54,6.7,0.4342,0.00023,19.11304]
[1779989167111,34.51,73202.68,6.7,0.43424,0.00023,19.11333]
[1779989168437,34.5,73202.61,6.7,0.43422,0.00023,19.11318]
[1779989169670,34.5,73202.61,6.7,0.43422,0.00023,19.11317]
[1779989175650,34.5,73203.39,6.7,0.4344,0.00023,19.11483]
[1779989175811,34.5,73203.39,6.7,0.4344,0.00023,19.11483]
[1779989176494,34.5,73211.84,6.7,0.43638,0.00023,19.13271]
[1779989177194,34.5,73211.84,6.7,0.43638,0.00023,19.13271]
[1779989181789,34.5,73215.69,6.7,0.43728,0.00024,19.14066]
[1779989182028,34.5,73215.79,6.7,0.4373,0.00024,19.14085]
[1779989182798,34.5,73225.67,6.7,0.43963,0.00024,19.16092]
[1779989183045,34.5,73225.67,6.7,0.43963,0.00024,19.16092]
[1779989183091,34.5,73225.67,6.7,0.43963,0.00024,19.16092]
[1779989183149,34.5,73225.67,6.7,0.43963,0.00024,19.16092]
[1779989184551,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989184885,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989184920,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185034,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185112,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185141,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185164,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185285,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185492,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185531,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185768,34.5,73236.48,6.7,0.44217,0.00024,19.18214]
[1779989185772,34.5,73251.9,6.7,0.44581,0.00024,19.21105]
[1779989185902,34.5,73251.9,6.7,0.44581,0.00024,19.21105]
[1779989186325,34.5,73251.9,6.7,0.44581,0.00024,19.21105]
[1779989186499,34.5,73251.9,6.7,0.44581,0.00024,19.21105]
[1779989186506,34.5,73251.9,6.7,0.44581,0.00024,19.21105]
[1779989186797,34.5,73258.94,6.7,0.44747,0.00024,19.22373]
[1779989186872,34.5,73258.94,6.7,0.44747,0.00024,19.22373]
[1779989186891,34.5,73258.94,6.7,0.44747,0.00024,19.22373]
[1779989188234,34.5,73259.17,6.7,0.44752,0.00024,19.22414]
[1779989189462,34.5,73259.64,6.7,0.44764,0.00024,19.22499]
[1779989191191,34.5,73257.57,6.7,0.44715,0.00024,19.22133]
[1779989196309,34.51,73255.95,6.7,0.44676,0.00024,19.21422]
[1779989199547,34.51,73255.2,6.7,0.44659,0.00024,19.21289]
[1779989201649,34.51,73254.91,6.7,0.44652,0.00024,19.21237]
[1779989201712,34.51,73254.91,6.7,0.44652,0.00024,19.21237]
[1779989201833,34.51,73254.91,6.7,0.44652,0.00024,19.21237]
[1779989202092,34.51,73256.01,6.7,0.44678,0.00024,19.21436]
[1779989202814,34.51,73256.01,6.7,0.44678,0.00024,19.21436]
[1779989204733,34.51,73257.93,6.7,0.44723,0.00024,19.2178]
[1779989209787,34.51,73258.63,6.7,0.4474,0.00024,19.21907]
[1779989209827,34.51,73258.63,6.7,0.4474,0.00024,19.21907]
[1779989210609,34.51,73258.64,6.7,0.4474,0.00024,19.21909]
[1779989210629,34.51,73258.64,6.7,0.4474,0.00024,19.21909]
[1779989210677,34.51,73258.64,6.7,0.4474,0.00024,19.21909]
[1779989210682,34.51,73258.64,6.7,0.4474,0.00024,19.21909]
[1779989211746,34.51,73260.41,6.7,0.44782,0.00024,19.22223]
[1779989212861,34.51,73264.02,6.7,0.44868,0.00024,19.22857]
[1779989212891,34.51,73264.02,6.7,0.44868,0.00024,19.22857]
[1779989213092,34.51,73264.02,6.7,0.44868,0.00024,19.22857]
[1779989213351,34.51,73264.02,6.7,0.44868,0.00024,19.22857]
[1779989218807,34.52,73264.14,6.7,0.44871,0.00024,19.22883]
[1779989223844,34.52,73264.48,6.7,0.4488,0.00024,19.22946]
[1779989225326,34.52,73264.42,6.7,0.44879,0.00024,19.22937]
[1779989225999,34.52,73264.52,6.7,0.44881,0.00024,19.22955]
[1779989226865,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227076,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227260,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227310,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227330,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227430,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227455,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227488,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227652,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227779,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989227806,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228075,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228088,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228214,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228406,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228707,34.52,73259.74,6.7,0.44769,0.00024,19.22118]
[1779989228806,34.52,73266.03,6.7,0.44917,0.00024,19.23217]
[1779989228902,34.52,73266.03,6.7,0.44917,0.00024,19.23217]
[1779989228916,34.52,73274.84,6.7,0.45125,0.00024,19.24713]
[1779989230496,34.52,73274.84,6.7,0.45125,0.00024,19.24713]
[1779989235928,34.53,73273.7,6.7,0.45098,0.00024,19.24524]
[1779989240485,34.53,73272.29,6.7,0.45065,0.00024,19.2429]
[1779989241771,34.53,73272.29,6.7,0.45066,0.00024,19.24292]
[1779989241946,34.53,73272.02,6.7,0.4506,0.00024,19.24249]
[1779989242047,34.53,73272.02,6.7,0.4506,0.00024,19.24249]
[1779989243005,34.53,73268.01,6.7,0.44965,0.00024,19.23567]
[1779989245006,34.53,73267.79,6.7,0.4496,0.00024,19.23531]
[1779989245321,34.53,73267.79,6.7,0.4496,0.00024,19.23531]
[1779989245385,34.53,73267.79,6.7,0.4496,0.00024,19.23531]
[1779989246037,34.54,73266.59,6.7,0.44932,0.00024,19.23326]
[1779989246119,34.54,73272.08,6.7,0.45062,0.00024,19.24262]
[1779989247980,34.54,73274.03,6.7,0.45108,0.00024,19.24589]
[1779989248752,34.54,73274.03,6.7,0.45108,0.00024,19.24589]
[1779989253518,34.53,73276.72,6.7,0.4517,0.00024,19.24612]
[1779989253740,34.53,73276.72,6.7,0.4517,0.00024,19.24612]
[1779989254789,34.53,73276.72,6.7,0.45169,0.00024,19.2461]
[1779989256650,34.53,73278.06,6.7,0.45201,0.00024,19.2483]
[1779989257859,34.53,73277.58,6.7,0.45189,0.00024,19.24749]
[1779989260149,34.53,73276.27,6.7,0.45158,0.00024,19.2453]
[1779989260514,34.53,73276.27,6.7,0.45158,0.00024,19.2453]
[1779989260521,34.53,73276.27,6.7,0.45158,0.00024,19.2453]
[1779989262049,34.53,73277.26,6.7,0.45181,0.00024,19.24693]
[1779989262113,34.53,73277.26,6.7,0.45181,0.00024,19.24693]
[1779989262142,34.53,73277.26,6.7,0.45181,0.00024,19.24693]
[1779989262304,34.53,73277.26,6.7,0.45181,0.00024,19.24693]
[1779989262455,34.53,73277.26,6.7,0.45181,0.00024,19.24693]
[1779989262938,34.52,73277.42,6.7,0.45184,0.00024,19.24717]
[1779989263126,34.52,73283.93,6.7,0.45338,0.00024,19.25776]
[1779989266148,34.52,73288.67,6.7,0.45449,0.00024,19.26527]
[1779989269301,34.52,73288.84,6.7,0.45453,0.00024,19.26551]
[1779989269329,34.52,73288.84,6.7,0.45453,0.00024,19.26551]
[1779989269346,34.52,73288.84,6.7,0.45453,0.00024,19.26551]
[1779989269368,34.52,73288.84,6.7,0.45453,0.00024,19.26551]
[1779989269623,34.52,73288.84,6.7,0.45453,0.00024,19.26551]
[1779989269725,34.52,73288.69,6.7,0.45449,0.00024,19.26527]
[1779989271042,34.52,73290.52,6.7,0.45492,0.00024,19.26815]
[1779989271184,34.52,73292.61,6.7,0.45542,0.00024,19.27141]
[1779989273031,34.52,73293.43,6.7,0.45561,0.00024,19.27269]
[1779989273198,34.52,73295.47,6.7,0.4561,0.00024,19.27583]
[1779989278236,34.53,73295.78,6.7,0.45618,0.00024,19.27635]
[1779989279618,34.53,73295.78,6.7,0.45618,0.00024,19.27635]
[1779989280302,34.53,73295.78,6.7,0.45618,0.00024,19.27636]
[1779989280774,34.53,73295.78,6.7,0.45618,0.00024,19.27636]
[1779989280812,34.53,73295.74,6.7,0.45617,0.00024,19.27631]
[1779989281058,34.53,73295.74,6.7,0.45617,0.00024,19.27631]
[1779989282269,34.53,73293.53,6.7,0.45565,0.00024,19.27292]
[1779989283301,34.53,73289.66,6.7,0.45474,0.00024,19.26689]
[1779989284497,34.53,73286.3,6.7,0.45394,0.00024,19.26158]
[1779989284590,34.52,73286.63,6.7,0.45402,0.00024,19.26209]
[1779989286596,34.52,73290.33,6.7,0.45489,0.00024,19.26791]
[1779989286630,34.52,73290.33,6.7,0.45489,0.00024,19.26791]
[1779989286644,34.52,73290.33,6.7,0.45489,0.00024,19.26791]
[1779989286839,34.52,73290.33,6.7,0.45489,0.00024,19.26791]
[1779989286864,34.52,73290.33,6.7,0.45489,0.00024,19.26791]
[1779989286906,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287240,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287308,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287314,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287347,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287479,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287733,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989287895,34.52,73291.57,6.7,0.45518,0.00024,19.2698]
[1779989288136,34.52,73289.27,6.7,0.45463,0.00024,19.26619]
[1779989288493,34.52,73289.27,6.7,0.45463,0.00024,19.26619]
[1779989288737,34.52,73284.96,6.7,0.45361,0.00024,19.25936]
[1779989289771,34.52,73284.96,6.7,0.45361,0.00024,19.25936]
[1779989289859,34.52,73284.96,6.7,0.45361,0.00024,19.25936]
[1779989289870,34.52,73284.96,6.7,0.45361,0.00024,19.25936]
[1779989289930,34.51,73280.5,6.7,0.45255,0.00024,19.25213]
[1779989290374,34.51,73280.5,6.7,0.45255,0.00024,19.25213]
[1779989290701,34.51,73280.5,6.7,0.45255,0.00024,19.25213]
[1779989290749,34.51,73280.5,6.7,0.45255,0.00024,19.25213]
[1779989291550,34.51,73279.98,6.7,0.45243,0.00024,19.25126]
[1779989291731,34.51,73279.98,6.7,0.45243,0.00024,19.25126]
[1779989297519,34.51,73278.46,6.7,0.45206,0.00024,19.24871]
[1779989297963,34.5,73278.8,6.7,0.45213,0.00024,19.24924]
[1779989298699,34.5,73284.16,6.7,0.4534,0.00024,19.25794]
[1779989304420,34.49,73288.27,6.7,0.45436,0.00024,19.26442]
[1779989309455,34.49,73288.07,6.7,0.4543,0.00024,19.26406]
[1779989313114,34.49,73287.57,6.7,0.45417,0.00024,19.25901]
[1779989313216,34.49,73287.57,6.7,0.45417,0.00024,19.25901]
[1779989315972,34.48,73287.07,6.7,0.45405,0.00024,19.2582]
[1779989316473,34.48,73289.05,6.7,0.45451,0.00024,19.26133]
[1779989316616,34.48,73289.05,6.7,0.45451,0.00024,19.26133]
[1779989317511,34.48,73294.01,6.7,0.45568,0.00024,19.26905]
[1779989319165,34.48,73293.56,6.7,0.45558,0.00024,19.26835]
[1779989319201,34.48,73293.56,6.7,0.45558,0.00024,19.26835]
[1779989319989,34.48,73293.01,6.7,0.45545,0.00024,19.2675]
[1779989321276,34.48,73292.53,6.7,0.45533,0.00024,19.26675]
[1779989321965,34.48,73292.53,6.7,0.45533,0.00024,19.26675]
[1779989322529,34.48,73292.42,6.7,0.4553,0.00024,19.26657]
[1779989324960,34.48,73286.49,6.7,0.4539,0.00024,19.25723]
[1779989325155,34.48,73285.53,6.7,0.45367,0.00024,19.25568]
[1779989325181,34.48,73285.53,6.7,0.45367,0.00024,19.25568]
[1779989325946,34.48,73285.53,6.7,0.45367,0.00024,19.25568]
[1779989325973,34.48,73285.53,6.7,0.45367,0.00024,19.25568]
[1779989325975,34.48,73279.8,6.7,0.45231,0.00024,19.24638]
[1779989326906,34.48,73279.8,6.7,0.45231,0.00024,19.24638]
[1779989326916,34.48,73274.32,6.7,0.45102,0.00024,19.2373]
[1779989327730,34.48,73274.32,6.7,0.45102,0.00024,19.2373]
[1779989328095,34.48,73273.18,6.7,0.45075,0.00024,19.23538]
[1779989330838,34.48,73274.54,6.7,0.45107,0.00024,19.23767]
[1779989330892,34.48,73274.54,6.7,0.45107,0.00024,19.23767]
[1779989330972,34.48,73274.54,6.7,0.45107,0.00024,19.23767]
[1779989331028,34.48,73273.8,6.7,0.4509,0.00024,19.23645]
[1779989331154,34.48,73273.8,6.7,0.4509,0.00024,19.23645]
[1779989331879,34.48,73273.8,6.7,0.4509,0.00024,19.23645]
[1779989333168,34.48,73269.83,6.7,0.44996,0.00024,19.22975]
[1779989338655,34.49,73269.39,6.7,0.44987,0.00024,19.22907]
[1779989341922,34.49,73269.05,6.7,0.4498,0.00024,19.22853]
[1779989342616,34.49,73268.73,6.7,0.44973,0.00024,19.22801]
[1779989344435,34.49,73269.9,6.7,0.45,0.00024,19.23002]
[1779989344631,34.49,73269.9,6.7,0.45,0.00024,19.23002]
[1779989347159,34.5,73264.45,6.7,0.44872,0.00024,19.22067]
[1779989352756,34.51,73265.67,6.7,0.44902,0.00024,19.22287]
[1779989357791,34.51,73264.95,6.7,0.44886,0.00024,19.22168]
[1779989360567,34.51,73263.08,6.7,0.44843,0.00024,19.21844]
[1779989360612,34.51,73263.08,6.7,0.44843,0.00024,19.21844]
[1779989360747,34.51,73263.08,6.7,0.44843,0.00024,19.21844]
[1779989360829,34.51,73263.08,6.7,0.44843,0.00024,19.21844]
[1779989361743,34.51,73266.76,6.7,0.4493,0.00024,19.22484]
[1779989361819,34.51,73272.21,6.7,0.45058,0.00024,19.23414]
[1779989367861,34.52,73271.93,6.7,0.45053,0.00024,19.23377]
[1779989372896,34.53,73271.85,6.7,0.45051,0.00024,19.22947]
[1779989375164,34.53,73270.34,6.7,0.45016,0.00024,19.22694]
[1779989377012,34.54,73270.67,6.7,0.45024,0.00024,19.22751]
[1779989377365,34.54,73270.34,6.7,0.45017,0.00024,19.22697]
[1779989377440,34.54,73270.34,6.7,0.45017,0.00024,19.22697]
[1779989377931,34.54,73265.91,6.7,0.44912,0.00024,19.21939]
[1779989382966,34.54,73264.86,6.7,0.44889,0.00024,19.21763]
[1779989388003,34.55,73264.11,6.7,0.44872,0.00024,19.21637]
[1779989390855,34.55,73263.92,6.7,0.44867,0.00024,19.21606]
[1779989392127,34.55,73266.11,6.7,0.44919,0.00024,19.21987]
[1779989393025,34.55,73266.11,6.7,0.44919,0.00024,19.21987]
[1779989393145,34.55,73265.58,6.7,0.44907,0.00024,19.21897]
[1779989393442,34.55,73265.58,6.7,0.44907,0.00024,19.21897]
[1779989393647,34.55,73265.58,6.7,0.44907,0.00024,19.21897]
[1779989393794,34.55,73265.58,6.7,0.44907,0.00024,19.21897]
[1779989394045,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394290,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394473,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394537,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394615,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394701,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989394794,34.55,73252.98,6.7,0.4461,0.00024,19.19667]
[1779989395400,34.55,73248.64,6.7,0.44508,0.00024,19.18875]
[1779989397074,34.55,73239.59,6.7,0.44295,0.00024,19.17181]
[1779989397087,34.55,73239.59,6.7,0.44295,0.00024,19.17181]
[1779989397545,34.55,73239.59,6.7,0.44295,0.00024,19.17181]
[1779989398632,34.55,73239.59,6.7,0.44295,0.00024,19.17181]
[1779989398727,34.55,73234.99,6.7,0.44187,0.00024,19.163]
[1779989399297,34.55,73234.99,6.7,0.44187,0.00024,19.163]
[1779989399559,34.55,73234.99,6.7,0.44187,0.00024,19.163]
[1779989400055,34.55,73234.99,6.7,0.44187,0.00024,19.163]
[1779989400115,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989400572,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989400650,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989400806,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989400896,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989401256,34.55,73247.16,6.7,0.44473,0.00024,19.18603]
[1779989401123,34.55,73256.17,6.7,0.44686,0.00024,19.20244]
[1779989402126,34.55,73257.11,6.7,0.44708,0.00024,19.20411]
[1779989402648,34.55,73257.11,6.7,0.44708,0.00024,19.20411]
[1779989405383,34.55,73257.35,6.7,0.44713,0.00024,19.20455]
[1779989405406,34.55,73257.35,6.7,0.44713,0.00024,19.20455]
[1779989409581,34.56,73256.99,6.7,0.44705,0.00024,19.20393]
[1779989409882,34.56,73256.99,6.7,0.44705,0.00024,19.20393]
[1779989410156,34.56,73256.99,6.7,0.44705,0.00024,19.20393]
[1779989410182,34.56,73249.68,6.7,0.44533,0.00024,19.1907]
[1779989410332,34.56,73249.68,6.7,0.44533,0.00024,19.1907]
[1779989410626,34.56,73249.68,6.7,0.44533,0.00024,19.1907]
[1779989411183,34.56,73249.68,6.7,0.44533,0.00024,19.1907]
[1779989411189,34.56,73244.42,6.7,0.44409,0.00024,19.18097]
[1779989412476,34.56,73244.95,6.7,0.44422,0.00024,19.18196]
[1779989413055,34.56,73244.95,6.7,0.44422,0.00024,19.18196]
[1779989413066,34.56,73244.95,6.7,0.44422,0.00024,19.18196]
[1779989413081,34.56,73244.95,6.7,0.44422,0.00024,19.18196]
[1779989413204,34.56,73240.01,6.7,0.44306,0.00024,19.17266]
[1779989414210,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989414380,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989414762,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989415587,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989415613,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989415625,34.56,73235.21,6.7,0.44193,0.00024,19.16347]
[1779989417353,34.56,73240.04,6.7,0.44306,0.00024,19.17272]
[1779989419438,34.56,73238.97,6.7,0.44281,0.00024,19.17069]
[1779989419532,34.56,73238.97,6.7,0.44281,0.00024,19.17069]
[1779989420074,34.56,73238.97,6.7,0.44281,0.00024,19.17069]
[1779989420455,34.56,73238.88,6.7,0.44279,0.00024,19.17053]
[1779989420500,34.56,73238.88,6.7,0.44279,0.00024,19.17053]
[1779989420573,34.56,73246.02,6.7,0.44447,0.00024,19.18396]
[1779989424735,34.56,73249.08,6.7,0.44519,0.00024,19.18962]
[1779989424756,34.56,73249.08,6.7,0.44519,0.00024,19.18962]
[1779989425927,34.56,73249.4,6.7,0.44527,0.00024,19.19021]
[1779989425950,34.56,73249.4,6.7,0.44527,0.00024,19.19021]
[1779989427077,34.56,73248.16,6.7,0.44498,0.00024,19.18794]
[1779989432337,34.56,73244.68,6.7,0.44414,0.00024,19.17723]
[1779989434346,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989434356,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989434875,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989434969,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989434991,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989435069,34.56,73244.25,6.7,0.44404,0.00024,19.17642]
[1779989435161,34.56,73239.88,6.7,0.44301,0.00024,19.16819]
[1779989436216,34.56,73232.17,6.7,0.4412,0.00024,19.15335]
[1779989436917,34.56,73232.17,6.7,0.4412,0.00024,19.15335]
[1779989439431,34.56,73226.21,6.7,0.4398,0.00024,19.14161]
[1779989439678,34.56,73226.21,6.7,0.4398,0.00024,19.14161]
[1779989440603,34.56,73226.35,6.7,0.43983,0.00024,19.1419]
[1779989444421,34.56,73231.25,6.7,0.44099,0.00024,19.15159]
[1779989445663,34.56,73231.25,6.7,0.44099,0.00024,19.15159]
[1779989445893,34.56,73231.25,6.7,0.44099,0.00024,19.15159]
[1779989446434,34.56,73240.39,6.7,0.44314,0.00024,19.1692]
[1779989451471,34.56,73241.82,6.7,0.44348,0.00024,19.17189]
[1779989453398,34.56,73240.94,6.7,0.44327,0.00024,19.17022]
[1779989453428,34.56,73240.94,6.7,0.44327,0.00024,19.17022]
[1779989454713,34.56,73240.3,6.7,0.44312,0.00024,19.169]
[1779989455499,34.56,73232.04,6.7,0.44117,0.00024,19.1531]
[1779989457503,34.56,73231.58,6.7,0.44106,0.00024,19.15221]
[1779989457891,34.56,73231.58,6.7,0.44106,0.00024,19.15221]
[1779989458064,34.56,73231.58,6.7,0.44106,0.00024,19.15221]
[1779989458135,34.56,73237.26,6.7,0.4424,0.00024,19.1632]
[1779989458987,34.56,73246.99,6.7,0.44469,0.00024,19.18153]
[1779989462270,34.56,73247.02,6.7,0.4447,0.00024,19.18158]
[1779989462324,34.56,73243.7,6.7,0.44391,0.00024,19.17539]
[1779989462546,34.56,73243.7,6.7,0.44391,0.00024,19.17539]
[1779989462549,34.56,73246.87,6.7,0.44466,0.00024,19.18129]
[1779989463423,34.56,73246.87,6.7,0.44466,0.00024,19.18129]
[1779989463578,34.56,73246.87,6.7,0.44466,0.00024,19.18129]
[1779989465189,34.56,73250.31,6.7,0.44547,0.00024,19.18763]
[1779989470657,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989470771,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989470903,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989471015,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989471082,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989471208,34.56,73248.46,6.7,0.44504,0.00024,19.18425]
[1779989471596,34.56,73248.34,6.7,0.44501,0.00024,19.18403]
[1779989471692,34.56,73248.34,6.7,0.44501,0.00024,19.18403]
[1779989471697,34.56,73259.08,6.7,0.44754,0.00024,19.20344]
[1779989473946,34.56,73260.71,6.7,0.44792,0.00024,19.20632]
[1779989474874,34.56,73262.36,6.7,0.44831,0.00024,19.20923]
[1779989475640,34.56,73269.4,6.7,0.44998,0.00024,19.22139]
[1779989476543,34.56,73269.4,6.7,0.44998,0.00024,19.22139]
[1779989476768,34.56,73269.4,6.7,0.44998,0.00024,19.22139]
[1779989477261,34.56,73269.4,6.7,0.44998,0.00024,19.22139]
[1779989477281,34.56,73269.98,6.7,0.45011,0.00024,19.22238]
[1779989477707,34.56,73269.98,6.7,0.45011,0.00024,19.22238]
[1779989481753,34.56,73273.48,6.7,0.45094,0.00024,19.22828]
[1779989487729,34.56,73274.26,6.7,0.45112,0.00024,19.22958]
[1779989490683,34.56,73274.28,6.7,0.45113,0.00024,19.22961]
[1779989494908,34.56,73274.88,6.7,0.45127,0.00024,19.23061]
[1779989494914,34.56,73274.88,6.7,0.45127,0.00024,19.23061]
[1779989494940,34.56,73274.88,6.7,0.45127,0.00024,19.23061]
[1779989494967,34.56,73274.88,6.7,0.45127,0.00024,19.23061]
[1779989495080,34.56,73274.88,6.7,0.45127,0.00024,19.23061]
[1779989495425,34.56,73274.88,6.7,0.45126,0.00024,19.22638]
[1779989495793,34.56,73274.88,6.7,0.45126,0.00024,19.22638]
[1779989495892,34.56,73274.88,6.7,0.45126,0.00024,19.22638]
[1779989497076,34.56,73282.68,6.7,0.45309,0.00024,19.23915]
[1779989498502,34.56,73283.93,6.7,0.45339,0.00024,19.24116]
[1779989503841,34.55,73285.41,6.7,0.45373,0.00024,19.24346]
[1779989506075,34.55,73286.9,6.7,0.45408,0.00024,19.24582]
[1779989509760,34.55,73287.89,6.7,0.4543,0.00024,19.24736]
[1779989512935,34.54,73289.53,6.7,0.45469,0.00024,19.2499]
[1779989513302,34.54,73289.53,6.7,0.45469,0.00024,19.2499]
[1779989514163,34.54,73291.39,6.7,0.45512,0.00024,19.2528]
[1779989514264,34.54,73291.93,6.7,0.45525,0.00024,19.25363]
[1779989514537,34.54,73291.93,6.7,0.45525,0.00024,19.25363]
[1779989519953,34.54,73292.32,6.7,0.45534,0.00024,19.25421]
[1779989521344,34.54,73292.37,6.7,0.45535,0.00024,19.25428]
[1779989521967,34.54,73292.51,6.7,0.45538,0.00024,19.2545]
[1779989522666,34.54,73292.51,6.7,0.45538,0.00024,19.2545]
[1779989522742,34.54,73292.51,6.7,0.45538,0.00024,19.2545]
[1779989523412,34.54,73290.09,6.7,0.45481,0.00024,19.25072]
[1779989523527,34.54,73290.09,6.7,0.45481,0.00024,19.25072]
[1779989523551,34.54,73290.09,6.7,0.45481,0.00024,19.25072]
[1779989523731,34.54,73290.09,6.7,0.45481,0.00024,19.25072]
[1779989523981,34.54,73291.99,6.7,0.45526,0.00024,19.25368]
[1779989524988,34.54,73300.54,6.7,0.45728,0.00024,19.26671]
[1779989530028,34.53,73299.82,6.7,0.4571,0.00024,19.26562]
[1779989530619,34.53,73299.82,6.7,0.4571,0.00024,19.26562]
[1779989534200,34.53,73299.58,6.7,0.45705,0.00024,19.26525]
[1779989535645,34.53,73296.86,6.7,0.4564,0.00024,19.26112]
[1779989537042,34.53,73297.05,6.7,0.45644,0.00024,19.26141]
[1779989537957,34.53,73299.43,6.7,0.45701,0.00024,19.265]
[1779989538692,34.53,73299.04,6.7,0.45691,0.00024,19.26441]
[1779989539803,34.53,73298.88,6.7,0.45687,0.00024,19.26415]
[1779989544261,34.53,73298.31,6.7,0.45673,0.00024,19.26327]
[1779989546674,34.52,73298.35,6.7,0.45673,0.00024,19.26328]
[1779989549226,34.52,73298.47,6.7,0.45676,0.00024,19.26346]
[1779989549312,34.52,73298.47,6.7,0.45676,0.00024,19.26346]
[1779989549645,34.52,73298.35,6.7,0.45673,0.00024,19.26327]
[1779989549656,34.52,73298.35,6.7,0.45673,0.00024,19.26327]
[1779989549719,34.52,73298.35,6.7,0.45673,0.00024,19.26327]
[1779989550361,34.52,73308.93,6.7,0.45924,0.00024,19.27889]
[1779989552149,34.52,73310.33,6.7,0.45956,0.00024,19.27668]
[1779989552236,34.52,73310.33,6.7,0.45956,0.00024,19.27668]
[1779989552324,34.52,73309.72,6.7,0.45941,0.00024,19.27581]
[1779989554828,34.52,73305.46,6.7,0.45841,0.00024,19.26964]
[1779989556871,34.52,73300.13,6.7,0.45715,0.00024,19.26175]
[1779989556873,34.52,73300.13,6.7,0.45715,0.00024,19.26175]
[1779989556959,34.52,73300.13,6.7,0.45715,0.00024,19.26175]
[1779989562142,34.52,73298.34,6.7,0.45673,0.00024,19.25907]
[1779989567290,34.53,73296.53,6.7,0.4563,0.00024,19.25635]
[1779989572326,34.53,73300.98,6.7,0.45736,0.00024,19.26308]
[1779989574330,34.53,73301.57,6.7,0.4575,0.00024,19.26397]
[1779989575733,34.53,73301.39,6.7,0.45746,0.00024,19.2637]
[1779989575760,34.53,73301.39,6.7,0.45746,0.00024,19.2637]
[1779989576564,34.53,73305.45,6.7,0.45842,0.00024,19.26971]
[1779989577769,34.53,73306.72,6.7,0.45872,0.00024,19.27156]
[1779989577787,34.53,73306.72,6.7,0.45872,0.00024,19.27156]
[1779989581929,34.53,73309.81,6.7,0.45946,0.00024,19.27604]
[1779989583455,34.54,73312.03,6.7,0.45998,0.00024,19.27921]
[1779989583891,34.54,73312.03,6.7,0.45998,0.00024,19.27921]
[1779989585417,34.54,73317.79,6.7,0.46135,0.00024,19.28727]
[1779989590453,34.54,73317.53,6.7,0.46129,0.00024,19.28692]
[1779989595488,34.54,73316.14,6.7,0.46096,0.00024,19.285]
[1779989600523,34.54,73315.8,6.7,0.46088,0.00024,19.28454]
[1779989601736,34.54,73315.8,6.7,0.46088,0.00024,19.28454]
[1779989603409,34.54,73315.84,6.7,0.46089,0.00024,19.2846]
[1779989606034,34.54,73316.81,6.7,0.46112,0.00024,19.28595]
[1779989606333,34.54,73316.81,6.7,0.46112,0.00024,19.28595]
[1779989606337,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989606456,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989606519,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989606616,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989606811,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989607038,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989607174,34.54,73317.07,6.7,0.46119,0.00024,19.28632]
[1779989607194,34.54,73321.63,6.7,0.46227,0.00024,19.29256]
[1779989607768,34.54,73321.63,6.7,0.46227,0.00024,19.29256]
[1779989607867,34.54,73328.99,6.7,0.46401,0.00024,19.30233]
[1779989608940,34.54,73328.99,6.7,0.46401,0.00024,19.30233]
[1779989609032,34.54,73328.99,6.7,0.46401,0.00024,19.30233]
[1779989611387,34.55,73330.3,6.7,0.46432,0.00024,19.30404]
[1779989611569,34.55,73330.49,6.7,0.46436,0.00024,19.30007]
[1779989613525,34.55,73332.96,6.7,0.46494,0.00024,19.30324]
[1779989613539,34.55,73332.96,6.7,0.46494,0.00024,19.30324]
[1779989613800,34.55,73332.96,6.7,0.46494,0.00024,19.30324]
[1779989615843,34.55,73335.68,6.7,0.46559,0.00024,19.30669]
[1779989616200,34.55,73335.68,6.7,0.46559,0.00024,19.30669]
[1779989617080,34.55,73336.73,6.7,0.46584,0.00024,19.308]
[1779989617154,34.55,73336.73,6.7,0.46584,0.00024,19.308]
[1779989617419,34.55,73336.73,6.7,0.46584,0.00024,19.308]
[1779989617542,34.55,73336.52,6.7,0.46579,0.00024,19.30773]
[1779989617688,34.55,73336.52,6.7,0.46579,0.00024,19.30773]
[1779989617776,34.55,73336.52,6.7,0.46579,0.00024,19.30773]
[1779989617828,34.55,73336.52,6.7,0.46579,0.00024,19.30773]
[1779989618059,34.55,73336.52,6.7,0.46579,0.00024,19.30773]
[1779989618098,34.55,73343.75,6.7,0.4675,0.00024,19.3166]
[1779989618912,34.55,73343.75,6.7,0.4675,0.00024,19.3166]
[1779989619091,34.55,73343.75,6.7,0.4675,0.00024,19.3166]
[1779989619107,34.55,73343.75,6.7,0.4675,0.00024,19.3166]
[1779989619386,34.55,73343.75,6.7,0.4675,0.00024,19.3166]
[1779989619208,34.54,73354.56,6.7,0.47006,0.00024,19.32919]
[1779989619595,34.54,73354.56,6.7,0.47006,0.00024,19.32919]
[1779989620012,34.54,73354.56,6.7,0.47006,0.00024,19.32919]
[1779989620087,34.54,73354.56,6.7,0.47006,0.00024,19.32919]
[1779989620119,34.54,73354.56,6.7,0.47006,0.00024,19.32919]
[1779989620545,34.54,73353.89,6.7,0.4699,0.00024,19.32843]
[1779989620687,34.54,73353.89,6.7,0.4699,0.00024,19.32843]
[1779989621435,34.54,73353.89,6.7,0.4699,0.00024,19.32843]
[1779989621448,34.54,73352.45,6.7,0.46956,0.00024,19.32679]
[1779989621756,34.54,73352.45,6.7,0.46956,0.00024,19.32679]
[1779989622533,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989622540,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989622562,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989622572,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989622591,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989622652,34.54,73350.71,6.7,0.46914,0.00024,19.32478]
[1779989623466,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623605,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623607,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623658,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623759,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623789,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623913,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623948,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989623957,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989624150,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989624346,34.54,73351.38,6.7,0.4693,0.00024,19.32555]
[1779989624946,34.54,73355.55,6.7,0.47029,0.00024,19.33028]
[1779989625021,34.54,73355.55,6.7,0.47029,0.00024,19.33028]
[1779989625102,34.54,73365.33,6.7,0.4726,0.00024,19.34093]
[1779989625754,34.54,73365.33,6.7,0.4726,0.00024,19.34093]
[1779989626180,34.54,73365.33,6.7,0.4726,0.00024,19.34093]
[1779989626441,34.54,73365.33,6.7,0.4726,0.00024,19.34093]
[1779989626620,34.54,73363.75,6.7,0.47223,0.00024,19.33925]
[1779989626688,34.54,73363.75,6.7,0.47223,0.00024,19.33925]
[1779989627537,34.54,73364.68,6.7,0.47245,0.00024,19.34024]
[1779989628794,34.54,73364.08,6.7,0.47231,0.00024,19.3396]
[1779989630271,34.54,73365.13,6.7,0.47255,0.00024,19.34071]
[1779989631592,34.54,73364.67,6.7,0.47244,0.00024,19.34022]
[1779989634957,34.53,73364.46,6.7,0.47239,0.00024,19.33999]
[1779989635986,34.53,73366.72,6.7,0.47293,0.00024,19.34237]
[1779989636374,34.53,73366.72,6.7,0.47293,0.00024,19.34237]
[1779989642160,34.53,73366.0,6.7,0.47275,0.00024,19.3416]
[1779989644965,34.53,73367.71,6.7,0.47316,0.00024,19.34338]
[1779989647645,34.53,73364.2,6.7,0.47232,0.00024,19.33969]
[1779989653162,34.52,73364.06,6.7,0.47229,0.00024,19.33952]
[1779989653240,34.52,73364.06,6.7,0.47229,0.00024,19.33952]
[1779989653599,34.52,73363.85,6.7,0.47223,0.00024,19.33929]
[1779989654339,34.52,73363.85,6.7,0.47223,0.00024,19.33929]
[1779989654657,34.52,73365.48,6.7,0.47262,0.00024,19.34102]
[1779989654676,34.52,73365.48,6.7,0.47262,0.00024,19.34102]
[1779989654692,34.52,73365.48,6.7,0.47262,0.00024,19.34102]
[1779989654751,34.52,73365.48,6.7,0.47262,0.00024,19.34102]
[1779989658680,34.52,73361.19,6.7,0.4716,0.00024,19.33642]
[1779989658752,34.52,73361.19,6.7,0.4716,0.00024,19.33642]
[1779989659561,34.52,73358.6,6.7,0.47098,0.00024,19.33358]
[1779989661465,34.52,73359.59,6.7,0.47122,0.00024,19.33467]
[1779989661485,34.52,73359.59,6.7,0.47122,0.00024,19.33467]
[1779989661491,34.52,73359.59,6.7,0.47122,0.00024,19.33467]
[1779989661528,34.51,73359.87,6.7,0.47128,0.00024,19.33497]
[1779989661976,34.51,73359.87,6.7,0.47128,0.00024,19.33497]
[1779989668014,34.51,73364.31,6.7,0.47233,0.00024,19.33974]
[1779989673043,34.5,73363.93,6.7,0.47223,0.00024,19.3351]
[1779989678078,34.5,73365.84,6.7,0.47268,0.00024,19.33711]
[1779989683123,34.5,73365.4,6.7,0.47257,0.00024,19.33664]
[1779989683450,34.5,73365.4,6.7,0.47257,0.00024,19.33664]
[1779989684120,34.5,73370.4,6.7,0.47376,0.00024,19.34184]
[1779989688152,34.5,73370.73,6.7,0.47383,0.00024,19.34217]
[1779989693183,34.49,73372.53,6.7,0.47426,0.00024,19.34399]
[1779989698466,34.49,73373.2,6.7,0.47442,0.00024,19.34466]
[1779989698729,34.49,73374.56,6.7,0.47474,0.00024,19.34602]
[1779989698824,34.49,73374.56,6.7,0.47474,0.00024,19.34602]
[1779989698832,34.49,73374.56,6.7,0.47474,0.00024,19.34602]
[1779989698885,34.49,73374.56,6.7,0.47474,0.00024,19.34602]
[1779989699225,34.49,73379.13,6.7,0.47583,0.00024,19.3505]
[1779989699831,34.49,73379.13,6.7,0.47583,0.00024,19.3505]
[1779989700584,34.49,73381.85,6.7,0.47647,0.00024,19.35309]
[1779989701766,34.49,73382.13,6.7,0.47654,0.00024,19.35336]
[1779989702043,34.49,73382.13,6.7,0.47654,0.00024,19.35336]
[1779989702102,34.49,73382.13,6.7,0.47654,0.00024,19.35336]
[1779989702342,34.49,73382.13,6.7,0.47654,0.00024,19.35336]
[1779989702398,34.49,73382.13,6.7,0.47654,0.00024,19.35336]
[1779989702442,34.49,73387.93,6.7,0.47792,0.00024,19.35872]
[1779989703092,34.49,73387.93,6.7,0.47792,0.00024,19.35872]
[1779989703175,34.49,73387.93,6.7,0.47792,0.00024,19.35872]
[1779989704883,34.5,73386.62,6.7,0.47761,0.00024,19.35753]
[1779989705267,34.5,73381.67,6.7,0.47643,0.00024,19.35293]
[1779989705950,34.5,73381.67,6.7,0.47643,0.00024,19.35293]
[1779989705999,34.5,73381.67,6.7,0.47643,0.00024,19.35293]
[1779989706043,34.5,73381.67,6.7,0.47643,0.00024,19.35293]
[1779989706256,34.5,73381.67,6.7,0.47643,0.00024,19.35293]
[1779989706273,34.5,73384.89,6.7,0.4772,0.00024,19.35594]
[1779989707281,34.5,73391.41,6.7,0.47875,0.00024,19.36182]
[1779989708762,34.5,73391.78,6.7,0.47883,0.00024,19.36214]
[1779989712210,34.49,73394.45,6.7,0.47947,0.00024,19.36446]
[1779989715939,34.49,73392.76,6.7,0.47906,0.00024,19.36299]
[1779989717984,34.49,73392.56,6.7,0.47902,0.00024,19.36282]
[1779989718249,34.49,73392.56,6.7,0.47902,0.00024,19.36282]
[1779989718283,34.49,73392.56,6.7,0.47902,0.00024,19.36282]
[1779989718381,34.49,73384.89,6.7,0.47719,0.00024,19.35593]
[1779989718791,34.49,73384.89,6.7,0.47719,0.00024,19.35593]
[1779989719119,34.49,73384.89,6.7,0.47719,0.00024,19.35593]
[1779989719376,34.49,73375.28,6.7,0.47491,0.00024,19.34674]
[1779989719699,34.49,73375.28,6.7,0.47491,0.00024,19.34674]
[1779989720812,34.49,73371.21,6.7,0.47394,0.00024,19.34265]
[1779989721718,34.49,73371.41,6.7,0.47399,0.00024,19.34285]
[1779989723905,34.49,73370.98,6.7,0.47389,0.00024,19.34241]
[1779989725518,34.49,73370.73,6.7,0.47383,0.00024,19.34216]
[1779989725559,34.49,73370.46,6.7,0.47377,0.00024,19.34188]
[1779989725635,34.49,73370.46,6.7,0.47377,0.00024,19.34188]
[1779989725802,34.49,73370.46,6.7,0.47377,0.00024,19.34188]
[1779989725805,34.49,73370.46,6.7,0.47377,0.00024,19.34188]
[1779989726021,34.49,73370.46,6.7,0.47377,0.00024,19.34188]
[1779989726881,34.49,73368.58,6.7,0.47332,0.00024,19.33994]
[1779989730056,34.49,73366.96,6.7,0.47293,0.00024,19.33825]
[1779989731894,34.49,73366.78,6.7,0.47288,0.00024,19.33384]
[1779989733123,34.49,73366.51,6.7,0.47282,0.00024,19.33355]
[1779989737202,34.49,73370.44,6.7,0.47375,0.00024,19.33763]
[1779989737908,34.49,73370.29,6.7,0.47371,0.00024,19.33747]
[1779989738509,34.49,73377.94,6.7,0.47553,0.00024,19.34511]
[1779989743544,34.49,73379.25,6.7,0.47584,0.00024,19.34638]
[1779989746100,34.49,73377.9,6.7,0.47552,0.00024,19.34507]
[1779989746205,34.49,73377.9,6.7,0.47552,0.00024,19.34507]
[1779989746528,34.49,73377.9,6.7,0.47552,0.00024,19.34507]
[1779989747768,34.49,73377.31,6.7,0.47538,0.00024,19.3445]
[1779989747826,34.49,73372.51,6.7,0.47424,0.00024,19.33973]
[1779989749567,34.49,73372.51,6.7,0.47424,0.00024,19.33973]
[1779989749914,34.49,73371.28,6.7,0.47395,0.00024,19.33849]
[1779989755254,34.49,73371.59,6.7,0.47402,0.00024,19.3388]
[1779989755278,34.49,73371.59,6.7,0.47402,0.00024,19.3388]
[1779989757821,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989757850,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989757894,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989757978,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989758020,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989758081,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989758124,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989758239,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989758528,34.49,73371.26,6.7,0.47394,0.00024,19.33846]
[1779989759542,34.49,73363.05,6.7,0.47199,0.00024,19.32987]
[1779989759867,34.49,73363.05,6.7,0.47199,0.00024,19.32987]
[1779989760959,34.48,73361.47,6.7,0.47161,0.00024,19.32816]
[1779989763693,34.48,73360.32,6.7,0.47134,0.00024,19.3269]
[1779989765752,34.48,73359.51,6.7,0.47114,0.00024,19.326]
[1779989765754,34.48,73359.51,6.7,0.47114,0.00024,19.326]
[1779989766495,34.48,73359.51,6.7,0.47114,0.00024,19.326]
[1779989766792,34.48,73359.89,6.7,0.47123,0.00024,19.32641]
[1779989768070,34.48,73364.05,6.7,0.47222,0.00024,19.33091]
[1779989768127,34.48,73364.05,6.7,0.47222,0.00024,19.33091]
[1779989769168,34.48,73368.85,6.7,0.47336,0.00024,19.33596]
[1779989769879,34.48,73368.85,6.7,0.47336,0.00024,19.33596]
[1779989775447,34.48,73371.03,6.7,0.47388,0.00024,19.33819]
[1779989776291,34.48,73371.6,6.7,0.47401,0.00024,19.33877]
[1779989781811,34.47,73376.59,6.7,0.4752,0.00024,19.34375]
[1779989785382,34.47,73376.9,6.7,0.47527,0.00024,19.34406]
[1779989786846,34.48,73381.7,6.7,0.47641,0.00024,19.34868]
[1779989791881,34.48,73382.95,6.7,0.4767,0.00024,19.34565]
[1779989796156,34.48,73378.99,6.7,0.47576,0.00024,19.34188]
[1779989797631,34.48,73379.18,6.7,0.47581,0.00024,19.34206]
[1779989806928,34.48,73377.06,6.7,0.47531,0.00024,19.34001]
[1779989807148,34.48,73377.06,6.7,0.47531,0.00024,19.34001]
[1779989807519,34.48,73377.06,6.7,0.47531,0.00024,19.34001]
[1779989813199,34.48,73377.69,6.7,0.47546,0.00024,19.34062]
[1779989818956,34.48,73377.56,6.7,0.47542,0.00024,19.34049]
[1779989819066,34.48,73377.56,6.7,0.47542,0.00024,19.34049]
[1779989819155,34.48,73377.56,6.7,0.47542,0.00024,19.34049]
[1779989819172,34.48,73377.56,6.7,0.47542,0.00024,19.34049]
[1779989819786,34.48,73379.02,6.7,0.47577,0.00024,19.34191]
[1779989820026,34.48,73379.02,6.7,0.47577,0.00024,19.34191]
[1779989820507,34.48,73379.02,6.7,0.47577,0.00024,19.34191]
[1779989824158,34.48,73381.88,6.7,0.47645,0.00024,19.34464]
[1779989824924,34.48,73382.46,6.7,0.47659,0.00024,19.34519]
[1779989828609,34.48,73382.64,6.7,0.47663,0.00024,19.34536]
[1779989829581,34.48,73382.69,6.7,0.47665,0.00024,19.34541]
[1779989829702,34.48,73382.69,6.7,0.47665,0.00024,19.34541]
[1779989829765,34.48,73383.21,6.7,0.47677,0.00024,19.3459]
[1779989835184,34.48,73386.0,6.7,0.47743,0.00024,19.34849]
[1779989836848,34.48,73385.81,6.7,0.47739,0.00024,19.34832]
[1779989837040,34.48,73385.81,6.7,0.47739,0.00024,19.34832]
[1779989837198,34.48,73380.53,6.7,0.47613,0.00024,19.34337]
[1779989838630,34.48,73380.53,6.7,0.47613,0.00024,19.34337]
[1779989838205,34.48,73373.57,6.7,0.47448,0.00024,19.33656]
[1779989840325,34.48,73373.61,6.7,0.47449,0.00024,19.3366]
[1779989841287,34.48,73374.24,6.7,0.47464,0.00024,19.33723]
[1779989841648,34.48,73374.24,6.7,0.47464,0.00024,19.33723]
[1779989841740,34.48,73374.38,6.7,0.47467,0.00024,19.33737]
[1779989841761,34.48,73374.38,6.7,0.47467,0.00024,19.33737]
[1779989841790,34.48,73374.38,6.7,0.47467,0.00024,19.33737]
[1779989843476,34.48,73372.34,6.7,0.47419,0.00024,19.33532]
[1779989843575,34.48,73372.34,6.7,0.47419,0.00024,19.33532]
[1779989844234,34.48,73368.66,6.7,0.47331,0.00024,19.33155]
[1779989846005,34.48,73369.49,6.7,0.47351,0.00024,19.33241]
[1779989846261,34.48,73374.41,6.7,0.47468,0.00024,19.33739]
[1779989848622,34.48,73378.27,6.7,0.47559,0.00024,19.34119]
[1779989854620,34.48,73379.84,6.7,0.47596,0.00024,19.33848]
[1779989854738,34.48,73379.73,6.7,0.47593,0.00024,19.33838]
[1779989855324,34.48,73369.33,6.7,0.47346,0.00024,19.32802]
[1779989860362,34.48,73369.83,6.7,0.47358,0.00024,19.32852]
[1779989865397,34.48,73370.32,6.7,0.47369,0.00024,19.32902]
[1779989870432,34.47,73370.17,6.7,0.47365,0.00024,19.32886]
[1779989875467,34.47,73370.72,6.7,0.47378,0.00024,19.32941]
[1779989879397,34.47,73370.41,6.7,0.47371,0.00024,19.32909]
[1779989879452,34.47,73370.41,6.7,0.47371,0.00024,19.32909]
[1779989880359,34.47,73370.06,6.7,0.47362,0.00024,19.32873]
[1779989880486,34.47,73370.06,6.7,0.47362,0.00024,19.32873]
[1779989880550,34.47,73370.06,6.7,0.47362,0.00024,19.32873]
[1779989880893,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989880903,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989880957,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989881012,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989881335,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989881709,34.47,73369.53,6.7,0.4735,0.00024,19.32818]
[1779989881755,34.47,73354.33,6.7,0.46988,0.00024,19.31171]
[1779989881770,34.47,73354.33,6.7,0.46988,0.00024,19.31171]
[1779989881912,34.47,73354.33,6.7,0.46988,0.00024,19.31171]
[1779989881995,34.47,73354.33,6.7,0.46988,0.00024,19.31171]
[1779989882046,34.47,73354.33,6.7,0.46988,0.00024,19.31171]
[1779989882579,34.47,73348.27,6.7,0.46844,0.00024,19.3047]
[1779989883566,34.47,73348.27,6.7,0.46844,0.00024,19.3047]
[1779989883593,34.47,73348.27,6.7,0.46844,0.00024,19.3047]
[1779989889758,34.46,73348.21,6.7,0.46842,0.00024,19.30462]
[1779989890108,34.46,73348.0,6.7,0.46837,0.00024,19.30438]
[1779989890124,34.46,73348.0,6.7,0.46837,0.00024,19.30438]
[1779989890823,34.46,73344.69,6.7,0.46759,0.00024,19.30044]
[1779989893970,34.46,73343.61,6.7,0.46733,0.00024,19.29913]
[1779989899643,34.46,73344.19,6.7,0.46747,0.00024,19.29983]
[1779989902471,34.46,73344.27,6.7,0.46749,0.00024,19.29993]
[1779989902641,34.46,73344.27,6.7,0.46749,0.00024,19.29993]
[1779989903230,34.46,73345.24,6.7,0.46772,0.00024,19.30109]
[1779989906094,34.46,73351.29,6.7,0.46915,0.00024,19.30821]
[1779989906448,34.46,73351.29,6.7,0.46915,0.00024,19.30821]
[1779989906562,34.46,73351.29,6.7,0.46915,0.00024,19.30821]
[1779989910060,34.47,73352.5,6.7,0.46944,0.00024,19.30962]
[1779989910091,34.47,73352.5,6.7,0.46944,0.00024,19.30962]
[1779989910315,34.47,73352.5,6.7,0.46944,0.00024,19.30962]
[1779989910720,34.46,73356.85,6.7,0.47048,0.00024,19.31454]
[1779989911727,34.46,73361.78,6.7,0.47164,0.00024,19.31574]
[1779989912186,34.46,73361.78,6.7,0.47164,0.00024,19.31574]
[1779989914096,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914184,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914186,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914243,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914293,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914347,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914397,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914452,34.46,73368.17,6.7,0.47316,0.00024,19.32253]
[1779989914748,34.46,73374.02,6.7,0.47455,0.00024,19.3285]
[1779989915297,34.46,73374.02,6.7,0.47455,0.00024,19.3285]
[1779989915331,34.46,73374.02,6.7,0.47455,0.00024,19.3285]
[1779989915755,34.46,73379.59,6.7,0.47588,0.00024,19.33397]
[1779989920790,34.45,73378.13,6.7,0.47552,0.00024,19.33253]
[1779989925840,34.44,73379.21,6.7,0.47577,0.00024,19.33356]
[1779989928249,34.44,73379.09,6.7,0.47574,0.00024,19.33343]
[1779989928536,34.44,73379.09,6.7,0.47574,0.00024,19.33343]
[1779989928646,34.44,73379.09,6.7,0.47574,0.00024,19.33343]
[1779989928728,34.44,73379.65,6.7,0.47587,0.00024,19.33397]
[1779989928861,34.44,73373.39,6.7,0.47438,0.00024,19.3278]
[1779989932009,34.44,73372.07,6.7,0.47406,0.00024,19.32647]
[1779989932812,34.44,73372.75,6.7,0.47423,0.00024,19.32715]
[1779989934921,34.44,73372.69,6.7,0.47421,0.00024,19.32709]
[1779989941066,34.44,73374.21,6.7,0.47457,0.00024,19.32862]
[1779989941687,34.44,73374.21,6.7,0.47457,0.00024,19.32862]
[1779989941687,34.44,73374.21,6.7,0.47457,0.00024,19.32862]
[1779989941764,34.44,73375.08,6.7,0.47478,0.00024,19.32949]
[1779989941846,34.44,73375.08,6.7,0.47478,0.00024,19.32949]
[1779989942055,34.44,73375.08,6.7,0.47478,0.00024,19.32949]
[1779989942157,34.44,73379.24,6.7,0.47577,0.00024,19.33357]
[1779989945980,34.43,73383.48,6.7,0.47678,0.00024,19.33759]
[1779989950275,34.43,73384.68,6.7,0.47706,0.00024,19.3387]
[1779989952446,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989952882,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989953009,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989953078,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989953112,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989953189,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989953391,34.43,73384.75,6.7,0.47708,0.00024,19.33876]
[1779989954570,34.43,73387.09,6.7,0.47763,0.00024,19.34092]
[1779989954732,34.43,73387.09,6.7,0.47763,0.00024,19.34092]
[1779989954790,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989954958,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955002,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955016,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955364,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955391,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955567,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955579,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955756,34.43,73392.87,6.7,0.47901,0.00024,19.34608]
[1779989955820,34.43,73398.04,6.7,0.48024,0.00024,19.3505]
[1779989955877,34.43,73398.04,6.7,0.48024,0.00024,19.3505]
[1779989956035,34.43,73398.04,6.7,0.48024,0.00024,19.3505]
[1779989956303,34.43,73398.04,6.7,0.48024,0.00024,19.3505]
[1779989956397,34.43,73398.04,6.7,0.48024,0.00024,19.3505]
[1779989956479,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989956997,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989957291,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989957327,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989957422,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989957450,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989957636,34.43,73402.86,6.7,0.48139,0.00024,19.35445]
[1779989958825,34.43,73398.44,6.7,0.48034,0.00024,19.35084]
[1779989959216,34.43,73398.44,6.7,0.48034,0.00024,19.35084]
[1779989960195,34.43,73398.54,6.7,0.48036,0.00024,19.35092]
[1779989966295,34.44,73402.42,6.7,0.48129,0.00024,19.35411]
[1779989967515,34.44,73408.61,6.7,0.48277,0.00024,19.35898]
[1779989968369,34.44,73408.61,6.7,0.48277,0.00024,19.35898]
[1779989968610,34.44,73408.61,6.7,0.48277,0.00024,19.35898]
[1779989969008,34.44,73409.71,6.7,0.48303,0.00024,19.35981]
[1779989969036,34.44,73409.71,6.7,0.48303,0.00024,19.35981]
[1779989969047,34.44,73409.71,6.7,0.48303,0.00024,19.35981]
[1779989969120,34.44,73409.71,6.7,0.48303,0.00024,19.35981]
[1779989969315,34.44,73409.71,6.7,0.48303,0.00024,19.35981]
[1779989969990,34.44,73410.28,6.7,0.48317,0.00024,19.36024]
[1779989970174,34.44,73410.28,6.7,0.48317,0.00024,19.36024]
[1779989970910,34.44,73410.44,6.7,0.48321,0.00024,19.36037]
[1779989971013,34.44,73410.44,6.7,0.48321,0.00024,19.36037]
[1779989971317,34.44,73410.44,6.7,0.48321,0.00024,19.36037]
[1779989971555,34.44,73410.44,6.7,0.48321,0.00024,19.36037]
[1779989971744,34.44,73410.44,6.7,0.48321,0.00024,19.36037]
[1779989971899,34.44,73410.41,6.7,0.48319,0.00024,19.35612]
[1779989972411,34.44,73410.41,6.7,0.48319,0.00024,19.35612]
[1779989976316,34.44,73409.57,6.7,0.48299,0.00024,19.35549]
[1779989978222,34.44,73406.13,6.7,0.48217,0.00024,19.35285]
[1779989979282,34.44,73406.54,6.7,0.48227,0.00024,19.35316]
[1779989982320,34.44,73407.31,6.7,0.48246,0.00024,19.35376]
[1779989985453,34.44,73407.13,6.7,0.48241,0.00024,19.35362]
[1779989986604,34.44,73407.33,6.7,0.48246,0.00024,19.35378]
[1779989986630,34.44,73407.33,6.7,0.48246,0.00024,19.35378]
[1779989986660,34.44,73407.33,6.7,0.48246,0.00024,19.35378]
[1779989992513,34.44,73408.48,6.7,0.48274,0.00024,19.35466]
[1779989995119,34.45,73412.49,6.7,0.48369,0.00024,19.35767]
[1779989997664,34.45,73415.23,6.7,0.48434,0.00024,19.35967]
[1779989998568,34.44,73417.37,6.7,0.48485,0.00024,19.36119]
[1779990000590,34.44,73418.03,6.7,0.48501,0.00024,19.36165]
[1779990000790,34.44,73418.03,6.7,0.48501,0.00024,19.36165]
[1779990000827,34.44,73418.03,6.7,0.48501,0.00024,19.36165]
[1779990000902,34.44,73418.03,6.7,0.48501,0.00024,19.36165]
[1779990000918,34.44,73418.03,6.7,0.48501,0.00024,19.36165]
[1779990000953,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001081,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001380,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001388,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001427,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001521,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001530,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001780,34.44,73418.85,6.7,0.48521,0.00024,19.36222]
[1779990001863,34.44,73425.65,6.7,0.48683,0.00024,19.36677]
[1779990002056,34.44,73425.65,6.7,0.48683,0.00024,19.36677]
[1779990002376,34.44,73425.65,6.7,0.48683,0.00024,19.36677]
[1779990002383,34.44,73431.02,6.7,0.48811,0.00024,19.37014]
[1779990003143,34.44,73431.02,6.7,0.48811,0.00024,19.37014]
[1779990003336,34.44,73431.02,6.7,0.48811,0.00024,19.37014]
[1779990003857,34.44,73431.02,6.7,0.48811,0.00024,19.37014]
[1779990004679,34.44,73431.42,6.7,0.4882,0.00024,19.37038]
[1779990005820,34.44,73433.47,6.7,0.48869,0.00024,19.37161]
[1779990005930,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006083,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006087,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006406,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006546,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006623,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006881,34.44,73431.21,6.7,0.48815,0.00024,19.37025]
[1779990006905,34.44,73430.24,6.7,0.48792,0.00024,19.36966]
[1779990006908,34.44,73430.24,6.7,0.48792,0.00024,19.36966]
[1779990006967,34.44,73430.24,6.7,0.48792,0.00024,19.36966]
[1779990007444,34.44,73430.24,6.7,0.48792,0.00024,19.36966]
[1779990007499,34.44,73430.24,6.7,0.48792,0.00024,19.36966]
[1779990007630,34.44,73426.07,6.7,0.48692,0.00024,19.36704]
[1779990013036,34.44,73424.18,6.7,0.48647,0.00024,19.36581]
[1779990013065,34.44,73424.18,6.7,0.48647,0.00024,19.36581]
[1779990013505,34.44,73418.81,6.7,0.48519,0.00024,19.36218]
[1779990014494,34.43,73412.43,6.7,0.48367,0.00024,19.35761]
[1779990017079,34.43,73412.45,6.7,0.48367,0.00024,19.35763]
[1779990017111,34.43,73412.45,6.7,0.48367,0.00024,19.35763]
[1779990017305,34.43,73412.45,6.7,0.48367,0.00024,19.35763]
[1779990019128,34.43,73418.18,6.7,0.48504,0.00024,19.36174]
[1779990023407,34.43,73418.78,6.7,0.48518,0.00024,19.36216]
[1779990026413,34.43,73416.39,6.7,0.48461,0.00024,19.36048]
[1779990029107,34.43,73416.42,6.7,0.48462,0.00024,19.3605]
[1779990030591,34.43,73417.73,6.7,0.48493,0.00024,19.36142]
[1779990034526,34.43,73420.43,6.7,0.48557,0.00024,19.35907]
[1779990035950,34.43,73423.81,6.7,0.48637,0.00024,19.36134]
[1779990035956,34.43,73423.81,6.7,0.48637,0.00024,19.36134]
[1779990036707,34.43,73423.81,6.7,0.48637,0.00024,19.36134]
[1779990036956,34.43,73427.82,6.7,0.48733,0.00024,19.36393]
[1779990037051,34.43,73427.82,6.7,0.48733,0.00024,19.36393]
[1779990037376,34.43,73427.82,6.7,0.48733,0.00024,19.36393]
[1779990037961,34.43,73430.89,6.7,0.48806,0.00024,19.36583]
[1779990043700,34.42,73430.46,6.7,0.48796,0.00024,19.36557]
[1779990044138,34.42,73430.46,6.7,0.48796,0.00024,19.36557]
[1779990044556,34.42,73430.46,6.7,0.48796,0.00024,19.36557]
[1779990047202,34.42,73430.73,6.7,0.48802,0.00024,19.36573]
[1779990047519,34.42,73430.73,6.7,0.48802,0.00024,19.36573]
[1779990049332,34.42,73431.77,6.7,0.48827,0.00024,19.36636]
[1779990051167,34.42,73431.4,6.7,0.48818,0.00024,19.36614]
[1779990051192,34.42,73431.4,6.7,0.48818,0.00024,19.36614]
[1779990051198,34.42,73431.4,6.7,0.48818,0.00024,19.36614]
[1779990051212,34.42,73431.4,6.7,0.48818,0.00024,19.36614]
[1779990056439,34.42,73431.75,6.7,0.48826,0.00024,19.36635]
[1779990057791,34.42,73431.64,6.7,0.48823,0.00024,19.36628]
[1779990057808,34.42,73431.64,6.7,0.48823,0.00024,19.36628]
[1779990060502,34.42,73431.77,6.7,0.48826,0.00024,19.36636]
[1779990065532,34.41,73431.46,6.7,0.48819,0.00024,19.36617]
[1779990068683,34.41,73430.34,6.7,0.48792,0.00024,19.36548]
[1779990068691,34.41,73430.34,6.7,0.48792,0.00024,19.36548]
[1779990068697,34.41,73430.34,6.7,0.48792,0.00024,19.36548]
[1779990068962,34.41,73429.05,6.7,0.48761,0.00024,19.36468]
[1779990068995,34.41,73429.05,6.7,0.48761,0.00024,19.36468]
[1779990069312,34.41,73429.05,6.7,0.48761,0.00024,19.36468]
[1779990069909,34.41,73429.05,6.7,0.48761,0.00024,19.36468]
[1779990070213,34.41,73426.32,6.7,0.48696,0.00024,19.36295]
[1779990072230,34.41,73424.88,6.7,0.48662,0.00024,19.36202]
[1779990076891,34.41,73425.61,6.7,0.48679,0.00024,19.36249]
[1779990079988,34.4,73424.72,6.7,0.48657,0.00024,19.36191]
[1779990079994,34.4,73424.72,6.7,0.48657,0.00024,19.36191]
[1779990080206,34.4,73424.72,6.7,0.48657,0.00024,19.36191]
[1779990081181,34.4,73428.07,6.7,0.48737,0.00024,19.36406]
[1779990081960,34.4,73428.07,6.7,0.48737,0.00024,19.36406]
[1779990087055,34.4,73429.5,6.7,0.48771,0.00024,19.36495]
[1779990087078,34.4,73429.5,6.7,0.48771,0.00024,19.36495]
[1779990087422,34.4,73429.5,6.7,0.48771,0.00024,19.36495]
[1779990091219,34.4,73427.8,6.7,0.48731,0.00024,19.36388]
[1779990091328,34.4,73427.8,6.7,0.48731,0.00024,19.36388]
[1779990093597,34.4,73427.99,6.7,0.48735,0.00024,19.35978]
[1779990095184,34.4,73427.34,6.7,0.48719,0.00024,19.35937]
[1779990101421,34.39,73427.56,6.7,0.48724,0.00024,19.35951]
[1779990103890,34.39,73426.75,6.7,0.48705,0.00024,19.35899]
[1779990109157,34.39,73424.43,6.7,0.48649,0.00024,19.35748]
[1779990113845,34.39,73424.33,6.7,0.48647,0.00024,19.35742]
[1779990119227,34.39,73423.47,6.7,0.48626,0.00024,19.35685]
[1779990124263,34.4,73422.87,6.7,0.48612,0.00024,19.35646]
[1779990126307,34.4,73423.02,6.7,0.48616,0.00024,19.35656]
[1779990126702,34.4,73423.02,6.7,0.48616,0.00024,19.35656]
[1779990132365,34.4,73424.21,6.7,0.48645,0.00024,19.35735]
[1779990138848,34.41,73424.38,6.7,0.48649,0.00024,19.35747]
[1779990141890,34.41,73423.76,6.7,0.48634,0.00024,19.35706]
[1779990147424,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990148175,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990148247,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990148583,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990148645,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990148688,34.4,73422.47,6.7,0.48603,0.00024,19.3562]
[1779990149427,34.4,73421.23,6.7,0.48574,0.00024,19.35536]
[1779990149430,34.4,73421.23,6.7,0.48574,0.00024,19.35536]
[1779990149630,34.4,73421.23,6.7,0.48574,0.00024,19.35536]
[1779990149950,34.4,73413.34,6.7,0.48385,0.00024,19.3498]
[1779990150152,34.4,73413.34,6.7,0.48385,0.00024,19.3498]
[1779990150237,34.4,73413.34,6.7,0.48385,0.00024,19.3498]
[1779990150964,34.4,73408.36,6.7,0.48266,0.00024,19.34606]
[1779990156487,34.4,73408.1,6.7,0.4826,0.00024,19.34164]
[1779990157750,34.4,73408.1,6.7,0.4826,0.00024,19.34164]
[1779990158681,34.4,73402.94,6.7,0.48136,0.00024,19.33758]
[1779990159071,34.4,73402.94,6.7,0.48136,0.00024,19.33758]
[1779990162228,34.41,73401.67,6.7,0.48106,0.00024,19.33656]
[1779990167789,34.41,73401.35,6.7,0.48099,0.00024,19.3363]
[1779990167797,34.41,73401.5,6.7,0.48103,0.00024,19.33643]
[1779990168585,34.41,73401.5,6.7,0.48103,0.00024,19.33643]
[1779990170404,34.41,73400.12,6.7,0.4807,0.00024,19.3353]
[1779990171051,34.41,73400.12,6.7,0.4807,0.00024,19.3353]
[1779990171381,34.41,73398.12,6.7,0.48022,0.00024,19.33364]
[1779990171948,34.41,73398.12,6.7,0.48022,0.00024,19.33364]
[1779990173255,34.41,73400.15,6.7,0.4807,0.00024,19.33532]
[1779990173389,34.41,73400.15,6.7,0.4807,0.00024,19.33532]
[1779990173606,34.41,73401.78,6.7,0.48109,0.00024,19.33665]
[1779990175096,34.41,73403.37,6.7,0.48147,0.00024,19.33794]
[1779990178302,34.41,73403.19,6.7,0.48143,0.00024,19.3378]
[1779990179172,34.41,73403.61,6.7,0.48153,0.00024,19.33814]
[1779990181077,34.41,73404.51,6.7,0.48175,0.00024,19.33885]
[1779990184423,34.42,73405.5,6.7,0.48199,0.00024,19.33964]
[1779990184845,34.42,73405.5,6.7,0.48199,0.00024,19.33964]
[1779990184888,34.42,73405.5,6.7,0.48199,0.00024,19.33964]
[1779990184934,34.42,73405.5,6.7,0.48199,0.00024,19.33964]
[1779990185030,34.42,73405.5,6.7,0.48199,0.00024,19.33964]
[1779990185036,34.42,73405.14,6.7,0.4819,0.00024,19.33937]
[1779990185690,34.42,73398.37,6.7,0.48029,0.00024,19.33387]
[1779990186748,34.42,73398.37,6.7,0.48029,0.00024,19.33387]
[1779990190891,34.42,73398.52,6.7,0.48032,0.00024,19.33398]
[1779990196140,34.41,73403.83,6.7,0.48158,0.00024,19.33831]
[1779990196285,34.41,73403.83,6.7,0.48158,0.00024,19.33831]
[1779990196296,34.41,73403.83,6.7,0.48158,0.00024,19.33831]
[1779990201175,34.42,73406.05,6.7,0.48212,0.00024,19.34007]
[1779990202392,34.42,73404.54,6.7,0.48176,0.00024,19.33889]
[1779990203603,34.42,73403.68,6.7,0.48155,0.00024,19.3382]
[1779990203933,34.42,73403.68,6.7,0.48155,0.00024,19.3382]
[1779990204035,34.42,73399.41,6.7,0.48053,0.00024,19.33473]
[1779990208079,34.42,73396.71,6.7,0.47989,0.00024,19.33246]
[1779990210902,34.41,73398.13,6.7,0.48022,0.00024,19.33365]
[1779990211572,34.41,73398.32,6.7,0.48027,0.00024,19.33381]
[1779990216907,34.42,73396.47,6.7,0.47983,0.00024,19.32803]
[1779990221890,34.42,73398.19,6.7,0.48024,0.00024,19.32949]
[1779990226644,34.42,73401.36,6.7,0.481,0.00024,19.33212]
[1779990227177,34.43,73402.8,6.7,0.48134,0.00024,19.33329]
[1779990230464,34.43,73407.8,6.7,0.48254,0.00024,19.33723]
[1779990230577,34.43,73407.8,6.7,0.48254,0.00024,19.33723]
[1779990230901,34.43,73407.8,6.7,0.48254,0.00024,19.33723]
[1779990231006,34.43,73407.85,6.7,0.48255,0.00024,19.33727]
[1779990236041,34.44,73408.54,6.7,0.48272,0.00024,19.33781]
[1779990236858,34.44,73408.54,6.7,0.48272,0.00024,19.33781]
[1779990239324,34.44,73408.4,6.7,0.48269,0.00024,19.33771]
[1779990241787,34.44,73405.8,6.7,0.48207,0.00024,19.3357]
[1779990242086,34.44,73400.32,6.7,0.48077,0.00024,19.33131]
[1779990242346,34.44,73400.32,6.7,0.48077,0.00024,19.33131]
[1779990243073,34.44,73400.32,6.7,0.48077,0.00024,19.33131]
[1779990244432,34.45,73400.06,6.7,0.48071,0.00024,19.3311]
[1779990245959,34.45,73400.17,6.7,0.48073,0.00024,19.33119]
[1779990247011,34.45,73401.17,6.7,0.48097,0.00024,19.33201]
[1779990248034,34.45,73401.55,6.7,0.48106,0.00024,19.33232]
[1779990254047,34.45,73403.57,6.7,0.48155,0.00024,19.33396]
[1779990254121,34.45,73403.57,6.7,0.48155,0.00024,19.33396]
[1779990258129,34.46,73407.01,6.7,0.48237,0.00024,19.33667]
[1779990259213,34.46,73406.09,6.7,0.48216,0.00024,19.33596]
[1779990260431,34.46,73406.02,6.7,0.48214,0.00024,19.33591]
[1779990264385,34.47,73404.89,6.7,0.48187,0.00024,19.33503]
[1779990266522,34.47,73402.2,6.7,0.48124,0.00024,19.33288]
[1779990269347,34.47,73401.59,6.7,0.48109,0.00024,19.3324]
[1779990271160,34.47,73401.06,6.7,0.48097,0.00024,19.33197]
[1779990271837,34.48,73401.7,6.7,0.48112,0.00024,19.33249]
[1779990272678,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272789,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272799,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272820,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272834,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272842,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990272915,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273017,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273078,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273083,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273097,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273102,34.48,73401.68,6.7,0.48111,0.00024,19.32825]
[1779990273174,34.48,73399.02,6.7,0.48048,0.00024,19.32607]
[1779990273777,34.48,73399.02,6.7,0.48048,0.00024,19.32607]
[1779990273885,34.48,73399.02,6.7,0.48048,0.00024,19.32607]
[1779990274034,34.48,73399.02,6.7,0.48048,0.00024,19.32607]
[1779990274054,34.48,73391.46,6.7,0.47868,0.00024,19.31961]
[1779990274313,34.48,73384.49,6.7,0.47702,0.00024,19.3133]
[1779990275276,34.48,73384.49,6.7,0.47702,0.00024,19.3133]
[1779990275310,34.48,73384.49,6.7,0.47702,0.00024,19.3133]
[1779990275930,34.48,73384.49,6.7,0.47702,0.00024,19.3133]
[1779990275948,34.48,73382.23,6.7,0.47648,0.00024,19.31119]
[1779990277789,34.48,73381.77,6.7,0.47637,0.00024,19.31075]
[1779990277890,34.48,73376.64,6.7,0.47515,0.00024,19.3058]
[1779990280706,34.48,73375.81,6.7,0.47495,0.00024,19.30498]
[1779990280870,34.48,73375.81,6.7,0.47495,0.00024,19.30498]
[1779990280896,34.48,73375.81,6.7,0.47495,0.00024,19.30498]
[1779990280916,34.48,73375.81,6.7,0.47495,0.00024,19.30498]
[1779990282930,34.48,73375.88,6.7,0.47497,0.00024,19.30505]
[1779990284404,34.48,73376.94,6.7,0.47522,0.00024,19.30609]
[1779990290425,34.48,73377.69,6.7,0.4754,0.00024,19.30683]
[1779990295465,34.48,73376.29,6.7,0.47506,0.00024,19.30545]
[1779990297478,34.48,73371.56,6.7,0.47394,0.00024,19.30071]
[1779990301687,34.48,73371.31,6.7,0.47388,0.00024,19.30046]
[1779990301733,34.48,73371.31,6.7,0.47388,0.00024,19.30046]
[1779990308130,34.48,73370.86,6.7,0.47377,0.00024,19.29999]
[1779990313590,34.47,73373.35,6.7,0.47436,0.00024,19.30251]
[1779990314325,34.47,73373.35,6.7,0.47436,0.00024,19.30251]
[1779990314379,34.47,73373.35,6.7,0.47436,0.00024,19.30251]
[1779990314421,34.47,73373.35,6.7,0.47436,0.00024,19.30251]
[1779990316026,34.47,73376.85,6.7,0.47519,0.00024,19.30599]
[1779990318366,34.47,73377.99,6.7,0.47546,0.00024,19.3071]
[1779990323661,34.47,73378.72,6.7,0.47564,0.00024,19.30781]
[1779990326057,34.47,73378.72,6.7,0.47564,0.00024,19.30781]
[1779990326075,34.47,73378.72,6.7,0.47564,0.00024,19.30781]
[1779990326090,34.47,73378.72,6.7,0.47564,0.00024,19.30781]
[1779990326278,34.47,73378.72,6.7,0.47564,0.00024,19.30781]
[1779990326129,34.47,73377.21,6.7,0.47528,0.00024,19.30634]
[1779990326507,34.47,73377.21,6.7,0.47528,0.00024,19.30634]
[1779990326643,34.47,73377.21,6.7,0.47528,0.00024,19.30634]
[1779990326854,34.47,73377.21,6.7,0.47528,0.00024,19.30634]
[1779990326908,34.47,73377.21,6.7,0.47528,0.00024,19.30634]
[1779990326921,34.47,73382.08,6.7,0.47644,0.00024,19.31103]
[1779990327368,34.47,73382.08,6.7,0.47644,0.00024,19.31103]
[1779990327468,34.47,73382.08,6.7,0.47644,0.00024,19.31103]
[1779990328066,34.47,73382.08,6.7,0.47644,0.00024,19.31103]
[1779990328178,34.47,73382.08,6.7,0.47644,0.00024,19.31103]
[1779990328212,34.47,73397.29,6.7,0.48006,0.00024,19.32462]
[1779990328651,34.47,73397.29,6.7,0.48006,0.00024,19.32462]
[1779990328920,34.47,73397.29,6.7,0.48006,0.00024,19.32462]
[1779990328923,34.47,73397.29,6.7,0.48006,0.00024,19.32462]
[1779990329022,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990329686,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990329883,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990329945,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990329966,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990329990,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990330269,34.47,73399.47,6.7,0.48058,0.00024,19.32644]
[1779990330672,34.47,73403.31,6.7,0.4815,0.00024,19.32956]
[1779990330805,34.47,73403.31,6.7,0.4815,0.00024,19.32956]
[1779990330821,34.47,73403.31,6.7,0.4815,0.00024,19.32956]
[1779990330956,34.47,73403.31,6.7,0.4815,0.00024,19.32956]
[1779990331222,34.47,73403.31,6.7,0.4815,0.00024,19.32956]
[1779990331278,34.47,73413.35,6.7,0.48388,0.00024,19.33302]
[1779990331539,34.47,73413.35,6.7,0.48388,0.00024,19.33302]
[1779990331638,34.47,73413.35,6.7,0.48388,0.00024,19.33302]
[1779990332272,34.47,73413.35,6.7,0.48388,0.00024,19.33302]
[1779990332284,34.47,73413.35,6.7,0.48388,0.00024,19.33302]
[1779990333817,34.47,73417.42,6.7,0.48485,0.00024,19.33593]
[1779990338163,34.47,73417.7,6.7,0.48492,0.00024,19.33613]
[1779990339042,34.47,73417.78,6.7,0.48494,0.00024,19.33618]
[1779990339076,34.47,73417.78,6.7,0.48494,0.00024,19.33618]
[1779990339284,34.47,73417.78,6.7,0.48494,0.00024,19.33618]
[1779990344494,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990344767,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990344801,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990344906,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990344989,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990344995,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990345015,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990345019,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990345101,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990345363,34.47,73414.36,6.7,0.48412,0.00024,19.33375]
[1779990345403,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990345431,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990345703,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990345769,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990345872,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990346170,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990346198,34.47,73414.39,6.7,0.48413,0.00024,19.33377]
[1779990346286,34.47,73468.8,6.7,0.49711,0.00024,19.36291]
[1779990346384,34.47,73468.8,6.7,0.49711,0.00024,19.36291]
[1779990346497,34.47,73468.8,6.7,0.49711,0.00024,19.36291]
[1779990346872,34.47,73468.8,6.7,0.49711,0.00024,19.36291]
[1779990346873,34.47,73477.77,6.7,0.49924,0.00024,19.36575]
[1779990348049,34.47,73477.77,6.7,0.49924,0.00024,19.36575]
[1779990348285,34.47,73484.22,6.7,0.50078,0.00024,19.36745]
[1779990349044,34.47,73484.22,6.7,0.50078,0.00024,19.36745]
[1779990349524,34.47,73485.31,6.7,0.50104,0.00024,19.3677]
[1779990349571,34.47,73485.31,6.7,0.50104,0.00024,19.3677]
[1779990349965,34.47,73534.57,6.7,0.51278,0.00024,19.37081]
[1779990350335,34.47,73534.57,6.7,0.51278,0.00024,19.37081]
[1779990351143,34.48,73590.75,6.7,0.52614,0.00024,19.35392]
[1779990351954,34.48,73590.75,6.7,0.52614,0.00024,19.35392]
[1779990352449,34.48,73598.65,6.7,0.52801,0.00024,19.34981]
[1779990352500,34.48,73598.65,6.7,0.52801,0.00024,19.34981]
[1779990352582,34.48,73598.65,6.7,0.52801,0.00024,19.34981]
[1779990353062,34.48,73598.65,6.7,0.52801,0.00024,19.34981]
[1779990353200,34.48,73598.65,6.7,0.52801,0.00024,19.34981]
[1779990353310,34.48,73615.39,6.7,0.53198,0.00024,19.33967]
[1779990353577,34.48,73615.39,6.7,0.53198,0.00024,19.33967]
[1779990353648,34.48,73615.39,6.7,0.53198,0.00024,19.33967]
[1779990353719,34.48,73615.39,6.7,0.53198,0.00024,19.33967]
[1779990353894,34.48,73615.39,6.7,0.53198,0.00024,19.33967]
[1779990353927,34.48,73620.53,6.7,0.5332,0.00024,19.33617]
[1779990354660,34.48,73620.53,6.7,0.5332,0.00024,19.33617]
[1779990354940,34.48,73596.17,6.7,0.52742,0.00024,19.35115]
[1779990355645,34.48,73596.17,6.7,0.52742,0.00024,19.35115]
[1779990356087,34.48,73568.47,6.7,0.52084,0.00024,19.36322]
[1779990356803,34.48,73568.47,6.7,0.52084,0.00024,19.36322]
[1779990356949,34.48,73568.64,6.7,0.52088,0.00024,19.36317]
[1779990358530,34.48,73570.87,6.7,0.52141,0.00024,19.36239]
[1779990358714,34.48,73570.87,6.7,0.52141,0.00024,19.36239]
[1779990358943,34.48,73570.87,6.7,0.52141,0.00024,19.36239]
[1779990359319,34.48,73576.66,6.7,0.52279,0.00024,19.3602]
[1779990359772,34.48,73576.66,6.7,0.52279,0.00024,19.3602]
[1779990360159,34.48,73576.66,6.7,0.52279,0.00024,19.3602]
[1779990361162,34.48,73576.99,6.7,0.52287,0.00024,19.36007]
[1779990361430,34.48,73576.02,6.7,0.52264,0.00024,19.36045]
[1779990361949,34.48,73576.02,6.7,0.52264,0.00024,19.36045]
[1779990362066,34.48,73569.91,6.7,0.52118,0.00024,19.36272]
[1779990362614,34.48,73569.91,6.7,0.52118,0.00024,19.36272]
[1779990363239,34.48,73569.91,6.7,0.52118,0.00024,19.36272]
[1779990363265,34.48,73557.53,6.7,0.51824,0.00024,19.36654]
[1779990363585,34.48,73557.53,6.7,0.51824,0.00024,19.36654]
[1779990364010,34.48,73557.53,6.7,0.51824,0.00024,19.36654]
[1779990364107,34.48,73557.53,6.7,0.51824,0.00024,19.36654]
[1779990364129,34.48,73557.53,6.7,0.51824,0.00024,19.36654]
[1779990366220,34.48,73559.13,6.7,0.51862,0.00024,19.3661]
[1779990366223,34.48,73559.13,6.7,0.51862,0.00024,19.3661]
[1779990366258,34.48,73564.06,6.7,0.51979,0.00024,19.36466]
[1779990366872,34.48,73564.06,6.7,0.51979,0.00024,19.36466]
[1779990367079,34.48,73564.06,6.7,0.51979,0.00024,19.36466]
[1779990367248,34.48,73564.06,6.7,0.51979,0.00024,19.36466]
[1779990367350,34.48,73564.06,6.7,0.51979,0.00024,19.36466]
[1779990367307,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990367413,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990367474,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990367919,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990368162,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990368243,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990368328,34.48,73580.21,6.7,0.52363,0.00024,19.35875]
[1779990368341,34.48,73580.55,6.7,0.52371,0.00024,19.3586]
[1779990368816,34.48,73580.55,6.7,0.52371,0.00024,19.3586]
[1779990369343,34.48,73580.55,6.7,0.52371,0.00024,19.3586]
[1779990369214,34.48,73573.82,6.7,0.52211,0.00024,19.3613]
[1779990369837,34.48,73573.82,6.7,0.52211,0.00024,19.3613]
[1779990370108,34.48,73573.82,6.7,0.52211,0.00024,19.3613]
[1779990370116,34.48,73573.82,6.7,0.52211,0.00024,19.3613]
[1779990370286,34.48,73573.82,6.7,0.52211,0.00024,19.3613]
[1779990370313,34.48,73562.0,6.7,0.5193,0.00024,19.36528]
[1779990370891,34.48,73562.0,6.7,0.5193,0.00024,19.36528]
[1779990371078,34.48,73556.23,6.7,0.51793,0.00024,19.36687]
[1779990371485,34.48,73556.23,6.7,0.51793,0.00024,19.36687]
[1779990371951,34.48,73556.23,6.7,0.51793,0.00024,19.36687]
[1779990372255,34.48,73556.23,6.7,0.51793,0.00024,19.36687]
[1779990372377,34.48,73556.44,6.7,0.51798,0.00024,19.36682]
[1779990373141,34.48,73549.7,6.7,0.51638,0.00024,19.3684]
[1779990374837,34.48,73546.06,6.7,0.51551,0.00024,19.36913]
[1779990377681,34.48,73543.77,6.7,0.51497,0.00024,19.36954]
[1779990378359,34.48,73543.77,6.7,0.51497,0.00024,19.36954]
[1779990379116,34.48,73545.27,6.7,0.51532,0.00024,19.36927]
[1779990379264,34.48,73539.53,6.7,0.51396,0.00024,19.3702]
[1779990380150,34.48,73529.53,6.7,0.51158,0.00024,19.37126]
[1779990381951,34.48,73530.99,6.7,0.51192,0.00024,19.37115]
[1779990382164,34.48,73530.18,6.7,0.51173,0.00024,19.37122]
[1779990382725,34.48,73530.18,6.7,0.51173,0.00024,19.37122]
[1779990383013,34.48,73530.18,6.7,0.51173,0.00024,19.37122]
[1779990383818,34.48,73529.52,6.7,0.51157,0.00024,19.37126]
[1779990383919,34.48,73529.52,6.7,0.51157,0.00024,19.37126]
[1779990387241,34.48,73528.25,6.7,0.51127,0.00024,19.37135]
[1779990387887,34.47,73527.54,6.7,0.5111,0.00024,19.37139]
[1779990388210,34.48,73529.84,6.7,0.51165,0.00024,19.37124]
[1779990388590,34.48,73529.84,6.7,0.51165,0.00024,19.37124]
[1779990391129,34.47,73530.84,6.7,0.51189,0.00024,19.37116]
[1779990391517,34.47,73530.8,6.7,0.51188,0.00024,19.36694]
[1779990392374,34.47,73530.8,6.7,0.51188,0.00024,19.36694]
[1779990395204,34.47,73527.1,6.7,0.511,0.00024,19.3672]
[1779990395305,34.47,73527.1,6.7,0.511,0.00024,19.3672]
[1779990395397,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395478,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395517,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395539,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395562,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395576,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990395808,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990396284,34.47,73526.71,6.7,0.51091,0.00024,19.36722]
[1779990396527,34.47,73525.32,6.7,0.51058,0.00024,19.36728]
[1779990396759,34.47,73525.32,6.7,0.51058,0.00024,19.36728]
[1779990397215,34.47,73525.32,6.7,0.51058,0.00024,19.36728]
[1779990397281,34.47,73521.46,6.7,0.50966,0.00024,19.3674]
[1779990398954,34.47,73518.86,6.7,0.50904,0.00024,19.36742]
[1779990399778,34.47,73515.89,6.7,0.50833,0.00024,19.36738]
[1779990402663,34.46,73515.57,6.7,0.50825,0.00024,19.36738]
[1779990402665,34.46,73515.57,6.7,0.50825,0.00024,19.36738]
[1779990402764,34.46,73515.57,6.7,0.50825,0.00024,19.36738]
[1779990403236,34.46,73515.57,6.7,0.50825,0.00024,19.36738]
[1779990405339,34.46,73521.94,6.7,0.50977,0.00024,19.36739]
[1779990408876,34.46,73520.85,6.7,0.50951,0.00024,19.36741]
[1779990409367,34.45,73514.8,6.7,0.50807,0.00024,19.36736]
[1779990409690,34.45,73514.8,6.7,0.50807,0.00024,19.36736]
[1779990410724,34.45,73512.27,6.7,0.50747,0.00024,19.36726]
[1779990410807,34.45,73512.27,6.7,0.50747,0.00024,19.36726]
[1779990410929,34.45,73512.27,6.7,0.50747,0.00024,19.36726]
[1779990410955,34.45,73512.27,6.7,0.50747,0.00024,19.36726]
[1779990411240,34.45,73512.27,6.7,0.50747,0.00024,19.36726]
[1779990411381,34.45,73517.18,6.7,0.50864,0.00024,19.36741]
[1779990412262,34.45,73517.18,6.7,0.50864,0.00024,19.36741]
[1779990412388,34.45,73523.07,6.7,0.51004,0.00024,19.36736]
[1779990413355,34.45,73523.07,6.7,0.51004,0.00024,19.36736]
[1779990413801,34.45,73523.97,6.7,0.51025,0.00024,19.36733]
[1779990413837,34.45,73523.97,6.7,0.51025,0.00024,19.36733]
[1779990414402,34.45,73519.86,6.7,0.50927,0.00024,19.36742]
[1779990415409,34.45,73514.98,6.7,0.50811,0.00024,19.36736]
[1779990415890,34.45,73514.98,6.7,0.50811,0.00024,19.36736]
[1779990415946,34.45,73514.98,6.7,0.50811,0.00024,19.36736]
[1779990416118,34.45,73514.98,6.7,0.50811,0.00024,19.36736]
[1779990416269,34.45,73514.98,6.7,0.50811,0.00024,19.36736]
[1779990416416,34.45,73518.95,6.7,0.50906,0.00024,19.36742]
[1779990416982,34.45,73518.95,6.7,0.50906,0.00024,19.36742]
[1779990417209,34.45,73518.95,6.7,0.50906,0.00024,19.36742]
[1779990417423,34.45,73525.41,6.7,0.5106,0.00024,19.36728]
[1779990420473,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990420478,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990420579,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990420642,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990420692,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990420871,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990421015,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990421031,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990421225,34.45,73524.92,6.7,0.51048,0.00024,19.3673]
[1779990421611,34.45,73525.16,6.7,0.51054,0.00024,19.36729]
[1779990421620,34.45,73525.16,6.7,0.51054,0.00024,19.36729]
[1779990421692,34.45,73525.16,6.7,0.51054,0.00024,19.36729]
[1779990422015,34.45,73535.2,6.7,0.51293,0.00024,19.36651]
[1779990422704,34.45,73535.2,6.7,0.51293,0.00024,19.36651]
[1779990422992,34.45,73535.2,6.7,0.51293,0.00024,19.36651]
[1779990423030,34.45,73535.2,6.7,0.51293,0.00024,19.36651]
[1779990424991,34.45,73537.92,6.7,0.51358,0.00024,19.36618]
[1779990427785,34.45,73542.63,6.7,0.5147,0.00024,19.36549]
[1779990428761,34.45,73541.34,6.7,0.51439,0.00024,19.3657]
[1779990429221,34.45,73541.34,6.7,0.51439,0.00024,19.3657]
[1779990429396,34.45,73543.11,6.7,0.51482,0.00024,19.36541]
[1779990429805,34.45,73551.08,6.7,0.51671,0.00024,19.36387]
[1779990430465,34.45,73551.08,6.7,0.51671,0.00024,19.36387]
[1779990430674,34.45,73552.51,6.7,0.51705,0.00024,19.36354]
[1779990434385,34.45,73551.94,6.7,0.51692,0.00024,19.36367]
[1779990434826,34.45,73550.9,6.7,0.51667,0.00024,19.36391]
[1779990434920,34.45,73545.59,6.7,0.51541,0.00024,19.36498]
[1779990436014,34.45,73545.59,6.7,0.51541,0.00024,19.36498]
[1779990436586,34.45,73537.7,6.7,0.51353,0.00024,19.36621]
[1779990437887,34.45,73537.7,6.7,0.51353,0.00024,19.36621]
[1779990438019,34.45,73537.7,6.7,0.51353,0.00024,19.36621]
[1779990438117,34.45,73536.74,6.7,0.5133,0.00024,19.36633]
[1779990438901,34.45,73536.74,6.7,0.5133,0.00024,19.36633]
[1779990442908,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990442914,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990442918,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990442925,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990443035,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990443046,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990443127,34.45,73533.86,6.7,0.51261,0.00024,19.36666]
[1779990443683,34.45,73532.89,6.7,0.51238,0.00024,19.36675]
[1779990443709,34.45,73532.89,6.7,0.51238,0.00024,19.36675]
[1779990443890,34.45,73532.89,6.7,0.51238,0.00024,19.36675]
[1779990444037,34.45,73532.89,6.7,0.51238,0.00024,19.36675]
[1779990444139,34.45,73529.64,6.7,0.51161,0.00024,19.36703]
[1779990445619,34.45,73533.87,6.7,0.51261,0.00024,19.36666]
[1779990450654,34.45,73534.72,6.7,0.51282,0.00024,19.36657]
[1779990452259,34.45,73534.72,6.7,0.51282,0.00024,19.36657]
[1779990452279,34.45,73534.72,6.7,0.51282,0.00024,19.36657]
[1779990455363,34.46,73530.76,6.7,0.51187,0.00024,19.36272]
[1779990455464,34.45,73530.2,6.7,0.51174,0.00024,19.36276]
[1779990457506,34.46,73530.49,6.7,0.51181,0.00024,19.36274]
[1779990459529,34.45,73530.28,6.7,0.51176,0.00024,19.36276]
[1779990459549,34.45,73530.28,6.7,0.51176,0.00024,19.36276]
[1779990460132,34.45,73530.28,6.7,0.51176,0.00024,19.36276]
[1779990461684,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990461685,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990461691,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990461702,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990461750,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990461815,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990462401,34.45,73529.99,6.7,0.51169,0.00024,19.36278]
[1779990463144,34.44,73519.45,6.7,0.50918,0.00024,19.36319]
[1779990463693,34.44,73519.45,6.7,0.50918,0.00024,19.36319]
[1779990469018,34.44,73517.39,6.7,0.50869,0.00024,19.36319]
[1779990470153,34.44,73511.94,6.7,0.50739,0.00024,19.36302]
[1779990470592,34.44,73511.94,6.7,0.50739,0.00024,19.36302]
[1779990472567,34.44,73512.98,6.7,0.50763,0.00024,19.36307]
[1779990477843,34.43,73510.76,6.7,0.5071,0.00024,19.36296]
[1779990480022,34.43,73509.83,6.7,0.50688,0.00024,19.3629]
[1779990480909,34.43,73510.03,6.7,0.50693,0.00024,19.36292]
[1779990482713,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990482778,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990482801,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990482895,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483149,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483163,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483248,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483285,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483410,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483459,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483470,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483477,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483536,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483600,34.43,73511.66,6.7,0.50732,0.00024,19.36301]
[1779990483719,34.43,73514.51,6.7,0.508,0.00024,19.36313]
[1779990483965,34.43,73514.51,6.7,0.508,0.00024,19.36313]
[1779990484084,34.43,73514.51,6.7,0.508,0.00024,19.36313]
[1779990484408,34.43,73531.62,6.7,0.51208,0.00024,19.36264]
[1779990484548,34.43,73531.62,6.7,0.51208,0.00024,19.36264]
[1779990484818,34.43,73531.62,6.7,0.51208,0.00024,19.36264]
[1779990485166,34.43,73531.62,6.7,0.51208,0.00024,19.36264]
[1779990485244,34.43,73531.62,6.7,0.51208,0.00024,19.36264]
[1779990485398,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990485579,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990485594,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990485622,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990485761,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990485920,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990486153,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990486168,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990486276,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990486525,34.43,73545.71,6.7,0.51544,0.00024,19.36072]
[1779990486295,34.43,73553.88,6.7,0.51739,0.00024,19.35898]
[1779990487072,34.43,73553.88,6.7,0.51739,0.00024,19.35898]
[1779990487163,34.43,73553.88,6.7,0.51739,0.00024,19.35898]
[1779990487210,34.43,73553.88,6.7,0.51739,0.00024,19.35898]
[1779990487351,34.43,73553.88,6.7,0.51739,0.00024,19.35898]
[1779990489356,34.43,73557.7,6.7,0.5183,0.00024,19.35801]
[1779990489805,34.43,73558.42,6.7,0.51847,0.00024,19.35782]
[1779990490228,34.43,73558.42,6.7,0.51847,0.00024,19.35782]
[1779990490245,34.43,73558.42,6.7,0.51847,0.00024,19.35782]
[1779990490261,34.43,73558.42,6.7,0.51847,0.00024,19.35782]
[1779990490297,34.43,73558.42,6.7,0.51847,0.00024,19.35782]
[1779990490630,34.43,73558.24,6.7,0.51843,0.00024,19.35787]
[1779990490721,34.43,73558.24,6.7,0.51843,0.00024,19.35787]
[1779990490938,34.43,73558.24,6.7,0.51843,0.00024,19.35787]
[1779990491505,34.43,73558.24,6.7,0.51843,0.00024,19.35787]
[1779990491339,34.43,73568.97,6.7,0.52098,0.00024,19.35455]
[1779990491957,34.43,73574.91,6.7,0.5224,0.00024,19.35238]
[1779990492760,34.43,73574.91,6.7,0.5224,0.00024,19.35238]
[1779990493971,34.43,73570.19,6.7,0.52127,0.00024,19.35413]
[1779990494642,34.43,73570.19,6.7,0.52127,0.00024,19.35413]
[1779990494751,34.43,73570.19,6.7,0.52127,0.00024,19.35413]
[1779990495801,34.43,73569.62,6.7,0.52114,0.00024,19.35433]
[1779990496308,34.43,73569.62,6.7,0.52114,0.00024,19.35433]
[1779990496355,34.43,73569.62,6.7,0.52114,0.00024,19.35433]
[1779990496383,34.43,73569.62,6.7,0.52114,0.00024,19.35433]
[1779990496593,34.43,73569.43,6.7,0.52109,0.00024,19.35439]
[1779990497002,34.43,73565.31,6.7,0.52011,0.00024,19.35577]
[1779990497999,34.43,73558.76,6.7,0.51855,0.00024,19.35772]
[1779990499514,34.43,73558.76,6.7,0.51855,0.00024,19.35772]
[1779990501724,34.43,73558.6,6.7,0.51851,0.00024,19.35777]
[1779990501778,34.43,73558.6,6.7,0.51851,0.00024,19.35777]
[1779990503166,34.43,73557.38,6.7,0.51822,0.00024,19.3581]
[1779990503169,34.43,73557.38,6.7,0.51822,0.00024,19.3581]
[1779990509087,34.43,73556.19,6.7,0.51794,0.00024,19.35841]
[1779990511510,34.43,73556.2,6.7,0.51794,0.00024,19.35841]
[1779990512108,34.43,73550.07,6.7,0.51648,0.00024,19.35563]
[1779990514122,34.44,73554.61,6.7,0.51756,0.00024,19.35458]
[1779990515357,34.44,73554.61,6.7,0.51756,0.00024,19.35458]
[1779990516109,34.44,73554.98,6.7,0.51765,0.00024,19.35449]
[1779990518250,34.43,73551.2,6.7,0.51675,0.00024,19.35538]
[1779990518345,34.43,73551.2,6.7,0.51675,0.00024,19.35538]
[1779990518588,34.43,73551.2,6.7,0.51675,0.00024,19.35538]
[1779990518602,34.43,73551.2,6.7,0.51675,0.00024,19.35538]
[1779990519707,34.43,73540.46,6.7,0.51419,0.00024,19.35737]
[1779990520430,34.43,73540.46,6.7,0.51419,0.00024,19.35737]
[1779990521284,34.43,73538.23,6.7,0.51366,0.00024,19.35769]
[1779990521679,34.43,73538.23,6.7,0.51366,0.00024,19.35769]
[1779990522506,34.43,73535.07,6.7,0.5129,0.00024,19.35808]
[1779990523348,34.43,73535.46,6.7,0.513,0.00024,19.35803]
[1779990523405,34.43,73541.95,6.7,0.51454,0.00024,19.35715]
[1779990529644,34.43,73542.81,6.7,0.51475,0.00024,19.35701]
[1779990536279,34.43,73541.21,6.7,0.51437,0.00024,19.35726]
[1779990541314,34.43,73541.8,6.7,0.51451,0.00024,19.35717]
[1779990544523,34.43,73541.85,6.7,0.51452,0.00024,19.35716]
[1779990544538,34.43,73541.85,6.7,0.51452,0.00024,19.35716]
[1779990546157,34.43,73542.5,6.7,0.51468,0.00024,19.35706]
[1779990546189,34.43,73542.5,6.7,0.51468,0.00024,19.35706]
[1779990546235,34.43,73542.5,6.7,0.51468,0.00024,19.35706]
[1779990546734,34.43,73542.5,6.7,0.51468,0.00024,19.35706]
[1779990547452,34.43,73542.55,6.7,0.51469,0.00024,19.35705]
[1779990550067,34.43,73543.1,6.7,0.51482,0.00024,19.35696]
[1779990554450,34.44,73542.41,6.7,0.51465,0.00024,19.35707]
[1779990554481,34.44,73542.41,6.7,0.51465,0.00024,19.35707]
[1779990554655,34.44,73542.41,6.7,0.51465,0.00024,19.35707]
[1779990554688,34.44,73542.41,6.7,0.51465,0.00024,19.35707]
[1779990554746,34.44,73542.03,6.7,0.51456,0.00024,19.35713]
[1779990555007,34.44,73542.03,6.7,0.51456,0.00024,19.35713]
[1779990555413,34.44,73536.22,6.7,0.51318,0.00024,19.35794]
[1779990556603,34.44,73536.22,6.7,0.51318,0.00024,19.35794]
[1779990557461,34.44,73536.79,6.7,0.51331,0.00024,19.35787]
[1779990558074,34.44,73537.49,6.7,0.51348,0.00024,19.35779]
[1779990558508,34.44,73537.49,6.7,0.51348,0.00024,19.35779]
[1779990558520,34.44,73538.29,6.7,0.51367,0.00024,19.35768]
[1779990560116,34.44,73541.74,6.7,0.51449,0.00024,19.35718]
[1779990560182,34.44,73541.74,6.7,0.51449,0.00024,19.35718]
[1779990560448,34.44,73542.31,6.7,0.51463,0.00024,19.35709]
[1779990561760,34.44,73542.31,6.7,0.51463,0.00024,19.35709]
[1779990561778,34.44,73539.38,6.7,0.51393,0.00024,19.35753]
[1779990561930,34.44,73539.38,6.7,0.51393,0.00024,19.35753]
[1779990561938,34.44,73539.38,6.7,0.51393,0.00024,19.35753]
[1779990562766,34.44,73542.38,6.7,0.51465,0.00024,19.35708]
[1779990563002,34.44,73542.38,6.7,0.51465,0.00024,19.35708]
[1779990568505,34.44,73544.67,6.7,0.51519,0.00024,19.35669]
[1779990570315,34.44,73544.57,6.7,0.51517,0.00024,19.35671]
[1779990575554,34.44,73545.28,6.7,0.51534,0.00024,19.35235]
[1779990580589,34.44,73544.95,6.7,0.51526,0.00024,19.35241]
[1779990581436,34.44,73544.95,6.7,0.51526,0.00024,19.35241]
[1779990581596,34.44,73544.76,6.7,0.51521,0.00024,19.35245]
[1779990586631,34.45,73542.05,6.7,0.51457,0.00024,19.35291]
[1779990591668,34.45,73542.26,6.7,0.51462,0.00024,19.35287]
[1779990596704,34.44,73541.37,6.7,0.51441,0.00024,19.35301]
[1779990597224,34.44,73541.37,6.7,0.51441,0.00024,19.35301]
[1779990597710,34.44,73541.94,6.7,0.51454,0.00024,19.35292]
[1779990599313,34.44,73543.85,6.7,0.515,0.00024,19.35261]
[1779990599726,34.44,73543.37,6.7,0.51488,0.00024,19.35269]
[1779990604409,34.44,73541.9,6.7,0.51453,0.00024,19.35293]
[1779990604515,34.44,73541.9,6.7,0.51453,0.00024,19.35293]
[1779990604840,34.44,73541.89,6.7,0.51453,0.00024,19.35293]
[1779990605395,34.44,73541.89,6.7,0.51453,0.00024,19.35293]
[1779990605516,34.44,73541.89,6.7,0.51453,0.00024,19.35293]
[1779990609145,34.44,73538.9,6.7,0.51382,0.00024,19.35337]
[1779990610305,34.44,73538.59,6.7,0.51374,0.00024,19.35342]
[1779990616588,34.44,73537.75,6.7,0.51354,0.00024,19.35353]
[1779990618879,34.44,73538.52,6.7,0.51373,0.00024,19.35342]
[1779990618953,34.44,73538.47,6.7,0.51371,0.00024,19.35343]
[1779990620525,34.44,73538.47,6.7,0.51371,0.00024,19.35343]
[1779990620577,34.44,73542.12,6.7,0.51459,0.00024,19.35289]
[1779990625798,34.44,73542.53,6.7,0.51468,0.00024,19.35283]
[1779990628929,34.45,73538.69,6.7,0.51377,0.00024,19.3534]
[1779990630671,34.45,73538.69,6.7,0.51377,0.00024,19.3534]
[1779990631792,34.45,73538.66,6.7,0.51376,0.00024,19.35341]
[1779990632051,34.45,73538.83,6.7,0.5138,0.00024,19.34916]
[1779990632153,34.45,73538.83,6.7,0.5138,0.00024,19.34916]
[1779990632322,34.45,73538.83,6.7,0.5138,0.00024,19.34916]
[1779990632376,34.45,73536.65,6.7,0.51328,0.00024,19.34944]
[1779990632966,34.45,73536.65,6.7,0.51328,0.00024,19.34944]
[1779990633068,34.45,73529.47,6.7,0.51157,0.00024,19.35014]
[1779990634268,34.45,73529.47,6.7,0.51157,0.00024,19.35014]
[1779990635548,34.45,73530.43,6.7,0.5118,0.00024,19.35007]
[1779990635594,34.45,73530.43,6.7,0.5118,0.00024,19.35007]
[1779990635611,34.45,73530.43,6.7,0.5118,0.00024,19.35007]
[1779990635899,34.45,73530.35,6.7,0.51178,0.00024,19.35007]
[1779990636246,34.45,73530.57,6.7,0.51183,0.00024,19.35006]
[1779990636965,34.45,73530.57,6.7,0.51183,0.00024,19.35006]
[1779990643034,34.45,73534.34,6.7,0.51273,0.00024,19.3497]
[1779990646015,34.45,73534.83,6.7,0.51285,0.00024,19.34965]
[1779990648651,34.45,73535.14,6.7,0.51292,0.00024,19.34962]
[1779990654111,34.45,73536.17,6.7,0.51317,0.00024,19.3495]
[1779990659383,34.45,73535.25,6.7,0.51295,0.00024,19.34961]
[1779990659434,34.45,73535.25,6.7,0.51295,0.00024,19.34961]
[1779990659654,34.45,73535.25,6.7,0.51295,0.00024,19.34961]
[1779990659883,34.46,73535.05,6.7,0.5129,0.00024,19.34963]
[1779990660841,34.46,73535.05,6.7,0.5129,0.00024,19.34963]
[1779990660692,34.46,73527.35,6.7,0.51106,0.00024,19.35028]
[1779990666085,34.46,73527.12,6.7,0.51101,0.00024,19.35029]
[1779990666486,34.46,73527.12,6.7,0.51101,0.00024,19.35029]
[1779990666651,34.46,73527.12,6.7,0.51101,0.00024,19.35029]
[1779990666659,34.46,73527.75,6.7,0.51116,0.00024,19.35025]
[1779990667471,34.46,73527.75,6.7,0.51116,0.00024,19.35025]
[1779990667552,34.46,73527.75,6.7,0.51116,0.00024,19.35025]
[1779990667658,34.46,73527.75,6.7,0.51116,0.00024,19.35025]
[1779990667754,34.46,73527.75,6.7,0.51116,0.00024,19.35025]
[1779990668391,34.45,73526.35,6.7,0.51082,0.00024,19.35033]
[1779990668410,34.45,73516.03,6.7,0.50836,0.00024,19.35049]
[1779990669159,34.45,73516.03,6.7,0.50836,0.00024,19.35049]
[1779990669591,34.45,73516.03,6.7,0.50836,0.00024,19.35049]
[1779990669595,34.45,73509.87,6.7,0.50689,0.00024,19.35023]
[1779990670067,34.45,73509.87,6.7,0.50689,0.00024,19.35023]
[1779990670397,34.45,73509.87,6.7,0.50689,0.00024,19.35023]
[1779990670538,34.45,73509.87,6.7,0.50689,0.00024,19.35023]
[1779990671072,34.45,73508.19,6.7,0.50649,0.00024,19.35011]
[1779990673297,34.45,73508.77,6.7,0.50663,0.00024,19.35016]
[1779990673300,34.45,73508.77,6.7,0.50663,0.00024,19.35016]
[1779990673314,34.45,73508.77,6.7,0.50663,0.00024,19.35016]
[1779990673316,34.45,73508.77,6.7,0.50663,0.00024,19.35016]
[1779990674326,34.45,73509.01,6.7,0.50669,0.00024,19.35017]
[1779990676629,34.45,73509.61,6.7,0.50683,0.00024,19.35021]
[1779990676789,34.45,73509.61,6.7,0.50683,0.00024,19.35021]
[1779990676892,34.45,73509.61,6.7,0.50683,0.00024,19.35021]
[1779990676900,34.45,73509.61,6.7,0.50683,0.00024,19.35021]
[1779990676927,34.45,73509.37,6.7,0.50677,0.00024,19.3502]
[1779990677183,34.45,73509.37,6.7,0.50677,0.00024,19.3502]
[1779990677452,34.45,73509.37,6.7,0.50677,0.00024,19.3502]
[1779990677538,34.45,73509.37,6.7,0.50677,0.00024,19.3502]
[1779990677693,34.45,73509.37,6.7,0.50677,0.00024,19.3502]
[1779990677850,34.44,73502.63,6.7,0.50516,0.00024,19.34959]
[1779990677998,34.44,73502.63,6.7,0.50516,0.00024,19.34959]
[1779990678132,34.44,73502.63,6.7,0.50516,0.00024,19.34959]
[1779990678280,34.44,73498.65,6.7,0.50421,0.00024,19.34909]
[1779990679362,34.44,73498.65,6.7,0.50421,0.00024,19.34909]
[1779990679417,34.44,73498.65,6.7,0.50421,0.00024,19.34909]
[1779990679887,34.44,73498.65,6.7,0.50421,0.00024,19.34909]
[1779990681943,34.44,73498.31,6.7,0.50413,0.00024,19.34904]
[1779990683059,34.44,73497.36,6.7,0.5039,0.00024,19.3489]
[1779990684238,34.44,73498.26,6.7,0.50412,0.00024,19.34903]
[1779990686700,34.44,73497.77,6.7,0.504,0.00024,19.34896]
[1779990690807,34.44,73497.09,6.7,0.50384,0.00024,19.34886]
[1779990691852,34.44,73497.79,6.7,0.50401,0.00024,19.34896]
[1779990691919,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990691933,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990691986,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990692007,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990692039,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990692401,34.44,73498.58,6.7,0.50419,0.00024,19.34485]
[1779990692890,34.44,73505.26,6.7,0.50579,0.00024,19.34564]
[1779990693386,34.44,73512.37,6.7,0.50749,0.00024,19.34614]
[1779990697965,34.43,73513.11,6.7,0.50766,0.00024,19.34617]
[1779990701706,34.43,73512.91,6.7,0.50762,0.00024,19.34616]
[1779990701766,34.43,73512.91,6.7,0.50762,0.00024,19.34616]
[1779990701908,34.43,73512.91,6.7,0.50762,0.00024,19.34616]
[1779990703459,34.43,73507.46,6.7,0.50631,0.00024,19.34583]
[1779990704007,34.43,73507.46,6.7,0.50631,0.00024,19.34583]
[1779990704582,34.43,73507.46,6.7,0.50631,0.00024,19.34583]
[1779990706812,34.43,73506.88,6.7,0.50617,0.00024,19.34579]
[1779990707814,34.43,73506.88,6.7,0.50617,0.00024,19.34579]
[1779990708689,34.43,73506.89,6.7,0.50618,0.00024,19.34579]
[1779990708699,34.43,73506.89,6.7,0.50618,0.00024,19.34579]
[1779990708758,34.43,73506.89,6.7,0.50618,0.00024,19.34579]
[1779990708987,34.42,73506.76,6.7,0.50615,0.00024,19.34578]
[1779990709840,34.42,73499.2,6.7,0.50434,0.00024,19.34494]
[1779990711182,34.42,73497.48,6.7,0.50393,0.00024,19.34469]
[1779990712663,34.42,73497.49,6.7,0.50393,0.00024,19.34469]
[1779990712688,34.42,73497.49,6.7,0.50393,0.00024,19.34469]
[1779990712719,34.42,73497.49,6.7,0.50393,0.00024,19.34469]
[1779990712893,34.42,73497.49,6.7,0.50393,0.00024,19.34469]
[1779990713529,34.42,73485.65,6.7,0.5011,0.00024,19.34244]
[1779990716211,34.42,73484.48,6.7,0.50082,0.00024,19.34217]
[1779990718261,34.42,73483.62,6.7,0.50061,0.00024,19.34196]
[1779990718292,34.42,73483.62,6.7,0.50061,0.00024,19.34196]
[1779990718678,34.42,73481.7,6.7,0.50016,0.00024,19.34147]
[1779990720716,34.42,73479.54,6.7,0.49964,0.00024,19.3409]
[1779990721645,34.42,73479.36,6.7,0.4996,0.00024,19.34085]
[1779990721735,34.42,73480.89,6.7,0.49996,0.00024,19.34126]
[1779990722453,34.42,73480.89,6.7,0.49996,0.00024,19.34126]
[1779990722496,34.42,73480.89,6.7,0.49996,0.00024,19.34126]
[1779990722517,34.42,73480.89,6.7,0.49996,0.00024,19.34126]
[1779990722628,34.42,73480.89,6.7,0.49996,0.00024,19.34126]
[1779990723721,34.42,73492.8,6.7,0.50281,0.00024,19.34392]
[1779990724614,34.42,73492.8,6.7,0.50281,0.00024,19.34392]
[1779990725325,34.42,73490.44,6.7,0.50224,0.00024,19.34347]
[1779990725879,34.42,73490.44,6.7,0.50224,0.00024,19.34347]
[1779990726101,34.42,73487.25,6.7,0.50148,0.00024,19.3428]
[1779990728730,34.42,73491.0,6.7,0.50238,0.00024,19.34358]
[1779990728794,34.42,73491.0,6.7,0.50238,0.00024,19.34358]
[1779990729014,34.42,73491.8,6.7,0.50257,0.00024,19.34373]
[1779990729647,34.42,73491.8,6.7,0.50257,0.00024,19.34373]
[1779990729748,34.42,73498.41,6.7,0.50415,0.00024,19.34483]
[1779990732629,34.42,73494.63,6.7,0.50325,0.00024,19.34424]
[1779990736641,34.42,73493.8,6.7,0.50305,0.00024,19.3441]
[1779990736655,34.42,73493.8,6.7,0.50305,0.00024,19.3441]
[1779990736814,34.42,73493.8,6.7,0.50305,0.00024,19.3441]
[1779990736867,34.42,73493.8,6.7,0.50305,0.00024,19.3441]
[1779990736917,34.42,73490.42,6.7,0.50224,0.00024,19.34347]
[1779990737120,34.42,73490.42,6.7,0.50224,0.00024,19.34347]
[1779990737175,34.42,73490.42,6.7,0.50224,0.00024,19.34347]
[1779990737685,34.42,73490.42,6.7,0.50224,0.00024,19.34347]
[1779990737756,34.42,73490.42,6.7,0.50224,0.00024,19.34347]
[1779990737810,34.42,73469.38,6.7,0.49721,0.00024,19.33776]
[1779990738649,34.42,73469.38,6.7,0.49721,0.00024,19.33776]
[1779990738793,34.42,73466.93,6.7,0.49662,0.00024,19.33689]
[1779990741786,34.41,73466.54,6.7,0.49653,0.00024,19.33675]
[1779990745791,34.41,73464.16,6.7,0.49596,0.00024,19.33587]
[1779990745828,34.41,73464.16,6.7,0.49596,0.00024,19.33587]
[1779990747258,34.41,73463.94,6.7,0.49591,0.00024,19.33578]
[1779990747634,34.41,73463.94,6.7,0.49591,0.00024,19.33578]
[1779990756117,34.41,73461.19,6.7,0.49524,0.00024,19.33048]
[1779990756120,34.41,73461.19,6.7,0.49524,0.00024,19.33048]
[1779990759343,34.41,73461.66,6.7,0.49536,0.00024,19.33066]
[1779990763493,34.4,73460.91,6.7,0.49518,0.00024,19.33036]
[1779990763497,34.4,73460.91,6.7,0.49518,0.00024,19.33036]
[1779990763892,34.4,73460.91,6.7,0.49518,0.00024,19.33036]
[1779990766921,34.4,73467.45,6.7,0.49674,0.00024,19.33285]
[1779990769367,34.4,73467.38,6.7,0.49672,0.00024,19.33283]
[1779990769451,34.4,73467.38,6.7,0.49672,0.00024,19.33283]
[1779990769879,34.4,73467.38,6.7,0.49672,0.00024,19.33283]
[1779990771421,34.4,73466.46,6.7,0.4965,0.00024,19.33249]
[1779990776991,34.4,73469.6,6.7,0.49725,0.00024,19.33361]
[1779990782031,34.39,73470.88,6.7,0.49756,0.00024,19.33404]
[1779990785896,34.39,73470.52,6.7,0.49747,0.00024,19.33392]
[1779990787067,34.39,73465.43,6.7,0.49625,0.00024,19.33211]
[1779990791921,34.39,73465.02,6.7,0.49615,0.00024,19.33196]
[1779990791929,34.39,73465.02,6.7,0.49615,0.00024,19.33196]
[1779990795168,34.39,73466.49,6.7,0.4965,0.00024,19.3325]
[1779990795170,34.39,73466.49,6.7,0.4965,0.00024,19.3325]
[1779990796754,34.39,73465.65,6.7,0.4963,0.00024,19.33219]
[1779990796770,34.39,73465.65,6.7,0.4963,0.00024,19.33219]
[1779990796865,34.39,73465.65,6.7,0.4963,0.00024,19.33219]
[1779990798208,34.38,73467.48,6.7,0.49674,0.00024,19.33286]
[1779990804187,34.38,73467.73,6.7,0.4968,0.00024,19.33295]
[1779990809222,34.38,73466.93,6.7,0.49661,0.00024,19.33266]
[1779990813560,34.38,73467.01,6.7,0.49662,0.00024,19.32846]
[1779990814456,34.37,73466.12,6.7,0.49641,0.00024,19.32814]
[1779990816084,34.37,73465.47,6.7,0.49625,0.00024,19.3279]
[1779990816271,34.37,73465.55,6.7,0.49627,0.00024,19.32793]
[1779990819655,34.37,73465.61,6.7,0.49629,0.00024,19.32795]
[1779990824913,34.37,73465.87,6.7,0.49635,0.00024,19.32804]
[1779990824937,34.37,73465.87,6.7,0.49635,0.00024,19.32804]
[1779990825031,34.37,73465.87,6.7,0.49635,0.00024,19.32804]
[1779990825039,34.37,73465.87,6.7,0.49635,0.00024,19.32804]
[1779990825024,34.37,73466.3,6.7,0.49645,0.00024,19.3282]
[1779990825157,34.37,73466.3,6.7,0.49645,0.00024,19.3282]
[1779990825226,34.37,73466.3,6.7,0.49645,0.00024,19.3282]
[1779990825386,34.37,73466.3,6.7,0.49645,0.00024,19.3282]
[1779990825824,34.37,73457.24,6.7,0.49428,0.00024,19.3246]
[1779990827010,34.37,73457.24,6.7,0.49428,0.00024,19.3246]
[1779990827646,34.37,73454.3,6.7,0.49358,0.00024,19.32331]
[1779990827995,34.37,73454.3,6.7,0.49358,0.00024,19.32331]
[1779990828273,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990828275,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990828348,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990828461,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990828748,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990828776,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990829025,34.37,73453.92,6.7,0.49348,0.00024,19.32313]
[1779990829258,34.37,73452.09,6.7,0.49305,0.00024,19.32229]
[1779990829305,34.37,73452.09,6.7,0.49305,0.00024,19.32229]
[1779990829387,34.37,73452.09,6.7,0.49305,0.00024,19.32229]
[1779990830033,34.37,73452.09,6.7,0.49305,0.00024,19.32229]
[1779990830194,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830405,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830412,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830420,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830465,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830579,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830673,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830728,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990830959,34.37,73450.98,6.7,0.49278,0.00024,19.32177]
[1779990831624,34.37,73448.57,6.7,0.4922,0.00024,19.32061]
[1779990831829,34.37,73439.79,6.7,0.4901,0.00024,19.31604]
[1779990832255,34.37,73439.79,6.7,0.4901,0.00024,19.31604]
[1779990832798,34.37,73439.79,6.7,0.4901,0.00024,19.31604]
[1779990833040,34.37,73439.79,6.7,0.4901,0.00024,19.31604]
[1779990833402,34.37,73437.94,6.7,0.48966,0.00024,19.31501]
[1779990835238,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835267,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835329,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835375,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835492,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835604,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835624,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835643,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835674,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990835688,34.37,73435.86,6.7,0.48916,0.00024,19.31383]
[1779990836243,34.37,73435.45,6.7,0.48906,0.00024,19.31359]
[1779990836248,34.37,73435.45,6.7,0.48906,0.00024,19.31359]
[1779990836344,34.37,73435.45,6.7,0.48906,0.00024,19.31359]
[1779990840413,34.37,73429.85,6.7,0.48772,0.00024,19.31022]
[1779990840471,34.37,73429.85,6.7,0.48772,0.00024,19.31022]
[1779990840793,34.37,73429.85,6.7,0.48772,0.00024,19.31022]
[1779990842771,34.37,73427.36,6.7,0.48712,0.00024,19.30866]
[1779990843741,34.37,73425.84,6.7,0.48676,0.00024,19.30768]
[1779990850735,34.37,73432.3,6.7,0.4883,0.00024,19.31172]
[1779990851290,34.37,73432.99,6.7,0.48847,0.00024,19.31213]
[1779990851517,34.37,73437.1,6.7,0.48945,0.00024,19.31453]
[1779990856955,34.37,73438.91,6.7,0.48989,0.00024,19.31555]
[1779990857847,34.37,73438.86,6.7,0.48987,0.00024,19.31552]
[1779990859641,34.37,73439.48,6.7,0.49002,0.00024,19.31587]
[1779990865017,34.37,73439.22,6.7,0.48996,0.00024,19.31573]
[1779990865366,34.37,73439.61,6.7,0.49006,0.00024,19.31594]
[1779990865394,34.37,73439.61,6.7,0.49006,0.00024,19.31594]
[1779990865460,34.37,73439.61,6.7,0.49006,0.00024,19.31594]
[1779990865777,34.37,73439.61,6.7,0.49006,0.00024,19.31594]
[1779990866498,34.37,73435.89,6.7,0.48916,0.00024,19.31384]
[1779990871658,34.37,73438.79,6.7,0.48986,0.00024,19.31126]
[1779990876738,34.37,73438.05,6.7,0.48968,0.00024,19.31084]
[1779990883742,34.38,73437.49,6.7,0.48955,0.00024,19.31053]
[1779990887232,34.38,73433.92,6.7,0.48869,0.00024,19.30846]
[1779990891034,34.38,73432.43,6.7,0.48834,0.00024,19.30757]
[1779990900968,34.37,73428.78,6.7,0.48746,0.00024,19.30533]
[1779990901327,34.37,73428.71,6.7,0.48744,0.00024,19.30528]
[1779990901869,34.37,73423.11,6.7,0.4861,0.00024,19.30166]
[1779990903437,34.37,73422.39,6.7,0.48593,0.00024,19.30117]
[1779990904068,34.37,73416.91,6.7,0.48461,0.00024,19.29739]
[1779990904556,34.37,73416.91,6.7,0.48461,0.00024,19.29739]
[1779990904890,34.37,73416.91,6.7,0.48461,0.00024,19.29739]
[1779990905464,34.37,73416.51,6.7,0.48452,0.00024,19.2971]
[1779990905653,34.37,73416.51,6.7,0.48452,0.00024,19.2971]
[1779990905897,34.37,73415.38,6.7,0.48425,0.00024,19.29629]
[1779990909580,34.37,73414.89,6.7,0.48413,0.00024,19.29593]
[1779990910475,34.37,73414.03,6.7,0.48392,0.00024,19.2953]
[1779990914182,34.36,73412.98,6.7,0.48366,0.00024,19.29452]
[1779990915612,34.36,73412.98,6.7,0.48366,0.00024,19.29452]
[1779990916205,34.36,73411.34,6.7,0.48327,0.00024,19.29329]
[1779990917032,34.36,73411.34,6.7,0.48327,0.00024,19.29329]
[1779990917133,34.35,73405.02,6.7,0.48175,0.00024,19.28842]
[1779990918829,34.35,73404.05,6.7,0.48152,0.00024,19.28764]
[1779990918840,34.35,73404.05,6.7,0.48152,0.00024,19.28764]
[1779990919300,34.35,73403.24,6.7,0.48132,0.00024,19.28699]
[1779990919348,34.35,73403.24,6.7,0.48132,0.00024,19.28699]
[1779990919796,34.35,73403.24,6.7,0.48132,0.00024,19.28699]
[1779990919816,34.35,73403.24,6.7,0.48132,0.00024,19.28699]
[1779990922320,34.35,73398.91,6.7,0.48028,0.00024,19.28343]
[1779990924461,34.35,73397.88,6.7,0.48004,0.00024,19.28257]
[1779990925031,34.35,73393.7,6.7,0.47904,0.00024,19.27898]
[1779990928963,34.35,73392.02,6.7,0.47863,0.00024,19.2775]
[1779990929070,34.35,73392.02,6.7,0.47863,0.00024,19.2775]
[1779990930137,34.35,73394.51,6.7,0.47923,0.00024,19.27968]
[1779990930068,34.35,73400.01,6.7,0.48055,0.00024,19.28434]
[1779990930198,34.35,73400.01,6.7,0.48055,0.00024,19.28434]
[1779990932310,34.35,73402.61,6.7,0.48116,0.00024,19.28224]
[1779990934329,34.35,73399.37,6.7,0.48039,0.00024,19.27958]
[1779990940139,34.35,73400.67,6.7,0.4807,0.00024,19.28065]
[1779990941518,34.35,73401.24,6.7,0.48083,0.00024,19.28112]
[1779990941774,34.35,73401.24,6.7,0.48083,0.00024,19.28112]
[1779990945386,34.34,73400.35,6.7,0.48062,0.00024,19.28038]
[1779990947188,34.34,73394.38,6.7,0.47918,0.00024,19.27531]
[1779990949867,34.34,73394.99,6.7,0.47933,0.00024,19.27584]
[1779990955256,34.34,73392.18,6.7,0.47865,0.00024,19.27337]
[1779990959516,34.33,73396.3,6.7,0.47964,0.00024,19.27695]
[1779990961148,34.33,73396.3,6.7,0.47964,0.00024,19.27695]
[1779990962687,34.33,73394.85,6.7,0.47929,0.00024,19.2757]
[1779990965327,34.33,73400.66,6.7,0.48068,0.00024,19.2806]
[1779990966357,34.33,73400.66,6.7,0.48068,0.00024,19.2806]
[1779990966647,34.33,73400.66,6.7,0.48068,0.00024,19.2806]
[1779990972376,34.32,73395.83,6.7,0.47951,0.00024,19.27652]
[1779990973443,34.32,73395.83,6.7,0.47951,0.00024,19.27652]
[1779990978037,34.32,73395.65,6.7,0.47947,0.00024,19.27636]
[1779990979187,34.32,73395.65,6.7,0.47947,0.00024,19.27636]
[1779990984460,34.31,73395.98,6.7,0.47954,0.00024,19.27663]
[1779990989495,34.31,73393.86,6.7,0.47903,0.00024,19.27479]
[1779990994729,34.31,73393.46,6.7,0.47892,0.00024,19.27019]
[1779990997361,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990997379,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990997405,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990997552,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990997841,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990997863,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990998080,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990998244,34.3,73393.54,6.7,0.47894,0.00024,19.27026]
[1779990998161,34.3,73391.08,6.7,0.47835,0.00024,19.26808]
[1779990998506,34.3,73391.08,6.7,0.47835,0.00024,19.26808]
[1779990998572,34.3,73391.08,6.7,0.47835,0.00024,19.26808]
[1779990999012,34.3,73386.08,6.7,0.47715,0.00024,19.26353]
[1779990999891,34.3,73386.08,6.7,0.47715,0.00024,19.26353]
[1779990999943,34.3,73386.81,6.7,0.47732,0.00024,19.2642]
[1779991000459,34.3,73386.81,6.7,0.47732,0.00024,19.2642]
[1779991000472,34.3,73386.81,6.7,0.47732,0.00024,19.2642]
[1779991001803,34.3,73390.17,6.7,0.47813,0.00024,19.26727]
[1779991001905,34.3,73396.89,6.7,0.47974,0.00024,19.27315]
[1779991004304,34.3,73397.38,6.7,0.47986,0.00024,19.27357]
[1779991009648,34.3,73395.68,6.7,0.47945,0.00024,19.2721]
[1779991011163,34.3,73395.68,6.7,0.47945,0.00024,19.2721]
[1779991011169,34.3,73395.68,6.7,0.47945,0.00024,19.2721]
[1779991011237,34.3,73395.68,6.7,0.47945,0.00024,19.2721]
[1779991011307,34.3,73395.71,6.7,0.47946,0.00024,19.27213]
[1779991011488,34.3,73395.71,6.7,0.47946,0.00024,19.27213]
[1779991017704,34.29,73400.06,6.7,0.4805,0.00024,19.2758]
[1779991019208,34.29,73400.06,6.7,0.4805,0.00024,19.2758]
[1779991021385,34.29,73397.55,6.7,0.47989,0.00024,19.27368]
[1779991021580,34.29,73397.55,6.7,0.47989,0.00024,19.27368]
[1779991021592,34.29,73397.55,6.7,0.47989,0.00024,19.27368]
[1779991022814,34.29,73399.19,6.7,0.48028,0.00024,19.27506]
[1779991022876,34.29,73406.89,6.7,0.48213,0.00024,19.2813]
[1779991027254,34.28,73406.11,6.7,0.48194,0.00024,19.28068]
[1779991028789,34.28,73411.4,6.7,0.48321,0.00024,19.28475]
[1779991029403,34.28,73411.4,6.7,0.48321,0.00024,19.28475]
[1779991029753,34.28,73411.4,6.7,0.48321,0.00024,19.28475]
[1779991030423,34.28,73411.44,6.7,0.48322,0.00024,19.28478]
[1779991030466,34.28,73411.44,6.7,0.48322,0.00024,19.28478]
[1779991032834,34.27,73415.06,6.7,0.48409,0.00024,19.28745]
[1779991033571,34.27,73415.19,6.7,0.48412,0.00024,19.28755]
[1779991033630,34.27,73415.19,6.7,0.48412,0.00024,19.28755]
[1779991033630,34.27,73415.19,6.7,0.48412,0.00024,19.28755]
[1779991034779,34.27,73417.92,6.7,0.48477,0.00024,19.2895]
[1779991034971,34.27,73417.92,6.7,0.48477,0.00024,19.2895]
[1779991035004,34.27,73417.92,6.7,0.48477,0.00024,19.2895]
[1779991035009,34.27,73417.92,6.7,0.48477,0.00024,19.2895]
[1779991035019,34.27,73417.92,6.7,0.48477,0.00024,19.2895]
[1779991035101,34.27,73423.34,6.7,0.48608,0.00024,19.29323]
[1779991037072,34.27,73426.45,6.7,0.48682,0.00024,19.29527]
[1779991037095,34.27,73426.45,6.7,0.48682,0.00024,19.29527]
[1779991037153,34.27,73426.45,6.7,0.48682,0.00024,19.29527]
[1779991037234,34.27,73426.45,6.7,0.48682,0.00024,19.29527]
[1779991037478,34.27,73427.01,6.7,0.48696,0.00024,19.29563]
[1779991037488,34.27,73427.01,6.7,0.48696,0.00024,19.29563]
[1779991038098,34.27,73427.01,6.7,0.48696,0.00024,19.29563]
[1779991039125,34.27,73430.98,6.7,0.48791,0.00024,19.29813]
[1779991041483,34.27,73431.7,6.7,0.48809,0.00024,19.29857]
[1779991043483,34.27,73431.25,6.7,0.48798,0.00024,19.2983]
[1779991046921,34.27,73430.41,6.7,0.48778,0.00024,19.29778]
[1779991051592,34.27,73430.51,6.7,0.4878,0.00024,19.29784]
[1779991051952,34.27,73420.19,6.7,0.48531,0.00024,19.28685]
[1779991052959,34.27,73414.58,6.7,0.48396,0.00024,19.28286]
[1779991057994,34.27,73417.78,6.7,0.48473,0.00024,19.28516]
[1779991063029,34.27,73417.85,6.7,0.48475,0.00024,19.28522]
[1779991068064,34.27,73418.31,6.7,0.48486,0.00024,19.28554]
[1779991075113,34.27,73419.2,6.7,0.48508,0.00024,19.28617]
[1779991077959,34.27,73419.24,6.7,0.48509,0.00024,19.28619]
[1779991078004,34.27,73419.24,6.7,0.48509,0.00024,19.28619]
[1779991078020,34.27,73419.24,6.7,0.48509,0.00024,19.28619]
[1779991078060,34.27,73419.24,6.7,0.48509,0.00024,19.28619]
[1779991078138,34.27,73425.27,6.7,0.48654,0.00024,19.29027]
[1779991079145,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991079600,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991079889,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991079976,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991079987,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991080013,34.27,73431.39,6.7,0.48801,0.00024,19.29415]
[1779991080880,34.27,73432.32,6.7,0.48823,0.00024,19.29472]
[1779991081481,34.27,73432.29,6.7,0.48823,0.00024,19.2947]
[1779991082209,34.27,73432.29,6.7,0.48823,0.00024,19.2947]
[1779991083836,34.27,73433.71,6.7,0.48857,0.00024,19.29556]
[1779991089216,34.28,73435.14,6.7,0.48891,0.00024,19.2964]
[1779991090462,34.28,73435.28,6.7,0.48895,0.00024,19.29648]
[1779991091905,34.28,73435.06,6.7,0.48889,0.00024,19.29636]
[1779991092100,34.28,73435.06,6.7,0.48889,0.00024,19.29636]
[1779991092191,34.28,73435.06,6.7,0.48889,0.00024,19.29636]
[1779991092231,34.28,73435.06,6.7,0.48889,0.00024,19.29636]
[1779991092311,34.28,73435.06,6.7,0.48889,0.00024,19.29636]
[1779991092373,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991092533,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991092553,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991092723,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991092736,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991093087,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991093142,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991093274,34.28,73435.48,6.7,0.48899,0.00024,19.2966]
[1779991093249,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991093397,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991093614,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991093618,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991094009,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991094023,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991094138,34.28,73448.55,6.7,0.49214,0.00024,19.30363]
[1779991094256,34.28,73464.33,6.7,0.49593,0.00024,19.31053]
[1779991094417,34.28,73464.33,6.7,0.49593,0.00024,19.31053]
[1779991094517,34.28,73464.33,6.7,0.49593,0.00024,19.31053]
[1779991095090,34.28,73464.33,6.7,0.49593,0.00024,19.31053]
[1779991095288,34.28,73464.33,6.7,0.49593,0.00024,19.31053]
[1779991095346,34.28,73473.68,6.7,0.49818,0.00024,19.31379]
[1779991095375,34.28,73473.68,6.7,0.49818,0.00024,19.31379]
[1779991095425,34.28,73473.68,6.7,0.49818,0.00024,19.31379]
[1779991096632,34.28,73475.2,6.7,0.49854,0.00024,19.31426]
[1779991101685,34.27,73479.42,6.7,0.49956,0.00024,19.31549]
[1779991101888,34.27,73479.42,6.7,0.49956,0.00024,19.31549]
[1779991102000,34.27,73479.42,6.7,0.49956,0.00024,19.31549]
[1779991102313,34.27,73483.41,6.7,0.50052,0.00024,19.31653]
[1779991104200,34.27,73484.69,6.7,0.50082,0.00024,19.31684]
[1779991104235,34.27,73484.69,6.7,0.50082,0.00024,19.31684]
[1779991104478,34.27,73484.12,6.7,0.50069,0.00024,19.31671]
[1779991105334,34.27,73479.05,6.7,0.49947,0.00024,19.31538]
[1779991105916,34.27,73479.05,6.7,0.49947,0.00024,19.31538]
[1779991105962,34.27,73479.05,6.7,0.49947,0.00024,19.31538]
[1779991106340,34.27,73473.11,6.7,0.49804,0.00024,19.31361]
[1779991106658,34.27,73473.11,6.7,0.49804,0.00024,19.31361]
[1779991106847,34.27,73473.11,6.7,0.49804,0.00024,19.31361]
[1779991111480,34.26,73469.87,6.7,0.49726,0.00024,19.31253]
[1779991116583,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991116600,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991116744,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991116917,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991117014,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991117954,34.26,73466.23,6.7,0.49638,0.00024,19.307]
[1779991119079,34.26,73464.61,6.7,0.49599,0.00024,19.3064]
[1779991124469,34.26,73461.0,6.7,0.49512,0.00024,19.30498]
[1779991126605,34.26,73461.68,6.7,0.49528,0.00024,19.30526]
[1779991126704,34.26,73461.68,6.7,0.49528,0.00024,19.30526]
[1779991127011,34.26,73461.68,6.7,0.49528,0.00024,19.30526]
[1779991128273,34.26,73460.99,6.7,0.49512,0.00024,19.30498]
[1779991128377,34.26,73456.07,6.7,0.49393,0.00024,19.3029]
[1779991128715,34.26,73456.07,6.7,0.49393,0.00024,19.3029]
[1779991128734,34.26,73456.07,6.7,0.49393,0.00024,19.3029]
[1779991129518,34.26,73458.39,6.7,0.49449,0.00024,19.3039]
[1779991135553,34.26,73460.68,6.7,0.49504,0.00024,19.30485]
[1779991138748,34.26,73460.36,6.7,0.49497,0.00024,19.30472]
[1779991138762,34.26,73460.36,6.7,0.49497,0.00024,19.30472]
[1779991144609,34.26,73458.78,6.7,0.49459,0.00024,19.30406]
[1779991149454,34.26,73458.0,6.7,0.4944,0.00024,19.30373]
[1779991149470,34.26,73458.0,6.7,0.4944,0.00024,19.30373]
[1779991149672,34.26,73458.0,6.7,0.4944,0.00024,19.30373]
[1779991151928,34.26,73453.46,6.7,0.4933,0.00024,19.30172]
[1779991153807,34.26,73452.38,6.7,0.49304,0.00024,19.30123]
[1779991155819,34.25,73450.58,6.7,0.49261,0.00024,19.30038]
[1779991159311,34.25,73451.21,6.7,0.49276,0.00024,19.30067]
[1779991161319,34.25,73450.83,6.7,0.49267,0.00024,19.30049]
[1779991166766,34.25,73452.01,6.7,0.49295,0.00024,19.30105]
[1779991169773,34.25,73453.45,6.7,0.4933,0.00024,19.30172]
[1779991169821,34.25,73453.45,6.7,0.4933,0.00024,19.30172]
[1779991170795,34.24,73459.03,6.7,0.49464,0.00024,19.30416]
[1779991171462,34.24,73459.03,6.7,0.49464,0.00024,19.30416]
[1779991174823,34.24,73453.71,6.7,0.49336,0.00024,19.2976]
[1779991176029,34.24,73453.71,6.7,0.49336,0.00024,19.2976]
[1779991177905,34.24,73455.32,6.7,0.49374,0.00024,19.29833]
[1779991177923,34.24,73455.32,6.7,0.49374,0.00024,19.29833]
[1779991177933,34.24,73455.32,6.7,0.49374,0.00024,19.29833]
[1779991177938,34.24,73455.32,6.7,0.49374,0.00024,19.29833]
[1779991178851,34.24,73450.04,6.7,0.49247,0.00024,19.29588]
[1779991179935,34.24,73450.04,6.7,0.49247,0.00024,19.29588]
[1779991180692,34.24,73449.83,6.7,0.49242,0.00024,19.29577]
[1779991180928,34.24,73449.83,6.7,0.49242,0.00024,19.29577]
[1779991186107,34.24,73448.33,6.7,0.49206,0.00024,19.29504]
[1779991188272,34.24,73449.36,6.7,0.4923,0.00024,19.29554]
[1779991190075,34.23,73449.59,6.7,0.49236,0.00024,19.29565]
[1779991190733,34.23,73449.17,6.7,0.49226,0.00024,19.29545]
[1779991190737,34.23,73449.17,6.7,0.49226,0.00024,19.29545]
[1779991195970,34.23,73447.26,6.7,0.4918,0.00024,19.2945]
[1779991200997,34.23,73447.31,6.7,0.49181,0.00024,19.29452]
[1779991201022,34.23,73447.31,6.7,0.49181,0.00024,19.29452]
[1779991201188,34.23,73447.31,6.7,0.49181,0.00024,19.29452]
[1779991201268,34.23,73447.31,6.7,0.49181,0.00024,19.29452]
[1779991201614,34.22,73447.01,6.7,0.49173,0.00024,19.29437]
[1779991202176,34.22,73447.01,6.7,0.49173,0.00024,19.29437]
[1779991202277,34.22,73447.01,6.7,0.49173,0.00024,19.29437]
[1779991202332,34.23,73437.25,6.7,0.48938,0.00024,19.28912]
[1779991202623,34.23,73437.25,6.7,0.48938,0.00024,19.28912]
[1779991205693,34.23,73435.6,6.7,0.48899,0.00024,19.28816]
[1779991206003,34.23,73435.6,6.7,0.48899,0.00024,19.28816]
[1779991207016,34.23,73433.82,6.7,0.48856,0.00024,19.28711]
[1779991209849,34.23,73431.79,6.7,0.48807,0.00024,19.28589]
[1779991215104,34.23,73429.84,6.7,0.4876,0.00024,19.28468]
[1779991218174,34.23,73429.51,6.7,0.48752,0.00024,19.28448]
[1779991218912,34.23,73429.52,6.7,0.48752,0.00024,19.28448]
[1779991218913,34.23,73429.52,6.7,0.48752,0.00024,19.28448]
[1779991219554,34.23,73426.55,6.7,0.48681,0.00024,19.28259]
[1779991219591,34.23,73426.55,6.7,0.48681,0.00024,19.28259]
[1779991219654,34.23,73426.55,6.7,0.48681,0.00024,19.28259]
[1779991219990,34.23,73426.55,6.7,0.48681,0.00024,19.28259]
[1779991220265,34.23,73426.55,6.7,0.48681,0.00024,19.28259]
[1779991220384,34.23,73418.06,6.7,0.48476,0.00024,19.27683]
[1779991220636,34.23,73418.06,6.7,0.48476,0.00024,19.27683]
[1779991220657,34.23,73418.06,6.7,0.48476,0.00024,19.27683]
[1779991220753,34.23,73418.06,6.7,0.48476,0.00024,19.27683]
[1779991220822,34.23,73418.06,6.7,0.48476,0.00024,19.27683]
[1779991221146,34.23,73413.71,6.7,0.48371,0.00024,19.27369]
[1779991221675,34.23,73413.71,6.7,0.48371,0.00024,19.27369]
[1779991221702,34.23,73413.71,6.7,0.48371,0.00024,19.27369]
[1779991222153,34.23,73420.24,6.7,0.48528,0.00024,19.27836]
[1779991222878,34.23,73420.24,6.7,0.48528,0.00024,19.27836]
[1779991223160,34.22,73424.99,6.7,0.48643,0.00024,19.28156]
[1779991223536,34.22,73424.99,6.7,0.48643,0.00024,19.28156]
[1779991224638,34.22,73427.31,6.7,0.48699,0.00024,19.28307]
[1779991225646,34.22,73426.09,6.7,0.48669,0.00024,19.28229]
[1779991226596,34.22,73425.03,6.7,0.48644,0.00024,19.28159]
[1779991227540,34.22,73423.87,6.7,0.48616,0.00024,19.28082]
[1779991227599,34.22,73423.87,6.7,0.48616,0.00024,19.28082]
[1779991227622,34.22,73423.87,6.7,0.48616,0.00024,19.28082]
[1779991227631,34.22,73423.87,6.7,0.48616,0.00024,19.28082]
[1779991228195,34.22,73417.42,6.7,0.4846,0.00024,19.27637]
[1779991230239,34.22,73416.65,6.7,0.48442,0.00024,19.27582]
[1779991231383,34.22,73415.73,6.7,0.4842,0.00024,19.27516]
[1779991232610,34.22,73420.34,6.7,0.4853,0.00024,19.27418]
[1779991233641,34.22,73421.39,6.7,0.48555,0.00024,19.2749]
[1779991234496,34.22,73421.39,6.7,0.48555,0.00024,19.2749]
[1779991234241,34.22,73420.69,6.7,0.48538,0.00024,19.27442]
[1779991235248,34.21,73419.65,6.7,0.48513,0.00024,19.2737]
[1779991236802,34.21,73419.15,6.7,0.48501,0.00024,19.27334]
[1779991238650,34.21,73417.12,6.7,0.48452,0.00024,19.2719]
[1779991243193,34.2,73416.29,6.7,0.48431,0.00024,19.2713]
[1779991245893,34.2,73420.69,6.7,0.48537,0.00024,19.2744]
[1779991246338,34.2,73419.55,6.7,0.48509,0.00024,19.27361]
[1779991251375,34.2,73418.02,6.7,0.48473,0.00024,19.27253]
[1779991251942,34.2,73418.02,6.7,0.48473,0.00024,19.27253]
[1779991255404,34.2,73423.85,6.7,0.48613,0.00024,19.27655]
[1779991259554,34.2,73420.55,6.7,0.48534,0.00024,19.27431]
[1779991260225,34.2,73420.55,6.7,0.48534,0.00024,19.27431]
[1779991260237,34.2,73420.55,6.7,0.48534,0.00024,19.27431]
[1779991260467,34.2,73420.55,6.7,0.48534,0.00024,19.27431]
[1779991260537,34.2,73420.55,6.7,0.48534,0.00024,19.27431]
[1779991260491,34.2,73429.55,6.7,0.48751,0.00024,19.28024]
[1779991260780,34.2,73429.55,6.7,0.48751,0.00024,19.28024]
[1779991261084,34.2,73429.55,6.7,0.48751,0.00024,19.28024]
[1779991261361,34.2,73429.55,6.7,0.48751,0.00024,19.28024]
[1779991261400,34.2,73429.55,6.7,0.48751,0.00024,19.28024]
[1779991261446,34.2,73434.4,6.7,0.48868,0.00024,19.2832]
[1779991261689,34.2,73434.4,6.7,0.48868,0.00024,19.2832]
[1779991261760,34.2,73434.4,6.7,0.48868,0.00024,19.2832]
[1779991262014,34.2,73434.4,6.7,0.48868,0.00024,19.2832]
[1779991262453,34.2,73441.38,6.7,0.49036,0.00024,19.28717]
[1779991262581,34.2,73441.38,6.7,0.49036,0.00024,19.28717]
[1779991262594,34.2,73441.38,6.7,0.49036,0.00024,19.28717]
[1779991263048,34.2,73441.38,6.7,0.49036,0.00024,19.28717]
[1779991263635,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991263768,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991263869,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991263936,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991264098,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991266228,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991266509,34.2,73443.8,6.7,0.49094,0.00024,19.28847]
[1779991266587,34.2,73443.77,6.7,0.49094,0.00024,19.28845]
[1779991267657,34.2,73440.99,6.7,0.49027,0.00024,19.28696]
[1779991268561,34.2,73440.99,6.7,0.49027,0.00024,19.28696]
[1779991268609,34.2,73442.12,6.7,0.49054,0.00024,19.28757]
[1779991268716,34.2,73442.12,6.7,0.49054,0.00024,19.28757]
[1779991268818,34.2,73442.12,6.7,0.49054,0.00024,19.28757]
[1779991269502,34.21,73447.12,6.7,0.49175,0.00024,19.29018]
[1779991270258,34.21,73447.12,6.7,0.49175,0.00024,19.29018]
[1779991272551,34.21,73448.1,6.7,0.49198,0.00024,19.29067]
[1779991276161,34.21,73448.42,6.7,0.49206,0.00024,19.29084]
[1779991276170,34.21,73448.42,6.7,0.49206,0.00024,19.29084]
[1779991276187,34.21,73448.42,6.7,0.49206,0.00024,19.29084]
[1779991276264,34.21,73448.42,6.7,0.49206,0.00024,19.29084]
[1779991276298,34.21,73448.42,6.7,0.49206,0.00024,19.29084]
[1779991276691,34.21,73447.73,6.7,0.4919,0.00024,19.29049]
[1779991276871,34.21,73447.73,6.7,0.4919,0.00024,19.29049]
[1779991277202,34.21,73447.73,6.7,0.4919,0.00024,19.29049]
[1779991277413,34.21,73447.73,6.7,0.4919,0.00024,19.29049]
[1779991277559,34.21,73443.67,6.7,0.49092,0.00024,19.28841]
[1779991277861,34.21,73443.67,6.7,0.49092,0.00024,19.28841]
[1779991277949,34.21,73443.67,6.7,0.49092,0.00024,19.28841]
[1779991278568,34.21,73443.67,6.7,0.49092,0.00024,19.28841]
[1779991278566,34.21,73432.37,6.7,0.4882,0.00024,19.28199]
[1779991278694,34.21,73432.37,6.7,0.4882,0.00024,19.28199]
[1779991279783,34.22,73430.12,6.7,0.48765,0.00024,19.28061]
[1779991279877,34.22,73430.12,6.7,0.48765,0.00024,19.28061]
[1779991283601,34.22,73423.08,6.7,0.48596,0.00024,19.27605]
[1779991285462,34.22,73423.08,6.7,0.48596,0.00024,19.27605]
[1779991288661,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991288766,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991288896,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991289112,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991289458,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991289561,34.22,73422.95,6.7,0.48593,0.00024,19.27596]
[1779991289810,34.22,73423.23,6.7,0.48599,0.00024,19.27615]
[1779991290325,34.22,73423.23,6.7,0.48599,0.00024,19.27615]
[1779991290916,34.22,73422.73,6.7,0.48587,0.00024,19.27581]
[1779991291046,34.22,73422.73,6.7,0.48587,0.00024,19.27581]
[1779991291080,34.22,73422.73,6.7,0.48587,0.00024,19.27581]
[1779991291384,34.22,73422.73,6.7,0.48587,0.00024,19.27581]
[1779991291432,34.22,73430.0,6.7,0.48762,0.00024,19.2763]
[1779991292097,34.22,73430.0,6.7,0.48762,0.00024,19.2763]
[1779991292113,34.22,73434.34,6.7,0.48867,0.00024,19.27894]
[1779991295744,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991295862,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991295945,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296042,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296076,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296198,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296444,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296486,34.22,73435.15,6.7,0.48886,0.00024,19.27942]
[1779991296852,34.22,73435.96,6.7,0.48906,0.00024,19.27989]
[1779991296930,34.22,73435.96,6.7,0.48906,0.00024,19.27989]
[1779991297081,34.22,73445.45,6.7,0.49135,0.00024,19.2851]
[1779991298779,34.22,73448.09,6.7,0.49198,0.00024,19.28644]
[1779991299967,34.22,73450.63,6.7,0.49259,0.00024,19.28768]
[1779991299974,34.22,73450.63,6.7,0.49259,0.00024,19.28768]
[1779991300010,34.22,73450.63,6.7,0.49259,0.00024,19.28768]
[1779991300072,34.22,73450.63,6.7,0.49259,0.00024,19.28768]
[1779991300426,34.22,73450.63,6.7,0.49259,0.00024,19.28768]
[1779991301877,34.22,73453.59,6.7,0.49331,0.00024,19.28906]
[1779991302452,34.22,73453.59,6.7,0.49331,0.00024,19.28906]
[1779991302478,34.22,73453.59,6.7,0.49331,0.00024,19.28906]
[1779991303288,34.22,73455.26,6.7,0.49371,0.00024,19.28982]
[1779991303295,34.22,73455.26,6.7,0.49371,0.00024,19.28982]
[1779991303326,34.22,73455.26,6.7,0.49371,0.00024,19.28982]
[1779991303452,34.22,73455.26,6.7,0.49371,0.00024,19.28982]
[1779991303891,34.22,73457.81,6.7,0.49432,0.00024,19.29093]
[1779991303974,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991304792,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991304812,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991304820,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305055,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305078,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305115,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305284,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305411,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305507,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305587,34.22,73461.16,6.7,0.49513,0.00024,19.29233]
[1779991305512,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991305623,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991305734,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991305929,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991306206,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991306376,34.22,73462.79,6.7,0.49552,0.00024,19.29298]
[1779991306540,34.22,73449.59,6.7,0.49234,0.00024,19.28717]
[1779991307378,34.22,73443.96,6.7,0.49099,0.00024,19.28433]
[1779991309197,34.22,73443.86,6.7,0.49096,0.00024,19.28427]
[1779991311332,34.22,73443.79,6.7,0.49094,0.00024,19.28424]
[1779991312511,34.22,73443.93,6.7,0.49098,0.00024,19.28431]
[1779991312513,34.22,73443.93,6.7,0.49098,0.00024,19.28431]
[1779991312533,34.22,73443.93,6.7,0.49098,0.00024,19.28431]
[1779991312683,34.22,73443.77,6.7,0.49094,0.00024,19.28422]
[1779991312689,34.22,73443.77,6.7,0.49094,0.00024,19.28422]
[1779991313590,34.22,73443.77,6.7,0.49094,0.00024,19.28422]
[1779991313644,34.21,73444.27,6.7,0.49106,0.00024,19.28449]
[1779991314462,34.21,73444.27,6.7,0.49106,0.00024,19.28449]
[1779991314772,34.22,73441.15,6.7,0.49031,0.00024,19.28282]
[1779991315073,34.22,73441.15,6.7,0.49031,0.00024,19.28282]
[1779991315719,34.22,73437.49,6.7,0.48943,0.00024,19.28077]
[1779991317293,34.22,73434.4,6.7,0.48868,0.00024,19.27898]
[1779991317909,34.22,73433.44,6.7,0.48845,0.00024,19.2784]
[1779991318037,34.22,73433.44,6.7,0.48845,0.00024,19.2784]
[1779991318437,34.22,73433.44,6.7,0.48845,0.00024,19.2784]
[1779991318451,34.22,73433.44,6.7,0.48845,0.00024,19.2784]
[1779991319124,34.22,73433.45,6.7,0.48845,0.00024,19.27841]
[1779991319534,34.22,73433.45,6.7,0.48845,0.00024,19.27841]
[1779991319220,34.22,73440.93,6.7,0.49026,0.00024,19.2827]
[1779991319760,34.22,73440.93,6.7,0.49026,0.00024,19.2827]
[1779991319800,34.22,73440.93,6.7,0.49026,0.00024,19.2827]
[1779991321884,34.22,73449.76,6.7,0.49238,0.00024,19.28726]
[1779991323337,34.22,73449.76,6.7,0.49238,0.00024,19.28726]
[1779991323374,34.22,73449.76,6.7,0.49238,0.00024,19.28726]
[1779991323490,34.22,73449.76,6.7,0.49238,0.00024,19.28726]
[1779991324488,34.22,73452.51,6.7,0.49305,0.00024,19.28857]
[1779991324513,34.22,73452.51,6.7,0.49305,0.00024,19.28857]
[1779991324756,34.22,73451.85,6.7,0.49289,0.00024,19.28826]
[1779991327861,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991327864,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991327888,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991327975,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991328301,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991328517,34.22,73451.96,6.7,0.49292,0.00024,19.28831]
[1779991328639,34.22,73451.55,6.7,0.49282,0.00024,19.28812]
[1779991329490,34.22,73451.55,6.7,0.49282,0.00024,19.28812]
[1779991329592,34.22,73458.36,6.7,0.49446,0.00024,19.29117]
[1779991330432,34.22,73458.36,6.7,0.49446,0.00024,19.29117]
[1779991330579,34.22,73458.36,6.7,0.49446,0.00024,19.29117]
[1779991330594,34.22,73458.36,6.7,0.49446,0.00024,19.29117]
[1779991331197,34.22,73460.34,6.7,0.49494,0.00024,19.292]
[1779991331493,34.22,73460.34,6.7,0.49494,0.00024,19.292]
[1779991331561,34.22,73460.34,6.7,0.49494,0.00024,19.292]
[1779991331893,34.22,73461.4,6.7,0.49519,0.00024,19.29243]
[1779991332366,34.22,73461.4,6.7,0.49519,0.00024,19.29243]
[1779991332392,34.22,73466.74,6.7,0.49648,0.00024,19.29448]
[1779991332961,34.22,73472.08,6.7,0.49777,0.00024,19.29633]
[1779991334101,34.22,73472.08,6.7,0.49777,0.00024,19.29633]
[1779991335265,34.22,73471.8,6.7,0.4977,0.00024,19.29624]
[1779991335311,34.22,73471.8,6.7,0.4977,0.00024,19.29624]
[1779991335432,34.22,73471.8,6.7,0.4977,0.00024,19.29624]
[1779991335629,34.22,73471.8,6.7,0.4977,0.00024,19.29624]
[1779991335458,34.22,73471.73,6.7,0.49768,0.00024,19.29622]
[1779991335767,34.22,73471.73,6.7,0.49768,0.00024,19.29622]
[1779991336506,34.22,73469.94,6.7,0.49725,0.00024,19.29561]
[1779991337099,34.22,73469.94,6.7,0.49725,0.00024,19.29561]
[1779991340012,34.22,73472.33,6.7,0.49782,0.00024,19.29641]
[1779991340778,34.22,73472.22,6.7,0.4978,0.00024,19.29638]
[1779991344787,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991344806,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991345048,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991345529,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991345545,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991345566,34.21,73472.12,6.7,0.49777,0.00024,19.29634]
[1779991345577,34.21,73476.63,6.7,0.49886,0.00024,19.29775]
[1779991346572,34.21,73480.62,6.7,0.49982,0.00024,19.29888]
[1779991349997,34.21,73484.43,6.7,0.50074,0.00024,19.29985]
[1779991351280,34.21,73483.72,6.7,0.50057,0.00024,19.29967]
[1779991355285,34.2,73483.0,6.7,0.50039,0.00024,19.29526]
[1779991356083,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356267,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356292,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356358,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356466,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356597,34.2,73482.51,6.7,0.50027,0.00024,19.29513]
[1779991356479,34.2,73486.19,6.7,0.50116,0.00024,19.29602]
[1779991356720,34.2,73486.19,6.7,0.50116,0.00024,19.29602]
[1779991357348,34.2,73486.19,6.7,0.50116,0.00024,19.29602]
[1779991357431,34.2,73486.19,6.7,0.50116,0.00024,19.29602]
[1779991357436,34.2,73486.19,6.7,0.50116,0.00024,19.29602]
[1779991357501,34.2,73493.58,6.7,0.50294,0.00024,19.29752]
[1779991358124,34.2,73493.58,6.7,0.50294,0.00024,19.29752]
[1779991358426,34.2,73500.91,6.7,0.50471,0.00024,19.29862]
[1779991359001,34.2,73500.91,6.7,0.50471,0.00024,19.29862]
[1779991359126,34.2,73500.91,6.7,0.50471,0.00024,19.29862]
[1779991360630,34.2,73500.93,6.7,0.50471,0.00024,19.29863]
[1779991366585,34.2,73501.9,6.7,0.50495,0.00024,19.29874]
[1779991368345,34.2,73500.94,6.7,0.50472,0.00024,19.29863]
[1779991369753,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991369926,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991369957,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991370043,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991370083,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991370118,34.2,73502.29,6.7,0.50504,0.00024,19.29879]
[1779991370232,34.2,73507.64,6.7,0.50633,0.00024,19.29931]
[1779991371457,34.2,73507.64,6.7,0.50633,0.00024,19.29931]
[1779991372063,34.2,73510.63,6.7,0.50705,0.00024,19.29951]
[1779991372407,34.2,73510.63,6.7,0.50705,0.00024,19.29951]
[1779991372426,34.2,73510.63,6.7,0.50705,0.00024,19.29951]
[1779991372833,34.2,73511.41,6.7,0.50724,0.00024,19.29955]
[1779991373152,34.2,73511.41,6.7,0.50724,0.00024,19.29955]
[1779991373245,34.2,73511.41,6.7,0.50724,0.00024,19.29955]
[1779991373343,34.2,73511.41,6.7,0.50724,0.00024,19.29955]
[1779991373586,34.2,73511.41,6.7,0.50724,0.00024,19.29955]
[1779991376530,34.2,73510.27,6.7,0.50697,0.00024,19.29948]
[1779991377100,34.2,73511.04,6.7,0.50715,0.00024,19.29953]
[1779991377380,34.2,73511.04,6.7,0.50715,0.00024,19.29953]
[1779991377521,34.2,73511.04,6.7,0.50715,0.00024,19.29953]
[1779991377544,34.2,73511.04,6.7,0.50715,0.00024,19.29953]
[1779991377546,34.2,73511.04,6.7,0.50715,0.00024,19.29953]
[1779991378294,34.2,73518.07,6.7,0.50885,0.00024,19.29973]
[1779991380046,34.2,73518.92,6.7,0.50905,0.00024,19.29973]
[1779991380118,34.2,73518.92,6.7,0.50905,0.00024,19.29973]
[1779991382212,34.2,73518.59,6.7,0.50897,0.00024,19.29973]
[1779991387357,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388086,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388151,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388175,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388200,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388313,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388336,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388430,34.2,73522.44,6.7,0.5099,0.00024,19.29968]
[1779991388890,34.2,73524.83,6.7,0.51048,0.00024,19.29959]
[1779991389691,34.2,73524.83,6.7,0.51048,0.00024,19.29959]
[1779991389698,34.2,73524.83,6.7,0.51048,0.00024,19.29959]
[1779991389371,34.2,73526.79,6.7,0.51095,0.00024,19.2995]
[1779991389945,34.2,73526.79,6.7,0.51095,0.00024,19.2995]
[1779991390378,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991390749,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991390775,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991390806,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991390852,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991391169,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991391658,34.2,73523.83,6.7,0.51023,0.00024,19.29963]
[1779991391385,34.2,73519.22,6.7,0.50912,0.00024,19.29973]
[1779991393582,34.2,73516.97,6.7,0.50858,0.00024,19.29972]
[1779991393609,34.2,73516.97,6.7,0.50858,0.00024,19.29972]
[1779991394167,34.2,73516.78,6.7,0.50854,0.00024,19.29972]
[1779991394410,34.2,73509.76,6.7,0.50684,0.00024,19.29945]
[1779991395417,34.2,73503.76,6.7,0.5054,0.00024,19.29895]
[1779991400452,34.2,73503.03,6.7,0.50522,0.00024,19.29887]
[1779991401386,34.2,73503.03,6.7,0.50522,0.00024,19.29887]
[1779991402481,34.2,73503.39,6.7,0.50531,0.00024,19.29891]
[1779991406682,34.2,73505.91,6.7,0.50592,0.00024,19.29916]
[1779991407904,34.2,73505.2,6.7,0.50574,0.00024,19.2991]
[1779991413544,34.2,73503.63,6.7,0.50536,0.00024,19.2947]
[1779991416468,34.2,73503.38,6.7,0.5053,0.00024,19.29467]
[1779991416479,34.2,73503.38,6.7,0.5053,0.00024,19.29467]
[1779991416647,34.2,73503.38,6.7,0.5053,0.00024,19.29467]
[1779991416924,34.2,73501.79,6.7,0.50492,0.00024,19.29449]
[1779991417875,34.2,73499.78,6.7,0.50444,0.00024,19.29424]
[1779991418375,34.2,73499.78,6.7,0.50444,0.00024,19.29424]
[1779991418953,34.2,73500.59,6.7,0.50463,0.00024,19.29435]
[1779991418959,34.2,73500.59,6.7,0.50463,0.00024,19.29435]
[1779991419077,34.2,73500.59,6.7,0.50463,0.00024,19.29435]
[1779991419586,34.2,73507.81,6.7,0.50637,0.00024,19.29508]
[1779991420076,34.2,73507.81,6.7,0.50637,0.00024,19.29508]
[1779991420789,34.2,73508.42,6.7,0.50652,0.00024,19.29513]
[1779991423707,34.2,73508.53,6.7,0.50655,0.00024,19.29513]
[1779991426844,34.21,73508.32,6.7,0.5065,0.00024,19.29512]
[1779991426850,34.21,73508.32,6.7,0.5065,0.00024,19.29512]
[1779991426897,34.21,73508.32,6.7,0.5065,0.00024,19.29512]
[1779991427642,34.21,73513.31,6.7,0.5077,0.00024,19.29539]
[1779991428019,34.21,73513.31,6.7,0.5077,0.00024,19.29539]
[1779991428637,34.21,73513.31,6.7,0.5077,0.00024,19.29539]
[1779991428921,34.21,73513.62,6.7,0.50777,0.00024,19.2954]
[1779991429883,34.21,73514.42,6.7,0.50797,0.00024,19.29543]
[1779991430576,34.21,73514.42,6.7,0.50797,0.00024,19.29543]
[1779991434871,34.21,73513.18,6.7,0.50767,0.00024,19.29539]
[1779991434946,34.21,73513.18,6.7,0.50767,0.00024,19.29539]
[1779991435794,34.21,73513.61,6.7,0.50777,0.00024,19.2954]
[1779991436965,34.22,73513.54,6.7,0.50775,0.00024,19.2954]
[1779991437034,34.22,73513.54,6.7,0.50775,0.00024,19.2954]
[1779991437040,34.22,73513.54,6.7,0.50775,0.00024,19.2954]
[1779991438950,34.22,73516.28,6.7,0.50841,0.00024,19.29547]
[1779991439360,34.22,73516.28,6.7,0.50841,0.00024,19.29547]
[1779991439869,34.22,73516.41,6.7,0.50845,0.00024,19.29547]
[1779991439886,34.22,73516.41,6.7,0.50845,0.00024,19.29547]
[1779991441020,34.22,73513.32,6.7,0.5077,0.00024,19.29539]
[1779991445018,34.22,73515.18,6.7,0.50815,0.00024,19.29545]
[1779991445158,34.22,73515.18,6.7,0.50815,0.00024,19.29545]
[1779991445274,34.22,73515.18,6.7,0.50815,0.00024,19.29545]
[1779991446293,34.22,73515.06,6.7,0.50812,0.00024,19.29545]
[1779991446561,34.22,73515.06,6.7,0.50812,0.00024,19.29545]
[1779991446717,34.22,73515.06,6.7,0.50812,0.00024,19.29545]
[1779991446582,34.22,73520.78,6.7,0.5095,0.00024,19.29548]
[1779991451092,34.22,73519.59,6.7,0.50921,0.00024,19.29549]
[1779991454386,34.22,73518.95,6.7,0.50906,0.00024,19.29549]
[1779991454630,34.22,73518.95,6.7,0.50906,0.00024,19.29549]
[1779991455843,34.23,73514.23,6.7,0.50792,0.00024,19.29542]
[1779991459322,34.23,73514.17,6.7,0.50791,0.00024,19.29542]
[1779991459904,34.23,73514.23,6.7,0.50792,0.00024,19.29542]
[1779991460572,34.23,73514.23,6.7,0.50792,0.00024,19.29542]
[1779991460721,34.23,73514.23,6.7,0.50792,0.00024,19.29542]
[1779991463901,34.23,73511.5,6.7,0.50726,0.00024,19.29531]
[1779991465915,34.23,73511.31,6.7,0.50722,0.00024,19.2953]
[1779991466960,34.23,73511.31,6.7,0.50722,0.00024,19.2953]
[1779991467955,34.23,73511.42,6.7,0.50724,0.00024,19.29531]
[1779991468982,34.23,73511.6,6.7,0.50729,0.00024,19.29532]
[1779991473142,34.23,73511.49,6.7,0.50726,0.00024,19.29531]
[1779991477223,34.24,73511.52,6.7,0.50727,0.00024,19.29107]
[1779991478152,34.24,73511.52,6.7,0.50727,0.00024,19.29107]
[1779991479879,34.24,73511.47,6.7,0.50726,0.00024,19.29107]
[1779991484325,34.24,73508.2,6.7,0.50647,0.00024,19.29087]
[1779991484626,34.24,73508.2,6.7,0.50647,0.00024,19.29087]
[1779991485323,34.24,73508.39,6.7,0.50651,0.00024,19.29088]
[1779991485414,34.24,73508.39,6.7,0.50651,0.00024,19.29088]
[1779991485656,34.24,73508.39,6.7,0.50651,0.00024,19.29088]
[1779991486056,34.24,73501.08,6.7,0.50475,0.00024,19.29017]
[1779991488330,34.24,73499.54,6.7,0.50438,0.00024,19.28997]
[1779991494114,34.24,73500.69,6.7,0.50466,0.00024,19.29012]
[1779991499149,34.24,73500.16,6.7,0.50453,0.00024,19.29005]
[1779991504185,34.24,73500.85,6.7,0.5047,0.00024,19.29014]
[1779991506272,34.24,73500.83,6.7,0.50469,0.00024,19.29014]
[1779991506673,34.24,73500.83,6.7,0.50469,0.00024,19.29014]
[1779991507117,34.24,73500.53,6.7,0.50462,0.00024,19.2901]
[1779991507266,34.24,73500.53,6.7,0.50462,0.00024,19.2901]
[1779991508311,34.24,73503.77,6.7,0.5054,0.00024,19.29047]
[1779991509117,34.24,73504.93,6.7,0.50568,0.00024,19.29059]
[1779991509408,34.24,73504.93,6.7,0.50568,0.00024,19.29059]
[1779991510596,34.24,73500.31,6.7,0.50457,0.00024,19.29007]
[1779991512016,34.24,73499.21,6.7,0.5043,0.00024,19.28992]
[1779991513496,34.24,73499.69,6.7,0.50442,0.00024,19.28999]
[1779991513784,34.24,73499.69,6.7,0.50442,0.00024,19.28999]
[1779991516986,34.24,73506.18,6.7,0.50598,0.00024,19.29071]
[1779991521420,34.24,73506.76,6.7,0.50612,0.00024,19.29076]
[1779991527345,34.24,73504.84,6.7,0.50566,0.00024,19.29058]
[1779991529948,34.24,73504.74,6.7,0.50564,0.00024,19.29057]
[1779991533843,34.24,73502.21,6.7,0.50502,0.00024,19.28606]
[1779991540118,34.24,73503.11,6.7,0.50524,0.00024,19.28616]
[1779991545471,34.24,73503.89,6.7,0.50543,0.00024,19.28625]
[1779991550506,34.24,73504.41,6.7,0.50555,0.00024,19.2863]
[1779991555541,34.24,73503.89,6.7,0.50543,0.00024,19.28625]
[1779991560576,34.24,73503.37,6.7,0.5053,0.00024,19.28619]
[1779991565610,34.24,73502.58,6.7,0.50511,0.00024,19.2861]
[1779991570646,34.24,73502.36,6.7,0.50506,0.00024,19.28608]
[1779991571242,34.24,73502.36,6.7,0.50506,0.00024,19.28608]
[1779991576688,34.24,73501.63,6.7,0.50488,0.00024,19.28599]
[1779991577122,34.24,73501.63,6.7,0.50488,0.00024,19.28599]
[1779991582466,34.24,73501.8,6.7,0.50493,0.00024,19.28601]
[1779991583301,34.24,73501.77,6.7,0.50492,0.00024,19.28601]
[1779991583895,34.24,73501.77,6.7,0.50492,0.00024,19.28601]
[1779991592800,34.24,73501.1,6.7,0.50476,0.00024,19.28169]
[1779991595607,34.24,73500.68,6.7,0.50466,0.00024,19.28164]
[1779991600294,34.24,73501.3,6.7,0.5048,0.00024,19.28171]
[1779991600539,34.24,73501.3,6.7,0.5048,0.00024,19.28171]
[1779991600652,34.24,73501.3,6.7,0.5048,0.00024,19.28171]
[1779991600718,34.24,73501.3,6.7,0.5048,0.00024,19.28171]
[1779991600891,34.24,73501.3,6.7,0.5048,0.00024,19.28171]
[1779991600856,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601085,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601102,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601144,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601146,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601150,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601182,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601525,34.24,73492.33,6.7,0.50264,0.00024,19.28034]
[1779991601863,34.24,73486.42,6.7,0.50122,0.00024,19.27912]
[1779991606898,34.23,73486.53,6.7,0.50124,0.00024,19.27914]
[1779991612134,34.23,73486.81,6.7,0.50131,0.00024,19.27921]
[1779991617022,34.22,73486.14,6.7,0.50115,0.00024,19.27906]
[1779991624548,34.22,73484.61,6.7,0.50078,0.00024,19.2787]
[1779991624821,34.22,73484.61,6.7,0.50078,0.00024,19.2787]
[1779991626317,34.21,73484.48,6.7,0.50074,0.00024,19.27867]
[1779991626372,34.21,73484.48,6.7,0.50074,0.00024,19.27867]
[1779991626476,34.21,73484.48,6.7,0.50074,0.00024,19.27867]
[1779991626603,34.21,73484.48,6.7,0.50074,0.00024,19.27867]
[1779991626636,34.21,73487.44,6.7,0.50146,0.00024,19.27935]
[1779991627080,34.21,73487.44,6.7,0.50146,0.00024,19.27935]
[1779991627207,34.21,73487.44,6.7,0.50146,0.00024,19.27935]
[1779991627214,34.21,73487.44,6.7,0.50146,0.00024,19.27935]
[1779991627731,34.21,73487.44,6.7,0.50146,0.00024,19.27935]
[1779991627738,34.21,73499.74,6.7,0.50442,0.00024,19.28152]
[1779991628124,34.21,73499.74,6.7,0.50442,0.00024,19.28152]
[1779991628854,34.21,73499.74,6.7,0.50442,0.00024,19.28152]
[1779991628945,34.21,73505.1,6.7,0.50572,0.00024,19.28213]
[1779991630062,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631116,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631186,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631222,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631703,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631727,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631880,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991631920,34.21,73508.98,6.7,0.50665,0.00024,19.28244]
[1779991632534,34.21,73508.95,6.7,0.50665,0.00024,19.28244]
[1779991632566,34.21,73508.95,6.7,0.50665,0.00024,19.28244]
[1779991632780,34.21,73508.95,6.7,0.50665,0.00024,19.28244]
[1779991632815,34.21,73512.94,6.7,0.50761,0.00024,19.28266]
[1779991633495,34.21,73512.94,6.7,0.50761,0.00024,19.28266]
[1779991633596,34.21,73521.98,6.7,0.50979,0.00024,19.28273]
[1779991635948,34.21,73525.43,6.7,0.51062,0.00024,19.28261]
[1779991636511,34.21,73525.76,6.7,0.5107,0.00024,19.28259]
[1779991639023,34.21,73525.33,6.7,0.5106,0.00024,19.28261]
[1779991639037,34.21,73525.33,6.7,0.5106,0.00024,19.28261]
[1779991639156,34.21,73525.33,6.7,0.5106,0.00024,19.28261]
[1779991641150,34.2,73520.76,6.7,0.50949,0.00024,19.28275]
[1779991645205,34.2,73521.13,6.7,0.50958,0.00024,19.28275]
[1779991649836,34.2,73521.72,6.7,0.50973,0.00024,19.28274]
[1779991649846,34.2,73521.72,6.7,0.50973,0.00024,19.28274]
[1779991649918,34.2,73521.72,6.7,0.50973,0.00024,19.28274]
[1779991650638,34.2,73521.81,6.7,0.50975,0.00024,19.28273]
[1779991651924,34.2,73521.1,6.7,0.50958,0.00024,19.28275]
[1779991654302,34.2,73523.48,6.7,0.51015,0.00024,19.27844]
[1779991655756,34.2,73523.74,6.7,0.51021,0.00024,19.27844]
[1779991657654,34.2,73523.74,6.7,0.51021,0.00024,19.27844]
[1779991660887,34.2,73523.86,6.7,0.51024,0.00024,19.27843]
[1779991660925,34.2,73523.86,6.7,0.51024,0.00024,19.27843]
[1779991661371,34.2,73523.89,6.7,0.51025,0.00024,19.27843]
[1779991661472,34.2,73525.51,6.7,0.51064,0.00024,19.27836]
[1779991667393,34.2,73526.68,6.7,0.51092,0.00024,19.2783]
[1779991667488,34.2,73526.68,6.7,0.51092,0.00024,19.2783]
[1779991667546,34.2,73526.68,6.7,0.51092,0.00024,19.2783]
[1779991667713,34.2,73526.68,6.7,0.51092,0.00024,19.2783]
[1779991668081,34.2,73526.86,6.7,0.51097,0.00024,19.27829]
[1779991668867,34.2,73526.86,6.7,0.51097,0.00024,19.27829]
[1779991668877,34.2,73535.18,6.7,0.51297,0.00024,19.27756]
[1779991669035,34.2,73535.18,6.7,0.51297,0.00024,19.27756]
[1779991669044,34.2,73535.18,6.7,0.51297,0.00024,19.27756]
[1779991669901,34.2,73544.02,6.7,0.5151,0.00024,19.27625]
[1779991670352,34.2,73544.02,6.7,0.5151,0.00024,19.27625]
[1779991670364,34.2,73544.02,6.7,0.5151,0.00024,19.27625]
[1779991670430,34.2,73544.02,6.7,0.5151,0.00024,19.27625]
[1779991670775,34.2,73544.02,6.7,0.5151,0.00024,19.27625]
[1779991671001,34.2,73547.54,6.7,0.51595,0.00024,19.27557]
[1779991671990,34.2,73547.54,6.7,0.51595,0.00024,19.27557]
[1779991671360,34.2,73553.31,6.7,0.51734,0.00024,19.27428]
[1779991673598,34.2,73555.11,6.7,0.51778,0.00024,19.27382]
[1779991677870,34.19,73555.2,6.7,0.5178,0.00024,19.2738]
[1779991680201,34.19,73556.39,6.7,0.51809,0.00024,19.27348]
[1779991684175,34.18,73555.54,6.7,0.51789,0.00024,19.2737]
[1779991684586,34.18,73560.75,6.7,0.51914,0.00024,19.27225]
[1779991685699,34.18,73560.75,6.7,0.51914,0.00024,19.27225]
[1779991685923,34.18,73569.36,6.7,0.52122,0.00024,19.26942]
[1779991686563,34.18,73569.36,6.7,0.52122,0.00024,19.26942]
[1779991686836,34.18,73569.36,6.7,0.52122,0.00024,19.26942]
[1779991687611,34.18,73569.84,6.7,0.52133,0.00024,19.26925]
[1779991687712,34.18,73571.21,6.7,0.52166,0.00024,19.26875]
[1779991688519,34.18,73571.21,6.7,0.52166,0.00024,19.26875]
[1779991689488,34.18,73557.49,6.7,0.51836,0.00024,19.27318]
[1779991690213,34.18,73557.49,6.7,0.51836,0.00024,19.27318]
[1779991690457,34.18,73557.49,6.7,0.51836,0.00024,19.27318]
[1779991690674,34.18,73557.49,6.7,0.51836,0.00024,19.27318]
[1779991690709,34.18,73557.49,6.7,0.51836,0.00024,19.27318]
[1779991690810,34.17,73562.45,6.7,0.51955,0.00024,19.27173]
[1779991691769,34.17,73562.45,6.7,0.51955,0.00024,19.27173]
[1779991691849,34.17,73562.45,6.7,0.51955,0.00024,19.27173]
[1779991691951,34.18,73571.99,6.7,0.52185,0.00024,19.26845]
[1779991692334,34.18,73571.99,6.7,0.52185,0.00024,19.26845]
[1779991692496,34.18,73571.99,6.7,0.52185,0.00024,19.26845]
[1779991692508,34.18,73571.99,6.7,0.52185,0.00024,19.26845]
[1779991692540,34.17,73576.87,6.7,0.52303,0.00024,19.26653]
[1779991693028,34.17,73576.87,6.7,0.52303,0.00024,19.26653]
[1779991698272,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698495,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698659,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698716,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698763,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698803,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698835,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991698865,34.18,73578.84,6.7,0.5235,0.00024,19.26571]
[1779991699091,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699136,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699455,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699572,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699601,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699673,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699854,34.18,73580.39,6.7,0.52388,0.00024,19.26504]
[1779991699888,34.18,73591.4,6.7,0.52653,0.00024,19.25982]
[1779991700840,34.18,73591.4,6.7,0.52653,0.00024,19.25982]
[1779991701177,34.18,73593.48,6.7,0.52703,0.00024,19.25873]
[1779991702022,34.18,73593.48,6.7,0.52703,0.00024,19.25873]
[1779991704628,34.18,73593.86,6.7,0.52712,0.00024,19.25854]
[1779991706334,34.18,73595.26,6.7,0.52745,0.00024,19.25779]
[1779991706453,34.18,73595.26,6.7,0.52745,0.00024,19.25779]
[1779991706519,34.18,73595.26,6.7,0.52745,0.00024,19.25779]
[1779991706724,34.18,73595.26,6.7,0.52745,0.00024,19.25779]
[1779991706734,34.18,73591.11,6.7,0.52645,0.00024,19.25997]
[1779991707315,34.18,73591.11,6.7,0.52645,0.00024,19.25997]
[1779991708534,34.18,73587.48,6.7,0.52558,0.00024,19.26178]
[1779991708867,34.18,73587.48,6.7,0.52558,0.00024,19.26178]
[1779991710163,34.18,73584.67,6.7,0.5249,0.00024,19.26312]
[1779991710233,34.18,73584.67,6.7,0.5249,0.00024,19.26312]
[1779991710717,34.18,73584.67,6.7,0.5249,0.00024,19.26312]
[1779991713854,34.19,73588.29,6.7,0.52578,0.00024,19.25714]
[1779991713863,34.19,73588.29,6.7,0.52578,0.00024,19.25714]
[1779991713897,34.19,73588.29,6.7,0.52578,0.00024,19.25714]
[1779991714031,34.19,73588.29,6.7,0.52578,0.00024,19.25714]
[1779991713955,34.19,73589.6,6.7,0.52609,0.00024,19.25649]
[1779991714671,34.19,73589.6,6.7,0.52609,0.00024,19.25649]
[1779991714676,34.19,73600.71,6.7,0.52877,0.00024,19.2505]
[1779991715205,34.19,73600.71,6.7,0.52877,0.00024,19.2505]
[1779991715212,34.19,73600.71,6.7,0.52877,0.00024,19.2505]
[1779991715262,34.19,73600.71,6.7,0.52877,0.00024,19.2505]
[1779991715279,34.19,73600.71,6.7,0.52877,0.00024,19.2505]
[1779991715683,34.19,73606.34,6.7,0.53012,0.00024,19.24713]
[1779991716860,34.19,73606.34,6.7,0.53012,0.00024,19.24713]
[1779991718197,34.19,73606.71,6.7,0.53021,0.00024,19.2469]
[1779991718255,34.19,73606.71,6.7,0.53021,0.00024,19.2469]
[1779991718303,34.19,73606.71,6.7,0.53021,0.00024,19.2469]
[1779991718425,34.19,73606.71,6.7,0.53021,0.00024,19.2469]
[1779991718537,34.19,73606.71,6.7,0.53021,0.00024,19.2469]
[1779991718933,34.19,73612.91,6.7,0.5317,0.00024,19.24292]
[1779991719445,34.19,73612.91,6.7,0.5317,0.00024,19.24292]
[1779991719930,34.19,73624.92,6.7,0.53459,0.00024,19.23445]
[1779991721027,34.19,73624.92,6.7,0.53459,0.00024,19.23445]
[1779991721063,34.19,73624.92,6.7,0.53459,0.00024,19.23445]
[1779991720951,34.19,73629.88,6.7,0.53578,0.00024,19.23065]
[1779991721190,34.19,73629.88,6.7,0.53578,0.00024,19.23065]
[1779991721494,34.19,73629.88,6.7,0.53578,0.00024,19.23065]
[1779991721987,34.19,73631.09,6.7,0.53607,0.00024,19.22969]
[1779991722274,34.19,73631.09,6.7,0.53607,0.00024,19.22969]
[1779991722848,34.19,73631.09,6.7,0.53607,0.00024,19.22969]
[1779991723048,34.19,73631.09,6.7,0.53607,0.00024,19.22969]
[1779991722903,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723230,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723460,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723503,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723607,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723634,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723814,34.19,73627.78,6.7,0.53527,0.00024,19.23227]
[1779991723878,34.18,73619.26,6.7,0.53323,0.00024,19.23856]
[1779991729787,34.19,73619.24,6.7,0.53322,0.00024,19.23859]
[1779991731971,34.19,73618.37,6.7,0.53301,0.00024,19.2392]
[1779991732038,34.19,73618.37,6.7,0.53301,0.00024,19.2392]
[1779991732808,34.19,73628.11,6.7,0.53535,0.00024,19.23203]
[1779991737843,34.19,73628.14,6.7,0.53536,0.00024,19.23199]
[1779991741871,34.18,73632.31,6.7,0.53637,0.00024,19.22871]
[1779991743305,34.18,73631.35,6.7,0.53614,0.00024,19.22947]
[1779991743383,34.18,73631.35,6.7,0.53614,0.00024,19.22947]
[1779991743885,34.18,73627.36,6.7,0.53518,0.00024,19.23257]
[1779991745899,34.18,73619.49,6.7,0.53329,0.00024,19.23838]
[1779991748920,34.18,73614.62,6.7,0.53212,0.00024,19.24175]
[1779991749174,34.18,73614.62,6.7,0.53212,0.00024,19.24175]
[1779991750718,34.18,73613.83,6.7,0.53193,0.00024,19.24229]
[1779991752792,34.18,73609.12,6.7,0.53079,0.00024,19.24537]
[1779991752948,34.18,73608.92,6.7,0.53075,0.00024,19.2455]
[1779991753249,34.18,73608.92,6.7,0.53075,0.00024,19.2455]
[1779991755325,34.18,73608.85,6.7,0.53073,0.00024,19.24554]
[1779991756701,34.18,73607.06,6.7,0.5303,0.00024,19.24667]
[1779991756709,34.18,73607.06,6.7,0.5303,0.00024,19.24667]
[1779991756976,34.18,73603.32,6.7,0.5294,0.00024,19.24895]
[1779991759182,34.18,73602.08,6.7,0.5291,0.00024,19.24969]
[1779991760126,34.18,73601.96,6.7,0.52907,0.00024,19.24976]
[1779991760300,34.18,73601.96,6.7,0.52907,0.00024,19.24976]
[1779991762120,34.18,73599.7,6.7,0.52853,0.00024,19.25107]
[1779991762123,34.18,73599.7,6.7,0.52853,0.00024,19.25107]
[1779991768055,34.18,73598.87,6.7,0.52833,0.00024,19.25153]
[1779991768898,34.18,73598.87,6.7,0.52833,0.00024,19.25153]
[1779991769102,34.18,73598.87,6.7,0.52833,0.00024,19.25153]
[1779991771441,34.18,73596.57,6.7,0.52778,0.00024,19.24856]
[1779991772168,34.18,73596.51,6.7,0.52777,0.00024,19.24859]
[1779991772184,34.18,73596.51,6.7,0.52777,0.00024,19.24859]
[1779991772290,34.18,73596.51,6.7,0.52777,0.00024,19.24859]
[1779991772644,34.18,73596.51,6.7,0.52777,0.00024,19.24859]
[1779991772698,34.18,73596.51,6.7,0.52777,0.00024,19.24859]
[1779991773089,34.18,73589.03,6.7,0.52596,0.00024,19.25251]
[1779991773510,34.18,73589.03,6.7,0.52596,0.00024,19.25251]
[1779991777021,34.17,73583.03,6.7,0.52452,0.00024,19.25536]
[1779991778573,34.17,73582.62,6.7,0.52442,0.00024,19.25554]
[1779991778874,34.17,73578.4,6.7,0.52341,0.00024,19.25738]
[1779991780280,34.17,73575.58,6.7,0.52273,0.00024,19.25855]
[1779991780888,34.17,73575.58,7.2,0.52273,0.00024,19.25855]
[1779991780895,34.17,73575.58,7.2,0.52273,0.00024,19.25855]
[1779991780915,34.17,73575.58,7.2,0.52273,0.00024,19.25855]
[1779991780952,34.17,73578.03,7.2,0.52332,0.00024,19.25754]
[1779991781259,34.17,73578.03,7.2,0.52332,0.00024,19.25754]
[1779991781290,34.17,73578.03,7.2,0.52332,0.00024,19.25754]
[1779991781959,34.17,73578.03,7.2,0.52332,0.00024,19.25754]
[1779991781990,34.16,73587.1,7.2,0.52551,0.00024,19.25344]
[1779991782262,34.16,73587.1,7.2,0.52551,0.00024,19.25344]
[1779991782294,34.16,73587.1,7.2,0.52551,0.00024,19.25344]
[1779991782360,34.16,73594.98,7.2,0.5274,0.00024,19.2494]
[1779991786050,34.16,73591.68,7.2,0.52661,0.00024,19.25114]
[1779991790540,34.16,73592.1,7.2,0.52671,0.00024,19.25092]
[1779991794800,34.16,73590.82,7.2,0.52641,0.00024,19.25158]
[1779991797929,34.15,73589.41,7.2,0.52607,0.00024,19.25228]
[1779991799874,34.15,73590.76,7.2,0.52639,0.00024,19.2516]
[1779991802796,34.15,73589.51,7.2,0.52609,0.00024,19.25223]
[1779991802826,34.15,73589.51,7.2,0.52609,0.00024,19.25223]
[1779991803019,34.15,73589.51,7.2,0.52609,0.00024,19.25223]
[1779991804080,34.15,73585.0,7.2,0.52501,0.00024,19.25442]
[1779991804306,34.15,73579.23,7.2,0.52361,0.00024,19.25701]
[1779991808726,34.15,73580.36,7.2,0.52389,0.00024,19.25652]
[1779991808736,34.15,73580.36,7.2,0.52389,0.00024,19.25652]
[1779991808778,34.15,73580.36,7.2,0.52389,0.00024,19.25652]
[1779991808825,34.15,73579.49,7.2,0.52368,0.00024,19.2569]
[1779991809610,34.15,73579.49,7.2,0.52368,0.00024,19.2569]
[1779991812897,34.15,73575.61,7.2,0.52274,0.00024,19.25852]
[1779991814926,34.15,73576.4,7.2,0.52293,0.00024,19.25819]
[1779991815138,34.15,73576.4,7.2,0.52293,0.00024,19.25819]
[1779991815349,34.14,73575.85,7.2,0.5228,0.00024,19.25841]
[1779991820099,34.14,73575.59,7.2,0.52274,0.00024,19.25851]
[1779991821692,34.13,73577.56,7.2,0.52322,0.00024,19.2577]
[1779991827471,34.12,73576.19,7.2,0.52289,0.00024,19.25825]
[1779991830602,34.12,73575.25,7.2,0.52267,0.00024,19.25863]
[1779991831602,34.12,73573.84,7.2,0.52233,0.00024,19.25918]
[1779991831705,34.12,73567.71,7.2,0.52085,0.00024,19.2572]
[1779991834421,34.11,73571.15,7.2,0.52168,0.00024,19.25596]
[1779991834482,34.11,73571.15,7.2,0.52168,0.00024,19.25596]
[1779991834781,34.11,73571.15,7.2,0.52168,0.00024,19.25596]
[1779991834853,34.11,73566.99,7.2,0.52068,0.00024,19.25745]
[1779991835313,34.11,73566.99,7.2,0.52068,0.00024,19.25745]
[1779991835607,34.11,73553.3,7.2,0.51737,0.00024,19.26149]
[1779991836728,34.11,73553.3,7.2,0.51737,0.00024,19.26149]
[1779991837137,34.11,73553.3,7.2,0.51737,0.00024,19.26149]
[1779991837172,34.11,73553.3,7.2,0.51737,0.00024,19.26149]
[1779991836912,34.11,73552.99,7.2,0.51729,0.00024,19.26157]
[1779991837873,34.11,73552.99,7.2,0.51729,0.00024,19.26157]
[1779991837877,34.11,73552.99,7.2,0.51729,0.00024,19.26157]
[1779991838549,34.11,73560.84,7.2,0.51919,0.00024,19.25943]
[1779991843584,34.11,73562.25,7.2,0.51953,0.00024,19.259]
[1779991848628,34.1,73560.35,7.2,0.51908,0.00024,19.25957]
[1779991850785,34.1,73559.86,7.2,0.51896,0.00024,19.25971]
[1779991852438,34.1,73558.61,7.2,0.51866,0.00024,19.26007]
[1779991857868,34.1,73558.15,7.2,0.51855,0.00024,19.2602]
[1779991859900,34.1,73558.53,7.2,0.51864,0.00024,19.26009]
[1779991860712,34.09,73567.82,7.2,0.52088,0.00024,19.25715]
[1779991861271,34.09,73567.82,7.2,0.52088,0.00024,19.25715]
[1779991861719,34.09,73576.02,7.2,0.52287,0.00024,19.25403]
[1779991862216,34.09,73576.02,7.2,0.52287,0.00024,19.25403]
[1779991863007,34.09,73576.02,7.2,0.52287,0.00024,19.25403]
[1779991866723,34.09,73575.53,7.2,0.52275,0.00024,19.25423]
[1779991872919,34.08,73575.06,7.2,0.52264,0.00024,19.25441]
[1779991878486,34.07,73575.05,7.2,0.52264,0.00024,19.2544]
[1779991879053,34.07,73571.01,7.2,0.52167,0.00024,19.25596]
[1779991884891,34.06,73570.13,7.2,0.52146,0.00024,19.25628]
[1779991887683,34.06,73570.64,7.2,0.52158,0.00024,19.25609]
[1779991888070,34.06,73570.64,7.2,0.52158,0.00024,19.25609]
[1779991888143,34.05,73573.03,7.2,0.52216,0.00024,19.25518]
[1779991889927,34.05,73578.81,7.2,0.52356,0.00024,19.25282]
[1779991894962,34.06,73582.21,7.2,0.52438,0.00024,19.24707]
[1779991895250,34.06,73582.21,7.2,0.52438,0.00024,19.24707]
[1779991901004,34.06,73577.59,7.2,0.52326,0.00024,19.24909]
[1779991906039,34.06,73577.94,7.2,0.52335,0.00024,19.24895]
[1779991906259,34.06,73577.94,7.2,0.52335,0.00024,19.24895]
[1779991912629,34.06,73574.8,7.2,0.52259,0.00024,19.25024]
[1779991914583,34.06,73574.27,7.2,0.52246,0.00024,19.25046]
[1779991920137,34.07,73572.84,7.2,0.52211,0.00024,19.25102]
[1779991920339,34.07,73572.84,7.2,0.52211,0.00024,19.25102]
[1779991923158,34.07,73577.39,7.2,0.52321,0.00024,19.24919]
[1779991924152,34.07,73577.39,7.2,0.52321,0.00024,19.24919]
[1779991925522,34.07,73579.75,7.2,0.52378,0.00024,19.24818]
[1779991931213,34.07,73580.61,7.2,0.52399,0.00024,19.24781]
[1779991932766,34.08,73580.73,7.2,0.52402,0.00024,19.24776]
[1779991934811,34.08,73578.91,7.2,0.52357,0.00024,19.24855]
[1779991940277,34.08,73578.67,7.2,0.52352,0.00024,19.24866]
[1779991945316,34.08,73577.02,7.2,0.52312,0.00024,19.24936]
[1779991950348,34.09,73576.93,7.2,0.52309,0.00024,19.2494]
[1779991956390,34.09,73575.43,7.2,0.52273,0.00024,19.24577]
[1779991959822,34.09,73576.14,7.2,0.5229,0.00024,19.24548]
[1779991960670,34.09,73576.45,7.2,0.52298,0.00024,19.24535]
[1779991964280,34.09,73575.85,7.2,0.52283,0.00024,19.2456]
[1779991964890,34.09,73574.72,7.2,0.52256,0.00024,19.24606]
[1779991965983,34.09,73571.95,7.2,0.52189,0.00024,19.24713]
[1779991966059,34.09,73570.82,7.2,0.52161,0.00024,19.24756]
[1779991968476,34.09,73565.73,7.2,0.52038,0.00024,19.24936]
[1779991973511,34.09,73564.46,7.2,0.52008,0.00024,19.24978]
[1779991974504,34.09,73564.46,7.2,0.52008,0.00024,19.24978]
[1779991974781,34.09,73564.46,7.2,0.52008,0.00024,19.24978]
[1779991975030,34.09,73564.46,7.2,0.52008,0.00024,19.24978]
[1779991976240,34.08,73574.85,7.2,0.52259,0.00024,19.24599]
[1779991976750,34.08,73574.85,7.2,0.52259,0.00024,19.24599]
[1779991976854,34.08,73577.29,7.2,0.52318,0.00024,19.24499]
[1779991977598,34.08,73577.29,7.2,0.52318,0.00024,19.24499]
[1779991977700,34.08,73577.29,7.2,0.52318,0.00024,19.24499]
[1779991983581,34.07,73577.41,7.2,0.52322,0.00024,19.24493]
[1779991989467,34.07,73576.88,7.2,0.52309,0.00024,19.24515]
[1779991989623,34.07,73577.97,7.2,0.52336,0.00024,19.24469]
[1779991990725,34.07,73577.97,7.2,0.52336,0.00024,19.24469]
[1779991994441,34.07,73580.84,7.2,0.52405,0.00024,19.24345]
[1779992000493,34.07,73580.87,7.2,0.52405,0.00024,19.24344]
[1779992004304,34.07,73576.53,7.2,0.523,0.00024,19.2453]
[1779992004321,34.07,73576.18,7.2,0.52292,0.00024,19.24544]
[1779992005355,34.07,73576.18,7.2,0.52292,0.00024,19.24544]
[1779992007247,34.07,73571.84,7.2,0.52187,0.00024,19.24716]
[1779992010786,34.07,73572.22,7.2,0.52196,0.00024,19.24701]
[1779992015805,34.06,73571.12,7.2,0.5217,0.00024,19.24316]
[1779992021126,34.06,73571.62,7.2,0.52183,0.00024,19.24297]
[1779992026882,34.05,73572.9,7.2,0.52214,0.00024,19.24247]
[1779992031917,34.04,73572.83,7.2,0.52212,0.00024,19.24249]
[1779992035728,34.04,73573.2,7.2,0.52221,0.00024,19.24234]
[1779992035946,34.04,73573.23,7.2,0.52222,0.00024,19.24233]
[1779992040923,34.04,73573.17,7.2,0.52221,0.00024,19.24236]
[1779992041006,34.04,73573.17,7.2,0.52221,0.00024,19.24236]
[1779992041201,34.04,73573.17,7.2,0.52221,0.00024,19.24236]
[1779992041224,34.04,73573.17,7.2,0.52221,0.00024,19.24236]
[1779992041318,34.04,73572.4,7.2,0.52202,0.00024,19.24266]
[1779992041467,34.04,73572.4,7.2,0.52202,0.00024,19.24266]
[1779992041896,34.04,73572.4,7.2,0.52202,0.00024,19.24266]
[1779992042400,34.04,73548.0,7.2,0.51611,0.00024,19.24993]
[1779992043319,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992043740,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992043805,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992043918,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044019,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044052,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044207,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044260,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044339,34.04,73543.68,7.2,0.51506,0.00024,19.25077]
[1779992044394,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992044461,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992044495,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992044808,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992045003,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992045044,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992045163,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992045178,34.04,73538.69,7.2,0.51385,0.00024,19.25158]
[1779992045254,34.04,73524.46,7.2,0.5104,0.00024,19.25292]
[1779992045631,34.04,73524.46,7.2,0.5104,0.00024,19.25292]
[1779992045902,34.04,73524.46,7.2,0.5104,0.00024,19.25292]
[1779992046337,34.04,73516.38,7.2,0.50844,0.00024,19.25304]
[1779992047640,34.04,73516.11,7.2,0.50837,0.00024,19.25304]
[1779992047837,34.04,73516.11,7.2,0.50837,0.00024,19.25304]
[1779992047908,34.04,73516.11,7.2,0.50837,0.00024,19.25304]
[1779992048600,34.04,73515.42,7.2,0.5082,0.00024,19.25303]
[1779992049052,34.04,73515.42,7.2,0.5082,0.00024,19.25303]
[1779992049136,34.04,73511.73,7.2,0.50731,0.00024,19.2529]
[1779992050238,34.04,73511.73,7.2,0.50731,0.00024,19.2529]
[1779992050503,34.04,73510.41,7.2,0.50699,0.00024,19.25283]
[1779992051648,34.04,73510.19,7.2,0.50693,0.00024,19.25282]
[1779992051748,34.04,73510.19,7.2,0.50693,0.00024,19.25282]
[1779992051801,34.04,73510.19,7.2,0.50693,0.00024,19.25282]
[1779992051805,34.04,73510.19,7.2,0.50693,0.00024,19.25282]
[1779992052180,34.04,73515.51,7.2,0.50822,0.00024,19.25303]
[1779992053107,34.04,73515.51,7.2,0.50822,0.00024,19.25303]
[1779992053263,34.04,73515.51,7.2,0.50822,0.00024,19.25303]
[1779992053437,34.03,73518.05,7.2,0.50884,0.00024,19.25306]
[1779992056302,34.03,73520.93,7.2,0.50954,0.00024,19.25303]
[1779992056344,34.03,73520.93,7.2,0.50954,0.00024,19.25303]
[1779992056451,34.03,73520.93,7.2,0.50954,0.00024,19.25303]
[1779992058577,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992058839,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992058865,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992058870,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992058872,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992058875,34.03,73523.39,7.2,0.51014,0.00024,19.25297]
[1779992059115,34.03,73527.56,7.2,0.51115,0.00024,19.25275]
[1779992059476,34.03,73527.56,7.2,0.51115,0.00024,19.25275]
[1779992060264,34.03,73527.56,7.2,0.51115,0.00024,19.25275]
[1779992060360,34.03,73536.47,7.2,0.51331,0.00024,19.25189]
[1779992061175,34.03,73536.47,7.2,0.51331,0.00024,19.25189]
[1779992061253,34.03,73536.84,7.2,0.5134,0.00024,19.25184]
[1779992061698,34.03,73536.84,7.2,0.5134,0.00024,19.25184]
[1779992061821,34.03,73536.84,7.2,0.5134,0.00024,19.25184]
[1779992061849,34.03,73536.84,7.2,0.5134,0.00024,19.25184]
[1779992072205,34.04,73542.76,7.2,0.51484,0.00024,19.24668]
[1779992075036,34.04,73542.26,7.2,0.51472,0.00024,19.24677]
[1779992075206,34.04,73542.26,7.2,0.51472,0.00024,19.24677]
[1779992075541,34.04,73544.14,7.2,0.51517,0.00024,19.24644]
[1779992076235,34.04,73550.09,7.2,0.51662,0.00024,19.24522]
[1779992078960,34.04,73550.49,7.2,0.51671,0.00024,19.24513]
[1779992080255,34.04,73549.9,7.2,0.51657,0.00024,19.24526]
[1779992080350,34.04,73549.9,7.2,0.51657,0.00024,19.24526]
[1779992081269,34.04,73543.96,7.2,0.51513,0.00024,19.24647]
[1779992082397,34.04,73539.4,7.2,0.51402,0.00024,19.24723]
[1779992084440,34.04,73538.84,7.2,0.51389,0.00024,19.24731]
[1779992084502,34.04,73539.43,7.2,0.51403,0.00024,19.24722]
[1779992085886,34.04,73538.26,7.2,0.51375,0.00024,19.24739]
[1779992086518,34.04,73536.59,7.2,0.51334,0.00024,19.24762]
[1779992086558,34.04,73536.59,7.2,0.51334,0.00024,19.24762]
[1779992086767,34.04,73536.59,7.2,0.51334,0.00024,19.24762]
[1779992087084,34.04,73536.59,7.2,0.51334,0.00024,19.24762]
[1779992087343,34.04,73536.59,7.2,0.51334,0.00024,19.24762]
[1779992087419,34.04,73530.57,7.2,0.51188,0.00024,19.24828]
[1779992088692,34.04,73529.48,7.2,0.51161,0.00024,19.24837]
[1779992092210,34.04,73532.86,7.2,0.51243,0.00024,19.24806]
[1779992097244,34.04,73534.59,7.2,0.51286,0.00024,19.24787]
[1779992100656,34.03,73535.86,7.2,0.51316,0.00024,19.24771]
[1779992100735,34.03,73535.86,7.2,0.51316,0.00024,19.24771]
[1779992100759,34.03,73535.86,7.2,0.51316,0.00024,19.24771]
[1779992100932,34.03,73535.86,7.2,0.51316,0.00024,19.24771]
[1779992101513,34.03,73538.64,7.2,0.51384,0.00024,19.24734]
[1779992101747,34.03,73538.64,7.2,0.51384,0.00024,19.24734]
[1779992101785,34.03,73538.64,7.2,0.51384,0.00024,19.24734]
[1779992102416,34.03,73533.85,7.2,0.51268,0.00024,19.24795]
[1779992103348,34.03,73533.85,7.2,0.51268,0.00024,19.24795]
[1779992103792,34.03,73534.5,7.2,0.51283,0.00024,19.24788]
[1779992109465,34.02,73534.29,7.2,0.51278,0.00024,19.2479]
[1779992112143,34.03,73535.14,7.2,0.51299,0.00024,19.2478]
[1779992112891,34.03,73537.0,7.2,0.51344,0.00024,19.24757]
[1779992113493,34.03,73538.46,7.2,0.5138,0.00024,19.24736]
[1779992114491,34.03,73538.46,7.2,0.5138,0.00024,19.24736]
[1779992114549,34.03,73538.46,7.2,0.5138,0.00024,19.24736]
[1779992114738,34.03,73538.46,7.2,0.5138,0.00024,19.24736]
[1779992114840,34.03,73537.08,7.2,0.51346,0.00024,19.24755]
[1779992115772,34.03,73537.08,7.2,0.51346,0.00024,19.24755]
[1779992115891,34.03,73537.08,7.2,0.51346,0.00024,19.24755]
[1779992116099,34.03,73534.92,7.2,0.51294,0.00024,19.24783]
[1779992117865,34.03,73538.41,7.2,0.51378,0.00024,19.24737]
[1779992117946,34.03,73538.41,7.2,0.51378,0.00024,19.24737]
[1779992117966,34.03,73538.99,7.2,0.51392,0.00024,19.24729]
[1779992119454,34.03,73538.99,7.2,0.51392,0.00024,19.24729]
[1779992118528,34.03,73534.87,7.2,0.51292,0.00024,19.24783]
[1779992121973,34.03,73532.57,7.2,0.51237,0.00024,19.24809]
[1779992127591,34.04,73532.46,7.2,0.51234,0.00024,19.2481]
[1779992130966,34.04,73531.91,7.2,0.5122,0.00024,19.24815]
[1779992131890,34.04,73532.04,7.2,0.51224,0.00024,19.24389]
[1779992131991,34.04,73537.31,7.2,0.51352,0.00024,19.24328]
[1779992137359,34.04,73540.68,7.2,0.51433,0.00024,19.24278]
[1779992137411,34.04,73540.68,7.2,0.51433,0.00024,19.24278]
[1779992139052,34.04,73545.78,7.2,0.51557,0.00024,19.24188]
[1779992144736,34.04,73548.58,7.2,0.51625,0.00024,19.2413]
[1779992145881,34.04,73548.58,7.2,0.51625,0.00024,19.2413]
[1779992149140,34.04,73548.69,7.2,0.51628,0.00024,19.24127]
[1779992149799,34.04,73556.52,7.2,0.51818,0.00024,19.23936]
[1779992154927,34.04,73557.2,7.2,0.51834,0.00024,19.23917]
[1779992156587,34.03,73557.11,7.2,0.51832,0.00024,19.2392]
[1779992160735,34.03,73558.95,7.2,0.51877,0.00024,19.23868]
[1779992161040,34.03,73563.57,7.2,0.51989,0.00024,19.23726]
[1779992163001,34.03,73566.84,7.2,0.52068,0.00024,19.23617]
[1779992163477,34.03,73566.84,7.2,0.52068,0.00024,19.23617]
[1779992168963,34.02,73566.06,7.2,0.5205,0.00024,19.23643]
[1779992171067,34.02,73566.13,7.2,0.52051,0.00024,19.2364]
[1779992172082,34.02,73566.25,7.2,0.52054,0.00024,19.23636]
[1779992172429,34.02,73576.52,7.2,0.52303,0.00024,19.23247]
[1779992173137,34.02,73576.52,7.2,0.52303,0.00024,19.23247]
[1779992173173,34.02,73576.52,7.2,0.52303,0.00024,19.23247]
[1779992173466,34.02,73579.34,7.2,0.52372,0.00024,19.23127]
[1779992173631,34.02,73579.34,7.2,0.52372,0.00024,19.23127]
[1779992173915,34.02,73578.76,7.2,0.52358,0.00024,19.23153]
[1779992174995,34.02,73578.76,7.2,0.52358,0.00024,19.23153]
[1779992175064,34.02,73578.76,7.2,0.52358,0.00024,19.23153]
[1779992175117,34.02,73578.76,7.2,0.52358,0.00024,19.23153]
[1779992175374,34.02,73578.76,7.2,0.52358,0.00024,19.23153]
[1779992175512,34.02,73580.4,7.2,0.52398,0.00024,19.23081]
[1779992175573,34.02,73580.4,7.2,0.52398,0.00024,19.23081]
[1779992175702,34.02,73580.4,7.2,0.52398,0.00024,19.23081]
[1779992176523,34.02,73580.4,7.2,0.52398,0.00024,19.23081]
[1779992176563,34.02,73580.4,7.2,0.52398,0.00024,19.23081]
[1779992176539,34.02,73590.38,7.2,0.52639,0.00024,19.22604]
[1779992176865,34.02,73590.38,7.2,0.52639,0.00024,19.22604]
[1779992177138,34.02,73590.38,7.2,0.52639,0.00024,19.22604]
[1779992177230,34.02,73595.76,7.2,0.5277,0.00024,19.22317]
[1779992179325,34.02,73597.52,7.2,0.52812,0.00024,19.22219]
[1779992180819,34.02,73597.56,7.2,0.52813,0.00024,19.22217]
[1779992182335,34.02,73597.59,7.2,0.52814,0.00024,19.22215]
[1779992184664,34.02,73598.65,7.2,0.5284,0.00024,19.22155]
[1779992190035,34.02,73600.1,7.2,0.52875,0.00024,19.22072]
[1779992192287,34.02,73600.63,7.2,0.52888,0.00024,19.21615]
[1779992192338,34.02,73600.63,7.2,0.52888,0.00024,19.21615]
[1779992192348,34.02,73600.63,7.2,0.52888,0.00024,19.21615]
[1779992193289,34.02,73599.99,7.2,0.52872,0.00024,19.21652]
[1779992194679,34.02,73598.3,7.2,0.52831,0.00024,19.2175]
[1779992194877,34.02,73598.3,7.2,0.52831,0.00024,19.2175]
[1779992195332,34.02,73598.3,7.2,0.52831,0.00024,19.2175]
[1779992200105,34.02,73593.06,7.2,0.52704,0.00024,19.22038]
[1779992202765,34.02,73593.35,7.2,0.52712,0.00024,19.22023]
[1779992204153,34.02,73593.45,7.2,0.52714,0.00024,19.22018]
[1779992205169,34.02,73593.76,7.2,0.52721,0.00024,19.22001]
[1779992205779,34.02,73594.66,7.2,0.52743,0.00024,19.21952]
[1779992205980,34.02,73594.66,7.2,0.52743,0.00024,19.21952]
[1779992206155,34.02,73601.86,7.2,0.52918,0.00024,19.21542]
[1779992209287,34.02,73601.69,7.2,0.52913,0.00024,19.21552]
[1779992210315,34.02,73601.99,7.2,0.52921,0.00024,19.21535]
[1779992210890,34.02,73605.37,7.2,0.53003,0.00024,19.21329]
[1779992211190,34.02,73607.5,7.2,0.53054,0.00024,19.21196]
[1779992212450,34.02,73607.5,7.2,0.53054,0.00024,19.21196]
[1779992212827,34.02,73607.52,7.2,0.53055,0.00024,19.21195]
[1779992213215,34.02,73611.52,7.2,0.53151,0.00024,19.20935]
[1779992215254,34.02,73614.07,7.2,0.53213,0.00024,19.20764]
[1779992216772,34.03,73613.85,7.2,0.53207,0.00024,19.20779]
[1779992216816,34.03,73613.85,7.2,0.53207,0.00024,19.20779]
[1779992217941,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992217943,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992218007,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992218076,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992218084,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992218446,34.03,73613.78,7.2,0.53206,0.00024,19.20784]
[1779992218475,34.03,73622.55,7.2,0.53418,0.00024,19.20162]
[1779992219436,34.03,73632.13,7.2,0.53649,0.00024,19.19419]
[1779992219737,34.03,73632.13,7.2,0.53649,0.00024,19.19419]
[1779992219903,34.03,73632.13,7.2,0.53649,0.00024,19.19419]
[1779992219921,34.03,73632.13,7.2,0.53649,0.00024,19.19419]
[1779992220453,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992220849,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992221030,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992221258,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992221446,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992221521,34.03,73623.72,7.2,0.53446,0.00024,19.20074]
[1779992221528,34.02,73613.94,7.2,0.5321,0.00024,19.20773]
[1779992221798,34.02,73613.94,7.2,0.5321,0.00024,19.20773]
[1779992221894,34.02,73613.94,7.2,0.5321,0.00024,19.20773]
[1779992222380,34.02,73610.32,7.2,0.53122,0.00024,19.21014]
[1779992223348,34.02,73610.32,7.2,0.53122,0.00024,19.21014]
[1779992223366,34.02,73610.32,7.2,0.53122,0.00024,19.21014]
[1779992223870,34.02,73611.32,7.2,0.53146,0.00024,19.20949]
[1779992224024,34.02,73611.32,7.2,0.53146,0.00024,19.20949]
[1779992224478,34.02,73618.01,7.2,0.53308,0.00024,19.2049]
[1779992225309,34.02,73624.89,7.2,0.53475,0.00024,19.19985]
[1779992228330,34.02,73630.1,7.2,0.53601,0.00024,19.1958]
[1779992228876,34.02,73630.1,7.2,0.53601,0.00024,19.1958]
[1779992230044,34.02,73628.72,7.2,0.53567,0.00024,19.19689]
[1779992232012,34.02,73623.91,7.2,0.53451,0.00024,19.20058]
[1779992232902,34.02,73622.89,7.2,0.53427,0.00024,19.20134]
[1779992232960,34.02,73622.89,7.2,0.53427,0.00024,19.20134]
[1779992233212,34.02,73622.89,7.2,0.53427,0.00024,19.20134]
[1779992233365,34.02,73610.51,7.2,0.53127,0.00024,19.21001]
[1779992234407,34.02,73610.51,7.2,0.53127,0.00024,19.21001]
[1779992234489,34.02,73610.51,7.2,0.53127,0.00024,19.21001]
[1779992234509,34.02,73610.51,7.2,0.53127,0.00024,19.21001]
[1779992234538,34.02,73605.8,7.2,0.53013,0.00024,19.21302]
[1779992234690,34.02,73605.8,7.2,0.53013,0.00024,19.21302]
[1779992234717,34.02,73605.8,7.2,0.53013,0.00024,19.21302]
[1779992234745,34.02,73605.8,7.2,0.53013,0.00024,19.21302]
[1779992235449,34.02,73605.8,7.2,0.53013,0.00024,19.21302]
[1779992235551,34.02,73599.54,7.2,0.52861,0.00024,19.21679]
[1779992235691,34.02,73599.54,7.2,0.52861,0.00024,19.21679]
[1779992235694,34.02,73599.54,7.2,0.52861,0.00024,19.21679]
[1779992235880,34.02,73599.54,7.2,0.52861,0.00024,19.21679]
[1779992236386,34.02,73595.82,7.2,0.52771,0.00024,19.21889]
[1779992238476,34.02,73596.76,7.2,0.52794,0.00024,19.21837]
[1779992238533,34.02,73601.69,7.2,0.52913,0.00024,19.21553]
[1779992241441,34.02,73603.95,7.2,0.52968,0.00024,19.21417]
[1779992241487,34.02,73603.95,7.2,0.52968,0.00024,19.21417]
[1779992242144,34.02,73603.26,7.2,0.52951,0.00024,19.21459]
[1779992242189,34.02,73603.26,7.2,0.52951,0.00024,19.21459]
[1779992242365,34.02,73603.26,7.2,0.52951,0.00024,19.21459]
[1779992242523,34.02,73603.26,7.2,0.52951,0.00024,19.21459]
[1779992242545,34.02,73597.91,7.2,0.52822,0.00024,19.21772]
[1779992244451,34.02,73593.73,7.2,0.52721,0.00024,19.22003]
[1779992246805,34.02,73593.34,7.2,0.52711,0.00024,19.22024]
[1779992247494,34.02,73593.34,7.2,0.52711,0.00024,19.22024]
[1779992249414,34.02,73593.11,7.2,0.52706,0.00024,19.22036]
[1779992252507,34.02,73588.31,7.2,0.5259,0.00024,19.21858]
[1779992257545,34.03,73585.33,7.2,0.52517,0.00024,19.22005]
[1779992262580,34.04,73585.59,7.2,0.52523,0.00024,19.21993]
[1779992267615,34.04,73584.4,7.2,0.52494,0.00024,19.22051]
[1779992268961,34.05,73583.99,7.2,0.52484,0.00024,19.2207]
[1779992269629,34.05,73575.43,7.2,0.52276,0.00024,19.22444]
[1779992274663,34.05,73574.87,7.2,0.52263,0.00024,19.22467]
[1779992276023,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992276085,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992276089,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992276292,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992276327,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992276825,34.05,73574.8,7.2,0.52261,0.00024,19.2247]
[1779992282720,34.04,73573.14,7.2,0.52221,0.00024,19.22535]
[1779992287862,34.04,73571.6,7.2,0.52184,0.00024,19.22594]
[1779992288855,34.04,73571.6,7.2,0.52184,0.00024,19.22594]
[1779992290716,34.04,73566.76,7.2,0.52067,0.00024,19.22769]
[1779992290782,34.04,73566.76,7.2,0.52067,0.00024,19.22769]
[1779992293797,34.03,73557.82,7.2,0.5185,0.00024,19.23049]
[1779992295434,34.03,73557.82,7.2,0.5185,0.00024,19.23049]
[1779992296291,34.03,73557.0,7.2,0.5183,0.00024,19.23072]
[1779992297862,34.03,73552.88,7.2,0.5173,0.00024,19.23179]
[1779992298036,34.03,73552.88,7.2,0.5173,0.00024,19.23179]
[1779992298366,34.03,73550.06,7.2,0.51661,0.00024,19.23246]
[1779992298833,34.03,73546.23,7.2,0.51568,0.00024,19.23328]
[1779992301307,34.03,73546.47,7.2,0.51574,0.00024,19.23323]
[1779992302358,34.03,73546.69,7.2,0.5158,0.00024,19.23318]
[1779992302386,34.03,73546.69,7.2,0.5158,0.00024,19.23318]
[1779992302449,34.03,73546.69,7.2,0.5158,0.00024,19.23318]
[1779992302468,34.03,73546.4,7.2,0.51573,0.00024,19.23324]
[1779992302890,34.03,73546.4,7.2,0.51573,0.00024,19.23324]
[1779992305107,34.03,73550.35,7.2,0.51669,0.00024,19.23239]
[1779992305424,34.03,73550.35,7.2,0.51669,0.00024,19.23239]
[1779992306141,34.03,73550.35,7.2,0.51669,0.00024,19.23239]
[1779992306160,34.03,73550.35,7.2,0.51669,0.00024,19.23239]
[1779992308876,34.03,73551.02,7.2,0.51685,0.00024,19.23224]
[1779992312350,34.03,73550.91,7.2,0.51682,0.00024,19.22801]
[1779992314033,34.03,73554.57,7.2,0.51771,0.00024,19.22711]
[1779992315963,34.03,73551.84,7.2,0.51705,0.00024,19.22779]
[1779992316036,34.03,73551.84,7.2,0.51705,0.00024,19.22779]
[1779992321999,34.03,73552.38,7.2,0.51718,0.00024,19.22766]
[1779992325426,34.03,73552.62,7.2,0.51724,0.00024,19.2276]
[1779992325499,34.03,73552.62,7.2,0.51724,0.00024,19.2276]
[1779992325679,34.03,73552.62,7.2,0.51724,0.00024,19.2276]
[1779992326284,34.03,73553.02,7.2,0.51734,0.00024,19.2275]
[1779992326736,34.03,73556.58,7.2,0.5182,0.00024,19.22657]
[1779992327350,34.03,73564.8,7.2,0.5202,0.00024,19.22409]
[1779992327862,34.03,73564.8,7.2,0.5202,0.00024,19.22409]
[1779992327943,34.03,73564.8,7.2,0.5202,0.00024,19.22409]
[1779992328629,34.03,73564.8,7.2,0.5202,0.00024,19.22409]
[1779992330199,34.03,73569.99,7.2,0.52146,0.00024,19.22227]
[1779992331858,34.02,73570.37,7.2,0.52155,0.00024,19.22213]
[1779992337862,34.01,73571.75,7.2,0.52189,0.00024,19.2216]
[1779992340705,34.01,73570.09,7.2,0.52149,0.00024,19.22222]
[1779992340812,34.01,73570.05,7.2,0.52148,0.00024,19.22223]
[1779992340905,34.01,73570.05,7.2,0.52148,0.00024,19.22223]
[1779992341539,34.01,73570.05,7.2,0.52148,0.00024,19.22223]
[1779992341613,34.01,73559.47,7.2,0.51891,0.00024,19.22574]
[1779992342140,34.01,73551.53,7.2,0.51698,0.00024,19.22785]
[1779992347175,34.01,73551.79,7.2,0.51704,0.00024,19.22779]
[1779992352210,34.01,73551.76,7.2,0.51703,0.00024,19.2278]
[1779992353027,34.01,73551.76,7.2,0.51703,0.00024,19.2278]
[1779992355519,34.01,73553.3,7.2,0.51741,0.00024,19.22742]
[1779992355748,34.01,73553.3,7.2,0.51741,0.00024,19.22742]
[1779992355767,34.01,73553.3,7.2,0.51741,0.00024,19.22742]
[1779992356820,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992356946,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357091,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357253,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357290,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357342,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357583,34.01,73551.66,7.2,0.51701,0.00024,19.22782]
[1779992357597,34.01,73541.56,7.2,0.51456,0.00024,19.22987]
[1779992358342,34.01,73541.56,7.2,0.51456,0.00024,19.22987]
[1779992358547,34.01,73541.56,7.2,0.51456,0.00024,19.22987]
[1779992358583,34.01,73532.91,7.2,0.51245,0.00024,19.23104]
[1779992359486,34.01,73532.91,7.2,0.51245,0.00024,19.23104]
[1779992359958,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360025,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360036,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360277,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360286,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360529,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992360569,34.01,73532.62,7.2,0.51238,0.00024,19.23107]
[1779992361418,34.01,73531.29,7.2,0.51206,0.00024,19.2312]
[1779992362401,34.01,73527.91,7.2,0.51124,0.00024,19.23147]
[1779992362502,34.01,73520.9,7.2,0.50953,0.00024,19.23178]
[1779992363664,34.01,73520.9,7.2,0.50953,0.00024,19.23178]
[1779992365256,34.01,73519.58,7.2,0.50921,0.00024,19.2318]
[1779992365517,34.01,73519.58,7.2,0.50921,0.00024,19.2318]
[1779992367724,34.01,73519.49,7.2,0.50919,0.00024,19.2318]
[1779992369602,34.01,73519.28,7.2,0.50914,0.00024,19.2318]
[1779992372775,34.01,73520.27,7.2,0.50938,0.00024,19.22754]
[1779992372940,34.01,73520.71,7.2,0.50949,0.00024,19.22753]
[1779992378394,34.01,73519.19,7.2,0.50912,0.00024,19.22755]
[1779992378961,34.01,73519.19,7.2,0.50912,0.00024,19.22755]
[1779992380462,34.01,73519.78,7.2,0.50926,0.00024,19.22754]
[1779992381135,34.01,73516.36,7.2,0.50843,0.00024,19.22754]
[1779992386450,34.01,73516.01,7.2,0.50834,0.00024,19.22753]
[1779992388755,34.01,73516.03,7.2,0.50835,0.00024,19.22753]
[1779992389327,34.01,73514.91,7.2,0.50808,0.00024,19.22751]
[1779992391521,34.01,73509.36,7.2,0.50673,0.00024,19.22727]
[1779992396767,34.01,73507.07,7.2,0.50617,0.00024,19.2271]
[1779992396815,34.01,73506.93,7.2,0.50613,0.00024,19.22709]
[1779992397527,34.01,73506.88,7.2,0.50612,0.00024,19.22708]
[1779992401983,34.01,73506.55,7.2,0.50604,0.00024,19.22706]
[1779992404308,34.0,73506.53,7.2,0.50604,0.00024,19.22706]
[1779992404409,34.0,73506.53,7.2,0.50604,0.00024,19.22706]
[1779992404456,34.0,73506.53,7.2,0.50604,0.00024,19.22706]
[1779992404592,34.0,73510.56,7.2,0.50702,0.00024,19.22734]
[1779992405587,34.0,73516.8,7.2,0.50854,0.00024,19.22754]
[1779992406309,34.0,73516.8,7.2,0.50854,0.00024,19.22754]
[1779992406481,34.0,73516.8,7.2,0.50854,0.00024,19.22754]
[1779992407376,34.0,73518.81,7.2,0.50903,0.00024,19.22755]
[1779992407428,34.0,73518.81,7.2,0.50903,0.00024,19.22755]
[1779992407443,34.0,73518.81,7.2,0.50903,0.00024,19.22755]
[1779992409965,34.0,73522.41,7.2,0.5099,0.00024,19.22749]
[1779992411724,34.0,73522.98,7.2,0.51004,0.00024,19.22747]
[1779992412536,34.0,73523.29,7.2,0.51012,0.00024,19.22746]
[1779992417102,34.0,73520.07,7.2,0.50933,0.00024,19.22754]
[1779992417173,34.0,73520.07,7.2,0.50933,0.00024,19.22754]
[1779992417970,34.0,73516.55,7.2,0.50848,0.00024,19.22754]
[1779992418033,34.0,73516.55,7.2,0.50848,0.00024,19.22754]
[1779992418678,34.0,73504.8,7.2,0.50562,0.00024,19.2269]
[1779992419570,34.0,73504.8,7.2,0.50562,0.00024,19.2269]
[1779992419622,34.0,73504.8,7.2,0.50562,0.00024,19.2269]
[1779992420815,34.0,73506.16,7.2,0.50595,0.00024,19.22702]
[1779992427741,33.99,73504.03,7.2,0.50543,0.00024,19.22682]
[1779992432776,33.98,73502.9,7.2,0.50515,0.00024,19.22245]
[1779992437814,33.98,73503.36,7.2,0.50526,0.00024,19.2225]
[1779992441315,33.97,73503.36,7.2,0.50526,0.00024,19.2225]
[1779992441337,33.97,73503.36,7.2,0.50526,0.00024,19.2225]
[1779992443286,33.97,73498.59,7.2,0.5041,0.00024,19.22191]
[1779992446085,33.97,73499.08,7.2,0.50422,0.00024,19.22198]
[1779992451910,33.96,73501.13,7.2,0.50472,0.00024,19.22225]
[1779992454115,33.96,73500.93,7.2,0.50467,0.00024,19.22222]
[1779992459967,33.95,73497.57,7.2,0.50385,0.00024,19.22177]
[1779992465007,33.95,73496.99,7.2,0.50371,0.00024,19.22168]
[1779992467584,33.95,73496.99,7.2,0.50371,0.00024,19.22168]
[1779992467591,33.95,73496.99,7.2,0.50371,0.00024,19.22168]
[1779992475087,33.94,73504.63,7.2,0.50557,0.00024,19.22263]
[1779992475904,33.94,73504.63,7.2,0.50557,0.00024,19.22263]
[1779992475917,33.94,73504.63,7.2,0.50557,0.00024,19.22263]
[1779992476094,33.94,73509.09,7.2,0.50666,0.00024,19.223]
[1779992477479,33.94,73509.09,7.2,0.50666,0.00024,19.223]
[1779992477547,33.94,73508.88,7.2,0.5066,0.00024,19.22298]
[1779992482407,33.93,73508.86,7.2,0.5066,0.00024,19.22298]
[1779992482525,33.93,73508.86,7.2,0.5066,0.00024,19.22298]
[1779992482532,33.93,73508.86,7.2,0.5066,0.00024,19.22298]
[1779992482620,33.93,73508.86,7.2,0.5066,0.00024,19.22298]
[1779992482704,33.93,73508.63,7.2,0.50654,0.00024,19.22297]
[1779992483492,33.93,73508.63,7.2,0.50654,0.00024,19.22297]
[1779992483876,33.93,73513.2,7.2,0.50766,0.00024,19.22321]
[1779992485389,33.93,73515.04,7.2,0.50811,0.00024,19.22326]
[1779992485475,33.93,73515.04,7.2,0.50811,0.00024,19.22326]
[1779992486122,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992486143,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992486195,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992486226,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992486408,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992486451,33.93,73515.78,7.2,0.50829,0.00024,19.22327]
[1779992487004,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487012,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487094,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487123,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487172,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487315,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487403,33.93,73517.68,7.2,0.50875,0.00024,19.22329]
[1779992487694,33.93,73530.35,7.2,0.51184,0.00024,19.22276]
[1779992489470,33.93,73533.82,7.2,0.51269,0.00024,19.22242]
[1779992493220,33.94,73538.51,7.2,0.51383,0.00024,19.21756]
[1779992496062,33.94,73537.13,7.2,0.51349,0.00024,19.21775]
[1779992496400,33.94,73537.13,7.2,0.51349,0.00024,19.21775]
[1779992496558,33.94,73537.13,7.2,0.51349,0.00024,19.21775]
[1779992496575,33.94,73537.13,7.2,0.51349,0.00024,19.21775]
[1779992496806,33.94,73537.13,7.2,0.51349,0.00024,19.21775]
[1779992496908,33.94,73538.06,7.2,0.51372,0.00024,19.21762]
[1779992498255,33.94,73543.24,7.2,0.51498,0.00024,19.21679]
[1779992503290,33.94,73544.53,7.2,0.51529,0.00024,19.21655]
[1779992509510,33.94,73545.22,7.2,0.51546,0.00024,19.21642]
[1779992512068,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512192,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512245,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512347,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512358,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512761,33.94,73545.36,7.2,0.5155,0.00024,19.21639]
[1779992512832,33.95,73552.14,7.2,0.51715,0.00024,19.2149]
[1779992513350,33.95,73552.14,7.2,0.51715,0.00024,19.2149]
[1779992513568,33.94,73562.93,7.2,0.51978,0.00024,19.21186]
[1779992514606,33.94,73562.93,7.2,0.51978,0.00024,19.21186]
[1779992514686,33.94,73566.9,7.2,0.52074,0.00024,19.21053]
[1779992515563,33.94,73566.9,7.2,0.52074,0.00024,19.21053]
[1779992521424,33.93,73565.22,7.2,0.52034,0.00024,19.21109]
[1779992526812,33.92,73566.14,7.2,0.52056,0.00024,19.21077]
[1779992532501,33.92,73567.48,7.2,0.52089,0.00024,19.2103]
[1779992537536,33.91,73567.58,7.2,0.52092,0.00024,19.21026]
[1779992543578,33.91,73566.25,7.2,0.5206,0.00024,19.21072]
[1779992548613,33.9,73566.54,7.2,0.52067,0.00024,19.21062]
[1779992553648,33.9,73567.34,7.2,0.52087,0.00024,19.20607]
[1779992559690,33.9,73568.24,7.2,0.52109,0.00024,19.20575]
[1779992562711,33.9,73568.48,7.2,0.52115,0.00024,19.20566]
[1779992564648,33.9,73568.9,7.2,0.52125,0.00024,19.20551]
[1779992564900,33.9,73568.9,7.2,0.52125,0.00024,19.20551]
[1779992565823,33.89,73556.39,7.2,0.5182,0.00024,19.20951]
[1779992566170,33.89,73556.39,7.2,0.5182,0.00024,19.20951]
[1779992570450,33.89,73555.21,7.2,0.51791,0.00024,19.20983]
[1779992571139,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571291,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571371,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571408,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571485,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571504,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571526,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571609,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571738,33.89,73553.56,7.2,0.51751,0.00024,19.21026]
[1779992571774,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572121,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572128,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572184,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572206,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572237,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572847,33.89,73532.64,7.2,0.5124,0.00024,19.21403]
[1779992572938,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992573288,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992573668,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992573713,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992573779,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992573781,33.9,73534.15,7.2,0.51277,0.00024,19.21386]
[1779992574056,33.89,73531.14,7.2,0.51204,0.00024,19.21417]
[1779992574172,33.89,73531.14,7.2,0.51204,0.00024,19.21417]
[1779992574285,33.89,73531.14,7.2,0.51204,0.00024,19.21417]
[1779992574802,33.89,73522.27,7.2,0.50987,0.00024,19.21472]
[1779992575127,33.89,73522.27,7.2,0.50987,0.00024,19.21472]
[1779992575190,33.89,73522.27,7.2,0.50987,0.00024,19.21472]
[1779992575890,33.89,73522.27,7.2,0.50987,0.00024,19.21472]
[1779992576149,33.89,73522.32,7.2,0.50988,0.00024,19.21472]
[1779992577064,33.89,73521.9,7.2,0.50978,0.00024,19.21473]
[1779992577412,33.89,73521.9,7.2,0.50978,0.00024,19.21473]
[1779992578617,33.89,73521.71,7.2,0.50973,0.00024,19.21474]
[1779992578709,33.89,73521.71,7.2,0.50973,0.00024,19.21474]
[1779992581475,33.9,73518.04,7.2,0.50884,0.00024,19.21478]
[1779992581797,33.9,73518.04,7.2,0.50884,0.00024,19.21478]
[1779992584541,33.9,73517.96,7.2,0.50882,0.00024,19.21478]
[1779992584872,33.9,73515.21,7.2,0.50815,0.00024,19.21475]
[1779992585576,33.9,73515.21,7.2,0.50815,0.00024,19.21475]
[1779992585879,33.89,73510.95,7.2,0.50711,0.00024,19.2146]
[1779992586436,33.89,73510.95,7.2,0.50711,0.00024,19.2146]
[1779992587548,33.89,73508.95,7.2,0.50662,0.00024,19.21448]
[1779992591006,33.89,73510.16,7.2,0.50691,0.00024,19.21456]
[1779992593940,33.89,73515.14,7.2,0.50813,0.00024,19.21475]
[1779992594112,33.89,73515.14,7.2,0.50813,0.00024,19.21475]
[1779992594947,33.89,73509.23,7.2,0.50669,0.00024,19.2145]
[1779992596075,33.89,73506.03,7.2,0.5059,0.00024,19.21426]
[1779992596693,33.89,73506.03,7.2,0.5059,0.00024,19.21426]
[1779992596971,33.89,73502.01,7.2,0.50492,0.00024,19.21385]
[1779992597122,33.89,73502.01,7.2,0.50492,0.00024,19.21385]
[1779992597977,33.88,73498.1,7.2,0.50396,0.00024,19.21334]
[1779992599340,33.88,73498.08,7.2,0.50396,0.00024,19.21334]
[1779992600886,33.88,73497.69,7.2,0.50386,0.00024,19.21328]
[1779992606038,33.88,73498.62,7.2,0.50409,0.00024,19.21341]
[1779992610443,33.88,73498.79,7.2,0.50413,0.00024,19.21344]
[1779992616688,33.87,73499.34,7.2,0.50426,0.00024,19.20926]
[1779992622368,33.87,73500.44,7.2,0.50453,0.00024,19.2094]
[1779992628891,33.86,73499.1,7.2,0.5042,0.00024,19.20922]
[1779992634243,33.85,73499.42,7.2,0.50428,0.00024,19.20927]
[1779992635623,33.85,73499.42,7.2,0.50428,0.00024,19.20927]
[1779992641293,33.85,73500.27,7.2,0.50449,0.00024,19.20938]
[1779992642133,33.85,73500.27,7.2,0.50449,0.00024,19.20938]
[1779992647334,33.84,73501.3,7.2,0.50474,0.00024,19.20951]
[1779992649561,33.84,73501.01,7.2,0.50467,0.00024,19.20947]
[1779992651503,33.84,73503.5,7.2,0.50528,0.00024,19.20976]
[1779992651528,33.84,73503.5,7.2,0.50528,0.00024,19.20976]
[1779992651989,33.84,73505.37,7.2,0.50574,0.00024,19.20994]
[1779992652150,33.84,73505.37,7.2,0.50574,0.00024,19.20994]
[1779992652664,33.84,73512.7,7.2,0.50753,0.00024,19.21042]
[1779992653165,33.84,73512.7,7.2,0.50753,0.00024,19.21042]
[1779992653536,33.84,73512.7,7.2,0.50753,0.00024,19.21042]
[1779992659418,33.84,73515.45,7.2,0.5082,0.00024,19.2105]
[1779992660391,33.84,73515.45,7.2,0.5082,0.00024,19.2105]
[1779992660485,33.84,73515.45,7.2,0.5082,0.00024,19.2105]
[1779992660793,33.84,73515.45,7.2,0.5082,0.00024,19.2105]
[1779992666468,33.84,73516.82,7.2,0.50854,0.00024,19.21052]
[1779992671336,33.85,73519.56,7.2,0.50921,0.00024,19.21052]
[1779992674309,33.85,73519.67,7.2,0.50924,0.00024,19.20626]
[1779992679544,33.85,73519.6,7.2,0.50922,0.00024,19.20626]
[1779992680417,33.85,73519.32,7.2,0.50915,0.00024,19.20626]
[1779992687615,33.86,73519.25,7.2,0.50913,0.00024,19.20626]
[1779992688566,33.86,73519.25,7.2,0.50913,0.00024,19.20626]
[1779992689802,33.86,73519.23,7.2,0.50913,0.00024,19.20626]
[1779992689961,33.86,73519.23,7.2,0.50913,0.00024,19.20626]
[1779992691111,33.86,73519.15,7.2,0.50911,0.00024,19.20626]
[1779992693352,33.86,73519.21,7.2,0.50912,0.00024,19.20626]
[1779992693674,33.86,73519.21,7.2,0.50912,0.00024,19.20626]
[1779992693931,33.86,73519.21,7.2,0.50912,0.00024,19.20626]
[1779992694092,33.86,73519.21,7.2,0.50912,0.00024,19.20626]
[1779992694248,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694337,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694408,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694417,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694447,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694470,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992694969,33.86,73520.97,7.2,0.50955,0.00024,19.20624]
[1779992695068,33.86,73527.64,7.2,0.51119,0.00024,19.20594]
[1779992695290,33.86,73527.64,7.2,0.51119,0.00024,19.20594]
[1779992695494,33.86,73527.64,7.2,0.51119,0.00024,19.20594]
[1779992695672,33.86,73534.68,7.2,0.51291,0.00024,19.20527]
[1779992700707,33.86,73537.06,7.2,0.51349,0.00024,19.20497]
[1779992703600,33.86,73537.48,7.2,0.51359,0.00024,19.20491]
[1779992706841,33.86,73539.09,7.2,0.51399,0.00024,19.20467]
[1779992706931,33.86,73539.09,7.2,0.51399,0.00024,19.20467]
[1779992706941,33.86,73540.14,7.2,0.51424,0.00024,19.20451]
[1779992708483,33.86,73541.08,7.2,0.51447,0.00024,19.20436]
[1779992708539,33.86,73541.08,7.2,0.51447,0.00024,19.20436]
[1779992708559,33.86,73541.08,7.2,0.51447,0.00024,19.20436]
[1779992708774,33.86,73541.08,7.2,0.51447,0.00024,19.20436]
[1779992708804,33.86,73541.08,7.2,0.51447,0.00024,19.20436]
[1779992709943,33.86,73550.56,7.2,0.51679,0.00024,19.20246]
[1779992715813,33.86,73549.77,7.2,0.5166,0.00024,19.20264]
[1779992719244,33.86,73550.03,7.2,0.51666,0.00024,19.20258]
[1779992719316,33.86,73550.03,7.2,0.51666,0.00024,19.20258]
[1779992724877,33.86,73547.26,7.2,0.51598,0.00024,19.20319]
[1779992725947,33.86,73547.26,7.2,0.51598,0.00024,19.20319]
[1779992727861,33.86,73542.94,7.2,0.51493,0.00024,19.20404]
[1779992727898,33.86,73542.96,7.2,0.51493,0.00024,19.20403]
[1779992729269,33.86,73543.15,7.2,0.51498,0.00024,19.204]
[1779992732626,33.86,73543.71,7.2,0.51512,0.00024,19.19963]
[1779992733890,33.86,73544.16,7.2,0.51523,0.00024,19.19955]
[1779992733940,33.86,73544.57,7.2,0.51533,0.00024,19.19947]
[1779992735739,33.86,73545.24,7.2,0.51549,0.00024,19.19934]
[1779992735778,33.86,73545.24,7.2,0.51549,0.00024,19.19934]
[1779992736007,33.86,73545.24,7.2,0.51549,0.00024,19.19934]
[1779992736167,33.86,73545.24,7.2,0.51549,0.00024,19.19934]
[1779992736016,33.86,73540.6,7.2,0.51436,0.00024,19.20018]
[1779992736780,33.86,73540.6,7.2,0.51436,0.00024,19.20018]
[1779992737171,33.86,73540.6,7.2,0.51436,0.00024,19.20018]
[1779992736961,33.86,73533.89,7.2,0.51271,0.00024,19.20111]
[1779992740629,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992740664,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992740679,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992740710,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992740789,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992740927,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992741040,33.86,73533.79,7.2,0.51269,0.00024,19.20112]
[1779992741138,33.86,73528.29,7.2,0.51135,0.00024,19.20163]
[1779992741292,33.86,73528.29,7.2,0.51135,0.00024,19.20163]
[1779992741557,33.86,73528.29,7.2,0.51135,0.00024,19.20163]
[1779992741678,33.86,73528.29,7.2,0.51135,0.00024,19.20163]
[1779992741996,33.86,73518.25,7.2,0.50889,0.00024,19.20201]
[1779992748047,33.86,73515.79,7.2,0.50829,0.00024,19.20199]
[1779992752841,33.86,73516.96,7.2,0.50857,0.00024,19.20201]
[1779992754532,33.86,73517.78,7.2,0.50877,0.00024,19.20201]
[1779992757729,33.86,73518.3,7.2,0.5089,0.00024,19.20201]
[1779992757752,33.86,73518.3,7.2,0.5089,0.00024,19.20201]
[1779992760322,33.87,73522.78,7.2,0.51,0.00024,19.20193]
[1779992765937,33.87,73522.58,7.2,0.50995,0.00024,19.20194]
[1779992771208,33.87,73528.48,7.2,0.51139,0.00024,19.20162]
[1779992772216,33.87,73528.48,7.2,0.51139,0.00024,19.20162]
[1779992772220,33.87,73528.48,7.2,0.51139,0.00024,19.20162]
[1779992772606,33.87,73528.48,7.2,0.51139,0.00024,19.20162]
[1779992777548,33.86,73529.47,7.2,0.51163,0.00024,19.20154]
[1779992783292,33.86,73529.32,7.2,0.5116,0.00024,19.20155]
[1779992784558,33.86,73529.32,7.2,0.5116,0.00024,19.20155]
[1779992784624,33.86,73529.32,7.2,0.5116,0.00024,19.20155]
[1779992785211,33.86,73529.32,7.2,0.5116,0.00024,19.20155]
[1779992785439,33.86,73529.87,7.2,0.51173,0.00024,19.20151]
[1779992785454,33.86,73534.02,7.2,0.51275,0.00024,19.20109]
[1779992786890,33.86,73534.02,7.2,0.51275,0.00024,19.20109]
[1779992792355,33.85,73536.77,7.2,0.51342,0.00024,19.19648]
[1779992799409,33.85,73536.85,7.2,0.51344,0.00024,19.19647]
[1779992805451,33.84,73536.89,7.2,0.51345,0.00024,19.19647]
[1779992810486,33.84,73537.19,7.2,0.51353,0.00024,19.19642]
[1779992815521,33.83,73537.15,7.2,0.51352,0.00024,19.19643]
[1779992821563,33.83,73537.21,7.2,0.51353,0.00024,19.19642]
[1779992826598,33.83,73537.23,7.2,0.51354,0.00024,19.19642]
[1779992831633,33.83,73539.31,7.2,0.51405,0.00024,19.19611]
[1779992835338,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992835386,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992835395,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992835729,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992835853,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992835890,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992836175,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992836184,33.82,73539.82,7.2,0.51417,0.00024,19.19603]
[1779992836238,33.82,73543.06,7.2,0.51497,0.00024,19.19548]
[1779992836747,33.82,73543.06,7.2,0.51497,0.00024,19.19548]
[1779992836768,33.82,73549.71,7.2,0.51659,0.00024,19.19412]
[1779992842710,33.82,73552.64,7.2,0.51731,0.00024,19.19341]
[1779992847880,33.82,73552.44,7.2,0.51726,0.00024,19.19346]
[1779992847934,33.82,73552.44,7.2,0.51726,0.00024,19.19346]
[1779992849160,33.83,73545.48,7.2,0.51556,0.00024,19.19502]
[1779992851348,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992851904,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992851936,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852059,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852096,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852137,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852203,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852257,33.83,73544.13,7.2,0.51523,0.00024,19.19528]
[1779992852281,33.83,73542.03,7.2,0.51471,0.00024,19.1914]
[1779992852502,33.83,73542.03,7.2,0.51471,0.00024,19.1914]
[1779992852775,33.83,73542.03,7.2,0.51471,0.00024,19.1914]
[1779992852967,33.83,73535.05,7.2,0.513,0.00024,19.19244]
[1779992853382,33.83,73535.05,7.2,0.513,0.00024,19.19244]
[1779992853391,33.83,73535.05,7.2,0.513,0.00024,19.19244]
[1779992854690,33.83,73534.69,7.2,0.51292,0.00024,19.19248]
[1779992854820,33.83,73534.69,7.2,0.51292,0.00024,19.19248]
[1779992855675,33.82,73533.68,7.2,0.51267,0.00024,19.1926]
[1779992856695,33.82,73533.93,7.2,0.51273,0.00024,19.19257]
[1779992857660,33.82,73533.97,7.2,0.51274,0.00024,19.19257]
[1779992858055,33.82,73533.97,7.2,0.51274,0.00024,19.19257]
[1779992858075,33.82,73533.97,7.2,0.51274,0.00024,19.19257]
[1779992858875,33.82,73533.63,7.2,0.51266,0.00024,19.19261]
[1779992858880,33.82,73533.63,7.2,0.51266,0.00024,19.19261]
[1779992859605,33.82,73534.1,7.2,0.51277,0.00024,19.19255]
[1779992859655,33.82,73534.1,7.2,0.51277,0.00024,19.19255]
[1779992859875,33.82,73534.1,7.2,0.51277,0.00024,19.19255]
[1779992864595,33.82,73534.28,7.2,0.51282,0.00024,19.19253]
[1779992864779,33.82,73534.28,7.2,0.51282,0.00024,19.19253]
[1779992866565,33.82,73536.07,7.2,0.51326,0.00024,19.19231]
[1779992866569,33.82,73536.07,7.2,0.51326,0.00024,19.19231]
[1779992866753,33.82,73536.07,7.2,0.51326,0.00024,19.19231]
[1779992866781,33.82,73536.07,7.2,0.51326,0.00024,19.19231]
[1779992867263,33.82,73531.24,7.2,0.51207,0.00024,19.19285]
[1779992867368,33.82,73531.24,7.2,0.51207,0.00024,19.19285]
[1779992867935,33.82,73531.24,7.2,0.51207,0.00024,19.19285]
[1779992874177,33.82,73528.76,7.2,0.51146,0.00024,19.19307]
[1779992874330,33.82,73528.8,7.2,0.51147,0.00024,19.19307]
[1779992874380,33.82,73528.8,7.2,0.51147,0.00024,19.19307]
[1779992874695,33.82,73528.8,7.2,0.51147,0.00024,19.19307]
[1779992874747,33.82,73528.8,7.2,0.51147,0.00024,19.19307]
[1779992878845,33.83,73525.18,7.2,0.51059,0.00024,19.1933]
[1779992879637,33.83,73525.89,7.2,0.51076,0.00024,19.19326]
[1779992879816,33.83,73525.89,7.2,0.51076,0.00024,19.19326]
[1779992880035,33.83,73525.89,7.2,0.51076,0.00024,19.19326]
[1779992880037,33.83,73525.89,7.2,0.51076,0.00024,19.19326]
[1779992880128,33.83,73513.79,7.2,0.5078,0.00025,19.19342]
[1779992881228,33.83,73509.45,7.2,0.50673,0.00025,19.19322]
[1779992882477,33.83,73510.81,7.2,0.50707,0.00025,19.1933]
[1779992882778,33.83,73510.81,7.2,0.50707,0.00025,19.1933]
[1779992882904,33.83,73510.81,7.2,0.50707,0.00025,19.1933]
[1779992882994,33.83,73516.95,7.2,0.50857,0.00025,19.19348]
[1779992883358,33.83,73516.95,7.2,0.50857,0.00025,19.19348]
[1779992883499,33.83,73516.95,7.2,0.50857,0.00025,19.19348]
[1779992884001,33.83,73525.31,7.2,0.51062,0.00024,19.1933]
[1779992885584,33.83,73524.01,7.2,0.5103,0.00024,19.19336]
[1779992885665,33.83,73524.01,7.2,0.5103,0.00024,19.19336]
[1779992885946,33.83,73524.01,7.2,0.5103,0.00024,19.19336]
[1779992889036,33.83,73516.41,7.2,0.50844,0.00024,19.19348]
[1779992890483,33.83,73516.31,7.2,0.50841,0.00024,19.19348]
[1779992890512,33.83,73516.31,7.2,0.50841,0.00024,19.19348]
[1779992891050,33.83,73515.59,7.2,0.50824,0.00024,19.19347]
[1779992896085,33.83,73513.06,7.2,0.50762,0.00025,19.1934]
[1779992897118,33.83,73513.06,7.2,0.50762,0.00025,19.1934]
[1779992902098,33.82,73513.38,7.2,0.5077,0.00025,19.19341]
[1779992908357,33.82,73513.26,7.2,0.50767,0.00025,19.19341]
[1779992911228,33.81,73512.36,7.2,0.50745,0.00025,19.19337]
[1779992911289,33.81,73512.36,7.2,0.50745,0.00025,19.19337]
[1779992912198,33.81,73504.09,7.2,0.50542,0.00025,19.18853]
[1779992912559,33.81,73504.09,7.2,0.50542,0.00025,19.18853]
[1779992917625,33.81,73500.02,7.2,0.50442,0.00025,19.18806]
[1779992923275,33.8,73502.85,7.2,0.50511,0.00025,19.1884]
[1779992928310,33.8,73501.58,7.2,0.5048,0.00025,19.18825]
[1779992930429,33.8,73504.21,7.2,0.50544,0.00025,19.18854]
[1779992930452,33.8,73504.21,7.2,0.50544,0.00025,19.18854]
[1779992930641,33.8,73504.21,7.2,0.50544,0.00025,19.18854]
[1779992931336,33.8,73489.79,7.2,0.50191,0.00025,19.18634]
[1779992932930,33.8,73487.94,7.2,0.50145,0.00025,19.18595]
[1779992938385,33.8,73487.91,7.2,0.50144,0.00025,19.18594]
[1779992943420,33.8,73486.21,7.2,0.50103,0.00025,19.18556]
[1779992948931,33.8,73483.48,7.2,0.50036,0.00025,19.18491]
[1779992949463,33.8,73479.37,7.2,0.49935,0.00025,19.18382]
[1779992954497,33.8,73477.43,7.2,0.49887,0.00025,19.18326]
[1779992955611,33.8,73477.43,7.2,0.49887,0.00025,19.18326]
[1779992957420,33.8,73482.45,7.2,0.5001,0.00025,19.18464]
[1779992964042,33.8,73482.71,7.2,0.50017,0.00025,19.18471]
[1779992968627,33.8,73480.58,7.2,0.49965,0.00025,19.18415]
[1779992974638,33.8,73483.25,7.2,0.5003,0.00025,19.18059]
[1779992975771,33.8,73483.25,7.2,0.5003,0.00025,19.18059]
[1779992981687,33.8,73483.73,7.2,0.50042,0.00025,19.18071]
[1779992982444,33.8,73483.73,7.2,0.50042,0.00025,19.18071]
[1779992987728,33.8,73483.75,7.2,0.50042,0.00025,19.18071]
[1779992989733,33.8,73483.93,7.2,0.50047,0.00025,19.18076]
[1779992994785,33.8,73483.7,7.2,0.50041,0.00025,19.1807]
[1779993000236,33.79,73483.87,7.2,0.50045,0.00025,19.18074]
[1779993000245,33.79,73483.87,7.2,0.50045,0.00025,19.18074]
[1779993000262,33.79,73483.87,7.2,0.50045,0.00025,19.18074]
[1779993000327,33.79,73483.87,7.2,0.50045,0.00025,19.18074]
[1779993001398,33.79,73483.87,7.2,0.50045,0.00025,19.18074]
[1779993001119,33.79,73489.69,7.2,0.50188,0.00025,19.18206]
[1779993002414,33.79,73489.69,7.2,0.50188,0.00025,19.18206]
[1779993002682,33.79,73493.13,7.2,0.50272,0.00025,19.18272]
[1779993002739,33.79,73493.13,7.2,0.50272,0.00025,19.18272]
[1779993002756,33.79,73493.13,7.2,0.50272,0.00025,19.18272]
[1779993002810,33.79,73493.13,7.2,0.50272,0.00025,19.18272]
[1779993003454,33.79,73493.13,7.2,0.50272,0.00025,19.18272]
[1779993003502,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993003529,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993003758,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993003807,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993003992,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993004416,33.79,73494.39,7.2,0.50303,0.00025,19.18295]
[1779993004039,33.79,73505.55,7.2,0.50577,0.00025,19.1844]
[1779993004768,33.79,73505.55,7.2,0.50577,0.00025,19.1844]
[1779993004846,33.79,73505.55,7.2,0.50577,0.00025,19.1844]
[1779993004871,33.79,73505.55,7.2,0.50577,0.00025,19.1844]
[1779993005293,33.79,73511.11,7.2,0.50714,0.00025,19.18479]
[1779993005496,33.79,73511.11,7.2,0.50714,0.00025,19.18479]
[1779993005823,33.79,73511.11,7.2,0.50714,0.00025,19.18479]
[1779993005970,33.79,73511.11,7.2,0.50714,0.00025,19.18479]
[1779993006127,33.79,73511.11,7.2,0.50714,0.00025,19.18479]
[1779993007436,33.8,73508.73,7.2,0.50655,0.00025,19.18465]
[1779993007834,33.8,73510.06,7.2,0.50688,0.00025,19.18474]
[1779993007880,33.8,73509.69,7.2,0.50679,0.00025,19.18471]
[1779993011156,33.8,73509.49,7.2,0.50674,0.00025,19.1847]
[1779993011909,33.79,73503.5,7.2,0.50527,0.00025,19.1842]
[1779993012699,33.79,73503.5,7.2,0.50527,0.00025,19.1842]
[1779993013798,33.79,73504.3,7.2,0.50547,0.00025,19.18429]
[1779993015270,33.79,73502.98,7.2,0.50514,0.00025,19.18415]
[1779993015767,33.79,73502.92,7.2,0.50513,0.00025,19.18414]
[1779993015930,33.79,73502.92,7.2,0.50513,0.00025,19.18414]
[1779993017951,33.79,73497.14,7.2,0.50371,0.00025,19.18339]
[1779993020597,33.79,73498.07,7.2,0.50394,0.00025,19.18353]
[1779993024024,33.78,73498.7,7.2,0.50409,0.00025,19.18362]
[1779993027028,33.78,73496.33,7.2,0.50351,0.00025,19.18326]
[1779993033056,33.78,73494.35,7.2,0.50302,0.00025,19.17868]
[1779993038091,33.77,73494.42,7.2,0.50304,0.00025,19.17869]
[1779993039459,33.77,73494.42,7.2,0.50304,0.00025,19.17869]
[1779993040105,33.77,73486.12,7.2,0.501,0.00025,19.17702]
[1779993041112,33.77,73480.99,7.2,0.49974,0.00025,19.17573]
[1779993041564,33.77,73480.99,7.2,0.49974,0.00025,19.17573]
[1779993041857,33.77,73480.99,7.2,0.49974,0.00025,19.17573]
[1779993042340,33.77,73480.99,7.2,0.49974,0.00025,19.17573]
[1779993043553,33.77,73476.94,7.2,0.49874,0.00025,19.17459]
[1779993044650,33.77,73475.96,7.2,0.4985,0.00025,19.17429]
[1779993047852,33.78,73472.49,7.2,0.49765,0.00025,19.17319]
[1779993048404,33.78,73471.56,7.2,0.49742,0.00025,19.17288]
[1779993049381,33.78,73471.56,7.2,0.49742,0.00025,19.17288]
[1779993050659,33.77,73474.99,7.2,0.49826,0.00025,19.17399]
[1779993050695,33.77,73474.99,7.2,0.49826,0.00025,19.17399]
[1779993050890,33.77,73474.99,7.2,0.49826,0.00025,19.17399]
[1779993051518,33.77,73474.99,7.2,0.49826,0.00025,19.17399]
[1779993051182,33.77,73475.83,7.2,0.49847,0.00025,19.17425]
[1779993052436,33.77,73475.83,7.2,0.49847,0.00025,19.17425]
[1779993053521,33.77,73477.5,7.2,0.49888,0.00025,19.17475]
[1779993053645,33.77,73479.16,7.2,0.49929,0.00025,19.17523]
[1779993054203,33.77,73486.01,7.2,0.50097,0.00025,19.17699]
[1779993056697,33.77,73488.54,7.2,0.50159,0.00025,19.17756]
[1779993056985,33.77,73488.54,7.2,0.50159,0.00025,19.17756]
[1779993058568,33.77,73493.05,7.2,0.5027,0.00025,19.17845]
[1779993063465,33.77,73492.27,7.2,0.50251,0.00025,19.1783]
[1779993064223,33.77,73492.85,7.2,0.50265,0.00025,19.17841]
[1779993069308,33.77,73494.64,7.2,0.50309,0.00025,19.17873]
[1779993070964,33.77,73494.16,7.2,0.50297,0.00025,19.17864]
[1779993071017,33.77,73494.16,7.2,0.50297,0.00025,19.17864]
[1779993071509,33.77,73494.16,7.2,0.50297,0.00025,19.17864]
[1779993071322,33.77,73504.13,7.2,0.50542,0.00025,19.18001]
[1779993071713,33.77,73504.13,7.2,0.50542,0.00025,19.18001]
[1779993071961,33.77,73504.13,7.2,0.50542,0.00025,19.18001]
[1779993072276,33.77,73504.13,7.2,0.50542,0.00025,19.18001]
[1779993072329,33.76,73510.64,7.2,0.50702,0.00025,19.18051]
[1779993072703,33.76,73510.64,7.2,0.50702,0.00025,19.18051]
[1779993073608,33.77,73511.83,7.2,0.50731,0.00025,19.18056]
[1779993074841,33.77,73512.67,7.2,0.50752,0.00025,19.1806]
[1779993075871,33.77,73512.88,7.2,0.50757,0.00025,19.18061]
[1779993076358,33.77,73512.19,7.2,0.5074,0.00025,19.18058]
[1779993080942,33.76,73513.99,7.2,0.50784,0.00025,19.18064]
[1779993081480,33.76,73513.99,7.2,0.50784,0.00025,19.18064]
[1779993081393,33.76,73513.68,7.2,0.50777,0.00025,19.18063]
[1779993081936,33.76,73513.68,7.2,0.50777,0.00025,19.18063]
[1779993082400,33.76,73513.98,7.2,0.50784,0.00025,19.18064]
[1779993082751,33.76,73513.98,7.2,0.50784,0.00025,19.18064]
[1779993088442,33.76,73513.79,7.2,0.50779,0.00025,19.18064]
[1779993089727,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993089863,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993089897,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993089970,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090225,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090234,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090289,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090364,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090421,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090551,33.76,73514.1,7.2,0.50787,0.00025,19.18065]
[1779993090456,33.76,73526.13,7.2,0.51083,0.00025,19.18045]
[1779993092110,33.76,73529.41,7.2,0.51163,0.00025,19.17595]
[1779993092418,33.76,73529.41,7.2,0.51163,0.00025,19.17595]
[1779993092639,33.76,73528.07,7.2,0.5113,0.00025,19.17606]
[1779993092701,33.76,73528.07,7.2,0.5113,0.00025,19.17606]
[1779993094956,33.76,73526.11,7.2,0.51082,0.00025,19.17619]
[1779993100526,33.77,73523.62,7.2,0.51021,0.00025,19.17632]
[1779993102593,33.77,73523.34,7.2,0.51014,0.00025,19.17633]
[1779993102552,33.77,73518.74,7.2,0.50901,0.00025,19.17643]
[1779993102642,33.77,73518.74,7.2,0.50901,0.00025,19.17643]
[1779993102677,33.77,73518.74,7.2,0.50901,0.00025,19.17643]
[1779993102930,33.77,73518.74,7.2,0.50901,0.00025,19.17643]
[1779993103551,33.77,73502.93,7.2,0.50513,0.00025,19.17562]
[1779993105565,33.77,73505.29,7.2,0.50571,0.00025,19.17585]
[1779993110600,33.77,73506.9,7.2,0.5061,0.00025,19.17599]
[1779993114708,33.77,73507.8,7.2,0.50632,0.00025,19.17606]
[1779993116523,33.76,73507.78,7.2,0.50632,0.00025,19.17606]
[1779993116641,33.76,73502.29,7.2,0.50497,0.00025,19.17555]
[1779993121731,33.76,73504.21,7.2,0.50544,0.00025,19.17575]
[1779993122007,33.76,73504.21,7.2,0.50544,0.00025,19.17575]
[1779993122489,33.76,73504.21,7.2,0.50544,0.00025,19.17575]
[1779993123356,33.76,73507.16,7.2,0.50616,0.00025,19.17601]
[1779993123454,33.76,73514.87,7.2,0.50806,0.00025,19.1764]
[1779993125145,33.76,73514.95,7.2,0.50808,0.00025,19.1764]
[1779993126701,33.76,73515.06,7.2,0.50811,0.00025,19.17641]
[1779993126720,33.76,73515.06,7.2,0.50811,0.00025,19.17641]
[1779993127718,33.76,73522.62,7.2,0.50996,0.00025,19.17635]
[1779993128897,33.76,73522.62,7.2,0.50996,0.00025,19.17635]
[1779993134768,33.76,73522.99,7.2,0.51005,0.00025,19.17634]
[1779993136923,33.76,73522.99,7.2,0.51005,0.00025,19.17634]
[1779993142824,33.76,73522.28,7.2,0.50988,0.00025,19.17637]
[1779993144125,33.76,73522.28,7.2,0.50988,0.00025,19.17637]
[1779993146469,33.76,73522.86,7.2,0.51002,0.00025,19.17635]
[1779993146612,33.76,73522.86,7.2,0.51002,0.00025,19.17635]
[1779993146700,33.76,73522.86,7.2,0.51002,0.00025,19.17635]
[1779993146864,33.76,73522.86,7.2,0.51002,0.00025,19.17635]
[1779993146871,33.76,73522.86,7.2,0.51002,0.00025,19.17635]
[1779993153369,33.77,73519.0,7.2,0.50907,0.00025,19.17217]
[1779993154659,33.77,73518.55,7.2,0.50896,0.00025,19.17217]
[1779993154676,33.77,73518.55,7.2,0.50896,0.00025,19.17217]
[1779993154729,33.77,73518.55,7.2,0.50896,0.00025,19.17217]
[1779993160447,33.77,73521.77,7.2,0.50975,0.00025,19.17212]
[1779993161476,33.77,73521.84,7.2,0.50977,0.00025,19.17211]
[1779993162291,33.77,73522.8,7.2,0.51001,0.00025,19.17208]
[1779993162372,33.77,73522.8,7.2,0.51001,0.00025,19.17208]
[1779993168002,33.78,73519.85,7.2,0.50928,0.00025,19.17216]
[1779993169676,33.78,73519.61,7.2,0.50922,0.00025,19.17216]
[1779993171033,33.78,73519.61,7.2,0.50922,0.00025,19.17216]
[1779993172328,33.78,73519.61,7.2,0.50922,0.00025,19.17216]
[1779993175426,33.78,73516.27,7.2,0.5084,0.00025,19.17216]
[1779993175427,33.78,73516.27,7.2,0.5084,0.00025,19.17216]
[1779993175925,33.78,73516.33,7.2,0.50842,0.00025,19.17216]
[1779993175998,33.78,73516.33,7.2,0.50842,0.00025,19.17216]
[1779993176058,33.79,73515.2,7.2,0.50814,0.00025,19.17214]
[1779993177065,33.79,73510.73,7.2,0.50704,0.00025,19.17198]
[1779993182100,33.78,73511.67,7.2,0.50727,0.00025,19.17203]
[1779993187547,33.78,73513.3,7.2,0.50767,0.00025,19.17209]
[1779993187982,33.78,73513.28,7.2,0.50767,0.00025,19.17209]
[1779993191531,33.78,73509.72,7.2,0.50679,0.00025,19.17192]
[1779993193938,33.78,73509.77,7.2,0.50681,0.00025,19.17193]
[1779993199222,33.77,73510.69,7.2,0.50703,0.00025,19.17198]
[1779993204257,33.77,73510.76,7.2,0.50705,0.00025,19.17198]
[1779993209291,33.77,73512.07,7.2,0.50737,0.00025,19.17205]
[1779993214327,33.76,73512.8,7.2,0.50755,0.00025,19.16781]
[1779993217402,33.76,73515.81,7.2,0.50829,0.00025,19.16789]
[1779993217410,33.76,73515.81,7.2,0.50829,0.00025,19.16789]
[1779993217419,33.76,73515.81,7.2,0.50829,0.00025,19.16789]
[1779993217475,33.76,73515.81,7.2,0.50829,0.00025,19.16789]
[1779993217495,33.76,73515.81,7.2,0.50829,0.00025,19.16789]
[1779993217534,33.76,73516.09,7.2,0.50836,0.00025,19.16789]
[1779993218199,33.76,73516.09,7.2,0.50836,0.00025,19.16789]
[1779993218291,33.76,73516.09,7.2,0.50836,0.00025,19.16789]
[1779993218570,33.76,73523.5,7.2,0.51018,0.00025,19.16779]
[1779993221388,33.76,73525.5,7.2,0.51067,0.00025,19.16769]
[1779993223125,33.76,73525.58,7.2,0.51069,0.00025,19.16769]
[1779993223282,33.76,73525.58,7.2,0.51069,0.00025,19.16769]
[1779993223291,33.76,73525.58,7.2,0.51069,0.00025,19.16769]
[1779993225298,33.77,73523.8,7.2,0.51025,0.00025,19.16778]
[1779993228805,33.77,73522.71,7.2,0.50999,0.00025,19.16782]
[1779993228813,33.77,73522.71,7.2,0.50999,0.00025,19.16782]
[1779993229474,33.77,73522.71,7.2,0.50999,0.00025,19.16782]
[1779993234470,33.77,73524.79,7.2,0.5105,0.00025,19.16773]
[1779993236079,33.77,73524.86,7.2,0.51051,0.00025,19.16773]
[1779993241516,33.77,73523.36,7.2,0.51014,0.00025,19.1678]
[1779993242677,33.77,73523.36,7.2,0.51014,0.00025,19.1678]
[1779993242692,33.77,73523.36,7.2,0.51014,0.00025,19.1678]
[1779993247005,33.78,73525.35,7.2,0.51063,0.00025,19.1677]
[1779993249268,33.78,73525.6,7.2,0.51069,0.00025,19.16769]
[1779993249285,33.78,73525.6,7.2,0.51069,0.00025,19.16769]
[1779993249398,33.78,73525.6,7.2,0.51069,0.00025,19.16769]
[1779993249531,33.78,73525.6,7.2,0.51069,0.00025,19.16769]
[1779993249573,33.78,73525.6,7.2,0.51069,0.00025,19.16769]
[1779993249646,33.78,73532.65,7.2,0.51243,0.00025,19.16711]
[1779993254607,33.78,73536.5,7.2,0.51337,0.00025,19.16665]
[1779993258246,33.78,73536.88,7.2,0.51347,0.00025,19.1666]
[1779993258675,33.78,73536.88,7.2,0.51347,0.00025,19.1666]
[1779993258899,33.78,73538.32,7.2,0.51382,0.00025,19.16639]
[1779993259406,33.78,73538.32,7.2,0.51382,0.00025,19.16639]
[1779993259642,33.78,73540.15,7.2,0.51427,0.00025,19.16611]
[1779993261979,33.78,73540.16,7.2,0.51427,0.00025,19.1661]
[1779993262663,33.78,73540.34,7.2,0.51431,0.00025,19.16608]
[1779993267701,33.78,73538.12,7.2,0.51377,0.00025,19.16642]
[1779993267936,33.78,73538.12,7.2,0.51377,0.00025,19.16642]
[1779993269220,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269350,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269380,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269490,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269517,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269567,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269734,33.78,73539.1,7.2,0.51401,0.00025,19.16627]
[1779993269716,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993269832,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993269848,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993269867,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993269883,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993269891,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993270491,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993270614,33.78,73546.62,7.2,0.51586,0.00025,19.16491]
[1779993270722,33.77,73552.51,7.2,0.5173,0.00025,19.16355]
[1779993271919,33.77,73555.82,7.2,0.51812,0.00025,19.15841]
[1779993273023,33.77,73555.12,7.2,0.51795,0.00025,19.1586]
[1779993273743,33.77,73563.19,7.2,0.51993,0.00025,19.15618]
[1779993274585,33.77,73563.19,7.2,0.51993,0.00025,19.15618]
[1779993274750,33.77,73569.53,7.2,0.52148,0.00025,19.15395]
[1779993276705,33.77,73571.45,7.2,0.52195,0.00025,19.15321]
[1779993278897,33.77,73570.93,7.2,0.52183,0.00025,19.15341]
[1779993279019,33.77,73570.93,7.2,0.52183,0.00025,19.15341]
[1779993279383,33.77,73570.93,7.2,0.52183,0.00025,19.15341]
[1779993280604,33.77,73576.92,7.2,0.5233,0.00025,19.15097]
[1779993281096,33.77,73576.92,7.2,0.5233,0.00025,19.15097]
[1779993286834,33.77,73580.52,7.2,0.52418,0.00025,19.14938]
[1779993292954,33.77,73578.11,7.2,0.52359,0.00025,19.15046]
[1779993294283,33.77,73577.92,7.2,0.52354,0.00025,19.15054]
[1779993295987,33.76,73572.84,7.2,0.5223,0.00025,19.15266]
[1779993298493,33.76,73570.42,7.2,0.5217,0.00025,19.1536]
[1779993300192,33.76,73568.34,7.2,0.52119,0.00025,19.15438]
[1779993300635,33.76,73568.34,7.2,0.52119,0.00025,19.15438]
[1779993300718,33.76,73561.06,7.2,0.51941,0.00025,19.15686]
[1779993300992,33.76,73561.06,7.2,0.51941,0.00025,19.15686]
[1779993301076,33.76,73561.06,7.2,0.51941,0.00025,19.15686]
[1779993301264,33.76,73561.06,7.2,0.51941,0.00025,19.15686]
[1779993301490,33.76,73546.88,7.2,0.51593,0.00025,19.16058]
[1779993301845,33.76,73546.88,7.2,0.51593,0.00025,19.16058]
[1779993304936,33.76,73546.59,7.2,0.51585,0.00025,19.16064]
[1779993306716,33.77,73546.05,7.2,0.51572,0.00025,19.16075]
[1779993306718,33.77,73545.37,7.2,0.51555,0.00025,19.16089]
[1779993307577,33.77,73545.37,7.2,0.51555,0.00025,19.16089]
[1779993307961,33.77,73545.18,7.2,0.51551,0.00025,19.16093]
[1779993311410,33.77,73544.13,7.2,0.51525,0.00025,19.16113]
[1779993311471,33.77,73544.13,7.2,0.51525,0.00025,19.16113]
[1779993312563,33.77,73544.02,7.2,0.51522,0.00025,19.16115]
[1779993313613,33.77,73544.03,7.2,0.51522,0.00025,19.16115]
[1779993319065,33.77,73545.23,7.2,0.51552,0.00025,19.16092]
[1779993323097,33.77,73544.83,7.2,0.51542,0.00025,19.161]
[1779993323688,33.77,73544.83,7.2,0.51542,0.00025,19.161]
[1779993324177,33.77,73546.02,7.2,0.51571,0.00025,19.16076]
[1779993327974,33.77,73544.79,7.2,0.51541,0.00025,19.161]
[1779993328176,33.77,73544.79,7.2,0.51541,0.00025,19.161]
[1779993328283,33.77,73544.79,7.2,0.51541,0.00025,19.161]
[1779993329198,33.77,73535.67,7.2,0.51317,0.00025,19.16249]
[1779993335178,33.77,73536.04,7.2,0.51326,0.00025,19.15817]
[1779993340501,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340507,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340512,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340640,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340658,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340785,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340791,33.76,73535.41,7.2,0.51311,0.00025,19.15825]
[1779993340861,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993340886,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993340960,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993340981,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341094,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341146,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341156,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341160,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341401,33.76,73535.32,7.2,0.51309,0.00025,19.15826]
[1779993341614,33.76,73522.73,7.2,0.50999,0.00025,19.15928]
[1779993342209,33.76,73522.73,7.2,0.50999,0.00025,19.15928]
[1779993342816,33.76,73514.5,7.2,0.50797,0.00025,19.15933]
[1779993343049,33.76,73514.5,7.2,0.50797,0.00025,19.15933]
[1779993349416,33.76,73513.94,7.2,0.50783,0.00025,19.15931]
[1779993350567,33.76,73514.41,7.2,0.50794,0.00025,19.15932]
[1779993351234,33.76,73515.02,7.2,0.50809,0.00025,19.15934]
[1779993352281,33.76,73515.21,7.2,0.50814,0.00025,19.15934]
[1779993352306,33.76,73519.73,7.2,0.50925,0.00025,19.15935]
[1779993357341,33.75,73521.37,7.2,0.50966,0.00025,19.15932]
[1779993362378,33.75,73520.82,7.2,0.50952,0.00025,19.15934]
[1779993364693,33.75,73521.03,7.2,0.50957,0.00025,19.15933]
[1779993365529,33.75,73520.79,7.2,0.50951,0.00025,19.15934]
[1779993366825,33.75,73522.06,7.2,0.50983,0.00025,19.1593]
[1779993367015,33.75,73521.24,7.2,0.50963,0.00025,19.15933]
[1779993367413,33.75,73512.18,7.2,0.5074,0.00025,19.15925]
[1779993372448,33.75,73510.51,7.2,0.50698,0.00025,19.15917]
[1779993377482,33.74,73510.04,7.2,0.50687,0.00025,19.15914]
[1779993377992,33.74,73510.04,7.2,0.50687,0.00025,19.15914]
[1779993379819,33.74,73510.01,7.2,0.50686,0.00025,19.15914]
[1779993379923,33.74,73509.85,7.2,0.50682,0.00025,19.15913]
[1779993379947,33.74,73509.85,7.2,0.50682,0.00025,19.15913]
[1779993380429,33.74,73509.85,7.2,0.50682,0.00025,19.15913]
[1779993380504,33.74,73520.5,7.2,0.50944,0.00025,19.15934]
[1779993381657,33.74,73520.5,7.2,0.50944,0.00025,19.15934]
[1779993381759,33.74,73521.55,7.2,0.5097,0.00025,19.15932]
[1779993386990,33.74,73523.34,7.2,0.51014,0.00025,19.15926]
[1779993392588,33.73,73523.25,7.2,0.51012,0.00025,19.15499]
[1779993393402,33.73,73523.25,7.2,0.51012,0.00025,19.15499]
[1779993393502,33.73,73523.25,7.2,0.51012,0.00025,19.15499]
[1779993393695,33.73,73523.25,7.2,0.51012,0.00025,19.15499]
[1779993394568,33.73,73522.63,7.2,0.50997,0.00025,19.15501]
[1779993394602,33.73,73518.55,7.2,0.50896,0.00025,19.1551]
[1779993395662,33.73,73518.55,7.2,0.50896,0.00025,19.1551]
[1779993395744,33.73,73515.85,7.2,0.5083,0.00025,19.15508]
[1779993396596,33.73,73515.85,7.2,0.5083,0.00025,19.15508]
[1779993396616,33.73,73515.24,7.2,0.50815,0.00025,19.15507]
[1779993398128,33.74,73515.52,7.2,0.50822,0.00025,19.15508]
[1779993398630,33.74,73515.48,7.2,0.50821,0.00025,19.15508]
[1779993401310,33.74,73514.82,7.2,0.50805,0.00025,19.15506]
[1779993406687,33.74,73517.27,7.2,0.50865,0.00025,19.1551]
[1779993407671,33.74,73517.27,7.2,0.50865,0.00025,19.1551]
[1779993408406,33.73,73517.43,7.2,0.50869,0.00025,19.1551]
[1779993410361,33.73,73516.43,7.2,0.50844,0.00025,19.15509]
[1779993414543,33.73,73516.2,7.2,0.50838,0.00025,19.15509]
[1779993415484,33.73,73516.78,7.2,0.50853,0.00025,19.15509]
[1779993415586,33.73,73516.78,7.2,0.50853,0.00025,19.15509]
[1779993420785,33.73,73516.39,7.2,0.50843,0.00025,19.15509]
[1779993421952,33.73,73516.02,7.2,0.50834,0.00025,19.15509]
[1779993424785,33.73,73517.47,7.2,0.5087,0.00025,19.1551]
[1779993424808,33.73,73517.47,7.2,0.5087,0.00025,19.1551]
[1779993424909,33.73,73517.47,7.2,0.5087,0.00025,19.1551]
[1779993425812,33.74,73517.91,7.2,0.50881,0.00025,19.1551]
[1779993425826,33.74,73522.68,7.2,0.50998,0.00025,19.15501]
[1779993426894,33.74,73522.68,7.2,0.50998,0.00025,19.15501]
[1779993426912,33.74,73522.68,7.2,0.50998,0.00025,19.15501]
[1779993427160,33.74,73523.63,7.2,0.51021,0.00025,19.15498]
[1779993432875,33.74,73521.69,7.2,0.50974,0.00025,19.15504]
[1779993437910,33.75,73520.09,7.2,0.50934,0.00025,19.15508]
[1779993440621,33.75,73519.69,7.2,0.50924,0.00025,19.15509]
[1779993441738,33.75,73518.45,7.2,0.50894,0.00025,19.1551]
[1779993441840,33.75,73518.45,7.2,0.50894,0.00025,19.1551]
[1779993442592,33.75,73518.45,7.2,0.50894,0.00025,19.1551]
[1779993442694,33.75,73517.43,7.2,0.50869,0.00025,19.1551]
[1779993444806,33.75,73517.44,7.2,0.50869,0.00025,19.1551]
[1779993444902,33.75,73517.44,7.2,0.50869,0.00025,19.1551]
[1779993444922,33.75,73517.44,7.2,0.50869,0.00025,19.1551]
[1779993444948,33.75,73517.3,7.2,0.50866,0.00025,19.1551]
[1779993445139,33.75,73517.3,7.2,0.50866,0.00025,19.1551]
[1779993445968,33.75,73509.31,7.2,0.50669,0.00025,19.15483]
[1779993451004,33.75,73510.8,7.2,0.50706,0.00025,19.15065]
[1779993453459,33.75,73509.87,7.2,0.50683,0.00025,19.15059]
[1779993453928,33.75,73509.87,7.2,0.50683,0.00025,19.15059]
[1779993455101,33.75,73507.98,7.2,0.50636,0.00025,19.15047]
[1779993456277,33.74,73506.58,7.2,0.50602,0.00025,19.15036]
[1779993456571,33.74,73506.58,7.2,0.50602,0.00025,19.15036]
[1779993457677,33.74,73499.99,7.2,0.50439,0.00025,19.14966]
[1779993457955,33.74,73499.99,7.2,0.50439,0.00025,19.14966]
[1779993464101,33.74,73497.73,7.2,0.50384,0.00025,19.14935]
[1779993467662,33.74,73496.71,7.2,0.50359,0.00025,19.1492]
[1779993467942,33.74,73496.71,7.2,0.50359,0.00025,19.1492]
[1779993467958,33.74,73496.71,7.2,0.50359,0.00025,19.1492]
[1779993468390,33.74,73496.89,7.2,0.50363,0.00025,19.14922]
[1779993468912,33.74,73496.89,7.2,0.50363,0.00025,19.14922]
[1779993468422,33.74,73491.2,7.2,0.50223,0.00025,19.14824]
[1779993469350,33.74,73491.2,7.2,0.50223,0.00025,19.14824]
[1779993469453,33.74,73491.2,7.2,0.50223,0.00025,19.14824]
[1779993469527,33.74,73485.37,7.2,0.50079,0.00025,19.14698]
[1779993475322,33.74,73485.61,7.2,0.50085,0.00025,19.14703]
[1779993476253,33.74,73485.54,7.2,0.50083,0.00025,19.14702]
[1779993481112,33.74,73485.98,7.2,0.50094,0.00025,19.14712]
[1779993481135,33.74,73485.98,7.2,0.50094,0.00025,19.14712]
[1779993481220,33.74,73491.7,7.2,0.50235,0.00025,19.14833]
[1779993484480,33.74,73495.31,7.2,0.50324,0.00025,19.14897]
[1779993484508,33.74,73495.31,7.2,0.50324,0.00025,19.14897]
[1779993484663,33.74,73495.31,7.2,0.50324,0.00025,19.14897]
[1779993484726,33.74,73495.31,7.2,0.50324,0.00025,19.14897]
[1779993485370,33.74,73495.27,7.2,0.50323,0.00025,19.14897]
[1779993485387,33.74,73495.27,7.2,0.50323,0.00025,19.14897]
[1779993485723,33.74,73495.27,7.2,0.50323,0.00025,19.14897]
[1779993485755,33.74,73504.34,7.2,0.50546,0.00025,19.15016]
[1779993486827,33.74,73504.34,7.2,0.50546,0.00025,19.15016]
[1779993486901,33.74,73512.21,7.2,0.5074,0.00025,19.15071]
[1779993487379,33.74,73512.21,7.2,0.5074,0.00025,19.15071]
[1779993491000,33.73,73515.14,7.2,0.50812,0.00025,19.1508]
[1779993491175,33.73,73515.14,7.2,0.50812,0.00025,19.1508]
[1779993491833,33.73,73515.14,7.2,0.50812,0.00025,19.1508]
[1779993491934,33.73,73519.3,7.2,0.50915,0.00025,19.15082]
[1779993492519,33.73,73519.3,7.2,0.50915,0.00025,19.15082]
[1779993492542,33.73,73524.22,7.2,0.51036,0.00025,19.15068]
[1779993498346,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499171,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499321,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499422,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499706,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499728,33.74,73525.71,7.2,0.51073,0.00025,19.1506]
[1779993499807,33.74,73521.88,7.2,0.50978,0.00025,19.15077]
[1779993500782,33.74,73517.07,7.2,0.5086,0.00025,19.15082]
[1779993502706,33.74,73514.83,7.2,0.50805,0.00025,19.15079]
[1779993502780,33.74,73514.83,7.2,0.50805,0.00025,19.15079]
[1779993502931,33.74,73514.83,7.2,0.50805,0.00025,19.15079]
[1779993502976,33.74,73515.26,7.2,0.50815,0.00025,19.1508]
[1779993503096,33.74,73515.26,7.2,0.50815,0.00025,19.1508]
[1779993505057,33.74,73514.27,7.2,0.50791,0.00025,19.15078]
[1779993505402,33.75,73514.29,7.2,0.50791,0.00025,19.15078]
[1779993510437,33.75,73518.51,7.2,0.50895,0.00025,19.15083]
[1779993511617,33.75,73518.51,7.2,0.50895,0.00025,19.15083]
[1779993511707,33.75,73518.51,7.2,0.50895,0.00025,19.15083]
[1779993511730,33.75,73518.96,7.2,0.50906,0.00025,19.14655]
[1779993512291,33.75,73518.96,7.2,0.50906,0.00025,19.14655]
[1779993512436,33.75,73518.96,7.2,0.50906,0.00025,19.14655]
[1779993512451,33.75,73515.12,7.2,0.50812,0.00025,19.14653]
[1779993514033,33.75,73514.69,7.2,0.50801,0.00025,19.14652]
[1779993514091,33.75,73514.69,7.2,0.50801,0.00025,19.14652]
[1779993515117,33.74,73512.7,7.2,0.50752,0.00025,19.14646]
[1779993515472,33.74,73501.5,7.2,0.50476,0.00025,19.14558]
[1779993516146,33.74,73501.5,7.2,0.50476,0.00025,19.14558]
[1779993518628,33.74,73497.87,7.2,0.50387,0.00025,19.1451]
[1779993518771,33.74,73497.87,7.2,0.50387,0.00025,19.1451]
[1779993519805,33.74,73491.03,7.2,0.50218,0.00025,19.14393]
[1779993525541,33.74,73491.43,7.2,0.50228,0.00025,19.14401]
[1779993531584,33.74,73491.39,7.2,0.50227,0.00025,19.144]
[1779993532610,33.74,73491.39,7.2,0.50227,0.00025,19.144]
[1779993532714,33.74,73491.39,7.2,0.50227,0.00025,19.144]
[1779993536796,33.74,73489.37,7.2,0.50178,0.00025,19.1436]
[1779993539151,33.74,73485.95,7.2,0.50093,0.00025,19.14284]
[1779993539159,33.74,73485.95,7.2,0.50093,0.00025,19.14284]
[1779993539722,33.74,73485.95,7.2,0.50093,0.00025,19.14284]
[1779993540732,33.74,73483.03,7.2,0.50021,0.00025,19.14213]
[1779993542149,33.74,73484.8,7.2,0.50065,0.00025,19.14257]
[1779993543523,33.74,73484.32,7.2,0.50053,0.00025,19.14245]
[1779993544997,33.74,73483.17,7.2,0.50025,0.00025,19.14217]
[1779993545394,33.74,73483.83,7.2,0.50041,0.00025,19.14233]
[1779993547342,33.74,73484.59,7.2,0.5006,0.00025,19.14252]
[1779993548246,33.74,73484.74,7.2,0.50064,0.00025,19.14256]
[1779993548391,33.74,73484.74,7.2,0.50064,0.00025,19.14256]
[1779993550717,33.74,73491.53,7.2,0.50231,0.00025,19.14403]
[1779993555847,33.74,73489.78,7.2,0.50188,0.00025,19.14368]
[1779993555923,33.74,73489.78,7.2,0.50188,0.00025,19.14368]
[1779993557766,33.74,73485.41,7.2,0.5008,0.00025,19.14272]
[1779993562801,33.74,73484.35,7.2,0.50054,0.00025,19.14246]
[1779993567836,33.75,73486.71,7.2,0.50112,0.00025,19.14302]
[1779993568511,33.75,73486.71,7.2,0.50112,0.00025,19.14302]
[1779993569850,33.75,73493.3,7.2,0.50274,0.00025,19.14436]
[1779993574885,33.74,73492.32,7.2,0.5025,0.00025,19.13991]
[1779993579920,33.74,73491.9,7.2,0.5024,0.00025,19.13983]
[1779993585962,33.74,73491.86,7.2,0.50239,0.00025,19.13982]
[1779993590998,33.74,73492.19,7.2,0.50247,0.00025,19.13988]
[1779993595123,33.74,73491.86,7.2,0.50239,0.00025,19.13982]
[1779993595207,33.74,73491.86,7.2,0.50239,0.00025,19.13982]
[1779993600605,33.74,73490.82,7.2,0.50213,0.00025,19.13962]
[1779993600615,33.74,73490.82,7.2,0.50213,0.00025,19.13962]
[1779993602075,33.74,73483.21,7.2,0.50026,0.00025,19.13791]
[1779993607111,33.74,73484.21,7.2,0.5005,0.00025,19.13816]
[1779993615167,33.74,73482.43,7.2,0.50006,0.00025,19.13771]
[1779993616813,33.74,73482.43,7.2,0.50006,0.00025,19.13771]
[1779993617181,33.74,73490.03,7.2,0.50194,0.00025,19.13946]
[1779993618188,33.74,73494.19,7.2,0.50296,0.00025,19.14024]
[1779993620203,33.74,73490.21,7.2,0.50198,0.00025,19.1395]
[1779993625238,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993627733,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993627790,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993627846,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993628043,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993628264,33.74,73489.78,7.2,0.50187,0.00025,19.13941]
[1779993628365,33.74,73483.38,7.2,0.5003,0.00025,19.13795]
[1779993629276,33.74,73483.38,7.2,0.5003,0.00025,19.13795]
[1779993629377,33.73,73479.4,7.2,0.49932,0.00025,19.13689]
[1779993630699,33.73,73479.4,7.2,0.49932,0.00025,19.13689]
[1779993631347,33.73,73479.34,7.2,0.4993,0.00025,19.13687]
[1779993633289,33.73,73479.25,7.2,0.49927,0.00025,19.13258]
[1779993638329,33.72,73481.51,7.2,0.49983,0.00025,19.13319]
[1779993640165,33.72,73481.01,7.2,0.49971,0.00025,19.13306]
[1779993640221,33.72,73481.01,7.2,0.49971,0.00025,19.13306]
[1779993640702,33.72,73481.01,7.2,0.49971,0.00025,19.13306]
[1779993640716,33.72,73481.01,7.2,0.49971,0.00025,19.13306]
[1779993642448,33.72,73480.51,7.2,0.49958,0.00025,19.13292]
[1779993643023,33.72,73480.51,7.2,0.49958,0.00025,19.13292]
[1779993643804,33.72,73479.98,7.2,0.49945,0.00025,19.13278]
[1779993645042,33.72,73480.12,7.2,0.49949,0.00025,19.13282]
[1779993646113,33.72,73480.25,7.2,0.49952,0.00025,19.13285]
[1779993647845,33.72,73479.6,7.2,0.49936,0.00025,19.13267]
[1779993647946,33.71,73479.73,7.2,0.49939,0.00025,19.13271]
[1779993649039,33.71,73479.73,7.2,0.49939,0.00025,19.13271]
[1779993652006,33.72,73480.25,7.2,0.49952,0.00025,19.13285]
[1779993652079,33.72,73480.09,7.2,0.49948,0.00025,19.13281]
[1779993653371,33.72,73480.23,7.2,0.49951,0.00025,19.13285]
[1779993654368,33.71,73480.19,7.2,0.4995,0.00025,19.13284]
[1779993654890,33.71,73480.19,7.2,0.4995,0.00025,19.13284]
[1779993654992,33.71,73480.71,7.2,0.49963,0.00025,19.13298]
[1779993660484,33.72,73481.67,7.2,0.49987,0.00025,19.13324]
[1779993665519,33.72,73484.92,7.2,0.50067,0.00025,19.13406]
[1779993670554,33.72,73483.97,7.2,0.50044,0.00025,19.13382]
[1779993673475,33.72,73481.12,7.2,0.49973,0.00025,19.13309]
[1779993677844,33.72,73479.28,7.2,0.49928,0.00025,19.13258]
[1779993677945,33.72,73477.68,7.2,0.49888,0.00025,19.13212]
[1779993683476,33.71,73476.44,7.2,0.49858,0.00025,19.13175]
[1779993683489,33.71,73476.44,7.2,0.49858,0.00025,19.13175]
[1779993683890,33.71,73476.44,7.2,0.49858,0.00025,19.13175]
[1779993683961,33.71,73478.41,7.2,0.49906,0.00025,19.13234]
[1779993684652,33.71,73483.33,7.2,0.50028,0.00025,19.13366]
[1779993689687,33.72,73485.82,7.2,0.50089,0.00025,19.13427]
[1779993691978,33.72,73485.79,7.2,0.50088,0.00025,19.13426]
[1779993692016,33.72,73485.79,7.2,0.50088,0.00025,19.13426]
[1779993692081,33.72,73485.79,7.2,0.50088,0.00025,19.13426]
[1779993692186,33.72,73485.79,7.2,0.50088,0.00025,19.13426]
[1779993692634,33.72,73486.31,7.2,0.50101,0.00025,19.13011]
[1779993692761,33.72,73486.31,7.2,0.50101,0.00025,19.13011]
[1779993692910,33.72,73486.31,7.2,0.50101,0.00025,19.13011]
[1779993692932,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693219,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693294,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693308,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693318,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693494,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693762,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693822,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993693895,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993694016,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993694021,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993694169,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993694195,33.72,73512.06,7.2,0.50736,0.00025,19.13362]
[1779993694139,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993694503,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993694590,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993694807,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993694985,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993694994,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993695205,33.72,73518.34,7.2,0.50891,0.00025,19.13373]
[1779993695566,33.72,73515.93,7.2,0.50832,0.00025,19.13372]
[1779993695989,33.72,73515.93,7.2,0.50832,0.00025,19.13372]
[1779993696363,33.72,73515.69,7.2,0.50826,0.00025,19.13372]
[1779993696935,33.71,73515.96,7.2,0.50832,0.00025,19.13372]
[1779993702114,33.71,73515.89,7.2,0.50831,0.00025,19.13372]
[1779993702848,33.71,73518.96,7.2,0.50906,0.00025,19.13373]
[1779993708820,33.7,73516.29,7.2,0.50841,0.00025,19.13373]
[1779993712418,33.69,73517.86,7.2,0.50879,0.00025,19.13374]
[1779993717798,33.69,73518.56,7.2,0.50897,0.00025,19.13373]
[1779993718010,33.69,73518.56,7.2,0.50897,0.00025,19.13373]
[1779993718114,33.68,73522.13,7.2,0.50985,0.00025,19.13367]
[1779993718832,33.68,73522.13,7.2,0.50985,0.00025,19.13367]
[1779993719236,33.68,73523.22,7.2,0.51012,0.00025,19.13363]
[1779993720053,33.68,73523.22,7.2,0.51012,0.00025,19.13363]
[1779993723598,33.68,73521.98,7.2,0.50981,0.00025,19.13367]
[1779993723649,33.68,73521.98,7.2,0.50981,0.00025,19.13367]
[1779993723927,33.68,73522.09,7.2,0.50984,0.00025,19.13367]
[1779993725007,33.68,73522.09,7.2,0.50984,0.00025,19.13367]
[1779993730976,33.67,73522.19,7.2,0.50986,0.00025,19.13366]
[1779993731661,33.67,73522.19,7.2,0.50986,0.00025,19.13366]
[1779993731984,33.67,73522.1,7.2,0.50984,0.00025,19.13367]
[1779993733280,33.67,73519.75,7.2,0.50926,0.00025,19.13372]
[1779993733292,33.67,73519.75,7.2,0.50926,0.00025,19.13372]
[1779993736832,33.67,73519.48,7.2,0.50919,0.00025,19.13372]
[1779993737021,33.67,73518.67,7.2,0.50899,0.00025,19.13373]
[1779993739666,33.67,73519.12,7.2,0.5091,0.00025,19.13373]
[1779993740042,33.67,73519.1,7.2,0.5091,0.00025,19.13373]
[1779993740890,33.67,73519.1,7.2,0.5091,0.00025,19.13373]
[1779993741008,33.67,73519.1,7.2,0.5091,0.00025,19.13373]
[1779993741046,33.67,73519.1,7.2,0.5091,0.00025,19.13373]
[1779993741049,33.67,73517.41,7.2,0.50868,0.00025,19.13374]
[1779993748546,33.66,73514.49,7.2,0.50796,0.00025,19.1337]
[1779993749105,33.66,73507.8,7.2,0.50631,0.00025,19.13337]
[1779993754140,33.66,73505.91,7.2,0.50584,0.00025,19.12895]
[1779993758593,33.66,73505.7,7.2,0.50579,0.00025,19.12893]
[1779993762541,33.65,73504.62,7.2,0.50552,0.00025,19.12883]
[1779993765256,33.65,73508.4,7.2,0.50646,0.00025,19.12914]
[1779993766546,33.65,73507.31,7.2,0.50619,0.00025,19.12906]
[1779993766714,33.65,73507.31,7.2,0.50619,0.00025,19.12906]
[1779993767231,33.65,73506.42,7.2,0.50597,0.00025,19.12899]
[1779993767664,33.65,73506.42,7.2,0.50597,0.00025,19.12899]
[1779993768238,33.65,73506.26,7.2,0.50593,0.00025,19.12898]
[1779993769942,33.65,73506.25,7.2,0.50592,0.00025,19.12898]
[1779993770252,33.65,73501.59,7.2,0.50477,0.00025,19.12851]
[1779993771259,33.65,73497.08,7.2,0.50366,0.00025,19.1279]
[1779993776373,33.65,73497.33,7.2,0.50372,0.00025,19.12793]
[1779993776473,33.65,73501.88,7.2,0.50484,0.00025,19.12854]
[1779993778005,33.65,73501.88,7.2,0.50484,0.00025,19.12854]
[1779993782631,33.65,73498.68,7.2,0.50405,0.00025,19.12813]
[1779993783210,33.65,73498.68,7.2,0.50405,0.00025,19.12813]
[1779993783258,33.65,73498.68,7.2,0.50405,0.00025,19.12813]
[1779993783994,33.65,73497.94,7.2,0.50387,0.00025,19.12802]
[1779993784024,33.65,73497.94,7.2,0.50387,0.00025,19.12802]
[1779993785814,33.65,73490.41,7.2,0.50201,0.00025,19.12672]
[1779993787282,33.65,73490.41,7.2,0.50201,0.00025,19.12672]
[1779993787349,33.65,73489.91,7.2,0.50188,0.00025,19.12662]
[1779993788222,33.65,73489.91,7.2,0.50188,0.00025,19.12662]
[1779993788245,33.65,73488.75,7.2,0.5016,0.00025,19.12638]
[1779993788761,33.65,73488.75,7.2,0.5016,0.00025,19.12638]
[1779993794420,33.66,73489.78,7.2,0.50185,0.00025,19.12659]
[1779993799456,33.66,73489.46,7.2,0.50177,0.00025,19.12653]
[1779993804502,33.66,73488.94,7.2,0.50165,0.00025,19.12642]
[1779993810231,33.67,73488.53,7.2,0.50155,0.00025,19.12633]
[1779993813706,33.67,73489.82,7.2,0.50186,0.00025,19.12233]
[1779993813826,33.67,73489.82,7.2,0.50186,0.00025,19.12233]
[1779993813892,33.67,73489.82,7.2,0.50186,0.00025,19.12233]
[1779993813921,33.67,73489.82,7.2,0.50186,0.00025,19.12233]
[1779993814022,33.67,73490.07,7.2,0.50193,0.00025,19.12238]
[1779993816439,33.67,73493.79,7.2,0.50285,0.00025,19.12308]
[1779993816450,33.67,73493.79,7.2,0.50285,0.00025,19.12308]
[1779993816500,33.67,73493.79,7.2,0.50285,0.00025,19.12308]
[1779993816588,33.67,73494.79,7.2,0.50309,0.00025,19.12325]
[1779993817465,33.67,73494.79,7.2,0.50309,0.00025,19.12325]
[1779993819242,33.67,73498.12,7.2,0.50392,0.00025,19.12377]
[1779993819305,33.67,73498.39,7.2,0.50398,0.00025,19.12381]
[1779993822630,33.68,73494.5,7.2,0.50302,0.00025,19.1232]
[1779993827665,33.68,73495.95,7.2,0.50338,0.00025,19.12344]
[1779993832700,33.68,73495.36,7.2,0.50324,0.00025,19.12335]
[1779993833788,33.68,73495.36,7.2,0.50324,0.00025,19.12335]
[1779993833809,33.68,73495.64,7.2,0.5033,0.00025,19.12339]
[1779993834840,33.68,73495.64,7.2,0.5033,0.00025,19.12339]
[1779993834933,33.68,73496.95,7.2,0.50363,0.00025,19.1236]
[1779993835939,33.68,73496.95,7.2,0.50363,0.00025,19.1236]
[1779993838375,33.68,73496.16,7.2,0.50343,0.00025,19.12348]
[1779993841230,33.68,73495.63,7.2,0.5033,0.00025,19.12339]
[1779993841350,33.68,73495.63,7.2,0.5033,0.00025,19.12339]
[1779993842189,33.68,73495.56,7.2,0.50329,0.00025,19.12338]
[1779993848487,33.68,73498.67,7.2,0.50405,0.00025,19.12385]
[1779993853681,33.68,73499.54,7.2,0.50427,0.00025,19.12397]
[1779993858107,33.67,73499.11,7.2,0.50416,0.00025,19.12391]
[1779993859417,33.67,73495.64,7.2,0.5033,0.00025,19.12339]
[1779993860646,33.67,73494.39,7.2,0.50299,0.00025,19.12319]
[1779993860689,33.67,73494.39,7.2,0.50299,0.00025,19.12319]
[1779993861971,33.67,73492.86,7.2,0.50262,0.00025,19.12291]
[1779993867493,33.67,73496.87,7.2,0.50361,0.00025,19.12359]
[1779993869532,33.67,73499.72,7.2,0.50431,0.00025,19.12399]
[1779993870071,33.67,73499.72,7.2,0.50431,0.00025,19.12399]
[1779993872556,33.67,73493.99,7.2,0.50289,0.00025,19.11884]
[1779993872569,33.67,73493.99,7.2,0.50289,0.00025,19.11884]
[1779993872623,33.67,73493.99,7.2,0.50289,0.00025,19.11884]
[1779993877147,33.67,73490.01,7.2,0.50191,0.00025,19.11809]
[1779993877319,33.67,73490.01,7.2,0.50191,0.00025,19.11809]
[1779993878051,33.67,73489.9,7.2,0.50188,0.00025,19.11807]
[1779993883086,33.67,73490.42,7.2,0.50201,0.00025,19.11817]
[1779993883546,33.67,73490.42,7.2,0.50201,0.00025,19.11817]
[1779993883890,33.67,73490.42,7.2,0.50201,0.00025,19.11817]
[1779993883960,33.67,73490.42,7.2,0.50201,0.00025,19.11817]
[1779993884104,33.67,73490.42,7.2,0.50201,0.00025,19.11817]
[1779993884166,33.67,73491.59,7.2,0.5023,0.00025,19.1184]
[1779993888531,33.67,73490.23,7.2,0.50197,0.00025,19.11813]
[1779993891579,33.67,73490.26,7.2,0.50197,0.00025,19.11814]
[1779993894613,33.67,73491.4,7.2,0.50225,0.00025,19.11836]
[1779993900206,33.67,73495.24,7.2,0.5032,0.00025,19.11905]
[1779993900417,33.67,73495.24,7.2,0.5032,0.00025,19.11905]
[1779993906248,33.67,73496.98,7.2,0.50363,0.00025,19.11933]
[1779993908573,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993908599,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993908624,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993908690,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993908840,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993909134,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993909178,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993909307,33.67,73496.81,7.2,0.50359,0.00025,19.1193]
[1779993909319,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993909467,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993909605,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993909703,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993909994,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993910206,33.67,73507.24,7.2,0.50617,0.00025,19.1205]
[1779993910276,33.67,73513.22,7.2,0.50765,0.00025,19.12083]
[1779993911048,33.67,73513.22,7.2,0.50765,0.00025,19.12083]
[1779993911117,33.67,73513.22,7.2,0.50765,0.00025,19.12083]
[1779993911961,33.67,73513.15,7.2,0.50763,0.00025,19.12083]
[1779993912882,33.67,73512.89,7.2,0.50757,0.00025,19.12082]
[1779993913008,33.67,73512.89,7.2,0.50757,0.00025,19.12082]
[1779993913085,33.67,73512.89,7.2,0.50757,0.00025,19.12082]
[1779993918334,33.67,73513.58,7.2,0.50774,0.00025,19.12084]
[1779993920729,33.67,73512.04,7.2,0.50736,0.00025,19.12079]
[1779993922523,33.67,73512.42,7.2,0.50745,0.00025,19.1208]
[1779993923418,33.67,73512.42,7.2,0.50745,0.00025,19.1208]
[1779993928712,33.67,73511.48,7.2,0.50722,0.00025,19.12076]
[1779993928890,33.67,73511.48,7.2,0.50722,0.00025,19.12076]
[1779993928940,33.67,73511.48,7.2,0.50722,0.00025,19.12076]
[1779993929159,33.67,73511.48,7.2,0.50722,0.00025,19.12076]
[1779993929412,33.67,73511.69,7.2,0.50727,0.00025,19.12077]
[1779993929577,33.67,73511.69,7.2,0.50727,0.00025,19.12077]
[1779993930418,33.67,73511.23,7.2,0.50716,0.00025,19.12075]
[1779993936300,33.66,73511.4,7.2,0.5072,0.00025,19.11648]
[1779993937540,33.66,73511.53,7.2,0.50723,0.00025,19.11649]
[1779993937819,33.66,73511.53,7.2,0.50723,0.00025,19.11649]
[1779993938419,33.66,73511.53,7.2,0.50723,0.00025,19.11649]
[1779993937887,33.66,73511.23,7.2,0.50715,0.00025,19.11648]
[1779993940785,33.66,73512.47,7.2,0.50746,0.00025,19.11653]
[1779993941203,33.66,73512.41,7.2,0.50745,0.00025,19.11653]
[1779993941501,33.66,73512.41,7.2,0.50745,0.00025,19.11653]
[1779993941517,33.66,73512.1,7.2,0.50737,0.00025,19.11651]
[1779993946530,33.66,73511.04,7.2,0.50711,0.00025,19.11647]
[1779993949594,33.66,73511.14,7.2,0.50713,0.00025,19.11647]
[1779993949635,33.66,73511.25,7.2,0.50716,0.00025,19.11648]
[1779993951935,33.66,73511.14,7.2,0.50713,0.00025,19.11647]
[1779993952037,33.66,73511.14,7.2,0.50713,0.00025,19.11647]
[1779993952665,33.66,73511.14,7.2,0.50713,0.00025,19.11647]
[1779993952767,33.66,73511.25,7.2,0.50716,0.00025,19.11648]
[1779993956581,33.66,73511.39,7.2,0.50719,0.00025,19.11648]
[1779993956600,33.66,73511.25,7.2,0.50716,0.00025,19.11648]
[1779993961080,33.65,73511.06,7.2,0.50711,0.00025,19.11647]
[1779993961890,33.65,73511.35,7.2,0.50718,0.00025,19.11648]
[1779993961936,33.65,73511.35,7.2,0.50718,0.00025,19.11648]
[1779993961957,33.65,73511.35,7.2,0.50718,0.00025,19.11648]
[1779993962399,33.65,73510.93,7.2,0.50708,0.00025,19.11646]
[1779993963374,33.65,73500.6,7.2,0.50452,0.00025,19.11556]
[1779993968684,33.65,73499.73,7.2,0.50431,0.00025,19.11544]
[1779993971892,33.65,73499.51,7.2,0.50426,0.00025,19.11541]
[1779993972178,33.65,73499.51,7.2,0.50426,0.00025,19.11541]
[1779993972951,33.65,73499.34,7.2,0.50421,0.00025,19.11539]
[1779993973161,33.65,73491.56,7.2,0.50229,0.00025,19.11412]
[1779993974558,33.65,73490.4,7.2,0.502,0.00025,19.11389]
[1779993974585,33.65,73490.4,7.2,0.502,0.00025,19.11389]
[1779993974639,33.65,73490.4,7.2,0.502,0.00025,19.11389]
[1779993975019,33.65,73490.4,7.2,0.502,0.00025,19.11389]
[1779993975085,33.65,73487.76,7.2,0.50135,0.00025,19.11334]
[1779993975600,33.65,73487.76,7.2,0.50135,0.00025,19.11334]
[1779993978404,33.65,73483.41,7.2,0.50027,0.00025,19.11231]
[1779993978437,33.65,73483.41,7.2,0.50027,0.00025,19.11231]
[1779993978990,33.66,73483.99,7.2,0.50042,0.00025,19.11245]
[1779993979076,33.66,73483.99,7.2,0.50042,0.00025,19.11245]
[1779993979089,33.66,73483.99,7.2,0.50042,0.00025,19.11245]
[1779993979250,33.66,73483.99,7.2,0.50042,0.00025,19.11245]
[1779993980207,33.66,73483.36,7.2,0.50026,0.00025,19.1123]
[1779993980375,33.66,73478.4,7.2,0.49903,0.00025,19.11095]
[1779993981511,33.65,73475.83,7.2,0.4984,0.00025,19.11019]
[1779993981615,33.65,73475.83,7.2,0.4984,0.00025,19.11019]
[1779993982609,33.65,73473.15,7.2,0.49773,0.00025,19.10934]
[1779993984491,33.65,73470.74,7.2,0.49714,0.00025,19.10853]
[1779993985380,33.65,73470.94,7.2,0.49719,0.00025,19.1086]
[1779993990890,33.65,73470.54,7.2,0.49709,0.00025,19.10846]
[1779993995113,33.65,73472.48,7.2,0.49756,0.00025,19.10484]
[1779994000553,33.65,73472.6,7.2,0.49759,0.00025,19.10488]
[1779994003263,33.65,73473.13,7.2,0.49772,0.00025,19.10505]
[1779994003733,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994003779,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994003803,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994003849,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994003962,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994004425,33.65,73472.98,7.2,0.49769,0.00025,19.105]
[1779994004599,33.65,73474.44,7.2,0.49805,0.00025,19.10547]
[1779994004646,33.65,73474.44,7.2,0.49805,0.00025,19.10547]
[1779994005212,33.65,73474.44,7.2,0.49805,0.00025,19.10547]
[1779994005513,33.65,73474.44,7.2,0.49805,0.00025,19.10547]
[1779994005518,33.65,73479.32,7.2,0.49926,0.00025,19.10694]
[1779994005652,33.65,73479.32,7.2,0.49926,0.00025,19.10694]
[1779994005708,33.65,73479.32,7.2,0.49926,0.00025,19.10694]
[1779994007803,33.65,73482.68,7.2,0.50009,0.00025,19.10785]
[1779994009238,33.65,73482.76,7.2,0.50011,0.00025,19.10787]
[1779994010183,33.65,73482.81,7.2,0.50012,0.00025,19.10788]
[1779994011158,33.65,73481.12,7.2,0.4997,0.00025,19.10744]
[1779994011276,33.65,73481.12,7.2,0.4997,0.00025,19.10744]
[1779994013519,33.65,73480.36,7.2,0.49951,0.00025,19.10723]
[1779994014167,33.65,73480.21,7.2,0.49948,0.00025,19.10719]
[1779994014802,33.65,73479.6,7.2,0.49933,0.00025,19.10702]
[1779994015180,33.65,73479.6,7.2,0.49933,0.00025,19.10702]
[1779994015290,33.65,73479.6,7.2,0.49933,0.00025,19.10702]
[1779994015862,33.66,73479.31,7.2,0.49926,0.00025,19.10694]
[1779994018954,33.66,73478.73,7.2,0.49911,0.00025,19.10677]
[1779994019001,33.66,73478.73,7.2,0.49911,0.00025,19.10677]
[1779994019333,33.66,73478.73,7.2,0.49911,0.00025,19.10677]
[1779994019617,33.66,73479.28,7.2,0.49925,0.00025,19.10693]
[1779994020086,33.66,73479.28,7.2,0.49925,0.00025,19.10693]
[1779994022002,33.66,73478.97,7.2,0.49917,0.00025,19.10684]
[1779994022101,33.66,73478.97,7.2,0.49917,0.00025,19.10684]
[1779994022458,33.66,73478.97,7.2,0.49917,0.00025,19.10684]
[1779994023030,33.66,73479.34,7.2,0.49926,0.00025,19.10695]
[1779994023796,33.66,73482.29,7.2,0.49999,0.00025,19.10774]
[1779994023891,33.66,73482.29,7.2,0.49999,0.00025,19.10774]
[1779994023899,33.66,73482.29,7.2,0.49999,0.00025,19.10774]
[1779994024289,33.66,73488.72,7.2,0.50159,0.00025,19.10927]
[1779994024653,33.66,73488.72,7.2,0.50159,0.00025,19.10927]
[1779994025079,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994025771,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994025798,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994025820,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994025868,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994026044,33.66,73494.18,7.2,0.50294,0.00025,19.11032]
[1779994026086,33.66,73499.75,7.2,0.50431,0.00025,19.11117]
[1779994027095,33.66,73503.65,7.2,0.50528,0.00025,19.11163]
[1779994029553,33.66,73505.61,7.2,0.50576,0.00025,19.11181]
[1779994029593,33.66,73505.61,7.2,0.50576,0.00025,19.11181]
[1779994029637,33.66,73505.61,7.2,0.50576,0.00025,19.11181]
[1779994029738,33.66,73505.61,7.2,0.50576,0.00025,19.11181]
[1779994031635,33.66,73510.26,7.2,0.50691,0.00025,19.11215]
[1779994032079,33.66,73510.26,7.2,0.50691,0.00025,19.11215]
[1779994032662,33.66,73509.88,7.2,0.50682,0.00025,19.11213]
[1779994033381,33.66,73509.88,7.2,0.50682,0.00025,19.11213]
[1779994033827,33.66,73510.6,7.2,0.507,0.00025,19.11217]
[1779994034391,33.66,73510.6,7.2,0.507,0.00025,19.11217]
[1779994034452,33.66,73510.6,7.2,0.507,0.00025,19.11217]
[1779994034533,33.66,73510.6,7.2,0.507,0.00025,19.11217]
[1779994034681,33.66,73510.7,7.2,0.50702,0.00025,19.11217]
[1779994036641,33.66,73515.38,7.2,0.50818,0.00025,19.11233]
[1779994040320,33.65,73515.39,7.2,0.50818,0.00025,19.11233]
[1779994040607,33.65,73515.39,7.2,0.50818,0.00025,19.11233]
[1779994042349,33.65,73513.75,7.2,0.50778,0.00025,19.11229]
[1779994042700,33.65,73513.31,7.2,0.50767,0.00025,19.11228]
[1779994048222,33.64,73512.49,7.2,0.50747,0.00025,19.11225]
[1779994053289,33.64,73512.75,7.2,0.50753,0.00025,19.10798]
[1779994058324,33.63,73514.39,7.2,0.50793,0.00025,19.10803]
[1779994065378,33.63,73514.47,7.2,0.50795,0.00025,19.10803]
[1779994069431,33.63,73514.16,7.2,0.50788,0.00025,19.10803]
[1779994069472,33.63,73514.16,7.2,0.50788,0.00025,19.10803]
[1779994069493,33.63,73514.16,7.2,0.50788,0.00025,19.10803]
[1779994069530,33.62,73519.4,7.2,0.50917,0.00025,19.10806]
[1779994069627,33.62,73519.4,7.2,0.50917,0.00025,19.10806]
[1779994070900,33.63,73521.39,7.2,0.50967,0.00025,19.10802]
[1779994071149,33.63,73521.39,7.2,0.50967,0.00025,19.10802]
[1779994071420,33.63,73522.47,7.2,0.50993,0.00025,19.10798]
[1779994073208,33.63,73522.98,7.2,0.51006,0.00025,19.10797]
[1779994078472,33.63,73524.1,7.2,0.51034,0.00025,19.10792]
[1779994083507,33.63,73523.58,7.2,0.51021,0.00025,19.10794]
[1779994083881,33.63,73523.58,7.2,0.51021,0.00025,19.10794]
[1779994085631,33.63,73523.44,7.2,0.51018,0.00025,19.10795]
[1779994086528,33.63,73517.95,7.2,0.50882,0.00025,19.10807]
[1779994086722,33.63,73517.95,7.2,0.50882,0.00025,19.10807]
[1779994087072,33.63,73517.95,7.2,0.50882,0.00025,19.10807]
[1779994087839,33.63,73516.16,7.2,0.50837,0.00025,19.10806]
[1779994088837,33.62,73515.34,7.2,0.50817,0.00025,19.10805]
[1779994093144,33.63,73516.16,7.2,0.50837,0.00025,19.10806]
[1779994093568,33.63,73516.16,7.2,0.50837,0.00025,19.10806]
[1779994097838,33.63,73516.12,7.2,0.50836,0.00025,19.10806]
[1779994103642,33.63,73516.88,7.2,0.50855,0.00025,19.10807]
[1779994103744,33.63,73516.88,7.2,0.50855,0.00025,19.10807]
[1779994103884,33.63,73516.88,7.2,0.50855,0.00025,19.10807]
[1779994104161,33.63,73516.88,7.2,0.50855,0.00025,19.10807]
[1779994105441,33.63,73518.26,7.2,0.50889,0.00025,19.10807]
[1779994105541,33.63,73523.63,7.2,0.51022,0.00025,19.10794]
[1779994105906,33.63,73523.63,7.2,0.51022,0.00025,19.10794]
[1779994107689,33.63,73518.77,7.2,0.50902,0.00025,19.10807]
[1779994109110,33.63,73518.77,7.2,0.50902,0.00025,19.10807]
[1779994114738,33.63,73521.24,7.2,0.50963,0.00025,19.10374]
[1779994119730,33.63,73520.1,7.2,0.50935,0.00025,19.10377]
[1779994120383,33.63,73520.1,7.2,0.50935,0.00025,19.10377]
[1779994122327,33.63,73519.38,7.2,0.50917,0.00025,19.10378]
[1779994123520,33.63,73518.57,7.2,0.50897,0.00025,19.10379]
[1779994125511,33.63,73517.26,7.2,0.50865,0.00025,19.10379]
[1779994125891,33.63,73517.1,7.2,0.50861,0.00025,19.10379]
[1779994128942,33.63,73517.64,7.2,0.50874,0.00025,19.10379]
[1779994128985,33.63,73517.64,7.2,0.50874,0.00025,19.10379]
[1779994129061,33.63,73517.64,7.2,0.50874,0.00025,19.10379]
[1779994129243,33.63,73517.64,7.2,0.50874,0.00025,19.10379]
[1779994129468,33.63,73517.2,7.2,0.50863,0.00025,19.10379]
[1779994131652,33.63,73513.79,7.2,0.50779,0.00025,19.10373]
[1779994132428,33.63,73514.06,7.2,0.50785,0.00025,19.10374]
[1779994138321,33.63,73514.3,7.2,0.50791,0.00025,19.10375]
[1779994139750,33.63,73513.92,7.2,0.50782,0.00025,19.10374]
[1779994145343,33.62,73516.09,7.2,0.50836,0.00025,19.10378]
[1779994151057,33.61,73515.49,7.2,0.50821,0.00025,19.10377]
[1779994153409,33.61,73515.99,7.2,0.50833,0.00025,19.10378]
[1779994156629,33.61,73517.14,7.2,0.50862,0.00025,19.10379]
[1779994162500,33.62,73519.22,7.2,0.50913,0.00025,19.10378]
[1779994162556,33.62,73519.22,7.2,0.50913,0.00025,19.10378]
[1779994162657,33.62,73518.95,7.2,0.50906,0.00025,19.10378]
[1779994162745,33.62,73518.95,7.2,0.50906,0.00025,19.10378]
[1779994163000,33.62,73518.95,7.2,0.50906,0.00025,19.10378]
[1779994163057,33.62,73518.95,7.2,0.50906,0.00025,19.10378]
[1779994163204,33.62,73518.95,7.2,0.50906,0.00025,19.10378]
[1779994163223,33.62,73528.0,7.2,0.5113,0.00025,19.10339]
[1779994164542,33.62,73528.0,7.2,0.5113,0.00025,19.10339]
[1779994164553,33.62,73528.0,7.2,0.5113,0.00025,19.10339]
[1779994164588,33.62,73528.0,7.2,0.5113,0.00025,19.10339]
[1779994164586,33.62,73530.98,7.2,0.51204,0.00025,19.10313]
[1779994165276,33.62,73530.98,7.2,0.51204,0.00025,19.10313]
[1779994165484,33.62,73530.98,7.2,0.51204,0.00025,19.10313]
[1779994165588,33.62,73530.94,7.2,0.51203,0.00025,19.10314]
[1779994165935,33.62,73530.94,7.2,0.51203,0.00025,19.10314]
[1779994166123,33.62,73530.94,7.2,0.51203,0.00025,19.10314]
[1779994166594,33.62,73530.94,7.2,0.51203,0.00025,19.10314]
[1779994166609,33.62,73535.31,7.2,0.51311,0.00025,19.10264]
[1779994167104,33.62,73539.62,7.2,0.51418,0.00025,19.10201]
[1779994168648,33.62,73539.62,7.2,0.51418,0.00025,19.10201]
[1779994170320,33.62,73539.59,7.2,0.51417,0.00025,19.10201]
[1779994170381,33.62,73539.59,7.2,0.51417,0.00025,19.10201]
[1779994170863,33.62,73538.45,7.2,0.51389,0.00025,19.10219]
[1779994171133,33.62,73528.15,7.2,0.51134,0.00025,19.0991]
[1779994172140,33.62,73524.0,7.2,0.51031,0.00025,19.09936]
[1779994176317,33.62,73524.02,7.2,0.51032,0.00025,19.09936]
[1779994176409,33.62,73524.02,7.2,0.51032,0.00025,19.09936]
[1779994176471,33.62,73524.02,7.2,0.51032,0.00025,19.09936]
[1779994176558,33.62,73524.02,7.2,0.51032,0.00025,19.09936]
[1779994176644,33.62,73524.02,7.2,0.51032,0.00025,19.09936]
[1779994176683,33.62,73524.34,7.2,0.5104,0.00025,19.09934]
[1779994177488,33.62,73517.72,7.2,0.50876,0.00025,19.09951]
[1779994178227,33.62,73517.72,7.2,0.50876,0.00025,19.09951]
[1779994179238,33.62,73515.25,7.2,0.50815,0.00025,19.09949]
[1779994184231,33.62,73515.93,7.2,0.50832,0.00025,19.0995]
[1779994186667,33.62,73515.76,7.2,0.50827,0.00025,19.09949]
[1779994187873,33.62,73511.77,7.2,0.50728,0.00025,19.09938]
[1779994192997,33.62,73507.94,7.2,0.50634,0.00025,19.09916]
[1779994194275,33.62,73505.29,7.2,0.50568,0.00025,19.09895]
[1779994199004,33.62,73505.2,7.2,0.50566,0.00025,19.09894]
[1779994202432,33.62,73502.71,7.2,0.50504,0.00025,19.09869]
[1779994204530,33.62,73504.23,7.2,0.50542,0.00025,19.09885]
[1779994207072,33.62,73504.96,7.2,0.5056,0.00025,19.09892]
[1779994208345,33.62,73505.17,7.2,0.50565,0.00025,19.09894]
[1779994213432,33.62,73505.82,7.2,0.50581,0.00025,19.09899]
[1779994218468,33.61,73505.93,7.2,0.50584,0.00025,19.099]
[1779994221489,33.61,73513.3,7.2,0.50766,0.00025,19.09944]
[1779994224450,33.61,73514.54,7.2,0.50797,0.00025,19.09947]
[1779994224509,33.61,73518.73,7.2,0.50901,0.00025,19.0995]
[1779994226098,33.61,73519.15,7.2,0.50911,0.00025,19.0995]
[1779994226130,33.61,73519.15,7.2,0.50911,0.00025,19.0995]
[1779994229478,33.6,73520.91,7.2,0.50955,0.00025,19.09947]
[1779994231623,33.61,73521.46,7.2,0.50969,0.00025,19.09945]
[1779994233669,33.6,73521.24,7.2,0.50963,0.00025,19.09518]
[1779994234585,33.6,73521.24,7.2,0.50963,0.00025,19.09518]
[1779994235673,33.6,73521.24,7.2,0.50963,0.00025,19.09518]
[1779994242380,33.6,73521.38,7.2,0.50967,0.00025,19.09517]
[1779994242458,33.6,73521.38,7.2,0.50967,0.00025,19.09517]
[1779994247670,33.6,73524.44,7.2,0.51042,0.00025,19.09505]
[1779994252711,33.6,73526.14,7.2,0.51085,0.00025,19.09495]
[1779994257746,33.6,73525.71,7.2,0.51074,0.00025,19.09498]
[1779994262784,33.6,73522.99,7.2,0.51007,0.00025,19.09512]
[1779994263655,33.6,73522.99,7.2,0.51007,0.00025,19.09512]
[1779994269832,33.6,73521.87,7.2,0.50979,0.00025,19.09516]
[1779994272077,33.6,73522.03,7.2,0.50983,0.00025,19.09515]
[1779994272683,33.6,73522.03,7.2,0.50983,0.00025,19.09515]
[1779994277628,33.6,73522.06,7.2,0.50983,0.00025,19.09515]
[1779994277679,33.6,73522.44,7.2,0.50993,0.00025,19.09514]
[1779994278078,33.6,73522.44,7.2,0.50993,0.00025,19.09514]
[1779994278657,33.6,73522.44,7.2,0.50993,0.00025,19.09514]
[1779994278896,33.6,73529.63,7.2,0.51171,0.00025,19.09469]
[1779994280268,33.6,73529.63,7.2,0.51171,0.00025,19.09469]
[1779994285949,33.6,73530.74,7.2,0.51199,0.00025,19.09459]
[1779994290983,33.6,73530.92,7.2,0.51203,0.00025,19.09457]
[1779994291898,33.6,73530.92,7.2,0.51203,0.00025,19.09457]
[1779994293248,33.6,73530.88,7.2,0.51202,0.00025,19.09029]
[1779994298298,33.61,73531.03,7.2,0.51206,0.00025,19.09027]
[1779994300726,33.61,73530.04,7.2,0.51181,0.00025,19.09037]
[1779994301438,33.61,73529.94,7.2,0.51179,0.00025,19.09038]
[1779994307096,33.61,73530.1,7.2,0.51183,0.00025,19.09036]
[1779994309003,33.61,73530.1,7.2,0.51183,0.00025,19.09036]
[1779994309006,33.61,73530.1,7.2,0.51183,0.00025,19.09036]
[1779994309231,33.61,73530.1,7.2,0.51183,0.00025,19.09036]
[1779994313782,33.61,73530.73,7.2,0.51198,0.00025,19.0903]
[1779994316334,33.61,73531.35,7.2,0.51214,0.00025,19.09024]
[1779994316358,33.61,73531.35,7.2,0.51214,0.00025,19.09024]
[1779994316719,33.61,73531.35,7.2,0.51214,0.00025,19.09024]
[1779994317108,33.61,73531.36,7.2,0.51214,0.00025,19.09024]
[1779994317672,33.61,73537.05,7.2,0.51355,0.00025,19.08955]
[1779994318490,33.61,73537.05,7.2,0.51355,0.00025,19.08955]
[1779994318514,33.61,73537.05,7.2,0.51355,0.00025,19.08955]
[1779994318585,33.61,73544.55,7.2,0.51541,0.00025,19.08826]
[1779994318911,33.61,73544.55,7.2,0.51541,0.00025,19.08826]
[1779994324216,33.62,73544.75,7.2,0.51546,0.00025,19.08823]
[1779994329251,33.62,73547.81,7.2,0.51621,0.00025,19.08758]
[1779994330324,33.62,73547.81,7.2,0.51621,0.00025,19.08758]
[1779994330393,33.62,73547.81,7.2,0.51621,0.00025,19.08758]
[1779994330484,33.62,73547.81,7.2,0.51621,0.00025,19.08758]
[1779994330510,33.62,73547.81,7.2,0.51621,0.00025,19.08758]
[1779994330891,33.63,73547.96,7.2,0.51625,0.00025,19.08755]
[1779994330991,33.63,73547.96,7.2,0.51625,0.00025,19.08755]
[1779994331266,33.63,73553.31,7.2,0.51757,0.00025,19.08625]
[1779994332272,33.63,73560.69,7.2,0.5194,0.00025,19.08411]
[1779994335863,33.63,73560.54,7.2,0.51936,0.00025,19.08416]
[1779994335890,33.63,73559.8,7.2,0.51918,0.00025,19.08439]
[1779994336473,33.63,73559.8,7.2,0.51918,0.00025,19.08439]
[1779994336722,33.63,73559.8,7.2,0.51918,0.00025,19.08439]
[1779994336824,33.63,73556.76,7.2,0.51843,0.00025,19.0853]
[1779994337307,33.63,73550.42,7.2,0.51686,0.00025,19.08698]
[1779994341583,33.63,73548.39,7.2,0.51635,0.00025,19.08746]
[1779994342604,33.64,73547.69,7.2,0.51618,0.00025,19.08761]
[1779994344642,33.64,73548.22,7.2,0.51631,0.00025,19.0875]
[1779994350401,33.65,73547.84,7.2,0.51621,0.00025,19.08759]
[1779994355433,33.66,73546.69,7.2,0.51593,0.00025,19.08355]
[1779994360468,33.66,73546.82,7.2,0.51596,0.00025,19.08353]
[1779994364208,33.67,73548.13,7.2,0.51628,0.00025,19.08324]
[1779994364214,33.67,73548.13,7.2,0.51628,0.00025,19.08324]
[1779994369536,33.67,73550.19,7.2,0.51679,0.00025,19.08277]
[1779994374571,33.68,73549.27,7.2,0.51656,0.00025,19.08299]
[1779994375335,33.68,73549.27,7.2,0.51656,0.00025,19.08299]
[1779994376383,33.68,73549.36,7.2,0.51658,0.00025,19.08297]
[1779994378236,33.68,73549.48,7.2,0.51661,0.00025,19.08294]
[1779994384700,33.69,73550.06,7.2,0.51676,0.00025,19.08281]
[1779994384862,33.69,73550.06,7.2,0.51676,0.00025,19.08281]
[1779994384897,33.69,73550.06,7.2,0.51676,0.00025,19.08281]
[1779994385650,33.69,73558.25,7.2,0.51878,0.00025,19.08062]
[1779994387342,33.69,73560.08,7.2,0.51923,0.00025,19.08006]
[1779994387664,33.69,73559.82,7.2,0.51917,0.00025,19.08014]
[1779994388837,33.69,73559.82,7.2,0.51917,0.00025,19.08014]
[1779994389678,33.69,73555.5,7.2,0.5181,0.00025,19.08141]
[1779994391126,33.69,73554.6,7.2,0.51788,0.00025,19.08166]
[1779994396729,33.7,73555.82,7.2,0.51818,0.00025,19.08132]
[1779994397835,33.7,73555.82,7.2,0.51818,0.00025,19.08132]
[1779994398742,33.7,73556.12,7.2,0.51825,0.00025,19.08124]
[1779994406502,33.7,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994408064,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994408191,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994409234,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994410566,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994410581,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994410748,33.71,73554.46,7.2,0.51784,0.00025,19.0817]
[1779994411787,33.71,73552.09,7.2,0.51725,0.00025,19.08232]
[1779994411890,33.71,73552.09,7.2,0.51725,0.00025,19.08232]
[1779994411892,33.71,73547.46,7.2,0.51611,0.00025,19.07912]
[1779994411974,33.71,73547.46,7.2,0.51611,0.00025,19.07912]
[1779994412840,33.71,73542.6,7.2,0.51491,0.00025,19.0801]
[1779994416760,33.72,73541.43,7.2,0.51462,0.00025,19.08031]
[1779994421903,33.72,73541.79,7.2,0.51471,0.00025,19.08024]
[1779994427945,33.73,73540.19,7.2,0.51431,0.00025,19.08052]
[1779994432980,33.73,73539.97,7.2,0.51426,0.00025,19.08056]
[1779994435436,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994435559,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994435668,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994435836,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994435891,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994435944,33.73,73540.49,7.2,0.51438,0.00025,19.08047]
[1779994436287,33.73,73541.21,7.2,0.51456,0.00025,19.08035]
[1779994436416,33.73,73541.21,7.2,0.51456,0.00025,19.08035]
[1779994436496,33.73,73541.21,7.2,0.51456,0.00025,19.08035]
[1779994436547,33.73,73548.56,7.2,0.51638,0.00025,19.07889]
[1779994437294,33.73,73548.56,7.2,0.51638,0.00025,19.07889]
[1779994437392,33.74,73559.4,7.2,0.51905,0.00025,19.07601]
[1779994440142,33.74,73560.92,7.2,0.51943,0.00025,19.07554]
[1779994445225,33.75,73559.58,7.2,0.51909,0.00025,19.07596]
[1779994446696,33.75,73559.94,7.2,0.51918,0.00025,19.07585]
[1779994446791,33.75,73559.88,7.2,0.51917,0.00025,19.07587]
[1779994447834,33.75,73559.88,7.2,0.51917,0.00025,19.07587]
[1779994447932,33.75,73559.55,7.2,0.51908,0.00025,19.07597]
[1779994448730,33.75,73559.55,7.2,0.51908,0.00025,19.07597]
[1779994450559,33.75,73561.41,7.2,0.51954,0.00025,19.0754]
[1779994450576,33.75,73561.41,7.2,0.51954,0.00025,19.0754]
[1779994450585,33.75,73561.41,7.2,0.51954,0.00025,19.0754]
[1779994450799,33.75,73561.41,7.2,0.51954,0.00025,19.0754]
[1779994452825,33.76,73565.39,7.2,0.52052,0.00025,19.07407]
[1779994457967,33.76,73565.06,7.2,0.52044,0.00025,19.07419]
[1779994462287,33.77,73565.06,7.2,0.52044,0.00025,19.0742]
[1779994462819,33.77,73565.31,7.2,0.5205,0.00025,19.07411]
[1779994465717,33.77,73565.31,7.2,0.5205,0.00025,19.07411]
[1779994465742,33.77,73565.31,7.2,0.5205,0.00025,19.07411]
[1779994467751,33.77,73571.32,7.2,0.52198,0.00025,19.07189]
[1779994468253,33.77,73571.32,7.2,0.52198,0.00025,19.07189]
[1779994473469,33.77,73571.36,7.2,0.52199,0.00025,19.06759]
[1779994478725,33.77,73572.5,7.2,0.52227,0.00025,19.06714]
[1779994483968,33.77,73571.98,7.2,0.52214,0.00025,19.06734]
[1779994487001,33.77,73572.62,7.2,0.5223,0.00025,19.06709]
[1779994487367,33.77,73572.66,7.2,0.52231,0.00025,19.06707]
[1779994487388,33.77,73572.66,7.2,0.52231,0.00025,19.06707]
[1779994488998,33.77,73579.7,7.2,0.52405,0.00025,19.06407]
[1779994490144,33.77,73580.6,7.2,0.52427,0.00025,19.06366]
[1779994492248,33.77,73579.38,7.2,0.52397,0.00025,19.06421]
[1779994492797,33.77,73579.38,7.2,0.52397,0.00025,19.06421]
[1779994493920,33.77,73570.27,7.2,0.52172,0.00025,19.068]
[1779994497833,33.77,73568.9,7.2,0.52139,0.00025,19.06852]
[1779994497990,33.77,73568.9,7.2,0.52139,0.00025,19.06852]
[1779994497935,33.77,73568.4,7.2,0.52126,0.00025,19.06871]
[1779994498316,33.77,73568.4,7.2,0.52126,0.00025,19.06871]
[1779994498457,33.77,73568.4,7.2,0.52126,0.00025,19.06871]
[1779994499991,33.77,73561.7,7.2,0.51961,0.00025,19.07102]
[1779994500061,33.77,73561.7,7.2,0.51961,0.00025,19.07102]
[1779994500554,33.77,73561.7,7.2,0.51961,0.00025,19.07102]
[1779994505718,33.78,73562.9,7.2,0.5199,0.00025,19.07064]
[1779994510721,33.78,73562.86,7.2,0.51989,0.00025,19.07066]
[1779994510985,33.78,73562.86,7.2,0.51989,0.00025,19.07066]
[1779994512656,33.78,73563.44,7.2,0.52004,0.00025,19.07047]
[1779994517720,33.78,73564.57,7.2,0.52031,0.00025,19.07008]
[1779994517833,33.78,73564.57,7.2,0.52031,0.00025,19.07008]
[1779994518008,33.78,73564.57,7.2,0.52031,0.00025,19.07008]
[1779994519177,33.78,73564.61,7.2,0.52032,0.00025,19.07007]
[1779994522498,33.78,73564.65,7.2,0.52033,0.00025,19.07005]
[1779994522959,33.78,73564.65,7.2,0.52033,0.00025,19.07005]
[1779994524178,33.78,73564.65,7.2,0.52033,0.00025,19.07005]
[1779994524220,33.78,73564.65,7.2,0.52033,0.00025,19.07005]
[1779994529220,33.78,73565.07,7.2,0.52044,0.00025,19.06991]
[1779994531574,33.78,73565.14,7.2,0.52046,0.00025,19.06988]
[1779994532426,33.77,73565.14,7.2,0.52046,0.00025,19.06559]
[1779994537470,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994538946,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994539964,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994540066,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994540119,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994540542,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994540890,33.77,73564.81,7.2,0.52038,0.00025,19.0657]
[1779994541069,33.77,73575.42,7.2,0.52299,0.00025,19.06164]
[1779994541488,33.77,73575.42,7.2,0.52299,0.00025,19.06164]
[1779994541735,33.77,73575.42,7.2,0.52299,0.00025,19.06164]
[1779994542036,33.77,73575.42,7.2,0.52299,0.00025,19.06164]
[1779994541742,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542142,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542173,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542239,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542383,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542470,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542500,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542651,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542700,33.77,73586.95,7.2,0.52583,0.00025,19.0563]
[1779994542749,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543259,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543369,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543371,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543396,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543565,33.77,73602.61,7.2,0.52969,0.00025,19.04751]
[1779994543832,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544136,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544457,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544544,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544643,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544899,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994544999,33.77,73615.68,7.2,0.5329,0.00025,19.0388]
[1779994545063,33.77,73627.53,7.2,0.53582,0.00025,19.02984]
[1779994545131,33.77,73627.53,7.2,0.53582,0.00025,19.02984]
[1779994545935,33.77,73627.53,7.2,0.53582,0.00025,19.02984]
[1779994546115,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546521,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546682,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546845,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546878,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546993,33.77,73625.96,7.2,0.53543,0.00025,19.03109]
[1779994546884,33.77,73618.27,7.2,0.53354,0.00025,19.03693]
[1779994547094,33.77,73618.27,7.2,0.53354,0.00025,19.03693]
[1779994547351,33.77,73618.27,7.2,0.53354,0.00025,19.03693]
[1779994547668,33.77,73618.27,7.2,0.53354,0.00025,19.03693]
[1779994547790,33.77,73594.37,7.2,0.52766,0.00025,19.05236]
[1779994548498,33.77,73594.37,7.2,0.52766,0.00025,19.05236]
[1779994549057,33.77,73595.25,7.2,0.52788,0.00025,19.05187]
[1779994550163,33.77,73591.78,7.2,0.52702,0.00025,19.05378]
[1779994550660,33.77,73591.78,7.2,0.52702,0.00025,19.05378]
[1779994550857,33.77,73591.78,7.2,0.52702,0.00025,19.05378]
[1779994551009,33.77,73591.78,7.2,0.52702,0.00025,19.05378]
[1779994551231,33.77,73589.54,7.2,0.52647,0.00025,19.05497]
[1779994552055,33.77,73589.54,7.2,0.52647,0.00025,19.05497]
[1779994553886,33.77,73589.87,7.2,0.52655,0.00025,19.0548]
[1779994555588,33.77,73590.39,7.2,0.52668,0.00025,19.05453]
[1779994561888,33.78,73592.53,7.2,0.52721,0.00025,19.05338]
[1779994562458,33.78,73592.53,7.2,0.52721,0.00025,19.05338]
[1779994562516,33.78,73592.53,7.2,0.52721,0.00025,19.05338]
[1779994562751,33.78,73592.53,7.2,0.52721,0.00025,19.05338]
[1779994562895,33.78,73597.81,7.2,0.5285,0.00025,19.05041]
[1779994563468,33.78,73597.81,7.2,0.5285,0.00025,19.05041]
[1779994563828,33.78,73597.81,7.2,0.5285,0.00025,19.05041]
[1779994565404,33.78,73600.43,7.2,0.52915,0.00025,19.04885]
[1779994565493,33.78,73600.43,7.2,0.52915,0.00025,19.04885]
[1779994566924,33.78,73594.6,7.2,0.52771,0.00025,19.05224]
[1779994571959,33.78,73596.8,7.2,0.52826,0.00025,19.05099]
[1779994576994,33.78,73596.12,7.2,0.52809,0.00025,19.05138]
[1779994582031,33.78,73596.26,7.2,0.52812,0.00025,19.05131]
[1779994584584,33.78,73595.51,7.2,0.52794,0.00025,19.05173]
[1779994584609,33.78,73595.51,7.2,0.52794,0.00025,19.05173]
[1779994585379,33.78,73593.06,7.2,0.52733,0.00025,19.0531]
[1779994586503,33.78,73594.09,7.2,0.52759,0.00025,19.05253]
[1779994592101,33.78,73592.42,7.2,0.52718,0.00025,19.04916]
[1779994592680,33.78,73592.42,7.2,0.52718,0.00025,19.04916]
[1779994593435,33.78,73592.95,7.2,0.52731,0.00025,19.04887]
[1779994594115,33.78,73592.39,7.2,0.52717,0.00025,19.04918]
[1779994594256,33.78,73592.39,7.2,0.52717,0.00025,19.04918]
[1779994594277,33.78,73592.39,7.2,0.52717,0.00025,19.04918]
[1779994595353,33.78,73591.54,7.2,0.52696,0.00025,19.04963]
[1779994598079,33.78,73587.13,7.2,0.52588,0.00025,19.05193]
[1779994601055,33.78,73587.78,7.2,0.52604,0.00025,19.0516]
[1779994602856,33.77,73592.83,7.2,0.52729,0.00025,19.04891]
[1779994603568,33.77,73592.83,7.2,0.52729,0.00025,19.04891]
[1779994606825,33.77,73593.64,7.2,0.52749,0.00025,19.04846]
[1779994606912,33.77,73593.64,7.2,0.52749,0.00025,19.04846]
[1779994612244,33.76,73593.11,7.2,0.52736,0.00025,19.04874]
[1779994617278,33.75,73595.38,7.2,0.52793,0.00025,19.04745]
[1779994622934,33.75,73595.89,7.2,0.52805,0.00025,19.04715]
[1779994623654,33.74,73596.25,7.2,0.52815,0.00025,19.04694]
[1779994626758,33.74,73596.55,7.2,0.52822,0.00025,19.04676]
[1779994630098,33.73,73596.73,7.2,0.52827,0.00025,19.04664]
[1779994636587,33.72,73598.9,7.2,0.52881,0.00025,19.04535]
[1779994636688,33.72,73599.08,7.2,0.52886,0.00025,19.04524]
[1779994637417,33.72,73599.08,7.2,0.52886,0.00025,19.04524]
[1779994637419,33.72,73598.15,7.2,0.52863,0.00025,19.04579]
[1779994642454,33.71,73597.09,7.2,0.52837,0.00025,19.04639]
[1779994647489,33.7,73597.61,7.2,0.5285,0.00025,19.04607]
[1779994654619,33.7,73597.51,7.2,0.52849,0.00025,19.04182]
[1779994654681,33.69,73597.51,7.2,0.52849,0.00025,19.04181]
[1779994658377,33.69,73597.45,7.2,0.52847,0.00025,19.04185]
[1779994658478,33.69,73597.45,7.2,0.52847,0.00025,19.04185]
[1779994664191,33.69,73596.32,7.2,0.5282,0.00025,19.0425]
[1779994673671,33.67,73596.23,7.2,0.52818,0.00025,19.04252]
[1779994675918,33.67,73595.81,7.2,0.52808,0.00025,19.04276]
[1779994681727,33.66,73595.94,7.2,0.52812,0.00025,19.04266]
[1779994683206,33.66,73588.04,7.2,0.52617,0.00025,19.04698]
[1779994683440,33.66,73588.04,7.2,0.52617,0.00025,19.04698]
[1779994684074,33.66,73588.04,7.2,0.52617,0.00025,19.04698]
[1779994684209,33.66,73578.52,7.2,0.52381,0.00025,19.05157]
[1779994685516,33.66,73578.91,7.2,0.52391,0.00025,19.05139]
[1779994685980,33.66,73578.91,7.2,0.52391,0.00025,19.05139]
[1779994686705,33.66,73578.04,7.2,0.5237,0.00025,19.05178]
[1779994687030,33.66,73578.04,7.2,0.5237,0.00025,19.05178]
[1779994687084,33.66,73575.5,7.2,0.52307,0.00025,19.05289]
[1779994687530,33.66,73575.5,7.2,0.52307,0.00025,19.05289]
[1779994687764,33.66,73575.5,7.2,0.52307,0.00025,19.05289]
[1779994690438,33.66,73571.09,7.2,0.52198,0.00025,19.05469]
[1779994691269,33.66,73570.7,7.2,0.52188,0.00025,19.05485]
[1779994691283,33.66,73570.7,7.2,0.52188,0.00025,19.05485]
[1779994691316,33.66,73570.7,7.2,0.52188,0.00025,19.05485]
[1779994691420,33.66,73570.7,7.2,0.52188,0.00025,19.05485]
[1779994693536,33.66,73565.31,7.2,0.52055,0.00025,19.05684]
[1779994693564,33.66,73565.31,7.2,0.52055,0.00025,19.05684]
[1779994693812,33.66,73559.09,7.2,0.51901,0.00025,19.05888]
[1779994695642,33.66,73556.4,7.2,0.51834,0.00025,19.05968]
[1779994695682,33.66,73556.4,7.2,0.51834,0.00025,19.05968]
[1779994695897,33.66,73556.4,7.2,0.51834,0.00025,19.05968]
[1779994699899,33.66,73553.98,7.2,0.51774,0.00025,19.06035]
[1779994705896,33.65,73553.92,7.2,0.51773,0.00025,19.06036]
[1779994711783,33.65,73553.52,7.2,0.51763,0.00025,19.06046]
[1779994712186,33.65,73553.52,7.2,0.51763,0.00025,19.06046]
[1779994712201,33.65,73553.52,7.2,0.51763,0.00025,19.06046]
[1779994712339,33.65,73553.29,7.2,0.51758,0.00025,19.05623]
[1779994712393,33.65,73553.29,7.2,0.51758,0.00025,19.05623]
[1779994712946,33.65,73547.8,7.2,0.51622,0.00025,19.05756]
[1779994713426,33.65,73547.8,7.2,0.51622,0.00025,19.05756]
[1779994713973,33.65,73547.8,7.2,0.51622,0.00025,19.05756]
[1779994714128,33.65,73547.8,7.2,0.51622,0.00025,19.05756]
[1779994714131,33.65,73547.8,7.2,0.51622,0.00025,19.05756]
[1779994719995,33.64,73546.94,7.2,0.516,0.00025,19.05775]
[1779994724911,33.65,73546.15,7.2,0.51581,0.00025,19.05792]
[1779994725140,33.65,73546.15,7.2,0.51581,0.00025,19.05792]
[1779994725167,33.65,73546.15,7.2,0.51581,0.00025,19.05792]
[1779994725669,33.65,73546.0,7.2,0.51577,0.00025,19.05795]
[1779994725891,33.65,73546.0,7.2,0.51577,0.00025,19.05795]
[1779994726014,33.65,73546.0,7.2,0.51577,0.00025,19.05795]
[1779994726041,33.65,73546.0,7.2,0.51577,0.00025,19.05795]
[1779994726256,33.65,73546.0,7.2,0.51577,0.00025,19.05795]
[1779994726203,33.65,73536.37,7.2,0.51338,0.00025,19.05963]
[1779994726677,33.65,73536.37,7.2,0.51338,0.00025,19.05963]
[1779994727027,33.65,73536.37,7.2,0.51338,0.00025,19.05963]
[1779994727044,33.65,73532.24,7.2,0.51236,0.00025,19.06014]
[1779994729797,33.65,73529.6,7.2,0.5117,0.00025,19.06039]
[1779994730204,33.65,73529.6,7.2,0.5117,0.00025,19.06039]
[1779994730241,33.65,73529.6,7.2,0.5117,0.00025,19.06039]
[1779994730271,33.65,73529.6,7.2,0.5117,0.00025,19.06039]
[1779994730288,33.65,73529.65,7.2,0.51172,0.00025,19.06039]
[1779994730398,33.65,73529.65,7.2,0.51172,0.00025,19.06039]
[1779994730417,33.65,73529.65,7.2,0.51172,0.00025,19.06039]
[1779994730857,33.65,73529.65,7.2,0.51172,0.00025,19.06039]
[1779994731073,33.65,73528.09,7.2,0.51133,0.00025,19.06052]
[1779994736108,33.64,73526.71,7.2,0.51099,0.00025,19.06062]
[1779994736937,33.64,73526.71,7.2,0.51099,0.00025,19.06062]
[1779994737115,33.64,73527.04,7.2,0.51107,0.00025,19.0606]
[1779994738970,33.64,73527.43,7.2,0.51117,0.00025,19.06057]
[1779994739668,33.64,73527.4,7.2,0.51116,0.00025,19.06057]
[1779994745171,33.64,73529.39,7.2,0.51165,0.00025,19.06041]
[1779994750126,33.64,73529.39,7.2,0.51165,0.00025,19.06041]
[1779994751305,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994751385,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994751504,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994751553,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994751569,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994751772,33.64,73529.6,7.2,0.51171,0.00025,19.06039]
[1779994752220,33.64,73538.6,7.2,0.51394,0.00025,19.0593]
[1779994755090,33.64,73541.2,7.2,0.51458,0.00025,19.05887]
[1779994755611,33.64,73540.95,7.2,0.51452,0.00025,19.05891]
[1779994755955,33.64,73540.95,7.2,0.51452,0.00025,19.05891]
[1779994756113,33.64,73540.95,7.2,0.51452,0.00025,19.05891]
[1779994759357,33.64,73544.53,7.2,0.51541,0.00025,19.05825]
[1779994763458,33.65,73544.86,7.2,0.51549,0.00025,19.05818]
[1779994769339,33.65,73545.39,7.2,0.51562,0.00025,19.05808]
[1779994773961,33.65,73545.45,7.2,0.51564,0.00025,19.05377]
[1779994774739,33.65,73545.81,7.2,0.51572,0.00025,19.0537]
[1779994779693,33.66,73547.17,7.2,0.51606,0.00025,19.05341]
[1779994784206,33.66,73546.8,7.2,0.51597,0.00025,19.05349]
[1779994786262,33.66,73545.21,7.2,0.51557,0.00025,19.05383]
[1779994795523,33.67,73546.44,7.2,0.51588,0.00025,19.05357]
[1779994797086,33.67,73546.44,7.2,0.51588,0.00025,19.05357]
[1779994801646,33.68,73546.54,7.2,0.5159,0.00025,19.05355]
[1779994802828,33.68,73546.3,7.2,0.51584,0.00025,19.05361]
[1779994802850,33.68,73546.3,7.2,0.51584,0.00025,19.05361]
[1779994803413,33.68,73543.84,7.2,0.51523,0.00025,19.0541]
[1779994803654,33.68,73543.84,7.2,0.51523,0.00025,19.0541]
[1779994803844,33.68,73543.84,7.2,0.51523,0.00025,19.0541]
[1779994804068,33.68,73535.89,7.2,0.51326,0.00025,19.05541]
[1779994806707,33.68,73535.64,7.2,0.5132,0.00025,19.05544]
[1779994813220,33.68,73535.47,7.2,0.51316,0.00025,19.05546]
[1779994813362,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994813422,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994813538,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994813891,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814200,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814204,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814289,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814296,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814326,33.68,73535.52,7.2,0.51317,0.00025,19.05545]
[1779994814259,33.68,73529.38,7.2,0.51165,0.00025,19.05613]
[1779994814641,33.68,73529.38,7.2,0.51165,0.00025,19.05613]
[1779994814657,33.66,73519.22,7.2,0.50913,0.00025,19.05663]
[1779994816267,33.66,73519.22,7.2,0.50913,0.00025,19.05663]
[1779994816932,33.66,73517.05,7.2,0.50859,0.00025,19.05663]
[1779994818731,33.66,73515.23,7.2,0.50814,0.00025,19.05661]
[1779994818811,33.66,73515.23,7.2,0.50814,0.00025,19.05661]
[1779994818945,33.66,73515.23,7.2,0.50814,0.00025,19.05661]
[1779994819153,33.66,73515.23,7.2,0.50814,0.00025,19.05661]
[1779994819225,33.66,73514.34,7.2,0.50792,0.00025,19.0566]
[1779994820084,33.66,73514.34,7.2,0.50792,0.00025,19.0566]
[1779994820185,33.66,73508.77,7.2,0.50654,0.00025,19.05635]
[1779994820577,33.66,73508.77,7.2,0.50654,0.00025,19.05635]
[1779994820883,33.66,73508.77,7.2,0.50654,0.00025,19.05635]
[1779994820965,33.65,73509.09,7.2,0.50662,0.00025,19.05637]
[1779994825606,33.65,73510.36,7.2,0.50693,0.00025,19.05644]
[1779994826403,33.65,73510.39,7.2,0.50694,0.00025,19.05644]
[1779994826477,33.65,73510.39,7.2,0.50694,0.00025,19.05644]
[1779994826818,33.65,73515.0,7.2,0.50808,0.00025,19.05661]
[1779994827752,33.65,73519.41,7.2,0.50918,0.00025,19.05662]
[1779994829766,33.65,73515.08,7.2,0.5081,0.00025,19.05661]
[1779994834957,33.64,73516.12,7.2,0.50836,0.00025,19.05233]
[1779994836815,33.64,73511.96,7.2,0.50733,0.00025,19.05223]
[1779994837963,33.64,73511.96,7.2,0.50733,0.00025,19.05223]
[1779994843111,33.64,73506.76,7.2,0.50604,0.00025,19.05191]
[1779994847154,33.63,73505.92,7.2,0.50583,0.00025,19.05184]
[1779994847829,33.63,73505.57,7.2,0.50574,0.00025,19.05181]
[1779994847892,33.63,73505.58,7.2,0.50574,0.00025,19.05181]
[1779994848697,33.63,73505.58,7.2,0.50574,0.00025,19.05181]
[1779994849139,33.63,73499.74,7.2,0.50429,0.00025,19.05117]
[1779994850843,33.63,73499.99,7.2,0.50436,0.00025,19.0512]
[1779994854180,33.63,73500.21,7.2,0.50441,0.00025,19.05123]
[1779994854186,33.63,73500.21,7.2,0.50441,0.00025,19.05123]
[1779994856383,33.62,73500.47,7.2,0.50447,0.00025,19.05127]
[1779994856500,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994856549,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994856611,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994856727,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994856766,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994856964,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994857224,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994857390,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994857407,33.62,73499.98,7.2,0.50435,0.00025,19.0512]
[1779994857947,33.62,73496.46,7.2,0.50348,0.00025,19.0507]
[1779994858035,33.62,73496.46,7.2,0.50348,0.00025,19.0507]
[1779994858049,33.62,73490.49,7.2,0.50199,0.00025,19.04964]
[1779994858927,33.62,73490.49,7.2,0.50199,0.00025,19.04964]
[1779994859349,33.62,73490.49,7.2,0.50199,0.00025,19.04964]
[1779994859458,33.62,73490.49,7.2,0.50199,0.00025,19.04964]
[1779994859897,33.62,73490.22,7.2,0.50193,0.00025,19.04959]
[1779994860120,33.62,73490.22,7.2,0.50193,0.00025,19.04959]
[1779994860224,33.62,73481.52,7.2,0.49976,0.00025,19.04755]
[1779994862070,33.62,73475.8,7.2,0.49834,0.00025,19.04591]
[1779994863098,33.62,73475.8,7.2,0.49834,0.00025,19.04591]
[1779994863118,33.62,73475.8,7.2,0.49834,0.00025,19.04591]
[1779994863127,33.62,73475.8,7.2,0.49834,0.00025,19.04591]
[1779994863277,33.62,73475.8,7.2,0.49834,0.00025,19.04591]
[1779994863462,33.62,73473.95,7.2,0.49788,0.00025,19.04532]
[1779994863735,33.62,73473.95,7.2,0.49788,0.00025,19.04532]
[1779994865585,33.62,73471.28,7.2,0.49722,0.00025,19.04444]
[1779994865823,33.62,73471.28,7.2,0.49722,0.00025,19.04444]
[1779994866148,33.62,73471.28,7.2,0.49722,0.00025,19.04444]
[1779994867558,33.62,73475.16,7.2,0.49818,0.00025,19.04571]
[1779994869323,33.62,73474.75,7.2,0.49808,0.00025,19.04558]
[1779994869687,33.62,73474.23,7.2,0.49795,0.00025,19.04541]
[1779994871256,33.62,73475.14,7.2,0.49818,0.00025,19.0457]
[1779994871663,33.62,73475.4,7.2,0.49824,0.00025,19.04578]
[1779994872787,33.62,73474.98,7.2,0.49814,0.00025,19.04565]
[1779994873742,33.62,73473.49,7.2,0.49777,0.00025,19.04517]
[1779994875447,33.62,73473.49,7.2,0.49777,0.00025,19.04517]
[1779994875504,33.62,73474.34,7.2,0.49798,0.00025,19.04545]
[1779994875899,33.62,73474.34,7.2,0.49798,0.00025,19.04545]
[1779994876333,33.62,73474.34,7.2,0.49798,0.00025,19.04545]
[1779994876438,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994876550,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994876609,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994876647,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994877002,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994877073,33.62,73469.09,7.2,0.49668,0.00025,19.04367]
[1779994877187,33.62,73454.18,7.2,0.49297,0.00025,19.03751]
[1779994877547,33.62,73454.18,7.2,0.49297,0.00025,19.03751]
[1779994877587,33.62,73454.18,7.2,0.49297,0.00025,19.03751]
[1779994877634,33.62,73454.18,7.2,0.49297,0.00025,19.03751]
[1779994878333,33.62,73454.18,7.2,0.49297,0.00025,19.03751]
[1779994878364,33.6,73445.54,7.2,0.49081,0.00025,19.03318]
[1779994880672,33.6,73444.08,7.2,0.49045,0.00025,19.03239]
[1779994881338,33.6,73444.08,7.2,0.49045,0.00025,19.03239]
[1779994881394,33.6,73438.64,7.2,0.48909,0.00025,19.02932]
[1779994882436,33.6,73438.64,7.2,0.48909,0.00025,19.02932]
[1779994882776,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994882916,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994883082,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994883169,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994883237,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994883352,33.6,73435.65,7.2,0.48835,0.00025,19.02754]
[1779994883446,33.6,73436.76,7.2,0.48863,0.00025,19.02821]
[1779994884007,33.6,73436.76,7.2,0.48863,0.00025,19.02821]
[1779994884771,33.6,73436.25,7.2,0.4885,0.00025,19.0279]
[1779994885667,33.59,73436.04,7.2,0.48844,0.00025,19.02778]
[1779994885892,33.59,73436.04,7.2,0.48844,0.00025,19.02778]
[1779994886416,33.59,73436.24,7.2,0.48849,0.00025,19.0279]
[1779994887716,33.59,73437.18,7.2,0.48873,0.00025,19.02846]
[1779994889748,33.59,73441.76,7.2,0.48987,0.00025,19.0311]
[1779994893510,33.59,73444.21,7.2,0.49047,0.00025,19.02816]
[1779994894308,33.59,73449.6,7.2,0.49181,0.00025,19.03098]
[1779994895810,33.59,73449.08,7.2,0.49168,0.00025,19.03071]
[1779994896656,33.59,73449.73,7.2,0.49184,0.00025,19.03104]
[1779994897601,33.58,73450.39,7.2,0.49201,0.00025,19.03137]
[1779994899609,33.58,73451.49,7.2,0.49228,0.00025,19.03191]
[1779994901001,33.58,73452.98,7.2,0.49265,0.00025,19.03263]
[1779994901150,33.58,73452.98,7.2,0.49265,0.00025,19.03263]
[1779994901357,33.58,73456.85,7.2,0.49361,0.00025,19.03443]
[1779994901780,33.58,73456.85,7.2,0.49361,0.00025,19.03443]
[1779994906050,33.58,73457.02,7.2,0.49365,0.00025,19.0345]
[1779994906392,33.58,73456.57,7.2,0.49354,0.00025,19.0343]
[1779994910204,33.58,73453.74,7.2,0.49284,0.00025,19.03299]
[1779994910485,33.58,73453.74,7.2,0.49284,0.00025,19.03299]
[1779994910420,33.58,73453.65,7.2,0.49281,0.00025,19.03295]
[1779994912677,33.58,73451.34,7.2,0.49224,0.00025,19.03184]
[1779994913441,33.58,73451.58,7.2,0.4923,0.00025,19.03195]
[1779994914335,33.58,73451.58,7.2,0.4923,0.00025,19.03195]
[1779994914369,33.58,73451.58,7.2,0.4923,0.00025,19.03195]
[1779994914448,33.57,73452.13,7.2,0.49243,0.00025,19.03222]
[1779994914747,33.57,73452.13,7.2,0.49243,0.00025,19.03222]
[1779994914802,33.57,73452.13,7.2,0.49243,0.00025,19.03222]
[1779994914859,33.57,73452.13,7.2,0.49243,0.00025,19.03222]
[1779994915456,33.57,73449.44,7.2,0.49176,0.00025,19.03089]
[1779994918446,33.57,73450.46,7.2,0.49202,0.00025,19.0314]
[1779994918448,33.57,73450.46,7.2,0.49202,0.00025,19.0314]
[1779994922845,33.57,73453.86,7.2,0.49286,0.00025,19.03304]
[1779994923057,33.57,73453.86,7.2,0.49286,0.00025,19.03304]
[1779994923093,33.57,73453.86,7.2,0.49286,0.00025,19.03304]
[1779994923173,33.57,73453.86,7.2,0.49286,0.00025,19.03304]
[1779994923353,33.57,73453.86,7.2,0.49286,0.00025,19.03304]
[1779994923422,33.57,73454.71,7.2,0.49307,0.00025,19.03344]
[1779994923747,33.57,73463.44,7.2,0.49525,0.00025,19.03722]
[1779994925022,33.57,73463.44,7.2,0.49525,0.00025,19.03722]
[1779994925842,33.57,73465.57,7.2,0.49578,0.00025,19.03806]
[1779994926711,33.57,73466.6,7.2,0.49603,0.00025,19.03845]
[1779994928910,33.57,73467.06,7.2,0.49615,0.00025,19.03862]
[1779994929029,33.57,73467.06,7.2,0.49615,0.00025,19.03862]
[1779994930106,33.57,73466.63,7.2,0.49604,0.00025,19.03846]
[1779994935597,33.57,73463.98,7.2,0.49538,0.00025,19.03744]
[1779994937100,33.57,73463.98,7.2,0.49538,0.00025,19.03744]
[1779994937610,33.57,73464.39,7.2,0.49549,0.00025,19.0376]
[1779994937939,33.57,73464.39,7.2,0.49549,0.00025,19.0376]
[1779994938278,33.57,73464.39,7.2,0.49549,0.00025,19.0376]
[1779994938288,33.57,73464.39,7.2,0.49549,0.00025,19.0376]
[1779994944663,33.57,73463.48,7.2,0.49526,0.00025,19.03724]
[1779994949698,33.58,73461.9,7.2,0.49487,0.00025,19.0366]
[1779994954732,33.58,73461.57,7.2,0.49478,0.00025,19.03217]
[1779994956703,33.58,73461.64,7.2,0.4948,0.00025,19.0322]
[1779994956805,33.58,73461.64,7.2,0.4948,0.00025,19.0322]
[1779994956860,33.58,73461.64,7.2,0.4948,0.00025,19.0322]
[1779994956896,33.58,73461.64,7.2,0.4948,0.00025,19.0322]
[1779994956906,33.58,73461.89,7.2,0.49486,0.00025,19.0323]
[1779994957712,33.58,73461.89,7.2,0.49486,0.00025,19.0323]
[1779994957833,33.58,73461.89,7.2,0.49486,0.00025,19.0323]
[1779994957992,33.58,73454.05,7.2,0.49291,0.00025,19.02884]
[1779994958937,33.58,73447.6,7.2,0.4913,0.00025,19.02566]
[1779994961834,33.57,73446.89,7.2,0.49112,0.00025,19.02528]
[1779994964610,33.57,73452.54,7.2,0.49253,0.00025,19.02812]
[1779994966193,33.57,73452.61,7.2,0.49255,0.00025,19.02815]
[1779994967985,33.57,73452.63,7.2,0.49255,0.00025,19.02816]
[1779994968001,33.57,73452.63,7.2,0.49255,0.00025,19.02816]
[1779994968568,33.56,73452.78,7.2,0.49259,0.00025,19.02823]
[1779994968622,33.56,73452.78,7.2,0.49259,0.00025,19.02823]
[1779994969002,33.56,73457.22,7.2,0.49369,0.00025,19.03029]
[1779994970490,33.56,73457.22,7.2,0.49369,0.00025,19.03029]
[1779994970922,33.56,73461.05,7.2,0.49465,0.00025,19.03195]
[1779994972179,33.56,73460.52,7.2,0.49451,0.00025,19.03173]
[1779994974123,33.56,73462.82,7.2,0.49509,0.00025,19.03268]
[1779994978730,33.55,73462.69,7.2,0.49505,0.00025,19.03262]
[1779994983940,33.54,73461.41,7.2,0.49473,0.00025,19.03209]
[1779994988701,33.53,73460.76,7.2,0.49456,0.00025,19.03182]
[1779994990206,33.53,73461.21,7.2,0.49467,0.00025,19.03201]
[1779994990732,33.53,73462.01,7.2,0.49487,0.00025,19.03234]
[1779994990990,33.53,73461.59,7.2,0.49477,0.00025,19.03217]
[1779994991657,33.53,73461.59,7.2,0.49477,0.00025,19.03217]
[1779994991999,33.53,73461.4,7.2,0.49472,0.00025,19.03209]
[1779994992743,33.53,73461.4,7.2,0.49472,0.00025,19.03209]
[1779994993466,33.53,73461.4,7.2,0.49472,0.00025,19.03209]
[1779994995054,33.53,73461.22,7.2,0.49467,0.00025,19.03201]
[1779994995446,33.53,73461.22,7.2,0.49467,0.00025,19.03201]
[1779994996029,33.52,73447.88,7.2,0.49135,0.00025,19.02577]
[1779994998366,33.52,73446.32,7.2,0.49096,0.00025,19.02496]
[1779994998400,33.52,73446.03,7.2,0.49088,0.00025,19.0248]
[1779995001134,33.52,73446.03,7.2,0.49088,0.00025,19.0248]
[1779995002428,33.52,73446.36,7.2,0.49097,0.00025,19.02498]
[1779995002494,33.52,73450.73,7.2,0.49206,0.00025,19.02722]
[1779995003082,33.52,73450.73,7.2,0.49206,0.00025,19.02722]
[1779995004277,33.52,73453.9,7.2,0.49285,0.00025,19.02875]
[1779995004464,33.52,73453.9,7.2,0.49285,0.00025,19.02875]
[1779995004556,33.52,73455.55,7.2,0.49326,0.00025,19.02952]
[1779995010127,33.52,73456.87,7.2,0.49358,0.00025,19.03012]
[1779995015163,33.51,73457.33,7.2,0.49369,0.00025,19.02603]
[1779995016908,33.51,73457.33,7.2,0.49369,0.00025,19.02603]
[1779995022211,33.5,73457.92,7.2,0.49384,0.00025,19.02629]
[1779995026536,33.49,73458.31,7.2,0.49393,0.00025,19.02646]
[1779995026543,33.49,73458.31,7.2,0.49393,0.00025,19.02646]
[1779995026610,33.49,73458.31,7.2,0.49393,0.00025,19.02646]
[1779995027246,33.49,73461.38,7.2,0.4947,0.00025,19.02777]
[1779995027698,33.49,73461.38,7.2,0.4947,0.00025,19.02777]
[1779995028952,33.49,73461.87,7.2,0.49482,0.00025,19.02798]
[1779995028988,33.49,73461.87,7.2,0.49482,0.00025,19.02798]
[1779995030996,33.49,73462.06,7.2,0.49487,0.00025,19.02806]
[1779995031960,33.49,73462.36,7.2,0.49494,0.00025,19.02818]
[1779995037059,33.5,73461.49,7.2,0.49473,0.00025,19.02782]
[1779995037130,33.5,73461.49,7.2,0.49473,0.00025,19.02782]
[1779995037221,33.5,73461.49,7.2,0.49473,0.00025,19.02782]
[1779995037317,33.5,73457.65,7.2,0.49377,0.00025,19.02617]
[1779995039564,33.5,73451.68,7.2,0.49228,0.00025,19.02338]
[1779995039758,33.5,73451.68,7.2,0.49228,0.00025,19.02338]
[1779995040453,33.5,73451.68,7.2,0.49228,0.00025,19.02338]
[1779995040581,33.5,73451.68,7.2,0.49228,0.00025,19.02338]
[1779995040623,33.49,73449.71,7.2,0.49178,0.00025,19.0224]
[1779995041362,33.49,73440.64,7.2,0.48952,0.00025,19.01752]
[1779995046410,33.49,73437.14,7.2,0.48864,0.00025,19.01547]
[1779995046703,33.49,73435.72,7.2,0.48829,0.00025,19.01461]
[1779995048432,33.49,73435.79,7.2,0.48831,0.00025,19.01465]
[1779995051086,33.49,73436.01,7.2,0.48836,0.00025,19.01478]
[1779995051234,33.49,73436.01,7.2,0.48836,0.00025,19.01478]
[1779995052951,33.49,73434.27,7.2,0.48792,0.00025,19.01372]
[1779995052959,33.49,73434.27,7.2,0.48792,0.00025,19.01372]
[1779995053590,33.49,73434.27,7.2,0.48792,0.00025,19.01372]
[1779995053638,33.49,73426.39,7.2,0.48596,0.00025,19.0086]
[1779995054131,33.49,73426.39,7.2,0.48596,0.00025,19.0086]
[1779995054285,33.49,73426.39,7.2,0.48596,0.00025,19.0086]
[1779995054476,33.48,73421.66,7.2,0.48477,0.00025,19.00531]
[1779995058162,33.48,73419.92,7.2,0.48434,0.00025,19.00405]
[1779995058275,33.48,73419.92,7.2,0.48434,0.00025,19.00405]
[1779995058352,33.48,73419.92,7.2,0.48434,0.00025,19.00405]
[1779995060230,33.48,73418.45,7.2,0.48397,0.00025,19.00297]
[1779995061213,33.48,73418.65,7.2,0.48402,0.00025,19.00312]
[1779995061337,33.48,73418.65,7.2,0.48402,0.00025,19.00312]
[1779995062830,33.48,73421.4,7.2,0.4847,0.00025,19.00512]
[1779995065283,33.48,73421.26,7.2,0.48467,0.00025,19.00501]
[1779995067121,33.47,73418.33,7.2,0.48393,0.00025,19.00288]
[1779995072601,33.46,73418.25,7.2,0.4839,0.00025,18.99851]
[1779995075863,33.46,73419.45,7.2,0.4842,0.00025,18.99938]
[1779995079972,33.45,73419.13,7.2,0.48411,0.00025,18.99914]
[1779995080365,33.45,73419.13,7.2,0.48411,0.00025,18.99914]
[1779995080438,33.45,73419.13,7.2,0.48411,0.00025,18.99914]
[1779995080530,33.45,73419.13,7.2,0.48411,0.00025,18.99914]
[1779995081421,33.45,73416.22,7.2,0.48339,0.00025,18.99697]
[1779995081529,33.45,73416.22,7.2,0.48339,0.00025,18.99697]
[1779995086843,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087020,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087115,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087178,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087186,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087230,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087307,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087524,33.46,73415.6,7.2,0.48323,0.00025,18.99651]
[1779995087726,33.46,73413.14,7.2,0.48262,0.00025,18.99462]
[1779995087960,33.46,73408.07,7.2,0.48135,0.00025,18.99058]
[1779995089463,33.46,73408.07,7.2,0.48135,0.00025,18.99058]
[1779995090740,33.46,73406.74,7.2,0.48102,0.00025,18.98949]
[1779995091012,33.46,73406.74,7.2,0.48102,0.00025,18.98949]
[1779995091043,33.46,73411.1,7.2,0.48211,0.00025,18.99302]
[1779995092535,33.46,73411.1,7.2,0.48211,0.00025,18.99302]
[1779995093817,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094178,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094180,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094188,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094327,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094478,33.46,73413.77,7.2,0.48278,0.00025,18.99511]
[1779995094818,33.46,73413.83,7.2,0.48279,0.00025,18.99516]
[1779995094870,33.46,73420.05,7.2,0.48435,0.00025,18.99982]
[1779995096666,33.46,73420.05,7.2,0.48435,0.00025,18.99982]
[1779995098671,33.46,73423.05,7.2,0.48509,0.00025,19.00196]
[1779995098753,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995098791,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995098798,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995099002,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995099047,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995099403,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995099645,33.45,73423.45,7.2,0.48519,0.00025,19.00224]
[1779995099671,33.45,73423.92,7.2,0.48531,0.00025,19.00257]
[1779995100602,33.45,73423.92,7.2,0.48531,0.00025,19.00257]
[1779995100668,33.45,73433.95,7.2,0.48782,0.00025,19.00919]
[1779995100955,33.45,73433.95,7.2,0.48782,0.00025,19.00919]
[1779995101236,33.45,73433.95,7.2,0.48782,0.00025,19.00919]
[1779995101476,33.45,73433.95,7.2,0.48782,0.00025,19.00919]
[1779995102710,33.45,73435.37,7.2,0.48817,0.00025,19.01007]
[1779995102988,33.45,73435.37,7.2,0.48817,0.00025,19.01007]
[1779995103091,33.45,73435.37,7.2,0.48817,0.00025,19.01007]
[1779995104636,33.45,73438.25,7.2,0.48889,0.00025,19.0118]
[1779995104639,33.45,73438.25,7.2,0.48889,0.00025,19.0118]
[1779995104649,33.45,73438.25,7.2,0.48889,0.00025,19.0118]
[1779995104704,33.45,73442.14,7.2,0.48986,0.00025,19.01404]
[1779995105009,33.45,73442.14,7.2,0.48986,0.00025,19.01404]
[1779995105250,33.45,73442.14,7.2,0.48986,0.00025,19.01404]
[1779995105574,33.45,73442.14,7.2,0.48986,0.00025,19.01404]
[1779995106381,33.45,73445.11,7.2,0.49061,0.00025,19.01567]
[1779995106395,33.45,73449.93,7.2,0.49181,0.00025,19.01819]
[1779995109548,33.45,73450.99,7.2,0.49208,0.00025,19.01872]
[1779995109632,33.45,73450.9,7.2,0.49206,0.00025,19.01867]
[1779995111157,33.45,73450.65,7.2,0.49199,0.00025,19.01855]
[1779995111258,33.45,73450.65,7.2,0.49199,0.00025,19.01855]
[1779995112449,33.45,73450.65,7.2,0.49199,0.00025,19.01855]
[1779995114341,33.45,73451.24,7.2,0.49214,0.00025,19.01884]
[1779995114364,33.45,73451.24,7.2,0.49214,0.00025,19.01884]
[1779995114443,33.45,73451.53,7.2,0.49221,0.00025,19.01899]
[1779995114743,33.45,73451.53,7.2,0.49221,0.00025,19.01899]
[1779995119931,33.45,73449.59,7.2,0.49173,0.00025,19.01802]
[1779995124965,33.46,73450.77,7.2,0.49203,0.00025,19.01861]
[1779995125709,33.46,73450.77,7.2,0.49203,0.00025,19.01861]
[1779995127842,33.46,73453.14,7.2,0.49262,0.00025,19.01977]
[1779995129835,33.46,73453.0,7.2,0.49258,0.00025,19.0197]
[1779995130026,33.46,73453.0,7.2,0.49258,0.00025,19.0197]
[1779995130041,33.46,73453.0,7.2,0.49258,0.00025,19.0197]
[1779995130565,33.45,73456.77,7.2,0.49352,0.00025,19.02146]
[1779995131034,33.45,73456.77,7.2,0.49352,0.00025,19.02146]
[1779995131673,33.45,73456.77,7.2,0.49352,0.00025,19.02146]
[1779995131103,33.45,73461.12,7.2,0.49461,0.00025,19.01906]
[1779995131835,33.45,73461.12,7.2,0.49461,0.00025,19.01906]
[1779995132424,33.45,73461.81,7.2,0.49478,0.00025,19.01935]
[1779995133962,33.45,73462.3,7.2,0.4949,0.00025,19.01955]
[1779995135062,33.45,73461.69,7.2,0.49475,0.00025,19.0193]
[1779995140989,33.46,73461.61,7.2,0.49473,0.00025,19.01927]
[1779995142069,33.46,73459.24,7.2,0.49414,0.00025,19.01826]
[1779995142087,33.46,73453.74,7.2,0.49276,0.00025,19.01576]
[1779995142843,33.46,73453.74,7.2,0.49276,0.00025,19.01576]
[1779995145905,33.45,73454.74,7.2,0.49301,0.00025,19.01623]
[1779995145939,33.45,73454.74,7.2,0.49301,0.00025,19.01623]
[1779995146844,33.45,73454.91,7.2,0.49305,0.00025,19.01631]
[1779995146884,33.45,73454.91,7.2,0.49305,0.00025,19.01631]
[1779995147122,33.45,73454.91,7.2,0.49305,0.00025,19.01631]
[1779995147532,33.45,73454.91,7.2,0.49305,0.00025,19.01631]
[1779995147585,33.45,73454.91,7.2,0.49305,0.00025,19.01631]
[1779995147631,33.45,73461.12,7.2,0.49461,0.00025,19.01906]
[1779995148355,33.45,73461.12,7.2,0.49461,0.00025,19.01906]
[1779995149853,33.45,73464.81,7.2,0.49553,0.00025,19.02056]
[1779995149872,33.45,73464.81,7.2,0.49553,0.00025,19.02056]
[1779995149967,33.45,73464.81,7.2,0.49553,0.00025,19.02056]
[1779995150685,33.45,73464.81,7.2,0.49553,0.00025,19.02056]
[1779995151507,33.45,73464.79,7.2,0.49553,0.00025,19.02055]
[1779995152330,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152355,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152377,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152416,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152436,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152497,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152598,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995152779,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995153578,33.45,73464.86,7.2,0.49554,0.00025,19.02058]
[1779995153598,33.45,73470.85,7.2,0.49704,0.00025,19.02279]
[1779995154731,33.45,73470.85,7.2,0.49704,0.00025,19.02279]
[1779995155333,33.45,73475.37,7.2,0.49817,0.00025,19.02429]
[1779995158615,33.45,73475.76,7.2,0.49827,0.00025,19.02441]
[1779995160477,33.45,73476.15,7.2,0.49837,0.00025,19.02453]
[1779995161137,33.45,73476.08,7.2,0.49835,0.00025,19.02451]
[1779995166255,33.45,73473.81,7.2,0.49778,0.00025,19.02379]
[1779995168311,33.44,73473.71,7.2,0.49775,0.00025,19.02376]
[1779995172263,33.44,73474.63,7.2,0.49798,0.00025,19.02405]
[1779995174040,33.44,73474.58,7.2,0.49797,0.00025,19.02404]
[1779995174083,33.44,73474.58,7.2,0.49797,0.00025,19.02404]
[1779995175259,33.44,73473.52,7.2,0.49771,0.00025,19.02369]
[1779995175887,33.44,73473.33,7.2,0.49766,0.00025,19.02363]
[1779995181723,33.44,73474.47,7.2,0.49794,0.00025,19.024]
[1779995183452,33.44,73474.09,7.2,0.49785,0.00025,19.02388]
[1779995185490,33.44,73474.39,7.2,0.49792,0.00025,19.02398]
[1779995191433,33.44,73474.56,7.2,0.49796,0.00025,19.01973]
[1779995196468,33.43,73474.93,7.2,0.49805,0.00025,19.01985]
[1779995202510,33.43,73475.04,7.2,0.49808,0.00025,19.01989]
[1779995210565,33.43,73475.01,7.2,0.49807,0.00025,19.01988]
[1779995215601,33.43,73474.82,7.2,0.49803,0.00025,19.01982]
[1779995217528,33.43,73475.17,7.2,0.49811,0.00025,19.01993]
[1779995220922,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995220957,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995220978,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221156,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221221,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221230,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221603,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221691,33.43,73472.42,7.2,0.49743,0.00025,19.01903]
[1779995221701,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995221938,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222122,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222185,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222281,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222403,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222432,33.43,73460.19,7.2,0.49436,0.00025,19.01436]
[1779995222766,33.43,73454.01,7.2,0.49282,0.00025,19.01158]
[1779995224040,33.43,73453.55,7.2,0.4927,0.00025,19.01136]
[1779995224774,33.43,73453.55,7.2,0.4927,0.00025,19.01136]
[1779995227956,33.43,73451.45,7.2,0.49217,0.00025,19.01034]
[1779995229027,33.43,73449.29,7.2,0.49163,0.00025,19.00926]
[1779995231372,33.42,73449.22,7.2,0.49161,0.00025,19.00922]
[1779995231439,33.42,73449.22,7.2,0.49161,0.00025,19.00922]
[1779995232724,33.42,73453.76,7.2,0.49275,0.00025,19.01146]
[1779995237673,33.42,73453.65,7.2,0.49272,0.00025,19.0114]
[1779995242718,33.41,73451.49,7.2,0.49218,0.00025,19.01035]
[1779995247852,33.41,73450.24,7.2,0.49186,0.00025,19.00973]
[1779995252887,33.41,73452.15,7.2,0.49234,0.00025,19.00637]
[1779995253838,33.41,73452.15,7.2,0.49234,0.00025,19.00637]
[1779995259936,33.4,73452.22,7.2,0.49235,0.00025,19.00641]
[1779995264971,33.4,73452.01,7.2,0.4923,0.00025,19.0063]
[1779995270013,33.39,73452.03,7.2,0.4923,0.00025,19.00631]
[1779995273824,33.39,73452.61,7.2,0.49244,0.00025,19.00659]
[1779995273925,33.39,73452.51,7.2,0.49242,0.00025,19.00654]
[1779995276563,33.39,73457.82,7.2,0.49375,0.00025,19.00902]
[1779995276881,33.39,73456.81,7.2,0.4935,0.00025,19.00856]
[1779995277578,33.39,73456.81,7.2,0.4935,0.00025,19.00856]
[1779995278835,33.39,73455.7,7.2,0.49322,0.00025,19.00805]
[1779995278657,33.39,73447.18,7.2,0.49108,0.00025,19.00385]
[1779995282336,33.39,73444.22,7.2,0.49034,0.00025,19.00226]
[1779995283714,33.39,73443.98,7.2,0.49028,0.00025,19.00212]
[1779995291156,33.38,73445.1,7.2,0.49056,0.00025,19.00273]
[1779995296191,33.38,73445.97,7.2,0.49077,0.00025,19.0032]
[1779995301084,33.38,73444.97,7.2,0.49052,0.00025,19.00266]
[1779995301343,33.38,73444.97,7.2,0.49052,0.00025,19.00266]
[1779995301444,33.38,73439.01,7.2,0.48903,0.00025,18.99929]
[1779995302207,33.38,73439.01,7.2,0.48903,0.00025,18.99929]
[1779995306148,33.38,73438.04,7.2,0.48878,0.00025,18.99872]
[1779995306464,33.38,73438.04,7.2,0.48878,0.00025,18.99872]
[1779995306599,33.38,73438.04,7.2,0.48878,0.00025,18.99872]
[1779995306885,33.38,73438.04,7.2,0.48878,0.00025,18.99872]
[1779995306701,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995306914,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995306953,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995306990,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995307384,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995307578,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995307769,33.38,73437.13,7.2,0.48856,0.00025,18.99817]
[1779995307788,33.38,73425.88,7.2,0.48573,0.00025,18.99093]
[1779995308409,33.38,73425.88,7.2,0.48573,0.00025,18.99093]
[1779995308705,33.38,73416.73,7.2,0.48344,0.00025,18.98434]
[1779995313599,33.37,73415.46,7.2,0.48311,0.00025,18.97907]
[1779995315700,33.37,73417.11,7.2,0.48352,0.00025,18.98032]
[1779995315717,33.37,73417.11,7.2,0.48352,0.00025,18.98032]
[1779995315772,33.37,73417.11,7.2,0.48352,0.00025,18.98032]
[1779995317755,33.37,73417.17,7.2,0.48354,0.00025,18.98036]
[1779995318624,33.37,73416.88,7.2,0.48346,0.00025,18.98014]
[1779995321753,33.37,73418.75,7.2,0.48393,0.00025,18.98153]
[1779995322344,33.36,73419.13,7.2,0.48403,0.00025,18.98181]
[1779995324993,33.36,73419.41,7.2,0.48409,0.00025,18.98201]
[1779995326908,33.36,73420.36,7.2,0.48433,0.00025,18.98271]
[1779995327425,33.36,73420.63,7.2,0.4844,0.00025,18.9829]
[1779995329794,33.36,73419.52,7.2,0.48412,0.00025,18.98209]
[1779995329806,33.36,73419.52,7.2,0.48412,0.00025,18.98209]
[1779995329841,33.36,73419.52,7.2,0.48412,0.00025,18.98209]
[1779995331446,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332419,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332471,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332509,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332524,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332602,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332681,33.35,73425.49,7.2,0.48561,0.00025,18.98633]
[1779995332781,33.35,73426.63,7.2,0.4859,0.00025,18.98711]
[1779995334469,33.35,73432.05,7.2,0.48726,0.00025,18.9907]
[1779995335349,33.35,73432.05,7.2,0.48726,0.00025,18.9907]
[1779995335368,33.35,73432.05,7.2,0.48726,0.00025,18.9907]
[1779995336717,33.35,73432.54,7.2,0.48738,0.00025,18.99101]
[1779995342525,33.35,73431.14,7.2,0.48703,0.00025,18.99011]
[1779995346694,33.36,73430.85,7.2,0.48696,0.00025,18.98992]
[1779995346795,33.36,73430.7,7.2,0.48692,0.00025,18.98983]
[1779995352594,33.35,73431.39,7.2,0.48709,0.00025,18.99027]
[1779995358636,33.35,73431.17,7.2,0.48704,0.00025,18.99013]
[1779995359609,33.35,73431.17,7.2,0.48704,0.00025,18.99013]
[1779995359636,33.35,73431.17,7.2,0.48704,0.00025,18.99013]
[1779995359766,33.35,73431.17,7.2,0.48704,0.00025,18.99013]
[1779995360291,33.35,73428.75,7.2,0.48643,0.00025,18.98854]
[1779995361620,33.35,73424.91,7.2,0.48546,0.00025,18.98593]
[1779995361721,33.35,73424.91,7.2,0.48546,0.00025,18.98593]
[1779995361798,33.35,73424.91,7.2,0.48546,0.00025,18.98593]
[1779995362348,33.35,73424.5,7.2,0.48536,0.00025,18.98564]
[1779995363177,33.35,73425.74,7.2,0.48567,0.00025,18.9865]
[1779995364354,33.35,73426.07,7.2,0.48575,0.00025,18.98672]
[1779995368506,33.34,73426.94,7.2,0.48597,0.00025,18.98731]
[1779995368921,33.34,73426.94,7.2,0.48597,0.00025,18.98731]
[1779995368943,33.34,73426.94,7.2,0.48597,0.00025,18.98731]
[1779995369183,33.34,73426.23,7.2,0.48579,0.00025,18.98683]
[1779995370875,33.34,73422.96,7.2,0.48497,0.00025,18.98455]
[1779995370969,33.34,73422.51,7.2,0.48486,0.00025,18.98423]
[1779995371277,33.34,73422.51,7.2,0.48486,0.00025,18.98423]
[1779995371921,33.34,73422.51,7.2,0.48486,0.00025,18.98423]
[1779995372556,33.34,73421.9,7.2,0.4847,0.00025,18.97949]
[1779995373290,33.34,73421.61,7.2,0.48462,0.00025,18.97928]
[1779995373927,33.34,73421.61,7.2,0.48462,0.00025,18.97928]
[1779995374763,33.34,73422.36,7.2,0.48481,0.00025,18.97981]
[1779995380449,33.33,73424.04,7.2,0.48523,0.00025,18.981]
[1779995381182,33.33,73424.31,7.2,0.4853,0.00025,18.98118]
[1779995386836,33.33,73424.76,7.2,0.48541,0.00025,18.98149]
[1779995391229,33.32,73423.45,7.2,0.48507,0.00025,18.98057]
[1779995393708,33.32,73422.98,7.2,0.48496,0.00025,18.98023]
[1779995393879,33.32,73422.98,7.2,0.48496,0.00025,18.98023]
[1779995394009,33.32,73422.8,7.2,0.48491,0.00025,18.98011]
[1779995394030,33.32,73422.8,7.2,0.48491,0.00025,18.98011]
[1779995394429,33.32,73422.8,7.2,0.48491,0.00025,18.98011]
[1779995394526,33.32,73422.8,7.2,0.48491,0.00025,18.98011]
[1779995394894,33.32,73422.8,7.2,0.48491,0.00025,18.98011]
[1779995394963,33.32,73416.6,7.2,0.48335,0.00025,18.97555]
[1779995396098,33.32,73414.51,7.2,0.48283,0.00025,18.97395]
[1779995397496,33.32,73413.95,7.2,0.48269,0.00025,18.97352]
[1779995397632,33.32,73413.95,7.2,0.48269,0.00025,18.97352]
[1779995397786,33.32,73413.95,7.2,0.48269,0.00025,18.97352]
[1779995397896,33.32,73413.95,7.2,0.48269,0.00025,18.97352]
[1779995398019,33.32,73413.95,7.2,0.48269,0.00025,18.97352]
[1779995398249,33.32,73410.03,7.2,0.4817,0.00025,18.97041]
[1779995398403,33.32,73410.03,7.2,0.4817,0.00025,18.97041]
[1779995398646,33.32,73410.03,7.2,0.4817,0.00025,18.97041]
[1779995398763,33.32,73410.03,7.2,0.4817,0.00025,18.97041]
[1779995398934,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399093,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399470,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399682,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399720,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399849,33.32,73389.75,7.2,0.47661,0.00025,18.9525]
[1779995399954,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400008,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400248,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400290,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400641,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400678,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995400757,33.32,73391.18,7.2,0.47697,0.00025,18.95387]
[1779995401356,33.32,73393.75,7.2,0.47761,0.00025,18.95628]
[1779995401358,33.32,73393.75,7.2,0.47761,0.00025,18.95628]
[1779995401614,33.32,73393.75,7.2,0.47761,0.00025,18.95628]
[1779995401752,33.32,73393.75,7.2,0.47761,0.00025,18.95628]
[1779995401953,33.33,73401.4,7.2,0.47954,0.00025,18.96317]
[1779995402394,33.33,73401.4,7.2,0.47954,0.00025,18.96317]
[1779995407403,33.33,73400.73,7.2,0.47937,0.00025,18.9626]
[1779995413597,33.33,73402.21,7.2,0.47975,0.00025,18.9639]
[1779995413792,33.33,73402.21,7.2,0.47975,0.00025,18.9639]
[1779995417792,33.34,73401.52,7.2,0.47958,0.00025,18.96331]
[1779995417814,33.34,73401.52,7.2,0.47958,0.00025,18.96331]
[1779995418175,33.34,73401.54,7.2,0.47958,0.00025,18.96333]
[1779995418607,33.34,73401.54,7.2,0.47958,0.00025,18.96333]
[1779995420094,33.34,73396.45,7.2,0.47831,0.00025,18.9588]
[1779995420162,33.34,73396.45,7.2,0.47831,0.00025,18.9588]
[1779995420430,33.34,73396.45,7.2,0.47831,0.00025,18.9588]
[1779995420437,33.34,73396.45,7.2,0.47831,0.00025,18.9588]
[1779995421774,33.34,73395.01,7.2,0.47795,0.00025,18.95749]
[1779995423547,33.34,73395.03,7.2,0.47795,0.00025,18.95751]
[1779995424722,33.34,73393.41,7.2,0.47755,0.00025,18.95601]
[1779995425368,33.34,73392.91,7.2,0.47742,0.00025,18.95555]
[1779995428063,33.35,73390.18,7.2,0.47674,0.00025,18.95297]
[1779995433173,33.35,73390.76,7.2,0.47688,0.00025,18.94922]
[1779995434243,33.35,73390.76,7.2,0.47688,0.00025,18.94922]
[1779995438373,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438537,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438562,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438591,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438658,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438740,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438800,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438834,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438837,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438893,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438944,33.35,73391.27,7.2,0.47701,0.00025,18.94971]
[1779995438967,33.35,73390.83,7.2,0.4769,0.00025,18.94929]
[1779995439261,33.35,73390.83,7.2,0.4769,0.00025,18.94929]
[1779995439407,33.35,73390.83,7.2,0.4769,0.00025,18.94929]
[1779995439470,33.35,73390.83,7.2,0.4769,0.00025,18.94929]
[1779995439612,33.35,73390.83,7.2,0.4769,0.00025,18.94929]
[1779995439858,33.35,73380.78,7.2,0.47438,0.00025,18.93937]
[1779995440591,33.35,73373.17,7.2,0.47247,0.00025,18.93135]
[1779995443141,33.35,73375.93,7.2,0.47316,0.00025,18.9343]
[1779995443968,33.35,73375.93,7.2,0.47316,0.00025,18.9343]
[1779995443970,33.35,73375.93,7.2,0.47316,0.00025,18.9343]
[1779995446762,33.35,73376.34,7.2,0.47326,0.00025,18.93473]
[1779995448381,33.34,73376.73,7.2,0.47335,0.00025,18.93514]
[1779995451544,33.34,73373.98,7.2,0.47266,0.00025,18.9322]
[1779995457601,33.34,73374.73,7.2,0.47285,0.00025,18.93299]
[1779995459179,33.34,73373.94,7.2,0.47265,0.00025,18.93214]
[1779995464331,33.33,73374.2,7.2,0.47271,0.00025,18.93241]
[1779995467420,33.33,73374.14,7.2,0.47269,0.00025,18.93234]
[1779995467818,33.33,73374.14,7.2,0.47269,0.00025,18.93234]
[1779995468417,33.33,73366.67,7.2,0.47082,0.00025,18.92408]
[1779995469999,33.33,73359.8,7.2,0.46909,0.00025,18.91613]
[1779995471861,33.33,73360.76,7.2,0.46933,0.00025,18.91726]
[1779995476275,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476280,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476298,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476388,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476524,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476631,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476747,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476780,33.33,73361.23,7.2,0.46945,0.00025,18.91782]
[1779995476879,33.33,73356.71,7.2,0.46832,0.00025,18.91245]
[1779995477330,33.33,73356.71,7.2,0.46832,0.00025,18.91245]
[1779995477644,33.33,73356.71,7.2,0.46832,0.00025,18.91245]
[1779995477805,33.33,73356.71,7.2,0.46832,0.00025,18.91245]
[1779995477880,33.33,73350.11,7.2,0.46666,0.00025,18.90433]
[1779995478131,33.33,73350.11,7.2,0.46666,0.00025,18.90433]
[1779995479114,33.33,73347.86,7.2,0.4661,0.00025,18.90148]
[1779995482436,33.33,73352.46,7.2,0.46725,0.00025,18.90724]
[1779995487550,33.32,73352.59,7.2,0.46727,0.00025,18.90737]
[1779995489400,33.32,73353.45,7.2,0.46749,0.00025,18.90842]
[1779995494602,33.32,73352.35,7.2,0.46719,0.00025,18.90272]
[1779995496517,33.32,73351.75,7.2,0.46704,0.00025,18.90197]
[1779995496694,33.32,73351.75,7.2,0.46704,0.00025,18.90197]
[1779995496974,33.32,73351.75,7.2,0.46704,0.00025,18.90197]
[1779995497083,33.32,73351.75,7.2,0.46704,0.00025,18.90197]
[1779995497505,33.31,73355.01,7.2,0.46786,0.00025,18.90598]
[1779995498786,33.31,73352.6,7.2,0.46725,0.00025,18.90301]
[1779995502881,33.31,73353.74,7.2,0.46753,0.00025,18.9044]
[1779995502896,33.31,73353.74,7.2,0.46753,0.00025,18.9044]
[1779995503693,33.31,73352.44,7.2,0.46721,0.00025,18.90279]
[1779995507233,33.3,73352.31,7.2,0.46717,0.00025,18.90261]
[1779995512735,33.3,73352.26,7.2,0.46715,0.00025,18.90252]
[1779995514266,33.3,73352.4,7.2,0.46718,0.00025,18.90268]
[1779995515522,33.3,73352.71,7.2,0.46726,0.00025,18.90306]
[1779995515558,33.3,73352.71,7.2,0.46726,0.00025,18.90306]
[1779995515584,33.3,73352.71,7.2,0.46726,0.00025,18.90306]
[1779995516051,33.3,73352.71,7.2,0.46726,0.00025,18.90306]
[1779995515932,33.29,73361.91,7.2,0.46957,0.00025,18.91414]
[1779995516203,33.29,73361.91,7.2,0.46957,0.00025,18.91414]
[1779995516569,33.29,73361.91,7.2,0.46957,0.00025,18.91414]
[1779995516672,33.29,73361.91,7.2,0.46957,0.00025,18.91414]
[1779995517025,33.29,73373.97,7.2,0.4726,0.00025,18.92771]
[1779995517168,33.29,73373.97,7.2,0.4726,0.00025,18.92771]
[1779995517472,33.29,73373.97,7.2,0.4726,0.00025,18.92771]
[1779995518546,33.29,73372.45,7.2,0.47222,0.00025,18.92605]
[1779995520873,33.29,73373.97,7.2,0.4726,0.00025,18.9277]
[1779995523289,33.29,73372.16,7.2,0.47214,0.00025,18.92573]
[1779995527670,33.29,73371.38,7.2,0.47194,0.00025,18.92487]
[1779995531973,33.29,73371.45,7.2,0.47196,0.00025,18.92494]
[1779995533059,33.29,73371.91,7.2,0.47207,0.00025,18.92544]
[1779995538383,33.29,73375.35,7.2,0.47294,0.00025,18.92916]
[1779995540807,33.28,73377.14,7.2,0.47339,0.00025,18.93106]
[1779995545258,33.28,73377.43,7.2,0.47345,0.00025,18.93135]
[1779995547950,33.28,73377.47,7.2,0.47346,0.00025,18.93139]
[1779995554046,33.27,73376.95,7.2,0.47332,0.00025,18.92651]
[1779995556527,33.27,73376.69,7.2,0.47325,0.00025,18.92623]
[1779995556949,33.27,73376.69,7.2,0.47325,0.00025,18.92623]
[1779995558496,33.27,73378.1,7.2,0.47361,0.00025,18.92771]
[1779995558616,33.27,73378.1,7.2,0.47361,0.00025,18.92771]
[1779995559320,33.27,73377.52,7.2,0.47346,0.00025,18.9271]
[1779995565123,33.27,73377.19,7.2,0.47337,0.00025,18.92674]
[1779995570158,33.26,73376.98,7.2,0.47332,0.00025,18.92651]
[1779995575193,33.26,73376.77,7.2,0.47326,0.00025,18.92627]
[1779995579796,33.26,73376.75,7.2,0.47325,0.00025,18.92625]
[1779995585263,33.25,73378.03,7.2,0.47357,0.00025,18.92758]
[1779995587719,33.25,73377.44,7.2,0.47342,0.00025,18.92696]
[1779995589291,33.25,73371.25,7.2,0.47186,0.00025,18.92027]
[1779995594326,33.25,73368.9,7.2,0.47127,0.00025,18.91765]
[1779995599803,33.25,73369.1,7.2,0.47132,0.00025,18.91787]
[1779995600060,33.25,73369.1,7.2,0.47132,0.00025,18.91787]
[1779995600065,33.25,73369.1,7.2,0.47132,0.00025,18.91787]
[1779995601101,33.25,73369.0,7.2,0.47129,0.00025,18.91776]
[1779995601203,33.25,73363.56,7.2,0.46992,0.00025,18.91156]
[1779995602016,33.25,73363.56,7.2,0.46992,0.00025,18.91156]
[1779995602111,33.25,73361.47,7.2,0.4694,0.00025,18.90911]
[1779995602305,33.25,73361.47,7.2,0.4694,0.00025,18.90911]
[1779995602336,33.25,73361.47,7.2,0.4694,0.00025,18.90911]
[1779995605568,33.25,73361.06,7.2,0.46929,0.00025,18.90863]
[1779995608468,33.25,73360.03,7.2,0.46903,0.00025,18.90741]
[1779995608481,33.25,73360.03,7.2,0.46903,0.00025,18.90741]
[1779995608499,33.25,73360.03,7.2,0.46903,0.00025,18.90741]
[1779995608569,33.25,73360.03,7.2,0.46903,0.00025,18.90741]
[1779995608808,33.25,73360.03,7.2,0.46903,0.00025,18.90741]
[1779995609488,33.25,73359.61,7.2,0.46893,0.00025,18.90691]
[1779995609909,33.25,73353.43,7.2,0.46737,0.00025,18.8994]
[1779995611015,33.25,73353.43,7.2,0.46737,0.00025,18.8994]
[1779995612681,33.25,73350.9,7.2,0.46672,0.00025,18.89193]
[1779995615816,33.24,73350.34,7.2,0.46658,0.00025,18.89121]
[1779995619397,33.24,73350.25,7.2,0.46655,0.00025,18.89108]
[1779995625514,33.24,73349.74,7.2,0.46642,0.00025,18.89042]
[1779995630584,33.23,73349.8,7.2,0.46643,0.00025,18.89046]
[1779995635619,33.23,73349.03,7.2,0.46623,0.00025,18.88946]
[1779995640655,33.22,73348.87,7.2,0.46618,0.00025,18.88924]
[1779995645690,33.22,73348.38,7.2,0.46606,0.00025,18.8886]
[1779995647964,33.22,73348.9,7.2,0.46618,0.00025,18.88926]
[1779995648171,33.22,73348.9,7.2,0.46618,0.00025,18.88926]
[1779995648199,33.22,73348.9,7.2,0.46618,0.00025,18.88926]
[1779995648279,33.22,73348.76,7.2,0.46615,0.00025,18.88907]
[1779995648450,33.22,73348.76,7.2,0.46615,0.00025,18.88907]
[1779995648711,33.22,73355.16,7.2,0.46776,0.00025,18.89707]
[1779995650916,33.22,73357.16,7.2,0.46826,0.00025,18.89951]
[1779995656771,33.22,73359.87,7.2,0.46894,0.00025,18.90276]
[1779995661803,33.22,73360.32,7.2,0.46906,0.00025,18.90329]
[1779995662446,33.22,73360.32,7.2,0.46906,0.00025,18.90329]
[1779995662809,33.22,73360.39,7.2,0.46907,0.00025,18.90337]
[1779995667846,33.22,73361.24,7.2,0.46929,0.00025,18.90438]
[1779995669223,33.22,73361.24,7.2,0.46929,0.00025,18.90438]
[1779995670712,33.22,73361.3,7.2,0.4693,0.00025,18.90445]
[1779995672785,33.22,73361.25,7.2,0.46929,0.00025,18.90439]
[1779995676702,33.22,73361.36,7.2,0.46931,0.00025,18.9002]
[1779995676909,33.22,73361.28,7.2,0.46929,0.00025,18.90011]
[1779995677735,33.22,73361.28,7.2,0.46929,0.00025,18.90011]
[1779995684016,33.22,73361.3,7.2,0.4693,0.00025,18.90014]
[1779995689111,33.22,73363.44,7.2,0.46984,0.00025,18.90265]
[1779995692177,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995692193,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995692312,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995692279,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995692374,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995692891,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995693122,33.22,73363.11,7.2,0.46975,0.00025,18.90226]
[1779995693219,33.22,73367.59,7.2,0.47088,0.00025,18.90741]
[1779995694029,33.22,73372.77,7.2,0.47219,0.00025,18.91318]
[1779995694829,33.22,73372.77,7.2,0.47219,0.00025,18.91318]
[1779995694880,33.22,73372.77,7.2,0.47219,0.00025,18.91318]
[1779995697457,33.22,73374.51,7.2,0.47263,0.00025,18.91507]
[1779995700328,33.22,73374.47,7.2,0.47262,0.00025,18.91502]
[1779995701736,33.21,73372.52,7.2,0.47212,0.00025,18.9129]
[1779995705874,33.21,73371.27,7.2,0.47181,0.00025,18.91152]
[1779995711147,33.21,73371.32,7.2,0.47182,0.00025,18.91156]
[1779995713121,33.21,73372.14,7.2,0.47202,0.00025,18.91246]
[1779995714153,33.21,73372.37,7.2,0.47208,0.00025,18.91271]
[1779995720210,33.21,73370.88,7.2,0.4717,0.00025,18.91106]
[1779995725245,33.2,73371.14,7.2,0.47176,0.00025,18.91134]
[1779995730727,33.2,73371.66,7.2,0.47189,0.00025,18.91191]
[1779995730729,33.2,73371.66,7.2,0.47189,0.00025,18.91191]
[1779995731681,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995731692,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995731973,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995732017,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995732043,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995732094,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995732252,33.2,73371.51,7.2,0.47185,0.00025,18.90743]
[1779995732295,33.2,73361.63,7.2,0.46935,0.00025,18.89615]
[1779995732455,33.2,73361.63,7.2,0.46935,0.00025,18.89615]
[1779995732637,33.2,73361.63,7.2,0.46935,0.00025,18.89615]
[1779995732929,33.2,73361.63,7.2,0.46935,0.00025,18.89615]
[1779995733301,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995733615,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995733656,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995733861,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995733872,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995733972,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995734295,33.2,73344.55,7.2,0.46505,0.00025,18.87492]
[1779995734349,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995734602,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995734613,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995734800,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995735026,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995735093,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995735240,33.2,73342.03,7.2,0.46441,0.00025,18.87159]
[1779995735319,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995735487,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995735672,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995735687,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995735704,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995735780,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995736298,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995736327,33.2,73330.44,7.2,0.46149,0.00025,18.85571]
[1779995736338,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995736431,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995736631,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995736899,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995736929,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995737034,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995737211,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995737242,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995737323,33.2,73324.77,7.2,0.46006,0.00025,18.84758]
[1779995737341,33.2,73331.81,7.2,0.46184,0.00025,18.85764]
[1779995737626,33.2,73331.81,7.2,0.46184,0.00025,18.85764]
[1779995737691,33.2,73331.81,7.2,0.46184,0.00025,18.85764]
[1779995737838,33.2,73331.81,7.2,0.46184,0.00025,18.85764]
[1779995738474,33.2,73335.45,7.2,0.46275,0.00025,18.8627]
[1779995738571,33.2,73335.45,7.2,0.46275,0.00025,18.8627]
[1779995739328,33.2,73335.45,7.2,0.46275,0.00025,18.8627]
[1779995739723,33.2,73334.8,7.2,0.46259,0.00025,18.8618]
[1779995739816,33.2,73334.8,7.2,0.46259,0.00025,18.8618]
[1779995741522,33.2,73332.76,7.2,0.46207,0.00025,18.85897]
[1779995743384,33.2,73333.93,7.2,0.46237,0.00025,18.8606]
[1779995744975,33.2,73334.09,7.2,0.46241,0.00025,18.86082]
[1779995745416,33.2,73335.23,7.2,0.4627,0.00025,18.8624]
[1779995746274,33.2,73335.23,7.2,0.4627,0.00025,18.8624]
[1779995749927,33.2,73335.17,7.2,0.46268,0.00025,18.86232]
[1779995752441,33.2,73335.44,7.2,0.46275,0.00025,18.8627]
[1779995752887,33.2,73335.44,7.2,0.46275,0.00025,18.8627]
[1779995753179,33.2,73335.44,7.2,0.46275,0.00025,18.8627]
[1779995758492,33.2,73340.24,7.2,0.46396,0.00025,18.86921]
[1779995760789,33.2,73339.91,7.2,0.46388,0.00025,18.86876]
[1779995761048,33.2,73339.91,7.2,0.46388,0.00025,18.86876]
[1779995761167,33.2,73339.91,7.2,0.46388,0.00025,18.86876]
[1779995761606,33.2,73339.91,7.2,0.46388,0.00025,18.86875]
[1779995761780,33.2,73348.05,7.2,0.46593,0.00025,18.87943]
[1779995763656,33.2,73348.54,7.2,0.46605,0.00025,18.88005]
[1779995763757,33.2,73348.54,7.2,0.46605,0.00025,18.88005]
[1779995767804,33.2,73351.2,7.2,0.46672,0.00025,18.88341]
[1779995768995,33.2,73351.48,7.2,0.46679,0.00025,18.88376]
[1779995769009,33.2,73351.48,7.2,0.46679,0.00025,18.88376]
[1779995769097,33.2,73356.89,7.2,0.46815,0.00025,18.89044]
[1779995774606,33.19,73357.87,7.2,0.4684,0.00025,18.89163]
[1779995780387,33.19,73356.87,7.2,0.46814,0.00025,18.89041]
[1779995780425,33.19,73357.23,7.2,0.46823,0.00025,18.89085]
[1779995780947,33.19,73357.23,7.2,0.46823,0.00025,18.89085]
[1779995785684,33.19,73350.28,7.2,0.46648,0.00025,18.88222]
[1779995789812,33.19,73351.17,7.2,0.4667,0.00025,18.88334]
[1779995790926,33.19,73350.97,7.2,0.46665,0.00025,18.88308]
[1779995796453,33.18,73352.82,7.2,0.4671,0.00025,18.88106]
[1779995801724,33.18,73354.52,7.2,0.46753,0.00025,18.88315]
[1779995801816,33.18,73354.52,7.2,0.46753,0.00025,18.88315]
[1779995803183,33.18,73356.23,7.2,0.46796,0.00025,18.88525]
[1779995803562,33.18,73358.47,7.2,0.46852,0.00025,18.88796]
[1779995803891,33.18,73358.47,7.2,0.46852,0.00025,18.88796]
[1779995803981,33.18,73358.47,7.2,0.46852,0.00025,18.88796]
[1779995803995,33.18,73364.86,7.2,0.47013,0.00025,18.8955]
[1779995805214,33.18,73364.86,7.2,0.47013,0.00025,18.8955]
[1779995809345,33.18,73366.01,7.2,0.47042,0.00025,18.89683]
[1779995814893,33.18,73367.31,7.2,0.47075,0.00025,18.89831]
[1779995820303,33.18,73366.82,7.2,0.47063,0.00025,18.89776]
[1779995821416,33.18,73366.73,7.2,0.47061,0.00025,18.89765]
[1779995823475,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995823489,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995823679,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995823941,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995824124,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995824222,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995824280,33.18,73369.44,7.2,0.47129,0.00025,18.90072]
[1779995824306,33.18,73378.03,7.2,0.47346,0.00025,18.91007]
[1779995824964,33.18,73384.13,7.2,0.475,0.00025,18.91638]
[1779995825705,33.18,73384.13,7.2,0.475,0.00025,18.91638]
[1779995826648,33.18,73384.51,7.2,0.4751,0.00025,18.91676]
[1779995826798,33.18,73384.51,7.2,0.4751,0.00025,18.91676]
[1779995832132,33.18,73383.24,7.2,0.47477,0.00025,18.91546]
[1779995834812,33.17,73384.39,7.2,0.47506,0.00025,18.91662]
[1779995834973,33.17,73384.39,7.2,0.47506,0.00025,18.91662]
[1779995835112,33.17,73384.39,7.2,0.47506,0.00025,18.91662]
[1779995836450,33.17,73364.74,7.2,0.4701,0.00025,18.89534]
[1779995837050,33.17,73364.96,7.2,0.47015,0.00025,18.89559]
[1779995840671,33.17,73364.69,7.2,0.47008,0.00025,18.89528]
[1779995840821,33.17,73364.69,7.2,0.47008,0.00025,18.89528]
[1779995840839,33.17,73364.69,7.2,0.47008,0.00025,18.89528]
[1779995840858,33.17,73364.69,7.2,0.47008,0.00025,18.89528]
[1779995842447,33.17,73364.44,7.2,0.47002,0.00025,18.89499]
[1779995843097,33.17,73364.09,7.2,0.46993,0.00025,18.89459]
[1779995849068,33.17,73364.0,7.2,0.46991,0.00025,18.89449]
[1779995853318,33.18,73364.35,7.2,0.46999,0.00025,18.89057]
[1779995855164,33.18,73364.59,7.2,0.47005,0.00025,18.89085]
[1779995855354,33.18,73364.59,7.2,0.47005,0.00025,18.89085]
[1779995855616,33.18,73364.31,7.2,0.46998,0.00025,18.89053]
[1779995855628,33.18,73364.31,7.2,0.46998,0.00025,18.89053]
[1779995855945,33.18,73364.31,7.2,0.46998,0.00025,18.89053]
[1779995856152,33.18,73364.31,7.2,0.46998,0.00025,18.89053]
[1779995856190,33.18,73358.67,7.2,0.46856,0.00025,18.88386]
[1779995857357,33.18,73358.67,7.2,0.46856,0.00025,18.88386]
[1779995857416,33.18,73353.74,7.2,0.46731,0.00025,18.87784]
[1779995857522,33.18,73353.74,7.2,0.46731,0.00025,18.87784]
[1779995863240,33.17,73358.58,7.2,0.46853,0.00025,18.88375]
[1779995867236,33.17,73358.17,7.2,0.46843,0.00025,18.88325]
[1779995868767,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995868826,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995869200,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995869259,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995869353,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995869503,33.17,73358.65,7.2,0.46855,0.00025,18.88383]
[1779995869840,33.17,73355.57,7.2,0.46777,0.00025,18.88008]
[1779995869859,33.17,73355.57,7.2,0.46777,0.00025,18.88008]
[1779995870393,33.17,73355.57,7.2,0.46777,0.00025,18.88008]
[1779995870957,33.17,73354.23,7.2,0.46743,0.00025,18.87843]
[1779995871060,33.17,73354.23,7.2,0.46743,0.00025,18.87843]
[1779995873039,33.17,73355.82,7.2,0.46783,0.00025,18.88038]
[1779995879352,33.17,73355.24,7.2,0.46768,0.00025,18.87966]
[1779995880361,33.17,73355.24,7.2,0.46768,0.00025,18.87966]
[1779995881497,33.17,73353.79,7.2,0.46732,0.00025,18.87787]
[1779995881765,33.17,73352.58,7.2,0.46701,0.00025,18.87636]
[1779995882728,33.17,73351.64,7.2,0.46677,0.00025,18.87518]
[1779995883331,33.17,73351.64,7.2,0.46677,0.00025,18.87518]
[1779995884590,33.17,73353.22,7.2,0.46717,0.00025,18.87715]
[1779995884816,33.17,73353.22,7.2,0.46717,0.00025,18.87715]
[1779995885697,33.17,73352.98,7.2,0.46711,0.00025,18.87684]
[1779995891436,33.16,73352.48,7.2,0.46698,0.00025,18.8762]
[1779995895172,33.16,73353.32,7.2,0.46719,0.00025,18.87724]
[1779995895385,33.16,73353.32,7.2,0.46719,0.00025,18.87724]
[1779995898961,33.16,73356.29,7.2,0.46794,0.00025,18.8809]
[1779995902677,33.16,73356.34,7.2,0.46795,0.00025,18.88096]
[1779995902733,33.16,73356.34,7.2,0.46795,0.00025,18.88096]
[1779995904754,33.16,73357.91,7.2,0.46834,0.00025,18.88286]
[1779995908604,33.16,73357.65,7.2,0.46828,0.00025,18.88255]
[1779995914598,33.16,73360.21,7.2,0.46891,0.00025,18.8813]
[1779995917222,33.16,73360.23,7.2,0.46892,0.00025,18.88132]
[1779995922656,33.16,73360.43,7.2,0.46897,0.00025,18.88156]
[1779995928699,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995929592,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995929671,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995929719,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995929899,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995929914,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995930030,33.16,73361.02,7.2,0.46912,0.00025,18.88226]
[1779995930102,33.16,73362.85,7.2,0.46958,0.00025,18.88442]
[1779995930718,33.16,73369.75,7.2,0.47132,0.00025,18.89233]
[1779995934276,33.16,73369.72,7.2,0.47132,0.00025,18.8923]
[1779995939680,33.16,73367.17,7.2,0.47067,0.00025,18.88942]
[1779995940958,33.16,73367.28,7.2,0.4707,0.00025,18.88954]
[1779995947837,33.16,73369.87,7.2,0.47136,0.00025,18.89247]
[1779995952872,33.16,73369.98,7.2,0.47138,0.00025,18.89259]
[1779995956197,33.16,73369.85,7.2,0.47135,0.00025,18.89245]
[1779995961934,33.16,73367.21,7.2,0.47068,0.00025,18.88946]
[1779995963950,33.16,73371.82,7.2,0.47185,0.00025,18.89464]
[1779995970999,33.15,73372.8,7.2,0.47209,0.00025,18.89139]
[1779995972150,33.15,73372.8,7.2,0.47209,0.00025,18.89139]
[1779995973969,33.15,73373.07,7.2,0.47215,0.00025,18.89169]
[1779995976177,33.15,73373.22,7.2,0.47219,0.00025,18.89185]
[1779995976759,33.15,73373.22,7.2,0.47219,0.00025,18.89184]
[1779995976797,33.15,73373.22,7.2,0.47219,0.00025,18.89184]
[1779995976807,33.15,73373.22,7.2,0.47219,0.00025,18.89184]
[1779995976842,33.15,73373.22,7.2,0.47219,0.00025,18.89184]
[1779995978886,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995979307,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995981786,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995982005,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995982022,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995982248,33.15,73375.49,7.2,0.47276,0.00025,18.89431]
[1779995982447,33.15,73379.86,7.2,0.47387,0.00025,18.89894]
[1779995982701,33.15,73379.86,7.2,0.47387,0.00025,18.89894]
[1779995982715,33.15,73379.86,7.2,0.47387,0.00025,18.89894]
[1779995983579,33.15,73379.86,7.2,0.47387,0.00025,18.89894]
[1779995983592,33.15,73386.02,7.2,0.47542,0.00025,18.90523]
[1779995984214,33.15,73386.02,7.2,0.47542,0.00025,18.90523]
[1779995984313,33.15,73384.77,7.2,0.47511,0.00025,18.90398]
[1779995989596,33.16,73386.49,7.2,0.47555,0.00025,18.90572]
[1779995991658,33.16,73386.42,7.2,0.47553,0.00025,18.90565]
[1779995991901,33.16,73386.42,7.2,0.47553,0.00025,18.90565]
[1779995995128,33.16,73385.86,7.2,0.47539,0.00025,18.90509]
[1779995996259,33.16,73385.88,7.2,0.4754,0.00025,18.90512]
[1779996002361,33.16,73384.35,7.2,0.47501,0.00025,18.90359]
[1779996002870,33.16,73384.32,7.2,0.47501,0.00025,18.90356]
[1779996004605,33.16,73386.05,7.2,0.47544,0.00025,18.9053]
[1779996007463,33.16,73385.82,7.2,0.47538,0.00025,18.90506]
[1779996008257,33.16,73384.92,7.2,0.47516,0.00025,18.90416]
[1779996010250,33.16,73384.92,7.2,0.47516,0.00025,18.90416]
[1779996015309,33.16,73386.09,7.2,0.47545,0.00025,18.90533]
[1779996018868,33.16,73386.01,7.2,0.47544,0.00025,18.90526]
[1779996019076,33.16,73386.01,7.2,0.47544,0.00025,18.90526]
[1779996020344,33.16,73378.02,7.2,0.47341,0.00025,18.89705]
[1779996023633,33.16,73377.55,7.2,0.47329,0.00025,18.89655]
[1779996025234,33.16,73376.51,7.2,0.47303,0.00025,18.89544]
[1779996030414,33.16,73376.65,7.2,0.47307,0.00025,18.89558]
[1779996035609,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996035767,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036011,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036196,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036232,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036239,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036303,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036372,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036439,33.16,73376.65,7.2,0.47306,0.00025,18.89126]
[1779996036461,33.16,73393.34,7.2,0.47728,0.00025,18.90804]
[1779996036786,33.16,73393.34,7.2,0.47728,0.00025,18.90804]
[1779996037161,33.16,73393.34,7.2,0.47728,0.00025,18.90804]
[1779996037403,33.16,73393.34,7.2,0.47728,0.00025,18.90804]
[1779996037458,33.16,73393.34,7.2,0.47728,0.00025,18.90804]
[1779996037468,33.16,73395.69,7.2,0.47787,0.00025,18.91023]
[1779996037830,33.16,73395.69,7.2,0.47787,0.00025,18.91023]
[1779996038359,33.16,73395.69,7.2,0.47787,0.00025,18.91023]
[1779996038433,33.16,73395.69,7.2,0.47787,0.00025,18.91023]
[1779996038474,33.16,73396.38,7.2,0.47805,0.00025,18.91087]
[1779996039167,33.16,73396.38,7.2,0.47805,0.00025,18.91087]
[1779996045525,33.17,73395.68,7.2,0.47788,0.00025,18.91024]
[1779996048463,33.17,73394.14,7.2,0.47749,0.00025,18.90882]
[1779996053581,33.18,73394.34,7.2,0.47755,0.00025,18.90902]
[1779996055064,33.18,73394.44,7.2,0.47757,0.00025,18.90912]
[1779996060630,33.18,73394.28,7.2,0.47754,0.00025,18.90898]
[1779996061543,33.18,73394.28,7.2,0.47754,0.00025,18.90898]
[1779996064691,33.19,73395.14,7.2,0.47776,0.00025,18.90979]
[1779996070700,33.19,73395.22,7.2,0.47779,0.00025,18.90988]
[1779996075736,33.2,73396.74,7.2,0.47818,0.00025,18.91129]
[1779996081035,33.2,73396.16,7.2,0.47803,0.00025,18.91077]
[1779996087515,33.21,73396.3,7.2,0.47807,0.00025,18.91091]
[1779996093003,33.21,73396.92,7.2,0.47823,0.00025,18.90718]
[1779996093094,33.21,73396.92,7.2,0.47823,0.00025,18.90718]
[1779996094868,33.22,73391.53,7.2,0.47687,0.00025,18.90216]
[1779996097514,33.22,73391.22,7.2,0.47679,0.00025,18.90186]
[1779996103738,33.22,73390.2,7.2,0.47654,0.00025,18.9009]
[1779996108967,33.23,73391.3,7.2,0.47682,0.00025,18.90196]
[1779996110124,33.23,73391.3,7.2,0.47682,0.00025,18.90196]
[1779996117023,33.23,73391.39,7.2,0.47685,0.00025,18.90206]
[1779996118958,33.23,73391.13,7.2,0.47678,0.00025,18.90182]
[1779996120247,33.24,73391.72,7.2,0.47693,0.00025,18.90238]
[1779996120258,33.24,73391.72,7.2,0.47693,0.00025,18.90238]
[1779996120308,33.24,73391.72,7.2,0.47693,0.00025,18.90238]
[1779996120440,33.24,73396.72,7.2,0.4782,0.00025,18.90705]
[1779996120942,33.24,73396.72,7.2,0.4782,0.00025,18.90705]
[1779996121282,33.24,73396.72,7.2,0.4782,0.00025,18.90705]
[1779996122461,33.24,73397.82,7.2,0.47848,0.00025,18.90805]
[1779996122527,33.24,73397.82,7.2,0.47848,0.00025,18.90805]
[1779996122532,33.24,73397.33,7.2,0.47835,0.00025,18.9076]
[1779996125357,33.24,73398.46,7.2,0.47864,0.00025,18.90862]
[1779996131120,33.24,73398.63,7.2,0.47868,0.00025,18.90878]
[1779996136160,33.24,73398.75,7.2,0.47871,0.00025,18.90889]
[1779996141196,33.24,73398.81,7.2,0.47873,0.00025,18.90895]
[1779996146231,33.24,73398.92,7.2,0.47876,0.00025,18.90905]
[1779996151140,33.24,73399.02,7.2,0.47878,0.00025,18.90914]
[1779996151200,33.24,73399.02,7.2,0.47878,0.00025,18.90914]
[1779996151238,33.24,73399.02,7.2,0.47878,0.00025,18.90914]
[1779996151514,33.24,73399.02,7.2,0.47878,0.00025,18.90914]
[1779996151703,33.24,73399.02,7.2,0.47878,0.00025,18.90914]
[1779996151761,33.24,73402.02,7.2,0.47953,0.00025,18.90747]
[1779996151911,33.24,73402.02,7.2,0.47953,0.00025,18.90747]
[1779996152760,33.24,73402.02,7.2,0.47953,0.00025,18.90747]
[1779996152778,33.24,73408.67,7.2,0.48121,0.00025,18.91311]
[1779996152847,33.24,73408.67,7.2,0.48121,0.00025,18.91311]
[1779996152855,33.24,73408.67,7.2,0.48121,0.00025,18.91311]
[1779996153622,33.24,73408.67,7.2,0.48121,0.00025,18.91311]
[1779996154152,33.24,73410.43,7.2,0.48166,0.00025,18.91454]
[1779996154462,33.24,73410.43,7.2,0.48166,0.00025,18.91454]
[1779996155458,33.24,73408.87,7.2,0.48126,0.00025,18.91327]
[1779996155467,33.24,73408.87,7.2,0.48126,0.00025,18.91327]
[1779996155699,33.24,73408.87,7.2,0.48126,0.00025,18.91327]
[1779996156307,33.24,73403.72,7.2,0.47996,0.00025,18.90894]
[1779996159691,33.24,73401.92,7.2,0.47951,0.00025,18.90738]
[1779996159821,33.24,73400.83,7.2,0.47923,0.00025,18.90643]
[1779996165370,33.24,73401.24,7.2,0.47934,0.00025,18.90679]
[1779996165923,33.24,73401.24,7.2,0.47934,0.00025,18.90679]
[1779996166387,33.24,73401.24,7.2,0.47934,0.00025,18.90679]
[1779996166580,33.24,73401.24,7.2,0.47934,0.00025,18.90679]
[1779996166704,33.24,73401.24,7.2,0.47934,0.00025,18.90679]
[1779996167463,33.24,73399.64,7.2,0.47893,0.00025,18.90537]
[1779996167534,33.24,73399.64,7.2,0.47893,0.00025,18.90537]
[1779996168751,33.24,73396.05,7.2,0.47803,0.00025,18.90213]
[1779996168757,33.24,73396.05,7.2,0.47803,0.00025,18.90213]
[1779996168907,33.24,73394.27,7.2,0.47758,0.00025,18.90048]
[1779996169318,33.24,73394.27,7.2,0.47758,0.00025,18.90048]
[1779996169363,33.24,73394.27,7.2,0.47758,0.00025,18.90048]
[1779996169399,33.24,73392.88,7.2,0.47723,0.00025,18.89918]
[1779996170229,33.24,73392.88,7.2,0.47723,0.00025,18.89918]
[1779996170464,33.24,73392.14,7.2,0.47704,0.00025,18.89848]
[1779996171394,33.24,73392.14,7.2,0.47704,0.00025,18.89848]
[1779996174441,33.24,73392.07,7.2,0.47702,0.00025,18.89842]
[1779996177462,33.25,73384.81,7.2,0.47519,0.00025,18.89135]
[1779996179035,33.25,73384.81,7.2,0.47519,0.00025,18.89135]
[1779996184572,33.25,73384.73,7.2,0.47518,0.00025,18.89128]
[1779996188599,33.25,73391.02,7.2,0.47677,0.00025,18.89745]
[1779996189047,33.25,73391.02,7.2,0.47677,0.00025,18.89745]
[1779996189346,33.25,73391.02,7.2,0.47677,0.00025,18.89745]
[1779996190676,33.26,73390.97,7.2,0.47676,0.00025,18.8974]
[1779996192165,33.26,73391.07,7.2,0.47678,0.00025,18.8975]
[1779996192886,33.26,73391.07,7.2,0.47678,0.00025,18.8975]
[1779996199126,33.26,73391.35,7.2,0.47686,0.00025,18.89778]
[1779996199131,33.26,73391.35,7.2,0.47686,0.00025,18.89778]
[1779996201384,33.26,73392.64,7.2,0.47719,0.00025,18.89901]
[1779996201872,33.26,73392.64,7.2,0.47719,0.00025,18.89901]
[1779996203299,33.27,73392.82,7.2,0.47723,0.00025,18.89918]
[1779996205023,33.27,73392.18,7.2,0.47707,0.00025,18.89858]
[1779996207657,33.27,73391.97,7.2,0.47702,0.00025,18.89839]
[1779996207890,33.27,73391.97,7.2,0.47702,0.00025,18.89839]
[1779996208116,33.27,73392.14,7.2,0.47707,0.00025,18.89855]
[1779996208396,33.27,73392.14,7.2,0.47707,0.00025,18.89855]
[1779996208591,33.27,73392.14,7.2,0.47707,0.00025,18.89855]
[1779996208628,33.27,73392.14,7.2,0.47707,0.00025,18.89855]
[1779996208740,33.27,73385.51,7.2,0.47539,0.00025,18.89212]
[1779996213775,33.27,73382.99,7.2,0.47475,0.00025,18.88524]
[1779996218809,33.26,73382.95,7.2,0.47473,0.00025,18.88519]
[1779996225859,33.26,73383.08,7.2,0.47476,0.00025,18.8853]
[1779996229406,33.25,73382.3,7.2,0.47456,0.00025,18.8845]
[1779996229887,33.25,73377.78,7.2,0.47342,0.00025,18.87981]
[1779996234922,33.25,73378.11,7.2,0.4735,0.00025,18.88015]
[1779996236306,33.25,73378.57,7.2,0.47361,0.00025,18.88063]
[1779996238559,33.25,73378.57,7.2,0.47361,0.00025,18.88063]
[1779996238660,33.25,73381.88,7.2,0.47445,0.00025,18.88405]
[1779996240628,33.25,73382.6,7.2,0.47463,0.00025,18.88479]
[1779996241841,33.25,73383.72,7.2,0.47491,0.00025,18.88593]
[1779996241884,33.25,73383.72,7.2,0.47491,0.00025,18.88593]
[1779996241942,33.25,73383.64,7.2,0.47489,0.00025,18.88585]
[1779996246840,33.25,73383.61,7.2,0.47488,0.00025,18.88582]
[1779996246953,33.25,73383.61,7.2,0.47488,0.00025,18.88582]
[1779996246931,33.24,73383.61,7.2,0.47488,0.00025,18.88581]
[1779996247123,33.24,73383.61,7.2,0.47488,0.00025,18.88581]
[1779996247185,33.24,73383.61,7.2,0.47488,0.00025,18.88581]
[1779996247193,33.24,73383.61,7.2,0.47488,0.00025,18.88581]
[1779996247297,33.24,73383.61,7.2,0.47488,0.00025,18.88581]
[1779996247943,33.24,73388.39,7.2,0.47609,0.00025,18.89056]
[1779996248044,33.24,73388.39,7.2,0.47609,0.00025,18.89056]
[1779996248439,33.24,73388.39,7.2,0.47609,0.00025,18.89056]
[1779996248540,33.25,73394.66,7.2,0.47767,0.00025,18.89653]
[1779996251560,33.25,73393.58,7.2,0.4774,0.00025,18.89553]
[1779996255992,33.25,73396.41,7.2,0.47812,0.00025,18.89816]
[1779996256015,33.25,73396.41,7.2,0.47812,0.00025,18.89816]
[1779996256026,33.25,73396.41,7.2,0.47812,0.00025,18.89816]
[1779996256041,33.25,73396.41,7.2,0.47812,0.00025,18.89816]
[1779996257373,33.25,73397.39,7.2,0.47837,0.00025,18.89906]
[1779996258846,33.25,73400.62,7.2,0.47918,0.00025,18.90195]
[1779996262690,33.25,73404.62,7.2,0.48019,0.00025,18.90542]
[1779996263066,33.25,73404.62,7.2,0.48019,0.00025,18.90542]
[1779996266012,33.25,73405.98,7.2,0.48054,0.00025,18.90657]
[1779996266358,33.25,73405.98,7.2,0.48054,0.00025,18.90657]
[1779996266388,33.25,73405.98,7.2,0.48054,0.00025,18.90657]
[1779996266399,33.25,73405.98,7.2,0.48054,0.00025,18.90657]
[1779996267993,33.25,73406.06,7.2,0.48056,0.00025,18.90664]
[1779996273663,33.25,73405.67,7.2,0.48045,0.00025,18.90199]
[1779996274370,33.25,73405.64,7.2,0.48044,0.00025,18.90196]
[1779996281259,33.25,73406.11,7.2,0.48056,0.00025,18.90236]
[1779996285617,33.25,73405.73,7.2,0.48047,0.00025,18.90204]
[1779996286026,33.25,73405.73,7.2,0.48047,0.00025,18.90204]
[1779996294350,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996295817,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996296191,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996296227,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996296271,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996296324,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996296605,33.25,73406.1,7.2,0.48056,0.00025,18.90235]
[1779996298687,33.25,73406.17,7.2,0.48058,0.00025,18.9024]
[1779996298785,33.25,73406.17,7.2,0.48058,0.00025,18.9024]
[1779996304380,33.25,73406.99,7.2,0.48078,0.00025,18.90309]
[1779996312344,33.25,73407.41,7.2,0.48089,0.00025,18.90344]
[1779996312838,33.25,73407.41,7.2,0.48089,0.00025,18.90344]
[1779996318520,33.25,73408.23,7.2,0.48109,0.00025,18.90411]
[1779996319536,33.25,73408.6,7.2,0.48119,0.00025,18.90442]
[1779996323595,33.24,73409.09,7.2,0.48131,0.00025,18.90482]
[1779996323714,33.24,73409.09,7.2,0.48131,0.00025,18.90482]
[1779996324278,33.24,73409.35,7.2,0.48137,0.00025,18.90503]
[1779996324991,33.24,73409.35,7.2,0.48137,0.00025,18.90503]
[1779996337656,33.24,73405.56,7.2,0.48041,0.00025,18.89755]
[1779996345421,33.24,73405.99,7.2,0.48052,0.00025,18.89791]
[1779996346799,33.24,73408.07,7.2,0.48104,0.00025,18.89965]
[1779996351468,33.24,73408.59,7.2,0.48117,0.00025,18.90008]
[1779996355954,33.24,73408.65,7.2,0.48119,0.00025,18.90012]
[1779996356170,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996356199,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996356281,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996356450,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996356831,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996356985,33.24,73408.66,7.2,0.48119,0.00025,18.90013]
[1779996357064,33.24,73416.02,7.2,0.48305,0.00025,18.90598]
[1779996357593,33.24,73416.02,7.2,0.48305,0.00025,18.90598]
[1779996357755,33.24,73416.02,7.2,0.48305,0.00025,18.90598]
[1779996359396,33.24,73417.79,7.2,0.4835,0.00025,18.90733]
[1779996362639,33.23,73417.66,7.2,0.48346,0.00025,18.90723]
[1779996367329,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996367578,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996367773,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996367791,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996367944,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996368092,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996368101,33.23,73418.35,7.2,0.48363,0.00025,18.90774]
[1779996368072,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996368308,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996368352,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996368634,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996368873,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996369127,33.23,73413.32,7.2,0.48236,0.00025,18.90388]
[1779996368966,33.23,73394.23,7.2,0.47754,0.00025,18.88745]
[1779996369238,33.23,73394.23,7.2,0.47754,0.00025,18.88745]
[1779996370791,33.23,73393.35,7.2,0.47731,0.00025,18.88663]
[1779996370865,33.23,73393.35,7.2,0.47731,0.00025,18.88663]
[1779996371035,33.23,73393.35,7.2,0.47731,0.00025,18.88663]
[1779996371099,33.23,73393.35,7.2,0.47731,0.00025,18.88663]
[1779996371132,33.23,73393.35,7.2,0.47731,0.00025,18.88663]
[1779996370980,33.23,73394.48,7.2,0.4776,0.00025,18.88769]
[1779996371513,33.23,73394.48,7.2,0.4776,0.00025,18.88769]
[1779996371987,33.23,73412.41,7.2,0.48213,0.00025,18.90316]
[1779996372994,33.23,73413.09,7.2,0.4823,0.00025,18.90369]
[1779996373243,33.23,73413.09,7.2,0.4823,0.00025,18.90369]
[1779996373345,33.23,73413.09,7.2,0.4823,0.00025,18.90369]
[1779996375275,33.23,73414.59,7.2,0.48268,0.00025,18.90487]
[1779996378711,33.23,73414.57,7.2,0.48268,0.00025,18.90485]
[1779996378745,33.23,73414.57,7.2,0.48268,0.00025,18.90485]
[1779996380425,33.23,73407.06,7.2,0.48078,0.00025,18.89879]
[1779996381881,33.23,73406.73,7.2,0.48069,0.00025,18.89851]
[1779996381886,33.23,73406.73,7.2,0.48069,0.00025,18.89851]
[1779996381911,33.23,73406.73,7.2,0.48069,0.00025,18.89851]
[1779996382333,33.23,73406.33,7.2,0.48059,0.00025,18.89817]
[1779996386405,33.23,73410.54,7.2,0.48166,0.00025,18.90165]
[1779996387497,33.23,73411.06,7.2,0.48179,0.00025,18.90207]
[1779996387718,33.23,73411.06,7.2,0.48179,0.00025,18.90207]
[1779996388118,33.22,73411.33,7.2,0.48185,0.00025,18.90228]
[1779996395151,33.22,73411.95,7.2,0.482,0.00025,18.89845]
[1779996401193,33.22,73411.57,7.2,0.4819,0.00025,18.89814]
[1779996406228,33.22,73411.43,7.2,0.48187,0.00025,18.89803]
[1779996414284,33.21,73411.47,7.2,0.48187,0.00025,18.89805]
[1779996422946,33.21,73411.47,7.2,0.48187,0.00025,18.89805]
[1779996427514,33.21,73412.45,7.2,0.48212,0.00025,18.89883]
[1779996428734,33.21,73412.75,7.2,0.48219,0.00025,18.89906]
[1779996434427,33.2,73409.08,7.2,0.48126,0.00025,18.8961]
[1779996439464,33.2,73408.25,7.2,0.48105,0.00025,18.89541]
[1779996443935,33.2,73408.47,7.2,0.48111,0.00025,18.89559]
[1779996444522,33.2,73408.11,7.2,0.48102,0.00025,18.89529]
[1779996449535,33.2,73407.81,7.2,0.48094,0.00025,18.89504]
[1779996453643,33.2,73407.95,7.2,0.48097,0.00025,18.89083]
[1779996453656,33.2,73407.95,7.2,0.48097,0.00025,18.89083]
[1779996453744,33.2,73407.95,7.2,0.48097,0.00025,18.89083]
[1779996459606,33.2,73407.2,7.2,0.48078,0.00025,18.89021]
[1779996469679,33.2,73407.18,7.2,0.48077,0.00025,18.89019]
[1779996474714,33.2,73410.22,7.2,0.48154,0.00025,18.8927]
[1779996479749,33.2,73410.35,7.2,0.48157,0.00025,18.8928]
[1779996484784,33.2,73412.81,7.2,0.48219,0.00025,18.89477]
[1779996488046,33.2,73412.88,7.2,0.48221,0.00025,18.89483]
[1779996488050,33.2,73412.88,7.2,0.48221,0.00025,18.89483]
[1779996488130,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488361,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488407,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488698,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488837,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488934,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996488974,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996489179,33.2,73413.74,7.2,0.48243,0.00025,18.89551]
[1779996489036,33.2,73420.67,7.2,0.48418,0.00025,18.90077]
[1779996489336,33.2,73420.67,7.2,0.48418,0.00025,18.90077]
[1779996489356,33.2,73420.67,7.2,0.48418,0.00025,18.90077]
[1779996489938,33.2,73420.67,7.2,0.48418,0.00025,18.90077]
[1779996490192,33.2,73420.67,7.2,0.48418,0.00025,18.90077]
[1779996490278,33.2,73423.05,7.2,0.48479,0.00025,18.9025]
[1779996490306,33.2,73423.05,7.2,0.48479,0.00025,18.9025]
[1779996490962,33.2,73423.05,7.2,0.48479,0.00025,18.9025]
[1779996494100,33.2,73427.28,7.2,0.48586,0.00025,18.90545]
[1779996494980,33.2,73426.96,7.2,0.48578,0.00025,18.90523]
[1779996496952,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996496965,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996496982,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996496999,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996497007,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996497089,33.2,73426.32,7.2,0.48561,0.00025,18.90479]
[1779996497876,33.2,73422.04,7.2,0.48453,0.00025,18.90177]
[1779996500460,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996500481,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996500549,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996500809,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996500830,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996501134,33.19,73422.18,7.2,0.48457,0.00025,18.90187]
[1779996501210,33.19,73415.47,7.2,0.48287,0.00025,18.89685]
[1779996503918,33.19,73411.48,7.2,0.48185,0.00025,18.8937]
[1779996508449,33.19,73414.88,7.2,0.48272,0.00025,18.89639]
[1779996508458,33.19,73414.88,7.2,0.48272,0.00025,18.89639]
[1779996508685,33.19,73414.88,7.2,0.48272,0.00025,18.89639]
[1779996508742,33.19,73414.88,7.2,0.48272,0.00025,18.89639]
[1779996509934,33.19,73418.15,7.2,0.48354,0.00025,18.89889]
[1779996509967,33.19,73418.15,7.2,0.48354,0.00025,18.89889]
[1779996510059,33.19,73418.15,7.2,0.48354,0.00025,18.89889]
[1779996510344,33.19,73419.71,7.2,0.48394,0.00025,18.90006]
[1779996510529,33.19,73419.71,7.2,0.48394,0.00025,18.90006]
[1779996510586,33.19,73419.71,7.2,0.48394,0.00025,18.90006]
[1779996511159,33.19,73427.75,7.2,0.48597,0.00025,18.90145]
[1779996515834,33.19,73426.84,7.2,0.48574,0.00025,18.90083]
[1779996515944,33.19,73426.84,7.2,0.48574,0.00025,18.90083]
[1779996517039,33.19,73427.08,7.2,0.4858,0.00025,18.90099]
[1779996517475,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517500,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517602,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517706,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517806,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517829,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996517890,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996518241,33.19,73429.51,7.2,0.48642,0.00025,18.90263]
[1779996518018,33.19,73436.26,7.2,0.48813,0.00025,18.90696]
[1779996519025,33.19,73443.11,7.2,0.48986,0.00025,18.91099]
[1779996520311,33.19,73443.11,7.2,0.48986,0.00025,18.91099]
[1779996520322,33.19,73443.11,7.2,0.48986,0.00025,18.91099]
[1779996521979,33.19,73442.88,7.2,0.4898,0.00025,18.91086]
[1779996522315,33.19,73443.25,7.2,0.4899,0.00025,18.91107]
[1779996523725,33.19,73445.79,7.2,0.49054,0.00025,18.91248]
[1779996524014,33.19,73445.79,7.2,0.49054,0.00025,18.91248]
[1779996526869,33.19,73451.55,7.2,0.492,0.00025,18.91547]
[1779996526928,33.19,73451.55,7.2,0.492,0.00025,18.91547]
[1779996527163,33.19,73446.78,7.2,0.49079,0.00025,18.91301]
[1779996531765,33.19,73443.83,7.2,0.49004,0.00025,18.9114]
[1779996532117,33.19,73443.34,7.2,0.48992,0.00025,18.91112]
[1779996535595,33.19,73442.4,7.2,0.48968,0.00025,18.91059]
[1779996536042,33.19,73442.4,7.2,0.48968,0.00025,18.91059]
[1779996538147,33.19,73438.28,7.2,0.48864,0.00025,18.90819]
[1779996540978,33.19,73438.7,7.2,0.48874,0.00025,18.90844]
[1779996544657,33.19,73439.97,7.2,0.48907,0.00025,18.90919]
[1779996547126,33.19,73439.74,7.2,0.48901,0.00025,18.90905]
[1779996553265,33.19,73439.7,7.2,0.489,0.00025,18.90903]
[1779996558421,33.19,73440.35,7.2,0.48916,0.00025,18.90941]
[1779996562890,33.19,73439.83,7.2,0.48903,0.00025,18.90911]
[1779996562991,33.19,73440.1,7.2,0.4891,0.00025,18.90927]
[1779996567363,33.19,73444.04,7.2,0.4901,0.00025,18.91152]
[1779996572398,33.19,73445.55,7.2,0.49048,0.00025,18.90802]
[1779996577433,33.19,73445.5,7.2,0.49046,0.00025,18.908]
[1779996582468,33.19,73445.74,7.2,0.49052,0.00025,18.90813]
[1779996587503,33.19,73445.31,7.2,0.49042,0.00025,18.90789]
[1779996590423,33.19,73444.85,7.2,0.4903,0.00025,18.90764]
[1779996595559,33.19,73445.29,7.2,0.49041,0.00025,18.90788]
[1779996598805,33.19,73447.01,7.2,0.49085,0.00025,18.90881]
[1779996598843,33.19,73447.01,7.2,0.49085,0.00025,18.90881]
[1779996598886,33.19,73447.01,7.2,0.49085,0.00025,18.90881]
[1779996600188,33.19,73452.8,7.2,0.49231,0.00025,18.91177]
[1779996601301,33.19,73452.8,7.2,0.49231,0.00025,18.91177]
[1779996601592,33.19,73454.5,7.2,0.49274,0.00025,18.91259]
[1779996601859,33.19,73454.5,7.2,0.49274,0.00025,18.91259]
[1779996601883,33.19,73454.5,7.2,0.49274,0.00025,18.91259]
[1779996601915,33.19,73454.5,7.2,0.49274,0.00025,18.91259]
[1779996601926,33.19,73454.5,7.2,0.49274,0.00025,18.91259]
[1779996602358,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602431,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602538,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602686,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602690,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602728,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996602920,33.19,73454.51,7.2,0.49275,0.00025,18.91259]
[1779996603235,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603340,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603584,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603761,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603925,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603941,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996603994,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996604097,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996604177,33.19,73469.64,7.2,0.49658,0.00025,18.91892]
[1779996604191,33.19,73479.54,7.2,0.49909,0.00025,18.92212]
[1779996605125,33.19,73479.54,7.2,0.49909,0.00025,18.92212]
[1779996605522,33.19,73482.59,7.2,0.49986,0.00025,18.92295]
[1779996606099,33.19,73482.59,7.2,0.49986,0.00025,18.92295]
[1779996606128,33.19,73482.59,7.2,0.49986,0.00025,18.92295]
[1779996606299,33.19,73482.59,7.2,0.49986,0.00025,18.92295]
[1779996606303,33.19,73482.59,7.2,0.49986,0.00025,18.92295]
[1779996606348,33.19,73482.93,7.2,0.49995,0.00025,18.92304]
[1779996606388,33.19,73482.93,7.2,0.49995,0.00025,18.92304]
[1779996606566,33.19,73482.93,7.2,0.49995,0.00025,18.92304]
[1779996606701,33.19,73482.93,7.2,0.49995,0.00025,18.92304]
[1779996607230,33.19,73488.73,7.2,0.50142,0.00025,18.92441]
[1779996607384,33.19,73488.73,7.2,0.50142,0.00025,18.92441]
[1779996607754,33.19,73488.73,7.2,0.50142,0.00025,18.92441]
[1779996608264,33.19,73484.28,7.2,0.50029,0.00025,18.92338]
[1779996608617,33.19,73484.28,7.2,0.50029,0.00025,18.92338]
[1779996608825,33.19,73484.28,7.2,0.50029,0.00025,18.92338]
[1779996608922,33.19,73483.39,7.2,0.50006,0.00025,18.92316]
[1779996611655,33.19,73479.62,7.2,0.49911,0.00025,18.92214]
[1779996611709,33.19,73479.62,7.2,0.49911,0.00025,18.92214]
[1779996613776,33.19,73478.77,7.2,0.49889,0.00025,18.9219]
[1779996614290,33.19,73478.77,7.2,0.49889,0.00025,18.9219]
[1779996614391,33.19,73478.67,7.2,0.49887,0.00025,18.92187]
[1779996615354,33.19,73474.86,7.2,0.4979,0.00025,18.9207]
[1779996616278,33.19,73474.86,7.2,0.4979,0.00025,18.9207]
[1779996616158,33.19,73470.53,7.2,0.49681,0.00025,18.91924]
[1779996616840,33.19,73470.53,7.2,0.49681,0.00025,18.91924]
[1779996619198,33.19,73469.68,7.2,0.49659,0.00025,18.91894]
[1779996621876,33.19,73468.56,7.2,0.4963,0.00025,18.91853]
[1779996622041,33.19,73468.56,7.2,0.4963,0.00025,18.91853]
[1779996623216,33.18,73459.03,7.2,0.49389,0.00025,18.91467]
[1779996625329,33.18,73458.25,7.2,0.49369,0.00025,18.91432]
[1779996627469,33.18,73455.12,7.2,0.4929,0.00025,18.91288]
[1779996632822,33.18,73458.63,7.2,0.49378,0.00025,18.91017]
[1779996634634,33.18,73457.64,7.2,0.49353,0.00025,18.90972]
[1779996635249,33.18,73457.64,7.2,0.49353,0.00025,18.90972]
[1779996636770,33.18,73462.51,7.2,0.49476,0.00025,18.91183]
[1779996643899,33.17,73467.64,7.2,0.49606,0.00025,18.91386]
[1779996648934,33.17,73465.74,7.2,0.49558,0.00025,18.91313]
[1779996653559,33.17,73465.98,7.2,0.49564,0.00025,18.91323]
[1779996654079,33.17,73465.98,7.2,0.49564,0.00025,18.91323]
[1779996654407,33.17,73465.93,7.2,0.49563,0.00025,18.91321]
[1779996654458,33.17,73465.93,7.2,0.49563,0.00025,18.91321]
[1779996654466,33.17,73465.93,7.2,0.49563,0.00025,18.91321]
[1779996654976,33.17,73459.19,7.2,0.49392,0.00025,18.91041]
[1779996655511,33.17,73459.19,7.2,0.49392,0.00025,18.91041]
[1779996661019,33.16,73457.13,7.2,0.49339,0.00025,18.90948]
[1779996666054,33.16,73458.41,7.2,0.49372,0.00025,18.91006]
[1779996671092,33.16,73456.14,7.2,0.49314,0.00025,18.90903]
[1779996676127,33.16,73456.61,7.2,0.49326,0.00025,18.90924]
[1779996681162,33.16,73456.75,7.2,0.4933,0.00025,18.90931]
[1779996686197,33.16,73456.59,7.2,0.49325,0.00025,18.90923]
[1779996687129,33.16,73456.59,7.2,0.49325,0.00025,18.90923]
[1779996688594,33.16,73457.47,7.2,0.49348,0.00025,18.90964]
[1779996691271,33.16,73461.61,7.2,0.49453,0.00025,18.91145]
[1779996691299,33.16,73461.61,7.2,0.49453,0.00025,18.91145]
[1779996691313,33.16,73461.61,7.2,0.49453,0.00025,18.91145]
[1779996691868,33.16,73460.21,7.2,0.49417,0.00025,18.90653]
[1779996693807,33.16,73455.69,7.2,0.49302,0.00025,18.90449]
[1779996703319,33.15,73456.56,7.2,0.49324,0.00025,18.9049]
[1779996709361,33.15,73456.54,7.2,0.49324,0.00025,18.90489]
[1779996714396,33.15,73456.38,7.2,0.4932,0.00025,18.90481]
[1779996719431,33.15,73455.36,7.2,0.49294,0.00025,18.90434]
[1779996725473,33.15,73455.43,7.2,0.49295,0.00025,18.90437]
[1779996731515,33.15,73456.54,7.2,0.49324,0.00025,18.90489]
[1779996736550,33.15,73456.26,7.2,0.49316,0.00025,18.90476]
[1779996747627,33.15,73456.55,7.2,0.49324,0.00025,18.90489]
[1779996752662,33.15,73456.3,7.2,0.49317,0.00025,18.90045]
[1779996757697,33.15,73456.32,7.2,0.49318,0.00025,18.90046]
[1779996761463,33.15,73456.08,7.2,0.49312,0.00025,18.90035]
[1779996761622,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996761827,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762127,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762154,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762203,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762306,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762339,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762407,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762429,33.15,73454.85,7.2,0.4928,0.00025,18.89977]
[1779996762378,33.15,73442.01,7.2,0.48954,0.00025,18.89305]
[1779996762502,33.15,73442.01,7.2,0.48954,0.00025,18.89305]
[1779996762965,33.15,73442.01,7.2,0.48954,0.00025,18.89305]
[1779996763177,33.15,73432.29,7.2,0.48708,0.00025,18.88712]
[1779996766098,33.15,73429.07,7.2,0.48626,0.00025,18.885]
[1779996766449,33.15,73429.07,7.2,0.48626,0.00025,18.885]
[1779996769480,33.15,73428.32,7.2,0.48607,0.00025,18.88449]
[1779996779851,33.15,73426.14,7.2,0.48551,0.00025,18.883]
[1779996782693,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996782693,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996782784,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996783043,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996783109,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996783283,33.15,73426.34,7.2,0.48556,0.00025,18.88313]
[1779996783949,33.15,73429.95,7.2,0.48648,0.00025,18.88558]
[1779996784408,33.15,73429.95,7.2,0.48648,0.00025,18.88558]
[1779996784420,33.15,73429.95,7.2,0.48648,0.00025,18.88558]
[1779996784469,33.15,73429.95,7.2,0.48648,0.00025,18.88558]
[1779996784489,33.15,73429.95,7.2,0.48648,0.00025,18.88558]
[1779996784523,33.15,73434.77,7.2,0.4877,0.00025,18.8887]
[1779996785202,33.15,73434.77,7.2,0.4877,0.00025,18.8887]
[1779996788885,33.15,73430.01,7.2,0.48649,0.00025,18.88562]
[1779996788906,33.15,73430.01,7.2,0.48649,0.00025,18.88562]
[1779996789398,33.15,73430.01,7.2,0.48649,0.00025,18.88562]
[1779996789527,33.15,73430.01,7.2,0.48649,0.00025,18.88562]
[1779996790498,33.15,73427.8,7.2,0.48593,0.00025,18.88413]
[1779996790130,33.15,73419.38,7.2,0.48379,0.00025,18.87813]
[1779996793786,33.15,73419.94,7.2,0.48393,0.00025,18.87854]
[1779996793801,33.15,73419.94,7.2,0.48393,0.00025,18.87854]
[1779996794316,33.15,73419.94,7.2,0.48393,0.00025,18.87854]
[1779996794368,33.15,73415.23,7.2,0.48274,0.00025,18.87496]
[1779996796027,33.15,73415.98,7.2,0.48293,0.00025,18.87554]
[1779996796550,33.15,73415.95,7.2,0.48292,0.00025,18.87552]
[1779996796587,33.15,73415.95,7.2,0.48292,0.00025,18.87552]
[1779996797542,33.15,73415.95,7.2,0.48292,0.00025,18.87552]
[1779996798368,33.15,73419.65,7.2,0.48386,0.00025,18.87833]
[1779996802845,33.14,73421.3,7.2,0.48428,0.00025,18.87954]
[1779996806133,33.14,73421.66,7.2,0.48437,0.00025,18.8798]
[1779996806660,33.14,73421.6,7.2,0.48435,0.00025,18.87976]
[1779996808308,33.14,73424.2,7.2,0.48501,0.00025,18.88163]
[1779996808436,33.14,73424.2,7.2,0.48501,0.00025,18.88163]
[1779996808699,33.14,73424.7,7.2,0.48514,0.00025,18.88198]
[1779996810659,33.14,73420.82,7.2,0.48415,0.00025,18.87919]
[1779996814344,33.14,73418.55,7.2,0.48357,0.00025,18.87317]
[1779996815143,33.14,73418.92,7.2,0.48367,0.00025,18.87345]
[1779996819050,33.14,73419.52,7.2,0.48382,0.00025,18.87389]
[1779996822007,33.14,73419.3,7.2,0.48376,0.00025,18.87373]
[1779996822235,33.14,73419.3,7.2,0.48376,0.00025,18.87373]
[1779996822655,33.14,73417.34,7.2,0.48326,0.00025,18.87225]
[1779996822794,33.14,73417.34,7.2,0.48326,0.00025,18.87225]
[1779996823026,33.14,73417.34,7.2,0.48326,0.00025,18.87225]
[1779996823386,33.14,73417.34,7.2,0.48326,0.00025,18.87225]
[1779996823411,33.14,73409.76,7.2,0.48134,0.00025,18.86625]
[1779996823672,33.14,73409.76,7.2,0.48134,0.00025,18.86625]
[1779996830211,33.14,73410.14,7.2,0.48143,0.00025,18.86657]
[1779996835246,33.14,73409.22,7.2,0.4812,0.00025,18.86581]
[1779996843302,33.14,73408.98,7.2,0.48114,0.00025,18.86562]
[1779996847511,33.14,73408.74,7.2,0.48108,0.00025,18.86542]
[1779996847745,33.14,73408.97,7.2,0.48114,0.00025,18.86561]
[1779996847764,33.14,73408.97,7.2,0.48114,0.00025,18.86561]
[1779996847767,33.14,73408.97,7.2,0.48114,0.00025,18.86561]
[1779996847827,33.14,73408.97,7.2,0.48114,0.00025,18.86561]
[1779996849334,33.14,73411.16,7.2,0.4817,0.00025,18.8674]
[1779996850832,33.14,73413.05,7.2,0.48218,0.00025,18.86892]
[1779996853863,33.14,73413.06,7.2,0.48218,0.00025,18.86893]
[1779996855461,33.14,73413.05,7.2,0.48218,0.00025,18.86892]
[1779996856945,33.14,73412.91,7.2,0.48214,0.00025,18.86881]
[1779996857890,33.14,73412.84,7.2,0.48212,0.00025,18.86875]
[1779996858801,33.14,73412.84,7.2,0.48212,0.00025,18.86875]
[1779996858824,33.14,73412.84,7.2,0.48212,0.00025,18.86875]
[1779996858867,33.14,73412.84,7.2,0.48212,0.00025,18.86875]
[1779996860005,33.14,73411.67,7.2,0.48183,0.00025,18.86782]
[1779996860533,33.14,73411.67,7.2,0.48183,0.00025,18.86782]
[1779996860566,33.14,73411.67,7.2,0.48183,0.00025,18.86782]
[1779996860721,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996860804,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996860863,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996860903,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996861277,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996861487,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996861616,33.14,73409.45,7.2,0.48126,0.00025,18.86601]
[1779996861546,33.15,73399.58,7.2,0.47876,0.00025,18.85753]
[1779996861850,33.15,73399.58,7.2,0.47876,0.00025,18.85753]
[1779996861930,33.15,73399.58,7.2,0.47876,0.00025,18.85753]
[1779996862437,33.15,73394.98,7.2,0.47759,0.00025,18.85332]
[1779996862643,33.15,73394.98,7.2,0.47759,0.00025,18.85332]
[1779996862672,33.15,73394.98,7.2,0.47759,0.00025,18.85332]
[1779996863444,33.15,73394.36,7.2,0.47743,0.00025,18.85274]
[1779996864436,33.15,73394.36,7.2,0.47743,0.00025,18.85274]
[1779996864504,33.15,73394.36,7.2,0.47743,0.00025,18.85274]
[1779996864621,33.15,73394.36,7.2,0.47743,0.00025,18.85274]
[1779996864646,33.15,73394.75,7.2,0.47753,0.00025,18.85311]
[1779996864700,33.15,73394.75,7.2,0.47753,0.00025,18.85311]
[1779996865596,33.15,73394.75,7.2,0.47753,0.00025,18.85311]
[1779996865814,33.15,73392.86,7.2,0.47705,0.00025,18.85133]
[1779996865948,33.15,73392.86,7.2,0.47705,0.00025,18.85133]
[1779996866366,33.15,73392.86,7.2,0.47705,0.00025,18.85133]
[1779996866465,33.15,73382.3,7.2,0.47437,0.00025,18.84089]
[1779996869528,33.15,73379.14,7.2,0.47357,0.00025,18.8376]
[1779996874447,33.15,73379.23,7.2,0.47358,0.00025,18.83336]
[1779996881570,33.14,73378.37,7.2,0.47336,0.00025,18.83245]
[1779996883047,33.14,73377.61,7.2,0.47317,0.00025,18.83164]
[1779996883824,33.14,73373.77,7.2,0.4722,0.00025,18.8275]
[1779996889069,33.15,73371.91,7.2,0.47173,0.00025,18.82545]
[1779996891853,33.15,73371.07,7.2,0.47151,0.00025,18.82452]
[1779996892067,33.15,73371.07,7.2,0.47151,0.00025,18.82452]
[1779996892647,33.15,73371.03,7.2,0.4715,0.00025,18.82448]
[1779996893055,33.15,73371.03,7.2,0.4715,0.00025,18.82448]
[1779996900930,33.15,73370.47,7.2,0.47137,0.00025,18.82387]
[1779996901047,33.15,73370.47,7.2,0.47137,0.00025,18.82387]
[1779996901295,33.15,73370.47,7.2,0.47137,0.00025,18.82387]
[1779996901507,33.15,73370.47,7.2,0.47137,0.00025,18.82387]
[1779996901677,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996901715,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996901813,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996901844,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996901900,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996902099,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996902180,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996902370,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996902588,33.15,73370.47,7.2,0.47137,0.00025,18.82388]
[1779996902599,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996902698,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996902726,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996902906,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996902906,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996903013,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996903126,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996903344,33.15,73356.33,7.2,0.46778,0.00025,18.8073]
[1779996903380,33.15,73347.45,7.2,0.46553,0.00025,18.79611]
[1779996905877,33.15,73347.26,7.2,0.46548,0.00025,18.79586]
[1779996908948,33.15,73347.06,7.2,0.46543,0.00025,18.79559]
[1779996909045,33.15,73347.06,7.2,0.46543,0.00025,18.79559]
[1779996914803,33.15,73345.62,7.2,0.46506,0.00025,18.7937]
[1779996919838,33.14,73345.3,7.2,0.46497,0.00025,18.79327]
[1779996924077,33.14,73345.35,7.2,0.46498,0.00025,18.79332]
[1779996931228,33.14,73345.46,7.2,0.46501,0.00025,18.79345]
[1779996934653,33.14,73343.77,7.2,0.46457,0.00025,18.78687]
[1779996935193,33.14,73343.21,7.2,0.46442,0.00025,18.78612]
[1779996935456,33.14,73343.21,7.2,0.46442,0.00025,18.78612]
[1779996935463,33.14,73343.21,7.2,0.46442,0.00025,18.78612]
[1779996935535,33.14,73343.21,7.2,0.46442,0.00025,18.78612]
[1779996935676,33.14,73336.09,7.2,0.46262,0.00025,18.77648]
[1779996936070,33.14,73330.34,7.2,0.46116,0.00025,18.76842]
[1779996937206,33.14,73330.34,7.2,0.46116,0.00025,18.76842]
[1779996938957,33.14,73329.83,7.2,0.46103,0.00025,18.76769]
[1779996940376,33.14,73330.37,7.2,0.46117,0.00025,18.76846]
[1779996940382,33.14,73330.37,7.2,0.46117,0.00025,18.76846]
[1779996940510,33.14,73330.37,7.2,0.46117,0.00025,18.76846]
[1779996940589,33.14,73330.37,7.2,0.46117,0.00025,18.76846]
[1779996940614,33.14,73330.37,7.2,0.46117,0.00025,18.76846]
[1779996940898,33.14,73330.54,7.2,0.46121,0.00025,18.76871]
[1779996941009,33.14,73330.54,7.2,0.46121,0.00025,18.76871]
[1779996941147,33.14,73330.54,7.2,0.46121,0.00025,18.76871]
[1779996941394,33.14,73330.54,7.2,0.46121,0.00025,18.76871]
[1779996941555,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996941791,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996941921,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996942161,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996942238,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996942522,33.14,73324.08,7.2,0.45957,0.00025,18.75936]
[1779996943313,33.14,73319.94,7.2,0.45853,0.00025,18.7532]
[1779996943341,33.14,73321.74,7.2,0.45898,0.00025,18.7559]
[1779996949050,33.14,73321.96,7.2,0.45904,0.00025,18.75624]
[1779996951883,33.14,73321.72,7.2,0.45898,0.00025,18.75589]
[1779996957106,33.14,73322.43,7.2,0.45917,0.00025,18.75697]
[1779996958038,33.14,73322.43,7.2,0.45917,0.00025,18.75697]
[1779996958113,33.14,73321.95,7.2,0.45905,0.00025,18.75626]
[1779996959418,33.14,73321.95,7.2,0.45905,0.00025,18.75626]
[1779996959520,33.14,73322.3,7.2,0.45914,0.00025,18.75678]
[1779996963149,33.15,73326.97,7.2,0.46032,0.00025,18.76364]
[1779996964669,33.15,73326.97,7.2,0.46032,0.00025,18.76364]
[1779996966958,33.15,73329.5,7.2,0.46096,0.00025,18.76729]
[1779996968100,33.15,73329.54,7.2,0.46097,0.00025,18.76735]
[1779996969372,33.15,73332.43,7.2,0.46171,0.00025,18.77145]
[1779996969905,33.15,73333.85,7.2,0.46207,0.00025,18.77344]
[1779996975100,33.15,73333.97,7.2,0.4621,0.00025,18.77361]
[1779996981276,33.15,73333.85,7.2,0.46206,0.00025,18.77344]
[1779996985557,33.15,73333.21,7.2,0.4619,0.00025,18.77254]
[1779996985598,33.15,73333.21,7.2,0.4619,0.00025,18.77254]
[1779996985663,33.15,73333.21,7.2,0.4619,0.00025,18.77254]
[1779996985948,33.15,73333.03,7.2,0.46186,0.00025,18.77229]
[1779996986541,33.15,73333.03,7.2,0.46186,0.00025,18.77229]
[1779996986546,33.15,73339.55,7.2,0.46351,0.00025,18.78128]
[1779996987274,33.15,73339.55,7.2,0.46351,0.00025,18.78128]
[1779996987301,33.15,73339.55,7.2,0.46351,0.00025,18.78128]
[1779996988184,33.15,73343.49,7.2,0.46451,0.00025,18.78655]
[1779996988256,33.15,73343.49,7.2,0.46451,0.00025,18.78655]
[1779996988547,33.15,73343.49,7.2,0.46451,0.00025,18.78655]
[1779996989503,33.15,73345.28,7.2,0.46496,0.00025,18.78891]
[1779996989517,33.15,73345.28,7.2,0.46496,0.00025,18.78891]
[1779996989665,33.15,73345.28,7.2,0.46496,0.00025,18.78891]
[1779996990040,33.15,73345.29,7.2,0.46496,0.00025,18.78892]
[1779996990209,33.15,73345.29,7.2,0.46496,0.00025,18.78892]
[1779996990248,33.15,73345.29,7.2,0.46496,0.00025,18.78892]
[1779996990697,33.14,73338.49,7.2,0.46324,0.00025,18.77983]
[1779996990762,33.14,73338.49,7.2,0.46324,0.00025,18.77983]
[1779996991707,33.14,73327.97,7.2,0.46056,0.00025,18.76073]
[1779996993437,33.14,73327.55,7.2,0.46045,0.00025,18.76012]
[1779996999206,33.15,73327.58,7.2,0.46046,0.00025,18.76018]
[1779997003157,33.15,73327.35,7.2,0.46041,0.00025,18.75986]
[1779997003802,33.15,73327.73,7.2,0.4605,0.00025,18.76041]
[1779997006722,33.15,73327.63,7.2,0.46048,0.00025,18.76027]
[1779997007763,33.15,73327.56,7.2,0.46046,0.00025,18.76017]
[1779997017528,33.15,73327.28,7.2,0.4604,0.00025,18.75979]
[1779997022563,33.15,73327.72,7.2,0.46051,0.00025,18.76043]
[1779997023647,33.15,73327.72,7.2,0.46051,0.00025,18.76043]
[1779997024064,33.15,73327.26,7.2,0.46039,0.00025,18.75977]
[1779997024256,33.15,73327.26,7.2,0.46039,0.00025,18.75977]
[1779997024422,33.15,73327.26,7.2,0.46039,0.00025,18.75977]
[1779997024592,33.15,73327.26,7.2,0.46039,0.00025,18.75977]
[1779997024608,33.15,73321.38,7.2,0.4589,0.00025,18.75113]
[1779997024818,33.15,73321.38,7.2,0.4589,0.00025,18.75113]
[1779997024901,33.15,73321.38,7.2,0.4589,0.00025,18.75113]
[1779997026633,33.15,73320.12,7.2,0.45859,0.00025,18.74925]
[1779997026683,33.15,73324.8,7.2,0.45977,0.00025,18.75619]
[1779997027289,33.15,73324.8,7.2,0.45977,0.00025,18.75619]
[1779997032636,33.16,73325.7,7.2,0.46,0.00025,18.75752]
[1779997032852,33.16,73325.7,7.2,0.46,0.00025,18.75752]
[1779997033619,33.16,73325.7,7.2,0.46,0.00025,18.75752]
[1779997039136,33.16,73325.26,7.2,0.45989,0.00025,18.75689]
[1779997041903,33.16,73325.66,7.2,0.46,0.00025,18.75748]
[1779997041966,33.16,73325.66,7.2,0.46,0.00025,18.75748]
[1779997043598,33.16,73321.58,7.2,0.45896,0.00025,18.75147]
[1779997046023,33.16,73320.88,7.2,0.45879,0.00025,18.75043]
[1779997046398,33.16,73320.88,7.2,0.45879,0.00025,18.75043]
[1779997046734,33.16,73322.19,7.2,0.45912,0.00025,18.75239]
[1779997046946,33.16,73322.19,7.2,0.45912,0.00025,18.75239]
[1779997047615,33.16,73322.19,7.2,0.45912,0.00025,18.75239]
[1779997047741,33.16,73322.33,7.2,0.45916,0.00025,18.75259]
[1779997050621,33.16,73322.53,7.2,0.45921,0.00025,18.75289]
[1779997050762,33.16,73322.44,7.2,0.45918,0.00025,18.75276]
[1779997051591,33.16,73322.44,7.2,0.45918,0.00025,18.75276]
[1779997051768,33.16,73322.62,7.2,0.45922,0.00025,18.74868]
[1779997051881,33.16,73322.62,7.2,0.45922,0.00025,18.74868]
[1779997052399,33.16,73322.62,7.2,0.45922,0.00025,18.74868]
[1779997052776,33.16,73322.59,7.2,0.45921,0.00025,18.74864]
[1779997053262,33.16,73322.59,7.2,0.45921,0.00025,18.74864]
[1779997055361,33.16,73322.89,7.2,0.45928,0.00025,18.74906]
[1779997055639,33.16,73322.89,7.2,0.45928,0.00025,18.74906]
[1779997057639,33.16,73322.55,7.2,0.45919,0.00025,18.74855]
[1779997065126,33.15,73323.03,7.2,0.45931,0.00025,18.74922]
[1779997066687,33.15,73325.32,7.2,0.45988,0.00025,18.75254]
[1779997066736,33.15,73325.32,7.2,0.45988,0.00025,18.75254]
[1779997066789,33.14,73327.25,7.2,0.46036,0.00025,18.75533]
[1779997072218,33.14,73327.35,7.2,0.46039,0.00025,18.75548]
[1779997072358,33.14,73327.35,7.2,0.46039,0.00025,18.75548]
[1779997072573,33.14,73327.35,7.2,0.46039,0.00025,18.75548]
[1779997073758,33.14,73327.56,7.2,0.46045,0.00025,18.75579]
[1779997073353,33.14,73333.6,7.2,0.46198,0.00025,18.76438]
[1779997073924,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075410,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075685,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075730,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075730,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075742,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075783,33.14,73339.81,7.2,0.46355,0.00025,18.77293]
[1779997075870,33.14,73339.69,7.2,0.46352,0.00025,18.77276]
[1779997076040,33.14,73339.69,7.2,0.46352,0.00025,18.77276]
[1779997076096,33.14,73344.6,7.2,0.46477,0.00025,18.77931]
[1779997076912,33.14,73344.6,7.2,0.46477,0.00025,18.77931]
[1779997076945,33.14,73348.8,7.2,0.46583,0.00025,18.78477]
[1779997079586,33.14,73349.03,7.2,0.46589,0.00025,18.78507]
[1779997086008,33.14,73349.25,7.2,0.46594,0.00025,18.78534]
[1779997091043,33.14,73349.48,7.2,0.466,0.00025,18.78563]
[1779997096295,33.14,73349.4,7.2,0.46598,0.00025,18.78553]
[1779997097411,33.14,73349.4,7.2,0.46598,0.00025,18.78552]
[1779997103128,33.14,73349.15,7.2,0.46591,0.00025,18.78519]
[1779997105697,33.14,73349.17,7.2,0.46592,0.00025,18.78522]
[1779997106955,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997106956,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997106973,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997107113,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997107135,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997107146,33.14,73349.17,7.2,0.46592,0.00025,18.78521]
[1779997107929,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108033,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108044,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108054,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108104,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108286,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997108425,33.14,73346.79,7.2,0.46531,0.00025,18.78214]
[1779997109184,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109318,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109348,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109362,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109371,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109386,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109783,33.14,73348.52,7.2,0.46575,0.00025,18.78437]
[1779997109825,33.14,73353.33,7.2,0.46697,0.00025,18.79048]
[1779997110191,33.14,73353.33,7.2,0.46697,0.00025,18.79048]
[1779997110429,33.14,73353.33,7.2,0.46697,0.00025,18.79048]
[1779997110503,33.13,73347.4,7.2,0.46547,0.00025,18.78292]
[1779997110905,33.13,73347.4,7.2,0.46547,0.00025,18.78292]
[1779997110907,33.13,73347.4,7.2,0.46547,0.00025,18.78292]
[1779997110915,33.13,73347.4,7.2,0.46547,0.00025,18.78292]
[1779997117972,33.13,73347.38,7.2,0.46545,0.00025,18.77854]
[1779997121255,33.13,73352.81,7.2,0.46682,0.00025,18.78546]
[1779997123658,33.13,73352.58,7.2,0.46677,0.00025,18.78517]
[1779997123717,33.13,73352.58,7.2,0.46677,0.00025,18.78517]
[1779997123996,33.13,73352.24,7.2,0.46668,0.00025,18.78474]
[1779997124024,33.13,73352.24,7.2,0.46668,0.00025,18.78474]
[1779997124063,33.13,73352.24,7.2,0.46668,0.00025,18.78474]
[1779997130318,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997131673,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997131718,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997131742,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997131755,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997131775,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997132147,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997132248,33.13,73351.9,7.2,0.46659,0.00025,18.7843]
[1779997132333,33.13,73345.87,7.2,0.46506,0.00025,18.77655]
[1779997133833,33.13,73345.87,7.2,0.46506,0.00025,18.77655]
[1779997133894,33.13,73340.74,7.2,0.46376,0.00025,18.76974]
[1779997140388,33.13,73339.04,7.2,0.46332,0.00025,18.76743]
[1779997145271,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145282,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145289,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145302,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145366,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145410,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145492,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145637,33.13,73339.07,7.2,0.46333,0.00025,18.76747]
[1779997145695,33.13,73344.93,7.2,0.46482,0.00025,18.77531]
[1779997147831,33.13,73346.33,7.2,0.46517,0.00025,18.77714]
[1779997151464,33.13,73353.79,7.2,0.46707,0.00025,18.78666]
[1779997157507,33.13,73351.76,7.2,0.46655,0.00025,18.78411]
[1779997158851,33.13,73351.76,7.2,0.46655,0.00025,18.78411]
[1779997164081,33.12,73351.39,7.2,0.46646,0.00025,18.78364]
[1779997169591,33.12,73351.23,7.2,0.46641,0.00025,18.78343]
[1779997171576,33.12,73351.18,7.2,0.4664,0.00025,18.78337]
[1779997173491,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997173495,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997173593,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997173624,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997173851,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997173874,33.12,73349.96,7.2,0.46608,0.00025,18.77747]
[1779997174483,33.12,73349.15,7.2,0.46588,0.00025,18.77643]
[1779997174769,33.12,73349.15,7.2,0.46588,0.00025,18.77643]
[1779997174803,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175024,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175043,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175055,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175401,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175581,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175663,33.12,73339.39,7.2,0.4634,0.00025,18.76354]
[1779997175744,33.12,73325.64,7.2,0.45991,0.00025,18.74415]
[1779997176999,33.12,73324.5,7.2,0.45961,0.00025,18.74247]
[1779997177352,33.12,73324.5,7.2,0.45961,0.00025,18.74247]
[1779997177647,33.12,73323.99,7.2,0.45949,0.00025,18.74172]
[1779997180457,33.12,73324.04,7.2,0.4595,0.00025,18.74181]
[1779997180558,33.12,73324.04,7.2,0.4595,0.00025,18.74181]
[1779997181281,33.12,73324.04,7.2,0.4595,0.00025,18.74181]
[1779997181675,33.13,73323.97,7.2,0.45948,0.00025,18.74171]
[1779997186160,33.13,73326.35,7.2,0.46009,0.00025,18.74521]
[1779997188597,33.13,73326.91,7.2,0.46024,0.00025,18.74604]
[1779997189533,33.13,73326.98,7.2,0.46025,0.00025,18.74614]
[1779997191316,33.13,73325.77,7.2,0.45995,0.00025,18.74439]
[1779997196780,33.13,73326.62,7.2,0.46017,0.00025,18.74565]
[1779997201815,33.14,73327.03,7.2,0.46028,0.00025,18.74626]
[1779997205580,33.14,73327.66,7.2,0.46044,0.00025,18.74718]
[1779997207962,33.14,73327.57,7.2,0.46042,0.00025,18.74706]
[1779997207976,33.14,73327.22,7.2,0.46033,0.00025,18.74655]
[1779997208010,33.14,73327.22,7.2,0.46033,0.00025,18.74655]
[1779997208630,33.14,73327.22,7.2,0.46033,0.00025,18.74655]
[1779997208891,33.14,73327.22,7.2,0.46033,0.00025,18.74655]
[1779997209002,33.14,73323.34,7.2,0.45935,0.00025,18.74088]
[1779997209035,33.14,73323.34,7.2,0.45935,0.00025,18.74088]
[1779997209366,33.14,73323.34,7.2,0.45935,0.00025,18.74088]
[1779997209594,33.14,73323.34,7.2,0.45935,0.00025,18.74088]
[1779997209873,33.14,73321.88,7.2,0.45898,0.00025,18.73872]
[1779997212075,33.14,73323.94,7.2,0.45949,0.00025,18.74175]
[1779997212616,33.14,73323.94,7.2,0.45949,0.00025,18.74175]
[1779997213396,33.14,73324.2,7.2,0.45956,0.00025,18.74214]
[1779997213424,33.14,73324.2,7.2,0.45956,0.00025,18.74214]
[1779997213462,33.14,73324.2,7.2,0.45956,0.00025,18.74214]
[1779997213696,33.14,73324.2,7.2,0.45956,0.00025,18.74214]
[1779997213901,33.14,73330.15,7.2,0.46107,0.00025,18.75076]
[1779997214843,33.14,73330.15,7.2,0.46107,0.00025,18.75076]
[1779997215978,33.14,73333.55,7.2,0.46193,0.00025,18.75557]
[1779997215915,33.14,73327.34,7.2,0.46036,0.00025,18.74673]
[1779997220949,33.14,73323.7,7.2,0.45944,0.00025,18.74142]
[1779997221801,33.14,73323.4,7.2,0.45936,0.00025,18.74098]
[1779997227373,33.14,73319.6,7.2,0.4584,0.00025,18.73531]
[1779997227404,33.14,73319.6,7.2,0.4584,0.00025,18.73531]
[1779997230324,33.14,73322.58,7.2,0.45915,0.00025,18.73974]
[1779997233275,33.14,73320.76,7.2,0.45868,0.00025,18.73267]
[1779997239084,33.13,73320.26,7.2,0.45855,0.00025,18.7319]
[1779997243625,33.13,73320.24,7.2,0.45854,0.00025,18.73185]
[1779997243642,33.13,73320.24,7.2,0.45854,0.00025,18.73185]
[1779997243900,33.13,73320.24,7.2,0.45854,0.00025,18.73185]
[1779997244436,33.13,73320.76,7.2,0.45866,0.00025,18.73261]
[1779997244454,33.13,73320.76,7.2,0.45866,0.00025,18.73261]
[1779997244473,33.13,73320.76,7.2,0.45866,0.00025,18.73261]
[1779997244546,33.13,73320.76,7.2,0.45866,0.00025,18.73261]
[1779997244980,33.13,73320.76,7.2,0.45866,0.00025,18.73261]
[1779997244869,33.13,73327.54,7.2,0.46039,0.00025,18.7426]
[1779997245111,33.13,73327.54,7.2,0.46039,0.00025,18.7426]
[1779997245225,33.13,73327.54,7.2,0.46039,0.00025,18.7426]
[1779997245919,33.13,73335.05,7.2,0.46229,0.00025,18.75326]
[1779997246050,33.13,73335.05,7.2,0.46229,0.00025,18.75326]
[1779997246476,33.13,73335.05,7.2,0.46229,0.00025,18.75326]
[1779997246714,33.13,73335.05,7.2,0.46229,0.00025,18.75326]
[1779997246815,33.13,73337.13,7.2,0.46282,0.00025,18.75614]
[1779997247680,33.13,73337.13,7.2,0.46282,0.00025,18.75614]
[1779997251454,33.13,73336.59,7.2,0.46268,0.00025,18.75539]
[1779997257213,33.13,73335.03,7.2,0.46229,0.00025,18.75324]
[1779997262248,33.13,73335.68,7.2,0.46245,0.00025,18.75414]
[1779997265375,33.13,73336.43,7.2,0.46264,0.00025,18.75518]
[1779997265482,33.13,73336.43,7.2,0.46264,0.00025,18.75518]
[1779997265624,33.13,73336.43,7.2,0.46264,0.00025,18.75518]
[1779997267018,33.13,73336.4,7.2,0.46264,0.00025,18.75514]
[1779997266589,33.13,73340.71,7.2,0.46373,0.00025,18.76102]
[1779997267829,33.13,73340.71,7.2,0.46373,0.00025,18.76102]
[1779997268533,33.13,73342.69,7.2,0.46423,0.00025,18.76367]
[1779997268654,33.13,73342.69,7.2,0.46423,0.00025,18.76367]
[1779997270931,33.13,73338.4,7.2,0.46314,0.00025,18.75788]
[1779997275790,33.13,73338.61,7.2,0.4632,0.00025,18.75816]
[1779997277353,33.13,73332.63,7.2,0.46168,0.00025,18.74987]
[1779997282388,33.13,73336.21,7.2,0.46259,0.00025,18.75487]
[1779997287065,33.13,73336.71,7.2,0.46271,0.00025,18.75556]
[1779997289032,33.13,73336.71,7.2,0.46271,0.00025,18.75555]
[1779997289212,33.13,73336.6,7.2,0.46268,0.00025,18.7554]
[1779997290949,33.13,73338.54,7.2,0.46318,0.00025,18.75806]
[1779997291188,33.13,73339.94,7.2,0.46353,0.00025,18.75996]
[1779997292659,33.13,73340.47,7.2,0.46366,0.00025,18.75633]
[1779997292732,33.13,73340.47,7.2,0.46366,0.00025,18.75633]
[1779997292736,33.13,73340.47,7.2,0.46366,0.00025,18.75633]
[1779997292846,33.13,73340.47,7.2,0.46366,0.00025,18.75633]
[1779997292922,33.13,73339.18,7.2,0.46333,0.00025,18.75458]
[1779997293087,33.13,73339.18,7.2,0.46333,0.00025,18.75458]
[1779997293465,33.13,73345.31,7.2,0.46489,0.00025,18.76277]
[1779997294296,33.13,73345.31,7.2,0.46489,0.00025,18.76277]
[1779997294316,33.13,73345.31,7.2,0.46489,0.00025,18.76277]
[1779997294413,33.13,73345.31,7.2,0.46489,0.00025,18.76277]
[1779997294437,33.13,73345.31,7.2,0.46489,0.00025,18.76277]
[1779997295138,33.13,73344.17,7.2,0.4646,0.00025,18.76127]
[1779997295479,33.13,73332.87,7.2,0.46172,0.00025,18.74585]
[1779997300882,33.13,73331.93,7.2,0.46149,0.00025,18.74452]
[1779997304933,33.13,73337.38,7.2,0.46287,0.00025,18.75212]
[1779997306174,33.13,73336.77,7.2,0.46272,0.00025,18.75128]
[1779997308485,33.13,73336.81,7.2,0.46273,0.00025,18.75134]
[1779997310352,33.13,73340.64,7.2,0.4637,0.00025,18.75656]
[1779997314986,33.13,73341.81,7.2,0.46399,0.00025,18.75812]
[1779997315003,33.13,73341.81,7.2,0.46399,0.00025,18.75812]
[1779997315058,33.13,73342.39,7.2,0.46414,0.00025,18.75889]
[1779997315107,33.13,73342.39,7.2,0.46414,0.00025,18.75889]
[1779997315196,33.13,73342.39,7.2,0.46414,0.00025,18.75889]
[1779997315624,33.13,73347.47,7.2,0.46543,0.00025,18.76558]
[1779997317259,33.13,73348.92,7.2,0.4658,0.00025,18.76745]
[1779997317638,33.13,73348.76,7.2,0.46576,0.00025,18.76724]
[1779997319797,33.12,73349.02,7.2,0.46582,0.00025,18.76757]
[1779997319903,33.12,73349.02,7.2,0.46582,0.00025,18.76757]
[1779997321144,33.12,73345.15,7.2,0.46484,0.00025,18.76254]
[1779997321317,33.12,73345.15,7.2,0.46484,0.00025,18.76254]
[1779997326700,33.12,73344.14,7.2,0.46458,0.00025,18.76118]
[1779997335765,33.12,73345.11,7.2,0.46482,0.00025,18.76244]
[1779997341807,33.11,73345.32,7.2,0.46487,0.00025,18.76271]
[1779997342940,33.11,73345.32,7.2,0.46487,0.00025,18.76271]
[1779997343821,33.11,73341.07,7.2,0.46379,0.00025,18.75705]
[1779997345976,33.11,73342.37,7.2,0.46412,0.00025,18.75879]
[1779997346327,33.11,73343.34,7.2,0.46436,0.00025,18.76008]
[1779997352885,33.11,73341.72,7.2,0.46394,0.00025,18.75356]
[1779997357919,33.11,73342.34,7.2,0.4641,0.00025,18.75438]
[1779997364968,33.11,73342.03,7.2,0.46402,0.00025,18.75396]
[1779997370009,33.11,73341.51,7.2,0.46388,0.00025,18.75326]
[1779997371396,33.11,73341.52,7.2,0.46389,0.00025,18.75327]
[1779997376233,33.11,73337.9,7.2,0.46296,0.00025,18.74836]
[1779997376506,33.11,73337.9,7.2,0.46296,0.00025,18.74836]
[1779997376887,33.11,73337.9,7.2,0.46296,0.00025,18.74836]
[1779997376992,33.11,73337.9,7.2,0.46296,0.00025,18.74836]
[1779997377058,33.11,73329.22,7.2,0.46076,0.00025,18.73617]
[1779997377178,33.11,73329.22,7.2,0.46076,0.00025,18.73617]
[1779997377249,33.11,73329.22,7.2,0.46076,0.00025,18.73617]
[1779997377420,33.11,73329.22,7.2,0.46076,0.00025,18.73617]
[1779997377880,33.11,73329.22,7.2,0.46076,0.00025,18.73617]
[1779997378065,33.11,73322.64,7.2,0.45909,0.00025,18.72656]
[1779997383100,33.11,73321.8,7.2,0.45887,0.00025,18.72531]
[1779997384143,33.11,73321.8,7.2,0.45887,0.00025,18.72531]
[1779997384145,33.11,73321.8,7.2,0.45887,0.00025,18.72531]
[1779997386905,33.11,73323.28,7.2,0.45925,0.00025,18.72751]
[1779997386936,33.11,73323.28,7.2,0.45925,0.00025,18.72751]
[1779997387091,33.11,73323.28,7.2,0.45925,0.00025,18.72751]
[1779997387128,33.11,73330.44,7.2,0.46107,0.00025,18.73793]
[1779997388453,33.11,73331.59,7.2,0.46136,0.00025,18.73957]
[1779997388592,33.11,73331.59,7.2,0.46136,0.00025,18.73957]
[1779997388617,33.11,73331.59,7.2,0.46136,0.00025,18.73957]
[1779997388746,33.11,73331.59,7.2,0.46136,0.00025,18.73957]
[1779997389915,33.11,73328.15,7.2,0.46049,0.00025,18.73464]
[1779997390512,33.11,73325.75,7.2,0.45988,0.00025,18.73116]
[1779997395990,33.1,73325.98,7.2,0.45993,0.00025,18.73146]
[1779997396052,33.1,73325.98,7.2,0.45993,0.00025,18.73146]
[1779997401226,33.11,73325.62,7.2,0.45984,0.00025,18.73094]
[1779997402820,33.11,73325.62,7.2,0.45984,0.00025,18.73094]
[1779997404049,33.11,73325.62,7.2,0.45984,0.00025,18.73095]
[1779997406262,33.11,73318.11,7.2,0.45794,0.00025,18.71974]
[1779997407347,33.11,73318.11,7.2,0.45794,0.00025,18.71974]
[1779997413310,33.11,73319.8,7.2,0.45835,0.00025,18.71793]
[1779997418346,33.11,73320.63,7.2,0.45856,0.00025,18.71918]
[1779997423580,33.11,73321.24,7.2,0.45872,0.00025,18.72009]
[1779997423636,33.11,73321.24,7.2,0.45872,0.00025,18.72009]
[1779997423810,33.11,73321.24,7.2,0.45872,0.00025,18.72009]
[1779997425395,33.11,73328.57,7.2,0.46058,0.00025,18.73087]
[1779997427604,33.11,73327.9,7.2,0.46041,0.00025,18.72991]
[1779997432581,33.11,73328.67,7.2,0.46061,0.00025,18.73103]
[1779997436450,33.11,73327.78,7.2,0.46039,0.00025,18.72976]
[1779997440890,33.11,73329.39,7.2,0.4608,0.00025,18.73209]
[1779997446542,33.11,73329.98,7.2,0.46095,0.00025,18.73296]
[1779997451736,33.12,73329.34,7.2,0.46079,0.00025,18.73205]
[1779997457619,33.12,73329.83,7.2,0.46092,0.00025,18.73277]
[1779997462654,33.12,73330.83,7.2,0.46118,0.00025,18.73422]
[1779997464486,33.12,73330.32,7.2,0.46105,0.00025,18.73349]
[1779997472724,33.13,73330.4,7.2,0.46106,0.00025,18.72928]
[1779997477761,33.13,73330.49,7.2,0.46109,0.00025,18.72942]
[1779997482012,33.13,73330.14,7.2,0.461,0.00025,18.72893]
[1779997487284,33.13,73330.62,7.2,0.46113,0.00025,18.72964]
[1779997493873,33.14,73330.41,7.2,0.46108,0.00025,18.72936]
[1779997499918,33.14,73330.54,7.2,0.46112,0.00025,18.72956]
[1779997501551,33.14,73330.6,7.2,0.46113,0.00025,18.72965]
[1779997502082,33.14,73330.6,7.2,0.46113,0.00025,18.72965]
[1779997502249,33.14,73335.05,7.2,0.46226,0.00025,18.73592]
[1779997502370,33.14,73335.05,7.2,0.46226,0.00025,18.73592]
[1779997502859,33.14,73335.05,7.2,0.46226,0.00025,18.73592]
[1779997502958,33.14,73333.71,7.2,0.46193,0.00025,18.73405]
[1779997503623,33.14,73333.71,7.2,0.46193,0.00025,18.73405]
[1779997505374,33.14,73333.21,7.2,0.4618,0.00025,18.73336]
[1779997507561,33.14,73333.21,7.2,0.4618,0.00025,18.73336]
[1779997507996,33.14,73333.26,7.2,0.46181,0.00025,18.73343]
[1779997513273,33.14,73332.94,7.2,0.46173,0.00025,18.73299]
[1779997513489,33.14,73334.33,7.2,0.46209,0.00025,18.73494]
[1779997515437,33.14,73335.32,7.2,0.46234,0.00025,18.73632]
[1779997522094,33.15,73335.26,7.2,0.46233,0.00025,18.73624]
[1779997525894,33.15,73335.3,7.2,0.46234,0.00025,18.7363]
[1779997525988,33.15,73335.3,7.2,0.46234,0.00025,18.7363]
[1779997526101,33.15,73335.3,7.2,0.46234,0.00025,18.7363]
[1779997526169,33.15,73335.3,7.2,0.46234,0.00025,18.7363]
[1779997526218,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997526379,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997526428,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997526587,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997526757,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997527162,33.15,73340.29,7.2,0.4636,0.00025,18.74313]
[1779997527263,33.15,73345.14,7.2,0.46484,0.00025,18.74959]
[1779997528152,33.15,73345.14,7.2,0.46484,0.00025,18.74959]
[1779997528241,33.15,73346.58,7.2,0.4652,0.00025,18.75148]
[1779997529635,33.14,73347.62,7.3,0.46546,0.00025,18.75282]
[1779997529641,33.14,73347.62,7.3,0.46546,0.00025,18.75282]
[1779997529659,33.14,73347.62,7.3,0.46546,0.00025,18.75282]
[1779997529826,33.14,73347.62,7.3,0.46546,0.00025,18.75282]
[1779997532239,33.14,73352.0,7.3,0.46657,0.00025,18.75407]
[1779997532731,33.14,73353.58,7.3,0.46697,0.00025,18.75605]
[1779997533180,33.14,73353.58,7.3,0.46697,0.00025,18.75605]
[1779997533278,33.14,73359.81,7.3,0.46855,0.00025,18.76369]
[1779997533747,33.14,73359.81,7.3,0.46855,0.00025,18.76369]
[1779997533834,33.14,73359.81,7.3,0.46855,0.00025,18.76369]
[1779997534046,33.14,73359.81,7.3,0.46855,0.00025,18.76369]
[1779997534088,33.14,73359.81,7.3,0.46855,0.00025,18.76369]
[1779997534178,33.14,73366.58,7.3,0.47027,0.00025,18.77166]
[1779997534783,33.14,73366.58,7.3,0.47027,0.00025,18.77166]
[1779997535127,33.14,73366.58,7.3,0.47027,0.00025,18.77166]
[1779997535146,33.14,73366.58,7.3,0.47027,0.00025,18.77166]
[1779997535185,33.14,73371.3,7.3,0.47148,0.00025,18.77701]
[1779997536753,33.15,73371.51,7.3,0.47153,0.00025,18.77725]
[1779997537185,33.15,73371.51,7.3,0.47153,0.00025,18.77725]
[1779997537226,33.15,73371.51,7.3,0.47153,0.00025,18.77725]
[1779997537328,33.15,73373.65,7.3,0.47208,0.00025,18.77961]
[1779997539347,33.15,73379.56,7.3,0.47358,0.00025,18.78596]
[1779997539431,33.15,73379.56,7.3,0.47358,0.00025,18.78596]
[1779997540966,33.15,73379.5,7.3,0.47356,0.00025,18.7859]
[1779997552177,33.14,73379.68,7.3,0.47361,0.00025,18.78609]
[1779997552184,33.14,73379.68,7.3,0.47361,0.00025,18.78609]
[1779997552194,33.14,73379.68,7.3,0.47361,0.00025,18.78609]
[1779997552300,33.14,73379.68,7.3,0.47361,0.00025,18.78609]
[1779997552411,33.14,73380.83,7.3,0.4739,0.00025,18.78728]
[1779997553312,33.14,73387.68,7.3,0.47564,0.00025,18.79424]
[1779997553830,33.14,73387.68,7.3,0.47564,0.00025,18.79424]
[1779997555032,33.14,73390.86,7.3,0.47645,0.00025,18.79735]
[1779997555443,33.14,73391.06,7.3,0.4765,0.00025,18.79754]
[1779997555696,33.14,73391.06,7.3,0.4765,0.00025,18.79754]
[1779997560562,33.14,73390.86,7.3,0.47645,0.00025,18.79734]
[1779997561590,33.14,73390.86,7.3,0.47645,0.00025,18.79734]
[1779997564895,33.14,73391.32,7.3,0.47657,0.00025,18.79779]
[1779997565325,33.14,73391.32,7.3,0.47657,0.00025,18.79779]
[1779997565436,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565507,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565567,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565618,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565679,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565863,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565913,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997565924,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997566094,33.14,73390.96,7.3,0.47647,0.00025,18.79744]
[1779997566166,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997566517,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997566694,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997566829,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997567005,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997567191,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997567212,33.14,73378.47,7.3,0.4733,0.00025,18.78479]
[1779997567266,33.14,73363.38,7.3,0.46946,0.00025,18.76792]
[1779997567824,33.14,73363.38,7.3,0.46946,0.00025,18.76792]
[1779997567871,33.14,73358.71,7.3,0.46827,0.00025,18.76235]
[1779997571682,33.14,73358.23,7.3,0.46815,0.00025,18.76177]
[1779997576438,33.14,73357.2,7.3,0.46789,0.00025,18.76052]
[1779997577955,33.14,73358.18,7.3,0.46814,0.00025,18.76172]
[1779997579008,33.14,73358.21,7.3,0.46815,0.00025,18.76176]
[1779997581857,33.14,73358.38,7.3,0.46819,0.00025,18.76197]
[1779997583610,33.14,73358.04,7.3,0.4681,0.00025,18.76156]
[1779997583661,33.14,73358.04,7.3,0.4681,0.00025,18.76156]
[1779997584532,33.15,73352.74,7.3,0.46676,0.00025,18.75501]
[1779997585537,33.15,73352.74,7.3,0.46676,0.00025,18.75501]
[1779997589643,33.14,73353.89,7.3,0.46705,0.00025,18.75644]
[1779997591884,33.14,73353.89,7.3,0.46705,0.00025,18.75644]
[1779997595214,33.14,73355.09,7.3,0.46734,0.00025,18.75358]
[1779997595585,33.14,73354.69,7.3,0.46724,0.00025,18.75308]
[1779997595818,33.14,73354.69,7.3,0.46724,0.00025,18.75308]
[1779997595858,33.14,73354.69,7.3,0.46724,0.00025,18.75308]
[1779997595906,33.14,73354.69,7.3,0.46724,0.00025,18.75308]
[1779997595985,33.14,73354.69,7.3,0.46724,0.00025,18.75308]
[1779997596617,33.14,73359.25,7.3,0.4684,0.00025,18.75867]
[1779997599879,33.14,73360.39,7.3,0.46869,0.00025,18.76004]
[1779997600743,33.14,73361.11,7.3,0.46887,0.00025,18.7609]
[1779997600754,33.14,73361.11,7.3,0.46887,0.00025,18.7609]
[1779997601037,33.14,73361.11,7.3,0.46887,0.00025,18.7609]
[1779997601361,33.14,73361.11,7.3,0.46887,0.00025,18.7609]
[1779997602637,33.14,73359.53,7.3,0.46847,0.00025,18.75901]
[1779997602820,33.14,73359.53,7.3,0.46847,0.00025,18.75901]
[1779997610714,33.14,73359.88,7.3,0.46856,0.00025,18.75942]
[1779997612642,33.14,73359.92,7.3,0.46857,0.00025,18.75947]
[1779997619778,33.14,73361.28,7.3,0.46892,0.00025,18.7611]
[1779997622217,33.14,73361.28,7.3,0.46892,0.00025,18.7611]
[1779997622418,33.14,73361.28,7.3,0.46892,0.00025,18.7611]
[1779997622538,33.14,73361.35,7.3,0.46894,0.00025,18.76118]
[1779997622738,33.14,73361.35,7.3,0.46894,0.00025,18.76118]
[1779997622799,33.14,73371.93,7.3,0.47163,0.00025,18.77336]
[1779997624189,33.14,73371.93,7.3,0.47163,0.00025,18.77336]
[1779997624202,33.15,73377.82,7.3,0.47313,0.00025,18.77977]
[1779997629848,33.14,73379.92,7.3,0.47366,0.00025,18.78199]
[1779997633900,33.14,73379.84,7.3,0.47364,0.00025,18.78191]
[1779997634017,33.14,73379.84,7.3,0.47364,0.00025,18.78191]
[1779997634402,33.14,73379.84,7.3,0.47364,0.00025,18.78191]
[1779997634424,33.14,73379.84,7.3,0.47364,0.00025,18.78191]
[1779997634460,33.14,73381.77,7.3,0.47413,0.00025,18.78392]
[1779997634470,33.14,73381.77,7.3,0.47413,0.00025,18.78392]
[1779997634481,33.14,73381.77,7.3,0.47413,0.00025,18.78392]
[1779997636894,33.14,73388.21,7.3,0.47577,0.00025,18.79043]
[1779997641934,33.14,73386.65,7.3,0.47537,0.00025,18.78887]
[1779997647976,33.14,73386.46,7.3,0.47532,0.00025,18.78867]
[1779997655025,33.13,73386.31,7.3,0.47527,0.00025,18.78417]
[1779997660060,33.13,73387.97,7.3,0.47569,0.00025,18.78581]
[1779997663006,33.13,73387.26,7.3,0.47551,0.00025,18.7851]
[1779997664230,33.13,73387.89,7.3,0.47567,0.00025,18.78572]
[1779997664349,33.13,73387.89,7.3,0.47567,0.00025,18.78572]
[1779997667394,33.13,73387.59,7.3,0.47559,0.00025,18.78542]
[1779997669846,33.13,73388.99,7.3,0.47595,0.00025,18.7868]
[1779997671029,33.13,73388.94,7.3,0.47593,0.00025,18.78675]
[1779997676181,33.12,73389.72,7.3,0.47613,0.00025,18.7875]
[1779997680901,33.12,73386.92,7.3,0.47541,0.00025,18.78473]
[1779997680904,33.12,73386.92,7.3,0.47541,0.00025,18.78473]
[1779997681117,33.12,73386.92,7.3,0.47541,0.00025,18.78473]
[1779997681140,33.12,73386.92,7.3,0.47541,0.00025,18.78473]
[1779997681190,33.12,73386.92,7.3,0.47541,0.00025,18.78473]
[1779997681217,33.12,73391.72,7.3,0.47664,0.00025,18.78943]
[1779997682223,33.12,73401.31,7.3,0.47908,0.00025,18.7983]
[1779997682513,33.12,73401.31,7.3,0.47908,0.00025,18.7983]
[1779997683167,33.12,73401.31,7.3,0.47908,0.00025,18.7983]
[1779997687885,33.12,73401.56,7.3,0.47915,0.00025,18.79853]
[1779997694313,33.13,73401.28,7.3,0.47908,0.00025,18.79828]
[1779997699348,33.13,73400.29,7.3,0.47883,0.00025,18.7974]
[1779997704340,33.13,73400.69,7.3,0.47893,0.00025,18.79776]
[1779997704401,33.13,73400.69,7.3,0.47893,0.00025,18.79776]
[1779997704412,33.13,73400.69,7.3,0.47893,0.00025,18.79776]
[1779997704583,33.13,73400.5,7.3,0.47888,0.00025,18.79759]
[1779997704621,33.13,73400.5,7.3,0.47888,0.00025,18.79759]
[1779997705392,33.13,73393.67,7.3,0.47714,0.00025,18.79131]
[1779997706397,33.13,73389.17,7.3,0.47599,0.00025,18.78698]
[1779997708299,33.13,73387.87,7.3,0.47566,0.00025,18.78569]
[1779997709424,33.13,73387.94,7.3,0.47568,0.00025,18.78576]
[1779997709663,33.13,73387.08,7.3,0.47546,0.00025,18.78491]
[1779997709683,33.13,73387.08,7.3,0.47546,0.00025,18.78491]
[1779997709709,33.13,73387.08,7.3,0.47546,0.00025,18.78491]
[1779997710434,33.13,73382.52,7.3,0.4743,0.00025,18.78029]
[1779997711891,33.13,73379.56,7.3,0.47354,0.00025,18.77287]
[1779997712448,33.13,73381.95,7.3,0.47415,0.00025,18.77536]
[1779997717968,33.13,73385.0,7.3,0.47492,0.00025,18.77848]
[1779997723525,33.13,73386.3,7.3,0.47525,0.00025,18.77978]
[1779997728561,33.12,73387.16,7.3,0.47547,0.00025,18.78064]
[1779997734603,33.12,73383.32,7.3,0.47449,0.00025,18.77675]
[1779997739638,33.12,73386.36,7.3,0.47526,0.00025,18.77983]
[1779997740852,33.12,73386.36,7.3,0.47526,0.00025,18.77983]
[1779997741327,33.12,73386.36,7.3,0.47526,0.00025,18.77983]
[1779997741658,33.12,73387.94,7.3,0.47566,0.00025,18.7814]
[1779997741948,33.12,73387.94,7.3,0.47566,0.00025,18.7814]
[1779997742659,33.12,73393.76,7.3,0.47715,0.00025,18.78703]
[1779997743579,33.12,73393.76,7.3,0.47715,0.00025,18.78703]
[1779997748701,33.12,73394.73,7.3,0.4774,0.00025,18.78795]
[1779997754743,33.12,73393.64,7.3,0.47711,0.00025,18.78691]
[1779997759777,33.11,73393.86,7.3,0.47717,0.00026,18.78711]
[1779997762417,33.11,73394.09,7.3,0.47722,0.00026,18.78732]
[1779997762460,33.11,73394.09,7.3,0.47722,0.00026,18.78732]
[1779997767834,33.11,73395.09,7.3,0.47748,0.00026,18.78826]
[1779997772869,33.12,73395.55,7.3,0.47759,0.00026,18.78435]
[1779997777904,33.12,73395.03,7.3,0.47746,0.00026,18.78388]
[1779997782939,33.12,73394.94,7.3,0.47744,0.00026,18.7838]
[1779997791919,33.12,73394.88,7.3,0.47743,0.00025,18.78375]
[1779997800181,33.13,73394.49,7.3,0.47733,0.00025,18.78339]
[1779997800302,33.13,73394.49,7.3,0.47733,0.00025,18.78339]
[1779997800361,33.13,73394.49,7.3,0.47733,0.00025,18.78339]
[1779997800745,33.13,73394.49,7.3,0.47734,0.00025,18.7834]
[1779997800849,33.13,73394.49,7.3,0.47734,0.00025,18.7834]
[1779997801397,33.13,73387.13,7.3,0.47546,0.00025,18.77628]
[1779997802221,33.13,73387.13,7.3,0.47546,0.00025,18.77628]
[1779997803202,33.13,73386.04,7.3,0.47518,0.00025,18.77519]
[1779997804018,33.13,73389.02,7.3,0.47594,0.00025,18.77814]
[1779997804463,33.13,73389.02,7.3,0.47594,0.00025,18.77814]
[1779997806448,33.13,73388.47,7.3,0.4758,0.00025,18.7776]
[1779997812553,33.13,73388.08,7.3,0.4757,0.00025,18.77722]
[1779997813948,33.13,73384.61,7.3,0.47482,0.00025,18.77374]
[1779997814159,33.13,73380.43,7.3,0.47375,0.00025,18.76943]
[1779997815124,33.13,73380.43,7.3,0.47375,0.00025,18.76943]
[1779997821209,33.13,73379.45,7.3,0.4735,0.00025,18.7684]
[1779997824891,33.13,73380.0,7.3,0.47364,0.00025,18.76898]
[1779997825903,33.13,73380.0,7.3,0.47364,0.00025,18.76898]
[1779997832288,33.13,73380.64,7.3,0.4738,0.00025,18.7653]
[1779997837325,33.13,73381.12,7.3,0.47392,0.00025,18.7658]
[1779997842538,33.13,73382.78,7.3,0.47434,0.00025,18.76752]
[1779997845381,33.13,73389.47,7.3,0.47605,0.00025,18.77423]
[1779997845821,33.13,73389.47,7.3,0.47605,0.00025,18.77423]
[1779997846795,33.13,73389.53,7.3,0.47606,0.00025,18.77429]
[1779997846802,33.13,73389.53,7.3,0.47606,0.00025,18.77429]
[1779997846866,33.13,73389.53,7.3,0.47606,0.00025,18.77429]
[1779997846871,33.13,73389.53,7.3,0.47606,0.00025,18.77429]
[1779997847064,33.13,73389.53,7.3,0.47606,0.00025,18.77429]
[1779997847395,33.13,73393.55,7.3,0.47709,0.00025,18.77816]
[1779997848652,33.13,73393.55,7.3,0.47709,0.00025,18.77816]
[1779997849648,33.13,73394.19,7.3,0.47725,0.00025,18.77877]
[1779997849680,33.13,73394.78,7.3,0.4774,0.00025,18.77932]
[1779997850330,33.13,73394.78,7.3,0.4774,0.00025,18.77932]
[1779997851624,33.13,73396.16,7.3,0.47776,0.00025,18.78061]
[1779997852455,33.13,73398.54,7.3,0.47836,0.00026,18.7828]
[1779997853595,33.13,73399.34,7.3,0.47857,0.00026,18.78352]
[1779997854805,33.13,73399.38,7.3,0.47858,0.00025,18.78356]
[1779997854824,33.13,73399.38,7.3,0.47858,0.00025,18.78356]
[1779997855691,33.13,73398.9,7.3,0.47846,0.00025,18.78313]
[1779997857475,33.14,73394.09,7.3,0.47723,0.00025,18.77869]
[1779997860401,33.14,73395.46,7.3,0.47758,0.00025,18.77998]
[1779997862446,33.14,73395.95,7.3,0.47771,0.00025,18.78044]
[1779997863779,33.14,73396.51,7.3,0.47786,0.00025,18.78097]
[1779997865155,33.15,73396.12,7.3,0.47776,0.00025,18.78061]
[1779997866309,33.15,73396.12,7.3,0.47776,0.00025,18.78062]
[1779997867269,33.15,73396.03,7.3,0.47774,0.00025,18.78054]
[1779997871410,33.16,73396.76,7.3,0.47793,0.00025,18.78123]
[1779997873401,33.16,73396.51,7.3,0.47787,0.00025,18.78101]
[1779997876176,33.17,73396.76,7.3,0.47794,0.00025,18.78126]
[1779997879406,33.17,73399.07,7.3,0.47854,0.00025,18.78337]
[1779997882380,33.17,73399.65,7.3,0.47868,0.00025,18.7839]
[1779997885049,33.18,73401.53,7.3,0.47917,0.00025,18.78558]
[1779997889983,33.18,73403.61,7.3,0.4797,0.00025,18.7874]
[1779997892370,33.18,73405.47,7.3,0.48017,0.00025,18.78901]
[1779997892384,33.18,73405.85,7.3,0.48026,0.00025,18.78499]
[1779997893638,33.18,73405.85,7.3,0.48026,0.00025,18.78499]
[1779997894388,33.18,73406.19,7.3,0.48035,0.00025,18.78527]
[1779997894405,33.18,73406.19,7.3,0.48035,0.00025,18.78527]
[1779997896465,33.18,73407.57,7.3,0.4807,0.00025,18.78644]
[1779997896490,33.18,73407.57,7.3,0.4807,0.00025,18.78644]
[1779997896669,33.18,73407.57,7.3,0.4807,0.00025,18.78644]
[1779997897331,33.18,73407.68,7.3,0.48073,0.00025,18.78653]
[1779997903123,33.19,73408.17,7.3,0.48086,0.00025,18.78695]
[1779997905883,33.19,73410.4,7.3,0.48143,0.00025,18.78878]
[1779997908737,33.19,73410.18,7.3,0.48137,0.00025,18.78861]
[1779997909841,33.19,73416.17,7.3,0.4829,0.00025,18.79336]
[1779997911140,33.19,73416.17,7.3,0.4829,0.00025,18.79336]
[1779997911239,33.19,73416.29,7.3,0.48293,0.00025,18.79346]
[1779997911874,33.19,73416.29,7.3,0.48293,0.00025,18.79346]
[1779997917900,33.19,73414.68,7.3,0.48252,0.00025,18.79221]
[1779997922953,33.19,73414.96,7.3,0.48259,0.00025,18.79242]
[1779997926428,33.19,73415.19,7.3,0.48265,0.00025,18.7926]
[1779997928961,33.19,73415.34,7.3,0.48269,0.00025,18.79272]
[1779997929990,33.19,73414.96,7.3,0.48259,0.00025,18.79242]
[1779997930596,33.19,73402.43,7.3,0.4794,0.00025,18.78205]
[1779997936026,33.19,73400.23,7.3,0.47884,0.00025,18.78011]
[1779997939016,33.19,73400.75,7.3,0.47898,0.00025,18.78058]
[1779997939040,33.19,73400.75,7.3,0.47898,0.00025,18.78058]
[1779997939048,33.19,73400.75,7.3,0.47898,0.00025,18.78058]
[1779997939355,33.19,73400.75,7.3,0.47898,0.00025,18.78058]
[1779997940286,33.2,73399.49,7.3,0.47866,0.00025,18.77945]
[1779997940385,33.2,73391.63,7.3,0.47666,0.00025,18.77216]
[1779997945716,33.2,73393.18,7.3,0.47705,0.00025,18.77364]
[1779997946037,33.2,73393.94,7.3,0.47725,0.00025,18.77436]
[1779997947811,33.2,73400.28,7.3,0.47886,0.00025,18.78017]
[1779997948030,33.2,73400.28,7.3,0.47886,0.00025,18.78017]
[1779997950158,33.2,73399.56,7.3,0.47868,0.00025,18.77952]
[1779997950167,33.2,73399.56,7.3,0.47868,0.00025,18.77952]
[1779997950246,33.2,73399.56,7.3,0.47868,0.00025,18.77952]
[1779997950597,33.2,73399.56,7.3,0.47868,0.00025,18.77952]
[1779997951496,33.2,73398.29,7.3,0.47836,0.00025,18.77838]
[1779997951664,33.2,73398.29,7.3,0.47836,0.00025,18.77838]
[1779997951766,33.2,73394.55,7.3,0.4774,0.00025,18.77059]
[1779997952137,33.2,73394.55,7.3,0.4774,0.00025,18.77059]
[1779997952603,33.2,73394.55,7.3,0.4774,0.00025,18.77059]
[1779997955897,33.2,73393.13,7.3,0.47704,0.00025,18.76925]
[1779997957575,33.2,73393.1,7.3,0.47703,0.00025,18.76922]
[1779997957934,33.2,73393.1,7.3,0.47703,0.00025,18.76923]
[1779997960177,33.2,73390.28,7.3,0.47631,0.00025,18.76653]
[1779997961161,33.2,73390.28,7.3,0.47631,0.00025,18.76653]
[1779997966240,33.21,73389.98,7.3,0.47624,0.00025,18.76625]
[1779997967415,33.21,73389.98,7.3,0.47624,0.00025,18.76625]
[1779997970347,33.21,73384.25,7.3,0.47478,0.00025,18.76056]
[1779997971931,33.21,73384.13,7.3,0.47475,0.00025,18.76044]
[1779997972715,33.21,73384.13,7.3,0.47475,0.00025,18.76044]
[1779997972751,33.21,73381.55,7.3,0.47409,0.00025,18.75779]
[1779997978324,33.21,73379.53,7.3,0.47359,0.00025,18.75571]
[1779997981956,33.22,73381.36,7.3,0.47406,0.00025,18.75763]
[1779997982179,33.22,73381.36,7.3,0.47406,0.00025,18.75763]
[1779997987396,33.22,73381.62,7.3,0.47413,0.00025,18.75792]
[1779997990895,33.23,73382.48,7.3,0.47435,0.00025,18.75881]
[1779997991424,33.23,73385.22,7.3,0.47505,0.00025,18.7616]
[1779997996459,33.22,73386.52,7.3,0.47538,0.00025,18.7629]
[1779998001494,33.22,73386.55,7.3,0.47538,0.00025,18.76292]
[1779998003529,33.22,73385.99,7.3,0.47524,0.00025,18.76236]
[1779998004436,33.22,73383.59,7.3,0.47463,0.00025,18.75993]
[1779998010557,33.22,73383.37,7.3,0.47457,0.00025,18.75971]
[1779998012987,33.22,73384.59,7.3,0.47487,0.00025,18.75659]
[1779998013081,33.22,73384.59,7.3,0.47487,0.00025,18.75659]
[1779998013578,33.22,73391.33,7.3,0.47659,0.00025,18.76323]
[1779998014524,33.22,73391.33,7.3,0.47659,0.00025,18.76323]
[1779998014592,33.22,73391.33,7.3,0.47659,0.00025,18.76323]
[1779998015593,33.22,73397.67,7.3,0.4782,0.00025,18.76916]
[1779998016649,33.22,73397.67,7.3,0.4782,0.00025,18.76916]
[1779998017655,33.22,73400.0,7.3,0.47879,0.00025,18.77127]
[1779998018436,33.22,73400.1,7.3,0.47882,0.00025,18.77136]
[1779998018614,33.22,73404.23,7.3,0.47987,0.00025,18.77498]
[1779998019490,33.22,73404.23,7.3,0.47987,0.00025,18.77498]
[1779998019966,33.22,73404.15,7.3,0.47985,0.00025,18.77491]
[1779998020217,33.22,73404.15,7.3,0.47985,0.00025,18.77491]
[1779998025662,33.23,73404.45,7.3,0.47993,0.00025,18.77518]
[1779998026249,33.23,73404.45,7.3,0.47993,0.00025,18.77518]
[1779998030518,33.23,73404.02,7.3,0.47982,0.00025,18.77481]
[1779998030528,33.23,73404.02,7.3,0.47982,0.00025,18.77481]
[1779998030708,33.23,73404.02,7.3,0.47982,0.00025,18.77481]
[1779998030845,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031104,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031200,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031371,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031442,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031832,33.23,73392.85,7.3,0.47698,0.00025,18.7647]
[1779998031709,33.23,73363.93,7.3,0.46963,0.00025,18.73412]
[1779998031960,33.23,73363.93,7.3,0.46963,0.00025,18.73412]
[1779998032082,33.23,73363.93,7.3,0.46963,0.00025,18.73412]
[1779998032534,33.23,73363.93,7.3,0.46963,0.00025,18.73412]
[1779998032822,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033138,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033142,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033379,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033401,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033526,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033537,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998033549,33.23,73361.53,7.3,0.46902,0.00025,18.73129]
[1779998034309,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998034440,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998034525,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998034699,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998034785,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998034835,33.23,73358.85,7.3,0.46834,0.00025,18.72809]
[1779998035247,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035315,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035461,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035671,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035682,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035740,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035749,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035750,33.23,73358.54,7.3,0.46826,0.00025,18.72771]
[1779998035776,33.23,73335.69,7.3,0.46245,0.00025,18.69812]
[1779998036066,33.23,73335.69,7.3,0.46245,0.00025,18.69812]
[1779998036152,33.23,73335.69,7.3,0.46245,0.00025,18.69812]
[1779998036746,33.23,73322.84,7.3,0.4592,0.00025,18.67976]
[1779998037306,33.23,73322.84,7.3,0.4592,0.00025,18.67976]
[1779998037321,33.23,73322.84,7.3,0.4592,0.00025,18.67976]
[1779998037336,33.23,73322.84,7.3,0.4592,0.00025,18.67976]
[1779998037447,33.23,73322.84,7.3,0.4592,0.00025,18.67976]
[1779998037753,33.23,73324.79,7.3,0.45969,0.00025,18.68263]
[1779998038468,33.23,73324.79,7.3,0.45969,0.00025,18.68263]
[1779998038660,33.23,73324.79,7.3,0.45969,0.00025,18.68263]
[1779998039099,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039104,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039179,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039221,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039294,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039427,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039521,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039854,33.23,73327.75,7.3,0.46044,0.00025,18.68693]
[1779998039865,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998039939,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040178,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040234,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040405,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040456,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040533,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040616,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040660,33.23,73309.82,7.3,0.45589,0.00025,18.65984]
[1779998040840,33.23,73302.95,7.3,0.45415,0.00025,18.64884]
[1779998040945,33.23,73302.95,7.3,0.45415,0.00025,18.64884]
[1779998041026,33.23,73302.95,7.3,0.45415,0.00025,18.64884]
[1779998041830,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042043,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042083,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042116,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042152,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042330,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042795,33.23,73306.11,7.3,0.45495,0.00025,18.65394]
[1779998042815,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998042987,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998043040,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998043073,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998043113,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998043164,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998043416,33.23,73293.4,7.3,0.45173,0.00025,18.63295]
[1779998044133,33.23,73297.21,7.3,0.45269,0.00025,18.63936]
[1779998044665,33.23,73297.21,7.3,0.45269,0.00025,18.63936]
[1779998044733,33.23,73297.21,7.3,0.45269,0.00025,18.63936]
[1779998044829,33.22,73301.55,7.3,0.45379,0.00025,18.64653]
[1779998044922,33.22,73301.55,7.3,0.45379,0.00025,18.64653]
[1779998044967,33.22,73301.55,7.3,0.45379,0.00025,18.64653]
[1779998045572,33.22,73301.55,7.3,0.45379,0.00025,18.64653]
[1779998045836,33.22,73303.33,7.3,0.45424,0.00025,18.64941]
[1779998045886,33.22,73303.33,7.3,0.45424,0.00025,18.64941]
[1779998050136,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050453,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050607,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050644,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050688,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050885,33.22,73303.66,7.3,0.45432,0.00025,18.64994]
[1779998050872,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998050980,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051172,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051259,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051301,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051454,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051484,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051582,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051651,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051757,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051861,33.22,73317.77,7.3,0.4579,0.00025,18.6721]
[1779998051880,33.22,73328.14,7.3,0.46053,0.00025,18.68744]
[1779998052877,33.22,73328.14,7.3,0.46053,0.00025,18.68744]
[1779998053022,33.22,73331.42,7.3,0.46136,0.00025,18.69212]
[1779998053894,33.22,73331.98,7.3,0.46151,0.00025,18.69291]
[1779998055917,33.22,73333.35,7.3,0.46185,0.00025,18.69484]
[1779998057567,33.22,73333.35,7.3,0.46185,0.00025,18.69484]
[1779998060112,33.22,73334.9,7.3,0.46225,0.00025,18.697]
[1779998060230,33.22,73334.9,7.3,0.46225,0.00025,18.697]
[1779998061067,33.22,73335.15,7.3,0.46231,0.00025,18.69735]
[1779998061481,33.22,73335.15,7.3,0.46231,0.00025,18.69735]
[1779998061562,33.22,73335.15,7.3,0.46231,0.00025,18.69735]
[1779998061575,33.22,73335.15,7.3,0.46231,0.00025,18.69735]
[1779998063686,33.22,73335.09,7.3,0.4623,0.00025,18.69727]
[1779998064103,33.22,73337.65,7.3,0.46295,0.00025,18.70079]
[1779998068674,33.22,73337.53,7.3,0.46292,0.00025,18.70062]
[1779998068895,33.22,73337.53,7.3,0.46292,0.00025,18.70062]
[1779998068961,33.22,73337.4,7.3,0.46288,0.00025,18.70044]
[1779998069703,33.22,73337.4,7.3,0.46288,0.00025,18.70044]
[1779998069804,33.22,73341.8,7.3,0.464,0.00025,18.70639]
[1779998070007,33.22,73346.66,7.3,0.46523,0.00025,18.71279]
[1779998071543,33.22,73346.66,7.3,0.46523,0.00025,18.71279]
[1779998074424,33.22,73351.87,7.3,0.46655,0.00025,18.71509]
[1779998080552,33.22,73351.83,7.3,0.46653,0.00025,18.71501]
[1779998086118,33.21,73352.84,7.3,0.46678,0.00025,18.71626]
[1779998088136,33.21,73353.06,7.3,0.46683,0.00025,18.71653]
[1779998088147,33.21,73353.06,7.3,0.46683,0.00025,18.71653]
[1779998088520,33.21,73353.06,7.3,0.46683,0.00025,18.71653]
[1779998088569,33.21,73353.06,7.3,0.46683,0.00025,18.71652]
[1779998089217,33.21,73353.06,7.3,0.46683,0.00025,18.71652]
[1779998089224,33.21,73353.06,7.3,0.46683,0.00025,18.71652]
[1779998090168,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998090183,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998090207,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998090268,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998090619,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998090637,33.21,73353.71,7.3,0.467,0.00025,18.71734]
[1779998091022,33.21,73355.72,7.3,0.46751,0.00025,18.71983]
[1779998091963,33.21,73356.09,7.3,0.4676,0.00025,18.72028]
[1779998093214,33.21,73358.5,7.3,0.46822,0.00025,18.72322]
[1779998093395,33.21,73358.5,7.3,0.46822,0.00025,18.72322]
[1779998093518,33.21,73358.5,7.3,0.46822,0.00025,18.72322]
[1779998093620,33.21,73366.08,7.3,0.47015,0.00025,18.73218]
[1779998100216,33.21,73364.51,7.3,0.46975,0.00025,18.73038]
[1779998101812,33.21,73364.51,7.3,0.46975,0.00025,18.73038]
[1779998101906,33.21,73364.51,7.3,0.46975,0.00025,18.73038]
[1779998101950,33.21,73364.51,7.3,0.46975,0.00025,18.73038]
[1779998101957,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102124,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102191,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102251,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102271,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102297,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102510,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102728,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102776,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102924,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102949,33.22,73364.7,7.3,0.4698,0.00025,18.7306]
[1779998102951,33.22,73374.03,7.3,0.47217,0.00025,18.74112]
[1779998103028,33.22,73374.03,7.3,0.47217,0.00025,18.74112]
[1779998103329,33.22,73374.03,7.3,0.47217,0.00025,18.74112]
[1779998103798,33.22,73384.55,7.3,0.47485,0.00025,18.75219]
[1779998104839,33.22,73384.55,7.3,0.47485,0.00025,18.75219]
[1779998104878,33.22,73384.55,7.3,0.47485,0.00025,18.75219]
[1779998108463,33.21,73387.41,7.3,0.47558,0.00025,18.75504]
[1779998114318,33.21,73388.54,7.3,0.47586,0.00025,18.75615]
[1779998115575,33.21,73388.54,7.3,0.47586,0.00025,18.75615]
[1779998119600,33.21,73388.15,7.3,0.47576,0.00025,18.75576]
[1779998119817,33.21,73388.15,7.3,0.47576,0.00025,18.75576]
[1779998120051,33.21,73390.16,7.3,0.47627,0.00025,18.75772]
[1779998120103,33.21,73390.16,7.3,0.47627,0.00025,18.75772]
[1779998120458,33.21,73390.16,7.3,0.47627,0.00025,18.75772]
[1779998120491,33.21,73375.3,7.3,0.47249,0.00025,18.74248]
[1779998121553,33.21,73368.2,7.3,0.47068,0.00025,18.7346]
[1779998125350,33.21,73370.09,7.3,0.47117,0.00025,18.73674]
[1779998130308,33.21,73372.24,7.3,0.47171,0.00025,18.73913]
[1779998130314,33.21,73372.24,7.3,0.47171,0.00025,18.73913]
[1779998130890,33.21,73372.24,7.3,0.47171,0.00025,18.73913]
[1779998130991,33.21,73374.54,7.3,0.4723,0.00025,18.74166]
[1779998134263,33.21,73377.87,7.3,0.47314,0.00025,18.74089]
[1779998134311,33.21,73377.87,7.3,0.47314,0.00025,18.74089]
[1779998134343,33.21,73377.87,7.3,0.47314,0.00025,18.74089]
[1779998134566,33.21,73377.87,7.3,0.47314,0.00025,18.74089]
[1779998136716,33.21,73373.17,7.3,0.47194,0.00025,18.73581]
[1779998136746,33.21,73370.38,7.3,0.47123,0.00025,18.73272]
[1779998137500,33.21,73370.38,7.3,0.47123,0.00025,18.73272]
[1779998137683,33.21,73370.38,7.3,0.47123,0.00025,18.73272]
[1779998137908,33.21,73370.38,7.3,0.47123,0.00025,18.73272]
[1779998138111,33.21,73370.46,7.3,0.47125,0.00025,18.73281]
[1779998138783,33.21,73370.46,7.3,0.47125,0.00025,18.73281]
[1779998142891,33.21,73367.93,7.3,0.47061,0.00025,18.72996]
[1779998144365,33.22,73367.98,7.3,0.47063,0.00025,18.73002]
[1779998146308,33.22,73370.52,7.3,0.47127,0.00025,18.73289]
[1779998149049,33.22,73369.49,7.3,0.47101,0.00025,18.73173]
[1779998152009,33.21,73368.93,7.3,0.47087,0.00025,18.73109]
[1779998152203,33.21,73367.58,7.3,0.47052,0.00025,18.72956]
[1779998152321,33.21,73367.58,7.3,0.47052,0.00025,18.72956]
[1779998152339,33.21,73367.58,7.3,0.47052,0.00025,18.72956]
[1779998152423,33.21,73367.58,7.3,0.47052,0.00025,18.72956]
[1779998152589,33.21,73361.76,7.3,0.46904,0.00025,18.72279]
[1779998154852,33.21,73359.58,7.3,0.46849,0.00025,18.72019]
[1779998155073,33.21,73358.32,7.3,0.46817,0.00025,18.71867]
[1779998158135,33.21,73361.0,7.3,0.46885,0.00025,18.72188]
[1779998158967,33.21,73361.0,7.3,0.46885,0.00025,18.72188]
[1779998168701,33.21,73360.84,7.3,0.46881,0.00025,18.72169]
[1779998173805,33.21,73359.9,7.3,0.46857,0.00025,18.72057]
[1779998179968,33.21,73359.81,7.3,0.46855,0.00025,18.72046]
[1779998180130,33.21,73359.81,7.3,0.46855,0.00025,18.72046]
[1779998182408,33.22,73359.81,7.3,0.46855,0.00025,18.72047]
[1779998183050,33.22,73359.81,7.3,0.46855,0.00025,18.72047]
[1779998183125,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998183183,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998183256,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998183378,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998183498,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998183814,33.22,73359.7,7.3,0.46852,0.00025,18.72034]
[1779998187639,33.22,73356.37,7.3,0.46767,0.00025,18.7163]
[1779998187732,33.22,73356.37,7.3,0.46767,0.00025,18.7163]
[1779998187977,33.22,73356.37,7.3,0.46767,0.00025,18.7163]
[1779998188031,33.22,73356.37,7.3,0.46767,0.00025,18.7163]
[1779998188069,33.22,73355.11,7.3,0.46735,0.00025,18.71474]
[1779998188583,33.22,73355.11,7.3,0.46735,0.00025,18.71474]
[1779998188989,33.22,73355.11,7.3,0.46735,0.00025,18.71474]
[1779998188841,33.22,73350.95,7.3,0.46629,0.00025,18.70954]
[1779998190187,33.22,73349.71,7.3,0.46598,0.00025,18.70796]
[1779998190258,33.22,73349.71,7.3,0.46598,0.00025,18.70796]
[1779998190275,33.22,73349.71,7.3,0.46598,0.00025,18.70796]
[1779998190364,33.22,73349.71,7.3,0.46598,0.00025,18.70796]
[1779998191076,33.22,73349.8,7.3,0.466,0.00025,18.70807]
[1779998192263,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192278,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192367,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192396,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192523,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192648,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192676,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192707,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192892,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192946,33.21,73349.47,7.3,0.46591,0.00025,18.70329]
[1779998192993,33.22,73333.38,7.3,0.46182,0.00025,18.68174]
[1779998193120,33.22,73333.38,7.3,0.46182,0.00025,18.68174]
[1779998193144,33.22,73333.38,7.3,0.46182,0.00025,18.68174]
[1779998193972,33.22,73328.86,7.3,0.46067,0.00025,18.67533]
[1779998199968,33.21,73327.04,7.3,0.4602,0.00025,18.67268]
[1779998202530,33.21,73327.06,7.3,0.46021,0.00025,18.67271]
[1779998206114,33.21,73330.88,7.3,0.46118,0.00025,18.6782]
[1779998206246,33.21,73330.88,7.3,0.46118,0.00025,18.6782]
[1779998206819,33.21,73330.88,7.3,0.46118,0.00025,18.6782]
[1779998211830,33.21,73327.57,7.3,0.46033,0.00025,18.67343]
[1779998213567,33.21,73326.4,7.3,0.46003,0.00025,18.67172]
[1779998214547,33.21,73326.4,7.3,0.46003,0.00025,18.67172]
[1779998214943,33.21,73326.4,7.3,0.46003,0.00025,18.67172]
[1779998215049,33.21,73326.4,7.3,0.46003,0.00025,18.67172]
[1779998217041,33.21,73317.7,7.3,0.45782,0.00025,18.65878]
[1779998218048,33.21,73317.7,7.3,0.45782,0.00025,18.65878]
[1779998223083,33.21,73315.96,7.3,0.45739,0.00025,18.65617]
[1779998224407,33.21,73318.84,7.3,0.45812,0.00025,18.66056]
[1779998224638,33.21,73318.84,7.3,0.45812,0.00025,18.66056]
[1779998224966,33.21,73318.84,7.3,0.45812,0.00025,18.66056]
[1779998225040,33.21,73318.84,7.3,0.45812,0.00025,18.66056]
[1779998225098,33.22,73324.98,7.3,0.45968,0.00025,18.6697]
[1779998227078,33.22,73324.98,7.3,0.45968,0.00025,18.6697]
[1779998228079,33.22,73328.16,7.3,0.46049,0.00025,18.67432]
[1779998231106,33.22,73328.48,7.3,0.46057,0.00025,18.67478]
[1779998230133,33.22,73324.34,7.3,0.45952,0.00025,18.66876]
[1779998233063,33.21,73323.09,7.3,0.4592,0.00025,18.66691]
[1779998235937,33.21,73323.04,7.3,0.45919,0.00025,18.66684]
[1779998236754,33.22,73322.73,7.3,0.45911,0.00025,18.66639]
[1779998241842,33.22,73322.51,7.3,0.45906,0.00025,18.66608]
[1779998242599,33.22,73322.51,7.3,0.45906,0.00025,18.66608]
[1779998244821,33.22,73316.93,7.3,0.45764,0.00025,18.65768]
[1779998250275,33.22,73317.92,7.3,0.45789,0.00025,18.65918]
[1779998252316,33.22,73317.99,7.3,0.4579,0.00025,18.65491]
[1779998253953,33.22,73318.22,7.3,0.45795,0.00025,18.65526]
[1779998254113,33.22,73318.22,7.3,0.45795,0.00025,18.65526]
[1779998254103,33.22,73323.53,7.3,0.4593,0.00025,18.6632]
[1779998254451,33.22,73323.53,7.3,0.4593,0.00025,18.6632]
[1779998254786,33.22,73327.69,7.3,0.46036,0.00025,18.66927]
[1779998255382,33.22,73327.69,7.3,0.46036,0.00025,18.66927]
[1779998255867,33.22,73327.69,7.3,0.46036,0.00025,18.66927]
[1779998256834,33.22,73330.47,7.3,0.46107,0.00025,18.67326]
[1779998256915,33.22,73330.47,7.3,0.46107,0.00025,18.67326]
[1779998260078,33.22,73330.96,7.3,0.46119,0.00025,18.67397]
[1779998260112,33.22,73330.96,7.3,0.46119,0.00025,18.67397]
[1779998260351,33.22,73330.68,7.3,0.46113,0.00025,18.67358]
[1779998263098,33.22,73330.9,7.3,0.46118,0.00025,18.67388]
[1779998266153,33.21,73333.6,7.3,0.46186,0.00025,18.67765]
[1779998266825,33.21,73333.6,7.3,0.46186,0.00025,18.67765]
[1779998267667,33.21,73333.79,7.3,0.4619,0.00025,18.6779]
[1779998267706,33.21,73333.79,7.3,0.4619,0.00025,18.6779]
[1779998267757,33.21,73333.79,7.3,0.4619,0.00025,18.67789]
[1779998271139,33.21,73333.84,7.3,0.46191,0.00025,18.67796]
[1779998271175,33.21,73332.38,7.3,0.46154,0.00025,18.67592]
[1779998272056,33.21,73332.38,7.3,0.46154,0.00025,18.67592]
[1779998272097,33.21,73332.38,7.3,0.46154,0.00025,18.67592]
[1779998271428,33.21,73332.33,7.3,0.46153,0.00025,18.67585]
[1779998272435,33.21,73332.37,7.3,0.46154,0.00025,18.6759]
[1779998273995,33.21,73332.37,7.3,0.46154,0.00025,18.6759]
[1779998276693,33.21,73333.97,7.3,0.46195,0.00025,18.67815]
[1779998277539,33.21,73333.89,7.3,0.46193,0.00025,18.67804]
[1779998278421,33.21,73333.57,7.3,0.46185,0.00025,18.67759]
[1779998280951,33.21,73333.68,7.3,0.46188,0.00025,18.67775]
[1779998281948,33.21,73333.38,7.3,0.4618,0.00025,18.67734]
[1779998282229,33.21,73335.62,7.3,0.46237,0.00025,18.68046]
[1779998282326,33.21,73335.62,7.3,0.46237,0.00025,18.68046]
[1779998282506,33.21,73339.81,7.3,0.46344,0.00025,18.68619]
[1779998283263,33.21,73339.81,7.3,0.46344,0.00025,18.68619]
[1779998283797,33.21,73339.81,7.3,0.46344,0.00025,18.68619]
[1779998285040,33.21,73341.45,7.3,0.46385,0.00025,18.6884]
[1779998291571,33.21,73342.9,7.3,0.46422,0.00025,18.69033]
[1779998296606,33.21,73345.11,7.3,0.46478,0.00025,18.69325]
[1779998298978,33.21,73345.45,7.3,0.46487,0.00025,18.69369]
[1779998299006,33.21,73345.45,7.3,0.46487,0.00025,18.69369]
[1779998299009,33.21,73345.45,7.3,0.46487,0.00025,18.69369]
[1779998299031,33.21,73345.45,7.3,0.46487,0.00025,18.69369]
[1779998299069,33.21,73345.45,7.3,0.46487,0.00025,18.69369]
[1779998299243,33.21,73345.82,7.3,0.46496,0.00025,18.69418]
[1779998302359,33.21,73347.76,7.3,0.46546,0.00025,18.6967]
[1779998304329,33.21,73351.36,7.3,0.46637,0.00025,18.7013]
[1779998306964,33.21,73353.15,7.3,0.46683,0.00025,18.70355]
[1779998306975,33.21,73353.15,7.3,0.46683,0.00025,18.70355]
[1779998313152,33.21,73356.15,7.3,0.46758,0.00025,18.70291]
[1779998314962,33.21,73356.19,7.3,0.46759,0.00025,18.70296]
[1779998315226,33.21,73356.55,7.3,0.46768,0.00025,18.7034]
[1779998315599,33.21,73356.55,7.3,0.46768,0.00025,18.7034]
[1779998315744,33.21,73361.21,7.3,0.46887,0.00025,18.70903]
[1779998316278,33.21,73361.21,7.3,0.46887,0.00025,18.70903]
[1779998316372,33.21,73361.21,7.3,0.46887,0.00025,18.70903]
[1779998317504,33.21,73362.37,7.3,0.46917,0.00025,18.71041]
[1779998321401,33.21,73362.69,7.3,0.46925,0.00025,18.7108]
[1779998322448,33.21,73362.75,7.3,0.46927,0.00025,18.71088]
[1779998327828,33.22,73364.66,7.3,0.46976,0.00025,18.71314]
[1779998330622,33.22,73364.78,7.3,0.46979,0.00025,18.71328]
[1779998330648,33.22,73364.78,7.3,0.46979,0.00025,18.71328]
[1779998330684,33.22,73364.78,7.3,0.46979,0.00025,18.71328]
[1779998331683,33.22,73364.24,7.3,0.46966,0.00025,18.71266]
[1779998334835,33.22,73362.83,7.3,0.4693,0.00025,18.71101]
[1779998336045,33.23,73362.83,7.3,0.4693,0.00025,18.71102]
[1779998337000,33.23,73362.83,7.3,0.4693,0.00025,18.71102]
[1779998338878,33.23,73362.83,7.3,0.4693,0.00025,18.71102]
[1779998339247,33.23,73362.83,7.3,0.4693,0.00025,18.71103]
[1779998339310,33.23,73362.83,7.3,0.4693,0.00025,18.71103]
[1779998339334,33.23,73362.83,7.3,0.4693,0.00025,18.71103]
[1779998339385,33.23,73362.83,7.3,0.4693,0.00025,18.71103]
[1779998339916,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340288,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340291,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340363,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340431,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340473,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340546,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340698,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340891,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340931,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340934,33.23,73367.19,7.3,0.47041,0.00025,18.71609]
[1779998340992,33.23,73373.05,7.3,0.47191,0.00025,18.72266]
[1779998342542,33.23,73373.38,7.3,0.47199,0.00025,18.72303]
[1779998342588,33.23,73373.38,7.3,0.47199,0.00025,18.72303]
[1779998342657,33.23,73373.38,7.3,0.47199,0.00025,18.72303]
[1779998342734,33.23,73373.38,7.3,0.47199,0.00025,18.72303]
[1779998343110,33.23,73373.38,7.3,0.47199,0.00025,18.72303]
[1779998343167,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998343247,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998343684,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998343837,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998343941,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998343952,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998344027,33.23,73368.81,7.3,0.47083,0.00025,18.71794]
[1779998344093,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998344312,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998344380,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998344638,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998344824,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998345150,33.23,73363.47,7.3,0.46947,0.00025,18.71179]
[1779998345191,33.23,73351.57,7.3,0.46644,0.00025,18.6973]
[1779998345402,33.23,73351.57,7.3,0.46644,0.00025,18.6973]
[1779998345540,33.23,73351.57,7.3,0.46644,0.00025,18.6973]
[1779998346157,33.23,73351.57,7.3,0.46644,0.00025,18.6973]
[1779998346527,33.23,73348.71,7.3,0.46571,0.00025,18.69366]
[1779998346818,33.23,73348.71,7.3,0.46571,0.00025,18.69366]
[1779998347043,33.23,73348.71,7.3,0.46571,0.00025,18.69366]
[1779998347094,33.23,73348.71,7.3,0.46571,0.00025,18.69366]
[1779998347122,33.23,73348.71,7.3,0.46571,0.00025,18.69366]
[1779998347298,33.23,73352.07,7.3,0.46657,0.00025,18.69793]
[1779998347875,33.23,73352.07,7.3,0.46657,0.00025,18.69793]
[1779998347959,33.23,73352.07,7.3,0.46657,0.00025,18.69793]
[1779998347972,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348293,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348306,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348385,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348412,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348502,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348823,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998348900,33.23,73356.59,7.3,0.46772,0.00025,18.70354]
[1779998349630,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998349771,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998349902,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998349998,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998350102,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998350166,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998350218,33.23,73352.67,7.3,0.46672,0.00025,18.69868]
[1779998350201,33.23,73348.32,7.3,0.46561,0.00025,18.69316]
[1779998350309,33.23,73348.32,7.3,0.46561,0.00025,18.69316]
[1779998351560,33.23,73345.51,7.3,0.4649,0.00025,18.68951]
[1779998351737,33.23,73345.51,7.3,0.4649,0.00025,18.68951]
[1779998351767,33.23,73345.51,7.3,0.4649,0.00025,18.68951]
[1779998352159,33.23,73336.41,7.3,0.46258,0.00025,18.67728]
[1779998352429,33.23,73336.41,7.3,0.46258,0.00025,18.67728]
[1779998352666,33.23,73336.41,7.3,0.46258,0.00025,18.67728]
[1779998354612,33.22,73337.61,7.3,0.46288,0.00025,18.6789]
[1779998355149,33.22,73337.61,7.3,0.46288,0.00025,18.6789]
[1779998355215,33.22,73337.61,7.3,0.46288,0.00025,18.6789]
[1779998355254,33.22,73333.71,7.3,0.46189,0.00025,18.67349]
[1779998356075,33.22,73333.71,7.3,0.46189,0.00025,18.67349]
[1779998356078,33.22,73327.88,7.3,0.46041,0.00025,18.66522]
[1779998356933,33.22,73327.88,7.3,0.46041,0.00025,18.66522]
[1779998358730,33.22,73326.78,7.3,0.46013,0.00025,18.66363]
[1779998359118,33.22,73326.78,7.3,0.46013,0.00025,18.66363]
[1779998359203,33.22,73322.46,7.3,0.45903,0.00025,18.65728]
[1779998360878,33.22,73324.26,7.3,0.45949,0.00025,18.65994]
[1779998361371,33.22,73324.79,7.3,0.45962,0.00025,18.66072]
[1779998361383,33.22,73324.79,7.3,0.45962,0.00025,18.66072]
[1779998361621,33.22,73324.79,7.3,0.45962,0.00025,18.66072]
[1779998363781,33.22,73325.65,7.3,0.45984,0.00025,18.66198]
[1779998364876,33.22,73324.02,7.3,0.45943,0.00025,18.65959]
[1779998365390,33.22,73320.89,7.3,0.45863,0.00025,18.65495]
[1779998366415,33.22,73324.06,7.3,0.45944,0.00025,18.65966]
[1779998368693,33.22,73319.43,7.3,0.45826,0.00025,18.65276]
[1779998368702,33.22,73319.43,7.3,0.45826,0.00025,18.65276]
[1779998371258,33.22,73313.9,7.3,0.45684,0.00025,18.63994]
[1779998371302,33.22,73313.9,7.3,0.45684,0.00025,18.63994]
[1779998371946,33.22,73313.9,7.3,0.45684,0.00025,18.63994]
[1779998372361,33.22,73313.24,7.3,0.45667,0.00025,18.63891]
[1779998373871,33.22,73312.88,7.3,0.45658,0.00025,18.63835]
[1779998374141,33.22,73312.88,7.3,0.45658,0.00025,18.63835]
[1779998375781,33.22,73308.7,7.3,0.45552,0.00025,18.63177]
[1779998375959,33.22,73308.7,7.3,0.45552,0.00025,18.63177]
[1779998376733,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998376789,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998376804,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998376819,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998377020,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998377231,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998377261,33.22,73306.01,7.3,0.45484,0.00025,18.62747]
[1779998377181,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998377285,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998377316,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998377389,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998377479,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998377704,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998378146,33.22,73302.82,7.3,0.45403,0.00025,18.6223]
[1779998378759,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998378762,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998378796,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998378994,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998379160,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998379191,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998379238,33.22,73298.66,7.3,0.45297,0.00025,18.61545]
[1779998379195,33.22,73293.58,7.3,0.45168,0.00025,18.60691]
[1779998379426,33.22,73293.58,7.3,0.45168,0.00025,18.60691]
[1779998379449,33.22,73293.58,7.3,0.45168,0.00025,18.60691]
[1779998380074,33.22,73293.58,7.3,0.45168,0.00025,18.60691]
[1779998380202,33.22,73287.45,7.3,0.45013,0.00025,18.59635]
[1779998381930,33.22,73287.57,7.3,0.45016,0.00025,18.59656]
[1779998382049,33.22,73287.57,7.3,0.45016,0.00025,18.59656]
[1779998382199,33.22,73287.57,7.3,0.45016,0.00025,18.59656]
[1779998382914,33.22,73289.98,7.3,0.45077,0.00025,18.60074]
[1779998383172,33.22,73289.98,7.3,0.45077,0.00025,18.60074]
[1779998383180,33.22,73289.98,7.3,0.45077,0.00025,18.60074]
[1779998383225,33.22,73289.98,7.3,0.45077,0.00025,18.60074]
[1779998383245,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998383709,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998383807,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998383828,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998383903,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998383914,33.22,73285.45,7.3,0.44962,0.00025,18.59284]
[1779998384230,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998384331,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998384652,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998384863,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998384997,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998385039,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998385109,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998385231,33.22,73280.44,7.3,0.44835,0.00025,18.58391]
[1779998385665,33.22,73283.99,7.3,0.44925,0.00025,18.59025]
[1779998385883,33.22,73283.99,7.3,0.44925,0.00025,18.59025]
[1779998387251,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387344,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387347,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387497,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387536,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387573,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998387823,33.22,73288.32,7.3,0.45035,0.00025,18.59785]
[1779998388493,33.22,73284.49,7.3,0.44937,0.00025,18.59112]
[1779998388522,33.22,73284.49,7.3,0.44937,0.00025,18.59112]
[1779998388691,33.22,73284.49,7.3,0.44937,0.00025,18.59112]
[1779998388858,33.22,73284.49,7.3,0.44937,0.00025,18.59112]
[1779998389500,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998389539,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998389750,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998389919,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998390034,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998390085,33.22,73280.66,7.3,0.4484,0.00025,18.58429]
[1779998390430,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998390441,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998390836,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998390960,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391454,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391466,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391620,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391707,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391930,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391941,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998391988,33.22,73281.16,7.3,0.44853,0.00025,18.58518]
[1779998392052,33.22,73287.03,7.3,0.45001,0.00025,18.59557]
[1779998392445,33.22,73287.03,7.3,0.45001,0.00025,18.59557]
[1779998393038,33.22,73287.03,7.3,0.45001,0.00025,18.59557]
[1779998393201,33.22,73287.03,7.3,0.45001,0.00025,18.59557]
[1779998393221,33.21,73296.3,7.3,0.45236,0.00025,18.61146]
[1779998393891,33.21,73296.3,7.3,0.45236,0.00025,18.61146]
[1779998393934,33.21,73296.3,7.3,0.45236,0.00025,18.61146]
[1779998394250,33.21,73301.53,7.3,0.45369,0.00025,18.62013]
[1779998395186,33.21,73301.53,7.3,0.45369,0.00025,18.62013]
[1779998395257,33.21,73301.53,7.3,0.45369,0.00025,18.62013]
[1779998395291,33.21,73304.84,7.3,0.45453,0.00025,18.62552]
[1779998395378,33.21,73304.84,7.3,0.45453,0.00025,18.62552]
[1779998395448,33.21,73304.84,7.3,0.45453,0.00025,18.62552]
[1779998395507,33.21,73304.84,7.3,0.45453,0.00025,18.62552]
[1779998395613,33.21,73304.84,7.3,0.45453,0.00025,18.62552]
[1779998396514,33.21,73306.29,7.3,0.4549,0.00025,18.62786]
[1779998396637,33.21,73306.29,7.3,0.4549,0.00025,18.62786]
[1779998397604,33.21,73306.03,7.3,0.45483,0.00025,18.62744]
[1779998397729,33.21,73306.03,7.3,0.45483,0.00025,18.62744]
[1779998397804,33.21,73306.03,7.3,0.45483,0.00025,18.62744]
[1779998398125,33.21,73306.03,7.3,0.45483,0.00025,18.62744]
[1779998398318,33.21,73306.3,7.3,0.4549,0.00025,18.62787]
[1779998398353,33.21,73306.3,7.3,0.4549,0.00025,18.62787]
[1779998398406,33.21,73306.3,7.3,0.4549,0.00025,18.62787]
[1779998399807,33.21,73307.04,7.3,0.45508,0.00025,18.62905]
[1779998400204,33.21,73314.94,7.3,0.45709,0.00025,18.64146]
[1779998400502,33.21,73314.94,7.3,0.45709,0.00025,18.64146]
[1779998400954,33.21,73314.94,7.3,0.45709,0.00025,18.64146]
[1779998401142,33.21,73314.94,7.3,0.45709,0.00025,18.64146]
[1779998402459,33.21,73315.65,7.3,0.45727,0.00025,18.64254]
[1779998403636,33.21,73317.37,7.3,0.45771,0.00025,18.64517]
[1779998404443,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998404564,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998404636,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998404824,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998404908,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998405152,33.21,73319.21,7.3,0.45817,0.00025,18.64794]
[1779998405607,33.21,73322.69,7.3,0.45906,0.00025,18.65316]
[1779998405727,33.21,73322.69,7.3,0.45906,0.00025,18.65316]
[1779998406188,33.21,73322.69,7.3,0.45906,0.00025,18.65316]
[1779998406685,33.21,73326.31,7.3,0.45998,0.00025,18.65848]
[1779998406776,33.21,73326.31,7.3,0.45998,0.00025,18.65848]
[1779998407183,33.21,73326.31,7.3,0.45998,0.00025,18.65848]
[1779998407869,33.21,73327.63,7.3,0.46031,0.00025,18.66038]
[1779998407913,33.21,73327.63,7.3,0.46031,0.00025,18.66038]
[1779998407970,33.21,73333.35,7.3,0.46176,0.00025,18.66852]
[1779998408399,33.21,73337.88,7.3,0.46292,0.00025,18.67479]
[1779998409463,33.21,73337.88,7.3,0.46292,0.00025,18.67479]
[1779998410295,33.21,73337.88,7.3,0.46292,0.00025,18.67479]
[1779998410417,33.21,73337.01,7.3,0.46269,0.00025,18.6736]
[1779998415454,33.21,73336.96,7.3,0.46268,0.00025,18.67353]
[1779998420489,33.21,73336.51,7.3,0.46257,0.00025,18.67292]
[1779998422700,33.21,73336.46,7.3,0.46256,0.00025,18.67285]
[1779998428498,33.21,73335.99,7.3,0.46244,0.00025,18.6722]
[1779998429143,33.21,73335.99,7.3,0.46244,0.00025,18.6722]
[1779998429198,33.21,73337.56,7.3,0.46284,0.00025,18.67437]
[1779998431303,33.21,73340.21,7.3,0.46351,0.00025,18.67797]
[1779998431614,33.21,73341.18,7.3,0.46376,0.00025,18.67928]
[1779998431688,33.21,73341.56,7.3,0.46384,0.00025,18.67542]
[1779998437102,33.21,73343.08,7.3,0.46423,0.00025,18.67744]
[1779998437450,33.21,73343.02,7.3,0.46421,0.00025,18.67736]
[1779998437461,33.21,73343.02,7.3,0.46421,0.00025,18.67736]
[1779998438021,33.21,73343.02,7.3,0.46421,0.00025,18.67736]
[1779998438079,33.2,73334.3,7.3,0.46199,0.00025,18.66547]
[1779998439342,33.2,73334.3,7.3,0.46199,0.00025,18.66547]
[1779998439360,33.2,73334.3,7.3,0.46199,0.00025,18.66547]
[1779998439003,33.2,73325.92,7.3,0.45986,0.00025,18.6535]
[1779998440617,33.2,73326.65,7.3,0.46004,0.00025,18.65456]
[1779998440630,33.2,73331.21,7.3,0.4612,0.00025,18.6611]
[1779998446678,33.19,73330.0,7.3,0.46088,0.00025,18.65932]
[1779998452093,33.19,73331.48,7.3,0.46125,0.00025,18.66139]
[1779998453323,33.18,73332.08,7.3,0.4614,0.00025,18.66222]
[1779998453463,33.18,73334.4,7.3,0.46199,0.00025,18.66548]
[1779998453767,33.18,73334.4,7.3,0.46199,0.00025,18.66548]
[1779998454177,33.18,73334.4,7.3,0.46199,0.00025,18.66548]
[1779998454788,33.18,73335.64,7.3,0.4623,0.00025,18.6672]
[1779998457705,33.18,73340.82,7.3,0.46362,0.00025,18.67428]
[1779998458504,33.18,73340.83,7.3,0.46362,0.00025,18.6743]
[1779998459570,33.18,73339.9,7.3,0.46339,0.00025,18.67303]
[1779998460740,33.18,73339.64,7.3,0.46332,0.00025,18.67266]
[1779998462265,33.18,73340.02,7.3,0.46341,0.00025,18.67318]
[1779998462314,33.18,73340.02,7.3,0.46341,0.00025,18.67318]
[1779998462336,33.18,73340.02,7.3,0.46341,0.00025,18.67318]
[1779998462372,33.18,73340.02,7.3,0.46341,0.00025,18.67318]
[1779998462389,33.18,73339.08,7.3,0.46317,0.00025,18.6719]
[1779998462791,33.18,73333.48,7.3,0.46175,0.00025,18.66416]
[1779998463798,33.18,73328.24,7.3,0.46041,0.00025,18.65669]
[1779998468234,33.17,73325.58,7.3,0.45973,0.00025,18.65279]
[1779998468791,33.17,73324.95,7.3,0.45956,0.00025,18.65185]
[1779998469214,33.17,73324.95,7.3,0.45956,0.00025,18.65185]
[1779998470032,33.17,73324.13,7.3,0.45935,0.00025,18.65064]
[1779998470085,33.17,73324.13,7.3,0.45935,0.00025,18.65064]
[1779998472198,33.17,73319.18,7.3,0.45809,0.00025,18.64325]
[1779998473811,33.17,73316.37,7.3,0.45738,0.00025,18.63896]
[1779998475047,33.17,73314.41,7.3,0.45688,0.00025,18.63594]
[1779998475053,33.17,73314.41,7.3,0.45688,0.00025,18.63594]
[1779998479170,33.17,73308.71,7.3,0.45543,0.00025,18.62697]
[1779998480924,33.17,73302.62,7.3,0.45388,0.00025,18.61714]
[1779998482000,33.17,73302.62,7.3,0.45388,0.00025,18.61714]
[1779998482127,33.17,73300.97,7.3,0.45346,0.00025,18.61442]
[1779998484344,33.17,73300.57,7.3,0.45336,0.00025,18.61376]
[1779998485800,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998485843,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998485964,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998485988,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998486206,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998486339,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998486346,33.17,73300.53,7.3,0.45335,0.00025,18.61371]
[1779998486682,33.17,73297.01,7.3,0.45246,0.00025,18.60785]
[1779998486891,33.17,73297.01,7.3,0.45246,0.00025,18.60785]
[1779998487051,33.17,73297.01,7.3,0.45246,0.00025,18.60785]
[1779998487186,33.17,73297.01,7.3,0.45246,0.00025,18.60785]
[1779998487257,33.17,73293.14,7.3,0.45147,0.00025,18.60129]
[1779998488229,33.17,73302.37,7.3,0.45382,0.00025,18.61676]
[1779998488407,33.17,73302.37,7.3,0.45382,0.00025,18.61676]
[1779998488592,33.17,73302.37,7.3,0.45382,0.00025,18.61676]
[1779998493094,33.17,73297.99,7.3,0.45269,0.00025,18.60512]
[1779998493301,33.17,73297.99,7.3,0.45269,0.00025,18.60512]
[1779998495024,33.17,73292.56,7.3,0.45132,0.00025,18.59594]
[1779998496700,33.17,73292.74,7.3,0.45136,0.00025,18.59625]
[1779998497038,33.17,73292.2,7.3,0.45122,0.00025,18.59532]
[1779998497578,33.17,73292.2,7.3,0.45122,0.00025,18.59532]
[1779998502518,33.17,73290.77,7.3,0.45086,0.00025,18.59283]
[1779998502637,33.17,73290.77,7.3,0.45086,0.00025,18.59283]
[1779998503134,33.17,73290.77,7.3,0.45086,0.00025,18.59283]
[1779998506296,33.17,73286.23,7.3,0.4497,0.00025,18.58491]
[1779998506805,33.17,73286.23,7.3,0.4497,0.00025,18.58491]
[1779998507236,33.17,73286.23,7.3,0.4497,0.00025,18.58491]
[1779998508927,33.17,73280.73,7.3,0.44831,0.00025,18.5751]
[1779998511162,33.17,73281.61,7.3,0.44853,0.00025,18.57668]
[1779998511188,33.17,73281.61,7.3,0.44853,0.00025,18.57668]
[1779998511245,33.17,73281.61,7.3,0.44853,0.00025,18.57668]
[1779998511276,33.17,73281.61,7.3,0.44853,0.00025,18.57668]
[1779998511468,33.17,73282.23,7.3,0.44868,0.00025,18.57779]
[1779998512268,33.17,73282.23,7.3,0.44868,0.00025,18.57779]
[1779998512307,33.17,73288.0,7.3,0.45015,0.00025,18.58799]
[1779998512635,33.17,73288.0,7.3,0.45015,0.00025,18.58799]
[1779998513331,33.17,73288.0,7.3,0.45015,0.00025,18.58799]
[1779998513417,33.17,73294.97,7.3,0.45192,0.00025,18.59999]
[1779998514294,33.17,73294.97,7.3,0.45192,0.00025,18.59999]
[1779998514429,33.17,73297.06,7.3,0.45245,0.00025,18.60352]
[1779998514484,33.17,73297.06,7.3,0.45245,0.00025,18.60352]
[1779998514856,33.17,73297.06,7.3,0.45245,0.00025,18.60352]
[1779998514891,33.17,73297.06,7.3,0.45245,0.00025,18.60352]
[1779998515164,33.17,73298.74,7.3,0.45288,0.00025,18.60634]
[1779998515567,33.17,73298.74,7.3,0.45288,0.00025,18.60634]
[1779998515679,33.17,73298.74,7.3,0.45288,0.00025,18.60634]
[1779998516914,33.17,73301.57,7.3,0.4536,0.00025,18.61103]
[1779998518074,33.17,73303.6,7.3,0.45411,0.00025,18.61436]
[1779998518119,33.17,73303.6,7.3,0.45411,0.00025,18.61436]
[1779998518291,33.17,73307.86,7.3,0.4552,0.00025,18.62124]
[1779998518539,33.17,73307.86,7.3,0.4552,0.00025,18.62124]
[1779998519192,33.17,73312.72,7.3,0.45643,0.00025,18.62892]
[1779998520453,33.17,73314.93,7.3,0.457,0.00025,18.63235]
[1779998521206,33.17,73306.43,7.3,0.45483,0.00025,18.61893]
[1779998522213,33.17,73302.23,7.3,0.45376,0.00025,18.6121]
[1779998523433,33.17,73302.36,7.3,0.4538,0.00025,18.61232]
[1779998524003,33.17,73302.36,7.3,0.4538,0.00025,18.61232]
[1779998524308,33.17,73302.36,7.3,0.4538,0.00025,18.61232]
[1779998524814,33.17,73300.39,7.3,0.4533,0.00025,18.60907]
[1779998525012,33.17,73300.39,7.3,0.4533,0.00025,18.60907]
[1779998525026,33.17,73300.39,7.3,0.4533,0.00025,18.60907]
[1779998525304,33.17,73300.39,7.3,0.4533,0.00025,18.60907]
[1779998525406,33.17,73300.39,7.3,0.4533,0.00025,18.60907]
[1779998525337,33.17,73293.63,7.3,0.45158,0.00025,18.59771]
[1779998525554,33.17,73293.63,7.3,0.45158,0.00025,18.59771]
[1779998526130,33.17,73293.63,7.3,0.45158,0.00025,18.59771]
[1779998526313,33.17,73293.63,7.3,0.45158,0.00025,18.59771]
[1779998526337,33.17,73287.12,7.3,0.44992,0.00025,18.58645]
[1779998526584,33.17,73287.12,7.3,0.44992,0.00025,18.58645]
[1779998529001,33.17,73286.25,7.3,0.4497,0.00025,18.58492]
[1779998530243,33.17,73282.93,7.3,0.44886,0.00025,18.57902]
[1779998531023,33.17,73279.81,7.3,0.44807,0.00025,18.57341]
[1779998533245,33.17,73280.68,7.3,0.44829,0.00025,18.57497]
[1779998534646,33.17,73282.11,7.3,0.44865,0.00025,18.57754]
[1779998534960,33.17,73282.11,7.3,0.44865,0.00025,18.57754]
[1779998535834,33.17,73280.14,7.3,0.44815,0.00025,18.57398]
[1779998538626,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998538814,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998538935,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998538971,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998539194,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998539214,33.16,73281.85,7.3,0.44858,0.00025,18.57705]
[1779998540289,33.16,73283.83,7.3,0.44908,0.00025,18.58059]
[1779998540341,33.16,73290.72,7.3,0.45083,0.00025,18.59267]
[1779998543363,33.16,73295.3,7.3,0.45199,0.00025,18.6005]
[1779998543493,33.16,73295.3,7.3,0.45199,0.00025,18.6005]
[1779998549404,33.16,73296.73,7.3,0.45236,0.00025,18.60293]
[1779998550064,33.16,73296.73,7.3,0.45236,0.00025,18.60293]
[1779998550970,33.16,73295.48,7.3,0.45204,0.00025,18.60082]
[1779998550977,33.16,73295.48,7.3,0.45204,0.00025,18.60082]
[1779998551023,33.16,73295.48,7.3,0.45204,0.00025,18.60082]
[1779998551418,33.16,73288.26,7.3,0.45019,0.00025,18.58402]
[1779998551851,33.16,73288.26,7.3,0.45019,0.00025,18.58402]
[1779998551962,33.16,73288.26,7.3,0.45019,0.00025,18.58402]
[1779998551969,33.16,73288.26,7.3,0.45019,0.00025,18.58402]
[1779998552425,33.16,73283.3,7.3,0.44893,0.00025,18.57526]
[1779998553518,33.16,73282.32,7.3,0.44868,0.00025,18.57351]
[1779998553536,33.16,73282.32,7.3,0.44868,0.00025,18.57351]
[1779998555318,33.16,73281.14,7.3,0.44838,0.00025,18.57139]
[1779998557491,33.16,73280.37,7.3,0.44819,0.00025,18.56999]
[1779998557499,33.16,73280.37,7.3,0.44819,0.00025,18.56999]
[1779998561934,33.16,73280.8,7.3,0.4483,0.00025,18.57076]
[1779998561981,33.16,73280.8,7.3,0.4483,0.00025,18.57076]
[1779998562494,33.16,73286.19,7.3,0.44966,0.00025,18.58036]
[1779998564683,33.16,73287.34,7.3,0.44996,0.00025,18.58239]
[1779998564845,33.16,73287.34,7.3,0.44996,0.00025,18.58239]
[1779998565516,33.16,73280.47,7.3,0.44821,0.00025,18.57016]
[1779998566859,33.16,73280.47,7.3,0.44821,0.00025,18.57016]
[1779998570303,33.16,73279.21,7.3,0.44789,0.00025,18.56786]
[1779998573138,33.16,73277.98,7.3,0.44757,0.00025,18.56561]
[1779998573265,33.16,73277.98,7.3,0.44757,0.00025,18.56561]
[1779998573628,33.16,73277.94,7.3,0.44756,0.00025,18.56552]
[1779998573667,33.16,73277.94,7.3,0.44756,0.00025,18.56552]
[1779998574761,33.16,73275.44,7.3,0.44693,0.00025,18.56094]
[1779998574989,33.16,73275.44,7.3,0.44693,0.00025,18.56094]
[1779998576444,33.16,73272.54,7.3,0.44619,0.00025,18.55555]
[1779998579515,33.16,73269.05,7.3,0.4453,0.00025,18.54898]
[1779998580338,33.16,73269.05,7.3,0.4453,0.00025,18.54898]
[1779998583808,33.16,73266.45,7.3,0.44464,0.00025,18.54402]
[1779998583811,33.16,73266.45,7.3,0.44464,0.00025,18.54402]
[1779998588601,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998588712,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998588744,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998588780,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998589346,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998589439,33.16,73269.6,7.3,0.44544,0.00025,18.55]
[1779998589671,33.15,73269.29,7.3,0.44536,0.00025,18.54941]
[1779998589802,33.15,73269.29,7.3,0.44536,0.00025,18.54941]
[1779998590029,33.15,73269.29,7.3,0.44536,0.00025,18.54941]
[1779998590362,33.15,73269.29,7.3,0.44536,0.00025,18.54941]
[1779998590371,33.15,73269.29,7.3,0.44536,0.00025,18.54941]
[1779998590692,33.15,73280.11,7.3,0.44811,0.00025,18.56942]
[1779998591685,33.15,73280.11,7.3,0.44811,0.00025,18.56942]
[1779998591719,33.15,73280.11,7.3,0.44811,0.00025,18.56942]
[1779998592491,33.15,73280.11,7.3,0.44811,0.00025,18.56942]
[1779998593799,33.15,73282.68,7.3,0.44876,0.00025,18.57405]
[1779998596972,33.15,73283.3,7.3,0.44892,0.00025,18.57515]
[1779998597022,33.15,73288.11,7.3,0.45014,0.00025,18.58365]
[1779998600061,33.15,73289.89,7.3,0.45059,0.00025,18.58675]
[1779998601081,33.15,73290.15,7.3,0.45066,0.00025,18.5872]
[1779998601084,33.15,73290.15,7.3,0.45066,0.00025,18.5872]
[1779998606804,33.15,73287.32,7.3,0.44993,0.00025,18.58225]
[1779998610448,33.15,73287.21,7.3,0.4499,0.00025,18.58205]
[1779998613485,33.15,73285.7,7.3,0.44951,0.00025,18.57499]
[1779998615353,33.15,73285.01,7.3,0.44933,0.00025,18.57376]
[1779998616284,33.15,73283.38,7.3,0.44891,0.00025,18.57086]
[1779998619334,33.15,73282.92,7.3,0.4488,0.00025,18.57004]
[1779998620581,33.15,73280.77,7.3,0.44825,0.00025,18.56617]
[1779998620598,33.15,73280.77,7.3,0.44825,0.00025,18.56617]
[1779998621041,33.15,73276.56,7.3,0.44718,0.00025,18.5585]
[1779998623604,33.15,73274.05,7.3,0.44654,0.00025,18.55386]
[1779998623606,33.15,73274.05,7.3,0.44654,0.00025,18.55386]
[1779998623611,33.15,73274.05,7.3,0.44654,0.00025,18.55386]
[1779998624585,33.15,73271.98,7.3,0.44601,0.00025,18.55]
[1779998626280,33.15,73269.39,7.3,0.44536,0.00025,18.54512]
[1779998626561,33.15,73265.87,7.3,0.44446,0.00025,18.5384]
[1779998627294,33.15,73265.87,7.3,0.44446,0.00025,18.5384]
[1779998627387,33.15,73260.56,7.3,0.44311,0.00025,18.52813]
[1779998628831,33.15,73258.65,7.3,0.44263,0.00025,18.52437]
[1779998629332,33.15,73259.42,7.3,0.44282,0.00025,18.5259]
[1779998630462,33.15,73259.42,7.3,0.44282,0.00025,18.5259]
[1779998631801,33.15,73260.16,7.3,0.44301,0.00025,18.52735]
[1779998632381,33.15,73260.16,7.3,0.44301,0.00025,18.52735]
[1779998632383,33.15,73260.16,7.3,0.44301,0.00025,18.52735]
[1779998632793,33.15,73262.14,7.3,0.44352,0.00025,18.53122]
[1779998632989,33.15,73267.4,7.3,0.44485,0.00025,18.54135]
[1779998636327,33.15,73268.66,7.3,0.44517,0.00025,18.54375]
[1779998636349,33.15,73268.66,7.3,0.44517,0.00025,18.54375]
[1779998636532,33.15,73268.66,7.3,0.44517,0.00025,18.54375]
[1779998636820,33.15,73268.08,7.3,0.44502,0.00025,18.54264]
[1779998639074,33.15,73263.82,7.3,0.44394,0.00025,18.53447]
[1779998639075,33.15,73263.82,7.3,0.44394,0.00025,18.53447]
[1779998639095,33.15,73263.82,7.3,0.44394,0.00025,18.53447]
[1779998639177,33.15,73263.82,7.3,0.44394,0.00025,18.53447]
[1779998639410,33.15,73263.82,7.3,0.44394,0.00025,18.53447]
[1779998639609,33.15,73264.08,7.3,0.44401,0.00025,18.53497]
[1779998639636,33.15,73264.08,7.3,0.44401,0.00025,18.53497]
[1779998639662,33.15,73264.08,7.3,0.44401,0.00025,18.53497]
[1779998639741,33.15,73264.08,7.3,0.44401,0.00025,18.53497]
[1779998640188,33.15,73264.08,7.3,0.44401,0.00025,18.53497]
[1779998640372,33.15,73258.25,7.3,0.44253,0.00025,18.52358]
[1779998640603,33.15,73258.25,7.3,0.44253,0.00025,18.52358]
[1779998640985,33.15,73258.25,7.3,0.44253,0.00025,18.52358]
[1779998641371,33.15,73258.25,7.3,0.44253,0.00025,18.52358]
[1779998641690,33.15,73255.02,7.3,0.44171,0.00025,18.51718]
[1779998642211,33.15,73254.77,7.3,0.44164,0.00025,18.51666]
[1779998643141,33.15,73254.77,7.3,0.44164,0.00025,18.51666]
[1779998643706,33.15,73255.12,7.3,0.44173,0.00025,18.51734]
[1779998643723,33.15,73255.12,7.3,0.44173,0.00025,18.51734]
[1779998643750,33.15,73255.12,7.3,0.44173,0.00025,18.51734]
[1779998643846,33.15,73255.12,7.3,0.44173,0.00025,18.51734]
[1779998644372,33.15,73255.12,7.3,0.44173,0.00025,18.51734]
[1779998644504,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998644620,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998644815,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998645112,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998645247,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998645262,33.14,73247.05,7.3,0.43968,0.00025,18.50095]
[1779998645853,33.14,73243.64,7.3,0.43881,0.00025,18.49387]
[1779998646283,33.14,73243.64,7.3,0.43881,0.00025,18.49387]
[1779998646471,33.14,73243.64,7.3,0.43881,0.00025,18.49387]
[1779998646805,33.14,73247.89,7.3,0.43989,0.00025,18.50264]
[1779998647188,33.14,73247.89,7.3,0.43989,0.00025,18.50264]
[1779998651553,33.14,73244.63,7.3,0.43905,0.00025,18.49586]
[1779998651582,33.14,73244.06,7.3,0.4389,0.00025,18.49464]
[1779998652130,33.14,73237.35,7.3,0.4372,0.00025,18.4805]
[1779998652883,33.14,73237.35,7.3,0.4372,0.00025,18.4805]
[1779998655238,33.13,73236.88,7.3,0.43708,0.00025,18.47947]
[1779998655875,33.13,73237.77,7.3,0.4373,0.00025,18.48136]
[1779998655900,33.13,73237.77,7.3,0.4373,0.00025,18.48136]
[1779998658605,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998658623,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998658786,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659000,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659089,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659216,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659308,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659547,33.13,73240.62,7.3,0.43802,0.00025,18.48736]
[1779998659409,33.13,73249.34,7.3,0.44023,0.00025,18.50545]
[1779998659609,33.13,73249.34,7.3,0.44023,0.00025,18.50545]
[1779998660504,33.13,73249.34,7.3,0.44023,0.00025,18.50545]
[1779998660193,33.13,73256.79,7.3,0.44212,0.00025,18.52047]
[1779998660657,33.13,73256.79,7.3,0.44212,0.00025,18.52047]
[1779998660935,33.13,73256.79,7.3,0.44212,0.00025,18.52047]
[1779998661498,33.13,73256.79,7.3,0.44212,0.00025,18.52047]
[1779998661202,33.13,73255.75,7.3,0.44186,0.00025,18.51839]
[1779998661819,33.13,73255.75,7.3,0.44186,0.00025,18.51839]
[1779998662942,33.13,73256.12,7.3,0.44195,0.00025,18.51911]
[1779998665305,33.13,73255.94,7.3,0.4419,0.00025,18.51873]
[1779998665763,33.13,73255.9,7.3,0.44189,0.00025,18.51865]
[1779998665830,33.13,73255.9,7.3,0.44189,0.00025,18.51865]
[1779998665986,33.13,73255.9,7.3,0.44189,0.00025,18.51865]
[1779998667291,33.13,73256.22,7.3,0.44197,0.00025,18.51929]
[1779998667300,33.13,73256.22,7.3,0.44197,0.00025,18.51929]
[1779998667309,33.13,73256.22,7.3,0.44197,0.00025,18.51929]
[1779998667433,33.13,73256.22,7.3,0.44197,0.00025,18.51929]
[1779998667442,33.13,73256.82,7.3,0.44213,0.00025,18.52049]
[1779998667668,33.13,73256.82,7.3,0.44213,0.00025,18.52049]
[1779998667841,33.13,73256.82,7.3,0.44213,0.00025,18.52049]
[1779998668251,33.13,73261.22,7.3,0.44324,0.00025,18.52917]
[1779998668712,33.13,73261.22,7.3,0.44324,0.00025,18.52917]
[1779998669203,33.13,73261.22,7.3,0.44324,0.00025,18.52917]
[1779998670147,33.13,73263.67,7.3,0.44387,0.00025,18.53394]
[1779998671740,33.13,73263.0,7.3,0.44368,0.00025,18.52825]
[1779998672896,33.13,73263.3,7.3,0.44376,0.00025,18.52884]
[1779998678321,33.13,73261.58,7.3,0.44333,0.00025,18.52554]
[1779998681397,33.14,73261.97,7.3,0.44343,0.00025,18.52631]
[1779998686371,33.14,73261.82,7.3,0.4434,0.00025,18.52605]
[1779998686673,33.14,73257.75,7.3,0.44236,0.00025,18.51806]
[1779998686934,33.14,73257.75,7.3,0.44236,0.00025,18.51806]
[1779998687494,33.14,73257.75,7.3,0.44236,0.00025,18.51806]
[1779998687578,33.14,73253.38,7.3,0.44126,0.00025,18.50936]
[1779998687975,33.14,73253.38,7.3,0.44126,0.00025,18.50936]
[1779998688082,33.14,73253.38,7.3,0.44126,0.00025,18.50936]
[1779998688546,33.14,73253.38,7.3,0.44126,0.00025,18.50936]
[1779998688501,33.14,73254.81,7.3,0.44162,0.00025,18.51221]
[1779998689120,33.14,73254.81,7.3,0.44162,0.00025,18.51221]
[1779998689398,33.14,73258.08,7.3,0.44245,0.00025,18.5187]
[1779998690338,33.14,73258.08,7.3,0.44245,0.00025,18.5187]
[1779998690393,33.14,73258.08,7.3,0.44245,0.00025,18.5187]
[1779998694140,33.14,73262.04,7.3,0.44346,0.00025,18.52652]
[1779998695165,33.14,73261.71,7.3,0.44338,0.00025,18.52588]
[1779998698426,33.14,73261.69,7.3,0.44338,0.00025,18.52587]
[1779998698917,33.14,73261.81,7.3,0.44341,0.00025,18.52611]
[1779998698927,33.14,73261.81,7.3,0.44341,0.00025,18.52611]
[1779998699193,33.14,73261.81,7.3,0.44341,0.00025,18.52611]
[1779998700407,33.14,73263.48,7.3,0.44383,0.00025,18.52935]
[1779998700423,33.14,73263.48,7.3,0.44383,0.00025,18.52935]
[1779998700473,33.14,73263.48,7.3,0.44383,0.00025,18.52935]
[1779998700528,33.14,73263.48,7.3,0.44383,0.00025,18.52935]
[1779998700689,33.15,73265.7,7.3,0.4444,0.00025,18.53366]
[1779998701148,33.15,73265.7,7.3,0.4444,0.00025,18.53366]
[1779998701299,33.15,73265.7,7.3,0.4444,0.00025,18.53366]
[1779998701545,33.15,73265.7,7.3,0.4444,0.00025,18.53366]
[1779998702633,33.15,73263.59,7.3,0.44386,0.00025,18.52959]
[1779998702837,33.15,73263.59,7.3,0.44386,0.00025,18.52959]
[1779998703015,33.15,73263.59,7.3,0.44386,0.00025,18.52959]
[1779998703953,33.15,73262.45,7.3,0.44357,0.00025,18.52739]
[1779998709539,33.15,73262.54,7.3,0.4436,0.00025,18.52761]
[1779998710552,33.15,73262.54,7.3,0.4436,0.00025,18.52761]
[1779998711346,33.15,73262.39,7.3,0.44357,0.00025,18.52733]
[1779998711603,33.15,73262.39,7.3,0.44357,0.00025,18.52733]
[1779998712560,33.15,73254.74,7.3,0.44163,0.00025,18.51228]
[1779998712759,33.15,73254.74,7.3,0.44163,0.00025,18.51228]
[1779998713061,33.15,73254.74,7.3,0.44163,0.00025,18.51228]
[1779998713104,33.15,73254.74,7.3,0.44163,0.00025,18.51228]
[1779998713567,33.15,73253.16,7.3,0.44123,0.00025,18.50913]
[1779998713712,33.15,73253.16,7.3,0.44123,0.00025,18.50913]
[1779998713920,33.15,73253.16,7.3,0.44123,0.00025,18.50913]
[1779998714574,33.16,73248.48,7.3,0.44005,0.00025,18.49965]
[1779998715623,33.16,73248.48,7.3,0.44005,0.00025,18.49965]
[1779998715775,33.16,73245.63,7.3,0.43933,0.00025,18.4938]
[1779998715891,33.16,73245.63,7.3,0.43933,0.00025,18.4938]
[1779998716519,33.16,73245.63,7.3,0.43933,0.00025,18.4938]
[1779998716612,33.16,73245.63,7.3,0.43933,0.00025,18.4938]
[1779998716674,33.16,73243.5,7.3,0.43879,0.00025,18.48939]
[1779998717687,33.16,73243.73,7.3,0.43885,0.00025,18.48989]
[1779998718588,33.16,73243.73,7.3,0.43885,0.00025,18.48989]
[1779998718604,33.16,73243.38,7.3,0.43876,0.00025,18.48914]
[1779998718639,33.16,73243.38,7.3,0.43876,0.00025,18.48914]
[1779998718688,33.16,73243.38,7.3,0.43876,0.00025,18.48914]
[1779998720686,33.16,73242.5,7.3,0.43853,0.00025,18.48728]
[1779998726502,33.15,73241.91,7.3,0.43838,0.00025,18.48599]
[1779998730090,33.15,73241.96,7.3,0.43838,0.00025,18.48605]
[1779998730182,33.15,73241.96,7.3,0.43838,0.00025,18.48605]
[1779998731670,33.15,73238.26,7.3,0.43742,0.00025,18.4738]
[1779998732183,33.15,73233.71,7.3,0.43627,0.00025,18.46406]
[1779998737736,33.15,73232.37,7.3,0.43593,0.00025,18.46113]
[1779998742772,33.14,73231.87,7.3,0.4358,0.00025,18.46002]
[1779998747709,33.14,73232.95,7.3,0.43607,0.00025,18.46234]
[1779998748395,33.14,73232.95,7.3,0.43607,0.00025,18.46234]
[1779998749044,33.14,73234.03,7.3,0.43634,0.00025,18.46466]
[1779998749358,33.14,73234.03,7.3,0.43634,0.00025,18.46466]
[1779998749412,33.14,73241.7,7.3,0.43829,0.00025,18.48099]
[1779998752331,33.14,73242.31,7.3,0.43844,0.00025,18.48226]
[1779998758004,33.14,73238.4,7.3,0.43744,0.00025,18.47394]
[1779998763089,33.14,73233.81,7.3,0.43627,0.00025,18.46408]
[1779998764676,33.14,73235.52,7.3,0.4367,0.00025,18.46775]
[1779998765660,33.13,73237.62,7.3,0.43723,0.00025,18.47223]
[1779998766178,33.13,73238.0,7.3,0.43733,0.00025,18.47303]
[1779998771977,33.13,73235.49,7.3,0.43669,0.00025,18.46763]
[1779998777013,33.13,73235.12,7.3,0.43659,0.00025,18.4668]
[1779998780035,33.13,73226.81,7.3,0.43448,0.00025,18.44866]
[1779998782024,33.13,73227.04,7.3,0.43454,0.00025,18.44916]
[1779998788092,33.13,73227.49,7.3,0.43465,0.00025,18.45015]
[1779998791751,33.13,73227.17,7.3,0.43455,0.00025,18.44503]
[1779998792353,33.13,73227.17,7.3,0.43455,0.00025,18.44503]
[1779998792373,33.13,73227.17,7.3,0.43455,0.00025,18.44503]
[1779998792757,33.13,73227.01,7.3,0.43451,0.00025,18.44467]
[1779998793127,33.13,73231.91,7.3,0.43575,0.00025,18.45542]
[1779998795468,33.13,73234.38,7.3,0.43638,0.00025,18.46077]
[1779998799958,33.13,73231.79,7.3,0.43572,0.00025,18.45513]
[1779998800193,33.13,73231.79,7.3,0.43572,0.00025,18.45513]
[1779998803668,33.13,73232.13,7.3,0.4358,0.00025,18.45586]
[1779998809249,33.12,73230.82,7.3,0.43547,0.00025,18.45298]
[1779998811121,33.12,73230.65,7.3,0.43542,0.00025,18.4526]
[1779998811154,33.12,73230.65,7.3,0.43542,0.00025,18.4526]
[1779998811180,33.12,73230.65,7.3,0.43542,0.00025,18.4526]
[1779998812573,33.12,73223.77,7.3,0.43368,0.00025,18.43739]
[1779998815223,33.12,73225.98,7.3,0.43424,0.00025,18.44231]
[1779998817168,33.12,73225.76,7.3,0.43418,0.00025,18.44182]
[1779998821299,33.12,73225.79,7.3,0.43419,0.00025,18.44189]
[1779998822349,33.12,73232.77,7.3,0.43596,0.00025,18.45721]
[1779998827382,33.12,73233.66,7.3,0.43618,0.00025,18.4591]
[1779998831673,33.12,73232.88,7.3,0.43598,0.00025,18.45739]
[1779998836885,33.12,73232.86,7.3,0.43597,0.00025,18.45731]
[1779998836893,33.12,73232.86,7.3,0.43597,0.00025,18.45731]
[1779998842487,33.11,73240.67,7.3,0.43795,0.00025,18.47396]
[1779998843547,33.11,73240.67,7.3,0.43795,0.00025,18.47396]
[1779998848802,33.11,73243.55,7.3,0.43866,0.00025,18.47992]
[1779998852082,33.1,73243.29,7.3,0.43858,0.00025,18.47493]
[1779998852110,33.1,73243.29,7.3,0.43858,0.00025,18.47493]
[1779998852372,33.1,73243.29,7.3,0.43858,0.00025,18.47493]
[1779998852570,33.1,73237.36,7.3,0.43707,0.00025,18.46237]
[1779998852822,33.1,73237.36,7.3,0.43707,0.00025,18.46237]
[1779998853282,33.1,73237.36,7.3,0.43707,0.00025,18.46237]
[1779998853580,33.1,73228.85,7.3,0.43491,0.00025,18.44391]
[1779998858600,33.1,73225.61,7.3,0.43409,0.00025,18.43674]
[1779998860227,33.1,73223.64,7.3,0.43359,0.00025,18.43234]
[1779998861652,33.1,73220.42,7.3,0.43277,0.00025,18.42509]
[1779998862313,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862347,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862359,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862402,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862498,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862561,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862658,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862704,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862749,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862756,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862788,33.1,73218.76,7.3,0.43235,0.00025,18.42133]
[1779998862741,33.1,73209.81,7.3,0.43008,0.00025,18.40068]
[1779998862894,33.1,73209.81,7.3,0.43008,0.00025,18.40068]
[1779998863433,33.1,73209.81,7.3,0.43008,0.00025,18.40068]
[1779998863895,33.1,73213.41,7.3,0.43099,0.00025,18.40905]
[1779998864767,33.1,73220.38,7.3,0.43276,0.00025,18.42501]
[1779998865677,33.1,73220.38,7.3,0.43276,0.00025,18.42501]
[1779998866096,33.1,73220.51,7.3,0.43279,0.00025,18.42531]
[1779998866367,33.1,73220.51,7.3,0.43279,0.00025,18.42531]
[1779998866661,33.1,73232.25,7.3,0.43577,0.00025,18.45137]
[1779998867484,33.1,73232.25,7.3,0.43577,0.00025,18.45137]
[1779998870992,33.1,73231.54,7.3,0.43559,0.00025,18.4498]
[1779998874684,33.1,73227.55,7.3,0.43458,0.00025,18.44103]
[1779998878745,33.1,73219.15,7.3,0.43245,0.00025,18.4222]
[1779998883780,33.11,73217.22,7.3,0.43196,0.00025,18.41784]
[1779998886703,33.11,73216.93,7.3,0.43189,0.00025,18.41719]
[1779998891836,33.1,73217.41,7.3,0.432,0.00025,18.41824]
[1779998896871,33.1,73215.92,7.3,0.43162,0.00025,18.41477]
[1779998898720,33.1,73215.92,7.3,0.43162,0.00025,18.41477]
[1779998898749,33.1,73215.92,7.3,0.43162,0.00025,18.41477]
[1779998898837,33.1,73215.92,7.3,0.43162,0.00025,18.41477]
[1779998898792,33.1,73215.82,7.3,0.43159,0.00025,18.41452]
[1779998899167,33.1,73215.82,7.3,0.43159,0.00025,18.41452]
[1779998900990,33.1,73209.98,7.3,0.43011,0.00025,18.40097]
[1779998903633,33.1,73207.7,7.3,0.42953,0.00025,18.39558]
[1779998903669,33.1,73207.7,7.3,0.42953,0.00025,18.39558]
[1779998903812,33.1,73207.7,7.3,0.42953,0.00025,18.39558]
[1779998904052,33.1,73207.7,7.3,0.42953,0.00025,18.39557]
[1779998904641,33.1,73207.7,7.3,0.42953,0.00025,18.39557]
[1779998908425,33.09,73204.66,7.3,0.42875,0.00025,18.38831]
[1779998909165,33.09,73204.01,7.3,0.42859,0.00025,18.38674]
[1779998910226,33.09,73203.18,7.3,0.42838,0.00025,18.38476]
[1779998910308,33.09,73203.18,7.3,0.42838,0.00025,18.38476]
[1779998910789,33.09,73203.18,7.3,0.42838,0.00025,18.38476]
[1779998910818,33.09,73203.18,7.3,0.42838,0.00025,18.38476]
[1779998910885,33.09,73200.98,7.3,0.42782,0.00025,18.37946]
[1779998911687,33.09,73200.98,7.3,0.42782,0.00025,18.37946]
[1779998916086,33.09,73206.33,7.3,0.42914,0.00025,18.38774]
[1779998918359,33.09,73202.47,7.3,0.42816,0.00025,18.37851]
[1779998918896,33.09,73200.18,7.3,0.42758,0.00025,18.37297]
[1779998918965,33.09,73200.18,7.3,0.42758,0.00025,18.37297]
[1779998919125,33.09,73200.18,7.3,0.42758,0.00025,18.37297]
[1779998919381,33.09,73200.18,7.3,0.42758,0.00025,18.37297]
[1779998919445,33.09,73200.18,7.3,0.42758,0.00025,18.37297]
[1779998921033,33.08,73193.28,7.3,0.42583,0.00025,18.3561]
[1779998923175,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923183,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923280,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923494,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923497,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923659,33.09,73189.92,7.3,0.42498,0.00025,18.34779]
[1779998923962,33.09,73188.33,7.3,0.42458,0.00025,18.34382]
[1779998924126,33.09,73188.33,7.3,0.42458,0.00025,18.34382]
[1779998924707,33.09,73188.33,7.3,0.42458,0.00025,18.34382]
[1779998924801,33.09,73188.33,7.3,0.42458,0.00025,18.34382]
[1779998924791,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925210,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925273,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925287,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925290,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925316,33.09,73180.53,7.3,0.42261,0.00025,18.32409]
[1779998925843,33.08,73177.31,7.3,0.42179,0.00025,18.31577]
[1779998926303,33.08,73169.46,7.3,0.41981,0.00025,18.29526]
[1779998927329,33.08,73169.46,7.3,0.41981,0.00025,18.29526]
[1779998929091,33.08,73166.28,7.3,0.419,0.00025,18.28673]
[1779998932926,33.08,73169.23,7.3,0.41973,0.00025,18.29445]
[1779998934585,33.08,73171.59,7.3,0.42033,0.00025,18.30067]
[1779998940179,33.07,73168.06,7.3,0.41941,0.00025,18.29111]
[1779998943484,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998943489,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998943501,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998943569,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998943646,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998943791,33.06,73168.57,7.3,0.41953,0.00025,18.2924]
[1779998944181,33.06,73168.93,7.3,0.41962,0.00025,18.2933]
[1779998944669,33.06,73162.36,7.3,0.41795,0.00025,18.27568]
[1779998945568,33.06,73153.6,7.3,0.41574,0.00025,18.25173]
[1779998946413,33.06,73153.6,7.3,0.41574,0.00025,18.25173]
[1779998946723,33.06,73153.6,7.3,0.41574,0.00025,18.25173]
[1779998946755,33.06,73153.6,7.3,0.41574,0.00025,18.25173]
[1779998947176,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947501,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947553,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947745,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947751,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947777,33.06,73152.55,7.3,0.41547,0.00025,18.24878]
[1779998947873,33.06,73145.78,7.3,0.41376,0.00025,18.22987]
[1779998948296,33.06,73145.78,7.3,0.41376,0.00025,18.22987]
[1779998948341,33.06,73145.78,7.3,0.41376,0.00025,18.22987]
[1779998949807,33.05,73148.02,7.3,0.41432,0.00025,18.23614]
[1779998949966,33.05,73149.49,7.3,0.41469,0.00025,18.24022]
[1779998953760,33.05,73148.2,7.3,0.41436,0.00025,18.23658]
[1779998954018,33.05,73146.88,7.3,0.41403,0.00025,18.23288]
[1779998954204,33.05,73146.88,7.3,0.41403,0.00025,18.23288]
[1779998954652,33.05,73146.88,7.3,0.41403,0.00025,18.23288]
[1779998954733,33.05,73146.88,7.3,0.41403,0.00025,18.23288]
[1779998954820,33.05,73153.3,7.3,0.41565,0.00025,18.25075]
[1779998955690,33.05,73159.63,7.3,0.41724,0.00025,18.26808]
[1779998956176,33.05,73159.63,7.3,0.41724,0.00025,18.26808]
[1779998956231,33.05,73159.63,7.3,0.41724,0.00025,18.26808]
[1779998956991,33.05,73159.63,7.3,0.41724,0.00025,18.26808]
[1779998957152,33.05,73157.17,7.3,0.41662,0.00025,18.26135]
[1779998957547,33.05,73157.17,7.3,0.41662,0.00025,18.26135]
[1779998957667,33.05,73157.17,7.3,0.41662,0.00025,18.26135]
[1779998957701,33.05,73157.17,7.3,0.41662,0.00025,18.26135]
[1779998957759,33.05,73159.41,7.3,0.41718,0.00025,18.26746]
[1779998957944,33.05,73159.41,7.3,0.41718,0.00025,18.26746]
[1779998957989,33.05,73159.41,7.3,0.41718,0.00025,18.26746]
[1779998958904,33.05,73169.02,7.3,0.41961,0.00025,18.29323]
[1779998960224,33.05,73169.41,7.3,0.41971,0.00025,18.29426]
[1779998962875,33.05,73166.6,7.3,0.41899,0.00025,18.28673]
[1779998962911,33.05,73166.6,7.3,0.41899,0.00025,18.28673]
[1779998962916,33.05,73166.6,7.3,0.41899,0.00025,18.28673]
[1779998963480,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963528,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963702,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963726,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963736,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963892,33.04,73167.4,7.3,0.41918,0.00025,18.2888]
[1779998963906,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964113,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964340,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964428,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964537,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964625,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964734,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964894,33.04,73180.62,7.3,0.42253,0.00025,18.32335]
[1779998964874,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965150,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965393,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965547,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965687,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965894,33.04,73200.28,7.3,0.4275,0.00025,18.37235]
[1779998965719,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998965940,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998965988,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966088,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966201,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966331,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966385,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966485,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966520,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966794,33.04,73201.72,7.3,0.42787,0.00025,18.37581]
[1779998966820,33.04,73213.91,7.3,0.43096,0.00025,18.40462]
[1779998966946,33.04,73213.91,7.3,0.43096,0.00025,18.40462]
[1779998967387,33.04,73213.91,7.3,0.43096,0.00025,18.40462]
[1779998967459,33.04,73213.91,7.3,0.43096,0.00025,18.40462]
[1779998968059,33.04,73217.38,7.3,0.43184,0.00025,18.41263]
[1779998968537,33.04,73217.38,7.3,0.43184,0.00025,18.41263]
[1779998968587,33.04,73217.38,7.3,0.43184,0.00025,18.41263]
[1779998968723,33.04,73217.38,7.3,0.43184,0.00025,18.41263]
[1779998968745,33.04,73217.38,7.3,0.43184,0.00025,18.41263]
[1779998968949,33.04,73216.06,7.3,0.43151,0.00025,18.4096]
[1779998969029,33.04,73216.06,7.3,0.43151,0.00025,18.4096]
[1779998969385,33.04,73216.06,7.3,0.43151,0.00025,18.4096]
[1779998969412,33.04,73211.7,7.3,0.4304,0.00025,18.39948]
[1779998970510,33.04,73211.7,7.3,0.4304,0.00025,18.39948]
[1779998971223,33.04,73210.88,7.3,0.43019,0.00025,18.39756]
[1779998973331,33.04,73211.15,7.3,0.43024,0.00025,18.39376]
[1779998975311,33.04,73210.32,7.3,0.43003,0.00025,18.39181]
[1779998975423,33.04,73210.32,7.3,0.43003,0.00025,18.39181]
[1779998976524,33.04,73210.68,7.3,0.43012,0.00025,18.39265]
[1779998976550,33.04,73210.68,7.3,0.43012,0.00025,18.39265]
[1779998976581,33.04,73210.68,7.3,0.43012,0.00025,18.39265]
[1779998977155,33.04,73206.79,7.3,0.42913,0.00025,18.38346]
[1779998977555,33.04,73206.79,7.3,0.42913,0.00025,18.38346]
[1779998977622,33.04,73206.79,7.3,0.42913,0.00025,18.38346]
[1779998977694,33.04,73192.74,7.3,0.42557,0.00025,18.34938]
[1779998979780,33.04,73189.09,7.3,0.42464,0.00025,18.34028]
[1779998979924,33.04,73189.09,7.3,0.42464,0.00025,18.34028]
[1779998984109,33.04,73188.05,7.3,0.42438,0.00025,18.33766]
[1779998984182,33.04,73188.05,7.3,0.42438,0.00025,18.33766]
[1779998984280,33.04,73188.05,7.3,0.42438,0.00025,18.33766]
[1779998984608,33.04,73188.05,7.3,0.42438,0.00025,18.33766]
[1779998985846,33.04,73186.99,7.3,0.42411,0.00025,18.33504]
[1779998988057,33.05,73191.69,7.3,0.42532,0.00025,18.34692]
[1779998988564,33.05,73191.69,7.3,0.42532,0.00025,18.34692]
[1779998989092,33.05,73193.79,7.3,0.42585,0.00025,18.35211]
[1779998991288,33.05,73195.15,7.3,0.42619,0.00025,18.35547]
[1779998992433,33.05,73195.22,7.3,0.42621,0.00025,18.35563]
[1779998992460,33.05,73195.22,7.3,0.42621,0.00025,18.35563]
[1779998992598,33.05,73195.22,7.3,0.42621,0.00025,18.35563]
[1779998992697,33.05,73195.22,7.3,0.42621,0.00025,18.35563]
[1779998993075,33.05,73198.28,7.3,0.42698,0.00025,18.3631]
[1779998993127,33.05,73198.28,7.3,0.42698,0.00025,18.3631]
[1779998993807,33.05,73207.08,7.3,0.42921,0.00025,18.38424]
[1779998994631,33.05,73207.08,7.3,0.42921,0.00025,18.38424]
[1779998996931,33.04,73209.29,7.3,0.42977,0.00025,18.38945]
[1779998998142,33.04,73210.2,7.3,0.43,0.00025,18.39158]
[1779998998970,33.04,73211.76,7.3,0.4304,0.00025,18.39523]
[1779998999656,33.04,73211.76,7.3,0.4304,0.00025,18.39523]
[1779999000178,33.04,73212.74,7.3,0.43065,0.00025,18.39751]
[1779999000549,33.04,73212.74,7.3,0.43065,0.00025,18.39751]
[1779999000733,33.04,73212.74,7.3,0.43065,0.00025,18.39751]
[1779999000806,33.04,73212.74,7.3,0.43065,0.00025,18.39751]
[1779999000873,33.04,73219.18,7.3,0.43228,0.00025,18.41235]
[1779999001478,33.04,73219.18,7.3,0.43228,0.00025,18.41235]
[1779999001648,33.04,73211.87,7.3,0.43043,0.00025,18.39549]
[1779999004979,33.04,73211.75,7.3,0.4304,0.00025,18.3952]
[1779999006894,33.04,73215.0,7.3,0.43122,0.00025,18.40275]
[1779999007692,33.04,73207.57,7.3,0.42934,0.00025,18.38537]
[1779999009666,33.04,73206.51,7.3,0.42907,0.00025,18.38286]
[1779999014743,33.04,73206.7,7.3,0.42911,0.00025,18.38325]
[1779999019778,33.04,73206.61,7.3,0.42908,0.00025,18.38301]
[1779999024813,33.04,73212.36,7.3,0.43054,0.00025,18.39652]
[1779999029848,33.04,73209.64,7.3,0.42985,0.00025,18.39015]
[1779999030194,33.04,73209.64,7.3,0.42985,0.00025,18.39015]
[1779999031688,33.04,73210.6,7.3,0.43009,0.00025,18.39241]
[1779999031721,33.04,73210.6,7.3,0.43009,0.00025,18.39241]
[1779999032873,33.04,73210.77,7.3,0.43012,0.00025,18.38838]
[1779999033879,33.04,73220.09,7.3,0.43249,0.00025,18.40991]
[1779999034340,33.04,73220.09,7.3,0.43249,0.00025,18.40991]
[1779999034382,33.04,73220.09,7.3,0.43249,0.00025,18.40991]
[1779999034562,33.04,73220.09,7.3,0.43249,0.00025,18.40991]
[1779999035498,33.04,73221.59,7.3,0.43287,0.00025,18.41333]
[1779999036562,33.04,73224.81,7.3,0.43369,0.00025,18.42059]
[1779999036613,33.04,73224.81,7.3,0.43369,0.00025,18.42059]
[1779999036718,33.04,73224.81,7.3,0.43369,0.00025,18.42059]
[1779999036860,33.04,73224.81,7.3,0.43369,0.00025,18.42059]
[1779999036991,33.04,73223.46,7.3,0.43335,0.00025,18.41757]
[1779999037030,33.04,73223.46,7.3,0.43335,0.00025,18.41757]
[1779999038728,33.04,73221.71,7.3,0.4329,0.00025,18.41363]
[1779999041696,33.04,73221.16,7.3,0.43276,0.00025,18.41239]
[1779999045105,33.04,73221.19,7.3,0.43277,0.00025,18.41247]
[1779999045136,33.04,73221.19,7.3,0.43277,0.00025,18.41247]
[1779999045383,33.04,73221.19,7.3,0.43277,0.00025,18.41247]
[1779999045961,33.04,73218.89,7.3,0.43219,0.00025,18.40725]
[1779999047936,33.04,73217.24,7.3,0.43177,0.00025,18.40348]
[1779999052808,33.04,73218.15,7.3,0.43201,0.00025,18.4056]
[1779999052883,33.04,73218.15,7.3,0.43201,0.00025,18.4056]
[1779999052892,33.04,73218.15,7.3,0.43201,0.00025,18.4056]
[1779999052925,33.04,73218.15,7.3,0.43201,0.00025,18.4056]
[1779999052950,33.04,73218.15,7.3,0.43201,0.00025,18.4056]
[1779999053012,33.05,73221.05,7.3,0.43275,0.00025,18.41221]
[1779999054019,33.05,73228.53,7.3,0.43465,0.00025,18.42897]
[1779999054816,33.05,73228.53,7.3,0.43465,0.00025,18.42897]
[1779999055108,33.05,73229.76,7.3,0.43496,0.00025,18.43168]
[1779999056813,33.05,73231.94,7.3,0.43551,0.00025,18.43646]
[1779999057019,33.05,73231.94,7.3,0.43551,0.00025,18.43646]
[1779999062076,33.04,73232.4,7.3,0.43563,0.00025,18.43744]
[1779999067236,33.04,73236.52,7.3,0.43667,0.00025,18.44634]
[1779999067455,33.04,73236.52,7.3,0.43667,0.00025,18.44634]
[1779999067734,33.04,73236.52,7.3,0.43667,0.00025,18.44634]
[1779999067820,33.04,73234.73,7.3,0.43622,0.00025,18.44247]
[1779999068118,33.04,73228.46,7.3,0.43462,0.00025,18.42874]
[1779999073890,33.04,73226.54,7.3,0.43413,0.00025,18.42448]
[1779999073913,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999074546,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999074624,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999074654,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999074679,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999074957,33.04,73226.34,7.3,0.43408,0.00025,18.42403]
[1779999075004,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999075200,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999075481,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999075690,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999075923,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999075996,33.04,73226.77,7.3,0.43419,0.00025,18.42499]
[1779999076035,33.01,73269.13,7.3,0.44492,0.00026,18.5121]
[1779999076133,33.01,73269.13,7.3,0.44492,0.00026,18.5121]
[1779999076685,33.01,73269.13,7.3,0.44492,0.00026,18.5121]
[1779999076748,33.01,73269.13,7.3,0.44492,0.00026,18.5121]
[1779999076856,33.01,73269.13,7.3,0.44492,0.00026,18.5121]
[1779999076962,32.98,73319.48,7.3,0.45777,0.00026,18.59849]
[1779999077343,32.98,73319.48,7.3,0.45777,0.00026,18.59849]
[1779999077738,32.99,73320.66,7.3,0.45809,0.00026,18.60037]
[1779999078152,32.99,73320.66,7.3,0.45809,0.00026,18.60037]
[1779999078256,32.99,73320.66,7.3,0.45809,0.00026,18.60037]
[1779999078887,32.98,73365.58,7.3,0.4696,0.00026,18.66078]
[1779999079501,32.98,73365.58,7.3,0.4696,0.00026,18.66078]
[1779999080064,32.95,73401.81,7.3,0.4789,0.00026,18.69818]
[1779999080686,32.95,73401.81,7.3,0.4789,0.00026,18.69818]
[1779999080780,32.95,73401.81,7.3,0.4789,0.00026,18.69818]
[1779999081006,32.95,73401.81,7.3,0.4789,0.00026,18.69818]
[1779999081083,32.95,73401.81,7.3,0.4789,0.00026,18.69818]
[1779999081037,32.95,73391.09,7.3,0.47614,0.00026,18.68815]
[1779999081862,32.95,73391.09,7.3,0.47614,0.00026,18.68815]
[1779999081915,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082250,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082665,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082672,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082692,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082920,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082976,32.95,73378.2,7.3,0.47282,0.00026,18.67488]
[1779999082992,32.95,73374.29,7.3,0.47181,0.00026,18.67062]
[1779999083221,32.95,73374.29,7.3,0.47181,0.00026,18.67062]
[1779999083294,32.95,73374.29,7.3,0.47181,0.00026,18.67062]
[1779999083977,32.95,73409.12,7.3,0.48079,0.00026,18.70452]
[1779999084124,32.95,73409.12,7.3,0.48079,0.00026,18.70452]
[1779999084133,32.95,73409.12,7.3,0.48079,0.00026,18.70452]
[1779999084575,32.95,73409.12,7.3,0.48079,0.00026,18.70452]
[1779999084894,32.95,73409.12,7.3,0.48079,0.00026,18.70452]
[1779999085098,32.95,73429.43,7.3,0.48602,0.00026,18.71992]
[1779999085166,32.95,73429.43,7.3,0.48602,0.00026,18.71992]
[1779999085777,32.95,73425.47,7.3,0.485,0.00026,18.71717]
[1779999086724,32.95,73425.47,7.3,0.485,0.00026,18.71717]
[1779999086988,32.95,73415.42,7.3,0.48241,0.00026,18.70964]
[1779999087492,32.95,73415.42,7.3,0.48241,0.00026,18.70964]
[1779999087894,32.95,73415.42,7.3,0.48241,0.00026,18.70964]
[1779999087963,32.96,73409.3,7.3,0.48083,0.00026,18.70467]
[1779999088199,32.96,73409.3,7.3,0.48083,0.00026,18.70467]
[1779999088550,32.96,73409.3,7.3,0.48083,0.00026,18.70467]
[1779999089002,32.96,73409.3,7.3,0.48083,0.00026,18.70467]
[1779999089721,32.96,73407.3,7.3,0.48032,0.00026,18.70299]
[1779999089877,32.96,73407.3,7.3,0.48032,0.00026,18.70299]
[1779999091016,32.96,73406.9,7.3,0.48022,0.00026,18.70265]
[1779999091045,32.96,73413.5,7.3,0.48191,0.00026,18.70376]
[1779999091147,32.96,73413.5,7.3,0.48191,0.00026,18.70376]
[1779999091254,32.96,73413.5,7.3,0.48191,0.00026,18.70376]
[1779999091274,32.96,73413.5,7.3,0.48191,0.00026,18.70376]
[1779999091307,32.96,73413.5,7.3,0.48191,0.00026,18.70376]
[1779999091846,32.96,73412.28,7.3,0.4816,0.00026,18.70277]
[1779999092502,32.96,73412.28,7.3,0.4816,0.00026,18.70277]
[1779999092521,32.96,73412.28,7.3,0.4816,0.00026,18.70277]
[1779999092681,32.96,73412.28,7.3,0.4816,0.00026,18.70277]
[1779999092819,32.96,73412.28,7.3,0.4816,0.00026,18.70277]
[1779999093044,32.96,73419.18,7.3,0.48338,0.00026,18.70819]
[1779999094079,32.96,73424.68,7.3,0.4848,0.00026,18.71225]
[1779999095893,32.96,73426.63,7.3,0.4853,0.00026,18.71363]
[1779999096078,32.96,73426.63,7.3,0.4853,0.00026,18.71363]
[1779999095972,32.96,73413.39,7.3,0.48189,0.00026,18.70367]
[1779999097073,32.96,73407.97,7.3,0.48049,0.00026,18.6992]
[1779999098214,32.96,73409.85,7.3,0.48098,0.00026,18.70078]
[1779999098354,32.96,73409.85,7.3,0.48098,0.00026,18.70078]
[1779999099073,32.97,73407.11,7.3,0.48027,0.00026,18.69848]
[1779999099522,32.97,73401.73,7.3,0.47889,0.00026,18.69378]
[1779999101116,32.97,73401.73,7.3,0.47889,0.00026,18.69378]
[1779999103976,32.97,73398.98,7.3,0.47818,0.00026,18.6913]
[1779999104442,32.97,73396.72,7.3,0.4776,0.00026,18.68921]
[1779999104478,32.97,73396.72,7.3,0.4776,0.00026,18.68921]
[1779999104481,32.97,73396.72,7.3,0.4776,0.00026,18.68921]
[1779999105093,32.97,73390.61,7.3,0.47603,0.00026,18.68336]
[1779999105466,32.97,73390.61,7.3,0.47603,0.00026,18.68336]
[1779999105715,32.97,73390.61,7.3,0.47603,0.00026,18.68336]
[1779999105762,32.97,73390.61,7.3,0.47603,0.00026,18.68336]
[1779999105782,32.97,73382.36,7.3,0.47391,0.00026,18.67501]
[1779999107539,32.97,73380.93,7.3,0.47354,0.00026,18.67351]
[1779999107541,32.97,73380.93,7.3,0.47354,0.00026,18.67351]
[1779999107551,32.97,73380.93,7.3,0.47354,0.00026,18.67351]
[1779999107552,32.97,73380.93,7.3,0.47354,0.00026,18.67351]
[1779999107593,32.97,73380.93,7.3,0.47354,0.00026,18.67351]
[1779999110087,32.97,73377.51,7.3,0.47266,0.00026,18.66986]
[1779999110104,32.97,73377.51,7.3,0.47266,0.00026,18.66986]
[1779999110142,32.98,73376.39,7.3,0.47237,0.00026,18.66865]
[1779999114341,32.98,73380.91,7.3,0.47354,0.00026,18.67351]
[1779999114356,32.98,73380.91,7.3,0.47354,0.00026,18.67351]
[1779999114372,32.98,73380.91,7.3,0.47354,0.00026,18.67351]
[1779999114890,32.98,73380.91,7.3,0.47354,0.00026,18.67351]
[1779999114972,32.98,73383.67,7.3,0.47425,0.00026,18.6764]
[1779999115617,32.98,73383.67,7.3,0.47425,0.00026,18.6764]
[1779999115620,32.98,73390.41,7.3,0.47599,0.00026,18.6832]
[1779999117697,32.98,73390.81,7.3,0.47609,0.00026,18.68359]
[1779999118343,32.99,73391.31,7.3,0.47622,0.00026,18.68409]
[1779999119541,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120601,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120813,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120818,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120877,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120884,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120927,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120943,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999121096,32.99,73385.06,7.3,0.47462,0.00026,18.67785]
[1779999120989,32.99,73383.6,7.3,0.47424,0.00026,18.67635]
[1779999121456,32.99,73383.6,7.3,0.47424,0.00026,18.67635]
[1779999121751,32.99,73383.6,7.3,0.47424,0.00026,18.67635]
[1779999121808,32.99,73374.95,7.3,0.47202,0.00026,18.66712]
[1779999122261,32.99,73374.95,7.3,0.47202,0.00026,18.66712]
[1779999122325,32.99,73374.95,7.3,0.47202,0.00026,18.66712]
[1779999122506,32.99,73374.95,7.3,0.47202,0.00026,18.66712]
[1779999123403,32.99,73376.42,7.3,0.4724,0.00026,18.66873]
[1779999123805,32.99,73376.42,7.3,0.4724,0.00026,18.66873]
[1779999124240,32.99,73377.4,7.3,0.47265,0.00026,18.6698]
[1779999124546,32.99,73377.4,7.3,0.47265,0.00026,18.6698]
[1779999124549,32.99,73377.4,7.3,0.47265,0.00026,18.6698]
[1779999125370,32.99,73377.89,7.3,0.47278,0.00026,18.67033]
[1779999126038,32.99,73377.89,7.3,0.47278,0.00026,18.67033]
[1779999126516,32.99,73375.58,7.3,0.47218,0.00026,18.66783]
[1779999126532,32.99,73375.58,7.3,0.47218,0.00026,18.66783]
[1779999126746,32.99,73375.58,7.3,0.47218,0.00026,18.66783]
[1779999126870,32.99,73375.58,7.3,0.47218,0.00026,18.66783]
[1779999127633,32.99,73373.46,7.3,0.47164,0.00026,18.66549]
[1779999127797,32.99,73373.46,7.3,0.47164,0.00026,18.66549]
[1779999127990,32.99,73373.46,7.3,0.47164,0.00026,18.66549]
[1779999129011,33.0,73361.9,7.3,0.46867,0.00026,18.65212]
[1779999132231,33.0,73359.25,7.3,0.46799,0.00026,18.64892]
[1779999134767,33.0,73355.26,7.3,0.46697,0.00026,18.64399]
[1779999136009,33.0,73354.58,7.3,0.4668,0.00026,18.64314]
[1779999137050,33.0,73354.43,7.3,0.46676,0.00026,18.64295]
[1779999137093,33.0,73354.43,7.3,0.46676,0.00026,18.64295]
[1779999137159,33.0,73354.43,7.3,0.46676,0.00026,18.64295]
[1779999138034,33.0,73358.23,7.3,0.46773,0.00026,18.64768]
[1779999138947,33.0,73360.51,7.3,0.46832,0.00026,18.65046]
[1779999139152,33.0,73360.51,7.3,0.46832,0.00026,18.65046]
[1779999140165,33.0,73360.52,7.3,0.46832,0.00026,18.65048]
[1779999146958,33.0,73357.8,7.3,0.46762,0.00026,18.64715]
[1779999148859,33.0,73356.08,7.3,0.46718,0.00026,18.64502]
[1779999154791,33.0,73355.4,7.3,0.467,0.00026,18.6398]
[1779999157409,33.0,73355.34,7.3,0.46698,0.00026,18.63973]
[1779999157488,33.0,73355.34,7.3,0.46698,0.00026,18.63973]
[1779999157511,33.0,73355.34,7.3,0.46698,0.00026,18.63973]
[1779999157574,33.0,73355.34,7.3,0.46698,0.00026,18.63973]
[1779999157812,33.0,73350.8,7.3,0.46582,0.00026,18.63397]
[1779999158819,33.0,73346.16,7.3,0.46463,0.00026,18.62791]
[1779999163855,33.01,73345.21,7.3,0.46439,0.00026,18.62667]
[1779999168890,33.01,73345.36,7.3,0.46443,0.00026,18.62688]
[1779999173925,33.01,73345.87,7.3,0.46456,0.00026,18.62757]
[1779999178960,33.01,73348.66,7.3,0.46528,0.00026,18.63125]
[1779999179643,33.01,73348.66,7.3,0.46528,0.00026,18.63125]
[1779999185008,33.02,73349.92,7.3,0.46561,0.00026,18.6329]
[1779999191044,33.02,73350.06,7.3,0.46565,0.00026,18.6331]
[1779999191938,33.02,73350.06,7.3,0.46565,0.00026,18.6331]
[1779999191955,33.02,73350.06,7.3,0.46565,0.00026,18.6331]
[1779999192088,33.02,73350.06,7.3,0.46565,0.00026,18.6331]
[1779999192913,33.02,73348.7,7.3,0.4653,0.00026,18.63133]
[1779999192943,33.02,73348.7,7.3,0.4653,0.00026,18.63133]
[1779999193058,33.02,73341.45,7.3,0.46344,0.00026,18.62169]
[1779999194064,33.02,73331.56,7.3,0.4609,0.00026,18.60789]
[1779999194742,33.02,73331.56,7.3,0.4609,0.00026,18.60789]
[1779999198118,33.02,73331.75,7.3,0.46096,0.00026,18.60818]
[1779999198187,33.03,73331.85,7.3,0.46098,0.00026,18.60833]
[1779999198814,33.03,73331.85,7.3,0.46098,0.00026,18.60833]
[1779999199101,33.02,73331.53,7.3,0.4609,0.00026,18.60787]
[1779999204137,33.03,73331.26,7.3,0.46084,0.00026,18.60751]
[1779999205095,33.03,73331.26,7.3,0.46084,0.00026,18.60751]
[1779999210179,33.04,73334.43,7.3,0.46166,0.00026,18.61206]
[1779999214207,33.04,73330.62,7.3,0.46068,0.00026,18.60227]
[1779999216914,33.04,73331.45,7.3,0.46089,0.00026,18.60348]
[1779999217901,33.04,73333.75,7.3,0.46148,0.00026,18.60676]
[1779999218091,33.04,73333.75,7.3,0.46148,0.00026,18.60676]
[1779999218236,33.04,73330.51,7.3,0.46065,0.00026,18.60214]
[1779999218524,33.04,73330.51,7.3,0.46065,0.00026,18.60214]
[1779999218543,33.04,73330.51,7.3,0.46065,0.00026,18.60214]
[1779999218905,33.04,73330.51,7.3,0.46065,0.00026,18.60214]
[1779999219243,33.04,73337.31,7.3,0.4624,0.00026,18.61176]
[1779999219394,33.04,73337.31,7.3,0.4624,0.00026,18.61176]
[1779999219620,33.04,73337.31,7.3,0.4624,0.00026,18.61176]
[1779999220250,33.04,73343.38,7.3,0.46396,0.00026,18.62005]
[1779999220473,33.04,73343.38,7.3,0.46396,0.00026,18.62005]
[1779999222782,33.04,73343.14,7.3,0.4639,0.00026,18.61973]
[1779999227392,33.05,73343.02,7.3,0.46387,0.00026,18.61958]
[1779999227485,33.05,73343.02,7.3,0.46387,0.00026,18.61958]
[1779999229772,33.05,73343.16,7.3,0.4639,0.00026,18.61977]
[1779999229810,33.05,73343.16,7.3,0.4639,0.00026,18.61977]
[1779999231327,33.05,73335.15,7.3,0.46185,0.00026,18.60877]
[1779999232397,33.05,73335.15,7.3,0.46185,0.00026,18.60877]
[1779999232437,33.05,73335.15,7.3,0.46185,0.00026,18.60877]
[1779999234895,33.05,73331.6,7.3,0.46094,0.00026,18.60374]
[1779999234989,33.05,73331.6,7.3,0.46094,0.00026,18.60374]
[1779999235105,33.05,73327.13,7.3,0.45979,0.00026,18.59725]
[1779999235355,33.05,73322.22,7.3,0.45853,0.00026,18.58996]
[1779999238377,33.05,73316.56,7.3,0.45708,0.00026,18.58131]
[1779999239379,33.05,73316.56,7.3,0.45708,0.00026,18.58131]
[1779999239471,33.05,73316.56,7.3,0.45708,0.00026,18.58131]
[1779999245084,33.04,73317.89,7.3,0.45742,0.00026,18.58336]
[1779999250461,33.04,73317.33,7.3,0.45728,0.00026,18.58249]
[1779999255815,33.04,73317.53,7.3,0.45733,0.00026,18.58279]
[1779999261538,33.04,73317.35,7.3,0.45728,0.00026,18.5825]
[1779999265530,33.04,73318.08,7.3,0.45746,0.00026,18.58361]
[1779999266573,33.04,73323.41,7.3,0.45883,0.00026,18.59169]
[1779999267453,33.04,73323.41,7.3,0.45883,0.00026,18.59169]
[1779999267526,33.04,73323.41,7.3,0.45883,0.00026,18.59169]
[1779999267915,33.04,73323.41,7.3,0.45883,0.00026,18.59169]
[1779999267978,33.04,73328.14,7.3,0.46004,0.00026,18.59868]
[1779999268333,33.04,73328.14,7.3,0.46004,0.00026,18.59868]
[1779999268589,33.04,73334.26,7.3,0.46161,0.00026,18.60747]
[1779999273640,33.03,73339.53,7.3,0.46294,0.00026,18.61038]
[1779999274659,33.03,73339.53,7.3,0.46294,0.00026,18.61038]
[1779999274714,33.03,73339.53,7.3,0.46294,0.00026,18.61038]
[1779999275713,33.03,73339.53,7.3,0.46294,0.00026,18.61038]
[1779999275815,33.03,73339.89,7.3,0.46304,0.00026,18.61087]
[1779999281890,33.03,73340.71,7.3,0.46324,0.00026,18.61197]
[1779999281907,33.03,73340.71,7.3,0.46324,0.00026,18.61197]
[1779999283027,33.02,73333.66,7.3,0.46143,0.00026,18.60214]
[1779999286226,33.02,73334.1,7.3,0.46154,0.00026,18.60275]
[1779999291769,33.02,73334.27,7.3,0.46158,0.00026,18.60299]
[1779999296804,33.02,73339.4,7.3,0.4629,0.00026,18.61015]
[1779999301839,33.02,73339.55,7.3,0.46294,0.00026,18.61036]
[1779999305867,33.03,73343.94,7.3,0.46406,0.00026,18.61631]
[1779999310905,33.02,73344.14,7.3,0.46412,0.00026,18.61658]
[1779999315939,33.02,73345.54,7.3,0.46447,0.00026,18.61844]
[1779999316457,33.02,73345.54,7.3,0.46447,0.00026,18.61844]
[1779999321981,33.03,73344.05,7.3,0.46409,0.00026,18.61647]
[1779999325008,33.03,73339.48,7.3,0.46292,0.00026,18.61028]
[1779999328023,33.03,73334.82,7.3,0.46173,0.00026,18.60381]
[1779999333058,33.03,73338.19,7.3,0.46259,0.00026,18.60416]
[1779999338093,33.04,73337.8,7.3,0.4625,0.00026,18.60364]
[1779999339740,33.04,73339.19,7.3,0.46285,0.00026,18.60556]
[1779999341111,33.04,73339.16,7.3,0.46285,0.00026,18.60553]
[1779999345143,33.04,73344.05,7.3,0.46411,0.00026,18.61217]
[1779999345816,33.04,73344.05,7.3,0.46411,0.00026,18.61217]
[1779999351401,33.05,73344.71,7.3,0.46428,0.00026,18.61307]
[1779999351428,33.05,73345.18,7.3,0.4644,0.00026,18.61369]
[1779999351452,33.05,73345.18,7.3,0.4644,0.00026,18.61369]
[1779999351452,33.05,73345.18,7.3,0.4644,0.00026,18.61369]
[1779999351697,33.05,73345.18,7.3,0.4644,0.00026,18.61369]
[1779999352192,33.05,73350.89,7.3,0.46587,0.00026,18.62116]
[1779999353201,33.05,73356.61,7.3,0.46734,0.00026,18.62838]
[1779999354046,33.05,73356.61,7.3,0.46734,0.00026,18.62838]
[1779999358267,33.05,73357.47,7.3,0.46756,0.00026,18.62945]
[1779999363478,33.05,73357.42,7.3,0.46755,0.00026,18.62941]
[1779999364056,33.05,73357.42,7.3,0.46755,0.00026,18.62941]
[1779999365170,33.05,73358.69,7.3,0.46788,0.00026,18.63097]
[1779999365430,33.05,73361.44,7.3,0.46858,0.00026,18.63431]
[1779999365918,33.05,73361.44,7.3,0.46858,0.00026,18.63431]
[1779999366292,33.05,73367.37,7.3,0.47011,0.00026,18.64131]
[1779999366459,33.05,73367.37,7.3,0.47011,0.00026,18.64131]
[1779999366772,33.05,73367.37,7.3,0.47011,0.00026,18.64131]
[1779999366896,33.05,73367.37,7.3,0.47011,0.00026,18.64131]
[1779999367705,33.05,73370.95,7.3,0.47103,0.00026,18.6454]
[1779999370320,33.06,73364.13,7.3,0.46928,0.00026,18.63753]
[1779999370711,33.06,73364.13,7.3,0.46928,0.00026,18.63753]
[1779999376361,33.06,73368.83,7.3,0.47049,0.00026,18.64302]
[1779999378185,33.06,73368.81,7.3,0.47049,0.00026,18.643]
[1779999383411,33.07,73368.71,7.3,0.47047,0.00026,18.64291]
[1779999384365,33.07,73368.71,7.3,0.47047,0.00026,18.64291]
[1779999389452,33.07,73369.1,7.3,0.47057,0.00026,18.64337]
[1779999394488,33.08,73368.85,7.3,0.47051,0.00026,18.63872]
[1779999395757,33.08,73368.85,7.3,0.47051,0.00026,18.63872]
[1779999395778,33.08,73368.85,7.3,0.47051,0.00026,18.63872]
[1779999396038,33.08,73368.85,7.3,0.47051,0.00026,18.63872]
[1779999396501,33.08,73364.63,7.3,0.46943,0.00026,18.63383]
[1779999400680,33.08,73363.23,7.3,0.46907,0.00026,18.63219]
[1779999401166,33.08,73363.23,7.3,0.46907,0.00026,18.63219]
[1779999401676,33.08,73362.98,7.3,0.46901,0.00026,18.6319]
[1779999401769,33.08,73363.3,7.3,0.46909,0.00026,18.63228]
[1779999404162,33.08,73363.77,7.3,0.46921,0.00026,18.63284]
[1779999404242,33.08,73363.77,7.3,0.46921,0.00026,18.63284]
[1779999404286,33.08,73363.77,7.3,0.46921,0.00026,18.63284]
[1779999404376,33.08,73363.77,7.3,0.46921,0.00026,18.63284]
[1779999404431,33.08,73363.77,7.3,0.46921,0.00026,18.63284]
[1779999409696,33.08,73367.96,7.3,0.47029,0.00026,18.63773]
[1779999409756,33.08,73367.96,7.3,0.47029,0.00026,18.63773]
[1779999409778,33.08,73367.96,7.3,0.47029,0.00026,18.63773]
[1779999410955,33.09,73368.12,7.3,0.47033,0.00026,18.63792]
[1779999411054,33.09,73373.14,7.3,0.47162,0.00026,18.64359]
[1779999411651,33.09,73373.14,7.3,0.47162,0.00026,18.64359]
[1779999411981,33.09,73373.14,7.3,0.47162,0.00026,18.64359]
[1779999412989,33.09,73372.61,7.3,0.47148,0.00026,18.643]
[1779999418657,33.09,73374.62,7.3,0.472,0.00026,18.64524]
[1779999419473,33.09,73374.62,7.3,0.472,0.00026,18.64524]
[1779999419481,33.09,73374.62,7.3,0.472,0.00026,18.64524]
[1779999421875,33.09,73372.47,7.3,0.47145,0.00026,18.64287]
[1779999425142,33.09,73372.79,7.3,0.47154,0.00026,18.64323]
[1779999425780,33.09,73372.79,7.3,0.47154,0.00026,18.64324]
[1779999431749,33.1,73367.23,7.3,0.47011,0.00026,18.63694]
[1779999436784,33.1,73366.25,7.3,0.46986,0.00026,18.63581]
[1779999440891,33.1,73366.41,7.3,0.4699,0.00026,18.636]
[1779999441097,33.1,73366.41,7.3,0.4699,0.00026,18.636]
[1779999441431,33.1,73366.41,7.3,0.4699,0.00026,18.636]
[1779999441480,33.1,73366.41,7.3,0.4699,0.00026,18.636]
[1779999441606,33.1,73364.01,7.3,0.46929,0.00026,18.63319]
[1779999442487,33.1,73364.01,7.3,0.46929,0.00026,18.63319]
[1779999441819,33.1,73349.26,7.3,0.46551,0.00026,18.61494]
[1779999443568,33.1,73349.52,7.3,0.46557,0.00026,18.61528]
[1779999443867,33.1,73349.52,7.3,0.46557,0.00026,18.61528]
[1779999444302,33.1,73349.52,7.3,0.46557,0.00026,18.61528]
[1779999444382,33.1,73349.52,7.3,0.46557,0.00026,18.61528]
[1779999445065,33.1,73352.81,7.3,0.46642,0.00026,18.61949]
[1779999446169,33.1,73354.37,7.3,0.46682,0.00026,18.62145]
[1779999450049,33.1,73355.52,7.3,0.46711,0.00026,18.62288]
[1779999450363,33.1,73355.52,7.3,0.46711,0.00026,18.62288]
[1779999451077,33.1,73356.02,7.3,0.46724,0.00026,18.62351]
[1779999451125,33.1,73367.56,7.3,0.47019,0.00026,18.63294]
[1779999451857,33.1,73367.56,7.3,0.47019,0.00026,18.63294]
[1779999452269,33.1,73372.14,7.3,0.47137,0.00026,18.63814]
[1779999452703,33.1,73372.14,7.3,0.47137,0.00026,18.63814]
[1779999455803,33.1,73375.08,7.3,0.47212,0.00026,18.6414]
[1779999458452,33.1,73373.63,7.3,0.47175,0.00026,18.63981]
[1779999469616,33.11,73374.71,7.3,0.47204,0.00026,18.64104]
[1779999470278,33.11,73374.71,7.3,0.47204,0.00026,18.64104]
[1779999470303,33.11,73374.71,7.3,0.47204,0.00026,18.64104]
[1779999470349,33.11,73374.71,7.3,0.47204,0.00026,18.64104]
[1779999470378,33.11,73374.71,7.3,0.47204,0.00026,18.64104]
[1779999470479,33.11,73379.46,7.3,0.47326,0.00026,18.64617]
[1779999470717,33.11,73379.46,7.3,0.47326,0.00026,18.64617]
[1779999470918,33.11,73379.46,7.3,0.47326,0.00026,18.64617]
[1779999470969,33.11,73379.46,7.3,0.47326,0.00026,18.64617]
[1779999471461,33.11,73379.46,7.3,0.47326,0.00026,18.64617]
[1779999471758,33.11,73382.3,7.3,0.47399,0.00026,18.64915]
[1779999472034,33.11,73386.04,7.3,0.47495,0.00026,18.65298]
[1779999472783,33.11,73386.04,7.3,0.47495,0.00026,18.65298]
[1779999472793,33.11,73386.04,7.3,0.47495,0.00026,18.65298]
[1779999475281,33.11,73385.95,7.3,0.47493,0.00026,18.65289]
[1779999475336,33.11,73385.92,7.3,0.47492,0.00026,18.65286]
[1779999476428,33.11,73385.92,7.3,0.47492,0.00026,18.65286]
[1779999477067,33.11,73385.92,7.3,0.47492,0.00026,18.65286]
[1779999481553,33.11,73385.92,7.3,0.47491,0.00026,18.65284]
[1779999481561,33.11,73385.92,7.3,0.47491,0.00026,18.65284]
[1779999481622,33.11,73385.92,7.3,0.47491,0.00026,18.65284]
[1779999481647,33.11,73385.92,7.3,0.47491,0.00026,18.65284]
[1779999482105,33.11,73380.35,7.3,0.47348,0.00026,18.64709]
[1779999483112,33.1,73375.67,7.3,0.47228,0.00026,18.64206]
[1779999488147,33.1,73376.08,7.3,0.47238,0.00026,18.6425]
[1779999490532,33.1,73376.22,7.3,0.47242,0.00026,18.64265]
[1779999490542,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999490552,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999490578,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999490837,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999490875,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999490986,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999491198,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999491212,33.1,73376.57,7.3,0.4725,0.00026,18.64303]
[1779999491265,33.1,73384.35,7.3,0.4745,0.00026,18.65122]
[1779999492178,33.1,73390.07,7.3,0.47597,0.00026,18.65695]
[1779999497212,33.1,73392.55,7.3,0.47661,0.00026,18.65936]
[1779999503255,33.1,73392.31,7.3,0.47655,0.00026,18.65914]
[1779999505561,33.1,73393.55,7.3,0.47687,0.00026,18.66032]
[1779999505570,33.1,73393.55,7.3,0.47687,0.00026,18.66032]
[1779999508441,33.11,73398.58,7.3,0.47816,0.00026,18.66502]
[1779999508533,33.11,73398.58,7.3,0.47816,0.00026,18.66502]
[1779999510469,33.11,73399.18,7.3,0.47832,0.00026,18.66556]
[1779999510469,33.11,73399.18,7.3,0.47832,0.00026,18.66556]
[1779999510493,33.11,73399.18,7.3,0.47832,0.00026,18.66556]
[1779999510721,33.11,73399.28,7.3,0.47834,0.00026,18.66566]
[1779999511008,33.11,73399.28,7.3,0.47834,0.00026,18.66566]
[1779999511393,33.11,73399.28,7.3,0.47834,0.00026,18.66566]
[1779999511411,33.11,73404.4,7.3,0.47965,0.00026,18.66583]
[1779999512330,33.11,73404.4,7.3,0.47965,0.00026,18.66583]
[1779999512362,33.11,73404.4,7.3,0.47965,0.00026,18.66583]
[1779999512509,33.11,73404.4,7.3,0.47965,0.00026,18.66583]
[1779999513325,33.1,73411.0,7.3,0.48134,0.00026,18.67139]
[1779999518359,33.1,73412.0,7.3,0.4816,0.00026,18.6722]
[1779999520597,33.1,73412.08,7.3,0.48162,0.00026,18.67226]
[1779999520655,33.1,73412.08,7.3,0.48162,0.00026,18.67226]
[1779999520684,33.1,73412.08,7.3,0.48162,0.00026,18.67226]
[1779999524573,33.1,73408.07,7.3,0.48059,0.00026,18.66895]
[1779999525452,33.1,73408.07,7.3,0.48059,0.00026,18.66895]
[1779999527366,33.1,73410.44,7.3,0.48119,0.00026,18.67092]
[1779999527410,33.1,73410.44,7.3,0.48119,0.00026,18.67092]
[1779999527479,33.1,73410.44,7.3,0.48119,0.00026,18.67092]
[1779999529479,33.1,73414.37,7.3,0.4822,0.00026,18.67409]
[1779999533465,33.09,73419.51,7.3,0.48352,0.00026,18.67805]
[1779999534012,33.09,73419.51,7.3,0.48352,0.00026,18.67805]
[1779999535461,33.09,73420.14,7.3,0.48368,0.00026,18.67852]
[1779999536917,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999536963,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999536968,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999537105,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999537187,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999537424,33.09,73425.09,7.3,0.48495,0.00026,18.68212]
[1779999537494,33.09,73434.86,7.3,0.48747,0.00026,18.68868]
[1779999537606,33.09,73434.86,7.3,0.48747,0.00026,18.68868]
[1779999537680,33.09,73434.86,7.3,0.48747,0.00026,18.68868]
[1779999538056,33.09,73434.86,7.3,0.48747,0.00026,18.68868]
[1779999539174,33.09,73437.21,7.3,0.48807,0.00026,18.69014]
[1779999539193,33.09,73437.21,7.3,0.48807,0.00026,18.69014]
[1779999539374,33.09,73437.21,7.3,0.48807,0.00026,18.69014]
[1779999539437,33.09,73437.21,7.3,0.48807,0.00026,18.69014]
[1779999539508,33.09,73439.28,7.3,0.4886,0.00026,18.6914]
[1779999543106,33.09,73439.62,7.3,0.48869,0.00026,18.6916]
[1779999544265,33.09,73441.16,7.3,0.48909,0.00026,18.69251]
[1779999544276,33.09,73441.16,7.3,0.48909,0.00026,18.69251]
[1779999544544,33.09,73449.18,7.3,0.49115,0.00026,18.69695]
[1779999544863,33.09,73449.18,7.3,0.49115,0.00026,18.69695]
[1779999545284,33.09,73449.18,7.3,0.49115,0.00026,18.69695]
[1779999545373,33.09,73449.18,7.3,0.49115,0.00026,18.69695]
[1779999545525,33.09,73449.18,7.3,0.49115,0.00026,18.69695]
[1779999545551,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999545608,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999545821,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999545848,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999545890,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999546096,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999546235,33.09,73462.91,7.3,0.49468,0.00026,18.70338]
[1779999546558,33.09,73465.09,7.3,0.49524,0.00026,18.70427]
[1779999546606,33.09,73465.09,7.3,0.49524,0.00026,18.70427]
[1779999547333,33.09,73465.09,7.3,0.49524,0.00026,18.70427]
[1779999547366,33.09,73465.09,7.3,0.49524,0.00026,18.70427]
[1779999547417,33.09,73465.09,7.3,0.49524,0.00026,18.70427]
[1779999547769,33.09,73466.91,7.3,0.49571,0.00026,18.70498]
[1779999548074,33.09,73466.91,7.3,0.49571,0.00026,18.70498]
[1779999552638,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999552871,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999553978,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554181,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554245,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554324,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554337,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554449,33.09,73471.63,7.3,0.49692,0.00026,18.70671]
[1779999554593,33.09,73462.38,7.3,0.49454,0.00026,18.70316]
[1779999554680,33.09,73462.38,7.3,0.49454,0.00026,18.70316]
[1779999554763,33.09,73462.38,7.3,0.49454,0.00026,18.70316]
[1779999554941,33.09,73462.38,7.3,0.49454,0.00026,18.70316]
[1779999555869,33.09,73460.69,7.3,0.49411,0.00026,18.70244]
[1779999556172,33.09,73460.69,7.3,0.49411,0.00026,18.70244]
[1779999556741,33.09,73460.73,7.3,0.49412,0.00026,18.70246]
[1779999556955,33.09,73460.73,7.3,0.49412,0.00026,18.70246]
[1779999557233,33.09,73460.73,7.3,0.49412,0.00026,18.70246]
[1779999557340,33.09,73460.73,7.3,0.49412,0.00026,18.70246]
[1779999557481,33.09,73460.73,7.3,0.49412,0.00026,18.70246]
[1779999557512,33.09,73453.47,7.3,0.49225,0.00026,18.69912]
[1779999557618,33.09,73453.47,7.3,0.49225,0.00026,18.69912]
[1779999557768,33.09,73453.47,7.3,0.49225,0.00026,18.69912]
[1779999557841,33.09,73453.47,7.3,0.49225,0.00026,18.69912]
[1779999558050,33.09,73453.47,7.3,0.49225,0.00026,18.69912]
[1779999558900,33.09,73450.62,7.3,0.49152,0.00026,18.69769]
[1779999560027,33.09,73448.69,7.3,0.49102,0.00026,18.69669]
[1779999560556,33.09,73448.69,7.3,0.49102,0.00026,18.69669]
[1779999560585,33.09,73448.69,7.3,0.49102,0.00026,18.69669]
[1779999561192,33.09,73448.83,7.3,0.49106,0.00026,18.69676]
[1779999561577,33.09,73448.83,7.3,0.49106,0.00026,18.69676]
[1779999561348,33.09,73458.64,7.3,0.49358,0.00026,18.70154]
[1779999562573,33.09,73458.64,7.3,0.49358,0.00026,18.70154]
[1779999561701,33.09,73463.62,7.3,0.49486,0.00026,18.70368]
[1779999565348,33.08,73459.96,7.3,0.49392,0.00026,18.70212]
[1779999569925,33.08,73461.11,7.3,0.49421,0.00026,18.70262]
[1779999571206,33.07,73461.75,7.3,0.49437,0.00026,18.70289]
[1779999571327,33.07,73461.75,7.3,0.49437,0.00026,18.70289]
[1779999574415,33.07,73464.88,7.3,0.49517,0.00026,18.69981]
[1779999579498,33.06,73465.64,7.3,0.49537,0.00026,18.70011]
[1779999584854,33.05,73467.76,7.3,0.49591,0.00026,18.70093]
[1779999585611,33.05,73467.76,7.3,0.49591,0.00026,18.70093]
[1779999585651,33.05,73467.76,7.3,0.49591,0.00026,18.70093]
[1779999585706,33.05,73467.76,7.3,0.49591,0.00026,18.70093]
[1779999585746,33.05,73467.76,7.3,0.49591,0.00026,18.70093]
[1779999585871,33.05,73458.39,7.3,0.4935,0.00026,18.69704]
[1779999586879,33.05,73453.77,7.3,0.49231,0.00026,18.69488]
[1779999588875,33.05,73454.34,7.3,0.49245,0.00026,18.69515]
[1779999588879,33.05,73454.34,7.3,0.49245,0.00026,18.69515]
[1779999593936,33.04,73456.8,7.3,0.49308,0.00026,18.69631]
[1779999594712,33.04,73456.8,7.3,0.49308,0.00026,18.69631]
[1779999597413,33.04,73458.32,7.3,0.49347,0.00026,18.69701]
[1779999598525,33.04,73458.57,7.3,0.49354,0.00026,18.69712]
[1779999598569,33.04,73458.57,7.3,0.49354,0.00026,18.69712]
[1779999598689,33.04,73459.24,7.3,0.49371,0.00026,18.69742]
[1779999599451,33.04,73459.24,7.3,0.49371,0.00026,18.69742]
[1779999601038,33.03,73465.48,7.3,0.49531,0.00026,18.70004]
[1779999605875,33.03,73466.06,7.3,0.49546,0.00026,18.70027]
[1779999606267,33.03,73466.06,7.3,0.49546,0.00026,18.70027]
[1779999606297,33.03,73466.06,7.3,0.49546,0.00026,18.70027]
[1779999606471,33.03,73466.06,7.3,0.49546,0.00026,18.70027]
[1779999612082,33.02,73469.63,7.3,0.49638,0.00026,18.70162]
[1779999615133,33.02,73469.86,7.3,0.49644,0.00026,18.7017]
[1779999616440,33.01,73469.96,7.3,0.49646,0.00026,18.70174]
[1779999616772,33.01,73469.87,7.3,0.49644,0.00026,18.70171]
[1779999617003,33.01,73469.87,7.3,0.49644,0.00026,18.70171]
[1779999617713,33.01,73466.85,7.3,0.49566,0.00026,18.70058]
[1779999623139,33.0,73469.92,7.3,0.49645,0.00026,18.70172]
[1779999626484,33.0,73469.91,7.3,0.49644,0.00026,18.70172]
[1779999626549,33.0,73469.91,7.3,0.49644,0.00026,18.70172]
[1779999627526,33.0,73469.79,7.3,0.49641,0.00026,18.70167]
[1779999629624,33.0,73468.95,7.3,0.49619,0.00026,18.70137]
[1779999630541,32.99,73467.9,7.3,0.49592,0.00026,18.70097]
[1779999631758,32.99,73468.16,7.3,0.49599,0.00026,18.6967]
[1779999635598,32.99,73468.82,7.3,0.49615,0.00026,18.69695]
[1779999636402,32.99,73468.93,7.3,0.49618,0.00026,18.69699]
[1779999636499,32.99,73468.93,7.3,0.49618,0.00026,18.69699]
[1779999636572,32.99,73468.93,7.3,0.49618,0.00026,18.69699]
[1779999636768,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999636837,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999636979,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637166,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637245,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637392,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637564,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637573,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637585,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637622,32.99,73468.94,7.3,0.49618,0.00026,18.69699]
[1779999637627,32.98,73480.45,7.3,0.49915,0.00026,18.70073]
[1779999637933,32.98,73480.45,7.3,0.49915,0.00026,18.70073]
[1779999638106,32.98,73480.45,7.3,0.49915,0.00026,18.70073]
[1779999638483,32.99,73490.61,7.3,0.50178,0.00026,18.70317]
[1779999639227,32.99,73490.61,7.3,0.50178,0.00026,18.70317]
[1779999639413,32.99,73490.61,7.3,0.50178,0.00026,18.70317]
[1779999639673,32.99,73490.61,7.3,0.50178,0.00026,18.70317]
[1779999641753,32.99,73492.27,7.3,0.5022,0.00026,18.7035]
[1779999641759,32.99,73492.27,7.3,0.5022,0.00026,18.7035]
[1779999641768,32.99,73492.27,7.3,0.5022,0.00026,18.7035]
[1779999641817,32.99,73492.27,7.3,0.5022,0.00026,18.7035]
[1779999643755,32.98,73497.63,7.3,0.50359,0.00026,18.70439]
[1779999648761,32.98,73499.06,7.3,0.50395,0.00026,18.70459]
[1779999652409,32.98,73499.85,7.3,0.50416,0.00026,18.7047]
[1779999655531,32.98,73499.74,7.3,0.50413,0.00026,18.70468]
[1779999656414,32.98,73500.1,7.3,0.50422,0.00026,18.70473]
[1779999660008,32.98,73500.73,7.3,0.50438,0.00026,18.70481]
[1779999660458,32.98,73500.73,7.3,0.50438,0.00026,18.70481]
[1779999661377,32.97,73500.71,7.3,0.50438,0.00026,18.7048]
[1779999662025,32.97,73502.19,7.3,0.50476,0.00026,18.70497]
[1779999662309,32.97,73502.19,7.3,0.50476,0.00026,18.70497]
[1779999663423,32.97,73500.59,7.3,0.50435,0.00026,18.70479]
[1779999663535,32.97,73500.59,7.3,0.50435,0.00026,18.70479]
[1779999664452,32.97,73491.19,7.3,0.50192,0.00026,18.70329]
[1779999666562,32.97,73489.28,7.3,0.50143,0.00026,18.7029]
[1779999666577,32.97,73489.28,7.3,0.50143,0.00026,18.7029]
[1779999666595,32.97,73489.28,7.3,0.50143,0.00026,18.7029]
[1779999668346,32.97,73492.06,7.3,0.50215,0.00026,18.70346]
[1779999668670,32.97,73492.06,7.3,0.50215,0.00026,18.70346]
[1779999670730,32.97,73490.81,7.3,0.50182,0.00026,18.70322]
[1779999671893,32.97,73486.31,7.3,0.50066,0.00026,18.70224]
[1779999672164,32.97,73486.31,7.3,0.50066,0.00026,18.70224]
[1779999672238,32.97,73486.31,7.3,0.50066,0.00026,18.70224]
[1779999673405,32.97,73489.24,7.3,0.50142,0.00026,18.70289]
[1779999673416,32.97,73489.24,7.3,0.50142,0.00026,18.70289]
[1779999673520,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674306,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674372,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674373,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674398,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674507,32.97,73493.87,7.3,0.50261,0.00026,18.70379]
[1779999674678,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999674773,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999674795,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999675290,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999675370,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999675597,32.96,73503.87,7.3,0.50519,0.00026,18.70515]
[1779999675700,32.96,73510.17,7.3,0.50682,0.00026,18.7056]
[1779999676357,32.96,73510.17,7.3,0.50682,0.00026,18.7056]
[1779999676357,32.96,73510.17,7.3,0.50682,0.00026,18.7056]
[1779999676546,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999677020,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999677129,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999677298,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999677430,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999677823,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999678007,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999678591,32.96,73511.82,7.3,0.50724,0.00026,18.70567]
[1779999679337,32.97,73511.89,7.3,0.50726,0.00026,18.70568]
[1779999683913,32.97,73511.73,7.3,0.50722,0.00026,18.70567]
[1779999684932,32.97,73509.66,7.3,0.50669,0.00026,18.70558]
[1779999690644,32.97,73511.55,7.3,0.50718,0.00026,18.70566]
[1779999695679,32.97,73512.82,7.3,0.5075,0.00026,18.70133]
[1779999695759,32.97,73512.82,7.3,0.5075,0.00026,18.70133]
[1779999696817,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999696826,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999696849,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999696868,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999697389,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999697437,32.97,73512.83,7.3,0.50751,0.00026,18.70133]
[1779999697693,32.97,73517.68,7.3,0.50876,0.00026,18.70137]
[1779999699329,32.97,73519.07,7.3,0.50912,0.00026,18.70135]
[1779999699374,32.97,73519.07,7.3,0.50912,0.00026,18.70135]
[1779999699388,32.97,73519.07,7.3,0.50912,0.00026,18.70135]
[1779999699707,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999699837,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999700257,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999700307,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999700422,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999700642,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999700715,32.97,73522.83,7.3,0.51009,0.00026,18.70121]
[1779999701224,32.97,73525.37,7.3,0.51074,0.00026,18.70105]
[1779999701253,32.97,73525.37,7.3,0.51074,0.00026,18.70105]
[1779999701827,32.97,73526.39,7.3,0.511,0.00026,18.70097]
[1779999702151,32.97,73526.39,7.3,0.511,0.00026,18.70097]
[1779999702277,32.97,73526.39,7.3,0.511,0.00026,18.70097]
[1779999702728,32.97,73517.0,7.3,0.50858,0.00026,18.70137]
[1779999703639,32.97,73517.0,7.3,0.50858,0.00026,18.70137]
[1779999704272,32.97,73514.58,7.3,0.50796,0.00026,18.70137]
[1779999704753,32.97,73514.58,7.3,0.50796,0.00026,18.70137]
[1779999705835,32.97,73513.02,7.3,0.50755,0.00026,18.70134]
[1779999705868,32.97,73513.02,7.3,0.50755,0.00026,18.70134]
[1779999705959,32.97,73513.02,7.3,0.50755,0.00026,18.70134]
[1779999706756,32.97,73505.25,7.3,0.50555,0.00026,18.7009]
[1779999709442,32.97,73501.39,7.3,0.50455,0.00026,18.70051]
[1779999710477,32.97,73501.39,7.3,0.50455,0.00026,18.70051]
[1779999710555,32.97,73501.39,7.3,0.50455,0.00026,18.70051]
[1779999711675,32.97,73498.14,7.3,0.50371,0.00026,18.70009]
[1779999712009,32.97,73497.76,7.3,0.50362,0.00026,18.70004]
[1779999712049,32.97,73497.76,7.3,0.50362,0.00026,18.70004]
[1779999715428,32.97,73495.56,7.3,0.50305,0.00026,18.6997]
[1779999716011,32.96,73495.58,7.3,0.50305,0.00026,18.6997]
[1779999716062,32.96,73495.58,7.3,0.50305,0.00026,18.6997]
[1779999716294,32.96,73495.58,7.3,0.50305,0.00026,18.6997]
[1779999717536,32.96,73498.17,7.3,0.50372,0.00026,18.7001]
[1779999718383,32.96,73500.6,7.3,0.50435,0.00026,18.70042]
[1779999721098,32.96,73503.72,7.3,0.50515,0.00026,18.70076]
[1779999727037,32.96,73503.54,7.3,0.50511,0.00026,18.70074]
[1779999727703,32.96,73503.54,7.3,0.50511,0.00026,18.70074]
[1779999727903,32.96,73508.0,7.3,0.50626,0.00026,18.70111]
[1779999729098,32.96,73508.0,7.3,0.50626,0.00026,18.70111]
[1779999729670,32.96,73508.0,7.3,0.50626,0.00026,18.70111]
[1779999729704,32.96,73512.75,7.3,0.50748,0.00026,18.70133]
[1779999730732,32.96,73512.75,7.3,0.50748,0.00026,18.70133]
[1779999737692,32.97,73508.37,7.3,0.50635,0.00026,18.70113]
[1779999741723,32.97,73509.1,7.3,0.50654,0.00026,18.70118]
[1779999746730,32.97,73506.07,7.3,0.50576,0.00026,18.70097]
[1779999746985,32.97,73507.96,7.3,0.50625,0.00026,18.70111]
[1779999746993,32.97,73507.96,7.3,0.50625,0.00026,18.70111]
[1779999747142,32.97,73507.96,7.3,0.50625,0.00026,18.70111]
[1779999747395,32.97,73507.96,7.3,0.50625,0.00026,18.70111]
[1779999747468,32.97,73513.71,7.3,0.50773,0.00026,18.70135]
[1779999748045,32.97,73523.99,7.3,0.51038,0.00026,18.70114]
[1779999749454,32.97,73523.99,7.3,0.51038,0.00026,18.70114]
[1779999750327,32.97,73525.03,7.3,0.51065,0.00026,18.70108]
[1779999750508,32.97,73525.03,7.3,0.51065,0.00026,18.70108]
[1779999755717,32.97,73524.51,7.3,0.51052,0.00026,18.69674]
[1779999757276,32.97,73524.03,7.3,0.5104,0.00026,18.69677]
[1779999757710,32.97,73524.03,7.3,0.5104,0.00026,18.69677]
[1779999762719,32.96,73524.02,7.3,0.51039,0.00026,18.69677]
[1779999762772,32.96,73524.02,7.3,0.51039,0.00026,18.69677]
[1779999762853,32.96,73526.52,7.3,0.51104,0.00026,18.69659]
[1779999764757,32.96,73527.39,7.3,0.51126,0.00026,18.69652]
[1779999765289,32.96,73527.75,7.3,0.51136,0.00026,18.69648]
[1779999765373,32.96,73527.75,7.3,0.51136,0.00026,18.69648]
[1779999765389,32.96,73527.75,7.3,0.51136,0.00026,18.69648]
[1779999765512,32.96,73527.75,7.3,0.51136,0.00026,18.69648]
[1779999765594,32.96,73527.75,7.3,0.51136,0.00026,18.69648]
[1779999765629,32.96,73527.24,7.3,0.51122,0.00026,18.69653]
[1779999765903,32.96,73527.24,7.3,0.51122,0.00026,18.69653]
[1779999766075,32.96,73527.24,7.3,0.51122,0.00026,18.69653]
[1779999766461,32.96,73527.24,7.3,0.51122,0.00026,18.69653]
[1779999767268,32.96,73530.32,7.3,0.51202,0.00026,18.69623]
[1779999767824,32.96,73536.22,7.3,0.51354,0.00026,18.69544]
[1779999769199,32.96,73536.07,7.3,0.5135,0.00026,18.69546]
[1779999769483,32.96,73536.07,7.3,0.5135,0.00026,18.69546]
[1779999771831,32.95,73532.28,7.3,0.51253,0.00026,18.69599]
[1779999776969,32.95,73531.76,7.3,0.51239,0.00026,18.69606]
[1779999782221,32.95,73532.48,7.3,0.51258,0.00026,18.69597]
[1779999786333,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786440,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786443,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786580,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786626,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786714,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786716,32.94,73532.54,7.3,0.51259,0.00026,18.69596]
[1779999786941,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787165,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787309,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787362,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787462,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787748,32.94,73532.32,7.3,0.51254,0.00026,18.69599]
[1779999787849,32.94,73521.92,7.3,0.50985,0.00026,18.69687]
[1779999790071,32.94,73519.26,7.3,0.50917,0.00026,18.69697]
[1779999792517,32.94,73518.51,7.3,0.50897,0.00026,18.69698]
[1779999795069,32.93,73518.82,7.3,0.50905,0.00026,18.69698]
[1779999801150,32.93,73520.2,7.3,0.50941,0.00026,18.69694]
[1779999804704,32.93,73518.69,7.3,0.50902,0.00026,18.69698]
[1779999807391,32.93,73519.7,7.3,0.50928,0.00026,18.69695]
[1779999807764,32.93,73519.7,7.3,0.50928,0.00026,18.69695]
[1779999809891,32.93,73520.77,7.3,0.50956,0.00026,18.69692]
[1779999815527,32.92,73520.11,7.3,0.50939,0.00026,18.69257]
[1779999817388,32.92,73519.66,7.3,0.50927,0.00026,18.69258]
[1779999818714,32.92,73519.05,7.3,0.50911,0.00026,18.6926]
[1779999819699,32.92,73518.91,7.3,0.50908,0.00026,18.6926]
[1779999819700,32.92,73518.91,7.3,0.50908,0.00026,18.6926]
[1779999819711,32.92,73518.91,7.3,0.50908,0.00026,18.6926]
[1779999819724,32.92,73518.91,7.3,0.50908,0.00026,18.6926]
[1779999819956,32.92,73518.85,7.3,0.50906,0.00026,18.6926]
[1779999820875,32.92,73510.77,7.3,0.50697,0.00026,18.69251]
[1779999822575,32.92,73506.84,7.3,0.50595,0.00026,18.69228]
[1779999827611,32.92,73506.73,7.3,0.50593,0.00026,18.69228]
[1779999832646,32.92,73507.3,7.3,0.50607,0.00026,18.69232]
[1779999835639,32.92,73506.24,7.3,0.5058,0.00026,18.69224]
[1779999840702,32.91,73506.33,7.3,0.50582,0.00026,18.69225]
[1779999841356,32.91,73506.33,7.3,0.50582,0.00026,18.69225]
[1779999843363,32.91,73505.46,7.3,0.5056,0.00026,18.69218]
[1779999848706,32.91,73504.51,7.3,0.50535,0.00026,18.69209]
[1779999854912,32.91,73504.0,7.3,0.50522,0.00026,18.69204]
[1779999864835,32.9,73508.11,7.3,0.50628,0.00026,18.69237]
[1779999865878,32.9,73504.15,7.3,0.50526,0.00026,18.69206]
[1779999870913,32.9,73504.07,7.3,0.50524,0.00026,18.69205]
[1779999873420,32.9,73503.71,7.3,0.50514,0.00026,18.68764]
[1779999878969,32.9,73502.63,7.3,0.50486,0.00026,18.68753]
[1779999885394,32.89,73502.65,7.3,0.50487,0.00026,18.68753]
[1779999886541,32.89,73502.66,7.3,0.50487,0.00026,18.68754]
[1779999886690,32.89,73502.66,7.3,0.50487,0.00026,18.68754]
[1779999887684,32.89,73502.65,7.3,0.50487,0.00026,18.68753]
[1779999893042,32.88,73502.45,7.3,0.50481,0.00026,18.68751]
[1779999895690,32.88,73499.92,7.3,0.50416,0.00026,18.68722]
[1779999901129,32.87,73498.99,7.3,0.50392,0.00026,18.68709]
[1779999906164,32.87,73499.42,7.3,0.50403,0.00026,18.68715]
[1779999912206,32.86,73499.45,7.3,0.50404,0.00026,18.68716]
[1779999919255,32.86,73499.8,7.3,0.50413,0.00026,18.6872]
[1779999924290,32.85,73499.27,7.3,0.50399,0.00026,18.68713]
[1779999929292,32.85,73499.6,7.3,0.50407,0.00026,18.68718]
[1779999929485,32.85,73499.6,7.3,0.50407,0.00026,18.68718]
[1779999930332,32.85,73506.58,7.3,0.50588,0.00026,18.68789]
[1779999932346,32.85,73510.89,7.3,0.507,0.00026,18.68377]
[1779999934360,32.85,73516.1,7.3,0.50835,0.00026,18.68387]
[1779999937085,32.85,73517.13,7.3,0.50862,0.00026,18.68387]
[1779999937577,32.85,73517.13,7.3,0.50862,0.00026,18.68387]
[1779999937955,32.85,73517.13,7.3,0.50862,0.00026,18.68387]
[1779999938445,32.85,73517.41,7.3,0.50869,0.00026,18.68387]
[1779999938482,32.85,73521.58,7.3,0.50977,0.00026,18.68376]
[1779999939395,32.85,73525.66,7.3,0.51083,0.00026,18.68351]
[1779999941670,32.85,73527.15,7.3,0.51121,0.00026,18.68339]
[1779999941723,32.85,73527.15,7.3,0.51121,0.00026,18.68339]
[1779999941824,32.85,73526.99,7.3,0.51117,0.00026,18.68341]
[1779999943402,32.85,73529.0,7.3,0.51169,0.00026,18.68322]
[1779999944735,32.85,73531.73,7.3,0.5124,0.00026,18.68291]
[1779999945809,32.84,73530.83,7.3,0.51217,0.00026,18.68302]
[1779999947462,32.84,73528.49,7.3,0.51156,0.00026,18.68327]
[1779999954209,32.84,73528.44,7.3,0.51155,0.00026,18.68327]
[1779999954264,32.84,73528.44,7.3,0.51155,0.00026,18.68327]
[1779999955528,32.84,73521.67,7.3,0.50979,0.00026,18.68375]
[1779999957768,32.84,73520.85,7.3,0.50958,0.00026,18.68378]
[1779999963585,32.84,73519.88,7.3,0.50933,0.00026,18.68382]
[1779999966256,32.84,73519.94,7.3,0.50934,0.00026,18.68382]
[1779999967384,32.83,73519.11,7.3,0.50913,0.00026,18.68384]
[1779999967751,32.83,73512.95,7.3,0.50753,0.00026,18.68384]
[1779999968526,32.83,73512.95,7.3,0.50753,0.00026,18.68384]
[1779999968620,32.83,73502.57,7.3,0.50484,0.00026,18.68315]
[1779999969973,32.83,73501.7,7.3,0.50461,0.00026,18.68306]
[1779999976015,32.83,73504.13,7.3,0.50524,0.00026,18.68331]
[1779999976610,32.83,73504.15,7.3,0.50525,0.00026,18.68331]
[1779999976871,32.83,73504.15,7.3,0.50525,0.00026,18.68331]
[1779999980041,32.82,73504.77,7.3,0.50541,0.00026,18.68337]
[1779999988573,32.81,73502.9,7.3,0.50492,0.00026,18.68319]
[1779999990060,32.81,73502.42,7.3,0.5048,0.00026,18.68314]
[1779999993015,32.81,73501.81,7.3,0.50464,0.00026,18.67869]
[1779999998470,32.81,73502.78,7.3,0.50489,0.00026,18.6788]
[1779999999614,32.81,73502.69,7.3,0.50487,0.00026,18.67879]
[1780000002082,32.81,73500.93,7.3,0.50441,0.00026,18.67859]
[1780000004882,32.81,73500.41,7.3,0.50428,0.00026,18.67853]
[1780000009097,32.81,73499.3,7.3,0.50399,0.00026,18.67839]
[1780000013696,32.8,73499.24,7.3,0.50397,0.00026,18.67838]
[1780000017761,32.8,73497.64,7.3,0.50355,0.00026,18.67815]
[1780000021954,32.8,73497.18,7.3,0.50344,0.00026,18.67809]
[1780000023059,32.8,73497.18,7.3,0.50343,0.00026,18.67809]
[1780000023567,32.8,73497.26,7.3,0.50346,0.00026,18.6781]
[1780000028932,32.79,73496.87,7.3,0.50335,0.00026,18.67804]
[1780000029890,32.79,73497.13,7.3,0.50342,0.00026,18.67808]
[1780000031407,32.79,73498.33,7.3,0.50373,0.00026,18.67825]
[1780000032290,32.79,73499.6,7.3,0.50406,0.00026,18.67843]
[1780000032355,32.79,73499.6,7.3,0.50406,0.00026,18.67843]
[1780000032410,32.79,73499.6,7.3,0.50406,0.00026,18.67843]
[1780000032425,32.79,73499.6,7.3,0.50406,0.00026,18.67843]
[1780000032954,32.79,73499.6,7.3,0.50406,0.00026,18.67843]
[1780000033079,32.79,73508.2,7.3,0.5063,0.00026,18.67925]
[1780000033462,32.79,73508.2,7.3,0.5063,0.00026,18.67925]
[1780000033489,32.79,73508.2,7.3,0.5063,0.00026,18.67925]
[1780000034085,32.79,73520.08,7.3,0.50938,0.00026,18.67943]
[1780000034262,32.79,73520.08,7.3,0.50938,0.00026,18.67943]
[1780000034272,32.79,73520.08,7.3,0.50938,0.00026,18.67943]
[1780000034313,32.79,73520.08,7.3,0.50938,0.00026,18.67943]
[1780000034469,32.79,73520.08,7.3,0.50938,0.00026,18.67943]
[1780000036683,32.79,73525.69,7.3,0.51084,0.00026,18.67913]
[1780000037395,32.79,73526.32,7.3,0.511,0.00026,18.67908]
[1780000038281,32.79,73525.8,7.3,0.51087,0.00026,18.67912]
[1780000039300,32.79,73525.04,7.3,0.51067,0.00026,18.67917]
[1780000040444,32.79,73525.08,7.3,0.51068,0.00026,18.67917]
[1780000041595,32.79,73525.08,7.3,0.51068,0.00026,18.67917]
[1780000042797,32.79,73527.93,7.3,0.51142,0.00026,18.67894]
[1780000044663,32.78,73530.23,7.3,0.51202,0.00026,18.6787]
[1780000044708,32.78,73530.23,7.3,0.51202,0.00026,18.6787]
[1780000044792,32.78,73530.23,7.3,0.51202,0.00026,18.6787]
[1780000048039,32.78,73529.97,7.3,0.51195,0.00026,18.67873]
[1780000053218,32.78,73526.23,7.3,0.51098,0.00026,18.6747]
[1780000055256,32.78,73525.78,7.3,0.51086,0.00026,18.67474]
[1780000055688,32.78,73525.78,7.3,0.51086,0.00026,18.67474]
[1780000061697,32.77,73527.8,7.3,0.51139,0.00026,18.67457]
[1780000063952,32.77,73523.49,7.3,0.51027,0.00026,18.6749]
[1780000064076,32.77,73522.61,7.3,0.51004,0.00026,18.67494]
[1780000069332,32.77,73522.26,7.3,0.50995,0.00026,18.67496]
[1780000074367,32.77,73525.56,7.3,0.51081,0.00026,18.67476]
[1780000079402,32.77,73528.0,7.3,0.51144,0.00026,18.67455]
[1780000084815,32.77,73528.07,7.3,0.51146,0.00026,18.67454]
[1780000084822,32.77,73528.07,7.3,0.51146,0.00026,18.67454]
[1780000084846,32.77,73528.07,7.3,0.51146,0.00026,18.67454]
[1780000084899,32.77,73528.07,7.3,0.51146,0.00026,18.67454]
[1780000086506,32.77,73529.24,7.3,0.51176,0.00026,18.67442]
[1780000093501,32.76,73526.81,7.3,0.51113,0.00026,18.67465]
[1780000099543,32.76,73526.85,7.3,0.51114,0.00026,18.67465]
[1780000104578,32.76,73527.98,7.3,0.51144,0.00026,18.67455]
[1780000107528,32.76,73528.73,7.3,0.51163,0.00026,18.67447]
[1780000112635,32.75,73530.36,7.3,0.51206,0.00026,18.66992]
[1780000118677,32.75,73531.4,7.3,0.51233,0.00026,18.66979]
[1780000122966,32.75,73533.06,7.3,0.51276,0.00026,18.66958]
[1780000123023,32.75,73533.06,7.3,0.51276,0.00026,18.66958]
[1780000123090,32.75,73533.06,7.3,0.51276,0.00026,18.66958]
[1780000123254,32.75,73533.06,7.3,0.51276,0.00026,18.66958]
[1780000123302,32.75,73533.06,7.3,0.51276,0.00026,18.66958]
[1780000125109,32.75,73534.73,7.3,0.51319,0.00026,18.66934]
[1780000128049,32.75,73536.76,7.3,0.51372,0.00026,18.66902]
[1780000128145,32.75,73536.76,7.3,0.51372,0.00026,18.66902]
[1780000128375,32.75,73537.15,7.3,0.51382,0.00026,18.66896]
[1780000128483,32.75,73537.15,7.3,0.51382,0.00026,18.66896]
[1780000128747,32.75,73542.4,7.3,0.51519,0.00026,18.66796]
[1780000130761,32.75,73547.26,7.3,0.51645,0.00026,18.66685]
[1780000132102,32.75,73547.26,7.3,0.51645,0.00026,18.66685]
[1780000132119,32.75,73547.26,7.3,0.51645,0.00026,18.66685]
[1780000132186,32.75,73547.26,7.3,0.51645,0.00026,18.66685]
[1780000132917,32.74,73547.53,7.3,0.51652,0.00026,18.66678]
[1780000133023,32.74,73551.3,7.3,0.5175,0.00026,18.66578]
[1780000133643,32.74,73551.3,7.3,0.5175,0.00026,18.66578]
[1780000133784,32.74,73555.91,7.3,0.5187,0.00026,18.66441]
[1780000134608,32.74,73555.91,7.3,0.5187,0.00026,18.66441]
[1780000137750,32.74,73559.3,7.3,0.51958,0.00026,18.66328]
[1780000142853,32.74,73558.86,7.3,0.51947,0.00026,18.66343]
[1780000148303,32.74,73559.02,7.3,0.51951,0.00026,18.66338]
[1780000152513,32.74,73559.24,7.3,0.51957,0.00026,18.6633]
[1780000152652,32.74,73559.24,7.3,0.51957,0.00026,18.6633]
[1780000152890,32.74,73559.24,7.3,0.51957,0.00026,18.6633]
[1780000152923,32.74,73560.94,7.3,0.52001,0.00026,18.66271]
[1780000154937,32.74,73565.58,7.3,0.52122,0.00026,18.66096]
[1780000159974,32.74,73567.38,7.3,0.52168,0.00026,18.66024]
[1780000165009,32.74,73567.93,7.3,0.52183,0.00026,18.66001]
[1780000165979,32.74,73567.93,7.3,0.52183,0.00026,18.66001]
[1780000166001,32.74,73567.93,7.3,0.52183,0.00026,18.66001]
[1780000166474,32.74,73568.21,7.3,0.5219,0.00026,18.6599]
[1780000168152,32.74,73568.52,7.3,0.52198,0.00026,18.65977]
[1780000174072,32.74,73566.87,7.3,0.52156,0.00026,18.65606]
[1780000180114,32.74,73566.7,7.3,0.52151,0.00026,18.65613]
[1780000184978,32.74,73566.57,7.3,0.52148,0.00026,18.65618]
[1780000185132,32.74,73566.57,7.3,0.52148,0.00026,18.65618]
[1780000185227,32.74,73566.57,7.3,0.52148,0.00026,18.65618]
[1780000185149,32.74,73563.14,7.3,0.52059,0.00026,18.65751]
[1780000186969,32.74,73559.57,7.3,0.51966,0.00026,18.6588]
[1780000188980,32.73,73554.03,7.3,0.51822,0.00026,18.6606]
[1780000193033,32.73,73554.48,7.3,0.51834,0.00026,18.66046]
[1780000193077,32.73,73554.48,7.3,0.51834,0.00026,18.66046]
[1780000193085,32.73,73554.48,7.3,0.51834,0.00026,18.66046]
[1780000195167,32.73,73552.27,7.3,0.51776,0.00026,18.66111]
[1780000201260,32.72,73552.68,7.3,0.51787,0.00026,18.66099]
[1780000203662,32.72,73552.47,7.3,0.51782,0.00026,18.66105]
[1780000206681,32.72,73551.9,7.3,0.51767,0.00026,18.66122]
[1780000206714,32.72,73551.9,7.3,0.51767,0.00026,18.66122]
[1780000207084,32.72,73551.9,7.3,0.51767,0.00026,18.66122]
[1780000207397,32.72,73551.9,7.3,0.51767,0.00026,18.66122]
[1780000209354,32.72,73548.32,7.3,0.51674,0.00026,18.66219]
[1780000209710,32.72,73548.32,7.3,0.51674,0.00026,18.66219]
[1780000209780,32.72,73548.32,7.3,0.51674,0.00026,18.66219]
[1780000209938,32.72,73548.32,7.3,0.51674,0.00026,18.66219]
[1780000209964,32.72,73548.32,7.3,0.51674,0.00026,18.66219]
[1780000210657,32.72,73554.07,7.3,0.51823,0.00026,18.66058]
[1780000211489,32.72,73554.07,7.3,0.51823,0.00026,18.66058]
[1780000217327,32.72,73560.29,7.3,0.51985,0.00026,18.65854]
[1780000217395,32.72,73560.29,7.3,0.51985,0.00026,18.65854]
[1780000218014,32.72,73560.29,7.3,0.51985,0.00026,18.65854]
[1780000218068,32.72,73560.29,7.3,0.51985,0.00026,18.65854]
[1780000218674,32.72,73560.71,7.3,0.51996,0.00026,18.65839]
[1780000218703,32.72,73560.71,7.3,0.51996,0.00026,18.65839]
[1780000219387,32.72,73568.11,7.3,0.52188,0.00026,18.65554]
[1780000221877,32.72,73569.08,7.3,0.52213,0.00026,18.65513]
[1780000221926,32.72,73569.08,7.3,0.52213,0.00026,18.65513]
[1780000221941,32.72,73569.08,7.3,0.52213,0.00026,18.65513]
[1780000222043,32.72,73569.08,7.3,0.52213,0.00026,18.65513]
[1780000222120,32.73,73569.43,7.3,0.52222,0.00026,18.65499]
[1780000222503,32.73,73569.43,7.3,0.52222,0.00026,18.65499]
[1780000224915,32.73,73573.97,7.3,0.5234,0.00026,18.65298]
[1780000225004,32.73,73573.97,7.3,0.5234,0.00026,18.65298]
[1780000225019,32.73,73573.97,7.3,0.5234,0.00026,18.65298]
[1780000225912,32.73,73576.33,7.3,0.52402,0.00026,18.65187]
[1780000226012,32.72,73571.39,7.3,0.52273,0.00026,18.65414]
[1780000226789,32.72,73571.39,7.3,0.52273,0.00026,18.65414]
[1780000227758,32.72,73569.22,7.3,0.52217,0.00026,18.65507]
[1780000227812,32.72,73565.82,7.3,0.52129,0.00026,18.65647]
[1780000228625,32.72,73565.82,7.3,0.52129,0.00026,18.65647]
[1780000234492,32.73,73563.29,7.3,0.52063,0.00026,18.65306]
[1780000239918,32.73,73564.06,7.3,0.52083,0.00026,18.65277]
[1780000243812,32.73,73563.09,7.3,0.52058,0.00026,18.65314]
[1780000245582,32.73,73562.98,7.3,0.52055,0.00026,18.65318]
[1780000245602,32.73,73562.98,7.3,0.52055,0.00026,18.65318]
[1780000245866,32.73,73562.98,7.3,0.52055,0.00026,18.65318]
[1780000246447,32.73,73560.29,7.3,0.51985,0.00026,18.65416]
[1780000246518,32.73,73560.29,7.3,0.51985,0.00026,18.65416]
[1780000247109,32.73,73560.29,7.3,0.51985,0.00026,18.65416]
[1780000248208,32.73,73556.77,7.3,0.51893,0.00026,18.65535]
[1780000252781,32.74,73556.71,7.3,0.51892,0.00026,18.65537]
[1780000253114,32.74,73556.71,7.3,0.51892,0.00026,18.65537]
[1780000253154,32.74,73556.71,7.3,0.51892,0.00026,18.65537]
[1780000253200,32.74,73556.71,7.3,0.51892,0.00026,18.65537]
[1780000253485,32.74,73557.84,7.3,0.51921,0.00026,18.655]
[1780000253551,32.74,73557.84,7.3,0.51921,0.00026,18.655]
[1780000253726,32.74,73557.84,7.3,0.51921,0.00026,18.655]
[1780000254037,32.74,73557.84,7.3,0.51921,0.00026,18.655]
[1780000256300,32.74,73554.86,7.3,0.51844,0.00026,18.65596]
[1780000256741,32.74,73552.59,7.3,0.51785,0.00026,18.65664]
[1780000257126,32.74,73552.59,7.3,0.51785,0.00026,18.65664]
[1780000257642,32.74,73551.69,7.3,0.51761,0.00026,18.6569]
[1780000261357,32.74,73551.76,7.3,0.51763,0.00026,18.65688]
[1780000262352,32.74,73551.56,7.3,0.51758,0.00026,18.65694]
[1780000262487,32.74,73551.29,7.3,0.51751,0.00026,18.65701]
[1780000262629,32.74,73551.29,7.3,0.51751,0.00026,18.65701]
[1780000263277,32.74,73551.29,7.3,0.51751,0.00026,18.65701]
[1780000263288,32.74,73551.29,7.3,0.51751,0.00026,18.65701]
[1780000262691,32.74,73539.69,7.3,0.51449,0.00026,18.65973]
[1780000263889,32.74,73539.69,7.3,0.51449,0.00026,18.65973]
[1780000264269,32.74,73539.69,7.3,0.51449,0.00026,18.65973]
[1780000264320,32.74,73531.56,7.3,0.51237,0.00026,18.66101]
[1780000265460,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000265876,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000265908,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000265970,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000265992,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000266003,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000266211,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000266280,32.74,73529.87,7.3,0.51193,0.00026,18.6612]
[1780000266300,32.74,73528.84,7.3,0.51167,0.00026,18.66131]
[1780000266410,32.74,73528.84,7.3,0.51167,0.00026,18.66131]
[1780000266736,32.74,73528.84,7.3,0.51167,0.00026,18.66131]
[1780000267276,32.74,73528.84,7.3,0.51167,0.00026,18.66131]
[1780000267359,32.74,73528.84,7.3,0.51167,0.00026,18.66131]
[1780000267366,32.74,73522.78,7.3,0.51009,0.00026,18.66179]
[1780000268149,32.74,73522.78,7.3,0.51009,0.00026,18.66179]
[1780000268358,32.74,73518.17,7.3,0.50889,0.00026,18.66195]
[1780000270869,32.74,73517.57,7.3,0.50873,0.00026,18.66196]
[1780000276789,32.74,73518.28,7.3,0.50892,0.00026,18.66195]
[1780000281836,32.74,73518.95,7.3,0.50909,0.00026,18.66194]
[1780000287436,32.74,73518.47,7.3,0.50897,0.00026,18.66195]
[1780000289891,32.75,73524.66,7.3,0.51058,0.00026,18.66167]
[1780000292224,32.75,73524.91,7.3,0.51064,0.00026,18.66165]
[1780000296940,32.75,73530.48,7.3,0.51209,0.00026,18.65675]
[1780000301976,32.74,73528.57,7.3,0.5116,0.00026,18.65696]
[1780000307011,32.74,73527.35,7.3,0.51128,0.00026,18.65707]
[1780000312064,32.74,73527.71,7.3,0.51137,0.00026,18.65704]
[1780000316345,32.74,73528.79,7.3,0.51165,0.00026,18.65693]
[1780000316374,32.74,73528.98,7.3,0.5117,0.00026,18.65692]
[1780000316571,32.74,73528.98,7.3,0.5117,0.00026,18.65692]
[1780000316959,32.74,73528.98,7.3,0.5117,0.00026,18.65692]
[1780000316964,32.74,73528.98,7.3,0.5117,0.00026,18.65692]
[1780000317339,32.74,73528.98,7.3,0.5117,0.00026,18.65692]
[1780000317882,32.74,73532.19,7.3,0.51254,0.00026,18.65654]
[1780000318055,32.74,73532.19,7.3,0.51254,0.00026,18.65654]
[1780000318116,32.74,73542.14,7.3,0.51513,0.00026,18.65486]
[1780000318500,32.74,73542.14,7.3,0.51513,0.00026,18.65486]
[1780000320580,32.74,73546.47,7.3,0.51625,0.00026,18.65389]
[1780000320595,32.74,73546.47,7.3,0.51625,0.00026,18.65389]
[1780000320597,32.74,73546.47,7.3,0.51625,0.00026,18.65389]
[1780000320702,32.74,73546.47,7.3,0.51625,0.00026,18.65389]
[1780000321845,32.74,73549.37,7.3,0.51701,0.00026,18.65315]
[1780000322144,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000322697,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000322990,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000323079,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000323287,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000323299,32.74,73553.82,7.3,0.51817,0.00026,18.65189]
[1780000323618,32.74,73555.54,7.3,0.51861,0.00026,18.65136]
[1780000325344,32.74,73558.93,7.3,0.51949,0.00026,18.65025]
[1780000325686,32.74,73559.3,7.3,0.51959,0.00026,18.65012]
[1780000325891,32.74,73559.3,7.3,0.51959,0.00026,18.65012]
[1780000326696,32.74,73561.16,7.3,0.52007,0.00026,18.64947]
[1780000326787,32.74,73561.16,7.3,0.52007,0.00026,18.64947]
[1780000327194,32.74,73564.14,7.3,0.52085,0.00026,18.64837]
[1780000327757,32.74,73564.14,7.3,0.52085,0.00026,18.64837]
[1780000328229,32.74,73563.36,7.3,0.52065,0.00026,18.64866]
[1780000328890,32.74,73563.36,7.3,0.52065,0.00026,18.64866]
[1780000329004,32.74,73563.36,7.3,0.52065,0.00026,18.64866]
[1780000329236,32.74,73565.04,7.3,0.52108,0.00026,18.64802]
[1780000330567,32.74,73566.08,7.3,0.52135,0.00026,18.64761]
[1780000331188,32.74,73566.08,7.3,0.52135,0.00026,18.64761]
[1780000336285,32.74,73564.7,7.3,0.52099,0.00026,18.64815]
[1780000337402,32.74,73564.7,7.3,0.52099,0.00026,18.64815]
[1780000338816,32.74,73564.05,7.3,0.52083,0.00026,18.6484]
[1780000339310,32.74,73564.21,7.3,0.52087,0.00026,18.64834]
[1780000340110,32.74,73564.21,7.3,0.52087,0.00026,18.64834]
[1780000340890,32.74,73565.17,7.3,0.52112,0.00026,18.64797]
[1780000341324,32.74,73566.49,7.3,0.52146,0.00026,18.64744]
[1780000345982,32.74,73569.45,7.3,0.52223,0.00026,18.64622]
[1780000348282,32.74,73571.55,7.3,0.52278,0.00026,18.64531]
[1780000349945,32.74,73571.16,7.3,0.52267,0.00026,18.64548]
[1780000351771,32.74,73572.1,7.3,0.52292,0.00026,18.64067]
[1780000357437,32.74,73573.5,7.3,0.52329,0.00026,18.64004]
[1780000358664,32.74,73573.97,7.3,0.52341,0.00026,18.63982]
[1780000361277,32.74,73573.86,7.3,0.52338,0.00026,18.63987]
[1780000361432,32.74,73573.86,7.3,0.52338,0.00026,18.63987]
[1780000361671,32.74,73573.86,7.3,0.52338,0.00026,18.63987]
[1780000363025,32.74,73566.7,7.3,0.52152,0.00026,18.64296]
[1780000367404,32.74,73565.08,7.3,0.5211,0.00026,18.6436]
[1780000367450,32.74,73565.08,7.3,0.5211,0.00026,18.64361]
[1780000367486,32.74,73565.08,7.3,0.5211,0.00026,18.64361]
[1780000367501,32.74,73565.08,7.3,0.5211,0.00026,18.64361]
[1780000368689,32.74,73564.75,7.3,0.52101,0.00026,18.64373]
[1780000368736,32.74,73564.75,7.3,0.52101,0.00026,18.64373]
[1780000369520,32.74,73558.12,7.3,0.51929,0.00026,18.64613]
[1780000374556,32.74,73557.8,7.3,0.5192,0.00026,18.64624]
[1780000379591,32.74,73558.95,7.3,0.5195,0.00026,18.64585]
[1780000385371,32.74,73560.95,7.3,0.52002,0.00026,18.64515]
[1780000391676,32.75,73560.37,7.3,0.51987,0.00026,18.64536]
[1780000396711,32.75,73557.67,7.3,0.51917,0.00026,18.64629]
[1780000398879,32.75,73556.98,7.3,0.51899,0.00026,18.64652]
[1780000404771,32.75,73556.25,7.3,0.5188,0.00026,18.64675]
[1780000407756,32.75,73556.25,7.3,0.5188,0.00026,18.64675]
[1780000411415,32.75,73557.32,7.3,0.51908,0.00026,18.64641]
[1780000416701,32.75,73557.6,7.3,0.51915,0.00026,18.64193]
[1780000421752,32.76,73558.56,7.3,0.5194,0.00026,18.64161]
[1780000426923,32.76,73558.61,7.3,0.51941,0.00026,18.64159]
[1780000432965,32.76,73559.31,7.3,0.51959,0.00026,18.64136]
[1780000438000,32.76,73558.94,7.3,0.5195,0.00026,18.64149]
[1780000443037,32.77,73559.38,7.3,0.51961,0.00026,18.64134]
[1780000446643,32.77,73559.71,7.3,0.51969,0.00026,18.64122]
[1780000446725,32.77,73559.71,7.3,0.51969,0.00026,18.64122]
[1780000446757,32.77,73559.71,7.3,0.51969,0.00026,18.64122]
[1780000447019,32.77,73559.71,7.3,0.51969,0.00026,18.64122]
[1780000447120,32.77,73562.68,7.3,0.52047,0.00026,18.64016]
[1780000448072,32.77,73566.7,7.3,0.52151,0.00026,18.6386]
[1780000452579,32.77,73567.93,7.3,0.52183,0.00026,18.6381]
[1780000452617,32.77,73567.93,7.3,0.52183,0.00026,18.6381]
[1780000452660,32.77,73567.93,7.3,0.52183,0.00026,18.6381]
[1780000453010,32.77,73567.93,7.3,0.52183,0.00026,18.6381]
[1780000453178,32.77,73567.93,7.3,0.52183,0.00026,18.6381]
[1780000454498,32.77,73566.77,7.3,0.52153,0.00026,18.63857]
[1780000454513,32.77,73566.77,7.3,0.52153,0.00026,18.63857]
[1780000454567,32.77,73564.52,7.3,0.52094,0.00026,18.63946]
[1780000454761,32.77,73564.52,7.3,0.52094,0.00026,18.63946]
[1780000455125,32.77,73559.02,7.3,0.51952,0.00026,18.64146]
[1780000456189,32.77,73559.02,7.3,0.51952,0.00026,18.64146]
[1780000456794,32.77,73555.89,7.3,0.5187,0.00026,18.64249]
[1780000456846,32.77,73555.89,7.3,0.5187,0.00026,18.64249]
[1780000457773,32.77,73553.05,7.3,0.51796,0.00026,18.64336]
[1780000458146,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000458689,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000458710,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000459096,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000459194,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000459231,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000459501,32.77,73549.25,7.3,0.51697,0.00026,18.64442]
[1780000459531,32.77,73542.24,7.3,0.51515,0.00026,18.64608]
[1780000460160,32.77,73536.51,7.3,0.51366,0.00026,18.64714]
[1780000460855,32.77,73536.51,7.3,0.51366,0.00026,18.64714]
[1780000461167,32.77,73532.63,7.3,0.51265,0.00026,18.64772]
[1780000466203,32.77,73530.41,7.3,0.51207,0.00026,18.64799]
[1780000471238,32.76,73531.05,7.3,0.51224,0.00026,18.64353]
[1780000476276,32.76,73531.08,7.3,0.51225,0.00026,18.64352]
[1780000477040,32.76,73531.08,7.3,0.51225,0.00026,18.64352]
[1780000477116,32.76,73531.08,7.3,0.51225,0.00026,18.64352]
[1780000477283,32.76,73530.96,7.3,0.51222,0.00026,18.64354]
[1780000478201,32.76,73530.96,7.3,0.51222,0.00026,18.64354]
[1780000483170,32.76,73530.92,7.3,0.51221,0.00026,18.64354]
[1780000483325,32.76,73526.66,7.3,0.5111,0.00026,18.64398]
[1780000485564,32.76,73522.84,7.3,0.5101,0.00026,18.64424]
[1780000491381,32.76,73523.11,7.3,0.51017,0.00026,18.64423]
[1780000496416,32.76,73521.69,7.3,0.5098,0.00026,18.6443]
[1780000502459,32.77,73521.95,7.3,0.50987,0.00026,18.64429]
[1780000507495,32.77,73521.94,7.3,0.50987,0.00026,18.64429]
[1780000513321,32.77,73521.78,7.3,0.50983,0.00026,18.6443]
[1780000513323,32.77,73521.78,7.3,0.50983,0.00026,18.6443]
[1780000513461,32.77,73521.78,7.3,0.50983,0.00026,18.6443]
[1780000513526,32.77,73521.78,7.3,0.50983,0.00026,18.6443]
[1780000514553,32.77,73521.66,7.3,0.5098,0.00026,18.6443]
[1780000514858,32.77,73521.66,7.3,0.5098,0.00026,18.6443]
[1780000515383,32.77,73521.66,7.3,0.5098,0.00026,18.6443]
[1780000519381,32.77,73527.17,7.3,0.51123,0.00026,18.64393]
[1780000519867,32.77,73527.17,7.3,0.51123,0.00026,18.64393]
[1780000519896,32.77,73527.17,7.3,0.51123,0.00026,18.64393]
[1780000521602,32.77,73528.23,7.3,0.51151,0.00026,18.64384]
[1780000522830,32.77,73527.98,7.3,0.51144,0.00026,18.64386]
[1780000523616,32.77,73530.86,7.3,0.51219,0.00026,18.64355]
[1780000528651,32.76,73530.3,7.3,0.51205,0.00026,18.64362]
[1780000530125,32.76,73530.3,7.3,0.51205,0.00026,18.64362]
[1780000535700,32.76,73530.61,7.3,0.51213,0.00026,18.63919]
[1780000540735,32.76,73531.75,7.3,0.51243,0.00026,18.63905]
[1780000545770,32.75,73532.6,7.3,0.51265,0.00026,18.63894]
[1780000547702,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000547767,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000547898,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000547956,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000548119,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000548606,32.75,73532.59,7.3,0.51265,0.00026,18.63894]
[1780000549310,32.75,73533.26,7.3,0.51282,0.00026,18.63885]
[1780000549412,32.75,73538.92,7.3,0.51429,0.00026,18.63794]
[1780000549883,32.75,73538.92,7.3,0.51429,0.00026,18.63794]
[1780000550746,32.75,73536.38,7.3,0.51363,0.00026,18.63838]
[1780000552526,32.75,73533.98,7.3,0.51301,0.00026,18.63875]
[1780000552593,32.75,73533.98,7.3,0.51301,0.00026,18.63875]
[1780000557855,32.75,73533.95,7.3,0.513,0.00026,18.63875]
[1780000562687,32.75,73534.6,7.3,0.51317,0.00026,18.63866]
[1780000569131,32.74,73535.0,7.3,0.51327,0.00026,18.6386]
[1780000570490,32.74,73535.0,7.3,0.51327,0.00026,18.6386]
[1780000570558,32.74,73535.0,7.3,0.51327,0.00026,18.6386]
[1780000570565,32.74,73535.0,7.3,0.51327,0.00026,18.6386]
[1780000570916,32.74,73535.88,7.3,0.5135,0.00026,18.63846]
[1780000570973,32.74,73535.88,7.3,0.5135,0.00026,18.63846]
[1780000572960,32.74,73542.25,7.3,0.51516,0.00026,18.63729]
[1780000574651,32.74,73542.25,7.3,0.51516,0.00026,18.63729]
[1780000590082,32.73,73545.05,7.3,0.51589,0.00026,18.63667]
[1780000599146,32.73,73545.77,7.3,0.51608,0.00026,18.63211]
[1780000603392,32.73,73545.46,7.3,0.516,0.00026,18.63218]
[1780000605084,32.73,73544.81,7.3,0.51583,0.00026,18.63233]
[1780000610223,32.73,73543.62,7.3,0.51552,0.00026,18.6326]
[1780000615258,32.72,73544.13,7.3,0.51566,0.00026,18.63248]
[1780000621070,32.72,73543.91,7.3,0.5156,0.00026,18.63253]
[1780000626335,32.72,73545.86,7.3,0.51611,0.00026,18.63208]
[1780000626936,32.72,73545.86,7.3,0.51611,0.00026,18.63208]
[1780000632377,32.72,73545.92,7.3,0.51613,0.00026,18.63206]
[1780000632969,32.72,73545.92,7.3,0.51613,0.00026,18.63206]
[1780000634057,32.72,73545.96,7.3,0.51614,0.00026,18.63205]
[1780000639426,32.72,73546.7,7.3,0.51633,0.00026,18.63187]
[1780000646475,32.72,73546.79,7.3,0.51635,0.00026,18.63185]
[1780000648351,32.72,73546.92,7.3,0.51639,0.00026,18.63182]
[1780000650908,32.71,73546.92,7.3,0.51639,0.00026,18.63182]
[1780000653701,32.71,73545.1,7.3,0.51592,0.00026,18.62786]
[1780000654174,32.71,73545.03,7.3,0.5159,0.00026,18.62788]
[1780000655763,32.71,73545.05,7.3,0.5159,0.00026,18.62788]
[1780000661912,32.71,73545.01,7.3,0.51589,0.00026,18.62788]
[1780000668629,32.71,73545.39,7.3,0.51599,0.00026,18.62779]
[1780000673664,32.71,73546.34,7.3,0.51624,0.00026,18.62757]
[1780000678701,32.71,73546.26,7.3,0.51622,0.00026,18.62759]
[1780000679458,32.71,73546.26,7.3,0.51622,0.00026,18.62759]
[1780000683404,32.71,73543.81,7.3,0.51558,0.00026,18.62815]
[1780000686831,32.71,73541.37,7.3,0.51494,0.00026,18.62867]
[1780000692799,32.7,73537.75,7.3,0.514,0.00026,18.62936]
[1780000696205,32.7,73537.5,7.3,0.51394,0.00026,18.6294]
[1780000696830,32.7,73537.5,7.3,0.51394,0.00026,18.6294]
[1780000697439,32.7,73537.37,7.3,0.5139,0.00026,18.62942]
[1780000697470,32.7,73537.37,7.3,0.5139,0.00026,18.62942]
[1780000697488,32.7,73537.37,7.3,0.5139,0.00026,18.62942]
[1780000697613,32.7,73537.37,7.3,0.5139,0.00026,18.62942]
[1780000697690,32.7,73537.37,7.3,0.5139,0.00026,18.62942]
[1780000698017,32.7,73538.16,7.3,0.51411,0.00026,18.62928]
[1780000698055,32.7,73538.16,7.3,0.51411,0.00026,18.62928]
[1780000698215,32.7,73538.16,7.3,0.51411,0.00026,18.62928]
[1780000698251,32.7,73546.37,7.3,0.51625,0.00026,18.62755]
[1780000699036,32.7,73546.37,7.3,0.51625,0.00026,18.62755]
[1780000699137,32.7,73553.25,7.3,0.51804,0.00026,18.62569]
[1780000700083,32.7,73553.25,7.3,0.51804,0.00026,18.62569]
[1780000700093,32.7,73553.25,7.3,0.51804,0.00026,18.62569]
[1780000700347,32.7,73553.25,7.3,0.51804,0.00026,18.62569]
[1780000701198,32.7,73559.66,7.3,0.51972,0.00026,18.62362]
[1780000706904,32.7,73559.36,7.3,0.51964,0.00026,18.62372]
[1780000710037,32.7,73560.51,7.3,0.51994,0.00026,18.62332]
[1780000717378,32.71,73560.53,7.3,0.51994,0.00026,18.61892]
[1780000724301,32.71,73561.86,7.3,0.52029,0.00026,18.61845]
[1780000725287,32.72,73561.75,7.3,0.52026,0.00026,18.61849]
[1780000729836,32.72,73561.1,7.3,0.52009,0.00026,18.61873]
[1780000729925,32.72,73561.2,7.3,0.52011,0.00026,18.61869]
[1780000732341,32.72,73565.43,7.3,0.52121,0.00026,18.6171]
[1780000732431,32.72,73566.72,7.3,0.52155,0.00026,18.61658]
[1780000738691,32.72,73567.69,7.3,0.5218,0.00026,18.61618]
[1780000740660,32.72,73572.71,7.3,0.52311,0.00026,18.61401]
[1780000741123,32.72,73572.71,7.3,0.52311,0.00026,18.61401]
[1780000741242,32.72,73572.71,7.3,0.52311,0.00026,18.61401]
[1780000741247,32.72,73572.71,7.3,0.52311,0.00026,18.61401]
[1780000741735,32.72,73572.71,7.3,0.52311,0.00026,18.61401]
[1780000741832,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000741900,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000741900,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000742225,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000742440,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000742811,32.72,73584.56,7.3,0.5262,0.00026,18.60809]
[1780000742818,32.72,73593.04,7.3,0.5284,0.00026,18.60317]
[1780000743668,32.72,73585.64,7.3,0.52648,0.00026,18.60749]
[1780000744601,32.72,73585.64,7.3,0.52648,0.00026,18.60749]
[1780000746161,32.72,73585.54,7.3,0.52645,0.00026,18.60755]
[1780000753226,32.72,73585.57,7.3,0.52646,0.00026,18.60753]
[1780000757321,32.72,73585.84,7.3,0.52653,0.00026,18.60738]
[1780000757323,32.72,73585.84,7.3,0.52653,0.00026,18.60738]
[1780000758356,32.72,73586.14,7.3,0.52661,0.00026,18.60721]
[1780000758658,32.72,73578.18,7.3,0.52454,0.00026,18.61141]
[1780000759268,32.72,73573.14,7.3,0.52323,0.00026,18.61381]
[1780000766316,32.71,73569.63,7.3,0.52231,0.00026,18.61536]
[1780000771352,32.71,73569.13,7.3,0.52218,0.00026,18.61117]
[1780000776387,32.71,73568.11,7.3,0.52192,0.00026,18.6116]
[1780000781422,32.71,73569.48,7.3,0.52228,0.00026,18.61102]
[1780000786457,32.71,73568.85,7.3,0.52211,0.00026,18.61129]
[1780000787114,32.71,73568.85,7.3,0.52211,0.00026,18.61129]
[1780000787751,32.71,73568.85,7.3,0.52211,0.00026,18.61129]
[1780000787815,32.71,73568.47,7.3,0.52201,0.00026,18.61145]
[1780000788736,32.71,73568.47,7.3,0.52201,0.00026,18.61145]
[1780000794513,32.72,73567.55,7.3,0.52177,0.00026,18.61184]
[1780000797751,32.72,73567.64,7.3,0.52179,0.00026,18.6118]
[1780000797851,32.72,73567.69,7.3,0.52181,0.00026,18.61179]
[1780000798742,32.72,73567.69,7.3,0.52181,0.00026,18.61179]
[1780000805590,32.72,73568.47,7.3,0.52201,0.00026,18.61146]
[1780000815660,32.72,73568.5,7.3,0.52202,0.00026,18.61145]
[1780000817914,32.72,73568.44,7.3,0.522,0.00026,18.61147]
[1780000817928,32.72,73568.44,7.3,0.522,0.00026,18.61147]
[1780000818051,32.72,73568.45,7.3,0.52201,0.00026,18.61147]
[1780000818164,32.72,73568.45,7.3,0.52201,0.00026,18.61147]
[1780000818681,32.72,73573.38,7.3,0.52329,0.00026,18.6093]
[1780000821165,32.72,73576.71,7.3,0.52416,0.00026,18.60774]
[1780000826715,32.72,73574.8,7.3,0.52366,0.00026,18.60864]
[1780000828827,32.72,73575.11,7.3,0.52374,0.00026,18.6085]
[1780000830356,32.72,73576.97,7.3,0.52423,0.00026,18.6076]
[1780000830813,32.72,73576.97,7.3,0.52423,0.00026,18.6076]
[1780000832779,32.71,73572.42,7.3,0.52305,0.00026,18.60534]
[1780000837814,32.71,73572.12,7.3,0.52297,0.00026,18.60547]
[1780000844863,32.71,73572.64,7.3,0.5231,0.00026,18.60523]
[1780000849897,32.71,73572.11,7.3,0.52297,0.00026,18.60547]
[1780000854933,32.71,73574.23,7.3,0.52352,0.00026,18.6045]
[1780000859969,32.71,73573.6,7.3,0.52336,0.00026,18.60479]
[1780000864221,32.71,73573.66,7.3,0.52337,0.00026,18.60476]
[1780000864262,32.71,73573.66,7.3,0.52337,0.00026,18.60476]
[1780000866012,32.71,73579.25,7.3,0.52483,0.00026,18.60206]
[1780000871048,32.7,73580.06,7.3,0.52504,0.00026,18.60165]
[1780000876083,32.7,73578.19,7.3,0.52455,0.00026,18.60258]
[1780000881118,32.7,73577.55,7.3,0.52439,0.00026,18.6029]
[1780000886153,32.7,73578.4,7.3,0.52461,0.00026,18.60248]
[1780000888474,32.7,73578.45,7.3,0.52462,0.00026,18.60245]
[1780000894209,32.7,73577.03,7.3,0.52426,0.00026,18.59876]
[1780000899245,32.71,73578.14,7.3,0.52454,0.00026,18.59822]
[1780000905287,32.71,73578.63,7.3,0.52467,0.00026,18.59798]
[1780000909251,32.71,73578.55,7.3,0.52465,0.00026,18.59802]
[1780000915357,32.71,73578.49,7.3,0.52463,0.00026,18.59805]
[1780000920392,32.71,73578.03,7.3,0.52451,0.00026,18.59828]
[1780000921280,32.71,73578.03,7.3,0.52451,0.00026,18.59828]
[1780000924918,32.71,73578.44,7.3,0.52462,0.00026,18.59807]
[1780000930462,32.71,73578.35,7.3,0.52459,0.00026,18.59812]
[1780000935497,32.72,73576.17,7.3,0.52402,0.00026,18.59919]
[1780000938967,32.72,73576.49,7.3,0.52411,0.00026,18.59904]
[1780000944560,32.72,73576.59,7.3,0.52413,0.00026,18.59899]
[1780000949594,32.72,73579.3,7.3,0.52484,0.00026,18.59765]
[1780000951261,32.72,73578.84,7.3,0.52472,0.00026,18.59788]
[1780000952468,32.72,73576.78,7.3,0.52419,0.00026,18.59449]
[1780000952722,32.72,73576.78,7.3,0.52419,0.00026,18.59449]
[1780000952787,32.72,73572.66,7.3,0.52311,0.00026,18.59643]
[1780000953624,32.72,73568.63,7.3,0.52206,0.00026,18.59819]
[1780000956688,32.72,73567.85,7.3,0.52186,0.00026,18.59851]
[1780000956789,32.72,73567.99,7.3,0.5219,0.00026,18.59846]
[1780000960597,32.71,73566.96,7.3,0.52163,0.00026,18.59888]
[1780000960695,32.71,73566.96,7.3,0.52163,0.00026,18.59888]
[1780000960711,32.71,73566.96,7.3,0.52163,0.00026,18.59888]
[1780000966716,32.71,73569.4,7.3,0.52227,0.00026,18.59786]
[1780000969814,32.71,73568.81,7.3,0.52211,0.00026,18.59811]
[1780000975695,32.7,73568.12,7.3,0.52193,0.00026,18.59839]
[1780000975707,32.7,73568.12,7.3,0.52193,0.00026,18.59839]
[1780000975727,32.7,73568.12,7.3,0.52193,0.00026,18.59839]
[1780000975890,32.7,73568.12,7.3,0.52193,0.00026,18.59839]
[1780000975977,32.7,73569.88,7.3,0.52239,0.00026,18.59764]
[1780000980815,32.7,73573.85,7.3,0.52343,0.00026,18.59587]
[1780000984951,32.7,73574.45,7.3,0.52359,0.00026,18.59559]
[1780000985001,32.7,73574.45,7.3,0.52359,0.00026,18.59559]
[1780000986560,32.7,73572.63,7.3,0.52311,0.00026,18.59642]
[1780000986700,32.7,73572.63,7.3,0.52311,0.00026,18.59642]
[1780000987596,32.7,73569.7,7.3,0.52235,0.00026,18.59772]
[1780000987640,32.7,73569.7,7.3,0.52235,0.00026,18.59772]
[1780000989401,32.7,73572.34,7.3,0.52304,0.00026,18.59655]
[1780000994913,32.7,73572.63,7.3,0.52311,0.00026,18.59642]
[1780000999949,32.7,73572.78,7.3,0.52315,0.00026,18.59635]
[1780001002838,32.7,73572.66,7.3,0.52312,0.00026,18.5964]
[1780001004053,32.69,73573.9,7.3,0.52345,0.00026,18.59583]
[1780001004063,32.69,73575.1,7.3,0.52376,0.00026,18.59527]
[1780001005323,32.69,73575.05,7.3,0.52375,0.00026,18.59529]
[1780001006038,32.69,73579.85,7.3,0.525,0.00026,18.59293]
[1780001006175,32.69,73579.85,7.3,0.525,0.00026,18.59293]
[1780001006997,32.69,73590.25,7.3,0.52771,0.00026,18.58719]
[1780001008642,32.69,73590.98,7.3,0.5279,0.00026,18.58676]
[1780001009437,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001009679,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001009758,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001009851,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001009979,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001010002,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001010145,32.7,73590.75,7.3,0.52784,0.00026,18.58689]
[1780001010022,32.7,73600.48,7.3,0.53037,0.00026,18.58071]
[1780001010266,32.7,73600.48,7.3,0.53037,0.00026,18.58071]
[1780001010665,32.7,73600.48,7.3,0.53037,0.00026,18.58071]
[1780001011120,32.7,73600.48,7.3,0.53037,0.00026,18.58071]
[1780001011028,32.7,73610.52,7.3,0.53299,0.00026,18.56912]
[1780001011215,32.7,73610.52,7.3,0.53299,0.00026,18.56912]
[1780001011278,32.7,73610.52,7.3,0.53299,0.00026,18.56912]
[1780001011294,32.7,73610.52,7.3,0.53299,0.00026,18.56912]
[1780001011492,32.7,73610.52,7.3,0.53299,0.00026,18.56912]
[1780001012321,32.7,73612.99,7.3,0.53364,0.00026,18.56723]
[1780001015098,32.7,73611.18,7.3,0.53317,0.00026,18.56862]
[1780001016584,32.69,73610.39,7.3,0.53296,0.00026,18.56922]
[1780001022106,32.69,73609.66,7.3,0.53277,0.00026,18.56976]
[1780001025009,32.69,73609.85,7.3,0.53282,0.00026,18.56962]
[1780001025358,32.69,73609.76,7.3,0.5328,0.00026,18.56968]
[1780001025386,32.69,73609.76,7.3,0.5328,0.00026,18.56968]
[1780001025401,32.69,73609.76,7.3,0.5328,0.00026,18.56968]
[1780001025485,32.69,73609.76,7.3,0.5328,0.00026,18.56968]
[1780001025528,32.69,73609.76,7.3,0.5328,0.00026,18.56968]
[1780001026212,32.69,73606.4,7.3,0.53193,0.00026,18.57215]
[1780001026279,32.69,73606.4,7.3,0.53193,0.00026,18.57215]
[1780001028102,32.69,73605.33,7.3,0.53165,0.00026,18.57292]
[1780001032866,32.69,73604.94,7.3,0.53155,0.00026,18.5732]
[1780001035372,32.69,73605.16,7.3,0.5316,0.00026,18.57304]
[1780001035699,32.69,73605.16,7.3,0.5316,0.00026,18.57304]
[1780001041087,32.69,73608.74,7.3,0.53254,0.00026,18.57043]
[1780001041089,32.69,73608.74,7.3,0.53254,0.00026,18.57043]
[1780001041113,32.69,73608.74,7.3,0.53254,0.00026,18.57043]
[1780001041145,32.69,73608.79,7.3,0.53255,0.00026,18.5704]
[1780001042246,32.69,73614.36,7.3,0.534,0.00026,18.56614]
[1780001043465,32.69,73614.36,7.3,0.534,0.00026,18.56614]
[1780001049295,32.69,73616.13,7.3,0.53446,0.00026,18.56474]
[1780001051080,32.69,73616.13,7.3,0.53446,0.00026,18.56474]
[1780001054397,32.69,73614.3,7.3,0.53399,0.00026,18.56618]
[1780001054495,32.69,73614.25,7.3,0.53397,0.00026,18.56622]
[1780001056444,32.69,73614.3,7.3,0.53399,0.00026,18.56618]
[1780001066024,32.69,73613.55,7.3,0.53379,0.00026,18.56677]
[1780001066113,32.69,73613.55,7.3,0.53379,0.00026,18.56677]
[1780001066252,32.69,73613.55,7.3,0.53379,0.00026,18.56677]
[1780001066433,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067485,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067491,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067506,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067578,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067616,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067766,32.69,73615.34,7.3,0.53426,0.00026,18.56536]
[1780001067785,32.69,73611.49,7.3,0.53325,0.00026,18.56836]
[1780001068280,32.69,73611.49,7.3,0.53325,0.00026,18.56836]
[1780001068346,32.69,73611.49,7.3,0.53325,0.00026,18.56836]
[1780001068413,32.69,73611.49,7.3,0.53325,0.00026,18.56836]
[1780001068882,32.69,73611.49,7.3,0.53325,0.00026,18.56836]
[1780001068895,32.69,73605.03,7.3,0.53157,0.00026,18.57312]
[1780001069532,32.69,73605.03,7.3,0.53157,0.00026,18.57312]
[1780001069580,32.69,73600.71,7.3,0.53045,0.00026,18.57612]
[1780001074958,32.69,73600.68,7.3,0.53044,0.00026,18.57173]
[1780001078115,32.69,73600.55,7.3,0.53041,0.00026,18.57182]
[1780001083543,32.69,73598.82,7.3,0.52996,0.00026,18.57298]
[1780001089585,32.69,73599.27,7.3,0.53007,0.00026,18.57269]
[1780001095106,32.69,73599.47,7.3,0.53013,0.00026,18.57256]
[1780001095788,32.69,73599.43,7.3,0.53011,0.00026,18.57258]
[1780001095798,32.69,73599.43,7.3,0.53011,0.00026,18.57258]
[1780001096246,32.69,73599.43,7.3,0.53011,0.00026,18.57258]
[1780001096634,32.69,73604.4,7.3,0.53141,0.00026,18.56917]
[1780001098438,32.69,73602.47,7.3,0.53091,0.00026,18.57052]
[1780001098454,32.69,73602.47,7.3,0.53091,0.00026,18.57052]
[1780001098484,32.69,73602.47,7.3,0.53091,0.00026,18.57052]
[1780001098564,32.69,73602.47,7.3,0.53091,0.00026,18.57052]
[1780001100921,32.69,73599.49,7.3,0.53013,0.00026,18.57254]
[1780001101104,32.69,73599.49,7.3,0.53013,0.00026,18.57254]
[1780001101211,32.69,73599.49,7.3,0.53013,0.00026,18.57254]
[1780001101580,32.69,73599.36,7.3,0.5301,0.00026,18.57263]
[1780001101950,32.69,73599.36,7.3,0.5301,0.00026,18.57263]
[1780001101961,32.69,73590.73,7.3,0.52785,0.00026,18.57809]
[1780001102787,32.69,73590.73,7.3,0.52785,0.00026,18.57809]
[1780001103095,32.69,73580.49,7.3,0.52518,0.00026,18.58379]
[1780001104050,32.69,73580.49,7.3,0.52518,0.00026,18.58379]
[1780001104129,32.69,73576.32,7.3,0.52409,0.00026,18.58588]
[1780001105699,32.69,73572.63,7.3,0.52312,0.00026,18.5876]
[1780001110734,32.69,73572.82,7.3,0.52317,0.00026,18.58752]
[1780001115769,32.69,73572.69,7.3,0.52314,0.00026,18.58757]
[1780001116304,32.69,73572.69,7.3,0.52314,0.00026,18.58757]
[1780001116316,32.69,73572.69,7.3,0.52314,0.00026,18.58757]
[1780001117323,32.69,73572.69,7.3,0.52314,0.00026,18.58757]
[1780001122818,32.69,73573.97,7.3,0.52348,0.00026,18.58698]
[1780001127317,32.69,73574.86,7.3,0.52371,0.00026,18.58657]
[1780001130958,32.68,73574.09,7.3,0.52351,0.00026,18.58693]
[1780001133013,32.68,73573.37,7.3,0.52332,0.00026,18.58286]
[1780001138016,32.68,73573.34,7.3,0.52332,0.00026,18.58287]
[1780001138117,32.68,73573.34,7.3,0.52332,0.00026,18.58287]
[1780001138217,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138353,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138373,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138436,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138480,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138529,32.68,73573.25,7.3,0.52329,0.00026,18.58291]
[1780001138933,32.68,73561.3,7.3,0.52017,0.00026,18.58783]
[1780001141955,32.68,73558.35,7.3,0.5194,0.00026,18.58886]
[1780001143170,32.68,73558.35,7.3,0.5194,0.00026,18.58886]
[1780001143177,32.68,73558.35,7.3,0.5194,0.00026,18.58886]
[1780001143296,32.68,73558.18,7.3,0.51936,0.00026,18.58892]
[1780001143777,32.68,73558.18,7.3,0.51936,0.00026,18.58892]
[1780001143969,32.68,73554.36,7.3,0.51836,0.00026,18.59016]
[1780001147396,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001147446,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001147482,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001147492,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001147556,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001148134,32.68,73553.48,7.3,0.51813,0.00026,18.59043]
[1780001148216,32.68,73548.88,7.3,0.51693,0.00026,18.59173]
[1780001148784,32.68,73548.88,7.3,0.51693,0.00026,18.59173]
[1780001150381,32.68,73546.0,7.3,0.51617,0.00026,18.59246]
[1780001152121,32.68,73544.58,7.3,0.5158,0.00026,18.5928]
[1780001154908,32.68,73544.25,7.3,0.51571,0.00026,18.59287]
[1780001155043,32.68,73544.25,7.3,0.51571,0.00026,18.59287]
[1780001155260,32.68,73544.25,7.3,0.51571,0.00026,18.59287]
[1780001156053,32.68,73539.64,7.3,0.51451,0.00026,18.59384]
[1780001160612,32.68,73540.56,7.3,0.51475,0.00026,18.59366]
[1780001163437,32.68,73540.02,7.3,0.51461,0.00026,18.59376]
[1780001164356,32.68,73537.98,7.3,0.51408,0.00026,18.59414]
[1780001168310,32.68,73536.17,7.3,0.5136,0.00026,18.59445]
[1780001169430,32.68,73537.3,7.3,0.5139,0.00026,18.59426]
[1780001170480,32.68,73537.82,7.3,0.51403,0.00026,18.59417]
[1780001172712,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001172739,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001172971,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001173006,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001173181,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001173279,32.68,73539.53,7.3,0.51448,0.00026,18.59386]
[1780001173514,32.68,73540.3,7.3,0.51468,0.00026,18.59371]
[1780001175634,32.68,73539.58,7.3,0.51449,0.00026,18.59385]
[1780001181228,32.67,73539.8,7.3,0.51455,0.00026,18.5938]
[1780001185279,32.67,73538.3,7.3,0.51416,0.00026,18.59408]
[1780001185292,32.67,73538.3,7.3,0.51416,0.00026,18.59408]
[1780001185344,32.67,73538.3,7.3,0.51416,0.00026,18.59408]
[1780001185455,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001185494,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001185701,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001185911,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001185985,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001186339,32.67,73540.56,7.3,0.51475,0.00026,18.59365]
[1780001186263,32.67,73550.81,7.3,0.51743,0.00026,18.5912]
[1780001186435,32.67,73550.81,7.3,0.51743,0.00026,18.5912]
[1780001186645,32.67,73550.81,7.3,0.51743,0.00026,18.5912]
[1780001187270,32.67,73555.15,7.3,0.51857,0.00026,18.58991]
[1780001189758,32.67,73555.63,7.3,0.51869,0.00026,18.58975]
[1780001189789,32.67,73555.63,7.3,0.51869,0.00026,18.58975]
[1780001195326,32.67,73555.17,7.3,0.51858,0.00026,18.5855]
[1780001196691,32.67,73555.17,7.3,0.51858,0.00026,18.5855]
[1780001197090,32.67,73555.17,7.3,0.51858,0.00026,18.5855]
[1780001197340,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197506,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197508,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197566,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197578,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197727,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197751,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001197843,32.67,73555.6,7.3,0.51869,0.00026,18.58536]
[1780001198348,32.67,73561.94,7.3,0.52035,0.00026,18.58318]
[1780001199355,32.67,73567.35,7.3,0.52176,0.00026,18.58106]
[1780001199405,32.67,73567.35,7.3,0.52176,0.00026,18.58106]
[1780001201006,32.67,73567.35,7.3,0.52176,0.00026,18.58106]
[1780001206404,32.67,73566.75,7.3,0.5216,0.00026,18.58131]
[1780001207745,32.67,73566.75,7.3,0.5216,0.00026,18.58131]
[1780001213453,32.67,73565.86,7.3,0.52137,0.00026,18.58167]
[1780001218488,32.67,73564.29,7.3,0.52096,0.00026,18.58229]
[1780001220896,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221009,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221032,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221166,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221244,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221291,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221369,32.67,73564.46,7.3,0.521,0.00026,18.58223]
[1780001221333,32.67,73564.37,7.3,0.52098,0.00026,18.58226]
[1780001221389,32.67,73564.37,7.3,0.52098,0.00026,18.58226]
[1780001221641,32.67,73564.37,7.3,0.52098,0.00026,18.58226]
[1780001221643,32.67,73554.55,7.3,0.51841,0.00026,18.58569]
[1780001223086,32.67,73554.55,7.3,0.51841,0.00026,18.58569]
[1780001227109,32.68,73551.27,7.3,0.51755,0.00026,18.58667]
[1780001227565,32.68,73551.9,7.3,0.51772,0.00026,18.58649]
[1780001230585,32.68,73550.65,7.3,0.51739,0.00026,18.58685]
[1780001230606,32.68,73550.65,7.3,0.51739,0.00026,18.58685]
[1780001232541,32.68,73551.03,7.3,0.51749,0.00026,18.58674]
[1780001233319,32.68,73551.03,7.3,0.51749,0.00026,18.58674]
[1780001233618,32.68,73552.25,7.3,0.51781,0.00026,18.58639]
[1780001233714,32.68,73554.38,7.3,0.51837,0.00026,18.58575]
[1780001239637,32.68,73557.29,7.3,0.51913,0.00026,18.58482]
[1780001242590,32.68,73557.03,7.3,0.51906,0.00026,18.5849]
[1780001242593,32.68,73557.03,7.3,0.51906,0.00026,18.5849]
[1780001242602,32.68,73557.03,7.3,0.51906,0.00026,18.5849]
[1780001242615,32.68,73557.03,7.3,0.51906,0.00026,18.5849]
[1780001242646,32.68,73557.03,7.3,0.51906,0.00026,18.5849]
[1780001243958,32.68,73557.26,7.3,0.51912,0.00026,18.58483]
[1780001245102,32.68,73560.88,7.3,0.52007,0.00026,18.58357]
[1780001248830,32.68,73560.88,7.3,0.52007,0.00026,18.58357]
[1780001254378,32.68,73561.5,7.3,0.52023,0.00026,18.57894]
[1780001258906,32.67,73562.05,7.3,0.52038,0.00026,18.57874]
[1780001261368,32.67,73559.78,7.3,0.51978,0.00026,18.57956]
[1780001270862,32.67,73559.8,7.3,0.51979,0.00026,18.57955]
[1780001275897,32.67,73559.77,7.3,0.51978,0.00026,18.57956]
[1780001280931,32.67,73559.8,7.3,0.51979,0.00026,18.57955]
[1780001285967,32.67,73559.84,7.3,0.5198,0.00026,18.57953]
[1780001290408,32.67,73559.71,7.3,0.51977,0.00026,18.57958]
[1780001290419,32.67,73559.71,7.3,0.51977,0.00026,18.57958]
[1780001290534,32.67,73559.62,7.3,0.51974,0.00026,18.57961]
[1780001292609,32.67,73564.95,7.3,0.52114,0.00026,18.57763]
[1780001293237,32.67,73564.95,7.3,0.52114,0.00026,18.57763]
[1780001293255,32.67,73564.95,7.3,0.52114,0.00026,18.57763]
[1780001293890,32.67,73565.02,7.3,0.52115,0.00026,18.5776]
[1780001294134,32.67,73565.02,7.3,0.52115,0.00026,18.5776]
[1780001294176,32.67,73568.69,7.3,0.52211,0.00026,18.5761]
[1780001294597,32.67,73568.69,7.3,0.52211,0.00026,18.5761]
[1780001294666,32.67,73568.69,7.3,0.52211,0.00026,18.5761]
[1780001295396,32.67,73581.84,7.3,0.52555,0.00026,18.56984]
[1780001301075,32.67,73579.64,7.3,0.52498,0.00026,18.57097]
[1780001307117,32.66,73580.13,7.3,0.52511,0.00026,18.57071]
[1780001312143,32.66,73577.48,7.3,0.52442,0.00026,18.56764]
[1780001312185,32.66,73577.48,7.3,0.52442,0.00026,18.56764]
[1780001313172,32.66,73567.01,7.3,0.52168,0.00026,18.57238]
[1780001314662,32.66,73565.2,7.3,0.52121,0.00026,18.57311]
[1780001314683,32.66,73565.2,7.3,0.52121,0.00026,18.57311]
[1780001320235,32.65,73564.03,7.3,0.5209,0.00026,18.57356]
[1780001324720,32.65,73563.85,7.3,0.52086,0.00026,18.57363]
[1780001330305,32.65,73562.2,7.3,0.52043,0.00026,18.57425]
[1780001333735,32.65,73562.08,7.3,0.5204,0.00026,18.5743]
[1780001339472,32.65,73561.04,7.3,0.52013,0.00026,18.57468]
[1780001339489,32.65,73561.04,7.3,0.52013,0.00026,18.57468]
[1780001339534,32.65,73561.37,7.3,0.52021,0.00026,18.57456]
[1780001340554,32.64,73562.55,7.3,0.52052,0.00026,18.57412]
[1780001340931,32.64,73562.55,7.3,0.52052,0.00026,18.57412]
[1780001341250,32.64,73562.55,7.3,0.52052,0.00026,18.57412]
[1780001341382,32.65,73571.05,7.3,0.52275,0.00026,18.57064]
[1780001342389,32.65,73577.76,7.3,0.5245,0.00026,18.56748]
[1780001347424,32.65,73578.97,7.3,0.52482,0.00026,18.56687]
[1780001352459,32.64,73580.15,7.3,0.52513,0.00026,18.56626]
[1780001358501,32.64,73581.81,7.3,0.52556,0.00026,18.56539]
[1780001365550,32.63,73582.4,7.3,0.52572,0.00026,18.56507]
[1780001370585,32.63,73582.67,7.3,0.52579,0.00026,18.56491]
[1780001375748,32.62,73585.11,7.3,0.52644,0.00026,18.55916]
[1780001381421,32.62,73586.04,7.3,0.52669,0.00026,18.55863]
[1780001383676,32.62,73581.87,7.3,0.5256,0.00026,18.56091]
[1780001388711,32.61,73577.5,7.3,0.52445,0.00026,18.56315]
[1780001393748,32.61,73578.38,7.3,0.52469,0.00026,18.56271]
[1780001398784,32.61,73578.5,7.3,0.52472,0.00026,18.56265]
[1780001401155,32.61,73579.52,7.3,0.52499,0.00026,18.56213]
[1780001401236,32.61,73579.52,7.3,0.52499,0.00026,18.56213]
[1780001401330,32.61,73579.52,7.3,0.52499,0.00026,18.56213]
[1780001401534,32.61,73579.52,7.3,0.52499,0.00026,18.56213]
[1780001401584,32.61,73579.52,7.3,0.52499,0.00026,18.56213]
[1780001401569,32.61,73578.89,7.3,0.52482,0.00026,18.56245]
[1780001401694,32.61,73578.89,7.3,0.52482,0.00026,18.56245]
[1780001401902,32.61,73578.89,7.3,0.52482,0.00026,18.56245]
[1780001402558,32.61,73575.31,7.3,0.52388,0.00026,18.56421]
[1780001407815,32.61,73572.82,7.3,0.52323,0.00026,18.56538]
[1780001407966,32.61,73572.82,7.3,0.52323,0.00026,18.56538]
[1780001413889,32.6,73572.79,7.3,0.52322,0.00026,18.56539]
[1780001415563,32.6,73572.79,7.3,0.52322,0.00026,18.56539]
[1780001416910,32.6,73578.38,7.3,0.52469,0.00026,18.5627]
[1780001421946,32.6,73578.08,7.3,0.52461,0.00026,18.56285]
[1780001426983,32.6,73579.05,7.3,0.52487,0.00026,18.56236]
[1780001432019,32.6,73580.32,7.3,0.5252,0.00026,18.55729]
[1780001437054,32.59,73583.32,7.3,0.52599,0.00026,18.55568]
[1780001441267,32.59,73586.95,7.3,0.52695,0.00026,18.55365]
[1780001447124,32.58,73587.43,7.3,0.52707,0.00026,18.55336]
[1780001452159,32.58,73587.28,7.3,0.52704,0.00026,18.55344]
[1780001456187,32.58,73583.45,7.3,0.52604,0.00026,18.55559]
[1780001461222,32.57,73583.09,7.3,0.52594,0.00026,18.55578]
[1780001466257,32.57,73582.87,7.3,0.52589,0.00026,18.55589]
[1780001471292,32.57,73582.31,7.3,0.52574,0.00026,18.55619]
[1780001477334,32.56,73583.75,7.3,0.52612,0.00026,18.5554]
[1780001482369,32.56,73586.44,7.3,0.52683,0.00026,18.55389]
[1780001487404,32.56,73586.67,7.3,0.52689,0.00026,18.55375]
[1780001492439,32.55,73587.39,7.3,0.52709,0.00026,18.54892]
[1780001497474,32.55,73587.32,7.3,0.52707,0.00026,18.54895]
[1780001502509,32.55,73583.5,7.3,0.52607,0.00026,18.5511]
[1780001507544,32.54,73583.46,7.3,0.52606,0.00026,18.55111]
[1780001512579,32.54,73583.7,7.3,0.52612,0.00026,18.55098]
[1780001517614,32.54,73583.26,7.3,0.52601,0.00026,18.55121]
[1780001522649,32.54,73585.23,7.3,0.52653,0.00026,18.55012]
[1780001527684,32.53,73584.72,7.3,0.5264,0.00026,18.5504]
[1780001532719,32.53,73584.73,7.3,0.5264,0.00026,18.55039]
[1780001537753,32.53,73584.71,7.3,0.5264,0.00026,18.55039]
[1780001542789,32.52,73584.8,7.3,0.52642,0.00026,18.55034]
[1780001548831,32.52,73584.77,7.3,0.52642,0.00026,18.55035]
[1780001553866,32.52,73584.86,7.3,0.52645,0.00026,18.54588]
[1780001558901,32.52,73583.21,7.3,0.52601,0.00026,18.54679]
[1780001570236,32.51,73583.11,7.3,0.52599,0.00026,18.54684]
[1780001570470,32.51,73583.11,7.3,0.52599,0.00026,18.54684]
[1780001571491,32.51,73583.11,7.3,0.52599,0.00026,18.54684]
[1780001571592,32.51,73579.04,7.3,0.52492,0.00026,18.54899]
[1780001572999,32.51,73574.69,7.3,0.52378,0.00026,18.55115]
[1780001574326,32.51,73574.69,7.3,0.52378,0.00026,18.55115]
[1780001574638,32.51,73574.69,7.3,0.52378,0.00026,18.55115]
[1780001575355,32.51,73565.88,7.3,0.52146,0.00026,18.55505]
[1780001577740,32.51,73564.18,7.3,0.52101,0.00026,18.55573]
[1780001578036,32.51,73561.98,7.3,0.52043,0.00026,18.55658]
[1780001580012,32.51,73561.46,7.3,0.5203,0.00026,18.55677]
[1780001580038,32.51,73561.46,7.3,0.5203,0.00026,18.55677]
[1780001580107,32.51,73561.46,7.3,0.5203,0.00026,18.55677]
[1780001580527,32.51,73561.46,7.3,0.5203,0.00026,18.55677]
[1780001581381,32.51,73560.81,7.3,0.52013,0.00026,18.55701]
[1780001583073,32.51,73555.94,7.3,0.51884,0.00026,18.5587]
[1780001584920,32.51,73555.84,7.3,0.51882,0.00026,18.55873]
[1780001590122,32.51,73554.21,7.3,0.51839,0.00026,18.55925]
[1780001595157,32.5,73553.68,7.3,0.51825,0.00026,18.55941]
[1780001600192,32.5,73552.24,7.3,0.51787,0.00026,18.55985]
[1780001605228,32.49,73553.92,7.3,0.51832,0.00026,18.55933]
[1780001607740,32.49,73554.07,7.3,0.51836,0.00026,18.55929]
[1780001607785,32.49,73554.07,7.3,0.51836,0.00026,18.55929]
[1780001607792,32.49,73554.07,7.3,0.51836,0.00026,18.55929]
[1780001608000,32.49,73554.6,7.3,0.5185,0.00026,18.55912]
[1780001608248,32.49,73559.16,7.3,0.5197,0.00026,18.55759]
[1780001608818,32.49,73559.16,7.3,0.5197,0.00026,18.55759]
[1780001608913,32.49,73559.16,7.3,0.5197,0.00026,18.55759]
[1780001609255,32.49,73563.22,7.3,0.52077,0.00026,18.55609]
[1780001614125,32.49,73562.84,7.3,0.52067,0.00026,18.55182]
[1780001614990,32.49,73562.95,7.3,0.5207,0.00026,18.55178]
[1780001614996,32.49,73562.95,7.3,0.5207,0.00026,18.55178]
[1780001616838,32.49,73564.26,7.3,0.52105,0.00026,18.55127]
[1780001624365,32.49,73563.75,7.3,0.52091,0.00026,18.55147]
[1780001629401,32.48,73563.92,7.3,0.52096,0.00026,18.5514]
[1780001631311,32.48,73564.59,7.3,0.52113,0.00026,18.55113]
[1780001632880,32.48,73564.93,7.3,0.52122,0.00026,18.551]
[1780001634141,32.48,73565.25,7.3,0.52131,0.00026,18.55087]
[1780001639472,32.48,73564.91,7.3,0.52122,0.00026,18.551]
[1780001644507,32.48,73565.33,7.3,0.52133,0.00026,18.55083]
[1780001649542,32.48,73565.05,7.3,0.52126,0.00026,18.55094]
[1780001654577,32.48,73565.14,7.3,0.52128,0.00026,18.55091]
[1780001660619,32.48,73565.25,7.3,0.52131,0.00026,18.55086]
[1780001665654,32.48,73564.79,7.3,0.52119,0.00026,18.55105]
[1780001670689,32.48,73564.96,7.3,0.52123,0.00026,18.55098]
[1780001672099,32.48,73564.73,7.3,0.52118,0.00026,18.54666]
[1780001677737,32.48,73564.31,7.3,0.52107,0.00026,18.54682]
[1780001684787,32.48,73564.41,7.3,0.52109,0.00026,18.54678]
[1780001689822,32.48,73565.18,7.3,0.5213,0.00026,18.54648]
[1780001691843,32.48,73564.69,7.3,0.52117,0.00026,18.54667]
[1780001691856,32.48,73564.69,7.3,0.52117,0.00026,18.54667]
[1780001691861,32.48,73564.69,7.3,0.52117,0.00026,18.54667]
[1780001691862,32.48,73564.76,7.3,0.52119,0.00026,18.54664]
[1780001691982,32.48,73564.76,7.3,0.52119,0.00026,18.54664]
[1780001692019,32.48,73564.76,7.3,0.52119,0.00026,18.54664]
[1780001692947,32.48,73567.89,7.3,0.52201,0.00026,18.54535]
[1780001697739,32.48,73564.39,7.3,0.52109,0.00026,18.54679]
[1780001697880,32.48,73563.92,7.3,0.52096,0.00026,18.54698]
[1780001699542,32.48,73563.92,7.3,0.52096,0.00026,18.54698]
[1780001700823,32.48,73564.52,7.3,0.52112,0.00026,18.54674]
[1780001701225,32.48,73564.19,7.3,0.52103,0.00026,18.54687]
[1780001701909,32.48,73558.44,7.3,0.51952,0.00026,18.54901]
[1780001706122,32.48,73557.62,7.3,0.5193,0.00026,18.54929]
[1780001706133,32.48,73557.62,7.3,0.5193,0.00026,18.54929]
[1780001707950,32.47,73552.49,7.3,0.51795,0.00026,18.55094]
[1780001712985,32.47,73551.59,7.3,0.51772,0.00026,18.5512]
[1780001715154,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001715736,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716069,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716121,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716180,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716298,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716366,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716692,32.47,73551.72,7.3,0.51775,0.00026,18.55116]
[1780001716770,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717632,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717678,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717736,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717762,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717771,32.47,73547.88,7.3,0.51674,0.00026,18.55223]
[1780001717823,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718271,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718342,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718389,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718670,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718702,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718865,32.47,73539.2,7.3,0.51445,0.00026,18.55421]
[1780001718826,32.47,73533.71,7.3,0.513,0.00026,18.55514]
[1780001718952,32.47,73533.71,7.3,0.513,0.00026,18.55514]
[1780001718957,32.47,73533.71,7.3,0.513,0.00026,18.55514]
[1780001718978,32.47,73533.71,7.3,0.513,0.00026,18.55514]
[1780001719898,32.47,73502.21,7.3,0.50468,0.00026,18.55577]
[1780001720804,32.47,73502.21,7.3,0.50468,0.00026,18.55577]
[1780001720811,32.47,73502.21,7.3,0.50468,0.00026,18.55577]
[1780001720875,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001720989,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721154,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721292,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721355,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721536,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721779,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721804,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001721881,32.47,73498.37,7.3,0.50367,0.00026,18.55529]
[1780001722359,32.47,73498.45,7.3,0.50369,0.00026,18.5553]
[1780001722603,32.47,73498.45,7.3,0.50369,0.00026,18.5553]
[1780001723236,32.47,73497.93,7.3,0.50355,0.00026,18.55523]
[1780001723286,32.47,73497.93,7.3,0.50355,0.00026,18.55523]
[1780001723808,32.47,73497.93,7.3,0.50355,0.00026,18.55523]
[1780001723860,32.47,73497.93,7.3,0.50355,0.00026,18.55523]
[1780001728092,32.47,73497.33,7.3,0.50339,0.00026,18.55514]
[1780001728619,32.47,73497.33,7.3,0.50339,0.00026,18.55514]
[1780001728712,32.47,73497.96,7.3,0.50356,0.00026,18.55523]
[1780001730635,32.47,73497.91,7.3,0.50355,0.00026,18.55523]
[1780001734318,32.47,73497.42,7.3,0.50342,0.00026,18.55075]
[1780001738146,32.46,73497.56,7.3,0.50345,0.00026,18.55077]
[1780001744895,32.46,73498.05,7.3,0.50358,0.00026,18.55084]
[1780001745434,32.46,73498.58,7.3,0.50372,0.00026,18.55091]
[1780001751252,32.45,73498.62,7.3,0.50373,0.00026,18.55092]
[1780001755420,32.45,73499.13,7.3,0.50386,0.00026,18.55099]
[1780001755924,32.45,73499.13,7.3,0.50386,0.00026,18.55099]
[1780001755961,32.45,73499.13,7.3,0.50386,0.00026,18.55099]
[1780001757738,32.44,73501.51,7.3,0.50449,0.00026,18.55128]
[1780001760595,32.44,73504.67,7.3,0.50533,0.00026,18.5516]
[1780001766019,32.44,73505.14,7.3,0.50545,0.00026,18.55164]
[1780001766646,32.44,73505.14,7.3,0.50545,0.00026,18.55164]
[1780001766668,32.44,73505.14,7.3,0.50545,0.00026,18.55164]
[1780001766776,32.44,73505.14,7.3,0.50545,0.00026,18.55164]
[1780001766828,32.44,73505.14,7.3,0.50545,0.00026,18.55164]
[1780001766861,32.44,73504.83,7.3,0.50537,0.00026,18.55162]
[1780001766985,32.44,73504.83,7.3,0.50537,0.00026,18.55162]
[1780001767117,32.44,73504.83,7.3,0.50537,0.00026,18.55162]
[1780001767335,32.44,73504.83,7.3,0.50537,0.00026,18.55162]
[1780001767748,32.44,73504.83,7.3,0.50537,0.00026,18.55162]
[1780001767816,32.44,73498.39,7.3,0.50367,0.00026,18.55089]
[1780001768373,32.44,73494.19,7.3,0.50256,0.00026,18.55023]
[1780001769321,32.44,73494.19,7.3,0.50256,0.00026,18.55023]
[1780001769385,32.44,73494.19,7.3,0.50256,0.00026,18.55023]
[1780001769725,32.44,73494.19,7.3,0.50256,0.00026,18.55023]
[1780001770150,32.44,73494.14,7.3,0.50254,0.00026,18.55022]
[1780001770372,32.44,73494.14,7.3,0.50254,0.00026,18.55022]
[1780001772218,32.44,73492.96,7.3,0.50223,0.00026,18.55001]
[1780001772695,32.44,73492.96,7.3,0.50223,0.00026,18.55001]
[1780001772726,32.44,73492.96,7.3,0.50223,0.00026,18.55001]
[1780001772734,32.44,73492.96,7.3,0.50223,0.00026,18.55001]
[1780001772857,32.44,73492.96,7.3,0.50223,0.00026,18.55001]
[1780001773153,32.44,73491.55,7.3,0.50186,0.00026,18.54975]
[1780001773239,32.44,73491.55,7.3,0.50186,0.00026,18.54975]
[1780001773531,32.44,73491.55,7.3,0.50186,0.00026,18.54975]
[1780001773629,32.44,73486.18,7.3,0.50044,0.00026,18.54858]
[1780001774081,32.44,73486.18,7.3,0.50044,0.00026,18.54858]
[1780001774882,32.44,73486.18,7.3,0.50044,0.00026,18.54858]
[1780001775769,32.44,73483.02,7.3,0.4996,0.00026,18.54778]
[1780001775817,32.44,73483.02,7.3,0.4996,0.00026,18.54778]
[1780001778281,32.44,73480.16,7.3,0.49885,0.00026,18.54699]
[1780001778511,32.44,73480.16,7.3,0.49885,0.00026,18.54699]
[1780001778542,32.44,73480.16,7.3,0.49885,0.00026,18.54699]
[1780001778613,32.44,73475.35,7.3,0.49757,0.00026,18.54551]
[1780001779585,32.44,73475.35,7.3,0.49757,0.00026,18.54551]
[1780001785394,32.43,73476.01,7.3,0.49775,0.00026,18.54573]
[1780001787981,32.43,73470.35,7.3,0.49625,0.00026,18.54378]
[1780001788911,32.43,73469.92,7.3,0.49613,0.00026,18.54362]
[1780001791705,32.43,73469.53,7.3,0.49603,0.00026,18.54347]
[1780001792361,32.43,73470.43,7.3,0.49626,0.00026,18.5394]
[1780001795166,32.42,73471.0,7.3,0.49641,0.00026,18.5396]
[1780001801052,32.42,73471.77,7.3,0.49662,0.00026,18.53988]
[1780001801599,32.42,73471.77,7.3,0.49662,0.00026,18.53988]
[1780001801629,32.42,73471.77,7.3,0.49662,0.00026,18.53988]
[1780001801644,32.42,73471.77,7.3,0.49662,0.00026,18.53988]
[1780001801687,32.42,73471.77,7.3,0.49662,0.00026,18.53988]
[1780001801763,32.42,73476.06,7.3,0.49775,0.00026,18.54133]
[1780001802706,32.42,73476.06,7.3,0.49775,0.00026,18.54133]
[1780001802716,32.42,73482.39,7.3,0.49943,0.00026,18.54321]
[1780001803847,32.42,73482.39,7.3,0.49943,0.00026,18.54321]
[1780001807280,32.42,73482.88,7.3,0.49956,0.00026,18.54334]
[1780001807630,32.42,73482.88,7.3,0.49956,0.00026,18.54334]
[1780001807647,32.42,73487.43,7.3,0.50076,0.00026,18.54446]
[1780001812682,32.42,73489.63,7.3,0.50134,0.00026,18.54495]
[1780001817716,32.42,73491.33,7.3,0.5018,0.00026,18.54529]
[1780001820505,32.42,73491.33,7.3,0.50179,0.00026,18.54529]
[1780001825775,32.41,73490.78,7.3,0.50165,0.00026,18.54519]
[1780001833831,32.4,73490.84,7.3,0.50166,0.00026,18.5452]
[1780001838868,32.39,73490.78,7.3,0.50164,0.00026,18.54519]
[1780001839817,32.39,73490.78,7.3,0.50164,0.00026,18.54519]
[1780001839836,32.39,73490.78,7.3,0.50164,0.00026,18.54519]
[1780001844910,32.38,73487.76,7.3,0.50084,0.00027,18.54454]
[1780001845353,32.38,73487.76,7.3,0.50084,0.00027,18.54454]
[1780001847871,32.38,73487.91,7.3,0.50088,0.00027,18.54457]
[1780001849790,32.38,73487.68,7.3,0.50082,0.00027,18.54452]
[1780001850276,32.37,73486.37,7.3,0.50047,0.00027,18.54422]
[1780001851691,32.37,73485.63,7.3,0.50028,0.00027,18.54404]
[1780001854026,32.37,73486.87,7.3,0.5006,0.00027,18.53993]
[1780001854955,32.37,73486.87,7.3,0.5006,0.00027,18.53993]
[1780001855584,32.37,73486.97,7.3,0.50063,0.00027,18.53995]
[1780001855981,32.37,73486.97,7.3,0.50063,0.00027,18.53995]
[1780001857607,32.37,73487.6,7.3,0.50079,0.00027,18.54009]
[1780001857618,32.37,73487.6,7.3,0.50079,0.00027,18.54009]
[1780001857961,32.37,73487.6,7.3,0.50079,0.00027,18.54009]
[1780001862877,32.36,73490.98,7.3,0.50169,0.00027,18.54082]
[1780001865038,32.36,73490.98,7.3,0.50169,0.00027,18.54082]
[1780001865044,32.36,73490.98,7.3,0.50169,0.00027,18.54082]
[1780001865168,32.36,73490.37,7.3,0.50153,0.00027,18.54069]
[1780001865173,32.36,73490.37,7.3,0.50153,0.00027,18.54069]
[1780001865204,32.36,73490.37,7.3,0.50153,0.00027,18.54069]
[1780001866222,32.36,73487.56,7.3,0.50078,0.00027,18.54009]
[1780001866271,32.36,73487.56,7.3,0.50078,0.00027,18.54009]
[1780001867532,32.36,73485.55,7.3,0.50025,0.00027,18.53961]
[1780001873107,32.36,73483.87,7.3,0.4998,0.00027,18.53919]
[1780001876410,32.36,73482.87,7.3,0.49954,0.00027,18.53893]
[1780001880387,32.36,73482.0,7.3,0.49931,0.00027,18.53869]
[1780001882706,32.36,73481.91,7.3,0.49928,0.00027,18.53867]
[1780001892248,32.36,73481.28,7.3,0.49912,0.00027,18.53849]
[1780001894843,32.36,73481.28,7.3,0.49912,0.00027,18.53849]
[1780001900304,32.36,73483.88,7.3,0.49981,0.00027,18.53919]
[1780001906346,32.36,73483.76,7.3,0.49977,0.00027,18.53916]
[1780001908892,32.36,73483.9,7.3,0.49981,0.00027,18.5392]
[1780001908913,32.36,73483.9,7.3,0.49981,0.00027,18.5392]
[1780001908952,32.36,73483.9,7.3,0.49981,0.00027,18.5392]
[1780001908986,32.36,73483.9,7.3,0.49981,0.00027,18.5392]
[1780001909220,32.36,73483.78,7.3,0.49978,0.00027,18.53916]
[1780001909222,32.36,73483.78,7.3,0.49978,0.00027,18.53916]
[1780001914402,32.36,73484.05,7.3,0.49985,0.00027,18.53482]
[1780001915453,32.36,73484.05,7.3,0.49985,0.00027,18.53482]
[1780001918682,32.36,73482.49,7.3,0.49944,0.00027,18.53441]
[1780001920366,32.36,73482.55,7.3,0.49945,0.00027,18.53443]
[1780001920700,32.36,73482.55,7.3,0.49945,0.00027,18.53443]
[1780001924623,32.36,73480.86,7.3,0.499,0.00027,18.53396]
[1780001925263,32.36,73480.83,7.3,0.499,0.00027,18.53395]
[1780001926586,32.36,73478.44,7.3,0.49836,0.00027,18.53325]
[1780001926827,32.36,73478.44,7.3,0.49836,0.00027,18.53325]
[1780001930618,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930626,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930691,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930730,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930794,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930804,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930818,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930901,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001930976,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001931110,32.36,73475.0,7.3,0.49745,0.00027,18.53216]
[1780001931455,32.36,73474.99,7.3,0.49744,0.00027,18.53216]
[1780001931704,32.36,73474.99,7.3,0.49744,0.00027,18.53216]
[1780001932109,32.36,73474.99,7.3,0.49744,0.00027,18.53216]
[1780001931735,32.36,73480.43,7.3,0.49889,0.00027,18.53384]
[1780001932928,32.36,73480.43,7.3,0.49889,0.00027,18.53384]
[1780001933107,32.36,73480.43,7.3,0.49889,0.00027,18.53384]
[1780001933633,32.36,73482.33,7.3,0.49939,0.00027,18.53437]
[1780001933638,32.36,73482.33,7.3,0.49939,0.00027,18.53437]
[1780001934269,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934590,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934785,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934793,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934823,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934834,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934937,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934956,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001934979,32.36,73481.89,7.3,0.49928,0.00027,18.53425]
[1780001935304,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935345,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935414,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935491,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935534,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935590,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001935807,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001936026,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001936088,32.36,73482.22,7.3,0.49936,0.00027,18.53434]
[1780001936669,32.36,73483.15,7.3,0.49961,0.00027,18.53459]
[1780001936931,32.36,73483.15,7.3,0.49961,0.00027,18.53459]
[1780001937288,32.36,73482.7,7.3,0.49949,0.00027,18.53447]
[1780001938881,32.36,73482.49,7.3,0.49943,0.00027,18.53441]
[1780001943774,32.36,73481.83,7.3,0.49926,0.00027,18.53423]
[1780001943921,32.36,73481.83,7.3,0.49926,0.00027,18.53423]
[1780001949648,32.36,73482.97,7.3,0.49956,0.00027,18.53454]
[1780001954684,32.36,73483.51,7.3,0.4997,0.00027,18.53468]
[1780001955741,32.36,73483.51,7.3,0.4997,0.00027,18.53468]
[1780001958142,32.35,73483.58,7.3,0.49972,0.00027,18.5347]
[1780001960175,32.35,73481.93,7.3,0.49928,0.00027,18.53426]
[1780001964784,32.35,73481.76,7.3,0.49924,0.00027,18.53421]
[1780001966294,32.35,73481.92,7.3,0.49928,0.00027,18.53426]
[1780001970042,32.35,73482.02,7.3,0.49931,0.00027,18.53429]
[1780001970188,32.35,73482.02,7.3,0.49931,0.00027,18.53429]
[1780001971304,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001971306,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001971313,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001971466,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001971870,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001971914,32.35,73480.24,7.3,0.49883,0.00027,18.52937]
[1780001977846,32.35,73476.72,7.3,0.4979,0.00027,18.52831]
[1780001983621,32.35,73476.54,7.3,0.49785,0.00027,18.52825]
[1780001990937,32.34,73479.59,7.3,0.49866,0.00027,18.52918]
[1780001991829,32.34,73479.59,7.3,0.49866,0.00027,18.52918]
[1780001994810,32.34,73481.27,7.3,0.4991,0.00027,18.52967]
[1780001997826,32.34,73482.48,7.3,0.49942,0.00027,18.53]
[1780001997830,32.34,73482.48,7.3,0.49942,0.00027,18.53]
[1780001998879,32.34,73481.57,7.3,0.49918,0.00027,18.52975]
[1780001998938,32.34,73481.57,7.3,0.49918,0.00027,18.52975]
[1780002000347,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000358,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000392,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000406,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000496,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000792,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000946,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002000999,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002001126,32.34,73481.42,7.3,0.49914,0.00027,18.52971]
[1780002001200,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002001244,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002001282,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002001309,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002001347,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002001867,32.33,73493.77,7.3,0.50242,0.00027,18.53252]
[1780002002014,32.33,73502.93,7.3,0.50485,0.00027,18.5338]
[1780002003436,32.33,73503.3,7.3,0.50495,0.00027,18.53384]
[1780002003444,32.33,73503.3,7.3,0.50495,0.00027,18.53384]
[1780002004708,32.33,73503.42,7.3,0.50498,0.00027,18.53385]
[1780002006789,32.33,73503.51,7.3,0.50501,0.00027,18.53386]
[1780002007037,32.33,73503.51,7.3,0.50501,0.00027,18.53386]
[1780002010081,32.32,73504.31,7.3,0.50522,0.00027,18.53394]
[1780002016116,32.31,73503.89,7.3,0.50511,0.00027,18.5339]
[1780002021151,32.3,73503.84,7.3,0.50509,0.00027,18.53389]
[1780002024814,32.3,73503.88,7.3,0.5051,0.00027,18.5339]
[1780002026406,32.3,73502.0,7.3,0.5046,0.00027,18.53371]
[1780002033236,32.29,73500.91,7.3,0.50431,0.00027,18.52917]
[1780002038272,32.28,73502.24,7.3,0.50467,0.00027,18.52932]
[1780002043308,32.28,73504.17,7.3,0.50518,0.00027,18.52951]
[1780002045159,32.28,73504.17,7.3,0.50518,0.00027,18.52951]
[1780002047416,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002047565,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002047616,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002047666,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002047747,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002047965,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002048112,32.27,73504.09,7.3,0.50516,0.00027,18.52951]
[1780002048228,32.27,73504.25,7.3,0.5052,0.00027,18.52952]
[1780002048657,32.27,73512.96,7.3,0.50752,0.00027,18.53]
[1780002049482,32.27,73512.96,7.3,0.50752,0.00027,18.53]
[1780002049971,32.27,73512.96,7.3,0.50752,0.00027,18.53]
[1780002050069,32.27,73512.96,7.3,0.50752,0.00027,18.53]
[1780002050141,32.27,73515.66,7.3,0.50823,0.00027,18.53002]
[1780002050402,32.27,73515.66,7.3,0.50823,0.00027,18.53002]
[1780002050494,32.27,73509.02,7.3,0.50647,0.00027,18.52986]
[1780002054409,32.26,73505.7,7.3,0.50558,0.00027,18.52964]
[1780002057367,32.26,73505.56,7.3,0.50555,0.00027,18.52963]
[1780002057734,32.26,73505.56,7.3,0.50555,0.00027,18.52963]
[1780002057766,32.26,73505.96,7.3,0.50565,0.00027,18.52966]
[1780002059135,32.26,73505.96,7.3,0.50565,0.00027,18.52966]
[1780002059184,32.26,73505.96,7.3,0.50565,0.00027,18.52966]
[1780002059227,32.26,73505.96,7.3,0.50565,0.00027,18.52966]
[1780002059216,32.26,73509.05,7.3,0.50648,0.00027,18.52986]
[1780002059431,32.26,73509.05,7.3,0.50648,0.00027,18.52986]
[1780002059538,32.26,73509.05,7.3,0.50648,0.00027,18.52986]
[1780002059734,32.26,73509.05,7.3,0.50648,0.00027,18.52986]
[1780002059834,32.26,73505.14,7.3,0.50543,0.00027,18.5296]
[1780002062453,32.26,73501.07,7.3,0.50435,0.00027,18.52919]
[1780002067488,32.25,73500.4,7.3,0.50417,0.00027,18.52911]
[1780002070097,32.25,73500.4,7.3,0.50417,0.00027,18.52911]
[1780002070739,32.25,73500.44,7.3,0.50418,0.00027,18.52912]
[1780002076666,32.24,73502.84,7.3,0.50482,0.00027,18.52939]
[1780002082593,32.24,73504.3,7.3,0.50521,0.00027,18.52953]
[1780002087627,32.23,73504.36,7.3,0.50522,0.00027,18.52953]
[1780002091702,32.23,73504.28,7.3,0.5052,0.00027,18.52953]
[1780002091839,32.23,73504.28,7.3,0.5052,0.00027,18.52953]
[1780002091876,32.23,73504.28,7.3,0.5052,0.00027,18.52953]
[1780002095819,32.22,73507.79,7.3,0.50614,0.00027,18.52538]
[1780002095835,32.22,73507.79,7.3,0.50614,0.00027,18.52538]
[1780002095892,32.22,73507.79,7.3,0.50614,0.00027,18.52538]
[1780002095986,32.22,73507.79,7.3,0.50614,0.00027,18.52538]
[1780002096871,32.22,73508.69,7.3,0.50638,0.00027,18.52543]
[1780002097010,32.22,73508.69,7.3,0.50638,0.00027,18.52543]
[1780002101335,32.21,73505.02,7.3,0.5054,0.00027,18.52518]
[1780002107617,32.21,73503.32,7.3,0.50494,0.00027,18.52502]
[1780002112602,32.2,73503.61,7.3,0.50502,0.00027,18.52505]
[1780002118890,32.2,73503.61,7.3,0.50502,0.00027,18.52505]
[1780002119055,32.2,73503.61,7.3,0.50502,0.00027,18.52505]
[1780002119074,32.2,73504.21,7.3,0.50518,0.00027,18.52511]
[1780002121012,32.2,73506.51,7.3,0.50579,0.00027,18.52529]
[1780002121019,32.2,73506.51,7.3,0.50579,0.00027,18.52529]
[1780002121107,32.2,73511.88,7.3,0.50723,0.00027,18.52556]
[1780002122873,32.2,73517.38,7.3,0.50869,0.00027,18.52559]
[1780002123414,32.2,73517.38,7.3,0.50869,0.00027,18.52559]
[1780002123544,32.2,73517.38,7.3,0.50869,0.00027,18.52559]
[1780002128915,32.2,73518.52,7.3,0.509,0.00027,18.52556]
[1780002132533,32.2,73516.72,7.3,0.50852,0.00027,18.5256]
[1780002132589,32.2,73516.72,7.3,0.50852,0.00027,18.5256]
[1780002132775,32.2,73516.72,7.3,0.50852,0.00027,18.5256]
[1780002133021,32.2,73516.72,7.3,0.50852,0.00027,18.5256]
[1780002133123,32.2,73507.65,7.3,0.5061,0.00027,18.52537]
[1780002133683,32.2,73507.65,7.3,0.5061,0.00027,18.52537]
[1780002133697,32.2,73507.65,7.3,0.5061,0.00027,18.52537]
[1780002135738,32.2,73503.87,7.3,0.50509,0.00027,18.52508]
[1780002135751,32.2,73503.87,7.3,0.50509,0.00027,18.52508]
[1780002135760,32.2,73503.87,7.3,0.50509,0.00027,18.52508]
[1780002135891,32.2,73503.87,7.3,0.50509,0.00027,18.52508]
[1780002141000,32.19,73498.12,7.3,0.50356,0.00027,18.5244]
[1780002147251,32.19,73497.8,7.3,0.50347,0.00027,18.52435]
[1780002147266,32.19,73497.8,7.3,0.50347,0.00027,18.52435]
[1780002147328,32.19,73497.8,7.3,0.50347,0.00027,18.52435]
[1780002147891,32.19,73497.75,7.3,0.50346,0.00027,18.52435]
[1780002148074,32.19,73497.75,7.3,0.50346,0.00027,18.52435]
[1780002148159,32.19,73497.75,7.3,0.50346,0.00027,18.52435]
[1780002148182,32.19,73497.75,7.3,0.50346,0.00027,18.52435]
[1780002148198,32.19,73497.75,7.3,0.50346,0.00027,18.52435]
[1780002148796,32.18,73494.15,7.3,0.50249,0.00027,18.52377]
[1780002149057,32.18,73490.2,7.3,0.50144,0.00027,18.52302]
[1780002152868,32.18,73489.19,7.3,0.50117,0.00027,18.51839]
[1780002155708,32.18,73488.43,7.3,0.50096,0.00027,18.51822]
[1780002158627,32.18,73490.13,7.3,0.50142,0.00027,18.51859]
[1780002166175,32.17,73490.12,7.3,0.50141,0.00027,18.51859]
[1780002171211,32.17,73490.31,7.3,0.50146,0.00027,18.51863]
[1780002174022,32.17,73490.31,7.3,0.50146,0.00027,18.51863]
[1780002177408,32.16,73490.19,7.3,0.50143,0.00027,18.5186]
[1780002183295,32.16,73489.09,7.3,0.50114,0.00027,18.51837]
[1780002188330,32.15,73489.02,7.3,0.50112,0.00027,18.51835]
[1780002192100,32.15,73487.86,7.3,0.50081,0.00027,18.5181]
[1780002192105,32.15,73487.86,7.3,0.50081,0.00027,18.5181]
[1780002192156,32.15,73487.86,7.3,0.50081,0.00027,18.5181]
[1780002192190,32.15,73487.86,7.3,0.50081,0.00027,18.5181]
[1780002192301,32.15,73487.86,7.3,0.50081,0.00027,18.5181]
[1780002192550,32.15,73491.06,7.3,0.50166,0.00027,18.51878]
[1780002192905,32.15,73491.06,7.3,0.50166,0.00027,18.51878]
[1780002193367,32.15,73496.5,7.3,0.50312,0.00027,18.51975]
[1780002194802,32.15,73497.58,7.3,0.5034,0.00027,18.51991]
[1780002197303,32.15,73497.64,7.3,0.50342,0.00027,18.51992]
[1780002199588,32.15,73497.88,7.3,0.50348,0.00027,18.51995]
[1780002199625,32.15,73497.88,7.3,0.50348,0.00027,18.51995]
[1780002200931,32.15,73498.21,7.3,0.50357,0.00027,18.52]
[1780002201983,32.15,73499.66,7.3,0.50396,0.00027,18.52019]
[1780002207413,32.14,73501.51,7.3,0.50445,0.00027,18.52042]
[1780002208250,32.14,73501.6,7.3,0.50448,0.00027,18.52043]
[1780002214412,32.14,73501.55,7.3,0.50446,0.00027,18.52042]
[1780002220836,32.14,73501.55,7.3,0.50446,0.00027,18.51601]
[1780002233654,32.12,73502.41,7.3,0.50469,0.00027,18.5161]
[1780002234796,32.12,73502.41,7.3,0.50469,0.00027,18.5161]
[1780002234834,32.12,73502.41,7.3,0.50469,0.00027,18.5161]
[1780002234874,32.12,73502.41,7.3,0.50469,0.00027,18.5161]
[1780002234882,32.12,73502.41,7.3,0.50469,0.00027,18.5161]
[1780002235668,32.12,73496.54,7.3,0.50312,0.00027,18.51534]
[1780002238536,32.12,73496.41,7.3,0.50308,0.00027,18.51532]
[1780002242600,32.12,73497.01,7.3,0.50325,0.00027,18.51541]
[1780002242645,32.12,73497.01,7.3,0.50325,0.00027,18.51541]
[1780002244700,32.11,73493.53,7.3,0.50231,0.00027,18.51483]
[1780002245492,32.11,73492.46,7.3,0.50203,0.00027,18.51464]
[1780002245579,32.11,73492.46,7.3,0.50203,0.00027,18.51464]
[1780002245684,32.11,73492.46,7.3,0.50203,0.00027,18.51464]
[1780002245721,32.11,73492.46,7.3,0.50203,0.00027,18.51464]
[1780002245738,32.11,73481.95,7.3,0.49921,0.00027,18.51219]
[1780002247920,32.11,73478.51,7.3,0.49829,0.00027,18.51119]
[1780002253615,32.12,73477.34,7.3,0.49798,0.00027,18.51083]
[1780002253701,32.12,73477.34,7.3,0.49798,0.00027,18.51083]
[1780002253749,32.12,73477.34,7.3,0.49798,0.00027,18.51083]
[1780002254094,32.12,73477.34,7.3,0.49798,0.00027,18.51083]
[1780002254262,32.12,73477.34,7.3,0.49798,0.00027,18.51083]
[1780002255621,32.12,73471.06,7.3,0.4963,0.00027,18.50869]
[1780002256239,32.12,73471.06,7.3,0.4963,0.00027,18.50869]
[1780002256267,32.12,73471.06,7.3,0.4963,0.00027,18.50869]
[1780002256339,32.12,73468.96,7.3,0.49574,0.00027,18.5079]
[1780002259426,32.12,73469.07,7.3,0.49577,0.00027,18.50794]
[1780002264871,32.11,73469.11,7.3,0.49578,0.00027,18.50796]
[1780002268376,32.11,73469.09,7.3,0.49577,0.00027,18.50795]
[1780002273935,32.11,73466.56,7.3,0.49509,0.00027,18.50253]
[1780002276556,32.11,73467.43,7.3,0.49532,0.00027,18.50288]
[1780002277312,32.11,73467.43,7.3,0.49532,0.00027,18.50288]
[1780002281554,32.1,73467.52,7.3,0.49534,0.00027,18.50292]
[1780002281992,32.1,73467.55,7.3,0.49535,0.00027,18.50293]
[1780002282588,32.1,73467.55,7.3,0.49535,0.00027,18.50293]
[1780002283480,32.1,73467.55,7.3,0.49535,0.00027,18.50293]
[1780002283580,32.1,73467.6,7.3,0.49536,0.00027,18.50295]
[1780002289042,32.11,73467.99,7.3,0.49547,0.00027,18.5031]
[1780002292539,32.11,73468.35,7.3,0.49557,0.00027,18.50324]
[1780002297754,32.11,73471.22,7.3,0.49634,0.00027,18.50433]
[1780002300254,32.11,73471.32,7.3,0.49636,0.00027,18.50437]
[1780002300313,32.11,73471.32,7.3,0.49636,0.00027,18.50437]
[1780002300732,32.11,73471.07,7.3,0.4963,0.00027,18.50427]
[1780002303567,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002303742,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002303892,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002303971,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002304444,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002304492,32.11,73467.75,7.3,0.49541,0.00027,18.50301]
[1780002304504,32.12,73465.01,7.3,0.49468,0.00027,18.5019]
[1780002304572,32.12,73465.01,7.3,0.49468,0.00027,18.5019]
[1780002305154,32.12,73463.19,7.3,0.49419,0.00027,18.50112]
[1780002305564,32.12,73463.19,7.3,0.49419,0.00027,18.50112]
[1780002306033,32.12,73463.19,7.3,0.49419,0.00027,18.50112]
[1780002306371,32.12,73460.39,7.3,0.49344,0.00027,18.49988]
[1780002309415,32.12,73459.45,7.3,0.49319,0.00027,18.49945]
[1780002315224,32.11,73460.48,7.3,0.49346,0.00027,18.49992]
[1780002320259,32.11,73460.35,7.3,0.49342,0.00027,18.49986]
[1780002325294,32.1,73460.53,7.3,0.49347,0.00027,18.49994]
[1780002330329,32.1,73459.74,7.3,0.49326,0.00027,18.49957]
[1780002335364,32.1,73459.11,7.3,0.49308,0.00027,18.49486]
[1780002340092,32.09,73459.92,7.3,0.4933,0.00027,18.49524]
[1780002340102,32.09,73459.92,7.3,0.4933,0.00027,18.49524]
[1780002340792,32.09,73462.23,7.3,0.49392,0.00027,18.49628]
[1780002340805,32.09,73462.23,7.3,0.49392,0.00027,18.49628]
[1780002341551,32.09,73462.23,7.3,0.49392,0.00027,18.49628]
[1780002341597,32.09,73465.82,7.3,0.49488,0.00027,18.49781]
[1780002342431,32.09,73465.82,7.3,0.49488,0.00027,18.49781]
[1780002345653,32.09,73467.02,7.3,0.4952,0.00027,18.4983]
[1780002348455,32.09,73471.57,7.3,0.49642,0.00027,18.50004]
[1780002354497,32.08,73473.06,7.3,0.49682,0.00027,18.50057]
[1780002356884,32.08,73473.06,7.3,0.49682,0.00027,18.50057]
[1780002356939,32.08,73473.06,7.3,0.49682,0.00027,18.50057]
[1780002357057,32.08,73473.06,7.3,0.49682,0.00027,18.50057]
[1780002357432,32.08,73473.06,7.3,0.49682,0.00027,18.50057]
[1780002357522,32.08,73477.55,7.3,0.49802,0.00027,18.50206]
[1780002358848,32.08,73478.85,7.3,0.49837,0.00027,18.50246]
[1780002359613,32.08,73477.78,7.3,0.49808,0.00027,18.50213]
[1780002360542,32.08,73477.58,7.3,0.49803,0.00027,18.50207]
[1780002365583,32.08,73479.75,7.3,0.49861,0.00027,18.50273]
[1780002369338,32.08,73479.68,7.3,0.49859,0.00027,18.50271]
[1780002371763,32.08,73479.61,7.3,0.49857,0.00027,18.50269]
[1780002371867,32.08,73479.61,7.3,0.49857,0.00027,18.50269]
[1780002373444,32.08,73480.45,7.3,0.4988,0.00027,18.50293]
[1780002373448,32.09,73488.11,7.3,0.50085,0.00027,18.5049]
[1780002374141,32.09,73488.11,7.3,0.50085,0.00027,18.5049]
[1780002375128,32.09,73488.49,7.3,0.50095,0.00027,18.50499]
[1780002376660,32.09,73481.23,7.3,0.49901,0.00027,18.50316]
[1780002381872,32.09,73481.81,7.3,0.49916,0.00027,18.50332]
[1780002381876,32.09,73481.81,7.3,0.49916,0.00027,18.50332]
[1780002382703,32.09,73486.76,7.3,0.50049,0.00027,18.50459]
[1780002384349,32.09,73486.76,7.3,0.50049,0.00027,18.50459]
[1780002389752,32.09,73486.99,7.3,0.50055,0.00027,18.50465]
[1780002394558,32.09,73487.46,7.3,0.50068,0.00027,18.50034]
[1780002394592,32.09,73487.46,7.3,0.50068,0.00027,18.50034]
[1780002394597,32.09,73487.46,7.3,0.50068,0.00027,18.50034]
[1780002394694,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002394876,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002394988,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002395086,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002395320,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002395533,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002395596,32.09,73487.84,7.3,0.50078,0.00027,18.50042]
[1780002395601,32.08,73493.49,7.3,0.50229,0.00027,18.50157]
[1780002395690,32.08,73493.49,7.3,0.50229,0.00027,18.50157]
[1780002395746,32.08,73493.49,7.3,0.50229,0.00027,18.50157]
[1780002395758,32.08,73493.49,7.3,0.50229,0.00027,18.50157]
[1780002395892,32.08,73493.49,7.3,0.50229,0.00027,18.50157]
[1780002395925,32.08,73498.18,7.3,0.50355,0.00027,18.50233]
[1780002396671,32.08,73498.18,7.3,0.50355,0.00027,18.50233]
[1780002397519,32.08,73498.18,7.3,0.50355,0.00027,18.50233]
[1780002397605,32.08,73493.89,7.3,0.5024,0.00027,18.50165]
[1780002400056,32.08,73494.78,7.3,0.50264,0.00027,18.5018]
[1780002401267,32.08,73494.92,7.3,0.50268,0.00027,18.50182]
[1780002402176,32.08,73495.43,7.3,0.50281,0.00027,18.50191]
[1780002406659,32.08,73495.19,7.3,0.50275,0.00027,18.50187]
[1780002411912,32.08,73495.08,7.3,0.50272,0.00027,18.50185]
[1780002415383,32.07,73495.79,7.3,0.50291,0.00027,18.50197]
[1780002416184,32.07,73495.78,7.3,0.50291,0.00027,18.50197]
[1780002416220,32.07,73495.78,7.3,0.50291,0.00027,18.50197]
[1780002416359,32.07,73495.78,7.3,0.50291,0.00027,18.50197]
[1780002416685,32.07,73495.78,7.3,0.50291,0.00027,18.50197]
[1780002416947,32.07,73490.51,7.3,0.50149,0.00027,18.501]
[1780002420356,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420364,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420581,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420586,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420604,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420631,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420656,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420656,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420668,32.07,73489.37,7.3,0.50119,0.00027,18.50076]
[1780002420975,32.07,73484.86,7.3,0.49998,0.00027,18.49971]
[1780002422408,32.07,73484.86,7.3,0.49998,0.00027,18.49971]
[1780002422454,32.07,73480.55,7.3,0.49882,0.00027,18.49854]
[1780002423936,32.07,73480.34,7.3,0.49876,0.00027,18.49848]
[1780002429031,32.07,73484.34,7.3,0.49984,0.00027,18.49958]
[1780002429782,32.07,73484.34,7.3,0.49984,0.00027,18.49958]
[1780002430697,32.07,73484.9,7.3,0.49999,0.00027,18.49972]
[1780002436611,32.08,73487.73,7.3,0.50075,0.00027,18.5004]
[1780002437616,32.08,73487.94,7.3,0.5008,0.00027,18.50045]
[1780002437616,32.08,73487.94,7.3,0.5008,0.00027,18.50045]
[1780002437661,32.08,73492.41,7.3,0.502,0.00027,18.50138]
[1780002437984,32.08,73492.41,7.3,0.502,0.00027,18.50138]
[1780002438054,32.08,73492.41,7.3,0.502,0.00027,18.50138]
[1780002438189,32.08,73492.41,7.3,0.502,0.00027,18.50138]
[1780002438445,32.08,73492.41,7.3,0.502,0.00027,18.50138]
[1780002438513,32.08,73496.56,7.3,0.50312,0.00027,18.50209]
[1780002439663,32.08,73496.56,7.3,0.50312,0.00027,18.50209]
[1780002439670,32.08,73496.56,7.3,0.50312,0.00027,18.50209]
[1780002442652,32.07,73498.52,7.3,0.50364,0.00027,18.50238]
[1780002445153,32.07,73495.83,7.3,0.50292,0.00027,18.50197]
[1780002451203,32.07,73495.31,7.3,0.50278,0.00027,18.49747]
[1780002456238,32.07,73492.82,7.3,0.50211,0.00027,18.49703]
[1780002460183,32.06,73492.84,7.3,0.50211,0.00027,18.49704]
[1780002465302,32.06,73494.37,7.3,0.50252,0.00027,18.49731]
[1780002465958,32.06,73494.37,7.3,0.50252,0.00027,18.49731]
[1780002466983,32.06,73494.54,7.3,0.50257,0.00027,18.49734]
[1780002471418,32.06,73494.58,7.3,0.50258,0.00027,18.49735]
[1780002473448,32.06,73494.92,7.3,0.50267,0.00027,18.49741]
[1780002479651,32.05,73495.54,7.3,0.50284,0.00027,18.49751]
[1780002480488,32.05,73495.59,7.3,0.50285,0.00027,18.49752]
[1780002480616,32.05,73495.59,7.3,0.50285,0.00027,18.49752]
[1780002480857,32.05,73495.74,7.3,0.50289,0.00027,18.49754]
[1780002481666,32.05,73495.74,7.3,0.50289,0.00027,18.49754]
[1780002481669,32.05,73495.74,7.3,0.50289,0.00027,18.49754]
[1780002482781,32.05,73499.24,7.3,0.50383,0.00027,18.49806]
[1780002482793,32.05,73499.24,7.3,0.50383,0.00027,18.49806]
[1780002482905,32.05,73499.24,7.3,0.50383,0.00027,18.49806]
[1780002483087,32.05,73499.24,7.3,0.50383,0.00027,18.49806]
[1780002483099,32.05,73499.24,7.3,0.50383,0.00027,18.49806]
[1780002483428,32.05,73503.3,7.3,0.50492,0.00027,18.49852]
[1780002484435,32.05,73507.54,7.3,0.50606,0.00027,18.49886]
[1780002485386,32.05,73507.54,7.3,0.50606,0.00027,18.49886]
[1780002485389,32.05,73507.54,7.3,0.50606,0.00027,18.49886]
[1780002486280,32.05,73507.47,7.3,0.50604,0.00027,18.49886]
[1780002486327,32.05,73507.47,7.3,0.50604,0.00027,18.49886]
[1780002486516,32.05,73507.47,7.3,0.50604,0.00027,18.49886]
[1780002486807,32.05,73508.79,7.3,0.50639,0.00027,18.49894]
[1780002487456,32.05,73508.84,7.3,0.50641,0.00027,18.49894]
[1780002488233,32.05,73508.84,7.3,0.50641,0.00027,18.49894]
[1780002489338,32.05,73510.05,7.3,0.50673,0.00027,18.49899]
[1780002489831,32.05,73509.93,7.3,0.5067,0.00027,18.49899]
[1780002489843,32.05,73509.93,7.3,0.5067,0.00027,18.49899]
[1780002495512,32.05,73511.34,7.3,0.50708,0.00027,18.49904]
[1780002499665,32.05,73511.65,7.3,0.50716,0.00027,18.49905]
[1780002502255,32.06,73509.34,7.3,0.50654,0.00027,18.49896]
[1780002502562,32.05,73509.18,7.3,0.5065,0.00027,18.49896]
[1780002503812,32.05,73508.53,7.3,0.50632,0.00027,18.49892]
[1780002510243,32.05,73508.95,7.3,0.50644,0.00027,18.49894]
[1780002510544,32.05,73508.95,7.3,0.50644,0.00027,18.49894]
[1780002510618,32.05,73509.09,7.3,0.50647,0.00027,18.49895]
[1780002515653,32.04,73509.63,7.3,0.50662,0.00027,18.49456]
[1780002516396,32.04,73509.63,7.3,0.50662,0.00027,18.49456]
[1780002516426,32.04,73509.63,7.3,0.50662,0.00027,18.49456]
[1780002516664,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002516904,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002516909,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002516938,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002517055,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002517231,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002517278,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002517414,32.04,73518.05,7.3,0.50888,0.00027,18.49464]
[1780002517669,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002517827,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002518201,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002518258,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002518407,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002518576,32.04,73534.04,7.3,0.51317,0.00027,18.49316]
[1780002518676,32.04,73541.44,7.3,0.51515,0.00027,18.49175]
[1780002518798,32.04,73541.44,7.3,0.51515,0.00027,18.49175]
[1780002518963,32.04,73541.44,7.3,0.51515,0.00027,18.49175]
[1780002519219,32.04,73541.44,7.3,0.51515,0.00027,18.49175]
[1780002519550,32.04,73541.44,7.3,0.51515,0.00027,18.49175]
[1780002520440,32.04,73542.11,7.3,0.51533,0.00027,18.4916]
[1780002522322,32.05,73541.95,7.3,0.51529,0.00027,18.49164]
[1780002523099,32.05,73542.42,7.3,0.51541,0.00027,18.49154]
[1780002526303,32.06,73542.69,7.3,0.51549,0.00027,18.49148]
[1780002529754,32.07,73546.47,7.3,0.5165,0.00027,18.49055]
[1780002531441,32.07,73546.27,7.3,0.51644,0.00027,18.4906]
[1780002531644,32.07,73546.27,7.3,0.51644,0.00027,18.4906]
[1780002532757,32.07,73546.65,7.3,0.51654,0.00027,18.4905]
[1780002532764,32.07,73546.65,7.3,0.51654,0.00027,18.4905]
[1780002533319,32.07,73546.78,7.3,0.51658,0.00027,18.49047]
[1780002534271,32.07,73543.67,7.3,0.51575,0.00027,18.49125]
[1780002534533,32.07,73543.67,7.3,0.51575,0.00027,18.49125]
[1780002534797,32.07,73543.67,7.3,0.51575,0.00027,18.49125]
[1780002538262,32.08,73542.77,7.3,0.5155,0.00027,18.49146]
[1780002539345,32.08,73542.76,7.3,0.5155,0.00027,18.49147]
[1780002540484,32.08,73543.06,7.3,0.51558,0.00027,18.4914]
[1780002540569,32.08,73543.06,7.3,0.51558,0.00027,18.4914]
[1780002540648,32.08,73543.06,7.3,0.51558,0.00027,18.4914]
[1780002540787,32.08,73543.06,7.3,0.51558,0.00027,18.4914]
[1780002540713,32.08,73542.55,7.3,0.51544,0.00027,18.49152]
[1780002540991,32.08,73538.19,7.3,0.51427,0.00027,18.49244]
[1780002546420,32.08,73538.06,7.3,0.51424,0.00027,18.49246]
[1780002551912,32.07,73538.28,7.3,0.5143,0.00027,18.49242]
[1780002556036,32.07,73538.91,7.3,0.51447,0.00027,18.49229]
[1780002561794,32.07,73540.6,7.3,0.51492,0.00027,18.49194]
[1780002564342,32.06,73540.55,7.3,0.51491,0.00027,18.49195]
[1780002564362,32.06,73540.55,7.3,0.51491,0.00027,18.49195]
[1780002564418,32.06,73541.79,7.3,0.51524,0.00027,18.49168]
[1780002565982,32.06,73541.98,7.3,0.51529,0.00027,18.49164]
[1780002566378,32.06,73541.98,7.3,0.51529,0.00027,18.49164]
[1780002567410,32.07,73542.79,7.3,0.51551,0.00027,18.49146]
[1780002573061,32.07,73542.08,7.3,0.51532,0.00027,18.4872]
[1780002576573,32.08,73542.15,7.3,0.51534,0.00027,18.48718]
[1780002582124,32.08,73542.78,7.3,0.51551,0.00027,18.48704]
[1780002589173,32.09,73542.54,7.3,0.51544,0.00027,18.4871]
[1780002594208,32.1,73543.62,7.3,0.51573,0.00027,18.48685]
[1780002599242,32.1,73543.51,7.3,0.5157,0.00027,18.48688]
[1780002605483,32.1,73543.39,7.3,0.51566,0.00027,18.48691]
[1780002605512,32.1,73543.39,7.3,0.51566,0.00027,18.48691]
[1780002605585,32.11,73543.39,7.3,0.51566,0.00027,18.48691]
[1780002607713,32.11,73543.34,7.3,0.51565,0.00027,18.48692]
[1780002607815,32.11,73543.46,7.3,0.51568,0.00027,18.48689]
[1780002608623,32.11,73543.46,7.3,0.51568,0.00027,18.48689]
[1780002608724,32.11,73543.14,7.3,0.5156,0.00027,18.48697]
[1780002609819,32.11,73543.14,7.3,0.5156,0.00027,18.48697]
[1780002612374,32.11,73542.95,7.3,0.51555,0.00027,18.48701]
[1780002612472,32.11,73543.14,7.3,0.5156,0.00027,18.48697]
[1780002615949,32.11,73543.19,7.3,0.51561,0.00027,18.48696]
[1780002616855,32.11,73543.19,7.3,0.51561,0.00027,18.48696]
[1780002617125,32.11,73543.06,7.3,0.51557,0.00027,18.48699]
[1780002622153,32.12,73546.53,7.3,0.5165,0.00027,18.48613]
[1780002622225,32.12,73546.53,7.3,0.5165,0.00027,18.48613]
[1780002623460,32.12,73547.07,7.3,0.51665,0.00027,18.48599]
[1780002624301,32.12,73547.41,7.3,0.51674,0.00027,18.4859]
[1780002624419,32.12,73547.37,7.3,0.51672,0.00027,18.48591]
[1780002625841,32.12,73547.37,7.3,0.51672,0.00027,18.48591]
[1780002626873,32.12,73547.37,7.3,0.51672,0.00027,18.48591]
[1780002626433,32.12,73547.5,7.3,0.51676,0.00027,18.48587]
[1780002628402,32.12,73547.51,7.3,0.51676,0.00027,18.48587]
[1780002632941,32.13,73546.56,7.3,0.51651,0.00027,18.4817]
[1780002633517,32.13,73546.56,7.3,0.51651,0.00027,18.4817]
[1780002634482,32.13,73546.7,7.3,0.51655,0.00027,18.48166]
[1780002638478,32.13,73548.26,7.3,0.51696,0.00027,18.48125]
[1780002639891,32.14,73548.42,7.3,0.517,0.00027,18.4812]
[1780002640440,32.14,73549.74,7.3,0.51736,0.00027,18.48083]
[1780002644850,32.14,73556.02,7.3,0.51904,0.00027,18.47885]
[1780002645412,32.14,73556.3,7.3,0.51911,0.00027,18.47876]
[1780002645568,32.14,73556.3,7.3,0.51911,0.00027,18.47876]
[1780002650855,32.14,73560.14,7.3,0.52014,0.00027,18.47738]
[1780002651334,32.14,73560.53,7.3,0.52024,0.00027,18.47723]
[1780002656643,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657315,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657323,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657387,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657398,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657508,32.13,73561.27,7.3,0.52044,0.00027,18.47695]
[1780002657650,32.13,73556.37,7.3,0.51913,0.00027,18.47873]
[1780002658474,32.13,73556.37,7.3,0.51913,0.00027,18.47873]
[1780002663693,32.13,73552.68,7.3,0.51814,0.00027,18.47994]
[1780002669735,32.14,73552.8,7.3,0.51818,0.00027,18.47991]
[1780002674770,32.14,73554.8,7.3,0.51871,0.00027,18.47926]
[1780002679806,32.14,73554.24,7.3,0.51856,0.00027,18.47945]
[1780002684840,32.14,73554.47,7.3,0.51862,0.00027,18.47937]
[1780002691890,32.14,73554.56,7.3,0.51865,0.00027,18.47492]
[1780002696924,32.14,73554.63,7.3,0.51867,0.00027,18.47489]
[1780002701960,32.14,73555.0,7.3,0.51876,0.00027,18.47477]
[1780002706995,32.15,73555.12,7.3,0.5188,0.00027,18.47473]
[1780002712030,32.15,73555.15,7.3,0.5188,0.00027,18.47473]
[1780002713337,32.15,73555.15,7.3,0.5188,0.00027,18.47473]
[1780002719079,32.15,73553.27,7.3,0.5183,0.00027,18.47534]
[1780002724916,32.15,73553.74,7.3,0.51842,0.00027,18.47519]
[1780002730156,32.16,73552.57,7.3,0.51811,0.00027,18.47556]
[1780002735192,32.16,73552.77,7.3,0.51816,0.00027,18.4755]
[1780002740226,32.16,73550.53,7.3,0.51756,0.00027,18.47618]
[1780002745076,32.16,73550.56,7.3,0.51757,0.00027,18.47618]
[1780002745098,32.16,73550.56,7.3,0.51757,0.00027,18.47618]
[1780002745868,32.16,73550.56,7.3,0.51757,0.00027,18.47618]
[1780002746086,32.16,73549.84,7.3,0.51738,0.00027,18.47639]
[1780002749689,32.16,73548.98,7.3,0.51715,0.00027,18.47663]
[1780002749790,32.16,73549.49,7.3,0.51728,0.00027,18.47649]
[1780002759359,32.15,73549.81,7.3,0.51738,0.00027,18.47196]
[1780002762605,32.15,73549.88,7.3,0.51739,0.00027,18.47194]
[1780002762706,32.15,73549.82,7.3,0.51738,0.00027,18.47196]
[1780002769429,32.15,73550.03,7.3,0.51743,0.00027,18.4719]
[1780002777485,32.16,73550.05,7.3,0.51744,0.00027,18.47189]
[1780002778511,32.16,73550.05,7.3,0.51744,0.00027,18.47189]
[1780002778736,32.16,73550.05,7.3,0.51744,0.00027,18.47189]
[1780002778772,32.16,73550.05,7.3,0.51744,0.00027,18.47189]
[1780002779016,32.16,73549.89,7.3,0.5174,0.00027,18.47194]
[1780002779333,32.16,73549.89,7.3,0.5174,0.00027,18.47194]
[1780002779500,32.16,73539.73,7.3,0.51468,0.00027,18.47445]
[1780002780198,32.16,73539.73,7.3,0.51468,0.00027,18.47445]
[1780002780217,32.16,73539.73,7.3,0.51468,0.00027,18.47445]
[1780002781513,32.16,73544.75,7.3,0.51602,0.00027,18.47332]
[1780002785541,32.16,73549.02,7.3,0.51716,0.00027,18.47219]
[1780002790185,32.15,73550.92,7.3,0.51767,0.00027,18.47164]
[1780002790208,32.15,73550.92,7.3,0.51767,0.00027,18.47164]
[1780002790213,32.15,73550.92,7.3,0.51767,0.00027,18.47164]
[1780002791057,32.15,73550.92,7.3,0.51767,0.00027,18.47164]
[1780002790576,32.15,73553.05,7.3,0.51824,0.00027,18.47098]
[1780002791809,32.15,73553.05,7.3,0.51824,0.00027,18.47098]
[1780002791845,32.15,73553.05,7.3,0.51824,0.00027,18.47098]
[1780002791868,32.15,73553.05,7.3,0.51824,0.00027,18.47098]
[1780002792058,32.15,73553.05,7.3,0.51824,0.00027,18.47098]
[1780002791886,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002792169,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002792319,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002792608,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002792742,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002793031,32.15,73558.09,7.3,0.51959,0.00027,18.46929]
[1780002793044,32.15,73575.23,7.3,0.52417,0.00027,18.46194]
[1780002793342,32.15,73575.23,7.3,0.52417,0.00027,18.46194]
[1780002793460,32.15,73575.23,7.3,0.52417,0.00027,18.46194]
[1780002793886,32.15,73575.23,7.3,0.52417,0.00027,18.46194]
[1780002794000,32.15,73575.23,7.3,0.52417,0.00027,18.46194]
[1780002794015,32.15,73584.14,7.3,0.52655,0.00027,18.45715]
[1780002794149,32.15,73584.14,7.3,0.52655,0.00027,18.45715]
[1780002794641,32.15,73584.14,7.3,0.52655,0.00027,18.45715]
[1780002794685,32.15,73584.14,7.3,0.52655,0.00027,18.45715]
[1780002794792,32.15,73584.14,7.3,0.52655,0.00027,18.45715]
[1780002795105,32.15,73584.26,7.3,0.52658,0.00027,18.45708]
[1780002795429,32.15,73584.26,7.3,0.52658,0.00027,18.45708]
[1780002795502,32.15,73584.26,7.3,0.52658,0.00027,18.45708]
[1780002797317,32.15,73583.02,7.3,0.52625,0.00027,18.45779]
[1780002797371,32.15,73583.02,7.3,0.52625,0.00027,18.45779]
[1780002797628,32.15,73585.87,7.3,0.52701,0.00027,18.45615]
[1780002800649,32.15,73590.09,7.3,0.52814,0.00027,18.45359]
[1780002803515,32.15,73591.35,7.3,0.52848,0.00027,18.45279]
[1780002803525,32.15,73591.35,7.3,0.52848,0.00027,18.45279]
[1780002803670,32.15,73592.46,7.3,0.52877,0.00027,18.45208]
[1780002804649,32.15,73592.46,7.3,0.52877,0.00027,18.45208]
[1780002804697,32.15,73592.46,7.3,0.52877,0.00027,18.45208]
[1780002804778,32.15,73592.46,7.3,0.52877,0.00027,18.45208]
[1780002804876,32.15,73593.66,7.3,0.52909,0.00027,18.4513]
[1780002805579,32.15,73593.66,7.3,0.52909,0.00027,18.4513]
[1780002805764,32.15,73593.66,7.3,0.52909,0.00027,18.4513]
[1780002806375,32.15,73595.12,7.3,0.52948,0.00027,18.45034]
[1780002806691,32.15,73607.61,7.3,0.53282,0.00027,18.44139]
[1780002807489,32.15,73607.61,7.3,0.53282,0.00027,18.44139]
[1780002809255,32.15,73611.07,7.3,0.53374,0.00027,18.43868]
[1780002809266,32.15,73611.07,7.3,0.53374,0.00027,18.43868]
[1780002809500,32.15,73611.07,7.3,0.53374,0.00027,18.43868]
[1780002813743,32.14,73607.61,7.3,0.53283,0.00027,18.43694]
[1780002815757,32.14,73602.13,7.3,0.53136,0.00027,18.44102]
[1780002816180,32.14,73602.13,7.3,0.53136,0.00027,18.44102]
[1780002819158,32.14,73601.04,7.3,0.53108,0.00027,18.44179]
[1780002819785,32.14,73593.67,7.3,0.52911,0.00027,18.44683]
[1780002824820,32.13,73590.14,7.3,0.52817,0.00027,18.44908]
[1780002828578,32.13,73588.73,7.3,0.52779,0.00027,18.44995]
[1780002828848,32.13,73588.35,7.3,0.52769,0.00027,18.45018]
[1780002833883,32.13,73587.79,7.3,0.52754,0.00027,18.45052]
[1780002838918,32.13,73584.72,7.3,0.52672,0.00027,18.45234]
[1780002840766,32.13,73582.28,7.3,0.52607,0.00027,18.45373]
[1780002842420,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002842464,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002842473,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002842840,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002842980,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002843083,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002843113,32.13,73582.15,7.3,0.52604,0.00027,18.4538]
[1780002843076,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843288,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843320,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843335,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843454,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843952,32.13,73572.07,7.3,0.52334,0.00027,18.45901]
[1780002843958,32.13,73560.25,7.3,0.52018,0.00027,18.46404]
[1780002845477,32.13,73559.09,7.3,0.51987,0.00027,18.46447]
[1780002850781,32.13,73560.23,7.3,0.52017,0.00027,18.46405]
[1780002850806,32.13,73560.23,7.3,0.52017,0.00027,18.46405]
[1780002850809,32.13,73560.23,7.3,0.52017,0.00027,18.46405]
[1780002850986,32.13,73560.23,7.3,0.52017,0.00027,18.46405]
[1780002851253,32.13,73563.46,7.3,0.52104,0.00027,18.46279]
[1780002851299,32.13,73563.46,7.3,0.52104,0.00027,18.46279]
[1780002851396,32.13,73563.46,7.3,0.52104,0.00027,18.46279]
[1780002851578,32.13,73563.46,7.3,0.52104,0.00027,18.46279]
[1780002852130,32.13,73563.46,7.3,0.52104,0.00027,18.46279]
[1780002852017,32.13,73568.0,7.3,0.52225,0.00027,18.46087]
[1780002853119,32.13,73568.0,7.3,0.52225,0.00027,18.46087]
[1780002853451,32.13,73569.65,7.3,0.52269,0.00027,18.46013]
[1780002854029,32.13,73573.49,7.3,0.52372,0.00027,18.45832]
[1780002855314,32.13,73573.59,7.3,0.52375,0.00027,18.45827]
[1780002855643,32.13,73573.59,7.3,0.52375,0.00027,18.45827]
[1780002856011,32.13,73573.59,7.3,0.52375,0.00027,18.45827]
[1780002857287,32.13,73571.26,7.3,0.52313,0.00027,18.45939]
[1780002857310,32.13,73571.26,7.3,0.52313,0.00027,18.45939]
[1780002857317,32.13,73571.26,7.3,0.52313,0.00027,18.45939]
[1780002857332,32.13,73571.26,7.3,0.52313,0.00027,18.45939]
[1780002858295,32.13,73570.41,7.3,0.5229,0.00027,18.45978]
[1780002858362,32.13,73570.41,7.3,0.5229,0.00027,18.45978]
[1780002865244,32.12,73567.51,7.3,0.52212,0.00027,18.46108]
[1780002865975,32.12,73567.51,7.3,0.52212,0.00027,18.46108]
[1780002867611,32.12,73566.86,7.3,0.52195,0.00027,18.46136]
[1780002867626,32.12,73566.86,7.3,0.52195,0.00027,18.46136]
[1780002867658,32.12,73566.86,7.3,0.52195,0.00027,18.46136]
[1780002867715,32.12,73566.86,7.3,0.52195,0.00027,18.46136]
[1780002868695,32.12,73568.0,7.3,0.52226,0.00027,18.46086]
[1780002870936,32.12,73571.44,7.3,0.52318,0.00027,18.4593]
[1780002871037,32.12,73571.44,7.3,0.52318,0.00027,18.4593]
[1780002871149,32.12,73571.44,7.3,0.52318,0.00027,18.4593]
[1780002871318,32.12,73571.44,7.3,0.52318,0.00027,18.45486]
[1780002871542,32.12,73571.44,7.3,0.52318,0.00027,18.45486]
[1780002871789,32.12,73571.44,7.3,0.52318,0.00027,18.45486]
[1780002872171,32.12,73578.5,7.3,0.52507,0.00027,18.45133]
[1780002873054,32.12,73578.5,7.3,0.52507,0.00027,18.45133]
[1780002873748,32.12,73579.62,7.3,0.52537,0.00027,18.45074]
[1780002874128,32.12,73579.62,7.3,0.52537,0.00027,18.45074]
[1780002874545,32.12,73579.62,7.3,0.52537,0.00027,18.45074]
[1780002875723,32.12,73581.12,7.3,0.52577,0.00027,18.44992]
[1780002876301,32.12,73582.02,7.3,0.52601,0.00027,18.44942]
[1780002882241,32.12,73585.26,7.3,0.52688,0.00027,18.44757]
[1780002884136,32.12,73585.26,7.3,0.52688,0.00027,18.44757]
[1780002885329,32.12,73586.04,7.3,0.52709,0.00027,18.44711]
[1780002885337,32.12,73586.04,7.3,0.52709,0.00027,18.44711]
[1780002886934,32.12,73586.2,7.3,0.52713,0.00027,18.44702]
[1780002886973,32.12,73586.2,7.3,0.52713,0.00027,18.44702]
[1780002886987,32.12,73586.2,7.3,0.52713,0.00027,18.44702]
[1780002888283,32.12,73589.81,7.3,0.52809,0.00027,18.44483]
[1780002889209,32.12,73589.81,7.3,0.52809,0.00027,18.44483]
[1780002894325,32.12,73589.63,7.3,0.52804,0.00027,18.44494]
[1780002895388,32.12,73589.63,7.3,0.52804,0.00027,18.44494]
[1780002901365,32.12,73591.18,7.3,0.52846,0.00027,18.44397]
[1780002905533,32.12,73594.24,7.3,0.52927,0.00027,18.44199]
[1780002905570,32.12,73594.24,7.3,0.52927,0.00027,18.44199]
[1780002906759,32.12,73594.02,7.3,0.52922,0.00027,18.44214]
[1780002907325,32.13,73592.51,7.3,0.52881,0.00027,18.44312]
[1780002907842,32.13,73592.51,7.3,0.52881,0.00027,18.44312]
[1780002907924,32.13,73588.79,7.3,0.52782,0.00027,18.44546]
[1780002909180,32.13,73588.79,7.3,0.52782,0.00027,18.44546]
[1780002913236,32.13,73586.15,7.3,0.52711,0.00027,18.44706]
[1780002914032,32.13,73586.15,7.3,0.52711,0.00027,18.44706]
[1780002915085,32.13,73583.67,7.3,0.52645,0.00027,18.4485]
[1780002918125,32.13,73579.54,7.3,0.52534,0.00027,18.45079]
[1780002922459,32.12,73581.99,7.3,0.526,0.00027,18.44945]
[1780002925543,32.13,73586.06,7.3,0.52709,0.00027,18.44711]
[1780002926568,32.13,73586.06,7.3,0.52709,0.00027,18.44711]
[1780002926623,32.13,73586.31,7.3,0.52715,0.00027,18.44696]
[1780002929038,32.12,73587.74,7.3,0.52754,0.00027,18.4461]
[1780002934607,32.12,73590.65,7.3,0.52832,0.00027,18.43986]
[1780002936041,32.12,73590.65,7.3,0.52832,0.00027,18.43986]
[1780002936048,32.12,73590.65,7.3,0.52832,0.00027,18.43986]
[1780002937628,32.12,73594.79,7.3,0.52943,0.00027,18.43717]
[1780002942663,32.11,73595.7,7.3,0.52968,0.00027,18.43656]
[1780002947698,32.11,73595.32,7.3,0.52958,0.00027,18.4368]
[1780002952739,32.11,73597.26,7.3,0.5301,0.00027,18.43548]
[1780002954048,32.11,73597.26,7.3,0.5301,0.00027,18.43548]
[1780002959783,32.1,73599.67,7.3,0.53075,0.00027,18.43379]
[1780002964818,32.1,73598.66,7.3,0.53048,0.00027,18.43449]
[1780002970861,32.09,73595.85,7.3,0.52973,0.00027,18.4364]
[1780002971869,32.09,73595.85,7.3,0.52973,0.00027,18.4364]
[1780002977910,32.08,73594.18,7.3,0.52929,0.00027,18.4375]
[1780002982945,32.07,73594.15,7.3,0.52929,0.00027,18.4375]
[1780002987529,32.07,73594.84,7.3,0.52948,0.00027,18.43702]
[1780002987583,32.07,73594.84,7.3,0.52948,0.00027,18.43702]
[1780002993015,32.06,73599.25,7.3,0.53067,0.00027,18.42954]
[1780002998050,32.05,73601.01,7.3,0.53114,0.00027,18.42827]
[1780003000856,32.05,73601.01,7.3,0.53114,0.00027,18.42827]
[1780003005099,32.05,73609.17,7.3,0.53333,0.00027,18.42211]
[1780003005728,32.05,73609.17,7.3,0.53333,0.00027,18.42211]
[1780003007331,32.05,73613.89,7.3,0.5346,0.00027,18.41829]
[1780003007360,32.05,73613.89,7.3,0.5346,0.00027,18.41829]
[1780003007364,32.05,73613.89,7.3,0.5346,0.00027,18.41829]
[1780003012225,32.04,73616.25,7.3,0.53523,0.00027,18.41631]
[1780003012875,32.04,73616.29,7.3,0.53524,0.00027,18.41628]
[1780003013728,32.04,73616.87,7.3,0.5354,0.00027,18.41579]
[1780003014062,32.04,73616.87,7.3,0.5354,0.00027,18.41579]
[1780003014162,32.04,73618.03,7.3,0.53571,0.00027,18.4148]
[1780003019196,32.05,73617.61,7.3,0.53559,0.00027,18.41516]
[1780003025239,32.05,73615.43,7.3,0.53501,0.00027,18.41702]
[1780003030275,32.05,73616.38,7.3,0.53526,0.00027,18.41624]
[1780003031892,32.06,73618.59,7.3,0.53585,0.00027,18.41435]
[1780003032111,32.06,73618.59,7.3,0.53585,0.00027,18.41435]
[1780003032293,32.06,73618.59,7.3,0.53585,0.00027,18.41435]
[1780003032658,32.06,73620.96,7.3,0.53648,0.00027,18.41228]
[1780003032848,32.06,73620.96,7.3,0.53648,0.00027,18.41228]
[1780003033393,32.06,73624.08,7.3,0.53732,0.00027,18.40948]
[1780003033412,32.06,73624.08,7.3,0.53732,0.00027,18.40948]
[1780003034520,32.05,73627.17,7.3,0.53814,0.00027,18.40662]
[1780003035387,32.05,73626.84,7.3,0.53806,0.00027,18.40692]
[1780003041352,32.05,73628.69,7.3,0.53855,0.00027,18.40518]
[1780003041467,32.05,73628.69,7.3,0.53855,0.00027,18.40518]
[1780003044591,32.05,73627.68,7.3,0.53828,0.00027,18.40613]
[1780003044642,32.05,73627.68,7.3,0.53828,0.00027,18.40613]
[1780003045800,32.05,73627.1,7.3,0.53813,0.00027,18.40668]
[1780003047394,32.05,73622.09,7.3,0.53679,0.00027,18.41126]
[1780003050415,32.05,73617.83,7.3,0.53565,0.00027,18.41499]
[1780003051428,32.05,73617.83,7.3,0.53565,0.00027,18.41499]
[1780003052711,32.05,73618.33,7.3,0.53579,0.00027,18.41011]
[1780003058471,32.05,73620.93,7.3,0.53649,0.00027,18.40784]
[1780003063506,32.05,73622.95,7.3,0.53703,0.00027,18.40603]
[1780003066529,32.05,73627.13,7.3,0.53815,0.00027,18.40217]
[1780003069553,32.04,73622.8,7.3,0.53699,0.00027,18.40614]
[1780003073371,32.04,73620.48,7.3,0.53637,0.00027,18.40821]
[1780003073395,32.04,73620.48,7.3,0.53637,0.00027,18.40821]
[1780003073694,32.04,73619.52,7.3,0.53611,0.00027,18.40905]
[1780003073954,32.04,73619.52,7.3,0.53611,0.00027,18.40905]
[1780003074042,32.04,73612.98,7.3,0.53436,0.00027,18.41458]
[1780003074806,32.04,73612.98,7.3,0.53436,0.00027,18.41458]
[1780003076194,32.04,73612.29,7.3,0.53418,0.00027,18.41515]
[1780003076957,32.05,73613.15,7.3,0.53441,0.00027,18.41446]
[1780003078048,32.05,73613.11,7.3,0.53439,0.00027,18.4145]
[1780003079626,32.05,73613.06,7.3,0.53438,0.00027,18.41454]
[1780003080331,32.05,73613.06,7.3,0.53438,0.00027,18.41454]
[1780003083204,32.06,73616.42,7.3,0.53527,0.00027,18.41176]
[1780003083598,32.06,73616.35,7.3,0.53525,0.00027,18.41184]
[1780003083617,32.06,73616.35,7.3,0.53525,0.00027,18.41184]
[1780003084211,32.06,73616.35,7.3,0.53525,0.00027,18.41184]
[1780003086093,32.06,73620.57,7.3,0.53638,0.00027,18.40821]
[1780003091708,32.08,73621.61,7.3,0.53664,0.00027,18.40734]
[1780003092868,32.08,73621.61,7.3,0.53664,0.00027,18.40734]
[1780003093970,32.08,73623.05,7.3,0.53703,0.00027,18.40606]
[1780003095163,32.08,73623.92,7.3,0.53726,0.00027,18.40527]
[1780003095719,32.08,73624.28,7.3,0.53735,0.00027,18.40495]
[1780003096356,32.08,73624.28,7.3,0.53735,0.00027,18.40495]
[1780003095736,32.08,73618.53,7.3,0.53582,0.00027,18.41005]
[1780003096573,32.08,73618.53,7.3,0.53582,0.00027,18.41005]
[1780003097245,32.08,73618.53,7.3,0.53582,0.00027,18.41005]
[1780003097570,32.08,73616.79,7.3,0.53535,0.00027,18.41155]
[1780003097939,32.08,73616.79,7.3,0.53535,0.00027,18.41155]
[1780003098897,32.08,73616.0,7.3,0.53514,0.00027,18.41221]
[1780003104799,32.09,73615.49,7.3,0.535,0.00027,18.41266]
[1780003109834,32.09,73614.44,7.3,0.53472,0.00027,18.41354]
[1780003111725,32.09,73612.85,7.3,0.53429,0.00027,18.41484]
[1780003114875,32.09,73611.38,7.3,0.53391,0.00027,18.41158]
[1780003120911,32.08,73612.91,7.3,0.53432,0.00027,18.41032]
[1780003125949,32.08,73612.79,7.3,0.53429,0.00027,18.41041]
[1780003130984,32.07,73612.6,7.3,0.53424,0.00027,18.41055]
[1780003134581,32.07,73611.86,7.3,0.53405,0.00027,18.41115]
[1780003137633,32.07,73611.25,7.3,0.53389,0.00027,18.41163]
[1780003143070,32.07,73612.75,7.3,0.53429,0.00027,18.4104]
[1780003152135,32.06,73613.19,7.3,0.53441,0.00027,18.41002]
[1780003157170,32.06,73612.79,7.3,0.53431,0.00027,18.41034]
[1780003162205,32.05,73613.19,7.3,0.53442,0.00027,18.41]
[1780003164219,32.05,73609.51,7.3,0.53343,0.00027,18.41296]
[1780003165175,32.05,73609.51,7.3,0.53343,0.00027,18.41296]
[1780003166831,32.05,73608.12,7.3,0.53306,0.00027,18.41406]
[1780003167240,32.05,73607.74,7.3,0.53296,0.00027,18.41435]
[1780003172275,32.05,73606.13,7.3,0.53254,0.00027,18.41113]
[1780003177309,32.05,73601.36,7.3,0.53126,0.00027,18.41467]
[1780003178907,32.05,73599.39,7.3,0.53073,0.00027,18.41608]
[1780003179033,32.05,73599.39,7.3,0.53073,0.00027,18.41608]
[1780003179110,32.05,73599.39,7.3,0.53073,0.00027,18.41608]
[1780003179319,32.05,73599.39,7.3,0.53073,0.00027,18.41608]
[1780003179440,32.05,73599.39,7.3,0.53073,0.00027,18.41608]
[1780003179452,32.05,73590.42,7.3,0.52833,0.00027,18.42209]
[1780003180331,32.05,73585.32,7.3,0.52696,0.00027,18.4252]
[1780003181589,32.05,73584.9,7.3,0.52684,0.00027,18.42545]
[1780003183685,32.05,73584.36,7.3,0.5267,0.00027,18.42577]
[1780003187278,32.05,73585.03,7.3,0.52688,0.00027,18.42538]
[1780003188037,32.06,73583.85,7.3,0.52656,0.00027,18.42607]
[1780003189019,32.06,73582.58,7.3,0.52622,0.00027,18.4268]
[1780003189382,32.06,73582.58,7.3,0.52622,0.00027,18.4268]
[1780003189529,32.06,73581.23,7.3,0.52586,0.00027,18.42755]
[1780003189933,32.06,73581.23,7.3,0.52586,0.00027,18.42755]
[1780003199463,32.06,73579.66,7.3,0.52543,0.00027,18.42842]
[1780003201609,32.06,73578.66,7.3,0.52517,0.00027,18.42896]
[1780003201640,32.06,73578.66,7.3,0.52517,0.00027,18.42896]
[1780003202485,32.06,73580.34,7.3,0.52562,0.00027,18.42805]
[1780003202608,32.06,73580.34,7.3,0.52562,0.00027,18.42805]
[1780003203293,32.06,73580.34,7.3,0.52562,0.00027,18.42805]
[1780003208527,32.05,73583.79,7.3,0.52654,0.00027,18.4261]
[1780003209607,32.05,73583.79,7.3,0.52654,0.00027,18.4261]
[1780003211390,32.05,73583.37,7.3,0.52643,0.00027,18.42634]
[1780003211445,32.05,73588.39,7.3,0.52778,0.00027,18.42336]
[1780003214805,32.05,73588.46,7.3,0.5278,0.00027,18.42331]
[1780003214825,32.05,73588.46,7.3,0.5278,0.00027,18.42331]
[1780003218718,32.04,73589.97,7.3,0.52821,0.00027,18.42236]
[1780003218766,32.04,73589.97,7.3,0.52821,0.00027,18.42236]
[1780003219605,32.04,73595.91,7.3,0.5298,0.00027,18.41848]
[1780003220687,32.04,73595.91,7.3,0.5298,0.00027,18.41848]
[1780003220732,32.04,73595.91,7.3,0.5298,0.00027,18.41848]
[1780003220788,32.04,73599.16,7.3,0.53067,0.00027,18.41623]
[1780003221550,32.04,73599.16,7.3,0.53067,0.00027,18.41623]
[1780003221619,32.04,73599.3,7.3,0.53071,0.00027,18.41613]
[1780003226654,32.04,73600.5,7.3,0.53104,0.00027,18.41527]
[1780003231689,32.03,73600.86,7.3,0.53114,0.00027,18.41055]
[1780003236724,32.03,73600.39,7.3,0.53102,0.00027,18.41088]
[1780003240064,32.03,73600.36,7.3,0.53101,0.00027,18.41089]
[1780003246128,32.02,73599.88,7.3,0.53088,0.00027,18.41122]
[1780003246794,32.02,73605.63,7.3,0.53243,0.00027,18.40699]
[1780003251829,32.02,73607.68,7.3,0.53298,0.00027,18.40539]
[1780003254874,32.01,73607.85,7.3,0.53303,0.00027,18.40525]
[1780003254976,32.01,73603.65,7.3,0.5319,0.00027,18.40845]
[1780003256188,32.01,73603.65,7.3,0.5319,0.00027,18.40845]
[1780003261906,32.01,73604.75,7.3,0.5322,0.00027,18.40761]
[1780003267941,32.0,73605.7,7.3,0.53246,0.00027,18.40687]
[1780003272977,32.0,73605.89,7.3,0.53252,0.00027,18.40672]
[1780003278012,31.99,73605.65,7.3,0.53246,0.00027,18.40689]
[1780003279524,31.99,73605.65,7.3,0.53246,0.00027,18.40689]
[1780003285063,31.99,73605.65,7.3,0.53246,0.00027,18.40687]
[1780003286784,31.99,73605.6,7.3,0.53245,0.00027,18.40691]
[1780003290098,31.98,73610.18,7.3,0.53368,0.00027,18.40332]
[1780003295133,31.98,73610.46,7.3,0.53377,0.00027,18.39863]
[1780003300506,31.98,73610.62,7.3,0.53381,0.00027,18.39849]
[1780003309674,31.97,73610.57,7.3,0.5338,0.00027,18.39851]
[1780003315274,31.96,73611.86,7.3,0.53416,0.00027,18.39744]
[1780003324337,31.95,73611.74,7.3,0.53413,0.00027,18.39751]
[1780003328374,31.95,73609.76,7.3,0.5336,0.00027,18.3991]
[1780003332719,31.95,73606.96,7.3,0.53285,0.00027,18.40129]
[1780003338435,31.94,73609.86,7.3,0.53363,0.00027,18.39899]
[1780003343471,31.94,73609.93,7.3,0.53366,0.00027,18.39893]
[1780003348506,31.94,73611.5,7.3,0.53408,0.00027,18.39765]
[1780003353541,31.93,73612.52,7.3,0.53436,0.00027,18.39235]
[1780003358576,31.93,73612.92,7.3,0.53447,0.00027,18.392]
[1780003361305,31.93,73613.73,7.3,0.53469,0.00027,18.39133]
[1780003361317,31.93,73613.73,7.3,0.53469,0.00027,18.39133]
[1780003361597,31.93,73620.49,7.3,0.53651,0.00027,18.38549]
[1780003362299,31.93,73620.49,7.3,0.53651,0.00027,18.38549]
[1780003362604,31.93,73625.07,7.3,0.53774,0.00027,18.38133]
[1780003363383,31.93,73625.07,7.3,0.53774,0.00027,18.38133]
[1780003366042,31.93,73625.38,7.3,0.53782,0.00027,18.38107]
[1780003366082,31.93,73625.38,7.3,0.53782,0.00027,18.38107]
[1780003366632,31.93,73625.9,7.3,0.53796,0.00027,18.38058]
[1780003366836,31.93,73625.9,7.3,0.53796,0.00027,18.38058]
[1780003372674,31.93,73626.06,7.3,0.538,0.00027,18.38043]
[1780003374776,31.93,73626.01,7.3,0.53799,0.00027,18.38048]
[1780003376582,31.93,73625.66,7.3,0.53789,0.00027,18.38081]
[1780003377887,31.93,73625.7,7.3,0.5379,0.00027,18.38078]
[1780003378148,31.93,73625.7,7.3,0.5379,0.00027,18.38078]
[1780003378608,31.93,73625.7,7.3,0.5379,0.00027,18.38078]
[1780003379403,31.94,73625.83,7.3,0.53794,0.00027,18.38067]
[1780003379450,31.94,73625.83,7.3,0.53794,0.00027,18.38067]
[1780003379504,31.94,73625.54,7.3,0.53786,0.00027,18.38093]
[1780003380123,31.94,73625.54,7.3,0.53786,0.00027,18.38093]
[1780003385869,31.95,73625.71,7.3,0.5379,0.00027,18.38082]
[1780003387794,31.95,73625.2,7.3,0.53775,0.00027,18.38131]
[1780003390578,31.96,73622.53,7.3,0.53703,0.00027,18.38378]
[1780003396054,31.97,73621.22,7.3,0.53667,0.00027,18.385]
[1780003396197,31.97,73621.22,7.3,0.53667,0.00027,18.385]
[1780003396783,31.97,73622.11,7.3,0.53691,0.00027,18.38421]
[1780003397599,31.97,73622.11,7.3,0.53691,0.00027,18.38421]
[1780003399368,31.97,73622.38,7.3,0.53698,0.00027,18.38398]
[1780003400873,31.98,73614.1,7.3,0.53475,0.00027,18.3912]
[1780003403344,31.98,73615.41,7.3,0.5351,0.00027,18.3901]
[1780003404482,31.98,73615.36,7.3,0.53508,0.00027,18.39015]
[1780003408576,31.99,73615.27,7.3,0.53506,0.00027,18.39024]
[1780003411332,31.99,73615.02,7.3,0.53498,0.00027,18.39047]
[1780003412677,31.99,73614.13,7.3,0.53475,0.00027,18.38677]
[1780003421739,32.01,73616.03,7.3,0.53525,0.00027,18.38521]
[1780003427726,32.02,73616.82,7.3,0.53545,0.00027,18.38458]
[1780003433018,32.03,73619.27,7.3,0.5361,0.00027,18.3825]
[1780003433736,32.03,73619.27,7.3,0.5361,0.00027,18.3825]
[1780003434118,32.03,73619.24,7.3,0.53609,0.00027,18.38253]
[1780003434752,32.03,73619.24,7.3,0.53609,0.00027,18.38253]
[1780003436547,32.03,73619.58,7.3,0.53618,0.00027,18.38225]
[1780003440310,32.04,73619.58,7.3,0.53618,0.00027,18.38226]
[1780003445258,32.05,73619.95,7.3,0.53626,0.00027,18.38198]
[1780003446772,32.05,73619.81,7.3,0.53622,0.00027,18.38212]
[1780003452438,32.06,73619.61,7.3,0.53616,0.00027,18.38232]
[1780003452507,32.06,73619.61,7.3,0.53616,0.00027,18.38232]
[1780003453086,32.06,73619.69,7.3,0.53618,0.00027,18.38226]
[1780003454178,32.06,73621.52,7.3,0.53667,0.00027,18.38065]
[1780003454246,32.07,73626.31,7.3,0.53795,0.00027,18.37629]
[1780003457954,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458142,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458284,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458405,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458456,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458591,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458731,32.07,73629.09,7.3,0.53869,0.00027,18.3737]
[1780003458595,32.08,73635.39,7.3,0.54037,0.00027,18.36755]
[1780003459226,32.08,73635.39,7.3,0.54037,0.00027,18.36755]
[1780003459281,32.08,73641.51,7.3,0.54201,0.00027,18.36124]
[1780003461398,32.08,73641.77,7.3,0.54208,0.00027,18.36097]
[1780003461410,32.08,73641.77,7.3,0.54208,0.00027,18.36097]
[1780003461425,32.08,73641.77,7.3,0.54208,0.00027,18.36097]
[1780003461630,32.08,73641.77,7.3,0.54208,0.00027,18.36097]
[1780003462015,32.08,73641.95,7.3,0.54212,0.00027,18.36079]
[1780003462368,32.08,73646.66,7.3,0.54338,0.00027,18.35571]
[1780003463206,32.08,73646.66,7.3,0.54338,0.00027,18.35571]
[1780003464648,32.08,73648.81,7.3,0.54396,0.00027,18.35333]
[1780003465470,32.08,73649.65,7.3,0.54418,0.00027,18.35238]
[1780003471365,32.07,73650.37,7.3,0.54439,0.00027,18.34709]
[1780003476400,32.07,73649.55,7.3,0.54417,0.00027,18.348]
[1780003477486,32.07,73649.55,7.3,0.54417,0.00027,18.348]
[1780003477496,32.07,73649.55,7.3,0.54417,0.00027,18.348]
[1780003483449,32.07,73648.11,7.3,0.54379,0.00027,18.34959]
[1780003484620,32.07,73648.11,7.3,0.54379,0.00027,18.34959]
[1780003489741,32.07,73646.51,7.3,0.54336,0.00027,18.35134]
[1780003493065,32.06,73646.59,7.3,0.54339,0.00027,18.35124]
[1780003493526,32.06,73646.59,7.3,0.54339,0.00027,18.35124]
[1780003500292,32.06,73646.53,7.3,0.54338,0.00027,18.35129]
[1780003500892,32.06,73646.81,7.3,0.54345,0.00027,18.35098]
[1780003501121,32.06,73646.81,7.3,0.54345,0.00027,18.35098]
[1780003501172,32.06,73646.81,7.3,0.54345,0.00027,18.35098]
[1780003506610,32.06,73646.91,7.3,0.54348,0.00027,18.35085]
[1780003511646,32.05,73646.52,7.3,0.54338,0.00027,18.35127]
[1780003516681,32.05,73646.59,7.3,0.5434,0.00027,18.35118]
[1780003521716,32.05,73646.49,7.3,0.54337,0.00027,18.35128]
[1780003526752,32.05,73646.53,7.3,0.54339,0.00027,18.35123]
[1780003531788,32.05,73646.95,7.3,0.54351,0.00027,18.34629]
[1780003532868,32.05,73646.74,7.3,0.54345,0.00027,18.34652]
[1780003533796,32.05,73646.74,7.3,0.54345,0.00027,18.34652]
[1780003537053,32.05,73647.31,7.3,0.54361,0.00027,18.34589]
[1780003537066,32.05,73647.31,7.3,0.54361,0.00027,18.34589]
[1780003537830,32.05,73652.05,7.3,0.54488,0.00027,18.34055]
[1780003538576,32.05,73652.05,7.3,0.54488,0.00027,18.34055]
[1780003541255,32.05,73655.55,7.3,0.54581,0.00027,18.33649]
[1780003541858,32.05,73651.92,7.3,0.54484,0.00027,18.3407]
[1780003544622,32.05,73651.74,7.3,0.54479,0.00027,18.3409]
[1780003544642,32.05,73651.74,7.3,0.54479,0.00027,18.3409]
[1780003544745,32.05,73651.74,7.3,0.54479,0.00027,18.3409]
[1780003549916,32.04,73646.39,7.3,0.54336,0.00027,18.34689]
[1780003554951,32.04,73645.46,7.3,0.54312,0.00027,18.3479]
[1780003559986,32.04,73645.5,7.3,0.54313,0.00027,18.34784]
[1780003561833,32.04,73645.5,7.3,0.54313,0.00027,18.34784]
[1780003567419,32.04,73643.16,7.3,0.54251,0.00027,18.35036]
[1780003567430,32.04,73643.16,7.3,0.54251,0.00027,18.35036]
[1780003568154,32.04,73643.97,7.3,0.54272,0.00027,18.34949]
[1780003569957,32.04,73649.04,7.3,0.54408,0.00027,18.34391]
[1780003578353,32.04,73648.79,7.3,0.54401,0.00027,18.34419]
[1780003578605,32.04,73648.79,7.3,0.54401,0.00027,18.34419]
[1780003578612,32.04,73648.79,7.3,0.54401,0.00027,18.34419]
[1780003578898,32.04,73648.79,7.3,0.54401,0.00027,18.34419]
[1780003584155,32.04,73652.13,7.3,0.54491,0.00027,18.3404]
[1780003589190,32.04,73652.74,7.3,0.54507,0.00027,18.33971]
[1780003594225,32.04,73651.98,7.3,0.54487,0.00027,18.33612]
[1780003599260,32.04,73651.84,7.3,0.54484,0.00027,18.33628]
[1780003604295,32.04,73652.17,7.3,0.54492,0.00027,18.33591]
[1780003609330,32.04,73651.62,7.3,0.54477,0.00027,18.33654]
[1780003616539,32.04,73651.62,7.3,0.54477,0.00027,18.33654]
[1780003616552,32.04,73651.62,7.3,0.54477,0.00027,18.33654]
[1780003616622,32.04,73651.62,7.3,0.54477,0.00027,18.33654]
[1780003616742,32.04,73651.62,7.3,0.54477,0.00027,18.33654]
[1780003617243,32.04,73651.62,7.3,0.54477,0.00027,18.33655]
[1780003617476,32.04,73651.62,7.3,0.54477,0.00027,18.33655]
[1780003617558,32.04,73655.27,7.3,0.54575,0.00027,18.33233]
[1780003619732,32.04,73654.36,7.3,0.54551,0.00027,18.33339]
[1780003627459,32.04,73651.99,7.3,0.54487,0.00027,18.33614]
[1780003629668,32.04,73652.05,7.3,0.54489,0.00027,18.33607]
[1780003629769,32.04,73652.51,7.3,0.54501,0.00027,18.33555]
[1780003635516,32.04,73652.33,7.3,0.54497,0.00027,18.33572]
[1780003641559,32.03,73652.59,7.3,0.54504,0.00027,18.33539]
[1780003646967,32.03,73652.59,7.3,0.54504,0.00027,18.33539]
[1780003646982,32.03,73652.59,7.3,0.54504,0.00027,18.33539]
[1780003646986,32.03,73653.51,7.3,0.54529,0.00027,18.3343]
[1780003647507,32.03,73653.51,7.3,0.54529,0.00027,18.3343]
[1780003650794,32.03,73650.63,7.3,0.54452,0.00027,18.3376]
[1780003657670,32.03,73651.56,7.3,0.54478,0.00027,18.33207]
[1780003660145,32.03,73651.63,7.3,0.5448,0.00027,18.33199]
[1780003660245,32.03,73651.63,7.3,0.5448,0.00027,18.33199]
[1780003665727,32.02,73652.68,7.3,0.54509,0.00027,18.33076]
[1780003670762,32.02,73652.22,7.3,0.54497,0.00027,18.33127]
[1780003678819,32.02,73652.76,7.3,0.54512,0.00027,18.33061]
[1780003682043,32.01,73652.0,7.3,0.54492,0.00027,18.33147]
[1780003682846,32.01,73652.33,7.3,0.54501,0.00027,18.33109]
[1780003687960,32.01,73652.26,7.3,0.54499,0.00027,18.33117]
[1780003689012,32.01,73652.37,7.3,0.54502,0.00027,18.33105]
[1780003694524,32.01,73650.74,7.3,0.54458,0.00027,18.33291]
[1780003699964,32.01,73653.33,7.3,0.54527,0.00027,18.32994]
[1780003701909,32.01,73653.23,7.3,0.54525,0.00027,18.33006]
[1780003707014,32.01,73652.05,7.3,0.54493,0.00027,18.33142]
[1780003710035,32.01,73648.53,7.3,0.54399,0.00027,18.33541]
[1780003710165,32.01,73648.53,7.3,0.54399,0.00027,18.33541]
[1780003716077,32.01,73649.13,7.3,0.54416,0.00027,18.33026]
[1780003721114,32.01,73649.01,7.3,0.54413,0.00027,18.33039]
[1780003726149,32.01,73650.74,7.3,0.54459,0.00027,18.32843]
[1780003730305,32.01,73651.06,7.3,0.54468,0.00027,18.32806]
[1780003730345,32.01,73651.06,7.3,0.54468,0.00027,18.32806]
[1780003731465,32.01,73651.27,7.3,0.54473,0.00027,18.32782]
[1780003731566,32.01,73647.26,7.3,0.54366,0.00027,18.33234]
[1780003733020,32.01,73647.26,7.3,0.54366,0.00027,18.33234]
[1780003739240,32.01,73647.93,7.3,0.54384,0.00027,18.33159]
[1780003740701,32.01,73647.93,7.3,0.54384,0.00027,18.33159]
[1780003740795,32.01,73647.93,7.3,0.54384,0.00027,18.33159]
[1780003741203,32.01,73645.89,7.3,0.54329,0.00027,18.33384]
[1780003741254,32.01,73641.44,7.3,0.5421,0.00027,18.33865]
[1780003742208,32.01,73641.44,7.3,0.5421,0.00027,18.33865]
[1780003747295,32.02,73636.43,7.3,0.54075,0.00027,18.3439]
[1780003748510,32.02,73636.43,7.3,0.54075,0.00027,18.3439]
[1780003749393,32.02,73633.68,7.3,0.54001,0.00027,18.34667]
[1780003751452,32.02,73630.67,7.3,0.5392,0.00027,18.34964]
[1780003751622,32.02,73630.67,7.3,0.5392,0.00027,18.34964]
[1780003751629,32.02,73630.67,7.3,0.5392,0.00027,18.34964]
[1780003751872,32.02,73629.88,7.3,0.53899,0.00027,18.35041]
[1780003756412,32.02,73628.23,7.3,0.53854,0.00027,18.352]
[1780003756477,32.02,73627.97,7.3,0.53847,0.00027,18.35225]
[1780003757951,32.02,73627.97,7.3,0.53847,0.00027,18.35225]
[1780003759380,32.02,73620.3,7.3,0.53642,0.00027,18.35928]
[1780003760468,32.02,73620.3,7.3,0.53642,0.00027,18.35928]
[1780003761399,32.02,73614.11,7.3,0.53475,0.00027,18.3646]
[1780003764030,32.02,73608.99,7.3,0.53338,0.00027,18.36876]
[1780003764324,32.02,73608.99,7.3,0.53338,0.00027,18.36876]
[1780003764441,32.02,73608.99,7.3,0.53338,0.00027,18.36876]
[1780003765777,32.02,73608.56,7.3,0.53326,0.00027,18.3691]
[1780003766532,32.03,73606.06,7.3,0.53259,0.00027,18.37104]
[1780003770155,32.03,73601.91,7.3,0.53147,0.00027,18.37416]
[1780003770319,32.03,73601.91,7.3,0.53147,0.00027,18.37416]
[1780003772327,32.03,73602.39,7.3,0.5316,0.00027,18.36936]
[1780003778518,32.04,73601.63,7.3,0.53139,0.00027,18.36993]
[1780003785568,32.05,73601.38,7.3,0.53132,0.00027,18.37014]
[1780003786364,32.05,73601.38,7.3,0.53132,0.00027,18.37014]
[1780003786658,32.05,73601.38,7.3,0.53132,0.00027,18.37014]
[1780003788326,32.05,73601.19,7.3,0.53127,0.00027,18.37028]
[1780003790404,32.05,73601.15,7.3,0.53126,0.00027,18.37031]
[1780003795638,32.06,73601.19,7.3,0.53126,0.00027,18.3703]
[1780003800673,32.06,73600.69,7.3,0.53112,0.00027,18.37068]
[1780003806715,32.07,73598.86,7.3,0.53063,0.00027,18.37199]
[1780003811750,32.08,73598.78,7.3,0.5306,0.00027,18.37206]
[1780003816785,32.08,73598.05,7.3,0.5304,0.00027,18.37258]
[1780003823834,32.09,73595.46,7.3,0.5297,0.00027,18.37437]
[1780003828869,32.09,73595.42,7.3,0.52969,0.00027,18.37441]
[1780003831912,32.09,73595.4,7.3,0.52969,0.00027,18.37442]
[1780003837538,32.1,73595.79,7.3,0.52979,0.00027,18.36972]
[1780003839836,32.1,73594.96,7.3,0.52957,0.00027,18.37028]
[1780003842324,32.1,73594.45,7.3,0.52943,0.00027,18.37062]
[1780003848622,32.1,73594.45,7.3,0.52943,0.00027,18.37062]
[1780003849610,32.1,73594.45,7.3,0.52943,0.00027,18.37063]
[1780003852235,32.11,73594.36,7.3,0.5294,0.00027,18.3707]
[1780003853533,32.11,73594.36,7.3,0.5294,0.00027,18.3707]
[1780003854239,32.11,73594.86,7.3,0.52953,0.00027,18.37037]
[1780003854875,32.11,73594.86,7.3,0.52953,0.00027,18.37037]
[1780003856210,32.11,73593.46,7.3,0.52916,0.00027,18.3713]
[1780003858633,32.11,73593.66,7.3,0.52921,0.00027,18.37117]
[1780003864120,32.12,73591.97,7.3,0.52875,0.00027,18.37228]
[1780003869155,32.12,73591.71,7.3,0.52868,0.00027,18.37246]
[1780003870060,32.12,73591.71,7.3,0.52868,0.00027,18.37246]
[1780003870107,32.12,73591.71,7.3,0.52868,0.00027,18.37246]
[1780003873610,32.12,73594.5,7.3,0.52943,0.00027,18.37064]
[1780003875028,32.12,73594.47,7.3,0.52942,0.00027,18.37066]
[1780003877399,32.12,73594.66,7.3,0.52947,0.00027,18.37054]
[1780003879124,32.13,73594.6,7.3,0.52945,0.00027,18.37058]
[1780003880052,32.13,73594.48,7.3,0.52942,0.00027,18.37066]
[1780003880863,32.13,73594.26,7.3,0.52936,0.00027,18.37081]
[1780003882055,32.13,73594.06,7.3,0.52931,0.00027,18.37094]
[1780003887943,32.13,73593.61,7.3,0.52918,0.00027,18.37125]
[1780003888004,32.13,73593.69,7.3,0.5292,0.00027,18.3712]
[1780003892259,32.13,73593.24,7.3,0.52909,0.00027,18.36704]
[1780003897351,32.14,73593.9,7.3,0.52926,0.00027,18.36661]
[1780003902061,32.14,73594.13,7.3,0.52932,0.00027,18.36646]
[1780003903396,32.14,73602.0,7.3,0.53143,0.00027,18.36101]
[1780003908433,32.14,73603.66,7.3,0.53188,0.00027,18.35979]
[1780003913468,32.14,73603.54,7.3,0.53185,0.00027,18.35988]
[1780003918503,32.14,73602.8,7.3,0.53165,0.00027,18.36042]
[1780003923538,32.14,73603.15,7.3,0.53174,0.00027,18.36016]
[1780003930587,32.14,73602.77,7.3,0.53164,0.00027,18.36044]
[1780003936629,32.14,73602.8,7.3,0.53165,0.00027,18.36042]
[1780003942671,32.14,73603.02,7.3,0.53171,0.00027,18.36026]
[1780003947705,32.14,73603.18,7.3,0.53175,0.00027,18.36015]
[1780003952741,32.14,73602.84,7.3,0.53166,0.00027,18.35594]
[1780003957776,32.14,73602.69,7.3,0.53162,0.00027,18.35605]
[1780003963817,32.14,73601.67,7.3,0.53135,0.00027,18.3568]
[1780003968852,32.14,73601.67,7.3,0.53135,0.00027,18.3568]
[1780003973888,32.14,73600.49,7.3,0.53103,0.00027,18.35765]
[1780003978922,32.15,73600.57,7.3,0.53105,0.00027,18.3576]
[1780003985972,32.15,73600.29,7.3,0.53097,0.00027,18.3578]
[1780003992016,32.15,73600.72,7.3,0.53109,0.00027,18.3575]
[1780003997050,32.15,73600.75,7.3,0.53109,0.00027,18.35748]
[1780004003092,32.15,73600.93,7.3,0.53114,0.00027,18.35735]
[1780004016183,32.15,73601.03,7.3,0.53117,0.00027,18.35282]
[1780004021218,32.15,73601.39,7.3,0.53127,0.00027,18.35257]
[1780004023232,32.16,73607.38,7.3,0.53287,0.00027,18.3481]
[1780004025847,32.15,73610.84,7.3,0.5338,0.00027,18.34538]
[1780004025885,32.15,73610.84,7.3,0.5338,0.00027,18.34538]
[1780004026343,32.15,73610.84,7.3,0.5338,0.00027,18.34538]
[1780004026376,32.16,73614.59,7.3,0.5348,0.00027,18.34233]
[1780004032295,32.15,73618.53,7.3,0.53586,0.00027,18.33898]
[1780004037329,32.15,73620.05,7.3,0.53627,0.00027,18.33764]
[1780004042364,32.14,73620.39,7.3,0.53637,0.00027,18.33732]
[1780004043569,32.14,73622.01,7.3,0.5368,0.00027,18.33589]
[1780004044026,32.14,73622.01,7.3,0.5368,0.00027,18.33589]
[1780004045386,32.14,73625.72,7.3,0.5378,0.00027,18.33251]
[1780004047912,32.14,73626.46,7.3,0.538,0.00027,18.33181]
[1780004047931,32.14,73626.46,7.3,0.538,0.00027,18.33181]
[1780004048242,32.14,73626.46,7.3,0.538,0.00027,18.33181]
[1780004048406,32.14,73629.21,7.3,0.53874,0.00027,18.32923]
[1780004051979,32.14,73632.25,7.3,0.53955,0.00027,18.3263]
[1780004052703,32.14,73632.25,7.3,0.53955,0.00027,18.3263]
[1780004052792,32.14,73632.25,7.3,0.53955,0.00027,18.3263]
[1780004058477,32.14,73633.14,7.3,0.53978,0.00027,18.32544]
[1780004063512,32.15,73633.02,7.3,0.53975,0.00027,18.32558]
[1780004066119,32.15,73633.17,7.3,0.53979,0.00027,18.32543]
[1780004071705,32.15,73633.51,7.3,0.53987,0.00027,18.32511]
[1780004074757,32.15,73634.75,7.3,0.54021,0.00027,18.31942]
[1780004078411,32.15,73635.13,7.3,0.54031,0.00027,18.31905]
[1780004080145,32.16,73635.54,7.3,0.54042,0.00027,18.31865]
[1780004083798,32.16,73637.45,7.3,0.54093,0.00027,18.31673]
[1780004087119,32.16,73637.41,7.3,0.54091,0.00027,18.31677]
[1780004092716,32.16,73637.46,7.3,0.54093,0.00027,18.31673]
[1780004097752,32.16,73638.36,7.3,0.54117,0.00027,18.3158]
[1780004101376,32.16,73638.36,7.3,0.54117,0.00027,18.3158]
[1780004101387,32.16,73638.36,7.3,0.54117,0.00027,18.3158]
[1780004101596,32.16,73638.4,7.3,0.54118,0.00027,18.31574]
[1780004107534,32.16,73637.03,7.3,0.54082,0.00027,18.31714]
[1780004112903,32.15,73636.67,7.3,0.54072,0.00027,18.31749]
[1780004117937,32.16,73636.17,7.3,0.54059,0.00027,18.31801]
[1780004118803,32.16,73636.17,7.3,0.54059,0.00027,18.31801]
[1780004123980,32.16,73634.93,7.3,0.54025,0.00027,18.31928]
[1780004128591,32.16,73633.68,7.3,0.53991,0.00027,18.32053]
[1780004129970,32.16,73633.65,7.3,0.53991,0.00027,18.32056]
[1780004130083,32.16,73633.65,7.3,0.53991,0.00027,18.32056]
[1780004136070,32.17,73633.98,7.3,0.54,0.00027,18.31578]
[1780004141208,32.17,73634.08,7.3,0.54002,0.00027,18.3157]
[1780004147149,32.17,73633.03,7.3,0.53974,0.00027,18.31675]
[1780004156212,32.18,73633.01,7.3,0.53972,0.00027,18.3168]
[1780004158740,32.18,73633.01,7.3,0.53972,0.00027,18.3168]
[1780004165281,32.19,73632.82,7.3,0.53967,0.00027,18.31701]
[1780004176149,32.19,73632.79,7.3,0.53966,0.00027,18.31705]
[1780004181243,32.2,73632.79,7.3,0.53965,0.00027,18.31708]
[1780004188445,32.2,73633.22,7.3,0.53976,0.00027,18.31669]
[1780004193480,32.21,73635.42,7.3,0.54035,0.00027,18.31005]
[1780004198514,32.21,73635.51,7.3,0.54037,0.00027,18.30998]
[1780004203550,32.21,73635.53,7.3,0.54037,0.00027,18.30998]
[1780004205564,32.21,73631.6,7.3,0.53932,0.00027,18.31385]
[1780004207086,32.22,73634.48,7.3,0.54009,0.00027,18.31104]
[1780004212613,32.22,73635.89,7.3,0.54046,0.00027,18.30965]
[1780004215916,32.22,73635.88,7.3,0.54046,0.00027,18.30967]
[1780004216120,32.22,73635.88,7.3,0.54046,0.00027,18.30967]
[1780004216617,32.22,73635.97,7.3,0.54048,0.00027,18.30958]
[1780004216640,32.22,73630.07,7.3,0.53891,0.00027,18.31536]
[1780004222063,32.22,73627.69,7.3,0.53827,0.00027,18.31761]
[1780004222603,32.22,73627.69,7.3,0.53827,0.00027,18.31761]
[1780004223037,32.22,73628.67,7.3,0.53853,0.00027,18.31669]
[1780004223462,32.22,73628.67,7.3,0.53853,0.00027,18.31669]
[1780004223575,32.22,73628.67,7.3,0.53853,0.00027,18.31669]
[1780004223524,32.22,73629.67,7.3,0.5388,0.00027,18.31575]
[1780004224001,32.22,73629.67,7.3,0.5388,0.00027,18.31575]
[1780004224553,32.22,73629.67,7.3,0.5388,0.00027,18.31575]
[1780004224094,32.22,73641.87,7.3,0.54205,0.00027,18.30353]
[1780004225471,32.22,73641.87,7.3,0.54205,0.00027,18.30353]
[1780004225572,32.23,73644.32,7.3,0.54271,0.00027,18.30094]
[1780004226491,32.23,73644.32,7.3,0.54271,0.00027,18.30094]
[1780004229328,32.23,73646.11,7.3,0.54318,0.00027,18.29901]
[1780004230740,32.23,73652.1,7.3,0.54478,0.00027,18.29235]
[1780004234366,32.23,73653.21,7.3,0.54508,0.00027,18.29108]
[1780004235704,32.22,73653.36,7.3,0.54512,0.00027,18.2909]
[1780004237925,32.22,73656.42,7.3,0.54593,0.00027,18.28736]
[1780004243830,32.22,73659.17,7.3,0.54667,0.00027,18.2841]
[1780004249160,32.22,73659.1,7.3,0.54665,0.00027,18.28419]
[1780004250444,32.22,73659.65,7.3,0.5468,0.00027,18.28353]
[1780004255795,32.22,73662.95,7.3,0.54768,0.00027,18.27506]
[1780004255815,32.22,73662.95,7.3,0.54768,0.00027,18.27506]
[1780004256925,32.23,73667.55,7.3,0.54891,0.00027,18.26934]
[1780004258478,32.23,73667.55,7.3,0.54891,0.00027,18.26934]
[1780004259429,32.23,73668.17,7.3,0.54907,0.00027,18.26857]
[1780004259497,32.23,73673.88,7.3,0.55059,0.00027,18.2612]
[1780004259805,32.23,73673.88,7.3,0.55059,0.00027,18.2612]
[1780004259840,32.23,73673.88,7.3,0.55059,0.00027,18.2612]
[1780004260391,32.23,73673.88,7.3,0.55059,0.00027,18.2612]
[1780004260474,32.23,73673.88,7.3,0.55059,0.00027,18.2612]
[1780004260491,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004260945,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261105,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261139,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261150,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261263,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261298,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261411,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261487,32.23,73688.39,7.3,0.55445,0.00027,18.24129]
[1780004261579,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004261716,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004262069,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004262175,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004262341,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004262506,32.23,73708.57,7.3,0.55981,0.00027,18.21075]
[1780004262842,32.23,73710.94,7.3,0.56043,0.00027,18.20696]
[1780004263025,32.23,73694.04,7.3,0.55595,0.00027,18.23308]
[1780004264348,32.23,73684.47,7.3,0.55341,0.00027,18.24683]
[1780004267005,32.22,73682.8,7.3,0.55297,0.00027,18.2491]
[1780004267506,32.22,73682.8,7.3,0.55297,0.00027,18.2491]
[1780004267549,32.22,73677.43,7.3,0.55155,0.00027,18.25641]
[1780004272792,32.21,73674.58,7.3,0.5508,0.00027,18.26014]
[1780004278107,32.2,73674.84,7.3,0.55088,0.00027,18.25972]
[1780004278141,32.2,73674.84,7.3,0.55088,0.00027,18.25972]
[1780004281185,32.2,73674.84,7.3,0.55089,0.00027,18.25971]
[1780004286796,32.18,73678.35,7.3,0.55184,0.00027,18.25488]
[1780004286978,32.18,73678.35,7.3,0.55184,0.00027,18.25488]
[1780004287157,32.18,73683.31,7.3,0.55316,0.00027,18.24805]
[1780004288164,32.18,73694.15,7.3,0.55605,0.00027,18.23246]
[1780004290613,32.18,73694.47,7.3,0.55613,0.00027,18.23199]
[1780004290736,32.18,73694.34,7.3,0.55609,0.00027,18.2322]
[1780004290830,32.18,73694.34,7.3,0.55609,0.00027,18.2322]
[1780004291528,32.18,73694.34,7.3,0.55609,0.00027,18.2322]
[1780004292597,32.18,73696.48,7.3,0.55666,0.00027,18.22902]
[1780004296191,32.18,73701.45,7.3,0.55799,0.00027,18.22141]
[1780004296405,32.18,73701.45,7.3,0.55799,0.00027,18.22141]
[1780004298959,32.18,73700.79,7.3,0.55782,0.00027,18.22239]
[1780004299241,32.18,73700.74,7.3,0.5578,0.00027,18.22248]
[1780004300065,32.18,73700.74,7.3,0.5578,0.00027,18.22248]
[1780004300248,32.18,73700.76,7.3,0.55781,0.00027,18.22246]
[1780004301463,32.18,73700.76,7.3,0.55781,0.00027,18.22246]
[1780004303015,32.18,73700.74,7.3,0.5578,0.00027,18.2225]
[1780004308304,32.18,73699.87,7.3,0.55757,0.00027,18.22385]
[1780004313339,32.18,73699.95,7.3,0.5576,0.00027,18.21926]
[1780004318650,32.19,73699.95,7.3,0.55759,0.00027,18.21928]
[1780004319464,32.19,73699.39,7.3,0.55744,0.00027,18.22014]
[1780004320260,32.19,73699.59,7.3,0.55749,0.00027,18.21985]
[1780004320388,32.19,73700.2,7.3,0.55766,0.00027,18.21892]
[1780004322523,32.19,73699.83,7.3,0.55756,0.00027,18.2195]
[1780004322680,32.19,73699.83,7.3,0.55756,0.00027,18.2195]
[1780004323161,32.19,73700.36,7.3,0.55769,0.00027,18.21872]
[1780004326141,32.2,73700.66,7.3,0.55777,0.00027,18.21829]
[1780004326430,32.2,73700.38,7.3,0.55769,0.00027,18.21873]
[1780004331101,32.19,73701.7,7.3,0.55805,0.00027,18.21664]
[1780004331122,32.19,73701.7,7.3,0.55805,0.00027,18.21664]
[1780004331465,32.19,73702.33,7.3,0.55822,0.00027,18.21565]
[1780004332920,32.19,73703.15,7.3,0.55844,0.00027,18.21439]
[1780004338513,32.2,73704.77,7.3,0.55885,0.00027,18.21197]
[1780004343549,32.21,73704.44,7.3,0.55875,0.00027,18.21257]
[1780004345328,32.21,73704.44,7.3,0.55875,0.00027,18.21257]
[1780004345422,32.21,73704.44,7.3,0.55875,0.00027,18.21257]
[1780004345614,32.21,73704.44,7.3,0.55875,0.00027,18.21257]
[1780004345750,32.21,73697.63,7.3,0.55694,0.00027,18.22306]
[1780004345898,32.21,73697.63,7.3,0.55694,0.00027,18.22306]
[1780004345970,32.21,73697.63,7.3,0.55694,0.00027,18.22306]
[1780004346008,32.21,73697.63,7.3,0.55694,0.00027,18.22306]
[1780004346018,32.21,73697.63,7.3,0.55694,0.00027,18.22306]
[1780004346570,32.21,73681.44,7.3,0.55264,0.00027,18.2464]
[1780004347577,32.21,73682.01,7.3,0.55279,0.00027,18.2456]
[1780004347911,32.21,73682.01,7.3,0.55279,0.00027,18.2456]
[1780004352282,32.2,73679.13,7.3,0.55204,0.00027,18.24947]
[1780004353314,32.2,73678.65,7.3,0.55191,0.00027,18.25011]
[1780004358657,32.18,73678.53,7.3,0.5519,0.00027,18.25017]
[1780004359664,32.18,73682.03,7.3,0.55283,0.00027,18.24537]
[1780004362685,32.19,73685.65,7.3,0.55379,0.00027,18.24033]
[1780004365768,32.19,73686.56,7.3,0.55403,0.00027,18.23906]
[1780004366128,32.19,73686.54,7.3,0.55402,0.00027,18.23909]
[1780004366713,32.19,73690.19,7.3,0.55499,0.00027,18.23386]
[1780004371748,32.19,73692.27,7.3,0.55555,0.00027,18.22638]
[1780004376783,32.2,73692.4,7.3,0.55558,0.00027,18.22623]
[1780004383369,32.2,73690.39,7.3,0.55504,0.00027,18.22919]
[1780004383420,32.2,73690.39,7.3,0.55504,0.00027,18.22919]
[1780004383429,32.2,73690.39,7.3,0.55504,0.00027,18.22919]
[1780004384324,32.21,73694.06,7.3,0.55601,0.00027,18.22385]
[1780004386302,32.21,73695.89,7.3,0.55649,0.00027,18.22113]
[1780004386403,32.21,73695.53,7.3,0.5564,0.00027,18.22167]
[1780004387865,32.21,73695.65,7.3,0.55643,0.00027,18.22152]
[1780004387902,32.21,73695.72,7.3,0.55644,0.00027,18.22142]
[1780004389596,32.21,73695.72,7.3,0.55644,0.00027,18.22142]
[1780004389602,32.21,73695.72,7.3,0.55644,0.00027,18.22142]
[1780004389661,32.21,73695.72,7.3,0.55644,0.00027,18.22142]
[1780004389682,32.21,73695.37,7.3,0.55635,0.00027,18.22195]
[1780004391162,32.21,73696.79,7.3,0.55673,0.00027,18.21983]
[1780004391739,32.21,73696.79,7.3,0.55673,0.00027,18.21983]
[1780004394844,32.22,73697.66,7.3,0.55695,0.00027,18.21857]
[1780004397047,32.22,73698.78,7.3,0.55724,0.00027,18.21691]
[1780004400954,32.23,73702.79,7.3,0.5583,0.00027,18.21083]
[1780004405989,32.24,73706.56,7.3,0.55928,0.00027,18.20503]
[1780004410210,32.24,73707.21,7.3,0.55945,0.00027,18.20406]
[1780004411024,32.24,73700.86,7.3,0.55776,0.00027,18.21399]
[1780004416059,32.25,73699.44,7.3,0.55737,0.00027,18.21622]
[1780004421095,32.26,73699.06,7.3,0.55726,0.00027,18.21687]
[1780004430158,32.27,73699.27,7.3,0.55729,0.00027,18.21668]
[1780004433597,32.27,73698.73,7.3,0.55716,0.00027,18.21303]
[1780004439221,32.28,73700.6,7.3,0.55764,0.00027,18.21029]
[1780004448284,32.3,73700.87,7.3,0.55769,0.00026,18.21002]
[1780004449402,32.3,73700.87,7.3,0.55769,0.00026,18.21002]
[1780004453465,32.3,73700.96,7.3,0.55771,0.00026,18.20994]
[1780004459647,32.31,73702.87,7.3,0.5582,0.00026,18.20711]
[1780004460376,32.32,73702.99,7.3,0.55822,0.00026,18.20695]
[1780004461176,32.32,73702.72,7.3,0.55815,0.00026,18.20737]
[1780004462738,32.32,73704.11,7.3,0.55852,0.00026,18.20524]
[1780004466053,32.32,73706.83,7.3,0.55923,0.00026,18.20106]
[1780004466122,32.32,73706.83,7.3,0.55923,0.00026,18.20106]
[1780004466410,32.33,73710.8,7.3,0.56027,0.00026,18.19478]
[1780004468424,32.33,73714.08,7.3,0.56113,0.00026,18.18953]
[1780004469751,32.33,73714.08,7.3,0.56113,0.00026,18.18953]
[1780004469826,32.33,73714.08,7.3,0.56113,0.00026,18.18953]
[1780004469874,32.33,73714.08,7.3,0.56113,0.00026,18.18953]
[1780004470012,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470019,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470086,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470334,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470673,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470833,32.34,73714.77,7.3,0.56131,0.00026,18.18846]
[1780004470699,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004470968,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004470977,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471035,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471257,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471517,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471599,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471945,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471978,32.34,73732.49,7.3,0.56599,0.00026,18.15825]
[1780004471726,32.34,73760.11,7.3,0.57326,0.00026,18.10618]
[1780004472561,32.34,73760.11,7.3,0.57326,0.00026,18.10618]
[1780004472861,32.34,73760.11,7.3,0.57326,0.00026,18.10618]
[1780004472999,32.34,73760.11,7.3,0.57326,0.00026,18.10618]
[1780004472694,32.33,73768.15,7.3,0.57537,0.00026,18.08986]
[1780004473833,32.33,73768.15,7.3,0.57537,0.00026,18.08986]
[1780004473891,32.33,73770.73,7.3,0.57605,0.00026,18.08454]
[1780004475318,32.33,73770.37,7.3,0.57595,0.00026,18.08528]
[1780004476357,32.33,73769.93,7.3,0.57584,0.00026,18.0862]
[1780004478242,32.34,73768.89,7.3,0.57556,0.00026,18.08839]
[1780004478291,32.34,73768.89,7.3,0.57556,0.00026,18.08839]
[1780004478302,32.34,73768.89,7.3,0.57556,0.00026,18.08839]
[1780004478687,32.34,73768.89,7.3,0.57556,0.00026,18.08839]
[1780004478748,32.34,73760.89,7.3,0.57345,0.00026,18.10468]
[1780004479479,32.34,73760.89,7.3,0.57345,0.00026,18.10468]
[1780004479649,32.34,73748.96,7.3,0.57032,0.00026,18.12799]
[1780004480020,32.34,73748.96,7.3,0.57032,0.00026,18.12799]
[1780004480904,32.34,73748.96,7.3,0.57032,0.00026,18.12799]
[1780004481175,32.34,73746.73,7.3,0.56973,0.00026,18.13222]
[1780004481649,32.34,73746.73,7.3,0.56973,0.00026,18.13222]
[1780004481733,32.34,73745.67,7.3,0.56945,0.00026,18.13422]
[1780004482044,32.34,73745.67,7.3,0.56945,0.00026,18.13422]
[1780004482281,32.34,73745.67,7.3,0.56945,0.00026,18.13422]
[1780004483537,32.34,73739.36,7.3,0.5678,0.00026,18.14587]
[1780004486848,32.33,73737.26,7.3,0.56725,0.00026,18.14966]
[1780004486873,32.33,73737.26,7.3,0.56725,0.00026,18.14966]
[1780004490586,32.33,73741.33,7.3,0.56833,0.00026,18.14212]
[1780004491593,32.33,73744.84,7.3,0.56927,0.00026,18.13104]
[1780004492596,32.33,73744.84,7.3,0.56927,0.00026,18.13104]
[1780004492600,32.32,73749.08,7.3,0.57039,0.00026,18.12299]
[1780004495621,32.32,73752.71,7.3,0.57135,0.00026,18.11602]
[1780004496135,32.32,73752.71,7.3,0.57135,0.00026,18.11602]
[1780004496306,32.32,73752.71,7.3,0.57135,0.00026,18.11602]
[1780004496426,32.32,73752.71,7.3,0.57135,0.00026,18.11602]
[1780004497524,32.33,73752.6,7.3,0.57132,0.00026,18.11624]
[1780004502893,32.33,73755.64,7.3,0.57211,0.00026,18.11038]
[1780004502956,32.33,73755.64,7.3,0.57211,0.00026,18.11038]
[1780004503677,32.33,73765.17,7.3,0.57461,0.00026,18.09136]
[1780004505135,32.33,73765.91,7.3,0.5748,0.00026,18.08987]
[1780004506265,32.33,73766.3,7.3,0.5749,0.00026,18.08909]
[1780004506993,32.33,73766.3,7.3,0.5749,0.00026,18.08909]
[1780004507312,32.33,73765.85,7.3,0.57478,0.00026,18.09003]
[1780004508348,32.33,73765.24,7.3,0.57462,0.00026,18.09129]
[1780004513747,32.34,73763.1,7.3,0.57405,0.00026,18.09572]
[1780004515899,32.34,73762.95,7.3,0.57401,0.00026,18.09603]
[1780004517776,32.34,73757.16,7.3,0.57248,0.00026,18.10762]
[1780004519253,32.34,73757.45,7.3,0.57256,0.00026,18.10705]
[1780004519264,32.34,73757.45,7.3,0.57256,0.00026,18.10705]
[1780004519790,32.34,73750.02,7.3,0.5706,0.00026,18.1215]
[1780004521804,32.34,73745.26,7.3,0.56935,0.00026,18.13053]
[1780004522369,32.34,73745.26,7.3,0.56935,0.00026,18.13053]
[1780004522447,32.34,73745.26,7.3,0.56935,0.00026,18.13053]
[1780004522792,32.34,73745.26,7.3,0.56935,0.00026,18.13053]
[1780004522811,32.34,73742.56,7.3,0.56864,0.00026,18.13557]
[1780004523157,32.34,73742.56,7.3,0.56864,0.00026,18.13557]
[1780004523464,32.34,73742.56,7.3,0.56864,0.00026,18.13557]
[1780004523818,32.34,73738.99,7.3,0.5677,0.00026,18.14214]
[1780004526031,32.34,73735.97,7.3,0.56691,0.00026,18.14758]
[1780004531874,32.34,73730.66,7.3,0.56552,0.00026,18.15696]
[1780004532991,32.34,73730.66,7.3,0.56552,0.00026,18.15696]
[1780004533036,32.34,73730.66,7.3,0.56552,0.00026,18.15696]
[1780004533888,32.33,73735.68,7.3,0.56684,0.00026,18.148]
[1780004536118,32.33,73737.33,7.3,0.56728,0.00026,18.145]
[1780004536909,32.33,73741.49,7.3,0.56838,0.00026,18.13734]
[1780004537742,32.33,73741.49,7.3,0.56838,0.00026,18.13734]
[1780004538698,32.33,73742.1,7.3,0.56855,0.00026,18.13619]
[1780004538734,32.33,73742.1,7.3,0.56855,0.00026,18.13619]
[1780004538923,32.33,73746.82,7.3,0.56979,0.00026,18.12733]
[1780004539929,32.33,73750.75,7.3,0.57083,0.00026,18.11984]
[1780004540895,32.33,73750.75,7.3,0.57083,0.00026,18.11984]
[1780004542951,32.33,73755.97,7.3,0.5722,0.00026,18.10973]
[1780004546432,32.33,73757.58,7.3,0.57262,0.00026,18.10659]
[1780004546561,32.33,73757.58,7.3,0.57262,0.00026,18.10659]
[1780004546826,32.33,73757.58,7.3,0.57262,0.00026,18.10659]
[1780004548993,32.33,73762.7,7.3,0.57396,0.00026,18.09641]
[1780004553035,32.34,73766.24,7.3,0.5749,0.00026,18.08476]
[1780004558071,32.34,73768.15,7.3,0.57539,0.00026,18.08093]
[1780004563304,32.35,73768.62,7.3,0.5755,0.00026,18.08004]
[1780004565220,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565233,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565253,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565263,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565285,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565298,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565426,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004565580,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004566043,32.35,73772.75,7.3,0.57658,0.00026,18.07153]
[1780004566100,32.35,73773.5,7.3,0.57677,0.00026,18.06997]
[1780004566122,32.35,73773.5,7.3,0.57677,0.00026,18.06997]
[1780004566370,32.35,73773.5,7.3,0.57677,0.00026,18.06997]
[1780004566716,32.35,73773.5,7.3,0.57677,0.00026,18.06997]
[1780004566723,32.35,73791.32,7.3,0.58143,0.00026,18.03138]
[1780004567243,32.35,73791.32,7.3,0.58143,0.00026,18.03138]
[1780004567640,32.35,73791.32,7.3,0.58143,0.00026,18.03138]
[1780004568000,32.35,73791.32,7.3,0.58143,0.00026,18.03138]
[1780004568031,32.36,73811.2,7.3,0.58662,0.00026,17.98544]
[1780004568388,32.36,73811.2,7.3,0.58662,0.00026,17.98544]
[1780004569132,32.36,73811.27,7.3,0.58664,0.00026,17.98528]
[1780004569428,32.36,73811.27,7.3,0.58664,0.00026,17.98528]
[1780004569994,32.36,73811.27,7.3,0.58664,0.00026,17.98528]
[1780004570052,32.36,73811.27,7.3,0.58664,0.00026,17.98528]
[1780004569997,32.36,73805.54,7.3,0.58514,0.00026,17.9989]
[1780004570229,32.36,73805.54,7.3,0.58514,0.00026,17.9989]
[1780004570577,32.36,73805.54,7.3,0.58514,0.00026,17.9989]
[1780004571333,32.36,73805.92,7.3,0.58523,0.00026,17.99802]
[1780004571554,32.36,73805.92,7.3,0.58523,0.00026,17.99802]
[1780004572060,32.36,73807.4,7.3,0.58562,0.00026,17.99455]
[1780004572715,32.36,73807.4,7.3,0.58562,0.00026,17.99455]
[1780004572801,32.36,73802.48,7.3,0.58433,0.00026,18.00609]
[1780004573758,32.36,73802.48,7.3,0.58433,0.00026,18.00609]
[1780004573838,32.36,73805.64,7.3,0.58516,0.00026,17.99873]
[1780004577428,32.36,73805.2,7.3,0.58504,0.00026,17.9998]
[1780004577457,32.36,73805.2,7.3,0.58504,0.00026,17.9998]
[1780004577507,32.36,73805.2,7.3,0.58504,0.00026,17.9998]
[1780004577861,32.36,73804.35,7.3,0.58481,0.00026,18.00182]
[1780004578212,32.36,73798.44,7.3,0.58327,0.00026,18.01549]
[1780004579564,32.36,73798.44,7.3,0.58327,0.00026,18.01549]
[1780004580032,32.37,73794.63,7.3,0.58227,0.00026,18.02423]
[1780004580415,32.37,73794.63,7.3,0.58227,0.00026,18.02423]
[1780004580791,32.37,73794.63,7.3,0.58227,0.00026,18.02423]
[1780004580803,32.37,73794.16,7.3,0.58214,0.00026,18.02532]
[1780004581233,32.37,73788.34,7.3,0.58062,0.00026,18.03832]
[1780004582567,32.37,73788.34,7.3,0.58062,0.00026,18.03832]
[1780004582598,32.37,73788.34,7.3,0.58062,0.00026,18.03832]
[1780004582636,32.37,73784.49,7.3,0.57961,0.00026,18.0468]
[1780004583250,32.37,73780.35,7.3,0.57853,0.00026,18.05578]
[1780004584595,32.37,73780.35,7.3,0.57853,0.00026,18.05578]
[1780004584680,32.37,73775.53,7.3,0.57726,0.00026,18.06611]
[1780004585912,32.37,73775.53,7.3,0.57726,0.00026,18.06611]
[1780004585952,32.37,73775.53,7.3,0.57726,0.00026,18.06611]
[1780004588055,32.37,73773.33,7.3,0.57668,0.00026,18.07075]
[1780004588133,32.38,73773.31,7.3,0.57667,0.00026,18.07084]
[1780004588162,32.38,73773.31,7.3,0.57667,0.00026,18.07084]
[1780004588655,32.38,73773.31,7.3,0.57667,0.00026,18.07084]
[1780004588985,32.38,73773.31,7.3,0.57667,0.00026,18.07084]
[1780004589062,32.38,73776.68,7.3,0.57755,0.00026,18.06376]
[1780004590385,32.38,73778.61,7.3,0.57806,0.00026,18.05965]
[1780004590911,32.38,73778.61,7.3,0.57806,0.00026,18.05965]
[1780004592313,32.38,73785.38,7.3,0.57982,0.00026,18.0451]
[1780004593731,32.38,73785.38,7.3,0.57982,0.00026,18.0451]
[1780004594792,32.38,73785.35,7.3,0.57981,0.00026,18.04522]
[1780004594900,32.38,73785.35,7.3,0.57981,0.00026,18.04522]
[1780004595240,32.38,73786.27,7.3,0.58004,0.00026,18.04323]
[1780004595405,32.38,73786.27,7.3,0.58004,0.00026,18.04323]
[1780004601414,32.39,73786.87,7.3,0.58018,0.00026,18.04206]
[1780004607419,32.4,73785.79,7.3,0.57988,0.00026,18.04462]
[1780004612454,32.41,73785.34,7.3,0.57977,0.00026,18.04119]
[1780004617488,32.41,73784.98,7.3,0.57966,0.00026,18.04212]
[1780004621436,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004621453,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004621514,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004621527,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004621702,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004621825,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004622008,32.42,73784.81,7.3,0.5796,0.00026,18.04258]
[1780004622078,32.42,73785.19,7.3,0.5797,0.00026,18.04179]
[1780004622528,32.42,73794.81,7.3,0.58221,0.00026,18.02045]
[1780004623614,32.42,73794.81,7.3,0.58221,0.00026,18.02045]
[1780004624410,32.42,73794.53,7.3,0.58214,0.00026,18.02109]
[1780004626211,32.42,73796.39,7.3,0.58262,0.00026,18.01694]
[1780004628570,32.43,73801.57,7.3,0.58396,0.00026,18.00514]
[1780004630872,32.43,73801.5,7.3,0.58394,0.00026,18.00531]
[1780004631165,32.43,73804.43,7.3,0.5847,0.00026,17.99853]
[1780004631212,32.43,73804.43,7.3,0.5847,0.00026,17.99853]
[1780004631414,32.43,73804.43,7.3,0.5847,0.00026,17.99853]
[1780004631427,32.43,73804.43,7.3,0.5847,0.00026,17.99853]
[1780004631795,32.43,73804.43,7.3,0.5847,0.00026,17.99853]
[1780004631819,32.43,73815.51,7.3,0.58759,0.00026,17.97222]
[1780004632814,32.43,73815.51,7.3,0.58759,0.00026,17.97222]
[1780004633307,32.42,73817.55,7.3,0.58812,0.00026,17.96726]
[1780004634392,32.42,73818.02,7.3,0.58825,0.00026,17.96611]
[1780004634434,32.42,73818.02,7.3,0.58825,0.00026,17.96611]
[1780004634614,32.43,73813.93,7.3,0.58718,0.00026,17.97603]
[1780004635383,32.43,73813.93,7.3,0.58718,0.00026,17.97603]
[1780004637176,32.43,73810.93,7.3,0.5864,0.00026,17.98325]
[1780004638089,32.43,73808.89,7.3,0.58586,0.00026,17.98813]
[1780004638584,32.43,73808.89,7.3,0.58586,0.00026,17.98813]
[1780004639649,32.43,73799.93,7.3,0.58352,0.00026,18.00902]
[1780004640385,32.43,73799.93,7.3,0.58352,0.00026,18.00902]
[1780004640426,32.43,73799.93,7.3,0.58352,0.00026,18.00902]
[1780004640805,32.43,73796.59,7.3,0.58265,0.00026,18.0167]
[1780004641750,32.43,73796.59,7.3,0.58265,0.00026,18.0167]
[1780004641826,32.43,73791.79,7.3,0.58139,0.00026,18.02752]
[1780004643765,32.43,73790.55,7.3,0.58107,0.00026,18.03028]
[1780004643972,32.44,73789.71,7.3,0.58084,0.00026,18.03217]
[1780004645712,32.44,73787.79,7.3,0.58034,0.00026,18.03641]
[1780004645764,32.44,73787.79,7.3,0.58034,0.00026,18.03641]
[1780004645984,32.44,73787.79,7.3,0.58034,0.00026,18.03641]
[1780004646069,32.44,73786.41,7.3,0.57998,0.00026,18.0395]
[1780004646340,32.44,73786.41,7.3,0.57998,0.00026,18.0395]
[1780004647108,32.44,73786.41,7.3,0.57998,0.00026,18.0395]
[1780004646701,32.44,73793.99,7.3,0.58195,0.00026,18.0227]
[1780004647791,32.44,73793.99,7.3,0.58195,0.00026,18.0227]
[1780004648083,32.44,73793.99,7.3,0.58195,0.00026,18.0227]
[1780004648095,32.44,73800.84,7.3,0.58374,0.00026,18.00711]
[1780004649603,32.44,73802.58,7.3,0.58419,0.00026,18.00313]
[1780004652322,32.44,73803.55,7.3,0.58444,0.00026,18.00094]
[1780004653804,32.44,73805.81,7.3,0.58503,0.00026,17.99568]
[1780004653948,32.44,73805.81,7.3,0.58503,0.00026,17.99568]
[1780004653964,32.44,73810.56,7.3,0.58626,0.00026,17.98451]
[1780004654447,32.44,73810.56,7.3,0.58626,0.00026,17.98451]
[1780004654756,32.44,73814.7,7.3,0.58734,0.00026,17.97464]
[1780004656099,32.44,73814.7,7.3,0.58734,0.00026,17.97464]
[1780004658233,32.44,73817.66,7.3,0.5881,0.00026,17.9675]
[1780004660017,32.44,73814.9,7.3,0.58739,0.00026,17.97416]
[1780004660027,32.44,73814.9,7.3,0.58739,0.00026,17.97416]
[1780004660349,32.45,73813.54,7.3,0.58703,0.00026,17.97745]
[1780004660801,32.45,73809.51,7.3,0.58598,0.00026,17.98704]
[1780004665064,32.45,73811.98,7.3,0.58662,0.00026,17.98125]
[1780004665100,32.45,73812.02,7.3,0.58663,0.00026,17.98117]
[1780004665688,32.45,73812.02,7.3,0.58663,0.00026,17.98117]
[1780004665836,32.45,73812.21,7.3,0.58667,0.00026,17.98074]
[1780004667610,32.45,73812.66,7.3,0.58679,0.00026,17.97969]
[1780004669602,32.45,73813.0,7.3,0.58687,0.00026,17.97892]
[1780004669736,32.45,73813.0,7.3,0.58687,0.00026,17.97892]
[1780004669864,32.45,73813.4,7.3,0.58698,0.00026,17.97798]
[1780004674811,32.46,73814.47,7.3,0.58727,0.00026,17.97092]
[1780004679935,32.46,73818.95,7.3,0.58841,0.00026,17.96027]
[1780004683191,32.47,73820.95,7.3,0.58893,0.00026,17.95545]
[1780004683436,32.47,73822.91,7.3,0.58943,0.00026,17.95062]
[1780004683580,32.47,73822.91,7.3,0.58943,0.00026,17.95062]
[1780004683590,32.47,73822.91,7.3,0.58943,0.00026,17.95062]
[1780004683602,32.47,73822.91,7.3,0.58943,0.00026,17.95062]
[1780004684393,32.47,73822.86,7.3,0.58942,0.00026,17.95075]
[1780004684905,32.47,73822.86,7.3,0.58942,0.00026,17.95075]
[1780004684930,32.47,73822.86,7.3,0.58942,0.00026,17.95075]
[1780004685074,32.47,73829.36,7.3,0.59111,0.00026,17.93458]
[1780004685781,32.47,73829.36,7.3,0.59111,0.00026,17.93458]
[1780004685976,32.47,73824.11,7.3,0.58974,0.00026,17.94767]
[1780004686351,32.47,73824.11,7.3,0.58974,0.00026,17.94767]
[1780004687878,32.47,73822.14,7.3,0.58923,0.00026,17.95253]
[1780004688092,32.47,73822.14,7.3,0.58923,0.00026,17.95253]
[1780004688179,32.47,73822.14,7.3,0.58923,0.00026,17.95253]
[1780004688169,32.47,73818.07,7.3,0.58818,0.00026,17.96247]
[1780004689089,32.47,73818.07,7.3,0.58818,0.00026,17.96247]
[1780004689190,32.47,73809.52,7.3,0.58595,0.00026,17.98297]
[1780004695047,32.47,73811.84,7.3,0.58655,0.00026,17.97757]
[1780004696411,32.47,73811.84,7.3,0.58655,0.00026,17.97757]
[1780004699079,32.47,73817.15,7.3,0.58792,0.00026,17.96491]
[1780004700173,32.47,73817.15,7.3,0.58792,0.00026,17.96491]
[1780004701093,32.48,73811.64,7.3,0.58648,0.00026,17.97816]
[1780004704115,32.48,73808.24,7.3,0.58559,0.00026,17.98626]
[1780004705342,32.48,73808.04,7.3,0.58554,0.00026,17.98674]
[1780004706129,32.48,73800.36,7.3,0.58355,0.00026,18.00453]
[1780004706769,32.48,73800.36,7.3,0.58355,0.00026,18.00453]
[1780004707114,32.48,73800.36,7.3,0.58355,0.00026,18.00453]
[1780004707137,32.48,73796.52,7.3,0.58255,0.00026,18.01324]
[1780004707987,32.48,73796.52,7.3,0.58255,0.00026,18.01324]
[1780004708011,32.48,73796.52,7.3,0.58255,0.00026,18.01324]
[1780004709151,32.47,73802.24,7.3,0.58404,0.00026,18.00013]
[1780004710157,32.47,73806.16,7.3,0.58507,0.00026,17.991]
[1780004717208,32.48,73806.96,7.3,0.58526,0.00026,17.98928]
[1780004722243,32.48,73804.8,7.3,0.5847,0.00026,17.99432]
[1780004728010,32.47,73803.34,7.3,0.58433,0.00026,17.99756]
[1780004728027,32.47,73803.34,7.3,0.58433,0.00026,17.99756]
[1780004729330,32.47,73799.78,7.3,0.58341,0.00026,18.00572]
[1780004729832,32.47,73799.78,7.3,0.58341,0.00026,18.00572]
[1780004730865,32.47,73798.7,7.3,0.58312,0.00026,18.00822]
[1780004731073,32.47,73798.7,7.3,0.58312,0.00026,18.00822]
[1780004734046,32.48,73794.51,7.3,0.58204,0.00026,18.0132]
[1780004734149,32.48,73794.51,7.3,0.58204,0.00026,18.0132]
[1780004734250,32.48,73795.03,7.3,0.58217,0.00026,18.01209]
[1780004734340,32.48,73795.03,7.3,0.58217,0.00026,18.01209]
[1780004734470,32.48,73795.03,7.3,0.58217,0.00026,18.01209]
[1780004734519,32.48,73792.2,7.3,0.58144,0.00026,18.01843]
[1780004736637,32.48,73794.71,7.3,0.58209,0.00026,18.01284]
[1780004740691,32.49,73793.97,7.3,0.58188,0.00026,18.01461]
[1780004740738,32.49,73793.97,7.3,0.58188,0.00026,18.01461]
[1780004740828,32.49,73793.97,7.3,0.58188,0.00026,18.01461]
[1780004740852,32.49,73793.97,7.3,0.58188,0.00026,18.01461]
[1780004740932,32.49,73793.62,7.3,0.58179,0.00026,18.01545]
[1780004741376,32.49,73785.09,7.3,0.57956,0.00026,18.03426]
[1780004742913,32.49,73785.09,7.3,0.57956,0.00026,18.03426]
[1780004742992,32.49,73780.08,7.3,0.57825,0.00026,18.04509]
[1780004743613,32.49,73780.08,7.3,0.57825,0.00026,18.04509]
[1780004744108,32.49,73780.08,7.3,0.57825,0.00026,18.04509]
[1780004744135,32.49,73776.17,7.3,0.57722,0.00026,18.05339]
[1780004746537,32.49,73775.58,7.3,0.57707,0.00026,18.05465]
[1780004746733,32.49,73775.58,7.3,0.57707,0.00026,18.05465]
[1780004751446,32.5,73770.72,7.3,0.57579,0.00026,18.06485]
[1780004753272,32.5,73770.72,7.3,0.57579,0.00026,18.06485]
[1780004757540,32.5,73770.91,7.3,0.57583,0.00026,18.06453]
[1780004758853,32.5,73770.35,7.3,0.57568,0.00026,18.0657]
[1780004759075,32.5,73770.35,7.3,0.57568,0.00026,18.0657]
[1780004759245,32.5,73770.35,7.3,0.57568,0.00026,18.06573]
[1780004759316,32.5,73770.35,7.3,0.57568,0.00026,18.06573]
[1780004759411,32.5,73770.35,7.3,0.57568,0.00026,18.06573]
[1780004759912,32.5,73753.69,7.3,0.57132,0.00026,18.09885]
[1780004760537,32.5,73753.69,7.3,0.57132,0.00026,18.09885]
[1780004761350,32.5,73753.83,7.3,0.57136,0.00026,18.09856]
[1780004761974,32.5,73746.04,7.3,0.56932,0.00026,18.1133]
[1780004762806,32.5,73741.17,7.3,0.56805,0.00026,18.12229]
[1780004763915,32.5,73741.17,7.3,0.56805,0.00026,18.12229]
[1780004764705,32.5,73739.84,7.3,0.5677,0.00026,18.12467]
[1780004767724,32.49,73736.72,7.3,0.56689,0.00026,18.13026]
[1780004773608,32.48,73736.15,7.3,0.56676,0.00026,18.13116]
[1780004778644,32.48,73738.13,7.3,0.56729,0.00026,18.1275]
[1780004781665,32.47,73741.49,7.3,0.56818,0.00026,18.12133]
[1780004786700,32.46,73741.28,7.3,0.56814,0.00026,18.12159]
[1780004791735,32.46,73740.82,7.3,0.56805,0.00026,18.11778]
[1780004798784,32.44,73738.58,7.3,0.56748,0.00026,18.12169]
[1780004800798,32.44,73745.68,7.3,0.56935,0.00026,18.10856]
[1780004805832,32.43,73745.8,7.3,0.5694,0.00026,18.10818]
[1780004807847,32.43,73749.32,7.3,0.57034,0.00026,18.10147]
[1780004812882,32.41,73750.13,7.3,0.57058,0.00026,18.09971]
[1780004813845,32.41,73750.13,7.3,0.57058,0.00026,18.09971]
[1780004813854,32.41,73750.13,7.3,0.57058,0.00026,18.09971]
[1780004813901,32.41,73750.13,7.3,0.57058,0.00026,18.09971]
[1780004813943,32.41,73753.34,7.3,0.57143,0.00026,18.0935]
[1780004814598,32.41,73753.34,7.3,0.57143,0.00026,18.0935]
[1780004814757,32.41,73753.34,7.3,0.57143,0.00026,18.0935]
[1780004815298,32.41,73753.34,7.3,0.57143,0.00026,18.0935]
[1780004814896,32.41,73758.89,7.3,0.57288,0.00026,18.08265]
[1780004820703,32.41,73761.67,7.3,0.57361,0.00026,18.07718]
[1780004825973,32.42,73758.97,7.3,0.57289,0.00026,18.08264]
[1780004826529,32.42,73758.97,7.3,0.57289,0.00026,18.08264]
[1780004828637,32.42,73755.93,7.3,0.57209,0.00026,18.08864]
[1780004828800,32.42,73755.93,7.3,0.57209,0.00026,18.08864]
[1780004828994,32.42,73754.55,7.3,0.57173,0.00026,18.0913]
[1780004831008,32.41,73750.03,7.3,0.57055,0.00026,18.09993]
[1780004834057,32.41,73748.05,7.3,0.57004,0.00026,18.10362]
[1780004841078,32.39,73742.46,7.3,0.5686,0.00026,18.11383]
[1780004846117,32.38,73738.17,7.3,0.56748,0.00026,18.12157]
[1780004848398,32.38,73735.7,7.3,0.56684,0.00026,18.126]
[1780004852055,32.38,73734.44,7.3,0.56653,0.00026,18.12367]
[1780004857195,32.37,73733.27,7.3,0.56623,0.00026,18.12566]
[1780004864245,32.36,73733.08,7.3,0.5662,0.00026,18.12589]
[1780004869280,32.36,73732.9,7.3,0.56616,0.00026,18.12614]
[1780004870196,32.36,73732.9,7.3,0.56616,0.00026,18.12614]
[1780004870386,32.36,73732.9,7.3,0.56616,0.00026,18.12614]
[1780004871294,32.35,73739.49,7.3,0.5679,0.00026,18.11421]
[1780004871958,32.35,73739.49,7.3,0.5679,0.00026,18.11421]
[1780004872301,32.35,73743.67,7.3,0.569,0.00026,18.10646]
[1780004872690,32.35,73743.67,7.3,0.569,0.00026,18.10646]
[1780004873308,32.35,73743.73,7.3,0.56902,0.00026,18.10635]
[1780004874701,32.35,73743.9,7.3,0.56906,0.00026,18.10603]
[1780004875321,32.35,73747.8,7.3,0.5701,0.00026,18.09866]
[1780004876328,32.35,73753.82,7.3,0.57169,0.00026,18.08706]
[1780004877213,32.35,73753.82,7.3,0.57169,0.00026,18.08706]
[1780004877336,32.35,73755.63,7.3,0.57217,0.00026,18.08348]
[1780004877951,32.35,73755.63,7.3,0.57217,0.00026,18.08348]
[1780004879831,32.35,73757.44,7.3,0.57264,0.00026,18.07994]
[1780004886402,32.35,73758.1,7.3,0.5728,0.00026,18.07872]
[1780004886757,32.35,73758.1,7.3,0.5728,0.00026,18.07872]
[1780004887409,32.35,73752.64,7.3,0.57137,0.00026,18.08939]
[1780004889423,32.35,73749.33,7.3,0.5705,0.00026,18.09572]
[1780004889490,32.35,73749.33,7.3,0.5705,0.00026,18.09572]
[1780004889631,32.35,73749.33,7.3,0.5705,0.00026,18.09572]
[1780004890311,32.35,73749.33,7.3,0.5705,0.00026,18.09572]
[1780004890430,32.35,73744.12,7.3,0.56913,0.00026,18.10554]
[1780004890594,32.35,73744.12,7.3,0.56913,0.00026,18.10554]
[1780004891454,32.34,73742.96,7.3,0.56883,0.00026,18.10768]
[1780004893111,32.34,73742.96,7.3,0.56883,0.00026,18.10768]
[1780004894939,32.34,73739.84,7.3,0.56801,0.00026,18.1134]
[1780004897821,32.34,73734.96,7.3,0.56673,0.00026,18.12221]
[1780004905548,32.33,73734.86,7.3,0.56672,0.00026,18.12226]
[1780004909954,32.32,73734.87,7.3,0.56673,0.00026,18.1222]
[1780004910990,32.32,73734.98,7.3,0.56676,0.00026,18.12197]
[1780004916626,32.32,73735.81,7.3,0.56701,0.00026,18.11587]
[1780004921661,32.31,73735.2,7.3,0.56686,0.00026,18.1169]
[1780004927182,32.31,73735.2,7.3,0.56686,0.00026,18.1169]
[1780004927937,32.31,73735.2,7.3,0.56687,0.00026,18.11681]
[1780004933745,32.3,73734.42,7.3,0.56667,0.00026,18.11812]
[1780004938781,32.29,73733.77,7.3,0.56651,0.00026,18.11922]
[1780004943816,32.29,73732.88,7.3,0.56628,0.00026,18.12075]
[1780004946989,32.29,73732.99,7.3,0.56632,0.00026,18.12053]
[1780004957914,32.28,73733.34,7.3,0.56643,0.00026,18.11976]
[1780004962948,32.27,73733.32,7.3,0.56643,0.00026,18.11974]
[1780004968735,32.27,73733.41,7.3,0.56646,0.00026,18.11954]
[1780004976042,32.26,73733.77,7.3,0.56659,0.00026,18.11423]
[1780004979063,32.26,73739.2,7.3,0.56803,0.00026,18.1043]
[1780004980070,32.26,73745.06,7.3,0.56958,0.00026,18.09335]
[1780004981150,32.26,73745.06,7.3,0.56958,0.00026,18.09335]
[1780004981190,32.26,73745.06,7.3,0.56958,0.00026,18.09335]
[1780004981756,32.25,73746.04,7.3,0.56984,0.00026,18.09146]
[1780004987119,32.24,73745.61,7.3,0.56975,0.00026,18.09212]
[1780004992153,32.24,73745.02,7.3,0.56961,0.00026,18.09311]
[1780004993161,32.23,73739.17,7.3,0.56806,0.00026,18.10402]
[1780004995450,32.23,73736.55,7.3,0.56737,0.00026,18.1088]
[1780004995892,32.23,73737.09,7.3,0.56752,0.00026,18.1078]
[1780004997207,32.23,73736.77,7.3,0.56743,0.00026,18.10837]
[1780004998108,32.23,73736.24,7.3,0.5673,0.00026,18.10932]
[1780005000638,32.23,73734.52,7.3,0.56685,0.00027,18.1124]
[1780005006253,32.22,73731.86,7.3,0.56615,0.00027,18.11711]
[1780005011286,32.22,73730.7,7.3,0.56585,0.00027,18.11913]
[1780005020350,32.21,73730.5,7.3,0.56581,0.00027,18.11941]
[1780005026393,32.21,73730.84,7.3,0.5659,0.00027,18.11876]
[1780005028898,32.21,73731.32,7.3,0.56603,0.00027,18.11789]
[1780005028989,32.21,73731.32,7.3,0.56603,0.00027,18.11789]
[1780005028998,32.21,73731.32,7.3,0.56603,0.00027,18.11789]
[1780005029029,32.21,73731.32,7.3,0.56603,0.00027,18.11789]
[1780005029487,32.21,73731.32,7.3,0.56603,0.00027,18.11789]
[1780005029543,32.21,73722.17,7.3,0.5636,0.00027,18.13388]
[1780005030061,32.21,73722.17,7.3,0.5636,0.00027,18.13388]
[1780005030421,32.21,73717.37,7.3,0.56233,0.00027,18.14202]
[1780005031731,32.21,73715.26,7.3,0.56178,0.00027,18.14102]
[1780005035301,32.21,73714.57,7.3,0.56159,0.00027,18.1422]
[1780005037301,32.21,73714.51,7.3,0.56157,0.00027,18.1423]
[1780005037480,32.21,73714.51,7.3,0.56157,0.00027,18.1423]
[1780005040492,32.22,73710.2,7.3,0.56042,0.00027,18.14938]
[1780005041509,32.22,73710.2,7.3,0.56042,0.00027,18.14938]
[1780005045374,32.22,73709.72,7.3,0.56029,0.00027,18.15018]
[1780005046471,32.22,73708.13,7.3,0.55986,0.00027,18.15274]
[1780005051569,32.22,73706.05,7.3,0.55931,0.00027,18.15607]
[1780005051669,32.22,73706.05,7.3,0.55931,0.00027,18.15607]
[1780005052668,32.22,73706.92,7.3,0.55954,0.00027,18.1547]
[1780005054210,32.22,73708.24,7.3,0.55989,0.00027,18.1526]
[1780005054326,32.22,73708.24,7.3,0.55989,0.00027,18.1526]
[1780005055596,32.22,73713.27,7.3,0.56122,0.00027,18.14447]
[1780005060957,32.23,73714.94,7.3,0.56166,0.00027,18.14176]
[1780005061035,32.23,73714.94,7.3,0.56166,0.00027,18.14176]
[1780005061638,32.23,73719.54,7.3,0.56288,0.00027,18.13409]
[1780005063021,32.23,73719.54,7.3,0.56288,0.00027,18.13409]
[1780005067579,32.23,73721.18,7.3,0.56331,0.00027,18.13136]
[1780005069695,32.24,73725.8,7.3,0.56453,0.00027,18.12349]
[1780005073117,32.24,73726.71,7.3,0.56476,0.00027,18.12194]
[1780005073145,32.24,73726.83,7.3,0.56479,0.00027,18.12175]
[1780005079444,32.24,73727.74,7.3,0.56504,0.00027,18.12013]
[1780005082787,32.24,73731.95,7.3,0.56616,0.00027,18.11265]
[1780005087822,32.23,73733.1,7.3,0.56647,0.00027,18.11054]
[1780005090842,32.23,73737.73,7.3,0.5677,0.00026,18.1021]
[1780005095878,32.23,73738.07,7.3,0.56782,0.00027,18.09686]
[1780005100913,32.22,73737.5,7.3,0.56767,0.00027,18.09783]
[1780005106102,32.22,73737.99,7.3,0.56781,0.00027,18.09686]
[1780005111990,32.21,73741.62,7.3,0.56879,0.00027,18.09]
[1780005112761,32.21,73741.62,7.3,0.56879,0.00027,18.09]
[1780005114724,32.2,73746.36,7.3,0.57005,0.00026,18.08101]
[1780005115537,32.2,73746.36,7.3,0.57005,0.00026,18.08101]
[1780005117585,32.2,73747.05,7.3,0.57024,0.00026,18.07964]
[1780005117602,32.2,73747.05,7.3,0.57024,0.00026,18.07964]
[1780005117842,32.2,73747.13,7.3,0.57027,0.00026,18.07943]
[1780005118032,32.2,73752.52,7.3,0.5717,0.00026,18.069]
[1780005119648,32.2,73752.52,7.3,0.5717,0.00026,18.069]
[1780005120046,32.2,73756.53,7.3,0.57276,0.00026,18.06105]
[1780005122413,32.2,73756.92,7.3,0.57286,0.00026,18.0603]
[1780005122481,32.2,73756.87,7.3,0.57285,0.00026,18.06044]
[1780005128102,32.19,73756.8,7.3,0.57284,0.00026,18.06047]
[1780005129785,32.19,73756.79,7.3,0.57284,0.00026,18.06047]
[1780005130297,32.19,73756.79,7.3,0.57284,0.00026,18.06047]
[1780005130589,32.19,73756.34,7.3,0.57272,0.00026,18.06137]
[1780005136163,32.2,73755.85,7.3,0.57258,0.00026,18.06244]
[1780005142205,32.2,73756.66,7.3,0.57278,0.00026,18.06094]
[1780005143759,32.21,73759.05,7.3,0.57341,0.00026,18.0562]
[1780005144312,32.21,73759.05,7.3,0.57341,0.00026,18.0562]
[1780005144611,32.21,73759.05,7.3,0.57341,0.00026,18.0562]
[1780005144838,32.21,73759.34,7.3,0.57348,0.00026,18.05564]
[1780005146232,32.21,73752.85,7.3,0.57176,0.00026,18.06856]
[1780005148664,32.21,73752.78,7.3,0.57174,0.00026,18.06871]
[1780005148850,32.21,73751.96,7.3,0.57152,0.00026,18.07033]
[1780005148929,32.21,73751.96,7.3,0.57152,0.00026,18.07033]
[1780005149105,32.21,73751.96,7.3,0.57152,0.00026,18.07033]
[1780005149677,32.21,73751.96,7.3,0.57152,0.00026,18.07033]
[1780005149254,32.21,73744.87,7.3,0.56965,0.00026,18.08393]
[1780005150261,32.21,73742.09,7.3,0.56891,0.00027,18.08915]
[1780005151817,32.21,73741.76,7.3,0.56884,0.00027,18.08521]
[1780005152274,32.21,73741.61,7.3,0.5688,0.00027,18.0855]
[1780005153910,32.21,73742.71,7.3,0.56909,0.00027,18.08344]
[1780005153999,32.21,73742.71,7.3,0.56909,0.00027,18.08344]
[1780005154150,32.21,73742.71,7.3,0.56909,0.00027,18.08344]
[1780005154529,32.21,73742.71,7.3,0.56909,0.00027,18.08344]
[1780005154645,32.21,73742.71,7.3,0.56909,0.00027,18.08344]
[1780005154626,32.21,73752.56,7.3,0.5717,0.00026,18.06455]
[1780005154715,32.21,73752.56,7.3,0.5717,0.00026,18.06455]
[1780005154947,32.21,73752.56,7.3,0.5717,0.00026,18.06455]
[1780005155435,32.21,73764.65,7.3,0.5749,0.00026,18.04034]
[1780005157172,32.21,73766.36,7.3,0.57535,0.00026,18.03684]
[1780005158812,32.21,73767.15,7.3,0.57555,0.00026,18.03527]
[1780005159290,32.21,73767.15,7.3,0.57555,0.00026,18.03527]
[1780005160287,32.22,73766.73,7.3,0.57543,0.00026,18.03617]
[1780005165366,32.23,73772.36,7.3,0.5769,0.00026,18.02461]
[1780005167380,32.23,73775.99,7.3,0.57784,0.00026,18.01697]
[1780005170894,32.24,73775.33,7.3,0.57766,0.00026,18.01851]
[1780005170927,32.24,73775.33,7.3,0.57766,0.00026,18.01851]
[1780005172416,32.24,73781.96,7.3,0.57939,0.00026,18.00427]
[1780005175566,32.25,73782.37,7.3,0.57949,0.00026,18.00348]
[1780005180502,32.26,73787.85,7.3,0.58091,0.00026,17.99164]
[1780005182486,32.27,73791.11,7.3,0.58175,0.00026,17.9845]
[1780005187522,32.28,73791.37,7.3,0.58179,0.00026,17.98418]
[1780005188945,32.28,73791.4,7.3,0.58179,0.00026,17.98416]
[1780005189271,32.28,73791.4,7.3,0.58179,0.00026,17.98416]
[1780005189536,32.29,73783.37,7.3,0.57967,0.00026,18.00206]
[1780005190544,32.29,73777.4,7.3,0.5781,0.00026,18.01504]
[1780005191184,32.29,73777.4,7.3,0.5781,0.00026,18.01504]
[1780005191363,32.29,73777.4,7.3,0.5781,0.00026,18.01504]
[1780005191545,32.29,73777.4,7.3,0.5781,0.00026,18.01504]
[1780005191549,32.29,73773.75,7.3,0.57713,0.00026,18.02285]
[1780005191932,32.29,73773.75,7.3,0.57713,0.00026,18.02285]
[1780005192240,32.29,73773.75,7.3,0.57713,0.00026,18.02285]
[1780005193037,32.29,73770.74,7.3,0.57633,0.00026,18.02922]
[1780005198600,32.3,73767.49,7.3,0.57546,0.00026,18.03614]
[1780005200576,32.3,73767.45,7.3,0.57544,0.00026,18.03625]
[1780005200579,32.3,73767.45,7.3,0.57544,0.00026,18.03625]
[1780005200753,32.3,73768.06,7.3,0.5756,0.00026,18.03501]
[1780005200774,32.3,73768.06,7.3,0.5756,0.00026,18.03501]
[1780005201751,32.31,73764.91,7.3,0.57477,0.00026,18.04151]
[1780005202628,32.31,73758.35,7.3,0.57304,0.00026,18.05476]
[1780005203073,32.31,73758.35,7.3,0.57304,0.00026,18.05476]
[1780005204336,32.31,73757.57,7.3,0.57283,0.00026,18.05633]
[1780005208969,32.31,73753.81,7.3,0.57183,0.00026,18.0638]
[1780005209677,32.31,73749.55,7.3,0.5707,0.00026,18.07207]
[1780005210500,32.31,73749.55,7.3,0.5707,0.00026,18.07207]
[1780005214627,32.32,73748.42,7.3,0.57041,0.00026,18.06976]
[1780005214671,32.32,73748.42,7.3,0.57041,0.00026,18.06976]
[1780005214725,32.32,73748.57,7.3,0.57045,0.00026,18.06951]
[1780005216326,32.32,73748.76,7.3,0.5705,0.00026,18.06914]
[1780005221760,32.31,73746.33,7.3,0.56987,0.00026,18.07363]
[1780005227806,32.3,73744.82,7.3,0.56949,0.00026,18.07636]
[1780005232841,32.3,73745.27,7.3,0.56962,0.00026,18.0754]
[1780005237118,32.29,73745.31,7.3,0.56964,0.00026,18.07524]
[1780005237552,32.29,73745.31,7.3,0.56964,0.00026,18.07524]
[1780005237667,32.29,73745.31,7.3,0.56964,0.00026,18.07524]
[1780005237740,32.29,73745.31,7.3,0.56964,0.00026,18.07524]
[1780005237735,32.29,73746.42,7.3,0.56994,0.00026,18.07314]
[1780005237976,32.29,73746.42,7.3,0.56994,0.00026,18.07314]
[1780005238045,32.29,73746.42,7.3,0.56994,0.00026,18.07314]
[1780005238064,32.29,73746.42,7.3,0.56994,0.00026,18.07314]
[1780005239100,32.29,73749.41,7.3,0.57073,0.00026,18.06743]
[1780005239701,32.29,73758.1,7.3,0.57302,0.00026,18.05047]
[1780005240461,32.29,73758.1,7.3,0.57302,0.00026,18.05047]
[1780005240490,32.29,73758.1,7.3,0.57302,0.00026,18.05047]
[1780005246939,32.3,73757.86,7.3,0.57294,0.00026,18.05106]
[1780005251974,32.3,73757.75,7.3,0.5729,0.00026,18.05136]
[1780005259259,32.31,73757.78,7.3,0.5729,0.00026,18.05134]
[1780005260463,32.31,73757.78,7.3,0.57289,0.00026,18.05144]
[1780005270100,32.32,73757.87,7.3,0.5729,0.00026,18.05142]
[1780005275135,32.33,73757.95,7.3,0.57292,0.00026,18.0468]
[1780005279059,32.33,73758.13,7.3,0.57297,0.00026,18.04647]
[1780005286212,32.34,73758.38,7.3,0.57302,0.00026,18.04612]
[1780005286929,32.34,73758.38,7.3,0.57302,0.00026,18.04612]
[1780005292108,32.34,73758.3,7.3,0.57299,0.00026,18.04635]
[1780005292674,32.34,73758.3,7.3,0.57299,0.00026,18.04635]
[1780005292814,32.34,73758.3,7.3,0.57299,0.00026,18.04635]
[1780005294485,32.34,73756.13,7.3,0.57241,0.00026,18.05069]
[1780005294567,32.35,73750.38,7.3,0.57089,0.00026,18.0619]
[1780005295275,32.35,73747.05,7.3,0.57001,0.00026,18.06826]
[1780005296506,32.35,73747.05,7.3,0.57001,0.00026,18.06826]
[1780005296544,32.35,73747.05,7.3,0.57001,0.00026,18.06826]
[1780005296569,32.35,73746.19,7.3,0.56978,0.00026,18.06993]
[1780005302325,32.34,73745.19,7.3,0.56953,0.00026,18.0717]
[1780005305758,32.34,73745.48,7.3,0.56961,0.00026,18.07111]
[1780005305801,32.34,73745.48,7.3,0.56961,0.00026,18.07111]
[1780005305812,32.33,73745.69,7.3,0.56967,0.00026,18.07067]
[1780005306352,32.33,73751.53,7.3,0.57122,0.00026,18.05951]
[1780005307378,32.33,73751.53,7.3,0.57122,0.00026,18.05951]
[1780005307386,32.34,73758.37,7.3,0.57302,0.00026,18.04612]
[1780005308261,32.34,73758.37,7.3,0.57302,0.00026,18.04612]
[1780005309464,32.34,73756.96,7.3,0.57264,0.00026,18.04894]
[1780005309737,32.34,73756.96,7.3,0.57264,0.00026,18.04894]
[1780005315415,32.34,73758.25,7.3,0.57297,0.00026,18.0465]
[1780005320451,32.35,73758.75,7.3,0.57309,0.00026,18.04557]
[1780005325485,32.35,73759.0,7.3,0.57315,0.00026,18.04514]
[1780005330521,32.36,73759.27,7.3,0.57321,0.00026,18.04467]
[1780005335556,32.36,73759.03,7.3,0.57316,0.00026,18.04067]
[1780005336416,32.36,73759.03,7.3,0.57316,0.00026,18.04067]
[1780005341599,32.37,73759.09,7.3,0.57316,0.00026,18.04064]
[1780005346490,32.37,73758.96,7.3,0.57312,0.00026,18.04095]
[1780005346660,32.37,73758.96,7.3,0.57312,0.00026,18.04095]
[1780005352676,32.37,73758.73,7.3,0.57305,0.00026,18.0415]
[1780005357711,32.38,73759.1,7.3,0.57314,0.00026,18.04083]
[1780005361381,32.38,73759.13,7.3,0.57315,0.00026,18.0408]
[1780005366135,32.38,73757.45,7.3,0.57269,0.00026,18.04421]
[1780005366775,32.39,73749.89,7.3,0.5707,0.00026,18.05892]
[1780005369108,32.39,73747.24,7.3,0.57,0.00026,18.06401]
[1780005370097,32.39,73747.24,7.3,0.57,0.00026,18.06401]
[1780005375846,32.4,73745.29,7.3,0.56947,0.00026,18.06783]
[1780005380881,32.4,73745.18,7.3,0.56942,0.00026,18.06814]
[1780005386418,32.41,73744.94,7.3,0.56935,0.00026,18.06868]
[1780005395544,32.42,73745.8,7.3,0.56956,0.00026,18.06719]
[1780005397723,32.42,73747.45,7.3,0.57,0.00026,18.05964]
[1780005403060,32.43,73750.05,7.3,0.57067,0.00026,18.05481]
[1780005405052,32.44,73754.42,7.3,0.57181,0.00026,18.04643]
[1780005410087,32.44,73754.22,7.3,0.57175,0.00026,18.04688]
[1780005415122,32.44,73754.95,7.3,0.57194,0.00026,18.04552]
[1780005421174,32.45,73754.98,7.3,0.57194,0.00026,18.04553]
[1780005426209,32.45,73754.7,7.3,0.57186,0.00026,18.04613]
[1780005431245,32.45,73755.01,7.3,0.57193,0.00026,18.04558]
[1780005441317,32.46,73755.07,7.3,0.57194,0.00026,18.04556]
[1780005442152,32.46,73755.07,7.3,0.57194,0.00026,18.04556]
[1780005442493,32.46,73755.07,7.3,0.57194,0.00026,18.04556]
[1780005452394,32.47,73754.04,7.3,0.57167,0.00026,18.04311]
[1780005458436,32.47,73754.46,7.3,0.57177,0.00026,18.04235]
[1780005463471,32.47,73754.41,7.3,0.57175,0.00026,18.0425]
[1780005468506,32.47,73753.4,7.3,0.57148,0.00026,18.04451]
[1780005469704,32.47,73753.4,7.3,0.57148,0.00026,18.04451]
[1780005470872,32.48,73752.94,7.3,0.57136,0.00026,18.04541]
[1780005471067,32.48,73752.88,7.3,0.57134,0.00026,18.04554]
[1780005471091,32.48,73752.88,7.3,0.57134,0.00026,18.04554]
[1780005471624,32.48,73752.88,7.3,0.57134,0.00026,18.04554]
[1780005471725,32.48,73747.89,7.3,0.57003,0.00026,18.05507]
[1780005473573,32.48,73746.18,7.3,0.56958,0.00026,18.05829]
[1780005474098,32.48,73745.99,7.3,0.56953,0.00026,18.05865]
[1780005475853,32.48,73745.79,7.3,0.56948,0.00026,18.05903]
[1780005476562,32.48,73740.7,7.3,0.56813,0.00026,18.06852]
[1780005477813,32.48,73740.7,7.3,0.56813,0.00026,18.06852]
[1780005483196,32.48,73741.54,7.3,0.56835,0.00026,18.06699]
[1780005483611,32.48,73745.0,7.3,0.56926,0.00026,18.06058]
[1780005485464,32.48,73746.08,7.3,0.56954,0.00026,18.05857]
[1780005490660,32.48,73746.03,7.3,0.56953,0.00026,18.05867]
[1780005495695,32.48,73746.53,7.3,0.56966,0.00026,18.05774]
[1780005500730,32.48,73745.88,7.3,0.56949,0.00026,18.05897]
[1780005506772,32.49,73746.2,7.3,0.56957,0.00026,18.05838]
[1780005515835,32.49,73745.8,7.3,0.56948,0.00026,18.05459]
[1780005518856,32.49,73749.38,7.3,0.57042,0.00026,18.04785]
[1780005520969,32.49,73751.7,7.3,0.57103,0.00026,18.04342]
[1780005521027,32.49,73751.7,7.3,0.57103,0.00026,18.04342]
[1780005521378,32.49,73751.97,7.3,0.5711,0.00026,18.04291]
[1780005521877,32.49,73758.45,7.3,0.5728,0.00026,18.03031]
[1780005522476,32.49,73758.45,7.3,0.5728,0.00026,18.03031]
[1780005522538,32.49,73758.45,7.3,0.5728,0.00026,18.03031]
[1780005525481,32.49,73762.1,7.3,0.57376,0.00026,18.02309]
[1780005531947,32.5,73762.95,7.3,0.57396,0.00026,18.02152]
[1780005536224,32.5,73762.46,7.3,0.57383,0.00026,18.02256]
[1780005536266,32.5,73762.46,7.3,0.57383,0.00026,18.02256]
[1780005536878,32.5,73762.46,7.3,0.57383,0.00026,18.02256]
[1780005536983,32.5,73768.72,7.3,0.57547,0.00026,18.0099]
[1780005537157,32.5,73768.72,7.3,0.57547,0.00026,18.0099]
[1780005537257,32.5,73768.72,7.3,0.57547,0.00026,18.0099]
[1780005537262,32.5,73768.72,7.3,0.57547,0.00026,18.0099]
[1780005538505,32.5,73765.67,7.3,0.57467,0.00026,18.01613]
[1780005538728,32.5,73765.67,7.3,0.57467,0.00026,18.01613]
[1780005538997,32.5,73762.37,7.3,0.5738,0.00026,18.02279]
[1780005541604,32.51,73760.03,7.3,0.57318,0.00026,18.02748]
[1780005542028,32.51,73744.43,7.3,0.56908,0.00026,18.05744]
[1780005543035,32.51,73742.54,7.3,0.56858,0.00026,18.06096]
[1780005546056,32.51,73746.75,7.3,0.56968,0.00026,18.05319]
[1780005547514,32.51,73746.72,7.3,0.56967,0.00026,18.05326]
[1780005550266,32.51,73749.36,7.3,0.57036,0.00026,18.04833]
[1780005553719,32.52,73748.58,7.3,0.57015,0.00026,18.04985]
[1780005557020,32.52,73748.07,7.3,0.57001,0.00026,18.05084]
[1780005557700,32.52,73747.89,7.3,0.56996,0.00026,18.0512]
[1780005557801,32.52,73747.9,7.3,0.56996,0.00026,18.0512]
[1780005558808,32.52,73747.9,7.3,0.56996,0.00026,18.0512]
[1780005558881,32.52,73747.9,7.3,0.56996,0.00026,18.05118]
[1780005559529,32.52,73747.9,7.3,0.56996,0.00026,18.05118]
[1780005559628,32.52,73746.03,7.3,0.56947,0.00026,18.05469]
[1780005561275,32.52,73744.01,7.3,0.56894,0.00026,18.05847]
[1780005562207,32.52,73742.97,7.3,0.56867,0.00026,18.06038]
[1780005563184,32.52,73741.37,7.3,0.56825,0.00026,18.0633]
[1780005569217,32.51,73739.46,7.3,0.56776,0.00026,18.06665]
[1780005574252,32.5,73739.81,7.3,0.56788,0.00026,18.06137]
[1780005579287,32.5,73737.32,7.3,0.56724,0.00026,18.06579]
[1780005581866,32.5,73737.24,7.3,0.56722,0.00026,18.06592]
[1780005583315,32.49,73733.46,7.3,0.56623,0.00026,18.07267]
[1780005588350,32.5,73732.15,7.3,0.56587,0.00026,18.07506]
[1780005593385,32.51,73732.64,7.3,0.56599,0.00026,18.07427]
[1780005595423,32.51,73732.64,7.3,0.56599,0.00026,18.07427]
[1780005596287,32.51,73730.39,7.3,0.56539,0.00026,18.07825]
[1780005600420,32.51,73729.22,7.3,0.56508,0.00026,18.08034]
[1780005600548,32.51,73726.22,7.3,0.56429,0.00026,18.08553]
[1780005601448,32.51,73726.22,7.3,0.56429,0.00026,18.08553]
[1780005601546,32.51,73722.71,7.3,0.56336,0.00026,18.09151]
[1780005602539,32.51,73722.71,7.3,0.56336,0.00026,18.09151]
[1780005602640,32.51,73721.57,7.3,0.56306,0.00026,18.09344]
[1780005607930,32.52,73723.99,7.3,0.56369,0.00026,18.08938]
[1780005608087,32.52,73723.99,7.3,0.56369,0.00026,18.08938]
[1780005608501,32.52,73730.47,7.3,0.5654,0.00026,18.07824]
[1780005609504,32.52,73737.18,7.3,0.56716,0.00026,18.06634]
[1780005614538,32.51,73739.65,7.3,0.56782,0.00026,18.0618]
[1780005616127,32.51,73739.65,7.3,0.56782,0.00026,18.0618]
[1780005617843,32.51,73739.3,7.3,0.56774,0.00026,18.06238]
[1780005617944,32.51,73742.96,7.3,0.5687,0.00026,18.05567]
[1780005619403,32.51,73744.44,7.3,0.56909,0.00026,18.05293]
[1780005619573,32.51,73750.04,7.3,0.57057,0.00026,18.04239]
[1780005620639,32.51,73754.2,7.3,0.57166,0.00026,18.03443]
[1780005621336,32.51,73754.2,7.3,0.57166,0.00026,18.03443]
[1780005625618,32.52,73749.38,7.3,0.57038,0.00026,18.04375]
[1780005627400,32.52,73748.03,7.3,0.57002,0.00026,18.04632]
[1780005632672,32.52,73748.77,7.3,0.57022,0.00026,18.04049]
[1780005637707,32.53,73751.9,7.3,0.57103,0.00026,18.03463]
[1780005640102,32.53,73751.9,7.3,0.57103,0.00026,18.03463]
[1780005640125,32.53,73751.9,7.3,0.57103,0.00026,18.03463]
[1780005641735,32.53,73756.58,7.3,0.57225,0.00026,18.02565]
[1780005642742,32.54,73760.25,7.3,0.57321,0.00026,18.01847]
[1780005644867,32.54,73761.44,7.3,0.57352,0.00026,18.01611]
[1780005647806,32.54,73762.36,7.3,0.57376,0.00026,18.0143]
[1780005647852,32.54,73762.36,7.3,0.57376,0.00026,18.0143]
[1780005648784,32.54,73769.95,7.3,0.57574,0.00026,17.99895]
[1780005650010,32.54,73769.95,7.3,0.57574,0.00026,17.99895]
[1780005650111,32.54,73774.85,7.3,0.57703,0.00026,17.9888]
[1780005650798,32.54,73778.08,7.3,0.57787,0.00026,17.98202]
[1780005651279,32.54,73778.08,7.3,0.57787,0.00026,17.98202]
[1780005652258,32.54,73780.23,7.3,0.57843,0.00026,17.97747]
[1780005652311,32.54,73780.23,7.3,0.57843,0.00026,17.97747]
[1780005652388,32.54,73780.23,7.3,0.57843,0.00026,17.97747]
[1780005652444,32.54,73780.23,7.3,0.57843,0.00026,17.97747]
[1780005656734,32.55,73782.31,7.3,0.57896,0.00026,17.9731]
[1780005656735,32.55,73782.31,7.3,0.57896,0.00026,17.9731]
[1780005656840,32.55,73786.58,7.3,0.58008,0.00026,17.96388]
[1780005657847,32.55,73789.93,7.3,0.58094,0.00026,17.95659]
[1780005659384,32.55,73790.03,7.3,0.58097,0.00026,17.95641]
[1780005659909,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005660479,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005660556,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005660757,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005661190,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005661196,32.56,73793.11,7.3,0.58177,0.00026,17.94959]
[1780005660868,32.56,73800.11,7.3,0.58359,0.00026,17.93379]
[1780005661471,32.56,73800.11,7.3,0.58359,0.00026,17.93379]
[1780005661498,32.56,73800.11,7.3,0.58359,0.00026,17.93379]
[1780005661875,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662271,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662472,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662646,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662771,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662794,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662815,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005662874,32.56,73803.84,7.3,0.58456,0.00026,17.92522]
[1780005663082,32.56,73822.64,7.3,0.58945,0.00026,17.88034]
[1780005663524,32.56,73822.64,7.3,0.58945,0.00026,17.88034]
[1780005663980,32.56,73822.64,7.3,0.58945,0.00026,17.88034]
[1780005664062,32.56,73822.64,7.3,0.58945,0.00026,17.88034]
[1780005664139,32.56,73822.64,7.3,0.58945,0.00026,17.88034]
[1780005664232,32.56,73837.07,7.3,0.5932,0.00026,17.84409]
[1780005664246,32.56,73837.07,7.3,0.5932,0.00026,17.84409]
[1780005664417,32.56,73837.07,7.3,0.5932,0.00026,17.84409]
[1780005664555,32.56,73837.07,7.3,0.5932,0.00026,17.84409]
[1780005664800,32.56,73837.07,7.3,0.5932,0.00026,17.84409]
[1780005664901,32.56,73836.12,7.3,0.59295,0.00026,17.84653]
[1780005665435,32.56,73836.12,7.3,0.59295,0.00026,17.84653]
[1780005665447,32.56,73836.12,7.3,0.59295,0.00026,17.84653]
[1780005665869,32.56,73836.12,7.3,0.59295,0.00026,17.84653]
[1780005666149,32.56,73836.12,7.3,0.59295,0.00026,17.84653]
[1780005666273,32.56,73834.93,7.3,0.59264,0.00026,17.84957]
[1780005666663,32.56,73834.93,7.3,0.59264,0.00026,17.84957]
[1780005666747,32.56,73834.93,7.3,0.59264,0.00026,17.84957]
[1780005666928,32.56,73834.93,7.3,0.59264,0.00026,17.84957]
[1780005667322,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667369,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667463,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667555,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667589,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667595,32.56,73833.67,7.3,0.59231,0.00026,17.85278]
[1780005667923,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005668369,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005668403,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005668507,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005668915,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005669130,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005669132,32.56,73840.67,7.3,0.59413,0.00026,17.8348]
[1780005670132,32.56,73840.01,7.3,0.59396,0.00026,17.83651]
[1780005670190,32.56,73836.19,7.3,0.59297,0.00026,17.84636]
[1780005671133,32.56,73836.19,7.3,0.59297,0.00026,17.84636]
[1780005671420,32.56,73837.16,7.3,0.59322,0.00026,17.84387]
[1780005671516,32.56,73837.16,7.3,0.59322,0.00026,17.84387]
[1780005671634,32.56,73837.16,7.3,0.59322,0.00026,17.84387]
[1780005674075,32.56,73839.36,7.3,0.59379,0.00026,17.83821]
[1780005675830,32.56,73839.78,7.3,0.5939,0.00026,17.83713]
[1780005675950,32.56,73839.78,7.3,0.5939,0.00026,17.83713]
[1780005677144,32.56,73841.13,7.3,0.59424,0.00026,17.83364]
[1780005683028,32.56,73838.83,7.3,0.59364,0.00026,17.83964]
[1780005683868,32.56,73838.83,7.3,0.59364,0.00026,17.83964]
[1780005686067,32.56,73836.43,7.3,0.59302,0.00026,17.84582]
[1780005686087,32.56,73836.43,7.3,0.59302,0.00026,17.84582]
[1780005686102,32.56,73836.43,7.3,0.59302,0.00026,17.84582]
[1780005686115,32.56,73836.43,7.3,0.59302,0.00026,17.84582]
[1780005687057,32.56,73829.55,7.3,0.59124,0.00026,17.86328]
[1780005687464,32.56,73829.55,7.3,0.59124,0.00026,17.86328]
[1780005689110,32.56,73827.23,7.3,0.59064,0.00026,17.86908]
[1780005689473,32.58,73826.64,7.3,0.59044,0.00026,17.87098]
[1780005689985,32.58,73826.64,7.3,0.59044,0.00026,17.87098]
[1780005690162,32.59,73822.5,7.3,0.58933,0.00026,17.88161]
[1780005690453,32.59,73822.5,7.3,0.58933,0.00026,17.88161]
[1780005691099,32.6,73809.62,7.3,0.58599,0.00026,17.90809]
[1780005692009,32.6,73809.62,7.3,0.58599,0.00026,17.90809]
[1780005692119,32.6,73809.62,7.3,0.58599,0.00026,17.90809]
[1780005692228,32.6,73798.64,7.3,0.58314,0.00026,17.93344]
[1780005692409,32.6,73798.64,7.3,0.58314,0.00026,17.93344]
[1780005692426,32.6,73798.64,7.3,0.58314,0.00026,17.93344]
[1780005693160,32.6,73798.64,7.3,0.58314,0.00026,17.93344]
[1780005693454,32.6,73800.81,7.3,0.5837,0.00026,17.92854]
[1780005694115,32.6,73791.24,7.3,0.58121,0.00026,17.95003]
[1780005694959,32.6,73791.24,7.3,0.58121,0.00026,17.95003]
[1780005695122,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005695838,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005695868,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005695885,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005695934,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005696209,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005696239,32.59,73786.33,7.3,0.57993,0.00026,17.96078]
[1780005696129,32.59,73781.52,7.3,0.57868,0.00026,17.97114]
[1780005697138,32.6,73774.48,7.3,0.57683,0.00026,17.98603]
[1780005699458,32.6,73773.59,7.3,0.5766,0.00026,17.98792]
[1780005702173,32.6,73770.08,7.3,0.57567,0.00026,17.99521]
[1780005706238,32.6,73771.44,7.3,0.57602,0.00026,17.99246]
[1780005706647,32.6,73770.29,7.3,0.57572,0.00026,17.99483]
[1780005707208,32.6,73765.64,7.3,0.5745,0.00026,18.0043]
[1780005707316,32.6,73765.64,7.3,0.5745,0.00026,18.0043]
[1780005707472,32.6,73765.64,7.3,0.5745,0.00026,18.0043]
[1780005708428,32.6,73764.89,7.3,0.5743,0.00026,18.00581]
[1780005711987,32.61,73761.0,7.3,0.57328,0.00026,18.01359]
[1780005712255,32.61,73761.0,7.3,0.57328,0.00026,18.01359]
[1780005712302,32.61,73761.0,7.3,0.57328,0.00026,18.01359]
[1780005712329,32.61,73761.0,7.3,0.57328,0.00026,18.01359]
[1780005712365,32.61,73761.0,7.3,0.57328,0.00026,18.01359]
[1780005713250,32.6,73749.25,7.3,0.57021,0.00026,18.03626]
[1780005714257,32.6,73739.68,7.3,0.5677,0.00026,18.05393]
[1780005714340,32.6,73739.68,7.3,0.5677,0.00026,18.05393]
[1780005715264,32.6,73732.35,7.3,0.56578,0.00026,18.06698]
[1780005716271,32.6,73728.51,7.3,0.56476,0.00026,18.07367]
[1780005720199,32.6,73726.16,7.3,0.56414,0.00026,18.07772]
[1780005720300,32.6,73731.07,7.3,0.56543,0.00026,18.06926]
[1780005722316,32.61,73737.42,7.3,0.5671,0.00026,18.05805]
[1780005724729,32.6,73744.16,7.3,0.56887,0.00026,18.04578]
[1780005726353,32.6,73748.18,7.3,0.56993,0.00026,18.03825]
[1780005731388,32.59,73746.84,7.3,0.5696,0.00026,18.04062]
[1780005735416,32.59,73742.99,7.3,0.5686,0.00026,18.04766]
[1780005736393,32.59,73742.99,7.3,0.5686,0.00026,18.04766]
[1780005736529,32.58,73742.99,7.3,0.5686,0.00026,18.04764]
[1780005737707,32.58,73742.99,7.3,0.5686,0.00026,18.04764]
[1780005737735,32.58,73742.57,7.3,0.56849,0.00026,18.0484]
[1780005743472,32.58,73740.56,7.3,0.56798,0.00026,18.05197]
[1780005746517,32.57,73740.49,7.3,0.56796,0.00026,18.05206]
[1780005751531,32.57,73734.63,7.3,0.56644,0.00026,18.05805]
[1780005756839,32.58,73734.53,7.3,0.5664,0.00026,18.05828]
[1780005759213,32.58,73731.05,7.3,0.56548,0.00026,18.06445]
[1780005759587,32.58,73726.66,7.3,0.56433,0.00026,18.07205]
[1780005764622,32.58,73726.67,7.3,0.56432,0.00026,18.07206]
[1780005766392,32.58,73726.53,7.3,0.56429,0.00026,18.07231]
[1780005767690,32.58,73725.82,7.3,0.5641,0.00026,18.07353]
[1780005773685,32.59,73725.53,7.3,0.56402,0.00026,18.07407]
[1780005778720,32.59,73725.58,7.3,0.56403,0.00026,18.07401]
[1780005783755,32.59,73726.96,7.3,0.56438,0.00026,18.07168]
[1780005789797,32.6,73726.36,7.3,0.56422,0.00026,18.07275]
[1780005794832,32.6,73725.33,7.3,0.56395,0.00026,18.07454]
[1780005796475,32.6,73725.55,7.3,0.564,0.00026,18.07417]
[1780005797254,32.6,73725.55,7.3,0.564,0.00026,18.07417]
[1780005805659,32.6,73725.73,7.3,0.56404,0.00026,18.07391]
[1780005807194,32.6,73722.04,7.3,0.56307,0.00026,18.08016]
[1780005808349,32.6,73722.04,7.3,0.56307,0.00026,18.08016]
[1780005808930,32.6,73722.74,7.3,0.56325,0.00026,18.07899]
[1780005809449,32.6,73722.74,7.3,0.56325,0.00026,18.07899]
[1780005809470,32.6,73722.74,7.3,0.56325,0.00026,18.07899]
[1780005810114,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005810577,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005810755,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005810860,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005811148,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005811179,32.6,73712.75,7.3,0.56062,0.00026,18.09537]
[1780005811203,32.6,73706.87,7.3,0.55908,0.00026,18.1001]
[1780005811566,32.6,73706.87,7.3,0.55908,0.00026,18.1001]
[1780005811571,32.6,73706.87,7.3,0.55908,0.00026,18.1001]
[1780005811747,32.6,73706.87,7.3,0.55908,0.00026,18.1001]
[1780005812209,32.6,73706.87,7.3,0.55908,0.00026,18.1001]
[1780005812261,32.6,73713.06,7.3,0.56072,0.00026,18.09033]
[1780005812579,32.6,73713.06,7.3,0.56072,0.00026,18.09033]
[1780005812677,32.6,73713.06,7.3,0.56072,0.00026,18.09033]
[1780005814403,32.6,73710.45,7.3,0.56003,0.00026,18.09449]
[1780005814554,32.61,73708.5,7.3,0.55951,0.00026,18.09757]
[1780005814761,32.61,73708.5,7.3,0.55951,0.00026,18.09757]
[1780005814933,32.61,73708.5,7.3,0.55951,0.00026,18.09757]
[1780005814973,32.61,73701.17,7.3,0.55758,0.00026,18.10884]
[1780005817997,32.61,73696.33,7.3,0.55629,0.00026,18.1161]
[1780005819299,32.61,73696.33,7.3,0.55629,0.00026,18.1161]
[1780005819336,32.61,73690.94,7.3,0.55487,0.00026,18.12391]
[1780005819675,32.61,73690.94,7.3,0.55487,0.00026,18.12391]
[1780005820226,32.61,73690.94,7.3,0.55487,0.00026,18.12391]
[1780005821028,32.61,73689.3,7.3,0.55443,0.00026,18.12624]
[1780005821225,32.61,73689.3,7.3,0.55443,0.00026,18.12624]
[1780005821231,32.61,73686.98,7.3,0.55382,0.00026,18.12951]
[1780005822346,32.61,73683.49,7.3,0.5529,0.00026,18.13432]
[1780005822601,32.61,73683.49,7.3,0.5529,0.00026,18.13432]
[1780005822743,32.61,73683.49,7.3,0.5529,0.00026,18.13432]
[1780005823471,32.61,73681.62,7.3,0.5524,0.00026,18.13685]
[1780005823891,32.61,73681.62,7.3,0.5524,0.00026,18.13685]
[1780005824019,32.61,73681.62,7.3,0.5524,0.00026,18.13685]
[1780005824047,32.61,73691.47,7.3,0.55501,0.00026,18.12316]
[1780005825136,32.61,73691.47,7.3,0.55501,0.00026,18.12316]
[1780005825760,32.61,73694.12,7.3,0.5557,0.00026,18.11936]
[1780005825808,32.61,73694.12,7.3,0.5557,0.00026,18.11936]
[1780005826061,32.62,73688.69,7.3,0.55427,0.00026,18.12712]
[1780005826581,32.62,73688.69,7.3,0.55427,0.00026,18.12712]
[1780005826730,32.62,73688.69,7.3,0.55427,0.00026,18.12712]
[1780005827068,32.62,73687.22,7.3,0.55388,0.00026,18.12919]
[1780005827696,32.62,73687.22,7.3,0.55388,0.00026,18.12919]
[1780005828075,32.62,73679.14,7.3,0.55174,0.00026,18.1402]
[1780005829024,32.62,73679.14,7.3,0.55174,0.00026,18.1402]
[1780005831882,32.61,73675.06,7.3,0.55067,0.00026,18.14555]
[1780005831901,32.61,73675.06,7.3,0.55067,0.00026,18.14555]
[1780005834274,32.61,73670.46,7.3,0.54945,0.00026,18.15142]
[1780005834440,32.61,73671.15,7.3,0.54964,0.00026,18.15054]
[1780005834946,32.61,73671.15,7.3,0.54964,0.00026,18.15054]
[1780005835124,32.61,73664.6,7.3,0.54791,0.00026,18.15866]
[1780005835517,32.61,73664.6,7.3,0.54791,0.00026,18.15866]
[1780005835544,32.61,73664.6,7.3,0.54791,0.00026,18.15866]
[1780005835574,32.61,73664.6,7.3,0.54791,0.00026,18.15866]
[1780005836950,32.61,73666.5,7.3,0.54841,0.00026,18.15633]
[1780005838715,32.6,73670.39,7.3,0.54944,0.00026,18.15146]
[1780005839754,32.6,73670.76,7.3,0.54954,0.00026,18.15098]
[1780005840138,32.6,73670.76,7.3,0.54954,0.00026,18.15098]
[1780005840401,32.6,73670.76,7.3,0.54954,0.00026,18.15098]
[1780005841166,32.6,73665.68,7.3,0.5482,0.00026,18.15728]
[1780005842093,32.6,73665.68,7.3,0.5482,0.00026,18.15728]
[1780005842405,32.6,73663.2,7.3,0.54755,0.00027,18.16028]
[1780005843180,32.6,73659.7,7.3,0.54662,0.00027,18.16445]
[1780005844557,32.6,73657.44,7.3,0.54602,0.00027,18.16709]
[1780005844574,32.6,73657.44,7.3,0.54602,0.00027,18.16709]
[1780005844606,32.6,73657.44,7.3,0.54602,0.00027,18.16709]
[1780005845361,32.6,73657.44,7.3,0.54602,0.00027,18.16709]
[1780005845441,32.6,73660.4,7.3,0.54681,0.00027,18.16362]
[1780005846075,32.6,73660.4,7.3,0.54681,0.00027,18.16362]
[1780005848215,32.59,73668.71,7.3,0.54901,0.00026,18.1535]
[1780005849222,32.59,73672.08,7.3,0.54991,0.00026,18.14924]
[1780005850229,32.59,73675.51,7.3,0.55082,0.00026,18.1448]
[1780005851382,32.59,73675.51,7.3,0.55082,0.00026,18.1448]
[1780005852243,32.59,73671.58,7.3,0.54978,0.00026,18.14984]
[1780005852523,32.59,73671.58,7.3,0.54978,0.00026,18.14984]
[1780005854630,32.59,73666.7,7.3,0.54849,0.00027,18.15595]
[1780005856527,32.59,73665.53,7.3,0.54818,0.00027,18.15737]
[1780005862313,32.58,73665.94,7.3,0.54829,0.00027,18.15684]
[1780005865717,32.58,73665.92,7.3,0.54829,0.00027,18.15685]
[1780005866341,32.58,73669.67,7.3,0.54929,0.00027,18.15218]
[1780005867348,32.58,73673.1,7.3,0.5502,0.00026,18.14781]
[1780005872383,32.57,73674.27,7.3,0.55052,0.00027,18.14173]
[1780005874440,32.57,73673.59,7.3,0.55035,0.00027,18.1426]
[1780005874545,32.57,73675.36,7.3,0.55082,0.00027,18.1403]
[1780005874593,32.57,73675.36,7.3,0.55082,0.00027,18.1403]
[1780005875404,32.57,73685.59,7.3,0.55352,0.00026,18.12653]
[1780005875552,32.57,73685.59,7.3,0.55352,0.00026,18.12653]
[1780005876102,32.57,73685.59,7.3,0.55352,0.00026,18.12653]
[1780005876411,32.57,73695.09,7.3,0.55604,0.00026,18.113]
[1780005879370,32.57,73698.35,7.3,0.55689,0.00026,18.10822]
[1780005879380,32.57,73698.35,7.3,0.55689,0.00026,18.10822]
[1780005879933,32.57,73699.14,7.3,0.5571,0.00026,18.10705]
[1780005885474,32.58,73697.72,7.3,0.55671,0.00026,18.10925]
[1780005886314,32.58,73697.72,7.3,0.55671,0.00026,18.10925]
[1780005891350,32.59,73699.11,7.3,0.55707,0.00026,18.10723]
[1780005893202,32.59,73696.72,7.3,0.55644,0.00026,18.1108]
[1780005893283,32.59,73692.81,7.3,0.5554,0.00026,18.11653]
[1780005893530,32.59,73686.82,7.3,0.55382,0.00026,18.12503]
[1780005895591,32.6,73684.96,7.3,0.55332,0.00026,18.12763]
[1780005895702,32.6,73684.96,7.3,0.55332,0.00026,18.12763]
[1780005895704,32.6,73684.96,7.3,0.55332,0.00026,18.12763]
[1780005896336,32.6,73679.39,7.3,0.55185,0.00026,18.13519]
[1780005896552,32.6,73673.67,7.3,0.55033,0.00026,18.1427]
[1780005900233,32.59,73672.64,7.3,0.55006,0.00026,18.14402]
[1780005900237,32.59,73672.64,7.3,0.55006,0.00026,18.14402]
[1780005900253,32.59,73672.64,7.3,0.55006,0.00026,18.14402]
[1780005900299,32.59,73672.64,7.3,0.55006,0.00026,18.14402]
[1780005900372,32.59,73673.02,7.3,0.55016,0.00026,18.14353]
[1780005900583,32.59,73668.9,7.3,0.54907,0.00026,18.14875]
[1780005902479,32.59,73668.9,7.3,0.54907,0.00026,18.14875]
[1780005901587,32.59,73661.99,7.3,0.54724,0.00027,18.15721]
[1780005902831,32.59,73661.99,7.3,0.54724,0.00027,18.15721]
[1780005909178,32.59,73657.29,7.3,0.546,0.00027,18.16272]
[1780005909363,32.59,73657.29,7.3,0.546,0.00027,18.16272]
[1780005912664,32.59,73663.68,7.3,0.5477,0.00027,18.15512]
[1780005915338,32.59,73665.94,7.3,0.5483,0.00027,18.15236]
[1780005915979,32.59,73665.75,7.3,0.54825,0.00027,18.15259]
[1780005916625,32.59,73668.37,7.3,0.54894,0.00027,18.14935]
[1780005917131,32.59,73668.37,7.3,0.54894,0.00027,18.14935]
[1780005917265,32.59,73668.37,7.3,0.54894,0.00027,18.14935]
[1780005920105,32.58,73665.36,7.3,0.54814,0.00027,18.15306]
[1780005920148,32.58,73665.36,7.3,0.54814,0.00027,18.15306]
[1780005922274,32.58,73666.31,7.3,0.5484,0.00027,18.15189]
[1780005922305,32.58,73666.31,7.3,0.5484,0.00027,18.15189]
[1780005922369,32.58,73670.85,7.3,0.5496,0.00027,18.14622]
[1780005923755,32.58,73667.66,7.3,0.54876,0.00027,18.15022]
[1780005926356,32.58,73668.06,7.3,0.54886,0.00027,18.14972]
[1780005927981,32.58,73669.12,7.3,0.54914,0.00027,18.14839]
[1780005928777,32.58,73677.77,7.3,0.55144,0.00026,18.13724]
[1780005933216,32.58,73676.77,7.3,0.55118,0.00026,18.13404]
[1780005933450,32.58,73676.77,7.3,0.55118,0.00026,18.13404]
[1780005933462,32.58,73676.77,7.3,0.55118,0.00026,18.13404]
[1780005933501,32.58,73674.53,7.3,0.55059,0.00026,18.13697]
[1780005934819,32.58,73680.69,7.3,0.55222,0.00026,18.12882]
[1780005939854,32.58,73679.0,7.3,0.55178,0.00026,18.13107]
[1780005940822,32.58,73679.0,7.3,0.55178,0.00026,18.13107]
[1780005940861,32.58,73678.84,7.3,0.55173,0.00026,18.13128]
[1780005944572,32.58,73678.7,7.3,0.5517,0.00026,18.13147]
[1780005945541,32.58,73679.36,7.3,0.55187,0.00026,18.13059]
[1780005945624,32.58,73679.36,7.3,0.55187,0.00026,18.13059]
[1780005945896,32.58,73679.42,7.3,0.55189,0.00026,18.13051]
[1780005946903,32.58,73675.78,7.3,0.55092,0.00026,18.13533]
[1780005952053,32.58,73673.83,7.3,0.5504,0.00027,18.13787]
[1780005952099,32.58,73673.83,7.3,0.5504,0.00027,18.13787]
[1780005952519,32.58,73673.83,7.3,0.5504,0.00027,18.13787]
[1780005953183,32.58,73673.61,7.3,0.55035,0.00027,18.13815]
[1780005953218,32.58,73670.02,7.3,0.54939,0.00027,18.14274]
[1780005959240,32.58,73669.29,7.3,0.5492,0.00027,18.14365]
[1780005960390,32.58,73669.18,7.3,0.54917,0.00027,18.14378]
[1780005960427,32.58,73668.08,7.3,0.54888,0.00027,18.14515]
[1780005962012,32.58,73664.59,7.3,0.54796,0.00027,18.14945]
[1780005967045,32.57,73664.18,7.3,0.54785,0.00027,18.14992]
[1780005967888,32.57,73664.18,7.3,0.54785,0.00027,18.14992]
[1780005967933,32.57,73664.18,7.3,0.54785,0.00027,18.14992]
[1780005969059,32.57,73672.57,7.3,0.55008,0.00027,18.13943]
[1780005974094,32.57,73674.75,7.3,0.55067,0.00027,18.13656]
[1780005978752,32.56,73677.94,7.3,0.55152,0.00027,18.13231]
[1780005978793,32.56,73677.94,7.3,0.55152,0.00027,18.13231]
[1780005979129,32.56,73678.45,7.3,0.55166,0.00027,18.13165]
[1780005981277,32.56,73678.19,7.3,0.55158,0.00027,18.13201]
[1780005981352,32.56,73677.36,7.3,0.55136,0.00027,18.13312]
[1780005985261,32.56,73676.64,7.3,0.55117,0.00027,18.13407]
[1780005985362,32.56,73676.56,7.3,0.55115,0.00027,18.13417]
[1780005989054,32.57,73677.07,7.3,0.55128,0.00027,18.13354]
[1780005989113,32.57,73677.07,7.3,0.55128,0.00027,18.13354]
[1780005989498,32.57,73682.13,7.3,0.55262,0.00026,18.12677]
[1780005990540,32.57,73682.13,7.3,0.55262,0.00026,18.12677]
[1780005990206,32.57,73687.47,7.3,0.55403,0.00026,18.11941]
[1780005993227,32.58,73684.03,7.3,0.55312,0.00026,18.1197]
[1780005998262,32.58,73683.95,7.3,0.55309,0.00026,18.11986]
[1780005999385,32.58,73683.95,7.3,0.55309,0.00026,18.11986]
[1780006005311,32.59,73682.58,7.3,0.55272,0.00026,18.12182]
[1780006007587,32.59,73682.42,7.3,0.55267,0.00026,18.12205]
[1780006008829,32.6,73682.24,7.3,0.55262,0.00026,18.12231]
[1780006009378,32.6,73682.24,7.3,0.55262,0.00026,18.12231]
[1780006015381,32.61,73679.22,7.3,0.55181,0.00026,18.12646]
[1780006018462,32.61,73679.67,7.3,0.55192,0.00026,18.12588]
[1780006018555,32.61,73679.67,7.3,0.55192,0.00026,18.12588]
[1780006018611,32.61,73679.0,7.3,0.55175,0.00026,18.12679]
[1780006019409,32.61,73670.99,7.3,0.54963,0.00026,18.13719]
[1780006019943,32.61,73670.99,7.3,0.54963,0.00026,18.13719]
[1780006020333,32.61,73670.99,7.3,0.54963,0.00026,18.13719]
[1780006020946,32.61,73667.8,7.3,0.54878,0.00027,18.14118]
[1780006023437,32.61,73663.41,7.3,0.54762,0.00027,18.14654]
[1780006025667,32.6,73661.53,7.3,0.54713,0.00027,18.14879]
[1780006026075,32.6,73661.53,7.3,0.54713,0.00027,18.14879]
[1780006029518,32.6,73659.03,7.3,0.54647,0.00027,18.15173]
[1780006035520,32.6,73657.39,7.3,0.54604,0.00027,18.1536]
[1780006040434,32.59,73658.13,7.3,0.54624,0.00027,18.15272]
[1780006040464,32.59,73658.13,7.3,0.54624,0.00027,18.15272]
[1780006040493,32.59,73658.13,7.3,0.54624,0.00027,18.15272]
[1780006040556,32.59,73654.64,7.3,0.54531,0.00027,18.15674]
[1780006040658,32.59,73654.64,7.3,0.54531,0.00027,18.15674]
[1780006041132,32.59,73654.64,7.3,0.54531,0.00027,18.15674]
[1780006041545,32.59,73654.64,7.3,0.54531,0.00027,18.15674]
[1780006041562,32.59,73646.22,7.3,0.54307,0.00027,18.16604]
[1780006041731,32.59,73646.22,7.3,0.54307,0.00027,18.16604]
[1780006042477,32.59,73646.22,7.3,0.54307,0.00027,18.16604]
[1780006044880,32.59,73645.19,7.3,0.5428,0.00027,18.16714]
[1780006047033,32.59,73641.83,7.3,0.54191,0.00027,18.17067]
[1780006047080,32.59,73641.83,7.3,0.54191,0.00027,18.17067]
[1780006047485,32.59,73641.83,7.3,0.54191,0.00027,18.17067]
[1780006047554,32.59,73641.83,7.3,0.54191,0.00027,18.17067]
[1780006048827,32.6,73640.8,7.3,0.54163,0.00027,18.17173]
[1780006050822,32.6,73637.36,7.3,0.54072,0.00027,18.17522]
[1780006053053,32.6,73637.47,7.3,0.54075,0.00027,18.1706]
[1780006053405,32.6,73637.47,7.3,0.54075,0.00027,18.1706]
[1780006053433,32.6,73637.47,7.3,0.54075,0.00027,18.1706]
[1780006053550,32.6,73637.47,7.3,0.54075,0.00027,18.1706]
[1780006054650,32.6,73639.25,7.3,0.54123,0.00027,18.16881]
[1780006059690,32.6,73633.59,7.3,0.53972,0.00027,18.17442]
[1780006063783,32.6,73634.12,7.3,0.53986,0.00027,18.17391]
[1780006064060,32.6,73634.12,7.3,0.53986,0.00027,18.17391]
[1780006064087,32.6,73634.12,7.3,0.53986,0.00027,18.17391]
[1780006064621,32.6,73634.12,7.3,0.53986,0.00027,18.17391]
[1780006066488,32.6,73631.02,7.3,0.53903,0.00027,18.17689]
[1780006068327,32.6,73632.18,7.3,0.53934,0.00027,18.17578]
[1780006070640,32.6,73632.34,7.3,0.53939,0.00027,18.17563]
[1780006070666,32.6,73632.34,7.3,0.53939,0.00027,18.17563]
[1780006070801,32.6,73633.16,7.3,0.5396,0.00027,18.17484]
[1780006070971,32.6,73633.16,7.3,0.5396,0.00027,18.17484]
[1780006075163,32.6,73634.98,7.3,0.54009,0.00027,18.17308]
[1780006075913,32.6,73634.96,7.3,0.54008,0.00027,18.1731]
[1780006076576,32.6,73634.96,7.3,0.54008,0.00027,18.1731]
[1780006081847,32.6,73629.97,7.3,0.53875,0.00027,18.17789]
[1780006082719,32.6,73629.97,7.3,0.53875,0.00027,18.17789]
[1780006087889,32.61,73626.96,7.3,0.53795,0.00027,18.1807]
[1780006088764,32.61,73626.96,7.3,0.53795,0.00027,18.1807]
[1780006088986,32.61,73626.96,7.3,0.53795,0.00027,18.1807]
[1780006089903,32.61,73618.5,7.3,0.53569,0.00027,18.18814]
[1780006094938,32.62,73618.72,7.3,0.53575,0.00027,18.18798]
[1780006096280,32.62,73618.72,7.3,0.53575,0.00027,18.18798]
[1780006096608,32.62,73618.72,7.3,0.53575,0.00027,18.18798]
[1780006105009,32.63,73619.21,7.3,0.53587,0.00027,18.1876]
[1780006108872,32.63,73619.29,7.3,0.53589,0.00027,18.18755]
[1780006109335,32.63,73619.29,7.3,0.53589,0.00027,18.18755]
[1780006110044,32.63,73627.36,7.3,0.53803,0.00027,18.18044]
[1780006110986,32.63,73627.36,7.3,0.53803,0.00027,18.18044]
[1780006111299,32.63,73627.36,7.3,0.53803,0.00027,18.18044]
[1780006112062,32.64,73622.32,7.3,0.53669,0.00027,18.18045]
[1780006114478,32.64,73624.29,7.3,0.53722,0.00027,18.17872]
[1780006114508,32.64,73624.29,7.3,0.53722,0.00027,18.17872]
[1780006114553,32.64,73624.29,7.3,0.53722,0.00027,18.17872]
[1780006114594,32.64,73624.29,7.3,0.53722,0.00027,18.17872]
[1780006114618,32.64,73623.98,7.3,0.53713,0.00027,18.17901]
[1780006115710,32.64,73614.3,7.3,0.53456,0.00027,18.18721]
[1780006115769,32.64,73614.3,7.3,0.53456,0.00027,18.18721]
[1780006116779,32.64,73614.18,7.3,0.53453,0.00027,18.18731]
[1780006117575,32.64,73614.18,7.3,0.53453,0.00027,18.18731]
[1780006118233,32.64,73616.71,7.3,0.5352,0.00027,18.18523]
[1780006118386,32.64,73616.71,7.3,0.5352,0.00027,18.18523]
[1780006119119,32.64,73622.8,7.3,0.53682,0.00027,18.18003]
[1780006121641,32.64,73625.11,7.3,0.53743,0.00027,18.17798]
[1780006124784,32.64,73625.93,7.3,0.53765,0.00027,18.17727]
[1780006126249,32.65,73626.45,7.3,0.53778,0.00027,18.17681]
[1780006131955,32.65,73626.53,7.3,0.5378,0.00027,18.17677]
[1780006132397,32.65,73626.53,7.3,0.5378,0.00027,18.17677]
[1780006133082,32.66,73626.25,7.3,0.53772,0.00027,18.17704]
[1780006137485,32.66,73626.45,7.3,0.53777,0.00027,18.17687]
[1780006143287,32.67,73628.49,7.3,0.5383,0.00027,18.17505]
[1780006144294,32.67,73633.24,7.3,0.53956,0.00027,18.17059]
[1780006145080,32.67,73633.24,7.3,0.53956,0.00027,18.17059]
[1780006145120,32.67,73633.24,7.3,0.53956,0.00027,18.17059]
[1780006145336,32.67,73633.24,7.3,0.53956,0.00027,18.17059]
[1780006148923,32.68,73636.66,7.3,0.54046,0.00027,18.16729]
[1780006149897,32.68,73639.16,7.3,0.54112,0.00027,18.16479]
[1780006154911,32.69,73639.23,7.3,0.54114,0.00027,18.16475]
[1780006156036,32.69,73639.07,7.3,0.54109,0.00027,18.16492]
[1780006160760,32.7,73639.35,7.3,0.54116,0.00027,18.16467]
[1780006160760,32.7,73639.35,7.3,0.54116,0.00027,18.16467]
[1780006160780,32.7,73639.35,7.3,0.54116,0.00027,18.16467]
[1780006160829,32.7,73639.38,7.3,0.54117,0.00027,18.16465]
[1780006162420,32.7,73646.94,7.3,0.54317,0.00026,18.15681]
[1780006166282,32.7,73647.31,7.3,0.54327,0.00026,18.15642]
[1780006167589,32.7,73649.31,7.3,0.54379,0.00026,18.15427]
[1780006168942,32.7,73649.36,7.3,0.54381,0.00026,18.15421]
[1780006168951,32.7,73649.36,7.3,0.54381,0.00026,18.15421]
[1780006169666,32.7,73649.36,7.3,0.54381,0.00026,18.15421]
[1780006170010,32.7,73646.45,7.3,0.54304,0.00026,18.15734]
[1780006170477,32.7,73640.83,7.3,0.54155,0.00027,18.1632]
[1780006171483,32.7,73637.36,7.3,0.54063,0.00027,18.16218]
[1780006173057,32.7,73635.98,7.3,0.54027,0.00027,18.16354]
[1780006173309,32.7,73635.98,7.3,0.54027,0.00027,18.16354]
[1780006178535,32.72,73631.27,7.3,0.53901,0.00027,18.16813]
[1780006183570,32.72,73630.01,7.3,0.53866,0.00027,18.16934]
[1780006185584,32.73,73634.79,7.3,0.53993,0.00027,18.16481]
[1780006190337,32.73,73633.29,7.3,0.53953,0.00027,18.16628]
[1780006190477,32.73,73633.29,7.3,0.53953,0.00027,18.16628]
[1780006190618,32.73,73639.02,7.3,0.54104,0.00026,18.16067]
[1780006190851,32.73,73639.02,7.3,0.54104,0.00026,18.16067]
[1780006191659,32.73,73639.02,7.3,0.54104,0.00026,18.16067]
[1780006192104,32.73,73640.57,7.3,0.54145,0.00026,18.15911]
[1780006192130,32.73,73640.57,7.3,0.54145,0.00026,18.15911]
[1780006192633,32.73,73645.26,7.3,0.5427,0.00026,18.15426]
[1780006192832,32.73,73645.26,7.3,0.5427,0.00026,18.15426]
[1780006193640,32.73,73650.71,7.3,0.54414,0.00026,18.14841]
[1780006193889,32.73,73650.71,7.3,0.54414,0.00026,18.14841]
[1780006193992,32.73,73650.71,7.3,0.54414,0.00026,18.14841]
[1780006194647,32.73,73659.05,7.3,0.54634,0.00026,18.13898]
[1780006196329,32.73,73661.38,7.3,0.54696,0.00026,18.13624]
[1780006197671,32.73,73661.45,7.3,0.54698,0.00026,18.13615]
[1780006201599,32.73,73659.54,7.3,0.54648,0.00026,18.13838]
[1780006202703,32.73,73654.42,7.3,0.54513,0.00026,18.14424]
[1780006203751,32.73,73654.42,7.3,0.54513,0.00026,18.14424]
[1780006203834,32.73,73652.42,7.3,0.5446,0.00026,18.14648]
[1780006203870,32.73,73652.42,7.3,0.5446,0.00026,18.14648]
[1780006204151,32.73,73652.42,7.3,0.5446,0.00026,18.14648]
[1780006207575,32.72,73649.71,7.3,0.54388,0.00026,18.14944]
[1780006208745,32.72,73645.12,7.3,0.54267,0.00026,18.15435]
[1780006210180,32.72,73644.14,7.3,0.54241,0.00026,18.15537]
[1780006211290,32.72,73644.07,7.3,0.54239,0.00026,18.15544]
[1780006211312,32.72,73644.07,7.3,0.54239,0.00026,18.15544]
[1780006211410,32.72,73644.07,7.3,0.54239,0.00026,18.15544]
[1780006211747,32.72,73644.07,7.3,0.54239,0.00026,18.15544]
[1780006212333,32.72,73641.7,7.3,0.54177,0.00026,18.15789]
[1780006212428,32.72,73641.7,7.3,0.54177,0.00026,18.15789]
[1780006212773,32.72,73633.98,7.3,0.53972,0.00027,18.16556]
[1780006213801,32.72,73629.31,7.3,0.53848,0.00027,18.16998]
[1780006213871,32.72,73629.31,7.3,0.53848,0.00027,18.16998]
[1780006214110,32.72,73629.31,7.3,0.53848,0.00027,18.16998]
[1780006214219,32.72,73629.31,7.3,0.53848,0.00027,18.16998]
[1780006214297,32.72,73629.31,7.3,0.53848,0.00027,18.16998]
[1780006214806,32.72,73614.36,7.3,0.53451,0.00027,18.18293]
[1780006215647,32.72,73614.36,7.3,0.53451,0.00027,18.18293]
[1780006215813,32.72,73611.44,7.3,0.53374,0.00027,18.18525]
[1780006215970,32.72,73611.44,7.3,0.53374,0.00027,18.18525]
[1780006217068,32.73,73612.36,7.3,0.53398,0.00027,18.18453]
[1780006219795,32.73,73611.32,7.3,0.5337,0.00027,18.18535]
[1780006223873,32.73,73616.11,7.3,0.53497,0.00027,18.18154]
[1780006226179,32.73,73616.49,7.3,0.53507,0.00027,18.18123]
[1780006226903,32.74,73617.08,7.3,0.53522,0.00027,18.18075]
[1780006233952,32.74,73617.71,7.3,0.53539,0.00027,18.17575]
[1780006238009,32.75,73617.66,7.3,0.53538,0.00027,18.1758]
[1780006238048,32.75,73617.66,7.3,0.53538,0.00027,18.1758]
[1780006238143,32.75,73617.66,7.3,0.53538,0.00027,18.1758]
[1780006239666,32.75,73622.45,7.3,0.53664,0.00027,18.17174]
[1780006240293,32.75,73622.45,7.3,0.53664,0.00027,18.17174]
[1780006240411,32.75,73622.45,7.3,0.53664,0.00027,18.17174]
[1780006240549,32.75,73622.45,7.3,0.53664,0.00027,18.17174]
[1780006240770,32.75,73629.17,7.3,0.53842,0.00027,18.16572]
[1780006241002,32.75,73633.51,7.3,0.53957,0.00026,18.16164]
[1780006242010,32.75,73637.18,7.3,0.54055,0.00026,18.15808]
[1780006244602,32.75,73637.25,7.3,0.54056,0.00026,18.15802]
[1780006244792,32.75,73637.25,7.3,0.54056,0.00026,18.15802]
[1780006245031,32.76,73641.02,7.3,0.54156,0.00026,18.15426]
[1780006246509,32.76,73641.02,7.3,0.54156,0.00026,18.15426]
[1780006246608,32.76,73645.61,7.3,0.54277,0.00026,18.14951]
[1780006247064,32.76,73645.61,7.3,0.54277,0.00026,18.14951]
[1780006247982,32.76,73647.43,7.3,0.54325,0.00026,18.14757]
[1780006253087,32.76,73647.39,7.3,0.54324,0.00026,18.14764]
[1780006256047,32.76,73646.95,7.3,0.54312,0.00026,18.14811]
[1780006261448,32.77,73647.34,7.3,0.54322,0.00026,18.14771]
[1780006265333,32.77,73644.32,7.3,0.54242,0.00026,18.1509]
[1780006265365,32.77,73644.32,7.3,0.54242,0.00026,18.1509]
[1780006265537,32.77,73644.32,7.3,0.54242,0.00026,18.1509]
[1780006265729,32.77,73644.32,7.3,0.54242,0.00026,18.1509]
[1780006266123,32.77,73644.25,7.3,0.5424,0.00026,18.15098]
[1780006266178,32.77,73635.73,7.3,0.54015,0.00026,18.15957]
[1780006267185,32.77,73629.26,7.3,0.53843,0.00026,18.16571]
[1780006272219,32.78,73629.26,7.3,0.53842,0.00026,18.16575]
[1780006278265,32.79,73628.88,7.3,0.53831,0.00026,18.16613]
[1780006279587,32.79,73628.88,7.3,0.53831,0.00026,18.16613]
[1780006286325,32.8,73625.65,7.3,0.53745,0.00026,18.1691]
[1780006291360,32.8,73624.15,7.3,0.53705,0.00026,18.16594]
[1780006293238,32.8,73624.18,7.3,0.53706,0.00026,18.16592]
[1780006295699,32.81,73624.05,7.3,0.53702,0.00026,18.16604]
[1780006297402,32.81,73628.29,7.3,0.53814,0.00026,18.16226]
[1780006302437,32.82,73628.17,7.3,0.53811,0.00026,18.1624]
[1780006307471,32.82,73628.41,7.3,0.53816,0.00026,18.1622]
[1780006311987,32.83,73628.05,7.3,0.53806,0.00026,18.16255]
[1780006314144,32.83,73625.29,7.3,0.53733,0.00026,18.16504]
[1780006320005,32.84,73623.34,7.3,0.53681,0.00026,18.16678]
[1780006320196,32.84,73623.34,7.3,0.53681,0.00026,18.16678]
[1780006320375,32.84,73623.34,7.3,0.53681,0.00026,18.16678]
[1780006320563,32.84,73617.96,7.3,0.53539,0.00026,18.17135]
[1780006321702,32.84,73617.96,7.3,0.53539,0.00026,18.17135]
[1780006323335,32.84,73614.44,7.3,0.53446,0.00026,18.17421]
[1780006328529,32.83,73612.15,7.3,0.53385,0.00026,18.17601]
[1780006331480,32.83,73608.66,7.3,0.53293,0.00026,18.17867]
[1780006331732,32.83,73608.66,7.3,0.53293,0.00026,18.17867]
[1780006331747,32.82,73608.91,7.3,0.533,0.00026,18.17848]
[1780006332731,32.82,73608.91,7.3,0.533,0.00026,18.17848]
[1780006335361,32.83,73609.02,7.3,0.53303,0.00026,18.1784]
[1780006335668,32.83,73605.21,7.3,0.53202,0.00026,18.18123]
[1780006340703,32.83,73603.08,7.3,0.53146,0.00026,18.18275]
[1780006341834,32.83,73603.08,7.3,0.53146,0.00026,18.18275]
[1780006341930,32.82,73605.58,7.3,0.53212,0.00026,18.18095]
[1780006342545,32.82,73605.58,7.3,0.53212,0.00026,18.18095]
[1780006342782,32.83,73613.65,7.3,0.53425,0.00026,18.17481]
[1780006342976,32.83,73613.65,7.3,0.53425,0.00026,18.17481]
[1780006344326,32.83,73614.18,7.3,0.53439,0.00026,18.17439]
[1780006344731,32.83,73614.48,7.3,0.53447,0.00026,18.17415]
[1780006347486,32.83,73615.14,7.3,0.53465,0.00026,18.17361]
[1780006347668,32.83,73615.14,7.3,0.53465,0.00026,18.17361]
[1780006352787,32.81,73612.01,7.3,0.53384,0.00027,18.17155]
[1780006357822,32.8,73611.58,7.3,0.53373,0.00027,18.17186]
[1780006361561,32.8,73611.86,7.3,0.53381,0.00027,18.17162]
[1780006361772,32.8,73611.86,7.3,0.53381,0.00027,18.17162]
[1780006363289,32.79,73613.86,7.3,0.53434,0.00027,18.17003]
[1780006363865,32.79,73617.64,7.3,0.53535,0.00027,18.16695]
[1780006364601,32.79,73617.64,7.3,0.53535,0.00027,18.16695]
[1780006364871,32.79,73621.37,7.3,0.53634,0.00027,18.1638]
[1780006366496,32.79,73619.41,7.3,0.53582,0.00027,18.16547]
[1780006370096,32.79,73619.33,7.3,0.53579,0.00027,18.16555]
[1780006371660,32.79,73619.74,7.3,0.5359,0.00027,18.1652]
[1780006371711,32.79,73619.74,7.3,0.5359,0.00027,18.1652]
[1780006371921,32.79,73624.34,7.3,0.53712,0.00026,18.16123]
[1780006372217,32.79,73624.34,7.3,0.53712,0.00026,18.16123]
[1780006372662,32.79,73624.34,7.3,0.53712,0.00026,18.16123]
[1780006377967,32.8,73622.19,7.3,0.53654,0.00026,18.16314]
[1780006383004,32.81,73621.51,7.3,0.53636,0.00026,18.16375]
[1780006388557,32.81,73620.67,7.3,0.53613,0.00026,18.16447]
[1780006391976,32.81,73620.67,7.3,0.53613,0.00026,18.16449]
[1780006401705,32.83,73621.05,7.3,0.53622,0.00026,18.1642]
[1780006401795,32.83,73621.05,7.3,0.53622,0.00026,18.1642]
[1780006403878,32.83,73620.08,7.3,0.53596,0.00026,18.16503]
[1780006404696,32.83,73618.2,7.3,0.53546,0.00026,18.16662]
[1780006404797,32.83,73618.2,7.3,0.53546,0.00026,18.16662]
[1780006405659,32.83,73618.2,7.3,0.53546,0.00026,18.16662]
[1780006405761,32.83,73618.17,7.3,0.53546,0.00026,18.16664]
[1780006406380,32.83,73618.17,7.3,0.53546,0.00026,18.16664]
[1780006407170,32.83,73618.2,7.3,0.53547,0.00026,18.16661]
[1780006415227,32.81,73614.75,7.3,0.53457,0.00027,18.16486]
[1780006420262,32.8,73612.36,7.3,0.53395,0.00027,18.16673]
[1780006422725,32.79,73612.81,7.3,0.53407,0.00027,18.16636]
[1780006428318,32.79,73610.61,7.3,0.53349,0.00027,18.16806]
[1780006433353,32.79,73610.63,7.3,0.5335,0.00027,18.16804]
[1780006438387,32.78,73609.57,7.3,0.53322,0.00027,18.16884]
[1780006443734,32.78,73609.6,7.3,0.53323,0.00027,18.16881]
[1780006448671,32.77,73604.5,7.3,0.53188,0.00027,18.17259]
[1780006454500,32.77,73601.93,7.3,0.5312,0.00027,18.17442]
[1780006460542,32.77,73602.97,7.3,0.53148,0.00027,18.17368]
[1780006465577,32.77,73602.53,7.3,0.53136,0.00027,18.17399]
[1780006467065,32.77,73602.53,7.3,0.53136,0.00027,18.17399]
[1780006467591,32.77,73608.99,7.3,0.53308,0.00027,18.16925]
[1780006468293,32.77,73608.99,7.3,0.53308,0.00027,18.16925]
[1780006468598,32.77,73612.5,7.3,0.53401,0.00027,18.16653]
[1780006469219,32.77,73612.5,7.3,0.53401,0.00027,18.16653]
[1780006475647,32.78,73613.66,7.3,0.53431,0.00027,18.16113]
[1780006476652,32.78,73613.66,7.3,0.53431,0.00027,18.16113]
[1780006481992,32.78,73613.77,7.3,0.53434,0.00027,18.16106]
[1780006482698,32.79,73619.27,7.3,0.5358,0.00027,18.15655]
[1780006487733,32.79,73620.12,7.3,0.53602,0.00027,18.15585]
[1780006492847,32.79,73620.12,7.3,0.53601,0.00027,18.15587]
[1780006498810,32.8,73617.95,7.3,0.53543,0.00027,18.15771]
[1780006503846,32.81,73618.78,7.3,0.53565,0.00027,18.15703]
[1780006504235,32.81,73618.78,7.3,0.53565,0.00027,18.15703]
[1780006504646,32.81,73618.78,7.3,0.53565,0.00027,18.15703]
[1780006504854,32.81,73609.61,7.3,0.53322,0.00027,18.16438]
[1780006507613,32.81,73611.59,7.3,0.53374,0.00027,18.16285]
[1780006512909,32.82,73611.77,7.3,0.53378,0.00027,18.16273]
[1780006517944,32.82,73612.99,7.3,0.5341,0.00027,18.16179]
[1780006522979,32.83,73611.54,7.3,0.53372,0.00027,18.16294]
[1780006525115,32.83,73604.23,7.3,0.53178,0.00027,18.16842]
[1780006527701,32.83,73604.54,7.3,0.53186,0.00027,18.1682]
[1780006530207,32.83,73605.3,7.3,0.53205,0.00027,18.16766]
[1780006533273,32.84,73607.96,7.3,0.53276,0.00027,18.1612]
[1780006539441,32.84,73606.3,7.3,0.53232,0.00027,18.16245]
[1780006544361,32.85,73603.97,7.3,0.5317,0.00027,18.16416]
[1780006544400,32.85,73603.97,7.3,0.5317,0.00027,18.16416]
[1780006544481,32.85,73603.97,7.3,0.5317,0.00027,18.16416]
[1780006545147,32.85,73600.79,7.3,0.53085,0.00027,18.1664]
[1780006547691,32.85,73598.09,7.3,0.53014,0.00027,18.16823]
[1780006549785,32.85,73598.32,7.3,0.5302,0.00027,18.16807]
[1780006549796,32.85,73598.32,7.3,0.5302,0.00027,18.16807]
[1780006550184,32.85,73603.54,7.3,0.53158,0.00027,18.16446]
[1780006550787,32.85,73603.54,7.3,0.53158,0.00027,18.16446]
[1780006551192,32.85,73607.81,7.3,0.53271,0.00026,18.16135]
[1780006551583,32.85,73607.81,7.3,0.53271,0.00026,18.16135]
[1780006552084,32.85,73607.81,7.3,0.53271,0.00026,18.16135]
[1780006553253,32.85,73608.09,7.3,0.53279,0.00026,18.16115]
[1780006553269,32.85,73608.09,7.3,0.53279,0.00026,18.16115]
[1780006553591,32.85,73608.09,7.3,0.53279,0.00026,18.16115]
[1780006553769,32.85,73608.09,7.3,0.53279,0.00026,18.16115]
[1780006554058,32.85,73608.09,7.3,0.53279,0.00026,18.16115]
[1780006554890,32.85,73610.97,7.3,0.53355,0.00026,18.15896]
[1780006554959,32.85,73620.77,7.3,0.53614,0.00026,18.15101]
[1780006557653,32.86,73620.39,7.3,0.53604,0.00026,18.15133]
[1780006560098,32.86,73619.34,7.3,0.53576,0.00026,18.15223]
[1780006561298,32.86,73620.01,7.3,0.53594,0.00026,18.15167]
[1780006565520,32.86,73619.41,7.3,0.53578,0.00026,18.15218]
[1780006571277,32.87,73618.25,7.3,0.53547,0.00026,18.15317]
[1780006571704,32.87,73618.25,7.3,0.53547,0.00026,18.15317]
[1780006577383,32.87,73618.07,7.3,0.53541,0.00026,18.15334]
[1780006582420,32.88,73618.75,7.3,0.53559,0.00026,18.15278]
[1780006589471,32.88,73618.19,7.3,0.53544,0.00026,18.15326]
[1780006595514,32.88,73618.37,7.3,0.53549,0.00026,18.14861]
[1780006600549,32.89,73617.96,7.3,0.53538,0.00026,18.14897]
[1780006609612,32.89,73617.91,7.3,0.53536,0.00026,18.14903]
[1780006615176,32.9,73618.15,7.3,0.53542,0.00026,18.14884]
[1780006617382,32.9,73618.11,7.3,0.53541,0.00026,18.14888]
[1780006622704,32.9,73618.17,7.3,0.53542,0.00026,18.14885]
[1780006626787,32.91,73617.63,7.3,0.53528,0.00026,18.1493]
[1780006627740,32.91,73610.55,7.3,0.5334,0.00026,18.15493]
[1780006633783,32.91,73611.08,7.3,0.53354,0.00026,18.15454]
[1780006636697,32.92,73611.46,7.3,0.53364,0.00026,18.15426]
[1780006636705,32.92,73611.46,7.3,0.53364,0.00026,18.15426]
[1780006636804,32.92,73611.11,7.3,0.53354,0.00026,18.15453]
[1780006641839,32.91,73610.94,7.3,0.53351,0.00026,18.15463]
[1780006646874,32.9,73608.25,7.3,0.5328,0.00026,18.15664]
[1780006647667,32.9,73608.25,7.3,0.5328,0.00026,18.15664]
[1780006650442,32.89,73605.36,7.3,0.53204,0.00026,18.15876]
[1780006654930,32.89,73601.27,7.3,0.53096,0.00026,18.15715]
[1780006660089,32.89,73599.49,7.3,0.53049,0.00026,18.15836]
[1780006666007,32.89,73599.14,7.3,0.5304,0.00026,18.1586]
[1780006671042,32.89,73599.51,7.3,0.5305,0.00026,18.15834]
[1780006671530,32.89,73599.51,7.3,0.5305,0.00026,18.15834]
[1780006677084,32.89,73598.37,7.3,0.5302,0.00026,18.15911]
[1780006682119,32.89,73597.93,7.3,0.53008,0.00026,18.1594]
[1780006685617,32.89,73597.44,7.3,0.52995,0.00027,18.15973]
[1780006693196,32.88,73597.29,7.3,0.52991,0.00027,18.15982]
[1780006698231,32.88,73597.38,7.3,0.52994,0.00027,18.15976]
[1780006701064,32.88,73597.46,7.3,0.52996,0.00027,18.1597]
[1780006706287,32.88,73600.01,7.3,0.53064,0.00027,18.15798]
[1780006712533,32.88,73599.67,7.3,0.53055,0.00027,18.15821]
[1780006719380,32.87,73600.15,7.3,0.53069,0.00027,18.15336]
[1780006724414,32.87,73600.94,7.3,0.5309,0.00027,18.15281]
[1780006726677,32.87,73600.21,7.3,0.5307,0.00027,18.15331]
[1780006730828,32.87,73599.48,7.3,0.53051,0.00027,18.15381]
[1780006736500,32.87,73599.02,7.3,0.53039,0.00027,18.15411]
[1780006741535,32.86,73599.32,7.3,0.53047,0.00027,18.1539]
[1780006742957,32.86,73599.32,7.3,0.53047,0.00027,18.1539]
[1780006742964,32.86,73599.32,7.3,0.53047,0.00027,18.1539]
[1780006743997,32.86,73599.25,7.3,0.53045,0.00027,18.15395]
[1780006747675,32.86,73599.24,7.3,0.53045,0.00027,18.15395]
[1780006749335,32.86,73598.61,7.3,0.53028,0.00027,18.15438]
[1780006754626,32.85,73597.07,7.3,0.52988,0.00027,18.15538]
[1780006757672,32.85,73597.07,7.3,0.52988,0.00027,18.15538]
[1780006763690,32.85,73595.81,7.3,0.52955,0.00027,18.1562]
[1780006768725,32.85,73595.83,7.3,0.52956,0.00027,18.15618]
[1780006773458,32.84,73595.06,7.3,0.52936,0.00027,18.15217]
[1780006779802,32.84,73594.98,7.3,0.52934,0.00027,18.15221]
[1780006784837,32.83,73595.2,7.3,0.5294,0.00027,18.15205]
[1780006786501,32.83,73595.19,7.3,0.5294,0.00027,18.15206]
[1780006787630,32.83,73595.19,7.3,0.5294,0.00027,18.15205]
[1780006787676,32.83,73595.19,7.3,0.5294,0.00027,18.15205]
[1780006789041,32.83,73595.43,7.3,0.52947,0.00027,18.1519]
[1780006789049,32.83,73595.43,7.3,0.52947,0.00027,18.1519]
[1780006794907,32.83,73596.37,7.3,0.52972,0.00027,18.15128]
[1780006797554,32.83,73596.26,7.3,0.52969,0.00027,18.15135]
[1780006797920,32.83,73596.26,7.3,0.52969,0.00027,18.15135]
[1780006797943,32.83,73596.26,7.3,0.52969,0.00027,18.15135]
[1780006798080,32.83,73596.26,7.3,0.52969,0.00027,18.15135]
[1780006798181,32.82,73590.86,7.3,0.52826,0.00027,18.15477]
[1780006798561,32.82,73590.86,7.3,0.52826,0.00027,18.15477]
[1780006798935,32.82,73586.14,7.3,0.527,0.00027,18.15757]
[1780006800224,32.82,73586.14,7.3,0.527,0.00027,18.15757]
[1780006800329,32.82,73582.24,7.3,0.52596,0.00027,18.15975]
[1780006803661,32.82,73581.26,7.3,0.52571,0.00027,18.16028]
[1780006805712,32.82,73581.29,7.3,0.52571,0.00027,18.16026]
[1780006809276,32.82,73581.54,7.3,0.52578,0.00027,18.16012]
[1780006811287,32.82,73581.64,7.3,0.52581,0.00027,18.16007]
[1780006814896,32.82,73579.53,7.3,0.52525,0.00027,18.16118]
[1780006815047,32.82,73579.93,7.3,0.52535,0.00027,18.16097]
[1780006816307,32.82,73579.93,7.3,0.52535,0.00027,18.16097]
[1780006822080,32.81,73580.77,7.3,0.52558,0.00027,18.16052]
[1780006826965,32.81,73579.83,7.3,0.52533,0.00027,18.16101]
[1780006827131,32.81,73579.15,7.3,0.52515,0.00027,18.16137]
[1780006828410,32.81,73579.15,7.3,0.52515,0.00027,18.16137]
[1780006834180,32.8,73578.35,7.3,0.52495,0.00027,18.15726]
[1780006835575,32.8,73580.45,7.3,0.52551,0.00027,18.15617]
[1780006837153,32.8,73580.41,7.3,0.5255,0.00027,18.15619]
[1780006842236,32.8,73579.91,7.3,0.52536,0.00027,18.15645]
[1780006848569,32.8,73579.7,7.3,0.52531,0.00027,18.15656]
[1780006853902,32.79,73577.45,7.3,0.52471,0.00027,18.15771]
[1780006853915,32.79,73577.45,7.3,0.52471,0.00027,18.15771]
[1780006854149,32.79,73577.45,7.3,0.52471,0.00027,18.15771]
[1780006856434,32.79,73573.15,7.3,0.52357,0.00027,18.1598]
[1780006858014,32.79,73572.93,7.3,0.52351,0.00027,18.15991]
[1780006859586,32.79,73572.9,7.3,0.5235,0.00027,18.15992]
[1780006859882,32.79,73572.9,7.3,0.5235,0.00027,18.15992]
[1780006861593,32.78,73573.1,7.3,0.52356,0.00027,18.15982]
[1780006861841,32.78,73573.1,7.3,0.52356,0.00027,18.15982]
[1780006862081,32.78,73573.1,7.3,0.52356,0.00027,18.15982]
[1780006864206,32.78,73573.8,7.3,0.52374,0.00027,18.15949]
[1780006869425,32.78,73574.97,7.3,0.52406,0.00027,18.15892]
[1780006870885,32.77,73574.99,7.3,0.52406,0.00027,18.15891]
[1780006876280,32.77,73574.83,7.3,0.52402,0.00027,18.15898]
[1780006876371,32.77,73574.83,7.3,0.52402,0.00027,18.15898]
[1780006876378,32.77,73574.83,7.3,0.52402,0.00027,18.15898]
[1780006876474,32.77,73574.94,7.3,0.52405,0.00027,18.15892]
[1780006876939,32.77,73574.94,7.3,0.52405,0.00027,18.15892]
[1780006879197,32.77,73574.6,7.3,0.52396,0.00027,18.15909]
[1780006879495,32.77,73574.71,7.3,0.52399,0.00027,18.15904]
[1780006883105,32.77,73574.22,7.3,0.52386,0.00027,18.15928]
[1780006883206,32.78,73574.22,7.3,0.52386,0.00027,18.15928]
[1780006884375,32.78,73574.22,7.3,0.52386,0.00027,18.15928]
[1780006884376,32.78,73574.22,7.3,0.52386,0.00027,18.15928]
[1780006884531,32.78,73573.69,7.3,0.52372,0.00027,18.15953]
[1780006886831,32.78,73572.61,7.3,0.52343,0.00027,18.16005]
[1780006886846,32.78,73572.61,7.3,0.52343,0.00027,18.16005]
[1780006887643,32.78,73572.15,7.3,0.52331,0.00027,18.16026]
[1780006889916,32.78,73571.98,7.3,0.52326,0.00027,18.16034]
[1780006892493,32.78,73571.24,7.3,0.52306,0.00027,18.16068]
[1780006894799,32.79,73571.11,7.3,0.52303,0.00027,18.15624]
[1780006895549,32.79,73571.11,7.3,0.52303,0.00027,18.15624]
[1780006900227,32.79,73570.77,7.3,0.52294,0.00027,18.1564]
[1780006900232,32.79,73570.77,7.3,0.52294,0.00027,18.1564]
[1780006900265,32.79,73570.77,7.3,0.52294,0.00027,18.1564]
[1780006901650,32.79,73565.63,7.3,0.52157,0.00027,18.15861]
[1780006906498,32.79,73565.35,7.3,0.52149,0.00027,18.15873]
[1780006906648,32.79,73565.46,7.3,0.52152,0.00027,18.15868]
[1780006906778,32.79,73565.46,7.3,0.52152,0.00027,18.15868]
[1780006907670,32.79,73565.65,7.3,0.52157,0.00027,18.1586]
[1780006907785,32.79,73565.65,7.3,0.52157,0.00027,18.1586]
[1780006909619,32.79,73565.5,7.3,0.52153,0.00027,18.15866]
[1780006914299,32.79,73563.84,7.3,0.52109,0.00027,18.15933]
[1780006914828,32.79,73563.74,7.3,0.52106,0.00027,18.15937]
[1780006914907,32.79,73554.46,7.3,0.51859,0.00027,18.16269]
[1780006916677,32.79,73553.83,7.3,0.51842,0.00027,18.16289]
[1780006918358,32.79,73557.02,7.3,0.51927,0.00027,18.16185]
[1780006919777,32.8,73561.32,7.3,0.52042,0.00027,18.16031]
[1780006925830,32.8,73563.12,7.3,0.52089,0.00027,18.15963]
[1780006929516,32.8,73563.14,7.3,0.5209,0.00027,18.15962]
[1780006929522,32.8,73563.14,7.3,0.5209,0.00027,18.15962]
[1780006929588,32.8,73563.18,7.3,0.52091,0.00027,18.15961]
[1780006929750,32.8,73563.18,7.3,0.52091,0.00027,18.15961]
[1780006929780,32.8,73563.18,7.3,0.52091,0.00027,18.15961]
[1780006930132,32.8,73563.18,7.3,0.52091,0.00027,18.15961]
[1780006930158,32.8,73563.18,7.3,0.52091,0.00027,18.15961]
[1780006931157,32.8,73565.48,7.3,0.52152,0.00027,18.15869]
[1780006931258,32.8,73572.07,7.3,0.52328,0.00027,18.15582]
[1780006936951,32.81,73572.6,7.3,0.52342,0.00027,18.15558]
[1780006937753,32.81,73574.95,7.3,0.52404,0.00027,18.15446]
[1780006937913,32.81,73580.55,7.3,0.52553,0.00027,18.15162]
[1780006941217,32.81,73581.13,7.3,0.52569,0.00027,18.15131]
[1780006946276,32.8,73581.28,7.3,0.52573,0.00027,18.15122]
[1780006952012,32.79,73580.92,7.3,0.52564,0.00027,18.14689]
[1780006957556,32.79,73580.89,7.3,0.52564,0.00027,18.1469]
[1780006957588,32.79,73580.89,7.3,0.52564,0.00027,18.1469]
[1780006957609,32.79,73581.07,7.3,0.52569,0.00027,18.1468]
[1780006961223,32.79,73578.7,7.3,0.52506,0.00027,18.14804]
[1780006961325,32.78,73578.78,7.3,0.52508,0.00027,18.148]
[1780006966345,32.78,73579.16,7.3,0.52518,0.00027,18.1478]
[1780006966915,32.78,73578.98,7.3,0.52513,0.00027,18.14789]
[1780006972152,32.78,73579.67,7.3,0.52532,0.00027,18.14753]
[1780006973800,32.78,73580.29,7.3,0.52548,0.00027,18.1472]
[1780006979201,32.77,73581.53,7.3,0.52582,0.00027,18.14653]
[1780006984236,32.77,73580.64,7.3,0.52558,0.00027,18.147]
[1780006984968,32.77,73580.64,7.3,0.52558,0.00027,18.147]
[1780006990278,32.76,73581.16,7.3,0.52572,0.00027,18.14671]
[1780006995313,32.76,73580.89,7.3,0.52565,0.00027,18.14685]
[1780007002362,32.76,73580.72,7.3,0.52561,0.00027,18.14694]
[1780007007397,32.76,73580.63,7.3,0.52559,0.00027,18.14698]
[1780007009434,32.76,73580.24,7.3,0.52548,0.00027,18.14719]
[1780007009435,32.76,73580.24,7.3,0.52548,0.00027,18.14719]
[1780007009469,32.76,73580.24,7.3,0.52548,0.00027,18.14719]
[1780007009481,32.75,73580.0,7.3,0.52542,0.00027,18.14732]
[1780007010478,32.75,73580.0,7.3,0.52542,0.00027,18.14732]
[1780007011718,32.75,73577.42,7.3,0.52474,0.00027,18.14414]
[1780007011763,32.75,73577.42,7.3,0.52474,0.00027,18.14414]
[1780007012487,32.75,73577.42,7.3,0.52474,0.00027,18.14414]
[1780007018474,32.75,73577.79,7.3,0.52484,0.00027,18.14394]
[1780007019783,32.75,73577.79,7.3,0.52484,0.00027,18.14394]
[1780007020488,32.75,73577.72,7.3,0.52482,0.00027,18.14398]
[1780007027615,32.74,73577.97,7.3,0.52489,0.00027,18.14384]
[1780007030603,32.74,73577.54,7.3,0.52477,0.00027,18.14406]
[1780007030609,32.74,73577.54,7.3,0.52477,0.00027,18.14406]
[1780007031673,32.74,73577.54,7.3,0.52477,0.00027,18.14406]
[1780007031566,32.74,73576.36,7.3,0.52446,0.00027,18.14465]
[1780007038615,32.74,73576.17,7.3,0.52441,0.00027,18.14474]
[1780007043652,32.73,73575.05,7.3,0.52411,0.00027,18.14529]
[1780007043741,32.73,73575.05,7.3,0.52411,0.00027,18.14529]
[1780007045592,32.73,73575.94,7.3,0.52435,0.00027,18.14485]
[1780007045619,32.73,73575.94,7.3,0.52435,0.00027,18.14485]
[1780007045666,32.73,73576.97,7.3,0.52463,0.00027,18.14433]
[1780007050699,32.73,73577.01,7.3,0.52464,0.00027,18.14431]
[1780007055735,32.73,73577.36,7.3,0.52473,0.00027,18.14413]
[1780007060193,32.73,73577.22,7.3,0.52469,0.00027,18.1442]
[1780007062053,32.73,73577.78,7.3,0.52484,0.00027,18.14392]
[1780007062658,32.73,73577.78,7.3,0.52484,0.00027,18.14392]
[1780007063104,32.73,73579.8,7.3,0.52538,0.00027,18.14287]
[1780007063205,32.73,73585.24,7.3,0.52684,0.00027,18.13987]
[1780007064220,32.73,73585.24,7.3,0.52684,0.00027,18.13987]
[1780007064244,32.73,73585.24,7.3,0.52684,0.00027,18.13987]
[1780007064285,32.73,73585.24,7.3,0.52684,0.00027,18.13987]
[1780007064322,32.72,73592.61,7.3,0.5288,0.00027,18.13543]
[1780007065805,32.72,73597.71,7.3,0.53017,0.00027,18.1321]
[1780007070840,32.71,73601.11,7.3,0.53108,0.00027,18.12974]
[1780007073351,32.71,73601.11,7.3,0.53108,0.00027,18.12974]
[1780007074290,32.71,73601.07,7.3,0.53108,0.00027,18.12524]
[1780007076107,32.71,73601.09,7.3,0.53108,0.00027,18.12522]
[1780007076891,32.71,73601.24,7.3,0.53112,0.00027,18.12511]
[1780007082546,32.7,73603.55,7.3,0.53174,0.00027,18.12345]
[1780007086421,32.7,73605.23,7.3,0.53219,0.00027,18.12223]
[1780007086576,32.7,73605.23,7.3,0.53219,0.00027,18.12223]
[1780007095637,32.7,73605.52,7.3,0.53227,0.00027,18.122]
[1780007095646,32.7,73605.52,7.3,0.53227,0.00027,18.122]
[1780007095739,32.7,73605.52,7.3,0.53227,0.00027,18.122]
[1780007097668,32.7,73603.04,7.3,0.53161,0.00027,18.12381]
[1780007102367,32.69,73602.14,7.3,0.53138,0.00027,18.12443]
[1780007102616,32.69,73602.14,7.3,0.53138,0.00027,18.12443]
[1780007102650,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007102968,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007103210,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007103308,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007103311,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007103380,32.69,73601.71,7.3,0.53126,0.00027,18.12473]
[1780007103571,32.69,73588.26,7.3,0.52767,0.00027,18.13352]
[1780007104363,32.69,73588.26,7.3,0.52767,0.00027,18.13352]
[1780007104451,32.69,73588.26,7.3,0.52767,0.00027,18.13352]
[1780007104480,32.69,73571.35,7.3,0.52315,0.00027,18.14248]
[1780007105296,32.69,73571.35,7.3,0.52315,0.00027,18.14248]
[1780007106505,32.69,73571.49,7.3,0.52319,0.00027,18.14241]
[1780007108720,32.69,73570.64,7.3,0.52296,0.00027,18.1428]
[1780007108901,32.69,73570.99,7.3,0.52305,0.00027,18.14264]
[1780007110762,32.69,73572.5,7.3,0.52346,0.00027,18.14194]
[1780007110783,32.69,73575.29,7.3,0.5242,0.00027,18.1406]
[1780007111338,32.69,73575.29,7.3,0.5242,0.00027,18.1406]
[1780007111430,32.69,73575.29,7.3,0.5242,0.00027,18.1406]
[1780007111432,32.69,73575.29,7.3,0.5242,0.00027,18.1406]
[1780007111695,32.69,73575.7,7.3,0.52431,0.00027,18.14039]
[1780007112136,32.69,73581.59,7.3,0.52589,0.00027,18.13733]
[1780007113142,32.69,73585.22,7.3,0.52686,0.00027,18.1353]
[1780007116118,32.68,73585.03,7.3,0.52681,0.00027,18.13541]
[1780007118100,32.68,73587.17,7.3,0.52738,0.00027,18.13416]
[1780007118197,32.68,73587.17,7.3,0.52738,0.00027,18.13416]
[1780007118712,32.68,73587.17,7.3,0.52738,0.00027,18.13416]
[1780007118880,32.68,73588.68,7.3,0.52779,0.00027,18.13326]
[1780007118988,32.68,73588.68,7.3,0.52779,0.00027,18.13326]
[1780007119041,32.68,73588.68,7.3,0.52779,0.00027,18.13326]
[1780007119635,32.68,73602.7,7.3,0.53153,0.00027,18.12401]
[1780007122508,32.68,73603.96,7.3,0.53187,0.00027,18.1231]
[1780007123777,32.68,73603.96,7.3,0.53187,0.00027,18.1231]
[1780007123786,32.68,73603.96,7.3,0.53187,0.00027,18.1231]
[1780007123791,32.68,73604.28,7.3,0.53195,0.00027,18.12287]
[1780007123926,32.68,73604.28,7.3,0.53195,0.00027,18.12287]
[1780007124366,32.68,73598.47,7.3,0.5304,0.00027,18.12696]
[1780007125242,32.68,73591.9,7.3,0.52865,0.00027,18.13127]
[1780007130277,32.67,73591.5,7.3,0.52855,0.00027,18.13151]
[1780007131284,32.67,73588.25,7.3,0.52768,0.00027,18.12898]
[1780007136319,32.67,73587.24,7.3,0.52742,0.00027,18.12957]
[1780007141354,32.66,73587.49,7.3,0.52749,0.00027,18.12941]
[1780007146389,32.66,73586.84,7.3,0.52731,0.00027,18.12979]
[1780007148271,32.66,73587.84,7.3,0.52758,0.00027,18.1292]
[1780007148688,32.65,73592.55,7.3,0.52884,0.00027,18.12629]
[1780007150254,32.65,73593.35,7.3,0.52906,0.00027,18.12578]
[1780007155452,32.65,73589.58,7.3,0.52805,0.00027,18.12813]
[1780007157466,32.64,73585.33,7.3,0.52692,0.00027,18.13065]
[1780007160960,32.64,73584.98,7.3,0.52682,0.00027,18.13085]
[1780007161029,32.64,73584.98,7.3,0.52682,0.00027,18.13085]
[1780007161341,32.64,73584.98,7.3,0.52682,0.00027,18.13085]
[1780007161494,32.64,73583.25,7.3,0.52636,0.00027,18.13183]
[1780007165565,32.64,73583.08,7.3,0.52632,0.00027,18.13192]
[1780007170999,32.64,73583.15,7.3,0.52634,0.00027,18.13188]
[1780007171564,32.64,73583.22,7.3,0.52635,0.00027,18.13184]
[1780007176600,32.64,73582.95,7.3,0.52628,0.00027,18.13199]
[1780007181635,32.63,73583.7,7.3,0.52649,0.00027,18.13156]
[1780007186670,32.63,73582.89,7.3,0.52627,0.00027,18.13201]
[1780007191021,32.63,73582.89,7.3,0.52627,0.00027,18.132]
[1780007191704,32.63,73583.43,7.3,0.52642,0.00027,18.12718]
[1780007196740,32.63,73583.73,7.3,0.5265,0.00027,18.12701]
[1780007199184,32.63,73583.73,7.3,0.5265,0.00027,18.12701]
[1780007204796,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007204943,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007205081,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007205451,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007205786,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007205796,32.62,73582.45,7.3,0.52616,0.00027,18.12773]
[1780007205829,32.63,73572.71,7.3,0.52355,0.00027,18.13274]
[1780007206403,32.63,73572.71,7.3,0.52355,0.00027,18.13274]
[1780007206641,32.63,73572.71,7.3,0.52355,0.00027,18.13274]
[1780007206771,32.63,73572.71,7.3,0.52355,0.00027,18.13274]
[1780007206810,32.63,73565.53,7.3,0.52162,0.00027,18.13594]
[1780007211845,32.63,73565.43,7.3,0.5216,0.00027,18.13598]
[1780007217887,32.64,73564.71,7.3,0.5214,0.00027,18.13628]
[1780007222922,32.64,73563.12,7.3,0.52097,0.00027,18.13693]
[1780007225404,32.64,73563.15,7.3,0.52098,0.00027,18.13692]
[1780007231986,32.65,73562.06,7.3,0.52069,0.00027,18.13735]
[1780007234284,32.65,73561.92,7.3,0.52065,0.00027,18.1374]
[1780007235052,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235148,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235267,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235340,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235378,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235417,32.65,73561.89,7.3,0.52064,0.00027,18.13742]
[1780007235463,32.65,73556.01,7.3,0.51906,0.00027,18.13954]
[1780007236283,32.65,73556.01,7.3,0.51906,0.00027,18.13954]
[1780007236891,32.65,73547.8,7.3,0.51686,0.00027,18.14203]
[1780007238056,32.65,73545.84,7.3,0.51634,0.00027,18.14254]
[1780007240061,32.66,73544.74,7.3,0.51604,0.00027,18.14282]
[1780007241779,32.66,73544.65,7.3,0.51601,0.00027,18.14284]
[1780007241841,32.66,73544.65,7.3,0.51601,0.00027,18.14284]
[1780007241905,32.66,73545.03,7.3,0.51612,0.00027,18.14275]
[1780007242004,32.66,73545.03,7.3,0.51612,0.00027,18.14275]
[1780007242041,32.66,73545.03,7.3,0.51612,0.00027,18.14275]
[1780007242164,32.66,73545.03,7.3,0.51612,0.00027,18.14275]
[1780007242235,32.66,73545.03,7.3,0.51612,0.00027,18.14275]
[1780007242510,32.66,73540.32,7.3,0.51485,0.00027,18.14382]
[1780007243113,32.66,73535.44,7.3,0.51354,0.00027,18.14473]
[1780007244477,32.66,73535.44,7.3,0.51354,0.00027,18.14473]
[1780007244992,32.66,73535.32,7.3,0.51351,0.00027,18.14475]
[1780007245831,32.66,73525.8,7.3,0.51096,0.00027,18.14597]
[1780007246783,32.66,73525.8,7.3,0.51096,0.00027,18.14597]
[1780007246878,32.65,73520.89,7.3,0.50964,0.00027,18.14631]
[1780007247667,32.65,73520.89,7.3,0.50964,0.00027,18.14631]
[1780007247692,32.65,73520.89,7.3,0.50964,0.00027,18.14631]
[1780007247843,32.65,73526.4,7.3,0.51112,0.00027,18.14591]
[1780007248373,32.65,73534.29,7.3,0.51324,0.00027,18.14492]
[1780007249291,32.65,73534.29,7.3,0.51324,0.00027,18.14492]
[1780007249702,32.65,73536.29,7.3,0.51377,0.00027,18.14459]
[1780007250389,32.65,73536.29,7.3,0.51377,0.00027,18.14459]
[1780007250399,32.65,73535.45,7.3,0.51355,0.00027,18.14473]
[1780007253324,32.65,73534.26,7.3,0.51323,0.00027,18.14042]
[1780007253776,32.65,73534.26,7.3,0.51323,0.00027,18.14042]
[1780007257666,32.65,73532.77,7.3,0.51283,0.00027,18.14064]
[1780007262481,32.65,73534.13,7.3,0.5132,0.00027,18.14043]
[1780007263118,32.65,73534.08,7.3,0.51318,0.00027,18.14044]
[1780007263203,32.65,73529.98,7.3,0.51208,0.00027,18.14102]
[1780007264210,32.65,73526.18,7.3,0.51106,0.00027,18.14143]
[1780007268238,32.65,73520.73,7.3,0.5096,0.00027,18.1418]
[1780007271720,32.65,73521.71,7.3,0.50986,0.00027,18.14175]
[1780007271847,32.65,73521.71,7.3,0.50986,0.00027,18.14175]
[1780007271888,32.65,73521.71,7.3,0.50986,0.00027,18.14175]
[1780007274639,32.64,73518.02,7.3,0.50887,0.00027,18.1419]
[1780007278549,32.64,73517.95,7.3,0.50885,0.00027,18.1419]
[1780007279719,32.64,73516.04,7.3,0.50834,0.00027,18.14193]
[1780007279737,32.64,73516.04,7.3,0.50834,0.00027,18.14193]
[1780007279751,32.64,73516.04,7.3,0.50834,0.00027,18.14193]
[1780007279781,32.64,73516.04,7.3,0.50834,0.00027,18.14193]
[1780007279892,32.64,73516.04,7.3,0.50834,0.00027,18.14193]
[1780007279921,32.64,73512.93,7.3,0.5075,0.00027,18.14192]
[1780007281221,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281338,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281351,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281410,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281671,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281760,32.64,73510.56,7.3,0.50687,0.00027,18.14186]
[1780007281861,32.64,73510.42,7.3,0.50683,0.00027,18.14185]
[1780007282749,32.64,73510.42,7.3,0.50683,0.00027,18.14185]
[1780007282802,32.64,73517.28,7.3,0.50867,0.00027,18.14192]
[1780007287560,32.63,73518.41,7.3,0.50898,0.00027,18.14189]
[1780007287710,32.63,73518.41,7.3,0.50898,0.00027,18.14189]
[1780007293422,32.63,73518.24,7.3,0.50893,0.00027,18.1419]
[1780007298833,32.62,73517.09,7.3,0.50862,0.00027,18.14192]
[1780007299499,32.62,73517.0,7.3,0.5086,0.00027,18.14192]
[1780007299527,32.62,73517.0,7.3,0.5086,0.00027,18.14192]
[1780007299659,32.62,73517.0,7.3,0.5086,0.00027,18.14192]
[1780007300471,32.62,73525.42,7.3,0.51086,0.00027,18.14149]
[1780007302485,32.62,73529.29,7.3,0.5119,0.00027,18.14109]
[1780007307521,32.61,73528.52,7.3,0.51169,0.00027,18.14118]
[1780007312556,32.6,73527.74,7.3,0.51149,0.00027,18.13676]
[1780007315171,32.6,73527.62,7.3,0.51145,0.00027,18.13677]
[1780007315431,32.6,73527.62,7.3,0.51145,0.00027,18.13677]
[1780007315461,32.6,73527.62,7.3,0.51145,0.00027,18.13677]
[1780007315577,32.6,73522.31,7.3,0.51003,0.00027,18.13721]
[1780007319162,32.59,73520.6,7.3,0.50957,0.00027,18.1373]
[1780007323825,32.59,73518.02,7.3,0.50887,0.00027,18.13739]
[1780007325647,32.59,73520.37,7.3,0.5095,0.00027,18.13731]
[1780007325670,32.59,73520.37,7.3,0.5095,0.00027,18.13731]
[1780007326105,32.59,73519.95,7.3,0.50939,0.00027,18.13733]
[1780007326653,32.58,73524.06,7.3,0.5105,0.00027,18.13709]
[1780007331689,32.58,73524.54,7.3,0.51063,0.00027,18.13705]
[1780007337731,32.57,73524.94,7.3,0.51074,0.00027,18.13702]
[1780007338071,32.57,73524.94,7.3,0.51074,0.00027,18.13702]
[1780007343773,32.56,73526.11,7.3,0.51105,0.00027,18.13691]
[1780007348808,32.55,73526.93,7.3,0.51127,0.00027,18.13683]
[1780007353958,32.55,73524.27,7.3,0.51056,0.00027,18.13707]
[1780007354691,32.55,73524.31,7.3,0.51057,0.00027,18.13706]
[1780007354703,32.55,73524.31,7.3,0.51057,0.00027,18.13706]
[1780007354850,32.55,73524.38,7.3,0.51059,0.00027,18.13706]
[1780007355040,32.55,73524.38,7.3,0.51059,0.00027,18.13706]
[1780007355856,32.54,73524.28,7.3,0.51056,0.00027,18.13707]
[1780007356448,32.54,73524.28,7.3,0.51056,0.00027,18.13707]
[1780007359380,32.54,73524.21,7.3,0.51054,0.00027,18.13707]
[1780007362055,32.54,73523.87,7.3,0.51045,0.00027,18.1371]
[1780007362906,32.54,73523.52,7.3,0.51036,0.00027,18.13712]
[1780007367941,32.54,73523.87,7.3,0.51045,0.00027,18.1371]
[1780007370962,32.55,73528.85,7.3,0.51179,0.00027,18.13662]
[1780007375997,32.55,73529.56,7.3,0.51198,0.00027,18.13203]
[1780007377451,32.55,73526.89,7.3,0.51126,0.00027,18.13232]
[1780007378011,32.55,73524.93,7.3,0.51073,0.00027,18.1325]
[1780007378421,32.55,73524.93,7.3,0.51073,0.00027,18.1325]
[1780007379018,32.56,73524.7,7.3,0.51067,0.00027,18.13252]
[1780007380625,32.56,73524.92,7.3,0.51073,0.00027,18.1325]
[1780007381032,32.56,73524.47,7.3,0.51061,0.00027,18.13254]
[1780007386067,32.55,73524.07,7.3,0.5105,0.00027,18.13257]
[1780007388756,32.55,73523.71,7.3,0.51041,0.00027,18.1326]
[1780007391932,32.55,73523.53,7.3,0.51036,0.00027,18.13261]
[1780007391958,32.55,73523.53,7.3,0.51036,0.00027,18.13261]
[1780007391982,32.54,73523.51,7.3,0.51035,0.00027,18.13261]
[1780007392252,32.54,73523.51,7.3,0.51035,0.00027,18.13261]
[1780007392353,32.54,73523.51,7.3,0.51035,0.00027,18.13261]
[1780007392648,32.54,73523.51,7.3,0.51035,0.00027,18.13261]
[1780007392711,32.54,73519.52,7.3,0.50928,0.00027,18.13283]
[1780007393462,32.54,73519.52,7.3,0.50928,0.00027,18.13283]
[1780007393572,32.54,73519.52,7.3,0.50928,0.00027,18.13283]
[1780007393655,32.54,73514.14,7.3,0.50783,0.00027,18.13292]
[1780007394166,32.54,73514.14,7.3,0.50783,0.00027,18.13292]
[1780007394170,32.54,73514.14,7.3,0.50783,0.00027,18.13292]
[1780007394342,32.54,73514.14,7.3,0.50783,0.00027,18.13292]
[1780007394347,32.54,73514.14,7.3,0.50783,0.00027,18.13292]
[1780007398351,32.54,73514.61,7.3,0.50795,0.00027,18.13292]
[1780007398553,32.54,73514.15,7.3,0.50783,0.00027,18.13292]
[1780007400331,32.54,73513.64,7.3,0.50769,0.00027,18.13291]
[1780007401512,32.54,73509.69,7.3,0.50663,0.00027,18.13281]
[1780007402470,32.54,73509.69,7.3,0.50663,0.00027,18.13281]
[1780007402994,32.54,73509.69,7.3,0.50663,0.00027,18.13281]
[1780007402999,32.54,73509.69,7.3,0.50663,0.00027,18.13281]
[1780007403069,32.54,73507.9,7.3,0.50614,0.00027,18.13272]
[1780007407513,32.54,73507.21,7.3,0.50596,0.00027,18.13268]
[1780007407517,32.54,73507.21,7.3,0.50596,0.00027,18.13268]
[1780007407803,32.54,73507.21,7.3,0.50596,0.00027,18.13268]
[1780007407821,32.54,73507.34,7.3,0.50599,0.00027,18.13268]
[1780007408233,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007409421,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007409428,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007409470,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007409654,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007409682,32.54,73511.4,7.3,0.50709,0.00027,18.13287]
[1780007410001,32.54,73515.86,7.3,0.50829,0.00027,18.13292]
[1780007410491,32.54,73515.86,7.3,0.50829,0.00027,18.13292]
[1780007412641,32.54,73519.52,7.3,0.50928,0.00027,18.13283]
[1780007414915,32.54,73519.62,7.3,0.5093,0.00027,18.13283]
[1780007414977,32.54,73519.62,7.3,0.5093,0.00027,18.13283]
[1780007415955,32.54,73519.62,7.3,0.5093,0.00027,18.13283]
[1780007416550,32.54,73518.51,7.3,0.50901,0.00027,18.13287]
[1780007417580,32.54,73517.67,7.3,0.50878,0.00027,18.13289]
[1780007420529,32.54,73515.93,7.3,0.50831,0.00027,18.13292]
[1780007426686,32.53,73513.07,7.3,0.50754,0.00027,18.13291]
[1780007429701,32.53,73513.73,7.3,0.50772,0.00027,18.13291]
[1780007429753,32.53,73513.73,7.3,0.50772,0.00027,18.13291]
[1780007430585,32.53,73513.53,7.3,0.50766,0.00027,18.13291]
[1780007433021,32.53,73519.12,7.3,0.50917,0.00027,18.12833]
[1780007438950,32.52,73522.47,7.3,0.51007,0.00027,18.12817]
[1780007442895,32.52,73518.94,7.3,0.50912,0.00027,18.12834]
[1780007442909,32.52,73518.94,7.3,0.50912,0.00027,18.12834]
[1780007444015,32.52,73517.26,7.3,0.50867,0.00027,18.12839]
[1780007448517,32.51,73510.72,7.3,0.5069,0.00027,18.12834]
[1780007453553,32.51,73507.14,7.3,0.50594,0.00027,18.12816]
[1780007458589,32.51,73506.43,7.3,0.50575,0.00027,18.12811]
[1780007462438,32.51,73506.86,7.3,0.50586,0.00027,18.12814]
[1780007462517,32.51,73506.86,7.3,0.50586,0.00027,18.12814]
[1780007462544,32.51,73506.86,7.3,0.50586,0.00027,18.12814]
[1780007462544,32.51,73506.86,7.3,0.50586,0.00027,18.12814]
[1780007462560,32.51,73506.86,7.3,0.50586,0.00027,18.12814]
[1780007462625,32.51,73505.46,7.3,0.50548,0.00027,18.12804]
[1780007463178,32.51,73505.46,7.3,0.50548,0.00027,18.12804]
[1780007463201,32.51,73505.46,7.3,0.50548,0.00027,18.12804]
[1780007463254,32.51,73505.46,7.3,0.50548,0.00027,18.12804]
[1780007463652,32.51,73505.46,7.3,0.50548,0.00027,18.12804]
[1780007463855,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464203,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464516,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464604,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464611,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464796,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007464802,32.51,73500.31,7.3,0.50409,0.00027,18.12753]
[1780007466615,32.51,73499.79,7.3,0.50395,0.00027,18.12747]
[1780007466620,32.51,73499.79,7.3,0.50395,0.00027,18.12747]
[1780007466875,32.51,73499.79,7.3,0.50395,0.00027,18.12747]
[1780007469262,32.51,73499.72,7.3,0.50393,0.00027,18.12746]
[1780007469307,32.51,73499.72,7.3,0.50393,0.00027,18.12746]
[1780007471747,32.51,73499.3,7.3,0.50382,0.00027,18.12741]
[1780007471749,32.51,73499.3,7.3,0.50382,0.00027,18.12741]
[1780007472694,32.51,73499.05,7.3,0.50375,0.00027,18.12737]
[1780007476514,32.51,73498.64,7.3,0.50364,0.00027,18.12732]
[1780007476539,32.51,73498.64,7.3,0.50364,0.00027,18.12732]
[1780007476556,32.51,73498.64,7.3,0.50364,0.00027,18.12732]
[1780007476649,32.51,73498.64,7.3,0.50364,0.00027,18.12732]
[1780007477663,32.51,73498.93,7.3,0.50372,0.00027,18.12736]
[1780007478843,32.51,73499.06,7.3,0.50376,0.00027,18.12737]
[1780007480864,32.51,73498.7,7.3,0.50366,0.00027,18.12733]
[1780007480867,32.51,73498.7,7.3,0.50366,0.00027,18.12733]
[1780007480916,32.51,73498.7,7.3,0.50366,0.00027,18.12733]
[1780007481803,32.51,73499.03,7.3,0.50375,0.00027,18.12737]
[1780007481890,32.51,73499.03,7.3,0.50375,0.00027,18.12737]
[1780007482900,32.51,73498.83,7.3,0.50369,0.00027,18.12734]
[1780007483239,32.51,73498.12,7.3,0.5035,0.00027,18.12725]
[1780007489818,32.51,73498.11,7.3,0.5035,0.00027,18.12725]
[1780007489936,32.51,73498.11,7.3,0.5035,0.00027,18.12725]
[1780007491846,32.51,73496.61,7.3,0.50309,0.00027,18.12703]
[1780007492202,32.51,73496.62,7.3,0.50309,0.00027,18.12252]
[1780007492206,32.51,73496.62,7.3,0.50309,0.00027,18.12252]
[1780007492732,32.51,73496.62,7.3,0.50309,0.00027,18.12252]
[1780007493059,32.51,73496.62,7.3,0.50309,0.00027,18.12252]
[1780007493104,32.51,73496.62,7.3,0.50309,0.00027,18.12252]
[1780007493354,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493378,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493418,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493425,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493443,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493449,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493550,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493552,32.51,73496.4,7.3,0.50304,0.00027,18.12248]
[1780007493846,32.51,73491.15,7.3,0.50162,0.00027,18.12157]
[1780007494425,32.51,73491.15,7.3,0.50162,0.00027,18.12157]
[1780007495015,32.51,73491.15,7.3,0.50162,0.00027,18.12157]
[1780007495587,32.51,73490.29,7.3,0.50138,0.00027,18.12139]
[1780007495752,32.51,73490.29,7.3,0.50138,0.00027,18.12139]
[1780007495755,32.51,73490.29,7.3,0.50138,0.00027,18.12139]
[1780007499492,32.51,73486.81,7.3,0.50045,0.00027,18.12063]
[1780007502068,32.52,73486.81,7.3,0.50045,0.00027,18.12063]
[1780007502968,32.52,73486.79,7.3,0.50044,0.00027,18.12063]
[1780007505374,32.52,73486.23,7.3,0.50029,0.00027,18.1205]
[1780007505377,32.52,73486.23,7.3,0.50029,0.00027,18.1205]
[1780007510964,32.52,73488.76,7.3,0.50097,0.00027,18.12107]
[1780007514499,32.53,73488.3,7.3,0.50085,0.00027,18.12097]
[1780007516833,32.53,73488.04,7.3,0.50078,0.00027,18.12091]
[1780007521858,32.53,73488.08,7.3,0.50079,0.00027,18.12092]
[1780007523941,32.53,73487.65,7.3,0.50068,0.00027,18.12083]
[1780007523991,32.53,73487.65,7.3,0.50068,0.00027,18.12083]
[1780007524016,32.53,73487.65,7.3,0.50068,0.00027,18.12083]
[1780007524188,32.53,73487.65,7.3,0.50068,0.00027,18.12083]
[1780007524288,32.54,73488.1,7.3,0.5008,0.00027,18.12093]
[1780007524295,32.54,73488.1,7.3,0.5008,0.00027,18.12093]
[1780007524317,32.54,73488.1,7.3,0.5008,0.00027,18.12093]
[1780007525087,32.54,73493.86,7.3,0.50235,0.00027,18.12207]
[1780007527663,32.54,73492.75,7.3,0.50206,0.00027,18.12187]
[1780007533144,32.55,73492.94,7.3,0.50211,0.00027,18.1219]
[1780007534124,32.55,73492.94,7.3,0.50211,0.00027,18.1219]
[1780007536142,32.55,73492.47,7.3,0.50198,0.00027,18.12182]
[1780007536221,32.55,73492.46,7.3,0.50198,0.00027,18.12181]
[1780007537030,32.55,73492.46,7.3,0.50198,0.00027,18.12181]
[1780007537033,32.55,73492.46,7.3,0.50198,0.00027,18.12181]
[1780007542039,32.55,73492.79,7.3,0.50207,0.00027,18.12188]
[1780007547241,32.56,73492.95,7.3,0.50211,0.00027,18.1219]
[1780007552276,32.57,73492.52,7.3,0.502,0.00027,18.11731]
[1780007553882,32.57,73492.52,7.3,0.502,0.00027,18.11731]
[1780007559327,32.58,73492.06,7.3,0.50187,0.00027,18.11723]
[1780007561085,32.58,73492.06,7.3,0.50187,0.00027,18.11723]
[1780007561101,32.58,73492.06,7.3,0.50187,0.00027,18.11723]
[1780007561144,32.58,73492.06,7.3,0.50187,0.00027,18.11723]
[1780007561146,32.58,73492.06,7.3,0.50187,0.00027,18.11723]
[1780007563001,32.58,73489.92,7.3,0.5013,0.00027,18.1168]
[1780007563132,32.58,73489.92,7.3,0.5013,0.00027,18.1168]
[1780007566301,32.58,73488.04,7.3,0.50079,0.00027,18.1164]
[1780007567390,32.58,73487.86,7.3,0.50074,0.00027,18.11636]
[1780007568800,32.59,73486.35,7.3,0.50034,0.00027,18.11601]
[1780007569479,32.59,73485.32,7.3,0.50006,0.00027,18.11576]
[1780007569482,32.59,73485.32,7.3,0.50006,0.00027,18.11576]
[1780007571741,32.59,73485.2,7.3,0.50003,0.00027,18.11573]
[1780007571745,32.59,73485.2,7.3,0.50003,0.00027,18.11573]
[1780007577453,32.59,73484.03,7.3,0.49971,0.00027,18.11544]
[1780007578943,32.59,73484.03,7.3,0.49971,0.00027,18.11544]
[1780007578944,32.59,73484.03,7.3,0.49971,0.00027,18.11544]
[1780007580987,32.59,73483.93,7.3,0.49969,0.00027,18.11542]
[1780007580989,32.59,73483.93,7.3,0.49969,0.00027,18.11542]
[1780007586517,32.6,73483.76,7.3,0.49964,0.00027,18.11537]
[1780007591552,32.6,73484.3,7.3,0.49979,0.00027,18.11551]
[1780007592706,32.6,73484.3,7.3,0.49979,0.00027,18.11551]
[1780007592720,32.6,73484.3,7.3,0.49979,0.00027,18.11551]
[1780007592754,32.6,73484.3,7.3,0.49979,0.00027,18.11551]
[1780007593187,32.6,73484.3,7.3,0.49979,0.00027,18.11551]
[1780007593319,32.6,73483.97,7.3,0.4997,0.00027,18.11543]
[1780007593575,32.6,73478.7,7.3,0.49828,0.00027,18.11396]
[1780007594671,32.61,73473.85,7.3,0.49697,0.00027,18.11242]
[1780007598439,32.61,73472.96,7.3,0.49674,0.00027,18.11211]
[1780007599576,32.61,73472.56,7.3,0.49663,0.00027,18.11197]
[1780007599914,32.61,73472.56,7.3,0.49663,0.00027,18.11197]
[1780007601150,32.62,73471.9,7.3,0.49645,0.00027,18.11174]
[1780007601935,32.62,73472.61,7.3,0.49664,0.00027,18.11199]
[1780007601959,32.62,73472.61,7.3,0.49664,0.00027,18.11199]
[1780007601992,32.62,73472.61,7.3,0.49664,0.00027,18.11199]
[1780007602033,32.62,73472.61,7.3,0.49664,0.00027,18.11199]
[1780007602221,32.62,73472.61,7.3,0.49664,0.00027,18.11199]
[1780007606780,32.62,73469.11,7.3,0.4957,0.00027,18.11072]
[1780007606821,32.62,73469.11,7.3,0.4957,0.00027,18.11072]
[1780007606853,32.63,73468.48,7.3,0.49553,0.00027,18.11048]
[1780007607662,32.63,73468.48,7.3,0.49553,0.00027,18.11048]
[1780007610266,32.63,73468.86,7.3,0.49564,0.00027,18.11062]
[1780007610430,32.63,73469.07,7.3,0.49569,0.00027,18.1107]
[1780007610579,32.63,73469.07,7.3,0.49569,0.00027,18.1107]
[1780007610894,32.63,73469.07,7.3,0.49569,0.00027,18.1107]
[1780007611169,32.63,73469.07,7.3,0.49569,0.00027,18.1107]
[1780007611188,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611416,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611581,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611651,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611678,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611754,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611758,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611760,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611851,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007612272,32.63,73474.77,7.3,0.49723,0.00027,18.10821]
[1780007611949,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007612346,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007612489,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007612489,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007612585,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007612741,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007613276,32.63,73483.26,7.3,0.49951,0.00027,18.11073]
[1780007613356,32.63,73485.2,7.3,0.50004,0.00027,18.11122]
[1780007615852,32.63,73483.05,7.3,0.49946,0.00027,18.11067]
[1780007617150,32.64,73486.1,7.3,0.50028,0.00027,18.11144]
[1780007622786,32.64,73490.13,7.3,0.50137,0.00027,18.11233]
[1780007625532,32.65,73488.69,7.3,0.50098,0.00027,18.11203]
[1780007630964,32.66,73487.83,7.3,0.50075,0.00027,18.11184]
[1780007631936,32.67,73487.83,7.3,0.50075,0.00027,18.11184]
[1780007635546,32.67,73487.05,7.3,0.50054,0.00027,18.11166]
[1780007635570,32.67,73487.05,7.3,0.50054,0.00027,18.11166]
[1780007635574,32.67,73487.05,7.3,0.50054,0.00027,18.11166]
[1780007635879,32.68,73480.94,7.3,0.4989,0.00027,18.1101]
[1780007638134,32.68,73477.84,7.3,0.49807,0.00027,18.10919]
[1780007638203,32.68,73477.84,7.3,0.49807,0.00027,18.10919]
[1780007640207,32.68,73477.49,7.3,0.49798,0.00027,18.10909]
[1780007640320,32.68,73477.49,7.3,0.49798,0.00027,18.10909]
[1780007641900,32.69,73475.8,7.3,0.49752,0.00027,18.10856]
[1780007642345,32.69,73473.93,7.3,0.49702,0.00027,18.10794]
[1780007642496,32.69,73473.93,7.3,0.49702,0.00027,18.10794]
[1780007642791,32.69,73473.93,7.3,0.49702,0.00027,18.10794]
[1780007642929,32.69,73469.09,7.3,0.49572,0.00027,18.10621]
[1780007647113,32.7,73467.74,7.3,0.49536,0.00027,18.10569]
[1780007647665,32.7,73466.62,7.3,0.49506,0.00027,18.10525]
[1780007652999,32.71,73464.14,7.3,0.4944,0.00027,18.10424]
[1780007658037,32.71,73464.06,7.3,0.49438,0.00027,18.10421]
[1780007660324,32.72,73464.09,7.3,0.49439,0.00027,18.10423]
[1780007660335,32.72,73464.09,7.3,0.49439,0.00027,18.10423]
[1780007661546,32.72,73466.63,7.3,0.49507,0.00027,18.10526]
[1780007662641,32.72,73467.22,7.3,0.49523,0.00027,18.10549]
[1780007663088,32.72,73467.22,7.3,0.49523,0.00027,18.10549]
[1780007663092,32.72,73467.22,7.3,0.49523,0.00027,18.10549]
[1780007665113,32.72,73464.76,7.3,0.49457,0.00027,18.10451]
[1780007665115,32.72,73464.76,7.3,0.49457,0.00027,18.10451]
[1780007665194,32.72,73464.76,7.3,0.49457,0.00027,18.10451]
[1780007665195,32.72,73464.76,7.3,0.49457,0.00027,18.10451]
[1780007667194,32.73,73464.99,7.3,0.49463,0.00027,18.1046]
[1780007667661,32.73,73464.52,7.3,0.49451,0.00027,18.10441]
[1780007672358,32.73,73464.33,7.3,0.49445,0.00027,18.09982]
[1780007678167,32.74,73465.06,7.3,0.49465,0.00027,18.10012]
[1780007686017,32.75,73464.58,7.3,0.49453,0.00027,18.09992]
[1780007688264,32.76,73464.95,7.3,0.49463,0.00027,18.10008]
[1780007688267,32.76,73464.95,7.3,0.49463,0.00027,18.10008]
[1780007688297,32.76,73464.95,7.3,0.49463,0.00027,18.10008]
[1780007688298,32.76,73464.95,7.3,0.49463,0.00027,18.10008]
[1780007690285,32.76,73466.42,7.3,0.49503,0.00027,18.10067]
[1780007690300,32.76,73466.42,7.3,0.49503,0.00027,18.10067]
[1780007690722,32.76,73466.55,7.3,0.49506,0.00027,18.10072]
[1780007690784,32.76,73466.55,7.3,0.49506,0.00027,18.10072]
[1780007690890,32.76,73466.55,7.3,0.49506,0.00027,18.10072]
[1780007691270,32.76,73476.59,7.3,0.49776,0.00027,18.1043]
[1780007692277,32.76,73480.86,7.3,0.4989,0.00027,18.10557]
[1780007697312,32.77,73478.05,7.3,0.49815,0.00027,18.10475]
[1780007700880,32.78,73478.54,7.3,0.49828,0.00027,18.1049]
[1780007701501,32.78,73479.13,7.3,0.49844,0.00027,18.10507]
[1780007701533,32.78,73479.13,7.3,0.49844,0.00027,18.10507]
[1780007702985,32.78,73478.25,7.3,0.49821,0.00027,18.10481]
[1780007702987,32.78,73478.25,7.3,0.49821,0.00027,18.10481]
[1780007704361,32.78,73471.52,7.3,0.4964,0.00027,18.1026]
[1780007707660,32.79,73470.43,7.3,0.49611,0.00027,18.10221]
[1780007711127,32.79,73467.24,7.3,0.49526,0.00027,18.101]
[1780007713989,32.79,73467.24,7.3,0.49526,0.00027,18.101]
[1780007717202,32.8,73464.59,7.3,0.49455,0.00027,18.09994]
[1780007722489,32.8,73465.33,7.3,0.49475,0.00027,18.10024]
[1780007723490,32.8,73465.33,7.3,0.49475,0.00027,18.10024]
[1780007727671,32.81,73466.0,7.3,0.49493,0.00027,18.10051]
[1780007732574,32.81,73464.43,7.3,0.49451,0.00027,18.09536]
[1780007738387,32.81,73463.07,7.3,0.49415,0.00027,18.09479]
[1780007745653,32.82,73463.2,7.3,0.49418,0.00027,18.09485]
[1780007750688,32.82,73463.1,7.3,0.49416,0.00027,18.09481]
[1780007753221,32.83,73463.11,7.3,0.49416,0.00027,18.09481]
[1780007758745,32.83,73462.49,7.3,0.494,0.00027,18.09455]
[1780007763780,32.84,73463.15,7.3,0.49418,0.00027,18.09483]
[1780007766692,32.84,73463.47,7.3,0.49426,0.00027,18.09497]
[1780007769455,32.84,73461.51,7.3,0.49374,0.00027,18.09413]
[1780007769462,32.84,73461.51,7.3,0.49374,0.00027,18.09413]
[1780007769583,32.84,73461.55,7.3,0.49375,0.00027,18.09414]
[1780007771933,32.84,73466.49,7.3,0.49507,0.00027,18.0962]
[1780007779892,32.85,73468.55,7.3,0.49563,0.00027,18.097]
[1780007784933,32.86,73468.54,7.3,0.49563,0.00027,18.097]
[1780007789967,32.87,73467.63,7.3,0.49539,0.00027,18.09665]
[1780007795007,32.87,73467.49,7.3,0.49535,0.00027,18.09208]
[1780007800294,32.88,73467.95,7.3,0.49547,0.00027,18.09226]
[1780007800426,32.88,73467.95,7.3,0.49547,0.00027,18.09226]
[1780007801046,32.88,73472.46,7.3,0.49668,0.00027,18.09391]
[1780007804067,32.88,73477.38,7.3,0.498,0.00027,18.09552]
[1780007807564,32.89,73477.44,7.3,0.49802,0.00027,18.09554]
[1780007807581,32.89,73477.44,7.3,0.49802,0.00027,18.09554]
[1780007807659,32.89,73477.44,7.3,0.49802,0.00027,18.09554]
[1780007808095,32.89,73473.17,7.3,0.49688,0.00027,18.09416]
[1780007810090,32.89,73471.07,7.3,0.49632,0.00027,18.09342]
[1780007810652,32.89,73471.22,7.3,0.49636,0.00027,18.09348]
[1780007817074,32.9,73470.61,7.3,0.49619,0.00027,18.09326]
[1780007817076,32.9,73470.61,7.3,0.49619,0.00027,18.09326]
[1780007817777,32.9,73469.75,7.3,0.49597,0.00027,18.09294]
[1780007819064,32.9,73469.15,7.3,0.49581,0.00027,18.09272]
[1780007819805,32.9,73468.89,7.3,0.49574,0.00027,18.09262]
[1780007822803,32.91,73465.63,7.3,0.49487,0.00027,18.09136]
[1780007823041,32.91,73465.63,7.3,0.49487,0.00027,18.09136]
[1780007825305,32.91,73466.01,7.3,0.49497,0.00027,18.09151]
[1780007825307,32.91,73466.01,7.3,0.49497,0.00027,18.09151]
[1780007831441,32.92,73466.48,7.3,0.4951,0.00027,18.0917]
[1780007837298,32.92,73466.69,7.3,0.49516,0.00027,18.09178]
[1780007839608,32.93,73466.74,7.3,0.49517,0.00027,18.0918]
[1780007841429,32.93,73466.47,7.3,0.4951,0.00027,18.0917]
[1780007841651,32.93,73466.31,7.3,0.49506,0.00027,18.09163]
[1780007842194,32.93,73466.31,7.3,0.49506,0.00027,18.09163]
[1780007842202,32.93,73466.31,7.3,0.49506,0.00027,18.09163]
[1780007842333,32.93,73470.62,7.3,0.49621,0.00027,18.09327]
[1780007843890,32.93,73471.49,7.3,0.49644,0.00027,18.09358]
[1780007849382,32.94,73472.88,7.3,0.49681,0.00027,18.09406]
[1780007853896,32.94,73473.06,7.3,0.49686,0.00027,18.08961]
[1780007853922,32.94,73473.06,7.3,0.49686,0.00027,18.08961]
[1780007855957,32.94,73472.51,7.3,0.49672,0.00027,18.08942]
[1780007865494,32.96,73472.87,7.3,0.49682,0.00027,18.08954]
[1780007870563,32.96,73472.91,7.3,0.49683,0.00027,18.08956]
[1780007874596,32.97,73478.66,7.3,0.49836,0.00027,18.09139]
[1780007875039,32.97,73478.66,7.3,0.49836,0.00027,18.09139]
[1780007877336,32.97,73475.88,7.3,0.49762,0.00027,18.09054]
[1780007877368,32.97,73475.88,7.3,0.49762,0.00027,18.09054]
[1780007877394,32.97,73475.88,7.3,0.49762,0.00027,18.09054]
[1780007877617,32.97,73471.92,7.3,0.49657,0.00027,18.08922]
[1780007877655,32.97,73471.92,7.3,0.49657,0.00027,18.08922]
[1780007879837,32.97,73470.91,7.3,0.4963,0.00027,18.08886]
[1780007881306,32.97,73470.77,7.3,0.49626,0.00027,18.08881]
[1780007883109,32.98,73469.29,7.3,0.49587,0.00027,18.08827]
[1780007886156,32.98,73469.69,7.3,0.49598,0.00027,18.08842]
[1780007886839,32.98,73469.64,7.3,0.49596,0.00027,18.0884]
[1780007889140,32.98,73470.11,7.3,0.49609,0.00027,18.08857]
[1780007891170,32.98,73470.19,7.3,0.49611,0.00027,18.0886]
[1780007891715,32.98,73474.83,7.3,0.49735,0.00027,18.0902]
[1780007893138,32.98,73474.83,7.3,0.49735,0.00027,18.0902]
[1780007893142,32.98,73474.83,7.3,0.49735,0.00027,18.0902]
[1780007897658,32.99,73474.78,7.3,0.49734,0.00027,18.09019]
[1780007903425,32.99,73475.34,7.3,0.49749,0.00027,18.09037]
[1780007907982,32.99,73475.5,7.3,0.49753,0.00027,18.09042]
[1780007908499,32.99,73475.5,7.3,0.49753,0.00027,18.09042]
[1780007914877,33.0,73478.64,7.3,0.49837,0.00027,18.08687]
[1780007919912,33.01,73479.01,7.3,0.49847,0.00027,18.08698]
[1780007925954,33.02,73479.18,7.3,0.49852,0.00027,18.08703]
[1780007930989,33.02,73478.54,7.3,0.49835,0.00027,18.08684]
[1780007936024,33.03,73477.97,7.3,0.4982,0.00027,18.08667]
[1780007937774,33.03,73477.97,7.3,0.4982,0.00027,18.08667]
[1780007937988,33.03,73477.97,7.3,0.4982,0.00027,18.08667]
[1780007940081,33.03,73476.25,7.3,0.49774,0.00027,18.08614]
[1780007941513,33.04,73476.42,7.3,0.49779,0.00027,18.0862]
[1780007941549,33.04,73476.42,7.3,0.49779,0.00027,18.0862]
[1780007943821,33.04,73476.01,7.3,0.49768,0.00027,18.08607]
[1780007949091,33.04,73476.46,7.3,0.4978,0.00027,18.08621]
[1780007953573,33.05,73476.28,7.3,0.49775,0.00027,18.08615]
[1780007953600,33.05,73476.28,7.3,0.49775,0.00027,18.08615]
[1780007955579,33.05,73475.6,7.3,0.49757,0.00027,18.08594]
[1780007955581,33.05,73475.6,7.3,0.49757,0.00027,18.08594]
[1780007955589,33.05,73475.6,7.3,0.49757,0.00027,18.08594]
[1780007958579,33.05,73475.12,7.3,0.49745,0.00027,18.08578]
[1780007958596,33.05,73475.12,7.3,0.49745,0.00027,18.08578]
[1780007960603,33.06,73475.02,7.3,0.49742,0.00027,18.08575]
[1780007960608,33.06,73475.02,7.3,0.49742,0.00027,18.08575]
[1780007961875,33.06,73474.93,7.3,0.4974,0.00027,18.08572]
[1780007961943,33.06,73474.93,7.3,0.4974,0.00027,18.08572]
[1780007964022,33.06,73474.86,7.3,0.49738,0.00027,18.0857]
[1780007964957,33.06,73474.86,7.3,0.49738,0.00027,18.0857]
[1780007965982,33.06,73474.86,7.3,0.49738,0.00027,18.0857]
[1780007966201,33.06,73474.86,7.3,0.49738,0.00027,18.0857]
[1780007966204,33.06,73474.86,7.3,0.49738,0.00027,18.0857]
[1780007967605,33.06,73474.82,7.3,0.49737,0.00027,18.08569]
[1780007968230,33.06,73474.82,7.3,0.49737,0.00027,18.08569]
[1780007969255,33.07,73468.33,7.3,0.49564,0.00027,18.0834]
[1780007971381,33.07,73467.62,7.3,0.49545,0.00027,18.08313]
[1780007973485,33.07,73467.73,7.3,0.49548,0.00027,18.07866]
[1780007973625,33.07,73467.73,7.3,0.49548,0.00027,18.07866]
[1780007973873,33.07,73467.8,7.3,0.4955,0.00027,18.07868]
[1780007974290,33.07,73462.1,7.3,0.49398,0.00027,18.07637]
[1780007975083,33.07,73462.1,7.3,0.49398,0.00027,18.07637]
[1780007975662,33.07,73462.1,7.3,0.49398,0.00027,18.07637]
[1780007975696,33.07,73462.1,7.3,0.49398,0.00027,18.07637]
[1780007975297,33.07,73457.2,7.3,0.49268,0.00027,18.07418]
[1780007976591,33.07,73457.2,7.3,0.49268,0.00027,18.07418]
[1780007980286,33.08,73457.16,7.3,0.49267,0.00027,18.07416]
[1780007981173,33.08,73457.16,7.3,0.49267,0.00027,18.07416]
[1780007986374,33.09,73456.41,7.3,0.49248,0.00027,18.07382]
[1780007991409,33.09,73456.19,7.3,0.49242,0.00027,18.07371]
[1780007993048,33.09,73456.1,7.3,0.4924,0.00027,18.07367]
[1780007999465,33.1,73455.56,7.3,0.49226,0.00027,18.07342]
[1780008002450,33.11,73455.59,7.3,0.49227,0.00027,18.07343]
[1780008007774,33.11,73456.04,7.3,0.49239,0.00027,18.07365]
[1780008008528,33.11,73456.03,7.3,0.49239,0.00027,18.07365]
[1780008013564,33.11,73455.48,7.3,0.49224,0.00027,18.07338]
[1780008014400,33.11,73455.48,7.3,0.49224,0.00027,18.07338]
[1780008017744,33.1,73453.72,7.3,0.49177,0.00027,18.07252]
[1780008018534,33.1,73453.5,7.3,0.49171,0.00027,18.07241]
[1780008019463,33.1,73453.59,7.3,0.49173,0.00027,18.07246]
[1780008019605,33.1,73453.78,7.3,0.49178,0.00027,18.07255]
[1780008025648,33.11,73453.89,7.3,0.49182,0.00027,18.07261]
[1780008028479,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028480,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028497,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028523,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028532,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028720,33.11,73453.9,7.3,0.49182,0.00027,18.07261]
[1780008028765,33.11,73450.62,7.3,0.49095,0.00027,18.07095]
[1780008029523,33.11,73450.62,7.3,0.49095,0.00027,18.07095]
[1780008029678,33.11,73443.28,7.3,0.489,0.00027,18.06692]
[1780008031103,33.11,73441.12,7.3,0.48842,0.00027,18.06566]
[1780008031163,33.11,73441.12,7.3,0.48842,0.00027,18.06566]
[1780008031482,33.11,73441.12,7.3,0.48842,0.00027,18.06566]
[1780008035035,33.11,73439.49,7.3,0.48798,0.00027,18.06015]
[1780008037414,33.11,73435.99,7.3,0.48705,0.00027,18.05797]
[1780008037480,33.11,73435.99,7.3,0.48705,0.00027,18.05797]
[1780008037657,33.11,73435.99,7.3,0.48705,0.00027,18.05797]
[1780008039545,33.11,73431.46,7.3,0.48585,0.00027,18.055]
[1780008039611,33.11,73431.46,7.3,0.48585,0.00027,18.055]
[1780008040914,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008040935,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008041009,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008041029,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008041242,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008041301,33.11,73431.13,7.3,0.48576,0.00027,18.05478]
[1780008041762,33.11,73436.52,7.3,0.48719,0.00027,18.05831]
[1780008045905,33.1,73438.8,7.3,0.4878,0.00027,18.05972]
[1780008051326,33.1,73438.76,7.3,0.48779,0.00027,18.0597]
[1780008057879,33.1,73439.72,7.3,0.48804,0.00027,18.06028]
[1780008061087,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008061102,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008061126,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008061254,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008061639,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008061891,33.1,73441.37,7.3,0.48848,0.00027,18.06128]
[1780008062141,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062217,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062257,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062308,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062347,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062363,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062476,33.1,73441.2,7.3,0.48843,0.00027,18.06117]
[1780008062781,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008062877,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008063149,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008063360,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008063448,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008063731,33.1,73430.42,7.3,0.48557,0.00027,18.05429]
[1780008063795,33.1,73417.88,7.3,0.48223,0.00027,18.04511]
[1780008064022,33.1,73417.88,7.3,0.48223,0.00027,18.04511]
[1780008064134,33.1,73417.88,7.3,0.48223,0.00027,18.04511]
[1780008064138,33.1,73417.88,7.3,0.48223,0.00027,18.04511]
[1780008067777,33.1,73418.94,7.3,0.48251,0.00027,18.04593]
[1780008071978,33.1,73423.96,7.3,0.48384,0.00027,18.04971]
[1780008074262,33.09,73423.91,7.3,0.48383,0.00027,18.04967]
[1780008080064,33.09,73423.1,7.3,0.48361,0.00027,18.04907]
[1780008083974,33.09,73422.87,7.3,0.48355,0.00027,18.04889]
[1780008083986,33.09,73422.87,7.3,0.48355,0.00027,18.04889]
[1780008084022,33.09,73422.87,7.3,0.48355,0.00027,18.04889]
[1780008084085,33.09,73421.3,7.3,0.48313,0.00027,18.04772]
[1780008085305,33.09,73421.3,7.3,0.48313,0.00027,18.04772]
[1780008092141,33.08,73420.11,7.3,0.4828,0.00027,18.04227]
[1780008097176,33.07,73419.3,7.3,0.48258,0.00027,18.04164]
[1780008102656,33.07,73418.87,7.3,0.48246,0.00027,18.0413]
[1780008102663,33.07,73418.87,7.3,0.48246,0.00027,18.0413]
[1780008102737,33.07,73418.87,7.3,0.48246,0.00027,18.0413]
[1780008103120,33.07,73418.47,7.3,0.48235,0.00027,18.04099]
[1780008103151,33.07,73418.47,7.3,0.48235,0.00027,18.04099]
[1780008103678,33.07,73418.47,7.3,0.48235,0.00027,18.04099]
[1780008104225,33.07,73411.97,7.3,0.48062,0.00027,18.03575]
[1780008105350,33.07,73411.97,7.3,0.48062,0.00027,18.03575]
[1780008106536,33.07,73411.5,7.3,0.4805,0.00027,18.03536]
[1780008106823,33.07,73406.24,7.3,0.4791,0.00027,18.03086]
[1780008107246,33.07,73401.68,7.3,0.47788,0.00027,18.02678]
[1780008109236,33.06,73401.12,7.3,0.47773,0.00027,18.02626]
[1780008110499,33.06,73409.8,7.3,0.48004,0.00027,18.03393]
[1780008112401,33.06,73412.56,7.3,0.48078,0.00027,18.03624]
[1780008114279,33.06,73414.75,7.3,0.48136,0.00027,18.03803]
[1780008116311,33.06,73419.25,7.3,0.48256,0.00027,18.04159]
[1780008118643,33.06,73418.73,7.3,0.48242,0.00027,18.04119]
[1780008121029,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121048,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121121,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121135,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121450,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121612,33.06,73418.44,7.3,0.48234,0.00027,18.04096]
[1780008121713,33.07,73420.94,7.3,0.48301,0.00027,18.04289]
[1780008122396,33.07,73420.94,7.3,0.48301,0.00027,18.04289]
[1780008122495,33.07,73422.81,7.3,0.48351,0.00027,18.04429]
[1780008123361,33.07,73417.87,7.3,0.48219,0.00027,18.04052]
[1780008123987,33.07,73417.87,7.3,0.48219,0.00027,18.04052]
[1780008127641,33.07,73417.01,7.3,0.48197,0.00027,18.03984]
[1780008133191,33.07,73416.33,7.3,0.48178,0.00027,18.0393]
[1780008133489,33.07,73416.33,7.3,0.48178,0.00027,18.0393]
[1780008136958,33.07,73411.17,7.3,0.48041,0.00027,18.03509]
[1780008136962,33.07,73411.17,7.3,0.48041,0.00027,18.03509]
[1780008136966,33.07,73411.17,7.3,0.48041,0.00027,18.03509]
[1780008136993,33.07,73411.17,7.3,0.48041,0.00027,18.03509]
[1780008136994,33.07,73411.17,7.3,0.48041,0.00027,18.03509]
[1780008138599,33.07,73410.81,7.3,0.48031,0.00027,18.03479]
[1780008138731,33.07,73410.81,7.3,0.48031,0.00027,18.03479]
[1780008138737,33.07,73410.81,7.3,0.48031,0.00027,18.03479]
[1780008139597,33.07,73410.54,7.3,0.48024,0.00027,18.03456]
[1780008139607,33.07,73410.54,7.3,0.48024,0.00027,18.03456]
[1780008141081,33.07,73410.93,7.3,0.48035,0.00027,18.03489]
[1780008146523,33.06,73411.47,7.3,0.48049,0.00027,18.03533]
[1780008149328,33.06,73411.31,7.3,0.48045,0.00027,18.0352]
[1780008149544,33.06,73416.27,7.3,0.48177,0.00027,18.03925]
[1780008151610,33.06,73420.06,7.3,0.48277,0.00027,18.04221]
[1780008151694,33.06,73420.06,7.3,0.48277,0.00027,18.04221]
[1780008152565,33.06,73412.98,7.3,0.48088,0.00027,18.03206]
[1780008153945,33.06,73412.98,7.3,0.48088,0.00027,18.03206]
[1780008153948,33.06,73412.98,7.3,0.48088,0.00027,18.03206]
[1780008154193,33.06,73415.05,7.3,0.48143,0.00027,18.03374]
[1780008158248,33.06,73415.38,7.3,0.48152,0.00027,18.03401]
[1780008162841,33.06,73416.32,7.3,0.48177,0.00027,18.03476]
[1780008162908,33.06,73416.32,7.3,0.48177,0.00027,18.03476]
[1780008168677,33.06,73417.01,7.3,0.48196,0.00027,18.03531]
[1780008173713,33.06,73415.96,7.3,0.48168,0.00027,18.03447]
[1780008177244,33.06,73415.48,7.3,0.48155,0.00027,18.03409]
[1780008180308,33.06,73412.78,7.3,0.48083,0.00027,18.03189]
[1780008180762,33.06,73408.25,7.3,0.47962,0.00027,18.02807]
[1780008187815,33.06,73406.16,7.3,0.47906,0.00027,18.02624]
[1780008192850,33.05,73405.78,7.3,0.47896,0.00027,18.0259]
[1780008195049,33.05,73405.52,7.3,0.47889,0.00027,18.02567]
[1780008195058,33.05,73405.52,7.3,0.47889,0.00027,18.02567]
[1780008195060,33.05,73405.52,7.3,0.47889,0.00027,18.02567]
[1780008197106,33.05,73405.6,7.3,0.47891,0.00027,18.02573]
[1780008197110,33.05,73405.6,7.3,0.47891,0.00027,18.02573]
[1780008197114,33.05,73405.6,7.3,0.47891,0.00027,18.02573]
[1780008198614,33.05,73405.6,7.3,0.47891,0.00027,18.02573]
[1780008202415,33.05,73405.94,7.3,0.47899,0.00027,18.02603]
[1780008207955,33.04,73409.38,7.3,0.47991,0.00027,18.029]
[1780008212990,33.04,73409.06,7.3,0.47981,0.00027,18.02419]
[1780008218035,33.04,73409.06,7.3,0.47981,0.00027,18.02419]
[1780008223070,33.04,73414.42,7.3,0.48124,0.00027,18.02866]
[1780008226281,33.04,73414.39,7.3,0.48123,0.00027,18.02864]
[1780008226433,33.04,73414.39,7.3,0.48123,0.00027,18.02864]
[1780008226798,33.04,73414.39,7.3,0.48123,0.00027,18.02864]
[1780008232134,33.04,73414.15,7.3,0.48117,0.00027,18.02844]
[1780008237168,33.04,73411.92,7.3,0.48057,0.00027,18.0266]
[1780008242203,33.04,73410.91,7.3,0.4803,0.00027,18.02575]
[1780008247241,33.03,73411.5,7.3,0.48046,0.00027,18.02625]
[1780008252706,33.03,73411.67,7.3,0.4805,0.00027,18.02639]
[1780008256410,33.03,73411.74,7.3,0.48052,0.00027,18.02644]
[1780008256571,33.03,73411.74,7.3,0.48052,0.00027,18.02644]
[1780008264360,33.03,73411.23,7.3,0.48038,0.00027,18.02601]
[1780008269395,33.03,73411.79,7.3,0.48053,0.00027,18.02648]
[1780008274431,33.03,73411.92,7.3,0.48056,0.00027,18.02205]
[1780008279465,33.03,73411.84,7.3,0.48054,0.00027,18.02199]
[1780008284508,33.03,73411.71,7.3,0.4805,0.00027,18.02188]
[1780008286508,33.03,73411.7,7.3,0.4805,0.00027,18.02187]
[1780008286662,33.03,73411.7,7.3,0.4805,0.00027,18.02187]
[1780008286893,33.03,73411.7,7.3,0.4805,0.00027,18.02187]
[1780008292528,33.03,73411.78,7.3,0.48052,0.00027,18.02193]
[1780008297686,33.02,73412.23,7.3,0.48064,0.00027,18.0223]
[1780008298607,33.02,73407.73,7.3,0.47944,0.00027,18.01848]
[1780008299528,33.02,73407.73,7.3,0.47944,0.00027,18.01848]
[1780008300029,33.02,73407.73,7.3,0.47944,0.00027,18.01848]
[1780008300941,33.02,73404.96,7.3,0.4787,0.00027,18.01605]
[1780008300948,33.02,73404.96,7.3,0.4787,0.00027,18.01605]
[1780008301057,33.02,73404.96,7.3,0.4787,0.00027,18.01605]
[1780008301058,33.02,73404.96,7.3,0.4787,0.00027,18.01605]
[1780008301970,33.02,73404.93,7.3,0.47869,0.00027,18.01602]
[1780008303085,33.02,73404.78,7.3,0.47865,0.00027,18.01588]
[1780008303089,33.02,73404.78,7.3,0.47865,0.00027,18.01588]
[1780008305805,33.02,73404.75,7.3,0.47864,0.00027,18.01585]
[1780008309622,33.02,73408.15,7.3,0.47954,0.00027,18.01883]
[1780008309869,33.02,73408.15,7.3,0.47954,0.00027,18.01883]
[1780008309873,33.02,73408.15,7.3,0.47954,0.00027,18.01883]
[1780008309927,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310132,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310287,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310431,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310619,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310747,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310932,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008310940,33.02,73412.54,7.3,0.48071,0.00027,18.02255]
[1780008311010,33.02,73424.93,7.3,0.48402,0.00027,18.0322]
[1780008311141,33.02,73424.93,7.3,0.48402,0.00027,18.0322]
[1780008311241,33.02,73424.93,7.3,0.48402,0.00027,18.0322]
[1780008312022,33.02,73424.93,7.3,0.48402,0.00027,18.0322]
[1780008312078,33.02,73428.85,7.3,0.48507,0.00027,18.035]
[1780008312528,33.02,73428.85,7.3,0.48507,0.00027,18.035]
[1780008316853,33.01,73430.05,7.3,0.48538,0.00027,18.03583]
[1780008322240,33.01,73429.77,7.3,0.48531,0.00027,18.03563]
[1780008326989,33.01,73429.95,7.3,0.48535,0.00027,18.03575]
[1780008327692,33.01,73430.04,7.3,0.48538,0.00027,18.03581]
[1780008332846,33.0,73429.57,7.3,0.48524,0.00027,18.03095]
[1780008337881,33.0,73429.43,7.3,0.4852,0.00027,18.03085]
[1780008343923,32.99,73429.87,7.3,0.48532,0.00027,18.03115]
[1780008347389,32.99,73429.94,7.3,0.48533,0.00027,18.0312]
[1780008347953,32.99,73434.14,7.3,0.48646,0.00027,18.03402]
[1780008350476,32.99,73436.19,7.3,0.487,0.00027,18.03535]
[1780008350536,32.99,73436.19,7.3,0.487,0.00027,18.03535]
[1780008350688,32.99,73436.19,7.3,0.487,0.00027,18.03535]
[1780008350720,32.99,73436.19,7.3,0.487,0.00027,18.03535]
[1780008352992,32.99,73436.54,7.3,0.4871,0.00027,18.03557]
[1780008353306,32.99,73436.78,7.3,0.48716,0.00027,18.03572]
[1780008359037,32.98,73439.46,7.3,0.48787,0.00027,18.03739]
[1780008359255,32.98,73439.46,7.3,0.48787,0.00027,18.03739]
[1780008359980,32.98,73439.46,7.3,0.48787,0.00027,18.03739]
[1780008360032,32.98,73439.46,7.3,0.48787,0.00027,18.03739]
[1780008365079,32.98,73438.7,7.3,0.48767,0.00027,18.03692]
[1780008370114,32.98,73438.72,7.3,0.48767,0.00027,18.03693]
[1780008375150,32.97,73439.18,7.3,0.48779,0.00027,18.03721]
[1780008380185,32.97,73438.56,7.3,0.48762,0.00027,18.03682]
[1780008386229,32.96,73439.44,7.3,0.48786,0.00027,18.03736]
[1780008388152,32.96,73439.44,7.3,0.48786,0.00027,18.03736]
[1780008388168,32.96,73439.44,7.3,0.48786,0.00027,18.03736]
[1780008388966,32.96,73440.58,7.3,0.48816,0.00027,18.03806]
[1780008389510,32.96,73439.42,7.3,0.48785,0.00027,18.03735]
[1780008395401,32.96,73434.5,7.3,0.48653,0.00027,18.0297]
[1780008401335,32.95,73435.07,7.3,0.48668,0.00027,18.03006]
[1780008406369,32.95,73435.54,7.3,0.4868,0.00027,18.03036]
[1780008409129,32.95,73435.54,7.3,0.4868,0.00027,18.03036]
[1780008409408,32.95,73435.57,7.3,0.48681,0.00027,18.03038]
[1780008409808,32.95,73435.57,7.3,0.48681,0.00027,18.03038]
[1780008411619,32.95,73438.18,7.3,0.4875,0.00027,18.03204]
[1780008411621,32.95,73441.99,7.3,0.48852,0.00027,18.03436]
[1780008417580,32.95,73444.66,7.3,0.48924,0.00027,18.03592]
[1780008421861,32.95,73442.44,7.3,0.48864,0.00027,18.03463]
[1780008425938,32.95,73441.67,7.3,0.48844,0.00027,18.03417]
[1780008428320,32.95,73441.67,7.3,0.48844,0.00027,18.03417]
[1780008432138,32.95,73443.21,7.3,0.48885,0.00027,18.03508]
[1780008437223,32.95,73442.91,7.3,0.48877,0.00027,18.0349]
[1780008442625,32.95,73443.17,7.3,0.48884,0.00027,18.03505]
[1780008448156,32.95,73443.78,7.3,0.489,0.00027,18.03541]
[1780008453702,32.94,73442.79,7.3,0.48873,0.00027,18.0303]
[1780008456978,32.94,73443.28,7.3,0.48886,0.00027,18.03058]
[1780008457855,32.94,73443.12,7.3,0.48882,0.00027,18.03049]
[1780008457956,32.94,73438.57,7.3,0.4876,0.00027,18.02775]
[1780008463772,32.94,73439.44,7.3,0.48783,0.00027,18.02828]
[1780008468807,32.94,73439.13,7.3,0.48775,0.00027,18.02809]
[1780008475215,32.94,73439.53,7.3,0.48786,0.00027,18.02834]
[1780008480894,32.95,73438.97,7.3,0.48771,0.00027,18.02799]
[1780008486936,32.95,73440.11,7.3,0.48801,0.00027,18.02869]
[1780008493831,32.95,73440.28,7.3,0.48806,0.00027,18.0288]
[1780008493965,32.95,73440.28,7.3,0.48806,0.00027,18.0288]
[1780008500029,32.94,73440.47,7.3,0.48811,0.00027,18.02891]
[1780008505064,32.94,73441.1,7.3,0.48828,0.00027,18.02929]
[1780008506772,32.94,73440.65,7.3,0.48816,0.00027,18.02902]
[1780008508265,32.94,73440.8,7.3,0.4882,0.00027,18.02911]
[1780008512783,32.94,73440.91,7.3,0.48823,0.00027,18.02918]
[1780008514542,32.94,73440.91,7.3,0.48822,0.00027,18.02465]
[1780008515789,32.94,73439.83,7.3,0.48793,0.00027,18.02399]
[1780008517225,32.94,73440.28,7.3,0.48805,0.00027,18.02426]
[1780008518825,32.94,73440.42,7.3,0.48809,0.00027,18.02435]
[1780008525220,32.94,73440.93,7.3,0.48823,0.00027,18.02466]
[1780008526458,32.94,73440.93,7.3,0.48823,0.00027,18.02466]
[1780008527391,32.94,73440.93,7.3,0.48823,0.00027,18.02466]
[1780008528981,32.94,73440.57,7.3,0.48813,0.00027,18.02444]
[1780008530573,32.94,73440.47,7.3,0.4881,0.00027,18.02438]
[1780008533017,32.94,73440.48,7.3,0.48811,0.00027,18.02438]
[1780008536945,32.94,73440.94,7.3,0.48823,0.00027,18.02466]
[1780008542305,32.94,73438.09,7.3,0.48747,0.00027,18.02291]
[1780008548367,32.94,73440.81,7.3,0.48819,0.00027,18.02458]
[1780008553402,32.94,73440.5,7.3,0.48811,0.00027,18.0244]
[1780008556211,32.94,73440.34,7.3,0.48807,0.00027,18.0243]
[1780008556510,32.94,73440.25,7.3,0.48804,0.00027,18.02424]
[1780008556647,32.94,73440.25,7.3,0.48804,0.00027,18.02424]
[1780008556651,32.94,73440.25,7.3,0.48804,0.00027,18.02424]
[1780008556818,32.94,73440.25,7.3,0.48804,0.00027,18.02424]
[1780008556966,32.94,73440.25,7.3,0.48804,0.00027,18.02424]
[1780008557731,32.94,73446.06,7.3,0.4896,0.00027,18.02764]
[1780008558654,32.94,73446.06,7.3,0.4896,0.00027,18.02764]
[1780008558716,32.94,73454.32,7.3,0.49181,0.00027,18.032]
[1780008559579,32.94,73454.32,7.3,0.49181,0.00027,18.032]
[1780008562343,32.94,73457.26,7.3,0.4926,0.00027,18.03342]
[1780008562768,32.94,73457.16,7.3,0.49257,0.00027,18.03337]
[1780008563000,32.94,73457.16,7.3,0.49257,0.00027,18.03337]
[1780008563047,32.94,73457.16,7.3,0.49257,0.00027,18.03337]
[1780008563249,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563451,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563468,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563501,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563749,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563888,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008563892,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008564012,32.94,73457.76,7.3,0.49273,0.00027,18.03365]
[1780008564114,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008564561,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008564749,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008564891,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008564934,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008565049,32.94,73466.49,7.3,0.49507,0.00027,18.03741]
[1780008565318,32.94,73475.02,7.3,0.49735,0.00027,18.04048]
[1780008565830,32.94,73475.02,7.3,0.49735,0.00027,18.04048]
[1780008565850,32.94,73475.02,7.3,0.49735,0.00027,18.04048]
[1780008569632,32.94,73478.49,7.3,0.49829,0.00027,18.04157]
[1780008575959,32.95,73477.51,7.3,0.49802,0.00027,18.03674]
[1780008576196,32.95,73477.51,7.3,0.49802,0.00027,18.03674]
[1780008581598,32.96,73476.85,7.3,0.49785,0.00027,18.03654]
[1780008587640,32.96,73477.05,7.3,0.4979,0.00027,18.0366]
[1780008592675,32.97,73476.78,7.3,0.49783,0.00027,18.03652]
[1780008593543,32.97,73476.78,7.3,0.49783,0.00027,18.03652]
[1780008598716,32.98,73474.78,7.3,0.4973,0.00027,18.03588]
[1780008600731,32.98,73469.36,7.3,0.49585,0.00027,18.03398]
[1780008607653,32.98,73469.56,7.3,0.4959,0.00027,18.03406]
[1780008612815,32.99,73469.45,7.3,0.49588,0.00027,18.03402]
[1780008617850,32.99,73469.63,7.3,0.49593,0.00027,18.03409]
[1780008622600,33.0,73470.4,7.3,0.49613,0.00027,18.03437]
[1780008623591,33.0,73471.32,7.3,0.49638,0.00027,18.0347]
[1780008624671,33.0,73472.08,7.3,0.49658,0.00027,18.03497]
[1780008629935,33.0,73472.55,7.3,0.49671,0.00027,18.03513]
[1780008632189,33.0,73472.55,7.3,0.49671,0.00027,18.03513]
[1780008634681,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008634689,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008634695,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008634709,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008634780,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008637161,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008637168,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008637186,33.0,73472.13,7.3,0.4966,0.00027,18.03045]
[1780008639190,33.01,73471.39,7.3,0.4964,0.00027,18.03019]
[1780008639329,33.01,73471.39,7.3,0.4964,0.00027,18.03019]
[1780008640890,33.01,73471.51,7.3,0.49643,0.00027,18.03023]
[1780008641336,33.01,73471.51,7.3,0.49643,0.00027,18.03023]
[1780008643504,33.01,73476.65,7.3,0.49781,0.00027,18.03194]
[1780008648807,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008648883,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008648975,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008649003,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008649112,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008649153,33.01,73481.25,7.3,0.49904,0.00027,18.03329]
[1780008649178,33.02,73485.55,7.3,0.50019,0.00027,18.0344]
[1780008649669,33.02,73485.55,7.3,0.50019,0.00027,18.0344]
[1780008650078,33.02,73491.41,7.3,0.50176,0.00027,18.03566]
[1780008650955,33.02,73491.41,7.3,0.50176,0.00027,18.03566]
[1780008653604,33.02,73495.28,7.3,0.50279,0.00027,18.03635]
[1780008658312,33.02,73496.1,7.3,0.50301,0.00027,18.03648]
[1780008659406,33.01,73495.71,7.3,0.5029,0.00027,18.03642]
[1780008659414,33.01,73495.71,7.3,0.5029,0.00027,18.03642]
[1780008659496,33.01,73496.03,7.3,0.50299,0.00027,18.03647]
[1780008661435,33.01,73496.51,7.3,0.50312,0.00027,18.03654]
[1780008661443,33.01,73496.51,7.3,0.50312,0.00027,18.03654]
[1780008662297,33.01,73496.65,7.3,0.50316,0.00027,18.03656]
[1780008662459,33.01,73496.65,7.3,0.50316,0.00027,18.03656]
[1780008662640,33.01,73496.42,7.3,0.50309,0.00027,18.03653]
[1780008662693,33.01,73496.42,7.3,0.50309,0.00027,18.03653]
[1780008662701,33.01,73496.42,7.3,0.50309,0.00027,18.03653]
[1780008662891,33.01,73496.42,7.3,0.50309,0.00027,18.03653]
[1780008663448,33.01,73496.42,7.3,0.50309,0.00027,18.03653]
[1780008663545,33.01,73493.45,7.3,0.5023,0.00027,18.03604]
[1780008665071,33.01,73490.25,7.3,0.50144,0.00027,18.03544]
[1780008670220,33.02,73488.53,7.3,0.50099,0.00027,18.03508]
[1780008673644,33.02,73488.51,7.3,0.50098,0.00027,18.03507]
[1780008680290,33.03,73488.68,7.3,0.50103,0.00027,18.03511]
[1780008684721,33.03,73488.87,7.3,0.50108,0.00027,18.03515]
[1780008684727,33.03,73488.87,7.3,0.50108,0.00027,18.03515]
[1780008687179,33.04,73485.77,7.3,0.50025,0.00027,18.03445]
[1780008687693,33.04,73485.75,7.3,0.50025,0.00027,18.03445]
[1780008687697,33.04,73485.75,7.3,0.50025,0.00027,18.03445]
[1780008687725,33.04,73485.75,7.3,0.50025,0.00027,18.03445]
[1780008687726,33.04,73485.75,7.3,0.50025,0.00027,18.03445]
[1780008688788,33.04,73485.74,7.3,0.50025,0.00027,18.03444]
[1780008690188,33.05,73484.61,7.3,0.49995,0.00027,18.03417]
[1780008690195,33.05,73484.61,7.3,0.49995,0.00027,18.03417]
[1780008690749,33.05,73481.41,7.3,0.49909,0.00027,18.03334]
[1780008690751,33.05,73481.41,7.3,0.49909,0.00027,18.03334]
[1780008693720,33.05,73477.96,7.3,0.49817,0.00027,18.02781]
[1780008693722,33.05,73477.96,7.3,0.49817,0.00027,18.02781]
[1780008693928,33.05,73477.96,7.3,0.49817,0.00027,18.02781]
[1780008693932,33.05,73477.96,7.3,0.49817,0.00027,18.02781]
[1780008693933,33.05,73477.96,7.3,0.49817,0.00027,18.02781]
[1780008695958,33.05,73477.72,7.3,0.4981,0.00027,18.02774]
[1780008696922,33.05,73477.72,7.3,0.4981,0.00027,18.02774]
[1780008699056,33.05,73477.72,7.3,0.4981,0.00027,18.02774]
[1780008699208,33.05,73477.72,7.3,0.4981,0.00027,18.02774]
[1780008700194,33.06,73477.68,7.3,0.4981,0.00027,18.02773]
[1780008700425,33.06,73477.68,7.3,0.4981,0.00027,18.02773]
[1780008701577,33.06,73474.45,7.3,0.49723,0.00027,18.02671]
[1780008702690,33.06,73473.84,7.3,0.49707,0.00027,18.02651]
[1780008705479,33.06,73473.73,7.3,0.49704,0.00027,18.02647]
[1780008707692,33.06,73473.66,7.3,0.49702,0.00027,18.02645]
[1780008710927,33.06,73472.97,7.3,0.49684,0.00027,18.02621]
[1780008713615,33.06,73473.49,7.3,0.49698,0.00027,18.02639]
[1780008717422,33.07,73473.77,7.3,0.49705,0.00027,18.02649]
[1780008717449,33.07,73473.77,7.3,0.49705,0.00027,18.02649]
[1780008720187,33.07,73473.06,7.3,0.49687,0.00027,18.02625]
[1780008720196,33.07,73473.06,7.3,0.49687,0.00027,18.02625]
[1780008720221,33.07,73473.06,7.3,0.49687,0.00027,18.02625]
[1780008720222,33.07,73473.06,7.3,0.49687,0.00027,18.02625]
[1780008722076,33.07,73473.19,7.3,0.4969,0.00027,18.02629]
[1780008722348,33.07,73473.19,7.3,0.4969,0.00027,18.02629]
[1780008722516,33.07,73473.19,7.3,0.4969,0.00027,18.02629]
[1780008723492,33.07,73471.22,7.3,0.49638,0.00027,18.02561]
[1780008722584,33.07,73466.01,7.3,0.49498,0.00027,18.02365]
[1780008727619,33.08,73466.61,7.3,0.49515,0.00027,18.02389]
[1780008734668,33.09,73467.44,7.3,0.49537,0.00027,18.02421]
[1780008736461,33.09,73467.44,7.3,0.49537,0.00027,18.02421]
[1780008741649,33.09,73466.68,7.3,0.49517,0.00027,18.02392]
[1780008745577,33.1,73465.04,7.3,0.49474,0.00027,18.02327]
[1780008745617,33.1,73465.04,7.3,0.49474,0.00027,18.02327]
[1780008745677,33.1,73465.04,7.3,0.49474,0.00027,18.02327]
[1780008745757,33.1,73465.04,7.3,0.49474,0.00027,18.02327]
[1780008745860,33.1,73463.16,7.3,0.49423,0.00027,18.02249]
[1780008746605,33.1,73463.16,7.3,0.49423,0.00027,18.02249]
[1780008749696,33.1,73460.56,7.3,0.49354,0.00027,18.02137]
[1780008752283,33.1,73459.2,7.3,0.49318,0.00027,18.02077]
[1780008752308,33.1,73459.2,7.3,0.49318,0.00027,18.02077]
[1780008752794,33.09,73455.65,7.3,0.49223,0.00027,18.01458]
[1780008753801,33.09,73451.56,7.3,0.49113,0.00027,18.01255]
[1780008755505,33.09,73451.56,7.3,0.49113,0.00027,18.01255]
[1780008758181,33.09,73444.35,7.3,0.48921,0.00027,18.00864]
[1780008762906,33.09,73443.72,7.3,0.48904,0.00027,18.00827]
[1780008767096,33.09,73443.54,7.3,0.48899,0.00027,18.00817]
[1780008767316,33.09,73443.54,7.3,0.48899,0.00027,18.00817]
[1780008768908,33.09,73435.4,7.3,0.48682,0.00027,18.00319]
[1780008769749,33.09,73435.4,7.3,0.48682,0.00027,18.00319]
[1780008774950,33.08,73435.82,7.3,0.48693,0.00027,18.00346]
[1780008776892,33.08,73435.8,7.3,0.48692,0.00027,18.00345]
[1780008777816,33.08,73435.27,7.3,0.48678,0.00027,18.00311]
[1780008779869,33.08,73431.58,7.3,0.48579,0.00027,18.00067]
[1780008779928,33.08,73431.58,7.3,0.48579,0.00027,18.00067]
[1780008780105,33.08,73431.58,7.3,0.48579,0.00027,18.00067]
[1780008780161,33.08,73431.58,7.3,0.48579,0.00027,18.00067]
[1780008781365,33.08,73428.89,7.3,0.48508,0.00027,17.99883]
[1780008781372,33.08,73428.89,7.3,0.48508,0.00027,17.99883]
[1780008781413,33.08,73428.61,7.3,0.485,0.00027,17.99864]
[1780008783367,33.08,73425.49,7.3,0.48417,0.00027,17.99642]
[1780008786074,33.09,73421.94,7.3,0.48322,0.00027,17.9938]
[1780008786408,33.09,73421.94,7.3,0.48322,0.00027,17.9938]
[1780008789531,33.09,73421.83,7.3,0.4832,0.00027,17.99372]
[1780008795090,33.09,73421.61,7.3,0.48314,0.00027,17.99356]
[1780008801132,33.09,73421.46,7.3,0.4831,0.00027,17.99345]
[1780008806167,33.09,73420.38,7.3,0.48281,0.00027,17.99263]
[1780008811203,33.1,73420.37,7.3,0.48281,0.00027,17.98809]
[1780008816239,33.1,73420.33,7.3,0.4828,0.00027,17.98806]
[1780008821087,33.1,73420.94,7.3,0.48296,0.00027,17.98853]
[1780008821814,33.1,73420.97,7.3,0.48297,0.00027,17.98855]
[1780008821928,33.1,73420.97,7.3,0.48297,0.00027,17.98855]
[1780008822133,33.1,73420.97,7.3,0.48297,0.00027,17.98855]
[1780008822401,33.1,73420.97,7.3,0.48297,0.00027,17.98855]
[1780008828323,33.1,73419.0,7.3,0.48245,0.00027,17.98704]
[1780008833359,33.1,73423.93,7.3,0.48376,0.00027,17.99077]
[1780008834949,33.11,73424.97,7.3,0.48404,0.00027,17.99153]
[1780008836619,33.11,73424.61,7.3,0.48395,0.00027,17.99127]
[1780008845030,33.11,73426.62,7.3,0.48448,0.00027,17.99272]
[1780008845873,33.11,73427.29,7.3,0.48466,0.00027,17.9932]
[1780008847566,33.11,73427.57,7.3,0.48474,0.00027,17.9934]
[1780008847659,33.11,73427.57,7.3,0.48474,0.00027,17.9934]
[1780008849471,33.11,73420.98,7.3,0.48298,0.00027,17.98858]
[1780008853662,33.11,73419.66,7.3,0.48263,0.00027,17.98757]
[1780008857842,33.11,73419.74,7.3,0.48265,0.00027,17.98763]
[1780008858157,33.11,73419.74,7.3,0.48265,0.00027,17.98763]
[1780008858240,33.11,73419.74,7.3,0.48265,0.00027,17.98763]
[1780008858285,33.11,73419.74,7.3,0.48265,0.00027,17.98763]
[1780008858534,33.12,73412.42,7.3,0.4807,0.00027,17.9818]
[1780008858975,33.12,73412.42,7.3,0.4807,0.00027,17.9818]
[1780008860808,33.12,73407.88,7.3,0.4795,0.00027,17.97797]
[1780008860832,33.12,73407.88,7.3,0.4795,0.00027,17.97797]
[1780008860834,33.12,73407.88,7.3,0.4795,0.00027,17.97797]
[1780008861324,33.12,73407.88,7.3,0.4795,0.00027,17.97797]
[1780008866626,33.12,73406.84,7.3,0.47922,0.00027,17.97707]
[1780008868104,33.13,73407.75,7.3,0.47947,0.00027,17.97787]
[1780008869296,33.13,73407.27,7.3,0.47934,0.00027,17.97745]
[1780008869297,33.13,73407.27,7.3,0.47934,0.00027,17.97745]
[1780008871294,33.13,73410.25,7.3,0.48014,0.00027,17.98001]
[1780008871296,33.13,73410.25,7.3,0.48014,0.00027,17.98001]
[1780008874095,33.13,73410.45,7.3,0.48019,0.00027,17.97564]
[1780008874641,33.13,73410.45,7.3,0.48019,0.00027,17.97564]
[1780008879660,33.14,73411.25,7.3,0.4804,0.00027,17.97632]
[1780008885595,33.15,73411.06,7.3,0.48036,0.00027,17.97618]
[1780008885602,33.15,73411.06,7.3,0.48036,0.00027,17.97618]
[1780008885652,33.15,73411.06,7.3,0.48036,0.00027,17.97618]
[1780008885805,33.15,73411.02,7.3,0.48035,0.00027,17.97615]
[1780008886086,33.15,73411.02,7.3,0.48035,0.00027,17.97615]
[1780008886163,33.15,73411.02,7.3,0.48035,0.00027,17.97615]
[1780008887263,33.15,73413.3,7.3,0.48096,0.00027,17.97803]
[1780008887363,33.15,73419.76,7.3,0.48268,0.00027,17.98316]
[1780008888078,33.15,73419.76,7.3,0.48268,0.00027,17.98316]
[1780008888330,33.15,73419.76,7.3,0.48268,0.00027,17.98316]
[1780008888360,33.15,73419.76,7.3,0.48268,0.00027,17.98316]
[1780008888635,33.15,73419.76,7.3,0.48268,0.00027,17.98316]
[1780008892239,33.15,73420.95,7.3,0.483,0.00027,17.98407]
[1780008897809,33.15,73421.48,7.3,0.48314,0.00027,17.98447]
[1780008902844,33.15,73421.23,7.3,0.48307,0.00027,17.98428]
[1780008907879,33.15,73421.38,7.3,0.48311,0.00027,17.9844]
[1780008909833,33.16,73421.15,7.3,0.48305,0.00027,17.98423]
[1780008914928,33.16,73420.69,7.3,0.48293,0.00027,17.98388]
[1780008919963,33.16,73419.36,7.3,0.48258,0.00027,17.98287]
[1780008924998,33.16,73418.99,7.3,0.48248,0.00027,17.98258]
[1780008930033,33.16,73418.22,7.3,0.48228,0.00027,17.98199]
[1780008933333,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008933351,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008933371,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008933375,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008933559,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008933590,33.16,73418.58,7.3,0.48237,0.00027,17.97772]
[1780008935778,33.16,73417.47,7.3,0.48207,0.00027,17.97686]
[1780008935781,33.16,73417.47,7.3,0.48207,0.00027,17.97686]
[1780008941110,33.16,73418.08,7.3,0.48224,0.00027,17.97734]
[1780008944457,33.17,73418.15,7.3,0.48226,0.00027,17.9774]
[1780008947083,33.17,73418.38,7.3,0.48232,0.00027,17.97758]
[1780008951548,33.18,73417.02,7.3,0.48196,0.00027,17.97653]
[1780008952187,33.18,73412.92,7.3,0.48087,0.00027,17.97323]
[1780008953344,33.18,73412.92,7.3,0.48087,0.00027,17.97323]
[1780008953352,33.18,73412.92,7.3,0.48087,0.00027,17.97323]
[1780008953355,33.18,73412.92,7.3,0.48087,0.00027,17.97323]
[1780008955413,33.18,73411.03,7.3,0.48037,0.00027,17.97167]
[1780008955415,33.18,73411.03,7.3,0.48037,0.00027,17.97167]
[1780008955575,33.18,73411.03,7.3,0.48037,0.00027,17.97167]
[1780008960934,33.19,73413.53,7.3,0.48104,0.00027,17.97375]
[1780008963226,33.19,73413.3,7.3,0.48098,0.00027,17.97357]
[1780008963229,33.19,73413.3,7.3,0.48098,0.00027,17.97357]
[1780008963624,33.19,73413.3,7.3,0.48098,0.00027,17.97357]
[1780008963887,33.19,73413.09,7.3,0.48093,0.00027,17.9734]
[1780008963889,33.19,73413.09,7.3,0.48093,0.00027,17.9734]
[1780008965934,33.19,73412.79,7.3,0.48085,0.00027,17.97315]
[1780008965936,33.19,73412.79,7.3,0.48085,0.00027,17.97315]
[1780008971320,33.2,73414.32,7.3,0.48126,0.00027,17.97441]
[1780008972775,33.2,73414.32,7.3,0.48126,0.00027,17.97441]
[1780008972791,33.2,73414.32,7.3,0.48126,0.00027,17.97441]
[1780008972794,33.2,73414.32,7.3,0.48126,0.00027,17.97441]
[1780008972842,33.2,73414.32,7.3,0.48127,0.00027,17.97442]
[1780008972892,33.2,73414.32,7.3,0.48127,0.00027,17.97442]
[1780008975071,33.2,73417.17,7.3,0.48203,0.00027,17.97669]
[1780008975546,33.2,73417.17,7.3,0.48203,0.00027,17.97669]
[1780008978020,33.2,73417.56,7.3,0.48213,0.00027,17.977]
[1780008980817,33.2,73418.49,7.3,0.48238,0.00027,17.97772]
[1780008987434,33.21,73418.49,7.3,0.48238,0.00027,17.97772]
[1780008991344,33.21,73417.1,7.3,0.48201,0.00027,17.97664]
[1780008996497,33.21,73416.16,7.3,0.48175,0.00027,17.97135]
[1780009001532,33.21,73415.49,7.3,0.48158,0.00027,17.97083]
[1780009006567,33.22,73417.44,7.3,0.4821,0.00027,17.97239]
[1780009009198,33.23,73417.51,7.3,0.48213,0.00027,17.97245]
[1780009012834,33.23,73418.14,7.3,0.4823,0.00027,17.97294]
[1780009012899,33.23,73418.14,7.3,0.4823,0.00027,17.97294]
[1780009015374,33.23,73418.38,7.3,0.48236,0.00027,17.97314]
[1780009015383,33.23,73418.38,7.3,0.48236,0.00027,17.97314]
[1780009015415,33.23,73418.38,7.3,0.48236,0.00027,17.97314]
[1780009015552,33.23,73418.38,7.3,0.48236,0.00027,17.97314]
[1780009015645,33.23,73422.76,7.3,0.48353,0.00027,17.97645]
[1780009019268,33.23,73425.04,7.3,0.48413,0.00027,17.97812]
[1780009019275,33.23,73425.04,7.3,0.48413,0.00027,17.97812]
[1780009019291,33.23,73425.04,7.3,0.48413,0.00027,17.97812]
[1780009019294,33.23,73425.04,7.3,0.48413,0.00027,17.97812]
[1780009021346,33.24,73425.58,7.3,0.48428,0.00027,17.97851]
[1780009021619,33.24,73425.58,7.3,0.48428,0.00027,17.97851]
[1780009021764,33.24,73425.58,7.3,0.48428,0.00027,17.97851]
[1780009027068,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027155,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027165,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027235,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027251,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027270,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027297,33.24,73426.33,7.3,0.48448,0.00027,17.97905]
[1780009027720,33.24,73423.69,7.3,0.48378,0.00027,17.97715]
[1780009029353,33.24,73421.6,7.3,0.48322,0.00027,17.9756]
[1780009029359,33.24,73421.6,7.3,0.48322,0.00027,17.9756]
[1780009030289,33.24,73421.41,7.3,0.48317,0.00027,17.97545]
[1780009030346,33.24,73421.41,7.3,0.48317,0.00027,17.97545]
[1780009030403,33.24,73421.41,7.3,0.48317,0.00027,17.97545]
[1780009030441,33.24,73421.41,7.3,0.48317,0.00027,17.97545]
[1780009030741,33.24,73413.03,7.3,0.48094,0.00027,17.96888]
[1780009030908,33.24,73413.03,7.3,0.48094,0.00027,17.96888]
[1780009030926,33.24,73413.03,7.3,0.48094,0.00027,17.96888]
[1780009030950,33.24,73413.03,7.3,0.48094,0.00027,17.96888]
[1780009031715,33.24,73413.03,7.3,0.48094,0.00027,17.96888]
[1780009031748,33.24,73406.36,7.3,0.47917,0.00027,17.96326]
[1780009032350,33.24,73406.36,7.3,0.47917,0.00027,17.96326]
[1780009032780,33.24,73406.36,7.3,0.47917,0.00027,17.96326]
[1780009032847,33.24,73406.36,7.3,0.47917,0.00027,17.96326]
[1780009032862,33.24,73406.36,7.3,0.47917,0.00027,17.96326]
[1780009033302,33.24,73405.81,7.3,0.47903,0.00027,17.96278]
[1780009033393,33.24,73405.81,7.3,0.47903,0.00027,17.96278]
[1780009033885,33.24,73404.96,7.3,0.4788,0.00027,17.96203]
[1780009034790,33.24,73404.96,7.3,0.4788,0.00027,17.96203]
[1780009035615,33.24,73405.93,7.3,0.47906,0.00027,17.96289]
[1780009035956,33.24,73405.94,7.3,0.47906,0.00027,17.9629]
[1780009035958,33.24,73405.94,7.3,0.47906,0.00027,17.9629]
[1780009037745,33.24,73406.37,7.3,0.47918,0.00027,17.96327]
[1780009039754,33.24,73405.95,7.3,0.47907,0.00027,17.96291]
[1780009040564,33.25,73405.91,7.3,0.47906,0.00027,17.96287]
[1780009043507,33.25,73400.02,7.3,0.47749,0.00027,17.95759]
[1780009045969,33.25,73398.28,7.3,0.47703,0.00027,17.95599]
[1780009045982,33.25,73398.28,7.3,0.47703,0.00027,17.95599]
[1780009046218,33.25,73398.28,7.3,0.47703,0.00027,17.95599]
[1780009046264,33.25,73398.28,7.3,0.47703,0.00027,17.95599]
[1780009046654,33.25,73398.28,7.3,0.47703,0.00027,17.95599]
[1780009049560,33.25,73396.02,7.3,0.47644,0.00027,17.95386]
[1780009049564,33.25,73396.02,7.3,0.47644,0.00027,17.95386]
[1780009050600,33.25,73395.66,7.3,0.47634,0.00027,17.95352]
[1780009053009,33.25,73395.54,7.3,0.4763,0.00027,17.94886]
[1780009053012,33.25,73395.54,7.3,0.4763,0.00027,17.94886]
[1780009054008,33.26,73395.85,7.3,0.47639,0.00027,17.94915]
[1780009056012,33.26,73395.85,7.3,0.47639,0.00027,17.94916]
[1780009058508,33.26,73395.47,7.3,0.47629,0.00027,17.9488]
[1780009059764,33.26,73394.66,7.3,0.47607,0.00027,17.94802]
[1780009064980,33.26,73393.12,7.3,0.47567,0.00027,17.94654]
[1780009068424,33.26,73394.0,7.3,0.4759,0.00027,17.9474]
[1780009074044,33.27,73392.17,7.3,0.47542,0.00027,17.94563]
[1780009079079,33.27,73392.16,7.3,0.47542,0.00027,17.94563]
[1780009082641,33.27,73392.23,7.3,0.47544,0.00027,17.9457]
[1780009083107,33.27,73387.25,7.3,0.47412,0.00027,17.94072]
[1780009084717,33.27,73387.25,7.3,0.47412,0.00027,17.94072]
[1780009084742,33.27,73387.25,7.3,0.47412,0.00027,17.94072]
[1780009084818,33.28,73385.54,7.3,0.47367,0.00027,17.93896]
[1780009085694,33.28,73385.54,7.3,0.47367,0.00027,17.93896]
[1780009085747,33.28,73386.0,7.3,0.47379,0.00027,17.93944]
[1780009091163,33.28,73384.94,7.3,0.47351,0.00027,17.93835]
[1780009092055,33.28,73384.94,7.3,0.47351,0.00027,17.93835]
[1780009092626,33.28,73384.94,7.3,0.47351,0.00027,17.93835]
[1780009092643,33.28,73384.94,7.3,0.47351,0.00027,17.93835]
[1780009092717,33.28,73384.56,7.3,0.47341,0.00027,17.93796]
[1780009093252,33.28,73384.56,7.3,0.47341,0.00027,17.93796]
[1780009093422,33.28,73384.56,7.3,0.47341,0.00027,17.93796]
[1780009095671,33.28,73379.48,7.3,0.47206,0.00027,17.93256]
[1780009096272,33.28,73379.11,7.3,0.47196,0.00027,17.93215]
[1780009096404,33.28,73379.11,7.3,0.47196,0.00027,17.93215]
[1780009096662,33.28,73379.11,7.3,0.47196,0.00027,17.93215]
[1780009098214,33.28,73373.76,7.3,0.47054,0.00027,17.92623]
[1780009103249,33.27,73373.52,7.3,0.47048,0.00027,17.92595]
[1780009105104,33.27,73373.08,7.3,0.47036,0.00027,17.92545]
[1780009109293,33.27,73367.93,7.3,0.46899,0.00027,17.91949]
[1780009110168,33.27,73367.93,7.3,0.46899,0.00027,17.91949]
[1780009115336,33.27,73367.39,7.3,0.46883,0.00027,17.9143]
[1780009120373,33.27,73368.73,7.3,0.46919,0.00027,17.91587]
[1780009125408,33.27,73368.62,7.3,0.46916,0.00027,17.91573]
[1780009130443,33.27,73368.58,7.3,0.46915,0.00027,17.91568]
[1780009135478,33.27,73368.85,7.3,0.46922,0.00027,17.91599]
[1780009138216,33.26,73368.86,7.3,0.46922,0.00027,17.916]
[1780009140897,33.26,73367.62,7.3,0.46889,0.00027,17.91454]
[1780009141033,33.26,73367.45,7.3,0.46884,0.00027,17.91434]
[1780009141151,33.26,73367.45,7.3,0.46884,0.00027,17.91434]
[1780009141521,33.26,73362.9,7.3,0.46764,0.00027,17.9089]
[1780009143307,33.26,73361.89,7.3,0.46737,0.00027,17.90766]
[1780009143529,33.26,73361.89,7.3,0.46737,0.00027,17.90766]
[1780009143672,33.26,73361.89,7.3,0.46737,0.00027,17.90766]
[1780009143891,33.26,73361.89,7.3,0.46737,0.00027,17.90766]
[1780009144258,33.26,73359.78,7.3,0.46681,0.00027,17.90507]
[1780009144968,33.26,73359.78,7.3,0.46681,0.00027,17.90507]
[1780009144542,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145073,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145108,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145143,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145526,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145603,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145611,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145617,33.26,73355.06,7.3,0.46555,0.00027,17.89913]
[1780009145705,33.26,73361.83,7.3,0.46735,0.00027,17.90759]
[1780009146556,33.26,73369.64,7.3,0.46942,0.00027,17.9169]
[1780009151591,33.26,73370.83,7.3,0.46974,0.00027,17.91827]
[1780009156174,33.26,73370.28,7.3,0.46959,0.00027,17.91763]
[1780009163554,33.26,73370.27,7.3,0.46959,0.00027,17.91762]
[1780009164809,33.26,73369.82,7.3,0.46946,0.00027,17.91709]
[1780009166085,33.26,73369.72,7.3,0.46944,0.00027,17.91697]
[1780009172748,33.26,73368.18,7.3,0.46902,0.00027,17.91061]
[1780009177324,33.25,73367.51,7.3,0.46884,0.00027,17.90982]
[1780009182818,33.25,73368.45,7.3,0.46909,0.00027,17.91092]
[1780009183712,33.25,73368.45,7.3,0.46909,0.00027,17.91092]
[1780009186956,33.25,73368.18,7.3,0.46902,0.00027,17.9106]
[1780009187985,33.25,73368.11,7.3,0.469,0.00027,17.91052]
[1780009190390,33.25,73368.34,7.3,0.46906,0.00027,17.91079]
[1780009192102,33.25,73371.59,7.3,0.46992,0.00027,17.91456]
[1780009192138,33.25,73371.59,7.3,0.46992,0.00027,17.91456]
[1780009192151,33.25,73371.59,7.3,0.46992,0.00027,17.91456]
[1780009196462,33.25,73373.33,7.3,0.47038,0.00027,17.91654]
[1780009197495,33.25,73374.03,7.3,0.47057,0.00027,17.91733]
[1780009199074,33.25,73375.07,7.3,0.47084,0.00027,17.91849]
[1780009202754,33.25,73374.37,7.3,0.47065,0.00027,17.9177]
[1780009202923,33.25,73374.37,7.3,0.47065,0.00027,17.9177]
[1780009203018,33.25,73374.37,7.3,0.47065,0.00027,17.9177]
[1780009203067,33.25,73375.11,7.3,0.47085,0.00027,17.91853]
[1780009203159,33.25,73375.11,7.3,0.47085,0.00027,17.91853]
[1780009203969,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204239,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204252,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204448,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204578,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204857,33.25,73393.68,7.3,0.47579,0.00027,17.93795]
[1780009204976,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205153,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205170,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205321,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205557,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205666,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205805,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205869,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009206022,33.25,73408.41,7.3,0.47971,0.00027,17.9514]
[1780009205983,33.25,73424.44,7.3,0.48397,0.00027,17.96407]
[1780009206127,33.25,73424.44,7.3,0.48397,0.00027,17.96407]
[1780009206186,33.25,73424.44,7.3,0.48397,0.00027,17.96407]
[1780009206684,33.25,73424.44,7.3,0.48397,0.00027,17.96407]
[1780009206719,33.25,73424.44,7.3,0.48397,0.00027,17.96407]
[1780009206990,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009207074,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009207124,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009207177,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009207375,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009207463,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009208013,33.25,73425.88,7.3,0.48435,0.00027,17.96511]
[1780009208196,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009208294,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009208443,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009208695,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009208761,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009208936,33.25,73427.35,7.3,0.48474,0.00027,17.96615]
[1780009209418,33.25,73426.03,7.3,0.48439,0.00027,17.96521]
[1780009210483,33.25,73427.7,7.3,0.48483,0.00027,17.96639]
[1780009210492,33.25,73427.7,7.3,0.48483,0.00027,17.96639]
[1780009210840,33.25,73427.7,7.3,0.48483,0.00027,17.96639]
[1780009210904,33.25,73427.7,7.3,0.48483,0.00027,17.96639]
[1780009211018,33.24,73433.09,7.3,0.48627,0.00027,17.97005]
[1780009212025,33.24,73439.18,7.3,0.48789,0.00027,17.97391]
[1780009212911,33.24,73439.18,7.3,0.48789,0.00027,17.97391]
[1780009212945,33.24,73439.18,7.3,0.48789,0.00027,17.97391]
[1780009213339,33.24,73441.35,7.3,0.48846,0.00027,17.97521]
[1780009213673,33.24,73441.35,7.3,0.48846,0.00027,17.97521]
[1780009213720,33.24,73441.35,7.3,0.48846,0.00027,17.97521]
[1780009213892,33.24,73441.35,7.3,0.48846,0.00027,17.97521]
[1780009214694,33.24,73442.38,7.3,0.48874,0.00027,17.97582]
[1780009215977,33.24,73442.18,7.3,0.48868,0.00027,17.9757]
[1780009216266,33.24,73444.48,7.3,0.4893,0.00027,17.97702]
[1780009216276,33.24,73444.48,7.3,0.4893,0.00027,17.97702]
[1780009218658,33.24,73445.02,7.3,0.48944,0.00027,17.97733]
[1780009221723,33.24,73444.81,7.3,0.48938,0.00027,17.97721]
[1780009223042,33.24,73445.44,7.3,0.48955,0.00027,17.97756]
[1780009225573,33.24,73446.38,7.3,0.4898,0.00027,17.97808]
[1780009225589,33.24,73446.38,7.3,0.4898,0.00027,17.97808]
[1780009227610,33.24,73447.12,7.3,0.49,0.00027,17.97849]
[1780009227628,33.24,73447.12,7.3,0.49,0.00027,17.97849]
[1780009227646,33.24,73447.12,7.3,0.49,0.00027,17.97849]
[1780009227900,33.24,73447.12,7.3,0.49,0.00027,17.97849]
[1780009233931,33.24,73447.82,7.3,0.49018,0.00027,17.97433]
[1780009234570,33.24,73446.68,7.3,0.48988,0.00027,17.97371]
[1780009234915,33.24,73446.68,7.3,0.48988,0.00027,17.97371]
[1780009237140,33.24,73444.88,7.3,0.4894,0.00027,17.9727]
[1780009238525,33.24,73444.96,7.3,0.48942,0.00027,17.97275]
[1780009238531,33.24,73444.96,7.3,0.48942,0.00027,17.97275]
[1780009240814,33.24,73445.93,7.3,0.48968,0.00027,17.97329]
[1780009246225,33.24,73447.02,7.3,0.48997,0.00027,17.97389]
[1780009246317,33.24,73447.02,7.3,0.48997,0.00027,17.97389]
[1780009249955,33.24,73445.92,7.3,0.48968,0.00027,17.97329]
[1780009249958,33.24,73445.92,7.3,0.48968,0.00027,17.97329]
[1780009250196,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009250280,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009250307,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009250402,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009250569,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009250699,33.24,73445.97,7.3,0.48969,0.00027,17.97331]
[1780009251513,33.24,73444.51,7.3,0.4893,0.00027,17.9725]
[1780009251594,33.24,73444.51,7.3,0.4893,0.00027,17.9725]
[1780009252416,33.24,73441.31,7.3,0.48845,0.00027,17.97064]
[1780009252421,33.24,73441.31,7.3,0.48845,0.00027,17.97064]
[1780009257042,33.24,73438.72,7.3,0.48776,0.00027,17.96908]
[1780009257078,33.24,73438.72,7.3,0.48776,0.00027,17.96908]
[1780009257092,33.24,73438.72,7.3,0.48776,0.00027,17.96908]
[1780009257113,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257119,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257311,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257430,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257519,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257613,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257619,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257711,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257725,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009257867,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009258047,33.24,73438.67,7.3,0.48774,0.00027,17.96905]
[1780009258091,33.24,73427.49,7.3,0.48477,0.00027,17.96169]
[1780009258358,33.24,73427.49,7.3,0.48477,0.00027,17.96169]
[1780009258611,33.24,73427.49,7.3,0.48477,0.00027,17.96169]
[1780009258737,33.24,73427.49,7.3,0.48477,0.00027,17.96169]
[1780009258773,33.24,73411.83,7.3,0.4806,0.00027,17.94971]
[1780009259145,33.24,73411.83,7.3,0.4806,0.00027,17.94971]
[1780009259728,33.24,73411.83,7.3,0.4806,0.00027,17.94971]
[1780009259735,33.24,73407.45,7.3,0.47943,0.00027,17.94601]
[1780009265873,33.24,73407.48,7.3,0.47944,0.00027,17.94603]
[1780009268590,33.24,73404.78,7.3,0.47872,0.00027,17.94367]
[1780009274472,33.23,73403.88,7.3,0.47848,0.00027,17.94286]
[1780009279507,33.23,73405.42,7.3,0.47889,0.00027,17.94422]
[1780009284542,33.23,73405.15,7.3,0.47881,0.00027,17.94398]
[1780009285248,33.23,73405.15,7.3,0.47881,0.00027,17.94398]
[1780009285276,33.23,73405.15,7.3,0.47881,0.00027,17.94398]
[1780009285945,33.23,73412.05,7.3,0.48065,0.00027,17.94987]
[1780009286556,33.23,73420.29,7.3,0.48284,0.00027,17.95641]
[1780009287997,33.23,73420.29,7.3,0.48284,0.00027,17.95641]
[1780009288004,33.23,73420.29,7.3,0.48284,0.00027,17.95641]
[1780009288089,33.23,73420.29,7.3,0.48284,0.00027,17.95641]
[1780009288098,33.23,73420.29,7.3,0.48284,0.00027,17.95641]
[1780009288210,33.23,73420.68,7.3,0.48294,0.00027,17.9567]
[1780009288216,33.23,73420.68,7.3,0.48294,0.00027,17.9567]
[1780009288235,33.23,73420.68,7.3,0.48294,0.00027,17.9567]
[1780009290757,33.23,73423.72,7.3,0.48375,0.00027,17.95897]
[1780009294793,33.22,73426.36,7.3,0.48445,0.00027,17.95632]
[1780009297099,33.22,73425.87,7.3,0.48431,0.00027,17.95597]
[1780009300515,33.22,73428.15,7.3,0.48492,0.00027,17.95757]
[1780009301121,33.22,73428.15,7.3,0.48492,0.00027,17.95757]
[1780009303423,33.21,73428.44,7.3,0.48499,0.00027,17.95777]
[1780009303441,33.21,73428.44,7.3,0.48499,0.00027,17.95777]
[1780009308710,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009309611,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009309623,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009309633,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009309637,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009309651,33.21,73432.24,7.3,0.486,0.00027,17.96035]
[1780009311252,33.2,73430.77,7.3,0.48561,0.00027,17.95936]
[1780009312745,33.2,73430.74,7.3,0.4856,0.00027,17.95934]
[1780009316691,33.2,73426.78,7.3,0.48454,0.00027,17.95659]
[1780009319153,33.2,73426.05,7.3,0.48435,0.00027,17.95607]
[1780009319715,33.2,73426.13,7.3,0.48437,0.00027,17.95612]
[1780009322474,33.19,73426.31,7.3,0.48441,0.00027,17.95625]
[1780009322477,33.19,73426.31,7.3,0.48441,0.00027,17.95625]
[1780009326027,33.19,73427.05,7.3,0.48461,0.00027,17.95677]
[1780009328061,33.19,73425.79,7.3,0.48427,0.00027,17.95587]
[1780009333886,33.18,73424.96,7.3,0.48405,0.00027,17.95526]
[1780009337961,33.18,73424.98,7.3,0.48405,0.00027,17.95527]
[1780009345970,33.17,73424.45,7.3,0.4839,0.00027,17.95488]
[1780009349111,33.17,73424.45,7.3,0.4839,0.00027,17.95488]
[1780009349367,33.17,73424.45,7.3,0.4839,0.00027,17.95488]
[1780009351253,33.17,73425.78,7.3,0.48425,0.00027,17.95128]
[1780009359061,33.16,73425.33,7.3,0.48412,0.00027,17.95095]
[1780009361485,33.16,73425.49,7.3,0.48416,0.00027,17.95106]
[1780009362732,33.16,73425.76,7.3,0.48423,0.00027,17.95126]
[1780009364354,33.16,73425.78,7.3,0.48424,0.00027,17.95127]
[1780009364361,33.16,73425.78,7.3,0.48424,0.00027,17.95127]
[1780009364395,33.16,73425.78,7.3,0.48424,0.00027,17.95127]
[1780009370138,33.15,73431.71,7.3,0.48582,0.00027,17.95539]
[1780009371220,33.15,73431.71,7.3,0.48582,0.00027,17.95539]
[1780009372151,33.15,73435.99,7.3,0.48696,0.00027,17.95819]
[1780009375316,33.15,73437.21,7.3,0.48728,0.00027,17.95896]
[1780009376184,33.15,73437.21,7.3,0.48728,0.00027,17.95896]
[1780009376950,33.15,73437.97,7.3,0.48749,0.00027,17.95944]
[1780009376956,33.15,73437.97,7.3,0.48749,0.00027,17.95944]
[1780009382247,33.14,73432.48,7.3,0.48602,0.00027,17.9559]
[1780009387282,33.14,73431.92,7.3,0.48587,0.00027,17.95552]
[1780009392317,33.13,73431.79,7.3,0.48583,0.00027,17.95543]
[1780009397352,33.13,73431.84,7.3,0.48584,0.00027,17.95545]
[1780009402387,33.12,73434.63,7.3,0.48658,0.00027,17.95729]
[1780009403663,33.12,73434.63,7.3,0.48658,0.00027,17.95729]
[1780009405787,33.12,73438.49,7.3,0.48761,0.00027,17.95974]
[1780009406512,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009406794,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009406809,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009406825,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009406838,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407307,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407323,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407460,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407465,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407504,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407572,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407621,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407769,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407888,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407907,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009408172,33.12,73439.46,7.3,0.48787,0.00027,17.96034]
[1780009407933,33.12,73450.69,7.3,0.49087,0.00027,17.96668]
[1780009408275,33.12,73450.69,7.3,0.49087,0.00027,17.96668]
[1780009408664,33.12,73450.69,7.3,0.49087,0.00027,17.96668]
[1780009408924,33.12,73462.52,7.3,0.49404,0.00027,17.97227]
[1780009409314,33.12,73462.52,7.3,0.49404,0.00027,17.97227]
[1780009409846,33.12,73462.52,7.3,0.49404,0.00027,17.97227]
[1780009409889,33.12,73462.52,7.3,0.49404,0.00027,17.97227]
[1780009409901,33.12,73465.77,7.3,0.4949,0.00027,17.97361]
[1780009410637,33.12,73465.77,7.3,0.4949,0.00027,17.97361]
[1780009410659,33.12,73466.28,7.3,0.49504,0.00027,17.97381]
[1780009416492,33.11,73467.91,7.3,0.49547,0.00027,17.9699]
[1780009417475,33.11,73467.91,7.3,0.49547,0.00027,17.9699]
[1780009422534,33.11,73468.15,7.3,0.49553,0.00027,17.96999]
[1780009426458,33.11,73468.43,7.3,0.49561,0.00027,17.97009]
[1780009429382,33.11,73473.14,7.3,0.49687,0.00027,17.97178]
[1780009438647,33.1,73472.38,7.3,0.49666,0.00027,17.97152]
[1780009442674,33.1,73467.28,7.3,0.4953,0.00027,17.96965]
[1780009443452,33.1,73467.28,7.3,0.4953,0.00027,17.96965]
[1780009443478,33.1,73467.28,7.3,0.4953,0.00027,17.96965]
[1780009443483,33.1,73467.28,7.3,0.4953,0.00027,17.96965]
[1780009444933,33.1,73465.13,7.3,0.49472,0.00027,17.9688]
[1780009446027,33.1,73457.79,7.3,0.49276,0.00027,17.96562]
[1780009447647,33.1,73458.9,7.3,0.49305,0.00027,17.96613]
[1780009448110,33.1,73458.9,7.3,0.49305,0.00027,17.96613]
[1780009450144,33.09,73456.73,7.3,0.49247,0.00027,17.96512]
[1780009450830,33.09,73454.65,7.3,0.49191,0.00027,17.96412]
[1780009456775,33.08,73454.06,7.3,0.49175,0.00027,17.96383]
[1780009457637,33.08,73454.06,7.3,0.49175,0.00027,17.96383]
[1780009463265,33.08,73454.24,7.3,0.4918,0.00027,17.96391]
[1780009463824,33.08,73452.85,7.3,0.49142,0.00027,17.96322]
[1780009466063,33.07,73451.04,7.3,0.49094,0.00027,17.96229]
[1780009466078,33.07,73451.04,7.3,0.49094,0.00027,17.96229]
[1780009469519,33.07,73450.09,7.3,0.49068,0.00027,17.96179]
[1780009469553,33.07,73450.09,7.3,0.49068,0.00027,17.96179]
[1780009470026,33.07,73450.09,7.3,0.49068,0.00027,17.96179]
[1780009472237,33.07,73450.43,7.3,0.49077,0.00027,17.96197]
[1780009474347,33.06,73450.83,7.3,0.49087,0.00027,17.95763]
[1780009474382,33.06,73450.83,7.3,0.49087,0.00027,17.95763]
[1780009474883,33.06,73450.83,7.3,0.49087,0.00027,17.95763]
[1780009474902,33.06,73454.1,7.3,0.49175,0.00027,17.95928]
[1780009475364,33.06,73454.1,7.3,0.49175,0.00027,17.95928]
[1780009475564,33.06,73454.1,7.3,0.49175,0.00027,17.95928]
[1780009475909,33.06,73451.89,7.3,0.49115,0.00027,17.95817]
[1780009476410,33.06,73451.89,7.3,0.49115,0.00027,17.95817]
[1780009476916,33.06,73448.12,7.3,0.49014,0.00027,17.95618]
[1780009480795,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480807,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480808,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480856,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480863,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480884,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009480888,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009481009,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009481046,33.05,73448.15,7.3,0.49015,0.00027,17.9562]
[1780009481589,33.05,73448.15,7.3,0.49015,0.00027,17.95619]
[1780009482966,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009482973,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009482977,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009483245,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009483247,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009483291,33.05,73447.07,7.3,0.48986,0.00027,17.9556]
[1780009483739,33.05,73447.07,7.3,0.48985,0.00027,17.9556]
[1780009489002,33.04,73447.37,7.3,0.48993,0.00027,17.95576]
[1780009495044,33.03,73447.18,7.3,0.48987,0.00027,17.95565]
[1780009500829,33.02,73446.58,7.3,0.48971,0.00027,17.95531]
[1780009501047,33.02,73446.58,7.3,0.48971,0.00027,17.95531]
[1780009501087,33.02,73448.56,7.3,0.49024,0.00027,17.9564]
[1780009503636,33.02,73450.83,7.3,0.49085,0.00027,17.9576]
[1780009507766,33.01,73450.57,7.3,0.49077,0.00027,17.95746]
[1780009508020,33.01,73450.57,7.3,0.49077,0.00027,17.95746]
[1780009508104,33.01,73450.57,7.3,0.49077,0.00027,17.95746]
[1780009509143,33.01,73456.62,7.3,0.49239,0.00027,17.96048]
[1780009511049,33.0,73456.52,7.3,0.49237,0.00027,17.96043]
[1780009512720,33.0,73456.37,7.3,0.49233,0.00027,17.96036]
[1780009519214,32.99,73456.37,7.3,0.49232,0.00027,17.96036]
[1780009521911,32.99,73456.45,7.3,0.49234,0.00027,17.96039]
[1780009521975,32.99,73456.45,7.3,0.49234,0.00027,17.96039]
[1780009524064,32.99,73461.36,7.3,0.49366,0.00027,17.96264]
[1780009524195,32.99,73461.36,7.3,0.49366,0.00027,17.96264]
[1780009524220,32.99,73461.36,7.3,0.49366,0.00027,17.96264]
[1780009524261,32.99,73461.36,7.3,0.49366,0.00027,17.96264]
[1780009524276,32.99,73460.34,7.3,0.49339,0.00027,17.96219]
[1780009525088,32.99,73460.34,7.3,0.49339,0.00027,17.96219]
[1780009525292,32.99,73460.34,7.3,0.49339,0.00027,17.96219]
[1780009525330,32.99,73456.37,7.3,0.49232,0.00027,17.96036]
[1780009528358,32.99,73455.38,7.3,0.49205,0.00027,17.95988]
[1780009529284,32.99,73456.17,7.3,0.49226,0.00027,17.96026]
[1780009531414,32.98,73457.0,7.3,0.49248,0.00027,17.9561]
[1780009537340,32.98,73456.95,7.3,0.49247,0.00027,17.95607]
[1780009537637,32.98,73456.95,7.3,0.49247,0.00027,17.95607]
[1780009544389,32.97,73457.25,7.3,0.49254,0.00027,17.95621]
[1780009546400,32.97,73457.32,7.3,0.49256,0.00027,17.95625]
[1780009546636,32.97,73457.32,7.3,0.49256,0.00027,17.95625]
[1780009552445,32.96,73457.22,7.3,0.49253,0.00027,17.9562]
[1780009554487,32.96,73457.33,7.3,0.49256,0.00027,17.95625]
[1780009560186,32.96,73457.29,7.3,0.49255,0.00027,17.95623]
[1780009560238,32.96,73457.29,7.3,0.49255,0.00027,17.95623]
[1780009560297,32.96,73457.29,7.3,0.49255,0.00027,17.95623]
[1780009560324,32.96,73457.29,7.3,0.49255,0.00027,17.95623]
[1780009560377,32.96,73457.22,7.3,0.49253,0.00027,17.95619]
[1780009560501,32.96,73453.16,7.3,0.49144,0.00027,17.95421]
[1780009563890,32.95,73454.71,7.3,0.49185,0.00027,17.95498]
[1780009569121,32.95,73453.32,7.3,0.49148,0.00027,17.95429]
[1780009575307,32.94,73451.83,7.3,0.49107,0.00027,17.95353]
[1780009575409,32.94,73451.83,7.3,0.49107,0.00027,17.95353]
[1780009577192,32.94,73453.34,7.3,0.49148,0.00027,17.9543]
[1780009577197,32.94,73453.34,7.3,0.49148,0.00027,17.9543]
[1780009577285,32.94,73453.59,7.3,0.49154,0.00027,17.95442]
[1780009581243,32.93,73453.61,7.3,0.49155,0.00027,17.95443]
[1780009581283,32.93,73453.61,7.3,0.49155,0.00027,17.95443]
[1780009581377,32.93,73453.61,7.3,0.49155,0.00027,17.95443]
[1780009581384,32.93,73453.52,7.3,0.49152,0.00027,17.95438]
[1780009582657,32.93,73457.27,7.3,0.49253,0.00027,17.95621]
[1780009585249,32.93,73458.79,7.3,0.49294,0.00027,17.95691]
[1780009585321,32.93,73458.79,7.3,0.49294,0.00027,17.95691]
[1780009585351,32.93,73458.79,7.3,0.49294,0.00027,17.95691]
[1780009585404,32.93,73458.79,7.3,0.49294,0.00027,17.95691]
[1780009587692,32.93,73461.16,7.3,0.49358,0.00027,17.95798]
[1780009587720,32.93,73461.16,7.3,0.49358,0.00027,17.95798]
[1780009587825,32.93,73461.16,7.3,0.49358,0.00027,17.95798]
[1780009590128,32.93,73464.27,7.3,0.49441,0.00027,17.9593]
[1780009593687,32.93,73466.12,7.3,0.49491,0.00027,17.95551]
[1780009599777,32.92,73466.23,7.3,0.49493,0.00027,17.95555]
[1780009604812,32.92,73466.6,7.3,0.49503,0.00027,17.95569]
[1780009609846,32.92,73467.92,7.3,0.49539,0.00027,17.95621]
[1780009614046,32.92,73470.35,7.3,0.49604,0.00027,17.95712]
[1780009618464,32.92,73467.84,7.3,0.49537,0.00027,17.95618]
[1780009622004,32.91,73464.81,7.3,0.49455,0.00027,17.95497]
[1780009622150,32.91,73464.81,7.3,0.49455,0.00027,17.95497]
[1780009622941,32.91,73459.45,7.3,0.49311,0.00027,17.95266]
[1780009628829,32.91,73459.56,7.3,0.49313,0.00027,17.95271]
[1780009630434,32.91,73460.69,7.3,0.49344,0.00027,17.95321]
[1780009636038,32.9,73463.82,7.3,0.49428,0.00027,17.95456]
[1780009642429,32.9,73464.04,7.3,0.49434,0.00027,17.95465]
[1780009642437,32.9,73464.04,7.3,0.49434,0.00027,17.95465]
[1780009642517,32.9,73465.19,7.3,0.49465,0.00027,17.95512]
[1780009643334,32.9,73465.19,7.3,0.49465,0.00027,17.95512]
[1780009643349,32.9,73465.19,7.3,0.49465,0.00027,17.95512]
[1780009643421,32.9,73470.94,7.3,0.49619,0.00027,17.95733]
[1780009644094,32.9,73475.2,7.3,0.49734,0.00027,17.95879]
[1780009646346,32.9,73477.91,7.3,0.49807,0.00027,17.95964]
[1780009652151,32.88,73478.74,7.3,0.49829,0.00027,17.95534]
[1780009657186,32.88,73480.78,7.3,0.49884,0.00027,17.95592]
[1780009664236,32.87,73481.24,7.3,0.49896,0.00027,17.95605]
[1780009665349,32.87,73481.24,7.3,0.49896,0.00027,17.95605]
[1780009665450,32.86,73478.85,7.3,0.49831,0.00027,17.95537]
[1780009667257,32.86,73474.63,7.3,0.49717,0.00027,17.95405]
[1780009670481,32.86,73474.56,7.3,0.49715,0.00027,17.95402]
[1780009672292,32.85,73469.79,7.3,0.49586,0.00027,17.95235]
[1780009673991,32.85,73469.28,7.3,0.49573,0.00027,17.95216]
[1780009674663,32.85,73469.08,7.3,0.49567,0.00027,17.95208]
[1780009675762,32.85,73467.41,7.3,0.49522,0.00027,17.95144]
[1780009675764,32.85,73467.41,7.3,0.49522,0.00027,17.95144]
[1780009677814,32.85,73467.16,7.3,0.49515,0.00027,17.95135]
[1780009678861,32.85,73467.74,7.3,0.49531,0.00027,17.95157]
[1780009678880,32.85,73467.74,7.3,0.49531,0.00027,17.95157]
[1780009680494,32.85,73467.74,7.3,0.49531,0.00027,17.95157]
[1780009690418,32.85,73467.62,7.3,0.49528,0.00027,17.95153]
[1780009691094,32.85,73467.62,7.3,0.49528,0.00027,17.95153]
[1780009693725,32.85,73467.96,7.3,0.49537,0.00027,17.95166]
[1780009699265,32.85,73474.5,7.3,0.49713,0.00027,17.954]
[1780009704520,32.85,73476.38,7.3,0.49764,0.00027,17.95461]
[1780009710563,32.85,73476.57,7.3,0.49769,0.00027,17.95467]
[1780009715598,32.85,73476.28,7.3,0.49761,0.00027,17.95003]
[1780009720633,32.85,73475.78,7.3,0.49748,0.00027,17.94987]
[1780009726675,32.85,73476.42,7.3,0.49765,0.00027,17.95007]
[1780009731709,32.85,73476.43,7.3,0.49765,0.00027,17.95007]
[1780009736745,32.85,73478.09,7.3,0.4981,0.00027,17.95059]
[1780009741682,32.85,73479.67,7.3,0.49853,0.00027,17.95105]
[1780009742791,32.86,73475.0,7.3,0.49727,0.00027,17.94961]
[1780009747827,32.86,73476.59,7.3,0.4977,0.00027,17.95012]
[1780009752863,32.86,73476.16,7.3,0.49758,0.00027,17.94999]
[1780009758195,32.86,73475.97,7.3,0.49753,0.00027,17.94993]
[1780009759214,32.86,73475.15,7.3,0.49731,0.00027,17.94966]
[1780009765954,32.86,73475.8,7.3,0.49748,0.00027,17.94987]
[1780009770989,32.86,73476.14,7.3,0.49758,0.00027,17.94998]
[1780009775024,32.86,73475.91,7.3,0.49751,0.00027,17.94535]
[1780009775029,32.86,73475.91,7.3,0.49751,0.00027,17.94535]
[1780009777401,32.86,73475.91,7.3,0.49751,0.00027,17.94535]
[1780009783073,32.86,73475.61,7.3,0.49743,0.00027,17.94526]
[1780009788108,32.86,73474.71,7.3,0.49719,0.00027,17.94496]
[1780009794279,32.86,73476.1,7.3,0.49756,0.00027,17.94541]
[1780009795713,32.87,73476.29,7.3,0.49762,0.00027,17.94548]
[1780009797964,32.87,73476.21,7.3,0.49759,0.00027,17.94545]
[1780009799018,32.87,73476.21,7.3,0.4976,0.00027,17.94545]
[1780009805227,32.87,73476.48,7.3,0.49767,0.00027,17.94554]
[1780009810262,32.87,73476.31,7.3,0.49762,0.00027,17.94548]
[1780009818329,32.87,73476.23,7.3,0.4976,0.00027,17.94546]
[1780009818396,32.87,73476.23,7.3,0.4976,0.00027,17.94546]
[1780009818445,32.87,73476.65,7.3,0.49772,0.00027,17.94559]
[1780009819327,32.87,73480.99,7.3,0.49889,0.00027,17.94687]
[1780009820468,32.87,73480.99,7.3,0.49889,0.00027,17.94687]
[1780009821283,32.87,73482.71,7.3,0.49935,0.00027,17.94734]
[1780009821466,32.87,73483.01,7.3,0.49943,0.00027,17.94742]
[1780009823505,32.87,73482.99,7.3,0.49942,0.00027,17.94741]
[1780009828118,32.86,73483.52,7.3,0.49957,0.00027,17.94755]
[1780009828389,32.86,73483.66,7.3,0.4996,0.00027,17.94759]
[1780009829949,32.86,73483.62,7.3,0.49959,0.00027,17.94758]
[1780009830051,32.85,73483.62,7.3,0.49959,0.00027,17.94758]
[1780009830848,32.85,73483.62,7.3,0.49959,0.00027,17.94758]
[1780009831674,32.85,73483.62,7.3,0.49959,0.00027,17.94758]
[1780009830950,32.85,73483.62,7.3,0.49959,0.00027,17.94758]
[1780009832418,32.85,73483.49,7.3,0.49955,0.00027,17.94299]
[1780009836461,32.85,73483.53,7.3,0.49956,0.00027,17.943]
[1780009836563,32.84,73483.56,7.3,0.49957,0.00027,17.94301]
[1780009846482,32.84,73483.45,7.3,0.49954,0.00027,17.94298]
[1780009846584,32.83,73482.42,7.3,0.49926,0.00027,17.94271]
[1780009850365,32.83,73479.79,7.3,0.49855,0.00027,17.94198]
[1780009852117,32.83,73479.79,7.3,0.49855,0.00027,17.94198]
[1780009854714,32.82,73477.89,7.3,0.49803,0.00027,17.94141]
[1780009863636,32.81,73478.56,7.3,0.49821,0.00027,17.94161]
[1780009867616,32.8,73478.47,7.3,0.49818,0.00027,17.94159]
[1780009868422,32.8,73478.47,7.3,0.49818,0.00027,17.94159]
[1780009869159,32.8,73478.47,7.3,0.49818,0.00027,17.94159]
[1780009872557,32.8,73477.29,7.3,0.49786,0.00027,17.94123]
[1780009877734,32.79,73474.5,7.3,0.4971,0.00027,17.94033]
[1780009879215,32.79,73473.23,7.3,0.49676,0.00027,17.9399]
[1780009879801,32.79,73473.23,7.3,0.49676,0.00027,17.9399]
[1780009879936,32.79,73473.23,7.3,0.49676,0.00027,17.9399]
[1780009882409,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882452,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882532,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882584,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882590,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882610,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882644,32.79,73471.02,7.3,0.49616,0.00027,17.93912]
[1780009882685,32.78,73470.14,7.3,0.49592,0.00027,17.9388]
[1780009883776,32.78,73463.06,7.3,0.49401,0.00027,17.93599]
[1780009884833,32.78,73463.06,7.3,0.49401,0.00027,17.93599]
[1780009885287,32.78,73463.06,7.3,0.49401,0.00027,17.93599]
[1780009885405,32.78,73463.06,7.3,0.49401,0.00027,17.93599]
[1780009889136,32.78,73462.21,7.3,0.49378,0.00027,17.93562]
[1780009892836,32.78,73463.83,7.3,0.49421,0.00027,17.93175]
[1780009896863,32.78,73462.72,7.3,0.49391,0.00027,17.93128]
[1780009899045,32.78,73461.03,7.3,0.49345,0.00027,17.93054]
[1780009901115,32.78,73461.04,7.3,0.49346,0.00027,17.93055]
[1780009907319,32.78,73461.94,7.3,0.4937,0.00027,17.93094]
[1780009907762,32.78,73461.94,7.3,0.4937,0.00027,17.93094]
[1780009912979,32.77,73460.69,7.3,0.49336,0.00027,17.93039]
[1780009917631,32.77,73459.84,7.3,0.49313,0.00027,17.93001]
[1780009923635,32.77,73460.79,7.3,0.49338,0.00027,17.93043]
[1780009923668,32.77,73460.79,7.3,0.49338,0.00027,17.93043]
[1780009923680,32.77,73460.79,7.3,0.49338,0.00027,17.93043]
[1780009923721,32.77,73460.79,7.3,0.49338,0.00027,17.93043]
[1780009923733,32.77,73460.8,7.3,0.49339,0.00027,17.93044]
[1780009923811,32.77,73460.8,7.3,0.49339,0.00027,17.93044]
[1780009924679,32.77,73460.8,7.3,0.49339,0.00027,17.93044]
[1780009924812,32.77,73464.48,7.3,0.49438,0.00027,17.93202]
[1780009924872,32.77,73464.48,7.3,0.49438,0.00027,17.93202]
[1780009925188,32.77,73470.01,7.3,0.49588,0.00027,17.93419]
[1780009927078,32.77,73474.46,7.3,0.49708,0.00027,17.93576]
[1780009932113,32.77,73476.41,7.3,0.49761,0.00027,17.93639]
[1780009937149,32.77,73473.75,7.3,0.49689,0.00027,17.93552]
[1780009942185,32.77,73471.66,7.3,0.49633,0.00027,17.93479]
[1780009946405,32.77,73472.35,7.3,0.49651,0.00027,17.93504]
[1780009948237,32.77,73472.39,7.3,0.49653,0.00027,17.93505]
[1780009948366,32.77,73472.39,7.3,0.49653,0.00027,17.93505]
[1780009954270,32.76,73472.21,7.3,0.49647,0.00027,17.93043]
[1780009959831,32.76,73473.13,7.3,0.49672,0.00027,17.93075]
[1780009960824,32.76,73473.13,7.3,0.49672,0.00027,17.93075]
[1780009970382,32.75,73473.28,7.3,0.49675,0.00027,17.9308]
[1780009975417,32.74,73474.9,7.3,0.49719,0.00027,17.93134]
[1780009976326,32.74,73474.9,7.3,0.49719,0.00027,17.93134]
[1780009978438,32.73,73480.12,7.3,0.49861,0.00027,17.93295]
[1780009984480,32.72,73481.63,7.3,0.49901,0.00027,17.93337]
[1780009989516,32.72,73480.82,7.3,0.49879,0.00027,17.93315]
[1780009994551,32.71,73482.7,7.3,0.4993,0.00027,17.93366]
[1780010000594,32.7,73482.6,7.3,0.49927,0.00027,17.93364]
[1780010005629,32.69,73481.28,7.3,0.49891,0.00027,17.93328]
[1780010010664,32.68,73480.16,7.3,0.4986,0.00027,17.93296]
[1780010015699,32.67,73480.26,7.3,0.49862,0.00027,17.92843]
[1780010017329,32.67,73480.26,7.3,0.49862,0.00027,17.92843]
[1780010018325,32.67,73479.76,7.3,0.49849,0.00027,17.92828]
[1780010023942,32.66,73479.56,7.3,0.49843,0.00027,17.92823]
[1780010024598,32.66,73479.56,7.3,0.49843,0.00027,17.92823]
[1780010030806,32.65,73477.18,7.3,0.49778,0.00027,17.92751]
[1780010030919,32.65,73477.18,7.3,0.49778,0.00027,17.92751]
[1780010035780,32.64,73477.76,7.3,0.49793,0.00027,17.92769]
[1780010040875,32.63,73476.63,7.3,0.49762,0.00027,17.92733]
[1780010042117,32.63,73476.83,7.3,0.49768,0.00027,17.9274]
[1780010047924,32.62,73476.65,7.3,0.49763,0.00027,17.92734]
[1780010054623,32.62,73477.66,7.3,0.4979,0.00027,17.92765]
[1780010060011,32.61,73478.06,7.3,0.49801,0.00027,17.92778]
[1780010064957,32.6,73476.99,7.3,0.49771,0.00027,17.92744]
[1780010065612,32.6,73476.99,7.3,0.49771,0.00027,17.92744]
[1780010065770,32.6,73476.99,7.3,0.49771,0.00027,17.92744]
[1780010065783,32.6,73476.99,7.3,0.49771,0.00027,17.92744]
[1780010067822,32.59,73482.64,7.3,0.49925,0.00027,17.92908]
[1780010072094,32.59,73488.33,7.3,0.5008,0.00027,17.92591]
[1780010077129,32.58,73489.17,7.3,0.50102,0.00027,17.92609]
[1780010082164,32.57,73489.61,7.3,0.50114,0.00027,17.92618]
[1780010087199,32.56,73489.19,7.3,0.50102,0.00027,17.9261]
[1780010088458,32.56,73489.19,7.3,0.50102,0.00027,17.9261]
[1780010088493,32.56,73489.19,7.3,0.50102,0.00027,17.9261]
[1780010088560,32.56,73489.18,7.3,0.50102,0.00027,17.92609]
[1780010090120,32.56,73489.32,7.3,0.50106,0.00027,17.92612]
[1780010090220,32.56,73489.28,7.3,0.50105,0.00027,17.92611]
[1780010092561,32.56,73489.34,7.3,0.50106,0.00027,17.92613]
[1780010092596,32.55,73490.77,7.3,0.50145,0.00027,17.92642]
[1780010093466,32.55,73490.77,7.3,0.50145,0.00027,17.92642]
[1780010093496,32.55,73491.34,7.3,0.50161,0.00027,17.92653]
[1780010096219,32.55,73491.24,7.3,0.50158,0.00027,17.92651]
[1780010096891,32.55,73491.24,7.3,0.50158,0.00027,17.92651]
[1780010096932,32.55,73491.24,7.3,0.50158,0.00027,17.92651]
[1780010096943,32.55,73491.24,7.3,0.50158,0.00027,17.92651]
[1780010096897,32.55,73491.27,7.3,0.50159,0.00027,17.92652]
[1780010097752,32.55,73491.27,7.3,0.50159,0.00027,17.92652]
[1780010097796,32.55,73496.22,7.3,0.50294,0.00027,17.92738]
[1780010098584,32.55,73496.22,7.3,0.50294,0.00027,17.92738]
[1780010098924,32.55,73496.22,7.3,0.50294,0.00027,17.92738]
[1780010100735,32.55,73498.41,7.3,0.50354,0.00027,17.9277]
[1780010106333,32.55,73498.34,7.3,0.50352,0.00027,17.92769]
[1780010111368,32.56,73498.47,7.3,0.50355,0.00027,17.92771]
[1780010116403,32.56,73498.33,7.3,0.50352,0.00027,17.92769]
[1780010122157,32.56,73498.52,7.3,0.50357,0.00027,17.92771]
[1780010122684,32.56,73498.52,7.3,0.50357,0.00027,17.92771]
[1780010128487,32.56,73500.69,7.3,0.50416,0.00027,17.92798]
[1780010133522,32.57,73498.83,7.3,0.50365,0.00027,17.92319]
[1780010138557,32.57,73499.08,7.3,0.50372,0.00027,17.92322]
[1780010143592,32.57,73499.35,7.3,0.50379,0.00027,17.92326]
[1780010148627,32.57,73500.97,7.3,0.50424,0.00027,17.92345]
[1780010154669,32.58,73500.85,7.3,0.5042,0.00027,17.92344]
[1780010161719,32.58,73501.46,7.3,0.50437,0.00027,17.92351]
[1780010166754,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167306,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167335,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167526,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167692,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167717,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167966,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167980,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010167998,32.58,73502.06,7.3,0.50453,0.00027,17.92357]
[1780010168922,32.58,73503.32,7.3,0.50488,0.00027,17.9237]
[1780010168991,32.58,73503.32,7.3,0.50488,0.00027,17.9237]
[1780010168979,32.59,73507.32,7.3,0.50597,0.00027,17.92401]
[1780010169306,32.59,73507.32,7.3,0.50597,0.00027,17.92401]
[1780010172153,32.59,73507.81,7.3,0.5061,0.00027,17.92404]
[1780010177832,32.59,73508.85,7.3,0.50638,0.00027,17.92409]
[1780010181909,32.59,73508.78,7.3,0.50637,0.00027,17.92409]
[1780010185415,32.59,73506.58,7.3,0.50577,0.00027,17.92396]
[1780010185477,32.59,73506.58,7.3,0.50577,0.00027,17.92396]
[1780010185859,32.59,73506.58,7.3,0.50577,0.00027,17.92396]
[1780010185864,32.59,73506.58,7.3,0.50577,0.00027,17.92396]
[1780010191930,32.6,73506.5,7.3,0.50574,0.00027,17.91939]
[1780010196965,32.6,73506.37,7.3,0.50571,0.00027,17.91938]
[1780010198979,32.6,73501.91,7.3,0.50449,0.00027,17.91899]
[1780010203840,32.6,73501.78,7.3,0.50446,0.00027,17.91898]
[1780010203845,32.6,73501.78,7.3,0.50446,0.00027,17.91898]
[1780010203859,32.6,73501.78,7.3,0.50446,0.00027,17.91898]
[1780010205909,32.6,73502.07,7.3,0.50454,0.00027,17.91901]
[1780010205912,32.6,73502.07,7.3,0.50454,0.00027,17.91901]
[1780010206016,32.6,73502.07,7.3,0.50454,0.00027,17.91901]
[1780010207987,32.6,73503.11,7.3,0.50482,0.00027,17.91911]
[1780010208494,32.6,73503.03,7.3,0.5048,0.00027,17.91911]
[1780010208496,32.6,73503.03,7.3,0.5048,0.00027,17.91911]
[1780010214084,32.61,73503.02,7.3,0.5048,0.00027,17.91911]
[1780010215508,32.61,73503.02,7.3,0.5048,0.00027,17.91911]
[1780010215572,32.61,73503.02,7.3,0.5048,0.00027,17.91911]
[1780010217577,32.61,73506.8,7.3,0.50583,0.00027,17.91941]
[1780010223147,32.61,73506.74,7.3,0.50581,0.00027,17.91941]
[1780010231734,32.61,73506.76,7.3,0.50582,0.00027,17.91941]
[1780010238252,32.61,73504.62,7.3,0.50523,0.00027,17.91925]
[1780010240912,32.61,73504.62,7.3,0.50523,0.00027,17.91925]
[1780010241064,32.61,73504.62,7.3,0.50523,0.00027,17.91925]
[1780010241070,32.61,73504.62,7.3,0.50523,0.00027,17.91925]
[1780010241572,32.61,73504.7,7.3,0.50526,0.00027,17.91926]
[1780010242320,32.61,73504.67,7.3,0.50525,0.00027,17.91925]
[1780010242349,32.61,73504.67,7.3,0.50525,0.00027,17.91925]
[1780010242804,32.61,73504.67,7.3,0.50525,0.00027,17.91925]
[1780010243315,32.61,73502.73,7.3,0.50472,0.00027,17.91908]
[1780010243430,32.61,73493.08,7.3,0.50209,0.00027,17.91773]
[1780010244237,32.61,73493.08,7.3,0.50209,0.00027,17.91773]
[1780010245810,32.61,73490.89,7.3,0.50149,0.00027,17.91732]
[1780010246381,32.61,73491.59,7.3,0.50168,0.00027,17.91745]
[1780010252361,32.62,73490.93,7.3,0.5015,0.00027,17.91276]
[1780010253130,32.62,73490.93,7.3,0.5015,0.00027,17.91276]
[1780010258403,32.62,73490.64,7.3,0.50143,0.00027,17.9127]
[1780010264445,32.63,73490.88,7.3,0.50149,0.00027,17.91275]
[1780010266438,32.63,73490.97,7.3,0.50152,0.00027,17.91277]
[1780010268618,32.63,73490.69,7.3,0.50144,0.00027,17.91271]
[1780010274515,32.63,73490.42,7.3,0.50137,0.00027,17.91266]
[1780010275153,32.63,73490.42,7.3,0.50137,0.00027,17.91266]
[1780010275371,32.63,73490.42,7.3,0.50137,0.00027,17.91266]
[1780010280682,32.63,73490.6,7.3,0.50142,0.00027,17.9127]
[1780010280876,32.63,73490.6,7.3,0.50142,0.00027,17.9127]
[1780010280999,32.63,73490.6,7.3,0.50142,0.00027,17.9127]
[1780010282029,32.63,73486.38,7.3,0.50027,0.00027,17.91178]
[1780010288613,32.63,73484.19,7.3,0.49967,0.00027,17.91124]
[1780010294853,32.63,73484.01,7.3,0.49962,0.00027,17.91119]
[1780010294876,32.63,73484.01,7.3,0.49962,0.00027,17.91119]
[1780010301704,32.63,73484.29,7.3,0.4997,0.00027,17.91127]
[1780010303718,32.63,73488.35,7.3,0.5008,0.00027,17.91222]
[1780010306626,32.63,73490.05,7.3,0.50127,0.00027,17.91258]
[1780010307133,32.63,73490.05,7.3,0.50127,0.00027,17.91258]
[1780010306963,32.63,73490.73,7.3,0.50145,0.00027,17.91272]
[1780010309133,32.63,73491.3,7.3,0.50161,0.00027,17.91283]
[1780010309166,32.63,73491.3,7.3,0.50161,0.00027,17.91283]
[1780010309760,32.63,73491.24,7.3,0.50159,0.00027,17.91282]
[1780010311550,32.63,73491.09,7.3,0.50155,0.00027,17.91279]
[1780010311774,32.63,73491.17,7.3,0.50157,0.00027,17.90824]
[1780010316809,32.63,73490.36,7.3,0.50135,0.00027,17.90808]
[1780010321844,32.63,73492.37,7.3,0.5019,0.00027,17.90847]
[1780010327177,32.63,73490.31,7.3,0.50134,0.00027,17.90807]
[1780010327890,32.63,73490.35,7.3,0.50135,0.00027,17.90808]
[1780010332921,32.63,73490.72,7.3,0.50145,0.00027,17.90815]
[1780010337956,32.64,73492.44,7.3,0.50192,0.00027,17.90848]
[1780010340301,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340359,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340625,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340890,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340907,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340927,32.64,73492.31,7.3,0.50188,0.00027,17.90846]
[1780010340977,32.64,73499.92,7.3,0.50395,0.00027,17.90963]
[1780010341984,32.64,73507.99,7.3,0.50615,0.00027,17.91035]
[1780010342699,32.64,73507.99,7.3,0.50615,0.00027,17.91035]
[1780010343171,32.64,73507.99,7.3,0.50615,0.00027,17.91035]
[1780010343287,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010343824,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344003,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344101,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344140,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344174,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344191,32.64,73508.39,7.3,0.50626,0.00027,17.91037]
[1780010344371,32.64,73509.37,7.3,0.50653,0.00027,17.91042]
[1780010344471,32.64,73509.37,7.3,0.50653,0.00027,17.91042]
[1780010345008,32.64,73513.56,7.3,0.50767,0.00027,17.91053]
[1780010345985,32.64,73513.56,7.3,0.50767,0.00027,17.91053]
[1780010346534,32.64,73514.31,7.3,0.50787,0.00027,17.91053]
[1780010347012,32.64,73514.31,7.3,0.50787,0.00027,17.91053]
[1780010352057,32.65,73513.97,7.3,0.50778,0.00027,17.91053]
[1780010357092,32.65,73513.8,7.3,0.50773,0.00027,17.91053]
[1780010360055,32.66,73514.07,7.3,0.50781,0.00027,17.91053]
[1780010365149,32.66,73510.11,7.3,0.50673,0.00027,17.91045]
[1780010370184,32.67,73510.93,7.3,0.50695,0.00027,17.91048]
[1780010375219,32.67,73511.12,7.3,0.507,0.00027,17.90592]
[1780010380254,32.67,73511.32,7.3,0.50706,0.00027,17.90592]
[1780010385289,32.68,73511.11,7.3,0.507,0.00027,17.90591]
[1780010391331,32.68,73511.69,7.3,0.50716,0.00027,17.90593]
[1780010398380,32.69,73511.43,7.3,0.50709,0.00027,17.90592]
[1780010405858,32.69,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010405910,32.69,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010405983,32.69,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406099,32.69,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406214,32.69,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406383,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406640,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406667,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406669,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010406891,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010407036,32.7,73511.05,7.3,0.50699,0.00027,17.90591]
[1780010407127,32.7,73502.5,7.3,0.50466,0.00027,17.90535]
[1780010407584,32.7,73502.5,7.3,0.50466,0.00027,17.90535]
[1780010408219,32.7,73502.5,7.3,0.50466,0.00027,17.90535]
[1780010408223,32.7,73502.5,7.3,0.50466,0.00027,17.90535]
[1780010408386,32.7,73499.65,7.3,0.50389,0.00027,17.90503]
[1780010408506,32.7,73499.65,7.3,0.50389,0.00027,17.90503]
[1780010408963,32.7,73499.65,7.3,0.50389,0.00027,17.90503]
[1780010409996,32.7,73502.34,7.3,0.50462,0.00027,17.90534]
[1780010410275,32.7,73502.34,7.3,0.50462,0.00027,17.90534]
[1780010413894,32.7,73502.61,7.3,0.50469,0.00027,17.90536]
[1780010419529,32.7,73502.63,7.3,0.5047,0.00027,17.90537]
[1780010425572,32.7,73502.44,7.3,0.50465,0.00027,17.90535]
[1780010432040,32.7,73500.35,7.3,0.50408,0.00027,17.90512]
[1780010437703,32.7,73500.42,7.3,0.5041,0.00027,17.90056]
[1780010443064,32.7,73500.73,7.3,0.50418,0.00027,17.90059]
[1780010447122,32.7,73500.27,7.3,0.50406,0.00027,17.90054]
[1780010448332,32.7,73500.27,7.3,0.50406,0.00027,17.90054]
[1780010450456,32.7,73500.27,7.3,0.50406,0.00027,17.90054]
[1780010452170,32.7,73500.27,7.3,0.50406,0.00027,17.90054]
[1780010459810,32.71,73500.34,7.3,0.50408,0.00027,17.90055]
[1780010461911,32.71,73500.31,7.3,0.50407,0.00027,17.90054]
[1780010461915,32.71,73500.31,7.3,0.50407,0.00027,17.90054]
[1780010464596,32.71,73500.07,7.3,0.504,0.00027,17.90051]
[1780010464601,32.71,73500.07,7.3,0.504,0.00027,17.90051]
[1780010466466,32.71,73499.29,7.3,0.50379,0.00027,17.90042]
[1780010467624,32.71,73498.39,7.3,0.50355,0.00027,17.9003]
[1780010468186,32.71,73498.39,7.3,0.50355,0.00027,17.9003]
[1780010468193,32.71,73498.39,7.3,0.50355,0.00027,17.9003]
[1780010468200,32.71,73498.39,7.3,0.50355,0.00027,17.9003]
[1780010469123,32.71,73498.11,7.3,0.50347,0.00027,17.90026]
[1780010469151,32.71,73498.11,7.3,0.50347,0.00027,17.90026]
[1780010471625,32.71,73498.21,7.3,0.5035,0.00027,17.90027]
[1780010471638,32.71,73498.21,7.3,0.5035,0.00027,17.90027]
[1780010471847,32.71,73498.21,7.3,0.5035,0.00027,17.90027]
[1780010471892,32.71,73498.21,7.3,0.5035,0.00027,17.90027]
[1780010471994,32.71,73493.61,7.3,0.50225,0.00027,17.89956]
[1780010473425,32.71,73490.5,7.3,0.5014,0.00027,17.89897]
[1780010474748,32.71,73491.05,7.3,0.50155,0.00027,17.89908]
[1780010477366,32.71,73491.37,7.3,0.50164,0.00027,17.89915]
[1780010483980,32.71,73491.09,7.3,0.50156,0.00027,17.89909]
[1780010486555,32.71,73491.25,7.3,0.50161,0.00027,17.89912]
[1780010488624,32.71,73491.25,7.3,0.50161,0.00027,17.89912]
[1780010494051,32.72,73491.28,7.3,0.50161,0.00027,17.89456]
[1780010496118,32.72,73491.37,7.3,0.50164,0.00027,17.89458]
[1780010502107,32.72,73493.04,7.3,0.50209,0.00027,17.89489]
[1780010508149,32.72,73492.39,7.3,0.50191,0.00027,17.89477]
[1780010514198,32.72,73492.03,7.3,0.50182,0.00027,17.8947]
[1780010519233,32.72,73491.79,7.3,0.50175,0.00027,17.89466]
[1780010525275,32.72,73491.8,7.3,0.50175,0.00027,17.89466]
[1780010526128,32.72,73491.8,7.3,0.50175,0.00027,17.89466]
[1780010527932,32.72,73491.58,7.3,0.5017,0.00027,17.89462]
[1780010529303,32.72,73486.88,7.3,0.50042,0.00027,17.89362]
[1780010531713,32.72,73486.28,7.3,0.50025,0.00027,17.89348]
[1780010533841,32.72,73486.39,7.3,0.50028,0.00027,17.89351]
[1780010533949,32.72,73486.39,7.3,0.50028,0.00027,17.89351]
[1780010533952,32.72,73486.39,7.3,0.50028,0.00027,17.89351]
[1780010534227,32.72,73486.39,7.3,0.50028,0.00027,17.89351]
[1780010534338,32.72,73479.21,7.3,0.49833,0.00027,17.89161]
[1780010534671,32.72,73479.21,7.3,0.49833,0.00027,17.89161]
[1780010534705,32.72,73479.21,7.3,0.49833,0.00027,17.89161]
[1780010534711,32.72,73479.21,7.3,0.49833,0.00027,17.89161]
[1780010535345,32.72,73474.62,7.3,0.49709,0.00027,17.89017]
[1780010535933,32.72,73474.62,7.3,0.49709,0.00027,17.89017]
[1780010536303,32.72,73474.62,7.3,0.49709,0.00027,17.89017]
[1780010536351,32.72,73475.12,7.3,0.49722,0.00027,17.89034]
[1780010536950,32.72,73475.12,7.3,0.49722,0.00027,17.89034]
[1780010542394,32.71,73471.86,7.3,0.49633,0.00027,17.88922]
[1780010547429,32.71,73469.96,7.3,0.49581,0.00027,17.88853]
[1780010552464,32.7,73469.75,7.3,0.49575,0.00027,17.88388]
[1780010557499,32.69,73469.9,7.3,0.49579,0.00027,17.88393]
[1780010563541,32.68,73469.64,7.3,0.49571,0.00027,17.88383]
[1780010569142,32.68,73469.74,7.3,0.49574,0.00027,17.88387]
[1780010569286,32.68,73469.74,7.3,0.49574,0.00027,17.88387]
[1780010570202,32.68,73469.68,7.3,0.49572,0.00027,17.88385]
[1780010570590,32.67,73475.05,7.3,0.49718,0.00027,17.88574]
[1780010575625,32.67,73476.1,7.3,0.49747,0.00027,17.88608]
[1780010579421,32.67,73476.35,7.3,0.49754,0.00027,17.88616]
[1780010590137,32.65,73477.09,7.3,0.49773,0.00027,17.88639]
[1780010596773,32.64,73477.04,7.3,0.49771,0.00027,17.88637]
[1780010601808,32.63,73475.13,7.3,0.49719,0.00027,17.88576]
[1780010606843,32.62,73474.98,7.3,0.49715,0.00027,17.88571]
[1780010612885,32.61,73474.83,7.3,0.4971,0.00027,17.88109]
[1780010619933,32.6,73475.46,7.3,0.49727,0.00027,17.88129]
[1780010624969,32.59,73474.92,7.3,0.49712,0.00027,17.88111]
[1780010631011,32.58,73474.55,7.3,0.49701,0.00027,17.88099]
[1780010636046,32.57,73474.64,7.3,0.49703,0.00027,17.88102]
[1780010643727,32.56,73475.71,7.3,0.49732,0.00027,17.88137]
[1780010644021,32.56,73475.71,7.3,0.49732,0.00027,17.88137]
[1780010644428,32.56,73475.71,7.3,0.49732,0.00027,17.88137]
[1780010644472,32.56,73475.71,7.3,0.49732,0.00027,17.88137]
[1780010644494,32.55,73481.77,7.3,0.49898,0.00027,17.88319]
[1780010645109,32.55,73485.66,7.3,0.50004,0.00027,17.8842]
[1780010646564,32.55,73485.86,7.3,0.5001,0.00027,17.88424]
[1780010647123,32.55,73486.28,7.3,0.50021,0.00027,17.88434]
[1780010651509,32.55,73487.5,7.3,0.50054,0.00027,17.88463]
[1780010651151,32.55,73491.69,7.3,0.50169,0.00027,17.8855]
[1780010652165,32.55,73491.69,7.3,0.50169,0.00027,17.8855]
[1780010652179,32.54,73491.41,7.3,0.50161,0.00027,17.88545]
[1780010655268,32.54,73492.07,7.3,0.50179,0.00027,17.88558]
[1780010656429,32.55,73490.9,7.3,0.50147,0.00027,17.88535]
[1780010657059,32.55,73493.73,7.3,0.50225,0.00027,17.88588]
[1780010657505,32.55,73493.73,7.3,0.50225,0.00027,17.88588]
[1780010658357,32.55,73494.52,7.3,0.50246,0.00027,17.88601]
[1780010658484,32.55,73494.52,7.3,0.50246,0.00027,17.88601]
[1780010658528,32.55,73494.18,7.3,0.50237,0.00027,17.88595]
[1780010660669,32.54,73494.37,7.3,0.50242,0.00027,17.88599]
[1780010663991,32.54,73494.89,7.3,0.50256,0.00027,17.88607]
[1780010669284,32.53,73494.66,7.3,0.5025,0.00027,17.88604]
[1780010674319,32.53,73494.53,7.3,0.50246,0.00027,17.88144]
[1780010679354,32.52,73494.08,7.3,0.50234,0.00027,17.88137]
[1780010685396,32.51,73493.69,7.3,0.50223,0.00027,17.8813]
[1780010690559,32.51,73493.57,7.3,0.50219,0.00027,17.88128]
[1780010696648,32.5,73493.7,7.3,0.50223,0.00027,17.8813]
[1780010701261,32.49,73494.87,7.3,0.50255,0.00027,17.8815]
[1780010701510,32.49,73496.97,7.3,0.50312,0.00027,17.88183]
[1780010702676,32.49,73496.97,7.3,0.50312,0.00027,17.88183]
[1780010703339,32.49,73496.97,7.3,0.50312,0.00027,17.88183]
[1780010705891,32.49,73496.96,7.3,0.50312,0.00027,17.88183]
[1780010711580,32.49,73498.58,7.3,0.50356,0.00027,17.88205]
[1780010716615,32.5,73496.52,7.3,0.503,0.00027,17.88176]
[1780010722657,32.5,73496.47,7.3,0.50299,0.00027,17.88175]
[1780010727693,32.5,73496.42,7.3,0.50297,0.00027,17.88174]
[1780010733735,32.5,73497.23,7.3,0.50319,0.00027,17.87729]
[1780010738150,32.5,73497.76,7.3,0.50334,0.00027,17.87737]
[1780010738231,32.5,73497.76,7.3,0.50334,0.00027,17.87737]
[1780010739904,32.5,73498.82,7.3,0.50363,0.00027,17.87751]
[1780010741115,32.5,73501.72,7.3,0.50442,0.00027,17.87786]
[1780010741569,32.5,73501.72,7.3,0.50442,0.00027,17.87786]
[1780010741735,32.51,73501.79,7.3,0.50444,0.00027,17.87786]
[1780010743421,32.51,73502.07,7.3,0.50452,0.00027,17.87789]
[1780010748325,32.51,73502.0,7.3,0.5045,0.00027,17.87789]
[1780010749269,32.51,73501.81,7.3,0.50445,0.00027,17.87787]
[1780010751544,32.51,73504.32,7.3,0.50514,0.00027,17.87811]
[1780010752280,32.51,73504.32,7.3,0.50514,0.00027,17.87811]
[1780010757903,32.52,73505.47,7.3,0.50545,0.00027,17.8782]
[1780010762938,32.52,73505.93,7.3,0.50558,0.00027,17.87823]
[1780010767973,32.53,73505.89,7.3,0.50557,0.00027,17.87823]
[1780010775022,32.53,73505.99,7.3,0.5056,0.00027,17.87824]
[1780010780057,32.54,73505.94,7.3,0.50558,0.00027,17.87823]
[1780010785092,32.54,73505.43,7.3,0.50544,0.00027,17.87819]
[1780010786411,32.54,73505.43,7.3,0.50544,0.00027,17.87819]
[1780010786962,32.54,73505.57,7.3,0.50548,0.00027,17.87821]
[1780010787069,32.54,73505.57,7.3,0.50548,0.00027,17.87821]
[1780010787075,32.54,73505.57,7.3,0.50548,0.00027,17.87821]
[1780010787379,32.54,73505.57,7.3,0.50548,0.00027,17.87821]
[1780010788618,32.54,73504.54,7.3,0.5052,0.00027,17.87812]
[1780010788644,32.54,73504.54,7.3,0.5052,0.00027,17.87812]
[1780010788113,32.54,73500.45,7.3,0.50408,0.00027,17.87771]
[1780010788767,32.54,73500.45,7.3,0.50408,0.00027,17.87771]
[1780010789502,32.54,73500.45,7.3,0.50408,0.00027,17.87771]
[1780010794785,32.54,73498.73,7.3,0.50361,0.00027,17.87292]
[1780010799468,32.54,73499.54,7.3,0.50383,0.00027,17.87303]
[1780010806239,32.55,73500.25,7.3,0.50403,0.00027,17.87311]
[1780010808708,32.55,73500.33,7.3,0.50405,0.00027,17.87312]
[1780010808893,32.55,73500.33,7.3,0.50405,0.00027,17.87312]
[1780010811383,32.55,73504.13,7.3,0.50509,0.00027,17.87351]
[1780010817251,32.55,73503.06,7.3,0.5048,0.00027,17.87342]
[1780010819244,32.55,73503.2,7.3,0.50483,0.00027,17.87343]
[1780010820415,32.56,73503.33,7.3,0.50487,0.00027,17.87344]
[1780010821588,32.56,73503.36,7.3,0.50488,0.00027,17.87344]
[1780010827386,32.56,73506.1,7.3,0.50563,0.00027,17.87367]
[1780010832357,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832422,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832470,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832472,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832507,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832617,32.56,73506.3,7.3,0.50568,0.00027,17.87368]
[1780010832771,32.56,73506.31,7.3,0.50568,0.00027,17.87368]
[1780010834445,32.56,73507.0,7.3,0.50587,0.00027,17.87373]
[1780010834866,32.57,73508.1,7.3,0.50617,0.00027,17.87379]
[1780010835614,32.57,73508.1,7.3,0.50617,0.00027,17.87379]
[1780010836197,32.57,73508.15,7.3,0.50619,0.00027,17.87379]
[1780010836890,32.57,73507.76,7.3,0.50608,0.00027,17.87377]
[1780010837059,32.57,73507.76,7.3,0.50608,0.00027,17.87377]
[1780010837144,32.57,73507.76,7.3,0.50608,0.00027,17.87377]
[1780010839342,32.57,73508.92,7.3,0.5064,0.00027,17.87383]
[1780010844434,32.57,73508.72,7.3,0.50634,0.00027,17.87382]
[1780010845448,32.57,73510.33,7.3,0.50678,0.00027,17.87389]
[1780010846137,32.57,73511.77,7.3,0.50718,0.00027,17.87393]
[1780010850298,32.57,73512.61,7.3,0.50741,0.00027,17.87395]
[1780010850307,32.57,73512.61,7.3,0.50741,0.00027,17.87395]
[1780010850314,32.57,73512.61,7.3,0.50741,0.00027,17.87395]
[1780010850387,32.57,73512.61,7.3,0.50741,0.00027,17.87395]
[1780010851727,32.57,73512.28,7.3,0.50732,0.00027,17.87394]
[1780010852300,32.57,73510.35,7.3,0.50679,0.00027,17.86931]
[1780010852302,32.57,73510.35,7.3,0.50679,0.00027,17.86931]
[1780010852415,32.57,73510.35,7.3,0.50679,0.00027,17.86931]
[1780010852813,32.57,73510.5,7.3,0.50683,0.00027,17.86932]
[1780010857842,32.58,73513.89,7.3,0.50776,0.00027,17.86938]
[1780010859603,32.58,73513.56,7.3,0.50767,0.00027,17.86938]
[1780010859690,32.58,73513.56,7.3,0.50767,0.00027,17.86938]
[1780010860222,32.58,73513.98,7.3,0.50778,0.00027,17.86939]
[1780010860645,32.58,73513.98,7.3,0.50778,0.00027,17.86939]
[1780010860663,32.58,73513.98,7.3,0.50778,0.00027,17.86939]
[1780010860664,32.58,73513.98,7.3,0.50778,0.00027,17.86939]
[1780010860669,32.58,73513.98,7.3,0.50778,0.00027,17.86939]
[1780010860688,32.58,73519.93,7.3,0.50941,0.00027,17.86926]
[1780010862702,32.58,73520.96,7.3,0.50969,0.00027,17.86921]
[1780010862781,32.58,73521.02,7.3,0.50971,0.00027,17.86921]
[1780010864068,32.58,73520.59,7.3,0.50959,0.00027,17.86923]
[1780010864151,32.58,73520.59,7.3,0.50959,0.00027,17.86923]
[1780010864222,32.58,73520.59,7.3,0.50959,0.00027,17.86923]
[1780010864481,32.58,73520.59,7.3,0.50959,0.00027,17.86923]
[1780010864497,32.58,73520.59,7.3,0.50959,0.00027,17.86923]
[1780010864697,32.58,73529.95,7.3,0.51215,0.00027,17.86838]
[1780010864867,32.58,73529.95,7.3,0.51215,0.00027,17.86838]
[1780010865111,32.58,73529.95,7.3,0.51215,0.00027,17.86838]
[1780010865322,32.58,73529.95,7.3,0.51215,0.00027,17.86838]
[1780010865408,32.58,73529.95,7.3,0.51215,0.00027,17.86838]
[1780010865653,32.57,73535.16,7.3,0.51357,0.00027,17.86759]
[1780010866065,32.57,73535.16,7.3,0.51357,0.00027,17.86759]
[1780010866683,32.57,73535.16,7.3,0.51357,0.00027,17.86759]
[1780010867623,32.57,73536.84,7.3,0.51403,0.00027,17.86729]
[1780010868769,32.57,73538.88,7.3,0.51459,0.00027,17.86689]
[1780010875723,32.56,73539.59,7.3,0.51478,0.00027,17.86674]
[1780010880758,32.56,73539.24,7.3,0.51469,0.00027,17.86681]
[1780010885794,32.55,73539.05,7.3,0.51464,0.00027,17.86685]
[1780010890829,32.55,73539.04,7.3,0.51463,0.00027,17.86685]
[1780010896222,32.54,73539.14,7.3,0.51466,0.00027,17.86683]
[1780010898235,32.54,73539.14,7.3,0.51466,0.00027,17.86682]
[1780010898650,32.54,73539.14,7.3,0.51466,0.00027,17.86682]
[1780010898886,32.53,73542.79,7.3,0.51566,0.00027,17.86601]
[1780010903923,32.53,73545.46,7.3,0.51639,0.00027,17.86534]
[1780010907621,32.53,73545.46,7.3,0.51639,0.00027,17.86534]
[1780010907696,32.53,73545.46,7.3,0.51639,0.00027,17.86534]
[1780010913276,32.53,73546.3,7.3,0.51663,0.00027,17.86054]
[1780010913948,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914242,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914254,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914292,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914569,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914632,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010914669,32.53,73546.55,7.3,0.51669,0.00027,17.86047]
[1780010915066,32.53,73547.24,7.3,0.51688,0.00027,17.86028]
[1780010915082,32.53,73547.24,7.3,0.51688,0.00027,17.86028]
[1780010915371,32.53,73547.24,7.3,0.51688,0.00027,17.86028]
[1780010915417,32.53,73547.24,7.3,0.51688,0.00027,17.86028]
[1780010915492,32.53,73547.24,7.3,0.51688,0.00027,17.86028]
[1780010915501,32.53,73557.28,7.3,0.51963,0.00027,17.85709]
[1780010916063,32.53,73557.28,7.3,0.51963,0.00027,17.85709]
[1780010916372,32.53,73565.3,7.3,0.52182,0.00027,17.85393]
[1780010920680,32.53,73566.11,7.3,0.52204,0.00027,17.85358]
[1780010920776,32.53,73566.39,7.3,0.52212,0.00027,17.85346]
[1780010922563,32.53,73565.7,7.3,0.52193,0.00027,17.85376]
[1780010926209,32.52,73567.76,7.3,0.52249,0.00027,17.85285]
[1780010926311,32.52,73567.82,7.3,0.52251,0.00027,17.85282]
[1780010927793,32.52,73567.82,7.3,0.52251,0.00027,17.85282]
[1780010927950,32.52,73567.82,7.3,0.52251,0.00027,17.85282]
[1780010928894,32.52,73567.85,7.3,0.52252,0.00027,17.85281]
[1780010929109,32.52,73572.61,7.3,0.52382,0.00027,17.85057]
[1780010933938,32.52,73574.31,7.3,0.52428,0.00027,17.84973]
[1780010939014,32.53,73576.98,7.3,0.52501,0.00027,17.84836]
[1780010939541,32.53,73576.98,7.3,0.52501,0.00027,17.84836]
[1780010939609,32.53,73576.98,7.3,0.52501,0.00027,17.84836]
[1780010942200,32.53,73581.29,7.3,0.52619,0.00027,17.84603]
[1780010944750,32.53,73581.29,7.3,0.52619,0.00027,17.84603]
[1780010945012,32.53,73581.62,7.3,0.52627,0.00027,17.84585]
[1780010945536,32.53,73581.62,7.3,0.52627,0.00027,17.84585]
[1780010945630,32.53,73586.55,7.3,0.52762,0.00027,17.84297]
[1780010946143,32.53,73586.55,7.3,0.52762,0.00027,17.84297]
[1780010946228,32.53,73591.85,7.3,0.52907,0.00027,17.83964]
[1780010949709,32.53,73592.06,7.3,0.52912,0.00027,17.8395]
[1780010949978,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950006,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950166,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950532,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950606,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950619,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010950651,32.53,73592.05,7.3,0.52912,0.00027,17.8395]
[1780010951196,32.53,73594.99,7.3,0.52993,0.00027,17.83755]
[1780010951227,32.53,73594.99,7.3,0.52993,0.00027,17.83755]
[1780010951674,32.53,73599.6,7.3,0.53118,0.00027,17.83434]
[1780010952741,32.53,73599.6,7.3,0.53118,0.00027,17.83434]
[1780010957617,32.52,73597.47,7.3,0.53061,0.00027,17.83583]
[1780010957896,32.52,73597.68,7.3,0.53066,0.00027,17.83568]
[1780010959006,32.52,73597.68,7.3,0.53066,0.00027,17.83568]
[1780010960117,32.52,73597.91,7.3,0.53073,0.00027,17.83552]
[1780010960336,32.52,73594.38,7.3,0.52977,0.00027,17.83793]
[1780010962350,32.51,73590.44,7.3,0.52869,0.00027,17.84051]
[1780010966691,32.51,73590.51,7.3,0.52872,0.00027,17.84045]
[1780010966729,32.51,73590.51,7.3,0.52872,0.00027,17.84045]
[1780010966826,32.51,73590.51,7.3,0.52872,0.00027,17.84045]
[1780010967385,32.5,73585.9,7.3,0.52746,0.00027,17.8433]
[1780010968065,32.5,73585.9,7.3,0.52746,0.00027,17.8433]
[1780010972899,32.5,73583.06,7.3,0.52669,0.00027,17.84039]
[1780010974264,32.5,73583.51,7.3,0.52681,0.00027,17.84012]
[1780010979469,32.5,73581.1,7.3,0.52616,0.00027,17.8415]
[1780010984505,32.5,73581.24,7.3,0.52619,0.00027,17.84141]
[1780010989542,32.49,73580.77,7.3,0.52607,0.00027,17.84167]
[1780010994578,32.49,73581.46,7.3,0.52626,0.00027,17.84128]
[1780010998367,32.49,73581.75,7.3,0.52634,0.00027,17.84111]
[1780010998383,32.49,73581.75,7.3,0.52634,0.00027,17.84111]
[1780010998815,32.49,73581.75,7.3,0.52634,0.00027,17.84111]
[1780011000261,32.49,73587.51,7.3,0.52791,0.00027,17.83771]
[1780011001205,32.49,73587.73,7.3,0.52797,0.00027,17.83757]
[1780011001534,32.49,73587.73,7.3,0.52797,0.00027,17.83757]
[1780011001632,32.49,73587.73,7.3,0.52797,0.00027,17.83757]
[1780011001724,32.49,73587.73,7.3,0.52797,0.00027,17.83757]
[1780011002004,32.49,73586.61,7.3,0.52767,0.00027,17.83826]
[1780011002168,32.49,73586.61,7.3,0.52767,0.00027,17.83826]
[1780011002636,32.49,73574.42,7.3,0.52433,0.00027,17.84505]
[1780011003188,32.49,73574.42,7.3,0.52433,0.00027,17.84505]
[1780011004057,32.49,73574.25,7.3,0.52429,0.00027,17.84514]
[1780011004097,32.49,73574.25,7.3,0.52429,0.00027,17.84514]
[1780011004821,32.49,73574.25,7.3,0.52429,0.00027,17.84514]
[1780011004964,32.49,73575.16,7.3,0.52453,0.00027,17.84467]
[1780011005862,32.49,73575.16,7.3,0.52453,0.00027,17.84467]
[1780011005867,32.49,73575.16,7.3,0.52453,0.00027,17.84467]
[1780011005892,32.49,73581.12,7.3,0.52616,0.00027,17.84148]
[1780011008260,32.49,73578.28,7.3,0.52539,0.00027,17.84304]
[1780011010532,32.5,73577.77,7.3,0.52525,0.00027,17.84331]
[1780011015731,32.5,73578.64,7.3,0.52548,0.00027,17.84285]
[1780011016620,32.5,73578.64,7.3,0.52548,0.00027,17.84285]
[1780011018337,32.5,73577.24,7.3,0.5251,0.00027,17.8436]
[1780011019960,32.5,73577.23,7.3,0.5251,0.00027,17.84361]
[1780011021127,32.5,73578.64,7.3,0.52548,0.00027,17.84285]
[1780011026822,32.5,73577.96,7.3,0.5253,0.00027,17.84322]
[1780011031857,32.5,73576.21,7.3,0.52482,0.00027,17.83956]
[1780011037898,32.5,73576.1,7.3,0.52479,0.00027,17.83962]
[1780011038448,32.5,73576.1,7.3,0.52479,0.00027,17.83962]
[1780011040610,32.51,73582.27,7.3,0.52648,0.00027,17.83626]
[1780011042528,32.51,73583.54,7.3,0.52682,0.00027,17.83553]
[1780011042709,32.51,73583.54,7.3,0.52682,0.00027,17.83553]
[1780011043369,32.51,73583.13,7.3,0.52671,0.00027,17.83577]
[1780011048917,32.51,73581.95,7.3,0.52639,0.00027,17.83645]
[1780011048930,32.51,73581.95,7.3,0.52639,0.00027,17.83645]
[1780011055533,32.51,73581.4,7.3,0.52623,0.00027,17.83676]
[1780011063075,32.52,73581.63,7.3,0.52629,0.00027,17.83665]
[1780011067919,32.53,73581.74,7.3,0.52632,0.00027,17.83659]
[1780011074159,32.54,73582.8,7.3,0.5266,0.00027,17.836]
[1780011079194,32.54,73582.53,7.3,0.52653,0.00027,17.83617]
[1780011080368,32.54,73582.53,7.3,0.52653,0.00027,17.83617]
[1780011086741,32.55,73585.13,7.3,0.52723,0.00027,17.83467]
[1780011086974,32.55,73585.13,7.3,0.52723,0.00027,17.83467]
[1780011086985,32.55,73585.13,7.3,0.52723,0.00027,17.83467]
[1780011092285,32.55,73582.82,7.3,0.5266,0.00027,17.83143]
[1780011097320,32.56,73581.71,7.3,0.5263,0.00027,17.83207]
[1780011101385,32.56,73581.88,7.3,0.52634,0.00027,17.83198]
[1780011108398,32.57,73581.55,7.3,0.52625,0.00027,17.83218]
[1780011113433,32.57,73581.85,7.3,0.52633,0.00027,17.83202]
[1780011118468,32.58,73582.06,7.3,0.52638,0.00027,17.83191]
[1780011121493,32.58,73582.38,7.3,0.52647,0.00027,17.83173]
[1780011123589,32.58,73581.94,7.3,0.52635,0.00027,17.83198]
[1780011127944,32.59,73582.23,7.3,0.52642,0.00027,17.83182]
[1780011128533,32.59,73582.61,7.3,0.52653,0.00027,17.83161]
[1780011128585,32.59,73582.61,7.3,0.52653,0.00027,17.83161]
[1780011135588,32.59,73581.41,7.3,0.5262,0.00027,17.8323]
[1780011137819,32.6,73581.45,7.3,0.52621,0.00027,17.83228]
[1780011143416,32.6,73581.63,7.3,0.52625,0.00027,17.83219]
[1780011143976,32.6,73581.63,7.3,0.52625,0.00027,17.83219]
[1780011144247,32.6,73581.63,7.3,0.52625,0.00027,17.83219]
[1780011145869,32.6,73582.07,7.3,0.52637,0.00027,17.83194]
[1780011146916,32.6,73581.92,7.3,0.52633,0.00027,17.83203]
[1780011150462,32.61,73581.38,7.3,0.52618,0.00027,17.83234]
[1780011157744,32.61,73581.64,7.3,0.52625,0.00027,17.82761]
[1780011161367,32.62,73581.91,7.3,0.52632,0.00027,17.82747]
[1780011162594,32.62,73583.15,7.3,0.52666,0.00027,17.82676]
[1780011162865,32.62,73583.15,7.3,0.52666,0.00027,17.82676]
[1780011165482,32.62,73584.33,7.3,0.52698,0.00027,17.82608]
[1780011165493,32.62,73584.33,7.3,0.52698,0.00027,17.82608]
[1780011165575,32.62,73584.33,7.3,0.52698,0.00027,17.82608]
[1780011165583,32.62,73584.33,7.3,0.52698,0.00027,17.82608]
[1780011165981,32.62,73584.33,7.3,0.52698,0.00027,17.82608]
[1780011166040,32.62,73588.64,7.3,0.52815,0.00027,17.8235]
[1780011166333,32.62,73588.64,7.3,0.52815,0.00027,17.8235]
[1780011166807,32.62,73595.7,7.3,0.53008,0.00027,17.81892]
[1780011167615,32.62,73595.7,7.3,0.53008,0.00027,17.81892]
[1780011167847,32.62,73595.7,7.3,0.53008,0.00027,17.81892]
[1780011168273,32.62,73596.58,7.3,0.53032,0.00027,17.81831]
[1780011168630,32.62,73596.58,7.3,0.53032,0.00027,17.81831]
[1780011170161,32.62,73598.95,7.3,0.53096,0.00027,17.81666]
[1780011170451,32.62,73598.95,7.3,0.53096,0.00027,17.81666]
[1780011170457,32.62,73598.95,7.3,0.53096,0.00027,17.81666]
[1780011171042,32.62,73598.95,7.3,0.53096,0.00027,17.81666]
[1780011171237,32.62,73600.35,7.3,0.53135,0.00027,17.81566]
[1780011171283,32.62,73600.35,7.3,0.53135,0.00027,17.81566]
[1780011171842,32.62,73606.05,7.3,0.5329,0.00027,17.81143]
[1780011173336,32.61,73609.39,7.3,0.53381,0.00027,17.80883]
[1780011173445,32.61,73609.39,7.3,0.53381,0.00027,17.80883]
[1780011177664,32.61,73609.71,7.3,0.5339,0.00027,17.80857]
[1780011182919,32.6,73609.83,7.3,0.53394,0.00027,17.80845]
[1780011186949,32.6,73609.66,7.3,0.53389,0.00027,17.80857]
[1780011187003,32.6,73609.66,7.3,0.53389,0.00027,17.80857]
[1780011192989,32.59,73611.74,7.3,0.53446,0.00027,17.80688]
[1780011195080,32.59,73612.02,7.3,0.53454,0.00027,17.80665]
[1780011199687,32.59,73607.65,7.3,0.53336,0.00027,17.81012]
[1780011199807,32.59,73607.65,7.3,0.53336,0.00027,17.81012]
[1780011199847,32.59,73607.65,7.3,0.53336,0.00027,17.81012]
[1780011200041,32.59,73599.83,7.3,0.53123,0.00027,17.81595]
[1780011201048,32.58,73593.8,7.3,0.52958,0.00027,17.8201]
[1780011206083,32.58,73593.59,7.3,0.52953,0.00027,17.82023]
[1780011207679,32.58,73593.75,7.3,0.52958,0.00027,17.82012]
[1780011207782,32.58,73593.75,7.3,0.52958,0.00027,17.82012]
[1780011208335,32.58,73595.27,7.3,0.52999,0.00027,17.8191]
[1780011210371,32.57,73598.16,7.3,0.53078,0.00027,17.81711]
[1780011211085,32.57,73598.16,7.3,0.53078,0.00027,17.81711]
[1780011211133,32.57,73598.16,7.3,0.53078,0.00027,17.81711]
[1780011211861,32.57,73598.21,7.3,0.5308,0.00027,17.81247]
[1780011212110,32.57,73598.21,7.3,0.5308,0.00027,17.81247]
[1780011212132,32.57,73598.21,7.3,0.5308,0.00027,17.81247]
[1780011212125,32.57,73603.25,7.3,0.53218,0.00027,17.80882]
[1780011217132,32.57,73604.61,7.3,0.53255,0.00027,17.8078]
[1780011217758,32.57,73604.57,7.3,0.53254,0.00027,17.80782]
[1780011217824,32.57,73604.57,7.3,0.53254,0.00027,17.80782]
[1780011217864,32.57,73604.57,7.3,0.53254,0.00027,17.80782]
[1780011218273,32.57,73605.29,7.3,0.53274,0.00027,17.80727]
[1780011218283,32.57,73605.29,7.3,0.53274,0.00027,17.80727]
[1780011218656,32.57,73605.29,7.3,0.53274,0.00027,17.80727]
[1780011218758,32.56,73616.94,7.3,0.53591,0.00027,17.79784]
[1780011220846,32.56,73619.85,7.3,0.5367,0.00027,17.7953]
[1780011222717,32.56,73622.75,7.3,0.53749,0.00027,17.79271]
[1780011226447,32.56,73623.46,7.3,0.53769,0.00027,17.79206]
[1780011232876,32.56,73625.52,7.3,0.53825,0.00027,17.79016]
[1780011234864,32.56,73625.45,7.3,0.53823,0.00027,17.79022]
[1780011234889,32.56,73625.45,7.3,0.53823,0.00027,17.79022]
[1780011235029,32.56,73625.45,7.3,0.53823,0.00027,17.79022]
[1780011235091,32.56,73625.45,7.3,0.53823,0.00027,17.79022]
[1780011235128,32.56,73625.45,7.3,0.53823,0.00027,17.79022]
[1780011235310,32.56,73625.15,7.3,0.53815,0.00027,17.7905]
[1780011235842,32.56,73625.15,7.3,0.53815,0.00027,17.7905]
[1780011235855,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236186,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236346,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236363,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236607,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236722,32.56,73616.44,7.3,0.53578,0.00027,17.79825]
[1780011236765,32.56,73603.62,7.3,0.53228,0.00027,17.80852]
[1780011237675,32.56,73603.62,7.3,0.53228,0.00027,17.80852]
[1780011238387,32.56,73606.54,7.3,0.53308,0.00027,17.8063]
[1780011238432,32.56,73610.97,7.3,0.53429,0.00027,17.80279]
[1780011241369,32.56,73611.07,7.3,0.53432,0.00027,17.80271]
[1780011243828,32.55,73608.46,7.3,0.53361,0.00027,17.80479]
[1780011245025,32.55,73608.26,7.3,0.53356,0.00027,17.80494]
[1780011247308,32.55,73609.06,7.3,0.53378,0.00027,17.8043]
[1780011247384,32.55,73609.06,7.3,0.53378,0.00027,17.8043]
[1780011252731,32.54,73605.92,7.3,0.53292,0.00027,17.80673]
[1780011253356,32.54,73605.61,7.3,0.53284,0.00027,17.80697]
[1780011254812,32.54,73603.84,7.3,0.53236,0.00027,17.8083]
[1780011254848,32.54,73603.84,7.3,0.53236,0.00027,17.8083]
[1780011254860,32.54,73603.84,7.3,0.53236,0.00027,17.8083]
[1780011254891,32.54,73603.84,7.3,0.53236,0.00027,17.8083]
[1780011257109,32.54,73600.23,7.3,0.53138,0.00027,17.81095]
[1780011257135,32.54,73600.23,7.3,0.53138,0.00027,17.81095]
[1780011258683,32.54,73598.93,7.3,0.53102,0.00027,17.81187]
[1780011259142,32.54,73598.93,7.3,0.53102,0.00027,17.81187]
[1780011260311,32.53,73599.08,7.3,0.53106,0.00027,17.81176]
[1780011262782,32.53,73598.81,7.3,0.53099,0.00027,17.81195]
[1780011264032,32.53,73598.81,7.3,0.53099,0.00027,17.81195]
[1780011265386,32.53,73596.95,7.3,0.53049,0.00027,17.81324]
[1780011265419,32.53,73596.95,7.3,0.53049,0.00027,17.81324]
[1780011267512,32.53,73591.7,7.3,0.52906,0.00027,17.81676]
[1780011272547,32.53,73590.65,7.3,0.52877,0.00027,17.81285]
[1780011274778,32.53,73590.63,7.3,0.52877,0.00027,17.81286]
[1780011274781,32.53,73590.63,7.3,0.52877,0.00027,17.81286]
[1780011275137,32.53,73590.63,7.3,0.52877,0.00027,17.81286]
[1780011275213,32.53,73589.31,7.3,0.52841,0.00027,17.8137]
[1780011275413,32.53,73589.31,7.3,0.52841,0.00027,17.8137]
[1780011280605,32.53,73587.06,7.3,0.52779,0.00027,17.81509]
[1780011282489,32.53,73586.67,7.3,0.52768,0.00027,17.81533]
[1780011282999,32.53,73586.67,7.3,0.52768,0.00027,17.81533]
[1780011283640,32.53,73584.88,7.3,0.5272,0.00027,17.81641]
[1780011284547,32.53,73583.56,7.3,0.52683,0.00027,17.81718]
[1780011289668,32.53,73583.3,7.3,0.52676,0.00027,17.81733]
[1780011292176,32.53,73583.35,7.3,0.52678,0.00027,17.8173]
[1780011292205,32.53,73583.35,7.3,0.52678,0.00027,17.8173]
[1780011294703,32.53,73578.5,7.3,0.52545,0.00027,17.82002]
[1780011296666,32.53,73578.42,7.3,0.52543,0.00027,17.82006]
[1780011296904,32.53,73578.42,7.3,0.52543,0.00027,17.82006]
[1780011297613,32.53,73577.85,7.3,0.52527,0.00027,17.82036]
[1780011298635,32.53,73576.92,7.3,0.52502,0.00027,17.82086]
[1780011300468,32.53,73574.09,7.3,0.52425,0.00027,17.82231]
[1780011303772,32.53,73578.1,7.3,0.52534,0.00027,17.82024]
[1780011309808,32.54,73578.24,7.3,0.52538,0.00027,17.82017]
[1780011314843,32.54,73578.48,7.3,0.52544,0.00027,17.82005]
[1780011315663,32.54,73578.48,7.3,0.52544,0.00027,17.82005]
[1780011321892,32.55,73578.24,7.3,0.52537,0.00027,17.82019]
[1780011322799,32.55,73578.24,7.3,0.52537,0.00027,17.82019]
[1780011324751,32.55,73575.48,7.3,0.52461,0.00027,17.82164]
[1780011329949,32.56,73574.79,7.3,0.52442,0.00027,17.822]
[1780011334122,32.56,73574.37,7.3,0.52431,0.00027,17.81762]
[1780011337805,32.56,73574.36,7.3,0.52431,0.00027,17.81762]
[1780011339877,32.56,73574.2,7.3,0.52426,0.00027,17.81771]
[1780011345054,32.56,73573.43,7.3,0.52405,0.00027,17.81809]
[1780011350090,32.56,73573.63,7.3,0.52411,0.00027,17.818]
[1780011355124,32.57,73573.88,7.3,0.52417,0.00027,17.81788]
[1780011360159,32.57,73574.11,7.3,0.52423,0.00027,17.81777]
[1780011365194,32.57,73573.3,7.3,0.52401,0.00027,17.81818]
[1780011370229,32.58,73574.17,7.3,0.52425,0.00027,17.81775]
[1780011375264,32.58,73574.12,7.3,0.52423,0.00027,17.81778]
[1780011380299,32.58,73574.3,7.3,0.52428,0.00027,17.81769]
[1780011384064,32.58,73574.3,7.3,0.52428,0.00027,17.81769]
[1780011385334,32.59,73570.32,7.3,0.52319,0.00027,17.81963]
[1780011388349,32.59,73570.12,7.3,0.52313,0.00027,17.81972]
[1780011388395,32.59,73570.12,7.3,0.52313,0.00027,17.81972]
[1780011388451,32.59,73570.58,7.3,0.52326,0.00027,17.81951]
[1780011389339,32.59,73570.58,7.3,0.52326,0.00027,17.81951]
[1780011389362,32.59,73570.77,7.3,0.52331,0.00027,17.81941]
[1780011391488,32.59,73572.22,7.3,0.52371,0.00027,17.81872]
[1780011391494,32.59,73573.05,7.3,0.52394,0.00027,17.81372]
[1780011393631,32.58,73573.15,7.3,0.52397,0.00027,17.81367]
[1780011393706,32.58,73572.91,7.3,0.5239,0.00027,17.81378]
[1780011399432,32.59,73572.66,7.3,0.52383,0.00027,17.81391]
[1780011404467,32.59,73571.49,7.3,0.52351,0.00027,17.81448]
[1780011409502,32.59,73572.19,7.3,0.5237,0.00027,17.81415]
[1780011414537,32.6,73571.96,7.3,0.52364,0.00027,17.81427]
[1780011420602,32.6,73572.25,7.3,0.52371,0.00027,17.81413]
[1780011420664,32.6,73572.25,7.3,0.52371,0.00027,17.81413]
[1780011426689,32.59,73570.54,7.3,0.52325,0.00027,17.81493]
[1780011432664,32.57,73570.5,7.3,0.52325,0.00027,17.81493]
[1780011433792,32.57,73570.5,7.3,0.52325,0.00027,17.81493]
[1780011433861,32.57,73570.5,7.3,0.52325,0.00027,17.81493]
[1780011443741,32.54,73570.97,7.3,0.52339,0.00027,17.81467]
[1780011449867,32.53,73571.14,7.3,0.52344,0.00027,17.81458]
[1780011450138,32.53,73571.14,7.3,0.52344,0.00027,17.81458]
[1780011450319,32.53,73571.14,7.3,0.52344,0.00027,17.81458]
[1780011450176,32.52,73571.14,7.3,0.52345,0.00027,17.81456]
[1780011450589,32.52,73571.14,7.3,0.52345,0.00027,17.81456]
[1780011451196,32.52,73571.14,7.3,0.52345,0.00027,17.81456]
[1780011451201,32.52,73557.74,7.3,0.51978,0.00027,17.81562]
[1780011452844,32.52,73554.63,7.3,0.51893,0.00027,17.81672]
[1780011455386,32.52,73554.22,7.3,0.51882,0.00027,17.81686]
[1780011462875,32.52,73554.48,7.3,0.51889,0.00027,17.81677]
[1780011465988,32.52,73554.33,7.3,0.51885,0.00027,17.81682]
[1780011466319,32.52,73554.33,7.3,0.51885,0.00027,17.81682]
[1780011468854,32.52,73554.33,7.3,0.51885,0.00027,17.81682]
[1780011472165,32.52,73552.9,7.3,0.51846,0.00027,17.81729]
[1780011472266,32.51,73552.9,7.3,0.51846,0.00027,17.81729]
[1780011473436,32.51,73552.92,7.3,0.51847,0.00027,17.81728]
[1780011474101,32.51,73552.92,7.3,0.51847,0.00027,17.81728]
[1780011476091,32.51,73551.81,7.3,0.51816,0.00027,17.81764]
[1780011476528,32.51,73551.71,7.3,0.51813,0.00027,17.81767]
[1780011477399,32.51,73551.71,7.3,0.51813,0.00027,17.81767]
[1780011476973,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011477603,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011477628,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011477668,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011477705,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011477904,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011478019,32.51,73546.48,7.3,0.5167,0.00027,17.8192]
[1780011478097,32.51,73542.2,7.3,0.51552,0.00027,17.82028]
[1780011479057,32.51,73542.2,7.3,0.51552,0.00027,17.82028]
[1780011480027,32.51,73541.42,7.3,0.51531,0.00027,17.82046]
[1780011486036,32.51,73540.42,7.3,0.51504,0.00027,17.82069]
[1780011487610,32.51,73540.38,7.3,0.51503,0.00027,17.8207]
[1780011487856,32.51,73540.38,7.3,0.51503,0.00027,17.8207]
[1780011487895,32.51,73540.38,7.3,0.51503,0.00027,17.8207]
[1780011488349,32.51,73540.38,7.3,0.51503,0.00027,17.8207]
[1780011488548,32.51,73538.55,7.3,0.51452,0.00027,17.82108]
[1780011489314,32.51,73538.55,7.3,0.51452,0.00027,17.82108]
[1780011490099,32.51,73537.7,7.3,0.51429,0.00027,17.82126]
[1780011492661,32.51,73537.76,7.3,0.51431,0.00027,17.82124]
[1780011500137,32.51,73536.76,7.3,0.51403,0.00027,17.82144]
[1780011500890,32.51,73536.76,7.3,0.51403,0.00027,17.82144]
[1780011502462,32.51,73535.62,7.3,0.51372,0.00027,17.82165]
[1780011504179,32.51,73535.59,7.3,0.51371,0.00027,17.82165]
[1780011510207,32.51,73536.21,7.3,0.51388,0.00027,17.82154]
[1780011515242,32.5,73536.25,7.3,0.5139,0.00027,17.81694]
[1780011520222,32.5,73536.35,7.3,0.51392,0.00027,17.81692]
[1780011520247,32.5,73536.35,7.3,0.51392,0.00027,17.81692]
[1780011520516,32.5,73538.09,7.3,0.5144,0.00027,17.81658]
[1780011527332,32.5,73541.43,7.3,0.51532,0.00027,17.81586]
[1780011532367,32.5,73541.52,7.3,0.51534,0.00027,17.81584]
[1780011533491,32.5,73543.41,7.3,0.51586,0.00027,17.81539]
[1780011534472,32.5,73543.41,7.3,0.51586,0.00027,17.81539]
[1780011536000,32.5,73545.49,7.3,0.51643,0.00027,17.81486]
[1780011537035,32.5,73547.05,7.3,0.51686,0.00027,17.81444]
[1780011538659,32.5,73548.55,7.3,0.51727,0.00027,17.81402]
[1780011542289,32.5,73548.85,7.3,0.51736,0.00027,17.81393]
[1780011545717,32.5,73545.65,7.3,0.51648,0.00027,17.81482]
[1780011546048,32.5,73545.65,7.3,0.51648,0.00027,17.81482]
[1780011546051,32.5,73545.65,7.3,0.51648,0.00027,17.81482]
[1780011546082,32.5,73545.65,7.3,0.51648,0.00027,17.81482]
[1780011546421,32.5,73545.65,7.3,0.51648,0.00027,17.81482]
[1780011546465,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011546671,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011546842,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011546931,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011546962,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011547035,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011547190,32.5,73525.87,7.3,0.51105,0.00027,17.8184]
[1780011547472,32.5,73519.5,7.3,0.5093,0.00027,17.81885]
[1780011547618,32.5,73519.5,7.3,0.5093,0.00027,17.81885]
[1780011547690,32.5,73519.5,7.3,0.5093,0.00027,17.81885]
[1780011548636,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011548638,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011549029,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011549035,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011549061,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011549185,32.5,73518.98,7.3,0.50915,0.00027,17.81887]
[1780011549624,32.5,73516.55,7.3,0.50849,0.00027,17.81895]
[1780011549759,32.5,73516.55,7.3,0.50849,0.00027,17.81895]
[1780011550720,32.5,73516.55,7.3,0.50849,0.00027,17.81895]
[1780011551234,32.5,73512.8,7.3,0.50746,0.00027,17.81896]
[1780011554604,32.5,73512.26,7.3,0.50731,0.00027,17.81895]
[1780011555264,32.5,73512.26,7.3,0.50731,0.00027,17.81895]
[1780011561000,32.49,73514.58,7.3,0.50795,0.00027,17.81897]
[1780011562703,32.49,73513.68,7.3,0.5077,0.00027,17.81896]
[1780011563004,32.49,73513.68,7.3,0.5077,0.00027,17.81896]
[1780011565689,32.49,73514.35,7.3,0.50788,0.00027,17.81897]
[1780011565742,32.49,73514.35,7.3,0.50788,0.00027,17.81897]
[1780011565745,32.49,73514.35,7.3,0.50788,0.00027,17.81897]
[1780011566758,32.49,73513.84,7.3,0.50774,0.00027,17.81896]
[1780011567470,32.49,73513.84,7.3,0.50774,0.00027,17.81896]
[1780011568248,32.49,73513.15,7.3,0.50755,0.00027,17.81896]
[1780011573654,32.48,73513.91,7.3,0.50776,0.00027,17.81437]
[1780011578690,32.48,73514.48,7.3,0.50792,0.00027,17.81437]
[1780011583727,32.48,73512.44,7.3,0.50736,0.00027,17.81436]
[1780011586858,32.48,73512.61,7.3,0.5074,0.00027,17.81436]
[1780011587379,32.48,73512.61,7.3,0.5074,0.00027,17.81436]
[1780011587613,32.48,73512.59,7.3,0.5074,0.00027,17.81436]
[1780011588577,32.48,73510.25,7.3,0.50675,0.00028,17.81431]
[1780011588699,32.48,73510.25,7.3,0.50675,0.00028,17.81431]
[1780011591762,32.48,73508.95,7.3,0.5064,0.00028,17.81425]
[1780011596551,32.48,73508.8,7.3,0.50636,0.00028,17.81425]
[1780011598864,32.48,73508.68,7.3,0.50632,0.00028,17.81424]
[1780011600525,32.48,73508.56,7.3,0.50629,0.00028,17.81424]
[1780011601475,32.48,73505.79,7.3,0.50553,0.00028,17.81407]
[1780011603867,32.47,73500.56,7.3,0.50409,0.00028,17.81357]
[1780011607597,32.47,73500.86,7.3,0.50417,0.00028,17.81361]
[1780011607613,32.47,73500.86,7.3,0.50417,0.00028,17.81361]
[1780011608046,32.47,73500.86,7.3,0.50417,0.00028,17.81361]
[1780011608280,32.47,73499.55,7.3,0.50381,0.00028,17.81345]
[1780011609316,32.47,73495.71,7.3,0.50275,0.00028,17.81291]
[1780011609728,32.47,73495.71,7.3,0.50275,0.00028,17.81291]
[1780011609768,32.47,73495.71,7.3,0.50275,0.00028,17.81291]
[1780011611412,32.47,73495.48,7.3,0.50269,0.00028,17.81287]
[1780011612935,32.47,73490.53,7.3,0.50133,0.00028,17.81198]
[1780011614310,32.47,73490.53,7.3,0.50133,0.00028,17.81198]
[1780011615566,32.47,73487.26,7.3,0.50043,0.00028,17.81128]
[1780011615802,32.47,73487.26,7.3,0.50043,0.00028,17.81128]
[1780011616122,32.47,73487.26,7.3,0.50043,0.00028,17.81128]
[1780011616924,32.47,73485.17,7.3,0.49985,0.00028,17.81078]
[1780011617587,32.47,73481.79,7.3,0.49892,0.00028,17.8099]
[1780011618946,32.47,73481.65,7.3,0.49889,0.00028,17.80986]
[1780011620847,32.46,73477.69,7.3,0.49779,0.00028,17.8087]
[1780011620991,32.46,73474.59,7.3,0.49694,0.00028,17.80769]
[1780011621736,32.46,73474.59,7.3,0.49694,0.00028,17.80769]
[1780011623278,32.46,73473.83,7.3,0.49673,0.00028,17.80743]
[1780011624664,32.46,73472.95,7.3,0.49649,0.00028,17.80713]
[1780011626334,32.46,73472.95,7.3,0.49649,0.00028,17.80713]
[1780011630953,32.45,73472.4,7.3,0.49633,0.00028,17.80693]
[1780011631594,32.45,73472.4,7.3,0.49633,0.00028,17.80234]
[1780011632042,32.45,73472.4,7.3,0.49633,0.00028,17.80234]
[1780011635620,32.45,73472.56,7.3,0.49637,0.00028,17.8024]
[1780011639369,32.45,73472.55,7.3,0.49637,0.00028,17.80239]
[1780011642874,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011642898,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011642912,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011642971,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011642985,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011643422,32.44,73472.13,7.3,0.49625,0.00028,17.80224]
[1780011643509,32.44,73467.55,7.3,0.49499,0.00028,17.80052]
[1780011645452,32.44,73464.01,7.3,0.49401,0.00028,17.79906]
[1780011645456,32.44,73464.01,7.3,0.49401,0.00028,17.79906]
[1780011650652,32.43,73464.47,7.3,0.49414,0.00028,17.79925]
[1780011650682,32.43,73464.47,7.3,0.49414,0.00028,17.79925]
[1780011651805,32.43,73464.06,7.3,0.49402,0.00028,17.79908]
[1780011652660,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011652662,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011652686,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011653025,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011653166,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011653202,32.43,73463.46,7.3,0.49386,0.00028,17.79882]
[1780011655225,32.43,73459.84,7.3,0.49286,0.00028,17.7972]
[1780011655328,32.43,73459.84,7.3,0.49286,0.00028,17.7972]
[1780011656729,32.43,73459.86,7.3,0.49286,0.00028,17.79721]
[1780011658841,32.42,73459.86,7.3,0.49286,0.00028,17.79721]
[1780011659219,32.42,73459.86,7.3,0.49286,0.00028,17.79721]
[1780011659265,32.42,73455.73,7.3,0.49172,0.00028,17.79523]
[1780011660392,32.42,73455.73,7.3,0.49172,0.00028,17.79523]
[1780011660785,32.42,73455.23,7.3,0.49159,0.00028,17.79498]
[1780011663622,32.42,73451.91,7.3,0.49067,0.00028,17.79326]
[1780011666764,32.42,73447.95,7.3,0.48958,0.00028,17.7911]
[1780011671553,32.42,73447.37,7.3,0.48942,0.00028,17.79077]
[1780011674700,32.42,73449.5,7.3,0.49,0.00028,17.79196]
[1780011677150,32.42,73450.34,7.3,0.49023,0.00028,17.79242]
[1780011677152,32.42,73450.34,7.3,0.49023,0.00028,17.79242]
[1780011679382,32.42,73450.37,7.3,0.49024,0.00028,17.79243]
[1780011679434,32.42,73450.37,7.3,0.49024,0.00028,17.79243]
[1780011680412,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011680844,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011680865,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011680889,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011680902,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011681107,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011681192,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011681233,32.41,73455.36,7.3,0.49162,0.00028,17.79504]
[1780011682633,32.41,73454.81,7.3,0.49146,0.00028,17.79476]
[1780011682920,32.41,73454.81,7.3,0.49146,0.00028,17.79476]
[1780011683356,32.41,73454.81,7.3,0.49146,0.00028,17.79476]
[1780011683419,32.41,73454.81,7.3,0.49146,0.00028,17.79476]
[1780011683433,32.41,73458.96,7.3,0.49261,0.00028,17.79678]
[1780011685466,32.41,73461.7,7.3,0.49336,0.00028,17.79804]
[1780011687608,32.41,73464.38,7.3,0.4941,0.00028,17.79921]
[1780011687883,32.41,73464.29,7.3,0.49408,0.00028,17.79917]
[1780011689865,32.41,73464.26,7.3,0.49407,0.00028,17.79916]
[1780011690406,32.41,73464.26,7.3,0.49407,0.00028,17.79916]
[1780011691832,32.4,73464.28,7.3,0.49407,0.00028,17.79457]
[1780011694953,32.4,73464.78,7.3,0.49421,0.00028,17.79478]
[1780011694960,32.4,73464.78,7.3,0.49421,0.00028,17.79478]
[1780011695225,32.4,73464.78,7.3,0.49421,0.00028,17.79478]
[1780011695375,32.4,73464.78,7.3,0.49421,0.00028,17.79478]
[1780011695517,32.4,73471.98,7.3,0.49619,0.00028,17.79759]
[1780011697232,32.4,73475.44,7.3,0.49715,0.00028,17.79879]
[1780011697900,32.4,73475.17,7.3,0.49707,0.00028,17.7987]
[1780011697925,32.4,73475.17,7.3,0.49707,0.00028,17.7987]
[1780011697934,32.4,73475.17,7.3,0.49707,0.00028,17.7987]
[1780011697941,32.4,73475.17,7.3,0.49707,0.00028,17.7987]
[1780011697962,32.4,73475.17,7.3,0.49707,0.00028,17.7987]
[1780011700263,32.4,73475.3,7.3,0.49711,0.00028,17.79874]
[1780011705587,32.39,73475.38,7.3,0.49713,0.00028,17.79876]
[1780011712921,32.39,73475.35,7.3,0.49712,0.00028,17.79875]
[1780011718448,32.38,73475.35,7.3,0.49712,0.00028,17.79875]
[1780011718458,32.38,73475.35,7.3,0.49712,0.00028,17.79875]
[1780011719890,32.37,73475.58,7.3,0.49718,0.00028,17.79883]
[1780011721876,32.37,73476.45,7.3,0.49742,0.00028,17.79911]
[1780011728748,32.37,73477.23,7.3,0.49763,0.00028,17.79936]
[1780011734790,32.37,73476.82,7.3,0.49752,0.00028,17.79923]
[1780011739826,32.36,73476.91,7.3,0.49754,0.00028,17.79926]
[1780011746875,32.35,73478.83,7.3,0.49807,0.00028,17.79985]
[1780011751910,32.35,73478.79,7.3,0.49805,0.00028,17.79525]
[1780011756945,32.34,73479.7,7.3,0.4983,0.00028,17.79552]
[1780011762987,32.33,73479.62,7.3,0.49828,0.00028,17.79549]
[1780011768023,32.33,73477.85,7.3,0.49779,0.00028,17.79496]
[1780011773058,32.33,73477.43,7.3,0.49767,0.00028,17.79483]
[1780011778093,32.32,73478.58,7.3,0.49799,0.00028,17.79518]
[1780011783128,32.32,73478.71,7.3,0.49802,0.00028,17.79522]
[1780011784018,32.32,73478.71,7.3,0.49802,0.00028,17.79522]
[1780011784046,32.32,73478.71,7.3,0.49802,0.00028,17.79522]
[1780011790178,32.31,73479.69,7.3,0.49829,0.00028,17.79551]
[1780011791925,32.31,73479.66,7.3,0.49828,0.00028,17.7955]
[1780011793027,32.3,73479.8,7.3,0.49832,0.00028,17.79555]
[1780011793132,32.3,73479.8,7.3,0.49832,0.00028,17.79555]
[1780011800248,32.3,73478.97,7.3,0.49809,0.00028,17.7953]
[1780011803402,32.29,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803424,32.29,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803513,32.29,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803515,32.29,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803605,32.29,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803698,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803912,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803924,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011803972,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011804465,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011804485,32.3,73479.02,7.3,0.4981,0.00028,17.79531]
[1780011804640,32.29,73486.82,7.3,0.50026,0.00028,17.7974]
[1780011805073,32.29,73486.82,7.3,0.50026,0.00028,17.7974]
[1780011806058,32.29,73489.02,7.3,0.50087,0.00028,17.79789]
[1780011808495,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808502,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808513,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808579,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808617,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808745,32.29,73492.05,7.3,0.50171,0.00028,17.79851]
[1780011808662,32.29,73493.89,7.3,0.50222,0.00028,17.79884]
[1780011809311,32.29,73499.35,7.3,0.50373,0.00028,17.79966]
[1780011810227,32.29,73499.35,7.3,0.50373,0.00028,17.79966]
[1780011810318,32.29,73501.22,7.3,0.50425,0.00028,17.79988]
[1780011811185,32.29,73501.22,7.3,0.50425,0.00028,17.79988]
[1780011811325,32.29,73501.26,7.3,0.50426,0.00028,17.79529]
[1780011811792,32.29,73501.26,7.3,0.50426,0.00028,17.79529]
[1780011811809,32.29,73501.26,7.3,0.50426,0.00028,17.79529]
[1780011817368,32.29,73498.55,7.3,0.50351,0.00028,17.79496]
[1780011821758,32.28,73497.58,7.3,0.50324,0.00028,17.79483]
[1780011823882,32.28,73497.87,7.3,0.50332,0.00028,17.79487]
[1780011826242,32.28,73497.87,7.3,0.50332,0.00028,17.79487]
[1780011831475,32.29,73498.88,7.3,0.5036,0.00028,17.79501]
[1780011836510,32.29,73498.64,7.3,0.50353,0.00028,17.79497]
[1780011841545,32.3,73498.63,7.3,0.50353,0.00028,17.79497]
[1780011846934,32.3,73498.46,7.3,0.50348,0.00028,17.79495]
[1780011850891,32.31,73498.5,7.3,0.5035,0.00028,17.79495]
[1780011851616,32.31,73504.42,7.3,0.50513,0.00028,17.7956]
[1780011852722,32.31,73504.42,7.3,0.50513,0.00028,17.7956]
[1780011853522,32.31,73504.36,7.3,0.50512,0.00028,17.79559]
[1780011858669,32.31,73503.49,7.3,0.50488,0.00028,17.79552]
[1780011861780,32.31,73503.49,7.3,0.50488,0.00028,17.79552]
[1780011861824,32.3,73502.44,7.3,0.50459,0.00028,17.79542]
[1780011861896,32.3,73502.44,7.3,0.50459,0.00028,17.79542]
[1780011862446,32.3,73502.44,7.3,0.50459,0.00028,17.79542]
[1780011862697,32.3,73509.84,7.3,0.50663,0.00028,17.79592]
[1780011862897,32.3,73509.84,7.3,0.50663,0.00028,17.79592]
[1780011863340,32.3,73509.84,7.3,0.50663,0.00028,17.79592]
[1780011863939,32.3,73511.18,7.3,0.50701,0.00028,17.79596]
[1780011865779,32.31,73510.67,7.3,0.50686,0.00028,17.79595]
[1780011868440,32.31,73511.13,7.3,0.50699,0.00028,17.79596]
[1780011868739,32.31,73511.09,7.3,0.50698,0.00028,17.79596]
[1780011869136,32.31,73511.09,7.3,0.50698,0.00028,17.79596]
[1780011869670,32.31,73511.09,7.3,0.50698,0.00028,17.79596]
[1780011871580,32.31,73511.09,7.3,0.50698,0.00028,17.79596]
[1780011872388,32.31,73510.74,7.3,0.50688,0.00028,17.79135]
[1780011872768,32.31,73511.0,7.3,0.50696,0.00028,17.79136]
[1780011875617,32.31,73511.68,7.3,0.50714,0.00028,17.79138]
[1780011876544,32.31,73511.37,7.3,0.50706,0.00028,17.79137]
[1780011881831,32.31,73511.34,7.3,0.50705,0.00028,17.79137]
[1780011883577,32.31,73511.34,7.3,0.50705,0.00028,17.79137]
[1780011885299,32.32,73511.34,7.3,0.50705,0.00028,17.79137]
[1780011887526,32.32,73510.8,7.3,0.5069,0.00028,17.79136]
[1780011891322,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011893856,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011894539,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011895431,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011897542,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011897961,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011898881,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011899982,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011899989,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011900828,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011901692,32.32,73511.12,7.3,0.50699,0.00028,17.79136]
[1780011902680,32.32,73510.69,7.3,0.50687,0.00028,17.79135]
[1780011902781,32.32,73503.17,7.3,0.50479,0.00028,17.79089]
[1780011904634,32.32,73501.5,7.3,0.50433,0.00028,17.79072]
[1780011904670,32.32,73501.5,7.3,0.50433,0.00028,17.79072]
[1780011904689,32.32,73501.5,7.3,0.50433,0.00028,17.79072]
[1780011904695,32.32,73501.5,7.3,0.50433,0.00028,17.79072]
[1780011904979,32.32,73501.24,7.3,0.50425,0.00028,17.79069]
[1780011905133,32.32,73501.24,7.3,0.50425,0.00028,17.79069]
[1780011905170,32.32,73501.24,7.3,0.50425,0.00028,17.79069]
[1780011905511,32.32,73501.24,7.3,0.50425,0.00028,17.79069]
[1780011905617,32.32,73501.24,7.3,0.50425,0.00028,17.79069]
[1780011905718,32.32,73497.83,7.3,0.50331,0.00028,17.79027]
[1780011906718,32.32,73497.83,7.3,0.50331,0.00028,17.79027]
[1780011906819,32.31,73494.0,7.3,0.50225,0.00028,17.78967]
[1780011907121,32.31,73494.0,7.3,0.50225,0.00028,17.78967]
[1780011907136,32.31,73494.0,7.3,0.50225,0.00028,17.78967]
[1780011907151,32.31,73494.0,7.3,0.50225,0.00028,17.78967]
[1780011907160,32.31,73493.56,7.3,0.50213,0.00028,17.78959]
[1780011908369,32.31,73493.56,7.3,0.50213,0.00028,17.78959]
[1780011908426,32.31,73489.37,7.3,0.50097,0.00028,17.78878]
[1780011912425,32.31,73487.85,7.3,0.50055,0.00028,17.78845]
[1780011912517,32.31,73487.85,7.3,0.50055,0.00028,17.78845]
[1780011917260,32.31,73487.34,7.3,0.5004,0.00028,17.78833]
[1780011921106,32.3,73483.5,7.3,0.49934,0.00028,17.78739]
[1780011922285,32.3,73483.5,7.3,0.49934,0.00028,17.78739]
[1780011922721,32.3,73483.5,7.3,0.49934,0.00028,17.78739]
[1780011923099,32.29,73482.48,7.3,0.49905,0.00028,17.78711]
[1780011924295,32.29,73481.78,7.3,0.49886,0.00028,17.78692]
[1780011924300,32.29,73481.78,7.3,0.49886,0.00028,17.78692]
[1780011925834,32.29,73480.65,7.3,0.49855,0.00028,17.7866]
[1780011926904,32.29,73478.42,7.3,0.49793,0.00028,17.78594]
[1780011928238,32.29,73478.98,7.3,0.49808,0.00028,17.78611]
[1780011928568,32.29,73480.12,7.3,0.4984,0.00028,17.78645]
[1780011929240,32.29,73480.12,7.3,0.4984,0.00028,17.78645]
[1780011929259,32.29,73480.12,7.3,0.4984,0.00028,17.78645]
[1780011929491,32.29,73480.12,7.3,0.4984,0.00028,17.78645]
[1780011931178,32.28,73484.72,7.3,0.49967,0.00028,17.7831]
[1780011937220,32.27,73485.86,7.3,0.49998,0.00028,17.78338]
[1780011941750,32.27,73486.03,7.3,0.50003,0.00028,17.78342]
[1780011942372,32.26,73486.32,7.3,0.50011,0.00028,17.78349]
[1780011946152,32.26,73484.81,7.3,0.49969,0.00028,17.78312]
[1780011951318,32.24,73485.32,7.3,0.49983,0.00028,17.78325]
[1780011956354,32.23,73485.04,7.3,0.49975,0.00028,17.78318]
[1780011958511,32.23,73485.04,7.3,0.49975,0.00028,17.78318]
[1780011964410,32.22,73484.72,7.3,0.49965,0.00028,17.7831]
[1780011969445,32.22,73484.48,7.3,0.49959,0.00028,17.78304]
[1780011974481,32.21,73484.83,7.3,0.49968,0.00028,17.78313]
[1780011978515,32.2,73484.46,7.3,0.49958,0.00028,17.78304]
[1780011980024,32.2,73481.35,7.3,0.49871,0.00028,17.7822]
[1780011980148,32.2,73481.35,7.3,0.49871,0.00028,17.7822]
[1780011980381,32.2,73481.35,7.3,0.49871,0.00028,17.7822]
[1780011980457,32.2,73481.35,7.3,0.49871,0.00028,17.7822]
[1780011980523,32.2,73477.4,7.3,0.49761,0.00028,17.78102]
[1780011982678,32.2,73474.44,7.3,0.49679,0.00028,17.78005]
[1780011982698,32.2,73474.44,7.3,0.49679,0.00028,17.78005]
[1780011984541,32.2,73474.9,7.3,0.49692,0.00028,17.7802]
[1780011989585,32.2,73474.57,7.3,0.49683,0.00028,17.78009]
[1780011994621,32.19,73474.41,7.3,0.49678,0.00028,17.77544]
[1780011995555,32.19,73474.41,7.3,0.49678,0.00028,17.77544]
[1780011997032,32.19,73474.81,7.3,0.49689,0.00028,17.77557]
[1780011997720,32.19,73474.81,7.3,0.49689,0.00028,17.77557]
[1780012000479,32.18,73474.7,7.3,0.49686,0.00028,17.77553]
[1780012005628,32.18,73475.33,7.3,0.49703,0.00028,17.77575]
[1780012006611,32.17,73476.26,7.3,0.49729,0.00028,17.77605]
[1780012007440,32.17,73478.32,7.3,0.49786,0.00028,17.77671]
[1780012008013,32.17,73481.11,7.3,0.49864,0.00028,17.77753]
[1780012008589,32.17,73481.11,7.3,0.49864,0.00028,17.77753]
[1780012009239,32.17,73481.31,7.3,0.49869,0.00028,17.77759]
[1780012010508,32.17,73481.69,7.3,0.4988,0.00028,17.7777]
[1780012016775,32.16,73481.08,7.3,0.49863,0.00028,17.77752]
[1780012018562,32.16,73481.08,7.3,0.49863,0.00028,17.77752]
[1780012020910,32.16,73478.69,7.3,0.49796,0.00028,17.77682]
[1780012020972,32.16,73478.69,7.3,0.49796,0.00028,17.77682]
[1780012021096,32.16,73478.69,7.3,0.49796,0.00028,17.77682]
[1780012021166,32.16,73478.69,7.3,0.49796,0.00028,17.77682]
[1780012021847,32.16,73478.69,7.3,0.49796,0.00028,17.77682]
[1780012021902,32.16,73474.79,7.3,0.49687,0.00028,17.77556]
[1780012023465,32.16,73474.17,7.3,0.4967,0.00028,17.77535]
[1780012023468,32.16,73474.17,7.3,0.4967,0.00028,17.77535]
[1780012025660,32.16,73473.79,7.3,0.49659,0.00028,17.77522]
[1780012025661,32.16,73473.79,7.3,0.49659,0.00028,17.77522]
[1780012028441,32.15,73473.4,7.3,0.49648,0.00028,17.77508]
[1780012028446,32.15,73473.4,7.3,0.49648,0.00028,17.77508]
[1780012028747,32.15,73473.4,7.3,0.49648,0.00028,17.77508]
[1780012028748,32.15,73473.4,7.3,0.49648,0.00028,17.77508]
[1780012029128,32.16,73473.42,7.3,0.49649,0.00028,17.77509]
[1780012029401,32.16,73473.42,7.3,0.49649,0.00028,17.77509]
[1780012029410,32.16,73473.42,7.3,0.49649,0.00028,17.77509]
[1780012031890,32.15,73468.15,7.3,0.49502,0.00028,17.77312]
[1780012034160,32.16,73466.03,7.3,0.49443,0.00028,17.77226]
[1780012039771,32.16,73465.0,7.3,0.49415,0.00028,17.77183]
[1780012042264,32.16,73464.96,7.3,0.49413,0.00028,17.77181]
[1780012043018,32.16,73462.61,7.3,0.49348,0.00028,17.77079]
[1780012044618,32.16,73460.9,7.3,0.493,0.00028,17.77001]
[1780012045146,32.16,73460.7,7.3,0.49295,0.00028,17.76992]
[1780012050246,32.16,73460.83,7.3,0.49298,0.00028,17.76998]
[1780012050308,32.16,73460.83,7.3,0.49298,0.00028,17.76998]
[1780012050908,32.16,73460.83,7.3,0.49298,0.00028,17.76998]
[1780012051227,32.15,73461.41,7.3,0.49315,0.00028,17.77025]
[1780012051325,32.15,73461.41,7.3,0.49315,0.00028,17.77025]
[1780012051478,32.15,73461.41,7.3,0.49315,0.00028,17.77025]
[1780012053485,32.15,73461.51,7.3,0.49317,0.00028,17.76569]
[1780012054034,32.15,73461.83,7.3,0.49326,0.00028,17.76584]
[1780012054037,32.15,73461.83,7.3,0.49326,0.00028,17.76584]
[1780012055359,32.15,73461.76,7.3,0.49324,0.00028,17.7658]
[1780012055654,32.15,73461.76,7.3,0.49324,0.00028,17.7658]
[1780012055903,32.15,73461.76,7.3,0.49324,0.00028,17.7658]
[1780012055920,32.15,73461.76,7.3,0.49324,0.00028,17.7658]
[1780012055953,32.15,73461.76,7.3,0.49324,0.00028,17.7658]
[1780012056173,32.15,73461.69,7.3,0.49322,0.00028,17.76577]
[1780012056906,32.15,73461.69,7.3,0.49322,0.00028,17.76577]
[1780012057028,32.15,73460.81,7.3,0.49297,0.00028,17.76537]
[1780012057431,32.15,73460.81,7.3,0.49297,0.00028,17.76537]
[1780012057532,32.15,73456.71,7.3,0.49183,0.00028,17.76341]
[1780012058573,32.15,73456.71,7.3,0.49183,0.00028,17.76341]
[1780012058847,32.15,73456.71,7.3,0.49183,0.00028,17.76341]
[1780012058980,32.15,73456.71,7.3,0.49183,0.00028,17.76341]
[1780012058959,32.15,73450.06,7.3,0.48998,0.00028,17.75992]
[1780012060519,32.15,73448.8,7.3,0.48963,0.00028,17.75922]
[1780012060730,32.15,73448.8,7.3,0.48963,0.00028,17.75922]
[1780012061775,32.15,73446.79,7.3,0.48907,0.00028,17.75807]
[1780012061827,32.15,73446.79,7.3,0.48907,0.00028,17.75807]
[1780012062608,32.15,73445.5,7.3,0.48871,0.00028,17.75731]
[1780012066890,32.15,73445.43,7.3,0.48869,0.00028,17.75727]
[1780012070529,32.15,73448.11,7.3,0.48944,0.00028,17.75883]
[1780012071694,32.15,73448.11,7.3,0.48943,0.00028,17.75883]
[1780012077196,32.15,73451.43,7.3,0.49036,0.00028,17.76067]
[1780012082231,32.15,73452.23,7.3,0.49058,0.00028,17.7611]
[1780012087266,32.15,73451.18,7.3,0.49029,0.00028,17.76053]
[1780012090871,32.15,73452.1,7.3,0.49054,0.00028,17.76103]
[1780012090925,32.15,73452.1,7.3,0.49054,0.00028,17.76103]
[1780012090928,32.15,73452.1,7.3,0.49054,0.00028,17.76103]
[1780012091007,32.15,73452.1,7.3,0.49054,0.00028,17.76103]
[1780012092415,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012092495,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012092502,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012092626,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012092904,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012092968,32.15,73453.1,7.3,0.49082,0.00028,17.76156]
[1780012093329,32.15,73454.57,7.3,0.49123,0.00028,17.76233]
[1780012093423,32.15,73454.57,7.3,0.49123,0.00028,17.76233]
[1780012093487,32.15,73450.14,7.3,0.49,0.00028,17.75996]
[1780012094122,32.15,73450.14,7.3,0.49,0.00028,17.75996]
[1780012094265,32.15,73450.14,7.3,0.49,0.00028,17.75996]
[1780012095213,32.15,73446.96,7.3,0.48911,0.00028,17.75816]
[1780012096710,32.15,73446.65,7.3,0.48903,0.00028,17.75798]
[1780012097187,32.15,73445.64,7.3,0.48874,0.00028,17.75739]
[1780012101655,32.15,73445.46,7.3,0.48869,0.00028,17.75728]
[1780012101704,32.15,73445.46,7.3,0.48869,0.00028,17.75728]
[1780012101780,32.15,73445.46,7.3,0.48869,0.00028,17.75728]
[1780012101955,32.15,73445.46,7.3,0.48869,0.00028,17.75728]
[1780012102957,32.15,73440.41,7.3,0.48729,0.00028,17.75418]
[1780012103824,32.15,73436.69,7.3,0.48625,0.00028,17.75175]
[1780012104867,32.15,73436.69,7.3,0.48625,0.00028,17.75175]
[1780012110427,32.15,73440.19,7.3,0.48723,0.00028,17.75404]
[1780012114894,32.15,73440.19,7.3,0.48723,0.00028,17.74944]
[1780012115462,32.15,73445.21,7.3,0.48862,0.00028,17.75254]
[1780012117573,32.15,73445.4,7.3,0.48868,0.00028,17.75265]
[1780012118855,32.15,73445.66,7.3,0.48875,0.00028,17.7528]
[1780012119819,32.15,73446.41,7.3,0.48896,0.00028,17.75324]
[1780012121657,32.15,73449.49,7.3,0.48982,0.00028,17.75501]
[1780012123050,32.16,73449.5,7.3,0.48982,0.00028,17.75501]
[1780012132581,32.16,73450.13,7.3,0.49,0.00028,17.75536]
[1780012135158,32.16,73450.28,7.3,0.49004,0.00028,17.75544]
[1780012140637,32.16,73451.64,7.3,0.49042,0.00028,17.75619]
[1780012145672,32.16,73452.2,7.3,0.49057,0.00028,17.75649]
[1780012150707,32.16,73452.33,7.3,0.49061,0.00028,17.75656]
[1780012152937,32.16,73452.27,7.3,0.49059,0.00028,17.75653]
[1780012159770,32.16,73452.15,7.3,0.49056,0.00028,17.75646]
[1780012164244,32.16,73452.22,7.3,0.49058,0.00028,17.7565]
[1780012164256,32.16,73452.22,7.3,0.49058,0.00028,17.7565]
[1780012164401,32.16,73452.22,7.3,0.49058,0.00028,17.7565]
[1780012165340,32.16,73452.22,7.3,0.49058,0.00028,17.7565]
[1780012165434,32.16,73452.22,7.3,0.49058,0.00028,17.7565]
[1780012168966,32.16,73452.29,7.3,0.4906,0.00028,17.75654]
[1780012171587,32.16,73452.17,7.3,0.49057,0.00028,17.75647]
[1780012176889,32.16,73452.11,7.3,0.49054,0.00028,17.75184]
[1780012182931,32.16,73451.18,7.3,0.49029,0.00028,17.75134]
[1780012187966,32.16,73452.01,7.3,0.49052,0.00028,17.75179]
[1780012193572,32.16,73451.47,7.3,0.49037,0.00028,17.75149]
[1780012200053,32.16,73451.52,7.3,0.49038,0.00028,17.75152]
[1780012205088,32.16,73450.58,7.3,0.49012,0.00028,17.75101]
[1780012210124,32.17,73450.84,7.3,0.49019,0.00028,17.75115]
[1780012215159,32.17,73451.95,7.3,0.4905,0.00028,17.75176]
[1780012220194,32.17,73451.72,7.3,0.49044,0.00028,17.75163]
[1780012223588,32.17,73451.66,7.3,0.49043,0.00028,17.7516]
[1780012229257,32.17,73451.47,7.3,0.49037,0.00028,17.7515]
[1780012234292,32.17,73451.26,7.3,0.49031,0.00028,17.74678]
[1780012240334,32.17,73451.41,7.3,0.49035,0.00028,17.74687]
[1780012241965,32.17,73451.41,7.3,0.49035,0.00028,17.74687]
[1780012243102,32.17,73451.25,7.3,0.49031,0.00028,17.74678]
[1780012248391,32.18,73451.39,7.3,0.49035,0.00028,17.74686]
[1780012254433,32.18,73451.44,7.3,0.49036,0.00028,17.74688]
[1780012256335,32.18,73451.37,7.3,0.49034,0.00028,17.74685]
[1780012258111,32.18,73451.37,7.3,0.49034,0.00028,17.74685]
[1780012264503,32.18,73451.66,7.3,0.49043,0.00028,17.747]
[1780012270545,32.18,73450.97,7.3,0.49024,0.00028,17.74663]
[1780012277594,32.18,73451.22,7.3,0.49031,0.00028,17.74677]
[1780012282151,32.18,73451.31,7.3,0.49033,0.00028,17.74682]
[1780012283405,32.18,73453.08,7.3,0.49082,0.00028,17.74776]
[1780012289630,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012289679,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012289766,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012290029,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012290051,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012290204,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012290219,32.19,73453.85,7.3,0.49104,0.00028,17.74817]
[1780012290262,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290310,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290330,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290503,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290622,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290786,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290840,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290881,32.19,73453.97,7.3,0.49107,0.00028,17.74823]
[1780012290934,32.19,73467.55,7.3,0.49485,0.00028,17.75448]
[1780012292417,32.19,73468.97,7.3,0.49525,0.00028,17.75044]
[1780012292645,32.19,73468.97,7.3,0.49525,0.00028,17.75044]
[1780012294855,32.19,73470.14,7.3,0.49557,0.00028,17.75089]
[1780012295143,32.19,73470.14,7.3,0.49557,0.00028,17.75089]
[1780012295222,32.19,73470.14,7.3,0.49557,0.00028,17.75089]
[1780012295801,32.19,73478.92,7.3,0.49802,0.00028,17.75388]
[1780012296645,32.19,73478.92,7.3,0.49802,0.00028,17.75388]
[1780012296652,32.19,73478.92,7.3,0.49802,0.00028,17.75388]
[1780012301943,32.18,73479.7,7.3,0.49823,0.00028,17.75411]
[1780012302074,32.18,73479.7,7.3,0.49823,0.00028,17.75411]
[1780012302222,32.18,73479.7,7.3,0.49823,0.00028,17.75411]
[1780012302420,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012302644,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012302716,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012302892,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012303089,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012303103,32.18,73479.16,7.3,0.49808,0.00028,17.75395]
[1780012303127,32.18,73465.63,7.3,0.49431,0.00028,17.74909]
[1780012303355,32.18,73465.63,7.3,0.49431,0.00028,17.74909]
[1780012304594,32.18,73465.94,7.3,0.4944,0.00028,17.74922]
[1780012304598,32.18,73465.94,7.3,0.4944,0.00028,17.74922]
[1780012304601,32.18,73465.94,7.3,0.4944,0.00028,17.74922]
[1780012304617,32.18,73465.94,7.3,0.4944,0.00028,17.74922]
[1780012304647,32.18,73465.94,7.3,0.4944,0.00028,17.74922]
[1780012306365,32.18,73466.08,7.3,0.49444,0.00028,17.74927]
[1780012306572,32.18,73466.08,7.3,0.49444,0.00028,17.74927]
[1780012306659,32.18,73466.08,7.3,0.49444,0.00028,17.74927]
[1780012307600,32.18,73466.08,7.3,0.49444,0.00028,17.74927]
[1780012312595,32.18,73465.66,7.3,0.49432,0.00028,17.7491]
[1780012312597,32.18,73465.66,7.3,0.49432,0.00028,17.7491]
[1780012312614,32.18,73465.66,7.3,0.49432,0.00028,17.7491]
[1780012315029,32.18,73466.47,7.3,0.49455,0.00028,17.74943]
[1780012315117,32.18,73466.47,7.3,0.49455,0.00028,17.74943]
[1780012316136,32.18,73466.54,7.3,0.49457,0.00028,17.74946]
[1780012317259,32.18,73467.2,7.3,0.49475,0.00028,17.74973]
[1780012317312,32.18,73467.31,7.3,0.49478,0.00028,17.74978]
[1780012317599,32.18,73467.31,7.3,0.49478,0.00028,17.74978]
[1780012318393,32.18,73467.31,7.3,0.49478,0.00028,17.74978]
[1780012319120,32.18,73467.31,7.3,0.49478,0.00028,17.74978]
[1780012319429,32.17,73467.3,7.3,0.49478,0.00028,17.74977]
[1780012319432,32.17,73467.3,7.3,0.49478,0.00028,17.74977]
[1780012319833,32.17,73467.3,7.3,0.49478,0.00028,17.74977]
[1780012321912,32.18,73469.89,7.3,0.4955,0.00028,17.75079]
[1780012321936,32.18,73469.89,7.3,0.4955,0.00028,17.75079]
[1780012322212,32.18,73469.89,7.3,0.4955,0.00028,17.75079]
[1780012322922,32.18,73465.12,7.3,0.49417,0.00028,17.74887]
[1780012324194,32.18,73465.12,7.3,0.49417,0.00028,17.74887]
[1780012324713,32.18,73465.02,7.3,0.49414,0.00028,17.74883]
[1780012329971,32.18,73463.81,7.3,0.4938,0.00028,17.74831]
[1780012334142,32.17,73463.88,7.3,0.49382,0.00028,17.74834]
[1780012334173,32.17,73463.88,7.3,0.49382,0.00028,17.74834]
[1780012336139,32.17,73462.26,7.3,0.49337,0.00028,17.74763]
[1780012336487,32.17,73462.17,7.3,0.49335,0.00028,17.74758]
[1780012336661,32.17,73462.17,7.3,0.49335,0.00028,17.74758]
[1780012340177,32.17,73462.13,7.3,0.49334,0.00028,17.74757]
[1780012340459,32.17,73461.59,7.3,0.49319,0.00028,17.74732]
[1780012340582,32.17,73461.59,7.3,0.49319,0.00028,17.74732]
[1780012342274,32.17,73462.14,7.3,0.49334,0.00028,17.74757]
[1780012342276,32.17,73462.14,7.3,0.49334,0.00028,17.74757]
[1780012349861,32.17,73463.1,7.3,0.4936,0.00028,17.748]
[1780012355153,32.17,73464.47,7.3,0.49398,0.00028,17.74399]
[1780012359630,32.17,73462.71,7.3,0.49349,0.00028,17.74322]
[1780012359632,32.17,73462.71,7.3,0.49349,0.00028,17.74322]
[1780012361269,32.17,73462.69,7.3,0.49349,0.00028,17.74321]
[1780012361653,32.17,73462.67,7.3,0.49348,0.00028,17.7432]
[1780012361655,32.17,73462.67,7.3,0.49348,0.00028,17.7432]
[1780012367240,32.17,73462.74,7.3,0.4935,0.00028,17.74323]
[1780012370699,32.17,73462.76,7.3,0.49351,0.00028,17.74324]
[1780012370702,32.17,73462.76,7.3,0.49351,0.00028,17.74324]
[1780012373222,32.17,73462.46,7.3,0.49342,0.00028,17.74311]
[1780012373223,32.17,73462.46,7.3,0.49342,0.00028,17.74311]
[1780012378317,32.16,73460.94,7.3,0.493,0.00028,17.74242]
[1780012379420,32.16,73460.72,7.3,0.49294,0.00028,17.74232]
[1780012381802,32.16,73458.73,7.3,0.49238,0.00028,17.74138]
[1780012381804,32.16,73458.73,7.3,0.49238,0.00028,17.74138]
[1780012381809,32.16,73458.73,7.3,0.49238,0.00028,17.74138]
[1780012381971,32.16,73458.73,7.3,0.49238,0.00028,17.74138]
[1780012381975,32.16,73458.73,7.3,0.49238,0.00028,17.74138]
[1780012384145,32.16,73459.3,7.3,0.49254,0.00028,17.74165]
[1780012384150,32.16,73459.3,7.3,0.49254,0.00028,17.74165]
[1780012389396,32.16,73460.06,7.3,0.49275,0.00028,17.74201]
[1780012392622,32.16,73459.97,7.3,0.49272,0.00028,17.74197]
[1780012392967,32.16,73459.97,7.3,0.49272,0.00028,17.74197]
[1780012394648,32.16,73459.97,7.3,0.49272,0.00028,17.74197]
[1780012394733,32.16,73459.97,7.3,0.49272,0.00028,17.74197]
[1780012395168,32.16,73459.97,7.3,0.49272,0.00028,17.74197]
[1780012396187,32.16,73459.41,7.3,0.49257,0.00028,17.7417]
[1780012396753,32.16,73459.92,7.3,0.49271,0.00028,17.74194]
[1780012398636,32.16,73459.92,7.3,0.49271,0.00028,17.74194]
[1780012403825,32.16,73459.77,7.3,0.49267,0.00028,17.74187]
[1780012403845,32.16,73459.77,7.3,0.49267,0.00028,17.74187]
[1780012404818,32.16,73459.94,7.3,0.49272,0.00028,17.74195]
[1780012404828,32.16,73459.94,7.3,0.49272,0.00028,17.74195]
[1780012404829,32.16,73459.94,7.3,0.49272,0.00028,17.74195]
[1780012406823,32.16,73460.01,7.3,0.49273,0.00028,17.74198]
[1780012406862,32.16,73460.01,7.3,0.49273,0.00028,17.74198]
[1780012406864,32.16,73460.01,7.3,0.49273,0.00028,17.74198]
[1780012408096,32.16,73460.01,7.3,0.49273,0.00028,17.74198]
[1780012409096,32.16,73459.68,7.3,0.49264,0.00028,17.74183]
[1780012414201,32.16,73461.18,7.3,0.49306,0.00028,17.73792]
[1780012414205,32.16,73461.18,7.3,0.49306,0.00028,17.73792]
[1780012416313,32.16,73461.43,7.3,0.49313,0.00028,17.73803]
[1780012416315,32.16,73461.43,7.3,0.49313,0.00028,17.73803]
[1780012418091,32.16,73461.25,7.3,0.49308,0.00028,17.73795]
[1780012418457,32.16,73461.23,7.3,0.49307,0.00028,17.73794]
[1780012420116,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012420120,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012420617,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012421345,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012421364,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012421370,32.16,73461.42,7.3,0.49312,0.00028,17.73803]
[1780012421448,32.16,73461.46,7.3,0.49313,0.00028,17.73805]
[1780012421659,32.16,73461.46,7.3,0.49313,0.00028,17.73805]
[1780012421858,32.16,73461.46,7.3,0.49313,0.00028,17.73805]
[1780012423527,32.16,73458.58,7.3,0.49233,0.00028,17.7367]
[1780012423691,32.16,73458.58,7.3,0.49233,0.00028,17.7367]
[1780012424027,32.16,73458.58,7.3,0.49233,0.00028,17.7367]
[1780012429677,32.15,73461.93,7.3,0.49326,0.00028,17.73826]
[1780012434713,32.16,73463.53,7.3,0.49371,0.00028,17.73897]
[1780012439753,32.16,73464.33,7.3,0.49393,0.00028,17.73932]
[1780012445794,32.15,73463.73,7.3,0.49377,0.00028,17.73906]
[1780012450833,32.15,73463.6,7.3,0.49373,0.00028,17.739]
[1780012458889,32.15,73463.92,7.3,0.49382,0.00028,17.73914]
[1780012464930,32.16,73464.63,7.3,0.49402,0.00028,17.73944]
[1780012469966,32.16,73463.82,7.3,0.49379,0.00028,17.73909]
[1780012477016,32.15,73464.11,7.3,0.49387,0.00028,17.73461]
[1780012483059,32.15,73463.99,7.3,0.49383,0.00028,17.73456]
[1780012488094,32.15,73464.75,7.3,0.49405,0.00028,17.73489]
[1780012493129,32.15,73464.17,7.3,0.49388,0.00028,17.73464]
[1780012495131,32.15,73464.25,7.3,0.49391,0.00028,17.73467]
[1780012495659,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012495675,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012495712,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012495717,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012495813,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012495943,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012496063,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012496102,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012496132,32.15,73465.08,7.3,0.49414,0.00028,17.73503]
[1780012496153,32.15,73474.58,7.3,0.49679,0.00028,17.73866]
[1780012497706,32.15,73478.01,7.3,0.49775,0.00028,17.73978]
[1780012498134,32.15,73478.01,7.3,0.49775,0.00028,17.73978]
[1780012503203,32.16,73479.44,7.3,0.49815,0.00028,17.74022]
[1780012509245,32.16,73480.34,7.3,0.4984,0.00028,17.74048]
[1780012515261,32.17,73480.82,7.3,0.49853,0.00028,17.74062]
[1780012516628,32.17,73480.82,7.3,0.49854,0.00028,17.74062]
[1780012518345,32.17,73480.82,7.3,0.49854,0.00028,17.74062]
[1780012518348,32.17,73480.82,7.3,0.49854,0.00028,17.74062]
[1780012518355,32.17,73480.82,7.3,0.49854,0.00028,17.74062]
[1780012518370,32.17,73480.82,7.3,0.49854,0.00028,17.74062]
[1780012518475,32.17,73480.94,7.3,0.49857,0.00028,17.74066]
[1780012518560,32.17,73480.94,7.3,0.49857,0.00028,17.74066]
[1780012518697,32.17,73480.94,7.3,0.49857,0.00028,17.74066]
[1780012518753,32.17,73480.94,7.3,0.49857,0.00028,17.74066]
[1780012519318,32.17,73485.65,7.3,0.49988,0.00028,17.74191]
[1780012520875,32.17,73488.86,7.3,0.50078,0.00028,17.74265]
[1780012521365,32.17,73488.86,7.3,0.50078,0.00028,17.74265]
[1780012522028,32.17,73488.79,7.3,0.50076,0.00028,17.74263]
[1780012527965,32.16,73493.4,7.3,0.50204,0.00028,17.74355]
[1780012533416,32.15,73495.92,7.3,0.50274,0.00028,17.73936]
[1780012537000,32.14,73496.04,7.3,0.50277,0.00028,17.73938]
[1780012540917,32.14,73496.71,7.3,0.50296,0.00028,17.73948]
[1780012541067,32.14,73496.71,7.3,0.50296,0.00028,17.73948]
[1780012541179,32.14,73496.71,7.3,0.50296,0.00028,17.73948]
[1780012541472,32.13,73503.22,7.3,0.50478,0.00028,17.74027]
[1780012542237,32.13,73503.22,7.3,0.50478,0.00028,17.74027]
[1780012542479,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012542530,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012542549,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012542711,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012542728,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012542869,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012543431,32.14,73507.2,7.3,0.50589,0.00028,17.74057]
[1780012543645,32.14,73510.39,7.3,0.50678,0.00028,17.74071]
[1780012546221,32.14,73511.36,7.3,0.50705,0.00028,17.74073]
[1780012549171,32.14,73516.37,7.3,0.50845,0.00028,17.74074]
[1780012549864,32.14,73518.84,7.3,0.50914,0.00028,17.74066]
[1780012549876,32.14,73518.84,7.3,0.50914,0.00028,17.74066]
[1780012549885,32.14,73518.84,7.3,0.50914,0.00028,17.74066]
[1780012550770,32.14,73521.57,7.3,0.5099,0.00028,17.74051]
[1780012552293,32.14,73520.88,7.3,0.50971,0.00028,17.74055]
[1780012552349,32.14,73520.88,7.3,0.50971,0.00028,17.74055]
[1780012557584,32.14,73518.54,7.3,0.50905,0.00028,17.74067]
[1780012561612,32.14,73514.63,7.3,0.50796,0.00028,17.74076]
[1780012564173,32.15,73514.42,7.3,0.5079,0.00028,17.74076]
[1780012564216,32.15,73514.42,7.3,0.5079,0.00028,17.74076]
[1780012566753,32.15,73515.17,7.3,0.50811,0.00028,17.74075]
[1780012570881,32.15,73515.34,7.3,0.50816,0.00028,17.74075]
[1780012573696,32.15,73519.07,7.3,0.5092,0.00028,17.74065]
[1780012575346,32.15,73519.07,7.3,0.5092,0.00028,17.74065]
[1780012575374,32.15,73519.07,7.3,0.5092,0.00028,17.74065]
[1780012576256,32.15,73519.07,7.3,0.5092,0.00028,17.74065]
[1780012576718,32.16,73523.91,7.3,0.51055,0.00028,17.74033]
[1780012578612,32.16,73523.93,7.3,0.51055,0.00028,17.74033]
[1780012581774,32.16,73524.17,7.3,0.51062,0.00028,17.74031]
[1780012583819,32.16,73522.47,7.3,0.51015,0.00028,17.74044]
[1780012584830,32.16,73521.95,7.3,0.51,0.00028,17.74048]
[1780012590816,32.16,73521.77,7.3,0.50995,0.00028,17.74049]
[1780012595851,32.16,73521.49,7.3,0.50987,0.00028,17.7359]
[1780012600890,32.16,73518.8,7.3,0.50912,0.00028,17.73605]
[1780012601764,32.16,73518.8,7.3,0.50912,0.00028,17.73605]
[1780012603499,32.16,73517.02,7.3,0.50863,0.00028,17.73611]
[1780012609313,32.16,73516.34,7.3,0.50844,0.00028,17.73613]
[1780012618010,32.17,73514.63,7.3,0.50796,0.00028,17.73615]
[1780012620087,32.17,73514.45,7.3,0.50791,0.00028,17.73615]
[1780012625888,32.17,73515.17,7.3,0.50811,0.00028,17.73614]
[1780012631103,32.17,73517.0,7.3,0.50862,0.00028,17.73611]
[1780012637145,32.17,73516.76,7.3,0.50856,0.00028,17.73612]
[1780012642180,32.17,73517.25,7.3,0.50869,0.00028,17.7361]
[1780012645743,32.17,73518.12,7.3,0.50893,0.00028,17.73607]
[1780012650130,32.17,73516.98,7.3,0.50862,0.00028,17.73611]
[1780012652156,32.17,73517.7,7.3,0.50882,0.00028,17.73148]
[1780012652161,32.17,73517.7,7.3,0.50882,0.00028,17.73148]
[1780012652167,32.17,73517.7,7.3,0.50882,0.00028,17.73148]
[1780012652253,32.17,73517.53,7.3,0.50877,0.00028,17.73148]
[1780012654474,32.17,73519.52,7.3,0.50932,0.00028,17.7314]
[1780012655256,32.18,73521.29,7.3,0.50982,0.00028,17.7313]
[1780012655289,32.18,73521.29,7.3,0.50982,0.00028,17.7313]
[1780012655321,32.18,73521.29,7.3,0.50982,0.00028,17.7313]
[1780012655387,32.18,73521.29,7.3,0.50982,0.00028,17.7313]
[1780012655481,32.18,73525.33,7.3,0.51094,0.00028,17.73097]
[1780012655801,32.18,73525.33,7.3,0.51094,0.00028,17.73097]
[1780012656085,32.18,73525.33,7.3,0.51094,0.00028,17.73097]
[1780012657270,32.18,73527.31,7.3,0.5115,0.00028,17.73076]
[1780012657377,32.18,73527.31,7.3,0.5115,0.00028,17.73076]
[1780012657498,32.18,73527.31,7.3,0.5115,0.00028,17.73076]
[1780012660296,32.18,73531.39,7.3,0.51263,0.00028,17.73022]
[1780012660317,32.18,73531.39,7.3,0.51263,0.00028,17.73022]
[1780012661877,32.18,73532.97,7.3,0.51307,0.00028,17.72997]
[1780012667520,32.18,73533.15,7.3,0.51312,0.00028,17.72994]
[1780012667595,32.18,73533.15,7.3,0.51312,0.00028,17.72994]
[1780012668519,32.18,73534.39,7.3,0.51347,0.00028,17.72972]
[1780012669544,32.18,73534.66,7.3,0.51354,0.00028,17.72967]
[1780012675413,32.18,73538.26,7.3,0.51455,0.00028,17.72897]
[1780012677611,32.18,73538.26,7.3,0.51455,0.00028,17.72897]
[1780012682642,32.18,73539.14,7.3,0.51479,0.00028,17.72878]
[1780012692536,32.18,73538.71,7.3,0.51467,0.00028,17.72888]
[1780012697571,32.18,73538.72,7.3,0.51467,0.00028,17.72888]
[1780012703613,32.18,73538.55,7.3,0.51463,0.00028,17.72891]
[1780012710663,32.18,73538.87,7.3,0.51472,0.00028,17.72884]
[1780012711532,32.18,73538.87,7.3,0.51472,0.00028,17.72884]
[1780012711599,32.18,73538.87,7.3,0.51472,0.00028,17.72884]
[1780012711643,32.18,73538.87,7.3,0.51472,0.00028,17.72884]
[1780012711676,32.18,73538.87,7.3,0.51472,0.00028,17.72884]
[1780012711720,32.18,73538.32,7.3,0.51456,0.00028,17.72435]
[1780012712112,32.18,73538.32,7.3,0.51456,0.00028,17.72435]
[1780012712293,32.18,73538.32,7.3,0.51456,0.00028,17.72435]
[1780012712684,32.18,73547.64,7.3,0.51716,0.00028,17.722]
[1780012717594,32.19,73547.68,7.3,0.51717,0.00028,17.72199]
[1780012722062,32.19,73547.06,7.3,0.517,0.00028,17.72217]
[1780012722065,32.19,73547.06,7.3,0.517,0.00028,17.72217]
[1780012722689,32.19,73547.06,7.3,0.517,0.00028,17.72217]
[1780012722694,32.19,73547.06,7.3,0.517,0.00028,17.72217]
[1780012727594,32.19,73545.86,7.3,0.51666,0.00028,17.72251]
[1780012729089,32.19,73546.68,7.3,0.51689,0.00028,17.72228]
[1780012729539,32.19,73546.68,7.3,0.51689,0.00028,17.72228]
[1780012731642,32.19,73546.75,7.3,0.51691,0.00028,17.72226]
[1780012731893,32.19,73548.94,7.3,0.51752,0.00028,17.72162]
[1780012737723,32.2,73549.6,7.3,0.5177,0.00028,17.72142]
[1780012746916,32.2,73548.67,7.3,0.51744,0.00028,17.72171]
[1780012751951,32.21,73549.01,7.3,0.51754,0.00028,17.72161]
[1780012755984,32.21,73544.92,7.3,0.5164,0.00028,17.72278]
[1780012760485,32.21,73544.65,7.3,0.51632,0.00028,17.72285]
[1780012763718,32.21,73543.12,7.3,0.5159,0.00028,17.72324]
[1780012763891,32.21,73540.02,7.3,0.51503,0.00028,17.72398]
[1780012764144,32.21,73540.02,7.3,0.51503,0.00028,17.72398]
[1780012770247,32.21,73537.6,7.3,0.51436,0.00028,17.7245]
[1780012776151,32.21,73538.0,7.3,0.51447,0.00028,17.7198]
[1780012776579,32.21,73538.0,7.3,0.51447,0.00028,17.7198]
[1780012776606,32.21,73538.0,7.3,0.51447,0.00028,17.7198]
[1780012782169,32.21,73536.9,7.3,0.51417,0.00028,17.72003]
[1780012786615,32.21,73535.49,7.3,0.51377,0.00028,17.7203]
[1780012786629,32.21,73535.49,7.3,0.51377,0.00028,17.7203]
[1780012786651,32.21,73535.49,7.3,0.51377,0.00028,17.7203]
[1780012786826,32.21,73534.56,7.3,0.51351,0.00028,17.72047]
[1780012787205,32.21,73529.99,7.3,0.51224,0.00028,17.72119]
[1780012788464,32.21,73529.99,7.3,0.51224,0.00028,17.72119]
[1780012788760,32.21,73529.99,7.3,0.51224,0.00028,17.72119]
[1780012789463,32.21,73527.99,7.3,0.51168,0.00028,17.72146]
[1780012790196,32.21,73528.1,7.3,0.51171,0.00028,17.72144]
[1780012793486,32.21,73528.19,7.3,0.51174,0.00028,17.72143]
[1780012795768,32.21,73527.01,7.3,0.51141,0.00028,17.72157]
[1780012796617,32.21,73525.43,7.3,0.51097,0.00028,17.72174]
[1780012798115,32.21,73526.27,7.3,0.5112,0.00028,17.72165]
[1780012802322,32.21,73527.18,7.3,0.51146,0.00028,17.72155]
[1780012804234,32.21,73526.31,7.3,0.51122,0.00028,17.72165]
[1780012804332,32.21,73526.31,7.3,0.51122,0.00028,17.72165]
[1780012804675,32.21,73526.31,7.3,0.51122,0.00028,17.72165]
[1780012804681,32.21,73526.31,7.3,0.51122,0.00028,17.72165]
[1780012804769,32.21,73526.31,7.3,0.51122,0.00028,17.72165]
[1780012805070,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805083,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805107,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805286,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805346,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805451,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805608,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805634,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805738,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805794,32.21,73527.51,7.3,0.51155,0.00028,17.72151]
[1780012805711,32.21,73542.02,7.3,0.51559,0.00028,17.7189]
[1780012805944,32.21,73542.02,7.3,0.51559,0.00028,17.7189]
[1780012806144,32.21,73542.02,7.3,0.51559,0.00028,17.7189]
[1780012806645,32.21,73542.02,7.3,0.51559,0.00028,17.7189]
[1780012806745,32.21,73563.42,7.3,0.52155,0.00028,17.71172]
[1780012806943,32.21,73563.42,7.3,0.52155,0.00028,17.71172]
[1780012807809,32.21,73571.38,7.3,0.52376,0.00028,17.70805]
[1780012807927,32.21,73571.38,7.3,0.52376,0.00028,17.70805]
[1780012808019,32.21,73571.38,7.3,0.52376,0.00028,17.70805]
[1780012808660,32.21,73571.38,7.3,0.52376,0.00028,17.70805]
[1780012809437,32.21,73569.74,7.3,0.5233,0.00028,17.70885]
[1780012814849,32.22,73568.79,7.3,0.52304,0.00028,17.70931]
[1780012817224,32.22,73568.71,7.3,0.52301,0.00028,17.70935]
[1780012819422,32.22,73569.44,7.3,0.52322,0.00028,17.70901]
[1780012820228,32.22,73571.36,7.3,0.52375,0.00028,17.70807]
[1780012820397,32.22,73571.36,7.3,0.52375,0.00028,17.70807]
[1780012820459,32.22,73573.46,7.3,0.52433,0.00028,17.70702]
[1780012822473,32.23,73577.92,7.3,0.52557,0.00028,17.70464]
[1780012827508,32.23,73578.66,7.3,0.52577,0.00028,17.70424]
[1780012832806,32.24,73577.09,7.3,0.52534,0.00028,17.70049]
[1780012832821,32.24,73576.76,7.3,0.52524,0.00028,17.70068]
[1780012834019,32.24,73576.75,7.3,0.52524,0.00028,17.70068]
[1780012834557,32.24,73576.68,7.3,0.52522,0.00028,17.70072]
[1780012837179,32.24,73578.33,7.3,0.52568,0.00028,17.69982]
[1780012839445,32.25,73577.88,7.3,0.52555,0.00028,17.70007]
[1780012839894,32.25,73578.89,7.3,0.52583,0.00028,17.69952]
[1780012840599,32.25,73585.89,7.3,0.52777,0.00028,17.69539]
[1780012842250,32.25,73587.42,7.3,0.5282,0.00028,17.69444]
[1780012842613,32.25,73591.83,7.3,0.52942,0.00028,17.69157]
[1780012843878,32.25,73592.72,7.3,0.52967,0.00028,17.69097]
[1780012843956,32.25,73592.72,7.3,0.52967,0.00028,17.69097]
[1780012844084,32.25,73592.72,7.3,0.52967,0.00028,17.69097]
[1780012844119,32.25,73592.72,7.3,0.52967,0.00028,17.69097]
[1780012844155,32.25,73592.72,7.3,0.52967,0.00028,17.69097]
[1780012844627,32.25,73597.95,7.3,0.53112,0.00028,17.68731]
[1780012844860,32.25,73597.95,7.3,0.53112,0.00028,17.68731]
[1780012845044,32.25,73597.95,7.3,0.53112,0.00028,17.68731]
[1780012847592,32.25,73597.42,7.3,0.53097,0.00028,17.68769]
[1780012850797,32.26,73600.93,7.3,0.53194,0.00028,17.68512]
[1780012852963,32.26,73604.18,7.3,0.53284,0.00028,17.68265]
[1780012853537,32.26,73604.18,7.3,0.53284,0.00028,17.68265]
[1780012857592,32.25,73606.43,7.3,0.53347,0.00028,17.68088]
[1780012859965,32.25,73604.08,7.3,0.53282,0.00028,17.68272]
[1780012860893,32.25,73603.74,7.3,0.53272,0.00028,17.68298]
[1780012863371,32.25,73601.72,7.3,0.53216,0.00028,17.68452]
[1780012863806,32.25,73601.72,7.3,0.53216,0.00028,17.68452]
[1780012863810,32.25,73601.72,7.3,0.53216,0.00028,17.68452]
[1780012863847,32.25,73601.72,7.3,0.53216,0.00028,17.68452]
[1780012863968,32.25,73601.88,7.3,0.53221,0.00028,17.6844]
[1780012864182,32.25,73601.88,7.3,0.53221,0.00028,17.6844]
[1780012864424,32.25,73601.88,7.3,0.53221,0.00028,17.6844]
[1780012864746,32.25,73601.88,7.3,0.53221,0.00028,17.6844]
[1780012864768,32.25,73601.88,7.3,0.53221,0.00028,17.6844]
[1780012864772,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012864895,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865147,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865211,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865439,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865503,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865752,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865761,32.25,73620.6,7.3,0.53739,0.00028,17.66875]
[1780012865777,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012865986,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012866242,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012866596,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012866656,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012866732,32.25,73643.79,7.3,0.54381,0.00028,17.64522]
[1780012866784,32.25,73631.3,7.3,0.54035,0.00028,17.65846]
[1780012867361,32.25,73631.3,7.3,0.54035,0.00028,17.65846]
[1780012867881,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868085,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868138,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868203,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868257,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868399,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868427,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868451,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868509,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012868831,32.25,73633.44,7.3,0.54095,0.00028,17.65629]
[1780012869071,32.26,73633.33,7.3,0.54091,0.00028,17.65641]
[1780012869558,32.26,73633.33,7.3,0.54091,0.00028,17.65641]
[1780012869795,32.26,73633.33,7.3,0.54091,0.00028,17.65641]
[1780012869852,32.26,73637.63,7.3,0.5421,0.00028,17.65194]
[1780012869984,32.26,73637.63,7.3,0.5421,0.00028,17.65194]
[1780012870650,32.26,73637.63,7.3,0.5421,0.00028,17.65194]
[1780012870813,32.26,73637.63,7.3,0.5421,0.00028,17.65194]
[1780012870837,32.26,73641.58,7.3,0.54319,0.00028,17.64768]
[1780012870918,32.26,73641.58,7.3,0.54319,0.00028,17.64768]
[1780012871086,32.26,73641.58,7.3,0.54319,0.00028,17.64768]
[1780012871255,32.26,73641.58,7.3,0.54319,0.00028,17.64768]
[1780012871532,32.26,73641.58,7.3,0.54319,0.00028,17.64768]
[1780012871820,32.26,73638.2,7.3,0.54226,0.00028,17.65134]
[1780012872648,32.26,73638.2,7.3,0.54226,0.00028,17.65134]
[1780012872849,32.26,73638.2,7.3,0.54226,0.00028,17.65134]
[1780012874559,32.26,73640.2,7.3,0.54281,0.00028,17.64921]
[1780012874570,32.26,73640.2,7.3,0.54281,0.00028,17.64921]
[1780012876050,32.26,73639.36,7.3,0.54257,0.00028,17.65013]
[1780012876074,32.26,73639.36,7.3,0.54257,0.00028,17.65013]
[1780012876101,32.26,73639.36,7.3,0.54257,0.00028,17.65013]
[1780012876118,32.26,73639.36,7.3,0.54257,0.00028,17.65013]
[1780012876407,32.26,73639.36,7.3,0.54257,0.00028,17.65013]
[1780012876856,32.27,73641.71,7.3,0.54322,0.00028,17.64759]
[1780012877116,32.27,73641.71,7.3,0.54322,0.00028,17.64759]
[1780012877126,32.27,73641.71,7.3,0.54322,0.00028,17.64759]
[1780012877146,32.27,73641.71,7.3,0.54322,0.00028,17.64759]
[1780012877863,32.27,73640.22,7.3,0.5428,0.00028,17.64922]
[1780012880545,32.27,73637.82,7.3,0.54214,0.00028,17.6518]
[1780012880567,32.27,73637.82,7.3,0.54214,0.00028,17.6518]
[1780012881266,32.27,73639.1,7.3,0.54249,0.00028,17.65044]
[1780012881891,32.27,73644.26,7.3,0.54392,0.00028,17.6448]
[1780012884689,32.27,73645.84,7.3,0.54435,0.00028,17.64304]
[1780012884785,32.28,73646.26,7.3,0.54446,0.00028,17.64257]
[1780012888944,32.27,73644.62,7.3,0.54401,0.00028,17.6444]
[1780012889141,32.27,73645.06,7.3,0.54414,0.00028,17.6439]
[1780012890601,32.27,73645.06,7.3,0.54414,0.00028,17.6439]
[1780012890656,32.27,73644.5,7.3,0.54398,0.00028,17.64453]
[1780012894575,32.27,73644.26,7.3,0.54393,0.00028,17.64015]
[1780012894589,32.27,73644.26,7.3,0.54393,0.00028,17.64015]
[1780012894601,32.27,73644.26,7.3,0.54393,0.00028,17.64015]
[1780012894606,32.27,73644.26,7.3,0.54393,0.00028,17.64015]
[1780012897132,32.27,73640.84,7.3,0.54298,0.00028,17.64392]
[1780012897664,32.27,73640.84,7.3,0.54298,0.00028,17.64392]
[1780012897676,32.27,73639.85,7.3,0.54271,0.00028,17.645]
[1780012899182,32.27,73636.72,7.3,0.54184,0.00028,17.64834]
[1780012899219,32.27,73633.37,7.3,0.54091,0.00028,17.65182]
[1780012901027,32.28,73629.17,7.3,0.53975,0.00028,17.65605]
[1780012906300,32.28,73626.15,7.3,0.53891,0.00028,17.659]
[1780012912022,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012912066,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012912079,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012912095,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012912307,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012912338,32.28,73622.51,7.3,0.5379,0.00028,17.66246]
[1780012913189,32.28,73622.73,7.3,0.53797,0.00028,17.66225]
[1780012913545,32.28,73610.82,7.3,0.53467,0.00028,17.67276]
[1780012915131,32.28,73607.53,7.3,0.53376,0.00028,17.67544]
[1780012917653,32.28,73605.5,7.3,0.5332,0.00028,17.67706]
[1780012917655,32.28,73605.5,7.3,0.5332,0.00028,17.67706]
[1780012923187,32.28,73605.6,7.3,0.53322,0.00028,17.67697]
[1780012928222,32.28,73606.68,7.3,0.53352,0.00028,17.67612]
[1780012931497,32.28,73606.78,7.3,0.53355,0.00028,17.67604]
[1780012932469,32.28,73606.75,7.3,0.53354,0.00028,17.67606]
[1780012932578,32.28,73606.75,7.3,0.53354,0.00028,17.67606]
[1780012933435,32.28,73596.75,7.3,0.53077,0.00028,17.6836]
[1780012936335,32.28,73595.17,7.3,0.53033,0.00028,17.68472]
[1780012936434,32.28,73595.17,7.3,0.53033,0.00028,17.68472]
[1780012937591,32.28,73592.78,7.3,0.52967,0.00028,17.68636]
[1780012937684,32.28,73588.86,7.3,0.52858,0.00028,17.68895]
[1780012938723,32.28,73588.86,7.3,0.52858,0.00028,17.68895]
[1780012939322,32.28,73587.49,7.3,0.5282,0.00028,17.68982]
[1780012939525,32.28,73585.52,7.3,0.52766,0.00028,17.69105]
[1780012940308,32.28,73579.74,7.3,0.52605,0.00028,17.69447]
[1780012942322,32.28,73576.08,7.3,0.52504,0.00028,17.69648]
[1780012944709,32.28,73576.07,7.3,0.52504,0.00028,17.69648]
[1780012944723,32.28,73576.07,7.3,0.52504,0.00028,17.69648]
[1780012947075,32.28,73573.95,7.3,0.52445,0.00028,17.69759]
[1780012949862,32.28,73573.94,7.3,0.52445,0.00028,17.6976]
[1780012955573,32.28,73576.68,7.3,0.52521,0.00028,17.69152]
[1780012961501,32.28,73574.33,7.3,0.52456,0.00028,17.69277]
[1780012964544,32.28,73573.99,7.3,0.52447,0.00028,17.69294]
[1780012964584,32.28,73573.99,7.3,0.52447,0.00028,17.69294]
[1780012964622,32.28,73573.99,7.3,0.52447,0.00028,17.69294]
[1780012965529,32.28,73567.29,7.3,0.52261,0.00028,17.69621]
[1780012967567,32.27,73567.51,7.3,0.52267,0.00028,17.69611]
[1780012967645,32.27,73567.51,7.3,0.52267,0.00028,17.69611]
[1780012967652,32.27,73567.51,7.3,0.52267,0.00028,17.69611]
[1780012967657,32.27,73567.41,7.3,0.52264,0.00028,17.69615]
[1780012968725,32.27,73563.47,7.3,0.52154,0.00028,17.6979]
[1780012970092,32.27,73563.25,7.3,0.52148,0.00028,17.69799]
[1780012970350,32.27,73563.25,7.3,0.52148,0.00028,17.69799]
[1780012970565,32.27,73559.62,7.3,0.52048,0.00028,17.69948]
[1780012972616,32.27,73558.53,7.3,0.52017,0.00028,17.6999]
[1780012978621,32.28,73558.25,7.3,0.52009,0.00028,17.70001]
[1780012983656,32.28,73558.76,7.3,0.52023,0.00028,17.69982]
[1780012986374,32.29,73558.98,7.3,0.52029,0.00028,17.69974]
[1780012986396,32.29,73558.98,7.3,0.52029,0.00028,17.69974]
[1780012986677,32.29,73565.14,7.3,0.522,0.00028,17.69719]
[1780012987684,32.29,73573.06,7.3,0.5242,0.00028,17.69343]
[1780012989891,32.28,73575.09,7.3,0.52477,0.00028,17.69238]
[1780012989904,32.28,73579.09,7.3,0.52588,0.00028,17.69021]
[1780012995740,32.28,73577.23,7.3,0.52536,0.00028,17.69123]
[1780012997591,32.28,73577.9,7.3,0.52555,0.00028,17.69086]
[1780012999558,32.28,73577.88,7.3,0.52554,0.00028,17.69087]
[1780013000180,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000359,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000532,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000597,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000671,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000700,32.28,73576.28,7.3,0.5251,0.00028,17.69174]
[1780013000775,32.28,73569.06,7.3,0.5231,0.00028,17.69539]
[1780013001794,32.28,73569.06,7.3,0.5231,0.00028,17.69539]
[1780013001848,32.28,73562.46,7.3,0.52126,0.00028,17.69833]
[1780013002593,32.28,73562.46,7.3,0.52126,0.00028,17.69833]
[1780013002789,32.28,73556.76,7.3,0.51968,0.00028,17.70057]
[1780013007824,32.29,73556.24,7.3,0.51953,0.00028,17.70077]
[1780013010816,32.29,73555.3,7.3,0.51927,0.00028,17.70111]
[1780013012823,32.29,73554.25,7.3,0.51898,0.00028,17.69685]
[1780013014189,32.29,73554.08,7.3,0.51893,0.00028,17.69691]
[1780013016437,32.29,73553.72,7.3,0.51883,0.00028,17.69704]
[1780013017764,32.29,73553.91,7.3,0.51888,0.00028,17.69697]
[1780013018182,32.29,73553.65,7.3,0.51881,0.00028,17.69706]
[1780013018247,32.29,73553.65,7.3,0.51881,0.00028,17.69706]
[1780013018270,32.29,73553.65,7.3,0.51881,0.00028,17.69706]
[1780013018905,32.29,73553.65,7.3,0.51881,0.00028,17.69706]
[1780013019963,32.29,73550.48,7.3,0.51793,0.00028,17.6981]
[1780013020008,32.29,73545.68,7.3,0.5166,0.00028,17.69951]
[1780013020726,32.29,73545.68,7.3,0.5166,0.00028,17.69951]
[1780013021170,32.29,73546.18,7.3,0.51674,0.00028,17.69937]
[1780013022321,32.29,73546.3,7.3,0.51677,0.00028,17.69934]
[1780013023196,32.29,73548.26,7.3,0.51731,0.00028,17.69878]
[1780013023903,32.29,73548.26,7.3,0.51731,0.00028,17.69878]
[1780013025906,32.29,73548.96,7.3,0.51751,0.00028,17.69857]
[1780013026815,32.3,73548.95,7.3,0.51751,0.00028,17.69857]
[1780013027124,32.3,73552.12,7.3,0.51839,0.00028,17.69758]
[1780013028632,32.3,73553.07,7.3,0.51865,0.00028,17.69726]
[1780013028875,32.3,73553.07,7.3,0.51865,0.00028,17.69726]
[1780013029514,32.3,73552.29,7.3,0.51843,0.00028,17.69752]
[1780013035014,32.3,73549.84,7.3,0.51775,0.00028,17.6983]
[1780013035853,32.3,73549.84,7.3,0.51775,0.00028,17.6983]
[1780013035878,32.3,73549.84,7.3,0.51775,0.00028,17.6983]
[1780013036240,32.3,73548.34,7.3,0.51733,0.00028,17.69876]
[1780013036262,32.3,73548.34,7.3,0.51733,0.00028,17.69876]
[1780013036421,32.3,73548.34,7.3,0.51733,0.00028,17.69876]
[1780013037307,32.3,73547.94,7.3,0.51722,0.00028,17.69888]
[1780013037373,32.3,73547.94,7.3,0.51722,0.00028,17.69888]
[1780013037625,32.3,73547.94,7.3,0.51722,0.00028,17.69888]
[1780013037990,32.3,73547.94,7.3,0.51722,0.00028,17.69888]
[1780013038036,32.3,73541.78,7.3,0.51551,0.00028,17.70051]
[1780013038965,32.3,73541.78,7.3,0.51551,0.00028,17.70051]
[1780013038973,32.3,73541.78,7.3,0.51551,0.00028,17.70051]
[1780013039043,32.3,73537.47,7.3,0.51431,0.00028,17.70146]
[1780013041683,32.3,73537.3,7.3,0.51427,0.00028,17.7015]
[1780013041871,32.3,73537.3,7.3,0.51427,0.00028,17.7015]
[1780013041924,32.3,73537.3,7.3,0.51427,0.00028,17.7015]
[1780013043897,32.3,73540.16,7.3,0.51506,0.00028,17.70089]
[1780013043911,32.3,73540.16,7.3,0.51506,0.00028,17.70089]
[1780013045202,32.3,73541.79,7.3,0.51551,0.00028,17.70051]
[1780013045951,32.3,73541.79,7.3,0.51551,0.00028,17.70051]
[1780013046668,32.3,73550.88,7.3,0.51804,0.00028,17.69798]
[1780013048882,32.3,73551.45,7.3,0.5182,0.00028,17.6978]
[1780013048949,32.3,73551.45,7.3,0.5182,0.00028,17.6978]
[1780013048981,32.3,73551.45,7.3,0.5182,0.00028,17.6978]
[1780013049004,32.3,73552.4,7.3,0.51846,0.00028,17.69749]
[1780013049113,32.3,73558.92,7.3,0.52027,0.00028,17.69515]
[1780013050120,32.3,73564.25,7.3,0.52175,0.00028,17.69297]
[1780013052177,32.3,73563.92,7.3,0.52166,0.00028,17.69311]
[1780013052182,32.3,73563.92,7.3,0.52166,0.00028,17.69311]
[1780013052273,32.3,73563.92,7.3,0.52166,0.00028,17.69311]
[1780013052323,32.3,73563.74,7.3,0.52161,0.00028,17.69318]
[1780013053401,32.3,73563.74,7.3,0.52161,0.00028,17.69318]
[1780013054148,32.3,73556.29,7.3,0.51954,0.00028,17.69614]
[1780013059183,32.3,73556.17,7.3,0.51951,0.00028,17.69618]
[1780013061583,32.3,73556.24,7.3,0.51953,0.00028,17.69616]
[1780013063211,32.31,73551.72,7.3,0.51827,0.00028,17.69771]
[1780013068550,32.31,73551.28,7.3,0.51815,0.00028,17.69786]
[1780013069542,32.31,73551.24,7.3,0.51814,0.00028,17.69787]
[1780013072823,32.31,73552.61,7.3,0.51852,0.00028,17.6928]
[1780013072894,32.31,73552.61,7.3,0.51852,0.00028,17.6928]
[1780013073063,32.31,73552.61,7.3,0.51852,0.00028,17.6928]
[1780013073281,32.32,73558.77,7.3,0.52023,0.00028,17.69059]
[1780013074556,32.32,73558.77,7.3,0.52023,0.00028,17.69059]
[1780013074650,32.31,73564.32,7.3,0.52177,0.00028,17.68832]
[1780013075207,32.31,73564.32,7.3,0.52177,0.00028,17.68832]
[1780013076373,32.31,73565.12,7.3,0.52199,0.00028,17.68797]
[1780013076419,32.31,73565.12,7.3,0.52199,0.00028,17.68797]
[1780013077218,32.31,73565.48,7.3,0.52209,0.00028,17.68781]
[1780013078345,32.31,73566.96,7.3,0.5225,0.00028,17.68715]
[1780013080424,32.31,73567.18,7.3,0.52257,0.00028,17.68705]
[1780013085550,32.31,73568.39,7.3,0.5229,0.00028,17.68649]
[1780013088354,32.31,73570.43,7.3,0.52347,0.00028,17.68552]
[1780013089191,32.31,73569.66,7.3,0.52325,0.00028,17.68589]
[1780013090130,32.31,73569.98,7.3,0.52334,0.00028,17.68573]
[1780013090484,32.31,73569.98,7.3,0.52334,0.00028,17.68573]
[1780013092542,32.31,73570.38,7.3,0.52346,0.00028,17.68554]
[1780013095140,32.3,73570.59,7.3,0.52352,0.00028,17.68543]
[1780013097510,32.3,73570.48,7.3,0.52349,0.00028,17.68548]
[1780013097624,32.3,73570.48,7.3,0.52349,0.00028,17.68548]
[1780013100323,32.3,73567.45,7.3,0.52265,0.00028,17.68691]
[1780013100423,32.3,73567.45,7.3,0.52265,0.00028,17.68691]
[1780013100486,32.3,73567.45,7.3,0.52265,0.00028,17.68691]
[1780013100520,32.3,73566.61,7.3,0.52241,0.00028,17.68729]
[1780013101846,32.3,73566.61,7.3,0.52241,0.00028,17.68729]
[1780013101947,32.3,73558.63,7.3,0.5202,0.00028,17.69064]
[1780013103192,32.3,73555.65,7.3,0.51937,0.00028,17.69174]
[1780013103493,32.3,73557.55,7.3,0.5199,0.00028,17.69105]
[1780013108529,32.3,73556.22,7.3,0.51953,0.00028,17.69153]
[1780013111550,32.3,73562.97,7.3,0.5214,0.00028,17.68888]
[1780013112404,32.3,73562.97,7.3,0.5214,0.00028,17.68888]
[1780013113193,32.29,73562.39,7.3,0.52124,0.00028,17.68912]
[1780013113780,32.29,73562.39,7.3,0.52124,0.00028,17.68912]
[1780013114345,32.29,73563.06,7.3,0.52143,0.00028,17.68884]
[1780013119607,32.28,73561.38,7.3,0.52097,0.00028,17.68953]
[1780013123424,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013123439,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013123491,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013123540,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013124001,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013124009,32.28,73561.12,7.3,0.5209,0.00028,17.68963]
[1780013124142,32.28,73565.43,7.3,0.52209,0.00028,17.6878]
[1780013124443,32.28,73565.43,7.3,0.52209,0.00028,17.6878]
[1780013124471,32.28,73565.43,7.3,0.52209,0.00028,17.6878]
[1780013124784,32.28,73565.43,7.3,0.52209,0.00028,17.6878]
[1780013124880,32.28,73578.53,7.3,0.52573,0.00028,17.68125]
[1780013125233,32.28,73578.53,7.3,0.52573,0.00028,17.68125]
[1780013125285,32.28,73578.53,7.3,0.52573,0.00028,17.68125]
[1780013125915,32.28,73578.53,7.3,0.52573,0.00028,17.68125]
[1780013126238,32.28,73578.72,7.3,0.52579,0.00028,17.68115]
[1780013127589,32.28,73578.68,7.3,0.52577,0.00028,17.68118]
[1780013127695,32.28,73578.68,7.3,0.52577,0.00028,17.68118]
[1780013131848,32.29,73579.95,7.3,0.52612,0.00028,17.68047]
[1780013131876,32.29,73579.95,7.3,0.52612,0.00028,17.68047]
[1780013131894,32.29,73579.95,7.3,0.52612,0.00028,17.68047]
[1780013132873,32.29,73579.48,7.3,0.526,0.00028,17.67611]
[1780013132878,32.29,73579.48,7.3,0.526,0.00028,17.67611]
[1780013132959,32.29,73589.36,7.3,0.52874,0.00028,17.67012]
[1780013133716,32.29,73585.28,7.3,0.52761,0.00028,17.6727]
[1780013138751,32.3,73586.98,7.3,0.52807,0.00028,17.67165]
[1780013143787,32.3,73586.49,7.3,0.52794,0.00028,17.67197]
[1780013148828,32.3,73586.79,7.3,0.52802,0.00028,17.67179]
[1780013153863,32.31,73583.59,7.3,0.52713,0.00028,17.67375]
[1780013155841,32.31,73584.9,7.3,0.52749,0.00028,17.67296]
[1780013157588,32.31,73584.06,7.3,0.52726,0.00028,17.67347]
[1780013161922,32.31,73577.99,7.3,0.52557,0.00028,17.67698]
[1780013162450,32.31,73577.99,7.3,0.52557,0.00028,17.67698]
[1780013162985,32.31,73575.15,7.3,0.52478,0.00028,17.6785]
[1780013163711,32.31,73575.15,7.3,0.52478,0.00028,17.6785]
[1780013163812,32.31,73575.15,7.3,0.52478,0.00028,17.6785]
[1780013164736,32.31,73573.8,7.3,0.52441,0.00028,17.67921]
[1780013164943,32.31,73564.32,7.3,0.52178,0.00028,17.68369]
[1780013169979,32.3,73562.06,7.3,0.52115,0.00028,17.68464]
[1780013175015,32.3,73560.27,7.3,0.52066,0.00028,17.68536]
[1780013179016,32.29,73560.9,7.3,0.52083,0.00028,17.68511]
[1780013184028,32.28,73563.14,7.3,0.52146,0.00028,17.68417]
[1780013184787,32.28,73563.34,7.3,0.52152,0.00028,17.68409]
[1780013185086,32.28,73568.13,7.3,0.52285,0.00028,17.68195]
[1780013187904,32.28,73567.63,7.3,0.52271,0.00028,17.68218]
[1780013188352,32.28,73569.78,7.3,0.52331,0.00028,17.68116]
[1780013188714,32.28,73569.78,7.3,0.52331,0.00028,17.68116]
[1780013189114,32.27,73581.37,7.3,0.52653,0.00028,17.675]
[1780013189513,32.27,73581.37,7.3,0.52653,0.00028,17.675]
[1780013190350,32.28,73583.67,7.3,0.52717,0.00028,17.67365]
[1780013190534,32.28,73583.67,7.3,0.52717,0.00028,17.67365]
[1780013190599,32.28,73583.67,7.3,0.52717,0.00028,17.67365]
[1780013190880,32.28,73583.67,7.3,0.52717,0.00028,17.67365]
[1780013190901,32.28,73583.67,7.3,0.52717,0.00028,17.67365]
[1780013191128,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013191571,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013191706,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013191932,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013192018,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013192214,32.28,73589.17,7.3,0.5287,0.00028,17.66558]
[1780013192235,32.28,73595.45,7.3,0.53044,0.00028,17.66135]
[1780013193142,32.28,73590.26,7.3,0.529,0.00028,17.66488]
[1780013193862,32.28,73590.26,7.3,0.529,0.00028,17.66488]
[1780013197616,32.28,73592.51,7.3,0.52962,0.00028,17.66338]
[1780013200531,32.28,73592.01,7.3,0.52948,0.00028,17.66372]
[1780013205928,32.29,73587.92,7.3,0.52835,0.00028,17.66641]
[1780013206234,32.29,73588.05,7.3,0.52838,0.00028,17.66633]
[1780013207588,32.29,73585.47,7.3,0.52767,0.00028,17.66794]
[1780013213283,32.29,73585.03,7.3,0.52754,0.00028,17.66822]
[1780013218318,32.29,73581.03,7.3,0.52643,0.00028,17.6706]
[1780013223778,32.29,73580.29,7.3,0.52622,0.00028,17.67103]
[1780013224358,32.29,73580.17,7.3,0.52619,0.00028,17.6711]
[1780013225367,32.29,73572.86,7.3,0.52416,0.00028,17.67503]
[1780013228485,32.29,73572.57,7.3,0.52408,0.00028,17.67517]
[1780013229714,32.29,73571.7,7.3,0.52384,0.00028,17.6756]
[1780013229759,32.29,73571.7,7.3,0.52384,0.00028,17.6756]
[1780013229763,32.29,73571.7,7.3,0.52384,0.00028,17.6756]
[1780013229862,32.28,73560.09,7.3,0.52061,0.00028,17.6808]
[1780013230704,32.28,73560.09,7.3,0.52061,0.00028,17.6808]
[1780013230718,32.29,73555.48,7.3,0.51933,0.00028,17.68254]
[1780013232416,32.29,73551.85,7.3,0.51832,0.00028,17.68378]
[1780013237587,32.29,73554.06,7.3,0.51894,0.00028,17.68304]
[1780013238487,32.29,73554.18,7.3,0.51897,0.00028,17.683]
[1780013238505,32.29,73554.18,7.3,0.51897,0.00028,17.683]
[1780013238540,32.29,73554.18,7.3,0.51897,0.00028,17.683]
[1780013239159,32.29,73554.8,7.3,0.51914,0.00028,17.68278]
[1780013244500,32.29,73552.59,7.3,0.51853,0.00028,17.68354]
[1780013246859,32.29,73552.61,7.3,0.51853,0.00028,17.68353]
[1780013246935,32.29,73553.99,7.3,0.51892,0.00028,17.68306]
[1780013247587,32.29,73553.99,7.3,0.51892,0.00028,17.68306]
[1780013249130,32.29,73552.83,7.3,0.51859,0.00028,17.68346]
[1780013249186,32.29,73552.83,7.3,0.51859,0.00028,17.68346]
[1780013249463,32.29,73552.16,7.3,0.51841,0.00028,17.68368]
[1780013249629,32.29,73552.16,7.3,0.51841,0.00028,17.68368]
[1780013249654,32.29,73552.16,7.3,0.51841,0.00028,17.68368]
[1780013249890,32.29,73552.16,7.3,0.51841,0.00028,17.68368]
[1780013249894,32.29,73546.15,7.3,0.51673,0.00028,17.68551]
[1780013250699,32.29,73546.15,7.3,0.51673,0.00028,17.68551]
[1780013250832,32.29,73546.15,7.3,0.51673,0.00028,17.68551]
[1780013250953,32.29,73546.15,7.3,0.51673,0.00028,17.68551]
[1780013251051,32.29,73539.43,7.3,0.51487,0.00028,17.68255]
[1780013256585,32.29,73537.3,7.3,0.51427,0.00028,17.683]
[1780013261399,32.29,73537.69,7.3,0.51438,0.00028,17.68292]
[1780013261407,32.29,73537.69,7.3,0.51438,0.00028,17.68292]
[1780013261422,32.29,73537.69,7.3,0.51438,0.00028,17.68292]
[1780013261639,32.29,73537.69,7.3,0.51438,0.00028,17.68292]
[1780013263019,32.29,73540.19,7.3,0.51508,0.00028,17.68238]
[1780013263032,32.29,73540.19,7.3,0.51508,0.00028,17.68238]
[1780013263043,32.29,73540.19,7.3,0.51508,0.00028,17.68238]
[1780013263046,32.29,73540.19,7.3,0.51508,0.00028,17.68238]
[1780013263302,32.29,73540.19,7.3,0.51508,0.00028,17.68238]
[1780013263634,32.29,73549.39,7.3,0.51764,0.00028,17.67993]
[1780013265022,32.29,73549.39,7.3,0.51764,0.00028,17.67993]
[1780013265604,32.29,73552.0,7.3,0.51837,0.00028,17.67911]
[1780013265978,32.29,73552.0,7.3,0.51837,0.00028,17.67911]
[1780013266017,32.29,73552.0,7.3,0.51837,0.00028,17.67911]
[1780013267052,32.29,73549.59,7.3,0.51769,0.00028,17.67987]
[1780013267622,32.29,73548.81,7.3,0.51748,0.00028,17.68011]
[1780013267952,32.29,73553.03,7.3,0.51865,0.00028,17.67877]
[1780013268669,32.29,73557.27,7.3,0.51983,0.00028,17.67726]
[1780013273704,32.3,73561.06,7.3,0.52088,0.00028,17.67579]
[1780013277656,32.3,73561.23,7.3,0.52093,0.00028,17.67572]
[1780013279393,32.3,73561.15,7.3,0.52091,0.00028,17.67576]
[1780013279746,32.3,73561.32,7.3,0.52095,0.00028,17.67569]
[1780013284781,32.31,73563.9,7.3,0.52167,0.00028,17.67461]
[1780013289816,32.31,73563.88,7.3,0.52166,0.00028,17.67462]
[1780013294273,32.31,73565.35,7.3,0.52207,0.00028,17.67399]
[1780013294851,32.32,73569.08,7.3,0.5231,0.00028,17.67228]
[1780013295636,32.32,73569.08,7.3,0.5231,0.00028,17.67228]
[1780013295668,32.32,73569.08,7.3,0.5231,0.00028,17.67228]
[1780013295858,32.32,73567.01,7.3,0.52253,0.00028,17.67324]
[1780013297124,32.32,73567.01,7.3,0.52253,0.00028,17.67324]
[1780013297212,32.32,73563.52,7.3,0.52156,0.00028,17.67478]
[1780013302907,32.32,73565.25,7.3,0.52204,0.00028,17.67404]
[1780013307212,32.32,73565.39,7.3,0.52207,0.00028,17.67398]
[1780013307229,32.32,73565.39,7.3,0.52207,0.00028,17.67398]
[1780013307577,32.32,73565.63,7.3,0.52214,0.00028,17.67387]
[1780013310963,32.33,73572.62,7.3,0.52408,0.00028,17.67057]
[1780013311941,32.33,73572.62,7.3,0.52408,0.00028,17.67057]
[1780013312977,32.33,73578.72,7.3,0.52578,0.00028,17.6627]
[1780013318012,32.33,73580.62,7.3,0.5263,0.00028,17.66163]
[1780013320026,32.33,73577.0,7.3,0.5253,0.00028,17.66365]
[1780013323998,32.33,73576.89,7.3,0.52527,0.00028,17.66371]
[1780013328254,32.33,73573.88,7.3,0.52443,0.00028,17.6653]
[1780013331230,32.33,73573.58,7.3,0.52435,0.00028,17.66545]
[1780013337147,32.34,73574.42,7.3,0.52458,0.00028,17.66502]
[1780013338354,32.34,73574.42,7.3,0.52458,0.00028,17.66502]
[1780013340828,32.34,73575.23,7.3,0.5248,0.00028,17.6646]
[1780013345680,32.34,73578.75,7.3,0.52578,0.00028,17.6627]
[1780013351244,32.34,73579.64,7.3,0.52603,0.00028,17.6622]
[1780013355140,32.34,73579.44,7.3,0.52597,0.00028,17.66232]
[1780013356344,32.34,73579.83,7.3,0.52608,0.00028,17.6621]
[1780013356375,32.34,73579.83,7.3,0.52608,0.00028,17.6621]
[1780013356934,32.34,73579.75,7.3,0.52606,0.00028,17.66214]
[1780013357734,32.34,73577.07,7.3,0.52531,0.00028,17.66363]
[1780013365343,32.35,73577.0,7.3,0.52529,0.00028,17.66367]
[1780013372392,32.35,73576.69,7.3,0.52521,0.00028,17.65921]
[1780013373406,32.35,73576.69,7.3,0.52521,0.00028,17.65921]
[1780013377429,32.35,73581.28,7.3,0.52648,0.00028,17.65665]
[1780013382171,32.35,73582.37,7.3,0.52678,0.00028,17.65601]
[1780013382182,32.35,73582.39,7.3,0.52679,0.00028,17.656]
[1780013383392,32.35,73582.39,7.3,0.52679,0.00028,17.656]
[1780013383491,32.35,73582.43,7.3,0.5268,0.00028,17.65598]
[1780013383495,32.35,73582.43,7.3,0.5268,0.00028,17.65598]
[1780013383510,32.35,73590.22,7.3,0.52896,0.00028,17.65114]
[1780013388401,32.35,73591.45,7.3,0.5293,0.00028,17.65034]
[1780013398429,32.36,73591.43,7.3,0.52929,0.00028,17.65036]
[1780013398584,32.36,73591.47,7.3,0.5293,0.00028,17.65034]
[1780013399093,32.36,73591.47,7.3,0.5293,0.00028,17.65034]
[1780013399215,32.36,73591.47,7.3,0.5293,0.00028,17.65034]
[1780013399411,32.36,73591.47,7.3,0.5293,0.00028,17.65034]
[1780013399268,32.36,73594.9,7.3,0.53025,0.00028,17.64801]
[1780013399550,32.36,73594.9,7.3,0.53025,0.00028,17.64801]
[1780013399707,32.36,73601.63,7.3,0.53211,0.00028,17.64316]
[1780013400546,32.36,73601.63,7.3,0.53211,0.00028,17.64316]
[1780013401567,32.36,73603.13,7.3,0.53253,0.00028,17.64202]
[1780013402168,32.36,73603.13,7.3,0.53253,0.00028,17.64202]
[1780013404171,32.36,73606.18,7.3,0.53338,0.00028,17.63965]
[1780013404301,32.36,73606.18,7.3,0.53338,0.00028,17.63965]
[1780013404341,32.36,73606.18,7.3,0.53338,0.00028,17.63965]
[1780013404363,32.36,73606.18,7.3,0.53338,0.00028,17.63965]
[1780013404547,32.36,73606.72,7.3,0.53352,0.00028,17.63922]
[1780013404682,32.36,73606.72,7.3,0.53352,0.00028,17.63922]
[1780013404685,32.36,73610.25,7.3,0.5345,0.00028,17.63637]
[1780013405779,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406662,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406663,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406706,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406777,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406839,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013406875,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013407006,32.36,73617.06,7.3,0.53639,0.00028,17.63056]
[1780013407125,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013407918,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013407944,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013408066,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013408225,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013408328,32.36,73620.51,7.3,0.53734,0.00028,17.62747]
[1780013408375,32.36,73659.24,7.3,0.54804,0.00028,17.58583]
[1780013408692,32.36,73659.24,7.3,0.54804,0.00028,17.58583]
[1780013409276,32.36,73661.41,7.3,0.54863,0.00028,17.58313]
[1780013409993,32.36,73661.41,7.3,0.54863,0.00028,17.58313]
[1780013410008,32.36,73661.41,7.3,0.54863,0.00028,17.58313]
[1780013410125,32.36,73661.41,7.3,0.54863,0.00028,17.58313]
[1780013410242,32.36,73657.72,7.3,0.54761,0.00028,17.58772]
[1780013410487,32.36,73657.72,7.3,0.54761,0.00028,17.58772]
[1780013411448,32.36,73655.51,7.3,0.547,0.00028,17.5904]
[1780013414541,32.36,73655.47,7.3,0.547,0.00028,17.59042]
[1780013414622,32.36,73655.47,7.3,0.547,0.00028,17.59042]
[1780013414703,32.35,73656.6,7.3,0.54731,0.00028,17.58904]
[1780013418731,32.35,73659.87,7.3,0.54822,0.00028,17.58497]
[1780013422265,32.34,73659.41,7.3,0.5481,0.00028,17.58552]
[1780013423302,32.34,73659.04,7.3,0.548,0.00028,17.58597]
[1780013424218,32.34,73659.89,7.3,0.54824,0.00028,17.5849]
[1780013430815,32.33,73659.55,7.3,0.54816,0.00028,17.58523]
[1780013433339,32.33,73659.27,7.3,0.5481,0.00028,17.58091]
[1780013434165,32.32,73662.82,7.3,0.54908,0.00028,17.57642]
[1780013435293,32.32,73662.82,7.3,0.54908,0.00028,17.57642]
[1780013435376,32.32,73662.82,7.3,0.54908,0.00028,17.57642]
[1780013435422,32.32,73662.82,7.3,0.54908,0.00028,17.57642]
[1780013435476,32.32,73671.48,7.3,0.55147,0.00028,17.56507]
[1780013435989,32.32,73671.48,7.3,0.55147,0.00028,17.56507]
[1780013436015,32.32,73671.48,7.3,0.55147,0.00028,17.56507]
[1780013436105,32.32,73680.24,7.3,0.55389,0.00028,17.55296]
[1780013437867,32.32,73686.31,7.3,0.55556,0.00028,17.54418]
[1780013440999,32.32,73685.51,7.3,0.55534,0.00028,17.54534]
[1780013442412,32.32,73685.29,7.3,0.55528,0.00028,17.54566]
[1780013442827,32.32,73687.62,7.3,0.55592,0.00028,17.54223]
[1780013444859,32.32,73686.27,7.3,0.55555,0.00028,17.54421]
[1780013445029,32.32,73686.27,7.3,0.55555,0.00028,17.54421]
[1780013445530,32.31,73685.56,7.3,0.55536,0.00028,17.54525]
[1780013445923,32.31,73680.08,7.3,0.55385,0.00028,17.55315]
[1780013448215,32.31,73682.35,7.3,0.55448,0.00028,17.5499]
[1780013450294,32.31,73680.65,7.3,0.55401,0.00028,17.55232]
[1780013452216,32.31,73680.33,7.3,0.55392,0.00028,17.55276]
[1780013452593,32.31,73680.61,7.3,0.554,0.00028,17.55236]
[1780013453452,32.31,73680.61,7.3,0.554,0.00028,17.55236]
[1780013453472,32.31,73685.73,7.3,0.55541,0.00028,17.54496]
[1780013454145,32.31,73689.7,7.3,0.55651,0.00028,17.53907]
[1780013457448,32.31,73691.12,7.3,0.5569,0.00028,17.53693]
[1780013458429,32.31,73691.65,7.3,0.55704,0.00028,17.53613]
[1780013459433,32.31,73687.13,7.3,0.5558,0.00028,17.54289]
[1780013461967,32.31,73686.5,7.3,0.55563,0.00028,17.54381]
[1780013462821,32.31,73687.03,7.3,0.55577,0.00028,17.54303]
[1780013463960,32.31,73688.34,7.3,0.55613,0.00028,17.54108]
[1780013464425,32.31,73688.34,7.3,0.55613,0.00028,17.54108]
[1780013465200,32.31,73687.92,7.3,0.55602,0.00028,17.5417]
[1780013467523,32.31,73687.52,7.3,0.55591,0.00028,17.54229]
[1780013467981,32.31,73687.46,7.3,0.55589,0.00028,17.54238]
[1780013468482,32.31,73681.2,7.3,0.55417,0.00028,17.55148]
[1780013468636,32.31,73681.2,7.3,0.55417,0.00028,17.55148]
[1780013469469,32.31,73681.2,7.3,0.55417,0.00028,17.55148]
[1780013469086,32.31,73671.6,7.3,0.55152,0.00028,17.5648]
[1780013470845,32.3,73669.29,7.3,0.55089,0.00028,17.56788]
[1780013470917,32.3,73669.29,7.3,0.55089,0.00028,17.56788]
[1780013471127,32.3,73669.29,7.3,0.55089,0.00028,17.56788]
[1780013472353,32.3,73669.06,7.3,0.55083,0.00028,17.56818]
[1780013473114,32.3,73661.81,7.3,0.54883,0.00028,17.57756]
[1780013478149,32.29,73659.25,7.3,0.54813,0.00028,17.58071]
[1780013481754,32.29,73659.18,7.3,0.54812,0.00028,17.58077]
[1780013481760,32.29,73659.18,7.3,0.54812,0.00028,17.58077]
[1780013482307,32.29,73659.18,7.3,0.54812,0.00028,17.58076]
[1780013485778,32.29,73657.78,7.3,0.54773,0.00028,17.58249]
[1780013487416,32.29,73656.14,7.3,0.54728,0.00028,17.5845]
[1780013488578,32.29,73652.28,7.3,0.54621,0.00028,17.58914]
[1780013489139,32.29,73652.28,7.3,0.54621,0.00028,17.58914]
[1780013489156,32.29,73652.28,7.3,0.54621,0.00028,17.58914]
[1780013490037,32.29,73650.86,7.3,0.54582,0.00028,17.59081]
[1780013490066,32.29,73650.86,7.3,0.54582,0.00028,17.59081]
[1780013495268,32.28,73648.86,7.3,0.54528,0.00028,17.58847]
[1780013498304,32.28,73648.8,7.3,0.54527,0.00028,17.58853]
[1780013498398,32.28,73648.8,7.3,0.54527,0.00028,17.58853]
[1780013498439,32.28,73648.24,7.3,0.54511,0.00028,17.58918]
[1780013499296,32.28,73642.05,7.3,0.5434,0.00028,17.59615]
[1780013500776,32.28,73641.15,7.3,0.54315,0.00028,17.59713]
[1780013504182,32.28,73640.66,7.3,0.54302,0.00028,17.59765]
[1780013504331,32.28,73640.54,7.3,0.54299,0.00028,17.59777]
[1780013509366,32.27,73640.48,7.3,0.54297,0.00028,17.59781]
[1780013511352,32.27,73640.64,7.3,0.54302,0.00028,17.59763]
[1780013511354,32.27,73640.64,7.3,0.54302,0.00028,17.59763]
[1780013511448,32.27,73640.64,7.3,0.54302,0.00028,17.59763]
[1780013512007,32.27,73640.53,7.3,0.54299,0.00028,17.59775]
[1780013512130,32.27,73640.53,7.3,0.54299,0.00028,17.59775]
[1780013512388,32.27,73644.19,7.3,0.544,0.00028,17.5937]
[1780013516534,32.27,73644.98,7.3,0.54423,0.00028,17.5928]
[1780013516619,32.26,73644.57,7.3,0.54411,0.00028,17.59326]
[1780013517423,32.26,73644.32,7.3,0.54404,0.00028,17.59354]
[1780013518589,32.26,73643.94,7.3,0.54394,0.00028,17.59396]
[1780013518690,32.26,73643.94,7.3,0.54394,0.00028,17.59395]
[1780013524106,32.26,73642.96,7.3,0.54367,0.00028,17.59503]
[1780013525106,32.26,73645.12,7.3,0.54427,0.00028,17.59261]
[1780013530265,32.26,73648.15,7.3,0.54512,0.00028,17.58913]
[1780013530295,32.26,73648.15,7.3,0.54512,0.00028,17.58913]
[1780013530307,32.26,73648.15,7.3,0.54512,0.00028,17.58913]
[1780013530524,32.25,73644.21,7.3,0.54403,0.00028,17.59361]
[1780013532203,32.25,73643.15,7.3,0.54373,0.00028,17.59479]
[1780013532540,32.25,73644.67,7.3,0.54415,0.00028,17.59309]
[1780013537576,32.25,73643.25,7.3,0.54377,0.00028,17.59465]
[1780013540854,32.25,73644.08,7.3,0.544,0.00028,17.59371]
[1780013540871,32.25,73644.08,7.3,0.544,0.00028,17.59371]
[1780013540909,32.25,73644.08,7.3,0.544,0.00028,17.59371]
[1780013541260,32.25,73644.08,7.3,0.544,0.00028,17.59371]
[1780013541334,32.25,73644.08,7.3,0.544,0.00028,17.59371]
[1780013541935,32.25,73647.17,7.3,0.54485,0.00028,17.59021]
[1780013547647,32.24,73644.71,7.3,0.54418,0.00028,17.59297]
[1780013552683,32.24,73644.25,7.3,0.54406,0.00028,17.58881]
[1780013560599,32.23,73644.0,7.3,0.544,0.00028,17.58908]
[1780013562256,32.23,73644.13,7.3,0.54404,0.00028,17.58891]
[1780013562310,32.23,73644.06,7.3,0.54402,0.00028,17.58899]
[1780013563760,32.23,73639.93,7.3,0.54287,0.00028,17.59356]
[1780013566616,32.23,73640.41,7.3,0.543,0.00028,17.59304]
[1780013566781,32.24,73639.68,7.3,0.5428,0.00028,17.59385]
[1780013571816,32.24,73641.04,7.3,0.54317,0.00028,17.59239]
[1780013576850,32.24,73639.37,7.3,0.5427,0.00028,17.59422]
[1780013580730,32.25,73639.16,7.3,0.54264,0.00028,17.59446]
[1780013580879,32.25,73638.86,7.3,0.54256,0.00028,17.59479]
[1780013581651,32.25,73638.86,7.3,0.54256,0.00028,17.59479]
[1780013581886,32.25,73639.36,7.3,0.5427,0.00028,17.59425]
[1780013586547,32.25,73640.47,7.3,0.54301,0.00028,17.59304]
[1780013586566,32.24,73640.87,7.3,0.54312,0.00028,17.5926]
[1780013590968,32.25,73639.82,7.3,0.54283,0.00028,17.59375]
[1780013596555,32.25,73639.69,7.3,0.54279,0.00028,17.59391]
[1780013596657,32.25,73639.69,7.3,0.54279,0.00028,17.59391]
[1780013602028,32.25,73639.72,7.3,0.5428,0.00028,17.59386]
[1780013607336,32.24,73639.86,7.3,0.54284,0.00028,17.59369]
[1780013607431,32.24,73639.97,7.3,0.54287,0.00028,17.59356]
[1780013608069,32.24,73634.27,7.3,0.54129,0.00028,17.59962]
[1780013613104,32.25,73632.66,7.3,0.54085,0.00028,17.59664]
[1780013618139,32.25,73637.95,7.3,0.54231,0.00028,17.59113]
[1780013623173,32.26,73635.61,7.3,0.54166,0.00028,17.59363]
[1780013630223,32.26,73634.39,7.3,0.54131,0.00028,17.59493]
[1780013635258,32.27,73631.27,7.3,0.54044,0.00028,17.59815]
[1780013638454,32.27,73631.36,7.3,0.54047,0.00028,17.59806]
[1780013638460,32.27,73631.36,7.3,0.54047,0.00028,17.59806]
[1780013638514,32.27,73631.36,7.3,0.54047,0.00028,17.59806]
[1780013640966,32.27,73630.53,7.3,0.54023,0.00028,17.59891]
[1780013641072,32.27,73630.53,7.3,0.54023,0.00028,17.59891]
[1780013645514,32.28,73632.67,7.3,0.54082,0.00028,17.59676]
[1780013651370,32.28,73634.17,7.3,0.54123,0.00028,17.59525]
[1780013656405,32.29,73636.71,7.3,0.54193,0.00028,17.59262]
[1780013657147,32.29,73636.71,7.3,0.54193,0.00028,17.59262]
[1780013657203,32.29,73636.71,7.3,0.54193,0.00028,17.59262]
[1780013657593,32.29,73641.86,7.3,0.54336,0.00028,17.58707]
[1780013658419,32.28,73646.58,7.3,0.54467,0.00028,17.58178]
[1780013659545,32.28,73646.58,7.3,0.54467,0.00028,17.58178]
[1780013660433,32.28,73654.13,7.3,0.54676,0.00028,17.57292]
[1780013665468,32.28,73655.59,7.3,0.54716,0.00028,17.57115]
[1780013665885,32.28,73655.59,7.3,0.54716,0.00028,17.57115]
[1780013665908,32.28,73655.59,7.3,0.54716,0.00028,17.57115]
[1780013666645,32.28,73655.59,7.3,0.54716,0.00028,17.57115]
[1780013668911,32.28,73652.16,7.3,0.54622,0.00028,17.57527]
[1780013671477,32.28,73651.06,7.3,0.54591,0.00028,17.57657]
[1780013676545,32.27,73651.91,7.3,0.54617,0.00028,17.57084]
[1780013681582,32.26,73652.74,7.3,0.54641,0.00028,17.56979]
[1780013686617,32.26,73654.57,7.3,0.54692,0.00028,17.56758]
[1780013691652,32.26,73654.0,7.3,0.54676,0.00028,17.56826]
[1780013696687,32.25,73654.34,7.3,0.54687,0.00028,17.56781]
[1780013701112,32.24,73652.44,7.3,0.54635,0.00028,17.57003]
[1780013701280,32.24,73652.44,7.3,0.54635,0.00028,17.57003]
[1780013701463,32.24,73652.44,7.3,0.54635,0.00028,17.57003]
[1780013701732,32.24,73642.42,7.3,0.54357,0.00028,17.58155]
[1780013702739,32.24,73635.56,7.3,0.54167,0.00028,17.58896]
[1780013703997,32.24,73636.59,7.3,0.54195,0.00028,17.58788]
[1780013704151,32.24,73636.59,7.3,0.54195,0.00028,17.58788]
[1780013704191,32.24,73636.59,7.3,0.54195,0.00028,17.58788]
[1780013704330,32.24,73636.59,7.3,0.54195,0.00028,17.58788]
[1780013704752,32.24,73627.58,7.3,0.53945,0.00028,17.59706]
[1780013704829,32.24,73627.58,7.3,0.53945,0.00028,17.59706]
[1780013705760,32.24,73621.97,7.3,0.53789,0.00028,17.60243]
[1780013706613,32.24,73621.97,7.3,0.53789,0.00028,17.60243]
[1780013706636,32.24,73621.97,7.3,0.53789,0.00028,17.60243]
[1780013708664,32.25,73621.75,7.3,0.53783,0.00028,17.60264]
[1780013708851,32.25,73621.51,7.3,0.53776,0.00028,17.60286]
[1780013709091,32.25,73621.51,7.3,0.53776,0.00028,17.60286]
[1780013710353,32.25,73621.29,7.3,0.5377,0.00028,17.60306]
[1780013710463,32.25,73621.29,7.3,0.5377,0.00028,17.60306]
[1780013710499,32.25,73621.29,7.3,0.5377,0.00028,17.60306]
[1780013712938,32.25,73618.56,7.3,0.53694,0.00028,17.60556]
[1780013713333,32.25,73618.56,7.3,0.53694,0.00028,17.60556]
[1780013717474,32.25,73615.8,7.3,0.53617,0.00028,17.60802]
[1780013718696,32.25,73613.02,7.3,0.5354,0.00028,17.61044]
[1780013722074,32.25,73610.25,7.3,0.53463,0.00028,17.61277]
[1780013724905,32.25,73604.85,7.3,0.53313,0.00028,17.61714]
[1780013725968,32.25,73604.85,7.3,0.53313,0.00028,17.61714]
[1780013726042,32.25,73604.85,7.3,0.53313,0.00028,17.61714]
[1780013727041,32.25,73601.97,7.3,0.53233,0.00028,17.61937]
[1780013727506,32.25,73601.97,7.3,0.53233,0.00028,17.61937]
[1780013729245,32.25,73602.04,7.3,0.53235,0.00028,17.61932]
[1780013730118,32.25,73601.55,7.3,0.53221,0.00028,17.61969]
[1780013730970,32.25,73601.35,7.3,0.53215,0.00028,17.61985]
[1780013735176,32.25,73598.23,7.3,0.53129,0.00028,17.61752]
[1780013737354,32.25,73598.38,7.3,0.53133,0.00028,17.61741]
[1780013737394,32.25,73598.38,7.3,0.53133,0.00028,17.61741]
[1780013737581,32.25,73598.38,7.3,0.53133,0.00028,17.61741]
[1780013737682,32.25,73599.33,7.3,0.53159,0.00028,17.61672]
[1780013737898,32.25,73599.33,7.3,0.53159,0.00028,17.61672]
[1780013738307,32.25,73599.33,7.3,0.53159,0.00028,17.61672]
[1780013738337,32.25,73593.5,7.3,0.52997,0.00028,17.62087]
[1780013739003,32.25,73588.32,7.3,0.52853,0.00028,17.62432]
[1780013744703,32.24,73586.96,7.3,0.52816,0.00028,17.62517]
[1780013744890,32.24,73586.76,7.3,0.5281,0.00028,17.62529]
[1780013746053,32.24,73596.36,7.3,0.53078,0.00028,17.61883]
[1780013747186,32.24,73596.36,7.3,0.53078,0.00028,17.61883]
[1780013747225,32.24,73597.12,7.3,0.53099,0.00028,17.61829]
[1780013748878,32.24,73597.94,7.3,0.53122,0.00028,17.6177]
[1780013749608,32.24,73597.94,7.3,0.53122,0.00028,17.6177]
[1780013751138,32.24,73598.33,7.3,0.53133,0.00028,17.61741]
[1780013751241,32.24,73598.33,7.3,0.53133,0.00028,17.61741]
[1780013751535,32.24,73598.33,7.3,0.53133,0.00028,17.61741]
[1780013757130,32.24,73602.39,7.3,0.53245,0.00028,17.61439]
[1780013761322,32.24,73603.19,7.3,0.53268,0.00028,17.61377]
[1780013761327,32.24,73603.19,7.3,0.53268,0.00028,17.61377]
[1780013761524,32.24,73603.19,7.3,0.53268,0.00028,17.61377]
[1780013761726,32.24,73603.19,7.3,0.53268,0.00028,17.61377]
[1780013761851,32.24,73603.58,7.3,0.53278,0.00028,17.61347]
[1780013761935,32.24,73603.58,7.3,0.53278,0.00028,17.61347]
[1780013762391,32.24,73603.58,7.3,0.53278,0.00028,17.61347]
[1780013762696,32.24,73603.58,7.3,0.53278,0.00028,17.61347]
[1780013762726,32.24,73603.58,7.3,0.53278,0.00028,17.61347]
[1780013762747,32.24,73608.45,7.3,0.53414,0.00028,17.6096]
[1780013763713,32.24,73608.45,7.3,0.53414,0.00028,17.6096]
[1780013763812,32.24,73614.13,7.3,0.53572,0.00028,17.60482]
[1780013764114,32.24,73614.13,7.3,0.53572,0.00028,17.60482]
[1780013764209,32.24,73614.13,7.3,0.53572,0.00028,17.60482]
[1780013765352,32.24,73616.64,7.3,0.53642,0.00028,17.60262]
[1780013766179,32.24,73616.84,7.3,0.53647,0.00028,17.60244]
[1780013766916,32.24,73617.78,7.3,0.53673,0.00028,17.6016]
[1780013767012,32.24,73617.78,7.3,0.53673,0.00028,17.6016]
[1780013767635,32.24,73617.78,7.3,0.53673,0.00028,17.6016]
[1780013767671,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013767865,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013768395,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013768400,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013768438,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013768488,32.24,73622.29,7.3,0.53799,0.00028,17.59747]
[1780013768519,32.24,73631.64,7.3,0.54059,0.00028,17.58835]
[1780013769210,32.24,73631.64,7.3,0.54059,0.00028,17.58835]
[1780013769429,32.24,73631.64,7.3,0.54059,0.00028,17.58835]
[1780013769490,32.24,73631.64,7.3,0.54059,0.00028,17.58835]
[1780013769829,32.24,73631.64,7.3,0.54059,0.00028,17.58835]
[1780013769974,32.25,73634.2,7.3,0.54129,0.00028,17.58573]
[1780013770471,32.25,73634.2,7.3,0.54129,0.00028,17.58573]
[1780013770631,32.25,73634.2,7.3,0.54129,0.00028,17.58573]
[1780013770803,32.24,73643.45,7.3,0.54386,0.00028,17.57576]
[1780013771728,32.24,73643.45,7.3,0.54386,0.00028,17.57576]
[1780013771747,32.24,73643.45,7.3,0.54386,0.00028,17.57576]
[1780013771811,32.24,73643.45,7.3,0.54386,0.00028,17.57576]
[1780013771841,32.24,73643.45,7.3,0.54386,0.00028,17.57576]
[1780013771775,32.24,73652.71,7.3,0.54644,0.00028,17.56505]
[1780013772734,32.24,73652.71,7.3,0.54644,0.00028,17.56505]
[1780013772836,32.24,73653.67,7.3,0.5467,0.00028,17.56389]
[1780013778279,32.24,73650.29,7.3,0.54576,0.00028,17.56792]
[1780013781300,32.24,73646.84,7.3,0.54481,0.00028,17.57192]
[1780013786334,32.24,73645.99,7.3,0.54457,0.00028,17.57289]
[1780013791370,32.24,73646.45,7.3,0.54471,0.00028,17.56769]
[1780013794586,32.24,73645.8,7.3,0.54453,0.00028,17.56843]
[1780013795608,32.24,73645.81,7.3,0.54453,0.00028,17.56842]
[1780013796203,32.24,73645.25,7.3,0.54438,0.00028,17.56905]
[1780013796826,32.24,73645.25,7.3,0.54438,0.00028,17.56905]
[1780013796831,32.24,73645.25,7.3,0.54438,0.00028,17.56905]
[1780013796719,32.24,73649.32,7.3,0.54551,0.00028,17.56437]
[1780013797521,32.24,73649.32,7.3,0.54551,0.00028,17.56437]
[1780013797603,32.24,73649.32,7.3,0.54551,0.00028,17.56437]
[1780013797660,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798062,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798219,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798387,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798440,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798510,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798535,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798731,32.24,73659.87,7.3,0.54843,0.00028,17.55159]
[1780013798779,32.24,73670.44,7.3,0.55136,0.00028,17.53784]
[1780013799299,32.24,73670.44,7.3,0.55136,0.00028,17.53784]
[1780013799426,32.24,73674.72,7.3,0.55254,0.00028,17.53201]
[1780013801606,32.24,73675.57,7.3,0.55278,0.00028,17.53083]
[1780013801732,32.24,73675.57,7.3,0.55278,0.00028,17.53083]
[1780013801754,32.24,73675.57,7.3,0.55278,0.00028,17.53083]
[1780013802441,32.24,73674.95,7.3,0.55261,0.00028,17.53169]
[1780013806401,32.24,73669.37,7.3,0.55106,0.00028,17.53929]
[1780013810079,32.24,73671.26,7.3,0.55158,0.00028,17.53676]
[1780013812363,32.24,73671.12,7.3,0.55154,0.00028,17.53696]
[1780013817552,32.25,73671.15,7.3,0.55155,0.00028,17.53694]
[1780013818872,32.25,73671.15,7.3,0.55155,0.00028,17.53694]
[1780013818885,32.25,73671.15,7.3,0.55155,0.00028,17.53694]
[1780013819005,32.25,73671.3,7.3,0.55159,0.00028,17.53674]
[1780013819013,32.25,73671.3,7.3,0.55159,0.00028,17.53674]
[1780013819293,32.25,73671.3,7.3,0.55159,0.00028,17.53674]
[1780013819365,32.25,73671.3,7.3,0.55159,0.00028,17.53674]
[1780013819436,32.25,73671.3,7.3,0.55159,0.00028,17.53674]
[1780013819566,32.25,73679.9,7.3,0.55397,0.00028,17.5248]
[1780013822262,32.25,73682.8,7.3,0.55477,0.00028,17.52062]
[1780013822296,32.25,73682.8,7.3,0.55477,0.00028,17.52062]
[1780013822436,32.25,73682.8,7.3,0.55477,0.00028,17.52062]
[1780013824227,32.25,73682.23,7.3,0.55461,0.00028,17.52144]
[1780013824661,32.25,73682.23,7.3,0.55461,0.00028,17.52144]
[1780013828475,32.25,73681.84,7.3,0.5545,0.00028,17.522]
[1780013831897,32.25,73682.01,7.3,0.55455,0.00028,17.52175]
[1780013831975,32.25,73683.79,7.3,0.55504,0.00028,17.51916]
[1780013832019,32.25,73683.79,7.3,0.55504,0.00028,17.51916]
[1780013833383,32.25,73682.68,7.3,0.55474,0.00028,17.52078]
[1780013833730,32.25,73682.68,7.3,0.55474,0.00028,17.52078]
[1780013833782,32.25,73682.68,7.3,0.55474,0.00028,17.52078]
[1780013834378,32.25,73681.26,7.3,0.55435,0.00028,17.52282]
[1780013836266,32.24,73678.85,7.3,0.55368,0.00028,17.52626]
[1780013836399,32.24,73678.85,7.3,0.55368,0.00028,17.52626]
[1780013842565,32.25,73679.04,7.3,0.55373,0.00028,17.52599]
[1780013843042,32.25,73680.48,7.3,0.55413,0.00028,17.52394]
[1780013843088,32.25,73680.48,7.3,0.55413,0.00028,17.52394]
[1780013845624,32.25,73686.21,7.3,0.55571,0.00028,17.51561]
[1780013845640,32.25,73686.21,7.3,0.55571,0.00028,17.51561]
[1780013845678,32.25,73686.21,7.3,0.55571,0.00028,17.51561]
[1780013845755,32.25,73686.21,7.3,0.55571,0.00028,17.51561]
[1780013845785,32.25,73686.21,7.3,0.55571,0.00028,17.51561]
[1780013846129,32.25,73686.63,7.3,0.55583,0.00028,17.51498]
[1780013846397,32.25,73686.63,7.3,0.55583,0.00028,17.51498]
[1780013846763,32.24,73701.13,7.3,0.55983,0.00028,17.4926]
[1780013847033,32.24,73701.13,7.3,0.55983,0.00028,17.4926]
[1780013847541,32.24,73701.13,7.3,0.55983,0.00028,17.4926]
[1780013848775,32.24,73701.02,7.3,0.5598,0.00028,17.49278]
[1780013851002,32.25,73703.85,7.3,0.56058,0.00028,17.48822]
[1780013851796,32.25,73700.53,7.3,0.55968,0.00028,17.48889]
[1780013852436,32.25,73700.53,7.3,0.55968,0.00028,17.48889]
[1780013854011,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013854032,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013854065,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013854227,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013854301,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013854718,32.25,73700.36,7.3,0.55963,0.00028,17.48917]
[1780013855074,32.25,73702.77,7.3,0.5603,0.00028,17.4853]
[1780013855127,32.25,73702.77,7.3,0.5603,0.00028,17.4853]
[1780013855824,32.25,73708.27,7.3,0.56181,0.00028,17.47628]
[1780013856600,32.25,73708.27,7.3,0.56181,0.00028,17.47628]
[1780013857661,32.25,73709.12,7.3,0.56204,0.00028,17.47487]
[1780013857678,32.25,73709.12,7.3,0.56204,0.00028,17.47487]
[1780013862877,32.25,73714.04,7.3,0.56339,0.00028,17.4666]
[1780013867206,32.26,73715.67,7.3,0.56383,0.00028,17.46386]
[1780013867826,32.26,73715.67,7.3,0.56383,0.00028,17.46386]
[1780013867913,32.26,73716.63,7.3,0.5641,0.00028,17.4622]
[1780013868241,32.26,73716.63,7.3,0.5641,0.00028,17.4622]
[1780013868919,32.26,73722.53,7.3,0.56573,0.00028,17.4518]
[1780013873954,32.25,73725.24,7.3,0.56647,0.00028,17.4469]
[1780013875355,32.25,73725.24,7.3,0.56647,0.00028,17.4469]
[1780013879815,32.25,73726.62,7.3,0.56686,0.00027,17.44438]
[1780013881384,32.25,73723.17,7.3,0.56591,0.00028,17.45059]
[1780013883017,32.25,73716.32,7.3,0.56403,0.00028,17.46262]
[1780013885440,32.25,73713.72,7.3,0.56331,0.00028,17.46709]
[1780013885554,32.25,73713.72,7.3,0.56331,0.00028,17.46709]
[1780013885751,32.25,73713.72,7.3,0.56331,0.00028,17.46709]
[1780013885810,32.25,73713.49,7.3,0.56325,0.00028,17.46747]
[1780013886038,32.25,73707.12,7.3,0.5615,0.00028,17.47816]
[1780013887045,32.25,73702.59,7.3,0.56025,0.00028,17.48558]
[1780013888225,32.25,73702.59,7.3,0.56025,0.00028,17.48558]
[1780013888235,32.25,73702.59,7.3,0.56025,0.00028,17.48558]
[1780013888435,32.25,73702.59,7.3,0.56025,0.00028,17.48558]
[1780013889103,32.25,73702.66,7.3,0.56027,0.00028,17.48547]
[1780013890501,32.25,73702.81,7.3,0.56031,0.00028,17.48523]
[1780013891758,32.25,73703.28,7.3,0.56044,0.00028,17.48448]
[1780013891774,32.25,73703.28,7.3,0.56044,0.00028,17.48448]
[1780013892106,32.25,73702.97,7.3,0.56035,0.00028,17.48499]
[1780013892588,32.25,73702.97,7.3,0.56035,0.00028,17.48499]
[1780013892684,32.25,73706.73,7.3,0.56138,0.00028,17.47885]
[1780013893501,32.25,73706.73,7.3,0.56138,0.00028,17.47885]
[1780013893749,32.25,73706.73,7.3,0.56138,0.00028,17.47885]
[1780013893909,32.25,73715.49,7.3,0.5638,0.00028,17.46405]
[1780013894503,32.25,73715.49,7.3,0.5638,0.00028,17.46405]
[1780013894569,32.25,73721.72,7.3,0.56551,0.00028,17.45315]
[1780013896393,32.25,73721.94,7.3,0.56557,0.00028,17.45277]
[1780013896493,32.25,73720.43,7.3,0.56516,0.00028,17.45546]
[1780013900174,32.24,73725.7,7.3,0.56662,0.00028,17.44595]
[1780013905915,32.24,73723.24,7.3,0.56594,0.00028,17.45036]
[1780013906485,32.24,73717.61,7.3,0.5644,0.00028,17.46025]
[1780013907031,32.24,73717.61,7.3,0.5644,0.00028,17.46025]
[1780013907223,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908035,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908064,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908117,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908141,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908145,32.24,73709.94,7.3,0.56229,0.00028,17.47339]
[1780013908230,32.24,73708.12,7.3,0.56178,0.00028,17.47643]
[1780013909461,32.24,73708.12,7.3,0.56178,0.00028,17.47643]
[1780013909775,32.24,73708.12,7.3,0.56178,0.00028,17.47643]
[1780013909782,32.24,73708.12,7.3,0.56178,0.00028,17.47643]
[1780013909873,32.24,73708.12,7.3,0.56178,0.00028,17.47643]
[1780013909876,32.24,73696.76,7.3,0.55865,0.00028,17.4948]
[1780013911417,32.24,73694.41,7.3,0.55801,0.00028,17.49378]
[1780013914345,32.24,73693.99,7.3,0.5579,0.00028,17.49444]
[1780013916134,32.24,73693.93,7.3,0.55788,0.00028,17.49453]
[1780013916137,32.24,73693.93,7.3,0.55788,0.00028,17.49453]
[1780013916234,32.24,73693.93,7.3,0.55788,0.00028,17.49453]
[1780013917914,32.24,73694.6,7.3,0.55806,0.00028,17.4935]
[1780013917945,32.24,73698.89,7.3,0.55925,0.00028,17.48677]
[1780013918249,32.24,73698.89,7.3,0.55925,0.00028,17.48677]
[1780013918826,32.24,73698.89,7.3,0.55925,0.00028,17.48677]
[1780013918927,32.24,73702.15,7.3,0.56015,0.00028,17.48155]
[1780013919669,32.24,73702.15,7.3,0.56015,0.00028,17.48155]
[1780013919770,32.24,73707.13,7.3,0.56152,0.00028,17.4734]
[1780013925357,32.23,73708.43,7.3,0.5619,0.00028,17.47113]
[1780013930392,32.22,73709.8,7.3,0.56229,0.00028,17.46874]
[1780013935427,32.23,73711.93,7.3,0.56287,0.00028,17.4652]
[1780013938087,32.23,73713.96,7.3,0.56343,0.00028,17.46176]
[1780013938424,32.23,73713.96,7.3,0.56343,0.00028,17.46176]
[1780013938512,32.23,73718.72,7.3,0.56474,0.00028,17.45351]
[1780013939460,32.23,73722.99,7.3,0.56591,0.00028,17.44596]
[1780013941854,32.23,73726.58,7.3,0.56689,0.00028,17.43952]
[1780013946782,32.24,73729.13,7.3,0.56759,0.00028,17.43486]
[1780013946840,32.24,73729.13,7.3,0.56759,0.00028,17.43486]
[1780013946870,32.23,73729.69,7.3,0.56775,0.00028,17.43383]
[1780013947799,32.23,73729.69,7.3,0.56775,0.00028,17.43383]
[1780013947971,32.23,73729.69,7.3,0.56775,0.00028,17.43383]
[1780013948008,32.23,73737.28,7.3,0.56983,0.00027,17.41959]
[1780013951639,32.24,73741.91,7.3,0.5711,0.00027,17.41068]
[1780013952061,32.24,73741.91,7.3,0.5711,0.00027,17.41068]
[1780013953451,32.24,73741.58,7.3,0.57101,0.00027,17.41133]
[1780013953713,32.24,73741.58,7.3,0.57101,0.00027,17.41133]
[1780013954088,32.24,73738.64,7.3,0.5702,0.00027,17.41702]
[1780013954361,32.24,73738.64,7.3,0.5702,0.00027,17.41702]
[1780013954934,32.24,73738.64,7.3,0.5702,0.00027,17.41702]
[1780013955028,32.24,73744.89,7.3,0.57192,0.00027,17.40487]
[1780013957660,32.24,73746.7,7.3,0.57242,0.00027,17.40129]
[1780013960748,32.24,73746.04,7.3,0.57223,0.00027,17.4026]
[1780013961545,32.24,73746.1,7.3,0.57225,0.00027,17.40248]
[1780013962255,32.24,73746.99,7.3,0.5725,0.00027,17.40071]
[1780013963910,32.24,73745.12,7.3,0.57198,0.00027,17.40442]
[1780013964299,32.24,73744.02,7.3,0.57168,0.00027,17.40658]
[1780013965642,32.24,73736.73,7.3,0.56968,0.00027,17.42066]
[1780013968663,32.24,73733.45,7.3,0.56878,0.00027,17.42686]
[1780013970432,32.24,73733.65,7.3,0.56883,0.00027,17.42648]
[1780013970459,32.24,73733.65,7.3,0.56883,0.00027,17.42648]
[1780013970464,32.24,73733.65,7.3,0.56883,0.00027,17.42648]
[1780013970677,32.24,73730.47,7.3,0.56796,0.00028,17.43241]
[1780013971684,32.24,73726.99,7.3,0.56701,0.00028,17.43412]
[1780013972145,32.24,73726.99,7.3,0.56701,0.00028,17.43412]
[1780013972774,32.24,73726.99,7.3,0.56701,0.00028,17.43412]
[1780013972815,32.24,73726.99,7.3,0.56701,0.00028,17.43412]
[1780013972840,32.24,73726.2,7.3,0.56679,0.00028,17.43558]
[1780013974242,32.24,73725.75,7.3,0.56667,0.00028,17.43639]
[1780013974267,32.24,73725.75,7.3,0.56667,0.00028,17.43639]
[1780013974705,32.24,73718.2,7.3,0.56459,0.00028,17.44982]
[1780013975712,32.24,73712.73,7.3,0.56308,0.00028,17.45928]
[1780013978055,32.24,73711.44,7.3,0.56273,0.00028,17.46148]
[1780013978260,32.24,73708.89,7.3,0.56202,0.00028,17.46578]
[1780013983768,32.25,73707.4,7.3,0.5616,0.00028,17.46832]
[1780013985783,32.25,73703.93,7.3,0.56064,0.00028,17.47404]
[1780013988997,32.25,73701.65,7.3,0.56001,0.00028,17.47775]
[1780013993660,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994198,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994338,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994844,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994860,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994900,32.25,73698.26,7.3,0.55907,0.00028,17.48318]
[1780013994922,32.25,73683.87,7.3,0.55509,0.00028,17.50506]
[1780013995434,32.25,73683.87,7.3,0.55509,0.00028,17.50506]
[1780013995969,32.25,73683.87,7.3,0.55509,0.00028,17.50506]
[1780013996033,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013996139,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013996581,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013996701,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013996846,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013997036,32.25,73675.63,7.3,0.55282,0.00028,17.5168]
[1780013996860,32.25,73690.35,7.3,0.55689,0.00028,17.49543]
[1780013997384,32.25,73690.35,7.3,0.55689,0.00028,17.49543]
[1780013997718,32.25,73690.35,7.3,0.55689,0.00028,17.49543]
[1780013998068,32.25,73690.35,7.3,0.55689,0.00028,17.49543]
[1780013997867,32.25,73687.08,7.3,0.55598,0.00028,17.50033]
[1780014000055,32.25,73687.42,7.3,0.55608,0.00028,17.49982]
[1780014000095,32.25,73687.42,7.3,0.55608,0.00028,17.49982]
[1780014000137,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000197,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000320,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000457,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000717,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000740,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000958,32.25,73688.49,7.3,0.55637,0.00028,17.49822]
[1780014000987,32.25,73692.15,7.3,0.55738,0.00028,17.49268]
[1780014001242,32.25,73692.15,7.3,0.55738,0.00028,17.49268]
[1780014001405,32.25,73692.15,7.3,0.55738,0.00028,17.49268]
[1780014001895,32.25,73698.7,7.3,0.55919,0.00028,17.48248]
[1780014005289,32.25,73700.19,7.3,0.5596,0.00028,17.48011]
[1780014005616,32.25,73700.19,7.3,0.5596,0.00028,17.48011]
[1780014008321,32.25,73699.36,7.3,0.55937,0.00028,17.48145]
[1780014008532,32.25,73699.36,7.3,0.55937,0.00028,17.48145]
[1780014008669,32.25,73699.36,7.3,0.55937,0.00028,17.48145]
[1780014008944,32.25,73704.91,7.3,0.5609,0.00028,17.4725]
[1780014009468,32.25,73704.91,7.3,0.5609,0.00028,17.4725]
[1780014009951,32.25,73708.88,7.3,0.562,0.00028,17.46594]
[1780014014986,32.26,73709.04,7.3,0.56204,0.00028,17.46571]
[1780014020023,32.26,73709.98,7.3,0.56229,0.00028,17.46418]
[1780014022286,32.26,73712.17,7.3,0.56289,0.00028,17.4605]
[1780014022921,32.26,73712.17,7.3,0.56289,0.00028,17.4605]
[1780014023044,32.26,73715.34,7.3,0.56376,0.00028,17.45509]
[1780014024051,32.26,73719.27,7.3,0.56484,0.00028,17.44827]
[1780014029104,32.27,73720.79,7.3,0.56525,0.00028,17.44569]
[1780014030467,32.27,73719.85,7.3,0.56499,0.00028,17.44734]
[1780014037142,32.28,73718.7,7.3,0.56467,0.00028,17.44479]
[1780014037604,32.28,73718.7,7.3,0.56467,0.00028,17.44479]
[1780014038149,32.28,73718.09,7.3,0.56451,0.00028,17.44583]
[1780014043184,32.27,73720.12,7.3,0.56508,0.00028,17.44217]
[1780014044430,32.27,73720.12,7.3,0.56508,0.00028,17.44217]
[1780014044518,32.27,73720.12,7.3,0.56508,0.00028,17.44217]
[1780014044540,32.27,73720.12,7.3,0.56508,0.00028,17.44215]
[1780014045198,32.27,73726.34,7.3,0.56679,0.00028,17.43103]
[1780014046203,32.27,73726.34,7.3,0.56679,0.00028,17.43103]
[1780014047277,32.27,73729.28,7.3,0.5676,0.00027,17.4257]
[1780014048162,32.27,73724.62,7.3,0.56631,0.00028,17.43419]
[1780014049146,32.27,73719.42,7.3,0.56488,0.00028,17.44342]
[1780014052247,32.27,73715.38,7.3,0.56377,0.00028,17.45044]
[1780014056851,32.27,73720.57,7.3,0.56521,0.00028,17.44131]
[1780014062317,32.26,73720.25,7.3,0.56514,0.00028,17.44175]
[1780014063324,32.25,73717.01,7.3,0.56425,0.00028,17.4474]
[1780014064741,32.25,73717.01,7.3,0.56425,0.00028,17.4474]
[1780014069370,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069412,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069519,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069596,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069723,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069805,32.25,73711.97,7.3,0.56288,0.00028,17.45595]
[1780014069852,32.24,73711.62,7.3,0.56279,0.00028,17.45652]
[1780014070466,32.24,73711.62,7.3,0.56279,0.00028,17.45652]
[1780014070550,32.24,73711.62,7.3,0.56279,0.00028,17.45652]
[1780014070587,32.24,73698.35,7.3,0.55912,0.00028,17.47827]
[1780014071382,32.24,73695.54,7.3,0.55834,0.00028,17.48269]
[1780014072992,32.24,73695.54,7.3,0.55834,0.00028,17.48269]
[1780014074967,32.25,73695.48,7.3,0.55833,0.00028,17.48279]
[1780014075600,32.25,73695.48,7.3,0.55833,0.00028,17.48279]
[1780014075701,32.25,73695.48,7.3,0.55833,0.00028,17.48279]
[1780014076242,32.25,73695.73,7.3,0.55839,0.00028,17.48241]
[1780014080768,32.25,73698.55,7.3,0.55917,0.00028,17.47798]
[1780014082095,32.25,73698.55,7.3,0.55917,0.00028,17.47799]
[1780014082193,32.25,73698.55,7.3,0.55917,0.00028,17.47799]
[1780014083140,32.25,73698.98,7.3,0.55929,0.00028,17.47731]
[1780014083371,32.25,73698.21,7.3,0.55908,0.00028,17.47853]
[1780014083393,32.25,73698.21,7.3,0.55908,0.00028,17.47853]
[1780014083970,32.25,73698.21,7.3,0.55908,0.00028,17.47853]
[1780014084075,32.25,73694.68,7.3,0.5581,0.00028,17.48407]
[1780014084240,32.25,73694.68,7.3,0.5581,0.00028,17.48407]
[1780014084922,32.25,73694.68,7.3,0.5581,0.00028,17.48407]
[1780014085187,32.25,73694.68,7.3,0.5581,0.00028,17.48407]
[1780014084997,32.25,73686.45,7.3,0.55583,0.00028,17.49655]
[1780014085428,32.25,73686.45,7.3,0.55583,0.00028,17.49655]
[1780014085480,32.25,73682.85,7.3,0.55483,0.00028,17.50183]
[1780014087545,32.25,73677.6,7.3,0.55338,0.00028,17.50934]
[1780014091445,32.25,73676.81,7.3,0.55316,0.00028,17.51045]
[1780014092423,32.25,73676.55,7.3,0.5531,0.00028,17.50614]
[1780014092475,32.25,73676.55,7.3,0.5531,0.00028,17.50614]
[1780014092967,32.25,73669.68,7.3,0.55119,0.00028,17.51555]
[1780014094041,32.25,73669.68,7.3,0.55119,0.00028,17.51555]
[1780014094485,32.25,73667.12,7.3,0.55048,0.00028,17.51896]
[1780014095176,32.25,73667.12,7.3,0.55048,0.00028,17.51896]
[1780014094594,32.25,73664.6,7.3,0.54978,0.00028,17.52227]
[1780014095377,32.25,73664.6,7.3,0.54978,0.00028,17.52227]
[1780014097023,32.25,73663.75,7.3,0.54955,0.00028,17.52336]
[1780014097734,32.25,73664.03,7.3,0.54963,0.00028,17.52299]
[1780014098000,32.25,73664.03,7.3,0.54963,0.00028,17.52299]
[1780014098030,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014098440,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014098520,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014098611,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014098851,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014098969,32.25,73664.63,7.3,0.5498,0.00028,17.5222]
[1780014099211,32.25,73680.59,7.3,0.55422,0.00028,17.50042]
[1780014099270,32.25,73680.59,7.3,0.55422,0.00028,17.50042]
[1780014099322,32.25,73680.59,7.3,0.55422,0.00028,17.50042]
[1780014099421,32.25,73680.59,7.3,0.55422,0.00028,17.50042]
[1780014099952,32.25,73694.82,7.3,0.55815,0.00028,17.47917]
[1780014100973,32.25,73697.89,7.3,0.559,0.00028,17.47436]
[1780014102180,32.25,73697.89,7.3,0.559,0.00028,17.47436]
[1780014102471,32.25,73697.35,7.3,0.55885,0.00028,17.47522]
[1780014104137,32.25,73698.09,7.3,0.55905,0.00028,17.47405]
[1780014104208,32.25,73698.09,7.3,0.55905,0.00028,17.47405]
[1780014104249,32.25,73701.55,7.3,0.56001,0.00028,17.46854]
[1780014104665,32.25,73706.27,7.3,0.56131,0.00028,17.46085]
[1780014106332,32.25,73707.56,7.3,0.56167,0.00028,17.45873]
[1780014106941,32.25,73707.56,7.3,0.56167,0.00028,17.45873]
[1780014108693,32.25,73703.4,7.3,0.56051,0.00028,17.46558]
[1780014114248,32.26,73703.0,7.3,0.5604,0.00028,17.46626]
[1780014113728,32.26,73706.19,7.3,0.56128,0.00028,17.46105]
[1780014118763,32.26,73708.45,7.3,0.5619,0.00028,17.45735]
[1780014120994,32.26,73708.57,7.3,0.56193,0.00028,17.45716]
[1780014123206,32.26,73708.14,7.3,0.56181,0.00028,17.4579]
[1780014125026,32.27,73709.68,7.3,0.56223,0.00028,17.45534]
[1780014125525,32.27,73711.34,7.3,0.56268,0.00028,17.45256]
[1780014125812,32.27,73715.59,7.3,0.56385,0.00028,17.44531]
[1780014126300,32.27,73715.59,7.3,0.56385,0.00028,17.44531]
[1780014127778,32.27,73717.94,7.3,0.5645,0.00028,17.44122]
[1780014129572,32.26,73718.66,7.3,0.56471,0.00028,17.43993]
[1780014130023,32.26,73718.66,7.3,0.56471,0.00028,17.43993]
[1780014130398,32.26,73721.61,7.3,0.56552,0.00028,17.43471]
[1780014130848,32.26,73726.08,7.3,0.56676,0.00028,17.42666]
[1780014133869,32.26,73731.3,7.3,0.56819,0.00028,17.41706]
[1780014134876,32.26,73737.21,7.3,0.56982,0.00027,17.40594]
[1780014136282,32.26,73739.7,7.3,0.5705,0.00027,17.40117]
[1780014143939,32.26,73740.05,7.3,0.57059,0.00027,17.40053]
[1780014148974,32.26,73739.99,7.3,0.57058,0.00027,17.40067]
[1780014151995,32.26,73743.57,7.3,0.57157,0.00027,17.389]
[1780014152566,32.26,73743.57,7.3,0.57157,0.00027,17.389]
[1780014153329,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014153366,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014153386,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014153479,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014153487,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014153995,32.26,73745.43,7.3,0.57208,0.00027,17.38535]
[1780014154009,32.26,73750.1,7.3,0.57337,0.00027,17.37605]
[1780014154490,32.26,73750.1,7.3,0.57337,0.00027,17.37605]
[1780014155993,32.26,73751.85,7.3,0.57385,0.00027,17.37251]
[1780014155994,32.26,73751.85,7.3,0.57385,0.00027,17.37251]
[1780014156063,32.26,73751.85,7.3,0.57385,0.00027,17.37251]
[1780014156097,32.26,73751.85,7.3,0.57385,0.00027,17.37251]
[1780014156134,32.26,73751.85,7.3,0.57385,0.00027,17.37251]
[1780014156623,32.26,73751.72,7.3,0.57381,0.00027,17.37277]
[1780014158378,32.26,73753.25,7.3,0.57423,0.00027,17.36965]
[1780014160551,32.26,73751.36,7.3,0.57371,0.00027,17.37348]
[1780014161440,32.26,73750.2,7.3,0.5734,0.00027,17.37582]
[1780014167108,32.26,73750.98,7.3,0.57361,0.00027,17.37423]
[1780014172143,32.26,73751.68,7.3,0.5738,0.00027,17.3728]
[1780014172863,32.26,73751.68,7.3,0.5738,0.00027,17.3728]
[1780014173018,32.26,73751.68,7.3,0.5738,0.00027,17.3728]
[1780014174622,32.26,73756.26,7.3,0.57506,0.00027,17.36343]
[1780014175164,32.26,73759.92,7.3,0.57607,0.00027,17.35582]
[1780014175397,32.26,73759.92,7.3,0.57607,0.00027,17.35582]
[1780014181206,32.25,73758.71,7.3,0.57574,0.00027,17.35827]
[1780014186241,32.25,73758.38,7.3,0.57566,0.00027,17.35889]
[1780014187773,32.25,73758.11,7.3,0.57559,0.00027,17.35944]
[1780014187797,32.25,73758.11,7.3,0.57559,0.00027,17.35944]
[1780014190298,32.25,73752.93,7.3,0.57417,0.00027,17.37008]
[1780014190411,32.25,73751.67,7.3,0.57383,0.00027,17.37263]
[1780014191276,32.25,73746.07,7.3,0.57229,0.00027,17.38385]
[1780014192544,32.25,73744.07,7.3,0.57174,0.00027,17.38779]
[1780014196975,32.25,73743.57,7.3,0.5716,0.00027,17.38877]
[1780014196991,32.25,73743.57,7.3,0.5716,0.00027,17.38877]
[1780014197334,32.25,73743.57,7.3,0.5716,0.00027,17.38877]
[1780014197434,32.25,73745.86,7.3,0.57223,0.00027,17.38427]
[1780014198260,32.25,73745.86,7.3,0.57223,0.00027,17.38427]
[1780014199826,32.25,73745.34,7.3,0.57209,0.00027,17.38527]
[1780014202304,32.25,73746.06,7.3,0.57229,0.00027,17.38382]
[1780014202305,32.25,73746.06,7.3,0.57229,0.00027,17.38382]
[1780014202379,32.24,73746.9,7.3,0.57252,0.00027,17.38214]
[1780014203436,32.24,73746.93,7.3,0.57254,0.00027,17.38206]
[1780014208105,32.24,73748.5,7.3,0.57297,0.00027,17.37886]
[1780014210826,32.24,73750.58,7.3,0.57355,0.00027,17.37463]
[1780014213950,32.23,73752.0,7.3,0.57396,0.00027,17.36699]
[1780014214437,32.23,73755.46,7.3,0.57492,0.00027,17.35988]
[1780014220480,32.23,73755.25,7.3,0.57487,0.00027,17.36025]
[1780014222033,32.23,73755.25,7.3,0.57487,0.00027,17.36025]
[1780014226746,32.23,73755.9,7.3,0.57505,0.00027,17.35886]
[1780014226752,32.23,73755.9,7.3,0.57505,0.00027,17.35886]
[1780014229751,32.22,73753.44,7.3,0.57438,0.00027,17.36389]
[1780014230953,32.22,73753.26,7.3,0.57433,0.00027,17.36425]
[1780014231557,32.22,73748.14,7.3,0.57293,0.00027,17.37459]
[1780014235239,32.22,73746.54,7.3,0.57249,0.00027,17.37778]
[1780014235401,32.22,73746.54,7.3,0.57249,0.00027,17.37778]
[1780014238086,32.22,73749.66,7.3,0.57334,0.00027,17.37153]
[1780014238931,32.22,73749.21,7.3,0.57322,0.00027,17.37243]
[1780014239504,32.22,73747.3,7.3,0.5727,0.00027,17.37626]
[1780014239612,32.22,73747.3,7.3,0.5727,0.00027,17.37626]
[1780014240344,32.22,73747.3,7.3,0.5727,0.00027,17.37626]
[1780014241355,32.22,73746.82,7.3,0.57257,0.00027,17.37721]
[1780014243164,32.22,73747.42,7.3,0.57273,0.00027,17.37601]
[1780014243450,32.22,73746.65,7.3,0.57252,0.00027,17.37754]
[1780014244940,32.22,73748.69,7.3,0.57308,0.00027,17.37347]
[1780014245781,32.22,73749.56,7.3,0.57332,0.00027,17.37171]
[1780014245836,32.22,73749.56,7.3,0.57332,0.00027,17.37171]
[1780014245838,32.22,73749.56,7.3,0.57332,0.00027,17.37171]
[1780014246559,32.22,73749.43,7.3,0.57328,0.00027,17.37197]
[1780014246663,32.22,73744.14,7.3,0.57183,0.00028,17.3825]
[1780014250085,32.22,73743.06,7.3,0.57153,0.00028,17.38463]
[1780014250236,32.22,73743.06,7.3,0.57153,0.00028,17.38463]
[1780014250280,32.22,73743.06,7.3,0.57153,0.00028,17.38463]
[1780014251249,32.22,73743.01,7.3,0.57152,0.00028,17.38474]
[1780014252607,32.22,73748.66,7.3,0.57307,0.00027,17.37354]
[1780014254490,32.22,73749.38,7.3,0.57327,0.00027,17.37209]
[1780014254957,32.22,73749.38,7.3,0.57327,0.00027,17.37209]
[1780014256034,32.22,73748.66,7.3,0.57307,0.00027,17.37353]
[1780014256069,32.22,73748.66,7.3,0.57307,0.00027,17.37353]
[1780014258798,32.22,73746.86,7.3,0.57258,0.00027,17.37713]
[1780014262916,32.22,73746.78,7.3,0.57255,0.00027,17.37729]
[1780014263042,32.22,73746.78,7.3,0.57255,0.00027,17.37729]
[1780014263144,32.22,73738.57,7.3,0.57029,0.00028,17.39337]
[1780014263432,32.22,73738.57,7.3,0.57029,0.00028,17.39337]
[1780014265054,32.22,73740.96,7.3,0.57095,0.00028,17.38876]
[1780014265086,32.22,73740.96,7.3,0.57095,0.00028,17.38876]
[1780014265097,32.22,73740.96,7.3,0.57095,0.00028,17.38876]
[1780014265798,32.22,73746.31,7.3,0.57242,0.00027,17.37823]
[1780014269968,32.22,73747.19,7.3,0.57267,0.00027,17.37642]
[1780014275881,32.21,73747.95,7.3,0.57291,0.00028,17.37006]
[1780014280916,32.21,73747.74,7.3,0.57287,0.00028,17.3704]
[1780014281659,32.21,73747.74,7.3,0.57287,0.00028,17.3704]
[1780014286958,32.2,73747.38,7.3,0.57278,0.00028,17.37103]
[1780014291785,32.2,73746.46,7.3,0.57253,0.00028,17.3728]
[1780014293809,32.19,73746.34,7.3,0.5725,0.00028,17.37301]
[1780014298142,32.19,73742.53,7.3,0.57146,0.00028,17.38046]
[1780014298169,32.19,73742.53,7.3,0.57146,0.00028,17.38046]
[1780014298252,32.19,73742.53,7.3,0.57146,0.00028,17.38046]
[1780014300049,32.19,73746.83,7.3,0.57265,0.00028,17.37194]
[1780014302874,32.19,73747.01,7.3,0.5727,0.00028,17.37159]
[1780014303504,32.19,73747.01,7.3,0.5727,0.00028,17.37159]
[1780014306622,32.19,73747.0,7.3,0.5727,0.00028,17.37161]
[1780014309068,32.19,73747.95,7.3,0.57296,0.00028,17.36971]
[1780014315153,32.19,73748.1,7.3,0.573,0.00028,17.36941]
[1780014320093,32.19,73748.1,7.3,0.573,0.00028,17.36941]
[1780014320189,32.19,73751.51,7.3,0.57394,0.00028,17.36252]
[1780014320513,32.19,73751.51,7.3,0.57394,0.00028,17.36252]
[1780014320937,32.19,73751.51,7.3,0.57394,0.00028,17.36252]
[1780014321047,32.19,73751.51,7.3,0.57394,0.00028,17.36252]
[1780014321196,32.19,73758.58,7.3,0.57588,0.00027,17.34792]
[1780014322866,32.19,73758.2,7.3,0.57578,0.00027,17.3487]
[1780014322888,32.19,73758.2,7.3,0.57578,0.00027,17.3487]
[1780014323210,32.19,73752.78,7.3,0.57429,0.00028,17.3599]
[1780014324217,32.19,73749.42,7.3,0.57337,0.00028,17.36672]
[1780014327898,32.19,73749.69,7.3,0.57344,0.00028,17.36618]
[1780014327972,32.19,73749.69,7.3,0.57344,0.00028,17.36618]
[1780014329331,32.19,73751.59,7.3,0.57396,0.00028,17.36232]
[1780014329382,32.19,73756.02,7.3,0.57518,0.00027,17.35322]
[1780014329857,32.19,73756.02,7.3,0.57518,0.00027,17.35322]
[1780014330758,32.19,73756.58,7.3,0.57534,0.00027,17.35205]
[1780014334081,32.18,73756.94,7.3,0.57546,0.00027,17.34654]
[1780014339322,32.18,73756.73,7.3,0.57541,0.00027,17.34692]
[1780014342343,32.18,73759.95,7.3,0.57629,0.00027,17.34015]
[1780014347378,32.18,73760.61,7.3,0.57648,0.00027,17.33871]
[1780014350839,32.18,73759.49,7.3,0.57618,0.00027,17.34105]
[1780014350894,32.18,73759.49,7.3,0.57618,0.00027,17.34105]
[1780014350926,32.18,73759.49,7.3,0.57618,0.00027,17.34105]
[1780014356442,32.17,73759.71,7.3,0.57624,0.00027,17.34054]
[1780014361160,32.17,73759.21,7.3,0.57611,0.00027,17.34157]
[1780014366514,32.17,73757.66,7.3,0.57569,0.00028,17.34478]
[1780014371549,32.17,73759.07,7.3,0.57608,0.00027,17.34178]
[1780014376814,32.17,73759.28,7.3,0.57614,0.00027,17.34132]
[1780014377606,32.17,73758.8,7.3,0.57601,0.00028,17.34232]
[1780014377671,32.17,73758.8,7.3,0.57601,0.00028,17.34232]
[1780014377691,32.17,73755.28,7.3,0.57504,0.00028,17.34965]
[1780014383633,32.16,73753.85,7.3,0.57465,0.00028,17.35255]
[1780014385398,32.16,73753.85,7.3,0.57465,0.00028,17.35255]
[1780014388970,32.16,73756.08,7.3,0.57527,0.00028,17.3479]
[1780014393401,32.16,73756.51,7.3,0.57541,0.00028,17.34225]
[1780014393705,32.16,73759.62,7.3,0.57627,0.00028,17.33572]
[1780014394713,32.16,73763.07,7.3,0.57722,0.00027,17.3284]
[1780014399748,32.16,73763.44,7.3,0.57732,0.00027,17.3276]
[1780014400919,32.16,73763.44,7.3,0.57732,0.00027,17.3276]
[1780014402485,32.16,73763.4,7.3,0.57731,0.00027,17.32769]
[1780014402495,32.16,73759.59,7.3,0.57626,0.00028,17.33578]
[1780014403248,32.16,73759.59,7.3,0.57626,0.00028,17.33578]
[1780014403548,32.16,73759.59,7.3,0.57626,0.00028,17.33578]
[1780014403252,32.16,73756.13,7.3,0.57531,0.00028,17.34301]
[1780014403776,32.16,73751.14,7.3,0.57394,0.00028,17.35328]
[1780014404715,32.16,73751.14,7.3,0.57394,0.00028,17.35328]
[1780014404783,32.16,73745.45,7.3,0.57237,0.00028,17.36473]
[1780014406253,32.16,73745.45,7.3,0.57237,0.00028,17.36473]
[1780014406498,32.16,73745.45,7.3,0.57237,0.00028,17.36473]
[1780014406639,32.16,73743.29,7.3,0.57177,0.00028,17.36901]
[1780014406659,32.16,73743.29,7.3,0.57177,0.00028,17.36901]
[1780014406861,32.16,73743.29,7.3,0.57177,0.00028,17.36901]
[1780014410602,32.16,73737.74,7.3,0.57024,0.00028,17.37984]
[1780014411832,32.16,73729.55,7.3,0.56797,0.00028,17.39536]
[1780014413558,32.16,73729.55,7.3,0.56797,0.00028,17.39536]
[1780014414031,32.16,73729.79,7.3,0.56804,0.00028,17.39492]
[1780014414033,32.16,73728.14,7.3,0.56758,0.00028,17.39798]
[1780014419424,32.16,73728.01,7.3,0.56755,0.00028,17.39822]
[1780014423252,32.16,73719.8,7.3,0.56528,0.00028,17.41309]
[1780014426944,32.16,73716.61,7.3,0.5644,0.00028,17.41869]
[1780014432468,32.16,73716.49,7.3,0.56436,0.00028,17.41889]
[1780014437084,32.16,73716.89,7.3,0.56448,0.00028,17.41815]
[1780014437116,32.16,73716.89,7.3,0.56448,0.00028,17.41815]
[1780014437534,32.16,73716.89,7.3,0.56448,0.00028,17.41815]
[1780014438021,32.15,73704.32,7.3,0.561,0.00028,17.43949]
[1780014440035,32.15,73702.92,7.3,0.56062,0.00028,17.44176]
[1780014444364,32.15,73702.44,7.3,0.56049,0.00028,17.44251]
[1780014447553,32.15,73702.91,7.3,0.56062,0.00028,17.44171]
[1780014447567,32.15,73702.91,7.3,0.56062,0.00028,17.44171]
[1780014447698,32.14,73702.47,7.3,0.5605,0.00028,17.44241]
[1780014447786,32.14,73702.47,7.3,0.5605,0.00028,17.44241]
[1780014447901,32.14,73702.47,7.3,0.5605,0.00028,17.44241]
[1780014448687,32.14,73701.42,7.3,0.56021,0.00028,17.44411]
[1780014448737,32.14,73701.42,7.3,0.56021,0.00028,17.44411]
[1780014455141,32.13,73699.16,7.3,0.55962,0.00028,17.44296]
[1780014457927,32.13,73696.66,7.3,0.55893,0.00028,17.44691]
[1780014458350,32.13,73696.66,7.3,0.55893,0.00028,17.44691]
[1780014460176,32.13,73691.39,7.3,0.55746,0.00028,17.45516]
[1780014463145,32.13,73691.52,7.3,0.55749,0.00028,17.45496]
[1780014469240,32.14,73692.68,7.3,0.55781,0.00028,17.4532]
[1780014471174,32.14,73693.36,7.3,0.558,0.00028,17.45215]
[1780014471179,32.14,73693.36,7.3,0.558,0.00028,17.45215]
[1780014472756,32.14,73690.86,7.3,0.5573,0.00028,17.45602]
[1780014472784,32.14,73690.86,7.3,0.5573,0.00028,17.45602]
[1780014474527,32.14,73684.86,7.3,0.55563,0.00028,17.46508]
[1780014474976,32.14,73684.86,7.3,0.55563,0.00028,17.46508]
[1780014475135,32.14,73684.86,7.3,0.55563,0.00028,17.46508]
[1780014475282,32.14,73677.33,7.3,0.55354,0.00028,17.476]
[1780014476074,32.14,73677.33,7.3,0.55354,0.00028,17.476]
[1780014476289,32.14,73673.03,7.3,0.55235,0.00028,17.48201]
[1780014476847,32.14,73673.03,7.3,0.55235,0.00028,17.48201]
[1780014476934,32.14,73673.03,7.3,0.55235,0.00028,17.48201]
[1780014476949,32.14,73673.03,7.3,0.55235,0.00028,17.48201]
[1780014477296,32.14,73673.19,7.3,0.55239,0.00028,17.4818]
[1780014477889,32.14,73673.19,7.3,0.55239,0.00028,17.4818]
[1780014477904,32.14,73673.19,7.3,0.55239,0.00028,17.4818]
[1780014477925,32.14,73673.19,7.3,0.55239,0.00028,17.4818]
[1780014478303,32.14,73678.67,7.3,0.55392,0.00028,17.47407]
[1780014479310,32.14,73682.69,7.3,0.55504,0.00028,17.46825]
[1780014480775,32.14,73682.56,7.3,0.555,0.00028,17.46845]
[1780014481606,32.14,73682.56,7.3,0.555,0.00028,17.46845]
[1780014486446,32.14,73685.65,7.3,0.55586,0.00028,17.46389]
[1780014487476,32.14,73686.14,7.3,0.55599,0.00028,17.46316]
[1780014488006,32.14,73687.54,7.3,0.55638,0.00028,17.46106]
[1780014488163,32.14,73687.54,7.3,0.55638,0.00028,17.46106]
[1780014488386,32.14,73691.67,7.3,0.55753,0.00028,17.45477]
[1780014490492,32.14,73692.6,7.3,0.55779,0.00028,17.45333]
[1780014493306,32.14,73693.3,7.3,0.55798,0.00028,17.45225]
[1780014493310,32.14,73693.3,7.3,0.55798,0.00028,17.45225]
[1780014495535,32.14,73690.49,7.3,0.5572,0.00028,17.45659]
[1780014501476,32.14,73690.03,7.3,0.55707,0.00028,17.45731]
[1780014505939,32.14,73689.14,7.3,0.55682,0.00028,17.45867]
[1780014505963,32.14,73689.14,7.3,0.55682,0.00028,17.45867]
[1780014506205,32.14,73689.14,7.3,0.55682,0.00028,17.45867]
[1780014507518,32.14,73679.88,7.3,0.55425,0.00028,17.47238]
[1780014508468,32.14,73679.88,7.3,0.55425,0.00028,17.47238]
[1780014508525,32.14,73675.67,7.3,0.55308,0.00028,17.47836]
[1780014511710,32.14,73673.84,7.3,0.55258,0.00028,17.47622]
[1780014511745,32.14,73673.84,7.3,0.55258,0.00028,17.47622]
[1780014512001,32.14,73673.84,7.3,0.55258,0.00028,17.47622]
[1780014512341,32.14,73673.84,7.3,0.55258,0.00028,17.47622]
[1780014514838,32.14,73671.12,7.3,0.55182,0.00028,17.47995]
[1780014515467,32.14,73671.12,7.3,0.55182,0.00028,17.47995]
[1780014518172,32.14,73670.96,7.3,0.55178,0.00028,17.48015]
[1780014520609,32.13,73676.33,7.3,0.55328,0.00028,17.47268]
[1780014521433,32.13,73676.33,7.3,0.55328,0.00028,17.47268]
[1780014523205,32.13,73676.75,7.3,0.5534,0.00028,17.47208]
[1780014528665,32.13,73678.59,7.3,0.55392,0.00028,17.46943]
[1780014531484,32.13,73678.47,7.3,0.55389,0.00028,17.4696]
[1780014536572,32.13,73678.37,7.3,0.55386,0.00028,17.46972]
[1780014538271,32.13,73678.36,7.3,0.55386,0.00028,17.46973]
[1780014538535,32.13,73678.36,7.3,0.55386,0.00028,17.46973]
[1780014539988,32.13,73681.37,7.3,0.5547,0.00028,17.46538]
[1780014541756,32.12,73688.31,7.3,0.55663,0.00028,17.45508]
[1780014542830,32.12,73688.31,7.3,0.55663,0.00028,17.45508]
[1780014548805,32.13,73689.0,7.3,0.55682,0.00028,17.45404]
[1780014551643,32.13,73689.13,7.3,0.55686,0.00028,17.45385]
[1780014552833,32.13,73685.27,7.3,0.55578,0.00028,17.45966]
[1780014553744,32.13,73685.27,7.3,0.55578,0.00028,17.45966]
[1780014553776,32.13,73685.27,7.3,0.55578,0.00028,17.45966]
[1780014555854,32.13,73681.81,7.3,0.55482,0.00028,17.46476]
[1780014560889,32.13,73679.94,7.3,0.5543,0.00028,17.46746]
[1780014565924,32.12,73679.99,7.3,0.55431,0.00028,17.46738]
[1780014568601,32.12,73680.08,7.3,0.55434,0.00028,17.46725]
[1780014568610,32.12,73680.08,7.3,0.55434,0.00028,17.46725]
[1780014568679,32.12,73680.08,7.3,0.55434,0.00028,17.46725]
[1780014569952,32.12,73685.33,7.3,0.5558,0.00028,17.45955]
[1780014574987,32.12,73684.89,7.3,0.55569,0.00028,17.45551]
[1780014580022,32.12,73686.57,7.3,0.55616,0.00028,17.45301]
[1780014585058,32.13,73684.26,7.3,0.55551,0.00028,17.45645]
[1780014590093,32.13,73685.06,7.3,0.55574,0.00028,17.45527]
[1780014590911,32.13,73685.06,7.3,0.55574,0.00028,17.45527]
[1780014591015,32.13,73685.06,7.3,0.55574,0.00028,17.45527]
[1780014592259,32.13,73685.6,7.3,0.55589,0.00028,17.45447]
[1780014596674,32.13,73685.52,7.3,0.55586,0.00028,17.45459]
[1780014600422,32.13,73684.26,7.3,0.55551,0.00028,17.45647]
[1780014603381,32.13,73686.59,7.3,0.55616,0.00028,17.453]
[1780014608219,32.13,73682.57,7.3,0.55504,0.00028,17.45896]
[1780014608832,32.13,73682.57,7.3,0.55504,0.00028,17.45896]
[1780014609647,32.13,73682.57,7.3,0.55504,0.00028,17.45896]
[1780014611241,32.13,73687.25,7.3,0.55634,0.00028,17.45201]
[1780014614402,32.13,73687.62,7.3,0.55644,0.00028,17.45146]
[1780014620303,32.13,73689.09,7.3,0.55685,0.00028,17.44925]
[1780014628260,32.13,73689.26,7.3,0.5569,0.00028,17.449]
[1780014628946,32.13,73689.06,7.3,0.55684,0.00028,17.44932]
[1780014632707,32.13,73687.14,7.3,0.55632,0.00028,17.44753]
[1780014633665,32.13,73687.12,7.3,0.55631,0.00028,17.44756]
[1780014636923,32.13,73684.93,7.3,0.5557,0.00028,17.45084]
[1780014638871,32.13,73689.81,7.3,0.55706,0.00028,17.44349]
[1780014644476,32.14,73690.28,7.3,0.55718,0.00028,17.4428]
[1780014646418,32.14,73690.18,7.3,0.55716,0.00028,17.44295]
[1780014646823,32.14,73692.9,7.3,0.55791,0.00028,17.43876]
[1780014646875,32.14,73692.9,7.3,0.55791,0.00028,17.43876]
[1780014646936,32.14,73692.9,7.3,0.55791,0.00028,17.43876]
[1780014647353,32.14,73692.9,7.3,0.55791,0.00028,17.43876]
[1780014647499,32.14,73708.09,7.3,0.56213,0.00028,17.4142]
[1780014648506,32.14,73709.6,7.3,0.56255,0.00028,17.41164]
[1780014650644,32.14,73709.63,7.3,0.56256,0.00028,17.41158]
[1780014656562,32.13,73712.99,7.3,0.5635,0.00028,17.4058]
[1780014657418,32.13,73712.99,7.3,0.5635,0.00028,17.4058]
[1780014657588,32.13,73712.99,7.3,0.5635,0.00028,17.4058]
[1780014658596,32.13,73711.38,7.3,0.56305,0.00028,17.40855]
[1780014659583,32.13,73700.74,7.3,0.5601,0.00028,17.42626]
[1780014660018,32.13,73700.74,7.3,0.5601,0.00028,17.42626]
[1780014661485,32.13,73701.42,7.3,0.56029,0.00028,17.42515]
[1780014661597,32.13,73697.41,7.3,0.55918,0.00028,17.4316]
[1780014661873,32.13,73697.41,7.3,0.55918,0.00028,17.4316]
[1780014662604,32.13,73694.02,7.3,0.55823,0.00028,17.43696]
[1780014665368,32.13,73694.05,7.3,0.55824,0.00028,17.43692]
[1780014667006,32.13,73693.21,7.3,0.558,0.00028,17.43824]
[1780014667207,32.13,73693.21,7.3,0.558,0.00028,17.43824]
[1780014667258,32.13,73693.21,7.3,0.558,0.00028,17.43824]
[1780014667641,32.13,73685.67,7.3,0.55591,0.00028,17.44974]
[1780014668647,32.13,73679.86,7.3,0.55429,0.00028,17.45826]
[1780014670756,32.13,73679.64,7.3,0.55423,0.00028,17.45858]
[1780014671016,32.13,73680.33,7.3,0.55442,0.00028,17.45758]
[1780014672306,32.13,73681.7,7.3,0.5548,0.00028,17.45559]
[1780014672730,32.13,73681.7,7.3,0.5548,0.00028,17.45559]
[1780014674694,32.13,73676.09,7.3,0.55324,0.00028,17.46363]
[1780014676928,32.13,73674.34,7.3,0.55275,0.00028,17.46608]
[1780014677501,32.13,73674.34,7.3,0.55275,0.00028,17.46608]
[1780014677699,32.13,73674.34,7.3,0.55275,0.00028,17.46608]
[1780014677742,32.13,73674.34,7.3,0.55275,0.00028,17.46608]
[1780014677769,32.13,73674.34,7.3,0.55275,0.00028,17.46608]
[1780014677800,32.13,73673.71,7.3,0.55258,0.00028,17.46695]
[1780014678532,32.13,73673.71,7.3,0.55258,0.00028,17.46695]
[1780014678726,32.13,73673.71,7.3,0.55258,0.00028,17.46695]
[1780014683808,32.12,73671.13,7.3,0.55187,0.00028,17.47044]
[1780014683757,32.12,73665.49,7.3,0.5503,0.00028,17.47801]
[1780014685813,32.12,73666.36,7.3,0.55055,0.00028,17.47684]
[1780014685959,32.12,73668.07,7.3,0.55103,0.00028,17.47454]
[1780014686778,32.11,73667.94,7.3,0.55099,0.00028,17.4747]
[1780014686991,32.11,73667.94,7.3,0.55099,0.00028,17.4747]
[1780014687501,32.11,73667.94,7.3,0.55099,0.00028,17.4747]
[1780014687785,32.11,73667.21,7.3,0.55079,0.00028,17.47567]
[1780014692820,32.1,73673.75,7.3,0.55264,0.00028,17.46197]
[1780014693458,32.1,73673.75,7.3,0.55264,0.00028,17.46197]
[1780014693827,32.1,73678.69,7.3,0.55402,0.00028,17.45496]
[1780014695489,32.1,73678.21,7.3,0.55389,0.00028,17.45565]
[1780014700876,32.1,73677.95,7.3,0.55382,0.00028,17.456]
[1780014705911,32.1,73675.48,7.3,0.55313,0.00028,17.45949]
[1780014707409,32.1,73675.48,7.3,0.55313,0.00028,17.45949]
[1780014713136,32.09,73675.48,7.3,0.55314,0.00028,17.45947]
[1780014719002,32.09,73674.74,7.3,0.55294,0.00028,17.46048]
[1780014724041,32.09,73677.67,7.3,0.55376,0.00028,17.45631]
[1780014729077,32.09,73677.23,7.3,0.55364,0.00028,17.45692]
[1780014732098,32.08,73674.04,7.3,0.55275,0.00028,17.46141]
[1780014736128,32.08,73668.93,7.3,0.55133,0.00028,17.46842]
[1780014736909,32.08,73668.93,7.3,0.55133,0.00028,17.46842]
[1780014737262,32.08,73664.39,7.3,0.55006,0.00028,17.47447]
[1780014743663,32.09,73664.55,7.3,0.55009,0.00028,17.47431]
[1780014749220,32.1,73664.92,7.3,0.55019,0.00028,17.47389]
[1780014751123,32.1,73664.92,7.3,0.55019,0.00028,17.47389]
[1780014751125,32.1,73664.92,7.3,0.55019,0.00028,17.47389]
[1780014751152,32.1,73664.92,7.3,0.55019,0.00028,17.47389]
[1780014756268,32.09,73665.1,7.3,0.55025,0.00028,17.46892]
[1780014757325,32.09,73665.1,7.3,0.55025,0.00028,17.46892]
[1780014758546,32.09,73665.1,7.3,0.55026,0.00028,17.4689]
[1780014759559,32.09,73664.77,7.3,0.55017,0.00028,17.46933]
[1780014761389,32.08,73668.19,7.3,0.55113,0.00028,17.46475]
[1780014762311,32.08,73675.24,7.3,0.5531,0.00028,17.45502]
[1780014763732,32.08,73675.24,7.3,0.5531,0.00028,17.45502]
[1780014769360,32.09,73674.1,7.3,0.55277,0.00028,17.45666]
[1780014774395,32.09,73673.24,7.3,0.55253,0.00028,17.45789]
[1780014779430,32.1,73673.37,7.3,0.55256,0.00028,17.45775]
[1780014780781,32.1,73677.72,7.3,0.55377,0.00028,17.45162]
[1780014781444,32.1,73681.66,7.3,0.55487,0.00028,17.44593]
[1780014786482,32.1,73682.12,7.3,0.55499,0.00028,17.44527]
[1780014792524,32.1,73682.57,7.3,0.55512,0.00028,17.44463]
[1780014797673,32.1,73682.54,7.3,0.55511,0.00028,17.44468]
[1780014798566,32.1,73671.89,7.3,0.55214,0.00028,17.45984]
[1780014803601,32.11,73671.99,7.3,0.55216,0.00028,17.45974]
[1780014808636,32.11,73670.54,7.3,0.55175,0.00028,17.46176]
[1780014811657,32.11,73675.94,7.3,0.55326,0.00028,17.44959]
[1780014816692,32.12,73677.03,7.3,0.55356,0.00028,17.44807]
[1780014821727,32.12,73676.36,7.3,0.55337,0.00028,17.44904]
[1780014826762,32.12,73677.19,7.3,0.5536,0.00028,17.44788]
[1780014828002,32.12,73677.19,7.3,0.5536,0.00028,17.44788]
[1780014828777,32.12,73682.98,7.3,0.55521,0.00028,17.43951]
[1780014829612,32.12,73682.98,7.3,0.55521,0.00028,17.43951]
[1780014830574,32.12,73683.1,7.3,0.55525,0.00028,17.43933]
[1780014833584,32.12,73683.76,7.3,0.55543,0.00028,17.43836]
[1780014837528,32.12,73681.93,7.3,0.55492,0.00028,17.44105]
[1780014838268,32.12,73681.81,7.3,0.55489,0.00028,17.44123]
[1780014843884,32.12,73678.5,7.3,0.55396,0.00028,17.44603]
[1780014848920,32.12,73677.45,7.3,0.55367,0.00028,17.44754]
[1780014851941,32.13,73674.1,7.3,0.55273,0.00028,17.45228]
[1780014856976,32.13,73671.13,7.3,0.5519,0.00028,17.45641]
[1780014857897,32.13,73671.13,7.3,0.5519,0.00028,17.45641]
[1780014858591,32.13,73670.99,7.3,0.55186,0.00028,17.4566]
[1780014858913,32.13,73670.99,7.3,0.55186,0.00028,17.4566]
[1780014858934,32.13,73670.99,7.3,0.55186,0.00028,17.4566]
[1780014858990,32.13,73660.89,7.3,0.54904,0.00028,17.46999]
[1780014859138,32.13,73660.89,7.3,0.54904,0.00028,17.46999]
[1780014861443,32.13,73659.02,7.3,0.54852,0.00028,17.47236]
[1780014865809,32.12,73658.04,7.3,0.54825,0.00028,17.47356]
[1780014865850,32.12,73658.04,7.3,0.54825,0.00028,17.47356]
[1780014867176,32.12,73659.6,7.3,0.54869,0.00028,17.47156]
[1780014868053,32.12,73661.16,7.3,0.54913,0.00028,17.46955]
[1780014873088,32.11,73663.4,7.3,0.54978,0.00028,17.46189]
[1780014878124,32.1,73663.23,7.3,0.54975,0.00028,17.46204]
[1780014883159,32.09,73662.92,7.3,0.54967,0.00028,17.46237]
[1780014886255,32.09,73662.92,7.3,0.54967,0.00028,17.46237]
[1780014888724,32.08,73663.22,7.3,0.54976,0.00028,17.46193]
[1780014894236,32.07,73664.51,7.3,0.55014,0.00028,17.46015]
[1780014895596,32.07,73664.51,7.3,0.55014,0.00028,17.46015]
[1780014898701,32.06,73664.6,7.3,0.55017,0.00028,17.46]
[1780014899566,32.06,73665.41,7.3,0.5504,0.00028,17.45892]
[1780014902457,32.06,73665.51,7.3,0.55043,0.00028,17.45876]
[1780014911355,32.04,73663.49,7.3,0.54989,0.00028,17.46129]
[1780014917077,32.03,73664.21,7.3,0.5501,0.00028,17.4603]
[1780014922349,32.03,73665.67,7.3,0.55052,0.00028,17.45829]
[1780014922432,32.02,73670.38,7.3,0.55184,0.00028,17.45192]
[1780014923444,32.02,73675.16,7.3,0.55318,0.00028,17.44525]
[1780014924266,32.02,73675.16,7.3,0.55318,0.00028,17.44525]
[1780014928179,32.03,73678.33,7.3,0.55407,0.00028,17.44074]
[1780014928238,32.03,73678.33,7.3,0.55407,0.00028,17.44074]
[1780014928496,32.03,73678.33,7.3,0.55407,0.00028,17.44074]
[1780014928784,32.03,73678.33,7.3,0.55407,0.00028,17.44074]
[1780014928994,32.03,73678.33,7.3,0.55407,0.00028,17.44074]
[1780014929077,32.03,73690.04,7.3,0.55734,0.00028,17.42328]
[1780014929267,32.03,73690.04,7.3,0.55734,0.00028,17.42328]
[1780014929543,32.03,73690.04,7.3,0.55734,0.00028,17.42328]
[1780014929597,32.03,73699.21,7.3,0.5599,0.00028,17.40878]
[1780014932884,32.02,73700.33,7.3,0.56023,0.00028,17.40223]
[1780014938546,32.02,73701.04,7.3,0.56044,0.00028,17.40101]
[1780014940710,32.02,73701.1,7.3,0.56045,0.00028,17.4009]
[1780014946553,32.01,73700.4,7.3,0.56027,0.00028,17.402]
[1780014948909,32.01,73700.92,7.3,0.56041,0.00028,17.40113]
[1780014954658,32.01,73700.17,7.3,0.56021,0.00028,17.40229]
[1780014958737,32.0,73700.41,7.3,0.56028,0.00028,17.40188]
[1780014959694,32.0,73691.22,7.3,0.55772,0.00028,17.41651]
[1780014961267,32.0,73691.73,7.3,0.55786,0.00028,17.4157]
[1780014961428,32.0,73691.73,7.3,0.55786,0.00028,17.4157]
[1780014963170,32.0,73695.22,7.3,0.55884,0.00028,17.41018]
[1780014963474,32.0,73695.22,7.3,0.55884,0.00028,17.41018]
[1780014963830,32.0,73695.22,7.3,0.55884,0.00028,17.41018]
[1780014969765,31.99,73695.69,7.3,0.55899,0.00028,17.40936]
[1780014973795,31.99,73699.34,7.3,0.56001,0.00028,17.40345]
[1780014978830,31.98,73699.52,7.3,0.56007,0.00028,17.40311]
[1780014981019,31.98,73699.24,7.3,0.55999,0.00028,17.40356]
[1780014982293,31.98,73698.88,7.3,0.55989,0.00028,17.40413]
[1780014987893,31.98,73698.8,7.3,0.55988,0.00028,17.40421]
[1780014990371,31.98,73698.96,7.3,0.55993,0.00028,17.40394]
[1780014995948,31.97,73696.8,7.3,0.55934,0.00028,17.40266]
[1780015000984,31.97,73695.43,7.3,0.55897,0.00028,17.40481]
[1780015007128,31.96,73694.83,7.3,0.5588,0.00028,17.40574]
[1780015009046,31.96,73687.29,7.3,0.55669,0.00028,17.41748]
[1780015010061,31.96,73687.29,7.3,0.55669,0.00028,17.41748]
[1780015010349,31.96,73688.1,7.3,0.55692,0.00028,17.41625]
[1780015012966,31.96,73689.38,7.3,0.55728,0.00028,17.41428]
[1780015012987,31.96,73689.38,7.3,0.55728,0.00028,17.41428]
[1780015021236,31.96,73690.43,7.3,0.55757,0.00028,17.41265]
[1780015023567,31.97,73693.71,7.3,0.55849,0.00028,17.40752]
[1780015025245,31.97,73692.36,7.3,0.55811,0.00028,17.40965]
[1780015025592,31.97,73692.36,7.3,0.55811,0.00028,17.40965]
[1780015031203,31.97,73690.34,7.3,0.55754,0.00028,17.41281]
[1780015036242,31.97,73688.97,7.3,0.55716,0.00028,17.41493]
[1780015040556,31.97,73689.57,7.3,0.55733,0.00028,17.41401]
[1780015046312,31.97,73692.74,7.3,0.55821,0.00028,17.40908]
[1780015049329,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015049458,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015049917,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015049927,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015050066,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015050133,31.97,73692.81,7.3,0.55823,0.00028,17.40897]
[1780015050407,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015050450,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015050453,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015050470,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015050523,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015050568,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015051160,31.97,73693.02,7.3,0.55829,0.00028,17.40864]
[1780015051193,31.97,73703.77,7.3,0.56131,0.00028,17.38651]
[1780015051776,31.97,73703.77,7.3,0.56131,0.00028,17.38651]
[1780015051822,31.97,73717.19,7.3,0.56506,0.00028,17.36337]
[1780015052784,31.97,73722.4,7.3,0.56651,0.00028,17.35398]
[1780015053468,31.97,73722.4,7.3,0.56651,0.00028,17.35398]
[1780015053569,31.97,73720.29,7.3,0.56592,0.00028,17.35782]
[1780015054912,31.97,73720.29,7.3,0.56592,0.00028,17.35782]
[1780015054941,31.97,73720.29,7.3,0.56592,0.00028,17.35782]
[1780015055755,31.97,73719.67,7.3,0.56575,0.00028,17.35894]
[1780015055867,31.97,73719.67,7.3,0.56575,0.00028,17.35894]
[1780015055955,31.97,73718.06,7.3,0.5653,0.00028,17.36184]
[1780015057196,31.97,73718.06,7.3,0.5653,0.00028,17.36184]
[1780015056403,31.97,73713.58,7.3,0.56405,0.00028,17.36977]
[1780015057410,31.97,73709.22,7.3,0.56283,0.00028,17.37733]
[1780015058783,31.97,73709.22,7.3,0.56283,0.00028,17.37733]
[1780015064460,31.97,73706.52,7.3,0.56208,0.00028,17.3819]
[1780015066364,31.97,73706.01,7.3,0.56194,0.00028,17.38276]
[1780015066496,31.97,73706.01,7.3,0.56194,0.00028,17.38276]
[1780015072516,31.97,73704.99,7.3,0.56165,0.00028,17.38445]
[1780015077555,31.96,73704.63,7.3,0.56156,0.00028,17.38503]
[1780015078561,31.96,73700.86,7.3,0.5605,0.00028,17.39128]
[1780015081898,31.96,73700.27,7.3,0.56034,0.00028,17.39223]
[1780015081951,31.96,73700.27,7.3,0.56034,0.00028,17.39223]
[1780015082484,31.96,73700.3,7.3,0.56035,0.00028,17.39218]
[1780015087624,31.96,73702.41,7.3,0.56094,0.00028,17.38867]
[1780015092659,31.96,73702.69,7.3,0.56103,0.00028,17.38818]
[1780015098701,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015099635,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015099928,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015100904,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015100949,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015100980,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015101096,31.95,73703.84,7.3,0.56135,0.00028,17.38624]
[1780015101172,31.95,73709.39,7.3,0.56291,0.00028,17.37684]
[1780015101667,31.95,73709.39,7.3,0.56291,0.00028,17.37684]
[1780015101715,31.95,73709.39,7.3,0.56291,0.00028,17.37684]
[1780015101735,31.95,73709.39,7.3,0.56291,0.00028,17.37684]
[1780015101795,31.95,73709.39,7.3,0.56291,0.00028,17.37684]
[1780015102023,31.95,73718.68,7.3,0.5655,0.00028,17.36053]
[1780015102370,31.95,73718.68,7.3,0.5655,0.00028,17.36053]
[1780015102729,31.95,73726.17,7.3,0.56759,0.00028,17.34684]
[1780015107764,31.96,73729.11,7.3,0.5684,0.00028,17.3414]
[1780015112800,31.95,73731.35,7.3,0.56906,0.00028,17.3323]
[1780015116832,31.94,73735.37,7.3,0.57019,0.00028,17.32447]
[1780015117324,31.94,73735.37,7.3,0.57019,0.00028,17.32447]
[1780015117839,31.94,73739.98,7.3,0.57148,0.00028,17.3154]
[1780015119468,31.94,73741.48,7.3,0.5719,0.00028,17.31242]
[1780015121343,31.94,73741.39,7.3,0.57188,0.00028,17.3126]
[1780015123880,31.94,73745.91,7.3,0.57313,0.00028,17.30352]
[1780015125814,31.94,73745.91,7.3,0.57313,0.00028,17.30351]
[1780015125823,31.94,73745.91,7.3,0.57313,0.00028,17.30351]
[1780015126263,31.94,73745.91,7.3,0.57313,0.00028,17.30351]
[1780015126902,31.94,73751.27,7.3,0.57463,0.00028,17.29252]
[1780015128052,31.94,73751.27,7.3,0.57463,0.00028,17.29252]
[1780015128625,31.94,73752.19,7.3,0.57488,0.00028,17.29061]
[1780015129056,31.94,73752.19,7.3,0.57488,0.00028,17.29061]
[1780015131329,31.94,73757.02,7.3,0.57622,0.00028,17.28046]
[1780015133399,31.94,73753.5,7.3,0.57524,0.00028,17.28789]
[1780015135418,31.94,73753.51,7.3,0.57525,0.00028,17.28787]
[1780015135541,31.94,73753.51,7.3,0.57525,0.00028,17.28787]
[1780015135965,31.94,73750.41,7.3,0.57438,0.00028,17.29432]
[1780015136954,31.94,73750.41,7.3,0.57438,0.00028,17.29432]
[1780015136972,31.94,73744.91,7.3,0.57285,0.00028,17.30557]
[1780015142007,31.94,73737.44,7.3,0.57077,0.00028,17.3204]
[1780015142756,31.94,73737.44,7.3,0.57077,0.00028,17.3204]
[1780015143014,31.94,73736.54,7.3,0.57053,0.00028,17.32215]
[1780015144574,31.94,73736.07,7.3,0.5704,0.00028,17.32303]
[1780015145131,31.94,73736.07,7.3,0.5704,0.00028,17.32303]
[1780015145205,31.94,73735.38,7.3,0.57021,0.00028,17.32434]
[1780015146198,31.94,73730.03,7.3,0.56872,0.00028,17.33459]
[1780015147607,31.93,73729.4,7.3,0.56855,0.00028,17.33577]
[1780015148053,31.93,73729.61,7.3,0.56861,0.00028,17.33536]
[1780015153088,31.92,73730.06,7.3,0.56875,0.00028,17.33438]
[1780015155102,31.93,73737.71,7.3,0.57088,0.00028,17.31966]
[1780015156272,31.93,73737.71,7.3,0.57088,0.00028,17.31966]
[1780015156343,31.93,73740.74,7.3,0.57172,0.00028,17.3137]
[1780015157313,31.93,73740.74,7.3,0.57172,0.00028,17.3137]
[1780015158123,31.93,73740.7,7.3,0.5717,0.00028,17.31382]
[1780015163157,31.94,73740.85,7.3,0.57174,0.00028,17.31359]
[1780015168193,31.94,73740.85,7.3,0.57173,0.00028,17.31367]
[1780015173280,31.94,73740.9,7.3,0.57174,0.00028,17.31353]
[1780015177069,31.92,73743.02,7.3,0.57238,0.00028,17.30431]
[1780015177158,31.92,73743.02,7.3,0.57238,0.00028,17.30431]
[1780015177258,31.92,73744.98,7.3,0.57293,0.00028,17.30031]
[1780015179024,31.92,73747.48,7.3,0.57363,0.00028,17.29524]
[1780015179052,31.92,73747.48,7.3,0.57363,0.00028,17.29524]
[1780015184306,31.92,73751.48,7.3,0.57474,0.00028,17.28705]
[1780015188326,31.93,73750.32,7.3,0.57441,0.00028,17.28948]
[1780015193369,31.93,73748.99,7.3,0.57403,0.00028,17.29227]
[1780015198406,31.93,73747.22,7.3,0.57353,0.00028,17.29595]
[1780015201425,31.93,73742.43,7.3,0.5722,0.00028,17.30567]
[1780015202549,31.93,73742.43,7.3,0.5722,0.00028,17.30567]
[1780015208054,31.94,73741.72,7.3,0.57199,0.00028,17.30717]
[1780015214245,31.94,73741.5,7.3,0.57192,0.00028,17.30769]
[1780015215913,31.95,73741.32,7.3,0.57186,0.00028,17.30808]
[1780015216808,31.95,73741.42,7.3,0.57189,0.00028,17.30789]
[1780015217026,31.95,73741.42,7.3,0.57189,0.00028,17.30789]
[1780015217104,31.95,73741.57,7.3,0.57193,0.00028,17.30761]
[1780015217539,31.95,73730.22,7.3,0.56877,0.00028,17.32968]
[1780015218504,31.95,73730.22,7.3,0.56877,0.00028,17.32968]
[1780015219404,31.95,73730.22,7.3,0.56877,0.00028,17.32968]
[1780015218546,31.94,73731.09,7.3,0.56901,0.00028,17.32799]
[1780015219553,31.94,73730.74,7.3,0.56892,0.00028,17.32863]
[1780015222575,31.94,73730.88,7.3,0.56896,0.00028,17.32835]
[1780015223894,31.94,73721.5,7.3,0.56635,0.00028,17.34576]
[1780015224488,31.94,73721.5,7.3,0.56635,0.00028,17.34576]
[1780015224577,31.94,73721.5,7.3,0.56635,0.00028,17.34576]
[1780015224588,31.94,73715.66,7.3,0.56471,0.00028,17.35627]
[1780015226966,31.94,73713.32,7.3,0.56406,0.00028,17.3604]
[1780015228656,31.94,73713.07,7.3,0.56399,0.00028,17.36084]
[1780015228758,31.94,73714.33,7.3,0.56434,0.00028,17.35863]
[1780015232294,31.94,73713.63,7.3,0.56414,0.00028,17.35987]
[1780015232458,31.94,73714.24,7.3,0.56433,0.00028,17.35407]
[1780015232575,31.94,73714.24,7.3,0.56433,0.00028,17.35407]
[1780015233013,31.94,73714.24,7.3,0.56433,0.00028,17.35407]
[1780015233173,31.94,73714.24,7.3,0.56433,0.00028,17.35407]
[1780015233209,31.94,73714.24,7.3,0.56433,0.00028,17.35407]
[1780015235697,31.94,73716.85,7.3,0.56506,0.00028,17.34945]
[1780015236315,31.94,73716.85,7.3,0.56506,0.00028,17.34945]
[1780015236361,31.94,73716.85,7.3,0.56506,0.00028,17.34945]
[1780015236390,31.94,73716.92,7.3,0.56508,0.00028,17.34933]
[1780015236674,31.94,73720.77,7.3,0.56615,0.00028,17.34241]
[1780015237756,31.94,73720.77,7.3,0.56615,0.00028,17.34241]
[1780015237812,31.94,73721.97,7.3,0.56649,0.00028,17.34023]
[1780015240702,31.94,73725.56,7.3,0.56749,0.00028,17.33364]
[1780015245242,31.95,73725.45,7.3,0.56745,0.00028,17.33387]
[1780015247158,31.95,73722.53,7.3,0.56663,0.00028,17.33928]
[1780015247753,31.95,73726.5,7.3,0.56774,0.00028,17.33196]
[1780015252788,31.95,73726.05,7.3,0.56761,0.00028,17.33284]
[1780015258830,31.96,73726.27,7.3,0.56766,0.00028,17.3325]
[1780015263865,31.96,73725.4,7.3,0.56741,0.00028,17.33417]
[1780015265860,31.96,73726.04,7.3,0.56759,0.00028,17.33299]
[1780015267703,31.96,73723.08,7.3,0.56676,0.00028,17.33848]
[1780015272928,31.97,73723.16,7.3,0.56677,0.00028,17.3384]
[1780015277963,31.97,73724.94,7.3,0.56726,0.00028,17.33517]
[1780015282780,31.97,73724.61,7.3,0.56717,0.00028,17.33582]
[1780015288035,31.98,73722.45,7.3,0.56655,0.00028,17.33986]
[1780015293070,31.98,73722.69,7.3,0.56663,0.00028,17.33475]
[1780015294098,31.98,73722.69,7.3,0.56663,0.00028,17.33475]
[1780015296966,31.99,73722.33,7.3,0.56652,0.00028,17.33544]
[1780015297098,31.99,73722.76,7.3,0.56664,0.00028,17.33466]
[1780015298206,31.99,73722.76,7.3,0.56664,0.00028,17.33466]
[1780015298307,31.99,73722.93,7.3,0.56669,0.00028,17.33436]
[1780015301567,31.99,73721.95,7.3,0.56641,0.00028,17.33619]
[1780015302225,31.99,73721.95,7.3,0.56641,0.00028,17.33619]
[1780015302252,31.99,73718.45,7.3,0.56543,0.00028,17.34252]
[1780015303140,31.99,73714.92,7.3,0.56444,0.00028,17.3488]
[1780015308175,31.99,73715.41,7.3,0.56458,0.00028,17.34796]
[1780015313209,32.0,73715.65,7.3,0.56464,0.00028,17.34756]
[1780015315455,32.0,73715.6,7.3,0.56463,0.00028,17.34766]
[1780015317602,32.0,73714.71,7.3,0.56438,0.00028,17.34924]
[1780015318245,32.0,73709.48,7.3,0.56291,0.00028,17.35833]
[1780015319560,32.0,73708.66,7.3,0.56268,0.00028,17.35973]
[1780015319781,32.0,73708.66,7.3,0.56268,0.00028,17.35973]
[1780015319785,32.0,73708.66,7.3,0.56268,0.00028,17.35973]
[1780015322769,32.0,73712.23,7.3,0.56368,0.00028,17.35358]
[1780015323280,32.0,73716.64,7.3,0.56491,0.00028,17.34584]
[1780015328315,32.0,73717.46,7.3,0.56514,0.00028,17.3444]
[1780015333350,32.0,73716.86,7.3,0.56497,0.00028,17.34549]
[1780015338385,32.0,73713.98,7.3,0.56416,0.00028,17.35059]
[1780015343420,32.0,73714.69,7.3,0.56436,0.00028,17.34936]
[1780015345193,32.0,73714.33,7.3,0.56426,0.00028,17.34999]
[1780015351476,32.0,73714.72,7.3,0.56438,0.00028,17.34459]
[1780015356512,32.01,73716.03,7.3,0.56475,0.00028,17.34228]
[1780015362560,32.01,73717.05,7.3,0.56503,0.00028,17.34049]
[1780015370616,32.01,73717.52,7.3,0.56516,0.00028,17.33968]
[1780015376658,32.01,73717.48,7.3,0.56514,0.00028,17.33976]
[1780015381695,32.01,73717.4,7.3,0.56512,0.00028,17.33992]
[1780015385564,32.01,73717.52,7.3,0.56515,0.00028,17.3397]
[1780015385643,32.01,73717.52,7.3,0.56515,0.00028,17.3397]
[1780015385721,32.01,73715.59,7.3,0.56461,0.00028,17.34313]
[1780015386728,32.01,73711.12,7.3,0.56336,0.00028,17.35094]
[1780015388568,32.01,73711.12,7.3,0.56336,0.00028,17.35094]
[1780015387735,32.01,73706.37,7.3,0.56204,0.00028,17.35905]
[1780015389158,32.01,73706.37,7.3,0.56204,0.00028,17.35905]
[1780015389184,32.01,73701.34,7.3,0.56063,0.00028,17.36742]
[1780015393543,32.01,73700.72,7.3,0.56046,0.00028,17.36845]
[1780015393601,32.01,73700.77,7.3,0.56047,0.00028,17.36837]
[1780015393631,32.01,73700.77,7.3,0.56047,0.00028,17.36837]
[1780015394929,32.01,73699.63,7.3,0.56015,0.00028,17.37024]
[1780015394965,32.01,73695.72,7.3,0.55905,0.00028,17.37655]
[1780015400828,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015402947,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015402965,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015403004,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015403027,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015403071,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015403128,32.02,73694.02,7.3,0.55858,0.00028,17.37927]
[1780015403871,32.02,73694.2,7.3,0.55862,0.00028,17.37899]
[1780015404124,32.02,73702.39,7.3,0.56092,0.00028,17.36575]
[1780015404724,32.02,73702.39,7.3,0.56092,0.00028,17.36575]
[1780015404767,32.02,73702.39,7.3,0.56092,0.00028,17.36575]
[1780015405870,32.02,73693.78,7.3,0.5585,0.00028,17.37967]
[1780015410905,32.02,73695.49,7.3,0.55898,0.00028,17.37698]
[1780015413269,32.02,73695.63,7.3,0.55903,0.00028,17.37204]
[1780015413734,32.02,73696.13,7.3,0.55917,0.00028,17.37125]
[1780015413740,32.02,73696.13,7.3,0.55917,0.00028,17.37125]
[1780015413926,32.02,73700.07,7.3,0.56027,0.00028,17.36489]
[1780015414933,32.02,73703.26,7.3,0.56117,0.00028,17.35964]
[1780015419968,32.02,73703.55,7.3,0.56124,0.00028,17.35917]
[1780015425008,32.02,73703.83,7.3,0.56132,0.00028,17.35874]
[1780015430043,32.03,73705.05,7.3,0.56165,0.00028,17.35675]
[1780015435079,32.03,73705.34,7.3,0.56173,0.00028,17.35631]
[1780015440115,32.04,73704.97,7.3,0.56162,0.00028,17.35698]
[1780015446158,32.04,73705.1,7.3,0.56164,0.00028,17.35682]
[1780015451193,32.05,73702.45,7.3,0.5609,0.00028,17.36126]
[1780015456229,32.05,73704.41,7.3,0.56144,0.00028,17.35805]
[1780015461263,32.05,73703.74,7.3,0.56125,0.00028,17.35921]
[1780015464284,32.06,73703.22,7.3,0.5611,0.00028,17.36009]
[1780015469319,32.06,73702.83,7.3,0.56098,0.00028,17.36077]
[1780015474354,32.06,73702.93,7.3,0.56102,0.00028,17.35592]
[1780015479389,32.07,73703.6,7.3,0.5612,0.00028,17.35485]
[1780015484424,32.07,73704.01,7.3,0.56131,0.00028,17.35421]
[1780015485198,32.07,73704.01,7.3,0.56131,0.00028,17.35421]
[1780015485283,32.07,73704.01,7.3,0.56131,0.00028,17.35421]
[1780015485396,32.07,73704.01,7.3,0.56131,0.00028,17.35421]
[1780015485431,32.07,73708.62,7.3,0.5626,0.00028,17.34647]
[1780015486438,32.07,73712.31,7.3,0.56363,0.00028,17.34013]
[1780015487130,32.07,73712.31,7.3,0.56363,0.00028,17.34013]
[1780015487445,32.07,73715.68,7.3,0.56457,0.00028,17.33425]
[1780015492480,32.07,73715.45,7.3,0.5645,0.00028,17.33466]
[1780015494216,32.07,73715.51,7.3,0.56452,0.00028,17.33455]
[1780015494476,32.07,73715.51,7.3,0.56452,0.00028,17.33455]
[1780015494505,32.07,73736.26,7.3,0.5703,0.00028,17.29623]
[1780015495170,32.07,73736.26,7.3,0.5703,0.00028,17.29623]
[1780015495469,32.07,73736.26,7.3,0.5703,0.00028,17.29623]
[1780015495650,32.07,73736.26,7.3,0.5703,0.00028,17.29623]
[1780015495695,32.07,73755.53,7.3,0.57565,0.00028,17.25734]
[1780015495941,32.07,73755.53,7.3,0.57565,0.00028,17.25734]
[1780015496125,32.07,73755.53,7.3,0.57565,0.00028,17.25734]
[1780015496321,32.07,73755.53,7.3,0.57565,0.00028,17.25734]
[1780015496617,32.07,73755.53,7.3,0.57565,0.00028,17.25734]
[1780015496668,32.07,73754.67,7.3,0.57541,0.00028,17.25914]
[1780015496978,32.07,73754.67,7.3,0.57541,0.00028,17.25914]
[1780015497953,32.07,73754.97,7.3,0.5755,0.00028,17.25851]
[1780015501554,32.07,73751.82,7.3,0.57462,0.00028,17.26506]
[1780015502512,32.07,73751.82,7.3,0.57462,0.00028,17.26506]
[1780015502582,32.07,73751.82,7.3,0.57462,0.00028,17.26506]
[1780015502597,32.07,73744.83,7.3,0.57268,0.00028,17.27929]
[1780015506591,32.07,73744.18,7.3,0.5725,0.00028,17.28062]
[1780015506693,32.07,73740.53,7.3,0.57148,0.00028,17.28788]
[1780015506831,32.07,73740.53,7.3,0.57148,0.00028,17.28788]
[1780015507355,32.07,73740.53,7.3,0.57148,0.00028,17.28788]
[1780015507595,32.07,73739.8,7.3,0.57128,0.00028,17.28933]
[1780015508100,32.07,73739.8,7.3,0.57128,0.00028,17.28933]
[1780015508602,32.07,73740.05,7.3,0.57136,0.00028,17.28879]
[1780015513638,32.06,73736.98,7.3,0.57051,0.00028,17.29472]
[1780015518673,32.06,73737.47,7.3,0.57066,0.00028,17.2937]
[1780015520491,32.06,73737.56,7.3,0.57068,0.00028,17.29351]
[1780015520562,32.06,73737.56,7.3,0.57068,0.00028,17.29351]
[1780015520615,32.06,73737.56,7.3,0.57068,0.00028,17.29351]
[1780015520691,32.06,73723.38,7.3,0.56674,0.00028,17.32026]
[1780015520881,32.06,73723.38,7.3,0.56674,0.00028,17.32026]
[1780015520891,32.06,73723.38,7.3,0.56674,0.00028,17.32026]
[1780015521006,32.06,73723.38,7.3,0.56674,0.00028,17.32026]
[1780015521495,32.06,73723.38,7.3,0.56674,0.00028,17.32026]
[1780015521695,32.05,73711.62,7.3,0.56346,0.00028,17.34115]
[1780015521778,32.05,73711.62,7.3,0.56346,0.00028,17.34115]
[1780015522383,32.05,73711.62,7.3,0.56346,0.00028,17.34115]
[1780015522702,32.05,73712.39,7.3,0.56367,0.00028,17.33982]
[1780015523498,32.05,73712.39,7.3,0.56367,0.00028,17.33982]
[1780015524397,32.06,73712.48,7.3,0.56369,0.00028,17.33969]
[1780015530585,32.07,73712.48,7.3,0.56368,0.00028,17.33981]
[1780015534930,32.07,73710.9,7.3,0.56324,0.00028,17.33787]
[1780015534952,32.07,73710.9,7.3,0.56324,0.00028,17.33787]
[1780015535796,32.08,73704.99,7.3,0.56158,0.00028,17.34797]
[1780015540831,32.09,73704.87,7.3,0.56153,0.00028,17.34827]
[1780015543247,32.09,73700.51,7.3,0.56031,0.00028,17.35549]
[1780015545747,32.09,73700.04,7.3,0.56018,0.00028,17.35627]
[1780015545945,32.09,73699.76,7.3,0.5601,0.00028,17.35673]
[1780015547407,32.09,73699.32,7.3,0.55997,0.00028,17.35746]
[1780015547429,32.09,73699.32,7.3,0.55997,0.00028,17.35746]
[1780015549262,32.1,73697.35,7.3,0.55942,0.00028,17.36065]
[1780015549307,32.1,73697.35,7.3,0.55942,0.00028,17.36065]
[1780015549561,32.1,73697.35,7.3,0.55942,0.00028,17.36065]
[1780015549894,32.1,73690.46,7.3,0.55749,0.00028,17.37151]
[1780015553106,32.1,73689.0,7.3,0.55708,0.00028,17.37376]
[1780015558171,32.1,73688.31,7.3,0.55688,0.00028,17.37485]
[1780015561020,32.1,73691.01,7.3,0.55763,0.00028,17.37072]
[1780015561211,32.1,73691.01,7.3,0.55763,0.00028,17.37072]
[1780015561244,32.1,73691.01,7.3,0.55763,0.00028,17.37072]
[1780015561309,32.1,73691.01,7.3,0.55763,0.00028,17.37072]
[1780015561978,32.11,73695.9,7.3,0.559,0.00028,17.36307]
[1780015567013,32.11,73695.31,7.3,0.55883,0.00028,17.36405]
[1780015567841,32.11,73695.31,7.3,0.55883,0.00028,17.36405]
[1780015568208,32.11,73695.31,7.3,0.55883,0.00028,17.36405]
[1780015572110,32.11,73694.04,7.3,0.55846,0.00028,17.3661]
[1780015574063,32.12,73689.57,7.3,0.55721,0.00028,17.37306]
[1780015576078,32.12,73685.8,7.3,0.55616,0.00028,17.3788]
[1780015581113,32.12,73685.4,7.3,0.55604,0.00028,17.37942]
[1780015584675,32.12,73684.85,7.3,0.55589,0.00028,17.38025]
[1780015586148,32.12,73680.83,7.3,0.55476,0.00028,17.38619]
[1780015589891,32.13,73679.3,7.3,0.55433,0.00028,17.38843]
[1780015590630,32.13,73679.3,7.3,0.55433,0.00028,17.38843]
[1780015590704,32.13,73676.09,7.3,0.55343,0.00028,17.39303]
[1780015591183,32.13,73672.46,7.3,0.55243,0.00028,17.39341]
[1780015592207,32.13,73672.46,7.3,0.55243,0.00028,17.39341]
[1780015594085,32.13,73672.41,7.3,0.55241,0.00028,17.39349]
[1780015594123,32.13,73672.41,7.3,0.55241,0.00028,17.39349]
[1780015594370,32.13,73672.41,7.3,0.55241,0.00028,17.3935]
[1780015600250,32.12,73669.61,7.3,0.55164,0.00028,17.39725]
[1780015605286,32.11,73669.16,7.3,0.55153,0.00028,17.39779]
[1780015609314,32.1,73673.29,7.3,0.5527,0.00028,17.39204]
[1780015610018,32.1,73673.29,7.3,0.5527,0.00028,17.39204]
[1780015610115,32.1,73673.29,7.3,0.5527,0.00028,17.39204]
[1780015610807,32.1,73673.29,7.3,0.5527,0.00028,17.39204]
[1780015610834,32.1,73679.22,7.3,0.55436,0.00028,17.38359]
[1780015610840,32.1,73679.22,7.3,0.55436,0.00028,17.38359]
[1780015611636,32.1,73679.22,7.3,0.55436,0.00028,17.38359]
[1780015611685,32.1,73685.46,7.3,0.55611,0.00028,17.37439]
[1780015612567,32.1,73685.46,7.3,0.55611,0.00028,17.37439]
[1780015612901,32.1,73687.27,7.3,0.55661,0.00028,17.37167]
[1780015613459,32.1,73687.27,7.3,0.55661,0.00028,17.37167]
[1780015616394,32.1,73687.47,7.3,0.55666,0.00028,17.37138]
[1780015619366,32.1,73687.76,7.3,0.55674,0.00028,17.37096]
[1780015619490,32.1,73687.76,7.3,0.55674,0.00028,17.37096]
[1780015620589,32.1,73687.53,7.3,0.55668,0.00028,17.37132]
[1780015626433,32.11,73688.77,7.3,0.55702,0.00028,17.36947]
[1780015627781,32.11,73688.77,7.3,0.55702,0.00028,17.36947]
[1780015628206,32.11,73688.58,7.3,0.55696,0.00028,17.36977]
[1780015628290,32.11,73688.58,7.3,0.55696,0.00028,17.36977]
[1780015632001,32.11,73689.6,7.3,0.55724,0.00028,17.36823]
[1780015632587,32.11,73689.6,7.3,0.55724,0.00028,17.36823]
[1780015638517,32.12,73688.34,7.3,0.55688,0.00028,17.37021]
[1780015643146,32.12,73688.29,7.3,0.55687,0.00028,17.37032]
[1780015650601,32.12,73687.17,7.3,0.55654,0.00028,17.37207]
[1780015655460,32.13,73688.19,7.3,0.55684,0.00028,17.36583]
[1780015660671,32.13,73688.01,7.3,0.55678,0.00028,17.36616]
[1780015661554,32.13,73688.01,7.3,0.55678,0.00028,17.36616]
[1780015666713,32.14,73686.46,7.3,0.55634,0.00028,17.36855]
[1780015671748,32.14,73686.88,7.3,0.55645,0.00028,17.36795]
[1780015677790,32.15,73686.83,7.3,0.55643,0.00028,17.36807]
[1780015683832,32.15,73684.61,7.3,0.5558,0.00028,17.37144]
[1780015688867,32.15,73682.87,7.3,0.55531,0.00028,17.37404]
[1780015693904,32.16,73685.68,7.3,0.55609,0.00028,17.3699]
[1780015698493,32.16,73685.49,7.3,0.55604,0.00028,17.3702]
[1780015704734,32.16,73685.72,7.3,0.55609,0.00028,17.3699]
[1780015710862,32.17,73685.33,7.3,0.55598,0.00028,17.37053]
[1780015716058,32.17,73686.09,7.3,0.55619,0.00028,17.36472]
[1780015721093,32.18,73683.43,7.3,0.55544,0.00028,17.36872]
[1780015723199,32.18,73683.03,7.3,0.55533,0.00028,17.36931]
[1780015726128,32.18,73677.77,7.3,0.55386,0.00028,17.37696]
[1780015727540,32.18,73677.77,7.3,0.55386,0.00028,17.37696]
[1780015728107,32.18,73675.76,7.3,0.5533,0.00028,17.37982]
[1780015728611,32.18,73675.76,7.3,0.5533,0.00028,17.37982]
[1780015729444,32.18,73678.88,7.3,0.55417,0.00028,17.37538]
[1780015729630,32.18,73678.88,7.3,0.55417,0.00028,17.37538]
[1780015729721,32.18,73682.48,7.3,0.55517,0.00028,17.37015]
[1780015737205,32.19,73683.17,7.3,0.55536,0.00028,17.36918]
[1780015742240,32.19,73683.11,7.3,0.55534,0.00028,17.3693]
[1780015743295,32.19,73683.11,7.3,0.55534,0.00028,17.3693]
[1780015743602,32.19,73683.11,7.3,0.55534,0.00028,17.3693]
[1780015743702,32.19,73683.11,7.3,0.55534,0.00028,17.3693]
[1780015744678,32.19,73685.67,7.3,0.55605,0.00028,17.36551]
[1780015747822,32.19,73680.25,7.3,0.55453,0.00028,17.3735]
[1780015754325,32.2,73675.65,7.3,0.55324,0.00028,17.38009]
[1780015756299,32.2,73672.78,7.3,0.55244,0.00028,17.3841]
[1780015756320,32.2,73672.78,7.3,0.55244,0.00028,17.3841]
[1780015756773,32.2,73672.78,7.3,0.55244,0.00028,17.3841]
[1780015757126,32.2,73671.92,7.3,0.5522,0.00028,17.38529]
[1780015757842,32.2,73671.92,7.3,0.5522,0.00028,17.38529]
[1780015757896,32.2,73667.51,7.3,0.55097,0.00028,17.39128]
[1780015758742,32.2,73667.51,7.3,0.55097,0.00028,17.39128]
[1780015762446,32.19,73663.78,7.3,0.54993,0.00028,17.39618]
[1780015762529,32.19,73663.78,7.3,0.54993,0.00028,17.39618]
[1780015769430,32.18,73662.28,7.3,0.54953,0.00028,17.39803]
[1780015774465,32.17,73659.9,7.3,0.54889,0.00028,17.39631]
[1780015779500,32.16,73659.57,7.3,0.5488,0.00028,17.39668]
[1780015784548,32.15,73662.62,7.3,0.54967,0.00028,17.3927]
[1780015789583,32.15,73660.98,7.3,0.54922,0.00028,17.39477]
[1780015794618,32.14,73661.02,7.3,0.54924,0.00028,17.39467]
[1780015799653,32.13,73660.4,7.3,0.54907,0.00028,17.39542]
[1780015804697,32.13,73661.86,7.3,0.54949,0.00028,17.39349]
[1780015806912,32.12,73667.47,7.3,0.55107,0.00028,17.38606]
[1780015812754,32.11,73667.96,7.3,0.55122,0.00028,17.38531]
[1780015816043,32.11,73669.14,7.3,0.55156,0.00028,17.38369]
[1780015816189,32.11,73669.45,7.3,0.55165,0.00028,17.38325]
[1780015816356,32.11,73669.45,7.3,0.55165,0.00028,17.38325]
[1780015816728,32.11,73669.45,7.3,0.55165,0.00028,17.38325]
[1780015816782,32.1,73681.29,7.3,0.55497,0.00028,17.36648]
[1780015817453,32.1,73681.29,7.3,0.55497,0.00028,17.36648]
[1780015818403,32.11,73681.12,7.3,0.55492,0.00028,17.36674]
[1780015820600,32.11,73683.57,7.3,0.5556,0.00028,17.36313]
[1780015820810,32.11,73689.13,7.3,0.55716,0.00028,17.35475]
[1780015822749,32.11,73690.41,7.3,0.55751,0.00028,17.35279]
[1780015827861,32.11,73690.54,7.3,0.55754,0.00028,17.35264]
[1780015829652,32.11,73691.59,7.3,0.55784,0.00028,17.35102]
[1780015830795,32.11,73693.82,7.3,0.55846,0.00028,17.34755]
[1780015830883,32.11,73699.99,7.3,0.56018,0.00028,17.33769]
[1780015835918,32.12,73702.32,7.3,0.56084,0.00028,17.3292]
[1780015837831,32.12,73702.34,7.3,0.56084,0.00028,17.32917]
[1780015842967,32.12,73702.37,7.3,0.56084,0.00028,17.32918]
[1780015843210,32.12,73702.37,7.3,0.56084,0.00028,17.32918]
[1780015847196,32.13,73701.71,7.3,0.56065,0.00028,17.3303]
[1780015853040,32.13,73701.8,7.3,0.56067,0.00028,17.33021]
[1780015858075,32.14,73702.48,7.3,0.56085,0.00028,17.32914]
[1780015861501,32.14,73702.73,7.3,0.56092,0.00028,17.32876]
[1780015861522,32.14,73702.73,7.3,0.56092,0.00028,17.32876]
[1780015862719,32.14,73702.73,7.3,0.56092,0.00028,17.32877]
[1780015862774,32.14,73693.9,7.3,0.55845,0.00028,17.34297]
[1780015868094,32.14,73692.12,7.3,0.55795,0.00028,17.34577]
[1780015868962,32.14,73690.57,7.3,0.55752,0.00028,17.34817]
[1780015871166,32.14,73684.42,7.3,0.5558,0.00028,17.3575]
[1780015876975,32.15,73683.86,7.3,0.55564,0.00028,17.35836]
[1780015877858,32.15,73684.63,7.3,0.55585,0.00028,17.35722]
[1780015883250,32.15,73686.93,7.3,0.55649,0.00028,17.35381]
[1780015888285,32.16,73686.53,7.3,0.55637,0.00028,17.35444]
[1780015893322,32.16,73686.61,7.3,0.5564,0.00028,17.34963]
[1780015895331,32.16,73686.02,7.3,0.55623,0.00028,17.35052]
[1780015900371,32.16,73684.76,7.3,0.55588,0.00028,17.35244]
[1780015905406,32.17,73685.22,7.3,0.556,0.00028,17.35178]
[1780015907622,32.17,73685.94,7.3,0.5562,0.00028,17.35071]
[1780015907953,32.17,73685.94,7.3,0.5562,0.00028,17.35071]
[1780015909041,32.17,73686.04,7.3,0.55623,0.00028,17.35056]
[1780015909084,32.17,73686.04,7.3,0.55623,0.00028,17.35056]
[1780015913098,32.17,73686.06,7.3,0.55623,0.00028,17.35055]
[1780015917170,32.17,73685.91,7.3,0.55618,0.00028,17.35081]
[1780015922525,32.18,73685.71,7.3,0.55612,0.00028,17.35114]
[1780015924470,32.18,73685.58,7.3,0.55609,0.00028,17.35134]
[1780015924656,32.18,73685.58,7.3,0.55609,0.00028,17.35134]
[1780015930581,32.18,73680.66,7.3,0.55471,0.00028,17.35862]
[1780015935840,32.18,73680.72,7.3,0.55472,0.00028,17.35854]
[1780015941658,32.18,73682.21,7.3,0.55513,0.00028,17.35639]
[1780015947700,32.19,73682.27,7.3,0.55515,0.00028,17.35633]
[1780015948707,32.19,73685.93,7.3,0.55617,0.00028,17.35091]
[1780015953742,32.19,73684.55,7.3,0.55579,0.00028,17.34827]
[1780015958778,32.19,73685.11,7.3,0.55594,0.00028,17.34746]
[1780015960358,32.19,73683.27,7.3,0.55543,0.00028,17.35019]
[1780015965827,32.19,73680.61,7.3,0.55468,0.00028,17.3541]
[1780015970863,32.2,73680.25,7.3,0.55458,0.00028,17.35464]
[1780015973885,32.2,73676.38,7.3,0.5535,0.00028,17.3602]
[1780015974476,32.2,73676.38,7.3,0.5535,0.00028,17.3602]
[1780015974892,32.2,73672.01,7.3,0.55227,0.00028,17.36631]
[1780015975482,32.2,73672.01,7.3,0.55227,0.00028,17.36631]
[1780015975543,32.2,73672.01,7.3,0.55227,0.00028,17.36631]
[1780015975899,32.2,73666.37,7.3,0.55069,0.00028,17.37395]
[1780015979514,32.2,73665.02,7.3,0.55032,0.00028,17.37572]
[1780015979927,32.19,73662.0,7.3,0.54948,0.00028,17.37962]
[1780015980603,32.19,73662.0,7.3,0.54948,0.00028,17.37962]
[1780015980933,32.19,73660.9,7.3,0.54917,0.00028,17.38104]
[1780015981916,32.19,73660.9,7.3,0.54917,0.00028,17.38104]
[1780015981963,32.19,73660.9,7.3,0.54917,0.00028,17.38104]
[1780015982189,32.19,73660.9,7.3,0.54917,0.00028,17.38104]
[1780015982948,32.19,73658.44,7.3,0.54849,0.00028,17.38414]
[1780015983955,32.19,73653.82,7.3,0.5472,0.00028,17.38988]
[1780015985045,32.19,73653.82,7.3,0.5472,0.00028,17.38988]
[1780015987473,32.18,73650.22,7.3,0.54619,0.00028,17.39421]
[1780015987523,32.18,73650.22,7.3,0.54619,0.00028,17.39421]
[1780015987983,32.18,73645.86,7.3,0.54497,0.00028,17.39932]
[1780015989687,32.18,73643.74,7.3,0.54437,0.00028,17.40174]
[1780015989689,32.18,73643.74,7.3,0.54437,0.00028,17.40174]
[1780015995035,32.17,73641.85,7.3,0.54385,0.00028,17.40383]
[1780015997662,32.17,73642.71,7.3,0.5441,0.00028,17.40284]
[1780015998058,32.17,73646.49,7.3,0.54516,0.00028,17.3985]
[1780015999065,32.16,73650.21,7.3,0.54621,0.00028,17.39411]
[1780016004100,32.16,73650.42,7.3,0.54627,0.00028,17.39382]
[1780016006121,32.16,73650.04,7.3,0.54617,0.00028,17.39427]
[1780016006171,32.16,73650.89,7.3,0.54641,0.00028,17.39324]
[1780016007067,32.16,73650.89,7.3,0.54641,0.00028,17.39324]
[1780016008762,32.15,73651.67,7.3,0.54663,0.00028,17.39229]
[1780016008783,32.15,73651.67,7.3,0.54663,0.00028,17.39229]
[1780016009135,32.15,73649.52,7.3,0.54603,0.00028,17.39485]
[1780016010142,32.15,73645.95,7.3,0.54503,0.00028,17.39904]
[1780016015177,32.14,73645.5,7.3,0.54492,0.00028,17.39481]
[1780016020213,32.14,73644.12,7.3,0.54454,0.00028,17.39635]
[1780016025249,32.13,73641.62,7.3,0.54385,0.00028,17.39915]
[1780016027080,32.13,73640.02,7.3,0.5434,0.00028,17.40093]
[1780016029533,32.13,73639.79,7.3,0.54333,0.00028,17.40118]
[1780016034463,32.13,73639.63,7.3,0.54329,0.00028,17.40136]
[1780016037333,32.13,73644.18,7.3,0.54457,0.00028,17.39625]
[1780016042043,32.13,73641.89,7.3,0.54392,0.00028,17.39884]
[1780016042571,32.13,73641.27,7.3,0.54375,0.00028,17.39953]
[1780016045836,32.12,73637.39,7.3,0.54266,0.00028,17.4038]
[1780016051433,32.13,73636.75,7.3,0.54248,0.00028,17.4045]
[1780016056170,32.13,73636.68,7.3,0.54246,0.00028,17.40458]
[1780016061503,32.13,73639.04,7.3,0.54312,0.00028,17.40202]
[1780016066538,32.12,73639.88,7.3,0.54336,0.00028,17.40106]
[1780016071576,32.12,73642.9,7.3,0.54423,0.00028,17.39293]
[1780016077149,32.11,73644.57,7.3,0.5447,0.00028,17.391]
[1780016079342,32.11,73644.01,7.3,0.54455,0.00028,17.39162]
[1780016082657,32.1,73637.54,7.3,0.54273,0.00028,17.39883]
[1780016084065,32.1,73637.54,7.3,0.54273,0.00028,17.39883]
[1780016084155,32.1,73637.54,7.3,0.54273,0.00028,17.39883]
[1780016084671,32.1,73631.33,7.3,0.54099,0.00028,17.40542]
[1780016089707,32.1,73629.11,7.3,0.54036,0.00028,17.40769]
[1780016092532,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016092565,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016092682,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016092886,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016093146,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016093298,32.1,73629.22,7.3,0.54039,0.00028,17.40758]
[1780016093247,32.1,73625.01,7.3,0.5392,0.00028,17.41179]
[1780016093738,32.1,73621.14,7.3,0.53811,0.00028,17.41552]
[1780016094814,32.1,73621.14,7.3,0.53811,0.00028,17.41552]
[1780016095871,32.1,73620.69,7.3,0.53799,0.00028,17.41594]
[1780016096649,32.1,73618.96,7.3,0.5375,0.00028,17.41755]
[1780016097755,32.1,73618.07,7.3,0.53725,0.00028,17.41838]
[1780016098666,32.1,73618.07,7.3,0.53725,0.00028,17.41839]
[1780016101378,32.11,73617.97,7.3,0.53721,0.00028,17.4185]
[1780016101792,32.11,73615.14,7.3,0.53641,0.00028,17.42107]
[1780016102718,32.11,73615.14,7.3,0.53641,0.00028,17.42107]
[1780016105487,32.1,73614.58,7.3,0.53626,0.00028,17.42155]
[1780016105820,32.1,73614.21,7.3,0.53616,0.00028,17.42187]
[1780016108636,32.1,73611.86,7.3,0.53549,0.00028,17.42394]
[1780016108979,32.11,73610.1,7.3,0.53499,0.00028,17.42545]
[1780016109847,32.1,73605.78,7.3,0.53378,0.00028,17.42904]
[1780016111478,32.1,73602.49,7.3,0.53285,0.00028,17.43167]
[1780016111482,32.1,73602.49,7.3,0.53285,0.00028,17.43167]
[1780016116898,32.1,73601.47,7.3,0.53256,0.00028,17.43245]
[1780016121933,32.09,73602.14,7.3,0.53275,0.00028,17.43192]
[1780016127977,32.09,73600.59,7.3,0.53232,0.00028,17.43311]
[1780016133011,32.09,73601.4,7.3,0.53256,0.00028,17.42777]
[1780016138046,32.08,73601.72,7.3,0.53265,0.00028,17.42752]
[1780016140576,32.08,73600.56,7.3,0.53232,0.00028,17.42841]
[1780016142647,32.08,73595.85,7.3,0.53099,0.00028,17.43193]
[1780016143153,32.08,73595.85,7.3,0.53099,0.00028,17.43193]
[1780016143224,32.08,73595.85,7.3,0.53099,0.00028,17.43193]
[1780016143241,32.08,73594.56,7.3,0.53063,0.00028,17.43286]
[1780016143450,32.08,73594.56,7.3,0.53063,0.00028,17.43286]
[1780016144745,32.08,73592.67,7.3,0.53009,0.00028,17.4342]
[1780016150130,32.08,73591.99,7.3,0.5299,0.00028,17.43467]
[1780016155165,32.08,73592.05,7.3,0.52992,0.00028,17.43463]
[1780016157666,32.08,73590.87,7.3,0.52958,0.00028,17.43544]
[1780016158186,32.08,73590.9,7.3,0.52959,0.00028,17.43542]
[1780016163221,32.07,73592.27,7.3,0.52999,0.00028,17.43445]
[1780016164963,32.07,73592.24,7.3,0.52998,0.00028,17.43447]
[1780016165892,32.07,73594.77,7.3,0.5307,0.00028,17.43268]
[1780016166243,32.07,73604.09,7.3,0.53334,0.00028,17.42559]
[1780016167050,32.07,73604.09,7.3,0.53334,0.00028,17.42559]
[1780016167250,32.07,73605.69,7.3,0.53379,0.00028,17.4243]
[1780016167737,32.07,73605.69,7.3,0.53379,0.00028,17.4243]
[1780016168256,32.07,73606.02,7.3,0.53388,0.00028,17.42403]
[1780016170499,32.06,73606.84,7.3,0.53411,0.00028,17.42335]
[1780016170855,32.06,73606.84,7.3,0.53411,0.00028,17.42335]
[1780016171058,32.06,73606.84,7.3,0.53411,0.00028,17.42335]
[1780016171278,32.06,73611.74,7.3,0.5355,0.00028,17.4192]
[1780016171434,32.06,73611.74,7.3,0.5355,0.00028,17.4192]
[1780016172253,32.06,73611.74,7.3,0.5355,0.00028,17.4192]
[1780016172285,32.06,73606.82,7.3,0.53411,0.00028,17.42337]
[1780016172985,32.06,73606.82,7.3,0.53411,0.00028,17.42337]
[1780016173292,32.07,73606.76,7.3,0.53409,0.00028,17.42342]
[1780016173621,32.07,73606.76,7.3,0.53409,0.00028,17.42342]
[1780016174299,32.06,73608.2,7.3,0.5345,0.00028,17.42222]
[1780016177242,32.07,73609.56,7.3,0.53488,0.00028,17.42108]
[1780016177319,32.07,73608.78,7.3,0.53466,0.00028,17.42175]
[1780016179648,32.06,73607.87,7.3,0.53441,0.00028,17.4225]
[1780016179748,32.06,73607.87,7.3,0.53441,0.00028,17.4225]
[1780016181744,32.06,73607.95,7.3,0.53443,0.00028,17.42243]
[1780016182355,32.06,73608.37,7.3,0.53455,0.00028,17.42207]
[1780016182672,32.06,73608.37,7.3,0.53455,0.00028,17.42207]
[1780016183362,32.06,73608.22,7.3,0.53451,0.00028,17.4222]
[1780016183502,32.06,73608.22,7.3,0.53451,0.00028,17.4222]
[1780016184369,32.06,73608.4,7.3,0.53456,0.00028,17.42205]
[1780016189404,32.07,73608.79,7.3,0.53467,0.00028,17.42173]
[1780016189547,32.07,73608.79,7.3,0.53467,0.00028,17.42173]
[1780016198467,32.07,73607.88,7.3,0.53441,0.00028,17.41782]
[1780016203502,32.08,73608.56,7.3,0.53459,0.00028,17.41727]
[1780016206189,32.08,73609.02,7.3,0.53472,0.00028,17.41689]
[1780016207530,32.09,73612.46,7.3,0.53569,0.00028,17.41395]
[1780016210175,32.09,73613.0,7.3,0.53584,0.00028,17.41348]
[1780016213332,32.09,73612.11,7.3,0.53559,0.00028,17.41426]
[1780016218325,32.09,73612.23,7.3,0.53562,0.00028,17.41418]
[1780016223642,32.1,73612.57,7.3,0.53571,0.00028,17.41391]
[1780016228677,32.11,73614.48,7.3,0.53624,0.00028,17.41224]
[1780016233711,32.11,73614.0,7.3,0.5361,0.00028,17.41269]
[1780016241638,32.12,73613.98,7.3,0.53609,0.00028,17.41273]
[1780016241692,32.12,73613.98,7.3,0.53609,0.00028,17.41273]
[1780016241768,32.12,73613.16,7.3,0.53586,0.00028,17.41346]
[1780016242541,32.12,73613.16,7.3,0.53586,0.00028,17.41346]
[1780016242775,32.12,73612.67,7.3,0.53572,0.00028,17.41388]
[1780016243657,32.12,73612.67,7.3,0.53572,0.00028,17.41388]
[1780016243740,32.12,73612.67,7.3,0.53572,0.00028,17.41388]
[1780016245363,32.12,73614.53,7.3,0.53625,0.00028,17.41225]
[1780016245465,32.12,73618.13,7.3,0.53726,0.00028,17.409]
[1780016245887,32.12,73618.13,7.3,0.53726,0.00028,17.409]
[1780016246395,32.12,73618.13,7.3,0.53726,0.00028,17.409]
[1780016251838,32.13,73620.61,7.3,0.53796,0.00028,17.40201]
[1780016253508,32.13,73620.89,7.3,0.53804,0.00028,17.40175]
[1780016254449,32.13,73620.89,7.3,0.53804,0.00028,17.40175]
[1780016254694,32.13,73622.19,7.3,0.53841,0.00028,17.40052]
[1780016259894,32.14,73624.9,7.3,0.53916,0.00028,17.39793]
[1780016262295,32.14,73625.03,7.3,0.5392,0.00028,17.39781]
[1780016265329,32.14,73624.24,7.3,0.53897,0.00028,17.3986]
[1780016270975,32.15,73624.97,7.3,0.53917,0.00028,17.39792]
[1780016276990,32.16,73624.14,7.3,0.53893,0.00028,17.39875]
[1780016283229,32.17,73623.75,7.3,0.53881,0.00028,17.39916]
[1780016289103,32.17,73623.73,7.3,0.5388,0.00028,17.39922]
[1780016294137,32.18,73624.7,7.3,0.53907,0.00028,17.3983]
[1780016297544,32.18,73624.7,7.3,0.53907,0.00028,17.3983]
[1780016297569,32.18,73624.7,7.3,0.53907,0.00028,17.3983]
[1780016303199,32.19,73627.48,7.3,0.53984,0.00028,17.3956]
[1780016308235,32.2,73627.22,7.3,0.53976,0.00028,17.39589]
[1780016311386,32.2,73627.22,7.3,0.53976,0.00028,17.39589]
[1780016311391,32.2,73627.22,7.3,0.53976,0.00028,17.39589]
[1780016312042,32.2,73627.22,7.3,0.53976,0.00028,17.3912]
[1780016317299,32.21,73625.52,7.3,0.53928,0.00028,17.3929]
[1780016322333,32.21,73625.06,7.3,0.53914,0.00028,17.39338]
[1780016327368,32.22,73624.99,7.3,0.53912,0.00028,17.39347]
[1780016332531,32.22,73624.59,7.3,0.539,0.00028,17.39387]
[1780016335748,32.23,73624.66,7.3,0.53902,0.00028,17.39382]
[1780016335765,32.23,73624.66,7.3,0.53902,0.00028,17.39382]
[1780016341466,32.23,73629.72,7.3,0.54043,0.00028,17.38883]
[1780016342364,32.23,73629.72,7.3,0.54043,0.00028,17.38883]
[1780016342392,32.23,73629.72,7.3,0.54043,0.00028,17.38883]
[1780016343480,32.23,73625.75,7.3,0.53932,0.00028,17.39279]
[1780016344846,32.23,73625.82,7.3,0.53934,0.00028,17.39272]
[1780016350950,32.23,73625.61,7.3,0.53928,0.00028,17.39292]
[1780016350981,32.23,73625.61,7.3,0.53928,0.00028,17.39292]
[1780016351537,32.23,73617.12,7.3,0.53689,0.00028,17.40091]
[1780016351852,32.23,73617.12,7.3,0.53689,0.00028,17.40091]
[1780016352653,32.23,73615.84,7.3,0.53653,0.00028,17.40206]
[1780016353926,32.23,73615.8,7.3,0.53652,0.00028,17.4021]
[1780016356918,32.23,73615.42,7.3,0.53641,0.00028,17.40245]
[1780016357579,32.23,73608.53,7.3,0.53447,0.00028,17.40838]
[1780016358767,32.23,73607.79,7.3,0.53426,0.00028,17.40899]
[1780016359593,32.24,73607.21,7.3,0.5341,0.00028,17.40947]
[1780016364627,32.23,73608.1,7.3,0.53436,0.00028,17.40872]
[1780016369663,32.22,73608.71,7.3,0.53453,0.00028,17.40819]
[1780016374698,32.22,73608.6,7.3,0.53452,0.00028,17.40356]
[1780016378726,32.21,73611.92,7.3,0.53545,0.00028,17.40073]
[1780016383730,32.21,73611.0,7.3,0.5352,0.00028,17.4015]
[1780016383831,32.2,73611.09,7.3,0.53523,0.00028,17.40142]
[1780016389803,32.21,73613.03,7.3,0.53577,0.00028,17.39976]
[1780016391592,32.21,73613.03,7.3,0.53577,0.00028,17.39976]
[1780016393343,32.21,73617.24,7.3,0.53695,0.00028,17.39601]
[1780016393443,32.21,73622.61,7.3,0.53847,0.00028,17.39102]
[1780016394121,32.21,73622.61,7.3,0.53847,0.00028,17.39102]
[1780016395105,32.21,73623.01,7.3,0.53858,0.00028,17.39064]
[1780016395250,32.21,73623.01,7.3,0.53858,0.00028,17.39064]
[1780016395262,32.21,73623.01,7.3,0.53858,0.00028,17.39064]
[1780016396035,32.21,73623.9,7.3,0.53883,0.00028,17.38979]
[1780016397005,32.21,73625.08,7.3,0.53916,0.00028,17.38865]
[1780016397546,32.21,73625.08,7.3,0.53916,0.00028,17.38865]
[1780016398156,32.21,73625.29,7.3,0.53922,0.00028,17.38844]
[1780016398335,32.21,73625.29,7.3,0.53922,0.00028,17.38844]
[1780016400752,32.21,73626.48,7.3,0.53955,0.00028,17.38726]
[1780016400777,32.21,73626.48,7.3,0.53955,0.00028,17.38726]
[1780016401365,32.21,73626.48,7.3,0.53955,0.00028,17.38726]
[1780016401886,32.21,73627.61,7.3,0.53987,0.00028,17.38615]
[1780016402361,32.21,73627.61,7.3,0.53987,0.00028,17.38615]
[1780016402464,32.21,73631.01,7.3,0.54083,0.00028,17.3827]
[1780016403183,32.21,73631.01,7.3,0.54083,0.00028,17.3827]
[1780016403650,32.21,73631.01,7.3,0.54083,0.00028,17.3827]
[1780016403470,32.21,73645.79,7.3,0.54498,0.00028,17.36658]
[1780016404021,32.21,73645.79,7.3,0.54498,0.00028,17.36658]
[1780016404122,32.21,73647.35,7.3,0.54542,0.00028,17.36476]
[1780016405670,32.21,73647.35,7.3,0.54542,0.00028,17.36476]
[1780016405912,32.21,73649.32,7.3,0.54598,0.00028,17.36243]
[1780016406144,32.21,73649.32,7.3,0.54598,0.00028,17.36243]
[1780016406150,32.21,73649.32,7.3,0.54598,0.00028,17.36243]
[1780016406375,32.21,73649.32,7.3,0.54598,0.00028,17.36243]
[1780016407021,32.21,73650.85,7.3,0.54641,0.00028,17.3606]
[1780016407090,32.2,73658.72,7.3,0.54862,0.00028,17.35089]
[1780016408097,32.2,73658.72,7.3,0.54862,0.00028,17.35089]
[1780016408141,32.2,73658.72,7.3,0.54862,0.00028,17.35089]
[1780016408144,32.2,73658.72,7.3,0.54862,0.00028,17.35089]
[1780016408382,32.2,73664.44,7.3,0.55023,0.00028,17.34349]
[1780016408714,32.2,73664.44,7.3,0.55023,0.00028,17.34349]
[1780016408793,32.2,73664.44,7.3,0.55023,0.00028,17.34349]
[1780016408949,32.2,73668.45,7.3,0.55135,0.00028,17.33814]
[1780016409904,32.2,73668.45,7.3,0.55135,0.00028,17.33814]
[1780016410217,32.2,73668.45,7.3,0.55135,0.00028,17.33814]
[1780016410248,32.2,73668.45,7.3,0.55135,0.00028,17.33814]
[1780016410347,32.2,73668.45,7.3,0.55135,0.00028,17.33814]
[1780016410427,32.2,73671.96,7.3,0.55233,0.00028,17.33336]
[1780016411039,32.2,73671.96,7.3,0.55233,0.00028,17.33336]
[1780016411141,32.2,73666.09,7.3,0.55069,0.00028,17.34131]
[1780016414545,32.2,73671.14,7.3,0.55211,0.00028,17.33444]
[1780016414730,32.2,73671.14,7.3,0.55211,0.00028,17.33444]
[1780016415511,32.2,73667.12,7.3,0.55099,0.00028,17.33988]
[1780016421037,32.19,73665.67,7.3,0.5506,0.00028,17.34173]
[1780016424058,32.18,73662.01,7.3,0.54958,0.00028,17.3465]
[1780016425339,32.18,73662.01,7.3,0.54958,0.00028,17.3465]
[1780016427726,32.18,73665.7,7.3,0.55062,0.00028,17.34162]
[1780016427797,32.18,73665.7,7.3,0.55062,0.00028,17.34162]
[1780016428024,32.18,73665.7,7.3,0.55062,0.00028,17.34162]
[1780016428135,32.17,73674.54,7.3,0.5531,0.00028,17.32952]
[1780016429224,32.17,73674.54,7.3,0.5531,0.00028,17.32952]
[1780016429255,32.17,73682.32,7.3,0.55528,0.00028,17.31833]
[1780016429857,32.17,73682.32,7.3,0.55528,0.00028,17.31833]
[1780016430173,32.18,73682.74,7.3,0.5554,0.00028,17.31772]
[1780016431819,32.17,73683.13,7.3,0.55552,0.00028,17.31239]
[1780016432627,32.17,73683.34,7.3,0.55558,0.00028,17.31207]
[1780016435126,32.17,73680.49,7.3,0.55478,0.00028,17.31626]
[1780016435136,32.17,73679.8,7.3,0.55459,0.00028,17.31727]
[1780016440128,32.17,73679.05,7.3,0.55438,0.00028,17.31831]
[1780016440630,32.17,73679.05,7.3,0.55438,0.00028,17.31831]
[1780016442561,32.16,73677.26,7.3,0.55389,0.00028,17.32085]
[1780016448228,32.15,73674.83,7.3,0.55323,0.00028,17.32418]
[1780016452408,32.14,73675.4,7.3,0.5534,0.00028,17.32331]
[1780016455915,32.14,73677.02,7.3,0.55386,0.00028,17.32096]
[1780016461319,32.12,73676.4,7.3,0.55371,0.00028,17.32173]
[1780016464340,32.12,73680.73,7.3,0.55493,0.00028,17.31541]
[1780016469631,32.1,73681.9,7.3,0.55528,0.00028,17.31359]
[1780016476425,32.08,73680.43,7.3,0.5549,0.00028,17.31556]
[1780016481459,32.07,73677.4,7.3,0.55406,0.00028,17.31985]
[1780016483349,32.07,73678.31,7.3,0.55432,0.00028,17.31851]
[1780016483474,32.07,73678.4,7.3,0.55435,0.00028,17.31836]
[1780016485892,32.07,73678.45,7.3,0.55436,0.00028,17.31829]
[1780016486618,32.07,73678.45,7.3,0.55436,0.00028,17.31829]
[1780016486664,32.07,73681.63,7.3,0.55526,0.00028,17.31365]
[1780016487338,32.07,73681.63,7.3,0.55526,0.00028,17.31365]
[1780016487502,32.07,73687.21,7.3,0.55682,0.00028,17.30528]
[1780016488605,32.07,73687.21,7.3,0.55682,0.00028,17.30528]
[1780016488722,32.07,73687.21,7.3,0.55682,0.00028,17.30528]
[1780016489509,32.07,73690.11,7.3,0.55764,0.00028,17.30082]
[1780016489614,32.07,73690.11,7.3,0.55764,0.00028,17.30082]
[1780016493423,32.07,73694.77,7.3,0.55895,0.00028,17.28881]
[1780016493437,32.07,73694.77,7.3,0.55895,0.00028,17.28881]
[1780016493583,32.07,73694.77,7.3,0.55895,0.00028,17.28881]
[1780016493925,32.07,73695.43,7.3,0.55914,0.00028,17.28777]
[1780016494551,32.07,73703.99,7.3,0.56154,0.00028,17.27381]
[1780016495723,32.07,73708.18,7.3,0.56271,0.00028,17.26674]
[1780016501078,32.07,73709.94,7.3,0.56321,0.00028,17.26372]
[1780016506635,32.07,73711.24,7.3,0.56357,0.00028,17.26148]
[1780016508410,32.07,73710.23,7.3,0.56329,0.00028,17.26322]
[1780016512678,32.07,73713.98,7.3,0.56434,0.00028,17.25671]
[1780016515711,32.07,73713.36,7.3,0.56416,0.00028,17.2578]
[1780016515769,32.07,73708.23,7.3,0.56273,0.00028,17.26666]
[1780016516706,32.07,73704.26,7.3,0.56161,0.00028,17.27336]
[1780016518143,32.07,73704.12,7.3,0.56157,0.00028,17.2736]
[1780016518958,32.07,73703.76,7.3,0.56147,0.00028,17.27419]
[1780016520021,32.07,73702.75,7.3,0.56119,0.00028,17.27587]
[1780016521700,32.07,73702.08,7.3,0.561,0.00028,17.27698]
[1780016524259,32.07,73700.42,7.3,0.56054,0.00028,17.27969]
[1780016524451,32.07,73700.42,7.3,0.56054,0.00028,17.27969]
[1780016524762,32.07,73696.44,7.3,0.55942,0.00028,17.28614]
[1780016526776,32.07,73693.25,7.3,0.55852,0.00028,17.29123]
[1780016531812,32.08,73692.32,7.3,0.55826,0.00028,17.29273]
[1780016536846,32.08,73691.74,7.3,0.55809,0.00028,17.29366]
[1780016538622,32.08,73691.74,7.3,0.55809,0.00028,17.29366]
[1780016540722,32.08,73691.26,7.3,0.55796,0.00028,17.29442]
[1780016541506,32.08,73689.03,7.3,0.55733,0.00028,17.29789]
[1780016542889,32.08,73683.63,7.3,0.55581,0.00028,17.30609]
[1780016547924,32.09,73683.46,7.3,0.55575,0.00028,17.30638]
[1780016549923,32.09,73686.13,7.3,0.5565,0.00028,17.30238]
[1780016549937,32.09,73690.66,7.3,0.55777,0.00028,17.29544]
[1780016554972,32.09,73691.93,7.3,0.55814,0.00028,17.28877]
[1780016558347,32.1,73690.33,7.3,0.55768,0.00028,17.29129]
[1780016558393,32.1,73685.43,7.3,0.5563,0.00028,17.29879]
[1780016559001,32.1,73680.87,7.3,0.55502,0.00028,17.30558]
[1780016562858,32.1,73679.9,7.3,0.55475,0.00028,17.30702]
[1780016563335,32.1,73679.9,7.3,0.55475,0.00028,17.30702]
[1780016566383,32.1,73683.22,7.3,0.55567,0.00028,17.30215]
[1780016566390,32.1,73682.94,7.3,0.55559,0.00028,17.30258]
[1780016569057,32.1,73682.56,7.3,0.55549,0.00028,17.30314]
[1780016570441,32.11,73680.77,7.3,0.55498,0.00028,17.30579]
[1780016571193,32.11,73678.04,7.3,0.55422,0.00028,17.30977]
[1780016577132,32.11,73678.63,7.3,0.55438,0.00028,17.30895]
[1780016580939,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016580948,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016581353,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016581408,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016581741,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016581749,32.11,73677.74,7.3,0.55412,0.00028,17.31025]
[1780016581768,32.11,73677.74,7.3,0.55412,0.00028,17.31026]
[1780016582167,32.11,73671.22,7.3,0.55229,0.00028,17.31946]
[1780016587725,32.11,73668.28,7.3,0.55146,0.00028,17.32349]
[1780016593249,32.11,73665.75,7.3,0.55075,0.00028,17.32689]
[1780016598598,32.11,73665.81,7.3,0.55077,0.00028,17.3268]
[1780016599286,32.11,73665.84,7.3,0.55078,0.00028,17.32675]
[1780016599915,32.11,73665.34,7.3,0.55064,0.00028,17.32742]
[1780016601031,32.11,73665.26,7.3,0.55062,0.00028,17.32752]
[1780016606349,32.11,73662.15,7.3,0.54975,0.00028,17.3316]
[1780016611384,32.1,73660.73,7.3,0.54936,0.00028,17.3287]
[1780016616419,32.1,73656.68,7.3,0.54822,0.00028,17.33385]
[1780016621454,32.09,73656.77,7.3,0.54826,0.00028,17.33371]
[1780016623253,32.09,73656.78,7.3,0.54826,0.00028,17.33369]
[1780016623685,32.09,73656.78,7.3,0.54826,0.00028,17.33369]
[1780016623750,32.09,73646.9,7.3,0.54547,0.00028,17.34572]
[1780016626374,32.09,73644.37,7.3,0.54476,0.00028,17.34865]
[1780016627385,32.09,73643.06,7.3,0.54439,0.00028,17.35015]
[1780016627973,32.09,73642.83,7.3,0.54433,0.00028,17.35041]
[1780016628434,32.09,73642.83,7.3,0.54433,0.00028,17.35041]
[1780016634547,32.08,73643.93,7.3,0.54465,0.00028,17.34912]
[1780016635724,32.08,73643.93,7.3,0.54465,0.00028,17.34912]
[1780016641594,32.08,73643.21,7.3,0.54445,0.00028,17.34991]
[1780016642850,32.08,73643.21,7.3,0.54445,0.00028,17.34991]
[1780016646000,32.07,73645.18,7.3,0.54501,0.00028,17.34762]
[1780016650606,32.07,73646.12,7.3,0.54528,0.00028,17.34651]
[1780016650853,32.07,73646.12,7.3,0.54528,0.00028,17.34651]
[1780016650999,32.07,73647.59,7.3,0.54569,0.00028,17.34477]
[1780016651387,32.07,73647.59,7.3,0.54569,0.00028,17.34477]
[1780016651667,32.07,73655.75,7.3,0.548,0.00028,17.33482]
[1780016652515,32.07,73655.75,7.3,0.548,0.00028,17.33482]
[1780016652700,32.07,73655.75,7.3,0.548,0.00028,17.33482]
[1780016652810,32.07,73655.75,7.3,0.548,0.00028,17.33482]
[1780016653319,32.07,73654.97,7.3,0.54778,0.00028,17.33579]
[1780016653550,32.07,73654.97,7.3,0.54778,0.00028,17.33579]
[1780016653785,32.07,73654.97,7.3,0.54778,0.00028,17.33579]
[1780016653818,32.07,73654.97,7.3,0.54778,0.00028,17.33579]
[1780016653843,32.07,73670.14,7.3,0.55206,0.00028,17.31586]
[1780016654912,32.07,73669.93,7.3,0.552,0.00028,17.31615]
[1780016655728,32.07,73669.93,7.3,0.552,0.00028,17.31615]
[1780016656124,32.07,73670.21,7.3,0.55208,0.00028,17.31576]
[1780016656672,32.07,73670.21,7.3,0.55208,0.00028,17.31576]
[1780016656702,32.07,73670.82,7.3,0.55225,0.00028,17.31492]
[1780016660730,32.06,73674.0,7.3,0.55316,0.00028,17.31042]
[1780016666142,32.05,73673.49,7.3,0.55302,0.00028,17.31107]
[1780016667481,32.05,73672.98,7.3,0.55288,0.00028,17.31176]
[1780016668468,32.05,73672.57,7.3,0.55277,0.00028,17.31234]
[1780016672305,32.04,73673.4,7.3,0.55302,0.00028,17.30639]
[1780016675045,32.04,73673.39,7.3,0.55302,0.00028,17.30639]
[1780016675134,32.04,73673.39,7.3,0.55302,0.00028,17.30639]
[1780016675599,32.04,73673.39,7.3,0.55302,0.00028,17.30639]
[1780016675836,32.04,73685.64,7.3,0.55647,0.00028,17.28847]
[1780016676411,32.04,73685.64,7.3,0.55647,0.00028,17.28847]
[1780016676843,32.04,73689.24,7.3,0.55748,0.00028,17.28297]
[1780016677185,32.04,73689.24,7.3,0.55748,0.00028,17.28297]
[1780016677629,32.04,73689.24,7.3,0.55748,0.00028,17.28297]
[1780016677706,32.04,73689.24,7.3,0.55748,0.00028,17.28297]
[1780016679864,32.05,73692.37,7.3,0.55836,0.00028,17.27811]
[1780016684899,32.05,73692.64,7.3,0.55843,0.00028,17.27772]
[1780016689709,32.05,73690.91,7.3,0.55794,0.00028,17.28048]
[1780016694969,32.06,73690.05,7.3,0.55769,0.00028,17.28188]
[1780016700023,32.06,73690.01,7.3,0.55767,0.00028,17.28198]
[1780016706047,32.07,73690.99,7.3,0.55794,0.00028,17.28051]
[1780016711215,32.07,73691.83,7.3,0.55817,0.00028,17.27923]
[1780016711432,32.07,73691.83,7.3,0.55817,0.00028,17.27923]
[1780016711737,32.07,73691.83,7.3,0.55817,0.00028,17.27923]
[1780016712089,32.07,73698.57,7.3,0.56006,0.00028,17.2685]
[1780016717124,32.08,73699.12,7.3,0.56021,0.00028,17.26765]
[1780016718447,32.08,73699.12,7.3,0.56021,0.00028,17.26765]
[1780016719766,32.08,73700.77,7.3,0.56067,0.00028,17.26495]
[1780016719799,32.08,73712.1,7.3,0.56385,0.00028,17.24581]
[1780016720612,32.08,73712.1,7.3,0.56385,0.00028,17.24581]
[1780016720970,32.08,73712.1,7.3,0.56385,0.00028,17.24581]
[1780016721143,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721237,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721253,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721611,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721651,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721669,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016721801,32.08,73713.63,7.3,0.56427,0.00028,17.24315]
[1780016722264,32.08,73714.13,7.3,0.56441,0.00028,17.24228]
[1780016722900,32.08,73731.07,7.3,0.56916,0.00028,17.21129]
[1780016723282,32.08,73731.07,7.3,0.56916,0.00028,17.21129]
[1780016723285,32.08,73737.68,7.3,0.57101,0.00028,17.19852]
[1780016724146,32.08,73737.68,7.3,0.57101,0.00028,17.19852]
[1780016725266,32.08,73737.23,7.3,0.57088,0.00028,17.19939]
[1780016725281,32.08,73737.23,7.3,0.57088,0.00028,17.19939]
[1780016725317,32.08,73737.23,7.3,0.57088,0.00028,17.19939]
[1780016725499,32.08,73737.23,7.3,0.57088,0.00028,17.19939]
[1780016726221,32.08,73736.91,7.3,0.57079,0.00028,17.20001]
[1780016726572,32.08,73736.91,7.3,0.57079,0.00028,17.20001]
[1780016726606,32.08,73733.79,7.3,0.56992,0.00028,17.20604]
[1780016727301,32.08,73733.79,7.3,0.56992,0.00028,17.20604]
[1780016727567,32.08,73733.79,7.3,0.56992,0.00028,17.20604]
[1780016727928,32.08,73727.64,7.3,0.5682,0.00028,17.2177]
[1780016733251,32.07,73728.11,7.3,0.56837,0.00028,17.21196]
[1780016734364,32.07,73728.11,7.3,0.56837,0.00028,17.21196]
[1780016735485,32.07,73727.64,7.3,0.56824,0.00028,17.21282]
[1780016737686,32.07,73728.53,7.3,0.56849,0.00028,17.21112]
[1780016737924,32.07,73728.53,7.3,0.56849,0.00028,17.21112]
[1780016737987,32.06,73730.39,7.3,0.56901,0.00028,17.20759]
[1780016741978,32.06,73728.63,7.3,0.56853,0.00028,17.21084]
[1780016742077,32.06,73728.12,7.3,0.56839,0.00028,17.21178]
[1780016742387,32.06,73726.0,7.3,0.5678,0.00028,17.21571]
[1780016745264,32.05,73724.67,7.3,0.56743,0.00028,17.21815]
[1780016749173,32.05,73722.96,7.3,0.56696,0.00028,17.22122]
[1780016749197,32.05,73722.96,7.3,0.56696,0.00028,17.22122]
[1780016749244,32.05,73722.96,7.3,0.56696,0.00028,17.22122]
[1780016751380,32.04,73727.32,7.3,0.56819,0.00028,17.21308]
[1780016754930,32.04,73727.52,7.3,0.56825,0.00028,17.21267]
[1780016760443,32.03,73727.78,7.3,0.56834,0.00028,17.21207]
[1780016761563,32.03,73727.78,7.3,0.56834,0.00028,17.21207]
[1780016761986,32.03,73728.01,7.3,0.56841,0.00028,17.21163]
[1780016762459,32.03,73734.75,7.3,0.5703,0.00028,17.19873]
[1780016763720,32.03,73734.75,7.3,0.5703,0.00028,17.19873]
[1780016764701,32.03,73736.48,7.3,0.57079,0.00028,17.19534]
[1780016768692,32.02,73738.0,7.3,0.57123,0.00028,17.19223]
[1780016768728,32.02,73738.0,7.3,0.57123,0.00028,17.19223]
[1780016768746,32.02,73738.0,7.3,0.57123,0.00028,17.19223]
[1780016769431,32.02,73738.75,7.3,0.57144,0.00028,17.19072]
[1780016769725,32.02,73738.75,7.3,0.57144,0.00028,17.19072]
[1780016769864,32.02,73753.13,7.3,0.57547,0.00028,17.16142]
[1780016770514,32.02,73757.13,7.3,0.57658,0.00028,17.15297]
[1780016771248,32.02,73757.13,7.3,0.57658,0.00028,17.15297]
[1780016772946,32.02,73757.13,7.3,0.57658,0.00028,17.15298]
[1780016775102,32.02,73757.79,7.3,0.57676,0.00028,17.1516]
[1780016777226,32.02,73757.19,7.3,0.57659,0.00028,17.1529]
[1780016777290,32.02,73757.19,7.3,0.57659,0.00028,17.1529]
[1780016777425,32.02,73757.19,7.3,0.57659,0.00028,17.1529]
[1780016777859,32.02,73757.19,7.3,0.57659,0.00028,17.1529]
[1780016777949,32.02,73749.33,7.3,0.5744,0.00028,17.16939]
[1780016778136,32.02,73749.33,7.3,0.5744,0.00028,17.16939]
[1780016778573,32.02,73738.05,7.3,0.57124,0.00028,17.19213]
[1780016779596,32.02,73738.05,7.3,0.57124,0.00028,17.19213]
[1780016780670,32.02,73735.72,7.3,0.57059,0.00028,17.19668]
[1780016781657,32.02,73733.4,7.3,0.56994,0.00028,17.20117]
[1780016781745,32.02,73733.4,7.3,0.56994,0.00028,17.20117]
[1780016781877,32.02,73733.4,7.3,0.56994,0.00028,17.20117]
[1780016782535,32.02,73733.01,7.3,0.56983,0.00028,17.20191]
[1780016782860,32.02,73733.01,7.3,0.56983,0.00028,17.20191]
[1780016783357,32.02,73730.04,7.3,0.569,0.00028,17.20758]
[1780016785662,32.02,73728.73,7.3,0.56864,0.00028,17.21004]
[1780016786629,32.01,73725.68,7.3,0.56779,0.00028,17.21573]
[1780016788339,32.01,73724.65,7.3,0.5675,0.00028,17.21763]
[1780016788389,32.01,73724.65,7.3,0.5675,0.00028,17.21763]
[1780016788411,32.01,73724.65,7.3,0.5675,0.00028,17.21763]
[1780016788422,32.01,73724.65,7.3,0.5675,0.00028,17.21763]
[1780016789468,32.01,73726.37,7.3,0.56798,0.00028,17.21441]
[1780016794997,32.01,73730.23,7.3,0.56909,0.00028,17.2023]
[1780016795583,32.01,73730.23,7.3,0.56909,0.00028,17.2023]
[1780016795693,32.01,73726.34,7.3,0.568,0.00028,17.20962]
[1780016796825,32.01,73726.34,7.3,0.568,0.00028,17.20962]
[1780016802742,32.0,73726.75,7.3,0.56813,0.00028,17.20876]
[1780016807293,32.0,73727.27,7.3,0.56828,0.00028,17.20776]
[1780016807350,32.0,73727.27,7.3,0.56828,0.00028,17.20776]
[1780016807364,32.0,73727.27,7.3,0.56828,0.00028,17.20776]
[1780016807777,32.0,73730.01,7.3,0.56905,0.00028,17.20255]
[1780016808554,32.0,73730.01,7.3,0.56905,0.00028,17.20255]
[1780016808786,31.99,73734.73,7.3,0.57038,0.00028,17.19345]
[1780016809791,31.99,73738.16,7.3,0.57134,0.00028,17.1867]
[1780016811573,31.99,73736.1,7.3,0.57077,0.00028,17.19071]
[1780016815838,31.98,73735.94,7.3,0.57074,0.00028,17.1909]
[1780016818803,31.98,73735.88,7.3,0.57074,0.00028,17.19092]
[1780016819906,31.97,73734.16,7.3,0.57026,0.00028,17.19424]
[1780016819982,31.97,73729.81,7.3,0.56904,0.00028,17.20258]
[1780016820122,31.97,73729.81,7.3,0.56904,0.00028,17.20258]
[1780016820867,31.97,73727.59,7.3,0.56842,0.00028,17.20676]
[1780016821220,31.97,73727.59,7.3,0.56842,0.00028,17.20676]
[1780016822029,31.97,73727.59,7.3,0.56842,0.00028,17.20676]
[1780016822085,31.97,73727.59,7.3,0.56842,0.00028,17.20676]
[1780016822882,31.97,73723.51,7.3,0.56728,0.00028,17.21436]
[1780016823889,31.97,73719.49,7.3,0.56615,0.00028,17.22172]
[1780016828924,31.97,73719.55,7.3,0.56616,0.00028,17.22166]
[1780016833959,31.97,73720.7,7.3,0.56648,0.00028,17.21959]
[1780016838997,31.97,73721.95,7.3,0.56685,0.00028,17.21721]
[1780016839487,31.97,73721.95,7.3,0.56685,0.00028,17.21721]
[1780016839504,31.97,73721.95,7.3,0.56685,0.00028,17.21721]
[1780016839530,31.97,73721.95,7.3,0.56685,0.00028,17.21721]
[1780016840009,31.97,73725.72,7.3,0.56791,0.00028,17.2102]
[1780016841013,31.96,73730.43,7.3,0.56923,0.00028,17.20128]
[1780016846048,31.96,73730.1,7.3,0.56915,0.00028,17.20184]
[1780016847270,31.96,73730.91,7.3,0.56938,0.00028,17.20028]
[1780016853097,31.95,73732.53,7.3,0.56986,0.00028,17.19233]
[1780016854644,31.95,73732.61,7.3,0.56988,0.00028,17.19216]
[1780016855111,31.95,73732.68,7.3,0.5699,0.00028,17.19202]
[1780016862161,31.94,73735.46,7.3,0.57071,0.00028,17.18643]
[1780016867195,31.93,73734.77,7.3,0.57053,0.00028,17.18762]
[1780016872231,31.92,73734.71,7.3,0.57053,0.00028,17.18761]
[1780016877267,31.91,73733.72,7.3,0.57027,0.00028,17.18942]
[1780016882302,31.91,73733.45,7.3,0.57021,0.00028,17.18983]
[1780016884976,31.9,73733.66,7.3,0.57027,0.00028,17.18939]
[1780016885365,31.9,73733.84,7.3,0.57033,0.00028,17.18902]
[1780016889435,31.9,73734.13,7.3,0.57042,0.00028,17.18838]
[1780016889525,31.9,73734.13,7.3,0.57042,0.00028,17.18838]
[1780016889552,31.9,73734.13,7.3,0.57042,0.00028,17.18838]
[1780016889627,31.89,73733.26,7.3,0.57018,0.00028,17.19003]
[1780016890729,31.89,73733.26,7.3,0.57018,0.00028,17.19003]
[1780016892372,31.89,73726.98,7.3,0.56841,0.00028,17.20204]
[1780016894736,31.89,73726.68,7.3,0.56833,0.00028,17.2026]
[1780016894819,31.89,73726.68,7.3,0.56833,0.00028,17.2026]
[1780016900428,31.89,73728.24,7.3,0.56878,0.00028,17.19957]
[1780016904394,31.88,73728.61,7.3,0.56889,0.00028,17.19883]
[1780016904456,31.88,73728.71,7.3,0.56892,0.00028,17.19863]
[1780016907477,31.88,73732.05,7.3,0.56987,0.00028,17.19215]
[1780016909241,31.88,73732.46,7.3,0.56998,0.00028,17.19133]
[1780016909313,31.88,73732.46,7.3,0.56998,0.00028,17.19133]
[1780016910108,31.88,73732.46,7.3,0.56998,0.00028,17.19133]
[1780016910198,31.88,73732.46,7.3,0.56998,0.00028,17.19133]
[1780016909491,31.88,73736.44,7.3,0.57111,0.00028,17.18352]
[1780016910269,31.88,73736.44,7.3,0.57111,0.00028,17.18352]
[1780016910814,31.88,73736.44,7.3,0.57111,0.00028,17.18352]
[1780016910915,31.87,73740.61,7.3,0.57229,0.00028,17.17518]
[1780016911505,31.87,73735.83,7.3,0.57096,0.00028,17.17989]
[1780016912512,31.87,73740.53,7.3,0.57229,0.00028,17.1705]
[1780016913641,31.87,73740.53,7.3,0.57229,0.00028,17.1705]
[1780016914630,31.87,73740.72,7.3,0.57235,0.00028,17.17008]
[1780016919105,31.86,73743.1,7.3,0.57304,0.00028,17.16511]
[1780016919117,31.86,73743.1,7.3,0.57304,0.00028,17.16511]
[1780016919124,31.86,73743.1,7.3,0.57304,0.00028,17.16511]
[1780016919182,31.86,73743.1,7.3,0.57304,0.00028,17.16511]
[1780016920121,31.86,73743.13,7.3,0.57305,0.00028,17.16501]
[1780016919606,31.85,73746.44,7.3,0.57399,0.00028,17.15819]
[1780016921110,31.85,73750.07,7.3,0.57501,0.00028,17.15065]
[1780016921527,31.85,73750.07,7.3,0.57501,0.00028,17.15065]
[1780016921563,31.85,73750.07,7.3,0.57501,0.00028,17.15065]
[1780016921616,31.85,73750.07,7.3,0.57501,0.00028,17.15065]
[1780016921665,31.85,73746.2,7.3,0.57391,0.00028,17.15871]
[1780016922652,31.86,73741.49,7.3,0.57259,0.00028,17.16832]
[1780016924605,31.86,73741.66,7.3,0.57264,0.00028,17.16798]
[1780016925673,31.85,73734.79,7.3,0.57071,0.00028,17.18164]
[1780016928694,31.85,73739.32,7.3,0.57199,0.00028,17.17256]
[1780016931679,31.84,73742.22,7.3,0.57282,0.00028,17.16665]
[1780016936750,31.84,73742.04,7.3,0.57277,0.00028,17.16698]
[1780016937731,31.84,73742.04,7.3,0.57277,0.00028,17.16698]
[1780016937749,31.84,73742.04,7.3,0.57277,0.00028,17.16698]
[1780016938764,31.84,73745.77,7.3,0.57382,0.00028,17.15936]
[1780016939859,31.84,73745.77,7.3,0.57382,0.00028,17.15936]
[1780016939918,31.84,73747.82,7.3,0.5744,0.00028,17.15513]
[1780016945919,31.84,73750.82,7.3,0.57524,0.00028,17.14889]
[1780016951855,31.85,73750.72,7.3,0.5752,0.00028,17.14916]
[1780016954982,31.85,73751.09,7.3,0.5753,0.00028,17.1484]
[1780016958476,31.85,73753.64,7.3,0.57602,0.00028,17.14305]
[1780016959433,31.85,73755.37,7.3,0.5765,0.00028,17.13937]
[1780016959912,31.85,73758.7,7.3,0.57743,0.00028,17.13221]
[1780016964947,31.86,73755.19,7.3,0.57644,0.00028,17.13985]
[1780016965539,31.86,73755.19,7.3,0.57644,0.00028,17.13985]
[1780016966891,31.86,73754.92,7.3,0.57636,0.00028,17.14044]
[1780016971996,31.86,73756.07,7.3,0.57669,0.00028,17.13327]
[1780016975872,31.86,73756.54,7.3,0.57682,0.00028,17.1323]
[1780016975944,31.86,73756.54,7.3,0.57682,0.00028,17.1323]
[1780016975966,31.86,73756.54,7.3,0.57682,0.00028,17.1323]
[1780016977032,31.86,73761.62,7.3,0.57824,0.00028,17.12131]
[1780016977490,31.86,73761.62,7.3,0.57824,0.00028,17.12131]
[1780016977930,31.86,73761.62,7.3,0.57824,0.00028,17.12131]
[1780016978441,31.87,73761.77,7.3,0.57828,0.00028,17.121]
[1780016983077,31.87,73765.27,7.3,0.57925,0.00028,17.11337]
[1780016984321,31.87,73767.6,7.3,0.5799,0.00028,17.10819]
[1780016984376,31.87,73767.6,7.3,0.5799,0.00028,17.10819]
[1780016985091,31.87,73771.21,7.3,0.58091,0.00028,17.10007]
[1780016986353,31.87,73773.01,7.3,0.58141,0.00028,17.096]
[1780016986572,31.87,73773.01,7.3,0.58141,0.00028,17.096]
[1780016986626,31.87,73773.01,7.3,0.58141,0.00028,17.096]
[1780016989007,31.88,73770.99,7.3,0.58084,0.00028,17.10067]
[1780016992449,31.88,73767.56,7.3,0.57987,0.00028,17.10851]
[1780016992503,31.88,73767.56,7.3,0.57987,0.00028,17.10851]
[1780016992556,31.88,73767.56,7.3,0.57987,0.00028,17.10851]
[1780016993147,31.88,73762.9,7.3,0.57856,0.00028,17.11888]
[1780016996476,31.89,73763.1,7.3,0.57861,0.00028,17.1185]
[1780017000198,31.89,73759.8,7.3,0.57767,0.00028,17.12579]
[1780017001204,31.89,73756.65,7.3,0.57679,0.00028,17.1326]
[1780017003222,31.89,73752.32,7.3,0.57557,0.00028,17.14184]
[1780017005494,31.9,73749.4,7.3,0.57475,0.00028,17.148]
[1780017006018,31.9,73749.4,7.3,0.57475,0.00028,17.148]
[1780017006243,31.9,73743.95,7.3,0.57321,0.00028,17.15925]
[1780017007250,31.9,73740.71,7.3,0.5723,0.00028,17.16581]
[1780017010226,31.9,73742.44,7.3,0.57279,0.00028,17.16232]
[1780017010279,31.9,73742.44,7.3,0.57279,0.00028,17.16232]
[1780017010271,31.9,73742.69,7.3,0.57286,0.00028,17.16181]
[1780017010476,31.9,73742.69,7.3,0.57286,0.00028,17.16181]
[1780017011277,31.9,73745.74,7.3,0.57372,0.00028,17.15559]
[1780017011993,31.9,73745.74,7.3,0.57372,0.00028,17.15559]
[1780017012310,31.9,73745.74,7.3,0.57372,0.00028,17.15559]
[1780017017320,31.9,73748.27,7.3,0.57442,0.00028,17.15038]
[1780017018413,31.9,73748.27,7.3,0.57442,0.00028,17.15038]
[1780017021118,31.9,73749.15,7.3,0.57467,0.00028,17.14856]
[1780017021137,31.9,73749.15,7.3,0.57467,0.00028,17.14856]
[1780017021353,31.9,73754.06,7.3,0.57605,0.00028,17.13825]
[1780017022355,31.9,73758.25,7.3,0.57722,0.00028,17.12931]
[1780017027390,31.91,73755.36,7.3,0.5764,0.00028,17.1356]
[1780017031150,31.91,73754.45,7.3,0.57614,0.00028,17.13756]
[1780017031175,31.91,73754.45,7.3,0.57614,0.00028,17.13756]
[1780017031418,31.91,73758.93,7.3,0.57741,0.00028,17.1232]
[1780017035441,31.91,73761.29,7.3,0.57807,0.00028,17.11812]
[1780017035457,31.91,73761.29,7.3,0.57807,0.00028,17.11812]
[1780017040413,31.92,73760.47,7.3,0.57783,0.00028,17.11999]
[1780017040419,31.92,73760.47,7.3,0.57783,0.00028,17.11999]
[1780017041570,31.92,73760.71,7.3,0.57789,0.00028,17.11948]
[1780017041586,31.92,73760.71,7.3,0.57789,0.00028,17.11948]
[1780017045040,31.92,73761.05,7.3,0.57798,0.00028,17.11879]
[1780017048086,31.92,73760.16,7.3,0.57773,0.00028,17.12077]
[1780017048187,31.92,73756.89,7.3,0.57681,0.00028,17.12784]
[1780017050284,31.92,73754.37,7.3,0.5761,0.00028,17.13323]
[1780017054172,31.93,73753.27,7.3,0.57579,0.00028,17.13561]
[1780017059616,31.93,73753.41,7.3,0.57582,0.00028,17.13536]
[1780017062637,31.93,73756.95,7.3,0.57681,0.00028,17.12785]
[1780017065291,31.93,73756.18,7.3,0.57659,0.00028,17.12951]
[1780017069289,31.93,73753.23,7.3,0.57576,0.00028,17.13581]
[1780017069292,31.93,73752.68,7.3,0.57561,0.00028,17.13698]
[1780017070693,31.93,73748.07,7.3,0.57431,0.00028,17.14661]
[1780017075728,31.93,73743.72,7.3,0.57309,0.00028,17.15553]
[1780017080763,31.93,73741.6,7.3,0.5725,0.00028,17.1598]
[1780017086154,31.93,73744.02,7.3,0.57318,0.00028,17.1549]
[1780017089826,31.93,73740.42,7.3,0.57217,0.00028,17.16215]
[1780017096094,31.93,73737.86,7.3,0.57147,0.00028,17.16245]
[1780017097606,31.93,73737.51,7.3,0.57137,0.00028,17.16312]
[1780017097623,31.93,73737.51,7.3,0.57137,0.00028,17.16312]
[1780017097852,31.93,73737.51,7.3,0.57137,0.00028,17.16312]
[1780017098295,31.93,73734.38,7.3,0.57049,0.00028,17.16927]
[1780017098823,31.93,73734.38,7.3,0.57049,0.00028,17.16927]
[1780017098918,31.93,73734.38,7.3,0.57049,0.00028,17.16927]
[1780017098975,31.93,73734.38,7.3,0.57049,0.00028,17.16927]
[1780017099091,31.93,73734.38,7.3,0.57049,0.00028,17.16927]
[1780017099284,31.93,73734.09,7.3,0.57041,0.00028,17.16982]
[1780017099910,31.93,73734.09,7.3,0.57041,0.00028,17.16982]
[1780017105939,31.92,73735.41,7.3,0.57081,0.00028,17.16708]
[1780017111081,31.91,73735.62,7.3,0.57088,0.00028,17.16657]
[1780017111302,31.91,73735.62,7.3,0.57088,0.00028,17.16657]
[1780017111323,31.91,73735.44,7.3,0.57083,0.00028,17.1669]
[1780017113236,31.91,73732.63,7.3,0.57004,0.00028,17.17238]
[1780017114042,31.91,73731.59,7.3,0.56975,0.00028,17.17438]
[1780017114052,31.91,73731.59,7.3,0.56975,0.00028,17.17438]
[1780017114066,31.91,73731.59,7.3,0.56975,0.00028,17.17438]
[1780017114899,31.91,73731.48,7.3,0.56972,0.00028,17.17458]
[1780017115412,31.91,73723.79,7.3,0.56755,0.00028,17.18916]
[1780017116217,31.91,73723.79,7.3,0.56755,0.00028,17.18916]
[1780017116391,31.91,73717.54,7.3,0.56579,0.00028,17.20065]
[1780017116435,31.91,73717.54,7.3,0.56579,0.00028,17.20065]
[1780017116732,31.91,73717.54,7.3,0.56579,0.00028,17.20065]
[1780017117275,31.91,73717.54,7.3,0.56579,0.00028,17.20065]
[1780017117372,31.91,73710.32,7.3,0.56375,0.00028,17.2135]
[1780017119359,31.91,73708.99,7.3,0.56337,0.00028,17.21582]
[1780017119446,31.91,73708.6,7.3,0.56326,0.00028,17.2165]
[1780017122466,31.91,73711.25,7.3,0.56401,0.00028,17.21189]
[1780017122716,31.91,73711.25,7.3,0.56401,0.00028,17.21189]
[1780017128104,31.91,73710.85,7.3,0.56389,0.00028,17.21262]
[1780017129361,31.91,73710.85,7.3,0.56389,0.00028,17.21262]
[1780017129956,31.91,73710.72,7.3,0.56386,0.00028,17.21285]
[1780017130309,31.91,73710.72,7.3,0.56386,0.00028,17.21285]
[1780017130760,31.91,73710.03,7.3,0.56366,0.00028,17.21406]
[1780017130975,31.91,73710.03,7.3,0.56366,0.00028,17.21406]
[1780017134333,31.91,73710.84,7.3,0.56389,0.00028,17.21265]
[1780017136173,31.92,73711.25,7.3,0.564,0.00028,17.21195]
[1780017140646,31.92,73712.55,7.3,0.56436,0.00028,17.20971]
[1780017144521,31.92,73714.36,7.3,0.56487,0.00028,17.20652]
[1780017145236,31.92,73717.89,7.3,0.56586,0.00028,17.20019]
[1780017147181,31.92,73719.63,7.3,0.56635,0.00028,17.19703]
[1780017147685,31.92,73719.69,7.3,0.56637,0.00028,17.19691]
[1780017153294,31.92,73717.88,7.3,0.56587,0.00028,17.19546]
[1780017158330,31.93,73716.51,7.3,0.56548,0.00028,17.19797]
[1780017162504,31.93,73716.47,7.3,0.56546,0.00028,17.19808]
[1780017168402,31.93,73717.59,7.3,0.56577,0.00028,17.19612]
[1780017173437,31.94,73719.38,7.3,0.56627,0.00028,17.19291]
[1780017174617,31.94,73721.26,7.3,0.5668,0.00028,17.18948]
[1780017174628,31.94,73721.26,7.3,0.5668,0.00028,17.18948]
[1780017177378,31.94,73724.81,7.3,0.5678,0.00028,17.18292]
[1780017178826,31.94,73722.65,7.3,0.56719,0.00028,17.18691]
[1780017179479,31.94,73719.04,7.3,0.56617,0.00028,17.19355]
[1780017184514,31.94,73718.74,7.3,0.56608,0.00028,17.19415]
[1780017189549,31.95,73719.87,7.3,0.56639,0.00028,17.19214]
[1780017196598,31.95,73719.28,7.3,0.56622,0.00028,17.19328]
[1780017201433,31.95,73719.16,7.3,0.56618,0.00028,17.19353]
[1780017202610,31.95,73713.61,7.3,0.56461,0.00028,17.2035]
[1780017205181,31.95,73710.73,7.3,0.5638,0.00028,17.20857]
[1780017205746,31.95,73709.28,7.3,0.56339,0.00028,17.2111]
[1780017205847,31.95,73702.72,7.3,0.56154,0.00028,17.22229]
[1780017211851,31.95,73700.88,7.3,0.56102,0.00028,17.22534]
[1780017211905,31.95,73700.88,7.3,0.56102,0.00028,17.22534]
[1780017211956,31.95,73700.88,7.3,0.56102,0.00028,17.22534]
[1780017213492,31.95,73699.7,7.3,0.5607,0.00028,17.22253]
[1780017213771,31.95,73699.9,7.3,0.56076,0.00028,17.2222]
[1780017213782,31.95,73699.9,7.3,0.56076,0.00028,17.2222]
[1780017214425,31.95,73693.44,7.3,0.55893,0.00028,17.23272]
[1780017214623,31.95,73693.44,7.3,0.55893,0.00028,17.23272]
[1780017214724,31.96,73687.39,7.3,0.55722,0.00028,17.24223]
[1780017216518,31.96,73687.39,7.3,0.55722,0.00028,17.24223]
[1780017215731,31.96,73683.32,7.3,0.55607,0.00028,17.24846]
[1780017216543,31.96,73683.32,7.3,0.55607,0.00028,17.24846]
[1780017216638,31.96,73683.32,7.3,0.55607,0.00028,17.24846]
[1780017216646,31.96,73683.32,7.3,0.55607,0.00028,17.24846]
[1780017216797,31.96,73678.0,7.3,0.55456,0.00028,17.25637]
[1780017217640,31.96,73678.0,7.3,0.55456,0.00028,17.25637]
[1780017218352,31.96,73678.0,7.3,0.55456,0.00028,17.25637]
[1780017219681,31.96,73672.63,7.3,0.55303,0.00028,17.26411]
[1780017221249,31.96,73670.61,7.3,0.55246,0.00028,17.26695]
[1780017225583,31.96,73668.91,7.3,0.55198,0.00028,17.26932]
[1780017226333,31.96,73668.91,7.3,0.55198,0.00028,17.26932]
[1780017226463,31.96,73668.91,7.3,0.55198,0.00028,17.26932]
[1780017226827,31.96,73667.79,7.3,0.55166,0.00028,17.27086]
[1780017226846,31.96,73667.79,7.3,0.55166,0.00028,17.27086]
[1780017229127,31.96,73662.81,7.3,0.55025,0.00028,17.27759]
[1780017229831,31.96,73658.71,7.3,0.54909,0.00028,17.28296]
[1780017231525,31.96,73658.71,7.3,0.54909,0.00028,17.28296]
[1780017232082,31.96,73658.17,7.3,0.54893,0.00028,17.28366]
[1780017234434,31.96,73658.41,7.3,0.549,0.00028,17.28334]
[1780017234446,31.96,73658.41,7.3,0.549,0.00028,17.28334]
[1780017236277,31.96,73661.47,7.3,0.54987,0.00028,17.27934]
[1780017236324,31.96,73661.47,7.3,0.54987,0.00028,17.27934]
[1780017238894,31.96,73664.98,7.3,0.55087,0.00028,17.27466]
[1780017241100,31.96,73664.84,7.3,0.55083,0.00028,17.27484]
[1780017246949,31.96,73667.79,7.3,0.55167,0.00028,17.27083]
[1780017254002,31.96,73669.86,7.3,0.55225,0.00028,17.26797]
[1780017259229,31.96,73669.88,7.3,0.55226,0.00028,17.26795]
[1780017259457,31.96,73669.88,7.3,0.55226,0.00028,17.26795]
[1780017259478,31.96,73669.94,7.3,0.55227,0.00028,17.26787]
[1780017259618,31.96,73669.94,7.3,0.55227,0.00028,17.26787]
[1780017260355,31.96,73669.94,7.3,0.55227,0.00028,17.26787]
[1780017260421,31.96,73674.04,7.3,0.55344,0.00028,17.26207]
[1780017261130,31.96,73678.05,7.3,0.55457,0.00028,17.25628]
[1780017267092,31.96,73680.69,7.3,0.55531,0.00028,17.25243]
[1780017272129,31.97,73680.71,7.3,0.55533,0.00028,17.24769]
[1780017277164,31.97,73681.16,7.3,0.55545,0.00028,17.24706]
[1780017284241,31.97,73681.18,7.3,0.55545,0.00028,17.24706]
[1780017290255,31.98,73683.55,7.3,0.5561,0.00028,17.2436]
[1780017291170,31.98,73683.55,7.3,0.5561,0.00028,17.2436]
[1780017291262,31.98,73684.7,7.3,0.55643,0.00028,17.24187]
[1780017293064,31.98,73686.08,7.3,0.55682,0.00028,17.23977]
[1780017293070,31.98,73686.08,7.3,0.55682,0.00028,17.23977]
[1780017293987,31.99,73686.43,7.3,0.55691,0.00028,17.23925]
[1780017295538,31.99,73686.27,7.3,0.55687,0.00028,17.23951]
[1780017295636,31.99,73688.13,7.3,0.55739,0.00028,17.23665]
[1780017295695,31.99,73688.13,7.3,0.55739,0.00028,17.23665]
[1780017299494,31.99,73689.55,7.3,0.55779,0.00028,17.23448]
[1780017300736,31.99,73689.9,7.3,0.55788,0.00028,17.23396]
[1780017300806,31.99,73689.9,7.3,0.55788,0.00028,17.23396]
[1780017303336,32.0,73690.25,7.3,0.55798,0.00028,17.23343]
[1780017303957,32.0,73690.25,7.3,0.55798,0.00028,17.23345]
[1780017305545,32.0,73690.12,7.3,0.55794,0.00028,17.23366]
[1780017307804,32.0,73689.58,7.3,0.55778,0.00028,17.23453]
[1780017314424,32.01,73689.63,7.3,0.55778,0.00028,17.23454]
[1780017320082,32.02,73691.17,7.3,0.55821,0.00028,17.23218]
[1780017320134,32.02,73691.17,7.3,0.55821,0.00028,17.23218]
[1780017323480,32.02,73691.28,7.3,0.55823,0.00028,17.23205]
[1780017326199,32.02,73689.47,7.3,0.55771,0.00028,17.23493]
[1780017331543,32.03,73688.26,7.3,0.55737,0.00028,17.23212]
[1780017332831,32.03,73688.26,7.3,0.55737,0.00028,17.23212]
[1780017333177,32.03,73688.26,7.3,0.55737,0.00028,17.23212]
[1780017333526,32.03,73688.26,7.3,0.55737,0.00028,17.23212]
[1780017335387,32.04,73689.66,7.3,0.55776,0.00028,17.22999]
[1780017340606,32.04,73688.6,7.3,0.55745,0.00028,17.2317]
[1780017344634,32.05,73682.62,7.3,0.55576,0.00028,17.24084]
[1780017345311,32.05,73682.62,7.3,0.55576,0.00028,17.24084]
[1780017347553,32.05,73680.42,7.3,0.55513,0.00028,17.24412]
[1780017347631,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017347848,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017347890,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348194,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348351,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348406,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348533,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348550,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348629,32.05,73680.42,7.3,0.55513,0.00028,17.24413]
[1780017348662,32.05,73655.36,7.3,0.54804,0.00028,17.27838]
[1780017348716,32.05,73655.36,7.3,0.54804,0.00028,17.27838]
[1780017348849,32.05,73655.36,7.3,0.54804,0.00028,17.27838]
[1780017350680,32.05,73654.64,7.3,0.54784,0.00028,17.27928]
[1780017351552,32.05,73654.64,7.3,0.54784,0.00028,17.27928]
[1780017351594,32.05,73654.64,7.3,0.54784,0.00028,17.27928]
[1780017351589,32.05,73654.49,7.3,0.5478,0.00028,17.27947]
[1780017351945,32.05,73654.49,7.3,0.5478,0.00028,17.27947]
[1780017352236,32.05,73647.97,7.3,0.54595,0.00028,17.28742]
[1780017354021,32.05,73645.71,7.3,0.54531,0.00028,17.29009]
[1780017354151,32.05,73645.71,7.3,0.54531,0.00028,17.29009]
[1780017355024,32.05,73647.43,7.3,0.5458,0.00028,17.28806]
[1780017356179,32.05,73646.26,7.3,0.54547,0.00028,17.28943]
[1780017356276,32.05,73652.14,7.3,0.54713,0.00028,17.28235]
[1780017356809,32.05,73652.14,7.3,0.54713,0.00028,17.28235]
[1780017357726,32.05,73656.27,7.3,0.54831,0.00028,17.27719]
[1780017360535,32.05,73656.48,7.3,0.54837,0.00028,17.27692]
[1780017361755,32.04,73661.3,7.3,0.54973,0.00028,17.2707]
[1780017366790,32.04,73663.74,7.3,0.55042,0.00028,17.26748]
[1780017371825,32.04,73664.53,7.3,0.55065,0.00028,17.26643]
[1780017376860,32.04,73664.85,7.3,0.55074,0.00028,17.266]
[1780017378863,32.04,73664.4,7.3,0.55061,0.00028,17.2666]
[1780017379777,32.04,73662.35,7.3,0.55003,0.00028,17.26932]
[1780017382787,32.04,73666.07,7.3,0.55108,0.00028,17.26435]
[1780017382900,32.04,73666.07,7.3,0.55108,0.00028,17.26435]
[1780017383264,32.04,73666.07,7.3,0.55108,0.00028,17.26435]
[1780017383291,32.04,73666.07,7.3,0.55108,0.00028,17.26435]
[1780017383355,32.04,73666.07,7.3,0.55108,0.00028,17.26435]
[1780017383418,32.04,73666.12,7.3,0.5511,0.00028,17.26429]
[1780017383909,32.04,73673.24,7.3,0.55311,0.00028,17.25445]
[1780017387572,32.05,73673.96,7.3,0.55331,0.00028,17.25343]
[1780017389193,32.04,73674.31,7.3,0.55341,0.00028,17.25292]
[1780017390637,32.04,73674.27,7.3,0.55341,0.00028,17.25296]
[1780017391539,32.04,73674.5,7.3,0.55347,0.00028,17.25264]
[1780017393446,32.04,73675.46,7.3,0.55375,0.00028,17.24653]
[1780017398671,32.05,73676.99,7.3,0.55418,0.00028,17.24435]
[1780017403731,32.05,73677.52,7.3,0.55432,0.00028,17.24362]
[1780017407725,32.05,73679.06,7.3,0.55476,0.00028,17.2414]
[1780017409528,32.05,73680.47,7.3,0.55515,0.00028,17.23934]
[1780017410165,32.06,73681.16,7.3,0.55535,0.00028,17.23833]
[1780017417240,32.06,73680.92,7.3,0.55528,0.00028,17.2387]
[1780017417851,32.06,73682.47,7.3,0.55571,0.00028,17.2364]
[1780017420956,32.06,73682.46,7.3,0.55571,0.00028,17.23644]
[1780017420961,32.06,73682.46,7.3,0.55571,0.00028,17.23644]
[1780017421224,32.06,73682.46,7.3,0.55571,0.00028,17.23644]
[1780017421314,32.06,73688.09,7.3,0.55729,0.00028,17.22791]
[1780017424205,32.07,73691.38,7.3,0.55822,0.00028,17.22283]
[1780017428945,32.07,73692.66,7.3,0.55857,0.00028,17.22087]
[1780017429946,32.07,73693.51,7.3,0.55881,0.00028,17.21954]
[1780017429981,32.07,73693.51,7.3,0.55881,0.00028,17.21954]
[1780017433255,32.08,73692.28,7.3,0.55845,0.00028,17.22153]
[1780017433717,32.08,73692.28,7.3,0.55845,0.00028,17.22153]
[1780017434251,32.08,73691.89,7.3,0.55834,0.00028,17.22216]
[1780017434275,32.08,73681.07,7.3,0.55528,0.00028,17.23868]
[1780017435839,32.08,73678.2,7.3,0.55447,0.00028,17.24289]
[1780017436289,32.08,73676.27,7.3,0.55393,0.00028,17.24569]
[1780017437194,32.08,73676.27,7.3,0.55393,0.00028,17.24569]
[1780017442330,32.07,73674.02,7.3,0.55331,0.00028,17.24881]
[1780017447366,32.06,73673.43,7.3,0.55315,0.00028,17.24956]
[1780017452401,32.05,73673.41,7.3,0.55318,0.00028,17.24475]
[1780017456469,32.04,73670.98,7.3,0.5525,0.00028,17.24812]
[1780017462483,32.03,73669.7,7.3,0.55215,0.00028,17.24981]
[1780017462882,32.03,73669.7,7.3,0.55215,0.00028,17.24981]
[1780017463490,32.03,73673.31,7.3,0.55317,0.00028,17.24474]
[1780017468526,32.02,73673.94,7.3,0.55336,0.00028,17.24377]
[1780017469473,32.02,73673.94,7.3,0.55336,0.00028,17.24377]
[1780017470539,32.02,73682.07,7.3,0.55567,0.00028,17.23191]
[1780017472465,32.02,73684.34,7.3,0.55631,0.00028,17.22851]
[1780017477588,32.03,73684.1,7.3,0.55623,0.00028,17.22892]
[1780017480245,32.03,73684.47,7.3,0.55633,0.00028,17.22837]
[1780017481541,32.03,73684.13,7.3,0.55624,0.00028,17.2289]
[1780017481738,32.03,73684.13,7.3,0.55624,0.00028,17.2289]
[1780017481793,32.03,73684.13,7.3,0.55624,0.00028,17.2289]
[1780017481806,32.03,73684.13,7.3,0.55624,0.00028,17.2289]
[1780017481744,32.03,73683.58,7.3,0.55608,0.00028,17.22974]
[1780017482638,32.03,73673.82,7.3,0.55332,0.00028,17.24403]
[1780017483581,32.03,73673.82,7.3,0.55332,0.00028,17.24403]
[1780017484545,32.03,73673.1,7.3,0.55311,0.00028,17.24505]
[1780017485611,32.03,73673.1,7.3,0.55311,0.00028,17.24504]
[1780017488151,32.03,73670.8,7.3,0.55246,0.00028,17.24828]
[1780017492491,32.03,73671.13,7.3,0.55256,0.00028,17.24778]
[1780017494662,32.03,73671.28,7.3,0.55261,0.00028,17.24756]
[1780017495749,32.02,73673.42,7.3,0.55322,0.00028,17.24451]
[1780017496735,32.02,73677.21,7.3,0.55429,0.00028,17.23905]
[1780017501771,32.01,73677.89,7.3,0.5545,0.00028,17.23797]
[1780017506805,32.0,73677.77,7.3,0.55448,0.00028,17.23805]
[1780017512847,31.99,73677.95,7.3,0.55457,0.00028,17.23292]
[1780017518890,31.97,73677.94,7.3,0.55458,0.00028,17.23282]
[1780017523360,31.97,73677.84,7.3,0.55456,0.00028,17.23293]
[1780017523447,31.96,73678.49,7.3,0.55475,0.00028,17.23194]
[1780017524863,31.96,73678.49,7.3,0.55475,0.00028,17.23194]
[1780017524549,31.97,73681.83,7.3,0.5557,0.00028,17.227]
[1780017525229,31.97,73681.83,7.3,0.5557,0.00028,17.227]
[1780017525296,31.97,73681.83,7.3,0.5557,0.00028,17.227]
[1780017525300,31.97,73681.83,7.3,0.5557,0.00028,17.227]
[1780017525488,31.97,73681.83,7.3,0.5557,0.00028,17.227]
[1780017525502,31.97,73697.73,7.3,0.5602,0.00028,17.2021]
[1780017526062,31.97,73697.73,7.3,0.5602,0.00028,17.2021]
[1780017526308,31.97,73697.73,7.3,0.5602,0.00028,17.2021]
[1780017526614,31.96,73702.5,7.3,0.56155,0.00028,17.19418]
[1780017527532,31.96,73702.5,7.3,0.56155,0.00028,17.19418]
[1780017528015,31.96,73702.36,7.3,0.56151,0.00028,17.1944]
[1780017528157,31.96,73702.36,7.3,0.56151,0.00028,17.1944]
[1780017528305,31.96,73702.36,7.3,0.56151,0.00028,17.1944]
[1780017528464,31.96,73702.36,7.3,0.56151,0.00028,17.1944]
[1780017528541,31.96,73702.36,7.3,0.56151,0.00028,17.1944]
[1780017528586,31.96,73700.92,7.3,0.5611,0.00028,17.1968]
[1780017528981,31.96,73700.92,7.3,0.5611,0.00028,17.1968]
[1780017529035,31.96,73700.92,7.3,0.5611,0.00028,17.1968]
[1780017529050,31.96,73700.92,7.3,0.5611,0.00028,17.1968]
[1780017529656,31.96,73700.92,7.3,0.5611,0.00028,17.1968]
[1780017529724,31.96,73658.55,7.3,0.54909,0.00028,17.25948]
[1780017530238,31.96,73658.55,7.3,0.54909,0.00028,17.25948]
[1780017530576,31.96,73658.55,7.3,0.54909,0.00028,17.25948]
[1780017530830,31.96,73658.55,7.3,0.54909,0.00028,17.25948]
[1780017530853,31.96,73660.19,7.3,0.54956,0.00028,17.25735]
[1780017531599,31.96,73660.19,7.3,0.54956,0.00028,17.25735]
[1780017531743,31.96,73660.19,7.3,0.54956,0.00028,17.25735]
[1780017532000,31.96,73657.14,7.3,0.54869,0.00028,17.26129]
[1780017532029,31.96,73657.14,7.3,0.54869,0.00028,17.26129]
[1780017532548,31.96,73657.14,7.3,0.54869,0.00028,17.26129]
[1780017532805,31.96,73644.19,7.3,0.54501,0.00028,17.27715]
[1780017532951,31.96,73644.19,7.3,0.54501,0.00028,17.27715]
[1780017535997,31.96,73643.68,7.3,0.54486,0.00028,17.27774]
[1780017536323,31.96,73643.68,7.3,0.54486,0.00028,17.27774]
[1780017538788,31.96,73644.57,7.3,0.54512,0.00028,17.2767]
[1780017539506,31.96,73644.13,7.3,0.54499,0.00028,17.27721]
[1780017539872,31.96,73644.13,7.3,0.54499,0.00028,17.27721]
[1780017545089,31.96,73643.58,7.3,0.54484,0.00028,17.27784]
[1780017548311,31.96,73643.04,7.3,0.54469,0.00028,17.27846]
[1780017550124,31.96,73639.8,7.3,0.54377,0.00028,17.28216]
[1780017551204,31.96,73639.8,7.3,0.54377,0.00028,17.28216]
[1780017556071,31.96,73639.64,7.3,0.54372,0.00028,17.28234]
[1780017556124,31.96,73639.64,7.3,0.54372,0.00028,17.28234]
[1780017557173,31.96,73635.99,7.3,0.54268,0.00028,17.28639]
[1780017562208,31.96,73633.57,7.3,0.54199,0.00028,17.28902]
[1780017567242,31.96,73633.56,7.3,0.54199,0.00028,17.28904]
[1780017569489,31.96,73633.67,7.3,0.54202,0.00028,17.28892]
[1780017575299,31.96,73635.65,7.3,0.54259,0.00028,17.28204]
[1780017580334,31.96,73635.82,7.3,0.54264,0.00028,17.28185]
[1780017585369,31.96,73636.67,7.3,0.54288,0.00028,17.28091]
[1780017586328,31.96,73636.67,7.3,0.54288,0.00028,17.28091]
[1780017586580,31.96,73636.67,7.3,0.54288,0.00028,17.28091]
[1780017590416,31.96,73635.61,7.3,0.54258,0.00028,17.28207]
[1780017592075,31.96,73635.01,7.3,0.54241,0.00028,17.28273]
[1780017594582,31.96,73633.6,7.3,0.54201,0.00028,17.28425]
[1780017594589,31.96,73633.6,7.3,0.54201,0.00028,17.28425]
[1780017594759,31.96,73633.6,7.3,0.54201,0.00028,17.28425]
[1780017594827,31.96,73633.6,7.3,0.54201,0.00028,17.28425]
[1780017595646,31.96,73619.04,7.3,0.53786,0.00029,17.29896]
[1780017596182,31.96,73619.04,7.3,0.53786,0.00029,17.29896]
[1780017596446,31.96,73613.85,7.3,0.53638,0.00029,17.30375]
[1780017597037,31.96,73613.85,7.3,0.53638,0.00029,17.30375]
[1780017597554,31.96,73613.85,7.3,0.53638,0.00029,17.30375]
[1780017597632,31.96,73613.84,7.3,0.53638,0.00029,17.30376]
[1780017598011,31.96,73613.84,7.3,0.53638,0.00029,17.30376]
[1780017598775,31.96,73612.42,7.3,0.53597,0.00029,17.30503]
[1780017600368,31.96,73611.82,7.3,0.5358,0.00029,17.30556]
[1780017600474,31.96,73612.01,7.3,0.53585,0.00029,17.30539]
[1780017601189,31.96,73612.01,7.3,0.53585,0.00029,17.30539]
[1780017601313,31.96,73612.01,7.3,0.53585,0.00029,17.30539]
[1780017601481,31.96,73606.8,7.3,0.53437,0.00029,17.30987]
[1780017603325,31.96,73604.21,7.3,0.53363,0.00029,17.31201]
[1780017607542,31.95,73602.41,7.3,0.53312,0.00029,17.31345]
[1780017607547,31.95,73602.41,7.3,0.53312,0.00029,17.31345]
[1780017608023,31.95,73602.04,7.3,0.53301,0.00029,17.31374]
[1780017608041,31.95,73602.04,7.3,0.53301,0.00029,17.31374]
[1780017608344,31.95,73602.04,7.3,0.53301,0.00029,17.31374]
[1780017608407,31.95,73602.04,7.3,0.53301,0.00029,17.31374]
[1780017608809,31.95,73602.04,7.3,0.53301,0.00029,17.31374]
[1780017608827,31.95,73592.7,7.3,0.53034,0.00029,17.32079]
[1780017609561,31.95,73592.7,7.3,0.53034,0.00029,17.32079]
[1780017610149,31.95,73592.6,7.3,0.53031,0.00029,17.32086]
[1780017610635,31.95,73592.6,7.3,0.53031,0.00029,17.32086]
[1780017611609,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611619,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611658,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611662,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611836,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611897,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611901,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017611909,31.95,73592.2,7.3,0.5302,0.00029,17.32114]
[1780017612024,31.95,73592.64,7.3,0.53032,0.00029,17.32083]
[1780017612036,31.95,73592.64,7.3,0.53032,0.00029,17.32083]
[1780017613056,31.95,73594.72,7.3,0.53092,0.00029,17.31933]
[1780017613697,31.95,73594.72,7.3,0.53092,0.00029,17.31933]
[1780017613798,31.95,73590.95,7.3,0.52984,0.00029,17.32203]
[1780017618666,31.96,73590.07,7.3,0.52959,0.00029,17.32264]
[1780017618878,31.96,73590.07,7.3,0.52959,0.00029,17.32264]
[1780017618884,31.96,73590.07,7.3,0.52959,0.00029,17.32264]
[1780017618890,31.96,73590.07,7.3,0.52959,0.00029,17.32264]
[1780017619035,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619079,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619097,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619298,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619586,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619615,31.96,73587.53,7.3,0.52886,0.00029,17.32436]
[1780017619622,31.96,73569.25,7.3,0.52363,0.00029,17.33505]
[1780017620827,31.96,73569.25,7.3,0.52363,0.00029,17.33505]
[1780017620835,31.96,73568.48,7.3,0.52341,0.00029,17.33543]
[1780017621201,31.96,73568.48,7.3,0.52341,0.00029,17.33543]
[1780017622696,31.96,73568.03,7.3,0.52328,0.00029,17.33565]
[1780017627675,31.96,73564.96,7.3,0.5224,0.00029,17.33712]
[1780017628125,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628269,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628441,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628463,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628891,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628896,31.96,73563.58,7.3,0.522,0.00029,17.33776]
[1780017628684,31.96,73552.58,7.3,0.51885,0.00029,17.34219]
[1780017629037,31.96,73552.58,7.3,0.51885,0.00029,17.34219]
[1780017629300,31.96,73552.58,7.3,0.51885,0.00029,17.34219]
[1780017629899,31.96,73552.58,7.3,0.51885,0.00029,17.34219]
[1780017629901,31.96,73552.19,7.3,0.51874,0.00029,17.34233]
[1780017630815,31.96,73548.18,7.3,0.51759,0.00029,17.34366]
[1780017631229,31.96,73548.18,7.3,0.51759,0.00029,17.34366]
[1780017631509,31.96,73548.18,7.3,0.51759,0.00029,17.34366]
[1780017631966,31.96,73546.52,7.3,0.51712,0.00029,17.33945]
[1780017632148,31.96,73546.52,7.3,0.51712,0.00029,17.33945]
[1780017632809,31.96,73546.52,7.3,0.51712,0.00029,17.33945]
[1780017632866,31.96,73546.39,7.3,0.51708,0.00029,17.33949]
[1780017634986,31.96,73544.64,7.3,0.51658,0.00029,17.34]
[1780017634995,31.96,73544.64,7.3,0.51658,0.00029,17.34]
[1780017635549,31.96,73544.64,7.3,0.51658,0.00029,17.34]
[1780017635640,31.96,73544.64,7.3,0.51658,0.00029,17.34]
[1780017635976,31.96,73544.64,7.3,0.51658,0.00029,17.34]
[1780017635847,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636000,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636028,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636505,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636832,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636874,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636923,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636966,31.96,73526.93,7.3,0.5115,0.00029,17.3436]
[1780017636975,31.94,73522.51,7.3,0.51023,0.00029,17.34406]
[1780017637205,31.94,73522.51,7.3,0.51023,0.00029,17.34406]
[1780017637497,31.94,73522.51,7.3,0.51023,0.00029,17.34406]
[1780017637836,31.94,73527.77,7.3,0.51174,0.00029,17.34349]
[1780017638000,31.94,73527.77,7.3,0.51174,0.00029,17.34349]
[1780017640735,31.94,73528.22,7.3,0.51187,0.00029,17.34343]
[1780017641473,31.94,73528.22,7.3,0.51187,0.00029,17.34343]
[1780017641779,31.94,73522.0,7.3,0.51009,0.00029,17.3441]
[1780017643752,31.94,73522.12,7.3,0.51012,0.00029,17.34409]
[1780017648828,31.94,73523.02,7.3,0.51038,0.00029,17.34401]
[1780017652362,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652401,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652471,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652518,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652667,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652671,31.94,73523.45,7.3,0.5105,0.00029,17.34397]
[1780017652856,31.94,73519.63,7.3,0.50941,0.00029,17.34426]
[1780017653148,31.94,73519.63,7.3,0.50941,0.00029,17.34426]
[1780017653152,31.94,73519.63,7.3,0.50941,0.00029,17.34426]
[1780017653173,31.94,73519.63,7.3,0.50941,0.00029,17.34426]
[1780017653865,31.94,73515.34,7.3,0.50817,0.00029,17.34443]
[1780017655284,31.94,73513.22,7.3,0.50757,0.00029,17.34445]
[1780017655558,31.94,73513.22,7.3,0.50757,0.00029,17.34445]
[1780017655626,31.94,73513.22,7.3,0.50757,0.00029,17.34445]
[1780017655628,31.94,73513.22,7.3,0.50757,0.00029,17.34445]
[1780017655868,31.94,73513.22,7.3,0.50757,0.00029,17.34445]
[1780017656967,31.94,73515.57,7.3,0.50824,0.00029,17.34443]
[1780017657815,31.94,73514.85,7.3,0.50803,0.00029,17.34444]
[1780017659084,31.94,73515.18,7.3,0.50813,0.00029,17.34443]
[1780017659184,31.94,73515.18,7.3,0.50813,0.00029,17.34443]
[1780017659452,31.94,73515.18,7.3,0.50813,0.00029,17.34443]
[1780017659841,31.94,73515.18,7.3,0.50813,0.00029,17.34443]
[1780017660200,31.94,73517.12,7.3,0.50869,0.00029,17.34438]
[1780017660456,31.94,73517.12,7.3,0.50869,0.00029,17.34438]
[1780017661198,31.94,73520.1,7.3,0.50954,0.00029,17.34423]
[1780017666956,31.93,73521.15,7.3,0.50984,0.00029,17.34416]
[1780017668438,31.93,73521.19,7.3,0.50986,0.00029,17.34416]
[1780017669494,31.93,73521.23,7.3,0.50987,0.00029,17.34416]
[1780017674011,31.93,73527.07,7.3,0.51154,0.00029,17.34358]
[1780017674415,31.93,73527.07,7.3,0.51154,0.00029,17.34358]
[1780017674422,31.93,73527.07,7.3,0.51154,0.00029,17.34358]
[1780017674870,31.93,73527.07,7.3,0.51154,0.00029,17.34358]
[1780017675018,31.93,73528.36,7.3,0.51191,0.00029,17.34341]
[1780017679046,31.93,73532.23,7.3,0.51303,0.00029,17.34281]
[1780017682067,31.92,73535.81,7.3,0.51405,0.00029,17.34213]
[1780017687103,31.91,73534.19,7.3,0.51359,0.00029,17.34245]
[1780017689652,31.91,73532.57,7.3,0.51313,0.00029,17.34275]
[1780017689689,31.91,73529.08,7.3,0.51212,0.00029,17.3433]
[1780017695580,31.9,73527.82,7.3,0.51176,0.00029,17.33876]
[1780017699132,31.9,73534.23,7.3,0.51361,0.00029,17.33772]
[1780017699164,31.9,73534.23,7.3,0.51361,0.00029,17.33772]
[1780017699377,31.9,73534.23,7.3,0.51361,0.00029,17.33772]
[1780017699580,31.9,73534.23,7.3,0.51361,0.00029,17.33772]
[1780017699901,31.9,73534.23,7.3,0.51361,0.00029,17.33772]
[1780017699990,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700261,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700338,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700502,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700748,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700816,31.9,73534.44,7.3,0.51367,0.00029,17.33768]
[1780017700894,31.9,73547.96,7.3,0.51755,0.00029,17.33425]
[1780017701864,31.9,73547.96,7.3,0.51755,0.00029,17.33425]
[1780017701882,31.89,73552.3,7.3,0.5188,0.00029,17.3328]
[1780017702660,31.89,73552.3,7.3,0.5188,0.00029,17.3328]
[1780017705430,31.89,73550.81,7.3,0.51837,0.00029,17.33332]
[1780017705639,31.89,73550.81,7.3,0.51837,0.00029,17.33332]
[1780017706399,31.89,73548.85,7.3,0.51781,0.00029,17.33397]
[1780017706868,31.89,73548.85,7.3,0.51781,0.00029,17.33397]
[1780017707223,31.89,73548.6,7.3,0.51774,0.00029,17.33405]
[1780017707529,31.89,73548.6,7.3,0.51774,0.00029,17.33405]
[1780017707575,31.89,73548.32,7.3,0.51766,0.00029,17.33414]
[1780017709258,31.89,73542.75,7.3,0.51606,0.00029,17.33576]
[1780017710412,31.89,73542.75,7.3,0.51606,0.00029,17.33576]
[1780017711343,31.89,73541.25,7.3,0.51563,0.00029,17.33615]
[1780017711501,31.89,73536.25,7.3,0.51419,0.00029,17.33731]
[1780017712609,31.89,73536.25,7.3,0.51419,0.00029,17.33731]
[1780017712711,31.89,73528.82,7.3,0.51205,0.00029,17.33862]
[1780017713507,31.89,73528.82,7.3,0.51205,0.00029,17.33862]
[1780017714727,31.89,73529.01,7.3,0.51211,0.00029,17.33859]
[1780017720336,31.88,73528.2,7.3,0.51188,0.00029,17.3387]
[1780017724338,31.88,73528.23,7.3,0.51189,0.00029,17.3387]
[1780017724364,31.88,73528.67,7.3,0.51201,0.00029,17.33864]
[1780017728599,31.87,73527.96,7.3,0.51181,0.00029,17.33873]
[1780017730406,31.87,73522.46,7.3,0.51023,0.00029,17.33934]
[1780017735441,31.87,73521.68,7.3,0.51,0.00029,17.3394]
[1780017737562,31.87,73521.31,7.3,0.50989,0.00029,17.33943]
[1780017737580,31.87,73521.31,7.3,0.50989,0.00029,17.33943]
[1780017740183,31.87,73524.36,7.3,0.51077,0.00029,17.33916]
[1780017740956,31.87,73524.36,7.3,0.51077,0.00029,17.33916]
[1780017741054,31.87,73530.82,7.3,0.51263,0.00029,17.33831]
[1780017741214,31.87,73530.82,7.3,0.51263,0.00029,17.33831]
[1780017741243,31.87,73530.82,7.3,0.51263,0.00029,17.33831]
[1780017741420,31.87,73530.82,7.3,0.51263,0.00029,17.33831]
[1780017741483,31.87,73534.48,7.3,0.51368,0.00029,17.33766]
[1780017746519,31.88,73535.93,7.3,0.5141,0.00029,17.33738]
[1780017751554,31.88,73534.51,7.3,0.51369,0.00029,17.33294]
[1780017756589,31.87,73532.56,7.3,0.51313,0.00029,17.3333]
[1780017757629,31.87,73532.56,7.3,0.51313,0.00029,17.3333]
[1780017758603,31.87,73537.99,7.3,0.5147,0.00029,17.33221]
[1780017761624,31.87,73541.83,7.3,0.5158,0.00029,17.33128]
[1780017764508,31.87,73544.68,7.3,0.51662,0.00029,17.3305]
[1780017766659,31.86,73540.74,7.3,0.51549,0.00029,17.33155]
[1780017767662,31.86,73540.74,7.3,0.51549,0.00029,17.33155]
[1780017772701,31.85,73538.6,7.3,0.51488,0.00029,17.33206]
[1780017775845,31.85,73538.71,7.3,0.51491,0.00029,17.33204]
[1780017775960,31.85,73538.73,7.3,0.51491,0.00029,17.33203]
[1780017780757,31.85,73533.42,7.3,0.51339,0.00029,17.33314]
[1780017785792,31.84,73531.97,7.3,0.51297,0.00029,17.33339]
[1780017790971,31.84,73532.54,7.3,0.51313,0.00029,17.33329]
[1780017791072,31.84,73532.76,7.3,0.5132,0.00029,17.33326]
[1780017794748,31.84,73535.02,7.3,0.51385,0.00029,17.33283]
[1780017794855,31.84,73534.6,7.3,0.51373,0.00029,17.33291]
[1780017799890,31.84,73533.19,7.3,0.51332,0.00029,17.33318]
[1780017801594,31.84,73532.26,7.3,0.51305,0.00029,17.33334]
[1780017804052,31.83,73530.29,7.3,0.51249,0.00029,17.33367]
[1780017813712,31.83,73533.19,7.3,0.51332,0.00029,17.33317]
[1780017818752,31.83,73535.72,7.3,0.51405,0.00029,17.32796]
[1780017819023,31.83,73534.72,7.3,0.51377,0.00029,17.32816]
[1780017824058,31.82,73535.96,7.3,0.51412,0.00029,17.32791]
[1780017828471,31.82,73536.1,7.3,0.51416,0.00029,17.32788]
[1780017829093,31.82,73533.05,7.3,0.51329,0.00029,17.32848]
[1780017832934,31.82,73531.69,7.3,0.51289,0.00029,17.32872]
[1780017838156,31.82,73529.77,7.3,0.51234,0.00029,17.32902]
[1780017842653,31.82,73529.89,7.3,0.51237,0.00029,17.32901]
[1780017848226,31.81,73531.5,7.3,0.51284,0.00029,17.32875]
[1780017850088,31.81,73531.5,7.3,0.51284,0.00029,17.32875]
[1780017850190,31.81,73530.71,7.3,0.51261,0.00029,17.32888]
[1780017855275,31.81,73533.7,7.3,0.51347,0.00029,17.32835]
[1780017859077,31.81,73534.49,7.3,0.5137,0.00029,17.3282]
[1780017860115,31.81,73536.09,7.3,0.51416,0.00029,17.32788]
[1780017861562,31.8,73541.19,7.3,0.51564,0.00029,17.32669]
[1780017863331,31.8,73534.44,7.3,0.51369,0.00029,17.32821]
[1780017867666,31.8,73533.51,7.3,0.51342,0.00029,17.32839]
[1780017873402,31.79,73537.53,7.3,0.51459,0.00029,17.32284]
[1780017879445,31.78,73537.54,7.3,0.51459,0.00029,17.32283]
[1780017883103,31.78,73535.02,7.3,0.51386,0.00029,17.32337]
[1780017883188,31.78,73535.02,7.3,0.51386,0.00029,17.32337]
[1780017883187,31.78,73535.1,7.3,0.51389,0.00029,17.32335]
[1780017883473,31.78,73528.38,7.3,0.51195,0.00029,17.3245]
[1780017885919,31.78,73525.53,7.3,0.51112,0.00029,17.32486]
[1780017886142,31.78,73525.53,7.3,0.51112,0.00029,17.32486]
[1780017886156,31.78,73525.53,7.3,0.51112,0.00029,17.32486]
[1780017886159,31.78,73525.53,7.3,0.51112,0.00029,17.32486]
[1780017886271,31.78,73525.53,7.3,0.51112,0.00029,17.32486]
[1780017886458,31.78,73525.29,7.3,0.51105,0.00029,17.32489]
[1780017886494,31.78,73520.58,7.3,0.50969,0.00029,17.32531]
[1780017891692,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017891904,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017891908,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017892152,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017892155,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017892169,31.77,73519.06,7.3,0.50925,0.00029,17.32541]
[1780017893543,31.77,73515.42,7.3,0.5082,0.00029,17.32555]
[1780017894389,31.77,73515.42,7.3,0.5082,0.00029,17.32555]
[1780017894396,31.77,73515.42,7.3,0.5082,0.00029,17.32555]
[1780017896191,31.77,73515.58,7.3,0.50825,0.00029,17.32555]
[1780017896365,31.77,73515.76,7.3,0.5083,0.00029,17.32554]
[1780017896923,31.77,73515.76,7.3,0.5083,0.00029,17.32554]
[1780017896925,31.77,73515.76,7.3,0.5083,0.00029,17.32554]
[1780017898029,31.77,73516.35,7.3,0.50847,0.00029,17.32553]
[1780017899651,31.77,73518.88,7.3,0.5092,0.00029,17.32542]
[1780017900068,31.77,73518.88,7.3,0.5092,0.00029,17.32542]
[1780017900075,31.77,73518.88,7.3,0.5092,0.00029,17.32542]
[1780017900591,31.77,73513.45,7.3,0.50763,0.00029,17.32558]
[1780017904125,31.77,73514.39,7.3,0.5079,0.00029,17.32557]
[1780017907916,31.77,73515.38,7.3,0.50819,0.00029,17.32555]
[1780017907932,31.77,73515.38,7.3,0.50819,0.00029,17.32555]
[1780017908162,31.77,73515.38,7.3,0.50819,0.00029,17.32555]
[1780017909219,31.77,73515.83,7.3,0.50832,0.00029,17.32554]
[1780017908649,31.77,73520.66,7.3,0.50972,0.00029,17.32531]
[1780017909700,31.77,73520.66,7.3,0.50972,0.00029,17.32531]
[1780017910726,31.77,73520.94,7.3,0.5098,0.00029,17.32529]
[1780017910793,31.77,73527.19,7.3,0.5116,0.00029,17.32466]
[1780017913034,31.77,73529.75,7.3,0.51234,0.00029,17.3243]
[1780017913036,31.77,73529.75,7.3,0.51234,0.00029,17.3243]
[1780017913058,31.77,73529.75,7.3,0.51234,0.00029,17.3243]
[1780017913128,31.77,73530.62,7.3,0.51259,0.00029,17.32416]
[1780017913790,31.77,73530.62,7.3,0.51259,0.00029,17.32416]
[1780017913892,31.77,73531.41,7.3,0.51282,0.00029,17.32403]
[1780017915447,31.77,73529.01,7.3,0.51213,0.00029,17.32441]
[1780017920733,31.77,73530.57,7.3,0.51258,0.00029,17.32417]
[1780017924628,31.77,73531.09,7.3,0.51273,0.00029,17.32408]
[1780017924834,31.77,73531.09,7.3,0.51273,0.00029,17.32408]
[1780017924936,31.77,73532.06,7.3,0.51301,0.00029,17.32392]
[1780017925768,31.77,73535.98,7.3,0.51414,0.00029,17.32317]
[1780017927782,31.77,73539.66,7.3,0.5152,0.00029,17.32234]
[1780017932817,31.76,73543.6,7.3,0.51635,0.00029,17.31658]
[1780017937852,31.76,73541.15,7.3,0.51564,0.00029,17.31723]
[1780017940234,31.75,73540.97,7.3,0.51559,0.00029,17.31728]
[1780017940306,31.75,73541.34,7.3,0.5157,0.00029,17.31718]
[1780017940873,31.75,73535.15,7.3,0.51391,0.00029,17.31861]
[1780017945909,31.74,73531.81,7.3,0.51294,0.00029,17.31923]
[1780017950944,31.73,73529.48,7.3,0.51227,0.00029,17.31961]
[1780017951539,31.73,73529.48,7.3,0.51227,0.00029,17.31961]
[1780017956877,31.72,73530.44,7.3,0.51255,0.00029,17.31945]
[1780017957257,31.72,73530.44,7.3,0.51255,0.00029,17.31945]
[1780017956987,31.72,73526.49,7.3,0.51141,0.00029,17.32001]
[1780017958006,31.72,73526.49,7.3,0.51141,0.00029,17.32001]
[1780017959612,31.72,73525.73,7.3,0.51119,0.00029,17.32011]
[1780017961487,31.72,73525.44,7.3,0.5111,0.00029,17.32014]
[1780017963086,31.72,73524.81,7.3,0.51092,0.00029,17.32021]
[1780017965309,31.71,73521.68,7.3,0.51002,0.00029,17.32051]
[1780017965332,31.71,73521.68,7.3,0.51002,0.00029,17.32051]
[1780017966347,31.71,73531.64,7.3,0.5129,0.00029,17.31925]
[1780017967065,31.71,73535.18,7.3,0.51392,0.00029,17.31859]
[1780017971094,31.71,73539.54,7.3,0.51519,0.00029,17.31761]
[1780017976129,31.7,73539.44,7.3,0.51516,0.00029,17.31764]
[1780017980157,31.69,73544.08,7.3,0.51651,0.00029,17.31641]
[1780017981579,31.69,73545.05,7.3,0.51679,0.00029,17.31613]
[1780017983177,31.69,73544.62,7.3,0.51666,0.00029,17.31625]
[1780017983178,31.68,73539.1,7.3,0.51507,0.00029,17.31771]
[1780017987694,31.68,73536.49,7.3,0.51431,0.00029,17.31831]
[1780017993249,31.67,73536.3,7.3,0.51426,0.00029,17.31362]
[1780017996920,31.66,73536.09,7.3,0.5142,0.00029,17.31366]
[1780017998405,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017998484,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017998583,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017998720,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999124,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999268,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999275,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999313,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999352,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999378,31.66,73535.84,7.3,0.51413,0.00029,17.31371]
[1780017999369,31.66,73526.35,7.3,0.51138,0.00029,17.3153]
[1780017999456,31.66,73526.35,7.3,0.51138,0.00029,17.3153]
[1780017999459,31.66,73526.35,7.3,0.51138,0.00029,17.3153]
[1780018000298,31.66,73519.84,7.3,0.50949,0.00029,17.31591]
[1780018001826,31.66,73519.07,7.3,0.50926,0.00029,17.31596]
[1780018003612,31.65,73518.02,7.3,0.50896,0.00029,17.31601]
[1780018006583,31.65,73517.55,7.3,0.50882,0.00029,17.31603]
[1780018006750,31.65,73517.55,7.3,0.50882,0.00029,17.31603]
[1780018006786,31.65,73517.55,7.3,0.50882,0.00029,17.31603]
[1780018006899,31.65,73517.55,7.3,0.50882,0.00029,17.31603]
[1780018008819,31.65,73514.54,7.3,0.50795,0.00029,17.31612]
[1780018008822,31.65,73514.54,7.3,0.50795,0.00029,17.31612]
[1780018014397,31.66,73515.07,7.3,0.5081,0.00029,17.31611]
[1780018017033,31.66,73515.48,7.3,0.50822,0.00029,17.3161]
[1780018021281,31.66,73515.43,7.3,0.50821,0.00029,17.3161]
[1780018022870,31.66,73514.37,7.3,0.5079,0.00029,17.31612]
[1780018023893,31.66,73512.44,7.3,0.50734,0.00029,17.31613]
[1780018024874,31.66,73512.26,7.3,0.50729,0.00029,17.31613]
[1780018029417,31.66,73511.27,7.3,0.507,0.00029,17.31612]
[1780018031233,31.67,73512.33,7.3,0.50731,0.00029,17.31613]
[1780018032629,31.66,73512.13,7.3,0.50725,0.00029,17.31613]
[1780018032737,31.66,73512.13,7.3,0.50725,0.00029,17.31613]
[1780018037525,31.67,73513.18,7.3,0.50755,0.00029,17.31613]
[1780018042556,31.67,73513.34,7.3,0.5076,0.00029,17.31613]
[1780018047524,31.67,73513.05,7.3,0.50752,0.00029,17.31613]
[1780018047591,31.67,73513.05,7.3,0.50752,0.00029,17.31613]
[1780018048641,31.67,73513.1,7.3,0.50753,0.00029,17.31613]
[1780018053370,31.67,73512.68,7.3,0.50741,0.00029,17.31141]
[1780018057479,31.68,73512.94,7.3,0.50749,0.00029,17.31141]
[1780018059326,31.68,73511.29,7.3,0.50701,0.00029,17.3114]
[1780018059504,31.68,73509.96,7.3,0.50662,0.00029,17.31137]
[1780018061080,31.68,73510.06,7.3,0.50665,0.00029,17.31137]
[1780018062946,31.68,73511.65,7.3,0.50711,0.00029,17.3114]
[1780018067276,31.68,73510.95,7.3,0.50691,0.00029,17.31139]
[1780018071120,31.68,73509.87,7.3,0.50659,0.00029,17.31137]
[1780018071122,31.68,73509.87,7.3,0.50659,0.00029,17.31137]
[1780018073645,31.69,73509.14,7.3,0.50638,0.00029,17.31135]
[1780018078856,31.68,73508.12,7.3,0.50609,0.00029,17.31131]
[1780018079794,31.68,73508.12,7.3,0.50609,0.00029,17.31131]
[1780018079857,31.68,73508.12,7.3,0.50609,0.00029,17.31131]
[1780018080854,31.68,73508.04,7.3,0.50606,0.00029,17.3113]
[1780018080870,31.69,73502.56,7.3,0.50447,0.00029,17.31092]
[1780018083754,31.69,73502.69,7.3,0.50451,0.00029,17.31094]
[1780018084699,31.69,73501.69,7.3,0.50422,0.00029,17.31084]
[1780018085540,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018085549,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018085633,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018085857,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018086279,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018086326,31.69,73501.97,7.3,0.5043,0.00029,17.31087]
[1780018087579,31.69,73497.12,7.3,0.5029,0.00029,17.31028]
[1780018087581,31.69,73497.12,7.3,0.5029,0.00029,17.31028]
[1780018087837,31.69,73497.12,7.3,0.5029,0.00029,17.31028]
[1780018088130,31.69,73497.12,7.3,0.5029,0.00029,17.31028]
[1780018088202,31.69,73497.12,7.3,0.5029,0.00029,17.31028]
[1780018088744,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018088796,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089189,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089202,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089242,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089249,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089261,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089264,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089302,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089367,31.69,73496.49,7.3,0.50271,0.00029,17.31018]
[1780018089581,31.69,73495.25,7.3,0.50235,0.00029,17.30999]
[1780018090232,31.69,73495.25,7.3,0.50235,0.00029,17.30999]
[1780018090396,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091029,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091315,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091318,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091331,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091360,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091363,31.69,73485.25,7.3,0.49945,0.00029,17.30792]
[1780018091461,31.69,73479.41,7.3,0.49776,0.00029,17.30629]
[1780018091858,31.69,73479.41,7.3,0.49776,0.00029,17.30629]
[1780018092146,31.69,73479.41,7.3,0.49776,0.00029,17.30629]
[1780018092157,31.69,73479.41,7.3,0.49776,0.00029,17.30629]
[1780018092223,31.69,73479.41,7.3,0.49776,0.00029,17.30629]
[1780018092313,31.69,73479.59,7.3,0.49781,0.00029,17.30634]
[1780018092741,31.69,73479.59,7.3,0.49781,0.00029,17.30634]
[1780018093633,31.69,73481.33,7.3,0.49831,0.00029,17.30686]
[1780018093837,31.69,73481.33,7.3,0.49831,0.00029,17.30686]
[1780018093850,31.69,73481.33,7.3,0.49831,0.00029,17.30686]
[1780018095893,31.69,73482.66,7.3,0.4987,0.00029,17.30723]
[1780018096810,31.69,73485.04,7.3,0.49939,0.00029,17.30787]
[1780018096821,31.69,73485.04,7.3,0.49939,0.00029,17.30787]
[1780018096967,31.69,73485.04,7.3,0.49939,0.00029,17.30787]
[1780018097025,31.69,73485.04,7.3,0.49939,0.00029,17.30787]
[1780018097232,31.69,73485.04,7.3,0.49939,0.00029,17.30787]
[1780018097535,31.69,73487.07,7.3,0.49998,0.00029,17.30837]
[1780018097618,31.69,73487.07,7.3,0.49998,0.00029,17.30837]
[1780018098394,31.69,73487.07,7.3,0.49998,0.00029,17.30837]
[1780018098449,31.69,73487.07,7.3,0.49998,0.00029,17.30837]
[1780018098395,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018098570,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018098623,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018099120,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018099141,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018099266,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018099403,31.69,73504.63,7.3,0.50508,0.00029,17.3111]
[1780018099282,31.69,73512.39,7.3,0.50733,0.00029,17.31141]
[1780018100149,31.69,73512.39,7.3,0.50733,0.00029,17.31141]
[1780018100207,31.69,73512.39,7.3,0.50733,0.00029,17.31141]
[1780018100208,31.69,73516.65,7.3,0.50856,0.00029,17.31135]
[1780018103310,31.7,73517.59,7.3,0.50883,0.00029,17.31131]
[1780018103350,31.7,73517.59,7.3,0.50883,0.00029,17.31131]
[1780018103374,31.7,73517.59,7.3,0.50883,0.00029,17.31131]
[1780018103396,31.7,73519.51,7.3,0.50939,0.00029,17.31121]
[1780018104035,31.7,73525.12,7.3,0.51102,0.00029,17.31072]
[1780018105042,31.7,73530.9,7.3,0.51269,0.00029,17.30992]
[1780018110036,31.69,73530.8,7.3,0.51266,0.00029,17.30994]
[1780018110079,31.69,73530.92,7.3,0.5127,0.00029,17.30992]
[1780018111086,31.69,73527.64,7.3,0.51175,0.00029,17.30569]
[1780018112861,31.69,73526.32,7.3,0.51137,0.00029,17.30586]
[1780018114056,31.69,73526.52,7.3,0.51142,0.00029,17.30583]
[1780018119148,31.68,73526.8,7.3,0.51151,0.00029,17.30579]
[1780018124184,31.68,73529.19,7.3,0.5122,0.00029,17.30546]
[1780018129223,31.67,73531.42,7.3,0.51285,0.00029,17.3051]
[1780018130790,31.67,73532.62,7.3,0.5132,0.00029,17.30489]
[1780018131236,31.67,73534.07,7.3,0.51362,0.00029,17.30462]
[1780018136271,31.66,73536.99,7.3,0.51447,0.00029,17.30401]
[1780018137647,31.66,73537.31,7.3,0.51456,0.00029,17.30394]
[1780018138285,31.66,73536.11,7.3,0.51421,0.00029,17.3042]
[1780018141308,31.65,73532.57,7.3,0.51318,0.00029,17.3049]
[1780018146343,31.65,73531.41,7.3,0.51285,0.00029,17.3051]
[1780018151378,31.64,73529.69,7.3,0.51235,0.00029,17.30538]
[1780018156413,31.63,73529.34,7.3,0.51225,0.00029,17.30543]
[1780018158727,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018158859,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018158863,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018158990,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018158994,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018159002,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018159283,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018159393,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018159424,31.63,73529.08,7.3,0.51218,0.00029,17.30547]
[1780018159434,31.62,73521.78,7.3,0.51005,0.00029,17.30631]
[1780018159889,31.62,73521.78,7.3,0.51005,0.00029,17.30631]
[1780018159903,31.62,73521.78,7.3,0.51005,0.00029,17.30631]
[1780018160441,31.62,73517.6,7.3,0.50884,0.00029,17.30658]
[1780018165476,31.62,73517.08,7.3,0.50869,0.00029,17.3066]
[1780018170510,31.62,73517.25,7.3,0.50874,0.00029,17.30659]
[1780018175546,31.63,73515.59,7.3,0.50826,0.00029,17.30192]
[1780018179960,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180091,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180117,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180356,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180371,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180483,31.63,73515.85,7.3,0.50833,0.00029,17.30192]
[1780018180600,31.63,73515.62,7.3,0.50826,0.00029,17.30192]
[1780018180890,31.63,73515.62,7.3,0.50826,0.00029,17.30192]
[1780018181006,31.63,73515.62,7.3,0.50826,0.00029,17.30192]
[1780018181477,31.63,73515.62,7.3,0.50826,0.00029,17.30192]
[1780018181556,31.63,73505.77,7.3,0.5054,0.00029,17.30173]
[1780018181588,31.63,73501.8,7.3,0.50425,0.00029,17.3014]
[1780018182596,31.63,73501.8,7.3,0.50425,0.00029,17.3014]
[1780018182606,31.63,73501.8,7.3,0.50425,0.00029,17.3014]
[1780018188638,31.63,73502.95,7.3,0.50458,0.00029,17.30151]
[1780018194436,31.64,73502.87,7.3,0.50456,0.00029,17.30151]
[1780018196305,31.64,73502.86,7.3,0.50456,0.00029,17.3015]
[1780018196385,31.64,73506.87,7.3,0.50572,0.00029,17.3018]
[1780018197931,31.64,73505.66,7.3,0.50537,0.00029,17.30172]
[1780018200884,31.64,73505.36,7.3,0.50528,0.00029,17.3017]
[1780018200953,31.64,73505.36,7.3,0.50528,0.00029,17.3017]
[1780018201044,31.64,73505.36,7.3,0.50528,0.00029,17.3017]
[1780018202288,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202325,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202430,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202504,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202514,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202526,31.64,73505.51,7.3,0.50533,0.00029,17.30171]
[1780018202602,31.64,73498.68,7.3,0.50334,0.00029,17.30104]
[1780018203330,31.64,73498.68,7.3,0.50334,0.00029,17.30104]
[1780018203338,31.64,73498.68,7.3,0.50334,0.00029,17.30104]
[1780018203388,31.64,73498.68,7.3,0.50334,0.00029,17.30104]
[1780018203417,31.64,73498.68,7.3,0.50334,0.00029,17.30104]
[1780018203508,31.64,73493.29,7.3,0.50177,0.00029,17.30021]
[1780018204418,31.64,73493.29,7.3,0.50177,0.00029,17.30021]
[1780018204477,31.64,73493.29,7.3,0.50177,0.00029,17.30021]
[1780018204519,31.64,73488.88,7.3,0.50049,0.00029,17.29933]
[1780018204840,31.64,73488.88,7.3,0.50049,0.00029,17.29933]
[1780018205828,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018205835,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018206006,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018206024,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018206446,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018206454,31.64,73487.41,7.3,0.50006,0.00029,17.29899]
[1780018206491,31.64,73484.86,7.3,0.49932,0.00029,17.29837]
[1780018207065,31.64,73476.1,7.3,0.49678,0.00029,17.29577]
[1780018207858,31.64,73476.1,7.3,0.49678,0.00029,17.29577]
[1780018208193,31.64,73476.1,7.3,0.49678,0.00029,17.29577]
[1780018208386,31.64,73476.1,7.3,0.49678,0.00029,17.29577]
[1780018210661,31.64,73475.73,7.3,0.49667,0.00029,17.29564]
[1780018210819,31.64,73475.73,7.3,0.49667,0.00029,17.29564]
[1780018217235,31.63,73474.79,7.3,0.49639,0.00029,17.29532]
[1780018217368,31.63,73474.79,7.3,0.49639,0.00029,17.29532]
[1780018217470,31.63,73474.89,7.3,0.49642,0.00029,17.29535]
[1780018217925,31.63,73474.89,7.3,0.49642,0.00029,17.29535]
[1780018217960,31.63,73474.89,7.3,0.49642,0.00029,17.29535]
[1780018223886,31.62,73476.48,7.3,0.49688,0.00029,17.29589]
[1780018228922,31.61,73474.05,7.3,0.49617,0.00029,17.29505]
[1780018233958,31.61,73472.63,7.3,0.49575,0.00029,17.28981]
[1780018235451,31.61,73472.63,7.3,0.49575,0.00029,17.28981]
[1780018236162,31.61,73472.42,7.3,0.49569,0.00029,17.28973]
[1780018236231,31.61,73472.42,7.3,0.49569,0.00029,17.28973]
[1780018236232,31.61,73472.42,7.3,0.49569,0.00029,17.28973]
[1780018236237,31.61,73472.42,7.3,0.49569,0.00029,17.28973]
[1780018236312,31.61,73469.94,7.3,0.49497,0.00029,17.28878]
[1780018237208,31.61,73469.94,7.3,0.49497,0.00029,17.28878]
[1780018237215,31.61,73464.09,7.3,0.49326,0.00029,17.28631]
[1780018238237,31.61,73464.09,7.3,0.49326,0.00029,17.28631]
[1780018238830,31.6,73460.75,7.3,0.49229,0.00029,17.28476]
[1780018238833,31.6,73460.75,7.3,0.49229,0.00029,17.28476]
[1780018238849,31.6,73460.75,7.3,0.49229,0.00029,17.28476]
[1780018239149,31.6,73460.75,7.3,0.49229,0.00029,17.28476]
[1780018239353,31.6,73460.75,7.3,0.49229,0.00029,17.28476]
[1780018239365,31.6,73460.29,7.3,0.49215,0.00029,17.28454]
[1780018240338,31.6,73460.29,7.3,0.49215,0.00029,17.28454]
[1780018240440,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241211,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241276,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241504,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241550,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241573,31.6,73471.83,7.3,0.49552,0.00029,17.28951]
[1780018241781,31.6,73472.86,7.3,0.49581,0.00029,17.28989]
[1780018241789,31.6,73472.86,7.3,0.49581,0.00029,17.28989]
[1780018241875,31.6,73472.86,7.3,0.49581,0.00029,17.28989]
[1780018241967,31.6,73472.86,7.3,0.49581,0.00029,17.28989]
[1780018242511,31.6,73472.86,7.3,0.49581,0.00029,17.28989]
[1780018242571,31.6,73478.32,7.3,0.4974,0.00029,17.29176]
[1780018243027,31.6,73486.78,7.3,0.49987,0.00029,17.29412]
[1780018244157,31.6,73486.78,7.3,0.49987,0.00029,17.29412]
[1780018247249,31.6,73486.19,7.3,0.4997,0.00029,17.29398]
[1780018247537,31.6,73486.19,7.3,0.4997,0.00029,17.29398]
[1780018248282,31.6,73486.19,7.3,0.4997,0.00029,17.29398]
[1780018255111,31.61,73486.04,7.3,0.49966,0.00029,17.29394]
[1780018257522,31.61,73486.22,7.3,0.49971,0.00029,17.29398]
[1780018258890,31.61,73485.44,7.3,0.49948,0.00029,17.29379]
[1780018259219,31.61,73485.44,7.3,0.49948,0.00029,17.29379]
[1780018259953,31.61,73487.34,7.3,0.50004,0.00029,17.29425]
[1780018260942,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018260976,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261000,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261096,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261233,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261465,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261574,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261581,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261586,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261614,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261642,31.62,73488.14,7.3,0.50027,0.00029,17.29444]
[1780018261592,31.62,73484.84,7.3,0.49931,0.00029,17.29364]
[1780018262165,31.62,73474.68,7.3,0.49635,0.00029,17.29055]
[1780018262843,31.62,73474.68,7.3,0.49635,0.00029,17.29055]
[1780018263172,31.62,73472.34,7.3,0.49567,0.00029,17.2897]
[1780018268206,31.61,73471.97,7.3,0.49556,0.00029,17.28956]
[1780018272607,31.61,73471.91,7.3,0.49554,0.00029,17.28954]
[1780018272660,31.61,73471.91,7.3,0.49554,0.00029,17.28954]
[1780018273675,31.6,73467.66,7.3,0.4943,0.00029,17.28786]
[1780018273955,31.6,73467.66,7.3,0.4943,0.00029,17.28786]
[1780018274368,31.6,73467.66,7.3,0.4943,0.00029,17.28786]
[1780018274388,31.6,73467.66,7.3,0.4943,0.00029,17.28786]
[1780018274390,31.6,73467.66,7.3,0.4943,0.00029,17.28786]
[1780018274400,31.6,73465.12,7.3,0.49356,0.00029,17.28677]
[1780018276627,31.6,73463.38,7.3,0.49305,0.00029,17.28599]
[1780018276912,31.6,73464.28,7.3,0.49332,0.00029,17.2864]
[1780018282307,31.59,73463.66,7.3,0.49313,0.00029,17.28612]
[1780018284853,31.59,73463.37,7.3,0.49304,0.00029,17.28598]
[1780018285328,31.59,73463.08,7.3,0.49296,0.00029,17.28585]
[1780018286646,31.59,73463.08,7.3,0.49296,0.00029,17.28585]
[1780018288161,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288215,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288284,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288534,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288547,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288651,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288657,31.58,73464.23,7.3,0.49329,0.00029,17.28637]
[1780018288589,31.58,73462.06,7.3,0.49266,0.00029,17.28538]
[1780018288984,31.58,73462.06,7.3,0.49266,0.00029,17.28538]
[1780018289024,31.58,73462.06,7.3,0.49266,0.00029,17.28538]
[1780018289527,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290163,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290182,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290269,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290490,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290508,31.58,73452.11,7.3,0.48976,0.00029,17.28027]
[1780018290579,31.58,73450.47,7.3,0.48928,0.00029,17.27934]
[1780018291048,31.58,73450.47,7.3,0.48928,0.00029,17.27934]
[1780018291503,31.58,73450.47,7.3,0.48928,0.00029,17.27934]
[1780018291541,31.58,73458.26,7.3,0.49155,0.00029,17.2788]
[1780018296408,31.58,73457.14,7.3,0.49122,0.00029,17.27823]
[1780018296416,31.58,73457.14,7.3,0.49122,0.00029,17.27823]
[1780018296435,31.58,73457.14,7.3,0.49122,0.00029,17.27823]
[1780018296541,31.58,73457.14,7.3,0.49122,0.00029,17.27823]
[1780018296555,31.58,73457.14,7.3,0.49122,0.00029,17.27823]
[1780018296594,31.58,73456.44,7.3,0.49101,0.00029,17.27787]
[1780018296762,31.58,73456.44,7.3,0.49101,0.00029,17.27787]
[1780018296995,31.58,73456.44,7.3,0.49101,0.00029,17.27787]
[1780018297421,31.58,73452.51,7.3,0.48987,0.00029,17.27576]
[1780018298428,31.58,73448.56,7.3,0.48872,0.00029,17.27349]
[1780018298917,31.58,73448.56,7.3,0.48872,0.00029,17.27349]
[1780018298952,31.58,73448.56,7.3,0.48872,0.00029,17.27349]
[1780018300082,31.58,73449.28,7.3,0.48893,0.00029,17.27392]
[1780018301033,31.58,73449.96,7.3,0.48913,0.00029,17.27431]
[1780018304924,31.59,73450.46,7.3,0.48928,0.00029,17.2746]
[1780018304934,31.59,73450.46,7.3,0.48928,0.00029,17.2746]
[1780018305068,31.59,73450.46,7.3,0.48928,0.00029,17.2746]
[1780018305235,31.59,73450.46,7.3,0.48928,0.00029,17.2746]
[1780018305693,31.59,73450.46,7.3,0.48928,0.00029,17.2746]
[1780018306484,31.59,73459.77,7.3,0.49199,0.00029,17.27955]
[1780018307371,31.59,73459.77,7.3,0.49199,0.00029,17.27955]
[1780018309647,31.59,73461.01,7.3,0.49235,0.00029,17.28015]
[1780018309806,31.58,73461.82,7.3,0.49259,0.00029,17.28054]
[1780018310512,31.58,73466.44,7.3,0.49393,0.00029,17.28261]
[1780018312077,31.58,73467.49,7.3,0.49424,0.00029,17.28305]
[1780018317561,31.57,73463.02,7.3,0.49293,0.00029,17.28109]
[1780018320384,31.57,73463.27,7.3,0.493,0.00029,17.2812]
[1780018320409,31.57,73463.27,7.3,0.493,0.00029,17.2812]
[1780018320622,31.57,73463.27,7.3,0.493,0.00029,17.2812]
[1780018320671,31.57,73463.27,7.3,0.493,0.00029,17.2812]
[1780018320694,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018320748,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018321515,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018321550,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018321556,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018321565,31.57,73461.15,7.3,0.49238,0.00029,17.28021]
[1780018321612,31.57,73456.59,7.3,0.49105,0.00029,17.27794]
[1780018321794,31.57,73456.59,7.3,0.49105,0.00029,17.27794]
[1780018322525,31.57,73456.59,7.3,0.49105,0.00029,17.27794]
[1780018322600,31.57,73456.59,7.3,0.49105,0.00029,17.27794]
[1780018322614,31.57,73449.76,7.3,0.48906,0.00029,17.27418]
[1780018322743,31.57,73449.76,7.3,0.48906,0.00029,17.27418]
[1780018323543,31.57,73449.76,7.3,0.48906,0.00029,17.27418]
[1780018326849,31.57,73446.6,7.3,0.48814,0.00029,17.2723]
[1780018326890,31.57,73446.6,7.3,0.48814,0.00029,17.2723]
[1780018328130,31.56,73443.57,7.3,0.48725,0.00029,17.27041]
[1780018329056,31.56,73444.05,7.3,0.48739,0.00029,17.27071]
[1780018330861,31.56,73444.16,7.3,0.48743,0.00029,17.27078]
[1780018331608,31.56,73444.16,7.3,0.48743,0.00029,17.27078]
[1780018332120,31.56,73444.09,7.3,0.48741,0.00029,17.27074]
[1780018332378,31.56,73444.09,7.3,0.48741,0.00029,17.27074]
[1780018332497,31.56,73444.09,7.3,0.48741,0.00029,17.27074]
[1780018334003,31.56,73444.36,7.3,0.48748,0.00029,17.27091]
[1780018334057,31.56,73444.36,7.3,0.48748,0.00029,17.27091]
[1780018335604,31.56,73443.94,7.3,0.48736,0.00029,17.27064]
[1780018336105,31.56,73444.1,7.3,0.48741,0.00029,17.27074]
[1780018336513,31.56,73444.1,7.3,0.48741,0.00029,17.27074]
[1780018336628,31.56,73444.1,7.3,0.48741,0.00029,17.27074]
[1780018336683,31.56,73444.1,7.3,0.48741,0.00029,17.27074]
[1780018336744,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018336752,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018336761,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018337157,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018337372,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018337518,31.56,73443.88,7.3,0.48734,0.00029,17.2706]
[1780018337720,31.56,73449.89,7.3,0.4891,0.00029,17.27426]
[1780018341356,31.56,73448.47,7.3,0.48868,0.00029,17.27342]
[1780018346811,31.56,73449.9,7.3,0.4891,0.00029,17.27427]
[1780018346998,31.56,73449.9,7.3,0.4891,0.00029,17.27427]
[1780018347215,31.56,73449.9,7.3,0.4891,0.00029,17.27427]
[1780018347342,31.56,73449.9,7.3,0.4891,0.00029,17.27427]
[1780018347611,31.57,73450.21,7.3,0.48919,0.00029,17.27445]
[1780018348439,31.56,73460.66,7.3,0.49224,0.00029,17.27998]
[1780018349644,31.56,73460.66,7.3,0.49224,0.00029,17.27998]
[1780018351331,31.56,73462.68,7.3,0.49283,0.00029,17.28093]
[1780018351953,31.56,73463.08,7.3,0.49294,0.00029,17.27638]
[1780018353106,31.56,73463.37,7.3,0.49302,0.00029,17.27651]
[1780018353200,31.56,73459.24,7.3,0.49182,0.00029,17.27455]
[1780018355091,31.56,73458.81,7.3,0.49169,0.00029,17.27434]
[1780018355102,31.56,73458.81,7.3,0.49169,0.00029,17.27434]
[1780018355592,31.56,73458.81,7.3,0.49169,0.00029,17.27434]
[1780018355623,31.56,73458.81,7.3,0.49169,0.00029,17.27434]
[1780018355697,31.56,73458.81,7.3,0.49169,0.00029,17.27434]
[1780018355692,31.56,73458.73,7.3,0.49167,0.00029,17.2743]
[1780018356190,31.56,73458.73,7.3,0.49167,0.00029,17.2743]
[1780018356489,31.56,73458.73,7.3,0.49167,0.00029,17.2743]
[1780018356572,31.56,73458.73,7.3,0.49167,0.00029,17.2743]
[1780018356576,31.56,73458.73,7.3,0.49167,0.00029,17.2743]
[1780018356673,31.56,73452.84,7.3,0.48995,0.00029,17.2712]
[1780018356853,31.56,73447.95,7.3,0.48853,0.00029,17.26838]
[1780018358077,31.56,73447.95,7.3,0.48853,0.00029,17.26838]
[1780018358585,31.56,73447.95,7.3,0.48853,0.00029,17.26838]
[1780018359051,31.56,73447.57,7.3,0.48841,0.00029,17.26815]
[1780018359052,31.56,73447.57,7.3,0.48841,0.00029,17.26815]
[1780018361152,31.56,73448.27,7.3,0.48862,0.00029,17.26858]
[1780018361154,31.56,73448.27,7.3,0.48862,0.00029,17.26858]
[1780018362948,31.57,73449.83,7.3,0.48908,0.00029,17.26949]
[1780018369377,31.57,73449.44,7.3,0.48897,0.00029,17.26927]
[1780018372440,31.58,73446.25,7.3,0.48804,0.00029,17.26736]
[1780018372929,31.58,73446.25,7.3,0.48804,0.00029,17.26737]
[1780018373141,31.58,73446.25,7.3,0.48804,0.00029,17.26737]
[1780018375161,31.58,73444.54,7.3,0.48754,0.00029,17.26631]
[1780018375164,31.58,73444.54,7.3,0.48754,0.00029,17.26631]
[1780018380692,31.59,73444.66,7.3,0.48758,0.00029,17.26639]
[1780018380798,31.59,73444.87,7.3,0.48765,0.00029,17.26652]
[1780018380860,31.59,73444.87,7.3,0.48765,0.00029,17.26652]
[1780018381029,31.59,73450.04,7.3,0.48915,0.00029,17.26963]
[1780018383043,31.59,73453.93,7.3,0.49029,0.00029,17.27182]
[1780018389085,31.6,73455.66,7.3,0.4908,0.00029,17.27274]
[1780018392691,31.6,73455.62,7.3,0.49079,0.00029,17.27272]
[1780018397376,31.6,73453.08,7.3,0.49005,0.00029,17.27136]
[1780018398478,31.6,73451.85,7.3,0.48969,0.00029,17.27067]
[1780018398482,31.6,73451.85,7.3,0.48969,0.00029,17.27067]
[1780018398876,31.6,73450.01,7.3,0.48915,0.00029,17.26962]
[1780018399577,31.6,73450.01,7.3,0.48915,0.00029,17.26962]
[1780018400406,31.61,73448.04,7.3,0.48858,0.00029,17.26847]
[1780018401957,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018401981,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018402007,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018402245,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018402321,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018402792,31.61,73446.54,7.3,0.48814,0.00029,17.26757]
[1780018402423,31.61,73441.43,7.3,0.48665,0.00029,17.26433]
[1780018403138,31.61,73441.43,7.3,0.48665,0.00029,17.26433]
[1780018403253,31.61,73441.43,7.3,0.48665,0.00029,17.26433]
[1780018403256,31.61,73441.43,7.3,0.48665,0.00029,17.26433]
[1780018403349,31.61,73437.61,7.3,0.48554,0.00029,17.26175]
[1780018408780,31.62,73435.75,7.3,0.485,0.00029,17.26046]
[1780018411343,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018411467,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018411497,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018411507,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018411634,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018411753,31.62,73435.67,7.3,0.48498,0.00029,17.2604]
[1780018412055,31.62,73437.78,7.3,0.48559,0.00029,17.25715]
[1780018412246,31.62,73443.55,7.3,0.48727,0.00029,17.26098]
[1780018413609,31.62,73443.55,7.3,0.48727,0.00029,17.26098]
[1780018413669,31.62,73449.0,7.3,0.48886,0.00029,17.26432]
[1780018416866,31.63,73450.61,7.3,0.48934,0.00029,17.26525]
[1780018422318,31.64,73449.61,7.3,0.48905,0.00029,17.26468]
[1780018423408,31.64,73449.61,7.3,0.48905,0.00029,17.26468]
[1780018429366,31.65,73449.84,7.3,0.48912,0.00029,17.26482]
[1780018434401,31.65,73449.64,7.3,0.48907,0.00029,17.26471]
[1780018441450,31.67,73449.25,7.3,0.48896,0.00029,17.26449]
[1780018442175,31.67,73449.25,7.3,0.48896,0.00029,17.26449]
[1780018444519,31.67,73450.43,7.3,0.4893,0.00029,17.26518]
[1780018444569,31.66,73452.51,7.3,0.48991,0.00029,17.26635]
[1780018445707,31.66,73452.51,7.3,0.48991,0.00029,17.26635]
[1780018445779,31.66,73456.87,7.3,0.49118,0.00029,17.26867]
[1780018446872,31.66,73457.47,7.3,0.49135,0.00029,17.26898]
[1780018452935,31.66,73457.01,7.3,0.49121,0.00029,17.26874]
[1780018456328,31.65,73458.41,7.3,0.49162,0.00029,17.26945]
[1780018456700,31.65,73458.41,7.3,0.49162,0.00029,17.26945]
[1780018459051,31.65,73460.14,7.3,0.49212,0.00029,17.2703]
[1780018465620,31.64,73460.3,7.3,0.49216,0.00029,17.27037]
[1780018467223,31.64,73459.3,7.3,0.49187,0.00029,17.26988]
[1780018469292,31.63,73459.46,7.3,0.49191,0.00029,17.26996]
[1780018469500,31.63,73459.46,7.3,0.49191,0.00029,17.26996]
[1780018469539,31.63,73459.46,7.3,0.49191,0.00029,17.26996]
[1780018469645,31.63,73459.46,7.3,0.49191,0.00029,17.26996]
[1780018470349,31.63,73461.64,7.3,0.49255,0.00029,17.27101]
[1780018470655,31.63,73475.4,7.3,0.49656,0.00029,17.27661]
[1780018471841,31.63,73475.4,7.3,0.49656,0.00029,17.27661]
[1780018472343,31.63,73475.69,7.3,0.49664,0.00029,17.27198]
[1780018472376,31.63,73475.69,7.3,0.49664,0.00029,17.27198]
[1780018473123,31.63,73474.9,7.3,0.49641,0.00029,17.2717]
[1780018474998,31.62,73474.0,7.3,0.49614,0.00029,17.27139]
[1780018475993,31.62,73474.83,7.3,0.49638,0.00029,17.27168]
[1780018481736,31.61,73476.61,7.3,0.4969,0.00029,17.27229]
[1780018482769,31.61,73476.61,7.3,0.4969,0.00029,17.27229]
[1780018482839,31.61,73476.61,7.3,0.4969,0.00029,17.27229]
[1780018482897,31.61,73476.61,7.3,0.4969,0.00029,17.27229]
[1780018483761,31.6,73483.62,7.3,0.49894,0.00029,17.27439]
[1780018488795,31.6,73483.93,7.3,0.49903,0.00029,17.27448]
[1780018492978,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493003,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493039,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493047,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493517,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493890,31.6,73484.46,7.3,0.49918,0.00029,17.27462]
[1780018493831,31.6,73486.63,7.3,0.49982,0.00029,17.27516]
[1780018495549,31.6,73487.2,7.3,0.49998,0.00029,17.2753]
[1780018496018,31.6,73487.98,7.3,0.50021,0.00029,17.27548]
[1780018502754,31.6,73489.58,7.3,0.50068,0.00029,17.27583]
[1780018504630,31.61,73486.73,7.3,0.49985,0.00029,17.27519]
[1780018505440,31.61,73486.49,7.3,0.49978,0.00029,17.27513]
[1780018506748,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018506836,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018506869,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018506895,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018506868,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018507009,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018507107,31.61,73486.38,7.3,0.49975,0.00029,17.2751]
[1780018507204,31.61,73483.45,7.3,0.49889,0.00029,17.27435]
[1780018507931,31.61,73476.34,7.3,0.49682,0.00029,17.2722]
[1780018509216,31.61,73476.34,7.3,0.49682,0.00029,17.2722]
[1780018509218,31.61,73476.34,7.3,0.49682,0.00029,17.2722]
[1780018512829,31.61,73476.95,7.3,0.497,0.00029,17.2724]
[1780018512969,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513041,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513220,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513381,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513506,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513534,31.61,73476.8,7.3,0.49695,0.00029,17.27235]
[1780018513585,31.61,73477.69,7.3,0.49721,0.00029,17.27264]
[1780018513951,31.61,73477.69,7.3,0.49721,0.00029,17.27264]
[1780018514056,31.61,73477.69,7.3,0.49721,0.00029,17.27264]
[1780018514162,31.61,73477.69,7.3,0.49721,0.00029,17.27264]
[1780018514917,31.61,73477.69,7.3,0.49721,0.00029,17.27264]
[1780018514550,31.61,73473.51,7.3,0.49599,0.00029,17.27121]
[1780018515225,31.61,73473.51,7.3,0.49599,0.00029,17.27121]
[1780018515239,31.61,73476.39,7.3,0.49683,0.00029,17.27221]
[1780018516998,31.6,73472.1,7.3,0.49558,0.00029,17.27069]
[1780018522033,31.6,73474.42,7.3,0.49626,0.00029,17.27153]
[1780018526210,31.6,73475.01,7.3,0.49643,0.00029,17.27174]
[1780018527299,31.59,73475.57,7.3,0.49659,0.00029,17.27193]
[1780018528075,31.59,73471.25,7.3,0.49533,0.00029,17.27036]
[1780018530827,31.59,73471.2,7.3,0.49531,0.00029,17.27034]
[1780018531004,31.59,73471.2,7.3,0.49531,0.00029,17.27034]
[1780018530904,31.59,73470.56,7.3,0.49513,0.00029,17.2701]
[1780018531097,31.59,73469.07,7.3,0.49469,0.00029,17.26477]
[1780018536132,31.58,73467.61,7.3,0.49426,0.00029,17.26417]
[1780018540041,31.58,73467.0,7.3,0.49408,0.00029,17.26391]
[1780018540473,31.58,73467.0,7.3,0.49408,0.00029,17.26391]
[1780018540563,31.58,73467.0,7.3,0.49408,0.00029,17.26391]
[1780018540920,31.58,73467.0,7.3,0.49408,0.00029,17.26391]
[1780018540930,31.57,73463.52,7.3,0.49306,0.00029,17.26239]
[1780018541126,31.57,73463.52,7.3,0.49306,0.00029,17.26239]
[1780018541166,31.57,73463.52,7.3,0.49306,0.00029,17.26239]
[1780018541937,31.57,73463.52,7.3,0.49306,0.00029,17.26239]
[1780018541168,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542270,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542277,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542774,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542879,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542900,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018542915,31.58,73455.1,7.3,0.49061,0.00029,17.25823]
[1780018544189,31.58,73449.28,7.3,0.48891,0.00029,17.25498]
[1780018545304,31.58,73449.28,7.3,0.48891,0.00029,17.25498]
[1780018545346,31.58,73449.28,7.3,0.48891,0.00029,17.25498]
[1780018547101,31.57,73449.77,7.3,0.48905,0.00029,17.25526]
[1780018549712,31.57,73449.67,7.3,0.48902,0.00029,17.2552]
[1780018551238,31.57,73454.36,7.3,0.49039,0.00029,17.25784]
[1780018556637,31.57,73457.52,7.3,0.49131,0.00029,17.25949]
[1780018560332,31.58,73457.29,7.3,0.49125,0.00029,17.25938]
[1780018561374,31.58,73457.51,7.3,0.49131,0.00029,17.25949]
[1780018565240,31.57,73458.87,7.3,0.4917,0.00029,17.26017]
[1780018565819,31.57,73458.87,7.3,0.4917,0.00029,17.26017]
[1780018569092,31.57,73457.85,7.3,0.4914,0.00029,17.25966]
[1780018571510,31.56,73456.24,7.3,0.49093,0.00029,17.25883]
[1780018577421,31.55,73454.9,7.3,0.49053,0.00029,17.25811]
[1780018578277,31.55,73454.9,7.3,0.49053,0.00029,17.25811]
[1780018578480,31.55,73454.9,7.3,0.49053,0.00029,17.25811]
[1780018580442,31.55,73462.29,7.3,0.49269,0.00029,17.26181]
[1780018581730,31.55,73462.29,7.3,0.49269,0.00029,17.26181]
[1780018582456,31.54,73467.76,7.3,0.49429,0.00029,17.26422]
[1780018583901,31.54,73467.76,7.3,0.49429,0.00029,17.26422]
[1780018584742,31.54,73470.62,7.3,0.49512,0.00029,17.26538]
[1780018587664,31.54,73471.69,7.3,0.49543,0.00029,17.26579]
[1780018593401,31.53,73471.18,7.3,0.49528,0.00029,17.26086]
[1780018593433,31.53,73471.18,7.3,0.49528,0.00029,17.26086]
[1780018593590,31.53,73471.18,7.3,0.49528,0.00029,17.26086]
[1780018593740,31.53,73471.18,7.3,0.49528,0.00029,17.26086]
[1780018593890,31.53,73471.18,7.3,0.49528,0.00029,17.26086]
[1780018594346,31.53,73468.65,7.3,0.49454,0.00029,17.25985]
[1780018594366,31.53,73468.65,7.3,0.49454,0.00029,17.25985]
[1780018594396,31.53,73468.65,7.3,0.49454,0.00029,17.25985]
[1780018594467,31.53,73468.65,7.3,0.49454,0.00029,17.25985]
[1780018594801,31.53,73468.65,7.3,0.49454,0.00029,17.25985]
[1780018594864,31.53,73459.51,7.3,0.49187,0.00029,17.25574]
[1780018599837,31.53,73459.83,7.3,0.49196,0.00029,17.25589]
[1780018605942,31.52,73457.49,7.3,0.49127,0.00029,17.25471]
[1780018608614,31.51,73457.56,7.3,0.49129,0.00029,17.25475]
[1780018608991,31.51,73457.56,7.3,0.49129,0.00029,17.25475]
[1780018609648,31.51,73451.14,7.3,0.48941,0.00029,17.25127]
[1780018610610,31.51,73451.14,7.3,0.48941,0.00029,17.25127]
[1780018610758,31.51,73451.14,7.3,0.48941,0.00029,17.25127]
[1780018611416,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611431,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611447,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611466,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611476,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611483,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611798,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611834,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611907,31.51,73450.47,7.3,0.48921,0.00029,17.25089]
[1780018611997,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612426,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612475,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612517,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612559,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612617,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612650,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612673,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612942,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018612971,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018613009,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018613024,31.51,73445.64,7.3,0.4878,0.00029,17.24799]
[1780018613077,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018613104,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018613427,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018613458,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018613492,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018613805,31.51,73440.47,7.3,0.48629,0.00029,17.24466]
[1780018614037,31.51,73425.59,7.3,0.48194,0.00029,17.23366]
[1780018615513,31.51,73424.98,7.3,0.48176,0.00029,17.23317]
[1780018615702,31.52,73424.8,7.3,0.48171,0.00029,17.23303]
[1780018616443,31.52,73424.8,7.3,0.48171,0.00029,17.23303]
[1780018616615,31.52,73424.8,7.3,0.48171,0.00029,17.23303]
[1780018616615,31.52,73424.8,7.3,0.48171,0.00029,17.23303]
[1780018616968,31.52,73424.8,7.3,0.48171,0.00029,17.23303]
[1780018617777,31.52,73417.95,7.3,0.4797,0.00029,17.22723]
[1780018618687,31.52,73417.95,7.3,0.4797,0.00029,17.22723]
[1780018618697,31.52,73417.95,7.3,0.4797,0.00029,17.22723]
[1780018619816,31.52,73416.97,7.3,0.47942,0.00029,17.22636]
[1780018626109,31.52,73417.84,7.3,0.47967,0.00029,17.22713]
[1780018627503,31.52,73417.98,7.3,0.47971,0.00029,17.22726]
[1780018627786,31.52,73418.08,7.3,0.47974,0.00029,17.22734]
[1780018630843,31.52,73418.59,7.3,0.47989,0.00029,17.22779]
[1780018630854,31.52,73418.59,7.3,0.47989,0.00029,17.22779]
[1780018630893,31.52,73418.59,7.3,0.47989,0.00029,17.22779]
[1780018631160,31.52,73418.59,7.3,0.47989,0.00029,17.2278]
[1780018631633,31.52,73418.59,7.3,0.47989,0.00029,17.2278]
[1780018631718,31.52,73418.59,7.3,0.47989,0.00029,17.2278]
[1780018631812,31.52,73418.59,7.3,0.47989,0.00029,17.2278]
[1780018631831,31.52,73418.59,7.3,0.47989,0.00029,17.2278]
[1780018631877,31.52,73429.88,7.3,0.4832,0.00029,17.23705]
[1780018632188,31.52,73429.88,7.3,0.4832,0.00029,17.23705]
[1780018632902,31.52,73429.88,7.3,0.4832,0.00029,17.23705]
[1780018633932,31.52,73430.05,7.3,0.48325,0.00029,17.23718]
[1780018634004,31.52,73430.05,7.3,0.48325,0.00029,17.23718]
[1780018637777,31.52,73429.86,7.3,0.48319,0.00029,17.23704]
[1780018637845,31.52,73429.86,7.3,0.48319,0.00029,17.23704]
[1780018639080,31.53,73429.9,7.3,0.48321,0.00029,17.23708]
[1780018647928,31.53,73430.21,7.3,0.4833,0.00029,17.23732]
[1780018652963,31.53,73430.29,7.3,0.48332,0.00029,17.23264]
[1780018653138,31.53,73430.29,7.3,0.48332,0.00029,17.23264]
[1780018654018,31.53,73430.29,7.3,0.48332,0.00029,17.23264]
[1780018655428,31.53,73430.28,7.3,0.48331,0.00029,17.23263]
[1780018656361,31.53,73430.84,7.3,0.48348,0.00029,17.23306]
[1780018658990,31.53,73427.07,7.3,0.48237,0.00029,17.23013]
[1780018660528,31.53,73426.99,7.3,0.48235,0.00029,17.23007]
[1780018663152,31.53,73427.81,7.3,0.48259,0.00029,17.23072]
[1780018663154,31.53,73427.81,7.3,0.48259,0.00029,17.23072]
[1780018669076,31.53,73429.97,7.3,0.48322,0.00029,17.23239]
[1780018670178,31.53,73429.59,7.3,0.48311,0.00029,17.2321]
[1780018671763,31.53,73429.78,7.3,0.48317,0.00029,17.23225]
[1780018671905,31.53,73429.78,7.3,0.48317,0.00029,17.23225]
[1780018671910,31.53,73429.78,7.3,0.48317,0.00029,17.23225]
[1780018673044,31.53,73427.11,7.3,0.48239,0.00029,17.23017]
[1780018675827,31.53,73424.94,7.3,0.48175,0.00029,17.22842]
[1780018681163,31.53,73424.87,7.3,0.48173,0.00029,17.22837]
[1780018683065,31.53,73424.87,7.3,0.48173,0.00029,17.22837]
[1780018683993,31.53,73424.71,7.3,0.48169,0.00029,17.22824]
[1780018684068,31.53,73424.71,7.3,0.48169,0.00029,17.22824]
[1780018684181,31.53,73419.91,7.3,0.48028,0.00029,17.22422]
[1780018685361,31.53,73419.91,7.3,0.48028,0.00029,17.22422]
[1780018687326,31.53,73418.71,7.3,0.47993,0.00029,17.22319]
[1780018689216,31.54,73411.59,7.3,0.47786,0.00029,17.21677]
[1780018690892,31.54,73411.59,7.3,0.47786,0.00029,17.21677]
[1780018690992,31.54,73410.26,7.3,0.47747,0.00029,17.21552]
[1780018693791,31.54,73410.0,7.3,0.4774,0.00029,17.21527]
[1780018696413,31.54,73407.31,7.3,0.47661,0.00029,17.21268]
[1780018696514,31.54,73407.31,7.3,0.47661,0.00029,17.21268]
[1780018697272,31.54,73412.7,7.3,0.47818,0.00029,17.2178]
[1780018698999,31.54,73412.7,7.3,0.47818,0.00029,17.2178]
[1780018699086,31.54,73412.7,7.3,0.47818,0.00029,17.2178]
[1780018699180,31.54,73413.73,7.3,0.47848,0.00029,17.21874]
[1780018700794,31.54,73413.2,7.3,0.47833,0.00029,17.21826]
[1780018700819,31.54,73413.2,7.3,0.47833,0.00029,17.21826]
[1780018700934,31.54,73413.2,7.3,0.47833,0.00029,17.21826]
[1780018700944,31.54,73413.2,7.3,0.47833,0.00029,17.21826]
[1780018700948,31.54,73413.2,7.3,0.47833,0.00029,17.21826]
[1780018701081,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701209,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701257,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701293,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701388,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701529,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701627,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018702125,31.54,73411.15,7.3,0.47773,0.00029,17.21635]
[1780018701943,31.53,73398.92,7.3,0.47415,0.00029,17.20416]
[1780018702200,31.53,73398.92,7.3,0.47415,0.00029,17.20416]
[1780018702474,31.53,73398.92,7.3,0.47415,0.00029,17.20416]
[1780018702537,31.53,73390.72,7.3,0.47176,0.00029,17.19521]
[1780018703701,31.53,73390.72,7.3,0.47176,0.00029,17.19521]
[1780018703715,31.53,73390.72,7.3,0.47176,0.00029,17.19521]
[1780018703718,31.53,73390.72,7.3,0.47176,0.00029,17.19521]
[1780018704779,31.53,73392.1,7.3,0.47216,0.00029,17.19675]
[1780018710552,31.52,73390.33,7.3,0.47163,0.00029,17.19474]
[1780018715958,31.52,73391.04,7.3,0.47182,0.00029,17.19076]
[1780018717978,31.51,73391.94,7.3,0.47208,0.00029,17.19176]
[1780018718017,31.51,73391.94,7.3,0.47208,0.00029,17.19176]
[1780018718038,31.51,73392.35,7.3,0.4722,0.00029,17.19221]
[1780018718771,31.51,73392.35,7.3,0.4722,0.00029,17.19221]
[1780018718858,31.51,73396.91,7.3,0.47353,0.00029,17.1972]
[1780018719361,31.51,73396.91,7.3,0.47353,0.00029,17.1972]
[1780018719426,31.51,73400.71,7.3,0.47464,0.00029,17.20121]
[1780018723633,31.51,73399.59,7.3,0.47431,0.00029,17.20003]
[1780018723838,31.51,73399.59,7.3,0.47431,0.00029,17.20003]
[1780018723938,31.51,73399.88,7.3,0.47439,0.00029,17.20033]
[1780018725463,31.51,73403.25,7.3,0.47538,0.00029,17.20381]
[1780018727212,31.51,73404.93,7.3,0.47587,0.00029,17.2055]
[1780018727276,31.51,73404.93,7.3,0.47587,0.00029,17.2055]
[1780018727484,31.51,73401.32,7.3,0.47481,0.00029,17.20183]
[1780018729507,31.51,73398.64,7.3,0.47403,0.00029,17.19903]
[1780018729570,31.5,73394.78,7.3,0.4729,0.00029,17.19487]
[1780018733341,31.5,73394.46,7.3,0.4728,0.00029,17.19451]
[1780018733942,31.5,73394.46,7.3,0.4728,0.00029,17.19451]
[1780018733986,31.5,73394.46,7.3,0.4728,0.00029,17.19451]
[1780018734002,31.5,73394.46,7.3,0.4728,0.00029,17.19451]
[1780018734028,31.5,73394.46,7.3,0.4728,0.00029,17.19451]
[1780018734533,31.5,73390.28,7.3,0.47158,0.00029,17.18984]
[1780018736348,31.5,73388.79,7.3,0.47114,0.00029,17.18814]
[1780018736727,31.5,73388.79,7.3,0.47114,0.00029,17.18814]
[1780018737105,31.5,73388.79,7.3,0.47114,0.00029,17.18814]
[1780018742589,31.49,73389.95,7.3,0.47147,0.00029,17.18943]
[1780018745610,31.48,73395.21,7.3,0.473,0.00029,17.19528]
[1780018747069,31.48,73395.21,7.3,0.473,0.00029,17.19528]
[1780018747836,31.48,73398.3,7.3,0.47391,0.00029,17.1986]
[1780018747915,31.48,73398.3,7.3,0.47391,0.00029,17.1986]
[1780018748375,31.48,73397.6,7.3,0.4737,0.00029,17.19785]
[1780018748631,31.48,73404.27,7.3,0.47565,0.00029,17.20477]
[1780018753666,31.48,73404.95,7.3,0.47585,0.00029,17.20545]
[1780018758700,31.48,73403.09,7.3,0.4753,0.00029,17.20357]
[1780018763736,31.48,73403.61,7.3,0.47545,0.00029,17.20409]
[1780018765749,31.47,73396.7,7.3,0.47343,0.00029,17.19686]
[1780018766757,31.47,73402.17,7.3,0.47503,0.00029,17.20261]
[1780018767976,31.47,73402.17,7.3,0.47503,0.00029,17.20261]
[1780018770046,31.47,73402.71,7.3,0.47519,0.00029,17.20316]
[1780018770318,31.47,73402.88,7.3,0.47524,0.00029,17.20333]
[1780018770507,31.47,73402.88,7.3,0.47524,0.00029,17.20333]
[1780018770550,31.47,73402.88,7.3,0.47524,0.00029,17.20333]
[1780018770785,31.47,73405.31,7.3,0.47595,0.00029,17.20579]
[1780018771380,31.47,73405.31,7.3,0.47595,0.00029,17.20579]
[1780018771613,31.47,73405.31,7.3,0.47595,0.00029,17.20579]
[1780018771794,31.47,73409.83,7.3,0.47726,0.00029,17.20546]
[1780018773726,31.48,73411.26,7.3,0.47768,0.00029,17.20682]
[1780018773808,31.48,73411.19,7.3,0.47767,0.00029,17.20676]
[1780018778843,31.48,73411.51,7.3,0.47777,0.00029,17.20708]
[1780018779352,31.48,73411.51,7.3,0.47777,0.00029,17.20708]
[1780018779545,31.48,73411.51,7.3,0.47777,0.00029,17.20708]
[1780018780188,31.48,73411.51,7.3,0.47777,0.00029,17.20708]
[1780018789920,31.5,73414.0,7.3,0.47851,0.00029,17.20942]
[1780018794955,31.51,73412.9,7.3,0.47819,0.00029,17.20842]
[1780018799990,31.51,73412.83,7.3,0.47818,0.00029,17.20837]
[1780018801091,31.51,73412.83,7.3,0.47818,0.00029,17.20837]
[1780018801131,31.51,73412.83,7.3,0.47818,0.00029,17.20837]
[1780018802004,31.51,73408.69,7.3,0.47697,0.00029,17.20446]
[1780018803892,31.51,73408.28,7.3,0.47685,0.00029,17.20407]
[1780018805164,31.51,73407.56,7.3,0.47664,0.00029,17.20337]
[1780018805241,31.51,73407.13,7.3,0.47651,0.00029,17.20294]
[1780018811068,31.51,73406.04,7.3,0.47619,0.00029,17.20186]
[1780018813418,31.51,73406.14,7.3,0.47622,0.00029,17.20196]
[1780018814138,31.51,73406.14,7.3,0.47622,0.00029,17.20196]
[1780018814239,31.51,73405.45,7.3,0.47601,0.00029,17.20127]
[1780018818344,31.5,73407.86,7.3,0.47671,0.00029,17.20362]
[1780018823823,31.5,73411.74,7.3,0.47785,0.00029,17.20732]
[1780018823871,31.5,73411.74,7.3,0.47785,0.00029,17.20732]
[1780018823942,31.5,73411.74,7.3,0.47785,0.00029,17.20732]
[1780018824230,31.5,73415.39,7.3,0.47891,0.00029,17.21068]
[1780018825999,31.5,73418.93,7.3,0.47995,0.00029,17.21382]
[1780018831208,31.5,73419.2,7.3,0.48002,0.00029,17.20931]
[1780018836243,31.5,73418.84,7.3,0.47992,0.00029,17.209]
[1780018837252,31.5,73418.84,7.3,0.47992,0.00029,17.209]
[1780018842285,31.5,73419.85,7.3,0.48021,0.00029,17.20987]
[1780018847320,31.5,73417.63,7.3,0.47956,0.00029,17.20794]
[1780018852355,31.5,73417.8,7.3,0.47962,0.00029,17.20809]
[1780018858397,31.5,73417.75,7.3,0.4796,0.00029,17.20805]
[1780018861072,31.5,73417.38,7.3,0.47949,0.00029,17.20772]
[1780018861098,31.5,73417.38,7.3,0.47949,0.00029,17.20772]
[1780018861100,31.5,73417.38,7.3,0.47949,0.00029,17.20772]
[1780018862435,31.5,73415.57,7.3,0.47896,0.00029,17.20611]
[1780018864339,31.5,73414.32,7.3,0.4786,0.00029,17.20497]
[1780018865766,31.5,73414.15,7.3,0.47855,0.00029,17.20482]
[1780018872495,31.51,73415.44,7.3,0.47893,0.00029,17.206]
[1780018876758,31.51,73415.84,7.3,0.47905,0.00029,17.20636]
[1780018878157,31.51,73415.86,7.3,0.47906,0.00029,17.20639]
[1780018878512,31.51,73415.86,7.3,0.47906,0.00029,17.20639]
[1780018879399,31.51,73417.65,7.3,0.47958,0.00029,17.20798]
[1780018881764,31.51,73415.87,7.3,0.47906,0.00029,17.2064]
[1780018881795,31.51,73415.87,7.3,0.47906,0.00029,17.2064]
[1780018882602,31.51,73415.14,7.3,0.47885,0.00029,17.20574]
[1780018884421,31.51,73414.9,7.3,0.47878,0.00029,17.20553]
[1780018885369,31.51,73413.8,7.3,0.47846,0.00029,17.20452]
[1780018886290,31.51,73413.8,7.3,0.47846,0.00029,17.20452]
[1780018886300,31.51,73411.69,7.3,0.47784,0.00029,17.20256]
[1780018886593,31.51,73401.54,7.3,0.47487,0.00029,17.19258]
[1780018888443,31.51,73401.24,7.3,0.47478,0.00029,17.19227]
[1780018894350,31.51,73402.61,7.3,0.47517,0.00029,17.18891]
[1780018894518,31.51,73403.22,7.3,0.47534,0.00029,17.18953]
[1780018894552,31.51,73403.22,7.3,0.47534,0.00029,17.18953]
[1780018894724,31.51,73403.22,7.3,0.47534,0.00029,17.18953]
[1780018894879,31.51,73407.22,7.3,0.47651,0.00029,17.19352]
[1780018895986,31.51,73407.22,7.3,0.47651,0.00029,17.19352]
[1780018896123,31.51,73407.22,7.3,0.47651,0.00029,17.19352]
[1780018896219,31.51,73411.8,7.3,0.47786,0.00029,17.1979]
[1780018896903,31.51,73411.8,7.3,0.47786,0.00029,17.1979]
[1780018896986,31.51,73405.84,7.3,0.47611,0.00029,17.19215]
[1780018902719,31.5,73407.63,7.3,0.47663,0.00029,17.19389]
[1780018908747,31.49,73410.89,7.3,0.47758,0.00029,17.19702]
[1780018912600,31.49,73411.05,7.3,0.47763,0.00029,17.19717]
[1780018912835,31.49,73411.05,7.3,0.47763,0.00029,17.19717]
[1780018912936,31.49,73411.41,7.3,0.47773,0.00029,17.19751]
[1780018918138,31.49,73413.22,7.3,0.47826,0.00029,17.1992]
[1780018918389,31.49,73413.22,7.3,0.47826,0.00029,17.1992]
[1780018918240,31.49,73413.22,7.3,0.47826,0.00029,17.1992]
[1780018920124,31.5,73414.54,7.3,0.47865,0.00029,17.20041]
[1780018925591,31.5,73414.1,7.3,0.47853,0.00029,17.20002]
[1780018927523,31.51,73412.03,7.3,0.47792,0.00029,17.19812]
[1780018927881,31.51,73410.88,7.3,0.47759,0.00029,17.19704]
[1780018932916,31.5,73410.68,7.3,0.47753,0.00029,17.19684]
[1780018938820,31.5,73409.85,7.3,0.47728,0.00029,17.19605]
[1780018938837,31.5,73409.85,7.3,0.47728,0.00029,17.19605]
[1780018938959,31.5,73412.23,7.3,0.47798,0.00029,17.1983]
[1780018941193,31.5,73412.93,7.3,0.47818,0.00029,17.19895]
[1780018945667,31.5,73413.37,7.3,0.47831,0.00029,17.19936]
[1780018945736,31.5,73413.37,7.3,0.47831,0.00029,17.19936]
[1780018951045,31.5,73413.73,7.3,0.47841,0.00029,17.19494]
[1780018953933,31.51,73411.8,7.3,0.47785,0.00029,17.19315]
[1780018954067,31.51,73411.22,7.3,0.47768,0.00029,17.1926]
[1780018959103,31.5,73411.83,7.3,0.47786,0.00029,17.19318]
[1780018962206,31.5,73411.67,7.3,0.47781,0.00029,17.19303]
[1780018962238,31.5,73411.55,7.3,0.47777,0.00029,17.19291]
[1780018962960,31.5,73411.55,7.3,0.47777,0.00029,17.19291]
[1780018964091,31.5,73412.48,7.3,0.47805,0.00029,17.19378]
[1780018969173,31.5,73413.17,7.3,0.47825,0.00029,17.19442]
[1780018972640,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018972738,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018972849,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018973088,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018973213,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018973415,31.51,73413.28,7.3,0.47828,0.00029,17.19453]
[1780018973300,31.51,73417.21,7.3,0.47943,0.00029,17.19808]
[1780018973653,31.51,73417.21,7.3,0.47943,0.00029,17.19808]
[1780018973863,31.51,73417.21,7.3,0.47943,0.00029,17.19808]
[1780018974208,31.5,73427.47,7.3,0.48244,0.00029,17.20669]
[1780018975715,31.51,73430.77,7.3,0.4834,0.00029,17.20925]
[1780018975763,31.51,73430.77,7.3,0.4834,0.00029,17.20925]
[1780018977724,31.51,73433.78,7.3,0.48429,0.00029,17.2115]
[1780018982408,31.51,73433.79,7.3,0.48429,0.00029,17.21151]
[1780018983289,31.51,73427.02,7.3,0.48231,0.00029,17.20634]
[1780018988574,31.51,73423.57,7.3,0.4813,0.00029,17.20354]
[1780018992810,31.51,73422.74,7.3,0.48106,0.00029,17.20285]
[1780018993198,31.51,73422.74,7.3,0.48106,0.00029,17.20285]
[1780018993378,31.51,73422.74,7.3,0.48106,0.00029,17.20285]
[1780019001422,31.51,73418.91,7.3,0.47994,0.00029,17.19959]
[1780019002970,31.51,73418.91,7.3,0.47994,0.00029,17.19959]
[1780019003068,31.51,73418.91,7.3,0.47994,0.00029,17.19959]
[1780019003771,31.51,73420.12,7.3,0.48029,0.00029,17.20064]
[1780019003789,31.51,73420.12,7.3,0.48029,0.00029,17.20064]
[1780019004444,31.51,73420.19,7.3,0.48031,0.00029,17.2007]
[1780019009479,31.52,73418.54,7.3,0.47983,0.00029,17.19928]
[1780019013582,31.52,73416.83,7.3,0.47933,0.00029,17.19303]
[1780019019549,31.53,73418.08,7.3,0.4797,0.00029,17.19415]
[1780019021994,31.53,73417.76,7.3,0.47961,0.00029,17.19387]
[1780019025053,31.53,73419.76,7.3,0.4802,0.00029,17.19561]
[1780019025101,31.53,73419.76,7.3,0.4802,0.00029,17.19561]
[1780019025169,31.53,73419.76,7.3,0.4802,0.00029,17.19561]
[1780019025358,31.53,73419.76,7.3,0.4802,0.00029,17.19561]
[1780019026598,31.54,73425.63,7.3,0.48192,0.00029,17.20052]
[1780019031633,31.54,73425.56,7.3,0.4819,0.00029,17.20046]
[1780019038065,31.54,73425.66,7.3,0.48193,0.00029,17.20054]
[1780019043718,31.54,73426.74,7.3,0.48224,0.00029,17.20141]
[1780019048755,31.54,73426.6,7.3,0.4822,0.00029,17.2013]
[1780019053788,31.54,73426.88,7.3,0.48228,0.00029,17.20152]
[1780019056622,31.54,73429.65,7.3,0.48309,0.00029,17.20369]
[1780019061844,31.54,73434.91,7.3,0.48464,0.00029,17.20761]
[1780019066879,31.54,73435.21,7.3,0.48473,0.00029,17.20783]
[1780019072921,31.54,73434.79,7.3,0.4846,0.00029,17.20278]
[1780019075178,31.54,73433.89,7.3,0.48433,0.00029,17.20213]
[1780019080978,31.55,73432.49,7.3,0.48393,0.00029,17.2011]
[1780019086022,31.55,73432.93,7.3,0.48406,0.00029,17.20143]
[1780019087501,31.55,73432.93,7.3,0.48406,0.00029,17.20143]
[1780019093554,31.55,73432.76,7.3,0.48401,0.00029,17.20131]
[1780019095686,31.55,73433.11,7.3,0.48411,0.00029,17.20157]
[1780019098799,31.55,73432.75,7.3,0.48401,0.00029,17.2013]
[1780019098801,31.55,73432.75,7.3,0.48401,0.00029,17.2013]
[1780019101032,31.55,73432.65,7.3,0.48398,0.00029,17.20123]
[1780019101035,31.55,73432.65,7.3,0.48398,0.00029,17.20123]
[1780019106166,31.55,73433.99,7.3,0.48437,0.00029,17.20222]
[1780019111200,31.56,73435.14,7.3,0.48471,0.00029,17.20305]
[1780019116236,31.56,73435.04,7.3,0.48468,0.00029,17.20298]
[1780019121271,31.56,73435.21,7.3,0.48473,0.00029,17.20311]
[1780019122044,31.56,73435.21,7.3,0.48473,0.00029,17.20311]
[1780019127313,31.56,73435.52,7.3,0.48483,0.00029,17.20333]
[1780019132348,31.57,73435.11,7.3,0.4847,0.00029,17.19829]
[1780019135575,31.57,73435.22,7.3,0.48473,0.00029,17.19837]
[1780019135677,31.57,73435.17,7.3,0.48472,0.00029,17.19833]
[1780019136376,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019136942,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019136997,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019137081,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019137113,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019137342,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019137397,31.57,73443.81,7.3,0.48725,0.00029,17.20419]
[1780019137420,31.57,73448.85,7.3,0.48873,0.00029,17.20729]
[1780019137890,31.57,73448.85,7.3,0.48873,0.00029,17.20729]
[1780019138339,31.57,73448.85,7.3,0.48873,0.00029,17.20729]
[1780019138542,31.57,73448.85,7.3,0.48873,0.00029,17.20729]
[1780019138545,31.57,73454.03,7.3,0.49024,0.00029,17.21023]
[1780019139291,31.57,73454.03,7.3,0.49024,0.00029,17.21023]
[1780019139488,31.57,73454.03,7.3,0.49024,0.00029,17.21023]
[1780019141412,31.57,73457.34,7.3,0.49121,0.00029,17.21198]
[1780019141416,31.57,73457.34,7.3,0.49121,0.00029,17.21198]
[1780019141556,31.57,73457.34,7.3,0.49121,0.00029,17.21198]
[1780019141727,31.57,73460.43,7.3,0.49211,0.00029,17.21352]
[1780019142362,31.57,73460.43,7.3,0.49211,0.00029,17.21352]
[1780019146323,31.56,73464.99,7.3,0.49345,0.00029,17.21563]
[1780019148154,31.56,73462.48,7.3,0.49271,0.00029,17.21449]
[1780019148492,31.56,73462.48,7.3,0.49271,0.00029,17.21449]
[1780019148497,31.56,73462.48,7.3,0.49271,0.00029,17.21449]
[1780019149594,31.56,73461.75,7.3,0.4925,0.00029,17.21415]
[1780019152250,31.55,73463.08,7.3,0.49288,0.00029,17.21476]
[1780019157526,31.55,73461.42,7.3,0.49239,0.00029,17.21399]
[1780019162561,31.54,73461.35,7.3,0.49237,0.00029,17.21395]
[1780019167596,31.53,73462.73,7.3,0.49277,0.00029,17.2146]
[1780019172630,31.53,73462.58,7.3,0.49273,0.00029,17.21452]
[1780019177666,31.52,73464.17,7.3,0.49319,0.00029,17.21525]
[1780019182701,31.52,73464.27,7.3,0.49322,0.00029,17.21529]
[1780019187736,31.51,73464.86,7.3,0.49339,0.00029,17.21555]
[1780019193361,31.51,73464.97,7.3,0.49341,0.00029,17.21085]
[1780019194886,31.5,73465.18,7.3,0.49347,0.00029,17.21095]
[1780019194893,31.5,73465.18,7.3,0.49347,0.00029,17.21095]
[1780019196115,31.5,73465.97,7.3,0.49371,0.00029,17.21129]
[1780019198051,31.5,73468.58,7.3,0.49447,0.00029,17.21239]
[1780019198580,31.5,73468.58,7.3,0.49447,0.00029,17.21239]
[1780019198673,31.5,73472.9,7.3,0.49574,0.00029,17.21407]
[1780019198951,31.5,73472.9,7.3,0.49574,0.00029,17.21407]
[1780019199038,31.5,73472.9,7.3,0.49574,0.00029,17.21407]
[1780019199399,31.5,73472.9,7.3,0.49574,0.00029,17.21407]
[1780019199406,31.5,73472.9,7.3,0.49574,0.00029,17.21407]
[1780019200488,31.5,73473.85,7.3,0.49602,0.00029,17.21442]
[1780019200514,31.5,73477.57,7.3,0.49711,0.00029,17.2157]
[1780019201148,31.5,73477.57,7.3,0.49711,0.00029,17.2157]
[1780019202736,31.5,73477.63,7.3,0.49712,0.00029,17.21572]
[1780019203588,31.5,73477.63,7.3,0.49712,0.00029,17.21572]
[1780019205320,31.49,73478.4,7.3,0.49735,0.00029,17.21597]
[1780019205593,31.49,73478.4,7.3,0.49735,0.00029,17.21597]
[1780019206253,31.49,73480.07,7.3,0.49784,0.00029,17.21648]
[1780019211683,31.48,73484.09,7.3,0.49902,0.00029,17.21763]
[1780019215189,31.47,73484.47,7.3,0.49913,0.00029,17.21773]
[1780019215210,31.47,73484.47,7.3,0.49913,0.00029,17.21773]
[1780019215637,31.47,73484.47,7.3,0.49913,0.00029,17.21773]
[1780019215712,31.47,73484.66,7.3,0.49918,0.00029,17.21778]
[1780019215735,31.47,73484.66,7.3,0.49918,0.00029,17.21778]
[1780019215801,31.47,73484.66,7.3,0.49918,0.00029,17.21778]
[1780019216047,31.47,73484.66,7.3,0.49918,0.00029,17.21778]
[1780019216421,31.47,73484.66,7.3,0.49918,0.00029,17.21778]
[1780019216521,31.47,73489.64,7.3,0.50064,0.00029,17.21896]
[1780019217109,31.47,73489.64,7.3,0.50064,0.00029,17.21896]
[1780019217358,31.47,73489.64,7.3,0.50064,0.00029,17.21896]
[1780019218412,31.46,73491.71,7.3,0.50125,0.00029,17.21938]
[1780019218430,31.46,73491.71,7.3,0.50125,0.00029,17.21938]
[1780019219747,31.46,73492.63,7.3,0.50152,0.00029,17.21956]
[1780019219804,31.46,73492.63,7.3,0.50152,0.00029,17.21956]
[1780019219964,31.46,73492.63,7.3,0.50152,0.00029,17.21956]
[1780019221699,31.46,73494.04,7.3,0.50193,0.00029,17.21981]
[1780019221715,31.46,73494.04,7.3,0.50193,0.00029,17.21981]
[1780019222392,31.46,73493.36,7.3,0.50173,0.00029,17.21969]
[1780019222429,31.46,73493.36,7.3,0.50173,0.00029,17.21969]
[1780019222461,31.46,73492.97,7.3,0.50162,0.00029,17.21962]
[1780019222981,31.46,73483.55,7.3,0.49885,0.00029,17.21748]
[1780019226583,31.46,73481.22,7.3,0.49817,0.00029,17.21682]
[1780019229583,31.45,73478.98,7.3,0.49751,0.00029,17.21615]
[1780019235066,31.45,73478.62,7.3,0.4974,0.00029,17.21603]
[1780019237510,31.45,73477.9,7.3,0.49719,0.00029,17.2158]
[1780019240494,31.45,73474.36,7.3,0.49615,0.00029,17.2146]
[1780019241207,31.45,73474.32,7.3,0.49614,0.00029,17.21458]
[1780019243231,31.45,73474.12,7.3,0.49608,0.00029,17.21451]
[1780019249323,31.44,73477.5,7.3,0.49707,0.00029,17.21567]
[1780019250528,31.44,73476.87,7.3,0.49688,0.00029,17.21546]
[1780019256217,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259334,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259344,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259482,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259566,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259630,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019259691,31.43,73476.21,7.3,0.49668,0.00029,17.21049]
[1780019260081,31.43,73475.16,7.3,0.49637,0.00029,17.21013]
[1780019260181,31.43,73475.16,7.3,0.49637,0.00029,17.21013]
[1780019260200,31.43,73475.16,7.3,0.49637,0.00029,17.21013]
[1780019260461,31.43,73475.16,7.3,0.49637,0.00029,17.21013]
[1780019260569,31.43,73475.16,7.3,0.49637,0.00029,17.21013]
[1780019260645,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019260870,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019260938,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019261206,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019261337,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019261695,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019261698,31.42,73467.61,7.3,0.49415,0.00029,17.20722]
[1780019262034,31.42,73464.25,7.3,0.49316,0.00029,17.20575]
[1780019263775,31.42,73463.82,7.3,0.49303,0.00029,17.20556]
[1780019263926,31.42,73463.8,7.3,0.49303,0.00029,17.20555]
[1780019263980,31.42,73463.8,7.3,0.49303,0.00029,17.20555]
[1780019263984,31.42,73463.8,7.3,0.49303,0.00029,17.20555]
[1780019263986,31.42,73463.8,7.3,0.49303,0.00029,17.20555]
[1780019264384,31.42,73463.8,7.3,0.49303,0.00029,17.20555]
[1780019264485,31.42,73459.2,7.3,0.49167,0.00029,17.20335]
[1780019265270,31.42,73459.2,7.3,0.49167,0.00029,17.20335]
[1780019265282,31.42,73454.98,7.3,0.49043,0.00029,17.20116]
[1780019267499,31.42,73453.81,7.3,0.49009,0.00029,17.20052]
[1780019267501,31.42,73453.81,7.3,0.49009,0.00029,17.20052]
[1780019267508,31.42,73453.81,7.3,0.49009,0.00029,17.20052]
[1780019268487,31.42,73454.75,7.3,0.49036,0.00029,17.20104]
[1780019270947,31.42,73454.03,7.3,0.49015,0.00029,17.20064]
[1780019270951,31.42,73454.03,7.3,0.49015,0.00029,17.20064]
[1780019270970,31.42,73454.03,7.3,0.49015,0.00029,17.20064]
[1780019273007,31.41,73453.94,7.3,0.49012,0.00029,17.20059]
[1780019273928,31.41,73453.94,7.3,0.49012,0.00029,17.20059]
[1780019276014,31.41,73454.96,7.3,0.49042,0.00029,17.20115]
[1780019276646,31.41,73454.96,7.3,0.49042,0.00029,17.20115]
[1780019279125,31.41,73456.11,7.3,0.49076,0.00029,17.20176]
[1780019279127,31.41,73456.11,7.3,0.49076,0.00029,17.20176]
[1780019282513,31.41,73456.01,7.3,0.49073,0.00029,17.20171]
[1780019282891,31.41,73456.69,7.3,0.49093,0.00029,17.20206]
[1780019282931,31.41,73456.69,7.3,0.49093,0.00029,17.20206]
[1780019282935,31.41,73456.69,7.3,0.49093,0.00029,17.20206]
[1780019284726,31.41,73458.8,7.3,0.49155,0.00029,17.20315]
[1780019285087,31.41,73461.12,7.3,0.49223,0.00029,17.20429]
[1780019285669,31.41,73461.12,7.3,0.49223,0.00029,17.20429]
[1780019285699,31.41,73461.12,7.3,0.49223,0.00029,17.20429]
[1780019286906,31.4,73464.47,7.3,0.49322,0.00029,17.20585]
[1780019287693,31.4,73464.47,7.3,0.49322,0.00029,17.20585]
[1780019287828,31.4,73463.6,7.3,0.49296,0.00029,17.20545]
[1780019289337,31.4,73461.25,7.3,0.49227,0.00029,17.20435]
[1780019295492,31.4,73462.25,7.3,0.49256,0.00029,17.20482]
[1780019301534,31.39,73462.45,7.3,0.49262,0.00029,17.20491]
[1780019304697,31.39,73462.94,7.3,0.49276,0.00029,17.20514]
[1780019310597,31.38,73459.66,7.3,0.49179,0.00029,17.20356]
[1780019312190,31.38,73459.14,7.3,0.49163,0.00029,17.19855]
[1780019312199,31.38,73459.14,7.3,0.49163,0.00029,17.19855]
[1780019312204,31.38,73459.14,7.3,0.49163,0.00029,17.19855]
[1780019312208,31.38,73459.14,7.3,0.49163,0.00029,17.19855]
[1780019312211,31.38,73459.14,7.3,0.49163,0.00029,17.19855]
[1780019317353,31.38,73457.42,7.3,0.49112,0.00029,17.19768]
[1780019317568,31.38,73457.42,7.3,0.49112,0.00029,17.19768]
[1780019317702,31.38,73457.42,7.3,0.49112,0.00029,17.19768]
[1780019317730,31.38,73457.42,7.3,0.49112,0.00029,17.19768]
[1780019317776,31.38,73457.42,7.3,0.49112,0.00029,17.19768]
[1780019317855,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318172,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318259,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318343,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318480,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318720,31.38,73454.9,7.3,0.49038,0.00029,17.19634]
[1780019318787,31.38,73437.74,7.3,0.48532,0.00029,17.18569]
[1780019318837,31.38,73437.74,7.3,0.48532,0.00029,17.18569]
[1780019318869,31.38,73437.74,7.3,0.48532,0.00029,17.18569]
[1780019319028,31.38,73437.74,7.3,0.48532,0.00029,17.18569]
[1780019319129,31.38,73437.74,7.3,0.48532,0.00029,17.18569]
[1780019319666,31.38,73440.34,7.3,0.48609,0.00029,17.18748]
[1780019319890,31.38,73440.34,7.3,0.48609,0.00029,17.18748]
[1780019320774,31.38,73440.34,7.3,0.48609,0.00029,17.18748]
[1780019321573,31.38,73440.93,7.3,0.48626,0.00029,17.18788]
[1780019321950,31.38,73440.89,7.3,0.48625,0.00029,17.18785]
[1780019322353,31.38,73440.89,7.3,0.48625,0.00029,17.18785]
[1780019322564,31.38,73440.89,7.3,0.48625,0.00029,17.18785]
[1780019322722,31.38,73440.89,7.3,0.48625,0.00029,17.18785]
[1780019322770,31.38,73447.26,7.3,0.48813,0.00029,17.19194]
[1780019324645,31.38,73450.16,7.3,0.48898,0.00029,17.19368]
[1780019325707,31.38,73444.76,7.3,0.48739,0.00029,17.19038]
[1780019326374,31.38,73444.76,7.3,0.48739,0.00029,17.19038]
[1780019326599,31.38,73444.76,7.3,0.48739,0.00029,17.19038]
[1780019328729,31.38,73448.38,7.3,0.48846,0.00029,17.19262]
[1780019329489,31.38,73448.38,7.3,0.48846,0.00029,17.19262]
[1780019329498,31.38,73448.38,7.3,0.48846,0.00029,17.19262]
[1780019332061,31.38,73451.39,7.3,0.48935,0.00029,17.19439]
[1780019334222,31.38,73451.7,7.3,0.48944,0.00029,17.19457]
[1780019338310,31.38,73450.06,7.3,0.48895,0.00029,17.19362]
[1780019339551,31.38,73450.64,7.3,0.48912,0.00029,17.19395]
[1780019339585,31.38,73450.64,7.3,0.48912,0.00029,17.19395]
[1780019340815,31.38,73443.49,7.3,0.48702,0.00029,17.18956]
[1780019344390,31.38,73441.81,7.3,0.48652,0.00029,17.18846]
[1780019344966,31.38,73440.09,7.3,0.48602,0.00029,17.18731]
[1780019345123,31.38,73440.09,7.3,0.48602,0.00029,17.18731]
[1780019347657,31.38,73438.79,7.3,0.48563,0.00029,17.18642]
[1780019348326,31.38,73438.79,7.3,0.48563,0.00029,17.18642]
[1780019348564,31.38,73438.79,7.3,0.48563,0.00029,17.18642]
[1780019348659,31.38,73438.79,7.3,0.48563,0.00029,17.18642]
[1780019348910,31.38,73438.56,7.3,0.48557,0.00029,17.18626]
[1780019349098,31.38,73438.56,7.3,0.48557,0.00029,17.18626]
[1780019349188,31.38,73438.56,7.3,0.48557,0.00029,17.18626]
[1780019349257,31.38,73424.08,7.3,0.4813,0.00029,17.17523]
[1780019349900,31.38,73424.08,7.3,0.4813,0.00029,17.17523]
[1780019350329,31.38,73424.08,7.3,0.4813,0.00029,17.17523]
[1780019350583,31.38,73424.08,7.3,0.4813,0.00029,17.17523]
[1780019350645,31.38,73424.08,7.3,0.4813,0.00029,17.17523]
[1780019350746,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351030,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351088,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351321,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351323,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351327,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019351359,31.38,73414.08,7.3,0.47835,0.00029,17.16647]
[1780019352023,31.38,73412.69,7.3,0.47794,0.00029,17.16518]
[1780019352102,31.38,73412.69,7.3,0.47794,0.00029,17.16518]
[1780019352791,31.38,73412.69,7.3,0.47794,0.00029,17.16518]
[1780019352797,31.38,73412.69,7.3,0.47794,0.00029,17.16518]
[1780019352799,31.38,73412.69,7.3,0.47794,0.00029,17.16518]
[1780019352868,31.38,73411.44,7.3,0.47758,0.00029,17.164]
[1780019353232,31.38,73411.44,7.3,0.47758,0.00029,17.164]
[1780019353254,31.38,73407.49,7.3,0.47641,0.00029,17.16018]
[1780019354129,31.38,73407.49,7.3,0.47641,0.00029,17.16018]
[1780019354548,31.38,73407.49,7.3,0.47641,0.00029,17.16018]
[1780019354661,31.38,73407.49,7.3,0.47641,0.00029,17.16018]
[1780019354723,31.38,73403.72,7.3,0.4753,0.00029,17.15641]
[1780019355365,31.38,73403.72,7.3,0.4753,0.00029,17.15641]
[1780019355367,31.38,73403.72,7.3,0.4753,0.00029,17.15641]
[1780019355385,31.38,73403.72,7.3,0.4753,0.00029,17.15641]
[1780019360031,31.38,73405.67,7.3,0.47588,0.00029,17.15838]
[1780019360795,31.38,73405.67,7.3,0.47588,0.00029,17.15838]
[1780019362291,31.38,73403.99,7.3,0.47538,0.00029,17.15668]
[1780019362336,31.38,73403.99,7.3,0.47538,0.00029,17.15668]
[1780019364346,31.38,73402.89,7.3,0.47506,0.00029,17.15555]
[1780019367252,31.38,73402.41,7.3,0.47491,0.00029,17.15506]
[1780019367252,31.38,73402.41,7.3,0.47491,0.00029,17.15506]
[1780019367259,31.38,73402.41,7.3,0.47491,0.00029,17.15506]
[1780019367262,31.38,73402.41,7.3,0.47491,0.00029,17.15506]
[1780019367602,31.38,73396.08,7.3,0.47305,0.00029,17.14833]
[1780019369259,31.38,73393.5,7.3,0.47229,0.00029,17.14549]
[1780019370186,31.38,73392.65,7.3,0.47204,0.00029,17.14453]
[1780019370189,31.38,73392.65,7.3,0.47204,0.00029,17.14453]
[1780019372194,31.37,73392.94,7.3,0.47211,0.00029,17.14009]
[1780019374262,31.37,73393.55,7.3,0.47229,0.00029,17.14077]
[1780019374269,31.37,73393.55,7.3,0.47229,0.00029,17.14077]
[1780019374856,31.37,73393.55,7.3,0.47229,0.00029,17.14077]
[1780019374859,31.37,73393.55,7.3,0.47229,0.00029,17.14077]
[1780019377008,31.37,73394.0,7.3,0.47242,0.00029,17.14126]
[1780019377010,31.37,73394.0,7.3,0.47242,0.00029,17.14126]
[1780019377324,31.37,73394.0,7.3,0.47242,0.00029,17.14126]
[1780019377395,31.37,73394.0,7.3,0.47242,0.00029,17.14126]
[1780019381029,31.37,73391.07,7.3,0.47155,0.00029,17.13795]
[1780019381278,31.37,73391.07,7.3,0.47155,0.00029,17.13795]
[1780019382174,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019382175,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019382421,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019382700,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019382802,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019382869,31.37,73389.1,7.3,0.47097,0.00029,17.13569]
[1780019384150,31.37,73382.67,7.3,0.46908,0.00029,17.12805]
[1780019385151,31.36,73379.79,7.3,0.46823,0.00029,17.1245]
[1780019385382,31.36,73379.79,7.3,0.46823,0.00029,17.1245]
[1780019385748,31.36,73375.56,7.3,0.46698,0.00029,17.11915]
[1780019386184,31.36,73375.56,7.3,0.46698,0.00029,17.11915]
[1780019387222,31.36,73373.13,7.3,0.46626,0.00029,17.116]
[1780019389375,31.36,73371.97,7.3,0.46592,0.00029,17.11447]
[1780019390793,31.36,73371.7,7.3,0.46584,0.00029,17.11412]
[1780019390816,31.36,73371.7,7.3,0.46584,0.00029,17.11412]
[1780019390834,31.36,73371.7,7.3,0.46584,0.00029,17.11412]
[1780019390888,31.36,73371.7,7.3,0.46584,0.00029,17.11412]
[1780019391137,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391237,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391240,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391247,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391458,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391498,31.36,73371.83,7.3,0.46588,0.00029,17.11429]
[1780019391889,31.36,73367.26,7.3,0.46453,0.00029,17.10816]
[1780019392017,31.36,73367.26,7.3,0.46453,0.00029,17.10816]
[1780019392263,31.36,73371.28,7.3,0.46572,0.00029,17.11355]
[1780019393331,31.36,73371.28,7.3,0.46572,0.00029,17.11355]
[1780019393334,31.36,73371.28,7.3,0.46572,0.00029,17.11355]
[1780019394915,31.36,73371.9,7.3,0.4659,0.00029,17.11437]
[1780019397344,31.36,73371.33,7.3,0.46573,0.00029,17.11362]
[1780019397419,31.36,73371.33,7.3,0.46573,0.00029,17.11362]
[1780019397422,31.36,73371.33,7.3,0.46573,0.00029,17.11362]
[1780019400181,31.36,73371.13,7.3,0.46567,0.00029,17.11336]
[1780019400184,31.36,73371.13,7.3,0.46567,0.00029,17.11336]
[1780019402453,31.36,73368.49,7.3,0.4649,0.00029,17.10983]
[1780019402460,31.36,73368.49,7.3,0.4649,0.00029,17.10983]
[1780019403477,31.36,73368.94,7.3,0.46503,0.00029,17.11044]
[1780019403536,31.36,73373.15,7.3,0.46627,0.00029,17.11602]
[1780019405285,31.36,73374.81,7.3,0.46676,0.00029,17.11817]
[1780019405314,31.36,73374.81,7.3,0.46676,0.00029,17.11817]
[1780019405890,31.36,73374.81,7.3,0.46676,0.00029,17.11817]
[1780019408699,31.36,73378.87,7.3,0.46795,0.00029,17.12333]
[1780019414328,31.36,73379.92,7.3,0.46825,0.00029,17.12462]
[1780019419363,31.35,73380.24,7.3,0.46834,0.00029,17.125]
[1780019423445,31.35,73380.3,7.3,0.46836,0.00029,17.12507]
[1780019429542,31.35,73379.1,7.3,0.468,0.00029,17.12355]
[1780019429920,31.35,73379.1,7.3,0.468,0.00029,17.12355]
[1780019429973,31.35,73378.58,7.3,0.46785,0.00029,17.1229]
[1780019430156,31.35,73378.58,7.3,0.46785,0.00029,17.1229]
[1780019430292,31.35,73378.58,7.3,0.46785,0.00029,17.1229]
[1780019430440,31.34,73382.38,7.3,0.46896,0.00029,17.1276]
[1780019430951,31.34,73382.38,7.3,0.46896,0.00029,17.1276]
[1780019431039,31.34,73382.38,7.3,0.46896,0.00029,17.1276]
[1780019432431,31.34,73385.74,7.3,0.46994,0.00029,17.12689]
[1780019434603,31.34,73387.46,7.3,0.47045,0.00029,17.12891]
[1780019438496,31.34,73393.23,7.3,0.47215,0.00029,17.13552]
[1780019440672,31.34,73395.61,7.3,0.47285,0.00029,17.13816]
[1780019445103,31.34,73396.75,7.3,0.47318,0.00029,17.13941]
[1780019445108,31.34,73396.75,7.3,0.47318,0.00029,17.13941]
[1780019445198,31.34,73396.75,7.3,0.47318,0.00029,17.13941]
[1780019445636,31.34,73396.75,7.3,0.47318,0.00029,17.13941]
[1780019445814,31.34,73396.75,7.3,0.47318,0.00029,17.13941]
[1780019445886,31.34,73402.14,7.3,0.47477,0.0003,17.14513]
[1780019447122,31.34,73404.46,7.3,0.47546,0.0003,17.14752]
[1780019447389,31.34,73404.46,7.3,0.47546,0.0003,17.14752]
[1780019451394,31.34,73406.55,7.3,0.47608,0.0003,17.14962]
[1780019453785,31.34,73406.37,7.3,0.47602,0.0003,17.14945]
[1780019455111,31.34,73407.12,7.3,0.47625,0.0003,17.1502]
[1780019455149,31.34,73407.12,7.3,0.47625,0.0003,17.1502]
[1780019455323,31.34,73407.12,7.3,0.47625,0.0003,17.1502]
[1780019455617,31.34,73410.77,7.3,0.47732,0.0003,17.15375]
[1780019457795,31.34,73411.96,7.3,0.47767,0.0003,17.15488]
[1780019457846,31.34,73411.96,7.3,0.47767,0.0003,17.15488]
[1780019457885,31.34,73411.96,7.3,0.47767,0.0003,17.15488]
[1780019457925,31.34,73411.96,7.3,0.47767,0.0003,17.15488]
[1780019457923,31.34,73413.76,7.3,0.47821,0.0003,17.15657]
[1780019459202,31.34,73415.78,7.3,0.4788,0.0003,17.15843]
[1780019460971,31.34,73418.83,7.3,0.4797,0.0003,17.16116]
[1780019462704,31.35,73419.64,7.3,0.47995,0.0003,17.16188]
[1780019462975,31.35,73419.64,7.3,0.47995,0.0003,17.16188]
[1780019464530,31.35,73417.32,7.3,0.47926,0.0003,17.15983]
[1780019464658,31.35,73417.32,7.3,0.47926,0.0003,17.15983]
[1780019464696,31.35,73413.26,7.3,0.47807,0.0003,17.15612]
[1780019465002,31.35,73413.26,7.3,0.47807,0.0003,17.15612]
[1780019465139,31.35,73413.26,7.3,0.47807,0.0003,17.15612]
[1780019466884,31.35,73411.69,7.3,0.4776,0.00029,17.15465]
[1780019472435,31.35,73410.61,7.3,0.47729,0.00029,17.15363]
[1780019477788,31.36,73415.37,7.3,0.4787,0.00029,17.15809]
[1780019477994,31.36,73415.37,7.3,0.4787,0.00029,17.15809]
[1780019483830,31.36,73418.0,7.3,0.47948,0.00029,17.16046]
[1780019486273,31.37,73418.77,7.3,0.47971,0.00029,17.16115]
[1780019488680,31.37,73421.27,7.3,0.48044,0.00029,17.16332]
[1780019490943,31.37,73421.68,7.3,0.48057,0.00029,17.16368]
[1780019490968,31.37,73421.68,7.3,0.48057,0.00029,17.16368]
[1780019491276,31.37,73421.54,7.3,0.48053,0.00029,17.16356]
[1780019491601,31.37,73421.54,7.3,0.48053,0.00029,17.16356]
[1780019491886,31.37,73425.47,7.3,0.48168,0.00029,17.16209]
[1780019493973,31.37,73426.25,7.3,0.48191,0.00029,17.16272]
[1780019494930,31.38,73427.55,7.3,0.4823,0.00029,17.16377]
[1780019499290,31.38,73429.12,7.3,0.48277,0.00029,17.16502]
[1780019504980,31.39,73430.54,7.3,0.48319,0.00029,17.16614]
[1780019506212,31.39,73430.46,7.3,0.48317,0.00029,17.16608]
[1780019506841,31.39,73430.46,7.3,0.48317,0.00029,17.16608]
[1780019506993,31.4,73430.94,7.3,0.48331,0.00029,17.16645]
[1780019512029,31.4,73430.2,7.3,0.4831,0.00029,17.16589]
[1780019517177,31.4,73431.16,7.3,0.48338,0.00029,17.16662]
[1780019517224,31.4,73431.16,7.3,0.48338,0.00029,17.16663]
[1780019522202,31.4,73431.82,7.3,0.48358,0.00029,17.16713]
[1780019527779,31.41,73430.13,7.3,0.48308,0.00029,17.16584]
[1780019527881,31.41,73429.41,7.3,0.48287,0.00029,17.16529]
[1780019533176,31.41,73426.21,7.3,0.48193,0.00029,17.16275]
[1780019538211,31.41,73424.41,7.3,0.4814,0.00029,17.16128]
[1780019546267,31.41,73423.74,7.3,0.4812,0.00029,17.16072]
[1780019556337,31.41,73423.68,7.3,0.48118,0.00029,17.15591]
[1780019561477,31.41,73423.21,7.3,0.48104,0.00029,17.15552]
[1780019561572,31.41,73423.21,7.3,0.48104,0.00029,17.15552]
[1780019562263,31.41,73422.99,7.3,0.48097,0.00029,17.15534]
[1780019562292,31.41,73422.99,7.3,0.48097,0.00029,17.15534]
[1780019562379,31.41,73419.87,7.3,0.48005,0.00029,17.15267]
[1780019564393,31.41,73413.68,7.3,0.47823,0.00029,17.14712]
[1780019569428,31.41,73411.38,7.3,0.47755,0.00029,17.14497]
[1780019573965,31.41,73414.29,7.3,0.47841,0.00029,17.14768]
[1780019575163,31.41,73414.54,7.3,0.47848,0.00029,17.14791]
[1780019580505,31.41,73417.93,7.3,0.47948,0.00029,17.15098]
[1780019582020,31.41,73417.93,7.3,0.47948,0.00029,17.15098]
[1780019584553,31.41,73418.51,7.3,0.47966,0.00029,17.15149]
[1780019590135,31.42,73418.82,7.3,0.47975,0.00029,17.15177]
[1780019599639,31.42,73418.71,7.3,0.47972,0.00029,17.15168]
[1780019602905,31.42,73417.52,7.3,0.47937,0.00029,17.15063]
[1780019603890,31.42,73417.52,7.3,0.47937,0.00029,17.15063]
[1780019603991,31.42,73408.87,7.3,0.47683,0.00029,17.14259]
[1780019604673,31.42,73405.02,7.3,0.47569,0.00029,17.13879]
[1780019610714,31.42,73406.6,7.3,0.47616,0.00029,17.14036]
[1780019615750,31.42,73410.18,7.3,0.4772,0.00029,17.13909]
[1780019620785,31.42,73410.43,7.3,0.47728,0.00029,17.13933]
[1780019622657,31.42,73409.52,7.3,0.47701,0.00029,17.13846]
[1780019626867,31.42,73409.78,7.3,0.47709,0.00029,17.13871]
[1780019636987,31.43,73409.95,7.3,0.47714,0.00029,17.13887]
[1780019637732,31.43,73409.95,7.3,0.47714,0.00029,17.13888]
[1780019642264,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642268,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642356,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642452,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642568,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642606,31.43,73408.67,7.3,0.47676,0.00029,17.13764]
[1780019642941,31.43,73419.01,7.3,0.47981,0.00029,17.14719]
[1780019647976,31.43,73421.34,7.3,0.48049,0.00029,17.14921]
[1780019648351,31.43,73421.34,7.3,0.48049,0.00029,17.14921]
[1780019649096,31.43,73421.34,7.3,0.48049,0.00029,17.14921]
[1780019649170,31.43,73425.43,7.3,0.4817,0.00029,17.15262]
[1780019650670,31.43,73426.73,7.3,0.48208,0.00029,17.15368]
[1780019651709,31.43,73427.34,7.3,0.48226,0.00029,17.15416]
[1780019652932,31.43,73427.27,7.3,0.48224,0.00029,17.15411]
[1780019654066,31.43,73427.34,7.3,0.48226,0.00029,17.15416]
[1780019654168,31.43,73431.99,7.3,0.48363,0.00029,17.15777]
[1780019657040,31.43,73436.0,7.3,0.48482,0.00029,17.16072]
[1780019658315,31.43,73436.0,7.3,0.48482,0.00029,17.16072]
[1780019659165,31.43,73436.0,7.3,0.48482,0.00029,17.16072]
[1780019659199,31.43,73436.0,7.3,0.48482,0.00029,17.16072]
[1780019660060,31.43,73441.49,7.3,0.48644,0.00029,17.16452]
[1780019661974,31.43,73442.22,7.3,0.48665,0.00029,17.165]
[1780019662263,31.43,73442.22,7.3,0.48665,0.00029,17.165]
[1780019662284,31.43,73442.22,7.3,0.48665,0.00029,17.165]
[1780019662121,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662333,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662344,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662405,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662464,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662487,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662822,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662833,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662837,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019662926,31.43,73443.35,7.3,0.48698,0.00029,17.16574]
[1780019663099,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019663481,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019663568,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019663761,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019663768,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019663877,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019664172,31.43,73478.05,7.3,0.49721,0.00029,17.18258]
[1780019664185,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664293,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664376,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664525,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664806,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664821,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664903,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664924,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019664950,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019665194,31.43,73487.83,7.3,0.50009,0.00029,17.18528]
[1780019665318,31.43,73485.59,7.3,0.49943,0.00029,17.18474]
[1780019665678,31.43,73485.59,7.3,0.49943,0.00029,17.18474]
[1780019665892,31.43,73485.59,7.3,0.49943,0.00029,17.18474]
[1780019665934,31.43,73485.59,7.3,0.49943,0.00029,17.18474]
[1780019665939,31.43,73485.59,7.3,0.49943,0.00029,17.18474]
[1780019666183,31.43,73479.7,7.3,0.49769,0.00029,17.18309]
[1780019666632,31.43,73479.7,7.3,0.49769,0.00029,17.18309]
[1780019666731,31.43,73479.7,7.3,0.49769,0.00029,17.18309]
[1780019667396,31.43,73478.53,7.3,0.49735,0.00029,17.18273]
[1780019668631,31.42,73478.62,7.3,0.49737,0.00029,17.18276]
[1780019671751,31.42,73478.55,7.3,0.49735,0.00029,17.17798]
[1780019671760,31.42,73478.55,7.3,0.49735,0.00029,17.17798]
[1780019671778,31.42,73478.55,7.3,0.49735,0.00029,17.17798]
[1780019671799,31.42,73478.55,7.3,0.49735,0.00029,17.17798]
[1780019672049,31.42,73478.55,7.3,0.49735,0.00029,17.17798]
[1780019677203,31.42,73484.16,7.3,0.499,0.00029,17.17961]
[1780019680410,31.42,73484.22,7.3,0.49902,0.00029,17.17963]
[1780019681270,31.42,73484.95,7.3,0.49924,0.00029,17.17982]
[1780019683381,31.42,73484.95,7.3,0.49924,0.00029,17.17982]
[1780019685793,31.42,73487.39,7.3,0.49996,0.00029,17.18042]
[1780019686355,31.42,73487.49,7.3,0.49998,0.00029,17.18044]
[1780019687356,31.42,73487.49,7.3,0.49998,0.00029,17.18044]
[1780019687364,31.42,73487.49,7.3,0.49998,0.00029,17.18044]
[1780019687455,31.42,73487.49,7.3,0.49998,0.00029,17.18044]
[1780019688074,31.42,73487.49,7.3,0.49998,0.00029,17.18044]
[1780019688375,31.42,73487.39,7.3,0.49996,0.00029,17.18042]
[1780019690537,31.42,73491.73,7.3,0.50123,0.00029,17.18135]
[1780019691518,31.42,73491.55,7.3,0.50118,0.00029,17.18132]
[1780019691545,31.42,73491.55,7.3,0.50118,0.00029,17.18132]
[1780019692030,31.42,73491.55,7.3,0.50118,0.00029,17.18132]
[1780019692237,31.42,73491.55,7.3,0.50118,0.00029,17.18132]
[1780019694212,31.42,73494.08,7.3,0.50193,0.00029,17.18178]
[1780019694974,31.42,73495.72,7.3,0.50241,0.00029,17.18206]
[1780019697201,31.42,73495.32,7.3,0.50229,0.00029,17.18199]
[1780019697218,31.42,73495.32,7.3,0.50229,0.00029,17.18199]
[1780019697325,31.42,73496.14,7.3,0.50254,0.00029,17.18212]
[1780019697591,31.42,73496.14,7.3,0.50254,0.00029,17.18212]
[1780019697622,31.42,73496.14,7.3,0.50254,0.00029,17.18212]
[1780019697690,31.42,73496.14,7.3,0.50254,0.00029,17.18212]
[1780019697825,31.42,73498.81,7.3,0.50332,0.00029,17.1825]
[1780019699735,31.42,73500.82,7.3,0.50391,0.00029,17.18273]
[1780019699900,31.42,73500.82,7.3,0.50391,0.00029,17.18273]
[1780019700546,31.42,73501.33,7.3,0.50406,0.00029,17.18279]
[1780019701701,31.42,73502.76,7.3,0.50449,0.00029,17.18293]
[1780019701741,31.42,73502.76,7.3,0.50449,0.00029,17.18293]
[1780019701767,31.42,73505.65,7.3,0.50534,0.00029,17.18315]
[1780019702586,31.42,73505.65,7.3,0.50534,0.00029,17.18315]
[1780019703796,31.42,73505.31,7.3,0.50524,0.00029,17.18313]
[1780019703880,31.42,73505.14,7.3,0.50519,0.00029,17.18312]
[1780019708509,31.42,73509.19,7.3,0.50638,0.00029,17.18332]
[1780019709990,31.42,73513.32,7.3,0.5076,0.00029,17.18337]
[1780019710936,31.42,73517.66,7.3,0.50888,0.00029,17.18324]
[1780019716477,31.42,73518.57,7.3,0.50915,0.00029,17.18319]
[1780019719891,31.42,73519.81,7.3,0.50951,0.00029,17.18312]
[1780019719907,31.42,73519.81,7.3,0.50951,0.00029,17.18312]
[1780019719967,31.42,73519.81,7.3,0.50951,0.00029,17.18312]
[1780019720053,31.43,73520.97,7.3,0.50985,0.00029,17.18303]
[1780019722282,31.43,73523.62,7.3,0.51063,0.00029,17.18279]
[1780019722385,31.43,73522.55,7.3,0.51032,0.00029,17.18289]
[1780019725450,31.42,73523.28,7.3,0.51053,0.00029,17.18282]
[1780019725533,31.42,73523.28,7.3,0.51053,0.00029,17.18282]
[1780019725691,31.42,73523.28,7.3,0.51053,0.00029,17.18282]
[1780019727885,31.42,73525.48,7.3,0.51118,0.00029,17.18258]
[1780019729122,31.42,73528.09,7.3,0.51195,0.00029,17.18222]
[1780019734604,31.42,73528.29,7.3,0.51201,0.00029,17.17743]
[1780019735693,31.42,73528.29,7.3,0.51201,0.00029,17.17743]
[1780019737701,31.42,73528.41,7.3,0.51205,0.00029,17.17741]
[1780019740086,31.42,73528.9,7.3,0.51219,0.00029,17.17734]
[1780019740164,31.42,73528.9,7.3,0.51219,0.00029,17.17734]
[1780019740173,31.42,73528.9,7.3,0.51219,0.00029,17.17734]
[1780019740178,31.42,73528.9,7.3,0.51219,0.00029,17.17734]
[1780019742610,31.42,73529.25,7.3,0.51229,0.00029,17.17729]
[1780019743581,31.42,73529.21,7.3,0.51228,0.00029,17.17729]
[1780019744310,31.42,73529.21,7.3,0.51228,0.00029,17.17729]
[1780019744338,31.42,73529.21,7.3,0.51228,0.00029,17.17729]
[1780019744357,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744503,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744503,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744774,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744903,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744917,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744933,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019744966,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019745196,31.42,73529.79,7.3,0.51245,0.00029,17.1772]
[1780019745297,31.42,73523.85,7.3,0.5107,0.00029,17.178]
[1780019746329,31.42,73523.85,7.3,0.5107,0.00029,17.178]
[1780019746336,31.42,73523.85,7.3,0.5107,0.00029,17.178]
[1780019745696,31.42,73518.9,7.3,0.50924,0.00029,17.17841]
[1780019747340,31.42,73518.9,7.3,0.50924,0.00029,17.17841]
[1780019756779,31.41,73517.33,7.3,0.50878,0.00029,17.1785]
[1780019761817,31.41,73516.65,7.3,0.50858,0.00029,17.17853]
[1780019766852,31.41,73517.55,7.3,0.50885,0.00029,17.17849]
[1780019771258,31.41,73517.31,7.3,0.50878,0.00029,17.1785]
[1780019771377,31.41,73517.31,7.3,0.50877,0.00029,17.1785]
[1780019772351,31.41,73517.31,7.3,0.50877,0.00029,17.1785]
[1780019781957,31.41,73516.84,7.3,0.50864,0.00029,17.17852]
[1780019786992,31.41,73515.65,7.3,0.50829,0.00029,17.17856]
[1780019790013,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019790806,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019790854,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019790911,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019790920,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019790929,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019791024,31.41,73512.13,7.3,0.50725,0.00029,17.17861]
[1780019791057,31.41,73507.24,7.3,0.50581,0.00029,17.17372]
[1780019792758,31.41,73505.75,7.3,0.50537,0.00029,17.17364]
[1780019793176,31.41,73505.75,7.3,0.50537,0.00029,17.17364]
[1780019793180,31.41,73505.75,7.3,0.50537,0.00029,17.17364]
[1780019793257,31.41,73505.75,7.3,0.50537,0.00029,17.17364]
[1780019793277,31.41,73505.07,7.3,0.50517,0.00029,17.17359]
[1780019793639,31.41,73505.07,7.3,0.50517,0.00029,17.17359]
[1780019794198,31.41,73505.07,7.3,0.50517,0.00029,17.17359]
[1780019804161,31.39,73504.45,7.3,0.50498,0.0003,17.17355]
[1780019810155,31.38,73500.22,7.3,0.50373,0.0003,17.17315]
[1780019815189,31.37,73498.14,7.3,0.50312,0.0003,17.17289]
[1780019816666,31.37,73498.88,7.3,0.50333,0.0003,17.17299]
[1780019816696,31.37,73498.88,7.3,0.50333,0.0003,17.17299]
[1780019824253,31.36,73497.9,7.3,0.50304,0.0003,17.17286]
[1780019829152,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829166,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829167,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829176,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829202,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829228,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829318,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019829332,31.36,73496.93,7.3,0.50276,0.0003,17.17272]
[1780019830295,31.36,73490.18,7.3,0.50076,0.0003,17.17152]
[1780019830757,31.36,73490.18,7.3,0.50076,0.0003,17.17152]
[1780019831658,31.35,73487.27,7.3,0.4999,0.0003,17.17087]
[1780019831704,31.35,73487.27,7.3,0.4999,0.0003,17.17087]
[1780019831707,31.35,73487.27,7.3,0.4999,0.0003,17.17087]
[1780019836864,31.35,73488.45,7.3,0.50025,0.0003,17.17114]
[1780019837450,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019837495,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019837496,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019837673,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019837756,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019837770,31.35,73488.94,7.3,0.50039,0.0003,17.17125]
[1780019838351,31.34,73498.45,7.3,0.5032,0.0003,17.17293]
[1780019839901,31.34,73500.5,7.3,0.50381,0.0003,17.17318]
[1780019839921,31.34,73500.5,7.3,0.50381,0.0003,17.17318]
[1780019840179,31.34,73500.5,7.3,0.50381,0.0003,17.17318]
[1780019841798,31.34,73501.1,7.3,0.50399,0.0003,17.17325]
[1780019841923,31.34,73501.1,7.3,0.50399,0.0003,17.17325]
[1780019843061,31.34,73501.09,7.3,0.50398,0.0003,17.17325]
[1780019848424,31.33,73504.61,7.3,0.50502,0.0003,17.17356]
[1780019848450,31.33,73504.61,7.3,0.50502,0.0003,17.17356]
[1780019849104,31.33,73504.61,7.3,0.50502,0.0003,17.17356]
[1780019851208,31.33,73504.93,7.3,0.50512,0.0003,17.17359]
[1780019851228,31.33,73504.93,7.3,0.50512,0.0003,17.17359]
[1780019852713,31.32,73505.32,7.3,0.50523,0.0003,17.16885]
[1780019853282,31.32,73505.32,7.3,0.50523,0.0003,17.16885]
[1780019853314,31.32,73505.32,7.3,0.50523,0.0003,17.16885]
[1780019853384,31.32,73508.1,7.3,0.50606,0.0003,17.169]
[1780019854054,31.32,73508.1,7.3,0.50606,0.0003,17.169]
[1780019855331,31.32,73509.5,7.3,0.50647,0.0003,17.16905]
[1780019855726,31.31,73509.8,7.3,0.50656,0.0003,17.16905]
[1780019855734,31.31,73509.8,7.3,0.50656,0.0003,17.16905]
[1780019855749,31.31,73509.8,7.3,0.50656,0.0003,17.16905]
[1780019855814,31.31,73510.37,7.3,0.50673,0.0003,17.16907]
[1780019856480,31.31,73513.94,7.3,0.50778,0.0003,17.16907]
[1780019857610,31.31,73513.94,7.3,0.50778,0.0003,17.16907]
[1780019857736,31.31,73513.94,7.3,0.50778,0.0003,17.16907]
[1780019857983,31.31,73513.94,7.3,0.50778,0.0003,17.16907]
[1780019857988,31.31,73513.71,7.3,0.50772,0.0003,17.16908]
[1780019860508,31.31,73510.22,7.3,0.50668,0.0003,17.16906]
[1780019862861,31.31,73509.95,7.3,0.5066,0.0003,17.16906]
[1780019862944,31.31,73509.95,7.3,0.5066,0.0003,17.16906]
[1780019862971,31.31,73509.95,7.3,0.5066,0.0003,17.16906]
[1780019863135,31.31,73509.95,7.3,0.5066,0.0003,17.16906]
[1780019863419,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863506,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863747,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863753,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863869,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863912,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019863931,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864062,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864082,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864249,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864291,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864434,31.31,73510.27,7.3,0.5067,0.0003,17.16906]
[1780019864437,31.31,73497.95,7.3,0.50305,0.0003,17.1681]
[1780019864515,31.31,73497.95,7.3,0.50305,0.0003,17.1681]
[1780019865280,31.31,73497.95,7.3,0.50305,0.0003,17.1681]
[1780019865309,31.31,73497.95,7.3,0.50305,0.0003,17.1681]
[1780019865381,31.31,73490.09,7.3,0.50072,0.0003,17.16674]
[1780019865478,31.31,73490.09,7.3,0.50072,0.0003,17.16674]
[1780019867501,31.31,73487.8,7.3,0.50004,0.0003,17.16623]
[1780019872592,31.3,73488.12,7.3,0.50014,0.0003,17.16631]
[1780019877501,31.29,73486.89,7.3,0.49977,0.0003,17.16602]
[1780019878587,31.29,73487.74,7.3,0.50002,0.0003,17.16622]
[1780019880678,31.29,73486.67,7.3,0.49971,0.0003,17.16597]
[1780019880993,31.29,73486.67,7.3,0.49971,0.0003,17.16597]
[1780019881019,31.29,73486.67,7.3,0.49971,0.0003,17.16597]
[1780019881050,31.29,73486.67,7.3,0.49971,0.0003,17.16597]
[1780019881890,31.29,73486.9,7.3,0.49977,0.0003,17.16602]
[1780019882076,31.29,73486.9,7.3,0.49977,0.0003,17.16602]
[1780019882081,31.29,73486.9,7.3,0.49977,0.0003,17.16602]
[1780019882089,31.29,73486.9,7.3,0.49977,0.0003,17.16602]
[1780019883453,31.29,73479.41,7.3,0.49755,0.0003,17.16395]
[1780019883583,31.29,73479.41,7.3,0.49755,0.0003,17.16395]
[1780019883700,31.29,73479.41,7.3,0.49755,0.0003,17.16395]
[1780019884283,31.29,73479.41,7.3,0.49755,0.0003,17.16395]
[1780019884382,31.29,73479.41,7.3,0.49755,0.0003,17.16395]
[1780019884404,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019884972,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885326,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885363,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885381,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885384,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885479,31.29,73474.45,7.3,0.49608,0.0003,17.16229]
[1780019885649,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019885854,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019885954,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019886361,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019886415,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019886416,31.28,73473.78,7.3,0.49588,0.0003,17.16205]
[1780019886393,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886617,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886646,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886833,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886843,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886845,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886849,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019886982,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019887157,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019887203,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019887354,31.28,73480.12,7.3,0.49776,0.0003,17.16417]
[1780019887433,31.28,73495.55,7.3,0.50233,0.0003,17.16775]
[1780019888181,31.28,73495.55,7.3,0.50233,0.0003,17.16775]
[1780019888203,31.28,73501.63,7.3,0.50414,0.0003,17.16854]
[1780019888740,31.28,73501.63,7.3,0.50414,0.0003,17.16854]
[1780019888745,31.28,73501.63,7.3,0.50414,0.0003,17.16854]
[1780019890915,31.28,73504.8,7.3,0.50508,0.0003,17.16882]
[1780019891116,31.28,73504.8,7.3,0.50508,0.0003,17.16882]
[1780019892014,31.27,73504.93,7.3,0.50511,0.0003,17.16882]
[1780019892746,31.27,73503.51,7.3,0.50469,0.0003,17.16872]
[1780019899782,31.25,73503.67,7.3,0.50474,0.0003,17.16873]
[1780019905824,31.23,73503.65,7.3,0.50473,0.0003,17.16873]
[1780019910206,31.22,73503.69,7.3,0.50474,0.0003,17.16873]
[1780019910681,31.22,73504.25,7.3,0.50491,0.0003,17.16878]
[1780019913035,31.22,73504.93,7.3,0.50511,0.0003,17.16406]
[1780019913049,31.22,73504.93,7.3,0.50511,0.0003,17.16406]
[1780019913920,31.21,73506.08,7.3,0.50545,0.0003,17.16414]
[1780019919489,31.2,73508.36,7.3,0.50613,0.0003,17.16425]
[1780019921565,31.2,73507.12,7.3,0.50576,0.0003,17.16419]
[1780019923710,31.19,73507.11,7.3,0.50576,0.0003,17.16419]
[1780019926250,31.19,73504.99,7.3,0.50512,0.0003,17.16407]
[1780019927356,31.18,73504.97,7.3,0.50512,0.0003,17.16407]
[1780019928309,31.18,73505.37,7.3,0.50524,0.0003,17.16409]
[1780019928338,31.18,73505.37,7.3,0.50524,0.0003,17.16409]
[1780019928888,31.18,73504.82,7.3,0.50507,0.0003,17.16406]
[1780019929345,31.18,73504.82,7.3,0.50507,0.0003,17.16406]
[1780019930509,31.18,73503.71,7.3,0.50474,0.0003,17.16397]
[1780019933554,31.17,73502.75,7.3,0.50446,0.0003,17.16389]
[1780019933945,31.17,73502.75,7.3,0.50446,0.0003,17.16389]
[1780019935062,31.17,73501.09,7.3,0.50396,0.0003,17.16373]
[1780019935166,31.16,73496.96,7.3,0.50273,0.0003,17.16321]
[1780019936154,31.16,73496.96,7.3,0.50273,0.0003,17.16321]
[1780019937374,31.16,73495.16,7.3,0.5022,0.0003,17.16293]
[1780019937453,31.16,73495.16,7.3,0.5022,0.0003,17.16293]
[1780019937627,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019937631,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019937657,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019937681,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019937769,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019937944,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019938013,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019938111,31.16,73494.12,7.3,0.50189,0.0003,17.16275]
[1780019938137,31.16,73488.3,7.3,0.50016,0.0003,17.16159]
[1780019938942,31.16,73488.3,7.3,0.50016,0.0003,17.16159]
[1780019939013,31.16,73488.3,7.3,0.50016,0.0003,17.16159]
[1780019940392,31.16,73486.6,7.3,0.49965,0.0003,17.16118]
[1780019940395,31.16,73486.6,7.3,0.49965,0.0003,17.16118]
[1780019940399,31.16,73486.6,7.3,0.49965,0.0003,17.16118]
[1780019940462,31.16,73486.6,7.3,0.49965,0.0003,17.16118]
[1780019942255,31.15,73485.62,7.3,0.49936,0.0003,17.16094]
[1780019942277,31.15,73485.62,7.3,0.49936,0.0003,17.16094]
[1780019942949,31.15,73486.57,7.3,0.49964,0.0003,17.16118]
[1780019943636,31.15,73488.16,7.3,0.50011,0.0003,17.16155]
[1780019944702,31.15,73486.86,7.3,0.49973,0.0003,17.16125]
[1780019949396,31.15,73488.42,7.3,0.50019,0.0003,17.16161]
[1780019949507,31.15,73488.42,7.3,0.50019,0.0003,17.16161]
[1780019955189,31.14,73487.27,7.3,0.49985,0.0003,17.16135]
[1780019960112,31.14,73487.91,7.3,0.50003,0.0003,17.1615]
[1780019961309,31.14,73490.21,7.3,0.50072,0.0003,17.16201]
[1780019962674,31.13,73493.53,7.3,0.50171,0.0003,17.16265]
[1780019965938,31.13,73494.22,7.3,0.50191,0.0003,17.16277]
[1780019965942,31.13,73494.22,7.3,0.50191,0.0003,17.16277]
[1780019967273,31.13,73498.43,7.3,0.50317,0.0003,17.16341]
[1780019970129,31.12,73501.69,7.3,0.50414,0.0003,17.16379]
[1780019970416,31.12,73505.35,7.3,0.50523,0.0003,17.16409]
[1780019976335,31.11,73506.52,7.3,0.50557,0.0003,17.1594]
[1780019981371,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982121,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982145,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982434,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982441,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982451,31.1,73507.54,7.3,0.50588,0.0003,17.15945]
[1780019982684,31.09,73507.63,7.3,0.50591,0.0003,17.15945]
[1780019984490,31.09,73509.46,7.3,0.50645,0.0003,17.15952]
[1780019986797,31.09,73509.92,7.3,0.50659,0.0003,17.15953]
[1780019992449,31.08,73509.23,7.3,0.50638,0.0003,17.15951]
[1780019993171,31.08,73509.23,7.3,0.50638,0.0003,17.15951]
[1780019994162,31.07,73506.63,7.3,0.50561,0.0003,17.15941]
[1780019994780,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995145,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995150,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995153,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995186,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995197,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995366,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995370,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995376,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995436,31.07,73504.23,7.3,0.50489,0.0003,17.15925]
[1780019995470,31.07,73499.64,7.3,0.50352,0.0003,17.1588]
[1780019996033,31.07,73499.64,7.3,0.50352,0.0003,17.1588]
[1780019996155,31.07,73499.64,7.3,0.50352,0.0003,17.1588]
[1780019996174,31.07,73499.64,7.3,0.50352,0.0003,17.1588]
[1780019996195,31.07,73499.64,7.3,0.50352,0.0003,17.1588]
[1780019996477,31.07,73494.06,7.3,0.50185,0.0003,17.15798]
[1780019997206,31.07,73494.06,7.3,0.50185,0.0003,17.15798]
[1780019997616,31.07,73491.21,7.3,0.501,0.0003,17.15745]
[1780019997620,31.07,73491.21,7.3,0.501,0.0003,17.15745]
[1780019999385,31.07,73491.05,7.3,0.50095,0.0003,17.15741]
[1780020000711,31.07,73490.0,7.3,0.50064,0.0003,17.1572]
[1780020001069,31.07,73490.0,7.3,0.50064,0.0003,17.1572]
[1780020001248,31.07,73490.0,7.3,0.50064,0.0003,17.1572]
[1780020001506,31.07,73490.0,7.3,0.50064,0.0003,17.1572]
[1780020002231,31.07,73490.82,7.3,0.50089,0.0003,17.15737]
[1780020003061,31.07,73490.28,7.3,0.50072,0.0003,17.15726]
[1780020003066,31.07,73490.28,7.3,0.50072,0.0003,17.15726]
[1780020003347,31.07,73490.28,7.3,0.50072,0.0003,17.15726]
[1780020003587,31.07,73490.28,7.3,0.50072,0.0003,17.15726]
[1780020003526,31.07,73495.95,7.3,0.50242,0.0003,17.15829]
[1780020003632,31.07,73495.95,7.3,0.50242,0.0003,17.15829]
[1780020003643,31.07,73495.95,7.3,0.50242,0.0003,17.15829]
[1780020004056,31.07,73495.95,7.3,0.50242,0.0003,17.15829]
[1780020004533,31.06,73500.04,7.3,0.50364,0.0003,17.15885]
[1780020005539,31.06,73503.91,7.3,0.50479,0.0003,17.15923]
[1780020007882,31.06,73505.11,7.3,0.50515,0.0003,17.15932]
[1780020010155,31.05,73505.27,7.3,0.5052,0.0003,17.15933]
[1780020015610,31.04,73504.34,7.3,0.50492,0.0003,17.15926]
[1780020019429,31.03,73502.53,7.3,0.50438,0.0003,17.15911]
[1780020019437,31.03,73502.53,7.3,0.50438,0.0003,17.15911]
[1780020019448,31.03,73502.53,7.3,0.50438,0.0003,17.15911]
[1780020019482,31.03,73502.53,7.3,0.50438,0.0003,17.15911]
[1780020021228,31.03,73500.12,7.3,0.50366,0.0003,17.15886]
[1780020022028,31.03,73497.05,7.3,0.50274,0.0003,17.15846]
[1780020023382,31.02,73495.16,7.3,0.50217,0.0003,17.15817]
[1780020024529,31.02,73495.6,7.3,0.50231,0.0003,17.15824]
[1780020025202,31.02,73494.9,7.3,0.5021,0.0003,17.15813]
[1780020030755,31.02,73493.75,7.3,0.50175,0.0003,17.15793]
[1780020035967,31.02,73493.63,7.3,0.50171,0.0003,17.15314]
[1780020036053,31.02,73493.63,7.3,0.50171,0.0003,17.15314]
[1780020036443,31.02,73493.63,7.3,0.50171,0.0003,17.15314]
[1780020036451,31.02,73493.63,7.3,0.50171,0.0003,17.15314]
[1780020036650,31.02,73494.92,7.3,0.5021,0.0003,17.15336]
[1780020036911,31.02,73499.28,7.3,0.5034,0.0003,17.15399]
[1780020037766,31.02,73502.98,7.3,0.50451,0.0003,17.15439]
[1780020040787,31.01,73506.43,7.3,0.50554,0.0003,17.15463]
[1780020041973,31.01,73506.43,7.3,0.50554,0.0003,17.15463]
[1780020042040,31.01,73506.43,7.3,0.50554,0.0003,17.15463]
[1780020042078,31.01,73506.43,7.3,0.50554,0.0003,17.15463]
[1780020043019,31.01,73506.7,7.3,0.50562,0.0003,17.15465]
[1780020043031,31.01,73506.7,7.3,0.50562,0.0003,17.15465]
[1780020043076,31.0,73500.83,7.3,0.50387,0.0003,17.15417]
[1780020044934,31.0,73499.58,7.3,0.50349,0.0003,17.15403]
[1780020047122,31.0,73498.95,7.3,0.5033,0.0003,17.15395]
[1780020047127,31.0,73498.95,7.3,0.5033,0.0003,17.15395]
[1780020049290,31.0,73500.34,7.3,0.50372,0.0003,17.15412]
[1780020052548,30.99,73501.5,7.3,0.50407,0.0003,17.15425]
[1780020052562,30.99,73501.5,7.3,0.50407,0.0003,17.15425]
[1780020052604,30.99,73501.5,7.3,0.50407,0.0003,17.15425]
[1780020052841,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020052873,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020052899,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053131,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053257,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053349,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053441,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053620,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053639,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053640,30.99,73501.03,7.3,0.50392,0.0003,17.1542]
[1780020053617,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020053705,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020053841,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020053993,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054034,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054150,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054214,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054282,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054394,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054501,30.99,73492.94,7.3,0.5015,0.0003,17.15302]
[1780020054567,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020054689,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020054699,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020054770,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055058,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055281,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055393,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055476,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055624,30.99,73456.26,7.3,0.49052,0.0003,17.13973]
[1780020055548,30.99,73452.4,7.3,0.48936,0.0003,17.13758]
[1780020056015,30.99,73452.4,7.3,0.48936,0.0003,17.13758]
[1780020056046,30.99,73452.4,7.3,0.48936,0.0003,17.13758]
[1780020056265,30.99,73452.4,7.3,0.48936,0.0003,17.13758]
[1780020056428,30.99,73452.4,7.3,0.48936,0.0003,17.13758]
[1780020057020,30.99,73451.45,7.3,0.48908,0.0003,17.13703]
[1780020057076,30.99,73451.45,7.3,0.48908,0.0003,17.13703]
[1780020057194,30.99,73451.45,7.3,0.48908,0.0003,17.13703]
[1780020057642,30.99,73451.45,7.3,0.48908,0.0003,17.13703]
[1780020057844,30.99,73451.85,7.3,0.4892,0.0003,17.13726]
[1780020058225,30.99,73451.85,7.3,0.4892,0.0003,17.13726]
[1780020058247,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020058775,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020058893,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020059095,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020059100,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020059459,30.99,73460.96,7.3,0.49193,0.0003,17.14216]
[1780020059818,30.99,73463.77,7.3,0.49277,0.0003,17.14351]
[1780020061654,30.99,73466.34,7.3,0.49354,0.0003,17.14468]
[1780020060941,30.99,73469.91,7.3,0.49461,0.0003,17.1462]
[1780020062089,30.99,73469.91,7.3,0.49461,0.0003,17.1462]
[1780020062640,30.99,73469.91,7.3,0.49461,0.0003,17.1462]
[1780020062923,30.99,73468.63,7.3,0.49422,0.0003,17.14567]
[1780020063823,30.99,73470.06,7.3,0.49465,0.0003,17.14626]
[1780020069116,30.99,73468.78,7.3,0.49427,0.0003,17.14573]
[1780020069412,30.99,73468.78,7.3,0.49427,0.0003,17.14573]
[1780020070007,30.99,73463.19,7.3,0.49259,0.0003,17.14324]
[1780020071373,30.99,73463.19,7.3,0.49259,0.0003,17.14324]
[1780020071375,30.99,73463.19,7.3,0.49259,0.0003,17.14324]
[1780020075620,30.98,73465.16,7.3,0.49318,0.0003,17.14415]
[1780020076038,30.98,73465.18,7.3,0.49319,0.0003,17.14416]
[1780020076042,30.98,73465.18,7.3,0.49319,0.0003,17.14416]
[1780020076740,30.98,73462.68,7.3,0.49244,0.0003,17.143]
[1780020077054,30.98,73458.04,7.3,0.49105,0.0003,17.14068]
[1780020079104,30.99,73458.01,7.3,0.49104,0.0003,17.14066]
[1780020080896,30.99,73457.77,7.3,0.49097,0.0003,17.14054]
[1780020081183,30.99,73457.77,7.3,0.49097,0.0003,17.14054]
[1780020081331,30.99,73457.77,7.3,0.49097,0.0003,17.14054]
[1780020081976,30.99,73460.46,7.3,0.49178,0.0003,17.14191]
[1780020082089,30.99,73464.17,7.3,0.49289,0.0003,17.1437]
[1780020083869,30.99,73465.77,7.3,0.49337,0.0003,17.14443]
[1780020087863,30.99,73469.59,7.3,0.49451,0.0003,17.14606]
[1780020088554,30.99,73469.59,7.3,0.49451,0.0003,17.14606]
[1780020091260,30.99,73473.1,7.3,0.49556,0.0003,17.14745]
[1780020091272,30.99,73473.1,7.3,0.49556,0.0003,17.14745]
[1780020091329,30.99,73473.1,7.3,0.49556,0.0003,17.14745]
[1780020091742,30.99,73473.1,7.3,0.49556,0.0003,17.14268]
[1780020092092,30.99,73473.1,7.3,0.49556,0.0003,17.14268]
[1780020092161,30.99,73479.7,7.3,0.49754,0.0003,17.14495]
[1780020093518,30.99,73479.7,7.3,0.49754,0.0003,17.14495]
[1780020093757,30.99,73482.36,7.3,0.49833,0.0003,17.14575]
[1780020094863,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095354,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095426,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095473,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095590,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095703,30.99,73483.83,7.3,0.49877,0.0003,17.14616]
[1780020095792,30.99,73486.41,7.3,0.49955,0.0003,17.14684]
[1780020095814,30.99,73486.41,7.3,0.49955,0.0003,17.14684]
[1780020095837,30.99,73486.41,7.3,0.49955,0.0003,17.14684]
[1780020096070,30.99,73486.41,7.3,0.49955,0.0003,17.14684]
[1780020096189,30.99,73492.06,7.3,0.50124,0.0003,17.14808]
[1780020096748,30.99,73492.06,7.3,0.50124,0.0003,17.14808]
[1780020097948,30.99,73492.87,7.3,0.50148,0.0003,17.14824]
[1780020098958,30.99,73493.61,7.3,0.5017,0.0003,17.14837]
[1780020099421,30.99,73493.61,7.3,0.5017,0.0003,17.14837]
[1780020105252,31.0,73495.11,7.3,0.50215,0.0003,17.14863]
[1780020110287,31.0,73495.17,7.3,0.50217,0.0003,17.14864]
[1780020114682,31.0,73495.81,7.3,0.50236,0.0003,17.14874]
[1780020121413,31.0,73494.38,7.3,0.50193,0.0003,17.1485]
[1780020121433,31.0,73494.38,7.3,0.50193,0.0003,17.1485]
[1780020121719,31.0,73494.38,7.3,0.50193,0.0003,17.1485]
[1780020122881,31.0,73493.74,7.3,0.50174,0.0003,17.14839]
[1780020123862,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020123959,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020123976,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020124035,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020124282,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020124524,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020124527,31.0,73493.75,7.3,0.50175,0.0003,17.1484]
[1780020124625,31.0,73498.36,7.3,0.50313,0.0003,17.14911]
[1780020124916,31.0,73498.36,7.3,0.50313,0.0003,17.14911]
[1780020125420,31.0,73498.36,7.3,0.50313,0.0003,17.14911]
[1780020125431,31.0,73498.36,7.3,0.50313,0.0003,17.14911]
[1780020125784,31.0,73501.15,7.3,0.50396,0.0003,17.14944]
[1780020125932,31.0,73501.15,7.3,0.50396,0.0003,17.14944]
[1780020126750,31.0,73499.79,7.3,0.50355,0.0003,17.14929]
[1780020126847,31.0,73499.79,7.3,0.50355,0.0003,17.14929]
[1780020129218,30.99,73500.81,7.3,0.50386,0.0003,17.1494]
[1780020129619,30.99,73500.81,7.3,0.50386,0.0003,17.1494]
[1780020129716,30.99,73500.81,7.3,0.50386,0.0003,17.1494]
[1780020130264,30.99,73500.47,7.3,0.50376,0.0003,17.14937]
[1780020130282,30.99,73500.47,7.3,0.50376,0.0003,17.14937]
[1780020130432,30.99,73496.64,7.3,0.50261,0.0003,17.14887]
[1780020131247,30.99,73496.64,7.3,0.50261,0.0003,17.14887]
[1780020131699,30.99,73496.64,7.3,0.50261,0.0003,17.14887]
[1780020132736,30.99,73493.75,7.3,0.50174,0.0003,17.1484]
[1780020142516,30.96,73490.2,7.3,0.50068,0.0003,17.14771]
[1780020147498,30.96,73490.49,7.3,0.50076,0.0003,17.14777]
[1780020148225,30.96,73490.6,7.3,0.50079,0.0003,17.14779]
[1780020148390,30.96,73490.6,7.3,0.50079,0.0003,17.14779]
[1780020150938,30.95,73493.92,7.3,0.50179,0.0003,17.14843]
[1780020156614,30.94,73498.07,7.3,0.50303,0.0003,17.1443]
[1780020157557,30.94,73498.07,7.3,0.50303,0.0003,17.1443]
[1780020158357,30.94,73498.84,7.3,0.50326,0.0003,17.1444]
[1780020158628,30.93,73503.4,7.3,0.50463,0.0003,17.14489]
[1780020160509,30.93,73504.19,7.3,0.50486,0.0003,17.14495]
[1780020160702,30.93,73504.19,7.3,0.50486,0.0003,17.14495]
[1780020160720,30.93,73504.19,7.3,0.50486,0.0003,17.14495]
[1780020161583,30.93,73504.16,7.3,0.50486,0.0003,17.14495]
[1780020161610,30.93,73504.16,7.3,0.50486,0.0003,17.14495]
[1780020161656,30.93,73509.57,7.3,0.50648,0.0003,17.14522]
[1780020162642,30.93,73509.57,7.3,0.50648,0.0003,17.14522]
[1780020162658,30.93,73513.19,7.3,0.50757,0.0003,17.14524]
[1780020163927,30.92,73513.51,7.3,0.50766,0.0003,17.14524]
[1780020163963,30.92,73513.51,7.3,0.50766,0.0003,17.14524]
[1780020169361,30.91,73514.06,7.3,0.50783,0.0003,17.14523]
[1780020175748,30.9,73516.39,7.3,0.50853,0.0003,17.14515]
[1780020176720,30.9,73516.39,7.3,0.50853,0.0003,17.14515]
[1780020177197,30.9,73514.76,7.3,0.50804,0.0003,17.14521]
[1780020177522,30.9,73514.76,7.3,0.50804,0.0003,17.14521]
[1780020178349,30.9,73513.6,7.3,0.50769,0.0003,17.14524]
[1780020178913,30.9,73512.06,7.3,0.50723,0.0003,17.14525]
[1780020179988,30.89,73511.98,7.3,0.5072,0.0003,17.14525]
[1780020180007,30.89,73511.98,7.3,0.5072,0.0003,17.14525]
[1780020180028,30.89,73511.98,7.3,0.5072,0.0003,17.14525]
[1780020180083,30.89,73511.98,7.3,0.5072,0.0003,17.14525]
[1780020181648,30.89,73509.93,7.3,0.50659,0.0003,17.14523]
[1780020184955,30.89,73508.67,7.3,0.50621,0.0003,17.14519]
[1780020185291,30.89,73508.67,7.3,0.50621,0.0003,17.14519]
[1780020186061,30.89,73508.53,7.3,0.50617,0.0003,17.14519]
[1780020186177,30.89,73508.53,7.3,0.50617,0.0003,17.14519]
[1780020188637,30.88,73508.18,7.3,0.50606,0.0003,17.14518]
[1780020191505,30.88,73509.66,7.3,0.50651,0.0003,17.14522]
[1780020191782,30.88,73509.66,7.3,0.50651,0.0003,17.14522]
[1780020192230,30.87,73508.84,7.3,0.50626,0.0003,17.1452]
[1780020192244,30.87,73508.84,7.3,0.50626,0.0003,17.1452]
[1780020193875,30.87,73512.98,7.3,0.5075,0.0003,17.14524]
[1780020196154,30.87,73513.16,7.3,0.50756,0.0003,17.14524]
[1780020201931,30.86,73513.39,7.3,0.50763,0.0003,17.14524]
[1780020207973,30.85,73513.74,7.3,0.50773,0.0003,17.14523]
[1780020213007,30.84,73515.91,7.3,0.50838,0.0003,17.1404]
[1780020214559,30.84,73515.91,7.3,0.50838,0.0003,17.1404]
[1780020214576,30.84,73515.91,7.3,0.50838,0.0003,17.1404]
[1780020214578,30.84,73515.91,7.3,0.50838,0.0003,17.1404]
[1780020215040,30.84,73515.91,7.3,0.50839,0.0003,17.1404]
[1780020215047,30.84,73515.91,7.3,0.50839,0.0003,17.1404]
[1780020215082,30.84,73515.91,7.3,0.50839,0.0003,17.1404]
[1780020215267,30.84,73515.91,7.3,0.50839,0.0003,17.1404]
[1780020215306,30.84,73519.06,7.3,0.50933,0.0003,17.14023]
[1780020216458,30.84,73519.06,7.3,0.50933,0.0003,17.14023]
[1780020216559,30.84,73528.09,7.3,0.51205,0.0003,17.1392]
[1780020217496,30.84,73528.09,7.3,0.51205,0.0003,17.1392]
[1780020218858,30.84,73529.64,7.3,0.51252,0.0003,17.13895]
[1780020219198,30.84,73529.64,7.3,0.51252,0.0003,17.13895]
[1780020220650,30.84,73528.79,7.3,0.51226,0.0003,17.13909]
[1780020226101,30.84,73530.51,7.3,0.51278,0.0003,17.13879]
[1780020231136,30.84,73531.35,7.3,0.51303,0.0003,17.13864]
[1780020236171,30.84,73531.88,7.3,0.51319,0.0003,17.13854]
[1780020237669,30.84,73531.88,7.3,0.51319,0.0003,17.13854]
[1780020237716,30.84,73531.88,7.3,0.51319,0.0003,17.13854]
[1780020243220,30.84,73529.56,7.3,0.51249,0.0003,17.13896]
[1780020248255,30.85,73530.31,7.3,0.51272,0.0003,17.13883]
[1780020251477,30.85,73530.2,7.3,0.51268,0.0003,17.13885]
[1780020251891,30.85,73529.31,7.3,0.51242,0.0003,17.13901]
[1780020252739,30.85,73529.31,7.3,0.51242,0.0003,17.13901]
[1780020252756,30.85,73529.31,7.3,0.51242,0.0003,17.13901]
[1780020255148,30.85,73529.19,7.3,0.51238,0.0003,17.13903]
[1780020259891,30.86,73530.12,7.3,0.51266,0.0003,17.13887]
[1780020261351,30.86,73537.43,7.3,0.51485,0.0003,17.13732]
[1780020266386,30.86,73537.62,7.3,0.51491,0.0003,17.13727]
[1780020271421,30.86,73537.54,7.3,0.51489,0.0003,17.13251]
[1780020276457,30.86,73539.88,7.3,0.51559,0.0003,17.1319]
[1780020279463,30.86,73539.95,7.3,0.51561,0.0003,17.13189]
[1780020282495,30.86,73540.47,7.3,0.51577,0.0003,17.13174]
[1780020283944,30.86,73542.68,7.3,0.51643,0.0003,17.13111]
[1780020286375,30.86,73542.73,7.3,0.51645,0.0003,17.13109]
[1780020288968,30.86,73542.84,7.3,0.51648,0.0003,17.13106]
[1780020290791,30.86,73542.84,7.3,0.51648,0.0003,17.13106]
[1780020290817,30.86,73542.84,7.3,0.51648,0.0003,17.13106]
[1780020290881,30.86,73542.84,7.3,0.51648,0.0003,17.13106]
[1780020290885,30.86,73542.84,7.3,0.51648,0.0003,17.13106]
[1780020291238,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291282,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291350,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291498,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291585,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291623,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291752,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291870,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291932,30.86,73541.62,7.3,0.51611,0.0003,17.13142]
[1780020291766,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292143,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292243,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292297,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292752,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292910,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292927,30.86,73524.45,7.3,0.51095,0.0003,17.13494]
[1780020292837,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293156,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293296,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293317,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293367,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293375,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293467,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293510,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293712,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293801,30.86,73509.65,7.3,0.5065,0.0003,17.13568]
[1780020293847,30.86,73509.57,7.3,0.50648,0.0003,17.13568]
[1780020294094,30.86,73509.57,7.3,0.50648,0.0003,17.13568]
[1780020294364,30.86,73509.57,7.3,0.50648,0.0003,17.13568]
[1780020299625,30.85,73509.05,7.3,0.50632,0.0003,17.13566]
[1780020300492,30.85,73509.05,7.3,0.50632,0.0003,17.13566]
[1780020300499,30.85,73509.05,7.3,0.50632,0.0003,17.13566]
[1780020301403,30.85,73508.21,7.3,0.50607,0.0003,17.13564]
[1780020301411,30.85,73508.21,7.3,0.50607,0.0003,17.13564]
[1780020301419,30.85,73508.21,7.3,0.50607,0.0003,17.13564]
[1780020301507,30.85,73508.21,7.3,0.50607,0.0003,17.13564]
[1780020301639,30.85,73503.44,7.3,0.50463,0.0003,17.13535]
[1780020303440,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303457,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303512,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303841,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303848,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303880,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020303881,30.85,73500.42,7.3,0.50372,0.0003,17.13506]
[1780020305464,30.84,73499.86,7.3,0.50355,0.0003,17.13499]
[1780020305478,30.84,73499.86,7.3,0.50355,0.0003,17.13499]
[1780020305980,30.84,73499.89,7.3,0.50356,0.0003,17.135]
[1780020305997,30.84,73499.89,7.3,0.50356,0.0003,17.135]
[1780020306000,30.84,73499.89,7.3,0.50356,0.0003,17.135]
[1780020307092,30.84,73499.9,7.3,0.50357,0.0003,17.135]
[1780020307498,30.84,73499.9,7.3,0.50357,0.0003,17.135]
[1780020307515,30.84,73499.9,7.3,0.50357,0.0003,17.135]
[1780020307681,30.84,73496.42,7.3,0.50252,0.0003,17.13453]
[1780020308019,30.84,73496.42,7.3,0.50252,0.0003,17.13453]
[1780020308110,30.84,73496.42,7.3,0.50252,0.0003,17.13453]
[1780020308111,30.84,73496.42,7.3,0.50252,0.0003,17.13453]
[1780020309765,30.84,73495.24,7.3,0.50216,0.0003,17.13434]
[1780020310561,30.84,73494.61,7.3,0.50197,0.0003,17.13424]
[1780020312750,30.83,73494.41,7.3,0.50191,0.0003,17.1342]
[1780020315831,30.83,73495.17,7.3,0.50214,0.0003,17.13433]
[1780020317266,30.83,73495.71,7.3,0.5023,0.0003,17.13442]
[1780020317318,30.83,73495.71,7.3,0.5023,0.0003,17.13442]
[1780020321329,30.82,73499.15,7.3,0.50334,0.0003,17.13491]
[1780020322017,30.82,73499.52,7.3,0.50345,0.0003,17.13495]
[1780020327822,30.81,73498.44,7.3,0.50312,0.0003,17.13482]
[1780020330277,30.81,73499.55,7.3,0.50346,0.0003,17.13496]
[1780020333265,30.81,73502.43,7.3,0.50432,0.0003,17.13049]
[1780020336824,30.8,73502.56,7.3,0.50436,0.0003,17.1305]
[1780020337679,30.8,73503.09,7.3,0.50452,0.0003,17.13055]
[1780020344941,30.79,73503.72,7.3,0.50471,0.0003,17.1306]
[1780020346495,30.79,73503.83,7.3,0.50474,0.0003,17.13061]
[1780020347514,30.78,73504.18,7.3,0.50485,0.0003,17.13064]
[1780020354197,30.78,73504.07,7.3,0.50482,0.0003,17.13063]
[1780020354203,30.78,73504.07,7.3,0.50482,0.0003,17.13063]
[1780020359211,30.77,73503.74,7.3,0.50471,0.0003,17.13061]
[1780020360520,30.77,73503.89,7.3,0.50476,0.0003,17.13062]
[1780020360538,30.77,73503.89,7.3,0.50476,0.0003,17.13062]
[1780020361905,30.76,73504.09,7.3,0.50482,0.0003,17.13063]
[1780020365339,30.76,73502.32,7.3,0.50429,0.0003,17.13048]
[1780020368062,30.75,73502.15,7.3,0.50423,0.0003,17.13047]
[1780020368418,30.75,73502.15,7.3,0.50423,0.0003,17.13047]
[1780020371460,30.75,73502.54,7.3,0.50435,0.0003,17.1305]
[1780020372702,30.75,73502.76,7.3,0.50442,0.0003,17.13052]
[1780020378174,30.74,73506.47,7.3,0.50554,0.0003,17.13079]
[1780020380703,30.73,73506.47,7.3,0.50554,0.0003,17.13079]
[1780020380707,30.73,73506.47,7.3,0.50554,0.0003,17.13079]
[1780020382135,30.73,73503.16,7.3,0.50454,0.0003,17.13056]
[1780020385211,30.73,73503.26,7.3,0.50457,0.0003,17.13057]
[1780020385237,30.73,73503.26,7.3,0.50457,0.0003,17.13057]
[1780020385359,30.73,73503.26,7.3,0.50457,0.0003,17.13057]
[1780020385575,30.73,73503.26,7.3,0.50457,0.0003,17.13057]
[1780020386698,30.73,73503.24,7.3,0.50456,0.0003,17.13057]
[1780020386743,30.73,73503.24,7.3,0.50456,0.0003,17.13057]
[1780020386894,30.73,73503.24,7.3,0.50456,0.0003,17.13057]
[1780020386897,30.73,73503.24,7.3,0.50456,0.0003,17.13057]
[1780020386997,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387144,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387148,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387309,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387409,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387812,30.72,73497.32,7.3,0.50277,0.0003,17.12989]
[1780020387908,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388310,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388390,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388596,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388878,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388881,30.72,73491.77,7.3,0.50109,0.0003,17.12895]
[1780020388977,30.72,73488.03,7.3,0.49996,0.0003,17.12814]
[1780020393902,30.72,73487.91,7.3,0.49992,0.0003,17.12334]
[1780020400108,30.72,73488.82,7.3,0.5002,0.0003,17.12355]
[1780020404856,30.72,73488.81,7.3,0.50019,0.0003,17.12355]
[1780020405183,30.72,73489.75,7.3,0.50048,0.0003,17.12375]
[1780020405950,30.72,73489.75,7.3,0.50048,0.0003,17.12375]
[1780020407494,30.72,73494.09,7.3,0.50179,0.0003,17.12461]
[1780020408644,30.72,73494.18,7.3,0.50182,0.0003,17.12462]
[1780020408651,30.72,73494.18,7.3,0.50182,0.0003,17.12462]
[1780020408657,30.72,73494.18,7.3,0.50182,0.0003,17.12462]
[1780020409136,30.72,73494.39,7.3,0.50188,0.0003,17.12466]
[1780020410629,30.72,73494.75,7.3,0.50199,0.0003,17.12472]
[1780020411716,30.72,73496.05,7.3,0.50238,0.0003,17.12493]
[1780020411770,30.72,73499.52,7.3,0.50343,0.0003,17.12541]
[1780020412630,30.72,73499.52,7.3,0.50343,0.0003,17.12541]
[1780020418412,30.71,73505.83,7.3,0.50534,0.0003,17.12598]
[1780020418420,30.71,73505.83,7.3,0.50534,0.0003,17.12598]
[1780020420973,30.71,73504.44,7.3,0.50492,0.0003,17.12589]
[1780020421491,30.71,73502.18,7.3,0.50424,0.0003,17.1257]
[1780020423600,30.7,73500.87,7.3,0.50384,0.0003,17.12556]
[1780020429532,30.69,73500.14,7.3,0.50362,0.0003,17.12548]
[1780020434763,30.69,73497.98,7.3,0.50296,0.0003,17.12521]
[1780020440854,30.68,73497.87,7.3,0.50293,0.0003,17.1252]
[1780020446652,30.67,73497.09,7.3,0.50269,0.0003,17.12509]
[1780020451687,30.67,73498.5,7.3,0.50312,0.0003,17.12051]
[1780020456722,30.66,73498.55,7.3,0.50313,0.0003,17.12051]
[1780020461757,30.66,73498.09,7.3,0.50299,0.0003,17.12045]
[1780020463626,30.66,73497.27,7.3,0.50274,0.0003,17.12034]
[1780020466213,30.65,73497.25,7.3,0.50274,0.0003,17.12034]
[1780020472834,30.65,73497.27,7.3,0.50274,0.0003,17.12034]
[1780020475854,30.64,73495.99,7.3,0.50235,0.0003,17.12015]
[1780020476891,30.64,73496.75,7.3,0.50258,0.0003,17.12026]
[1780020476915,30.64,73496.75,7.3,0.50258,0.0003,17.12026]
[1780020476961,30.64,73496.75,7.3,0.50258,0.0003,17.12026]
[1780020477109,30.64,73496.75,7.3,0.50258,0.0003,17.12026]
[1780020477191,30.64,73496.57,7.3,0.50253,0.0003,17.12024]
[1780020477215,30.64,73496.57,7.3,0.50253,0.0003,17.12024]
[1780020477252,30.64,73496.57,7.3,0.50253,0.0003,17.12024]
[1780020477258,30.64,73496.57,7.3,0.50253,0.0003,17.12024]
[1780020477870,30.64,73486.71,7.3,0.49954,0.0003,17.11827]
[1780020478940,30.64,73486.71,7.3,0.49954,0.0003,17.11827]
[1780020479435,30.64,73483.73,7.3,0.49863,0.0003,17.11749]
[1780020479455,30.64,73483.73,7.3,0.49863,0.0003,17.11749]
[1780020479819,30.64,73483.73,7.3,0.49863,0.0003,17.11749]
[1780020479890,30.64,73483.73,7.3,0.49863,0.0003,17.11749]
[1780020481457,30.64,73484.04,7.3,0.49873,0.0003,17.11757]
[1780020486017,30.65,73484.6,7.3,0.4989,0.0003,17.11773]
[1780020495443,30.65,73480.74,7.3,0.49773,0.0003,17.11661]
[1780020496505,30.65,73480.74,7.3,0.49773,0.0003,17.11661]
[1780020497297,30.65,73480.71,7.3,0.49772,0.0003,17.11661]
[1780020501050,30.65,73481.11,7.3,0.49784,0.0003,17.11673]
[1780020501231,30.65,73481.13,7.3,0.49785,0.0003,17.11673]
[1780020506863,30.66,73481.3,7.3,0.4979,0.0003,17.11679]
[1780020507866,30.66,73479.61,7.3,0.49739,0.0003,17.11626]
[1780020508118,30.66,73479.61,7.3,0.49739,0.0003,17.11626]
[1780020508139,30.66,73479.61,7.3,0.49739,0.0003,17.11626]
[1780020510911,30.66,73473.62,7.3,0.49557,0.0003,17.11418]
[1780020510913,30.66,73473.62,7.3,0.49557,0.0003,17.11418]
[1780020511803,30.66,73473.76,7.3,0.49561,0.0003,17.10945]
[1780020511808,30.66,73473.76,7.3,0.49561,0.0003,17.10945]
[1780020513808,30.66,73474.11,7.3,0.49572,0.0003,17.10958]
[1780020518450,30.66,73473.98,7.3,0.49568,0.0003,17.10954]
[1780020518498,30.66,73473.98,7.3,0.49568,0.0003,17.10954]
[1780020518505,30.66,73473.98,7.3,0.49568,0.0003,17.10954]
[1780020518559,30.66,73473.98,7.3,0.49568,0.0003,17.10954]
[1780020518579,30.66,73473.98,7.3,0.49568,0.0003,17.10954]
[1780020519774,30.66,73468.64,7.3,0.49406,0.0003,17.1074]
[1780020520605,30.66,73468.64,7.3,0.49406,0.0003,17.1074]
[1780020520657,30.66,73468.64,7.3,0.49406,0.0003,17.1074]
[1780020520908,30.66,73465.08,7.3,0.49298,0.0003,17.10582]
[1780020521500,30.66,73465.08,7.3,0.49298,0.0003,17.10582]
[1780020522661,30.66,73464.93,7.3,0.49293,0.0003,17.10575]
[1780020522809,30.66,73464.93,7.3,0.49293,0.0003,17.10575]
[1780020524197,30.66,73459.02,7.3,0.49114,0.0003,17.10284]
[1780020528512,30.66,73459.37,7.3,0.49124,0.0003,17.10302]
[1780020528525,30.66,73459.37,7.3,0.49124,0.0003,17.10302]
[1780020529052,30.66,73459.37,7.3,0.49124,0.0003,17.10302]
[1780020529510,30.66,73459.21,7.3,0.49119,0.0003,17.10293]
[1780020529890,30.66,73459.21,7.3,0.49119,0.0003,17.10293]
[1780020530519,30.66,73462.43,7.3,0.49217,0.0003,17.10456]
[1780020530547,30.66,73466.46,7.3,0.49339,0.0003,17.10644]
[1780020534865,30.66,73469.93,7.3,0.49445,0.0003,17.10794]
[1780020539602,30.66,73470.28,7.3,0.49456,0.0003,17.10809]
[1780020545344,30.66,73468.82,7.3,0.49411,0.0003,17.10748]
[1780020548574,30.66,73470.28,7.3,0.49456,0.0003,17.10809]
[1780020550181,30.67,73470.28,7.3,0.49456,0.0003,17.10809]
[1780020554276,30.67,73471.36,7.3,0.49489,0.0003,17.10853]
[1780020556364,30.67,73470.63,7.3,0.49466,0.0003,17.10823]
[1780020557428,30.67,73465.6,7.3,0.49314,0.0003,17.10606]
[1780020560946,30.67,73464.0,7.3,0.49265,0.0003,17.10532]
[1780020561160,30.67,73464.0,7.3,0.49265,0.0003,17.10532]
[1780020561466,30.67,73463.92,7.3,0.49263,0.0003,17.10528]
[1780020561746,30.67,73463.92,7.3,0.49263,0.0003,17.10528]
[1780020561948,30.67,73470.11,7.3,0.49451,0.0003,17.10802]
[1780020562378,30.67,73470.11,7.3,0.49451,0.0003,17.10802]
[1780020562969,30.67,73470.11,7.3,0.49451,0.0003,17.10802]
[1780020563065,30.67,73479.68,7.3,0.49741,0.0003,17.11151]
[1780020563316,30.67,73479.68,7.3,0.49741,0.0003,17.11151]
[1780020566973,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567010,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567023,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567115,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567152,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567192,30.67,73480.59,7.3,0.49769,0.0003,17.11179]
[1780020567275,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020567298,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020567502,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020567775,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020567849,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020567874,30.68,73480.64,7.3,0.4977,0.0003,17.11181]
[1780020568149,30.68,73490.13,7.3,0.50058,0.0003,17.11428]
[1780020568768,30.68,73490.13,7.3,0.50058,0.0003,17.11428]
[1780020568770,30.68,73499.73,7.3,0.50349,0.0003,17.11588]
[1780020571005,30.67,73501.99,7.3,0.50417,0.0003,17.11613]
[1780020572671,30.67,73503.41,7.3,0.5046,0.0003,17.11148]
[1780020573943,30.67,73503.49,7.3,0.50463,0.0003,17.11148]
[1780020573987,30.67,73503.49,7.3,0.50463,0.0003,17.11148]
[1780020574003,30.67,73503.49,7.3,0.50463,0.0003,17.11148]
[1780020574533,30.67,73503.49,7.3,0.50463,0.0003,17.11148]
[1780020574613,30.67,73503.49,7.3,0.50463,0.0003,17.11148]
[1780020575168,30.67,73516.17,7.3,0.50847,0.0003,17.11173]
[1780020575557,30.67,73516.17,7.3,0.50847,0.0003,17.11173]
[1780020575647,30.67,73516.17,7.3,0.50847,0.0003,17.11173]
[1780020575956,30.67,73516.17,7.3,0.50847,0.0003,17.11173]
[1780020576742,30.67,73518.47,7.3,0.50917,0.0003,17.1116]
[1780020577570,30.67,73513.0,7.3,0.50751,0.0003,17.11181]
[1780020578687,30.67,73513.0,7.3,0.50751,0.0003,17.11181]
[1780020579539,30.67,73513.36,7.3,0.50762,0.0003,17.11181]
[1780020579830,30.67,73513.36,7.3,0.50762,0.0003,17.11181]
[1780020580593,30.67,73509.69,7.3,0.50651,0.0003,17.1118]
[1780020582654,30.66,73506.92,7.3,0.50567,0.0003,17.11171]
[1780020584821,30.66,73507.52,7.3,0.50585,0.0003,17.11173]
[1780020587722,30.66,73508.05,7.3,0.50601,0.0003,17.11175]
[1780020587771,30.66,73508.05,7.3,0.50601,0.0003,17.11175]
[1780020588168,30.66,73508.05,7.3,0.50601,0.0003,17.11175]
[1780020588271,30.66,73507.94,7.3,0.50598,0.0003,17.11175]
[1780020588352,30.66,73507.94,7.3,0.50598,0.0003,17.11175]
[1780020588402,30.66,73507.94,7.3,0.50598,0.0003,17.11175]
[1780020588649,30.66,73515.63,7.3,0.50831,0.0003,17.11175]
[1780020589249,30.66,73515.63,7.3,0.50831,0.0003,17.11175]
[1780020589316,30.66,73515.63,7.3,0.50831,0.0003,17.11175]
[1780020591143,30.66,73516.77,7.3,0.50866,0.0003,17.1117]
[1780020591988,30.66,73518.51,7.3,0.50918,0.0003,17.1116]
[1780020592056,30.66,73518.51,7.3,0.50918,0.0003,17.1116]
[1780020592105,30.66,73518.51,7.3,0.50918,0.0003,17.1116]
[1780020592192,30.65,73520.99,7.3,0.50993,0.0003,17.1114]
[1780020592891,30.65,73520.99,7.3,0.50993,0.0003,17.1114]
[1780020594874,30.66,73525.97,7.3,0.51144,0.0003,17.11082]
[1780020594904,30.66,73525.97,7.3,0.51144,0.0003,17.11082]
[1780020597855,30.66,73528.96,7.3,0.51235,0.0003,17.11036]
[1780020597886,30.66,73528.96,7.3,0.51235,0.0003,17.11036]
[1780020603755,30.67,73526.37,7.3,0.51156,0.0003,17.11077]
[1780020605047,30.67,73526.37,7.3,0.51156,0.0003,17.11077]
[1780020607491,30.68,73524.65,7.3,0.51104,0.0003,17.111]
[1780020612673,30.68,73522.77,7.3,0.51047,0.0003,17.11123]
[1780020617491,30.68,73526.24,7.3,0.51152,0.0003,17.11079]
[1780020620471,30.69,73526.76,7.3,0.51168,0.0003,17.11071]
[1780020620511,30.69,73526.76,7.3,0.51168,0.0003,17.11071]
[1780020620876,30.69,73520.42,7.3,0.50976,0.0003,17.11145]
[1780020622230,30.69,73520.42,7.3,0.50976,0.0003,17.11145]
[1780020623700,30.68,73518.53,7.3,0.50919,0.0003,17.1116]
[1780020630149,30.68,73518.24,7.3,0.5091,0.0003,17.11162]
[1780020631669,30.68,73518.24,7.3,0.5091,0.0003,17.11162]
[1780020634625,30.68,73518.24,7.3,0.5091,0.0003,17.10683]
[1780020635649,30.68,73518.24,7.3,0.5091,0.0003,17.10683]
[1780020636534,30.68,73518.33,7.3,0.50913,0.0003,17.10683]
[1780020643032,30.67,73516.01,7.3,0.50842,0.0003,17.10695]
[1780020645287,30.67,73515.35,7.3,0.50822,0.0003,17.10698]
[1780020646053,30.67,73511.06,7.3,0.50692,0.0003,17.10704]
[1780020646889,30.67,73511.06,7.3,0.50692,0.0003,17.10704]
[1780020647412,30.67,73510.53,7.3,0.50676,0.0003,17.10703]
[1780020648049,30.67,73510.53,7.3,0.50676,0.0003,17.10703]
[1780020651296,30.66,73510.28,7.3,0.50669,0.0003,17.10703]
[1780020657131,30.65,73511.49,7.3,0.50705,0.0003,17.10704]
[1780020658819,30.65,73510.44,7.3,0.50674,0.0003,17.10703]
[1780020663833,30.65,73510.5,7.3,0.50675,0.0003,17.10703]
[1780020668791,30.64,73511.09,7.3,0.50693,0.0003,17.10704]
[1780020668804,30.64,73511.09,7.3,0.50693,0.0003,17.10704]
[1780020669038,30.64,73511.09,7.3,0.50693,0.0003,17.10704]
[1780020669271,30.64,73504.58,7.3,0.50496,0.0003,17.10679]
[1780020670027,30.64,73504.58,7.3,0.50496,0.0003,17.10679]
[1780020670222,30.64,73500.31,7.3,0.50366,0.0003,17.10639]
[1780020670920,30.64,73500.31,7.3,0.50366,0.0003,17.10639]
[1780020671190,30.64,73500.31,7.3,0.50366,0.0003,17.10639]
[1780020671193,30.64,73500.31,7.3,0.50366,0.0003,17.10639]
[1780020671493,30.64,73501.89,7.3,0.50414,0.0003,17.10656]
[1780020671699,30.64,73501.89,7.3,0.50414,0.0003,17.10656]
[1780020672289,30.64,73501.89,7.3,0.50414,0.0003,17.10656]
[1780020674568,30.63,73499.93,7.3,0.50354,0.0003,17.10635]
[1780020678277,30.63,73499.6,7.3,0.50344,0.0003,17.10631]
[1780020679579,30.63,73499.53,7.3,0.50342,0.0003,17.1063]
[1780020681216,30.63,73499.25,7.3,0.50334,0.0003,17.10627]
[1780020683742,30.63,73500.52,7.3,0.50372,0.0003,17.10642]
[1780020687328,30.63,73500.41,7.3,0.50369,0.0003,17.10641]
[1780020690170,30.62,73500.11,7.3,0.5036,0.0003,17.10637]
[1780020690187,30.62,73500.11,7.3,0.5036,0.0003,17.10637]
[1780020692400,30.62,73501.89,7.3,0.50414,0.0003,17.10656]
[1780020692774,30.62,73501.89,7.3,0.50414,0.0003,17.10656]
[1780020693735,30.62,73502.32,7.3,0.50427,0.0003,17.10182]
[1780020694612,30.62,73502.75,7.3,0.5044,0.0003,17.10186]
[1780020694621,30.62,73502.75,7.3,0.5044,0.0003,17.10186]
[1780020695450,30.61,73502.97,7.3,0.50446,0.0003,17.10188]
[1780020695593,30.61,73502.97,7.3,0.50446,0.0003,17.10188]
[1780020696489,30.61,73502.76,7.3,0.5044,0.0003,17.10186]
[1780020696740,30.61,73502.76,7.3,0.5044,0.0003,17.10186]
[1780020702450,30.61,73500.05,7.3,0.50358,0.0003,17.10158]
[1780020707485,30.6,73498.93,7.3,0.50324,0.0003,17.10145]
[1780020712520,30.6,73499.59,7.3,0.50344,0.0003,17.10153]
[1780020713658,30.6,73499.59,7.3,0.50344,0.0003,17.10153]
[1780020713680,30.6,73499.59,7.3,0.50344,0.0003,17.10153]
[1780020717139,30.6,73501.73,7.3,0.50409,0.0003,17.10176]
[1780020720372,30.59,73501.8,7.3,0.50411,0.0003,17.10177]
[1780020726619,30.58,73502.02,7.3,0.50417,0.0003,17.10179]
[1780020731350,30.58,73503.36,7.3,0.50458,0.0003,17.10191]
[1780020731477,30.58,73503.6,7.3,0.50465,0.0003,17.10193]
[1780020733656,30.58,73505.26,7.3,0.50516,0.0003,17.10205]
[1780020734660,30.58,73505.64,7.3,0.50527,0.0003,17.10208]
[1780020734677,30.58,73505.64,7.3,0.50527,0.0003,17.10208]
[1780020734704,30.58,73505.64,7.3,0.50527,0.0003,17.10208]
[1780020735681,30.58,73514.83,7.3,0.50807,0.0003,17.10221]
[1780020737217,30.58,73514.83,7.3,0.50807,0.0003,17.10221]
[1780020737251,30.57,73520.77,7.3,0.50988,0.0003,17.10185]
[1780020737548,30.57,73520.77,7.3,0.50988,0.0003,17.10185]
[1780020737568,30.57,73520.77,7.3,0.50988,0.0003,17.10185]
[1780020737642,30.57,73520.77,7.3,0.50988,0.0003,17.10185]
[1780020739410,30.57,73523.9,7.3,0.51083,0.0003,17.10152]
[1780020739710,30.58,73524.53,7.3,0.51102,0.0003,17.10144]
[1780020742512,30.58,73526.06,7.3,0.51149,0.0003,17.10123]
[1780020746137,30.58,73527.32,7.3,0.51187,0.0003,17.10105]
[1780020746463,30.58,73527.56,7.3,0.51194,0.0003,17.10101]
[1780020751794,30.59,73527.27,7.3,0.51185,0.0003,17.09627]
[1780020756829,30.6,73526.86,7.3,0.51173,0.0003,17.09633]
[1780020762659,30.61,73527.32,7.3,0.51187,0.0003,17.09627]
[1780020762768,30.61,73527.32,7.3,0.51187,0.0003,17.09627]
[1780020762871,30.61,73527.19,7.3,0.51183,0.0003,17.09629]
[1780020767906,30.61,73526.89,7.3,0.51173,0.0003,17.09633]
[1780020768597,30.61,73526.89,7.3,0.51173,0.0003,17.09633]
[1780020768602,30.61,73526.89,7.3,0.51173,0.0003,17.09633]
[1780020769416,30.61,73527.51,7.3,0.51192,0.0003,17.09624]
[1780020769920,30.61,73527.91,7.3,0.51204,0.0003,17.09617]
[1780020770708,30.61,73527.91,7.3,0.51204,0.0003,17.09617]
[1780020775962,30.62,73527.3,7.3,0.51186,0.0003,17.09627]
[1780020777489,30.63,73527.4,7.3,0.51189,0.0003,17.09626]
[1780020780447,30.63,73527.02,7.3,0.51177,0.0003,17.09632]
[1780020782211,30.63,73527.52,7.3,0.51192,0.0003,17.09624]
[1780020788047,30.63,73527.06,7.3,0.51178,0.0003,17.09631]
[1780020788706,30.63,73527.06,7.3,0.51178,0.0003,17.09631]
[1780020788890,30.63,73527.06,7.3,0.51178,0.0003,17.09631]
[1780020790523,30.63,73531.16,7.3,0.51303,0.0003,17.0956]
[1780020790797,30.63,73531.16,7.3,0.51303,0.0003,17.0956]
[1780020792151,30.63,73533.0,7.3,0.51359,0.0003,17.09523]
[1780020794088,30.64,73538.45,7.3,0.51524,0.0003,17.09394]
[1780020799125,30.64,73538.68,7.3,0.51531,0.0003,17.09388]
[1780020804159,30.64,73538.71,7.3,0.51532,0.0003,17.09387]
[1780020809404,30.65,73539.43,7.3,0.51553,0.0003,17.09368]
[1780020810928,30.65,73539.4,7.3,0.51552,0.0003,17.09369]
[1780020811039,30.65,73539.4,7.3,0.51552,0.0003,17.09369]
[1780020811276,30.65,73539.4,7.3,0.51552,0.0003,17.09369]
[1780020811291,30.65,73539.4,7.3,0.51552,0.0003,17.09369]
[1780020811391,30.65,73539.4,7.3,0.51552,0.0003,17.09369]
[1780020811723,30.65,73537.12,7.3,0.51483,0.0003,17.0895]
[1780020812216,30.65,73523.31,7.3,0.51064,0.0003,17.09203]
[1780020813935,30.65,73520.32,7.3,0.50974,0.0003,17.09233]
[1780020816362,30.65,73518.88,7.3,0.5093,0.0003,17.09244]
[1780020816405,30.65,73518.88,7.3,0.5093,0.0003,17.09244]
[1780020816554,30.65,73518.7,7.3,0.50924,0.0003,17.09245]
[1780020817251,30.65,73518.86,7.3,0.50929,0.0003,17.09244]
[1780020822286,30.65,73518.75,7.3,0.50926,0.0003,17.09245]
[1780020827321,30.64,73519.79,7.3,0.50957,0.0003,17.09237]
[1780020830365,30.64,73519.13,7.3,0.50937,0.0003,17.09242]
[1780020836384,30.63,73519.13,7.3,0.50938,0.0003,17.09242]
[1780020837261,30.63,73519.13,7.3,0.50938,0.0003,17.09242]
[1780020842426,30.63,73520.14,7.3,0.50968,0.0003,17.09234]
[1780020844440,30.63,73524.82,7.3,0.5111,0.0003,17.09184]
[1780020845236,30.63,73524.82,7.3,0.5111,0.0003,17.09184]
[1780020847488,30.63,73524.73,7.3,0.51108,0.0003,17.09185]
[1780020848468,30.63,73524.86,7.3,0.51112,0.0003,17.09184]
[1780020852645,30.64,73524.81,7.3,0.5111,0.0003,17.09184]
[1780020853504,30.64,73522.78,7.3,0.51048,0.0003,17.09209]
[1780020857398,30.64,73523.56,7.3,0.51072,0.0003,17.092]
[1780020857445,30.64,73523.56,7.3,0.51072,0.0003,17.092]
[1780020857488,30.64,73523.56,7.3,0.51072,0.0003,17.092]
[1780020857500,30.64,73523.56,7.3,0.51072,0.0003,17.092]
[1780020857555,30.64,73524.14,7.3,0.5109,0.0003,17.09193]
[1780020857888,30.64,73525.69,7.3,0.51137,0.0003,17.09172]
[1780020858538,30.64,73531.96,7.3,0.51327,0.0003,17.09066]
[1780020859530,30.64,73531.96,7.3,0.51327,0.0003,17.09066]
[1780020859569,30.64,73531.96,7.3,0.51327,0.0003,17.09066]
[1780020860689,30.64,73532.91,7.3,0.51356,0.0003,17.09047]
[1780020862498,30.64,73533.03,7.3,0.51359,0.0003,17.09044]
[1780020863391,30.64,73533.39,7.3,0.5137,0.0003,17.09037]
[1780020863416,30.64,73533.39,7.3,0.5137,0.0003,17.09037]
[1780020864570,30.64,73532.78,7.3,0.51352,0.0003,17.0905]
[1780020864707,30.64,73532.78,7.3,0.51352,0.0003,17.0905]
[1780020864749,30.64,73532.78,7.3,0.51352,0.0003,17.0905]
[1780020868533,30.65,73530.11,7.3,0.51271,0.0003,17.09102]
[1780020869339,30.65,73530.11,7.3,0.51271,0.0003,17.09102]
[1780020871291,30.65,73530.51,7.3,0.51283,0.0003,17.09094]
[1780020872202,30.65,73530.41,7.3,0.5128,0.0003,17.08618]
[1780020877487,30.65,73529.54,7.3,0.51254,0.0003,17.08633]
[1780020879686,30.65,73524.04,7.3,0.51087,0.0003,17.08715]
[1780020885735,30.65,73522.1,7.3,0.51028,0.0003,17.08737]
[1780020889890,30.65,73522.38,7.3,0.51036,0.0003,17.08734]
[1780020890974,30.66,73525.65,7.3,0.51135,0.0003,17.08695]
[1780020890988,30.66,73525.65,7.3,0.51135,0.0003,17.08695]
[1780020891072,30.66,73525.65,7.3,0.51135,0.0003,17.08695]
[1780020895720,30.66,73530.6,7.3,0.51286,0.0003,17.08614]
[1780020895805,30.66,73530.6,7.3,0.51286,0.0003,17.08614]
[1780020895907,30.66,73530.82,7.3,0.51292,0.0003,17.0861]
[1780020900625,30.67,73531.26,7.3,0.51305,0.0003,17.08602]
[1780020901175,30.67,73531.26,7.3,0.51305,0.0003,17.08602]
[1780020901277,30.67,73531.31,7.3,0.51307,0.0003,17.08601]
[1780020903587,30.67,73530.83,7.3,0.51292,0.0003,17.0861]
[1780020908897,30.68,73531.57,7.3,0.51315,0.0003,17.08596]
[1780020910849,30.68,73531.57,7.3,0.51315,0.0003,17.08596]
[1780020911344,30.68,73531.57,7.3,0.51315,0.0003,17.08596]
[1780020911918,30.68,73536.43,7.3,0.51462,0.0003,17.08489]
[1780020916953,30.68,73539.69,7.3,0.51561,0.0003,17.08405]
[1780020918246,30.68,73539.69,7.3,0.51561,0.0003,17.08405]
[1780020918298,30.68,73539.69,7.3,0.51561,0.0003,17.08405]
[1780020918427,30.68,73539.69,7.3,0.51561,0.0003,17.08405]
[1780020918563,30.68,73539.69,7.3,0.51561,0.0003,17.08405]
[1780020918480,30.68,73539.78,7.3,0.51563,0.0003,17.08402]
[1780020918803,30.68,73539.78,7.3,0.51563,0.0003,17.08402]
[1780020918967,30.68,73547.24,7.3,0.5179,0.0003,17.08168]
[1780020920266,30.68,73547.24,7.3,0.5179,0.0003,17.08168]
[1780020922768,30.68,73547.1,7.3,0.51785,0.0003,17.08173]
[1780020928029,30.68,73547.47,7.3,0.51797,0.0003,17.0816]
[1780020930501,30.68,73547.49,7.3,0.51797,0.0003,17.08159]
[1780020936086,30.68,73547.27,7.3,0.51791,0.0003,17.07688]
[1780020941364,30.68,73547.62,7.3,0.51801,0.0003,17.07676]
[1780020942696,30.68,73548.6,7.3,0.51831,0.0003,17.0764]
[1780020942904,30.68,73548.6,7.3,0.51831,0.0003,17.0764]
[1780020944890,30.68,73549.61,7.3,0.51862,0.0003,17.07603]
[1780020946403,30.68,73549.41,7.3,0.51856,0.0003,17.0761]
[1780020952198,30.68,73546.76,7.3,0.51775,0.0003,17.07706]
[1780020954050,30.68,73546.81,7.3,0.51777,0.0003,17.07704]
[1780020959247,30.68,73545.27,7.3,0.5173,0.0003,17.07756]
[1780020960137,30.68,73545.27,7.3,0.5173,0.0003,17.07756]
[1780020962018,30.68,73545.91,7.3,0.5175,0.0003,17.07735]
[1780020963698,30.68,73543.01,7.3,0.51662,0.0003,17.07828]
[1780020963712,30.68,73543.01,7.3,0.51662,0.0003,17.07828]
[1780020963782,30.68,73543.01,7.3,0.51662,0.0003,17.07828]
[1780020963850,30.68,73543.01,7.3,0.51662,0.0003,17.07828]
[1780020963984,30.68,73543.01,7.3,0.51662,0.0003,17.07828]
[1780020964282,30.68,73537.2,7.3,0.51486,0.0003,17.07991]
[1780020965452,30.68,73532.66,7.3,0.51348,0.0003,17.08095]
[1780020966221,30.68,73532.66,7.3,0.51348,0.0003,17.08095]
[1780020967600,30.68,73532.96,7.3,0.51357,0.0003,17.08089]
[1780020969067,30.68,73532.7,7.3,0.51349,0.0003,17.08095]
[1780020971358,30.68,73530.87,7.3,0.51294,0.0003,17.08131]
[1780020971385,30.68,73530.87,7.3,0.51294,0.0003,17.08131]
[1780020976805,30.68,73531.14,7.3,0.51302,0.0003,17.08126]
[1780020977486,30.68,73531.14,7.3,0.51302,0.0003,17.08126]
[1780020979583,30.68,73531.76,7.3,0.51321,0.0003,17.08114]
[1780020981101,30.68,73531.83,7.3,0.51323,0.0003,17.08112]
[1780020981625,30.68,73531.83,7.3,0.51323,0.0003,17.08112]
[1780020981713,30.68,73529.54,7.3,0.51253,0.0003,17.08155]
[1780020982388,30.68,73529.54,7.3,0.51253,0.0003,17.08155]
[1780020982400,30.68,73529.54,7.3,0.51253,0.0003,17.08155]
[1780020982413,30.68,73526.01,7.3,0.51146,0.0003,17.08211]
[1780020982641,30.68,73526.01,7.3,0.51146,0.0003,17.08211]
[1780020982679,30.68,73526.01,7.3,0.51146,0.0003,17.08211]
[1780020983220,30.68,73526.01,7.3,0.51146,0.0003,17.08211]
[1780020983561,30.68,73526.01,7.3,0.51146,0.0003,17.08211]
[1780020983423,30.68,73520.15,7.3,0.50968,0.0003,17.08277]
[1780020984447,30.68,73520.15,7.3,0.50968,0.0003,17.08277]
[1780020984484,30.68,73520.15,7.3,0.50968,0.0003,17.08277]
[1780020985507,30.68,73517.87,7.3,0.50899,0.0003,17.08293]
[1780020986471,30.68,73517.42,7.3,0.50885,0.0003,17.08296]
[1780020986478,30.68,73517.42,7.3,0.50885,0.0003,17.08296]
[1780020987005,30.68,73514.84,7.3,0.50807,0.0003,17.08307]
[1780020987261,30.68,73514.84,7.3,0.50807,0.0003,17.08307]
[1780020987270,30.68,73514.84,7.3,0.50807,0.0003,17.08307]
[1780020988542,30.68,73512.07,7.3,0.50723,0.0003,17.08312]
[1780020989490,30.67,73511.33,7.3,0.50701,0.0003,17.08312]
[1780020989693,30.67,73511.03,7.3,0.50691,0.0003,17.08312]
[1780020990000,30.67,73511.03,7.3,0.50691,0.0003,17.08312]
[1780020990931,30.67,73511.52,7.3,0.50706,0.0003,17.08312]
[1780020990936,30.67,73511.52,7.3,0.50706,0.0003,17.08312]
[1780020991152,30.67,73511.52,7.3,0.50706,0.0003,17.08312]
[1780020991199,30.67,73511.52,7.3,0.50706,0.0003,17.08312]
[1780020991212,30.67,73511.52,7.3,0.50706,0.0003,17.08312]
[1780020991479,30.67,73505.33,7.3,0.50518,0.0003,17.07813]
[1780020993224,30.67,73502.33,7.3,0.50427,0.0003,17.07789]
[1780020993917,30.67,73499.65,7.3,0.50346,0.0003,17.07761]
[1780020993920,30.67,73499.65,7.3,0.50346,0.0003,17.07761]
[1780020997525,30.66,73495.49,7.3,0.50219,0.0003,17.07702]
[1780020998704,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020998757,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020998799,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020998890,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999148,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999166,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999408,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999426,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999527,30.66,73492.23,7.3,0.5012,0.0003,17.07645]
[1780020999674,30.66,73490.51,7.3,0.50068,0.0003,17.0761]
[1780021000829,30.66,73488.79,7.3,0.50015,0.0003,17.07572]
[1780021001079,30.66,73488.79,7.3,0.50015,0.0003,17.07572]
[1780021002110,30.66,73487.73,7.3,0.49983,0.0003,17.07548]
[1780021004210,30.66,73486.84,7.3,0.49956,0.0003,17.07526]
[1780021008251,30.66,73487.21,7.3,0.49967,0.0003,17.07535]
[1780021008705,30.66,73487.61,7.3,0.4998,0.0003,17.07545]
[1780021011398,30.66,73491.14,7.3,0.50087,0.0003,17.07623]
[1780021011729,30.66,73492.96,7.3,0.50142,0.0003,17.07659]
[1780021011742,30.66,73492.96,7.3,0.50142,0.0003,17.07659]
[1780021011988,30.66,73492.96,7.3,0.50142,0.0003,17.07659]
[1780021012360,30.66,73492.96,7.3,0.50142,0.0003,17.07659]
[1780021012637,30.66,73499.92,7.3,0.50354,0.0003,17.07764]
[1780021013644,30.66,73503.56,7.3,0.50464,0.0003,17.078]
[1780021014641,30.66,73503.56,7.3,0.50464,0.0003,17.078]
[1780021019686,30.65,73505.23,7.3,0.50515,0.0003,17.07812]
[1780021020870,30.65,73505.23,7.3,0.50515,0.0003,17.07812]
[1780021020878,30.65,73505.23,7.3,0.50515,0.0003,17.07812]
[1780021023990,30.65,73507.21,7.3,0.50575,0.0003,17.07823]
[1780021025216,30.64,73507.22,7.3,0.50576,0.0003,17.07823]
[1780021025685,30.64,73507.22,7.3,0.50576,0.0003,17.07823]
[1780021026438,30.64,73507.27,7.3,0.50577,0.0003,17.07823]
[1780021031770,30.63,73510.55,7.3,0.50677,0.0003,17.07832]
[1780021034698,30.63,73510.59,7.3,0.50678,0.0003,17.07832]
[1780021036117,30.63,73510.32,7.3,0.5067,0.0003,17.07832]
[1780021038819,30.63,73514.07,7.3,0.50784,0.0003,17.0783]
[1780021044237,30.63,73514.46,7.3,0.50796,0.0003,17.07829]
[1780021051910,30.61,73514.06,7.3,0.50784,0.0003,17.07351]
[1780021054774,30.61,73513.99,7.3,0.50781,0.0003,17.07351]
[1780021055638,30.61,73513.99,7.3,0.50781,0.0003,17.07351]
[1780021057402,30.61,73513.16,7.3,0.50756,0.0003,17.07353]
[1780021059966,30.61,73517.31,7.3,0.50883,0.0003,17.07338]
[1780021061650,30.61,73517.31,7.3,0.50883,0.0003,17.07338]
[1780021063851,30.61,73519.62,7.3,0.50953,0.0003,17.07323]
[1780021065371,30.61,73521.21,7.3,0.51001,0.0003,17.07309]
[1780021068027,30.61,73526.13,7.3,0.51151,0.0003,17.0725]
[1780021071950,30.61,73525.71,7.3,0.51138,0.0003,17.07256]
[1780021072806,30.61,73525.67,7.3,0.51137,0.0003,17.07257]
[1780021079104,30.61,73524.77,7.3,0.5111,0.0003,17.07269]
[1780021085146,30.61,73524.85,7.3,0.51112,0.0003,17.07268]
[1780021090183,30.61,73524.33,7.3,0.51096,0.0003,17.07274]
[1780021095219,30.61,73524.65,7.3,0.51106,0.0003,17.0727]
[1780021103574,30.61,73524.79,7.3,0.5111,0.0003,17.07268]
[1780021103603,30.61,73524.79,7.3,0.5111,0.0003,17.07268]
[1780021103612,30.61,73524.79,7.3,0.5111,0.0003,17.07268]
[1780021103706,30.61,73525.02,7.3,0.51117,0.0003,17.07265]
[1780021103890,30.61,73525.02,7.3,0.51117,0.0003,17.07265]
[1780021103938,30.61,73525.02,7.3,0.51117,0.0003,17.07265]
[1780021103980,30.61,73525.02,7.3,0.51117,0.0003,17.07265]
[1780021104281,30.61,73528.45,7.3,0.51222,0.0003,17.07214]
[1780021105436,30.61,73528.45,7.3,0.51222,0.0003,17.07214]
[1780021105474,30.61,73534.93,7.3,0.51419,0.0003,17.07085]
[1780021106108,30.61,73534.93,7.3,0.51419,0.0003,17.07085]
[1780021106488,30.61,73534.93,7.3,0.51419,0.0003,17.07085]
[1780021111395,30.62,73534.75,7.3,0.51413,0.0003,17.0709]
[1780021117372,30.62,73537.95,7.3,0.5151,0.0003,17.06532]
[1780021120671,30.62,73538.3,7.3,0.51521,0.0003,17.06523]
[1780021121400,30.62,73546.18,7.3,0.51761,0.0003,17.06284]
[1780021126438,30.63,73546.71,7.3,0.51777,0.0003,17.06266]
[1780021131473,30.64,73546.79,7.3,0.51779,0.0003,17.06263]
[1780021136509,30.64,73545.92,7.3,0.51752,0.0003,17.06294]
[1780021141543,30.64,73545.59,7.3,0.51742,0.0003,17.06305]
[1780021146578,30.65,73545.46,7.3,0.51738,0.0003,17.0631]
[1780021152620,30.65,73546.9,7.3,0.51782,0.0003,17.06261]
[1780021157598,30.66,73546.01,7.3,0.51754,0.0003,17.06292]
[1780021158385,30.66,73545.0,7.3,0.51724,0.0003,17.06325]
[1780021158662,30.66,73540.67,7.3,0.51592,0.0003,17.06459]
[1780021159678,30.66,73540.67,7.3,0.51592,0.0003,17.06459]
[1780021159964,30.66,73538.68,7.3,0.51532,0.0003,17.06514]
[1780021160015,30.66,73538.68,7.3,0.51532,0.0003,17.06514]
[1780021160564,30.66,73538.68,7.3,0.51532,0.0003,17.06514]
[1780021160676,30.66,73535.1,7.3,0.51423,0.0003,17.06604]
[1780021161353,30.66,73535.1,7.3,0.51423,0.0003,17.06604]
[1780021162730,30.66,73533.88,7.3,0.51386,0.0003,17.06631]
[1780021165567,30.67,73534.06,7.3,0.51391,0.0003,17.06627]
[1780021165620,30.67,73534.06,7.3,0.51391,0.0003,17.06627]
[1780021171753,30.67,73535.22,7.3,0.51426,0.0003,17.06122]
[1780021176788,30.68,73537.6,7.3,0.51499,0.0003,17.06064]
[1780021181823,30.68,73538.83,7.3,0.51536,0.0003,17.06032]
[1780021186859,30.69,73539.6,7.3,0.51559,0.0003,17.06011]
[1780021192345,30.69,73539.59,7.3,0.51559,0.0003,17.06011]
[1780021193889,30.69,73536.51,7.3,0.51465,0.0003,17.06092]
[1780021194408,30.69,73536.51,7.3,0.51465,0.0003,17.06092]
[1780021200956,30.7,73535.96,7.3,0.51448,0.0003,17.06105]
[1780021204399,30.7,73535.57,7.3,0.51436,0.0003,17.06115]
[1780021205827,30.71,73535.57,7.3,0.51436,0.0003,17.06115]
[1780021206721,30.71,73535.91,7.3,0.51447,0.0003,17.06107]
[1780021206742,30.71,73535.91,7.3,0.51447,0.0003,17.06107]
[1780021207001,30.71,73532.66,7.3,0.51348,0.0003,17.06179]
[1780021207229,30.71,73532.66,7.3,0.51348,0.0003,17.06179]
[1780021207570,30.71,73532.66,7.3,0.51348,0.0003,17.06179]
[1780021207581,30.71,73532.66,7.3,0.51348,0.0003,17.06179]
[1780021207617,30.71,73528.8,7.3,0.51231,0.0003,17.06252]
[1780021208010,30.71,73524.4,7.3,0.51097,0.0003,17.06316]
[1780021209211,30.71,73524.4,7.3,0.51097,0.0003,17.06316]
[1780021209394,30.71,73524.4,7.3,0.51097,0.0003,17.06316]
[1780021209644,30.71,73524.4,7.3,0.51097,0.0003,17.06316]
[1780021209714,30.71,73524.4,7.3,0.51097,0.0003,17.06316]
[1780021209745,30.71,73523.65,7.3,0.51074,0.0003,17.06326]
[1780021210021,30.71,73517.07,7.3,0.50875,0.0003,17.06382]
[1780021211569,30.71,73517.07,7.3,0.50875,0.0003,17.06382]
[1780021211978,30.71,73515.81,7.3,0.50837,0.0003,17.06387]
[1780021212414,30.71,73515.81,7.3,0.50837,0.0003,17.06387]
[1780021212834,30.71,73515.81,7.3,0.50837,0.0003,17.06387]
[1780021213646,30.71,73514.15,7.3,0.50786,0.0003,17.06393]
[1780021216180,30.71,73514.71,7.3,0.50803,0.0003,17.06391]
[1780021217914,30.71,73514.73,7.3,0.50804,0.0003,17.06391]
[1780021219330,30.71,73514.71,7.3,0.50803,0.0003,17.06391]
[1780021223505,30.7,73512.73,7.3,0.50743,0.0003,17.06395]
[1780021224509,30.7,73512.48,7.3,0.50735,0.0003,17.06395]
[1780021229141,30.7,73511.99,7.3,0.50721,0.0003,17.06396]
[1780021229644,30.7,73511.99,7.3,0.50721,0.0003,17.06396]
[1780021232402,30.7,73512.26,7.3,0.50729,0.0003,17.05916]
[1780021233993,30.69,73512.81,7.3,0.50745,0.0003,17.05916]
[1780021239286,30.69,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021239293,30.69,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021239342,30.69,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021239444,30.69,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021239814,30.69,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021239997,30.68,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021240235,30.68,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021240309,30.68,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021240396,30.68,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021240448,30.68,73512.0,7.3,0.50721,0.0003,17.05916]
[1780021240705,30.68,73497.85,7.3,0.50291,0.0003,17.05821]
[1780021241344,30.68,73497.85,7.3,0.50291,0.0003,17.05821]
[1780021241614,30.68,73497.85,7.3,0.50291,0.0003,17.05821]
[1780021241786,30.68,73497.85,7.3,0.50291,0.0003,17.05821]
[1780021241789,30.68,73497.85,7.3,0.50291,0.0003,17.05821]
[1780021241824,30.68,73493.94,7.3,0.50172,0.0003,17.0576]
[1780021244649,30.68,73493.46,7.3,0.50157,0.0003,17.05751]
[1780021247664,30.68,73493.67,7.3,0.50163,0.0003,17.05755]
[1780021249818,30.68,73494.15,7.3,0.50178,0.0003,17.05763]
[1780021249891,30.68,73494.15,7.3,0.50178,0.0003,17.05763]
[1780021251976,30.67,73491.93,7.3,0.5011,0.0003,17.05722]
[1780021252672,30.67,73491.93,7.3,0.5011,0.0003,17.05722]
[1780021253790,30.67,73491.76,7.3,0.50105,0.0003,17.05719]
[1780021253798,30.67,73491.76,7.3,0.50105,0.0003,17.05719]
[1780021253840,30.67,73491.76,7.3,0.50105,0.0003,17.05719]
[1780021253861,30.67,73491.76,7.3,0.50105,0.0003,17.05719]
[1780021253884,30.67,73491.76,7.3,0.50105,0.0003,17.05719]
[1780021254210,30.67,73491.5,7.3,0.50097,0.0003,17.05714]
[1780021254219,30.67,73491.5,7.3,0.50097,0.0003,17.05714]
[1780021254404,30.67,73491.5,7.3,0.50097,0.0003,17.05714]
[1780021254646,30.67,73491.5,7.3,0.50097,0.0003,17.05714]
[1780021254761,30.67,73481.09,7.3,0.49781,0.0003,17.05452]
[1780021255727,30.67,73472.38,7.3,0.49516,0.0003,17.05149]
[1780021255961,30.67,73472.38,7.3,0.49516,0.0003,17.05149]
[1780021256866,30.67,73472.38,7.3,0.49516,0.0003,17.05149]
[1780021256346,30.67,73472.92,7.3,0.49532,0.0003,17.0517]
[1780021256949,30.67,73472.92,7.3,0.49532,0.0003,17.0517]
[1780021257224,30.67,73472.92,7.3,0.49532,0.0003,17.0517]
[1780021259636,30.67,73470.3,7.3,0.49452,0.0003,17.05066]
[1780021264324,30.67,73472.05,7.3,0.49505,0.0003,17.05136]
[1780021264840,30.67,73472.05,7.3,0.49505,0.0003,17.05136]
[1780021270450,30.66,73470.31,7.3,0.49452,0.0003,17.05066]
[1780021275480,30.66,73471.7,7.3,0.49494,0.0003,17.05122]
[1780021280515,30.65,73476.34,7.3,0.49635,0.0003,17.05296]
[1780021282906,30.65,73475.74,7.3,0.49617,0.0003,17.05275]
[1780021283524,30.65,73475.45,7.3,0.49608,0.0003,17.05264]
[1780021283528,30.65,73475.45,7.3,0.49608,0.0003,17.05264]
[1780021286557,30.65,73479.76,7.3,0.4974,0.0003,17.0541]
[1780021288571,30.65,73484.7,7.3,0.4989,0.0003,17.05555]
[1780021289364,30.65,73484.7,7.3,0.4989,0.0003,17.05555]
[1780021293353,30.65,73485.69,7.3,0.4992,0.0003,17.05101]
[1780021293891,30.65,73485.69,7.3,0.4992,0.0003,17.05101]
[1780021294055,30.65,73485.74,7.3,0.49921,0.0003,17.05103]
[1780021296627,30.65,73481.17,7.3,0.49782,0.0003,17.04974]
[1780021301662,30.65,73481.66,7.3,0.49797,0.0003,17.04989]
[1780021303498,30.65,73481.66,7.3,0.49797,0.0003,17.04989]
[1780021304365,30.65,73481.66,7.3,0.49797,0.0003,17.04989]
[1780021309718,30.65,73476.58,7.3,0.49642,0.0003,17.04825]
[1780021316767,30.64,73476.77,7.3,0.49648,0.0003,17.04831]
[1780021321802,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325001,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325297,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325343,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325360,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325456,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325765,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325949,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325985,30.64,73477.04,7.3,0.49656,0.0003,17.04841]
[1780021325830,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326122,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326194,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326221,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326423,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326440,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326530,30.64,73461.28,7.3,0.49176,0.0003,17.04175]
[1780021326837,30.64,73455.9,7.3,0.49012,0.0003,17.03891]
[1780021327061,30.64,73455.9,7.3,0.49012,0.0003,17.03891]
[1780021327403,30.64,73455.9,7.3,0.49012,0.0003,17.03891]
[1780021327844,30.64,73454.1,7.3,0.48957,0.0003,17.03789]
[1780021328493,30.64,73454.1,7.3,0.48957,0.0003,17.03789]
[1780021328731,30.64,73454.1,7.3,0.48957,0.0003,17.03789]
[1780021328764,30.64,73454.1,7.3,0.48957,0.0003,17.03789]
[1780021328805,30.64,73454.1,7.3,0.48957,0.0003,17.03789]
[1780021328896,30.65,73444.18,7.3,0.48655,0.0003,17.03173]
[1780021334894,30.64,73439.89,7.3,0.48524,0.0003,17.02876]
[1780021335102,30.64,73439.89,7.3,0.48524,0.0003,17.02876]
[1780021337617,30.63,73440.21,7.3,0.48534,0.0003,17.02898]
[1780021341943,30.63,73445.24,7.3,0.48687,0.0003,17.03242]
[1780021345141,30.63,73446.63,7.3,0.48729,0.0003,17.03333]
[1780021349999,30.63,73442.86,7.3,0.48614,0.0003,17.03082]
[1780021355034,30.63,73440.09,7.3,0.48529,0.0003,17.02409]
[1780021356872,30.62,73440.82,7.3,0.48551,0.0003,17.0246]
[1780021357048,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357220,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357312,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357579,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357698,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357738,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021357807,30.62,73435.32,7.3,0.48383,0.0003,17.02058]
[1780021358055,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021358496,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021358515,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021358861,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021358866,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021358910,30.62,73413.73,7.3,0.47725,0.0003,17.00187]
[1780021359062,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359178,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359376,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359451,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359639,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359716,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359730,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021359920,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021360058,30.62,73406.34,7.3,0.475,0.0003,16.9944]
[1780021360229,30.62,73406.67,7.3,0.4751,0.0003,16.99474]
[1780021360347,30.62,73406.67,7.3,0.4751,0.0003,16.99474]
[1780021360503,30.62,73406.67,7.3,0.4751,0.0003,16.99474]
[1780021360915,30.62,73406.67,7.3,0.4751,0.0003,16.99474]
[1780021361039,30.62,73406.67,7.3,0.4751,0.0003,16.99474]
[1780021361095,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361133,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361241,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361362,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361382,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361508,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021361604,30.62,73406.3,7.3,0.47499,0.0003,16.99436]
[1780021362393,30.63,73407.03,7.3,0.47521,0.0003,16.99512]
[1780021364930,30.63,73408.69,7.3,0.47572,0.0003,16.99684]
[1780021365492,30.63,73411.08,7.3,0.47645,0.0003,16.99927]
[1780021367200,30.63,73409.94,7.3,0.47611,0.0003,16.99813]
[1780021367202,30.63,73409.94,7.3,0.47611,0.0003,16.99813]
[1780021368550,30.64,73410.03,7.3,0.47614,0.0003,16.99823]
[1780021369087,30.64,73410.03,7.3,0.47614,0.0003,16.99823]
[1780021374579,30.65,73410.92,7.3,0.47642,0.0003,16.99916]
[1780021374794,30.65,73410.92,7.3,0.47642,0.0003,16.99916]
[1780021376090,30.65,73410.62,7.3,0.47633,0.0003,16.99887]
[1780021381224,30.66,73411.24,7.3,0.47653,0.0003,16.99951]
[1780021383044,30.66,73411.24,7.3,0.47653,0.0003,16.99951]
[1780021383047,30.66,73411.24,7.3,0.47653,0.0003,16.99951]
[1780021387788,30.67,73410.69,7.3,0.47637,0.0003,16.99897]
[1780021387976,30.67,73410.69,7.3,0.47637,0.0003,16.99897]
[1780021388192,30.67,73410.07,7.3,0.47618,0.0003,16.99835]
[1780021388223,30.67,73410.07,7.3,0.47618,0.0003,16.99835]
[1780021388459,30.67,73410.07,7.3,0.47618,0.0003,16.99835]
[1780021388494,30.67,73410.07,7.3,0.47618,0.0003,16.99835]
[1780021388892,30.67,73410.07,7.3,0.47618,0.0003,16.99835]
[1780021389264,30.67,73410.88,7.3,0.47643,0.0003,16.99916]
[1780021389744,30.67,73410.88,7.3,0.47643,0.0003,16.99916]
[1780021389796,30.67,73410.88,7.3,0.47643,0.0003,16.99916]
[1780021389845,30.67,73417.12,7.3,0.47833,0.0003,17.0052]
[1780021390437,30.67,73417.12,7.3,0.47833,0.0003,17.0052]
[1780021390437,30.67,73417.12,7.3,0.47833,0.0003,17.0052]
[1780021390470,30.67,73417.12,7.3,0.47833,0.0003,17.0052]
[1780021390495,30.67,73417.12,7.3,0.47833,0.0003,17.0052]
[1780021391437,30.67,73418.71,7.3,0.47881,0.0003,17.00668]
[1780021394241,30.66,73420.19,7.3,0.47926,0.0003,17.00803]
[1780021394258,30.66,73420.19,7.3,0.47926,0.0003,17.00803]
[1780021394265,30.66,73420.19,7.3,0.47926,0.0003,17.00803]
[1780021396329,30.66,73424.11,7.3,0.48045,0.0003,17.01151]
[1780021398197,30.66,73425.6,7.3,0.4809,0.0003,17.01279]
[1780021398207,30.66,73425.6,7.3,0.4809,0.0003,17.01279]
[1780021398219,30.66,73425.6,7.3,0.4809,0.0003,17.01279]
[1780021398230,30.66,73425.6,7.3,0.4809,0.0003,17.01279]
[1780021399262,30.66,73426.67,7.3,0.48122,0.0003,17.01369]
[1780021400357,30.66,73435.05,7.3,0.48378,0.0003,17.02041]
[1780021401817,30.66,73435.05,7.3,0.48378,0.0003,17.02041]
[1780021402641,30.66,73436.31,7.3,0.48416,0.0003,17.02136]
[1780021402685,30.66,73436.31,7.3,0.48416,0.0003,17.02136]
[1780021402730,30.66,73436.31,7.3,0.48416,0.0003,17.02136]
[1780021406960,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021406980,30.66,73440.0,7.3,0.48528,0.0003,17.02406]
[1780021408052,30.66,73440.0,7.3,0.48528,0.0003,17.02406]
[1780021408083,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021408886,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021408973,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021408986,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021409058,30.66,73440.23,7.3,0.48535,0.0003,17.02422]
[1780021409850,30.66,73440.15,7.3,0.48533,0.0003,17.02416]
[1780021409952,30.66,73433.59,7.3,0.48333,0.0003,17.01929]
[1780021413608,30.66,73432.63,7.3,0.48303,0.0003,17.01374]
[1780021413929,30.66,73432.63,7.3,0.48303,0.0003,17.01374]
[1780021414476,30.66,73431.91,7.3,0.48281,0.0003,17.01317]
[1780021414516,30.66,73427.6,7.3,0.4815,0.0003,17.00967]
[1780021416613,30.65,73426.22,7.3,0.48108,0.0003,17.0085]
[1780021417184,30.65,73425.77,7.3,0.48094,0.0003,17.00812]
[1780021417334,30.65,73425.77,7.3,0.48094,0.0003,17.00812]
[1780021418663,30.65,73424.93,7.3,0.48068,0.0003,17.0074]
[1780021419439,30.65,73424.57,7.3,0.48057,0.0003,17.00709]
[1780021424527,30.65,73421.5,7.3,0.47963,0.0003,17.00437]
[1780021427355,30.64,73421.99,7.3,0.47978,0.0003,17.00481]
[1780021427483,30.64,73421.99,7.3,0.47978,0.0003,17.00481]
[1780021427876,30.64,73421.99,7.3,0.47978,0.0003,17.00481]
[1780021427890,30.64,73421.99,7.3,0.47978,0.0003,17.00481]
[1780021427987,30.64,73415.33,7.3,0.47775,0.0003,16.99865]
[1780021429255,30.64,73411.79,7.3,0.47667,0.0003,16.9952]
[1780021434597,30.64,73410.09,7.3,0.47615,0.0003,16.99349]
[1780021439634,30.64,73409.65,7.3,0.47601,0.0003,16.99304]
[1780021444192,30.64,73409.69,7.3,0.47603,0.0003,16.99308]
[1780021444223,30.64,73409.69,7.3,0.47603,0.0003,16.99308]
[1780021444442,30.64,73409.69,7.3,0.47603,0.0003,16.99308]
[1780021444618,30.64,73409.69,7.3,0.47603,0.0003,16.99308]
[1780021449603,30.64,73407.68,7.3,0.47541,0.0003,16.99102]
[1780021454740,30.64,73406.89,7.3,0.47518,0.0003,16.99021]
[1780021459774,30.64,73407.47,7.3,0.47535,0.0003,16.99082]
[1780021461023,30.64,73407.47,7.3,0.47535,0.0003,16.99082]
[1780021461120,30.64,73407.47,7.3,0.47535,0.0003,16.99082]
[1780021461789,30.64,73401.92,7.3,0.47366,0.0003,16.98492]
[1780021462601,30.64,73401.92,7.3,0.47366,0.0003,16.98492]
[1780021462796,30.64,73397.16,7.3,0.47221,0.0003,16.97963]
[1780021463995,30.64,73397.16,7.3,0.47221,0.0003,16.97963]
[1780021464001,30.64,73397.16,7.3,0.47221,0.0003,16.97963]
[1780021465889,30.64,73393.7,7.3,0.47116,0.0003,16.97564]
[1780021473782,30.65,73393.64,7.3,0.47115,0.0003,16.97558]
[1780021473789,30.65,73393.64,7.3,0.47115,0.0003,16.97558]
[1780021474253,30.65,73392.98,7.3,0.47094,0.0003,16.97]
[1780021475072,30.65,73386.78,7.3,0.46906,0.0003,16.96252]
[1780021475811,30.65,73386.78,7.3,0.46906,0.0003,16.96252]
[1780021480926,30.66,73387.68,7.3,0.46934,0.0003,16.96365]
[1780021481817,30.66,73387.68,7.3,0.46934,0.0003,16.96365]
[1780021482707,30.66,73388.92,7.3,0.46972,0.0003,16.96517]
[1780021487974,30.66,73387.45,7.3,0.46928,0.0003,16.9634]
[1780021490412,30.66,73387.37,7.3,0.46925,0.0003,16.9633]
[1780021490485,30.66,73387.37,7.3,0.46925,0.0003,16.9633]
[1780021494536,30.67,73386.25,7.3,0.46892,0.0003,16.96193]
[1780021494544,30.67,73386.25,7.3,0.46892,0.0003,16.96193]
[1780021494556,30.67,73386.25,7.3,0.46892,0.0003,16.96193]
[1780021494558,30.67,73386.25,7.3,0.46892,0.0003,16.96193]
[1780021496846,30.67,73386.8,7.3,0.46909,0.0003,16.96262]
[1780021496860,30.67,73386.8,7.3,0.46909,0.0003,16.96262]
[1780021499687,30.67,73384.85,7.3,0.4685,0.0003,16.9602]
[1780021500224,30.67,73384.85,7.3,0.4685,0.0003,16.9602]
[1780021500923,30.67,73384.6,7.3,0.46842,0.0003,16.95989]
[1780021501753,30.67,73383.2,7.3,0.468,0.0003,16.95813]
[1780021505314,30.68,73381.58,7.3,0.46751,0.0003,16.95607]
[1780021509676,30.68,73381.05,7.3,0.46736,0.0003,16.95541]
[1780021509682,30.68,73381.05,7.3,0.46736,0.0003,16.95541]
[1780021509701,30.68,73381.05,7.3,0.46736,0.0003,16.95541]
[1780021509703,30.68,73381.05,7.3,0.46736,0.0003,16.95541]
[1780021509705,30.68,73381.05,7.3,0.46736,0.0003,16.95541]
[1780021510591,30.68,73381.16,7.3,0.46739,0.0003,16.95556]
[1780021510617,30.68,73381.16,7.3,0.46739,0.0003,16.95556]
[1780021510795,30.68,73381.16,7.3,0.46739,0.0003,16.95556]
[1780021510851,30.68,73381.16,7.3,0.46739,0.0003,16.95556]
[1780021511237,30.68,73381.16,7.3,0.46739,0.0003,16.95556]
[1780021511140,30.69,73368.5,7.3,0.46355,0.0003,16.93843]
[1780021512083,30.69,73368.5,7.3,0.46355,0.0003,16.93843]
[1780021512226,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021512275,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021512393,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021512404,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021512526,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021512862,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021513080,30.69,73359.77,7.3,0.4609,0.0003,16.92571]
[1780021513159,30.69,73367.45,7.3,0.46323,0.0003,16.93695]
[1780021513609,30.69,73367.45,7.3,0.46323,0.0003,16.93695]
[1780021513952,30.69,73367.45,7.3,0.46323,0.0003,16.93695]
[1780021513997,30.69,73367.45,7.3,0.46323,0.0003,16.93695]
[1780021514088,30.69,73367.45,7.3,0.46323,0.0003,16.93695]
[1780021514170,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021514539,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021514564,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021514639,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021514649,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021514653,30.69,73372.54,7.3,0.46478,0.0003,16.94408]
[1780021515176,30.69,73375.49,7.3,0.46567,0.0003,16.9481]
[1780021515319,30.69,73375.49,7.3,0.46567,0.0003,16.9481]
[1780021516183,30.69,73379.46,7.3,0.46688,0.0003,16.95338]
[1780021516583,30.69,73379.46,7.3,0.46688,0.0003,16.95338]
[1780021516608,30.69,73379.46,7.3,0.46688,0.0003,16.95338]
[1780021516915,30.69,73379.46,7.3,0.46688,0.0003,16.95338]
[1780021518675,30.69,73379.59,7.3,0.46693,0.0003,16.95356]
[1780021524239,30.7,73383.13,7.3,0.46801,0.0003,16.95815]
[1780021525278,30.7,73382.73,7.3,0.46789,0.0003,16.95765]
[1780021525355,30.7,73382.73,7.3,0.46789,0.0003,16.95765]
[1780021526253,30.7,73378.43,7.3,0.46659,0.0003,16.95208]
[1780021526456,30.7,73378.43,7.3,0.46659,0.0003,16.95208]
[1780021526483,30.7,73378.43,7.3,0.46659,0.0003,16.95208]
[1780021527252,30.7,73378.43,7.3,0.46659,0.0003,16.95208]
[1780021527260,30.7,73371.82,7.3,0.46458,0.0003,16.94316]
[1780021527840,30.7,73371.82,7.3,0.46458,0.0003,16.94316]
[1780021528534,30.7,73371.82,7.3,0.46458,0.0003,16.94316]
[1780021531306,30.71,73372.34,7.3,0.46474,0.0003,16.9439]
[1780021532147,30.71,73372.34,7.3,0.46474,0.0003,16.9439]
[1780021532249,30.71,73372.44,7.3,0.46476,0.0003,16.93923]
[1780021534256,30.71,73371.78,7.3,0.46456,0.0003,16.93832]
[1780021534270,30.71,73370.84,7.3,0.46428,0.0003,16.93702]
[1780021535319,30.71,73370.95,7.3,0.46431,0.0003,16.93717]
[1780021536186,30.71,73370.95,7.3,0.46431,0.0003,16.93717]
[1780021535420,30.71,73371.03,7.3,0.46434,0.0003,16.93729]
[1780021536323,30.71,73371.1,7.3,0.46436,0.0003,16.93738]
[1780021538964,30.71,73371.1,7.3,0.46436,0.0003,16.93738]
[1780021544379,30.72,73372.75,7.3,0.46488,0.0003,16.93973]
[1780021548992,30.73,73371.84,7.3,0.46461,0.0003,16.9385]
[1780021549070,30.73,73371.03,7.3,0.46436,0.0003,16.93739]
[1780021554451,30.74,73372.39,7.3,0.46479,0.0003,16.93931]
[1780021559487,30.75,73372.7,7.3,0.46489,0.0003,16.93977]
[1780021560613,30.75,73372.7,7.3,0.46489,0.0003,16.93977]
[1780021560714,30.75,73371.97,7.3,0.46467,0.0003,16.93878]
[1780021563423,30.75,73372.89,7.3,0.46496,0.0003,16.94006]
[1780021563757,30.75,73372.89,7.3,0.46496,0.0003,16.94006]
[1780021564204,30.75,73372.89,7.3,0.46496,0.0003,16.94006]
[1780021564206,30.75,73372.89,7.3,0.46496,0.0003,16.94006]
[1780021565062,30.75,73380.18,7.3,0.46717,0.0003,16.94978]
[1780021565517,30.75,73380.18,7.3,0.46717,0.0003,16.94978]
[1780021565534,30.75,73385.18,7.3,0.46869,0.0003,16.95614]
[1780021567753,30.75,73385.24,7.3,0.46871,0.0003,16.95622]
[1780021569351,30.75,73385.84,7.3,0.46889,0.0003,16.95696]
[1780021569894,30.75,73385.84,7.3,0.46889,0.0003,16.95696]
[1780021569942,30.75,73385.84,7.3,0.46889,0.0003,16.95696]
[1780021570040,30.75,73390.58,7.3,0.47033,0.0003,16.96274]
[1780021570464,30.75,73390.58,7.3,0.47033,0.0003,16.96274]
[1780021572143,30.75,73391.32,7.3,0.47055,0.0003,16.96362]
[1780021572699,30.75,73391.97,7.3,0.47075,0.0003,16.96439]
[1780021576891,30.76,73392.16,7.3,0.47081,0.0003,16.96462]
[1780021582746,30.76,73392.78,7.3,0.471,0.0003,16.96536]
[1780021585258,30.76,73393.03,7.3,0.47108,0.0003,16.96565]
[1780021585646,30.76,73392.95,7.3,0.47105,0.0003,16.96556]
[1780021585676,30.76,73392.95,7.3,0.47105,0.0003,16.96556]
[1780021585700,30.76,73392.95,7.3,0.47105,0.0003,16.96556]
[1780021586210,30.76,73392.95,7.3,0.47105,0.0003,16.96556]
[1780021586296,30.76,73392.95,7.3,0.47105,0.0003,16.96556]
[1780021587683,30.76,73396.7,7.3,0.47219,0.0003,16.96989]
[1780021588854,30.76,73396.7,7.3,0.47219,0.0003,16.96989]
[1780021590932,30.76,73396.75,7.3,0.47221,0.0003,16.96995]
[1780021591006,30.76,73396.75,7.3,0.47221,0.0003,16.96995]
[1780021598673,30.77,73396.54,7.3,0.47214,0.0003,16.96491]
[1780021601196,30.77,73396.29,7.3,0.47207,0.0003,16.96464]
[1780021601368,30.77,73395.73,7.3,0.4719,0.0003,16.96401]
[1780021602803,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021602814,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021602860,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021602865,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021602912,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021603050,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021603121,30.77,73395.32,7.3,0.47178,0.0003,16.96354]
[1780021603195,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603535,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603693,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603719,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603723,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603816,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021603882,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021604097,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021604303,30.77,73390.89,7.3,0.47043,0.0003,16.95837]
[1780021604336,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021604907,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021604989,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605031,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605296,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605300,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605303,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605313,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605315,30.78,73371.47,7.3,0.46455,0.0003,16.93343]
[1780021605344,30.78,73366.7,7.3,0.46311,0.0003,16.92674]
[1780021605429,30.78,73366.7,7.3,0.46311,0.0003,16.92674]
[1780021605742,30.78,73366.7,7.3,0.46311,0.0003,16.92674]
[1780021606002,30.78,73366.7,7.3,0.46311,0.0003,16.92674]
[1780021606093,30.78,73372.37,7.3,0.46482,0.0003,16.93467]
[1780021606846,30.78,73372.37,7.3,0.46482,0.0003,16.93467]
[1780021612866,30.79,73371.65,7.3,0.46462,0.0003,16.93374]
[1780021615528,30.79,73371.53,7.3,0.46459,0.0003,16.93358]
[1780021615570,30.79,73371.53,7.3,0.46459,0.0003,16.93358]
[1780021615584,30.79,73371.53,7.3,0.46459,0.0003,16.93358]
[1780021615887,30.79,73367.82,7.3,0.46347,0.0003,16.92841]
[1780021617967,30.79,73365.65,7.3,0.46281,0.0003,16.92532]
[1780021618952,30.79,73364.69,7.3,0.46252,0.0003,16.92394]
[1780021619848,30.79,73363.92,7.3,0.46228,0.0003,16.92281]
[1780021620922,30.79,73356.31,7.3,0.45998,0.0003,16.91147]
[1780021621369,30.79,73356.31,7.3,0.45998,0.0003,16.91147]
[1780021621495,30.79,73356.31,7.3,0.45998,0.0003,16.91147]
[1780021621929,30.79,73361.28,7.3,0.46148,0.0003,16.91893]
[1780021627165,30.78,73361.06,7.3,0.46141,0.0003,16.91858]
[1780021629987,30.78,73359.68,7.3,0.46099,0.0003,16.91651]
[1780021630855,30.78,73358.58,7.3,0.46065,0.0003,16.91485]
[1780021630977,30.78,73358.58,7.3,0.46065,0.0003,16.91485]
[1780021630979,30.78,73358.58,7.3,0.46065,0.0003,16.91485]
[1780021631026,30.78,73358.58,7.3,0.46065,0.0003,16.91485]
[1780021631270,30.78,73358.58,7.3,0.46065,0.0003,16.91485]
[1780021631342,30.78,73357.01,7.3,0.46017,0.0003,16.91247]
[1780021632001,30.78,73352.88,7.3,0.45892,0.0003,16.9061]
[1780021633322,30.78,73352.88,7.3,0.45892,0.0003,16.9061]
[1780021633324,30.78,73352.88,7.3,0.45892,0.0003,16.9061]
[1780021633327,30.78,73352.88,7.3,0.45892,0.0003,16.9061]
[1780021634546,30.77,73351.6,7.3,0.45853,0.0003,16.90408]
[1780021634550,30.77,73351.6,7.3,0.45853,0.0003,16.90408]
[1780021635162,30.77,73351.6,7.3,0.45853,0.0003,16.90408]
[1780021635195,30.77,73346.75,7.3,0.45706,0.0003,16.89632]
[1780021635829,30.77,73346.75,7.3,0.45706,0.0003,16.89632]
[1780021636894,30.77,73345.27,7.3,0.45661,0.0003,16.89391]
[1780021637192,30.77,73345.27,7.3,0.45661,0.0003,16.89391]
[1780021637233,30.77,73345.27,7.3,0.45661,0.0003,16.89391]
[1780021637594,30.77,73344.79,7.3,0.45647,0.0003,16.89313]
[1780021638400,30.77,73344.71,7.3,0.45644,0.0003,16.893]
[1780021638405,30.77,73344.71,7.3,0.45644,0.0003,16.893]
[1780021638835,30.77,73344.71,7.3,0.45644,0.0003,16.893]
[1780021639355,30.77,73344.71,7.3,0.45644,0.0003,16.893]
[1780021639051,30.77,73336.85,7.3,0.45407,0.0003,16.87981]
[1780021639408,30.77,73336.85,7.3,0.45407,0.0003,16.87981]
[1780021639666,30.77,73336.85,7.3,0.45407,0.0003,16.87981]
[1780021640059,30.77,73327.51,7.3,0.45124,0.0003,16.86335]
[1780021640497,30.77,73327.51,7.3,0.45124,0.0003,16.86335]
[1780021640751,30.77,73327.51,7.3,0.45124,0.0003,16.86335]
[1780021641130,30.77,73327.51,7.3,0.45124,0.0003,16.86335]
[1780021641971,30.77,73325.01,7.3,0.45049,0.0003,16.85882]
[1780021641978,30.77,73325.01,7.3,0.45049,0.0003,16.85882]
[1780021643837,30.78,73328.0,7.3,0.4514,0.0003,16.86426]
[1780021647560,30.78,73332.35,7.3,0.45272,0.0003,16.87204]
[1780021648844,30.78,73333.11,7.3,0.45295,0.0003,16.87338]
[1780021648885,30.78,73333.11,7.3,0.45295,0.0003,16.87338]
[1780021649202,30.78,73333.11,7.3,0.45295,0.0003,16.87338]
[1780021652197,30.78,73334.96,7.3,0.4535,0.0003,16.8718]
[1780021652226,30.78,73334.96,7.3,0.4535,0.0003,16.8718]
[1780021652235,30.78,73334.96,7.3,0.4535,0.0003,16.8718]
[1780021652551,30.78,73337.21,7.3,0.45418,0.0003,16.87569]
[1780021652559,30.78,73337.21,7.3,0.45418,0.0003,16.87569]
[1780021653427,30.79,73339.8,7.3,0.45497,0.0003,16.8801]
[1780021653461,30.79,73339.8,7.3,0.45497,0.0003,16.8801]
[1780021655166,30.79,73346.18,7.3,0.4569,0.0003,16.89069]
[1780021658764,30.79,73347.28,7.3,0.45723,0.0003,16.89247]
[1780021659751,30.79,73348.87,7.3,0.45771,0.0003,16.89501]
[1780021660008,30.79,73348.87,7.3,0.45771,0.0003,16.89501]
[1780021661807,30.78,73350.41,7.3,0.45817,0.0003,16.89744]
[1780021662078,30.78,73350.41,7.3,0.45817,0.0003,16.89744]
[1780021664534,30.78,73349.91,7.3,0.45801,0.0003,16.89661]
[1780021664551,30.78,73349.91,7.3,0.45801,0.0003,16.89661]
[1780021664868,30.78,73349.91,7.3,0.45801,0.0003,16.89661]
[1780021664870,30.78,73349.91,7.3,0.45801,0.0003,16.89661]
[1780021664890,30.78,73349.91,7.3,0.45801,0.0003,16.89661]
[1780021665237,30.78,73345.38,7.3,0.45664,0.0003,16.8893]
[1780021666244,30.78,73341.15,7.3,0.45536,0.0003,16.88233]
[1780021671279,30.79,73338.78,7.3,0.45466,0.0003,16.8784]
[1780021675089,30.79,73338.61,7.3,0.45462,0.0003,16.87815]
[1780021675105,30.79,73338.61,7.3,0.45462,0.0003,16.87815]
[1780021677134,30.8,73340.74,7.3,0.45527,0.0003,16.88177]
[1780021677151,30.8,73340.74,7.3,0.45527,0.0003,16.88177]
[1780021677502,30.8,73344.27,7.3,0.45634,0.0003,16.88764]
[1780021677723,30.8,73344.27,7.3,0.45634,0.0003,16.88764]
[1780021682837,30.8,73346.13,7.3,0.45691,0.0003,16.89071]
[1780021686384,30.81,73353.47,7.3,0.45914,0.0003,16.90241]
[1780021691394,30.8,73357.11,7.3,0.46023,0.0003,16.90796]
[1780021693406,30.8,73357.56,7.3,0.46036,0.0003,16.90863]
[1780021693433,30.8,73358.1,7.3,0.46052,0.0003,16.90944]
[1780021695726,30.8,73357.69,7.3,0.4604,0.0003,16.90881]
[1780021696416,30.8,73357.69,7.3,0.4604,0.0003,16.90881]
[1780021696628,30.8,73358.01,7.3,0.46049,0.0003,16.90928]
[1780021696634,30.8,73358.01,7.3,0.46049,0.0003,16.90928]
[1780021696711,30.8,73352.36,7.3,0.45878,0.0003,16.90059]
[1780021697458,30.8,73352.36,7.3,0.45878,0.0003,16.90059]
[1780021698559,30.8,73349.48,7.3,0.45791,0.0003,16.89604]
[1780021698564,30.8,73349.48,7.3,0.45791,0.0003,16.89604]
[1780021699099,30.8,73349.48,7.3,0.45791,0.0003,16.89604]
[1780021699150,30.79,73349.58,7.3,0.45794,0.0003,16.89619]
[1780021699475,30.79,73344.85,7.3,0.4565,0.0003,16.88854]
[1780021701405,30.79,73344.85,7.3,0.4565,0.0003,16.88854]
[1780021703446,30.79,73344.43,7.3,0.45637,0.0003,16.88784]
[1780021703449,30.79,73344.43,7.3,0.45637,0.0003,16.88784]
[1780021706096,30.79,73345.73,7.3,0.45676,0.0003,16.88994]
[1780021706973,30.79,73345.66,7.3,0.45674,0.0003,16.88982]
[1780021707732,30.79,73345.47,7.3,0.45668,0.0003,16.8895]
[1780021708632,30.78,73345.26,7.3,0.45661,0.0003,16.88915]
[1780021714580,30.78,73341.16,7.3,0.45536,0.0003,16.87753]
[1780021719635,30.78,73338.63,7.3,0.45459,0.0003,16.87325]
[1780021719844,30.78,73338.63,7.3,0.45459,0.0003,16.87325]
[1780021725635,30.78,73338.48,7.3,0.45454,0.0003,16.87297]
[1780021725762,30.78,73338.48,7.3,0.45454,0.0003,16.87297]
[1780021727367,30.78,73339.02,7.3,0.4547,0.0003,16.87388]
[1780021730221,30.78,73339.93,7.3,0.45497,0.0003,16.87539]
[1780021731700,30.77,73344.11,7.3,0.45623,0.0003,16.88234]
[1780021736895,30.77,73346.26,7.3,0.45687,0.0003,16.88581]
[1780021743234,30.76,73344.92,7.3,0.45645,0.0003,16.88357]
[1780021748822,30.75,73345.06,7.3,0.45648,0.0003,16.88373]
[1780021754864,30.74,73346.14,7.3,0.4568,0.0003,16.88544]
[1780021755627,30.74,73346.14,7.3,0.4568,0.0003,16.88544]
[1780021756657,30.74,73345.83,7.3,0.4567,0.0003,16.88492]
[1780021757364,30.74,73345.83,7.3,0.4567,0.0003,16.88492]
[1780021757727,30.74,73344.78,7.3,0.45638,0.0003,16.88319]
[1780021758088,30.74,73344.78,7.3,0.45638,0.0003,16.88319]
[1780021761723,30.74,73341.96,7.3,0.45552,0.0003,16.87848]
[1780021762138,30.74,73341.96,7.3,0.45552,0.0003,16.87848]
[1780021762217,30.74,73341.96,7.3,0.45552,0.0003,16.87848]
[1780021762220,30.74,73341.96,7.3,0.45552,0.0003,16.87848]
[1780021762557,30.73,73340.48,7.3,0.45507,0.0003,16.87599]
[1780021762979,30.73,73340.48,7.3,0.45507,0.0003,16.87599]
[1780021764321,30.73,73338.94,7.3,0.4546,0.0003,16.87338]
[1780021764343,30.73,73338.94,7.3,0.4546,0.0003,16.87338]
[1780021764391,30.73,73338.94,7.3,0.4546,0.0003,16.87338]
[1780021764437,30.73,73338.94,7.3,0.4546,0.0003,16.87338]
[1780021764498,30.73,73338.94,7.3,0.4546,0.0003,16.87338]
[1780021764536,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021764676,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021764691,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021764831,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021765026,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021765272,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021765367,30.73,73336.56,7.3,0.45388,0.0003,16.86931]
[1780021765468,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765554,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765702,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765740,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765768,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765894,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021765963,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021766478,30.73,73308.71,7.3,0.44546,0.0003,16.81754]
[1780021766443,30.73,73301.54,7.3,0.44328,0.0003,16.80298]
[1780021767183,30.73,73301.54,7.3,0.44328,0.0003,16.80298]
[1780021767352,30.73,73301.54,7.3,0.44328,0.0003,16.80298]
[1780021767390,30.73,73301.54,7.3,0.44328,0.0003,16.80298]
[1780021767999,30.73,73303.22,7.3,0.44379,0.0003,16.80644]
[1780021768663,30.73,73303.98,7.3,0.44403,0.0003,16.80801]
[1780021768918,30.73,73303.98,7.3,0.44403,0.0003,16.80801]
[1780021769456,30.73,73303.98,7.3,0.44403,0.0003,16.80801]
[1780021770319,30.74,73303.84,7.3,0.44399,0.0003,16.80775]
[1780021770336,30.74,73303.84,7.3,0.44399,0.0003,16.80775]
[1780021770405,30.74,73303.84,7.3,0.44399,0.0003,16.80775]
[1780021770418,30.74,73303.84,7.3,0.44399,0.0003,16.80775]
[1780021770432,30.74,73303.84,7.3,0.44399,0.0003,16.80775]
[1780021770635,30.74,73303.95,7.3,0.44402,0.0003,16.80797]
[1780021770990,30.74,73303.95,7.3,0.44402,0.0003,16.80797]
[1780021771052,30.74,73303.95,7.3,0.44402,0.0003,16.80797]
[1780021771079,30.74,73290.78,7.3,0.44003,0.0003,16.77545]
[1780021772135,30.74,73290.78,7.3,0.44003,0.0003,16.77545]
[1780021772316,30.74,73290.78,7.3,0.44003,0.0003,16.77545]
[1780021772665,30.74,73289.14,7.3,0.43954,0.0003,16.77191]
[1780021773517,30.74,73289.14,7.3,0.43954,0.0003,16.77191]
[1780021773531,30.74,73290.34,7.3,0.4399,0.0003,16.77455]
[1780021774763,30.74,73291.46,7.3,0.44025,0.0003,16.77699]
[1780021775499,30.74,73291.46,7.3,0.44025,0.0003,16.77699]
[1780021775751,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021775755,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021775765,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021775799,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021775803,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021775890,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021776156,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021776171,30.74,73290.76,7.3,0.44004,0.0003,16.7755]
[1780021776456,30.75,73283.08,7.3,0.43773,0.0003,16.75862]
[1780021776855,30.75,73283.08,7.3,0.43773,0.0003,16.75862]
[1780021777043,30.73,73278.38,7.3,0.43627,0.0003,16.74775]
[1780021779741,30.73,73277.97,7.3,0.43615,0.0003,16.74682]
[1780021783291,30.73,73279.25,7.3,0.43654,0.0003,16.74977]
[1780021783308,30.73,73279.25,7.3,0.43654,0.0003,16.74977]
[1780021783333,30.73,73279.25,7.3,0.43654,0.0003,16.74977]
[1780021783517,30.73,73277.95,7.3,0.43615,0.0003,16.74681]
[1780021784293,30.73,73277.95,7.3,0.43615,0.0003,16.74681]
[1780021784438,30.73,73286.21,7.3,0.43864,0.0003,16.76539]
[1780021785099,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786380,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786392,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786400,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786412,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786456,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786484,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021786522,30.73,73293.96,7.3,0.44098,0.0003,16.78225]
[1780021787334,30.74,73295.97,7.3,0.44159,0.0003,16.78654]
[1780021788900,30.74,73300.22,7.3,0.44288,0.0003,16.79548]
[1780021789173,30.74,73300.22,7.3,0.44288,0.0003,16.79548]
[1780021789176,30.74,73300.22,7.3,0.44288,0.0003,16.79548]
[1780021789710,30.74,73300.81,7.3,0.44306,0.0003,16.79672]
[1780021790166,30.74,73300.81,7.3,0.44306,0.0003,16.79672]
[1780021790170,30.74,73300.81,7.3,0.44306,0.0003,16.79672]
[1780021790307,30.74,73300.81,7.3,0.44306,0.0003,16.79672]
[1780021790574,30.74,73300.78,7.3,0.44306,0.0003,16.79667]
[1780021796176,30.75,73300.03,7.3,0.44284,0.0003,16.79519]
[1780021798199,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021798221,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021798264,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021798399,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021798413,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021798520,30.75,73300.13,7.3,0.44287,0.0003,16.79541]
[1780021799197,30.75,73293.64,7.3,0.44092,0.0003,16.78178]
[1780021800408,30.75,73288.52,7.3,0.43938,0.0003,16.77073]
[1780021801039,30.75,73288.52,7.3,0.43938,0.0003,16.77073]
[1780021801102,30.75,73288.52,7.3,0.43938,0.0003,16.77073]
[1780021801334,30.75,73288.52,7.3,0.43938,0.0003,16.77073]
[1780021801452,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021801692,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021801809,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021801856,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021801910,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021801963,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021802523,30.75,73281.58,7.3,0.43729,0.0003,16.75536]
[1780021802235,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021802626,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021802733,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021802838,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021802991,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021803023,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021803107,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021803406,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021803443,30.75,73273.9,7.3,0.43498,0.0003,16.73781]
[1780021803477,30.75,73283.79,7.3,0.43796,0.0003,16.76033]
[1780021803624,30.75,73283.79,7.3,0.43796,0.0003,16.76033]
[1780021803791,30.75,73283.79,7.3,0.43796,0.0003,16.76033]
[1780021803819,30.75,73283.79,7.3,0.43796,0.0003,16.76033]
[1780021803969,30.75,73283.79,7.3,0.43796,0.0003,16.76033]
[1780021804249,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021804876,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021804920,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021805128,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021805192,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021805524,30.76,73290.23,7.3,0.4399,0.0003,16.77452]
[1780021806221,30.76,73293.27,7.3,0.44082,0.0003,16.78109]
[1780021807122,30.76,73293.29,7.3,0.44084,0.0003,16.78117]
[1780021807248,30.76,73293.29,7.3,0.44084,0.0003,16.78117]
[1780021807707,30.76,73293.88,7.3,0.44101,0.0003,16.78243]
[1780021807801,30.76,73293.88,7.3,0.44101,0.0003,16.78243]
[1780021808329,30.76,73293.88,7.3,0.44101,0.0003,16.78243]
[1780021808589,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021808702,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021808853,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021808875,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809146,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809150,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809163,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809187,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809213,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809261,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809268,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809449,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809561,30.76,73297.1,7.3,0.44199,0.0003,16.78926]
[1780021809550,30.76,73290.38,7.3,0.43997,0.0003,16.77496]
[1780021809673,30.76,73290.38,7.3,0.43997,0.0003,16.77496]
[1780021812093,30.77,73293.79,7.3,0.441,0.0003,16.78231]
[1780021812896,30.77,73296.6,7.3,0.44185,0.0003,16.78828]
[1780021816048,30.77,73297.58,7.3,0.44215,0.0003,16.79038]
[1780021816417,30.77,73297.58,7.3,0.44215,0.0003,16.79038]
[1780021816839,30.77,73297.69,7.3,0.44219,0.0003,16.79063]
[1780021817495,30.77,73297.69,7.3,0.44219,0.0003,16.79063]
[1780021819067,30.77,73301.87,7.3,0.44345,0.0003,16.79932]
[1780021819381,30.77,73301.87,7.3,0.44345,0.0003,16.79932]
[1780021819450,30.77,73301.87,7.3,0.44345,0.0003,16.79932]
[1780021819558,30.77,73301.87,7.3,0.44345,0.0003,16.79932]
[1780021819639,30.77,73301.1,7.3,0.44322,0.0003,16.79775]
[1780021819915,30.77,73301.1,7.3,0.44322,0.0003,16.79775]
[1780021819922,30.77,73301.1,7.3,0.44322,0.0003,16.79775]
[1780021820364,30.78,73311.04,7.3,0.44622,0.0003,16.81778]
[1780021822393,30.78,73313.67,7.3,0.44702,0.0003,16.82293]
[1780021822900,30.78,73314.21,7.3,0.44718,0.0003,16.82398]
[1780021822946,30.78,73314.21,7.3,0.44718,0.0003,16.82398]
[1780021826077,30.78,73316.25,7.3,0.4478,0.0003,16.82793]
[1780021826155,30.78,73316.25,7.3,0.4478,0.0003,16.82793]
[1780021826245,30.78,73316.25,7.3,0.4478,0.0003,16.82793]
[1780021826698,30.78,73317.57,7.3,0.4482,0.0003,16.83046]
[1780021826703,30.78,73317.57,7.3,0.4482,0.0003,16.83046]
[1780021827417,30.78,73322.0,7.3,0.44954,0.0003,16.8388]
[1780021827790,30.78,73322.0,7.3,0.44954,0.0003,16.8388]
[1780021827846,30.78,73322.0,7.3,0.44954,0.0003,16.8388]
[1780021827978,30.78,73322.0,7.3,0.44954,0.0003,16.8388]
[1780021828522,30.78,73322.0,7.3,0.44954,0.0003,16.8388]
[1780021829245,30.78,73325.11,7.3,0.45049,0.0003,16.84456]
[1780021829702,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829742,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829745,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829779,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829787,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829811,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021829827,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021830218,30.78,73327.76,7.3,0.45129,0.0003,16.84939]
[1780021831744,30.79,73321.11,7.3,0.44927,0.0003,16.83235]
[1780021831747,30.79,73321.11,7.3,0.44927,0.0003,16.83235]
[1780021832607,30.79,73320.82,7.3,0.44918,0.0003,16.83182]
[1780021832609,30.79,73320.82,7.3,0.44918,0.0003,16.83182]
[1780021834760,30.79,73316.49,7.3,0.44788,0.0003,16.82365]
[1780021834763,30.79,73316.49,7.3,0.44788,0.0003,16.82365]
[1780021836732,30.79,73316.42,7.3,0.44786,0.0003,16.82353]
[1780021836798,30.79,73316.42,7.3,0.44786,0.0003,16.82353]
[1780021837776,30.79,73318.53,7.3,0.4485,0.0003,16.82756]
[1780021838871,30.79,73321.0,7.3,0.44925,0.0003,16.83221]
[1780021838874,30.79,73321.0,7.3,0.44925,0.0003,16.83221]
[1780021843205,30.8,73322.99,7.3,0.44986,0.0003,16.83595]
[1780021845171,30.8,73320.95,7.3,0.44924,0.0003,16.83218]
[1780021845173,30.8,73320.95,7.3,0.44924,0.0003,16.83218]
[1780021845198,30.8,73320.95,7.3,0.44924,0.0003,16.83218]
[1780021845567,30.8,73320.95,7.3,0.44924,0.0003,16.83218]
[1780021846515,30.8,73317.66,7.3,0.44825,0.0003,16.82599]
[1780021847484,30.8,73316.39,7.3,0.44787,0.0003,16.82358]
[1780021850075,30.8,73314.16,7.3,0.4472,0.0003,16.81931]
[1780021850152,30.8,73314.16,7.3,0.4472,0.0003,16.81931]
[1780021852030,30.8,73317.49,7.3,0.44821,0.0003,16.8257]
[1780021854187,30.8,73319.4,7.3,0.44879,0.0003,16.82933]
[1780021856575,30.8,73319.58,7.3,0.44884,0.0003,16.82968]
[1780021861656,30.81,73317.98,7.3,0.44837,0.0003,16.82669]
[1780021866691,30.81,73316.11,7.3,0.44781,0.0003,16.82316]
[1780021871673,30.81,73316.36,7.3,0.44788,0.0003,16.82365]
[1780021872129,30.81,73316.36,7.3,0.44788,0.0003,16.82365]
[1780021873725,30.81,73315.93,7.3,0.44776,0.0003,16.82284]
[1780021873731,30.81,73315.93,7.3,0.44776,0.0003,16.82284]
[1780021874741,30.81,73315.37,7.3,0.44759,0.0003,16.82177]
[1780021874749,30.81,73315.37,7.3,0.44759,0.0003,16.82177]
[1780021875018,30.81,73315.37,7.3,0.44759,0.0003,16.82177]
[1780021875546,30.81,73315.37,7.3,0.44759,0.0003,16.82177]
[1780021876781,30.81,73312.34,7.3,0.44668,0.0003,16.81591]
[1780021877280,30.81,73312.34,7.3,0.44668,0.0003,16.81591]
[1780021878173,30.82,73311.54,7.3,0.44644,0.0003,16.81436]
[1780021878175,30.82,73311.54,7.3,0.44644,0.0003,16.81436]
[1780021880375,30.82,73311.38,7.3,0.44639,0.0003,16.81406]
[1780021880378,30.82,73311.38,7.3,0.44639,0.0003,16.81406]
[1780021880383,30.82,73311.38,7.3,0.44639,0.0003,16.81406]
[1780021882902,30.82,73312.05,7.3,0.4466,0.0003,16.81539]
[1780021888845,30.82,73313.91,7.3,0.44716,0.0003,16.81905]
[1780021892890,30.82,73313.15,7.3,0.44692,0.0003,16.81274]
[1780021893522,30.82,73313.15,7.3,0.44692,0.0003,16.81274]
[1780021893643,30.82,73313.15,7.3,0.44692,0.0003,16.81274]
[1780021893693,30.82,73316.91,7.3,0.44806,0.0003,16.81998]
[1780021893787,30.82,73316.91,7.3,0.44806,0.0003,16.81998]
[1780021894149,30.82,73316.91,7.3,0.44806,0.0003,16.81998]
[1780021894185,30.82,73320.93,7.3,0.44927,0.0003,16.82756]
[1780021895166,30.82,73320.93,7.3,0.44927,0.0003,16.82756]
[1780021895180,30.82,73320.93,7.3,0.44927,0.0003,16.82756]
[1780021895267,30.83,73326.97,7.3,0.4511,0.0003,16.83867]
[1780021896085,30.83,73326.97,7.3,0.4511,0.0003,16.83867]
[1780021896533,30.83,73326.97,7.3,0.4511,0.0003,16.83867]
[1780021896659,30.83,73326.97,7.3,0.4511,0.0003,16.83867]
[1780021896669,30.83,73327.51,7.3,0.45126,0.0003,16.83965]
[1780021902943,30.83,73325.72,7.3,0.45073,0.0003,16.83647]
[1780021905247,30.83,73325.73,7.3,0.45074,0.0003,16.8365]
[1780021905320,30.83,73325.73,7.3,0.45074,0.0003,16.8365]
[1780021908985,30.84,73318.06,7.3,0.44843,0.0003,16.8223]
[1780021912040,30.84,73315.32,7.3,0.4476,0.0003,16.81709]
[1780021912061,30.84,73315.32,7.3,0.4476,0.0003,16.81709]
[1780021912064,30.84,73315.32,7.3,0.4476,0.0003,16.81709]
[1780021912917,30.84,73311.66,7.3,0.4465,0.0003,16.81001]
[1780021914702,30.84,73311.75,7.3,0.44653,0.0003,16.8102]
[1780021914788,30.84,73311.75,7.3,0.44653,0.0003,16.8102]
[1780021916797,30.84,73311.69,7.3,0.44652,0.0003,16.8101]
[1780021917479,30.84,73311.69,7.3,0.44652,0.0003,16.8101]
[1780021917482,30.84,73311.69,7.3,0.44652,0.0003,16.8101]
[1780021917663,30.84,73311.69,7.3,0.44652,0.0003,16.8101]
[1780021917674,30.84,73311.69,7.3,0.44652,0.0003,16.8101]
[1780021917704,30.84,73311.69,7.3,0.44652,0.0003,16.81011]
[1780021917878,30.84,73311.69,7.3,0.44652,0.0003,16.81011]
[1780021919537,30.84,73311.19,7.3,0.44637,0.0003,16.80913]
[1780021919598,30.84,73304.98,7.3,0.4445,0.0003,16.7968]
[1780021920622,30.84,73304.98,7.3,0.4445,0.0003,16.7968]
[1780021923116,30.85,73304.82,7.3,0.44446,0.0003,16.79652]
[1780021923118,30.85,73304.82,7.3,0.44446,0.0003,16.79652]
[1780021923347,30.85,73304.82,7.3,0.44446,0.0003,16.79652]
[1780021924120,30.85,73304.79,7.3,0.44445,0.0003,16.79647]
[1780021924574,30.85,73304.79,7.3,0.44445,0.0003,16.79647]
[1780021924614,30.85,73304.79,7.3,0.44445,0.0003,16.79647]
[1780021924735,30.85,73303.58,7.3,0.44409,0.0003,16.79404]
[1780021924773,30.85,73303.58,7.3,0.44409,0.0003,16.79404]
[1780021925107,30.85,73295.98,7.3,0.4418,0.0003,16.77834]
[1780021926184,30.85,73295.98,7.3,0.4418,0.0003,16.77834]
[1780021926848,30.85,73292.98,7.3,0.4409,0.0003,16.77201]
[1780021927163,30.85,73292.98,7.3,0.4409,0.0003,16.77201]
[1780021928047,30.85,73293.12,7.3,0.44095,0.0003,16.77233]
[1780021929242,30.85,73291.14,7.3,0.44035,0.0003,16.76812]
[1780021929244,30.85,73291.14,7.3,0.44035,0.0003,16.76812]
[1780021929385,30.85,73291.14,7.3,0.44035,0.0003,16.76812]
[1780021930279,30.86,73293.79,7.3,0.44115,0.0003,16.7738]
[1780021931961,30.86,73293.01,7.3,0.44093,0.0003,16.77218]
[1780021931996,30.86,73293.01,7.3,0.44093,0.0003,16.77218]
[1780021932261,30.86,73293.01,7.3,0.44093,0.0003,16.77218]
[1780021932359,30.86,73292.32,7.3,0.44072,0.0003,16.77073]
[1780021933161,30.86,73287.77,7.3,0.43936,0.0003,16.76094]
[1780021936034,30.86,73284.21,7.3,0.43829,0.0003,16.75316]
[1780021936238,30.86,73284.21,7.3,0.43829,0.0003,16.75316]
[1780021936827,30.87,73281.1,7.3,0.43736,0.0003,16.74626]
[1780021937551,30.87,73281.1,7.3,0.43736,0.0003,16.74626]
[1780021937610,30.87,73271.95,7.3,0.43462,0.0003,16.72536]
[1780021940400,30.87,73269.4,7.3,0.43385,0.0003,16.71938]
[1780021942477,30.86,73267.84,7.3,0.43336,0.0003,16.71556]
[1780021942485,30.86,73267.84,7.3,0.43336,0.0003,16.71556]
[1780021942731,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021942919,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021942939,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943092,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943120,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943153,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943244,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943614,30.85,73267.25,7.3,0.43316,0.0003,16.71402]
[1780021943628,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021943755,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021943825,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021944199,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021944560,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021944689,30.84,73272.94,7.3,0.43485,0.0003,16.72725]
[1780021944611,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945113,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945123,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945487,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945503,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945602,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945702,30.84,73278.06,7.3,0.43639,0.0003,16.73901]
[1780021945696,30.84,73288.67,7.3,0.43959,0.0003,16.76265]
[1780021946657,30.84,73288.67,7.3,0.43959,0.0003,16.76265]
[1780021947651,30.84,73289.95,7.3,0.43997,0.0003,16.76542]
[1780021953576,30.85,73290.77,7.3,0.44022,0.0003,16.76246]
[1780021953694,30.85,73290.77,7.3,0.44022,0.0003,16.76246]
[1780021953701,30.85,73290.77,7.3,0.44022,0.0003,16.76246]
[1780021953732,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021953753,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021953783,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021953801,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021953895,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021954173,30.86,73290.39,7.3,0.44011,0.0003,16.76167]
[1780021954308,30.86,73296.99,7.3,0.4421,0.0003,16.7757]
[1780021955784,30.86,73299.42,7.3,0.44284,0.0003,16.78077]
[1780021955910,30.86,73299.42,7.3,0.44284,0.0003,16.78077]
[1780021956125,30.86,73299.42,7.3,0.44284,0.0003,16.78077]
[1780021956187,30.86,73299.42,7.3,0.44284,0.0003,16.78077]
[1780021957079,30.86,73296.61,7.3,0.44199,0.0003,16.77494]
[1780021962366,30.87,73302.27,7.3,0.44371,0.0003,16.78673]
[1780021967141,30.87,73303.0,7.3,0.44394,0.0003,16.78826]
[1780021967506,30.87,73303.0,7.3,0.44394,0.0003,16.78826]
[1780021968376,30.87,73303.53,7.3,0.4441,0.0003,16.78935]
[1780021969792,30.87,73307.08,7.3,0.44517,0.0003,16.7965]
[1780021969957,30.87,73307.08,7.3,0.44517,0.0003,16.7965]
[1780021970085,30.87,73307.08,7.3,0.44517,0.0003,16.7965]
[1780021970366,30.87,73307.08,7.3,0.44517,0.0003,16.7965]
[1780021970482,30.87,73307.08,7.3,0.44517,0.0003,16.7965]
[1780021970493,30.87,73315.4,7.3,0.44768,0.0003,16.81277]
[1780021971142,30.87,73315.4,7.3,0.44768,0.0003,16.81277]
[1780021971775,30.87,73318.99,7.3,0.44876,0.0003,16.81958]
[1780021977475,30.88,73322.77,7.3,0.44991,0.0003,16.82666]
[1780021982510,30.88,73322.66,7.3,0.44988,0.0003,16.8265]
[1780021987545,30.89,73322.27,7.3,0.44977,0.0003,16.82582]
[1780021989407,30.89,73322.28,7.3,0.44978,0.0003,16.82584]
[1780021989430,30.89,73322.28,7.3,0.44978,0.0003,16.82584]
[1780021989463,30.89,73322.28,7.3,0.44978,0.0003,16.82584]
[1780021989464,30.89,73322.28,7.3,0.44978,0.0003,16.82584]
[1780021989700,30.89,73322.28,7.3,0.44978,0.0003,16.82584]
[1780021991573,30.89,73329.79,7.3,0.45204,0.0003,16.83946]
[1780021992197,30.89,73329.79,7.3,0.45204,0.0003,16.83946]
[1780021992433,30.89,73329.79,7.3,0.45204,0.0003,16.83946]
[1780021992446,30.89,73329.79,7.3,0.45204,0.0003,16.83946]
[1780021992601,30.89,73329.79,7.3,0.45204,0.0003,16.83946]
[1780021993530,30.89,73330.44,7.3,0.45224,0.0003,16.84062]
[1780021994753,30.89,73332.41,7.3,0.45284,0.0003,16.8441]
[1780021995940,30.89,73335.46,7.3,0.45376,0.0003,16.84941]
[1780021997162,30.9,73335.36,7.3,0.45374,0.0003,16.84925]
[1780021997171,30.9,73335.36,7.3,0.45374,0.0003,16.84925]
[1780021998407,30.9,73335.12,7.3,0.45367,0.0003,16.84885]
[1780021998446,30.9,73335.12,7.3,0.45367,0.0003,16.84885]
[1780021998516,30.9,73335.12,7.3,0.45367,0.0003,16.84885]
[1780021998635,30.9,73335.12,7.3,0.45367,0.0003,16.84885]
[1780021999206,30.9,73331.89,7.3,0.45269,0.0003,16.84325]
[1780022002700,30.9,73328.54,7.3,0.45169,0.0003,16.83735]
[1780022003743,30.9,73328.3,7.3,0.45162,0.0003,16.83693]
[1780022003827,30.9,73331.48,7.3,0.45258,0.0003,16.84257]
[1780022006224,30.9,73332.14,7.3,0.45278,0.0003,16.84374]
[1780022006237,30.9,73332.14,7.3,0.45278,0.0003,16.84374]
[1780022011718,30.91,73333.97,7.3,0.45334,0.0003,16.84697]
[1780022012533,30.91,73334.1,7.3,0.45337,0.0003,16.84237]
[1780022012548,30.91,73334.1,7.3,0.45337,0.0003,16.84237]
[1780022012726,30.91,73338.24,7.3,0.45462,0.0003,16.84948]
[1780022014216,30.92,73338.3,7.3,0.45464,0.0003,16.84959]
[1780022016094,30.92,73338.49,7.3,0.4547,0.0003,16.84994]
[1780022017969,30.92,73340.13,7.3,0.4552,0.0003,16.85272]
[1780022018990,30.92,73339.53,7.3,0.45502,0.0003,16.85171]
[1780022019420,30.92,73339.53,7.3,0.45502,0.0003,16.85171]
[1780022021414,30.92,73340.37,7.3,0.45528,0.0003,16.85314]
[1780022024648,30.93,73343.51,7.3,0.45623,0.0003,16.85836]
[1780022027388,30.93,73344.37,7.3,0.4565,0.0003,16.85981]
[1780022027394,30.93,73344.37,7.3,0.4565,0.0003,16.85981]
[1780022027561,30.93,73344.37,7.3,0.4565,0.0003,16.85981]
[1780022027595,30.93,73344.37,7.3,0.4565,0.0003,16.85981]
[1780022027790,30.93,73344.4,7.3,0.45651,0.0003,16.85986]
[1780022028738,30.93,73344.4,7.3,0.45651,0.0003,16.85986]
[1780022028786,30.93,73350.42,7.3,0.45833,0.0003,16.86949]
[1780022029448,30.93,73355.36,7.3,0.45982,0.0003,16.87714]
[1780022032707,30.93,73357.86,7.3,0.46057,0.0003,16.88091]
[1780022032744,30.93,73358.29,7.3,0.46069,0.0003,16.88153]
[1780022035788,30.92,73358.17,7.3,0.46065,0.0003,16.88134]
[1780022035790,30.92,73358.17,7.3,0.46065,0.0003,16.88134]
[1780022037586,30.92,73357.97,7.3,0.46059,0.0003,16.88103]
[1780022037682,30.92,73357.97,7.3,0.46059,0.0003,16.88103]
[1780022037749,30.92,73358.14,7.3,0.46064,0.0003,16.88128]
[1780022040377,30.92,73360.54,7.3,0.46136,0.0003,16.88483]
[1780022040867,30.92,73360.59,7.3,0.46137,0.0003,16.8849]
[1780022041577,30.92,73360.59,7.3,0.46137,0.0003,16.8849]
[1780022041678,30.92,73366.73,7.3,0.46322,0.0003,16.89377]
[1780022047559,30.91,73368.05,7.3,0.46361,0.0003,16.89558]
[1780022047976,30.9,73368.15,7.3,0.46364,0.0003,16.89571]
[1780022047985,30.9,73368.15,7.3,0.46364,0.0003,16.89571]
[1780022048506,30.9,73368.15,7.3,0.46364,0.0003,16.89571]
[1780022048608,30.9,73370.6,7.3,0.46438,0.0003,16.89911]
[1780022049336,30.9,73370.6,7.3,0.46438,0.0003,16.89911]
[1780022049371,30.9,73370.6,7.3,0.46438,0.0003,16.89911]
[1780022049498,30.9,73370.6,7.3,0.46438,0.0003,16.89911]
[1780022049539,30.9,73373.68,7.3,0.46531,0.0003,16.90332]
[1780022049990,30.9,73369.67,7.3,0.4641,0.0003,16.89783]
[1780022052241,30.91,73369.35,7.3,0.464,0.0003,16.89739]
[1780022053969,30.91,73369.55,7.3,0.46407,0.0003,16.89768]
[1780022054124,30.91,73369.55,7.3,0.46407,0.0003,16.89768]
[1780022054125,30.91,73369.55,7.3,0.46407,0.0003,16.89768]
[1780022054265,30.91,73369.55,7.3,0.46407,0.0003,16.89768]
[1780022055027,30.91,73375.91,7.3,0.46599,0.0003,16.90632]
[1780022056239,30.91,73375.91,7.3,0.46599,0.0003,16.90632]
[1780022056558,30.91,73375.91,7.3,0.46599,0.0003,16.90632]
[1780022056560,30.91,73375.91,7.3,0.46599,0.0003,16.90632]
[1780022057282,30.91,73376.14,7.3,0.46606,0.0003,16.90663]
[1780022063096,30.91,73377.58,7.3,0.4665,0.0003,16.90856]
[1780022068132,30.92,73376.56,7.3,0.4662,0.0003,16.90723]
[1780022073167,30.92,73377.74,7.3,0.46655,0.0003,16.90398]
[1780022078202,30.93,73377.48,7.3,0.46648,0.0003,16.90365]
[1780022083237,30.93,73375.09,7.3,0.46576,0.0003,16.90051]
[1780022086157,30.93,73375.02,7.3,0.46574,0.0003,16.90043]
[1780022088165,30.93,73374.77,7.3,0.46567,0.0003,16.9001]
[1780022088772,30.93,73374.77,7.3,0.46567,0.0003,16.9001]
[1780022089280,30.94,73371.01,7.3,0.46453,0.0003,16.89501]
[1780022094123,30.94,73369.62,7.3,0.46412,0.0003,16.89312]
[1780022094668,30.94,73369.62,7.3,0.46412,0.0003,16.89312]
[1780022100359,30.94,73370.57,7.3,0.46441,0.0003,16.89442]
[1780022101657,30.94,73370.57,7.3,0.46441,0.0003,16.89442]
[1780022101994,30.94,73371.12,7.3,0.46457,0.0003,16.89518]
[1780022102056,30.94,73371.12,7.3,0.46457,0.0003,16.89518]
[1780022102148,30.94,73371.12,7.3,0.46457,0.0003,16.89518]
[1780022102373,30.94,73377.93,7.3,0.46663,0.0003,16.9043]
[1780022104667,30.94,73381.77,7.3,0.46779,0.0003,16.90925]
[1780022110429,30.94,73382.39,7.3,0.46798,0.0003,16.91005]
[1780022113372,30.94,73382.19,7.3,0.46792,0.0003,16.9098]
[1780022115369,30.94,73385.68,7.3,0.46898,0.0003,16.91416]
[1780022116521,30.94,73386.13,7.3,0.46911,0.0003,16.91471]
[1780022116566,30.94,73390.06,7.3,0.4703,0.0003,16.91946]
[1780022116891,30.94,73390.06,7.3,0.4703,0.0003,16.91946]
[1780022122515,30.94,73391.17,7.3,0.47064,0.0003,16.92077]
[1780022124829,30.94,73390.32,7.3,0.47038,0.0003,16.91976]
[1780022124837,30.94,73390.32,7.3,0.47038,0.0003,16.91976]
[1780022124840,30.94,73390.32,7.3,0.47038,0.0003,16.91976]
[1780022125000,30.94,73390.36,7.3,0.47039,0.0003,16.91981]
[1780022125130,30.94,73390.36,7.3,0.47039,0.0003,16.91981]
[1780022125382,30.94,73390.36,7.3,0.47039,0.0003,16.91981]
[1780022125468,30.94,73390.36,7.3,0.47039,0.0003,16.91981]
[1780022125734,30.94,73379.4,7.3,0.46708,0.0003,16.90623]
[1780022126620,30.94,73373.81,7.3,0.46539,0.0003,16.89886]
[1780022127225,30.94,73373.81,7.3,0.46539,0.0003,16.89886]
[1780022131013,30.95,73375.69,7.3,0.46596,0.0003,16.90139]
[1780022132199,30.95,73376.89,7.3,0.46631,0.0003,16.89815]
[1780022136698,30.95,73381.73,7.3,0.46778,0.0003,16.90441]
[1780022136730,30.95,73381.73,7.3,0.46778,0.0003,16.90441]
[1780022138245,30.95,73381.12,7.3,0.4676,0.0003,16.90364]
[1780022143664,30.95,73380.75,7.3,0.46749,0.0003,16.90318]
[1780022148699,30.96,73381.94,7.3,0.46785,0.0003,16.9047]
[1780022150876,30.96,73382.1,7.3,0.4679,0.0003,16.90491]
[1780022156225,30.96,73382.07,7.3,0.46789,0.0003,16.90488]
[1780022160846,30.96,73381.45,7.3,0.46771,0.0003,16.9041]
[1780022161104,30.96,73381.5,7.3,0.46772,0.0003,16.90416]
[1780022166827,30.96,73382.2,7.3,0.46794,0.0003,16.90506]
[1780022166947,30.96,73382.2,7.3,0.46794,0.0003,16.90506]
[1780022172869,30.96,73383.92,7.3,0.46846,0.0003,16.90723]
[1780022177904,30.97,73382.35,7.3,0.46799,0.0003,16.90527]
[1780022180894,30.97,73382.95,7.3,0.46817,0.0003,16.90603]
[1780022184984,30.97,73379.79,7.3,0.46722,0.0003,16.90202]
[1780022185230,30.97,73379.79,7.3,0.46722,0.0003,16.90202]
[1780022185285,30.97,73379.79,7.3,0.46722,0.0003,16.90202]
[1780022185313,30.97,73379.79,7.3,0.46722,0.0003,16.90202]
[1780022186564,30.97,73372.21,7.3,0.46493,0.0003,16.89199]
[1780022186994,30.97,73372.21,7.3,0.46493,0.0003,16.89199]
[1780022191647,30.97,73370.52,7.3,0.46442,0.0003,16.8897]
[1780022191693,30.97,73370.52,7.3,0.46442,0.0003,16.8897]
[1780022191700,30.97,73370.52,7.3,0.46442,0.0003,16.8897]
[1780022191711,30.97,73366.58,7.3,0.46322,0.0003,16.87938]
[1780022193379,30.97,73363.94,7.3,0.46243,0.0003,16.87561]
[1780022193985,30.97,73363.31,7.3,0.46224,0.0003,16.87469]
[1780022193988,30.97,73363.31,7.3,0.46224,0.0003,16.87469]
[1780022194452,30.97,73363.31,7.3,0.46224,0.0003,16.87469]
[1780022200059,30.97,73362.01,7.3,0.46183,0.0003,16.87277]
[1780022203746,30.96,73362.52,7.3,0.46199,0.0003,16.8735]
[1780022209623,30.96,73360.78,7.3,0.46145,0.0003,16.87092]
[1780022210570,30.96,73361.12,7.3,0.46155,0.0003,16.87141]
[1780022215791,30.95,73363.15,7.3,0.46216,0.0003,16.87435]
[1780022218505,30.95,73361.4,7.3,0.46163,0.0003,16.87178]
[1780022224640,30.94,73362.22,7.3,0.46187,0.0003,16.87295]
[1780022225635,30.94,73362.2,7.3,0.46186,0.0003,16.8729]
[1780022225787,30.94,73362.2,7.3,0.46186,0.0003,16.8729]
[1780022225868,30.94,73364.9,7.3,0.46267,0.0003,16.8768]
[1780022231278,30.94,73367.93,7.3,0.46358,0.0003,16.88108]
[1780022236314,30.93,73368.69,7.3,0.46381,0.0003,16.88213]
[1780022239812,30.93,73368.37,7.3,0.46371,0.0003,16.88167]
[1780022239917,30.93,73368.37,7.3,0.46371,0.0003,16.88167]
[1780022239929,30.93,73368.37,7.3,0.46371,0.0003,16.88167]
[1780022239937,30.93,73368.21,7.3,0.46366,0.0003,16.88144]
[1780022240342,30.93,73361.53,7.3,0.46164,0.0003,16.87186]
[1780022242611,30.93,73359.39,7.3,0.46099,0.0003,16.8687]
[1780022248399,30.92,73360.41,7.3,0.46129,0.0003,16.87016]
[1780022249527,30.92,73360.41,7.3,0.46129,0.0003,16.87016]
[1780022249591,30.92,73361.15,7.3,0.46151,0.0003,16.87124]
[1780022252015,30.92,73360.84,7.3,0.46142,0.0003,16.87078]
[1780022252327,30.92,73360.32,7.3,0.46124,0.0003,16.86517]
[1780022254441,30.92,73354.11,7.3,0.45936,0.0003,16.85577]
[1780022256418,30.91,73352.9,7.3,0.45899,0.0003,16.85389]
[1780022259441,30.91,73353.93,7.3,0.4593,0.0003,16.85545]
[1780022259465,30.91,73353.93,7.3,0.4593,0.0003,16.85545]
[1780022259476,30.91,73354.05,7.3,0.45933,0.0003,16.85563]
[1780022260956,30.91,73354.05,7.3,0.45933,0.0003,16.85563]
[1780022261599,30.91,73353.1,7.3,0.45904,0.0003,16.85415]
[1780022266411,30.9,73351.88,7.3,0.45866,0.0003,16.8522]
[1780022266639,30.9,73351.88,7.3,0.45866,0.0003,16.8522]
[1780022267758,30.9,73351.35,7.3,0.4585,0.0003,16.85136]
[1780022270679,30.89,73350.77,7.3,0.45832,0.0003,16.85041]
[1780022270707,30.89,73350.77,7.3,0.45832,0.0003,16.85041]
[1780022270761,30.89,73350.77,7.3,0.45832,0.0003,16.85041]
[1780022270860,30.89,73350.77,7.3,0.45832,0.0003,16.85041]
[1780022271048,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271094,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271204,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271229,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271282,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271323,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271744,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271880,30.89,73350.76,7.3,0.45831,0.0003,16.85039]
[1780022271996,30.89,73345.38,7.3,0.45668,0.0003,16.84177]
[1780022272235,30.89,73345.38,7.3,0.45668,0.0003,16.84177]
[1780022272247,30.89,73345.38,7.3,0.45668,0.0003,16.84177]
[1780022272611,30.89,73345.38,7.3,0.45668,0.0003,16.84177]
[1780022272895,30.89,73345.38,7.3,0.45668,0.0003,16.84177]
[1780022273223,30.89,73341.79,7.3,0.45559,0.0003,16.83586]
[1780022273228,30.89,73341.79,7.3,0.45559,0.0003,16.83586]
[1780022273507,30.89,73341.79,7.3,0.45559,0.0003,16.83586]
[1780022278610,30.88,73343.9,7.3,0.45622,0.0003,16.83929]
[1780022279429,30.88,73343.9,7.3,0.45622,0.0003,16.83929]
[1780022279438,30.88,73343.9,7.3,0.45622,0.0003,16.83929]
[1780022279879,30.88,73343.9,7.3,0.45622,0.0003,16.83929]
[1780022281194,30.88,73347.34,7.3,0.45726,0.0003,16.84486]
[1780022281597,30.88,73347.34,7.3,0.45726,0.0003,16.84486]
[1780022281627,30.88,73347.34,7.3,0.45726,0.0003,16.84486]
[1780022281954,30.88,73352.69,7.3,0.45887,0.0003,16.85332]
[1780022282734,30.88,73352.69,7.3,0.45887,0.0003,16.85332]
[1780022282851,30.88,73352.69,7.3,0.45887,0.0003,16.85332]
[1780022282925,30.88,73357.31,7.3,0.46027,0.0003,16.8604]
[1780022283686,30.88,73364.52,7.3,0.46245,0.0003,16.87105]
[1780022284248,30.88,73364.52,7.3,0.46245,0.0003,16.87105]
[1780022284481,30.88,73364.52,7.3,0.46245,0.0003,16.87105]
[1780022288710,30.87,73366.13,7.3,0.46293,0.0003,16.87333]
[1780022291702,30.87,73360.16,7.3,0.46111,0.0003,16.86459]
[1780022293292,30.86,73357.57,7.3,0.46033,0.0003,16.86071]
[1780022293381,30.86,73357.57,7.3,0.46033,0.0003,16.86071]
[1780022301776,30.86,73354.44,7.3,0.45937,0.0003,16.85588]
[1780022304920,30.85,73355.3,7.3,0.45962,0.0003,16.85719]
[1780022310839,30.85,73356.99,7.3,0.46013,0.0003,16.85972]
[1780022314749,30.84,73356.67,7.3,0.46001,0.0003,16.85437]
[1780022315827,30.84,73355.71,7.3,0.45972,0.0003,16.8529]
[1780022320910,30.84,73356.36,7.3,0.45991,0.0003,16.85386]
[1780022325945,30.84,73355.8,7.3,0.45973,0.0003,16.85298]
[1780022330980,30.83,73356.07,7.3,0.45981,0.0003,16.85337]
[1780022336016,30.83,73356.49,7.3,0.45993,0.0003,16.85399]
[1780022341051,30.82,73359.82,7.3,0.46094,0.0003,16.85899]
[1780022342081,30.82,73359.82,7.3,0.46094,0.0003,16.85899]
[1780022345079,30.82,73365.21,7.3,0.46257,0.0003,16.86688]
[1780022348100,30.81,73369.08,7.3,0.46373,0.0003,16.87235]
[1780022353135,30.81,73366.71,7.3,0.463,0.0003,16.86895]
[1780022358758,30.8,73366.41,7.3,0.4629,0.0003,16.86848]
[1780022364212,30.79,73363.74,7.3,0.46207,0.0003,16.86456]
[1780022368241,30.78,73359.46,7.3,0.46077,0.0003,16.8582]
[1780022370855,30.78,73358.09,7.3,0.46035,0.0003,16.85613]
[1780022378311,30.77,73355.75,7.3,0.45961,0.0003,16.84766]
[1780022383346,30.77,73356.71,7.3,0.4599,0.0003,16.8491]
[1780022388588,30.77,73356.92,7.3,0.45996,0.0003,16.8494]
[1780022394425,30.76,73357.35,7.3,0.46007,0.0003,16.85001]
[1780022399461,30.75,73356.55,7.3,0.45982,0.0003,16.84875]
[1780022400688,30.75,73356.55,7.3,0.45982,0.0003,16.84875]
[1780022401205,30.75,73356.55,7.3,0.45982,0.0003,16.84875]
[1780022403664,30.75,73356.17,7.3,0.4597,0.0003,16.84815]
[1780022403666,30.75,73356.17,7.3,0.4597,0.0003,16.84815]
[1780022410538,30.74,73356.18,7.3,0.4597,0.0003,16.84813]
[1780022415573,30.74,73355.33,7.3,0.45943,0.0003,16.8468]
[1780022417690,30.74,73355.34,7.3,0.45944,0.0003,16.84681]
[1780022424636,30.73,73355.67,7.3,0.45952,0.0003,16.84727]
[1780022427648,30.73,73356.24,7.3,0.4597,0.0003,16.84814]
[1780022428015,30.73,73356.24,7.3,0.4597,0.0003,16.84814]
[1780022430846,30.73,73356.07,7.3,0.45964,0.0003,16.84785]
[1780022431868,30.73,73355.82,7.3,0.45956,0.0003,16.84746]
[1780022439150,30.73,73356.09,7.3,0.45963,0.0003,16.84303]
[1780022439172,30.73,73356.09,7.3,0.45963,0.0003,16.84303]
[1780022442248,30.73,73356.62,7.3,0.45979,0.0003,16.84386]
[1780022446693,30.73,73356.23,7.3,0.45968,0.0003,16.84327]
[1780022450152,30.73,73356.49,7.3,0.45976,0.0003,16.84368]
[1780022456026,30.73,73354.97,7.3,0.4593,0.0003,16.84135]
[1780022461868,30.73,73355.27,7.3,0.45939,0.0003,16.84181]
[1780022461877,30.73,73355.27,7.3,0.45939,0.0003,16.84181]
[1780022461916,30.73,73355.27,7.3,0.45939,0.0003,16.84181]
[1780022462183,30.73,73355.27,7.3,0.45939,0.0003,16.84181]
[1780022462205,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462252,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462286,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462362,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462395,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462421,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462427,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462652,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022462847,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022463116,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022463206,30.74,73354.05,7.3,0.45902,0.0003,16.83993]
[1780022463201,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022463305,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022463415,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022463547,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022463940,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022463996,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022464014,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022464018,30.74,73337.56,7.3,0.45401,0.0003,16.81291]
[1780022464057,30.74,73337.52,7.3,0.45399,0.0003,16.81284]
[1780022464376,30.74,73337.52,7.3,0.45399,0.0003,16.81284]
[1780022464423,30.74,73337.52,7.3,0.45399,0.0003,16.81284]
[1780022464552,30.74,73337.52,7.3,0.45399,0.0003,16.81284]
[1780022464927,30.73,73341.5,7.3,0.4552,0.0003,16.8196]
[1780022469727,30.73,73342.45,7.3,0.45549,0.0003,16.82117]
[1780022470724,30.73,73339.51,7.3,0.45459,0.0003,16.8162]
[1780022477016,30.72,73340.87,7.3,0.45499,0.0003,16.81843]
[1780022482256,30.72,73338.74,7.3,0.45433,0.0003,16.81477]
[1780022482259,30.72,73338.74,7.3,0.45433,0.0003,16.81477]
[1780022482290,30.71,73337.36,7.3,0.45391,0.0003,16.81238]
[1780022482335,30.71,73337.36,7.3,0.45391,0.0003,16.81238]
[1780022482590,30.71,73337.36,7.3,0.45391,0.0003,16.81238]
[1780022482671,30.71,73337.36,7.3,0.45391,0.0003,16.81238]
[1780022483058,30.71,73331.77,7.3,0.45221,0.0003,16.80258]
[1780022488097,30.71,73328.99,7.3,0.45135,0.0003,16.79756]
[1780022492164,30.71,73329.12,7.3,0.45138,0.0003,16.79293]
[1780022492367,30.71,73329.08,7.3,0.45136,0.0003,16.79285]
[1780022493596,30.71,73329.08,7.3,0.45136,0.0003,16.79285]
[1780022499174,30.69,73329.48,7.3,0.45146,0.0003,16.79344]
[1780022504209,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022506277,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022506339,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022506553,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022506599,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022506614,30.68,73329.27,7.3,0.45138,0.0003,16.79296]
[1780022507230,30.68,73333.99,7.3,0.4528,0.0003,16.80132]
[1780022510796,30.67,73335.82,7.3,0.45335,0.0003,16.80448]
[1780022511851,30.67,73337.07,7.3,0.45372,0.0003,16.80662]
[1780022515550,30.66,73339.04,7.3,0.45432,0.0003,16.80999]
[1780022522187,30.66,73336.01,7.3,0.45339,0.0003,16.80471]
[1780022523777,30.66,73335.96,7.3,0.45337,0.0003,16.8046]
[1780022529384,30.65,73335.18,7.3,0.45311,0.0003,16.80316]
[1780022533494,30.64,73333.28,7.3,0.45253,0.0003,16.79978]
[1780022533773,30.64,73333.28,7.3,0.45253,0.0003,16.79978]
[1780022534746,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022534775,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022534802,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022534825,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022534833,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022534967,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022535158,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022535188,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022535310,30.64,73333.28,7.3,0.45253,0.0003,16.79977]
[1780022535339,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535581,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535592,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535656,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535815,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535872,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022535926,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022536011,30.64,73330.88,7.3,0.45179,0.0003,16.79548]
[1780022536081,30.64,73297.85,7.3,0.44174,0.0003,16.73087]
[1780022536907,30.64,73297.85,7.3,0.44174,0.0003,16.73087]
[1780022537243,30.64,73297.85,7.3,0.44174,0.0003,16.73087]
[1780022537321,30.64,73279.41,7.3,0.43615,0.0003,16.69025]
[1780022537787,30.64,73279.41,7.3,0.43615,0.0003,16.69025]
[1780022538196,30.64,73281.19,7.3,0.43669,0.0003,16.69432]
[1780022539870,30.64,73280.85,7.3,0.43659,0.0003,16.69358]
[1780022542578,30.65,73279.04,7.3,0.43605,0.0003,16.68953]
[1780022544939,30.66,73278.5,7.3,0.43591,0.0003,16.68839]
[1780022545702,30.66,73277.46,7.3,0.43559,0.0003,16.686]
[1780022545891,30.66,73277.46,7.3,0.43559,0.0003,16.686]
[1780022546033,30.66,73277.46,7.3,0.43559,0.0003,16.686]
[1780022546291,30.66,73270.53,7.3,0.4335,0.0003,16.66979]
[1780022546503,30.66,73265.87,7.3,0.43209,0.0003,16.65863]
[1780022547695,30.66,73265.87,7.3,0.43209,0.0003,16.65863]
[1780022547952,30.66,73265.87,7.3,0.43209,0.0003,16.65863]
[1780022553903,30.67,73266.36,7.3,0.43224,0.0003,16.65514]
[1780022554619,30.68,73265.56,7.3,0.43201,0.0003,16.65325]
[1780022554890,30.68,73265.56,7.3,0.43201,0.0003,16.65325]
[1780022555856,30.68,73264.3,7.3,0.43163,0.0003,16.65023]
[1780022556920,30.68,73264.98,7.3,0.43184,0.0003,16.6519]
[1780022560077,30.68,73261.61,7.3,0.43083,0.0003,16.64374]
[1780022565686,30.69,73261.99,7.3,0.43096,0.0003,16.64479]
[1780022569716,30.69,73259.63,7.3,0.43026,0.0003,16.63905]
[1780022569739,30.69,73259.63,7.3,0.43026,0.0003,16.63905]
[1780022569814,30.69,73259.86,7.3,0.43033,0.0003,16.63962]
[1780022570959,30.69,73259.86,7.3,0.43033,0.0003,16.63962]
[1780022570984,30.69,73259.86,7.3,0.43033,0.0003,16.63962]
[1780022571876,30.7,73258.49,7.3,0.42992,0.0003,16.63625]
[1780022572579,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572664,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572727,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572753,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572776,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572820,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572928,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572958,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572983,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022572987,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022573129,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022573191,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022573360,30.7,73255.71,7.3,0.42908,0.0003,16.62934]
[1780022574364,30.7,73252.24,7.3,0.42804,0.0003,16.62059]
[1780022573694,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022574629,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022574657,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022575024,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022575027,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022575244,30.7,73239.83,7.3,0.4243,0.0003,16.58828]
[1780022575730,30.7,73239.1,7.3,0.42408,0.0003,16.58636]
[1780022576710,30.7,73240.8,7.3,0.42459,0.0003,16.59089]
[1780022579467,30.7,73246.12,7.3,0.4262,0.0003,16.60491]
[1780022581802,30.71,73247.23,7.3,0.42655,0.0003,16.60785]
[1780022584315,30.71,73248.25,7.3,0.42686,0.0003,16.61053]
[1780022584353,30.71,73248.25,7.3,0.42686,0.0003,16.61053]
[1780022584374,30.71,73248.25,7.3,0.42686,0.0003,16.61053]
[1780022584383,30.71,73248.25,7.3,0.42686,0.0003,16.61053]
[1780022584575,30.71,73247.71,7.3,0.4267,0.0003,16.60916]
[1780022584741,30.71,73247.71,7.3,0.4267,0.0003,16.60916]
[1780022584776,30.71,73247.71,7.3,0.4267,0.0003,16.60916]
[1780022585150,30.71,73247.71,7.3,0.4267,0.0003,16.60916]
[1780022585206,30.71,73247.71,7.3,0.4267,0.0003,16.60916]
[1780022585311,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022585512,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022585627,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022585860,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022586418,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022586421,30.71,73238.95,7.3,0.42406,0.0003,16.58616]
[1780022586445,30.71,73236.76,7.3,0.4234,0.0003,16.5803]
[1780022586732,30.71,73236.76,7.3,0.4234,0.0003,16.5803]
[1780022586914,30.71,73236.76,7.3,0.4234,0.0003,16.5803]
[1780022587555,30.71,73235.93,7.3,0.42315,0.0003,16.57808]
[1780022587626,30.71,73235.93,7.3,0.42315,0.0003,16.57808]
[1780022591591,30.71,73240.33,7.3,0.42448,0.0003,16.58989]
[1780022592972,30.71,73241.13,7.3,0.42473,0.0003,16.59203]
[1780022593147,30.71,73241.13,7.3,0.42473,0.0003,16.59203]
[1780022594065,30.71,73245.92,7.3,0.42617,0.0003,16.60463]
[1780022598615,30.72,73247.86,7.3,0.42677,0.0003,16.60975]
[1780022603128,30.72,73248.88,7.3,0.42709,0.0003,16.61248]
[1780022608940,30.73,73246.18,7.3,0.4263,0.0003,16.60565]
[1780022609577,30.73,73246.18,7.3,0.4263,0.0003,16.60565]
[1780022610345,30.73,73246.18,7.3,0.4263,0.0003,16.60565]
[1780022611961,30.73,73240.51,7.3,0.42457,0.0003,16.58592]
[1780022614153,30.73,73240.19,7.3,0.42448,0.0003,16.58509]
[1780022615090,30.73,73239.6,7.3,0.4243,0.0003,16.58353]
[1780022616477,30.74,73239.72,7.3,0.42434,0.0003,16.58388]
[1780022619450,30.74,73243.59,7.3,0.42551,0.0003,16.59412]
[1780022619630,30.74,73244.36,7.3,0.42574,0.0003,16.59616]
[1780022625058,30.74,73247.13,7.3,0.4266,0.0003,16.6035]
[1780022628958,30.75,73246.29,7.3,0.42635,0.0003,16.60139]
[1780022630128,30.75,73245.96,7.3,0.42626,0.0003,16.60056]
[1780022636135,30.76,73244.3,7.3,0.42577,0.0003,16.59639]
[1780022639296,30.76,73243.67,7.3,0.42559,0.0003,16.59478]
[1780022641425,30.76,73239.0,7.3,0.42419,0.0003,16.5825]
[1780022642586,30.76,73236.93,7.3,0.42357,0.0003,16.57699]
[1780022643046,30.76,73236.93,7.3,0.42357,0.0003,16.57699]
[1780022643174,30.76,73236.93,7.3,0.42357,0.0003,16.57699]
[1780022644233,30.76,73236.19,7.3,0.42335,0.0003,16.57501]
[1780022644262,30.76,73236.19,7.3,0.42335,0.0003,16.57501]
[1780022644294,30.76,73236.19,7.3,0.42335,0.0003,16.57501]
[1780022644331,30.76,73236.19,7.3,0.42335,0.0003,16.57501]
[1780022644475,30.76,73236.19,7.3,0.42335,0.0003,16.57501]
[1780022644513,30.76,73235.74,7.3,0.42321,0.0003,16.57381]
[1780022645200,30.76,73230.38,7.3,0.4216,0.0003,16.55925]
[1780022645762,30.76,73230.38,7.3,0.4216,0.0003,16.55925]
[1780022645968,30.76,73230.38,7.3,0.4216,0.0003,16.55925]
[1780022646786,30.76,73230.81,7.3,0.42173,0.0003,16.56043]
[1780022647213,30.76,73234.75,7.3,0.42292,0.0003,16.57115]
[1780022647623,30.76,73234.75,7.3,0.42292,0.0003,16.57115]
[1780022650267,30.76,73235.21,7.3,0.42306,0.0003,16.5724]
[1780022656277,30.76,73233.46,7.3,0.42253,0.0003,16.56769]
[1780022661312,30.76,73233.95,7.3,0.42268,0.0003,16.56903]
[1780022663168,30.77,73234.01,7.3,0.4227,0.0003,16.5692]
[1780022663553,30.77,73234.25,7.3,0.42277,0.0003,16.56985]
[1780022664709,30.77,73234.25,7.3,0.42277,0.0003,16.56985]
[1780022670376,30.77,73233.81,7.3,0.42265,0.0003,16.56869]
[1780022675415,30.77,73233.9,7.3,0.42265,0.0003,16.56405]
[1780022680451,30.77,73232.63,7.3,0.42227,0.0003,16.56063]
[1780022682712,30.77,73232.88,7.3,0.42235,0.0003,16.56133]
[1780022683586,30.77,73232.88,7.3,0.42235,0.0003,16.56133]
[1780022685508,30.77,73232.89,7.3,0.42236,0.0003,16.56137]
[1780022685595,30.77,73234.18,7.3,0.42274,0.0003,16.56487]
[1780022685618,30.77,73234.18,7.3,0.42274,0.0003,16.56487]
[1780022685734,30.77,73234.18,7.3,0.42274,0.0003,16.56487]
[1780022685769,30.77,73234.18,7.3,0.42274,0.0003,16.56487]
[1780022686493,30.77,73239.72,7.3,0.42441,0.0003,16.57972]
[1780022688890,30.77,73240.47,7.3,0.42464,0.0003,16.58172]
[1780022689713,30.77,73240.48,7.3,0.42464,0.0003,16.58175]
[1780022691060,30.77,73241.09,7.3,0.42483,0.0003,16.58337]
[1780022693169,30.77,73244.58,7.3,0.42588,0.0003,16.59254]
[1780022698577,30.78,73246.9,7.3,0.42659,0.0003,16.59864]
[1780022705489,30.78,73248.96,7.3,0.42721,0.0003,16.60401]
[1780022706326,30.78,73249.03,7.3,0.42724,0.0003,16.60424]
[1780022706844,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022706863,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022706867,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022707134,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022707309,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022707311,30.78,73250.43,7.3,0.42767,0.0003,16.60784]
[1780022708236,30.78,73253.11,7.3,0.42848,0.0003,16.61466]
[1780022708526,30.78,73253.11,7.3,0.42848,0.0003,16.61466]
[1780022708547,30.78,73253.11,7.3,0.42848,0.0003,16.61466]
[1780022708240,30.79,73260.07,7.3,0.43058,0.0003,16.63204]
[1780022708589,30.79,73260.07,7.3,0.43058,0.0003,16.63204]
[1780022710653,30.79,73264.01,7.3,0.43177,0.0003,16.64172]
[1780022710735,30.79,73264.01,7.3,0.43177,0.0003,16.64172]
[1780022710744,30.79,73264.01,7.3,0.43177,0.0003,16.64172]
[1780022710865,30.79,73264.01,7.3,0.43177,0.0003,16.64172]
[1780022711474,30.79,73264.01,7.3,0.43177,0.0003,16.64172]
[1780022712716,30.79,73264.77,7.3,0.43201,0.0003,16.64359]
[1780022712834,30.79,73264.77,7.3,0.43201,0.0003,16.64359]
[1780022712926,30.79,73264.77,7.3,0.43201,0.0003,16.64359]
[1780022712936,30.8,73265.05,7.3,0.4321,0.0003,16.64434]
[1780022714679,30.8,73267.12,7.3,0.43273,0.0003,16.64931]
[1780022716313,30.8,73268.2,7.3,0.43306,0.0003,16.6519]
[1780022717883,30.8,73268.63,7.3,0.43319,0.0003,16.65296]
[1780022717885,30.8,73268.63,7.3,0.43319,0.0003,16.65296]
[1780022717918,30.8,73274.88,7.3,0.43508,0.0003,16.66762]
[1780022718719,30.8,73278.77,7.3,0.43625,0.0003,16.67658]
[1780022721740,30.8,73274.5,7.3,0.43496,0.0003,16.66672]
[1780022722593,30.8,73274.5,7.3,0.43496,0.0003,16.66672]
[1780022725351,30.8,73276.57,7.3,0.43558,0.0003,16.67147]
[1780022726096,30.79,73276.55,7.3,0.43557,0.0003,16.6714]
[1780022726951,30.79,73276.68,7.3,0.43561,0.0003,16.67169]
[1780022728544,30.79,73276.71,7.3,0.43561,0.0003,16.67174]
[1780022734831,30.79,73276.55,7.3,0.43553,0.0003,16.6664]
[1780022739866,30.78,73277.3,7.3,0.43575,0.0003,16.66806]
[1780022740607,30.78,73277.3,7.3,0.43575,0.0003,16.66806]
[1780022744734,30.79,73276.74,7.3,0.43559,0.0003,16.66685]
[1780022750944,30.77,73276.83,7.3,0.43558,0.0003,16.66681]
[1780022755980,30.74,73275.78,7.3,0.43519,0.0003,16.66384]
[1780022761017,30.71,73277.42,7.3,0.43562,0.0003,16.66722]
[1780022765786,30.7,73277.47,7.3,0.43562,0.0003,16.66722]
[1780022765794,30.7,73277.47,7.3,0.43562,0.0003,16.66722]
[1780022767790,30.7,73277.47,7.3,0.43561,0.0003,16.66713]
[1780022767794,30.7,73277.47,7.3,0.43561,0.0003,16.66713]
[1780022767877,30.7,73277.47,7.3,0.43561,0.0003,16.66713]
[1780022767879,30.7,73277.47,7.3,0.43561,0.0003,16.66713]
[1780022770422,30.7,73276.46,7.3,0.4353,0.0003,16.66475]
[1780022770509,30.7,73276.46,7.3,0.4353,0.0003,16.66475]
[1780022772591,30.7,73276.44,7.3,0.43529,0.0003,16.66469]
[1780022774323,30.69,73276.95,7.3,0.43544,0.0003,16.66583]
[1780022776340,30.69,73275.83,7.3,0.43509,0.0003,16.66322]
[1780022776637,30.69,73275.83,7.3,0.43509,0.0003,16.66322]
[1780022776638,30.69,73275.83,7.3,0.43509,0.0003,16.66322]
[1780022779427,30.69,73275.03,7.3,0.43485,0.0003,16.66132]
[1780022780584,30.69,73275.23,7.3,0.43491,0.0003,16.66177]
[1780022781486,30.69,73275.62,7.3,0.43502,0.0003,16.66267]
[1780022781613,30.69,73275.62,7.3,0.43502,0.0003,16.66267]
[1780022782626,30.69,73276.65,7.3,0.43533,0.0003,16.66505]
[1780022782628,30.69,73276.65,7.3,0.43533,0.0003,16.66505]
[1780022782164,30.69,73283.82,7.3,0.4375,0.0003,16.68139]
[1780022784104,30.69,73283.85,7.3,0.43751,0.0003,16.68145]
[1780022784718,30.68,73284.18,7.3,0.43761,0.0003,16.68217]
[1780022787978,30.68,73286.35,7.3,0.43826,0.0003,16.68697]
[1780022789453,30.68,73284.16,7.3,0.43759,0.0003,16.68206]
[1780022790288,30.68,73283.67,7.3,0.43744,0.0003,16.68096]
[1780022793536,30.68,73283.82,7.3,0.43747,0.0003,16.6764]
[1780022797844,30.68,73285.27,7.3,0.43791,0.0003,16.67966]
[1780022799274,30.68,73285.19,7.3,0.43789,0.0003,16.67948]
[1780022804319,30.68,73284.46,7.3,0.43765,0.0003,16.67778]
[1780022806151,30.67,73284.3,7.3,0.4376,0.0003,16.6774]
[1780022809868,30.67,73283.74,7.3,0.43743,0.0003,16.67614]
[1780022810481,30.67,73283.74,7.3,0.43743,0.0003,16.67614]
[1780022817410,30.67,73284.09,7.3,0.43752,0.0003,16.67683]
[1780022820704,30.66,73283.81,7.3,0.43743,0.0003,16.67616]
[1780022821438,30.67,73279.14,7.3,0.43602,0.0003,16.66559]
[1780022823457,30.67,73284.43,7.3,0.43764,0.0003,16.67766]
[1780022827191,30.67,73286.87,7.3,0.43838,0.0003,16.6831]
[1780022827578,30.67,73286.87,7.3,0.43838,0.0003,16.6831]
[1780022828003,30.67,73287.14,7.3,0.43846,0.0003,16.68369]
[1780022828500,30.67,73287.14,7.3,0.43846,0.0003,16.68369]
[1780022828558,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022828793,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022828841,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022828867,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022828990,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022829206,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022829455,30.67,73292.67,7.3,0.44014,0.0003,16.69583]
[1780022829498,30.67,73302.84,7.3,0.44323,0.0003,16.71736]
[1780022829865,30.67,73302.84,7.3,0.44323,0.0003,16.71736]
[1780022830387,30.67,73302.84,7.3,0.44323,0.0003,16.71736]
[1780022830569,30.67,73308.29,7.3,0.44489,0.0003,16.72849]
[1780022832748,30.68,73307.99,7.3,0.44481,0.0003,16.72791]
[1780022832945,30.68,73307.99,7.3,0.44481,0.0003,16.72791]
[1780022833085,30.68,73307.99,7.3,0.44481,0.0003,16.72791]
[1780022833389,30.68,73307.99,7.3,0.44481,0.0003,16.72791]
[1780022833526,30.68,73296.1,7.3,0.44119,0.0003,16.70327]
[1780022833850,30.68,73296.1,7.3,0.44119,0.0003,16.70327]
[1780022834533,30.68,73283.52,7.3,0.43738,0.0003,16.67572]
[1780022835110,30.68,73283.52,7.3,0.43738,0.0003,16.67572]
[1780022838403,30.68,73283.18,7.3,0.43728,0.0003,16.67498]
[1780022839750,30.69,73281.86,7.3,0.43689,0.0003,16.67207]
[1780022845610,30.7,73278.42,7.3,0.43588,0.0003,16.66444]
[1780022850644,30.71,73278.48,7.3,0.43592,0.0003,16.66475]
[1780022855680,30.72,73276.92,7.3,0.43545,0.0003,16.65644]
[1780022856310,30.72,73276.92,7.3,0.43545,0.0003,16.65644]
[1780022856345,30.72,73276.92,7.3,0.43545,0.0003,16.65644]
[1780022856374,30.72,73276.92,7.3,0.43545,0.0003,16.65644]
[1780022856775,30.72,73274.04,7.3,0.43459,0.0003,16.64979]
[1780022857458,30.72,73274.04,7.3,0.43459,0.0003,16.64979]
[1780022859161,30.72,73270.45,7.3,0.4335,0.0003,16.64132]
[1780022859202,30.72,73270.45,7.3,0.4335,0.0003,16.64132]
[1780022860126,30.72,73270.27,7.3,0.43344,0.0003,16.64088]
[1780022863993,30.73,73278.17,7.3,0.43585,0.0003,16.65946]
[1780022867276,30.73,73281.53,7.3,0.43688,0.0003,16.66718]
[1780022867768,30.74,73286.07,7.3,0.43826,0.0003,16.67742]
[1780022872808,30.75,73282.6,7.3,0.43724,0.0003,16.66982]
[1780022874192,30.75,73282.6,7.3,0.43724,0.0003,16.66982]
[1780022875829,30.76,73287.43,7.3,0.43871,0.0003,16.68068]
[1780022881533,30.77,73286.94,7.3,0.43859,0.0003,16.67974]
[1780022886907,30.78,73284.93,7.3,0.43801,0.0003,16.67551]
[1780022891942,30.79,73282.32,7.3,0.43725,0.0003,16.66983]
[1780022895191,30.8,73282.11,7.3,0.43719,0.0003,16.66942]
[1780022900211,30.81,73282.82,7.3,0.43743,0.0003,16.67116]
[1780022907047,30.82,73284.17,7.3,0.43788,0.0003,16.67442]
[1780022912082,30.83,73283.84,7.3,0.43778,0.0003,16.66895]
[1780022917119,30.84,73284.12,7.3,0.43789,0.0003,16.66972]
[1780022918568,30.84,73284.12,7.3,0.43789,0.0003,16.66972]
[1780022921152,30.85,73280.14,7.3,0.43671,0.0003,16.66094]
[1780022924445,30.86,73280.56,7.3,0.43684,0.0003,16.66194]
[1780022930212,30.87,73281.5,7.3,0.43715,0.0003,16.66425]
[1780022931732,30.87,73281.5,7.3,0.43715,0.0003,16.66425]
[1780022936586,30.88,73280.91,7.3,0.43699,0.0003,16.66305]
[1780022942297,30.89,73282.59,7.3,0.43753,0.0003,16.66702]
[1780022946832,30.9,73282.0,7.3,0.43737,0.0003,16.66581]
[1780022952367,30.91,73282.41,7.3,0.43752,0.0003,16.6669]
[1780022953747,30.91,73282.41,7.3,0.43752,0.0003,16.6669]
[1780022956395,30.92,73283.92,7.3,0.43799,0.0003,16.67034]
[1780022956942,30.92,73284.0,7.3,0.43802,0.0003,16.67055]
[1780022957674,30.92,73284.0,7.3,0.43802,0.0003,16.67055]
[1780022957903,30.92,73283.58,7.3,0.43789,0.0003,16.66964]
[1780022964451,30.93,73285.93,7.3,0.43863,0.0003,16.67501]
[1780022973514,30.95,73286.49,7.3,0.43881,0.0003,16.67157]
[1780022978549,30.96,73285.91,7.3,0.43865,0.0003,16.67042]
[1780022983584,30.96,73284.55,7.3,0.43826,0.0003,16.66755]
[1780022986137,30.97,73281.77,7.3,0.43744,0.0003,16.66144]
[1780022991617,30.98,73280.09,7.3,0.43695,0.0003,16.65781]
[1780022991831,30.98,73276.1,7.3,0.43575,0.0003,16.6488]
[1780022992825,30.98,73276.1,7.3,0.43575,0.0003,16.6488]
[1780022993830,30.98,73275.21,7.3,0.43549,0.0003,16.6468]
[1780022994613,30.98,73272.62,7.3,0.43472,0.0003,16.64086]
[1780022995785,30.98,73269.73,7.3,0.43385,0.0003,16.63417]
[1780022997422,30.99,73267.7,7.3,0.43325,0.0003,16.62947]
[1780022999837,30.99,73267.4,7.3,0.43317,0.0003,16.62883]
[1780023000117,30.99,73267.35,7.3,0.43316,0.0003,16.62873]
[1780023001285,30.99,73267.35,7.3,0.43316,0.0003,16.62873]
[1780023001936,31.0,73268.3,7.3,0.43346,0.0003,16.63106]
[1780023003571,31.0,73268.69,7.3,0.43358,0.0003,16.63202]
[1780023003890,31.0,73267.2,7.3,0.43314,0.0003,16.62855]
[1780023004203,31.0,73267.2,7.3,0.43314,0.0003,16.62855]
[1780023004999,31.0,73265.53,7.3,0.43264,0.0003,16.6246]
[1780023009068,31.0,73261.88,7.3,0.43154,0.0003,16.61582]
[1780023011523,31.0,73261.8,7.3,0.43152,0.0003,16.61562]
[1780023014050,31.0,73259.77,7.3,0.43091,0.0003,16.61068]
[1780023014801,31.0,73263.65,7.3,0.43207,0.0003,16.62005]
[1780023019192,31.0,73265.01,7.3,0.43247,0.0003,16.62327]
[1780023024871,30.99,73264.28,7.3,0.43224,0.0003,16.62145]
[1780023029906,30.99,73263.52,7.3,0.43201,0.0003,16.61958]
[1780023031672,30.99,73263.52,7.3,0.43201,0.0003,16.61958]
[1780023031691,30.99,73263.52,7.3,0.43201,0.0003,16.61958]
[1780023036955,30.99,73261.92,7.3,0.4315,0.0003,16.61079]
[1780023038922,30.99,73262.42,7.3,0.43165,0.0003,16.61199]
[1780023044011,30.99,73263.39,7.3,0.43194,0.0003,16.61429]
[1780023045267,30.99,73263.39,7.3,0.43194,0.0003,16.61429]
[1780023054077,30.98,73267.2,7.3,0.43307,0.0003,16.62329]
[1780023059112,30.98,73263.56,7.3,0.43197,0.0003,16.61457]
[1780023064560,30.98,73261.56,7.3,0.43137,0.0003,16.60973]
[1780023066165,30.98,73268.63,7.3,0.43349,0.0003,16.6266]
[1780023067362,30.98,73268.63,7.3,0.43349,0.0003,16.6266]
[1780023074222,30.98,73267.64,7.3,0.43321,0.0003,16.62436]
[1780023079258,30.99,73269.45,7.3,0.43376,0.0003,16.62872]
[1780023085300,31.0,73269.18,7.3,0.4337,0.0003,16.62824]
[1780023088498,31.0,73269.17,7.3,0.4337,0.0003,16.62824]
[1780023094363,31.01,73269.39,7.3,0.43377,0.0003,16.62402]
[1780023105440,31.03,73269.64,7.3,0.43388,0.0003,16.62484]
[1780023110475,31.03,73267.67,7.3,0.43331,0.0003,16.62033]
[1780023116517,31.04,73267.66,7.3,0.43332,0.0003,16.62043]
[1780023118613,31.04,73267.66,7.3,0.43332,0.0003,16.62043]
[1780023118890,31.04,73267.66,7.3,0.43332,0.0003,16.62043]
[1780023124182,31.04,73265.1,7.3,0.43255,0.0003,16.61436]
[1780023129609,31.04,73262.43,7.3,0.43174,0.0003,16.60791]
[1780023134493,31.03,73258.8,7.3,0.43065,0.0003,16.5991]
[1780023137501,31.03,73258.44,7.3,0.43054,0.0003,16.59821]
[1780023138098,31.03,73258.6,7.3,0.43059,0.0003,16.59859]
[1780023139325,31.03,73257.72,7.3,0.43033,0.0003,16.59644]
[1780023143558,31.03,73254.4,7.3,0.42933,0.0003,16.58825]
[1780023145721,31.03,73248.05,7.3,0.42743,0.0003,16.57232]
[1780023147960,31.03,73248.0,7.3,0.42742,0.0003,16.5722]
[1780023148949,31.03,73242.15,7.3,0.42567,0.0003,16.5572]
[1780023154245,31.04,73240.86,7.3,0.42527,0.0003,16.54899]
[1780023159819,31.04,73240.06,7.3,0.42504,0.0003,16.54698]
[1780023163756,31.04,73239.68,7.3,0.42493,0.0003,16.54602]
[1780023163910,31.04,73239.68,7.3,0.42493,0.0003,16.54602]
[1780023164130,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023164164,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023164368,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023164502,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023164516,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023164758,31.04,73239.69,7.3,0.42493,0.0003,16.54606]
[1780023165036,31.04,73228.09,7.3,0.42147,0.0003,16.5151]
[1780023165207,31.04,73228.09,7.3,0.42147,0.0003,16.5151]
[1780023165210,31.04,73228.09,7.3,0.42147,0.0003,16.5151]
[1780023165459,31.04,73228.09,7.3,0.42147,0.0003,16.5151]
[1780023165488,31.04,73228.09,7.3,0.42147,0.0003,16.5151]
[1780023165861,31.04,73221.84,7.3,0.4196,0.0003,16.49792]
[1780023167042,31.04,73221.84,7.3,0.4196,0.0003,16.49792]
[1780023167050,31.04,73219.47,7.3,0.4189,0.0003,16.49132]
[1780023167302,31.04,73219.47,7.3,0.4189,0.0003,16.49132]
[1780023169307,31.04,73223.1,7.3,0.41998,0.0003,16.5014]
[1780023171672,31.04,73226.39,7.3,0.42096,0.0003,16.51049]
[1780023175627,31.05,73228.12,7.3,0.42149,0.0003,16.51529]
[1780023178954,31.05,73226.81,7.3,0.4211,0.0003,16.51173]
[1780023184996,31.05,73225.99,7.3,0.42085,0.0003,16.50946]
[1780023186408,31.05,73226.03,7.3,0.42086,0.0003,16.50954]
[1780023186478,31.05,73226.03,7.3,0.42086,0.0003,16.50954]
[1780023186726,31.05,73226.03,7.3,0.42086,0.0003,16.50954]
[1780023186944,31.05,73226.03,7.3,0.42086,0.0003,16.50954]
[1780023186951,31.05,73226.03,7.3,0.42086,0.0003,16.50954]
[1780023187010,31.04,73217.53,7.3,0.41832,0.0003,16.48588]
[1780023187540,31.04,73217.53,7.3,0.41832,0.0003,16.48588]
[1780023188428,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023188440,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023188600,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023188694,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023188885,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023189044,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023189050,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023189055,31.05,73214.9,7.3,0.41754,0.0003,16.47846]
[1780023189100,31.05,73214.0,7.3,0.41728,0.0003,16.47593]
[1780023189719,31.05,73214.0,7.3,0.41728,0.0003,16.47593]
[1780023191436,31.05,73214.5,7.3,0.41743,0.0003,16.4774]
[1780023192507,31.05,73214.97,7.3,0.41757,0.0003,16.47876]
[1780023194228,31.05,73214.92,7.3,0.41756,0.0003,16.47867]
[1780023199541,31.06,73214.67,7.3,0.4175,0.0003,16.47806]
[1780023200030,31.06,73214.67,7.3,0.4175,0.0003,16.47806]
[1780023202763,31.06,73214.38,7.3,0.41743,0.0003,16.47733]
[1780023207071,31.06,73213.74,7.3,0.41725,0.0003,16.47562]
[1780023207105,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207135,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207139,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207147,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207148,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207375,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207380,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207652,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207784,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207805,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207851,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207854,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023207994,31.07,73212.84,7.3,0.41698,0.0003,16.47308]
[1780023208061,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023208248,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023208335,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023208342,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023208352,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023208866,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023209003,31.07,73212.25,7.3,0.41682,0.0003,16.47146]
[1780023209014,31.07,73199.75,7.3,0.4131,0.0003,16.43495]
[1780023210366,31.07,73199.39,7.3,0.413,0.0003,16.43393]
[1780023210572,31.07,73199.39,7.3,0.413,0.0003,16.43393]
[1780023211249,31.09,73201.77,7.3,0.41373,0.0003,16.43653]
[1780023212303,31.09,73202.56,7.3,0.41396,0.0003,16.43886]
[1780023212335,31.09,73202.56,7.3,0.41396,0.0003,16.43886]
[1780023212366,31.09,73202.56,7.3,0.41396,0.0003,16.43886]
[1780023213783,31.09,73202.58,7.3,0.41398,0.0003,16.43901]
[1780023215082,31.09,73202.67,7.3,0.41401,0.0003,16.43932]
[1780023215623,31.09,73202.67,7.3,0.41402,0.0003,16.43937]
[1780023216789,31.1,73211.38,7.3,0.41662,0.0003,16.46477]
[1780023217617,31.1,73211.38,7.3,0.41662,0.0003,16.46477]
[1780023218472,31.1,73211.51,7.3,0.41666,0.0003,16.46519]
[1780023218609,31.1,73211.51,7.3,0.41666,0.0003,16.46519]
[1780023218856,31.1,73211.51,7.3,0.41666,0.0003,16.46519]
[1780023219101,31.1,73211.99,7.3,0.4168,0.0003,16.46659]
[1780023219600,31.1,73211.99,7.3,0.4168,0.0003,16.46659]
[1780023220350,31.1,73212.38,7.3,0.41692,0.0003,16.46774]
[1780023226323,31.11,73215.69,7.3,0.41793,0.0003,16.4773]
[1780023227196,31.11,73215.69,7.3,0.41793,0.0003,16.4773]
[1780023230017,31.11,73213.45,7.3,0.41727,0.0003,16.47099]
[1780023232092,31.11,73212.51,7.3,0.41699,0.0003,16.46837]
[1780023237387,31.12,73212.82,7.3,0.4171,0.0003,16.46941]
[1780023237527,31.12,73212.82,7.3,0.4171,0.0003,16.46941]
[1780023238722,31.12,73212.48,7.3,0.41701,0.0003,16.46849]
[1780023241111,31.12,73211.34,7.3,0.41667,0.0003,16.46526]
[1780023242724,31.12,73210.71,7.3,0.41649,0.0003,16.46351]
[1780023242985,31.12,73210.71,7.3,0.41649,0.0003,16.46351]
[1780023243083,31.12,73210.71,7.3,0.41649,0.0003,16.46351]
[1780023243090,31.12,73210.71,7.3,0.41649,0.0003,16.46351]
[1780023243297,31.13,73210.33,7.3,0.41638,0.0003,16.46248]
[1780023243427,31.13,73210.33,7.3,0.41638,0.0003,16.46248]
[1780023243449,31.13,73210.33,7.3,0.41638,0.0003,16.46248]
[1780023243500,31.13,73210.33,7.3,0.41638,0.0003,16.46248]
[1780023244025,31.13,73210.33,7.3,0.41638,0.0003,16.46248]
[1780023244101,31.13,73199.08,7.3,0.41305,0.0003,16.42964]
[1780023244245,31.13,73199.08,7.3,0.41305,0.0003,16.42964]
[1780023245123,31.13,73190.87,7.3,0.41062,0.0003,16.40496]
[1780023245236,31.13,73190.87,7.3,0.41062,0.0003,16.40496]
[1780023245762,31.13,73190.87,7.3,0.41062,0.0003,16.40496]
[1780023246313,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246523,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246683,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246694,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246815,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246852,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023246858,31.13,73190.68,7.3,0.41057,0.0003,16.40442]
[1780023247194,31.13,73189.48,7.3,0.41022,0.0003,16.40079]
[1780023247300,31.13,73189.48,7.3,0.41022,0.0003,16.40079]
[1780023247407,31.13,73189.48,7.3,0.41022,0.0003,16.40079]
[1780023247674,31.13,73189.48,7.3,0.41022,0.0003,16.40079]
[1780023247913,31.13,73174.17,7.3,0.40569,0.0003,16.35291]
[1780023249093,31.13,73174.17,7.3,0.40569,0.0003,16.35291]
[1780023250422,31.13,73170.01,7.3,0.40446,0.0003,16.33956]
[1780023251397,31.13,73172.2,7.3,0.40511,0.0003,16.34666]
[1780023254537,31.13,73173.46,7.3,0.40549,0.0003,16.35076]
[1780023254891,31.13,73173.46,7.3,0.40549,0.0003,16.35076]
[1780023254918,31.14,73177.77,7.3,0.40677,0.0003,16.3645]
[1780023256557,31.14,73182.18,7.3,0.40807,0.0003,16.37838]
[1780023260914,31.14,73180.95,7.3,0.40771,0.0003,16.37454]
[1780023264299,31.14,73180.98,7.3,0.40772,0.0003,16.37466]
[1780023267718,31.14,73178.88,7.3,0.4071,0.0003,16.36809]
[1780023268974,31.14,73178.88,7.3,0.4071,0.0003,16.3681]
[1780023270271,31.14,73178.73,7.3,0.40706,0.0003,16.36764]
[1780023270329,31.14,73178.73,7.3,0.40706,0.0003,16.36764]
[1780023271890,31.14,73181.3,7.3,0.40782,0.0003,16.37573]
[1780023273253,31.14,73183.3,7.3,0.40839,0.0003,16.37702]
[1780023278712,31.14,73184.84,7.3,0.40884,0.0003,16.38181]
[1780023279662,31.14,73184.84,7.3,0.40884,0.0003,16.38181]
[1780023280272,31.14,73184.96,7.3,0.40888,0.0003,16.38218]
[1780023285762,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023286369,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023286456,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023286502,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023286763,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023286890,31.14,73187.17,7.3,0.40953,0.0003,16.38903]
[1780023287191,31.14,73184.87,7.3,0.40885,0.0003,16.38192]
[1780023287331,31.14,73184.87,7.3,0.40885,0.0003,16.38192]
[1780023288060,31.14,73184.87,7.3,0.40885,0.0003,16.38192]
[1780023288136,31.14,73184.87,7.3,0.40885,0.0003,16.38192]
[1780023288065,31.14,73175.5,7.3,0.40608,0.0003,16.35249]
[1780023289324,31.14,73171.66,7.3,0.40495,0.0003,16.34022]
[1780023289329,31.14,73171.66,7.3,0.40495,0.0003,16.34022]
[1780023290101,31.14,73171.66,7.3,0.40495,0.0003,16.34022]
[1780023290401,31.14,73168.61,7.3,0.40405,0.0003,16.33039]
[1780023290557,31.14,73168.61,7.3,0.40405,0.0003,16.33039]
[1780023290906,31.14,73166.36,7.3,0.40339,0.00029,16.32309]
[1780023291816,31.14,73166.36,7.3,0.40339,0.00029,16.32309]
[1780023291822,31.14,73166.36,7.3,0.40339,0.00029,16.32309]
[1780023291827,31.14,73166.36,7.3,0.40339,0.00029,16.32309]
[1780023292764,31.14,73164.34,7.3,0.4028,0.00029,16.31648]
[1780023292773,31.14,73164.34,7.3,0.4028,0.00029,16.31648]
[1780023292815,31.14,73164.34,7.3,0.4028,0.00029,16.31648]
[1780023292850,31.14,73164.34,7.3,0.4028,0.00029,16.31648]
[1780023293671,31.14,73164.39,7.3,0.40281,0.00029,16.31666]
[1780023293818,31.14,73159.6,7.3,0.4014,0.00029,16.30085]
[1780023294215,31.14,73159.6,7.3,0.4014,0.00029,16.30085]
[1780023294394,31.14,73159.6,7.3,0.4014,0.00029,16.30085]
[1780023295140,31.14,73159.6,7.3,0.4014,0.00029,16.30085]
[1780023294825,31.14,73155.28,7.3,0.40013,0.00029,16.28643]
[1780023295372,31.14,73155.28,7.3,0.40013,0.00029,16.28643]
[1780023296121,31.14,73155.28,7.3,0.40013,0.00029,16.28643]
[1780023296204,31.14,73155.45,7.3,0.40018,0.00029,16.28702]
[1780023297349,31.14,73154.37,7.3,0.39987,0.00029,16.28342]
[1780023298397,31.15,73154.92,7.3,0.40003,0.00029,16.28529]
[1780023300842,31.15,73153.25,7.3,0.39955,0.00029,16.27972]
[1780023300845,31.15,73153.25,7.3,0.39955,0.00029,16.27972]
[1780023300865,31.15,73153.25,7.3,0.39955,0.00029,16.27972]
[1780023303198,31.15,73149.89,7.3,0.39856,0.00029,16.26837]
[1780023303214,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023303346,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023303508,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023303587,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023303788,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023303991,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023304102,31.15,73150.34,7.3,0.3987,0.00029,16.26994]
[1780023304117,31.15,73139.61,7.3,0.39555,0.00029,16.23295]
[1780023304316,31.15,73139.61,7.3,0.39555,0.00029,16.23295]
[1780023304640,31.15,73139.61,7.3,0.39555,0.00029,16.23295]
[1780023304732,31.15,73139.61,7.3,0.39555,0.00029,16.23295]
[1780023305109,31.15,73148.25,7.3,0.39809,0.00029,16.26287]
[1780023305583,31.15,73148.25,7.3,0.39809,0.00029,16.26287]
[1780023305937,31.15,73148.25,7.3,0.39809,0.00029,16.26287]
[1780023306163,31.15,73148.25,7.3,0.39809,0.00029,16.26287]
[1780023306257,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023306281,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023306490,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023306531,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023306711,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023307172,31.15,73148.3,7.3,0.39811,0.00029,16.26307]
[1780023306916,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023307717,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023307734,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023307789,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023307946,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023307976,31.15,73140.83,7.3,0.39592,0.00029,16.23729]
[1780023308110,31.15,73136.43,7.3,0.39463,0.00029,16.22191]
[1780023308263,31.15,73136.43,7.3,0.39463,0.00029,16.22191]
[1780023308311,31.15,73136.43,7.3,0.39463,0.00029,16.22191]
[1780023309059,31.15,73136.43,7.3,0.39463,0.00029,16.22191]
[1780023309495,31.15,73138.67,7.3,0.39529,0.00029,16.22983]
[1780023309599,31.15,73138.67,7.3,0.39529,0.00029,16.22983]
[1780023309651,31.15,73138.67,7.3,0.39529,0.00029,16.22983]
[1780023309891,31.15,73138.67,7.3,0.39529,0.00029,16.22983]
[1780023310143,31.15,73138.67,7.3,0.39529,0.00029,16.22983]
[1780023310639,31.16,73136.25,7.3,0.39458,0.00029,16.22136]
[1780023310779,31.16,73136.25,7.3,0.39458,0.00029,16.22136]
[1780023310807,31.16,73136.25,7.3,0.39458,0.00029,16.22136]
[1780023310937,31.16,73136.25,7.3,0.39458,0.00029,16.22136]
[1780023311119,31.16,73136.25,7.3,0.39458,0.00029,16.22136]
[1780023311850,31.16,73133.34,7.3,0.39374,0.00029,16.21111]
[1780023311875,31.16,73133.34,7.3,0.39374,0.00029,16.21111]
[1780023311952,31.16,73137.91,7.3,0.39508,0.00029,16.2273]
[1780023313019,31.16,73137.91,7.3,0.39508,0.00029,16.2273]
[1780023313104,31.16,73137.91,7.3,0.39508,0.00029,16.2273]
[1780023313111,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313307,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313369,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313392,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313771,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313824,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023313888,31.16,73142.06,7.3,0.3963,0.00029,16.24185]
[1780023314100,31.16,73151.96,7.3,0.39922,0.00029,16.27586]
[1780023314466,31.16,73151.96,7.3,0.39922,0.00029,16.27586]
[1780023315551,31.16,73155.07,7.3,0.40013,0.00029,16.28638]
[1780023315560,31.16,73155.07,7.3,0.40013,0.00029,16.28638]
[1780023315980,31.16,73157.78,7.3,0.40093,0.00029,16.29548]
[1780023317643,31.16,73160.62,7.3,0.40177,0.00029,16.30496]
[1780023317742,31.16,73160.62,7.3,0.40177,0.00029,16.30496]
[1780023319314,31.17,73163.97,7.3,0.40277,0.00029,16.31607]
[1780023319615,31.17,73163.97,7.3,0.40277,0.00029,16.31607]
[1780023321255,31.17,73165.96,7.3,0.40336,0.00029,16.32264]
[1780023323624,31.17,73163.22,7.3,0.40256,0.00029,16.31373]
[1780023324039,31.17,73161.47,7.3,0.40204,0.00029,16.30799]
[1780023324943,31.17,73161.47,7.3,0.40204,0.00029,16.30799]
[1780023329169,31.17,73160.05,7.3,0.40163,0.00029,16.30334]
[1780023331038,31.17,73160.32,7.3,0.40171,0.00029,16.30426]
[1780023332921,31.17,73159.79,7.3,0.40153,0.00029,16.29754]
[1780023333117,31.17,73154.42,7.3,0.39995,0.00029,16.27962]
[1780023335140,31.17,73151.97,7.3,0.39923,0.00029,16.27135]
[1780023335643,31.17,73153.5,7.3,0.39968,0.00029,16.27651]
[1780023336138,31.17,73148.63,7.3,0.39825,0.00029,16.25998]
[1780023337465,31.17,73147.2,7.3,0.39783,0.00029,16.25512]
[1780023338350,31.17,73146.39,7.3,0.39759,0.00029,16.25238]
[1780023338422,31.17,73146.39,7.3,0.39759,0.00029,16.25238]
[1780023338557,31.17,73146.39,7.3,0.39759,0.00029,16.25238]
[1780023338559,31.17,73146.39,7.3,0.39759,0.00029,16.25238]
[1780023338582,31.17,73146.39,7.3,0.39759,0.00029,16.25238]
[1780023339479,31.18,73144.95,7.3,0.39718,0.00029,16.24746]
[1780023340477,31.18,73145.21,7.3,0.39726,0.00029,16.2484]
[1780023340481,31.18,73145.21,7.3,0.39726,0.00029,16.2484]
[1780023341172,31.18,73146.05,7.3,0.39751,0.00029,16.25133]
[1780023344685,31.18,73148.13,7.3,0.39813,0.00029,16.25857]
[1780023344792,31.18,73148.13,7.3,0.39813,0.00029,16.25857]
[1780023344883,31.18,73148.13,7.3,0.39813,0.00029,16.25857]
[1780023345201,31.18,73149.46,7.3,0.39852,0.00029,16.26315]
[1780023345708,31.18,73149.46,7.3,0.39852,0.00029,16.26315]
[1780023346346,31.18,73151.43,7.3,0.3991,0.00029,16.26989]
[1780023346352,31.18,73151.43,7.3,0.3991,0.00029,16.26989]
[1780023346461,31.18,73151.43,7.3,0.3991,0.00029,16.26989]
[1780023347215,31.18,73152.6,7.3,0.39945,0.00029,16.27387]
[1780023347382,31.18,73152.6,7.3,0.39945,0.00029,16.27387]
[1780023347909,31.18,73152.6,7.3,0.39945,0.00029,16.27387]
[1780023347987,31.18,73152.6,7.3,0.39945,0.00029,16.27387]
[1780023348037,31.18,73152.6,7.3,0.39945,0.00029,16.27387]
[1780023348222,31.18,73152.84,7.3,0.39952,0.00029,16.27471]
[1780023349172,31.18,73152.84,7.3,0.39952,0.00029,16.27471]
[1780023349349,31.19,73154.43,7.3,0.39999,0.00029,16.28009]
[1780023349728,31.19,73154.43,7.3,0.39999,0.00029,16.28009]
[1780023352890,31.19,73159.73,7.3,0.40156,0.00029,16.29783]
[1780023354729,31.19,73160.62,7.3,0.40182,0.00029,16.3008]
[1780023354753,31.19,73160.62,7.3,0.40182,0.00029,16.3008]
[1780023355324,31.19,73160.91,7.3,0.40191,0.00029,16.30178]
[1780023356573,31.19,73162.23,7.3,0.4023,0.00029,16.30613]
[1780023356680,31.19,73162.23,7.3,0.4023,0.00029,16.30613]
[1780023356781,31.19,73162.66,7.3,0.40243,0.00029,16.30758]
[1780023362320,31.19,73163.01,7.3,0.40254,0.00029,16.30884]
[1780023363539,31.19,73163.01,7.3,0.40254,0.00029,16.30884]
[1780023366543,31.19,73163.06,7.3,0.40256,0.00029,16.3091]
[1780023367346,31.2,73164.45,7.3,0.40298,0.00029,16.31368]
[1780023367351,31.2,73164.45,7.3,0.40298,0.00029,16.31368]
[1780023368320,31.2,73166.11,7.3,0.40346,0.00029,16.3191]
[1780023373946,31.2,73168.05,7.3,0.40405,0.00029,16.32556]
[1780023374209,31.2,73168.05,7.3,0.40405,0.00029,16.32556]
[1780023380082,31.21,73164.86,7.3,0.40313,0.00029,16.3154]
[1780023385227,31.21,73166.71,7.3,0.40369,0.00029,16.3216]
[1780023387558,31.22,73168.92,7.3,0.40436,0.00029,16.3289]
[1780023390480,31.22,73167.65,7.3,0.40399,0.00029,16.32485]
[1780023392743,31.22,73168.34,7.3,0.40417,0.00029,16.32213]
[1780023398205,31.22,73168.3,7.3,0.40417,0.00029,16.3221]
[1780023399390,31.23,73168.54,7.3,0.40425,0.00029,16.32299]
[1780023400282,31.23,73168.54,7.3,0.40425,0.00029,16.32299]
[1780023400890,31.23,73168.95,7.3,0.40437,0.00029,16.32435]
[1780023401699,31.23,73170.06,7.3,0.4047,0.00029,16.32794]
[1780023401759,31.23,73176.01,7.3,0.40645,0.00029,16.34693]
[1780023407418,31.23,73177.34,7.3,0.40685,0.00029,16.35113]
[1780023411274,31.23,73177.58,7.3,0.40692,0.00029,16.35189]
[1780023412671,31.23,73171.0,7.3,0.40498,0.00029,16.33098]
[1780023413890,31.23,73171.0,7.3,0.40498,0.00029,16.33098]
[1780023415183,31.23,73170.05,7.3,0.4047,0.00029,16.32794]
[1780023420727,31.23,73166.83,7.3,0.40377,0.00029,16.31775]
[1780023421869,31.23,73166.83,7.3,0.40377,0.00029,16.31775]
[1780023423386,31.24,73167.02,7.3,0.40384,0.00029,16.31843]
[1780023424350,31.24,73167.08,7.3,0.40386,0.00029,16.31866]
[1780023424542,31.24,73167.08,7.3,0.40386,0.00029,16.31866]
[1780023424889,31.24,73167.08,7.3,0.40386,0.00029,16.31866]
[1780023426770,31.24,73175.21,7.3,0.40625,0.00029,16.34476]
[1780023427608,31.24,73175.21,7.3,0.40625,0.00029,16.34476]
[1780023430959,31.24,73176.21,7.3,0.40655,0.00029,16.34793]
[1780023432280,31.24,73176.08,7.3,0.40651,0.00029,16.34752]
[1780023432807,31.24,73176.13,7.3,0.40653,0.00029,16.34768]
[1780023437848,31.24,73174.13,7.3,0.40594,0.00029,16.34138]
[1780023442882,31.24,73173.66,7.3,0.40581,0.00029,16.33991]
[1780023447646,31.24,73174.5,7.3,0.40606,0.00029,16.34261]
[1780023451117,31.24,73175.51,7.3,0.40635,0.00029,16.34583]
[1780023456981,31.24,73175.78,7.3,0.40641,0.00029,16.34174]
[1780023462016,31.24,73175.56,7.3,0.40635,0.00029,16.34107]
[1780023467051,31.25,73175.92,7.3,0.40646,0.00029,16.34224]
[1780023472363,31.25,73175.5,7.3,0.40634,0.00029,16.34094]
[1780023477646,31.25,73174.2,7.3,0.40596,0.00029,16.33686]
[1780023481274,31.25,73174.18,7.3,0.40595,0.00029,16.33682]
[1780023481890,31.25,73171.8,7.3,0.40525,0.00029,16.32925]
[1780023482775,31.25,73172.88,7.3,0.40557,0.00029,16.33271]
[1780023482813,31.25,73172.88,7.3,0.40557,0.00029,16.33271]
[1780023483304,31.25,73166.37,7.3,0.40366,0.00029,16.31178]
[1780023483457,31.25,73166.37,7.3,0.40366,0.00029,16.31178]
[1780023483732,31.25,73166.37,7.3,0.40366,0.00029,16.31178]
[1780023484173,31.25,73162.05,7.3,0.40239,0.00029,16.2977]
[1780023485307,31.25,73162.05,7.3,0.40239,0.00029,16.2977]
[1780023486327,31.25,73159.84,7.3,0.40174,0.00029,16.29044]
[1780023486329,31.25,73159.84,7.3,0.40174,0.00029,16.29044]
[1780023486598,31.25,73159.49,7.3,0.40164,0.00029,16.28929]
[1780023487187,31.25,73159.49,7.3,0.40164,0.00029,16.28929]
[1780023487229,31.25,73159.49,7.3,0.40164,0.00029,16.28929]
[1780023487255,31.25,73159.49,7.3,0.40164,0.00029,16.28929]
[1780023488439,31.25,73155.74,7.3,0.40054,0.00029,16.27684]
[1780023488632,31.25,73155.74,7.3,0.40054,0.00029,16.27684]
[1780023488634,31.25,73155.74,7.3,0.40054,0.00029,16.27684]
[1780023489365,31.25,73155.74,7.3,0.40054,0.00029,16.27684]
[1780023490216,31.25,73156.11,7.3,0.40065,0.00029,16.27807]
[1780023494756,31.25,73156.28,7.3,0.4007,0.00029,16.27864]
[1780023500864,31.25,73156.85,7.3,0.40086,0.00029,16.28054]
[1780023506051,31.25,73156.47,7.3,0.40075,0.00029,16.27928]
[1780023506738,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506747,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506794,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506814,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506821,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506903,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023506999,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023507007,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023507136,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023507275,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023507305,31.25,73156.41,7.3,0.40074,0.00029,16.27908]
[1780023507337,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507484,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507517,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507739,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507802,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507808,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507913,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023507978,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023508124,31.25,73142.33,7.3,0.39661,0.00029,16.2313]
[1780023508342,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023508481,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023508820,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023508823,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023508828,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023509120,31.25,73136.0,7.3,0.39475,0.00029,16.20927]
[1780023509614,31.25,73136.15,7.3,0.3948,0.00029,16.20984]
[1780023510686,31.25,73135.42,7.3,0.39459,0.00029,16.20731]
[1780023510999,31.25,73135.42,7.3,0.39459,0.00029,16.20731]
[1780023513039,31.25,73135.75,7.3,0.39466,0.00029,16.2035]
[1780023517291,31.26,73137.48,7.3,0.39518,0.00029,16.20974]
[1780023519285,31.26,73137.51,7.3,0.3952,0.00029,16.20991]
[1780023520380,31.26,73137.24,7.3,0.39512,0.00029,16.209]
[1780023520403,31.26,73137.24,7.3,0.39512,0.00029,16.209]
[1780023520418,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023520424,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023520487,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023520491,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023520531,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023520534,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023521285,31.26,73137.03,7.3,0.39506,0.00029,16.20826]
[1780023521464,31.26,73136.83,7.3,0.39501,0.00029,16.20763]
[1780023521620,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023522627,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023522733,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023522775,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023522824,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023523096,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023523098,31.26,73129.21,7.3,0.39278,0.00029,16.1807]
[1780023523650,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023523847,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023523946,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023524040,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023524067,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023524076,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023524123,31.27,73126.9,7.3,0.39211,0.00029,16.17255]
[1780023524395,31.27,73126.17,7.3,0.3919,0.00029,16.16997]
[1780023524439,31.27,73126.17,7.3,0.3919,0.00029,16.16997]
[1780023525396,31.27,73112.19,7.3,0.38783,0.00029,16.11898]
[1780023526180,31.27,73112.19,7.3,0.38783,0.00029,16.11898]
[1780023526378,31.27,73112.19,7.3,0.38783,0.00029,16.11898]
[1780023526222,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526619,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526824,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526826,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526830,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526835,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526837,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526862,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526894,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023526896,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527049,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527082,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527178,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527322,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527383,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527391,31.27,73110.44,7.3,0.38733,0.00029,16.11255]
[1780023527388,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023527432,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023527519,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023527620,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023527790,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023528179,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023528405,31.27,73110.64,7.3,0.3874,0.00029,16.11337]
[1780023528226,31.27,73095.4,7.3,0.38297,0.00029,16.05567]
[1780023529289,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529451,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529678,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529733,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529769,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529835,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023529958,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023530211,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023530227,31.27,73089.85,7.3,0.38136,0.00029,16.03416]
[1780023530265,31.28,73088.75,7.3,0.38105,0.00029,16.02998]
[1780023530823,31.28,73088.75,7.3,0.38105,0.00029,16.02998]
[1780023531293,31.28,73088.75,7.3,0.38105,0.00029,16.02998]
[1780023531834,31.28,73091.17,7.3,0.38176,0.00029,16.03953]
[1780023532391,31.28,73091.17,7.3,0.38176,0.00029,16.03953]
[1780023532848,31.28,73091.76,7.3,0.38194,0.00029,16.04193]
[1780023533772,31.28,73092.2,7.3,0.38208,0.00029,16.04375]
[1780023535770,31.28,73089.73,7.3,0.38137,0.00029,16.03426]
[1780023535780,31.28,73089.73,7.3,0.38137,0.00029,16.03426]
[1780023535874,31.29,73089.49,7.3,0.38132,0.00029,16.03356]
[1780023538372,31.29,73089.55,7.3,0.38134,0.00029,16.0338]
[1780023538431,31.29,73089.55,7.3,0.38134,0.00029,16.0338]
[1780023538446,31.29,73088.88,7.3,0.38114,0.00029,16.03119]
[1780023538483,31.29,73088.88,7.3,0.38114,0.00029,16.03119]
[1780023538609,31.29,73088.88,7.3,0.38114,0.00029,16.03119]
[1780023538825,31.29,73088.88,7.3,0.38114,0.00029,16.03119]
[1780023539389,31.29,73088.88,7.3,0.38114,0.00029,16.03119]
[1780023538921,31.29,73090.0,7.3,0.38148,0.00029,16.0357]
[1780023539509,31.29,73090.0,7.3,0.38148,0.00029,16.0357]
[1780023540450,31.29,73093.88,7.3,0.3826,0.00029,16.05074]
[1780023545635,31.3,73094.46,7.3,0.38282,0.00029,16.05358]
[1780023551275,31.32,73095.14,7.3,0.38306,0.00029,16.05677]
[1780023556619,31.33,73094.98,7.3,0.38308,0.00029,16.05692]
[1780023556680,31.33,73095.04,7.3,0.38309,0.00029,16.05715]
[1780023557890,31.33,73095.04,7.3,0.38309,0.00029,16.05715]
[1780023557933,31.34,73095.26,7.3,0.38317,0.00029,16.05819]
[1780023559776,31.34,73095.16,7.3,0.38315,0.00029,16.05781]
[1780023559862,31.34,73095.72,7.3,0.38332,0.00029,16.06007]
[1780023563238,31.34,73094.55,7.3,0.38299,0.00029,16.05578]
[1780023563340,31.35,73094.95,7.3,0.38312,0.00029,16.0575]
[1780023567747,31.36,73097.7,7.3,0.38395,0.00029,16.06845]
[1780023568764,31.36,73105.85,7.3,0.38632,0.00029,16.09936]
[1780023569733,31.36,73105.85,7.3,0.38632,0.00029,16.09936]
[1780023569808,31.36,73105.85,7.3,0.38632,0.00029,16.09936]
[1780023569874,31.36,73105.85,7.3,0.38632,0.00029,16.09936]
[1780023570444,31.36,73107.29,7.3,0.38676,0.00029,16.10491]
[1780023570477,31.36,73107.29,7.3,0.38676,0.00029,16.10491]
[1780023570909,31.36,73107.29,7.3,0.38676,0.00029,16.10491]
[1780023571010,31.36,73114.57,7.3,0.38884,0.00029,16.12693]
[1780023572046,31.36,73114.57,7.3,0.38884,0.00029,16.12693]
[1780023573495,31.37,73120.13,7.3,0.39047,0.00029,16.14729]
[1780023575313,31.37,73120.0,7.3,0.39044,0.00029,16.14689]
[1780023575316,31.37,73120.0,7.3,0.39044,0.00029,16.14689]
[1780023575353,31.37,73120.0,7.3,0.39044,0.00029,16.14689]
[1780023575421,31.37,73120.0,7.3,0.39044,0.00029,16.14689]
[1780023575378,31.37,73120.2,7.3,0.3905,0.00029,16.14774]
[1780023575538,31.37,73120.2,7.3,0.3905,0.00029,16.14774]
[1780023575717,31.37,73120.2,7.3,0.3905,0.00029,16.14774]
[1780023575721,31.37,73120.2,7.3,0.3905,0.00029,16.14774]
[1780023576146,31.37,73112.99,7.3,0.38841,0.00029,16.12145]
[1780023577607,31.37,73108.96,7.3,0.38724,0.00029,16.10654]
[1780023577778,31.37,73108.96,7.3,0.38724,0.00029,16.10654]
[1780023577888,31.37,73108.96,7.3,0.38724,0.00029,16.10654]
[1780023581695,31.38,73105.66,7.3,0.38632,0.00029,16.09461]
[1780023581868,31.38,73105.66,7.3,0.38632,0.00029,16.09461]
[1780023581870,31.38,73105.66,7.3,0.38632,0.00029,16.09461]
[1780023583233,31.38,73106.03,7.3,0.38643,0.00029,16.09607]
[1780023583423,31.38,73106.03,7.3,0.38643,0.00029,16.09607]
[1780023583692,31.38,73110.16,7.3,0.38764,0.00029,16.11153]
[1780023583695,31.38,73110.16,7.3,0.38764,0.00029,16.11153]
[1780023583699,31.38,73110.16,7.3,0.38764,0.00029,16.11153]
[1780023583707,31.38,73110.16,7.3,0.38764,0.00029,16.11153]
[1780023583875,31.38,73111.2,7.3,0.38794,0.00029,16.11544]
[1780023588009,31.39,73115.24,7.3,0.38913,0.00029,16.13051]
[1780023588032,31.39,73115.24,7.3,0.38913,0.00029,16.13051]
[1780023588053,31.39,73115.24,7.3,0.38913,0.00029,16.13051]
[1780023588353,31.39,73115.24,7.3,0.38913,0.00029,16.13051]
[1780023588695,31.39,73116.42,7.3,0.38948,0.00029,16.13489]
[1780023588710,31.39,73116.42,7.3,0.38948,0.00029,16.13489]
[1780023589004,31.39,73116.42,7.3,0.38948,0.00029,16.13489]
[1780023589106,31.39,73122.5,7.3,0.39125,0.00029,16.15699]
[1780023590843,31.39,73125.35,7.3,0.39209,0.00029,16.16727]
[1780023591048,31.39,73125.35,7.3,0.39209,0.00029,16.16727]
[1780023595527,31.4,73125.29,7.3,0.39209,0.00029,16.16733]
[1780023596919,31.4,73125.29,7.3,0.39209,0.00029,16.16733]
[1780023600305,31.41,73125.17,7.3,0.39208,0.00029,16.16712]
[1780023600337,31.41,73125.17,7.3,0.39208,0.00029,16.16712]
[1780023600459,31.41,73125.17,7.3,0.39208,0.00029,16.16712]
[1780023600738,31.41,73125.13,7.3,0.39207,0.00029,16.16703]
[1780023600756,31.41,73125.13,7.3,0.39207,0.00029,16.16703]
[1780023600914,31.41,73125.13,7.3,0.39207,0.00029,16.16703]
[1780023601116,31.41,73125.13,7.3,0.39207,0.00029,16.16703]
[1780023601289,31.41,73125.13,7.3,0.39207,0.00029,16.16703]
[1780023601487,31.41,73136.34,7.3,0.39534,0.00029,16.20659]
[1780023601500,31.41,73136.34,7.3,0.39534,0.00029,16.20659]
[1780023602391,31.41,73136.34,7.3,0.39534,0.00029,16.20659]
[1780023602476,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023602508,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023602768,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023602890,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023603256,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023603331,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023603371,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023603395,31.41,73140.95,7.3,0.39669,0.00029,16.22257]
[1780023603626,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023603891,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023603899,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604201,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604286,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604315,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604332,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604344,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604485,31.41,73141.94,7.3,0.39698,0.00029,16.226]
[1780023604470,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023604569,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023604590,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023604868,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605003,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605033,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605132,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605149,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605397,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605418,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605429,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605494,31.41,73141.89,7.3,0.39697,0.00029,16.22587]
[1780023605449,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023605519,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023605902,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023605910,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023605923,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606014,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606127,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606166,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606210,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606364,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606413,31.41,73168.19,7.3,0.40466,0.00029,16.31307]
[1780023606449,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023606796,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023606879,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023606924,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023606962,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023606990,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023607418,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023607425,31.41,73170.71,7.3,0.4054,0.00029,16.32111]
[1780023607646,31.41,73167.31,7.3,0.4044,0.00029,16.31026]
[1780023607805,31.41,73167.31,7.3,0.4044,0.00029,16.31026]
[1780023607835,31.41,73167.31,7.3,0.4044,0.00029,16.31026]
[1780023607924,31.41,73167.31,7.3,0.4044,0.00029,16.31026]
[1780023608395,31.41,73163.75,7.3,0.40336,0.00029,16.29878]
[1780023609072,31.41,73163.75,7.3,0.40336,0.00029,16.29878]
[1780023609093,31.41,73163.75,7.3,0.40336,0.00029,16.29878]
[1780023609314,31.41,73163.75,7.3,0.40336,0.00029,16.29878]
[1780023609708,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023609954,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023609972,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023609980,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023609985,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023610006,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023610016,31.41,73163.07,7.3,0.40316,0.00029,16.29657]
[1780023610436,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023610827,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023610836,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023610952,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611019,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611174,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611286,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611322,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611362,31.41,73162.74,7.3,0.40306,0.00029,16.29549]
[1780023611452,31.41,73170.05,7.3,0.40521,0.00029,16.31902]
[1780023611706,31.41,73170.05,7.3,0.40521,0.00029,16.31902]
[1780023611717,31.41,73170.05,7.3,0.40521,0.00029,16.31902]
[1780023612004,31.41,73170.05,7.3,0.40521,0.00029,16.31902]
[1780023612359,31.41,73170.05,7.3,0.40521,0.00029,16.31902]
[1780023612838,31.41,73168.66,7.3,0.4048,0.00029,16.31461]
[1780023613376,31.41,73168.66,7.3,0.4048,0.00029,16.31461]
[1780023613389,31.41,73168.66,7.3,0.4048,0.00029,16.31461]
[1780023615319,31.42,73166.49,7.3,0.40417,0.00029,16.30769]
[1780023615320,31.42,73166.49,7.3,0.40417,0.00029,16.30769]
[1780023616112,31.42,73165.03,7.3,0.40374,0.00029,16.30301]
[1780023617002,31.42,73164.55,7.3,0.40361,0.00029,16.30148]
[1780023617087,31.42,73164.55,7.3,0.40361,0.00029,16.30148]
[1780023617209,31.42,73164.55,7.3,0.40361,0.00029,16.30148]
[1780023617327,31.42,73164.55,7.3,0.40361,0.00029,16.30148]
[1780023617330,31.42,73164.55,7.3,0.40361,0.00029,16.30148]
[1780023617413,31.42,73162.7,7.3,0.40307,0.00029,16.29552]
[1780023619421,31.42,73162.37,7.3,0.40297,0.00029,16.29445]
[1780023620128,31.42,73162.08,7.3,0.40289,0.00029,16.2935]
[1780023620222,31.42,73162.08,7.3,0.40289,0.00029,16.2935]
[1780023622523,31.42,73160.36,7.3,0.40238,0.00029,16.2879]
[1780023627723,31.42,73160.12,7.3,0.40231,0.00029,16.28713]
[1780023628663,31.42,73160.89,7.3,0.40254,0.00029,16.28965]
[1780023628919,31.42,73160.89,7.3,0.40254,0.00029,16.28965]
[1780023629716,31.42,73161.52,7.3,0.40272,0.00029,16.2917]
[1780023629891,31.42,73161.52,7.3,0.40272,0.00029,16.2917]
[1780023630036,31.42,73161.52,7.3,0.40272,0.00029,16.2917]
[1780023630041,31.42,73161.52,7.3,0.40272,0.00029,16.2917]
[1780023630260,31.42,73164.07,7.3,0.40347,0.00029,16.29998]
[1780023632541,31.42,73165.34,7.3,0.40382,0.00029,16.29915]
[1780023632592,31.42,73165.34,7.3,0.40382,0.00029,16.29915]
[1780023632598,31.42,73165.34,7.3,0.40382,0.00029,16.29915]
[1780023637988,31.42,73167.47,7.3,0.40445,0.00029,16.30611]
[1780023638488,31.42,73167.47,7.3,0.40445,0.00029,16.30611]
[1780023638511,31.42,73167.47,7.3,0.40445,0.00029,16.30611]
[1780023638564,31.42,73167.78,7.3,0.40455,0.00029,16.30713]
[1780023639012,31.42,73167.78,7.3,0.40455,0.00029,16.30713]
[1780023639153,31.42,73167.78,7.3,0.40455,0.00029,16.30713]
[1780023639177,31.42,73167.78,7.3,0.40455,0.00029,16.30713]
[1780023640279,31.42,73166.91,7.3,0.40429,0.00029,16.30436]
[1780023640281,31.42,73166.91,7.3,0.40429,0.00029,16.30436]
[1780023641785,31.43,73165.64,7.3,0.40393,0.00029,16.30032]
[1780023642380,31.43,73165.64,7.3,0.40393,0.00029,16.30032]
[1780023642474,31.43,73159.86,7.3,0.40224,0.00029,16.28159]
[1780023642870,31.43,73159.86,7.3,0.40224,0.00029,16.28159]
[1780023642875,31.43,73159.86,7.3,0.40224,0.00029,16.28159]
[1780023642982,31.43,73159.86,7.3,0.40224,0.00029,16.28159]
[1780023645212,31.43,73158.05,7.3,0.40171,0.00029,16.27573]
[1780023645221,31.43,73158.05,7.3,0.40171,0.00029,16.27573]
[1780023647398,31.43,73158.06,7.3,0.40173,0.00029,16.27585]
[1780023647400,31.43,73158.06,7.3,0.40173,0.00029,16.27585]
[1780023647649,31.43,73157.59,7.3,0.40159,0.00029,16.27434]
[1780023647651,31.43,73157.59,7.3,0.40159,0.00029,16.27434]
[1780023649651,31.43,73157.9,7.3,0.40169,0.00029,16.27544]
[1780023649653,31.43,73157.9,7.3,0.40169,0.00029,16.27544]
[1780023649721,31.43,73157.9,7.3,0.40169,0.00029,16.27544]
[1780023649722,31.43,73157.9,7.3,0.40169,0.00029,16.27544]
[1780023651722,31.44,73157.91,7.3,0.4017,0.00029,16.27554]
[1780023651724,31.44,73157.91,7.3,0.4017,0.00029,16.27554]
[1780023651754,31.44,73157.91,7.3,0.4017,0.00029,16.27554]
[1780023651755,31.44,73157.91,7.3,0.4017,0.00029,16.27554]
[1780023653787,31.44,73160.62,7.3,0.4025,0.00029,16.28449]
[1780023653791,31.44,73160.62,7.3,0.4025,0.00029,16.28449]
[1780023654964,31.44,73161.11,7.3,0.40265,0.00029,16.28612]
[1780023656421,31.44,73161.15,7.3,0.40266,0.00029,16.28628]
[1780023658412,31.44,73160.57,7.3,0.4025,0.00029,16.28445]
[1780023658416,31.44,73160.57,7.3,0.4025,0.00029,16.28445]
[1780023663482,31.45,73162.95,7.3,0.40321,0.00029,16.29234]
[1780023666065,31.45,73168.11,7.3,0.40472,0.00029,16.30901]
[1780023671556,31.45,73168.52,7.3,0.40486,0.00029,16.31043]
[1780023672255,31.45,73168.52,7.3,0.40486,0.00029,16.31043]
[1780023678605,31.46,73170.37,7.3,0.40541,0.00029,16.31643]
[1780023684647,31.46,73170.07,7.3,0.40533,0.00029,16.31558]
[1780023690482,31.46,73170.79,7.3,0.40555,0.00029,16.31794]
[1780023693066,31.46,73169.82,7.3,0.40524,0.00029,16.30993]
[1780023693151,31.46,73169.82,7.3,0.40524,0.00029,16.30993]
[1780023693203,31.46,73169.82,7.3,0.40524,0.00029,16.30993]
[1780023695157,31.46,73170.25,7.3,0.40537,0.00029,16.31134]
[1780023696645,31.47,73171.98,7.3,0.40588,0.00029,16.31685]
[1780023702758,31.47,73172.11,7.3,0.40593,0.00029,16.31734]
[1780023703529,31.47,73172.11,7.3,0.40593,0.00029,16.31734]
[1780023708817,31.47,73172.5,7.3,0.40605,0.00029,16.31869]
[1780023711812,31.47,73172.61,7.3,0.40609,0.00029,16.31906]
[1780023715365,31.47,73173.03,7.3,0.40622,0.00029,16.32043]
[1780023720863,31.48,73175.77,7.3,0.40702,0.00029,16.32908]
[1780023721378,31.48,73175.77,7.3,0.40702,0.00029,16.32908]
[1780023721823,31.48,73176.63,7.3,0.40728,0.00029,16.33178]
[1780023722049,31.48,73182.9,7.3,0.40912,0.00029,16.3512]
[1780023722759,31.48,73182.9,7.3,0.40912,0.00029,16.3512]
[1780023722786,31.48,73182.9,7.3,0.40912,0.00029,16.3512]
[1780023723472,31.48,73182.9,7.3,0.40912,0.00029,16.3512]
[1780023723926,31.48,73185.21,7.3,0.40981,0.00029,16.35829]
[1780023725550,31.48,73186.35,7.3,0.41014,0.00029,16.36179]
[1780023725839,31.48,73189.97,7.3,0.41121,0.00029,16.37274]
[1780023727240,31.48,73190.01,7.3,0.41123,0.00029,16.3729]
[1780023727841,31.49,73186.64,7.3,0.41024,0.00029,16.36279]
[1780023728256,31.49,73186.64,7.3,0.41024,0.00029,16.36279]
[1780023728451,31.49,73186.64,7.3,0.41024,0.00029,16.36279]
[1780023728536,31.49,73176.01,7.3,0.40713,0.00029,16.33017]
[1780023729790,31.49,73172.12,7.3,0.40599,0.00029,16.31798]
[1780023729824,31.49,73172.12,7.3,0.40599,0.00029,16.31798]
[1780023730640,31.49,73173.21,7.3,0.40631,0.00029,16.32142]
[1780023730642,31.49,73173.21,7.3,0.40631,0.00029,16.32142]
[1780023731166,31.49,73173.21,7.3,0.40631,0.00029,16.32142]
[1780023734427,31.49,73171.63,7.3,0.40585,0.00029,16.31648]
[1780023734431,31.49,73171.63,7.3,0.40585,0.00029,16.31648]
[1780023734643,31.49,73171.48,7.3,0.40581,0.00029,16.31602]
[1780023734997,31.49,73171.48,7.3,0.40581,0.00029,16.31602]
[1780023735008,31.49,73163.58,7.3,0.4035,0.00029,16.2908]
[1780023736816,31.49,73162.03,7.3,0.40305,0.00029,16.28583]
[1780023736819,31.49,73162.03,7.3,0.40305,0.00029,16.28583]
[1780023737232,31.49,73162.03,7.3,0.40305,0.00029,16.28583]
[1780023738352,31.49,73161.81,7.3,0.40299,0.00029,16.28515]
[1780023740308,31.49,73161.45,7.3,0.40289,0.00029,16.28405]
[1780023742883,31.49,73161.52,7.3,0.40291,0.00029,16.2843]
[1780023744961,31.5,73161.7,7.3,0.40298,0.00029,16.28501]
[1780023744965,31.5,73161.7,7.3,0.40298,0.00029,16.28501]
[1780023745079,31.5,73161.7,7.3,0.40298,0.00029,16.28501]
[1780023745168,31.5,73161.7,7.3,0.40298,0.00029,16.28501]
[1780023745946,31.5,73163.55,7.3,0.40352,0.00029,16.29102]
[1780023746081,31.5,73168.93,7.3,0.4051,0.00029,16.30827]
[1780023747737,31.5,73172.09,7.3,0.40602,0.00029,16.31829]
[1780023754679,31.5,73173.06,7.3,0.40628,0.00029,16.31641]
[1780023756971,31.5,73172.83,7.3,0.40622,0.00029,16.31574]
[1780023757975,31.5,73172.82,7.3,0.40622,0.00029,16.31572]
[1780023758962,31.5,73172.65,7.3,0.40617,0.00029,16.31519]
[1780023759963,31.5,73169.97,7.3,0.40539,0.00029,16.30674]
[1780023762466,31.51,73167.52,7.3,0.40467,0.00029,16.29899]
[1780023762984,31.51,73168.31,7.3,0.40491,0.00029,16.30153]
[1780023765851,31.51,73168.39,7.3,0.40494,0.00029,16.30184]
[1780023765852,31.51,73168.39,7.3,0.40494,0.00029,16.30184]
[1780023766145,31.51,73168.39,7.3,0.40494,0.00029,16.30184]
[1780023771256,31.51,73169.09,7.3,0.40515,0.00029,16.30418]
[1780023776291,31.51,73169.0,7.3,0.40513,0.00029,16.30398]
[1780023778657,31.51,73169.0,7.3,0.40513,0.00029,16.30398]
[1780023778697,31.52,73168.64,7.3,0.40503,0.00029,16.30287]
[1780023778983,31.52,73168.64,7.3,0.40503,0.00029,16.30287]
[1780023779388,31.52,73160.74,7.3,0.40272,0.00029,16.27748]
[1780023780494,31.52,73160.74,7.3,0.40272,0.00029,16.27748]
[1780023781505,31.52,73157.51,7.3,0.40178,0.00029,16.26694]
[1780023782291,31.52,73158.52,7.3,0.40208,0.00029,16.27025]
[1780023782390,31.52,73159.3,7.3,0.4023,0.00029,16.2728]
[1780023784138,31.52,73159.54,7.3,0.40238,0.00029,16.27362]
[1780023785271,31.52,73160.36,7.3,0.40262,0.00029,16.27632]
[1780023791408,31.52,73156.4,7.3,0.40148,0.00029,16.26359]
[1780023791448,31.52,73156.4,7.3,0.40148,0.00029,16.26359]
[1780023791495,31.52,73156.4,7.3,0.40148,0.00029,16.26359]
[1780023791603,31.52,73156.4,7.3,0.40148,0.00029,16.26359]
[1780023791625,31.52,73156.5,7.3,0.40152,0.00029,16.26396]
[1780023792474,31.52,73156.5,7.3,0.40152,0.00029,16.26396]
[1780023792772,31.52,73155.44,7.3,0.40121,0.00029,16.26048]
[1780023792831,31.52,73155.44,7.3,0.40121,0.00029,16.26048]
[1780023793419,31.53,73155.02,7.3,0.40109,0.00029,16.25913]
[1780023796205,31.53,73155.6,7.3,0.40126,0.00029,16.2611]
[1780023798565,31.53,73155.34,7.3,0.40119,0.00029,16.2603]
[1780023802687,31.53,73158.05,7.3,0.402,0.00029,16.2693]
[1780023806131,31.54,73157.39,7.3,0.40181,0.00029,16.26724]
[1780023808525,31.54,73166.47,7.3,0.40447,0.00029,16.29664]
[1780023810509,31.54,73166.66,7.3,0.40452,0.00029,16.29726]
[1780023811055,31.54,73167.32,7.3,0.40472,0.00029,16.29937]
[1780023811067,31.54,73167.32,7.3,0.40472,0.00029,16.29937]
[1780023811097,31.54,73167.32,7.3,0.40472,0.00029,16.29937]
[1780023813332,31.54,73169.65,7.3,0.40537,0.00029,16.3018]
[1780023813652,31.54,73169.65,7.3,0.40537,0.00029,16.3018]
[1780023815574,31.54,73173.75,7.3,0.40657,0.00029,16.31471]
[1780023818734,31.54,73172.79,7.3,0.40629,0.00029,16.3117]
[1780023824498,31.54,73172.92,7.3,0.40633,0.00029,16.31212]
[1780023829672,31.54,73172.51,7.3,0.40621,0.00029,16.31085]
[1780023830244,31.54,73172.51,7.3,0.40621,0.00029,16.31085]
[1780023830482,31.54,73172.51,7.3,0.40621,0.00029,16.31085]
[1780023830551,31.54,73172.51,7.3,0.40621,0.00029,16.31085]
[1780023830742,31.54,73172.51,7.3,0.40621,0.00029,16.31085]
[1780023830681,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023830829,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023830892,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023830988,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831130,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831187,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831234,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831432,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831714,31.54,73190.8,7.3,0.41157,0.00029,16.36684]
[1780023831686,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023831815,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023831833,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832072,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832094,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832220,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832313,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832385,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832495,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832527,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832547,31.54,73194.37,7.3,0.41261,0.00029,16.37741]
[1780023832693,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833239,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833246,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833322,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833338,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833577,31.54,73199.42,7.3,0.4141,0.00029,16.39223]
[1780023833828,31.54,73200.65,7.3,0.41446,0.00029,16.39583]
[1780023834469,31.54,73200.65,7.3,0.41446,0.00029,16.39583]
[1780023839120,31.55,73201.39,7.3,0.4147,0.00029,16.39811]
[1780023841948,31.55,73203.13,7.3,0.41521,0.00029,16.40319]
[1780023843575,31.55,73202.89,7.3,0.41514,0.00029,16.4025]
[1780023844037,31.55,73202.09,7.3,0.41491,0.00029,16.40025]
[1780023844519,31.55,73202.09,7.3,0.41491,0.00029,16.40025]
[1780023845484,31.55,73202.87,7.3,0.41515,0.00029,16.40252]
[1780023845747,31.55,73202.87,7.3,0.41515,0.00029,16.40252]
[1780023845580,31.55,73201.85,7.3,0.41485,0.00029,16.39961]
[1780023850962,31.56,73198.42,7.3,0.41385,0.00029,16.38976]
[1780023852097,31.56,73198.53,7.3,0.41389,0.00029,16.39011]
[1780023856294,31.56,73197.57,7.3,0.41362,0.00029,16.3874]
[1780023860543,31.56,73196.08,7.3,0.41319,0.00029,16.38314]
[1780023860549,31.56,73196.08,7.3,0.41319,0.00029,16.38314]
[1780023860556,31.56,73196.08,7.3,0.41319,0.00029,16.38314]
[1780023866022,31.57,73195.29,7.3,0.41298,0.00029,16.38103]
[1780023866385,31.57,73195.29,7.3,0.41298,0.00029,16.38103]
[1780023871967,31.58,73195.55,7.3,0.41305,0.00029,16.37698]
[1780023873419,31.58,73195.55,7.3,0.41305,0.00029,16.37698]
[1780023875995,31.58,73191.15,7.3,0.41177,0.00029,16.3641]
[1780023879534,31.58,73191.44,7.3,0.41186,0.00029,16.36503]
[1780023882751,31.59,73191.83,7.3,0.41199,0.00029,16.36633]
[1780023883508,31.59,73191.75,7.3,0.41197,0.00029,16.36612]
[1780023889086,31.6,73191.84,7.3,0.41202,0.00029,16.36658]
[1780023894123,31.6,73192.64,7.3,0.41227,0.00029,16.3691]
[1780023895375,31.6,73192.64,7.3,0.41227,0.00029,16.3691]
[1780023895479,31.6,73192.64,7.3,0.41227,0.00029,16.3691]
[1780023900838,31.61,73191.99,7.3,0.4121,0.00029,16.36736]
[1780023902180,31.61,73197.44,7.3,0.4137,0.00029,16.38341]
[1780023903536,31.61,73197.44,7.3,0.4137,0.00029,16.38341]
[1780023907098,31.61,73200.41,7.3,0.41458,0.00029,16.39211]
[1780023907621,31.61,73200.41,7.3,0.41458,0.00029,16.39211]
[1780023910227,31.62,73205.31,7.3,0.41602,0.00029,16.40618]
[1780023916484,31.62,73206.12,7.3,0.41627,0.00029,16.40854]
[1780023916550,31.62,73206.12,7.3,0.41627,0.00029,16.40854]
[1780023917286,31.62,73197.29,7.3,0.41368,0.00029,16.38321]
[1780023919710,31.62,73193.76,7.3,0.41265,0.00029,16.37291]
[1780023925342,31.63,73197.95,7.3,0.4139,0.00029,16.38533]
[1780023930377,31.63,73199.88,7.3,0.41447,0.00029,16.39102]
[1780023935692,31.63,73200.05,7.3,0.4145,0.00029,16.38662]
[1780023940447,31.64,73205.08,7.3,0.41599,0.00029,16.40113]
[1780023942159,31.64,73205.18,7.3,0.41602,0.00029,16.40143]
[1780023948504,31.64,73207.07,7.3,0.41659,0.00029,16.40686]
[1780023953760,31.64,73207.35,7.3,0.41667,0.00029,16.4077]
[1780023956834,31.65,73211.33,7.3,0.41784,0.00029,16.41888]
[1780023959900,31.65,73212.41,7.3,0.41816,0.00029,16.42191]
[1780023959976,31.65,73212.41,7.3,0.41816,0.00029,16.42191]
[1780023960118,31.65,73212.41,7.3,0.41816,0.00029,16.42191]
[1780023960588,31.65,73218.71,7.3,0.42002,0.00029,16.43922]
[1780023960917,31.65,73218.71,7.3,0.42002,0.00029,16.43922]
[1780023961029,31.65,73218.71,7.3,0.42002,0.00029,16.43922]
[1780023961720,31.65,73218.71,7.3,0.42002,0.00029,16.43922]
[1780023961760,31.65,73218.71,7.3,0.42002,0.00029,16.43922]
[1780023965356,31.65,73222.64,7.3,0.42118,0.00029,16.44988]
[1780023965563,31.65,73222.64,7.3,0.42118,0.00029,16.44988]
[1780023966587,31.65,73225.81,7.3,0.42211,0.00029,16.45834]
[1780023967904,31.65,73225.72,7.3,0.42208,0.00029,16.4581]
[1780023968190,31.65,73225.72,7.3,0.42208,0.00029,16.4581]
[1780023970566,31.65,73226.12,7.3,0.4222,0.00029,16.45915]
[1780023971532,31.65,73226.4,7.3,0.42228,0.00029,16.45989]
[1780023972389,31.65,73227.01,7.3,0.42246,0.00029,16.4615]
[1780023973771,31.65,73227.22,7.3,0.42252,0.00029,16.46205]
[1780023973782,31.65,73227.22,7.3,0.42252,0.00029,16.46205]
[1780023973808,31.65,73227.22,7.3,0.42252,0.00029,16.46205]
[1780023973818,31.65,73227.22,7.3,0.42252,0.00029,16.46205]
[1780023974405,31.65,73227.08,7.3,0.42248,0.00029,16.46167]
[1780023975754,31.65,73228.43,7.3,0.42287,0.00029,16.46523]
[1780023975780,31.65,73228.43,7.3,0.42287,0.00029,16.46523]
[1780023979742,31.65,73225.79,7.3,0.42209,0.00029,16.45823]
[1780023985765,31.65,73225.8,7.3,0.42209,0.00029,16.45824]
[1780023989400,31.65,73227.48,7.3,0.42259,0.00029,16.46267]
[1780023994828,31.64,73227.04,7.3,0.42243,0.00029,16.45653]
[1780023999863,31.64,73226.59,7.3,0.42229,0.00029,16.45531]
[1780024004898,31.64,73226.79,7.3,0.42235,0.00029,16.45582]
[1780024009933,31.64,73226.95,7.3,0.42239,0.00029,16.45622]
[1780024014968,31.64,73226.35,7.3,0.42222,0.00029,16.45462]
[1780024019466,31.64,73226.8,7.3,0.42235,0.00029,16.4558]
[1780024019967,31.64,73227.0,7.3,0.4224,0.00029,16.45632]
[1780024024602,31.64,73230.17,7.3,0.42334,0.00029,16.46465]
[1780024026204,31.64,73230.51,7.3,0.42343,0.00029,16.46552]
[1780024027057,31.64,73235.43,7.3,0.42488,0.00029,16.47826]
[1780024032092,31.63,73235.52,7.3,0.4249,0.00029,16.47843]
[1780024033631,31.63,73235.52,7.3,0.4249,0.00029,16.47843]
[1780024035506,31.63,73235.4,7.3,0.42486,0.00029,16.4781]
[1780024036510,31.63,73235.46,7.3,0.42487,0.00029,16.47822]
[1780024037600,31.63,73235.77,7.3,0.42496,0.00029,16.47901]
[1780024040018,31.63,73238.9,7.3,0.42588,0.00029,16.48698]
[1780024041465,31.63,73238.98,7.3,0.4259,0.00029,16.48716]
[1780024042365,31.63,73240.78,7.3,0.42643,0.00029,16.49169]
[1780024046774,31.62,73241.02,7.3,0.42649,0.00029,16.49224]
[1780024046781,31.62,73241.02,7.3,0.42649,0.00029,16.49224]
[1780024046785,31.62,73241.02,7.3,0.42649,0.00029,16.49224]
[1780024048249,31.62,73241.28,7.3,0.42657,0.00029,16.49286]
[1780024049074,31.62,73241.15,7.3,0.42653,0.00029,16.49251]
[1780024049076,31.62,73241.15,7.3,0.42653,0.00029,16.49251]
[1780024054226,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054287,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054507,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054622,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054829,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054909,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024054915,31.62,73241.72,7.3,0.42666,0.0003,16.48892]
[1780024055188,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055229,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055235,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055336,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055460,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055471,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055499,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055645,31.61,73241.15,7.3,0.42649,0.0003,16.48745]
[1780024055911,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056145,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056159,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056341,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056386,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056645,31.61,73246.75,7.3,0.42814,0.0003,16.50142]
[1780024056682,31.61,73257.4,7.3,0.43128,0.0003,16.52725]
[1780024057821,31.61,73257.4,7.3,0.43128,0.0003,16.52725]
[1780024057913,31.61,73257.4,7.3,0.43128,0.0003,16.52725]
[1780024057925,31.61,73257.4,7.3,0.43128,0.0003,16.52725]
[1780024058125,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058171,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058425,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058578,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058608,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058708,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058746,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058803,31.61,73260.68,7.3,0.43225,0.0003,16.53498]
[1780024058869,31.61,73265.93,7.3,0.4338,0.0003,16.54719]
[1780024059829,31.61,73272.53,7.3,0.43576,0.0003,16.5622]
[1780024060641,31.61,73272.53,7.3,0.43576,0.0003,16.5622]
[1780024060648,31.61,73272.53,7.3,0.43576,0.0003,16.5622]
[1780024060991,31.61,73272.44,7.3,0.43574,0.0003,16.56201]
[1780024066332,31.62,73272.7,7.3,0.43582,0.0003,16.56265]
[1780024069505,31.62,73272.66,7.3,0.43581,0.0003,16.56258]
[1780024069523,31.62,73272.66,7.3,0.43581,0.0003,16.56258]
[1780024071367,31.62,73265.07,7.3,0.43357,0.0003,16.54536]
[1780024073410,31.62,73265.03,7.3,0.43356,0.0003,16.54527]
[1780024074420,31.62,73266.76,7.3,0.43407,0.0003,16.54924]
[1780024074863,31.62,73266.76,7.3,0.43407,0.0003,16.54924]
[1780024075596,31.62,73268.6,7.3,0.43462,0.0003,16.55345]
[1780024077662,31.62,73268.22,7.3,0.4345,0.0003,16.55258]
[1780024078930,31.62,73268.19,7.3,0.43449,0.0003,16.5525]
[1780024079698,31.62,73269.36,7.3,0.43484,0.0003,16.55516]
[1780024079702,31.62,73269.36,7.3,0.43484,0.0003,16.55516]
[1780024081239,31.62,73270.01,7.3,0.43503,0.0003,16.55663]
[1780024081259,31.62,73270.01,7.3,0.43503,0.0003,16.55663]
[1780024081453,31.62,73270.01,7.3,0.43503,0.0003,16.55663]
[1780024082789,31.62,73267.12,7.3,0.43418,0.0003,16.55006]
[1780024082817,31.62,73267.12,7.3,0.43418,0.0003,16.55006]
[1780024084287,31.62,73264.56,7.3,0.43342,0.0003,16.54416]
[1780024085061,31.62,73264.69,7.3,0.43345,0.0003,16.54443]
[1780024085243,31.62,73264.69,7.3,0.43345,0.0003,16.54443]
[1780024086161,31.62,73265.6,7.3,0.43372,0.0003,16.54651]
[1780024087026,31.62,73266.25,7.3,0.43391,0.0003,16.54798]
[1780024087829,31.62,73266.25,7.3,0.43391,0.0003,16.54798]
[1780024088043,31.62,73267.11,7.3,0.43416,0.0003,16.54994]
[1780024088502,31.62,73267.11,7.3,0.43416,0.0003,16.54994]
[1780024090843,31.61,73266.69,7.3,0.43403,0.0003,16.54897]
[1780024090847,31.61,73266.69,7.3,0.43403,0.0003,16.54897]
[1780024091082,31.61,73267.2,7.3,0.43418,0.0003,16.55014]
[1780024091561,31.61,73267.2,7.3,0.43418,0.0003,16.55014]
[1780024091890,31.61,73267.2,7.3,0.43418,0.0003,16.55014]
[1780024093284,31.62,73272.61,7.3,0.43579,0.0003,16.56241]
[1780024094629,31.62,73275.05,7.3,0.43651,0.0003,16.56786]
[1780024094731,31.62,73279.08,7.3,0.43771,0.0003,16.57673]
[1780024096258,31.62,73278.82,7.3,0.43763,0.0003,16.57617]
[1780024098561,31.62,73284.69,7.3,0.43937,0.0003,16.58883]
[1780024099606,31.62,73284.69,7.3,0.43937,0.0003,16.58883]
[1780024099662,31.62,73284.69,7.3,0.43937,0.0003,16.58883]
[1780024100146,31.62,73286.52,7.3,0.43992,0.0003,16.59271]
[1780024105611,31.62,73288.17,7.3,0.44042,0.0003,16.59624]
[1780024105637,31.62,73288.17,7.3,0.44042,0.0003,16.59624]
[1780024105683,31.62,73288.17,7.3,0.44042,0.0003,16.59624]
[1780024105991,31.62,73288.17,7.3,0.44042,0.0003,16.59624]
[1780024105743,31.62,73290.35,7.3,0.44106,0.0003,16.60081]
[1780024106166,31.62,73290.35,7.3,0.44106,0.0003,16.60081]
[1780024106586,31.62,73290.35,7.3,0.44106,0.0003,16.60081]
[1780024106857,31.62,73302.95,7.3,0.4448,0.0003,16.62625]
[1780024107666,31.62,73302.95,7.3,0.4448,0.0003,16.62625]
[1780024107693,31.62,73308.86,7.3,0.44656,0.0003,16.63768]
[1780024108169,31.62,73308.86,7.3,0.44656,0.0003,16.63768]
[1780024109932,31.62,73308.2,7.3,0.44636,0.0003,16.63642]
[1780024111941,31.62,73306.96,7.3,0.44599,0.0003,16.63403]
[1780024112512,31.62,73305.65,7.3,0.44559,0.0003,16.6266]
[1780024112890,31.62,73305.65,7.3,0.44559,0.0003,16.6266]
[1780024113267,31.62,73303.28,7.3,0.44488,0.0003,16.62198]
[1780024113419,31.62,73303.28,7.3,0.44488,0.0003,16.62198]
[1780024113433,31.62,73303.28,7.3,0.44488,0.0003,16.62198]
[1780024115681,31.62,73297.08,7.3,0.44304,0.0003,16.60967]
[1780024120882,31.63,73295.64,7.3,0.44262,0.0003,16.60678]
[1780024123094,31.63,73298.27,7.3,0.4434,0.0003,16.6121]
[1780024125998,31.63,73300.98,7.3,0.44421,0.0003,16.6175]
[1780024131792,31.63,73300.49,7.3,0.44407,0.0003,16.61655]
[1780024132149,31.63,73300.49,7.3,0.44407,0.0003,16.61655]
[1780024136584,31.63,73301.45,7.3,0.44435,0.0003,16.61846]
[1780024137681,31.63,73301.62,7.3,0.4444,0.0003,16.6188]
[1780024138657,31.63,73302.55,7.3,0.44468,0.0003,16.62063]
[1780024140819,31.63,73305.93,7.3,0.44568,0.0003,16.62722]
[1780024140897,31.63,73305.93,7.3,0.44568,0.0003,16.62722]
[1780024142819,31.63,73310.83,7.3,0.44714,0.0003,16.63658]
[1780024142905,31.63,73310.83,7.3,0.44714,0.0003,16.63658]
[1780024143978,31.63,73311.74,7.3,0.44741,0.0003,16.63829]
[1780024144899,31.63,73313.66,7.3,0.44798,0.0003,16.64188]
[1780024146212,31.63,73313.68,7.3,0.44798,0.0003,16.64191]
[1780024146926,31.63,73313.68,7.3,0.44798,0.0003,16.64191]
[1780024146959,31.63,73313.68,7.3,0.44798,0.0003,16.64191]
[1780024147281,31.63,73315.83,7.3,0.44862,0.0003,16.64589]
[1780024148959,31.63,73315.53,7.3,0.44853,0.0003,16.64533]
[1780024149010,31.63,73315.53,7.3,0.44853,0.0003,16.64533]
[1780024151782,31.63,73315.68,7.3,0.44857,0.0003,16.64559]
[1780024154057,31.63,73317.25,7.3,0.44904,0.0003,16.64846]
[1780024154640,31.62,73317.38,7.3,0.44908,0.0003,16.6487]
[1780024154757,31.62,73317.38,7.3,0.44908,0.0003,16.6487]
[1780024154955,31.62,73322.17,7.3,0.4505,0.0003,16.65734]
[1780024155614,31.62,73322.17,7.3,0.4505,0.0003,16.65734]
[1780024156214,31.62,73325.48,7.3,0.45148,0.0003,16.6632]
[1780024156401,31.62,73325.48,7.3,0.45148,0.0003,16.6632]
[1780024156448,31.62,73325.48,7.3,0.45148,0.0003,16.6632]
[1780024156622,31.62,73325.48,7.3,0.45148,0.0003,16.6632]
[1780024156969,31.62,73329.53,7.3,0.45269,0.0003,16.67023]
[1780024157805,31.62,73329.53,7.3,0.45269,0.0003,16.67023]
[1780024157976,31.62,73333.49,7.3,0.45387,0.0003,16.67695]
[1780024158192,31.62,73333.49,7.3,0.45387,0.0003,16.67695]
[1780024158296,31.62,73333.49,7.3,0.45387,0.0003,16.67695]
[1780024158377,31.62,73333.49,7.3,0.45387,0.0003,16.67695]
[1780024158456,31.62,73333.49,7.3,0.45387,0.0003,16.67695]
[1780024161650,31.63,73332.96,7.3,0.45371,0.0003,16.67607]
[1780024165429,31.63,73333.71,7.3,0.45394,0.0003,16.67733]
[1780024165439,31.63,73333.71,7.3,0.45394,0.0003,16.67733]
[1780024165514,31.63,73333.71,7.3,0.45394,0.0003,16.67733]
[1780024165593,31.63,73333.71,7.3,0.45394,0.0003,16.67733]
[1780024166032,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024166110,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024166137,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024166146,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024166340,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024166603,31.63,73338.76,7.3,0.45544,0.0003,16.68568]
[1780024167370,31.63,73341.22,7.3,0.45617,0.0003,16.68967]
[1780024171830,31.63,73342.81,7.3,0.45664,0.0003,16.68734]
[1780024172120,31.63,73345.22,7.3,0.45736,0.0003,16.69116]
[1780024172363,31.63,73345.22,7.3,0.45736,0.0003,16.69116]
[1780024173859,31.63,73345.96,7.3,0.45758,0.0003,16.69233]
[1780024173893,31.63,73345.96,7.3,0.45758,0.0003,16.69233]
[1780024173901,31.63,73345.96,7.3,0.45758,0.0003,16.69233]
[1780024174404,31.63,73346.49,7.3,0.45774,0.0003,16.69316]
[1780024174428,31.63,73346.49,7.3,0.45774,0.0003,16.69316]
[1780024174895,31.63,73346.49,7.3,0.45774,0.0003,16.69316]
[1780024175095,31.63,73347.6,7.3,0.45807,0.0003,16.69489]
[1780024175890,31.63,73347.6,7.3,0.45807,0.0003,16.69489]
[1780024175915,31.63,73347.6,7.3,0.45807,0.0003,16.69489]
[1780024176569,31.63,73351.28,7.3,0.45916,0.0003,16.70052]
[1780024176645,31.63,73351.28,7.3,0.45916,0.0003,16.70052]
[1780024178490,31.63,73351.67,7.3,0.45928,0.0003,16.7011]
[1780024179924,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024179927,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024179931,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024179962,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024179984,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024180065,31.63,73352.02,7.3,0.45939,0.0003,16.70164]
[1780024180075,31.63,73351.44,7.3,0.45922,0.0003,16.70078]
[1780024180177,31.63,73351.44,7.3,0.45922,0.0003,16.70078]
[1780024180810,31.63,73351.44,7.3,0.45922,0.0003,16.70078]
[1780024180921,31.63,73351.44,7.3,0.45922,0.0003,16.70078]
[1780024180925,31.63,73351.44,7.3,0.45922,0.0003,16.70078]
[1780024181650,31.63,73347.81,7.3,0.45813,0.0003,16.69523]
[1780024181723,31.63,73344.03,7.3,0.45701,0.0003,16.68932]
[1780024182241,31.63,73344.03,7.3,0.45701,0.0003,16.68932]
[1780024182243,31.63,73344.03,7.3,0.45701,0.0003,16.68932]
[1780024182801,31.63,73344.03,7.3,0.45701,0.0003,16.68932]
[1780024186235,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024186530,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024186563,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024186585,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024186635,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024186994,31.64,73342.42,7.3,0.45653,0.0003,16.68678]
[1780024192274,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192278,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192330,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192351,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192356,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192363,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192708,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024192733,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024193049,31.64,73339.1,7.3,0.45555,0.0003,16.68144]
[1780024193676,31.64,73339.06,7.3,0.45553,0.0003,16.68137]
[1780024193767,31.64,73347.58,7.3,0.45807,0.0003,16.69491]
[1780024194348,31.64,73347.58,7.3,0.45807,0.0003,16.69491]
[1780024194449,31.64,73352.8,7.3,0.45963,0.0003,16.70286]
[1780024196451,31.64,73353.18,7.3,0.45974,0.0003,16.70343]
[1780024202130,31.64,73352.44,7.3,0.45953,0.0003,16.70236]
[1780024202800,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202811,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202823,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202854,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202863,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202875,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202878,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202933,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024202943,31.65,73352.48,7.3,0.45954,0.0003,16.70242]
[1780024203297,31.64,73352.39,7.3,0.45951,0.0003,16.70226]
[1780024203574,31.64,73352.39,7.3,0.45951,0.0003,16.70226]
[1780024203675,31.64,73345.06,7.3,0.45732,0.0003,16.69098]
[1780024204824,31.64,73345.06,7.3,0.45732,0.0003,16.69098]
[1780024204926,31.64,73338.05,7.3,0.45523,0.0003,16.67972]
[1780024205816,31.64,73338.05,7.3,0.45523,0.0003,16.67972]
[1780024205983,31.64,73338.05,7.3,0.45523,0.0003,16.67972]
[1780024206240,31.64,73339.36,7.3,0.45562,0.0003,16.68185]
[1780024206357,31.64,73339.36,7.3,0.45562,0.0003,16.68185]
[1780024207604,31.64,73340.33,7.3,0.45591,0.0003,16.68342]
[1780024208130,31.64,73340.33,7.3,0.45591,0.0003,16.68342]
[1780024209395,31.63,73341.09,7.3,0.45613,0.0003,16.68464]
[1780024213364,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213486,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213657,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213725,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213768,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213774,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024213948,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024214032,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024214047,31.64,73340.87,7.3,0.45607,0.0003,16.68429]
[1780024214796,31.64,73339.03,7.3,0.45552,0.0003,16.68132]
[1780024214906,31.64,73339.03,7.3,0.45552,0.0003,16.68132]
[1780024215631,31.64,73338.69,7.3,0.45542,0.0003,16.68076]
[1780024216139,31.64,73338.69,7.3,0.45542,0.0003,16.68076]
[1780024215730,31.64,73342.87,7.3,0.45667,0.0003,16.6875]
[1780024219326,31.64,73342.22,7.3,0.45648,0.0003,16.68647]
[1780024220547,31.64,73342.28,7.3,0.45649,0.0003,16.68657]
[1780024220561,31.64,73342.28,7.3,0.45649,0.0003,16.68657]
[1780024220565,31.64,73342.28,7.3,0.45649,0.0003,16.68657]
[1780024220582,31.64,73342.28,7.3,0.45649,0.0003,16.68657]
[1780024223794,31.64,73343.99,7.3,0.45701,0.0003,16.6893]
[1780024227426,31.64,73344.09,7.3,0.45704,0.0003,16.68947]
[1780024229705,31.64,73344.32,7.3,0.45711,0.0003,16.68984]
[1780024230916,31.64,73344.18,7.3,0.45707,0.0003,16.68963]
[1780024230998,31.64,73344.18,7.3,0.45707,0.0003,16.68963]
[1780024231165,31.64,73344.18,7.3,0.45707,0.0003,16.68963]
[1780024234264,31.65,73340.72,7.3,0.45603,0.0003,16.67923]
[1780024236529,31.65,73339.86,7.3,0.45577,0.0003,16.67785]
[1780024236531,31.65,73339.86,7.3,0.45577,0.0003,16.67785]
[1780024237119,31.65,73339.86,7.3,0.45577,0.0003,16.67785]
[1780024239444,31.65,73340.58,7.3,0.45599,0.0003,16.67902]
[1780024239446,31.65,73340.58,7.3,0.45599,0.0003,16.67902]
[1780024239537,31.65,73340.58,7.3,0.45599,0.0003,16.67902]
[1780024239538,31.65,73340.58,7.3,0.45599,0.0003,16.67902]
[1780024241415,31.65,73340.78,7.3,0.45605,0.0003,16.67935]
[1780024241445,31.65,73340.78,7.3,0.45605,0.0003,16.67935]
[1780024241469,31.65,73340.78,7.3,0.45605,0.0003,16.67935]
[1780024241967,31.65,73340.78,7.3,0.45605,0.0003,16.67935]
[1780024241975,31.65,73340.78,7.3,0.45605,0.0003,16.67935]
[1780024243583,31.65,73335.65,7.3,0.45452,0.0003,16.67097]
[1780024248416,31.65,73335.43,7.3,0.45445,0.0003,16.67059]
[1780024248426,31.65,73335.43,7.3,0.45445,0.0003,16.67059]
[1780024248430,31.65,73335.43,7.3,0.45445,0.0003,16.67059]
[1780024249528,31.65,73337.44,7.3,0.45505,0.0003,16.67391]
[1780024249562,31.65,73337.44,7.3,0.45505,0.0003,16.67391]
[1780024249821,31.65,73337.44,7.3,0.45505,0.0003,16.67391]
[1780024250282,31.65,73339.22,7.3,0.45558,0.0003,16.67682]
[1780024253390,31.65,73343.49,7.3,0.45686,0.0003,16.68368]
[1780024258902,31.65,73343.58,7.3,0.45689,0.0003,16.68384]
[1780024260384,31.65,73343.44,7.3,0.45685,0.0003,16.68363]
[1780024260898,31.65,73343.44,7.3,0.45685,0.0003,16.68363]
[1780024260932,31.65,73343.44,7.3,0.45685,0.0003,16.68363]
[1780024266745,31.66,73347.07,7.3,0.45793,0.0003,16.68935]
[1780024269906,31.66,73347.2,7.3,0.45797,0.0003,16.68956]
[1780024269909,31.66,73347.2,7.3,0.45797,0.0003,16.68956]
[1780024270005,31.65,73347.23,7.3,0.45798,0.0003,16.68958]
[1780024270287,31.65,73347.23,7.3,0.45798,0.0003,16.68958]
[1780024271162,31.65,73347.23,7.3,0.45798,0.0003,16.68958]
[1780024277299,31.64,73346.54,7.3,0.45775,0.0003,16.68842]
[1780024278447,31.64,73346.82,7.3,0.45783,0.0003,16.68885]
[1780024279322,31.64,73345.97,7.3,0.45758,0.0003,16.68751]
[1780024279972,31.64,73345.97,7.3,0.45758,0.0003,16.68751]
[1780024281484,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024281522,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024281525,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024281806,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024281915,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024281920,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024282080,31.63,73346.3,7.3,0.45767,0.0003,16.688]
[1780024282133,31.64,73344.91,7.3,0.45726,0.0003,16.68583]
[1780024283921,31.64,73341.81,7.3,0.45634,0.0003,16.68091]
[1780024283924,31.64,73341.81,7.3,0.45634,0.0003,16.68091]
[1780024284056,31.64,73341.81,7.3,0.45634,0.0003,16.68091]
[1780024284699,31.64,73339.18,7.3,0.45555,0.0003,16.67667]
[1780024286904,31.64,73335.98,7.3,0.4546,0.0003,16.67141]
[1780024287479,31.63,73335.87,7.3,0.45456,0.0003,16.67122]
[1780024290258,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290305,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290478,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290622,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290632,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290655,31.63,73335.57,7.3,0.45447,0.0003,16.67069]
[1780024290921,31.63,73340.33,7.3,0.45588,0.0003,16.67848]
[1780024291298,31.63,73340.33,7.3,0.45588,0.0003,16.67848]
[1780024291736,31.63,73340.33,7.3,0.45588,0.0003,16.67848]
[1780024296963,31.62,73343.93,7.3,0.45693,0.0003,16.67927]
[1780024301998,31.61,73343.05,7.3,0.45665,0.0003,16.67781]
[1780024303606,31.61,73341.56,7.3,0.4562,0.0003,16.67541]
[1780024303663,31.61,73341.56,7.3,0.4562,0.0003,16.67541]
[1780024303669,31.61,73341.56,7.3,0.4562,0.0003,16.67541]
[1780024304018,31.61,73341.56,7.3,0.4562,0.0003,16.67541]
[1780024306279,31.6,73336.99,7.3,0.45483,0.0003,16.66794]
[1780024306486,31.6,73336.99,7.3,0.45483,0.0003,16.66794]
[1780024307245,31.6,73336.99,7.3,0.45483,0.0003,16.66794]
[1780024308071,31.6,73336.57,7.3,0.4547,0.0003,16.66723]
[1780024312045,31.6,73338.19,7.3,0.45519,0.0003,16.66991]
[1780024312054,31.6,73338.19,7.3,0.45519,0.0003,16.66991]
[1780024313126,31.6,73340.34,7.3,0.45583,0.0003,16.67342]
[1780024314207,31.61,73342.3,7.3,0.45642,0.0003,16.67658]
[1780024315478,31.61,73343.48,7.3,0.45677,0.0003,16.67847]
[1780024315480,31.61,73343.48,7.3,0.45677,0.0003,16.67847]
[1780024315487,31.61,73343.48,7.3,0.45677,0.0003,16.67847]
[1780024322424,31.61,73340.89,7.3,0.45601,0.0003,16.67436]
[1780024325200,31.61,73337.87,7.3,0.45511,0.0003,16.66946]
[1780024330601,31.62,73340.1,7.3,0.45578,0.0003,16.67312]
[1780024336237,31.62,73337.14,7.3,0.4549,0.0003,16.66831]
[1780024336856,31.62,73337.14,7.3,0.4549,0.0003,16.66831]
[1780024336863,31.62,73337.14,7.3,0.4549,0.0003,16.66831]
[1780024342279,31.62,73336.31,7.3,0.45466,0.0003,16.66695]
[1780024346520,31.62,73335.46,7.3,0.45441,0.0003,16.66554]
[1780024346540,31.62,73335.46,7.3,0.45441,0.0003,16.66554]
[1780024346619,31.62,73335.46,7.3,0.45441,0.0003,16.66554]
[1780024346849,31.62,73335.46,7.3,0.45441,0.0003,16.66554]
[1780024347456,31.62,73335.92,7.3,0.45454,0.0003,16.66631]
[1780024347457,31.62,73335.92,7.3,0.45454,0.0003,16.66631]
[1780024349225,31.62,73339.54,7.3,0.45562,0.0003,16.67225]
[1780024349260,31.62,73339.54,7.3,0.45562,0.0003,16.67225]
[1780024349548,31.62,73341.03,7.3,0.45607,0.0003,16.67468]
[1780024349550,31.62,73341.03,7.3,0.45607,0.0003,16.67468]
[1780024355884,31.63,73341.67,7.3,0.45625,0.0003,16.67084]
[1780024361412,31.63,73341.14,7.3,0.4561,0.0003,16.67002]
[1780024363353,31.63,73341.5,7.3,0.45621,0.0003,16.67061]
[1780024364469,31.63,73342.03,7.3,0.45637,0.0003,16.67146]
[1780024365254,31.63,73342.03,7.3,0.45637,0.0003,16.67146]
[1780024365255,31.63,73342.03,7.3,0.45637,0.0003,16.67146]
[1780024367784,31.64,73342.53,7.3,0.45652,0.0003,16.67228]
[1780024368657,31.64,73342.25,7.3,0.45644,0.0003,16.67184]
[1780024369109,31.64,73342.25,7.3,0.45644,0.0003,16.67184]
[1780024370514,31.64,73341.07,7.3,0.45609,0.0003,16.66996]
[1780024370820,31.64,73341.07,7.3,0.45609,0.0003,16.66996]
[1780024370825,31.64,73341.07,7.3,0.45609,0.0003,16.66996]
[1780024376440,31.64,73342.06,7.3,0.45639,0.0003,16.67158]
[1780024376442,31.64,73342.06,7.3,0.45639,0.0003,16.67158]
[1780024381554,31.65,73342.62,7.3,0.45656,0.0003,16.6725]
[1780024381558,31.65,73342.62,7.3,0.45656,0.0003,16.6725]
[1780024381925,31.65,73342.62,7.3,0.45656,0.0003,16.6725]
[1780024381926,31.65,73342.62,7.3,0.45656,0.0003,16.6725]
[1780024382517,31.65,73342.7,7.3,0.45659,0.0003,16.67264]
[1780024384593,31.65,73341.8,7.3,0.45632,0.0003,16.67121]
[1780024387231,31.65,73342.7,7.3,0.4566,0.0003,16.67266]
[1780024387245,31.65,73342.7,7.3,0.4566,0.0003,16.67266]
[1780024387478,31.65,73342.66,7.3,0.45658,0.0003,16.6726]
[1780024391900,31.65,73345.66,7.3,0.45748,0.0003,16.67736]
[1780024394164,31.66,73346.64,7.3,0.45778,0.0003,16.6789]
[1780024399683,31.66,73347.84,7.3,0.45814,0.0003,16.68079]
[1780024400762,31.66,73347.84,7.3,0.45814,0.0003,16.68079]
[1780024403186,31.66,73348.09,7.3,0.45821,0.0003,16.68115]
[1780024408748,31.64,73346.6,7.3,0.45774,0.0003,16.67873]
[1780024410047,31.64,73346.6,7.3,0.45774,0.0003,16.67873]
[1780024410689,31.64,73346.19,7.3,0.45761,0.0003,16.67806]
[1780024417445,31.62,73346.04,7.3,0.45753,0.0003,16.67283]
[1780024417452,31.62,73346.04,7.3,0.45753,0.0003,16.67283]
[1780024417459,31.62,73346.04,7.3,0.45753,0.0003,16.67283]
[1780024420190,31.62,73345.87,7.3,0.45747,0.0003,16.67252]
[1780024422154,31.61,73345.4,7.3,0.45732,0.0003,16.67175]
[1780024422156,31.61,73345.4,7.3,0.45732,0.0003,16.67175]
[1780024424371,31.61,73345.26,7.3,0.45727,0.0003,16.67149]
[1780024424377,31.61,73345.26,7.3,0.45727,0.0003,16.67149]
[1780024424753,31.61,73345.26,7.3,0.45727,0.0003,16.67149]
[1780024426277,31.6,73345.5,7.3,0.45734,0.0003,16.67184]
[1780024427208,31.6,73345.42,7.3,0.45731,0.0003,16.6717]
[1780024430798,31.59,73345.65,7.3,0.45736,0.0003,16.67199]
[1780024430912,31.59,73345.65,7.3,0.45736,0.0003,16.67199]
[1780024431034,31.59,73345.65,7.3,0.45736,0.0003,16.67199]
[1780024431066,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024431491,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024431522,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024431841,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024431862,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024431867,31.59,73348.68,7.3,0.45827,0.0003,16.6767]
[1780024432369,31.59,73357.73,7.3,0.46097,0.0003,16.69029]
[1780024433204,31.59,73357.73,7.3,0.46097,0.0003,16.69029]
[1780024433250,31.59,73357.73,7.3,0.46097,0.0003,16.69029]
[1780024436103,31.59,73357.81,7.3,0.46099,0.0003,16.6904]
[1780024438455,31.59,73354.34,7.3,0.45995,0.0003,16.68527]
[1780024438575,31.59,73354.34,7.3,0.45995,0.0003,16.68527]
[1780024440004,31.59,73354.34,7.3,0.45995,0.0003,16.68527]
[1780024442241,31.58,73354.64,7.3,0.46004,0.0003,16.6857]
[1780024443359,31.58,73354.32,7.3,0.45994,0.0003,16.68522]
[1780024445657,31.58,73354.31,7.3,0.45994,0.0003,16.6852]
[1780024447681,31.58,73354.63,7.3,0.46003,0.0003,16.68568]
[1780024447749,31.58,73354.63,7.3,0.46003,0.0003,16.68568]
[1780024448653,31.58,73352.94,7.3,0.45953,0.0003,16.68315]
[1780024450266,31.58,73352.14,7.3,0.45929,0.0003,16.68194]
[1780024452672,31.58,73349.96,7.3,0.45864,0.0003,16.67862]
[1780024453396,31.58,73350.5,7.3,0.4588,0.0003,16.67945]
[1780024459101,31.58,73350.95,7.3,0.45893,0.0003,16.68012]
[1780024461955,31.58,73351.09,7.3,0.45897,0.0003,16.68032]
[1780024462987,31.57,73351.09,7.3,0.45896,0.0003,16.68029]
[1780024468167,31.57,73351.01,7.3,0.45893,0.0003,16.68014]
[1780024475216,31.55,73350.7,7.3,0.4588,0.0003,16.67468]
[1780024478517,31.55,73350.91,7.3,0.45886,0.0003,16.67496]
[1780024484280,31.54,73350.96,7.3,0.45885,0.0003,16.67496]
[1780024486403,31.54,73350.96,7.3,0.45885,0.0003,16.67496]
[1780024486702,31.53,73350.93,7.3,0.45884,0.0003,16.67488]
[1780024491294,31.52,73350.54,7.3,0.45871,0.0003,16.67424]
[1780024496364,31.51,73349.18,7.3,0.45829,0.0003,16.67207]
[1780024501399,31.5,73349.31,7.3,0.45831,0.0003,16.67221]
[1780024502526,31.5,73349.33,7.3,0.45831,0.0003,16.67223]
[1780024503020,31.5,73349.33,7.3,0.45831,0.0003,16.67223]
[1780024504864,31.5,73349.36,7.3,0.45832,0.0003,16.67225]
[1780024504867,31.5,73349.36,7.3,0.45832,0.0003,16.67225]
[1780024508464,31.49,73348.44,7.3,0.45803,0.0003,16.67077]
[1780024509616,31.49,73348.44,7.3,0.45803,0.0003,16.67077]
[1780024510665,31.49,73348.15,7.3,0.45794,0.0003,16.67031]
[1780024514254,31.48,73347.42,7.3,0.45771,0.0003,16.66913]
[1780024514284,31.48,73347.42,7.3,0.45771,0.0003,16.66913]
[1780024514489,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024514574,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024514745,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024514866,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024514952,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024515079,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024515087,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024515183,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024515273,31.48,73347.42,7.3,0.45771,0.0003,16.66911]
[1780024515650,31.48,73344.49,7.3,0.45683,0.0003,16.66449]
[1780024515686,31.48,73344.49,7.3,0.45683,0.0003,16.66449]
[1780024516238,31.48,73344.49,7.3,0.45683,0.0003,16.66449]
[1780024516273,31.48,73335.28,7.3,0.45407,0.0003,16.64943]
[1780024516577,31.48,73335.28,7.3,0.45407,0.0003,16.64943]
[1780024516931,31.48,73335.28,7.3,0.45407,0.0003,16.64943]
[1780024516934,31.48,73335.28,7.3,0.45407,0.0003,16.64943]
[1780024522547,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024523704,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024524144,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024524203,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024524259,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024524303,31.48,73329.38,7.3,0.45231,0.0003,16.63937]
[1780024524474,31.49,73328.41,7.3,0.45202,0.0003,16.63769]
[1780024524617,31.49,73328.41,7.3,0.45202,0.0003,16.63769]
[1780024525210,31.49,73328.41,7.3,0.45202,0.0003,16.63769]
[1780024525217,31.49,73328.41,7.3,0.45202,0.0003,16.63769]
[1780024525375,31.49,73328.41,7.3,0.45202,0.0003,16.63769]
[1780024525453,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024525891,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024525906,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024526167,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024526201,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024526380,31.49,73318.96,7.3,0.44919,0.0003,16.6208]
[1780024526251,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024526546,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024526549,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024526605,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024526616,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527053,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527078,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527096,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527172,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527174,31.49,73313.13,7.3,0.44745,0.0003,16.60996]
[1780024527298,31.49,73304.46,7.3,0.44486,0.0003,16.59327]
[1780024527748,31.49,73304.46,7.3,0.44486,0.0003,16.59327]
[1780024527898,31.49,73304.46,7.3,0.44486,0.0003,16.59327]
[1780024527959,31.49,73304.46,7.3,0.44486,0.0003,16.59327]
[1780024527985,31.49,73304.46,7.3,0.44486,0.0003,16.59327]
[1780024528273,31.49,73294.23,7.3,0.4418,0.0003,16.57268]
[1780024528729,31.49,73294.23,7.3,0.4418,0.0003,16.57268]
[1780024529287,31.49,73294.23,7.3,0.4418,0.0003,16.57268]
[1780024529289,31.49,73294.23,7.3,0.4418,0.0003,16.57268]
[1780024529363,31.49,73287.77,7.3,0.43988,0.0003,16.55919]
[1780024530061,31.49,73287.77,7.3,0.43988,0.0003,16.55919]
[1780024535142,31.49,73287.17,7.3,0.43968,0.0003,16.55298]
[1780024536277,31.48,73287.15,7.3,0.43966,0.0003,16.55288]
[1780024536398,31.48,73287.15,7.3,0.43966,0.0003,16.55288]
[1780024537405,31.48,73286.92,7.3,0.43959,0.0003,16.55237]
[1780024537467,31.48,73291.36,7.3,0.44092,0.0003,16.56175]
[1780024537540,31.48,73291.36,7.3,0.44092,0.0003,16.56175]
[1780024537734,31.48,73291.36,7.3,0.44092,0.0003,16.56175]
[1780024537961,31.48,73296.18,7.3,0.44236,0.0003,16.57172]
[1780024538660,31.48,73300.69,7.3,0.44371,0.0003,16.58084]
[1780024539491,31.48,73300.69,7.3,0.44371,0.0003,16.58084]
[1780024545757,31.49,73301.47,7.3,0.44395,0.0003,16.58243]
[1780024547683,31.49,73301.59,7.3,0.44398,0.0003,16.58268]
[1780024552758,31.49,73302.96,7.3,0.4444,0.0003,16.58543]
[1780024556912,31.49,73303.74,7.3,0.44463,0.0003,16.58698]
[1780024558800,31.49,73312.22,7.3,0.44717,0.0003,16.60338]
[1780024563052,31.49,73314.92,7.3,0.44797,0.0003,16.60845]
[1780024564138,31.49,73318.44,7.3,0.44902,0.0003,16.61497]
[1780024565373,31.49,73321.21,7.3,0.44985,0.0003,16.62001]
[1780024565475,31.49,73322.98,7.3,0.45038,0.0003,16.62319]
[1780024566500,31.49,73322.98,7.3,0.45038,0.0003,16.62319]
[1780024576928,31.49,73325.76,7.3,0.45122,0.0003,16.6282]
[1780024579622,31.49,73325.06,7.3,0.45102,0.0003,16.62697]
[1780024579643,31.49,73325.06,7.3,0.45102,0.0003,16.62697]
[1780024579848,31.49,73325.06,7.3,0.45102,0.0003,16.62697]
[1780024583120,31.5,73324.36,7.3,0.45081,0.0003,16.62574]
[1780024583418,31.5,73324.36,7.3,0.45081,0.0003,16.62574]
[1780024583976,31.5,73320.3,7.3,0.4496,0.0003,16.61845]
[1780024585894,31.5,73318.91,7.3,0.44918,0.0003,16.61592]
[1780024586525,31.5,73318.91,7.3,0.44918,0.0003,16.61592]
[1780024586842,31.5,73316.25,7.3,0.44839,0.0003,16.61102]
[1780024586868,31.5,73316.25,7.3,0.44839,0.0003,16.61102]
[1780024587317,31.5,73307.66,7.3,0.44582,0.0003,16.59473]
[1780024587940,31.5,73307.66,7.3,0.44582,0.0003,16.59473]
[1780024588126,31.5,73307.66,7.3,0.44582,0.0003,16.59473]
[1780024594141,31.5,73308.38,7.3,0.44602,0.0003,16.59121]
[1780024597915,31.5,73308.59,7.3,0.44608,0.0003,16.59162]
[1780024603118,31.5,73308.07,7.3,0.44593,0.0003,16.59062]
[1780024607231,31.5,73307.66,7.3,0.4458,0.0003,16.58983]
[1780024613188,31.5,73308.12,7.3,0.44594,0.0003,16.59073]
[1780024619230,31.5,73308.1,7.3,0.44594,0.0003,16.5907]
[1780024624265,31.5,73308.08,7.3,0.44593,0.0003,16.59067]
[1780024629533,31.5,73308.77,7.3,0.44614,0.0003,16.592]
[1780024631913,31.5,73307.77,7.3,0.44584,0.0003,16.59007]
[1780024632012,31.5,73307.77,7.3,0.44584,0.0003,16.59007]
[1780024632665,31.5,73308.83,7.3,0.44616,0.0003,16.59212]
[1780024636476,31.5,73313.4,7.3,0.44753,0.0003,16.60082]
[1780024642394,31.5,73315.52,7.3,0.44816,0.0003,16.60478]
[1780024646823,31.5,73315.62,7.3,0.44819,0.0003,16.60496]
[1780024652462,31.5,73319.53,7.3,0.44934,0.0003,16.60727]
[1780024652894,31.5,73319.53,7.3,0.44934,0.0003,16.60727]
[1780024654154,31.5,73319.81,7.3,0.44942,0.0003,16.60778]
[1780024656689,31.5,73318.44,7.3,0.44902,0.0003,16.60528]
[1780024660049,31.5,73316.64,7.3,0.44848,0.0003,16.60196]
[1780024665553,31.5,73316.76,7.3,0.44852,0.0003,16.60219]
[1780024670588,31.5,73318.86,7.3,0.44915,0.0003,16.60607]
[1780024675624,31.51,73318.7,7.3,0.4491,0.0003,16.60579]
[1780024680658,31.51,73317.7,7.3,0.4488,0.0003,16.60396]
[1780024685693,31.51,73318.61,7.3,0.44908,0.0003,16.60565]
[1780024692742,31.51,73317.93,7.3,0.44888,0.0003,16.60442]
[1780024694530,31.51,73317.93,7.3,0.44888,0.0003,16.60442]
[1780024699601,31.51,73321.61,7.3,0.44998,0.0003,16.61114]
[1780024700577,31.51,73321.64,7.3,0.44999,0.0003,16.6112]
[1780024701382,31.51,73325.07,7.3,0.45102,0.0003,16.61734]
[1780024703357,31.51,73327.87,7.3,0.45186,0.0003,16.62228]
[1780024703648,31.51,73327.87,7.3,0.45186,0.0003,16.62228]
[1780024706390,31.52,73328.87,7.3,0.45216,0.0003,16.62404]
[1780024707912,31.52,73329.0,7.3,0.4522,0.0003,16.62428]
[1780024708331,31.52,73329.0,7.3,0.4522,0.0003,16.62428]
[1780024710401,31.52,73328.56,7.3,0.45207,0.0003,16.62352]
[1780024712082,31.52,73329.71,7.3,0.45242,0.0003,16.62552]
[1780024712951,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024712957,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024712966,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024712998,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024713042,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024713198,31.52,73329.52,7.3,0.45235,0.0003,16.6203]
[1780024713893,31.52,73318.16,7.3,0.44895,0.0003,16.60003]
[1780024714929,31.52,73318.16,7.3,0.44895,0.0003,16.60003]
[1780024715230,31.52,73318.16,7.3,0.44895,0.0003,16.60003]
[1780024715539,31.52,73318.16,7.3,0.44895,0.0003,16.60003]
[1780024715623,31.52,73318.16,7.3,0.44895,0.0003,16.60003]
[1780024715891,31.52,73316.36,7.3,0.44841,0.0003,16.59671]
[1780024715907,31.52,73310.59,7.3,0.44669,0.0003,16.58586]
[1780024721140,31.52,73308.33,7.3,0.44601,0.0003,16.58152]
[1780024722655,31.52,73308.43,7.3,0.44604,0.0003,16.58172]
[1780024722956,31.52,73315.49,7.3,0.44815,0.0003,16.5951]
[1780024726217,31.52,73319.51,7.3,0.44935,0.0003,16.60251]
[1780024732019,31.52,73318.55,7.3,0.44907,0.0003,16.60076]
[1780024737053,31.52,73319.13,7.3,0.44924,0.0003,16.60184]
[1780024738510,31.52,73319.13,7.3,0.44924,0.0003,16.60184]
[1780024744104,31.53,73319.02,7.3,0.44922,0.0003,16.60166]
[1780024750146,31.53,73319.06,7.3,0.44923,0.0003,16.60174]
[1780024756193,31.53,73319.13,7.3,0.44925,0.0003,16.60188]
[1780024761228,31.53,73316.71,7.3,0.44853,0.0003,16.59742]
[1780024761891,31.53,73316.71,7.3,0.44853,0.0003,16.59742]
[1780024767270,31.53,73311.56,7.3,0.44699,0.0003,16.58777]
[1780024772305,31.53,73311.33,7.3,0.4469,0.0003,16.58242]
[1780024775993,31.53,73311.45,7.3,0.44694,0.0003,16.58265]
[1780024782712,31.53,73311.84,7.3,0.44705,0.0003,16.58339]
[1780024784389,31.53,73318.33,7.3,0.449,0.0003,16.5955]
[1780024789255,31.53,73318.09,7.3,0.44892,0.0003,16.59505]
[1780024790142,31.53,73320.81,7.3,0.44974,0.0003,16.60002]
[1780024790474,31.53,73320.81,7.3,0.44974,0.0003,16.60002]
[1780024791201,31.53,73322.6,7.3,0.45027,0.0003,16.60325]
[1780024793358,31.53,73326.53,7.3,0.45145,0.0003,16.61024]
[1780024793713,31.53,73326.53,7.3,0.45145,0.0003,16.61024]
[1780024794252,31.53,73326.58,7.3,0.45147,0.0003,16.61033]
[1780024795348,31.53,73326.58,7.3,0.45147,0.0003,16.61033]
[1780024795484,31.53,73326.58,7.3,0.45147,0.0003,16.61033]
[1780024797888,31.53,73330.85,7.3,0.45275,0.0003,16.61777]
[1780024801303,31.53,73331.73,7.3,0.45301,0.0003,16.61929]
[1780024807550,31.54,73331.74,7.3,0.45303,0.0003,16.61935]
[1780024811252,31.54,73332.03,7.3,0.45312,0.0003,16.61986]
[1780024815585,31.54,73332.12,7.3,0.45315,0.0003,16.62004]
[1780024815603,31.54,73332.12,7.3,0.45315,0.0003,16.62004]
[1780024815735,31.54,73332.12,7.3,0.45315,0.0003,16.62004]
[1780024817622,31.54,73326.81,7.3,0.45156,0.0003,16.61088]
[1780024818816,31.54,73326.76,7.3,0.45155,0.0003,16.61079]
[1780024824045,31.55,73329.2,7.3,0.45228,0.0003,16.61507]
[1780024829323,31.55,73329.01,7.3,0.45223,0.0003,16.61476]
[1780024829479,31.55,73329.01,7.3,0.45223,0.0003,16.61476]
[1780024829481,31.55,73329.01,7.3,0.45223,0.0003,16.61476]
[1780024834744,31.55,73329.09,7.3,0.45225,0.0003,16.61002]
[1780024836037,31.55,73328.72,7.3,0.45214,0.0003,16.60938]
[1780024839518,31.55,73328.16,7.3,0.45197,0.0003,16.60842]
[1780024839536,31.55,73328.16,7.3,0.45197,0.0003,16.60842]
[1780024844813,31.56,73330.19,7.3,0.45259,0.0003,16.61197]
[1780024850491,31.56,73329.99,7.3,0.45253,0.0003,16.61165]
[1780024855891,31.57,73332.23,7.3,0.45321,0.0003,16.61553]
[1780024861133,31.57,73331.07,7.3,0.45287,0.0003,16.61358]
[1780024861476,31.57,73331.07,7.3,0.45287,0.0003,16.61358]
[1780024861493,31.57,73331.07,7.3,0.45287,0.0003,16.61358]
[1780024861505,31.57,73331.07,7.3,0.45287,0.0003,16.61358]
[1780024861724,31.57,73331.07,7.3,0.45287,0.0003,16.61358]
[1780024862105,31.57,73330.97,7.3,0.45284,0.0003,16.61342]
[1780024862939,31.57,73328.12,7.3,0.45199,0.0003,16.6085]
[1780024864867,31.57,73325.4,7.3,0.45118,0.0003,16.60374]
[1780024869988,31.58,73326.14,7.3,0.4514,0.0003,16.60507]
[1780024876849,31.58,73326.87,7.3,0.45162,0.0003,16.60637]
[1780024878981,31.58,73327.26,7.3,0.45174,0.0003,16.60707]
[1780024881467,31.58,73327.24,7.3,0.45174,0.0003,16.60705]
[1780024882877,31.58,73327.25,7.3,0.45175,0.0003,16.60708]
[1780024885024,31.58,73327.36,7.3,0.45178,0.0003,16.60728]
[1780024888894,31.59,73326.89,7.3,0.45164,0.0003,16.60648]
[1780024891297,31.59,73326.7,7.3,0.45159,0.0003,16.60615]
[1780024895178,31.59,73326.7,7.3,0.45157,0.0003,16.60125]
[1780024899076,31.59,73326.7,7.3,0.45158,0.0003,16.60126]
[1780024902093,31.59,73326.7,7.3,0.45158,0.0003,16.60128]
[1780024907252,31.59,73326.26,7.3,0.45145,0.0003,16.60054]
[1780024912287,31.6,73327.02,7.3,0.45169,0.0003,16.60189]
[1780024921269,31.6,73326.91,7.3,0.45165,0.0003,16.60171]
[1780024921515,31.6,73326.91,7.3,0.45165,0.0003,16.60171]
[1780024921568,31.6,73326.91,7.3,0.45165,0.0003,16.60171]
[1780024922358,31.6,73321.99,7.3,0.45019,0.0003,16.59303]
[1780024923378,31.6,73321.99,7.3,0.45019,0.0003,16.59303]
[1780024924180,31.6,73320.22,7.3,0.44966,0.0003,16.58984]
[1780024929408,31.6,73320.28,7.3,0.44968,0.0003,16.58995]
[1780024931218,31.6,73320.36,7.3,0.4497,0.0003,16.59009]
[1780024931309,31.6,73320.36,7.3,0.4497,0.0003,16.59009]
[1780024931310,31.6,73320.36,7.3,0.4497,0.0003,16.59009]
[1780024931891,31.6,73320.36,7.3,0.4497,0.0003,16.59009]
[1780024932429,31.6,73314.21,7.3,0.44787,0.0003,16.57879]
[1780024933582,31.6,73314.21,7.3,0.44787,0.0003,16.57879]
[1780024933731,31.6,73314.21,7.3,0.44787,0.0003,16.57879]
[1780024934180,31.6,73313.18,7.3,0.44756,0.0003,16.57686]
[1780024934183,31.6,73313.18,7.3,0.44756,0.0003,16.57686]
[1780024934852,31.6,73307.84,7.3,0.44597,0.0003,16.56671]
[1780024935569,31.6,73307.84,7.3,0.44597,0.0003,16.56671]
[1780024941064,31.6,73307.2,7.3,0.44578,0.0003,16.56548]
[1780024946526,31.6,73306.87,7.3,0.44568,0.0003,16.56486]
[1780024948216,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024948280,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024948288,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024948295,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024948794,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024948843,31.6,73306.78,7.3,0.44565,0.0003,16.56469]
[1780024950723,31.6,73303.43,7.3,0.44466,0.0003,16.55816]
[1780024950842,31.6,73303.43,7.3,0.44466,0.0003,16.55816]
[1780024950847,31.6,73303.43,7.3,0.44466,0.0003,16.55816]
[1780024953490,31.61,73302.82,7.3,0.44446,0.0003,16.55205]
[1780024953535,31.61,73302.82,7.3,0.44446,0.0003,16.55205]
[1780024959729,31.61,73301.36,7.3,0.44403,0.0003,16.5492]
[1780024960540,31.61,73301.36,7.3,0.44403,0.0003,16.54921]
[1780024960594,31.61,73301.36,7.3,0.44403,0.0003,16.54921]
[1780024965888,31.61,73303.72,7.3,0.44474,0.0003,16.55389]
[1780024975439,31.62,73304.25,7.3,0.4449,0.0003,16.55498]
[1780024978259,31.62,73304.03,7.3,0.44484,0.0003,16.55457]
[1780024978822,31.62,73304.03,7.3,0.44484,0.0003,16.55457]
[1780024984793,31.62,73304.98,7.3,0.44513,0.0003,16.55646]
[1780024985318,31.62,73304.98,7.3,0.44513,0.0003,16.55646]
[1780024985729,31.62,73304.98,7.3,0.44513,0.0003,16.55646]
[1780024985800,31.62,73311.29,7.3,0.44702,0.0003,16.56858]
[1780024987813,31.62,73315.7,7.3,0.44833,0.0003,16.57684]
[1780024988049,31.62,73315.7,7.3,0.44833,0.0003,16.57684]
[1780024993856,31.62,73313.15,7.3,0.44757,0.0003,16.57207]
[1780024996346,31.62,73314.37,7.3,0.44793,0.0003,16.57435]
[1780024996467,31.62,73314.37,7.3,0.44793,0.0003,16.57435]
[1780025002945,31.62,73314.38,7.3,0.44793,0.0003,16.57436]
[1780025003364,31.62,73314.42,7.3,0.44794,0.0003,16.57443]
[1780025007488,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007618,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007653,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007670,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007695,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007876,31.62,73314.3,7.3,0.44791,0.0003,16.5742]
[1780025007955,31.62,73309.81,7.3,0.44657,0.0003,16.56573]
[1780025008856,31.62,73309.81,7.3,0.44657,0.0003,16.56573]
[1780025008962,31.62,73303.58,7.3,0.44471,0.0003,16.55368]
[1780025009998,31.62,73303.97,7.3,0.44483,0.0003,16.55445]
[1780025010384,31.62,73303.97,7.3,0.44483,0.0003,16.55445]
[1780025010617,31.62,73303.97,7.3,0.44483,0.0003,16.55445]
[1780025010623,31.62,73303.97,7.3,0.44483,0.0003,16.55445]
[1780025010677,31.62,73303.97,7.3,0.44483,0.0003,16.55445]
[1780025014210,31.62,73304.65,7.3,0.44501,0.0003,16.55087]
[1780025016786,31.62,73304.87,7.3,0.44508,0.0003,16.55131]
[1780025018032,31.62,73310.8,7.3,0.44685,0.0003,16.56273]
[1780025021468,31.62,73310.63,7.3,0.4468,0.0003,16.56241]
[1780025024256,31.62,73307.08,7.3,0.44574,0.0003,16.55561]
[1780025030281,31.62,73309.83,7.3,0.44656,0.0003,16.5609]
[1780025036160,31.62,73311.33,7.3,0.44701,0.0003,16.56375]
[1780025038898,31.62,73311.36,7.3,0.44702,0.0003,16.5638]
[1780025041818,31.62,73311.13,7.3,0.44695,0.0003,16.56337]
[1780025044320,31.62,73313.49,7.3,0.44766,0.0003,16.56781]
[1780025044434,31.62,73313.49,7.3,0.44766,0.0003,16.56781]
[1780025047902,31.62,73313.41,7.3,0.44763,0.0003,16.56765]
[1780025048138,31.62,73313.91,7.3,0.44778,0.0003,16.56858]
[1780025050280,31.62,73310.36,7.3,0.44672,0.0003,16.56189]
[1780025054195,31.62,73311.25,7.3,0.44698,0.0003,16.56358]
[1780025056573,31.62,73311.35,7.3,0.44701,0.0003,16.56377]
[1780025062343,31.62,73310.96,7.3,0.4469,0.0003,16.56302]
[1780025067378,31.62,73311.46,7.3,0.44705,0.0003,16.56397]
[1780025072413,31.62,73311.33,7.3,0.44699,0.0003,16.5588]
[1780025075506,31.62,73309.67,7.3,0.44649,0.0003,16.55565]
[1780025079623,31.62,73307.46,7.3,0.44584,0.0003,16.55142]
[1780025085504,31.62,73307.99,7.3,0.446,0.0003,16.55246]
[1780025086354,31.62,73307.99,7.3,0.446,0.0003,16.55246]
[1780025087772,31.62,73307.93,7.3,0.44598,0.0003,16.55235]
[1780025087920,31.62,73307.93,7.3,0.44598,0.0003,16.55235]
[1780025093560,31.62,73308.16,7.3,0.44605,0.0003,16.55281]
[1780025097925,31.63,73308.82,7.3,0.44625,0.0003,16.55408]
[1780025097947,31.63,73308.82,7.3,0.44625,0.0003,16.55408]
[1780025102714,31.63,73308.9,7.3,0.44628,0.0003,16.55424]
[1780025108668,31.63,73314.7,7.3,0.44801,0.0003,16.56519]
[1780025112657,31.63,73315.55,7.3,0.44826,0.0003,16.56676]
[1780025114745,31.63,73315.57,7.3,0.44827,0.0003,16.56679]
[1780025116641,31.62,73316.59,7.3,0.44857,0.0003,16.56867]
[1780025117077,31.62,73316.59,7.3,0.44857,0.0003,16.56867]
[1780025119734,31.62,73315.6,7.3,0.44827,0.0003,16.56684]
[1780025119890,31.62,73315.6,7.3,0.44827,0.0003,16.56684]
[1780025120561,31.62,73315.53,7.3,0.44825,0.0003,16.5667]
[1780025125785,31.62,73309.75,7.3,0.44653,0.0003,16.55584]
[1780025129416,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129492,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129540,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129633,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129635,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129667,31.62,73309.18,7.3,0.44636,0.0003,16.55476]
[1780025129814,31.62,73304.01,7.3,0.44481,0.0003,16.54475]
[1780025131453,31.62,73300.85,7.3,0.44387,0.0003,16.53852]
[1780025131553,31.62,73300.85,7.3,0.44387,0.0003,16.53852]
[1780025131559,31.62,73300.85,7.3,0.44387,0.0003,16.53852]
[1780025131727,31.62,73300.85,7.3,0.44387,0.0003,16.53852]
[1780025133113,31.63,73299.37,7.3,0.44341,0.0003,16.53064]
[1780025136992,31.63,73296.07,7.3,0.44243,0.0003,16.52402]
[1780025142905,31.63,73296.74,7.3,0.44265,0.0003,16.52545]
[1780025143983,31.63,73296.74,7.3,0.44265,0.0003,16.52545]
[1780025144820,31.64,73296.65,7.3,0.44262,0.0003,16.52528]
[1780025144919,31.64,73301.13,7.3,0.44396,0.0003,16.53427]
[1780025145359,31.64,73301.13,7.3,0.44396,0.0003,16.53427]
[1780025145396,31.64,73301.13,7.3,0.44396,0.0003,16.53427]
[1780025149206,31.64,73304.29,7.3,0.4449,0.0003,16.54052]
[1780025152107,31.64,73309.6,7.3,0.44649,0.0003,16.55078]
[1780025155452,31.64,73309.27,7.3,0.44639,0.0003,16.55015]
[1780025160482,31.64,73308.03,7.3,0.44602,0.0003,16.54777]
[1780025160766,31.64,73308.03,7.3,0.44602,0.0003,16.54777]
[1780025161068,31.64,73308.03,7.3,0.44602,0.0003,16.54777]
[1780025163050,31.64,73302.96,7.3,0.44451,0.0003,16.53792]
[1780025168085,31.64,73303.23,7.3,0.44459,0.0003,16.53847]
[1780025173120,31.64,73303.65,7.3,0.44472,0.0003,16.53931]
[1780025178155,31.64,73305.65,7.3,0.44532,0.0003,16.54323]
[1780025182803,31.64,73306.13,7.3,0.44547,0.0003,16.54417]
[1780025189231,31.64,73306.06,7.3,0.44545,0.0003,16.54404]
[1780025190408,31.64,73306.06,7.3,0.44545,0.0003,16.54404]
[1780025194531,31.64,73307.28,7.3,0.44579,0.0003,16.54148]
[1780025194558,31.64,73307.28,7.3,0.44579,0.0003,16.54148]
[1780025196281,31.64,73312.16,7.3,0.44725,0.0003,16.55078]
[1780025201508,31.64,73312.65,7.3,0.44739,0.0003,16.55169]
[1780025206403,31.64,73309.04,7.3,0.44632,0.0003,16.54484]
[1780025207492,31.64,73309.04,7.3,0.44632,0.0003,16.54484]
[1780025212599,31.64,73308.96,7.3,0.44629,0.0003,16.54469]
[1780025213363,31.64,73309.33,7.3,0.4464,0.0003,16.5454]
[1780025214684,31.64,73310.41,7.3,0.44673,0.0003,16.54746]
[1780025218352,31.64,73308.04,7.3,0.44602,0.0003,16.54293]
[1780025223471,31.64,73313.01,7.3,0.4475,0.0003,16.55236]
[1780025228506,31.64,73312.43,7.3,0.44733,0.0003,16.55126]
[1780025229283,31.64,73312.43,7.3,0.44733,0.0003,16.55126]
[1780025231905,31.64,73310.25,7.3,0.44668,0.0003,16.54714]
[1780025233851,31.64,73309.63,7.3,0.44649,0.0003,16.54596]
[1780025234041,31.64,73309.63,7.3,0.44649,0.0003,16.54596]
[1780025239584,31.64,73308.69,7.3,0.44621,0.0003,16.54416]
[1780025244619,31.64,73308.4,7.3,0.44612,0.0003,16.54361]
[1780025247445,31.64,73307.82,7.3,0.44595,0.0003,16.5425]
[1780025249845,31.64,73307.91,7.3,0.44598,0.0003,16.54268]
[1780025249974,31.64,73307.91,7.3,0.44598,0.0003,16.54268]
[1780025250661,31.64,73299.46,7.3,0.44346,0.0003,16.52611]
[1780025251697,31.64,73299.46,7.3,0.44346,0.0003,16.52611]
[1780025258182,31.65,73295.28,7.3,0.4422,0.0003,16.51279]
[1780025261371,31.65,73295.19,7.3,0.44218,0.0003,16.51265]
[1780025266399,31.66,73294.99,7.3,0.44213,0.0003,16.5123]
[1780025266573,31.66,73294.99,7.3,0.44213,0.0003,16.5123]
[1780025273822,31.66,73295.31,7.3,0.44224,0.0003,16.51304]
[1780025278857,31.67,73295.25,7.3,0.44223,0.0003,16.51297]
[1780025283892,31.67,73295.59,7.3,0.44234,0.0003,16.51372]
[1780025288927,31.68,73295.54,7.3,0.44234,0.0003,16.51367]
[1780025293962,31.68,73295.66,7.3,0.44238,0.0003,16.51397]
[1780025300011,31.69,73295.69,7.3,0.4424,0.0003,16.51409]
[1780025305041,31.69,73293.72,7.3,0.44182,0.0003,16.51013]
[1780025309001,31.69,73293.65,7.3,0.44181,0.0003,16.51002]
[1780025314104,31.7,73295.8,7.3,0.44244,0.0003,16.50954]
[1780025325181,31.71,73295.61,7.3,0.44241,0.0003,16.50927]
[1780025330216,31.71,73295.86,7.3,0.44249,0.0003,16.50983]
[1780025335251,31.72,73295.57,7.3,0.44241,0.0003,16.5093]
[1780025340286,31.72,73295.81,7.3,0.44249,0.0003,16.50984]
[1780025345321,31.73,73295.55,7.3,0.44242,0.0003,16.50936]
[1780025350358,31.73,73295.56,7.3,0.44244,0.0003,16.50944]
[1780025355391,31.74,73295.96,7.3,0.44256,0.0003,16.5103]
[1780025356576,31.74,73295.96,7.3,0.44256,0.0003,16.5103]
[1780025356730,31.74,73295.96,7.3,0.44256,0.0003,16.5103]
[1780025365461,31.74,73296.11,7.3,0.44262,0.0003,16.5107]
[1780025371503,31.75,73296.32,7.3,0.44268,0.0003,16.50625]
[1780025383587,31.76,73296.52,7.3,0.44276,0.0003,16.50677]
[1780025388622,31.76,73296.37,7.3,0.44272,0.0003,16.50652]
[1780025394664,31.77,73296.78,7.3,0.44285,0.0003,16.5074]
[1780025397951,31.77,73296.78,7.3,0.44285,0.0003,16.5074]
[1780025398035,31.77,73296.78,7.3,0.44285,0.0003,16.5074]
[1780025402420,31.77,73296.54,7.3,0.44279,0.0003,16.50698]
[1780025402443,31.77,73296.54,7.3,0.44279,0.0003,16.50698]
[1780025404563,31.77,73298.88,7.3,0.44349,0.0003,16.51169]
[1780025404744,31.77,73298.88,7.3,0.44349,0.0003,16.51169]
[1780025406240,31.77,73299.1,7.3,0.44356,0.0003,16.51213]
[1780025406701,31.78,73299.63,7.3,0.44372,0.0003,16.5132]
[1780025407323,31.78,73299.63,7.3,0.44372,0.0003,16.5132]
[1780025407379,31.78,73304.34,7.3,0.44512,0.0003,16.52245]
[1780025408475,31.78,73305.64,7.3,0.44551,0.0003,16.52497]
[1780025410162,31.78,73306.84,7.3,0.44586,0.0003,16.52728]
[1780025415812,31.78,73307.92,7.3,0.44619,0.0003,16.52936]
[1780025426889,31.78,73308.26,7.3,0.44629,0.0003,16.53001]
[1780025431612,31.78,73308.35,7.3,0.44632,0.0003,16.53019]
[1780025431659,31.78,73308.35,7.3,0.44632,0.0003,16.53019]
[1780025431769,31.78,73308.35,7.3,0.44632,0.0003,16.53019]
[1780025431782,31.78,73308.35,7.3,0.44632,0.0003,16.53019]
[1780025436634,31.78,73307.7,7.3,0.4461,0.0003,16.52401]
[1780025441994,31.78,73306.83,7.3,0.44585,0.0003,16.52235]
[1780025444060,31.78,73307.0,7.3,0.4459,0.0003,16.52268]
[1780025446023,31.78,73299.26,7.3,0.4436,0.0003,16.50757]
[1780025453161,31.78,73298.9,7.3,0.44349,0.0003,16.50686]
[1780025459052,31.78,73298.9,7.3,0.4435,0.0003,16.5069]
[1780025459417,31.78,73298.9,7.3,0.4435,0.0003,16.5069]
[1780025459509,31.79,73298.62,7.3,0.44342,0.0003,16.50636]
[1780025459521,31.79,73298.62,7.3,0.44342,0.0003,16.50636]
[1780025459527,31.79,73298.62,7.3,0.44342,0.0003,16.50636]
[1780025460433,31.79,73298.62,7.3,0.44342,0.0003,16.50636]
[1780025461389,31.79,73290.11,7.3,0.44089,0.0003,16.48908]
[1780025462451,31.79,73290.11,7.3,0.44089,0.0003,16.48908]
[1780025462457,31.79,73290.11,7.3,0.44089,0.0003,16.48908]
[1780025462461,31.79,73290.11,7.3,0.44089,0.0003,16.48908]
[1780025462581,31.79,73288.48,7.3,0.44041,0.0003,16.48571]
[1780025462978,31.79,73288.48,7.3,0.44041,0.0003,16.48571]
[1780025462982,31.79,73288.48,7.3,0.44041,0.0003,16.48571]
[1780025464216,31.79,73287.1,7.3,0.44,0.0003,16.48283]
[1780025465226,31.79,73287.22,7.3,0.44004,0.0003,16.4831]
[1780025465228,31.79,73287.22,7.3,0.44004,0.0003,16.4831]
[1780025467382,31.79,73287.7,7.3,0.44018,0.0003,16.48413]
[1780025467384,31.79,73287.7,7.3,0.44018,0.0003,16.48413]
[1780025467412,31.79,73287.7,7.3,0.44018,0.0003,16.48413]
[1780025467418,31.79,73287.7,7.3,0.44018,0.0003,16.48413]
[1780025467463,31.79,73287.7,7.3,0.44018,0.0003,16.48413]
[1780025467477,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025467547,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025467771,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025467833,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025468008,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025468155,31.79,73285.06,7.3,0.4394,0.0003,16.47859]
[1780025468432,31.79,73274.79,7.3,0.43636,0.0003,16.45637]
[1780025468889,31.79,73274.79,7.3,0.43636,0.0003,16.45637]
[1780025469043,31.79,73274.79,7.3,0.43636,0.0003,16.45637]
[1780025469389,31.79,73267.97,7.3,0.43433,0.0003,16.44107]
[1780025469498,31.79,73267.97,7.3,0.43433,0.0003,16.44107]
[1780025469888,31.79,73267.97,7.3,0.43433,0.0003,16.44107]
[1780025470296,31.79,73267.97,7.3,0.43433,0.0003,16.44107]
[1780025470387,31.79,73262.34,7.3,0.43266,0.0003,16.42813]
[1780025470628,31.79,73262.34,7.3,0.43266,0.0003,16.42813]
[1780025470728,31.79,73262.34,7.3,0.43266,0.0003,16.42813]
[1780025471618,31.79,73262.57,7.3,0.43273,0.0003,16.42866]
[1780025473069,31.79,73262.44,7.3,0.43269,0.0003,16.42835]
[1780025473423,31.79,73262.44,7.3,0.43269,0.0003,16.42835]
[1780025473535,31.79,73262.03,7.3,0.43256,0.0003,16.42736]
[1780025474067,31.79,73262.03,7.3,0.43256,0.0003,16.42736]
[1780025474091,31.79,73262.03,7.3,0.43256,0.0003,16.42736]
[1780025474454,31.79,73262.03,7.3,0.43256,0.0003,16.42736]
[1780025474461,31.79,73262.03,7.3,0.43256,0.0003,16.42736]
[1780025474311,31.79,73274.28,7.3,0.43619,0.0003,16.45514]
[1780025475180,31.79,73274.28,7.3,0.43619,0.0003,16.45514]
[1780025476110,31.78,73277.24,7.3,0.43707,0.0003,16.46164]
[1780025476185,31.78,73277.24,7.3,0.43707,0.0003,16.46164]
[1780025476891,31.78,73280.99,7.3,0.43818,0.0003,16.46977]
[1780025477243,31.78,73288.54,7.3,0.44042,0.0003,16.48579]
[1780025482278,31.79,73283.59,7.3,0.43896,0.0003,16.47541]
[1780025483117,31.79,73283.59,7.3,0.43896,0.0003,16.47541]
[1780025483158,31.79,73283.59,7.3,0.43896,0.0003,16.47541]
[1780025483468,31.79,73276.04,7.3,0.43672,0.0003,16.45908]
[1780025486305,31.78,73271.63,7.3,0.43539,0.0003,16.44914]
[1780025488218,31.78,73270.33,7.3,0.435,0.0003,16.44618]
[1780025488247,31.78,73270.33,7.3,0.435,0.0003,16.44618]
[1780025489255,31.77,73270.77,7.3,0.43512,0.0003,16.44712]
[1780025489314,31.77,73270.77,7.3,0.43512,0.0003,16.44712]
[1780025490767,31.77,73271.39,7.3,0.4353,0.0003,16.44848]
[1780025492426,31.77,73272.92,7.3,0.43573,0.0003,16.44692]
[1780025493355,31.77,73278.02,7.3,0.43724,0.0003,16.45815]
[1780025495279,31.77,73280.02,7.3,0.43783,0.0003,16.46249]
[1780025497838,31.76,73284.53,7.3,0.43917,0.0003,16.47214]
[1780025500603,31.76,73285.8,7.3,0.43954,0.0003,16.47478]
[1780025500747,31.76,73285.8,7.3,0.43954,0.0003,16.47478]
[1780025501117,31.76,73285.8,7.3,0.43954,0.0003,16.47478]
[1780025501138,31.76,73285.8,7.3,0.43954,0.0003,16.47478]
[1780025501368,31.76,73285.8,7.3,0.43954,0.0003,16.47478]
[1780025501411,31.76,73295.05,7.3,0.44229,0.0003,16.49393]
[1780025501608,31.76,73295.05,7.3,0.44229,0.0003,16.49393]
[1780025503226,31.76,73298.41,7.3,0.44329,0.0003,16.50071]
[1780025503867,31.76,73298.68,7.3,0.44337,0.0003,16.50125]
[1780025509467,31.76,73299.93,7.3,0.44374,0.0003,16.50377]
[1780025511875,31.76,73300.52,7.3,0.44392,0.0003,16.50494]
[1780025512129,31.76,73300.52,7.3,0.44392,0.0003,16.50494]
[1780025517525,31.77,73300.55,7.3,0.44393,0.0003,16.50502]
[1780025518607,31.77,73300.55,7.3,0.44393,0.0003,16.50502]
[1780025520406,31.77,73301.2,7.3,0.44413,0.0003,16.50631]
[1780025522558,31.77,73306.23,7.3,0.44563,0.0003,16.51613]
[1780025527593,31.77,73305.55,7.3,0.44542,0.0003,16.51481]
[1780025529188,31.77,73305.55,7.3,0.44542,0.0003,16.51481]
[1780025530651,31.77,73305.85,7.3,0.44551,0.0003,16.51539]
[1780025530723,31.77,73305.85,7.3,0.44551,0.0003,16.51539]
[1780025536656,31.77,73307.62,7.3,0.44604,0.0003,16.51878]
[1780025537763,31.77,73307.62,7.3,0.44604,0.0003,16.51878]
[1780025538168,31.77,73307.62,7.3,0.44604,0.0003,16.51878]
[1780025546726,31.76,73308.36,7.3,0.44625,0.0003,16.52017]
[1780025551760,31.76,73308.47,7.3,0.44627,0.0003,16.51543]
[1780025556796,31.76,73308.44,7.3,0.44625,0.0003,16.51536]
[1780025559000,31.76,73308.18,7.3,0.44618,0.0003,16.51486]
[1780025559817,31.76,73313.51,7.3,0.44776,0.0003,16.5249]
[1780025564014,31.76,73312.94,7.3,0.44759,0.0003,16.52383]
[1780025565867,31.76,73318.11,7.3,0.44913,0.0003,16.53334]
[1780025568119,31.76,73317.59,7.3,0.44898,0.0003,16.53239]
[1780025570609,31.75,73317.85,7.3,0.44905,0.0003,16.53284]
[1780025575938,31.75,73317.72,7.3,0.449,0.0003,16.53256]
[1780025577676,31.75,73317.62,7.3,0.44897,0.0003,16.53237]
[1780025582987,31.75,73317.65,7.3,0.44897,0.0003,16.53238]
[1780025589032,31.74,73317.64,7.3,0.44896,0.0003,16.53232]
[1780025596092,31.74,73317.42,7.3,0.44889,0.0003,16.53187]
[1780025603141,31.73,73317.67,7.3,0.44896,0.0003,16.5323]
[1780025608176,31.73,73317.41,7.3,0.44888,0.0003,16.53182]
[1780025613211,31.73,73318.42,7.3,0.44916,0.0003,16.52871]
[1780025618246,31.73,73320.28,7.3,0.44971,0.0003,16.53207]
[1780025620874,31.73,73320.96,7.3,0.44991,0.0003,16.53329]
[1780025625026,31.73,73324.01,7.3,0.45083,0.0003,16.53872]
[1780025625347,31.73,73324.01,7.3,0.45083,0.0003,16.53872]
[1780025625740,31.73,73325.52,7.3,0.45128,0.0003,16.54138]
[1780025625846,31.73,73325.52,7.3,0.45128,0.0003,16.54138]
[1780025625860,31.73,73325.52,7.3,0.45128,0.0003,16.54138]
[1780025626302,31.73,73329.83,7.3,0.45256,0.0003,16.54886]
[1780025626786,31.73,73329.83,7.3,0.45256,0.0003,16.54886]
[1780025626891,31.73,73329.83,7.3,0.45256,0.0003,16.54886]
[1780025627046,31.73,73329.83,7.3,0.45256,0.0003,16.54886]
[1780025629344,31.73,73331.72,7.3,0.45313,0.0003,16.55209]
[1780025630490,31.73,73332.09,7.3,0.45324,0.0003,16.55272]
[1780025631407,31.73,73334.15,7.3,0.45386,0.0003,16.55619]
[1780025631807,31.73,73335.69,7.3,0.45432,0.0003,16.55876]
[1780025632919,31.73,73337.1,7.3,0.45474,0.0003,16.5611]
[1780025633338,31.73,73337.1,7.3,0.45474,0.0003,16.5611]
[1780025633582,31.73,73337.1,7.3,0.45474,0.0003,16.5611]
[1780025633620,31.73,73343.34,7.3,0.45661,0.0003,16.57119]
[1780025639393,31.72,73346.79,7.3,0.45762,0.0003,16.57653]
[1780025641840,31.72,73347.67,7.3,0.45788,0.0003,16.57787]
[1780025647449,31.71,73347.38,7.3,0.45777,0.0003,16.57734]
[1780025649023,31.7,73347.44,7.3,0.45779,0.0003,16.57742]
[1780025649095,31.7,73347.44,7.3,0.45779,0.0003,16.57742]
[1780025649443,31.7,73347.44,7.3,0.45779,0.0003,16.57742]
[1780025649463,31.7,73341.96,7.3,0.45615,0.0003,16.56875]
[1780025654498,31.69,73341.93,7.3,0.45612,0.0003,16.56864]
[1780025656512,31.69,73336.42,7.3,0.45447,0.0003,16.55965]
[1780025661550,31.69,73336.39,7.3,0.45446,0.0003,16.55957]
[1780025666586,31.68,73336.3,7.3,0.45442,0.0003,16.55936]
[1780025668347,31.68,73335.94,7.3,0.45431,0.0003,16.55875]
[1780025668356,31.68,73335.94,7.3,0.45431,0.0003,16.55875]
[1780025669608,31.68,73329.16,7.3,0.45228,0.0003,16.54726]
[1780025673053,31.68,73327.03,7.3,0.45162,0.0003,16.53865]
[1780025680683,31.68,73325.35,7.3,0.45112,0.0003,16.53572]
[1780025682103,31.68,73325.35,7.3,0.45113,0.0003,16.53572]
[1780025683958,31.68,73325.08,7.3,0.45104,0.0003,16.53525]
[1780025685041,31.68,73325.67,7.3,0.45122,0.0003,16.53629]
[1780025689952,31.68,73325.18,7.3,0.45108,0.0003,16.53543]
[1780025690753,31.68,73329.23,7.3,0.45229,0.0003,16.5425]
[1780025694784,31.68,73333.68,7.3,0.45362,0.0003,16.55007]
[1780025699816,31.68,73334.27,7.3,0.45379,0.0003,16.55101]
[1780025702775,31.67,73330.68,7.3,0.45271,0.0003,16.54491]
[1780025707873,31.67,73329.42,7.3,0.45233,0.0003,16.54274]
[1780025711042,31.67,73330.53,7.3,0.45266,0.0003,16.54465]
[1780025714947,31.67,73329.8,7.3,0.45244,0.0003,16.54339]
[1780025715930,31.67,73324.89,7.3,0.45097,0.0003,16.53482]
[1780025720965,31.67,73324.75,7.3,0.45093,0.0003,16.53456]
[1780025722121,31.67,73324.75,7.3,0.45093,0.0003,16.53456]
[1780025725385,31.67,73324.74,7.3,0.45092,0.0003,16.53454]
[1780025725422,31.67,73324.74,7.3,0.45092,0.0003,16.53454]
[1780025725505,31.67,73324.74,7.3,0.45092,0.0003,16.53454]
[1780025725838,31.67,73324.74,7.3,0.45092,0.0003,16.53454]
[1780025727125,31.67,73321.38,7.3,0.44992,0.0003,16.52855]
[1780025727128,31.67,73321.38,7.3,0.44992,0.0003,16.52855]
[1780025728511,31.67,73318.34,7.3,0.44901,0.0003,16.52304]
[1780025732294,31.67,73319.19,7.3,0.44924,0.0003,16.51964]
[1780025735218,31.67,73318.44,7.3,0.44901,0.0003,16.51826]
[1780025735219,31.67,73318.44,7.3,0.44901,0.0003,16.51826]
[1780025740852,31.67,73316.83,7.3,0.44853,0.0003,16.51529]
[1780025743308,31.67,73317.22,7.3,0.44865,0.0003,16.51601]
[1780025744886,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025744890,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025744953,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025744986,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025744989,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745083,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745271,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745283,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745381,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745509,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745624,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025745642,31.67,73316.9,7.3,0.44855,0.0003,16.51542]
[1780025746315,31.67,73316.89,7.3,0.44855,0.0003,16.5154]
[1780025746472,31.67,73316.89,7.3,0.44855,0.0003,16.5154]
[1780025746535,31.67,73305.49,7.3,0.44514,0.0003,16.49381]
[1780025747185,31.67,73305.49,7.3,0.44514,0.0003,16.49381]
[1780025747337,31.67,73305.49,7.3,0.44514,0.0003,16.49381]
[1780025747339,31.67,73305.49,7.3,0.44514,0.0003,16.49381]
[1780025747725,31.67,73305.49,7.3,0.44514,0.0003,16.49381]
[1780025748381,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748573,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748596,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748622,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748628,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748651,31.67,73302.34,7.3,0.4442,0.0003,16.48764]
[1780025748785,31.67,73300.93,7.3,0.44378,0.0003,16.48485]
[1780025749737,31.67,73295.63,7.3,0.44219,0.0003,16.47419]
[1780025750614,31.67,73295.63,7.3,0.44219,0.0003,16.47419]
[1780025750883,31.67,73294.1,7.3,0.44174,0.0003,16.47108]
[1780025750885,31.67,73294.1,7.3,0.44174,0.0003,16.47108]
[1780025753192,31.67,73289.8,7.3,0.44046,0.0003,16.46222]
[1780025755174,31.67,73289.8,7.3,0.44047,0.0003,16.46223]
[1780025755214,31.67,73289.8,7.3,0.44047,0.0003,16.46223]
[1780025755219,31.67,73289.8,7.3,0.44047,0.0003,16.46223]
[1780025755371,31.67,73289.8,7.3,0.44047,0.0003,16.46223]
[1780025755440,31.67,73289.8,7.3,0.44047,0.0003,16.46223]
[1780025755504,31.67,73287.08,7.3,0.43966,0.0003,16.45653]
[1780025756213,31.67,73282.53,7.3,0.4383,0.0003,16.4468]
[1780025757764,31.67,73282.53,7.3,0.4383,0.0003,16.4468]
[1780025758769,31.67,73279.55,7.3,0.43741,0.0003,16.44031]
[1780025761334,31.67,73279.33,7.3,0.43734,0.0003,16.43981]
[1780025762130,31.67,73279.6,7.3,0.43742,0.0003,16.44038]
[1780025762760,31.67,73279.6,7.3,0.43742,0.0003,16.44038]
[1780025762863,31.67,73278.15,7.3,0.43698,0.0003,16.43719]
[1780025764131,31.67,73276.03,7.3,0.43635,0.0003,16.4325]
[1780025764251,31.67,73276.03,7.3,0.43635,0.0003,16.4325]
[1780025764946,31.67,73273.08,7.3,0.43547,0.0003,16.42591]
[1780025765431,31.67,73273.08,7.3,0.43547,0.0003,16.42591]
[1780025765765,31.67,73273.08,7.3,0.43547,0.0003,16.42591]
[1780025767112,31.67,73268.05,7.3,0.43396,0.0003,16.41447]
[1780025767557,31.67,73268.05,7.3,0.43396,0.0003,16.41447]
[1780025767606,31.66,73263.08,7.3,0.43248,0.0003,16.40297]
[1780025769304,31.66,73257.85,7.3,0.43093,0.0003,16.39063]
[1780025774339,31.66,73262.21,7.3,0.43222,0.0003,16.40093]
[1780025779106,31.66,73259.98,7.3,0.43156,0.0003,16.39567]
[1780025783776,31.66,73255.83,7.3,0.43032,0.0003,16.38579]
[1780025788909,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025788940,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789151,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789201,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789201,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789246,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789328,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789493,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789517,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789738,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789770,31.67,73255.52,7.3,0.43023,0.0003,16.38506]
[1780025789743,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790041,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790055,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790558,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790692,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790790,31.67,73240.67,7.3,0.42582,0.0003,16.34836]
[1780025790791,31.66,73232.45,7.3,0.42338,0.0003,16.32717]
[1780025791176,31.66,73232.45,7.3,0.42338,0.0003,16.32717]
[1780025791579,31.66,73232.45,7.3,0.42338,0.0003,16.32717]
[1780025791664,31.66,73232.45,7.3,0.42338,0.0003,16.32717]
[1780025791914,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025791981,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792187,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792239,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792271,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792505,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792616,31.66,73235.93,7.3,0.42439,0.0003,16.33122]
[1780025792673,31.66,73244.18,7.3,0.42684,0.0003,16.35221]
[1780025793130,31.66,73244.18,7.3,0.42684,0.0003,16.35221]
[1780025793134,31.66,73244.18,7.3,0.42684,0.0003,16.35221]
[1780025793140,31.66,73244.18,7.3,0.42684,0.0003,16.35221]
[1780025793429,31.66,73244.18,7.3,0.42684,0.0003,16.35221]
[1780025793797,31.66,73249.08,7.3,0.42829,0.0003,16.36437]
[1780025794905,31.66,73249.94,7.3,0.42855,0.0003,16.36648]
[1780025795318,31.66,73249.94,7.3,0.42855,0.0003,16.36648]
[1780025798781,31.66,73249.95,7.3,0.42855,0.0003,16.36649]
[1780025800438,31.66,73250.12,7.3,0.4286,0.0003,16.36691]
[1780025801569,31.66,73250.05,7.3,0.42857,0.0003,16.36672]
[1780025802744,31.66,73250.05,7.3,0.42857,0.0003,16.36672]
[1780025812608,31.66,73250.8,7.3,0.42879,0.0003,16.3685]
[1780025817643,31.66,73249.72,7.3,0.42847,0.0003,16.36583]
[1780025819429,31.66,73249.72,7.3,0.42847,0.0003,16.36583]
[1780025825699,31.65,73249.54,7.3,0.42841,0.0003,16.36534]
[1780025829727,31.65,73253.71,7.3,0.42964,0.0003,16.37551]
[1780025834762,31.65,73254.12,7.3,0.42977,0.0003,16.37649]
[1780025839797,31.65,73253.26,7.3,0.42951,0.0003,16.37441]
[1780025841209,31.65,73252.39,7.3,0.42925,0.0003,16.37229]
[1780025846846,31.65,73250.95,7.3,0.42882,0.0003,16.36875]
[1780025847065,31.65,73250.95,7.3,0.42882,0.0003,16.36875]
[1780025847086,31.65,73250.95,7.3,0.42882,0.0003,16.36875]
[1780025847165,31.65,73250.95,7.3,0.42882,0.0003,16.36875]
[1780025848294,31.65,73248.45,7.3,0.42807,0.0003,16.3626]
[1780025853598,31.65,73248.03,7.3,0.42792,0.0003,16.35655]
[1780025859937,31.65,73248.39,7.3,0.42802,0.0003,16.35738]
[1780025864531,31.65,73249.4,7.3,0.42832,0.0003,16.35986]
[1780025865152,31.65,73249.44,7.3,0.42833,0.0003,16.35995]
[1780025865254,31.65,73244.07,7.3,0.42673,0.0003,16.34659]
[1780025866497,31.65,73244.07,7.3,0.42673,0.0003,16.34659]
[1780025867525,31.64,73243.22,7.3,0.42648,0.0003,16.34443]
[1780025873034,31.64,73246.88,7.3,0.42756,0.0003,16.35353]
[1780025877159,31.64,73247.57,7.3,0.42776,0.0003,16.35522]
[1780025883105,31.64,73249.63,7.3,0.42837,0.0003,16.36027]
[1780025888140,31.64,73250.03,7.3,0.42848,0.0003,16.36123]
[1780025893509,31.64,73252.48,7.3,0.42921,0.0003,16.36721]
[1780025899466,31.63,73249.37,7.3,0.42828,0.0003,16.35958]
[1780025905261,31.63,73247.28,7.3,0.42766,0.0003,16.35436]
[1780025910296,31.63,73247.97,7.3,0.42786,0.0003,16.35603]
[1780025915331,31.63,73248.22,7.3,0.4279,0.0003,16.35163]
[1780025920369,31.63,73247.54,7.3,0.42769,0.0003,16.3499]
[1780025924874,31.62,73244.77,7.3,0.42686,0.0003,16.34294]
[1780025925890,31.62,73242.68,7.3,0.42624,0.0003,16.33766]
[1780025926188,31.62,73242.65,7.3,0.42623,0.0003,16.33757]
[1780025926197,31.62,73242.65,7.3,0.42623,0.0003,16.33757]
[1780025927223,31.62,73239.26,7.3,0.42522,0.0003,16.32894]
[1780025932453,31.62,73238.11,7.3,0.42487,0.0003,16.32595]
[1780025936702,31.62,73237.97,7.3,0.42483,0.0003,16.32558]
[1780025936755,31.62,73237.97,7.3,0.42483,0.0003,16.32558]
[1780025938026,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938079,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938091,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938115,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938252,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938295,31.62,73237.65,7.3,0.42473,0.0003,16.32474]
[1780025938495,31.62,73232.24,7.3,0.42312,0.0003,16.31068]
[1780025939091,31.62,73232.24,7.3,0.42312,0.0003,16.31068]
[1780025940413,31.62,73229.91,7.3,0.42243,0.0003,16.30454]
[1780025940419,31.62,73229.91,7.3,0.42243,0.0003,16.30454]
[1780025940469,31.62,73229.91,7.3,0.42243,0.0003,16.30454]
[1780025942258,31.62,73225.5,7.3,0.42112,0.0003,16.2928]
[1780025942604,31.62,73225.5,7.3,0.42112,0.0003,16.2928]
[1780025942606,31.62,73225.5,7.3,0.42112,0.0003,16.2928]
[1780025943829,31.62,73225.47,7.3,0.42111,0.0003,16.29273]
[1780025948474,31.62,73221.14,7.3,0.41984,0.0003,16.28107]
[1780025949475,31.62,73220.43,7.3,0.41963,0.0003,16.27915]
[1780025952219,31.62,73219.74,7.3,0.41943,0.0003,16.27731]
[1780025956394,31.63,73218.67,7.3,0.41912,0.0003,16.27445]
[1780025958454,31.63,73219.13,7.3,0.41926,0.0003,16.27574]
[1780025959363,31.63,73219.12,7.3,0.41926,0.0003,16.27573]
[1780025961561,31.63,73218.28,7.3,0.41901,0.0003,16.27347]
[1780025966339,31.63,73218.82,7.3,0.41918,0.0003,16.27504]
[1780025968019,31.64,73224.37,7.3,0.42083,0.0003,16.29015]
[1780025968076,31.64,73224.37,7.3,0.42083,0.0003,16.29015]
[1780025968620,31.64,73224.37,7.3,0.42083,0.0003,16.29015]
[1780025969193,31.64,73224.92,7.3,0.421,0.0003,16.29164]
[1780025969619,31.64,73224.92,7.3,0.421,0.0003,16.29164]
[1780025974748,31.64,73226.44,7.3,0.42143,0.0003,16.29078]
[1780025976311,31.64,73226.51,7.3,0.42145,0.0003,16.29098]
[1780025981798,31.64,73228.55,7.3,0.42206,0.0003,16.29645]
[1780025986833,31.64,73228.13,7.3,0.42194,0.0003,16.29536]
[1780025991868,31.64,73227.36,7.3,0.42172,0.0003,16.29333]
[1780025996904,31.64,73226.98,7.3,0.42161,0.0003,16.29234]
[1780026001939,31.65,73227.23,7.3,0.42168,0.0003,16.29302]
[1780026007566,31.65,73227.37,7.3,0.42173,0.0003,16.2934]
[1780026011103,31.65,73227.42,7.3,0.42174,0.0003,16.29355]
[1780026017052,31.65,73230.28,7.3,0.42259,0.0003,16.30113]
[1780026018059,31.65,73235.89,7.3,0.42426,0.0003,16.31579]
[1780026023351,31.64,73235.67,7.3,0.42419,0.0003,16.31518]
[1780026023370,31.64,73235.67,7.3,0.42419,0.0003,16.31518]
[1780026026331,31.64,73238.33,7.3,0.42498,0.0003,16.32201]
[1780026026440,31.64,73238.33,7.3,0.42498,0.0003,16.32201]
[1780026031612,31.64,73238.32,7.3,0.42497,0.0003,16.32194]
[1780026033201,31.64,73236.42,7.3,0.42437,0.0003,16.31204]
[1780026033834,31.64,73236.42,7.3,0.42437,0.0003,16.31204]
[1780026034261,31.64,73235.51,7.3,0.4241,0.0003,16.30967]
[1780026034949,31.64,73235.51,7.3,0.4241,0.0003,16.30967]
[1780026037194,31.64,73240.78,7.3,0.42567,0.0003,16.32319]
[1780026038884,31.64,73240.78,7.3,0.42567,0.0003,16.32319]
[1780026041588,31.64,73241.41,7.3,0.42585,0.0003,16.32476]
[1780026041732,31.64,73241.41,7.3,0.42585,0.0003,16.32476]
[1780026043236,31.64,73246.79,7.3,0.42745,0.0003,16.33825]
[1780026046341,31.63,73247.13,7.3,0.42755,0.0003,16.33908]
[1780026052299,31.63,73247.48,7.3,0.42764,0.0003,16.3399]
[1780026057334,31.63,73247.81,7.3,0.42774,0.0003,16.34068]
[1780026062369,31.63,73249.76,7.3,0.42831,0.0003,16.34547]
[1780026067404,31.63,73251.47,7.3,0.42882,0.0003,16.34964]
[1780026072887,31.63,73253.65,7.3,0.42947,0.0003,16.35495]
[1780026078481,31.62,73252.57,7.3,0.42914,0.0003,16.35231]
[1780026083516,31.62,73252.01,7.3,0.42898,0.0003,16.35092]
[1780026089558,31.62,73252.95,7.3,0.42925,0.0003,16.35319]
[1780026093201,31.62,73253.95,7.3,0.42953,0.0003,16.35063]
[1780026093225,31.62,73253.95,7.3,0.42953,0.0003,16.35063]
[1780026096083,31.62,73253.86,7.3,0.4295,0.0003,16.35041]
[1780026096288,31.62,73253.32,7.3,0.42934,0.0003,16.34909]
[1780026101642,31.62,73255.11,7.3,0.42987,0.0003,16.3534]
[1780026107684,31.62,73255.31,7.3,0.42992,0.0003,16.35385]
[1780026109610,31.62,73255.31,7.3,0.42992,0.0003,16.35385]
[1780026110211,31.62,73255.95,7.3,0.43011,0.0003,16.35539]
[1780026111148,31.62,73255.95,7.3,0.43011,0.0003,16.35539]
[1780026111160,31.62,73255.95,7.3,0.43011,0.0003,16.35539]
[1780026111176,31.62,73255.95,7.3,0.43011,0.0003,16.35539]
[1780026111186,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111189,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111261,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111408,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111431,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111438,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111477,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111809,31.62,73258.91,7.3,0.43099,0.0003,16.36248]
[1780026111873,31.62,73265.05,7.3,0.43283,0.0003,16.37695]
[1780026112201,31.62,73265.05,7.3,0.43283,0.0003,16.37695]
[1780026115167,31.62,73266.43,7.3,0.43324,0.0003,16.38017]
[1780026117241,31.62,73267.77,7.3,0.43365,0.0003,16.38328]
[1780026117244,31.62,73267.77,7.3,0.43365,0.0003,16.38328]
[1780026118081,31.62,73267.77,7.3,0.43365,0.0003,16.38328]
[1780026118082,31.62,73267.77,7.3,0.43365,0.0003,16.38328]
[1780026120110,31.62,73269.14,7.3,0.43406,0.0003,16.38645]
[1780026120280,31.62,73269.17,7.3,0.43407,0.0003,16.38653]
[1780026121028,31.62,73269.17,7.3,0.43407,0.0003,16.38653]
[1780026121108,31.62,73269.17,7.3,0.43407,0.0003,16.38653]
[1780026124606,31.62,73266.06,7.3,0.43314,0.0003,16.37938]
[1780026130062,31.62,73265.72,7.3,0.43304,0.0003,16.3786]
[1780026130383,31.62,73265.36,7.3,0.43293,0.0003,16.37773]
[1780026135885,31.61,73262.59,7.3,0.43209,0.0003,16.37115]
[1780026136343,31.61,73262.59,7.3,0.43209,0.0003,16.37115]
[1780026137370,31.61,73261.94,7.3,0.43189,0.0003,16.36959]
[1780026145956,31.6,73259.93,7.3,0.43127,0.0003,16.36469]
[1780026150991,31.6,73260.55,7.3,0.43145,0.0003,16.36616]
[1780026157057,31.6,73261.04,7.3,0.43157,0.0003,16.36231]
[1780026163099,31.6,73260.88,7.3,0.43152,0.0003,16.36188]
[1780026168133,31.6,73262.56,7.3,0.43202,0.0003,16.36586]
[1780026173169,31.59,73265.91,7.3,0.43301,0.0003,16.37358]
[1780026174337,31.59,73264.91,7.3,0.43271,0.0003,16.37123]
[1780026179830,31.59,73264.07,7.3,0.43244,0.0003,16.36916]
[1780026181508,31.58,73264.0,7.3,0.43241,0.0003,16.36895]
[1780026187482,31.58,73265.67,7.3,0.4329,0.0003,16.37275]
[1780026193310,31.56,73266.63,7.3,0.43315,0.0003,16.37476]
[1780026198345,31.55,73266.08,7.3,0.43295,0.0003,16.37325]
[1780026201183,31.55,73266.04,7.3,0.43294,0.0003,16.37311]
[1780026210429,31.51,73267.55,7.3,0.43332,0.0003,16.37611]
[1780026215690,31.5,73266.77,7.3,0.43303,0.0003,16.36913]
[1780026221285,31.49,73267.01,7.3,0.43307,0.0003,16.36946]
[1780026221508,31.49,73266.66,7.3,0.43296,0.0003,16.36862]
[1780026226543,31.48,73267.16,7.3,0.4331,0.0003,16.36971]
[1780026231580,31.48,73265.83,7.3,0.4327,0.0003,16.36656]
[1780026236616,31.47,73265.56,7.3,0.43259,0.0003,16.36574]
[1780026241651,31.46,73265.82,7.3,0.43265,0.0003,16.36624]
[1780026247693,31.46,73265.89,7.3,0.43267,0.0003,16.36635]
[1780026252728,31.45,73265.87,7.3,0.43265,0.0003,16.36624]
[1780026256372,31.45,73265.89,7.3,0.43266,0.0003,16.36628]
[1780026256422,31.45,73265.89,7.3,0.43266,0.0003,16.36628]
[1780026257461,31.45,73265.89,7.3,0.43265,0.0003,16.36626]
[1780026262800,31.45,73265.34,7.3,0.43248,0.0003,16.3649]
[1780026267836,31.45,73266.84,7.3,0.43292,0.0003,16.36836]
[1780026272871,31.44,73266.27,7.3,0.43272,0.0003,16.36199]
[1780026278913,31.44,73267.36,7.3,0.43304,0.0003,16.36447]
[1780026284955,31.43,73266.94,7.3,0.43289,0.0003,16.36335]
[1780026289990,31.42,73267.42,7.3,0.43301,0.0003,16.36429]
[1780026294965,31.41,73267.97,7.3,0.43316,0.0003,16.36544]
[1780026296007,31.41,73268.5,7.3,0.43331,0.0003,16.36664]
[1780026301083,31.4,73268.18,7.3,0.43319,0.0003,16.3657]
[1780026302431,31.39,73266.28,7.3,0.43261,0.0003,16.36122]
[1780026303140,31.39,73266.28,7.3,0.43261,0.0003,16.36122]
[1780026307883,31.38,73265.35,7.3,0.43231,0.0003,16.35885]
[1780026308132,31.38,73263.33,7.3,0.43169,0.0003,16.35403]
[1780026309410,31.38,73261.78,7.3,0.43122,0.0003,16.35029]
[1780026311194,31.38,73261.56,7.3,0.43115,0.0003,16.34973]
[1780026317195,31.36,73263.02,7.3,0.43155,0.0003,16.35293]
[1780026322226,31.36,73259.87,7.3,0.4306,0.0003,16.34538]
[1780026322277,31.36,73259.87,7.3,0.4306,0.0003,16.34538]
[1780026322284,31.36,73259.87,7.3,0.4306,0.0003,16.34538]
[1780026324008,31.36,73256.55,7.3,0.4296,0.0003,16.33728]
[1780026329279,31.36,73252.06,7.3,0.42825,0.0003,16.32624]
[1780026334314,31.36,73251.93,7.3,0.42819,0.0003,16.32097]
[1780026335060,31.36,73251.93,7.3,0.42819,0.0003,16.32097]
[1780026335155,31.36,73251.93,7.3,0.42819,0.0003,16.32097]
[1780026335321,31.36,73256.21,7.3,0.42948,0.0003,16.33154]
[1780026336953,31.36,73257.69,7.3,0.42993,0.0003,16.33516]
[1780026342370,31.36,73262.02,7.3,0.43123,0.0003,16.3456]
[1780026343351,31.36,73262.02,7.3,0.43123,0.0003,16.3456]
[1780026343377,31.36,73263.84,7.3,0.43178,0.0003,16.34993]
[1780026345391,31.36,73267.82,7.3,0.43298,0.0003,16.35931]
[1780026350944,31.36,73268.3,7.3,0.43312,0.0003,16.36039]
[1780026351246,31.36,73268.3,7.3,0.43312,0.0003,16.36039]
[1780026356468,31.35,73269.52,7.3,0.43347,0.0003,16.36317]
[1780026358236,31.35,73269.52,7.3,0.43347,0.0003,16.36317]
[1780026358595,31.35,73269.55,7.3,0.43348,0.0003,16.36322]
[1780026361267,31.35,73269.77,7.3,0.43355,0.0003,16.36373]
[1780026361569,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026361713,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026361884,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362113,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362152,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362242,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362250,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362350,31.35,73266.64,7.3,0.4326,0.0003,16.35638]
[1780026362413,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026362626,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026362896,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026363067,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026363267,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026363366,31.35,73265.32,7.3,0.4322,0.0003,16.35329]
[1780026363368,31.35,73253.24,7.3,0.42856,0.0003,16.32405]
[1780026363949,31.35,73253.24,7.3,0.42856,0.0003,16.32405]
[1780026363960,31.35,73253.24,7.3,0.42856,0.0003,16.32405]
[1780026364067,31.35,73253.24,7.3,0.42856,0.0003,16.32405]
[1780026364406,31.35,73249.23,7.3,0.42736,0.0003,16.31405]
[1780026364527,31.35,73249.23,7.3,0.42736,0.0003,16.31405]
[1780026367009,31.35,73253.54,7.3,0.42866,0.0003,16.32481]
[1780026372582,31.36,73253.69,7.3,0.42871,0.0003,16.32526]
[1780026377617,31.36,73253.84,7.3,0.42876,0.0003,16.32568]
[1780026382652,31.36,73251.18,7.3,0.42797,0.0003,16.31913]
[1780026387687,31.37,73249.11,7.3,0.42735,0.0003,16.31397]
[1780026392722,31.37,73250.17,7.3,0.42765,0.0003,16.31166]
[1780026395349,31.37,73249.91,7.3,0.42757,0.0003,16.31102]
[1780026400778,31.37,73249.79,7.3,0.42754,0.0003,16.31076]
[1780026405814,31.37,73250.62,7.3,0.4278,0.0003,16.31288]
[1780026410849,31.37,73250.09,7.3,0.42764,0.0003,16.31159]
[1780026413235,31.37,73250.16,7.3,0.42766,0.0003,16.31177]
[1780026418906,31.38,73250.24,7.3,0.4277,0.0003,16.31202]
[1780026420231,31.38,73250.24,7.3,0.4277,0.0003,16.31202]
[1780026425955,31.38,73253.14,7.3,0.42857,0.0003,16.31927]
[1780026430990,31.38,73253.46,7.3,0.42867,0.0003,16.32009]
[1780026436026,31.38,73253.86,7.3,0.4288,0.0003,16.3211]
[1780026441060,31.38,73252.71,7.3,0.42845,0.0003,16.31829]
[1780026447102,31.38,73253.3,7.3,0.42864,0.0003,16.31978]
[1780026452137,31.39,73253.12,7.3,0.42856,0.0003,16.31436]
[1780026457172,31.39,73252.61,7.3,0.42841,0.0003,16.31312]
[1780026462207,31.39,73250.5,7.3,0.42778,0.0003,16.30788]
[1780026467242,31.39,73250.94,7.3,0.42791,0.0003,16.30899]
[1780026472277,31.39,73250.92,7.3,0.42791,0.0003,16.30895]
[1780026477312,31.39,73251.25,7.3,0.42801,0.0003,16.30979]
[1780026482349,31.39,73252.78,7.3,0.42847,0.0003,16.3136]
[1780026487384,31.39,73253.25,7.3,0.42861,0.0003,16.31479]
[1780026491712,31.39,73253.74,7.3,0.42877,0.0003,16.31603]
[1780026493188,31.39,73253.95,7.3,0.42883,0.0003,16.31654]
[1780026498461,31.39,73253.93,7.3,0.42883,0.0003,16.31652]
[1780026503496,31.39,73255.31,7.3,0.42924,0.0003,16.31989]
[1780026508531,31.39,73254.7,7.3,0.42905,0.0003,16.31838]
[1780026513566,31.39,73254.22,7.3,0.42889,0.0003,16.31226]
[1780026518601,31.4,73255.02,7.3,0.42914,0.0003,16.31428]
[1780026525650,31.4,73254.25,7.3,0.42892,0.0003,16.31246]
[1780026531434,31.4,73254.13,7.3,0.42889,0.0003,16.31221]
[1780026536727,31.41,73255.17,7.3,0.42921,0.0003,16.31484]
[1780026541762,31.41,73254.22,7.3,0.42893,0.0003,16.31257]
[1780026546797,31.41,73254.84,7.3,0.42913,0.0003,16.31415]
[1780026551833,31.42,73255.65,7.3,0.42938,0.0003,16.3162]
[1780026557225,31.42,73256.26,7.3,0.42957,0.0003,16.31773]
[1780026558938,31.42,73255.54,7.3,0.42936,0.0003,16.316]
[1780026561803,31.42,73256.42,7.3,0.42963,0.0003,16.31819]
[1780026564005,31.42,73258.41,7.3,0.43023,0.0003,16.32302]
[1780026564103,31.42,73258.41,7.3,0.43023,0.0003,16.32302]
[1780026567896,31.42,73259.39,7.3,0.43051,0.0003,16.32534]
[1780026572982,31.41,73260.88,7.3,0.43092,0.0003,16.32382]
[1780026578019,31.41,73261.2,7.3,0.43101,0.0003,16.3245]
[1780026583054,31.41,73260.53,7.3,0.43079,0.0003,16.32281]
[1780026583740,31.41,73260.53,7.3,0.43079,0.0003,16.32281]
[1780026584061,31.4,73256.21,7.3,0.42949,0.0003,16.31232]
[1780026586154,31.4,73253.44,7.3,0.42866,0.0003,16.3055]
[1780026590844,31.4,73253.18,7.3,0.42858,0.0003,16.30486]
[1780026591438,31.4,73253.18,7.3,0.42858,0.0003,16.30486]
[1780026595217,31.4,73248.32,7.3,0.42712,0.0003,16.29276]
[1780026601036,31.41,73249.24,7.3,0.4274,0.0003,16.29508]
[1780026601082,31.41,73249.24,7.3,0.4274,0.0003,16.29508]
[1780026601270,31.41,73249.24,7.3,0.4274,0.0003,16.29508]
[1780026602199,31.41,73249.83,7.3,0.42758,0.0003,16.29656]
[1780026602291,31.41,73255.6,7.3,0.42931,0.0003,16.31086]
[1780026608561,31.41,73258.52,7.3,0.4302,0.0003,16.31804]
[1780026609584,31.41,73259.32,7.3,0.43044,0.0003,16.31999]
[1780026614298,31.42,73259.11,7.3,0.43039,0.0003,16.31956]
[1780026614313,31.42,73259.11,7.3,0.43039,0.0003,16.31956]
[1780026614316,31.42,73260.26,7.3,0.43074,0.0003,16.32235]
[1780026621316,31.42,73260.91,7.3,0.43094,0.0003,16.32396]
[1780026621322,31.42,73260.91,7.3,0.43094,0.0003,16.32396]
[1780026621322,31.42,73260.91,7.3,0.43094,0.0003,16.32396]
[1780026621374,31.42,73260.91,7.3,0.43094,0.0003,16.32396]
[1780026622347,31.42,73261.81,7.3,0.43122,0.0003,16.32613]
[1780026622774,31.42,73263.74,7.3,0.4318,0.0003,16.33074]
[1780026630387,31.42,73264.2,7.3,0.43194,0.0003,16.33187]
[1780026630759,31.42,73264.2,7.3,0.43194,0.0003,16.33187]
[1780026640457,31.43,73263.48,7.3,0.43171,0.0003,16.32523]
[1780026645495,31.43,73263.51,7.3,0.43172,0.0003,16.32533]
[1780026650530,31.43,73263.75,7.3,0.4318,0.0003,16.32592]
[1780026654524,31.43,73263.71,7.3,0.43179,0.0003,16.32584]
[1780026660600,31.43,73263.09,7.3,0.43161,0.0003,16.32441]
[1780026665451,31.43,73262.46,7.3,0.43142,0.0003,16.32293]
[1780026665592,31.43,73262.46,7.3,0.43142,0.0003,16.32293]
[1780026665635,31.43,73259.21,7.3,0.43044,0.0003,16.31514]
[1780026666629,31.43,73259.21,7.3,0.43044,0.0003,16.31514]
[1780026666664,31.43,73259.21,7.3,0.43044,0.0003,16.31514]
[1780026666667,31.43,73259.21,7.3,0.43044,0.0003,16.31514]
[1780026666724,31.44,73252.0,7.3,0.42828,0.0003,16.29753]
[1780026667649,31.44,73246.43,7.3,0.42661,0.0003,16.28358]
[1780026667996,31.44,73246.43,7.3,0.42661,0.0003,16.28358]
[1780026668668,31.44,73246.43,7.3,0.42661,0.0003,16.28358]
[1780026668885,31.44,73245.0,7.3,0.42617,0.0003,16.27995]
[1780026674698,31.44,73244.5,7.3,0.42603,0.0003,16.27869]
[1780026676346,31.44,73243.67,7.3,0.42578,0.0003,16.27657]
[1780026682754,31.44,73241.74,7.3,0.4252,0.0003,16.27162]
[1780026683992,31.44,73241.74,7.3,0.4252,0.0003,16.27162]
[1780026689803,31.44,73242.75,7.3,0.4255,0.0003,16.27422]
[1780026694838,31.44,73241.84,7.3,0.4252,0.0003,16.26687]
[1780026699873,31.44,73241.91,7.3,0.42523,0.0003,16.26706]
[1780026702710,31.44,73240.15,7.3,0.4247,0.0003,16.26252]
[1780026709926,31.44,73240.76,7.3,0.42488,0.0003,16.26412]
[1780026709950,31.44,73240.76,7.3,0.42488,0.0003,16.26412]
[1780026710003,31.44,73240.76,7.3,0.42488,0.0003,16.26412]
[1780026710645,31.44,73240.76,7.3,0.42488,0.0003,16.26412]
[1780026711595,31.44,73240.61,7.3,0.42484,0.0003,16.26374]
[1780026713825,31.44,73240.76,7.3,0.42489,0.0003,16.26414]
[1780026714717,31.44,73240.76,7.3,0.42489,0.0003,16.26414]
[1780026715713,31.44,73233.52,7.3,0.42271,0.0003,16.24521]
[1780026718330,31.44,73232.35,7.3,0.42237,0.0003,16.24213]
[1780026721974,31.44,73231.61,7.3,0.42215,0.0003,16.2402]
[1780026727240,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727262,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727265,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727270,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727470,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727476,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727477,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727524,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727677,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727764,31.45,73231.48,7.3,0.42212,0.0003,16.23993]
[1780026727921,31.45,73231.41,7.3,0.4221,0.0003,16.23978]
[1780026728176,31.45,73231.41,7.3,0.4221,0.0003,16.23978]
[1780026728666,31.45,73231.41,7.3,0.4221,0.0003,16.23978]
[1780026728748,31.45,73231.41,7.3,0.4221,0.0003,16.23978]
[1780026728755,31.45,73225.72,7.3,0.4204,0.0003,16.22447]
[1780026729287,31.45,73225.72,7.3,0.4204,0.0003,16.22447]
[1780026729289,31.45,73225.72,7.3,0.4204,0.0003,16.22447]
[1780026729738,31.45,73225.72,7.3,0.4204,0.0003,16.22447]
[1780026729796,31.45,73225.72,7.3,0.4204,0.0003,16.22447]
[1780026729517,31.45,73220.68,7.3,0.41889,0.0003,16.21067]
[1780026732649,31.45,73220.68,7.3,0.4189,0.0003,16.2107]
[1780026736864,31.46,73216.66,7.3,0.41772,0.0003,16.19972]
[1780026740738,31.46,73217.22,7.3,0.41789,0.0003,16.20135]
[1780026743617,31.47,73214.82,7.3,0.41719,0.0003,16.19473]
[1780026745487,31.47,73214.91,7.3,0.41722,0.0003,16.19505]
[1780026746596,31.47,73214.59,7.3,0.41713,0.0003,16.19423]
[1780026746637,31.47,73214.59,7.3,0.41713,0.0003,16.19423]
[1780026746647,31.47,73214.59,7.3,0.41713,0.0003,16.19423]
[1780026746651,31.47,73214.59,7.3,0.41713,0.0003,16.19423]
[1780026746672,31.47,73214.59,7.3,0.41713,0.0003,16.19423]
[1780026747277,31.47,73214.4,7.3,0.41708,0.0003,16.19373]
[1780026747285,31.47,73214.4,7.3,0.41708,0.0003,16.19373]
[1780026747685,31.47,73214.4,7.3,0.41708,0.0003,16.19373]
[1780026747803,31.47,73214.4,7.3,0.41708,0.0003,16.19373]
[1780026747700,31.47,73209.28,7.3,0.41556,0.0003,16.17923]
[1780026748812,31.47,73209.28,7.3,0.41556,0.0003,16.17923]
[1780026748813,31.47,73209.28,7.3,0.41556,0.0003,16.17923]
[1780026749348,31.47,73206.43,7.3,0.41471,0.0003,16.17103]
[1780026749350,31.47,73206.43,7.3,0.41471,0.0003,16.17103]
[1780026749548,31.47,73206.43,7.3,0.41471,0.0003,16.17103]
[1780026751938,31.47,73203.46,7.3,0.41379,0.0003,16.15735]
[1780026752628,31.47,73203.46,7.3,0.41379,0.0003,16.15735]
[1780026754062,31.47,73202.64,7.3,0.41354,0.0003,16.15493]
[1780026754064,31.47,73202.64,7.3,0.41354,0.0003,16.15493]
[1780026756257,31.47,73202.66,7.3,0.41355,0.0003,16.15499]
[1780026757684,31.47,73202.6,7.3,0.41353,0.0003,16.15481]
[1780026760542,31.47,73202.47,7.3,0.41349,0.0003,16.15442]
[1780026760546,31.47,73202.47,7.3,0.41349,0.0003,16.15442]
[1780026760608,31.47,73202.47,7.3,0.41349,0.0003,16.15442]
[1780026760795,31.47,73202.47,7.3,0.41349,0.0003,16.15442]
[1780026764043,31.47,73202.46,7.3,0.41349,0.0003,16.15438]
[1780026764046,31.47,73202.46,7.3,0.41349,0.0003,16.15438]
[1780026764395,31.47,73202.46,7.3,0.41349,0.0003,16.15438]
[1780026766676,31.47,73201.7,7.3,0.41326,0.0003,16.15214]
[1780026766678,31.47,73201.7,7.3,0.41326,0.0003,16.15214]
[1780026766819,31.47,73201.7,7.3,0.41326,0.0003,16.15214]
[1780026768241,31.47,73201.52,7.3,0.4132,0.0003,16.15161]
[1780026768398,31.47,73201.52,7.3,0.4132,0.0003,16.15161]
[1780026768455,31.47,73201.52,7.3,0.4132,0.0003,16.15161]
[1780026770895,31.47,73196.32,7.3,0.41165,0.0003,16.13622]
[1780026771207,31.47,73196.32,7.3,0.41165,0.0003,16.13622]
[1780026771594,31.47,73196.32,7.3,0.41165,0.0003,16.13622]
[1780026771821,31.47,73196.32,7.3,0.41165,0.0003,16.13622]
[1780026771727,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772178,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772331,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772380,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772407,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772409,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772793,31.47,73190.49,7.3,0.40992,0.0003,16.11869]
[1780026772797,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773165,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773168,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773214,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773265,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773362,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026773793,31.47,73183.56,7.3,0.40785,0.0003,16.09747]
[1780026774277,31.47,73180.23,7.3,0.40686,0.0003,16.08711]
[1780026774287,31.47,73180.23,7.3,0.40686,0.0003,16.08711]
[1780026774428,31.47,73180.23,7.3,0.40686,0.0003,16.08711]
[1780026774656,31.47,73180.23,7.3,0.40686,0.0003,16.08711]
[1780026774712,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026774963,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026775114,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026775136,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026775289,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026775465,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026775480,31.47,73176.13,7.3,0.40564,0.0003,16.07423]
[1780026776285,31.47,73173.8,7.3,0.40495,0.0003,16.06685]
[1780026776288,31.47,73173.8,7.3,0.40495,0.0003,16.06685]
[1780026776862,31.47,73173.37,7.3,0.40483,0.0003,16.06549]
[1780026777523,31.47,73173.37,7.3,0.40483,0.0003,16.06549]
[1780026777829,31.47,73173.37,7.3,0.40483,0.0003,16.06549]
[1780026778160,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778433,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778452,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778636,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778658,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778665,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778801,31.47,73171.18,7.3,0.40418,0.0003,16.05851]
[1780026778762,31.47,73171.98,7.3,0.40442,0.0003,16.06109]
[1780026779441,31.47,73179.04,7.3,0.40652,0.0003,16.08349]
[1780026783013,31.48,73181.74,7.3,0.40733,0.0003,16.092]
[1780026785419,31.48,73184.25,7.3,0.40808,0.0003,16.09983]
[1780026785466,31.48,73184.25,7.3,0.40808,0.0003,16.09983]
[1780026785731,31.48,73184.25,7.3,0.40808,0.0003,16.09983]
[1780026786611,31.48,73194.56,7.3,0.41116,0.0003,16.13122]
[1780026787808,31.48,73194.56,7.3,0.41116,0.0003,16.13122]
[1780026790533,31.48,73199.94,7.3,0.41276,0.0003,16.14721]
[1780026790867,31.48,73199.94,7.3,0.41276,0.0003,16.14721]
[1780026790950,31.48,73199.94,7.3,0.41276,0.0003,16.14721]
[1780026792301,31.48,73201.62,7.3,0.41326,0.0003,16.15214]
[1780026793300,31.48,73202.82,7.3,0.41362,0.0003,16.15565]
[1780026793303,31.48,73202.82,7.3,0.41362,0.0003,16.15565]
[1780026793530,31.48,73202.82,7.3,0.41362,0.0003,16.15565]
[1780026798589,31.48,73200.91,7.3,0.41304,0.0003,16.15002]
[1780026803843,31.48,73200.9,7.3,0.41304,0.0003,16.14997]
[1780026809472,31.48,73201.65,7.3,0.41326,0.0003,16.15215]
[1780026815414,31.48,73200.86,7.3,0.41299,0.0003,16.14477]
[1780026819363,31.48,73202.44,7.3,0.41346,0.0003,16.14938]
[1780026821225,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026821274,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026821369,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026821372,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026821482,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026821891,31.48,73202.69,7.3,0.41354,0.0003,16.15011]
[1780026822123,31.48,73206.2,7.3,0.41458,0.0003,16.16031]
[1780026823532,31.48,73209.44,7.3,0.41556,0.0003,16.16967]
[1780026825227,31.48,73210.48,7.3,0.41587,0.0003,16.1727]
[1780026825365,31.48,73210.48,7.3,0.41587,0.0003,16.1727]
[1780026826291,31.48,73210.13,7.3,0.41577,0.0003,16.17173]
[1780026828286,31.48,73210.46,7.3,0.41588,0.0003,16.17272]
[1780026828394,31.48,73210.46,7.3,0.41588,0.0003,16.17272]
[1780026829022,31.48,73209.75,7.3,0.41567,0.0003,16.17073]
[1780026829874,31.48,73209.75,7.3,0.41567,0.0003,16.17073]
[1780026829806,31.48,73204.6,7.3,0.41413,0.0003,16.15587]
[1780026831025,31.48,73202.47,7.3,0.41349,0.0003,16.14965]
[1780026832733,31.48,73201.72,7.3,0.41327,0.0003,16.14746]
[1780026837701,31.48,73202.0,7.3,0.41335,0.0003,16.14827]
[1780026841206,31.48,73201.63,7.3,0.41324,0.0003,16.14717]
[1780026847291,31.48,73200.35,7.3,0.41286,0.0003,16.1434]
[1780026849780,31.48,73200.37,7.3,0.41286,0.0003,16.14346]
[1780026849783,31.48,73200.37,7.3,0.41286,0.0003,16.14346]
[1780026854981,31.48,73201.31,7.3,0.41314,0.0003,16.14621]
[1780026859681,31.48,73200.92,7.3,0.41303,0.0003,16.14506]
[1780026861708,31.48,73200.6,7.3,0.41293,0.0003,16.14412]
[1780026861711,31.48,73200.6,7.3,0.41293,0.0003,16.14412]
[1780026866355,31.48,73200.94,7.3,0.41303,0.0003,16.14511]
[1780026872101,31.48,73200.94,7.3,0.413,0.0003,16.14008]
[1780026873478,31.48,73200.94,7.3,0.413,0.0003,16.14008]
[1780026873893,31.48,73200.94,7.3,0.413,0.0003,16.14008]
[1780026875508,31.48,73204.1,7.3,0.41395,0.0003,16.14933]
[1780026876517,31.48,73205.94,7.3,0.4145,0.0003,16.15469]
[1780026876763,31.48,73205.94,7.3,0.4145,0.0003,16.15469]
[1780026882173,31.49,73208.35,7.3,0.41523,0.0003,16.16173]
[1780026887208,31.49,73209.11,7.3,0.41547,0.0003,16.16407]
[1780026890738,31.5,73209.56,7.3,0.41562,0.0003,16.16547]
[1780026893052,31.5,73214.53,7.3,0.41711,0.0003,16.17963]
[1780026898285,31.51,73218.04,7.3,0.41818,0.0003,16.18964]
[1780026900804,31.51,73219.84,7.3,0.41873,0.0003,16.19466]
[1780026904433,31.51,73221.75,7.3,0.41931,0.0003,16.20005]
[1780026905961,31.51,73222.26,7.3,0.41947,0.0003,16.20149]
[1780026906566,31.52,73222.02,7.3,0.4194,0.0003,16.20084]
[1780026907472,31.52,73222.18,7.3,0.41945,0.0003,16.20129]
[1780026907649,31.52,73222.18,7.3,0.41945,0.0003,16.20129]
[1780026909663,31.52,73226.11,7.3,0.42063,0.0003,16.21203]
[1780026922464,31.52,73226.41,7.3,0.42074,0.0003,16.21301]
[1780026928506,31.53,73226.75,7.3,0.42085,0.0003,16.214]
[1780026932917,31.53,73228.27,7.3,0.42128,0.0003,16.21311]
[1780026937569,31.53,73232.99,7.3,0.4227,0.0003,16.22574]
[1780026942604,31.53,73233.8,7.3,0.42295,0.0003,16.22789]
[1780026946423,31.53,73233.2,7.3,0.42277,0.0003,16.22632]
[1780026947153,31.53,73233.01,7.3,0.42271,0.0003,16.22582]
[1780026953390,31.53,73233.19,7.3,0.42277,0.0003,16.22631]
[1780026958716,31.53,73234.24,7.3,0.42308,0.0003,16.22909]
[1780026963890,31.54,73236.4,7.3,0.42373,0.0003,16.23476]
[1780026964864,31.53,73234.2,7.3,0.42307,0.0003,16.22899]
[1780026970974,31.54,73235.53,7.3,0.42347,0.0003,16.23249]
[1780026981879,31.53,73236.21,7.3,0.42367,0.0003,16.23426]
[1780026984493,31.53,73236.3,7.3,0.4237,0.0003,16.23449]
[1780026987099,31.54,73230.99,7.3,0.42211,0.0003,16.2205]
[1780026988928,31.54,73230.8,7.3,0.42206,0.0003,16.22]
[1780026988942,31.54,73230.8,7.3,0.42206,0.0003,16.22]
[1780026990010,31.54,73230.48,7.3,0.42196,0.0003,16.21916]
[1780026990017,31.54,73230.48,7.3,0.42196,0.0003,16.21916]
[1780026989988,31.54,73222.92,7.3,0.4197,0.0003,16.19876]
[1780026990086,31.54,73222.92,7.3,0.4197,0.0003,16.19876]
[1780026990772,31.54,73222.92,7.3,0.4197,0.0003,16.19876]
[1780026990830,31.54,73222.92,7.3,0.4197,0.0003,16.19876]
[1780026991743,31.53,73220.29,7.3,0.41891,0.0003,16.19152]
[1780026992464,31.53,73220.42,7.3,0.41892,0.0003,16.18682]
[1780026992466,31.53,73220.42,7.3,0.41892,0.0003,16.18682]
[1780026992956,31.53,73216.25,7.3,0.41767,0.0003,16.17521]
[1780026995719,31.53,73214.78,7.3,0.41722,0.0003,16.17101]
[1780026995723,31.53,73214.78,7.3,0.41722,0.0003,16.17101]
[1780026998427,31.53,73214.72,7.3,0.4172,0.0003,16.17083]
[1780026998429,31.53,73214.72,7.3,0.4172,0.0003,16.17083]
[1780027001033,31.53,73215.62,7.3,0.41747,0.0003,16.17335]
[1780027001486,31.53,73215.65,7.3,0.41748,0.0003,16.17343]
[1780027003596,31.53,73217.71,7.3,0.41809,0.0003,16.17918]
[1780027004271,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004322,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004379,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004501,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004515,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004727,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004959,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027004960,31.53,73217.93,7.3,0.41816,0.0003,16.17979]
[1780027005042,31.53,73197.45,7.3,0.41204,0.0003,16.12092]
[1780027005777,31.53,73197.45,7.3,0.41204,0.0003,16.12092]
[1780027005876,31.53,73197.45,7.3,0.41204,0.0003,16.12092]
[1780027006049,31.52,73193.68,7.3,0.41091,0.0003,16.10964]
[1780027007653,31.52,73192.75,7.3,0.41064,0.0003,16.10685]
[1780027008116,31.53,73192.72,7.3,0.41063,0.0003,16.10677]
[1780027008141,31.53,73192.72,7.3,0.41063,0.0003,16.10677]
[1780027008990,31.53,73192.72,7.3,0.41063,0.0003,16.10677]
[1780027009071,31.53,73199.37,7.3,0.41261,0.0003,16.12658]
[1780027014098,31.53,73201.7,7.3,0.41331,0.0003,16.13342]
[1780027014250,31.53,73201.7,7.3,0.41331,0.0003,16.13342]
[1780027014890,31.53,73201.7,7.3,0.41331,0.0003,16.13342]
[1780027018138,31.52,73205.04,7.3,0.4143,0.0003,16.14312]
[1780027023169,31.52,73206.7,7.3,0.41479,0.0003,16.14787]
[1780027024458,31.52,73206.7,7.3,0.41479,0.0003,16.14787]
[1780027024967,31.52,73206.62,7.3,0.41476,0.0003,16.14762]
[1780027025408,31.52,73206.62,7.3,0.41476,0.0003,16.14762]
[1780027026166,31.52,73206.62,7.3,0.41476,0.0003,16.14762]
[1780027026190,31.52,73206.59,7.3,0.41476,0.0003,16.14756]
[1780027027287,31.52,73206.59,7.3,0.41476,0.0003,16.14756]
[1780027027496,31.52,73205.91,7.3,0.41455,0.0003,16.14559]
[1780027028400,31.52,73205.91,7.3,0.41455,0.0003,16.14559]
[1780027028800,31.52,73205.91,7.3,0.41455,0.0003,16.14559]
[1780027029078,31.53,73206.17,7.3,0.41464,0.0003,16.14642]
[1780027029377,31.53,73206.17,7.3,0.41464,0.0003,16.14642]
[1780027032505,31.52,73206.2,7.3,0.41465,0.0003,16.14648]
[1780027032553,31.52,73206.2,7.3,0.41465,0.0003,16.14648]
[1780027032622,31.52,73206.2,7.3,0.41465,0.0003,16.14648]
[1780027032802,31.52,73206.2,7.3,0.41465,0.0003,16.14648]
[1780027037169,31.52,73203.99,7.3,0.41399,0.0003,16.14008]
[1780027040303,31.52,73201.34,7.3,0.4132,0.0003,16.13235]
[1780027041400,31.52,73200.74,7.3,0.41302,0.0003,16.13058]
[1780027044553,31.53,73200.27,7.3,0.41288,0.0003,16.12922]
[1780027045591,31.53,73200.27,7.3,0.41288,0.0003,16.12922]
[1780027045602,31.53,73200.27,7.3,0.41288,0.0003,16.12922]
[1780027046329,31.53,73195.25,7.3,0.41138,0.0003,16.11437]
[1780027047139,31.53,73195.25,7.3,0.41138,0.0003,16.11437]
[1780027048102,31.53,73195.25,7.3,0.41138,0.0003,16.11437]
[1780027048564,31.53,73193.77,7.3,0.41094,0.0003,16.10995]
[1780027051592,31.53,73191.71,7.3,0.41033,0.0003,16.10379]
[1780027052390,31.53,73191.71,7.3,0.41031,0.0003,16.09875]
[1780027057376,31.53,73194.79,7.3,0.41123,0.0003,16.10805]
[1780027057378,31.53,73194.79,7.3,0.41123,0.0003,16.10805]
[1780027063456,31.53,73195.0,7.3,0.4113,0.0003,16.10873]
[1780027068071,31.53,73195.72,7.3,0.41152,0.0003,16.1109]
[1780027069013,31.53,73196.4,7.3,0.41172,0.0003,16.11293]
[1780027073809,31.54,73197.3,7.3,0.412,0.0003,16.11572]
[1780027074109,31.54,73197.3,7.3,0.412,0.0003,16.11572]
[1780027075432,31.54,73196.38,7.3,0.41173,0.0003,16.11306]
[1780027075927,31.54,73196.38,7.3,0.41173,0.0003,16.11306]
[1780027077173,31.54,73195.96,7.3,0.41162,0.0003,16.11189]
[1780027079676,31.55,73195.54,7.3,0.4115,0.0003,16.11072]
[1780027081553,31.55,73195.7,7.3,0.41156,0.0003,16.11127]
[1780027083381,31.55,73195.81,7.3,0.4116,0.0003,16.11167]
[1780027084150,31.55,73195.81,7.3,0.4116,0.0003,16.11167]
[1780027086578,31.55,73195.97,7.3,0.41166,0.0003,16.11226]
[1780027093667,31.57,73195.71,7.3,0.41162,0.0003,16.11182]
[1780027096365,31.57,73195.95,7.3,0.4117,0.0003,16.11261]
[1780027101722,31.58,73196.15,7.3,0.41178,0.0003,16.11347]
[1780027106758,31.59,73195.76,7.3,0.41169,0.0003,16.11254]
[1780027111793,31.6,73194.83,7.3,0.41141,0.0003,16.10495]
[1780027117835,31.61,73195.61,7.3,0.41167,0.0003,16.10754]
[1780027122870,31.61,73195.4,7.3,0.41163,0.0003,16.10714]
[1780027126142,31.62,73195.52,7.3,0.41168,0.0003,16.10758]
[1780027127158,31.62,73196.18,7.3,0.41188,0.0003,16.10958]
[1780027127527,31.62,73196.07,7.3,0.41185,0.0003,16.1093]
[1780027127837,31.62,73196.07,7.3,0.41185,0.0003,16.1093]
[1780027128912,31.62,73202.59,7.3,0.4138,0.0003,16.12852]
[1780027129410,31.62,73202.59,7.3,0.4138,0.0003,16.12852]
[1780027129412,31.62,73202.59,7.3,0.4138,0.0003,16.12852]
[1780027131217,31.63,73202.61,7.3,0.41382,0.0003,16.12866]
[1780027136968,31.64,73203.46,7.3,0.4141,0.0003,16.13139]
[1780027139121,31.64,73203.46,7.3,0.4141,0.0003,16.13139]
[1780027145024,31.65,73203.12,7.3,0.41403,0.0003,16.13067]
[1780027145329,31.65,73203.12,7.3,0.41403,0.0003,16.13067]
[1780027147336,31.65,73203.81,7.3,0.41424,0.0003,16.13275]
[1780027147434,31.65,73203.81,7.3,0.41424,0.0003,16.13275]
[1780027148045,31.65,73197.11,7.3,0.41225,0.0003,16.11321]
[1780027149312,31.65,73196.56,7.3,0.4121,0.0003,16.11165]
[1780027150647,31.66,73196.35,7.3,0.41204,0.0003,16.11109]
[1780027151839,31.66,73196.51,7.3,0.41209,0.0003,16.11155]
[1780027152299,31.65,73195.78,7.3,0.41187,0.0003,16.10939]
[1780027152652,31.65,73195.78,7.3,0.41187,0.0003,16.10939]
[1780027152657,31.65,73195.78,7.3,0.41187,0.0003,16.10939]
[1780027153327,31.65,73196.06,7.3,0.41195,0.0003,16.11021]
[1780027162145,31.66,73195.72,7.3,0.41188,0.0003,16.10947]
[1780027169194,31.68,73196.01,7.3,0.41201,0.0003,16.11074]
[1780027175236,31.69,73195.33,7.3,0.41182,0.0003,16.10402]
[1780027176215,31.69,73195.33,7.3,0.41182,0.0003,16.10402]
[1780027181891,31.7,73199.15,7.3,0.41298,0.0003,16.11551]
[1780027183291,31.71,73203.39,7.3,0.41425,0.0003,16.12795]
[1780027186253,31.71,73202.68,7.3,0.41405,0.0003,16.12599]
[1780027191348,31.72,73203.38,7.3,0.41429,0.0003,16.12826]
[1780027196383,31.73,73201.79,7.3,0.41384,0.0003,16.1239]
[1780027202276,31.74,73201.77,7.3,0.41386,0.0003,16.12402]
[1780027203451,31.74,73203.59,7.3,0.41441,0.0003,16.12936]
[1780027204646,31.74,73204.73,7.3,0.41475,0.0003,16.13272]
[1780027204661,31.74,73204.73,7.3,0.41475,0.0003,16.13272]
[1780027205168,31.74,73204.73,7.3,0.41475,0.0003,16.13272]
[1780027205178,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027205342,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027205415,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027205490,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027205621,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027205815,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027206140,31.74,73212.24,7.3,0.41699,0.0003,16.15401]
[1780027206178,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027206830,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027206922,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027206965,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027206969,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027207033,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027207113,31.74,73222.84,7.3,0.42014,0.0003,16.18319]
[1780027208519,31.75,73220.94,7.3,0.41958,0.0003,16.17805]
[1780027208931,31.75,73220.94,7.3,0.41958,0.0003,16.17805]
[1780027209309,31.75,73218.12,7.3,0.41874,0.0003,16.17039]
[1780027209400,31.75,73218.12,7.3,0.41874,0.0003,16.17039]
[1780027209647,31.75,73218.12,7.3,0.41874,0.0003,16.17039]
[1780027211004,31.75,73218.31,7.3,0.41881,0.0003,16.17095]
[1780027212209,31.75,73218.23,7.3,0.41879,0.0003,16.17076]
[1780027216928,31.76,73218.58,7.3,0.41891,0.0003,16.17185]
[1780027217201,31.76,73218.58,7.3,0.41891,0.0003,16.17185]
[1780027221560,31.77,73224.98,7.3,0.42083,0.0003,16.18941]
[1780027226595,31.78,73228.04,7.3,0.42177,0.0003,16.19778]
[1780027229120,31.78,73229.05,7.3,0.42208,0.0003,16.2005]
[1780027234692,31.78,73230.26,7.3,0.42243,0.0003,16.19883]
[1780027240696,31.79,73229.51,7.3,0.42221,0.0003,16.19691]
[1780027241660,31.79,73229.51,7.3,0.42221,0.0003,16.19691]
[1780027241674,31.79,73229.51,7.3,0.42221,0.0003,16.19691]
[1780027245281,31.79,73230.86,7.3,0.42262,0.0003,16.20048]
[1780027248075,31.79,73233.75,7.3,0.42348,0.0003,16.20805]
[1780027249030,31.79,73238.85,7.3,0.425,0.0003,16.2212]
[1780027250766,31.79,73243.46,7.3,0.42637,0.0003,16.23287]
[1780027251477,31.79,73243.46,7.3,0.42637,0.0003,16.23287]
[1780027252248,31.79,73243.46,7.3,0.42637,0.0003,16.23287]
[1780027252832,31.79,73246.0,7.3,0.42713,0.0003,16.23921]
[1780027253517,31.79,73246.39,7.3,0.42724,0.0003,16.24017]
[1780027253814,31.79,73246.39,7.3,0.42724,0.0003,16.24017]
[1780027253861,31.79,73246.39,7.3,0.42724,0.0003,16.24017]
[1780027254946,31.79,73248.15,7.3,0.42777,0.0003,16.24452]
[1780027255030,31.79,73248.15,7.3,0.42777,0.0003,16.24452]
[1780027255037,31.79,73248.15,7.3,0.42777,0.0003,16.24452]
[1780027255061,31.79,73248.15,7.3,0.42777,0.0003,16.24452]
[1780027255088,31.79,73248.15,7.3,0.42777,0.0003,16.24452]
[1780027256808,31.79,73253.7,7.3,0.42942,0.0003,16.25806]
[1780027258754,31.79,73253.34,7.3,0.42931,0.0003,16.25718]
[1780027263857,31.79,73255.01,7.3,0.42981,0.0003,16.2612]
[1780027268892,31.79,73254.82,7.3,0.42975,0.0003,16.26074]
[1780027273927,31.79,73254.83,7.3,0.42975,0.0003,16.26075]
[1780027276309,31.79,73254.93,7.3,0.42978,0.0003,16.26099]
[1780027276645,31.78,73254.71,7.3,0.42972,0.0003,16.26046]
[1780027277348,31.78,73254.71,7.3,0.42972,0.0003,16.26046]
[1780027277386,31.78,73253.4,7.3,0.42932,0.0003,16.25729]
[1780027277955,31.78,73248.61,7.3,0.4279,0.0003,16.24558]
[1780027278681,31.78,73248.61,7.3,0.4279,0.0003,16.24558]
[1780027283999,31.78,73247.47,7.3,0.42755,0.0003,16.24271]
[1780027289034,31.78,73246.51,7.3,0.42725,0.0003,16.24027]
[1780027290388,31.78,73246.53,7.3,0.42726,0.0003,16.24031]
[1780027296088,31.78,73244.43,7.3,0.4266,0.0003,16.23001]
[1780027301123,31.77,73245.5,7.3,0.42692,0.0003,16.23265]
[1780027304824,31.77,73246.72,7.3,0.42728,0.0003,16.23566]
[1780027304946,31.77,73246.72,7.3,0.42728,0.0003,16.23566]
[1780027305026,31.77,73246.72,7.3,0.42728,0.0003,16.23566]
[1780027305285,31.77,73246.72,7.3,0.42728,0.0003,16.23566]
[1780027305372,31.77,73252.48,7.3,0.429,0.0003,16.24981]
[1780027305695,31.77,73252.48,7.3,0.429,0.0003,16.24981]
[1780027305779,31.77,73252.48,7.3,0.429,0.0003,16.24981]
[1780027305891,31.77,73252.48,7.3,0.429,0.0003,16.24981]
[1780027305933,31.77,73252.48,7.3,0.429,0.0003,16.24981]
[1780027306158,31.77,73256.52,7.3,0.4302,0.0003,16.25956]
[1780027306429,31.77,73256.52,7.3,0.4302,0.0003,16.25956]
[1780027307338,31.77,73256.52,7.3,0.4302,0.0003,16.25956]
[1780027311915,31.77,73256.16,7.3,0.4301,0.0003,16.25871]
[1780027313173,31.77,73256.07,7.3,0.43007,0.0003,16.2585]
[1780027314214,31.77,73252.08,7.3,0.42888,0.0003,16.24885]
[1780027315340,31.77,73252.08,7.3,0.42888,0.0003,16.24885]
[1780027316436,31.77,73246.54,7.3,0.42722,0.0003,16.2352]
[1780027319249,31.77,73241.24,7.3,0.42564,0.0003,16.22187]
[1780027324284,31.77,73242.31,7.3,0.42596,0.0003,16.22456]
[1780027330326,31.77,73242.64,7.3,0.42605,0.0003,16.22536]
[1780027330891,31.77,73242.64,7.3,0.42605,0.0003,16.22536]
[1780027331333,31.77,73238.46,7.3,0.4248,0.0003,16.21473]
[1780027331646,31.77,73238.46,7.3,0.4248,0.0003,16.21473]
[1780027332551,31.77,73237.1,7.3,0.4244,0.0003,16.21124]
[1780027332604,31.77,73237.1,7.3,0.4244,0.0003,16.21124]
[1780027333381,31.77,73237.1,7.3,0.4244,0.0003,16.21124]
[1780027336477,31.77,73235.95,7.3,0.42406,0.0003,16.20828]
[1780027339389,31.77,73231.78,7.3,0.42281,0.0003,16.19744]
[1780027341963,31.77,73231.5,7.3,0.42273,0.0003,16.19671]
[1780027343788,31.77,73231.59,7.3,0.42276,0.0003,16.19696]
[1780027349856,31.77,73233.08,7.3,0.42321,0.0003,16.20089]
[1780027350986,31.77,73233.19,7.3,0.42324,0.0003,16.20118]
[1780027356508,31.77,73233.0,7.3,0.42316,0.0003,16.19567]
[1780027361544,31.77,73234.31,7.3,0.42355,0.0003,16.1991]
[1780027366579,31.77,73233.67,7.3,0.42336,0.0003,16.19745]
[1780027373628,31.77,73233.27,7.3,0.42325,0.0003,16.19642]
[1780027378663,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380241,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380244,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380437,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380442,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380448,31.77,73233.7,7.3,0.42338,0.0003,16.19755]
[1780027380677,31.77,73241.29,7.3,0.42564,0.0003,16.21705]
[1780027382595,31.77,73241.75,7.3,0.42578,0.0003,16.21821]
[1780027382605,31.77,73241.75,7.3,0.42578,0.0003,16.21821]
[1780027382608,31.77,73241.75,7.3,0.42578,0.0003,16.21821]
[1780027383022,31.77,73241.75,7.3,0.42578,0.0003,16.21821]
[1780027384579,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027384604,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027384665,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027384777,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027384829,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027385381,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027385403,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027385450,31.77,73244.36,7.3,0.42655,0.0003,16.22477]
[1780027385658,31.77,73246.58,7.3,0.42721,0.0003,16.2303]
[1780027385712,31.77,73250.46,7.3,0.42837,0.0003,16.23988]
[1780027387148,31.77,73250.46,7.3,0.42837,0.0003,16.23988]
[1780027387667,31.77,73253.61,7.3,0.42931,0.0003,16.24755]
[1780027391626,31.77,73253.09,7.3,0.42916,0.0003,16.2463]
[1780027394340,31.77,73253.95,7.3,0.42941,0.0003,16.24838]
[1780027397097,31.77,73255.7,7.3,0.42994,0.0003,16.25261]
[1780027399031,31.77,73255.57,7.3,0.4299,0.0003,16.2523]
[1780027399039,31.77,73255.57,7.3,0.4299,0.0003,16.2523]
[1780027399158,31.77,73255.57,7.3,0.4299,0.0003,16.2523]
[1780027399216,31.77,73255.57,7.3,0.4299,0.0003,16.2523]
[1780027399813,31.77,73259.83,7.3,0.43117,0.0003,16.26247]
[1780027402444,31.77,73259.94,7.3,0.43121,0.0003,16.26275]
[1780027402447,31.77,73259.94,7.3,0.43121,0.0003,16.26275]
[1780027403896,31.77,73261.64,7.3,0.43172,0.0003,16.26676]
[1780027404248,31.77,73261.64,7.3,0.43172,0.0003,16.26676]
[1780027404524,31.78,73261.89,7.3,0.43179,0.0003,16.26737]
[1780027406020,31.78,73261.46,7.3,0.43167,0.0003,16.26636]
[1780027406134,31.78,73261.46,7.3,0.43167,0.0003,16.26636]
[1780027406894,31.77,73263.04,7.3,0.43213,0.0003,16.27002]
[1780027407741,31.77,73263.3,7.3,0.43221,0.0003,16.2706]
[1780027409673,31.77,73262.09,7.3,0.43184,0.0003,16.26774]
[1780027410606,31.77,73261.9,7.3,0.43178,0.0003,16.26727]
[1780027410611,31.77,73261.9,7.3,0.43178,0.0003,16.26727]
[1780027411218,31.77,73261.9,7.3,0.43178,0.0003,16.26727]
[1780027411280,31.77,73262.34,7.3,0.43189,0.0003,16.26328]
[1780027412299,31.77,73262.34,7.3,0.43189,0.0003,16.26328]
[1780027412327,31.77,73262.34,7.3,0.43189,0.0003,16.26328]
[1780027412926,31.76,73263.45,7.3,0.43221,0.0003,16.26582]
[1780027412928,31.76,73263.45,7.3,0.43221,0.0003,16.26582]
[1780027416874,31.62,73263.0,7.3,0.43174,0.0003,16.26236]
[1780027421968,31.43,73263.82,7.3,0.43153,0.0003,16.26109]
[1780027427209,31.31,73264.92,7.3,0.43159,0.0003,16.26172]
[1780027431376,31.2,73265.26,7.3,0.43143,0.0003,16.26067]
[1780027436617,31.06,73265.97,7.3,0.43131,0.00031,16.25994]
[1780027438081,31.02,73271.52,7.3,0.4329,0.00031,16.27247]
[1780027440593,30.99,73273.68,7.3,0.43349,0.00031,16.27702]
[1780027446137,30.9,73272.76,7.3,0.433,0.00031,16.27341]
[1780027448578,30.87,73274.64,7.3,0.43351,0.00031,16.2774]
[1780027454193,30.8,73274.8,7.3,0.43339,0.00031,16.27663]
[1780027459228,30.79,73274.2,7.3,0.43319,0.00031,16.2751]
[1780027464482,30.79,73274.62,7.3,0.43331,0.00031,16.27602]
[1780027470545,30.78,73276.94,7.3,0.43401,0.00031,16.28136]
[1780027477357,30.75,73276.48,7.3,0.43378,0.00031,16.27479]
[1780027482408,30.74,73276.46,7.3,0.43375,0.00031,16.27457]
[1780027487427,30.73,73274.09,7.3,0.43299,0.00031,16.26878]
[1780027488635,30.73,73274.03,7.3,0.43296,0.00031,16.2686]
[1780027488871,30.73,73274.03,7.3,0.43296,0.00031,16.2686]
[1780027489441,30.73,73265.69,7.3,0.43038,0.00031,16.24835]
[1780027489762,30.73,73265.69,7.3,0.43038,0.00031,16.24835]
[1780027495483,30.72,73264.43,7.3,0.42997,0.00031,16.24508]
[1780027500518,30.71,73264.59,7.3,0.43,0.00031,16.24534]
[1780027502422,30.71,73264.89,7.3,0.43009,0.00031,16.24605]
[1780027503553,30.71,73265.05,7.3,0.43013,0.00031,16.24642]
[1780027503893,30.71,73264.99,7.3,0.43012,0.00031,16.24629]
[1780027504091,30.71,73264.99,7.3,0.43012,0.00031,16.24629]
[1780027504546,30.71,73261.16,7.3,0.42893,0.00031,16.23671]
[1780027504848,30.71,73261.16,7.3,0.42893,0.00031,16.23671]
[1780027505281,30.71,73261.16,7.3,0.42893,0.00031,16.23671]
[1780027505372,30.71,73261.16,7.3,0.42893,0.00031,16.23671]
[1780027507438,30.7,73257.5,7.3,0.42779,0.00031,16.22741]
[1780027507926,30.7,73254.99,7.3,0.42701,0.00031,16.22096]
[1780027510102,30.7,73254.55,7.3,0.42688,0.00031,16.21982]
[1780027510858,30.7,73254.55,7.3,0.42687,0.00031,16.2198]
[1780027516959,30.7,73254.92,7.3,0.42699,0.00031,16.22073]
[1780027518061,30.7,73254.84,7.3,0.42696,0.00031,16.22052]
[1780027527708,30.7,73254.23,7.3,0.42677,0.00031,16.2189]
[1780027532447,30.7,73254.65,7.3,0.42689,0.00031,16.21997]
[1780027532476,30.7,73254.65,7.3,0.42689,0.00031,16.21997]
[1780027534291,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027534861,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027534992,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027535013,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027535045,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027535423,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027535451,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027535481,30.69,73249.0,7.3,0.42512,0.00031,16.20019]
[1780027536568,30.69,73241.21,7.3,0.42271,0.00031,16.17938]
[1780027537145,30.69,73241.21,7.3,0.42271,0.00031,16.17938]
[1780027537152,30.69,73241.21,7.3,0.42271,0.00031,16.17938]
[1780027538651,30.69,73239.0,7.3,0.42203,0.00031,16.17338]
[1780027540122,30.69,73238.97,7.3,0.42202,0.00031,16.1733]
[1780027542156,30.69,73239.42,7.3,0.42216,0.00031,16.17452]
[1780027542159,30.69,73239.42,7.3,0.42216,0.00031,16.17452]
[1780027546124,30.69,73237.48,7.3,0.42156,0.00031,16.16922]
[1780027546283,30.69,73237.48,7.3,0.42156,0.00031,16.16922]
[1780027546695,30.69,73236.21,7.3,0.42117,0.00031,16.16574]
[1780027546707,30.69,73236.21,7.3,0.42117,0.00031,16.16574]
[1780027546990,30.69,73236.21,7.3,0.42117,0.00031,16.16574]
[1780027546999,30.69,73236.21,7.3,0.42117,0.00031,16.16574]
[1780027548660,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027548703,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027548706,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027548719,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027548721,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027549206,30.69,73234.49,7.3,0.42064,0.00031,16.16099]
[1780027550752,30.7,73234.29,7.3,0.42058,0.00031,16.16045]
[1780027550754,30.7,73234.29,7.3,0.42058,0.00031,16.16045]
[1780027556911,30.7,73234.3,7.3,0.42059,0.00031,16.16051]
[1780027562012,30.7,73234.88,7.3,0.42077,0.00031,16.16215]
[1780027568403,30.7,73234.74,7.3,0.42073,0.00031,16.1618]
[1780027571291,30.7,73234.74,7.3,0.42073,0.00031,16.16181]
[1780027577396,30.7,73234.81,7.3,0.42076,0.00031,16.16205]
[1780027583613,30.7,73234.63,7.3,0.42071,0.00031,16.16157]
[1780027589136,30.7,73234.72,7.3,0.42074,0.00031,16.16186]
[1780027589785,30.7,73234.72,7.3,0.42074,0.00031,16.16186]
[1780027593830,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027593837,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027593841,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594040,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594219,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594316,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594330,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594396,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594657,30.71,73234.67,7.3,0.4207,0.00031,16.1567]
[1780027594657,30.71,73229.24,7.3,0.41903,0.00031,16.14153]
[1780027594838,30.71,73229.24,7.3,0.41903,0.00031,16.14153]
[1780027595397,30.71,73229.24,7.3,0.41903,0.00031,16.14153]
[1780027595666,30.71,73229.24,7.3,0.41903,0.00031,16.14153]
[1780027595607,30.71,73216.67,7.3,0.41516,0.00031,16.10533]
[1780027595989,30.71,73216.67,7.3,0.41516,0.00031,16.10533]
[1780027596469,30.71,73216.67,7.3,0.41516,0.00031,16.10533]
[1780027596551,30.71,73206.38,7.3,0.41201,0.00031,16.0746]
[1780027596754,30.71,73206.38,7.3,0.41201,0.00031,16.0746]
[1780027597612,30.71,73206.38,7.3,0.41201,0.00031,16.0746]
[1780027597196,30.71,73202.01,7.3,0.41067,0.00031,16.06128]
[1780027598739,30.71,73199.27,7.3,0.40984,0.00031,16.05286]
[1780027600383,30.71,73199.2,7.3,0.40982,0.00031,16.0527]
[1780027602722,30.76,73197.94,7.3,0.40957,0.00031,16.05007]
[1780027603670,30.76,73197.94,7.3,0.40957,0.00031,16.05007]
[1780027603371,30.76,73194.65,7.3,0.40857,0.00031,16.03979]
[1780027605045,30.75,73194.27,7.3,0.40844,0.00031,16.03854]
[1780027609942,30.74,73193.08,7.3,0.40804,0.00031,16.03444]
[1780027615465,30.74,73193.64,7.3,0.40821,0.00031,16.03613]
[1780027615517,30.74,73193.64,7.3,0.40821,0.00031,16.03613]
[1780027616566,30.74,73190.23,7.3,0.40716,0.00031,16.02532]
[1780027617672,30.76,73189.35,7.3,0.40695,0.00031,16.02306]
[1780027618594,30.77,73189.8,7.3,0.40714,0.00031,16.025]
[1780027619437,30.79,73189.65,7.3,0.40715,0.00031,16.02503]
[1780027622075,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622095,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622171,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622173,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622174,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622295,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622347,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622375,30.81,73188.84,7.3,0.40696,0.00031,16.02306]
[1780027622571,30.81,73187.81,7.3,0.40665,0.0003,16.01983]
[1780027627575,30.79,73188.3,7.3,0.40674,0.00031,16.02081]
[1780027627890,30.79,73190.12,7.3,0.40729,0.00031,16.02658]
[1780027628019,30.79,73190.12,7.6,0.40729,0.00031,16.02658]
[1780027628153,30.79,73190.12,7.6,0.40729,0.00031,16.02658]
[1780027628671,30.79,73190.12,7.6,0.40729,0.00031,16.02658]
[1780027628416,30.79,73195.51,7.6,0.40892,0.00031,16.04341]
[1780027630848,30.79,73197.37,7.6,0.40949,0.00031,16.0492]
[1780027632336,30.79,73197.41,7.6,0.40951,0.00031,16.04937]
[1780027632384,30.79,73197.41,7.6,0.40951,0.00031,16.04937]
[1780027634592,30.79,73196.96,7.6,0.40938,0.00031,16.04805]
[1780027634847,30.79,73196.94,7.6,0.40938,0.00031,16.04803]
[1780027634852,30.79,73196.94,7.6,0.40938,0.00031,16.04803]
[1780027635606,30.79,73196.94,7.6,0.40938,0.00031,16.04803]
[1780027635702,30.79,73190.86,7.6,0.40753,0.00031,16.02898]
[1780027636899,30.8,73189.57,7.6,0.40714,0.00031,16.02494]
[1780027638094,30.8,73189.74,7.6,0.40719,0.00031,16.02553]
[1780027640278,30.8,73187.23,7.6,0.40644,0.00031,16.01763]
[1780027640293,30.8,73187.23,7.6,0.40644,0.00031,16.01763]
[1780027640296,30.8,73187.23,7.6,0.40644,0.00031,16.01763]
[1780027640501,30.8,73185.49,7.6,0.40592,0.0003,16.01211]
[1780027645619,30.8,73183.69,7.6,0.40536,0.0003,16.00626]
[1780027648557,30.8,73188.74,7.6,0.4069,0.00031,16.02242]
[1780027653591,30.77,73190.14,7.6,0.4072,0.00031,16.02085]
[1780027654292,30.77,73190.14,7.6,0.4072,0.00031,16.02085]
[1780027654340,30.77,73190.14,7.6,0.4072,0.00031,16.02085]
[1780027654581,30.77,73190.14,7.6,0.4072,0.00031,16.02085]
[1780027654599,30.76,73195.48,7.6,0.40881,0.00031,16.03752]
[1780027654783,30.76,73195.48,7.6,0.40881,0.00031,16.03752]
[1780027654788,30.76,73195.48,7.9,0.40881,0.00031,16.03752]
[1780027655606,30.75,73188.79,7.9,0.40674,0.00031,16.01611]
[1780027662723,30.75,73188.16,7.9,0.40653,0.00031,16.01391]
[1780027663662,30.75,73188.23,7.9,0.40654,0.00031,16.01406]
[1780027668697,30.74,73185.63,7.9,0.40574,0.00031,16.00558]
[1780027673732,30.74,73182.32,7.9,0.40471,0.00031,15.99474]
[1780027676753,30.74,73173.55,7.9,0.40203,0.0003,15.96576]
[1780027676794,30.74,73173.55,7.9,0.40203,0.0003,15.96576]
[1780027681807,30.74,73174.91,7.9,0.40245,0.00031,15.97027]
[1780027687328,30.74,73175.17,7.9,0.40252,0.00031,15.97111]
[1780027687831,30.74,73180.61,7.9,0.40418,0.00031,15.98905]
[1780027692865,30.73,73180.02,7.9,0.40399,0.00031,15.98705]
[1780027698566,30.73,73180.01,7.9,0.40399,0.00031,15.98696]
[1780027699980,30.73,73175.92,7.9,0.40273,0.00031,15.97344]
[1780027700659,30.73,73175.92,7.9,0.40273,0.00031,15.97344]
[1780027701766,30.73,73175.76,7.9,0.40269,0.00031,15.9729]
[1780027701776,30.73,73166.26,7.9,0.39979,0.0003,15.94094]
[1780027703615,30.73,73176.02,7.9,0.40277,0.00031,15.97378]
[1780027705476,30.73,73171.64,7.9,0.40143,0.0003,15.95914]
[1780027711073,30.73,73173.47,7.9,0.40199,0.00031,15.96526]
[1780027717053,30.73,73173.41,7.9,0.40193,0.00031,15.95994]
[1780027722088,30.73,73175.3,7.9,0.40251,0.00031,15.96622]
[1780027726232,30.73,73175.35,7.9,0.40252,0.00031,15.96635]
[1780027726562,30.73,73184.44,7.9,0.4053,0.00031,15.9962]
[1780027731790,30.73,73184.67,7.9,0.40536,0.00031,15.99692]
[1780027736822,30.73,73184.01,7.9,0.40516,0.00031,15.99474]
[1780027737676,30.73,73184.13,7.9,0.40519,0.00031,15.99513]
[1780027737778,30.73,73183.9,7.9,0.40512,0.00031,15.99437]
[1780027741395,30.72,73180.82,7.9,0.40418,0.00031,15.98426]
[1780027741826,30.72,73168.92,7.9,0.40054,0.0003,15.94459]
[1780027741944,30.72,73168.92,7.9,0.40054,0.0003,15.94459]
[1780027742603,30.72,73158.59,7.9,0.39739,0.0003,15.9091]
[1780027743395,30.72,73158.59,7.9,0.39739,0.0003,15.9091]
[1780027743558,30.72,73158.59,7.9,0.39739,0.0003,15.9091]
[1780027743691,30.72,73158.59,7.9,0.39739,0.0003,15.9091]
[1780027743825,30.72,73158.61,7.9,0.3974,0.0003,15.90917]
[1780027744628,30.72,73153.42,7.9,0.39582,0.0003,15.89095]
[1780027749103,30.72,73151.4,7.9,0.3952,0.0003,15.88374]
[1780027753681,30.72,73149.53,7.9,0.39463,0.0003,15.87702]
[1780027755549,30.72,73150.08,7.9,0.39479,0.0003,15.87895]
[1780027756635,30.72,73150.08,7.9,0.39479,0.0003,15.87894]
[1780027758891,30.72,73150.08,7.9,0.39478,0.0003,15.87889]
[1780027759742,30.72,73151.01,7.9,0.39507,0.0003,15.88221]
[1780027765389,30.72,73150.74,7.9,0.39499,0.0003,15.88127]
[1780027767666,30.72,73150.51,7.9,0.39492,0.0003,15.88045]
[1780027767684,30.72,73150.76,7.9,0.39499,0.0003,15.88135]
[1780027772264,30.72,73150.5,7.9,0.39488,0.0003,15.87525]
[1780027773169,30.72,73150.58,7.9,0.3949,0.0003,15.87553]
[1780027775460,30.72,73149.01,7.9,0.39442,0.0003,15.8699]
[1780027779247,30.72,73145.03,7.9,0.39321,0.0003,15.8556]
[1780027784522,30.72,73145.93,7.9,0.39348,0.0003,15.85883]
[1780027789557,30.72,73142.66,7.9,0.39249,0.0003,15.84701]
[1780027791280,30.72,73142.57,7.9,0.39246,0.0003,15.84669]
[1780027791284,30.72,73142.57,7.9,0.39246,0.0003,15.84669]
[1780027791609,30.72,73142.57,7.9,0.39246,0.0003,15.84669]
[1780027791687,30.72,73140.49,7.9,0.39183,0.0003,15.83912]
[1780027792775,30.72,73128.68,7.9,0.38825,0.0003,15.79537]
[1780027794592,30.72,73134.66,7.9,0.39007,0.0003,15.8177]
[1780027799627,30.72,73137.52,7.9,0.39093,0.0003,15.82825]
[1780027803240,30.72,73138.7,7.9,0.39129,0.0003,15.83256]
[1780027803657,30.72,73143.65,7.9,0.39279,0.0003,15.85059]
[1780027808694,30.71,73144.64,7.9,0.39308,0.0003,15.85407]
[1780027812440,30.71,73144.42,7.9,0.39301,0.0003,15.85321]
[1780027814736,30.71,73136.39,7.9,0.39057,0.0003,15.82384]
[1780027819771,30.71,73136.87,7.9,0.39071,0.0003,15.82558]
[1780027822780,30.71,73140.32,7.9,0.39176,0.0003,15.83823]
[1780027827827,30.71,73144.82,7.9,0.39311,0.0003,15.85447]
[1780027832862,30.7,73144.39,7.9,0.39294,0.0003,15.84769]
[1780027834437,30.7,73142.73,7.9,0.39243,0.0003,15.84165]
[1780027839911,30.7,73136.59,7.9,0.39057,0.0003,15.8191]
[1780027842483,30.7,73136.67,7.9,0.39059,0.0003,15.81939]
[1780027844516,30.7,73135.62,7.9,0.39027,0.0003,15.8155]
[1780027849547,30.7,73134.86,7.9,0.39004,0.0003,15.81268]
[1780027850462,30.7,73128.16,7.9,0.38801,0.0003,15.78765]
[1780027856438,30.7,73126.61,7.9,0.38755,0.0003,15.78189]
[1780027856800,30.7,73126.61,7.9,0.38755,0.0003,15.78189]
[1780027856906,30.7,73126.13,7.9,0.3874,0.0003,15.78011]
[1780027857703,30.7,73126.13,7.9,0.3874,0.0003,15.78011]
[1780027857907,30.7,73121.91,7.9,0.38613,0.0003,15.76406]
[1780027861811,30.7,73110.99,7.9,0.38283,0.0003,15.72177]
[1780027862872,30.7,73106.41,7.9,0.38145,0.0003,15.70374]
[1780027863418,30.7,73106.41,7.9,0.38145,0.0003,15.70374]
[1780027866891,30.7,73108.78,7.9,0.38216,0.0003,15.71313]
[1780027868725,30.7,73114.07,7.9,0.38376,0.0003,15.73384]
[1780027869493,30.7,73122.49,7.9,0.3863,0.0003,15.76627]
[1780027873602,30.7,73124.87,7.9,0.38702,0.0003,15.77527]
[1780027874152,30.7,73120.21,7.9,0.3856,0.0003,15.75743]
[1780027877019,30.7,73120.76,7.9,0.38577,0.0003,15.75949]
[1780027877230,30.7,73120.76,7.9,0.38577,0.0003,15.75949]
[1780027877891,30.7,73120.76,7.9,0.38577,0.0003,15.75949]
[1780027877912,30.7,73125.65,7.9,0.38724,0.0003,15.77812]
[1780027878549,30.7,73129.82,7.9,0.38851,0.0003,15.79385]
[1780027883622,30.7,73132.73,7.9,0.38939,0.0003,15.80472]
[1780027885277,30.7,73137.62,7.9,0.39087,0.0003,15.82282]
[1780027886437,30.7,73131.29,7.9,0.38895,0.0003,15.79932]
[1780027888310,30.7,73131.19,7.9,0.38892,0.0003,15.79894]
[1780027888823,30.7,73131.13,7.9,0.3889,0.0003,15.79872]
[1780027891762,30.7,73127.38,7.9,0.38773,0.0003,15.77945]
[1780027897312,30.7,73123.4,7.9,0.38652,0.0003,15.76433]
[1780027902348,30.7,73130.19,7.9,0.38858,0.0003,15.78999]
[1780027905897,30.7,73131.93,7.9,0.3891,0.0003,15.79648]
[1780027905938,30.7,73131.96,7.9,0.38911,0.0003,15.79656]
[1780027911413,30.7,73134.27,7.9,0.38981,0.0003,15.80516]
[1780027916560,30.7,73133.3,7.9,0.38951,0.0003,15.80155]
[1780027922479,30.7,73132.9,7.9,0.38939,0.0003,15.80006]
[1780027927526,30.7,73133.79,7.9,0.38966,0.0003,15.80337]
[1780027932561,30.7,73133.97,7.9,0.38972,0.0003,15.80404]
[1780027937649,30.7,73133.09,7.9,0.38945,0.0003,15.80076]
[1780027943638,30.7,73136.73,7.9,0.39055,0.0003,15.81422]
[1780027949680,30.69,73135.09,7.9,0.39005,0.0003,15.80811]
[1780027954717,30.69,73135.08,7.9,0.39001,0.0003,15.80291]
[1780027959752,30.69,73134.78,7.9,0.38992,0.0003,15.80177]
[1780027964787,30.69,73136.21,7.9,0.39035,0.0003,15.80704]
[1780027969822,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027970245,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027970491,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027970768,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027970790,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027970858,30.69,73138.19,7.9,0.39094,0.0003,15.8143]
[1780027971061,30.69,73148.53,7.9,0.39409,0.0003,15.85183]
[1780027971243,30.69,73148.53,7.9,0.39409,0.0003,15.85183]
[1780027971836,30.69,73149.64,7.9,0.39443,0.0003,15.85583]
[1780027972272,30.69,73149.64,7.9,0.39443,0.0003,15.85583]
[1780027972294,30.69,73149.64,7.9,0.39443,0.0003,15.85583]
[1780027972843,30.69,73145.36,7.9,0.39312,0.0003,15.84045]
[1780027977893,30.69,73144.97,7.9,0.39301,0.0003,15.83909]
[1780027977992,30.69,73140.18,7.9,0.39156,0.0003,15.82168]
[1780027981403,30.69,73138.57,7.9,0.39107,0.0003,15.81579]
[1780027985189,30.69,73139.04,7.9,0.39121,0.0003,15.81755]
[1780027985475,30.69,73139.04,7.9,0.39121,0.0003,15.81755]
[1780027985695,30.69,73139.04,7.9,0.39121,0.0003,15.81755]
[1780027985934,30.69,73149.12,7.9,0.39428,0.0003,15.8541]
[1780027987643,30.7,73149.98,7.9,0.39454,0.0003,15.8572]
[1780027987690,30.7,73149.98,7.9,0.39454,0.0003,15.8572]
[1780027987948,30.7,73147.09,7.9,0.39367,0.0003,15.84687]
[1780027990969,30.7,73142.69,7.9,0.39233,0.0003,15.83099]
[1780027992763,30.7,73141.74,7.9,0.39205,0.0003,15.82755]
[1780027992983,30.7,73140.61,7.9,0.3917,0.0003,15.82345]
[1780027999025,30.7,73138.34,7.9,0.39102,0.0003,15.81518]
[1780028002769,30.7,73138.4,7.9,0.39104,0.0003,15.81543]
[1780028003020,30.7,73138.4,7.9,0.39104,0.0003,15.81543]
[1780028003066,30.7,73138.4,7.9,0.39104,0.0003,15.81543]
[1780028003053,30.7,73144.2,7.9,0.3928,0.0003,15.83661]
[1780028003306,30.7,73144.2,7.9,0.3928,0.0003,15.83661]
[1780028004060,30.7,73146.91,7.9,0.39363,0.0003,15.84643]
[1780028009095,30.7,73154.01,7.9,0.3958,0.0003,15.87187]
[1780028013401,30.71,73155.23,7.9,0.39615,0.0003,15.87111]
[1780028019168,30.71,73157.17,7.9,0.39674,0.0003,15.87799]
[1780028022728,30.71,73153.67,7.9,0.39568,0.0003,15.86569]
[1780028022813,30.71,73149.72,7.9,0.39448,0.0003,15.8517]
[1780028024236,30.71,73145.67,7.9,0.39325,0.0003,15.83717]
[1780028029732,30.71,73145.16,7.9,0.3931,0.0003,15.83538]
[1780028035046,30.71,73144.5,7.9,0.39291,0.0003,15.83311]
[1780028040317,30.72,73140.83,7.9,0.39181,0.0003,15.81995]
[1780028042952,30.72,73140.69,7.9,0.39177,0.0003,15.81947]
[1780028042958,30.72,73140.69,7.9,0.39177,0.0003,15.81947]
[1780028043049,30.72,73137.42,7.9,0.39078,0.0003,15.80755]
[1780028048373,30.72,73133.94,7.9,0.38973,0.0003,15.7947]
[1780028051460,30.72,73134.21,7.9,0.38981,0.0003,15.79571]
[1780028053733,30.72,73133.53,7.9,0.38961,0.0003,15.79319]
[1780028056211,30.72,73133.51,7.9,0.3896,0.0003,15.79313]
[1780028056503,30.72,73133.51,7.9,0.3896,0.0003,15.79313]
[1780028058606,30.72,73132.08,7.9,0.38917,0.0003,15.78781]
[1780028064485,30.72,73133.18,7.9,0.3895,0.0003,15.79193]
[1780028069527,30.72,73133.14,7.9,0.38949,0.0003,15.79179]
[1780028074565,30.72,73135.83,7.9,0.39027,0.0003,15.79663]
[1780028075501,30.72,73135.83,7.9,0.39027,0.0003,15.79663]
[1780028080606,30.72,73135.05,7.9,0.39004,0.0003,15.79373]
[1780028084213,30.72,73133.33,7.9,0.38951,0.0003,15.78735]
[1780028089219,30.72,73134.21,7.9,0.38978,0.0003,15.79064]
[1780028094707,30.72,73134.01,7.9,0.38972,0.0003,15.78991]
[1780028099742,30.72,73133.85,7.9,0.38968,0.0003,15.78933]
[1780028102763,30.72,73141.97,7.9,0.39214,0.0003,15.81919]
[1780028103769,30.72,73146.95,7.9,0.39365,0.0003,15.83719]
[1780028105214,30.72,73146.95,7.9,0.39365,0.0003,15.83719]
[1780028105372,30.72,73147.4,7.9,0.39379,0.0003,15.83879]
[1780028105784,30.72,73149.26,7.9,0.39435,0.0003,15.84544]
[1780028106892,30.72,73149.26,7.9,0.39435,0.0003,15.84544]
[1780028107215,30.72,73149.15,7.9,0.39432,0.0003,15.84504]
[1780028107995,30.72,73140.49,7.9,0.39168,0.0003,15.81371]
[1780028111718,30.72,73141.37,7.9,0.39195,0.0003,15.8169]
[1780028112131,30.72,73141.37,7.9,0.39195,0.0003,15.8169]
[1780028112238,30.72,73141.37,7.9,0.39195,0.0003,15.8169]
[1780028112160,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028112493,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028112498,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028112503,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028112509,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028112521,30.72,73145.37,7.9,0.39316,0.0003,15.8314]
[1780028113161,30.72,73153.03,7.9,0.3955,0.0003,15.85879]
[1780028115585,30.72,73155.67,7.9,0.3963,0.0003,15.86814]
[1780028115595,30.72,73155.67,7.9,0.3963,0.0003,15.86814]
[1780028116223,30.72,73154.2,7.9,0.39586,0.0003,15.86298]
[1780028119884,30.72,73160.24,7.9,0.3977,0.0003,15.88412]
[1780028124922,30.72,73160.63,7.9,0.39781,0.0003,15.88541]
[1780028127686,30.72,73160.42,7.9,0.39774,0.0003,15.88465]
[1780028128224,30.72,73161.53,7.9,0.39808,0.00031,15.88849]
[1780028133985,30.72,73163.6,7.9,0.39868,0.00031,15.89053]
[1780028138468,30.72,73163.39,7.9,0.39862,0.00031,15.88981]
[1780028140029,30.72,73163.52,7.9,0.39866,0.00031,15.89029]
[1780028145110,30.72,73164.12,7.9,0.39885,0.00031,15.89242]
[1780028152112,30.73,73162.65,7.9,0.39841,0.00031,15.8875]
[1780028157155,30.73,73165.19,7.9,0.3992,0.00031,15.89633]
[1780028162190,30.73,73165.72,7.9,0.39937,0.00031,15.89822]
[1780028165211,30.73,73160.95,7.9,0.39792,0.0003,15.88185]
[1780028169362,30.73,73159.07,7.9,0.39735,0.0003,15.87541]
[1780028170246,30.73,73158.36,7.9,0.39714,0.0003,15.87295]
[1780028172464,30.74,73157.96,7.9,0.39702,0.0003,15.87158]
[1780028172475,30.74,73157.96,7.9,0.39702,0.0003,15.87158]
[1780028173267,30.74,73154.28,7.9,0.3959,0.0003,15.85866]
[1780028173435,30.74,73154.28,7.9,0.3959,0.0003,15.85866]
[1780028174274,30.73,73152.18,7.9,0.39526,0.0003,15.85122]
[1780028179890,30.73,73152.24,7.9,0.39527,0.0003,15.85138]
[1780028179949,30.73,73152.96,7.9,0.39549,0.0003,15.85392]
[1780028185351,30.73,73150.27,7.9,0.39467,0.0003,15.8444]
[1780028187666,30.73,73149.5,7.9,0.39444,0.0003,15.84167]
[1780028187767,30.74,73149.47,7.9,0.39443,0.0003,15.84159]
[1780028188894,30.74,73149.47,7.9,0.39443,0.0003,15.84159]
[1780028189123,30.74,73149.96,7.9,0.39458,0.0003,15.84333]
[1780028191305,30.74,73154.95,7.9,0.39607,0.0003,15.8559]
[1780028191421,30.74,73154.95,7.9,0.39607,0.0003,15.8559]
[1780028191429,30.74,73154.95,7.9,0.39607,0.0003,15.8559]
[1780028191440,30.74,73154.95,7.9,0.39607,0.0003,15.8559]
[1780028191887,30.74,73156.32,7.9,0.39649,0.0003,15.86073]
[1780028193407,30.74,73162.15,7.9,0.39827,0.00031,15.88103]
[1780028194983,30.74,73162.15,7.9,0.39827,0.00031,15.88103]
[1780028200617,30.74,73161.62,7.9,0.39811,0.00031,15.87924]
[1780028200890,30.74,73161.62,7.9,0.39811,0.00031,15.87924]
[1780028201128,30.74,73161.67,7.9,0.39812,0.00031,15.87942]
[1780028201463,30.74,73166.92,7.9,0.39973,0.00031,15.89745]
[1780028206500,30.74,73167.58,7.9,0.39993,0.00031,15.89975]
[1780028211537,30.74,73169.53,7.9,0.40053,0.00031,15.90642]
[1780028216572,30.74,73170.36,7.9,0.40079,0.00031,15.90925]
[1780028221791,30.74,73169.7,7.9,0.40059,0.00031,15.90705]
[1780028227649,30.74,73167.19,7.9,0.39983,0.00031,15.89859]
[1780028229383,30.74,73166.99,7.9,0.39977,0.00031,15.89793]
[1780028229663,30.74,73159.92,7.9,0.39761,0.0003,15.8736]
[1780028232781,30.74,73157.59,7.9,0.3969,0.0003,15.86549]
[1780028233097,30.74,73157.59,7.9,0.3969,0.0003,15.86549]
[1780028235999,30.75,73162.3,7.9,0.39834,0.00031,15.88189]
[1780028236891,30.75,73163.48,7.9,0.3987,0.00031,15.88596]
[1780028237159,30.75,73164.2,7.9,0.39892,0.00031,15.88844]
[1780028245774,30.75,73165.21,7.9,0.39924,0.00031,15.89202]
[1780028250810,30.75,73164.98,7.9,0.39918,0.00031,15.89131]
[1780028255846,30.75,73166.02,7.9,0.39947,0.00031,15.88982]
[1780028261733,30.75,73165.35,7.9,0.39927,0.00031,15.88755]
[1780028266922,30.76,73166.24,7.9,0.39955,0.00031,15.89069]
[1780028269945,30.76,73157.32,7.9,0.39683,0.0003,15.85991]
[1780028274975,30.76,73156.82,7.9,0.39669,0.0003,15.85831]
[1780028277668,30.76,73156.53,7.9,0.39661,0.0003,15.85735]
[1780028278003,30.76,73156.54,7.9,0.39662,0.0003,15.8574]
[1780028283077,30.76,73160.09,7.9,0.3977,0.0003,15.86981]
[1780028284893,30.76,73162.25,7.9,0.39836,0.0003,15.87729]
[1780028284994,30.76,73162.25,7.9,0.39836,0.0003,15.87729]
[1780028288890,30.77,73163.4,7.9,0.39872,0.0003,15.8813]
[1780028294120,30.77,73166.91,7.9,0.39979,0.00031,15.89337]
[1780028300427,30.77,73167.49,7.9,0.39997,0.00031,15.89537]
[1780028308115,30.77,73167.11,7.9,0.39986,0.00031,15.89412]
[1780028313721,30.77,73163.92,7.9,0.39886,0.00031,15.87816]
[1780028320304,30.77,73166.89,7.9,0.39977,0.00031,15.88837]
[1780028325262,30.77,73165.64,7.9,0.39939,0.00031,15.88412]
[1780028330374,30.77,73165.37,7.9,0.39931,0.00031,15.88323]
[1780028335467,30.77,73166.29,7.9,0.39959,0.00031,15.88638]
[1780028337693,30.77,73166.57,7.9,0.39968,0.00031,15.88734]
[1780028343436,30.77,73166.82,7.9,0.39976,0.00031,15.88818]
[1780028348506,30.77,73164.78,7.9,0.39913,0.00031,15.88121]
[1780028353300,30.77,73164.36,7.9,0.39901,0.00031,15.87978]
[1780028360642,30.77,73164.47,7.9,0.39904,0.00031,15.88019]
[1780028364670,30.78,73159.99,7.9,0.39768,0.0003,15.86477]
[1780028366246,30.78,73159.99,7.9,0.39768,0.0003,15.86477]
[1780028366347,30.78,73160.39,7.9,0.3978,0.0003,15.86619]
[1780028371453,30.78,73158.65,7.9,0.39727,0.0003,15.86015]
[1780028376754,30.78,73159.01,7.9,0.39735,0.0003,15.85629]
[1780028378924,30.78,73158.99,7.9,0.39735,0.0003,15.85622]
[1780028383395,30.78,73155.48,7.9,0.39628,0.0003,15.84397]
[1780028388553,30.78,73152.67,7.9,0.39543,0.0003,15.83417]
[1780028390891,30.78,73152.69,7.9,0.39544,0.0003,15.83426]
[1780028396903,30.78,73153.72,7.9,0.39576,0.0003,15.83803]
[1780028401940,30.79,73156.29,7.9,0.39655,0.0003,15.84714]
[1780028406975,30.79,73156.19,7.9,0.39653,0.0003,15.84685]
[1780028408603,30.79,73156.19,7.9,0.39653,0.0003,15.84687]
[1780028414025,30.79,73156.09,7.9,0.39651,0.0003,15.84659]
[1780028416777,30.79,73155.96,7.9,0.39647,0.0003,15.84616]
[1780028422128,30.79,73153.41,7.9,0.3957,0.0003,15.8373]
[1780028427166,30.8,73152.92,7.9,0.39556,0.0003,15.83568]
[1780028427706,30.8,73152.92,7.9,0.39556,0.0003,15.83568]
[1780028433209,30.8,73152.41,7.9,0.39539,0.0003,15.82889]
[1780028438403,30.8,73152.41,7.9,0.39539,0.0003,15.82889]
[1780028438408,30.8,73152.41,7.9,0.39539,0.0003,15.82889]
[1780028438423,30.8,73152.41,7.9,0.39539,0.0003,15.82889]
[1780028438502,30.8,73152.41,7.9,0.3954,0.0003,15.82901]
[1780028444286,30.8,73153.4,7.9,0.3957,0.0003,15.83254]
[1780028449699,30.8,73153.48,7.9,0.39573,0.0003,15.83284]
[1780028455363,30.8,73152.74,7.9,0.39551,0.0003,15.83028]
[1780028461405,30.81,73153.0,7.9,0.39559,0.0003,15.83124]
[1780028467447,30.81,73153.4,7.9,0.39572,0.0003,15.83268]
[1780028472482,30.81,73153.36,7.9,0.39571,0.0003,15.83256]
[1780028472717,30.81,73153.36,7.9,0.39571,0.0003,15.83256]
[1780028478524,30.81,73153.12,7.9,0.39564,0.0003,15.83174]
[1780028483559,30.81,73152.69,7.9,0.39551,0.0003,15.83024]
[1780028486580,30.81,73157.09,7.9,0.39685,0.0003,15.84569]
[1780028488315,30.81,73160.76,7.9,0.39797,0.0003,15.85843]
[1780028491567,30.81,73163.65,7.9,0.39884,0.0003,15.86834]
[1780028494658,30.81,73164.06,7.9,0.39893,0.0003,15.86455]
[1780028494890,30.81,73164.06,7.9,0.39893,0.0003,15.86455]
[1780028494905,30.81,73165.72,7.9,0.39943,0.00031,15.87023]
[1780028498319,30.81,73170.0,7.9,0.40074,0.00031,15.88477]
[1780028501769,30.81,73175.01,7.9,0.40227,0.00031,15.90156]
[1780028507372,30.81,73176.29,7.9,0.40266,0.00031,15.90579]
[1780028510630,30.81,73174.51,7.9,0.40212,0.00031,15.89987]
[1780028511755,30.81,73180.55,7.9,0.40396,0.00031,15.9198]
[1780028516790,30.8,73180.38,7.9,0.40391,0.00031,15.91917]
[1780028521828,30.8,73174.37,7.9,0.40206,0.00031,15.89925]
[1780028526462,30.8,73166.86,7.9,0.39977,0.00031,15.87395]
[1780028529489,30.8,73171.73,7.9,0.40126,0.00031,15.89042]
[1780028535470,30.8,73174.01,7.9,0.40195,0.00031,15.89804]
[1780028538951,30.8,73178.3,7.9,0.40326,0.00031,15.91225]
[1780028544455,30.8,73180.64,7.9,0.40397,0.00031,15.91987]
[1780028554057,30.79,73182.39,7.9,0.40446,0.00031,15.92031]
[1780028559093,30.79,73182.03,7.9,0.40434,0.00031,15.91904]
[1780028563028,30.79,73182.31,7.9,0.40442,0.00031,15.91988]
[1780028564128,30.79,73176.34,7.9,0.40259,0.00031,15.90022]
[1780028566142,30.79,73171.52,7.9,0.40111,0.00031,15.8841]
[1780028569378,30.79,73167.73,7.9,0.39995,0.00031,15.87129]
[1780028569468,30.79,73167.42,7.9,0.39986,0.00031,15.87025]
[1780028575205,30.79,73164.38,7.9,0.39893,0.00031,15.85985]
[1780028580240,30.79,73167.49,7.9,0.39988,0.00031,15.87045]
[1780028588562,30.79,73164.42,7.9,0.39894,0.00031,15.85996]
[1780028594499,30.79,73164.33,7.9,0.39891,0.00031,15.85966]
[1780028600380,30.79,73165.45,7.9,0.39925,0.00031,15.8635]
[1780028601498,30.79,73165.45,7.9,0.39925,0.00031,15.8635]
[1780028601890,30.79,73166.91,7.9,0.3997,0.00031,15.86848]
[1780028602395,30.79,73174.5,7.9,0.40202,0.00031,15.89408]
[1780028606427,30.79,73179.61,7.9,0.40358,0.00031,15.91098]
[1780028607360,30.79,73179.61,7.9,0.40358,0.00031,15.91098]
[1780028613475,30.78,73183.39,7.9,0.4047,0.00031,15.91814]
[1780028615891,30.78,73186.09,7.9,0.40553,0.00031,15.92686]
[1780028616496,30.78,73188.39,7.9,0.40623,0.00031,15.93426]
[1780028618510,30.78,73192.74,7.9,0.40756,0.00031,15.9481]
[1780028622988,30.78,73196.66,7.9,0.40876,0.00031,15.96037]
[1780028623545,30.78,73196.95,7.9,0.40885,0.00031,15.96132]
[1780028623779,30.78,73196.95,7.9,0.40885,0.00031,15.96132]
[1780028624975,30.78,73198.14,7.9,0.40922,0.00031,15.96508]
[1780028625335,30.78,73198.14,7.9,0.40922,0.00031,15.96508]
[1780028625337,30.78,73198.14,7.9,0.40922,0.00031,15.96508]
[1780028626702,30.78,73198.17,7.9,0.40924,0.00031,15.96522]
[1780028626873,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028626892,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028627409,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028627562,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028627625,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028627731,30.79,73198.59,7.9,0.40937,0.00031,15.96657]
[1780028627691,30.79,73202.02,7.9,0.41043,0.00031,15.97723]
[1780028628467,30.79,73202.02,7.9,0.41043,0.00031,15.97723]
[1780028629822,30.79,73208.34,7.9,0.41238,0.00031,15.99659]
[1780028636141,30.8,73210.49,7.9,0.41307,0.00031,16.00326]
[1780028637028,30.8,73210.79,7.9,0.41316,0.00031,16.00419]
[1780028642679,30.81,73212.77,7.9,0.41379,0.00031,16.01029]
[1780028644333,30.81,73212.25,7.9,0.41364,0.00031,16.00877]
[1780028646470,30.81,73212.84,7.9,0.41383,0.00031,16.01059]
[1780028648510,30.81,73214.27,7.9,0.41427,0.00031,16.01488]
[1780028652455,30.82,73214.45,7.9,0.41434,0.00031,16.01552]
[1780028652459,30.82,73214.45,7.9,0.41434,0.00031,16.01552]
[1780028652749,30.82,73221.44,7.9,0.4165,0.00031,16.03597]
[1780028653250,30.82,73221.44,7.9,0.4165,0.00031,16.03597]
[1780028653252,30.82,73221.44,7.9,0.4165,0.00031,16.03597]
[1780028657410,30.82,73221.43,7.9,0.4165,0.00031,16.03601]
[1780028660772,30.82,73220.02,7.9,0.41607,0.00031,16.03198]
[1780028662962,30.82,73221.34,7.9,0.41648,0.00031,16.03585]
[1780028664319,30.82,73218.61,7.9,0.41564,0.00031,16.02793]
[1780028664322,30.82,73218.61,7.9,0.41564,0.00031,16.02793]
[1780028664596,30.82,73218.61,7.9,0.41564,0.00031,16.02793]
[1780028664697,30.83,73213.21,7.9,0.41399,0.00031,16.0121]
[1780028669868,30.83,73209.59,7.9,0.41289,0.00031,16.00147]
[1780028674903,30.84,73209.0,7.9,0.4127,0.00031,15.99479]
[1780028677885,30.84,73209.43,7.9,0.41284,0.00031,15.99615]
[1780028680553,30.84,73209.34,7.9,0.41282,0.00031,15.99594]
[1780028681398,30.85,73209.96,7.9,0.41302,0.00031,15.99787]
[1780028684022,30.85,73210.45,7.9,0.41318,0.00031,15.9994]
[1780028691016,30.86,73210.22,7.9,0.41313,0.00031,15.99897]
[1780028696377,30.86,73208.39,7.9,0.41259,0.00031,15.99362]
[1780028702093,30.87,73208.62,7.9,0.41269,0.00031,15.99456]
[1780028707128,30.88,73208.89,7.9,0.41279,0.00031,15.99553]
[1780028712730,30.88,73210.1,7.9,0.41317,0.00031,15.99929]
[1780028718205,30.89,73213.18,7.9,0.41414,0.00031,16.00864]
[1780028721633,30.89,73214.65,7.9,0.4146,0.00031,16.01302]
[1780028723312,30.89,73218.03,7.9,0.41564,0.00031,16.02298]
[1780028724274,30.9,73218.96,7.9,0.41593,0.00031,16.0257]
[1780028724283,30.9,73218.96,7.9,0.41593,0.00031,16.0257]
[1780028724284,30.9,73218.96,7.9,0.41593,0.00031,16.0257]
[1780028726273,30.9,73221.64,7.9,0.41676,0.00031,16.03347]
[1780028732304,30.9,73223.92,7.9,0.41744,0.00031,16.03499]
[1780028737339,30.9,73225.17,7.9,0.41783,0.00031,16.0386]
[1780028740529,30.9,73224.63,7.9,0.41767,0.00031,16.03708]
[1780028741631,30.9,73224.63,7.9,0.41767,0.00031,16.03708]
[1780028742875,30.9,73224.64,7.9,0.41767,0.00031,16.03712]
[1780028746328,30.9,73227.7,7.9,0.41862,0.00031,16.0458]
[1780028746448,30.9,73227.7,7.9,0.41862,0.00031,16.0458]
[1780028748534,30.9,73230.23,7.9,0.4194,0.00031,16.0529]
[1780028749621,30.9,73230.01,7.9,0.41933,0.00031,16.05228]
[1780028750404,30.9,73230.17,7.9,0.41938,0.00031,16.05273]
[1780028751439,30.9,73235.77,7.9,0.4211,0.00031,16.06822]
[1780028752678,30.9,73235.77,7.9,0.4211,0.00031,16.06822]
[1780028756182,30.9,73239.76,7.9,0.42233,0.00031,16.07903]
[1780028763523,30.9,73241.75,7.9,0.42293,0.00031,16.08429]
[1780028764402,30.9,73241.75,7.9,0.42293,0.00031,16.08429]
[1780028767551,30.89,73247.13,7.9,0.42458,0.00031,16.09852]
[1780028772878,30.89,73247.22,7.9,0.4246,0.00031,16.09869]
[1780028772879,30.89,73247.22,7.9,0.4246,0.00031,16.09869]
[1780028778617,30.89,73248.71,7.9,0.42504,0.00031,16.10248]
[1780028779371,30.88,73248.74,7.9,0.42505,0.00031,16.10254]
[1780028784672,30.88,73249.89,7.9,0.42539,0.00031,16.10542]
[1780028789708,30.87,73251.14,7.9,0.42576,0.00031,16.10857]
[1780028791981,30.87,73251.21,7.9,0.42575,0.00031,16.10365]
[1780028797766,30.86,73254.16,7.9,0.42665,0.00031,16.11113]
[1780028802801,30.86,73254.52,7.9,0.42674,0.00031,16.11193]
[1780028807683,30.85,73254.95,7.9,0.42686,0.00031,16.11294]
[1780028808843,30.85,73245.94,7.9,0.42407,0.00031,16.08939]
[1780028809906,30.85,73245.94,7.9,0.42407,0.00031,16.08939]
[1780028809956,30.85,73240.43,7.9,0.42237,0.00031,16.07463]
[1780028810650,30.85,73240.43,7.9,0.42237,0.00031,16.07463]
[1780028815892,30.85,73241.26,7.9,0.42261,0.00031,16.0768]
[1780028820927,30.84,73240.49,7.9,0.42237,0.00031,16.07467]
[1780028825962,30.84,73240.55,7.9,0.42238,0.00031,16.07478]
[1780028828027,30.84,73239.28,7.9,0.42199,0.00031,16.07132]
[1780028828543,30.84,73239.28,7.9,0.42199,0.00031,16.07132]
[1780028837040,30.84,73238.92,7.9,0.42187,0.00031,16.07028]
[1780028841375,30.84,73239.21,7.9,0.42195,0.00031,16.07105]
[1780028842771,30.84,73240.52,7.9,0.42236,0.00031,16.07459]
[1780028848117,30.83,73239.73,7.9,0.42211,0.00031,16.0724]
[1780028849588,30.83,73239.73,7.9,0.42211,0.00031,16.0724]
[1780028853293,30.83,73244.67,7.9,0.4236,0.00031,16.08058]
[1780028855166,30.83,73248.62,7.9,0.42482,0.00031,16.09101]
[1780028856577,30.83,73248.62,7.9,0.42482,0.00031,16.09101]
[1780028862651,30.83,73248.09,7.9,0.42465,0.00031,16.08953]
[1780028866674,30.82,73247.82,7.9,0.42456,0.00031,16.08875]
[1780028868575,30.82,73244.77,7.9,0.42361,0.00031,16.08061]
[1780028874984,30.82,73241.82,7.9,0.42269,0.00031,16.07265]
[1780028875147,30.82,73241.33,7.9,0.42253,0.00031,16.07131]
[1780028875965,30.82,73241.33,7.9,0.42253,0.00031,16.07131]
[1780028881314,30.82,73240.69,7.9,0.42233,0.00031,16.06954]
[1780028892646,30.81,73240.74,7.9,0.42234,0.00031,16.06961]
[1780028898470,30.81,73241.34,7.9,0.42252,0.00031,16.07118]
[1780028903508,30.81,73241.91,7.9,0.42269,0.00031,16.07268]
[1780028908542,30.81,73242.02,7.9,0.42272,0.00031,16.07293]
[1780028913740,30.8,73244.09,7.9,0.42333,0.00031,16.07339]
[1780028918611,30.8,73245.8,7.9,0.42385,0.00031,16.0779]
[1780028919196,30.8,73246.16,7.9,0.42396,0.00031,16.07885]
[1780028921054,30.8,73254.27,7.9,0.42647,0.00031,16.10007]
[1780028926669,30.79,73257.26,7.9,0.42738,0.00031,16.10761]
[1780028928683,30.79,73261.14,7.9,0.42858,0.00031,16.1174]
[1780028933718,30.79,73261.38,7.9,0.42866,0.00031,16.11804]
[1780028935732,30.8,73265.47,7.9,0.42994,0.00031,16.12826]
[1780028940767,30.8,73267.24,7.9,0.43049,0.00031,16.13268]
[1780028942187,30.8,73268.34,7.9,0.43084,0.00031,16.13538]
[1780028943788,30.8,73273.42,7.9,0.43241,0.00031,16.14764]
[1780028948823,30.79,73276.88,7.9,0.43346,0.00031,16.1557]
[1780028950552,30.79,73278.47,7.9,0.43395,0.00031,16.1594]
[1780028951492,30.78,73280.15,7.9,0.43447,0.00031,16.16329]
[1780028951844,30.76,73275.85,7.9,0.43307,0.00031,16.1528]
[1780028952317,30.76,73275.85,7.9,0.43307,0.00031,16.1528]
[1780028953689,30.76,73278.63,7.9,0.43394,0.00031,16.15933]
[1780028958294,30.75,73280.18,7.9,0.43439,0.00031,16.16278]
[1780028958296,30.75,73280.18,7.9,0.43439,0.00031,16.16278]
[1780028958792,30.75,73280.18,7.9,0.43439,0.00031,16.16278]
[1780028960960,30.74,73280.46,7.9,0.43447,0.00031,16.16336]
[1780028964328,30.73,73280.43,7.9,0.43444,0.00031,16.16314]
[1780028964379,30.73,73280.43,7.9,0.43444,0.00031,16.16314]
[1780028964381,30.73,73280.43,7.9,0.43444,0.00031,16.16314]
[1780028971984,30.71,73280.64,7.9,0.43444,0.00031,16.15831]
[1780028977022,30.7,73279.39,7.9,0.43402,0.00031,16.15521]
[1780028979036,30.7,73274.62,7.9,0.43253,0.00031,16.14382]
[1780028979874,30.7,73274.62,7.9,0.43253,0.00031,16.14382]
[1780028981069,30.7,73267.32,7.9,0.43024,0.00031,16.12599]
[1780028985545,30.69,73267.83,7.9,0.43039,0.00031,16.12715]
[1780028991139,30.68,73268.04,7.9,0.43043,0.00031,16.12751]
[1780028996173,30.67,73268.71,7.9,0.43062,0.00031,16.12903]
[1780029001700,30.67,73267.33,7.9,0.43018,0.00031,16.12553]
[1780029002482,30.67,73266.54,7.9,0.42993,0.00031,16.1236]
[1780029003558,30.67,73265.84,7.9,0.42971,0.00031,16.12186]
[1780029009265,30.68,73264.12,7.9,0.4292,0.00031,16.1177]
[1780029014300,30.68,73264.9,7.9,0.42945,0.00031,16.11975]
[1780029019335,30.69,73265.29,7.9,0.42959,0.00031,16.12081]
[1780029024725,30.69,73265.33,7.9,0.42961,0.00031,16.12097]
[1780029030412,30.7,73264.89,7.9,0.42949,0.00031,16.12001]
[1780029035447,30.7,73264.56,7.9,0.42938,0.00031,16.11422]
[1780029040535,30.71,73265.04,7.9,0.42954,0.00031,16.11549]
[1780029040550,30.71,73265.04,7.9,0.42954,0.00031,16.11549]
[1780029045268,30.71,73266.17,7.9,0.4299,0.00031,16.1184]
[1780029047531,30.71,73270.54,7.9,0.43127,0.00031,16.12917]
[1780029050552,30.71,73274.9,7.9,0.43262,0.00031,16.13966]
[1780029055591,30.7,73277.45,7.9,0.43339,0.00031,16.14557]
[1780029056671,30.7,73277.45,7.9,0.43339,0.00031,16.14557]
[1780029057276,30.7,73278.09,7.9,0.43359,0.00031,16.14702]
[1780029057708,30.7,73278.09,7.9,0.43359,0.00031,16.14702]
[1780029057886,30.7,73278.09,7.9,0.43359,0.00031,16.14702]
[1780029058435,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058451,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058465,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058493,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058520,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058523,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058565,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058694,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029058890,30.7,73279.43,7.9,0.434,0.00031,16.15015]
[1780029059227,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029059275,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029059338,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029059529,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029059555,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029059921,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029060199,30.7,73290.48,7.9,0.43745,0.00031,16.17553]
[1780029060201,30.7,73301.67,7.9,0.44096,0.00031,16.20001]
[1780029061041,30.7,73301.67,7.9,0.44096,0.00031,16.20001]
[1780029061766,30.7,73300.58,7.9,0.44062,0.00031,16.1977]
[1780029062334,30.7,73301.71,7.9,0.44098,0.00031,16.20013]
[1780029063303,30.7,73301.73,7.9,0.44098,0.00031,16.20017]
[1780029063314,30.7,73301.73,7.9,0.44098,0.00031,16.20017]
[1780029065099,30.7,73303.77,7.9,0.44163,0.00031,16.20453]
[1780029065246,30.71,73306.96,7.9,0.44263,0.00031,16.21122]
[1780029065661,30.71,73311.55,7.9,0.44406,0.00031,16.22065]
[1780029066487,30.71,73311.55,7.9,0.44406,0.00031,16.22065]
[1780029066891,30.71,73311.55,7.9,0.44406,0.00031,16.22065]
[1780029066896,30.71,73311.55,7.9,0.44406,0.00031,16.22065]
[1780029067054,30.71,73315.3,7.9,0.44524,0.00031,16.22821]
[1780029068689,30.71,73318.98,7.9,0.4464,0.00031,16.23548]
[1780029070564,30.71,73319.93,7.9,0.4467,0.00031,16.23734]
[1780029071512,30.71,73320.59,7.9,0.4469,0.00031,16.23863]
[1780029072497,30.71,73321.3,7.9,0.44713,0.00031,16.24001]
[1780029073081,30.71,73321.3,7.9,0.44713,0.00031,16.24001]
[1780029074587,30.71,73319.44,7.9,0.44654,0.00031,16.2364]
[1780029078457,30.71,73321.7,7.9,0.44726,0.00031,16.24079]
[1780029083795,30.71,73320.11,7.9,0.44676,0.00031,16.23772]
[1780029085700,30.71,73320.38,7.9,0.44684,0.00031,16.23825]
[1780029086816,30.71,73309.28,7.9,0.44337,0.00031,16.21608]
[1780029089361,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089364,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089402,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089474,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089525,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089533,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089538,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089648,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029089699,30.71,73305.83,7.9,0.44229,0.00031,16.20897]
[1780029091184,30.72,73296.2,7.9,0.43926,0.00031,16.1834]
[1780029091851,30.72,73290.36,7.9,0.43744,0.00031,16.17051]
[1780029092933,30.72,73290.36,7.9,0.43744,0.00031,16.17051]
[1780029093393,30.72,73289.62,7.9,0.43721,0.00031,16.16888]
[1780029093867,30.72,73287.5,7.9,0.43655,0.00031,16.1641]
[1780029094669,30.72,73287.5,7.9,0.43655,0.00031,16.1641]
[1780029095047,30.72,73287.5,7.9,0.43655,0.00031,16.1641]
[1780029095049,30.72,73287.5,7.9,0.43655,0.00031,16.1641]
[1780029095472,30.72,73285.79,7.9,0.43602,0.00031,16.16022]
[1780029097249,30.72,73283.26,7.9,0.43523,0.00031,16.15442]
[1780029097645,30.72,73281.6,7.9,0.43471,0.00031,16.15057]
[1780029097797,30.72,73281.6,7.9,0.43471,0.00031,16.15057]
[1780029102928,30.72,73282.54,7.9,0.43501,0.00031,16.15279]
[1780029104064,30.72,73282.54,7.9,0.43501,0.00031,16.15279]
[1780029104066,30.72,73282.54,7.9,0.43501,0.00031,16.15279]
[1780029104071,30.72,73282.54,7.9,0.43501,0.00031,16.15279]
[1780029104229,30.72,73282.12,7.9,0.43488,0.00031,16.15182]
[1780029106093,30.72,73280.33,7.9,0.43432,0.00031,16.14761]
[1780029106875,30.72,73278.97,7.9,0.43389,0.00031,16.14439]
[1780029110731,30.71,73278.55,7.9,0.43374,0.00031,16.14331]
[1780029112895,30.71,73274.67,7.9,0.43252,0.00031,16.13399]
[1780029116299,30.7,73272.73,7.9,0.4319,0.00031,16.12924]
[1780029116320,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029116475,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029116593,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029116640,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029116701,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029116799,30.7,73272.58,7.9,0.43185,0.00031,16.12885]
[1780029117027,30.7,73263.65,7.9,0.42906,0.00031,16.10684]
[1780029117906,30.7,73263.65,7.9,0.42906,0.00031,16.10684]
[1780029118362,30.7,73260.93,7.9,0.42821,0.00031,16.09996]
[1780029118857,30.7,73260.93,7.9,0.42821,0.00031,16.09996]
[1780029118860,30.7,73260.93,7.9,0.42821,0.00031,16.09996]
[1780029120024,30.7,73260.65,7.9,0.42812,0.00031,16.09923]
[1780029120284,30.7,73260.65,7.9,0.42812,0.00031,16.09923]
[1780029126017,30.7,73259.43,7.9,0.42775,0.00031,16.09622]
[1780029126025,30.7,73259.43,7.9,0.42775,0.00031,16.09622]
[1780029126590,30.7,73259.41,7.9,0.42775,0.00031,16.09618]
[1780029131900,30.71,73255.98,7.9,0.42669,0.00031,16.08747]
[1780029132466,30.71,73256.6,7.9,0.42688,0.00031,16.08908]
[1780029138176,30.71,73260.19,7.9,0.42802,0.00031,16.09836]
[1780029143210,30.72,73259.33,7.9,0.42776,0.00031,16.09623]
[1780029149253,30.72,73258.74,7.9,0.42759,0.00031,16.09484]
[1780029154288,30.73,73258.81,7.9,0.4276,0.00031,16.09004]
[1780029159323,30.73,73258.08,7.9,0.42738,0.00031,16.08825]
[1780029164040,30.73,73258.07,7.9,0.42738,0.00031,16.08827]
[1780029165691,30.73,73257.7,7.9,0.42727,0.00031,16.08735]
[1780029167692,30.74,73260.82,7.9,0.42825,0.00031,16.09532]
[1780029167698,30.74,73260.82,7.9,0.42825,0.00031,16.09532]
[1780029175461,30.74,73259.9,7.9,0.42796,0.00031,16.09299]
[1780029175487,30.74,73259.9,7.9,0.42796,0.00031,16.09299]
[1780029175490,30.74,73259.9,7.9,0.42796,0.00031,16.09299]
[1780029175495,30.74,73259.9,7.9,0.42796,0.00031,16.09299]
[1780029177489,30.73,73261.99,7.9,0.4286,0.00031,16.09817]
[1780029177552,30.73,73261.99,7.9,0.4286,0.00031,16.09817]
[1780029183788,30.72,73266.23,7.9,0.4299,0.00031,16.10864]
[1780029184894,30.72,73265.71,7.9,0.42974,0.00031,16.10733]
[1780029185098,30.72,73265.71,7.9,0.42974,0.00031,16.10733]
[1780029185159,30.72,73265.71,7.9,0.42974,0.00031,16.10733]
[1780029185604,30.72,73265.66,7.9,0.42971,0.00031,16.10716]
[1780029186253,30.72,73277.45,7.9,0.43339,0.00031,16.13573]
[1780029186530,30.72,73277.45,7.9,0.43339,0.00031,16.13573]
[1780029186693,30.72,73277.45,7.9,0.43339,0.00031,16.13573]
[1780029186716,30.72,73277.45,7.9,0.43339,0.00031,16.13573]
[1780029187054,30.72,73277.45,7.9,0.43339,0.00031,16.13573]
[1780029187096,30.72,73281.83,7.9,0.43475,0.00031,16.14598]
[1780029187746,30.72,73281.83,7.9,0.43475,0.00031,16.14598]
[1780029190873,30.72,73285.71,7.9,0.43597,0.00031,16.15494]
[1780029193069,30.72,73285.9,7.9,0.43603,0.00031,16.15539]
[1780029194048,30.72,73285.9,7.9,0.43603,0.00031,16.15541]
[1780029194767,30.72,73286.01,7.9,0.43607,0.00031,16.15567]
[1780029197155,30.72,73288.39,7.9,0.43681,0.00031,16.16109]
[1780029197364,30.72,73292.18,7.9,0.438,0.00031,16.16961]
[1780029200506,30.73,73292.5,7.9,0.43811,0.00031,16.17036]
[1780029201264,30.73,73292.5,7.9,0.43811,0.00031,16.17036]
[1780029202196,30.73,73291.16,7.9,0.43769,0.00031,16.16741]
[1780029203245,30.73,73289.12,7.9,0.43706,0.00031,16.16285]
[1780029204966,30.73,73287.04,7.9,0.43641,0.00031,16.15815]
[1780029204978,30.73,73287.04,7.9,0.43641,0.00031,16.15815]
[1780029206280,30.73,73283.94,7.9,0.43544,0.00031,16.15108]
[1780029206328,30.73,73283.94,7.9,0.43544,0.00031,16.15108]
[1780029206318,30.73,73277.15,7.9,0.43332,0.00031,16.13523]
[1780029206604,30.73,73277.15,7.9,0.43332,0.00031,16.13523]
[1780029206662,30.73,73274.24,7.9,0.43242,0.00031,16.12829]
[1780029208610,30.73,73274.04,7.9,0.43235,0.00031,16.12778]
[1780029211016,30.73,73271.47,7.9,0.43154,0.00031,16.12152]
[1780029212817,30.72,73273.08,7.9,0.43201,0.00031,16.12028]
[1780029212928,30.72,73273.08,7.9,0.43201,0.00031,16.12028]
[1780029212947,30.72,73273.08,7.9,0.43201,0.00031,16.12028]
[1780029212992,30.72,73277.57,7.9,0.43341,0.00031,16.13098]
[1780029214282,30.72,73284.89,7.9,0.43569,0.00031,16.14802]
[1780029215341,30.72,73284.89,7.9,0.43569,0.00031,16.14802]
[1780029216338,30.72,73284.69,7.9,0.43562,0.00031,16.14753]
[1780029216795,30.72,73284.98,7.9,0.43571,0.00031,16.14819]
[1780029216879,30.72,73284.98,7.9,0.43571,0.00031,16.14819]
[1780029217088,30.72,73284.98,7.9,0.43571,0.00031,16.14819]
[1780029217190,30.71,73285.24,7.9,0.43578,0.00031,16.14872]
[1780029219101,30.71,73286.17,7.9,0.43607,0.00031,16.15085]
[1780029220960,30.71,73286.95,7.9,0.43632,0.00031,16.15265]
[1780029223644,30.71,73287.77,7.9,0.43658,0.00031,16.15454]
[1780029226390,30.72,73287.67,7.9,0.43655,0.00031,16.15434]
[1780029227928,30.72,73291.0,7.9,0.4376,0.00031,16.16187]
[1780029229084,30.72,73292.6,7.9,0.4381,0.00031,16.16546]
[1780029229185,30.72,73287.55,7.9,0.43653,0.00031,16.15414]
[1780029229678,30.72,73287.55,7.9,0.43653,0.00031,16.15414]
[1780029230354,30.72,73287.55,7.9,0.43653,0.00031,16.15414]
[1780029230517,30.72,73285.78,7.9,0.43597,0.00031,16.15011]
[1780029236941,30.73,73286.48,7.9,0.4362,0.00031,16.15178]
[1780029237711,30.73,73286.48,7.9,0.43621,0.00031,16.1518]
[1780029238377,30.73,73286.48,7.9,0.43621,0.00031,16.1518]
[1780029238390,30.73,73286.48,7.9,0.43621,0.00031,16.1518]
[1780029238416,30.73,73290.18,7.9,0.43736,0.00031,16.16017]
[1780029239335,30.73,73290.18,7.9,0.43736,0.00031,16.16017]
[1780029241113,30.73,73293.9,7.9,0.43854,0.00031,16.16849]
[1780029241617,30.73,73294.96,7.9,0.43887,0.00031,16.17085]
[1780029245950,30.74,73296.45,7.9,0.43935,0.00031,16.1742]
[1780029246795,30.74,73296.26,7.9,0.4393,0.00031,16.1738]
[1780029248453,30.74,73294.59,7.9,0.43878,0.00031,16.17019]
[1780029249875,30.75,73295.17,7.9,0.43897,0.00031,16.17149]
[1780029251942,30.75,73296.43,7.9,0.43937,0.00031,16.17428]
[1780029252707,30.75,73296.17,7.9,0.43929,0.00031,16.17373]
[1780029253251,30.75,73296.17,7.9,0.43929,0.00031,16.17373]
[1780029253252,30.75,73296.51,7.9,0.4394,0.00031,16.1745]
[1780029253454,30.75,73296.51,7.9,0.4394,0.00031,16.1745]
[1780029253625,30.75,73296.51,7.9,0.4394,0.00031,16.1745]
[1780029253891,30.75,73296.51,7.9,0.4394,0.00031,16.1745]
[1780029253994,30.75,73294.72,7.9,0.43884,0.00031,16.1706]
[1780029255599,30.75,73295.25,7.9,0.43901,0.00031,16.17179]
[1780029256333,30.75,73295.25,7.9,0.43901,0.00031,16.17179]
[1780029262658,30.76,73297.05,7.9,0.43959,0.00031,16.17581]
[1780029264595,30.77,73297.05,7.9,0.4396,0.00031,16.17589]
[1780029267882,30.77,73296.54,7.9,0.43945,0.00031,16.17483]
[1780029267913,30.77,73296.54,7.9,0.43945,0.00031,16.17483]
[1780029267923,30.77,73296.54,7.9,0.43945,0.00031,16.17483]
[1780029268188,30.77,73296.54,7.9,0.43945,0.00031,16.17483]
[1780029274139,30.78,73294.81,7.9,0.43891,0.00031,16.16615]
[1780029279174,30.79,73294.57,7.9,0.43885,0.00031,16.16573]
[1780029281365,30.79,73293.55,7.9,0.43854,0.00031,16.16351]
[1780029281465,30.79,73292.05,7.9,0.43807,0.00031,16.16022]
[1780029282097,30.79,73292.05,7.9,0.43807,0.00031,16.16022]
[1780029283167,30.79,73291.12,7.9,0.43778,0.00031,16.15817]
[1780029283227,30.79,73291.12,7.9,0.43778,0.00031,16.15817]
[1780029284604,30.8,73291.46,7.9,0.4379,0.00031,16.15896]
[1780029284891,30.8,73291.46,7.9,0.4379,0.00031,16.15896]
[1780029285217,30.8,73292.51,7.9,0.43823,0.00031,16.1613]
[1780029286856,30.8,73293.44,7.9,0.43852,0.00031,16.16337]
[1780029292265,30.81,73293.46,7.9,0.43855,0.00031,16.16354]
[1780029295247,30.81,73292.65,7.9,0.4383,0.00031,16.1618]
[1780029295704,30.81,73293.3,7.9,0.43851,0.00031,16.16325]
[1780029296490,30.81,73294.67,7.9,0.43894,0.00031,16.16628]
[1780029299944,30.82,73298.95,7.9,0.44028,0.00031,16.1756]
[1780029303093,30.82,73298.95,7.9,0.44029,0.00031,16.17565]
[1780029303104,30.82,73298.95,7.9,0.44029,0.00031,16.17565]
[1780029304628,30.82,73294.25,7.9,0.43883,0.00031,16.16549]
[1780029304770,30.82,73294.25,7.9,0.43883,0.00031,16.16549]
[1780029305113,30.82,73294.25,7.9,0.43883,0.00031,16.16549]
[1780029309733,30.83,73296.47,7.9,0.43953,0.00031,16.17042]
[1780029309745,30.83,73296.47,7.9,0.43953,0.00031,16.17042]
[1780029309999,30.83,73296.47,7.9,0.43953,0.00031,16.17042]
[1780029311964,30.83,73301.79,7.9,0.4412,0.00031,16.18184]
[1780029318447,30.84,73301.86,7.9,0.44123,0.00031,16.18207]
[1780029323829,30.84,73301.94,7.9,0.44127,0.00031,16.18228]
[1780029329318,30.85,73298.89,7.9,0.44033,0.00031,16.17587]
[1780029334562,30.85,73297.5,7.9,0.43989,0.00031,16.16795]
[1780029335535,30.85,73297.5,7.9,0.43989,0.00031,16.16795]
[1780029341611,30.86,73298.85,7.9,0.44033,0.00031,16.17095]
[1780029344633,30.87,73302.8,7.9,0.44157,0.00031,16.17937]
[1780029349957,30.87,73303.22,7.9,0.4417,0.00031,16.18029]
[1780029355710,30.88,73303.79,7.9,0.44189,0.00031,16.18156]
[1780029360348,30.88,73304.02,7.9,0.44197,0.00031,16.18206]
[1780029363409,30.88,73302.91,7.9,0.44163,0.00031,16.17977]
[1780029369382,30.88,73304.83,7.9,0.44224,0.00031,16.18384]
[1780029369510,30.88,73304.83,7.9,0.44224,0.00031,16.18384]
[1780029369514,30.88,73304.83,7.9,0.44224,0.00031,16.18384]
[1780029371095,30.89,73306.47,7.9,0.44275,0.00031,16.18725]
[1780029371150,30.89,73311.46,7.9,0.44431,0.00031,16.19743]
[1780029372110,30.89,73311.46,7.9,0.44431,0.00031,16.19743]
[1780029373005,30.89,73312.53,7.9,0.44464,0.00031,16.19958]
[1780029379291,30.89,73312.74,7.9,0.44471,0.00031,16.20001]
[1780029384930,30.89,73312.81,7.9,0.44474,0.00031,16.20016]
[1780029389965,30.89,73313.78,7.9,0.44504,0.00031,16.20211]
[1780029395000,30.89,73314.66,7.9,0.4453,0.00031,16.19883]
[1780029397213,30.89,73314.72,7.9,0.44532,0.00031,16.19895]
[1780029397320,30.89,73314.72,7.9,0.44532,0.00031,16.19895]
[1780029397371,30.89,73314.72,7.9,0.44532,0.00031,16.19895]
[1780029398402,30.89,73314.83,7.9,0.44535,0.00031,16.19917]
[1780029399478,30.89,73316.8,7.9,0.44597,0.00031,16.20305]
[1780029401218,30.89,73318.4,7.9,0.44647,0.00031,16.20618]
[1780029401850,30.89,73318.95,7.9,0.44664,0.00031,16.20724]
[1780029402528,30.89,73318.95,7.9,0.44664,0.00031,16.20724]
[1780029410869,30.89,73322.76,7.9,0.44783,0.00031,16.21454]
[1780029412542,30.89,73323.17,7.9,0.44795,0.00031,16.21531]
[1780029414250,30.89,73324.4,7.9,0.44834,0.00031,16.21763]
[1780029418435,30.89,73325.71,7.9,0.44874,0.00031,16.22008]
[1780029419526,30.89,73325.66,7.9,0.44873,0.00031,16.21998]
[1780029420758,30.89,73324.99,7.9,0.44852,0.00031,16.21872]
[1780029423441,30.89,73325.74,7.9,0.44875,0.00031,16.22012]
[1780029424147,30.89,73325.74,7.9,0.44875,0.00031,16.22012]
[1780029426054,30.89,73322.72,7.9,0.4478,0.00031,16.21441]
[1780029429544,30.89,73323.63,7.9,0.44809,0.00031,16.21614]
[1780029429619,30.89,73323.78,7.9,0.44813,0.00031,16.21642]
[1780029429677,30.89,73323.78,7.9,0.44813,0.00031,16.21642]
[1780029430100,30.89,73323.78,7.9,0.44813,0.00031,16.21642]
[1780029430106,30.89,73323.78,7.9,0.44813,0.00031,16.21642]
[1780029430615,30.88,73337.13,7.9,0.45231,0.00031,16.24078]
[1780029430782,30.88,73337.13,7.9,0.45231,0.00031,16.24078]
[1780029431152,30.88,73337.13,7.9,0.45231,0.00031,16.24078]
[1780029431395,30.88,73337.13,7.9,0.45231,0.00031,16.24078]
[1780029431568,30.88,73343.67,7.9,0.45435,0.00031,16.25205]
[1780029432027,30.88,73343.67,7.9,0.45435,0.00031,16.25205]
[1780029432251,30.88,73343.67,7.9,0.45435,0.00031,16.25205]
[1780029432253,30.88,73343.67,7.9,0.45435,0.00031,16.25205]
[1780029433268,30.88,73337.02,7.9,0.45227,0.00031,16.24057]
[1780029434466,30.88,73337.02,7.9,0.45227,0.00031,16.24057]
[1780029437234,30.88,73340.66,7.9,0.4534,0.00031,16.24689]
[1780029441176,30.88,73340.41,7.9,0.45332,0.00031,16.24644]
[1780029442091,30.88,73340.89,7.9,0.45347,0.00031,16.24726]
[1780029444212,30.88,73344.88,7.9,0.45472,0.00031,16.25403]
[1780029444464,30.88,73344.88,7.9,0.45472,0.00031,16.25403]
[1780029450392,30.87,73344.65,7.9,0.45463,0.00031,16.25357]
[1780029455428,30.86,73344.79,7.9,0.45465,0.00031,16.24874]
[1780029461630,30.86,73344.99,7.9,0.4547,0.00031,16.24904]
[1780029462477,30.85,73340.08,7.9,0.45316,0.00031,16.24062]
[1780029463312,30.85,73340.08,7.9,0.45316,0.00031,16.24062]
[1780029468519,30.85,73337.74,7.9,0.45242,0.00031,16.2365]
[1780029473318,30.85,73337.34,7.9,0.45229,0.00031,16.23579]
[1780029477525,30.84,73337.32,7.9,0.45228,0.00031,16.23572]
[1780029477674,30.84,73337.28,7.9,0.45226,0.00031,16.23565]
[1780029483624,30.84,73338.71,7.9,0.45271,0.00031,16.23813]
[1780029488659,30.84,73339.03,7.9,0.4528,0.00031,16.23866]
[1780029493694,30.83,73339.63,7.9,0.45298,0.00031,16.23968]
[1780029498729,30.83,73340.5,7.9,0.45325,0.00031,16.24118]
[1780029502445,30.83,73340.79,7.9,0.45334,0.00031,16.24168]
[1780029507792,30.83,73338.12,7.9,0.4525,0.00031,16.23701]
[1780029512827,30.83,73337.97,7.9,0.45244,0.00031,16.23171]
[1780029515874,30.83,73337.86,7.9,0.4524,0.00031,16.23151]
[1780029516127,30.83,73337.86,7.9,0.4524,0.00031,16.23151]
[1780029516172,30.83,73337.86,7.9,0.4524,0.00031,16.23151]
[1780029516874,30.83,73337.77,7.9,0.45237,0.00031,16.23134]
[1780029516929,30.83,73334.06,7.9,0.45121,0.00031,16.22475]
[1780029517933,30.83,73334.06,7.9,0.45121,0.00031,16.22475]
[1780029518857,30.83,73331.79,7.9,0.4505,0.00031,16.22064]
[1780029518878,30.83,73331.79,7.9,0.4505,0.00031,16.22064]
[1780029524226,30.82,73328.89,7.9,0.44958,0.00031,16.21531]
[1780029526779,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527477,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527486,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527554,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527581,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527582,30.82,73332.19,7.9,0.45062,0.00031,16.22135]
[1780029527755,30.82,73332.68,7.9,0.45077,0.00031,16.22223]
[1780029528557,30.82,73332.68,7.9,0.45077,0.00031,16.22223]
[1780029528560,30.82,73322.55,7.9,0.4476,0.00031,16.20339]
[1780029529541,30.82,73322.55,7.9,0.4476,0.00031,16.20339]
[1780029529726,30.82,73319.48,7.9,0.44664,0.00031,16.19748]
[1780029530112,30.82,73319.48,7.9,0.44664,0.00031,16.19748]
[1780029531169,30.82,73319.98,7.9,0.44679,0.00031,16.19845]
[1780029532522,30.82,73319.91,7.9,0.44677,0.00031,16.19832]
[1780029537056,30.83,73317.35,7.9,0.44597,0.00031,16.19334]
[1780029541055,30.83,73315.76,7.9,0.44548,0.00031,16.19023]
[1780029545063,30.83,73315.29,7.9,0.44534,0.00031,16.18931]
[1780029551100,30.83,73315.97,7.9,0.44556,0.00031,16.19072]
[1780029553054,30.84,73315.41,7.9,0.44538,0.00031,16.18962]
[1780029559032,30.84,73314.72,7.9,0.44517,0.00031,16.18827]
[1780029564196,30.84,73314.62,7.9,0.44515,0.00031,16.18813]
[1780029565019,30.84,73314.62,7.9,0.44515,0.00031,16.18813]
[1780029569042,30.84,73314.59,7.9,0.44515,0.00031,16.1881]
[1780029569966,30.84,73314.59,7.9,0.44515,0.00031,16.1881]
[1780029571054,30.85,73314.63,7.9,0.44516,0.00031,16.18819]
[1780029573067,30.85,73315.22,7.9,0.44533,0.00031,16.18433]
[1780029575080,30.85,73315.35,7.9,0.44537,0.00031,16.1846]
[1780029578223,30.85,73314.45,7.9,0.44509,0.00031,16.18283]
[1780029578923,30.85,73314.48,7.9,0.4451,0.00031,16.1829]
[1780029579738,30.85,73314.48,7.9,0.4451,0.00031,16.1829]
[1780029581113,30.85,73310.85,7.9,0.44397,0.00031,16.17562]
[1780029586350,30.86,73310.68,7.9,0.44393,0.00031,16.17533]
[1780029590028,30.86,73311.59,7.9,0.44422,0.00031,16.1772]
[1780029590031,30.86,73311.59,7.9,0.44422,0.00031,16.1772]
[1780029591823,30.86,73311.58,7.9,0.44422,0.00031,16.17719]
[1780029593369,30.86,73311.77,7.9,0.44428,0.00031,16.17758]
[1780029597269,30.86,73311.85,7.9,0.44431,0.00031,16.17778]
[1780029597271,30.86,73311.85,7.9,0.44431,0.00031,16.17778]
[1780029597338,30.86,73311.85,7.9,0.44431,0.00031,16.17778]
[1780029597961,30.86,73311.85,7.9,0.44431,0.00031,16.17779]
[1780029598137,30.86,73311.85,7.9,0.44431,0.00031,16.17779]
[1780029598211,30.86,73311.85,7.9,0.44431,0.00031,16.17779]
[1780029599839,30.86,73314.9,7.9,0.44526,0.00031,16.1839]
[1780029599841,30.86,73314.9,7.9,0.44526,0.00031,16.1839]
[1780029603253,30.87,73314.58,7.9,0.44517,0.00031,16.18328]
[1780029605469,30.87,73314.42,7.9,0.44512,0.00031,16.18297]
[1780029610869,30.87,73314.34,7.9,0.4451,0.00031,16.18285]
[1780029610881,30.87,73314.34,7.9,0.4451,0.00031,16.18285]
[1780029611043,30.87,73314.34,7.9,0.4451,0.00031,16.18285]
[1780029611045,30.87,73314.34,7.9,0.4451,0.00031,16.18285]
[1780029614310,30.87,73310.28,7.9,0.44384,0.00031,16.17472]
[1780029614313,30.87,73310.28,7.9,0.44384,0.00031,16.17472]
[1780029614533,30.87,73310.28,7.9,0.44384,0.00031,16.17472]
[1780029615509,30.87,73308.76,7.9,0.44336,0.00031,16.17164]
[1780029616563,30.87,73309.52,7.9,0.4436,0.00031,16.1732]
[1780029616567,30.87,73309.52,7.9,0.4436,0.00031,16.1732]
[1780029616655,30.87,73309.52,7.9,0.4436,0.00031,16.1732]
[1780029618659,30.88,73309.72,7.9,0.44367,0.00031,16.17363]
[1780029618661,30.88,73309.72,7.9,0.44367,0.00031,16.17363]
[1780029621623,30.88,73309.93,7.9,0.44374,0.00031,16.17408]
[1780029621658,30.88,73309.93,7.9,0.44374,0.00031,16.17408]
[1780029625594,30.88,73309.93,7.9,0.44374,0.00031,16.17409]
[1780029627596,30.88,73309.09,7.9,0.44349,0.00031,16.17243]
[1780029627602,30.88,73309.09,7.9,0.44349,0.00031,16.17243]
[1780029627612,30.88,73309.09,7.9,0.44349,0.00031,16.17243]
[1780029632527,30.89,73307.35,7.9,0.44293,0.00031,16.16387]
[1780029632538,30.89,73307.35,7.9,0.44293,0.00031,16.16387]
[1780029634269,30.89,73307.53,7.9,0.44299,0.00031,16.16427]
[1780029635306,30.89,73307.53,7.9,0.44299,0.00031,16.16428]
[1780029639079,30.89,73307.13,7.9,0.44287,0.00031,16.16349]
[1780029639278,30.89,73307.13,7.9,0.44287,0.00031,16.16349]
[1780029639280,30.89,73307.13,7.9,0.44287,0.00031,16.16349]
[1780029639306,30.89,73307.13,7.9,0.44287,0.00031,16.16349]
[1780029639308,30.89,73307.13,7.9,0.44287,0.00031,16.16349]
[1780029644756,30.9,73306.6,7.9,0.44272,0.00031,16.16247]
[1780029645997,30.9,73306.57,7.9,0.44271,0.00031,16.16242]
[1780029648547,30.9,73306.1,7.9,0.44257,0.00031,16.16147]
[1780029653820,30.91,73306.26,7.9,0.44263,0.00031,16.16186]
[1780029654340,30.91,73306.26,7.9,0.44263,0.00031,16.16186]
[1780029660082,30.91,73305.37,7.9,0.44236,0.00031,16.16007]
[1780029663884,30.91,73302.86,7.9,0.44159,0.00031,16.15488]
[1780029664744,30.91,73302.86,7.9,0.44159,0.00031,16.15488]
[1780029665629,30.92,73302.47,7.9,0.44147,0.00031,16.15409]
[1780029666385,30.92,73302.06,7.9,0.44134,0.00031,16.15324]
[1780029668296,30.92,73301.72,7.9,0.44124,0.00031,16.15254]
[1780029672572,30.92,73301.44,7.9,0.44116,0.00031,16.152]
[1780029675058,30.93,73301.68,7.9,0.44124,0.00031,16.15255]
[1780029677197,30.93,73301.28,7.9,0.44112,0.00031,16.15173]
[1780029678563,30.93,73300.81,7.9,0.44098,0.00031,16.15075]
[1780029678642,30.93,73300.81,7.9,0.44098,0.00031,16.15075]
[1780029683486,30.93,73300.2,7.9,0.4408,0.00031,16.14951]
[1780029684030,30.94,73295.02,7.9,0.43919,0.00031,16.13844]
[1780029685287,30.94,73295.02,7.9,0.43919,0.00031,16.13844]
[1780029687288,30.94,73293.53,7.9,0.43873,0.00031,16.13524]
[1780029687708,30.94,73293.53,7.9,0.43873,0.00031,16.13524]
[1780029691190,30.94,73294.52,7.9,0.43905,0.00031,16.13743]
[1780029694719,30.94,73293.5,7.9,0.43871,0.00031,16.13016]
[1780029694793,30.94,73293.5,7.9,0.43871,0.00031,16.13016]
[1780029695835,30.94,73294.46,7.9,0.43901,0.00031,16.13225]
[1780029705177,30.94,73293.85,7.9,0.43882,0.00031,16.13091]
[1780029711219,30.94,73294.95,7.9,0.43916,0.00031,16.13331]
[1780029717261,30.94,73294.72,7.9,0.43909,0.00031,16.13282]
[1780029720890,30.94,73294.06,7.9,0.43888,0.00031,16.13139]
[1780029724696,30.95,73296.79,7.9,0.43974,0.00031,16.13736]
[1780029725602,30.95,73296.79,7.9,0.43975,0.00031,16.13737]
[1780029728379,30.95,73295.76,7.9,0.43943,0.00031,16.13518]
[1780029730408,30.95,73296.39,7.9,0.43963,0.00031,16.13659]
[1780029731199,30.95,73296.39,7.9,0.43964,0.00031,16.1366]
[1780029731359,30.96,73301.05,7.9,0.44109,0.00031,16.14656]
[1780029733433,30.96,73303.08,7.9,0.44172,0.00031,16.15082]
[1780029735296,30.96,73304.08,7.9,0.44204,0.00031,16.15292]
[1780029735424,30.96,73304.08,7.9,0.44204,0.00031,16.15292]
[1780029735441,30.96,73304.08,7.9,0.44204,0.00031,16.15292]
[1780029736466,30.96,73310.16,7.9,0.44394,0.00031,16.1654]
[1780029737457,30.96,73310.16,7.9,0.44394,0.00031,16.1654]
[1780029738256,30.96,73309.3,7.9,0.44367,0.00031,16.16367]
[1780029743515,30.96,73312.66,7.9,0.44472,0.00031,16.17045]
[1780029748550,30.96,73312.24,7.9,0.44459,0.00031,16.16963]
[1780029753585,30.96,73311.17,7.9,0.44424,0.00031,16.16245]
[1780029757543,30.97,73313.9,7.9,0.4451,0.00031,16.16791]
[1780029758348,30.97,73314.11,7.9,0.44516,0.00031,16.16833]
[1780029758360,30.97,73314.11,7.9,0.44516,0.00031,16.16833]
[1780029758558,30.97,73314.11,7.9,0.44516,0.00031,16.16833]
[1780029758596,30.97,73314.11,7.9,0.44516,0.00031,16.16833]
[1780029758620,30.97,73318.68,7.9,0.44659,0.00031,16.17728]
[1780029760806,30.97,73322.46,7.9,0.44777,0.00031,16.18452]
[1780029763921,30.96,73323.38,7.9,0.44805,0.00031,16.18625]
[1780029769697,30.96,73324.4,7.9,0.44837,0.00031,16.18815]
[1780029771304,30.96,73324.4,7.9,0.44837,0.00031,16.18815]
[1780029777755,30.96,73325.7,7.9,0.44876,0.00031,16.19054]
[1780029783796,30.95,73325.4,7.9,0.44866,0.00031,16.18995]
[1780029788327,30.95,73325.36,7.9,0.44865,0.00031,16.18987]
[1780029789847,30.95,73325.36,7.9,0.44865,0.00031,16.18986]
[1780029795881,30.95,73324.4,7.9,0.44834,0.00031,16.18803]
[1780029798372,30.95,73324.4,7.9,0.44834,0.00031,16.18802]
[1780029803937,30.95,73324.16,7.9,0.44826,0.00031,16.18755]
[1780029808972,30.95,73322.36,7.9,0.4477,0.00031,16.18413]
[1780029809707,30.95,73322.36,7.9,0.4477,0.00031,16.18413]
[1780029811557,30.95,73321.3,7.9,0.44737,0.00031,16.18211]
[1780029813797,30.95,73323.12,7.9,0.44792,0.00031,16.18053]
[1780029816066,30.94,73325.14,7.9,0.44855,0.00031,16.18433]
[1780029822719,30.94,73325.39,7.9,0.44862,0.00031,16.18479]
[1780029828107,30.94,73326.03,7.9,0.44882,0.00031,16.18596]
[1780029830897,30.94,73326.01,7.9,0.44881,0.00031,16.18592]
[1780029832406,30.94,73325.65,7.9,0.4487,0.00031,16.18524]
[1780029833717,30.94,73325.14,7.9,0.44854,0.00031,16.18428]
[1780029835494,30.94,73319.93,7.9,0.44691,0.00031,16.17437]
[1780029836366,30.94,73319.89,7.9,0.4469,0.00031,16.1743]
[1780029842205,30.94,73322.37,7.9,0.44767,0.00031,16.17904]
[1780029847956,30.94,73321.83,7.9,0.4475,0.00031,16.17801]
[1780029853283,30.94,73318.05,7.9,0.44632,0.00031,16.17073]
[1780029855047,30.94,73318.05,7.9,0.44632,0.00031,16.17073]
[1780029859061,30.94,73316.36,7.9,0.44579,0.00031,16.16744]
[1780029867508,30.94,73316.15,7.9,0.44573,0.00031,16.16705]
[1780029869704,30.94,73316.13,7.9,0.44573,0.00031,16.16702]
[1780029871380,30.94,73315.95,7.9,0.44567,0.00031,16.16667]
[1780029873603,30.94,73315.75,7.9,0.44559,0.00031,16.16124]
[1780029874591,30.94,73315.94,7.9,0.44565,0.00031,16.16162]
[1780029880472,30.95,73315.46,7.9,0.44551,0.00031,16.1607]
[1780029885981,30.95,73315.41,7.9,0.44549,0.00031,16.1606]
[1780029887008,30.95,73315.62,7.9,0.44556,0.00031,16.16104]
[1780029888500,30.95,73317.09,7.9,0.44602,0.00031,16.16392]
[1780029889041,30.95,73317.09,7.9,0.44602,0.00031,16.16392]
[1780029890542,30.95,73321.41,7.9,0.44737,0.00031,16.17228]
[1780029896586,30.95,73321.74,7.9,0.44748,0.00031,16.17291]
[1780029900950,30.95,73322.06,7.9,0.44758,0.00031,16.17352]
[1780029906851,30.95,73324.84,7.9,0.44844,0.00031,16.17877]
[1780029911903,30.95,73326.13,7.9,0.44884,0.00031,16.18117]
[1780029915716,30.95,73327.03,7.9,0.44912,0.00031,16.18283]
[1780029918028,30.94,73333.76,7.9,0.45122,0.00031,16.19508]
[1780029919143,30.94,73335.54,7.9,0.45178,0.00031,16.19824]
[1780029919859,30.94,73335.54,7.9,0.45178,0.00031,16.19824]
[1780029920283,30.94,73336.79,7.9,0.45217,0.00031,16.20044]
[1780029920438,30.94,73336.79,7.9,0.45217,0.00031,16.20044]
[1780029921071,30.94,73336.79,7.9,0.45217,0.00031,16.20044]
[1780029922709,30.94,73341.6,7.9,0.45367,0.00031,16.20878]
[1780029928761,30.93,73343.64,7.9,0.4543,0.00031,16.21217]
[1780029933856,30.92,73349.59,7.9,0.45613,0.00031,16.21697]
[1780029938891,30.91,73352.04,7.9,0.45688,0.00031,16.22088]
[1780029940867,30.91,73350.73,7.9,0.45647,0.00031,16.21875]
[1780029941912,30.91,73340.08,7.9,0.45313,0.00031,16.20086]
[1780029946255,30.91,73339.12,7.9,0.45282,0.00031,16.19916]
[1780029946947,30.9,73343.22,7.9,0.4541,0.00031,16.20621]
[1780029948961,30.9,73347.79,7.9,0.45553,0.00031,16.21385]
[1780029953996,30.89,73350.22,7.9,0.45628,0.00031,16.21778]
[1780029954578,30.89,73350.22,7.9,0.45628,0.00031,16.21778]
[1780029958220,30.89,73351.06,7.9,0.45653,0.00031,16.2191]
[1780029961101,30.88,73350.19,7.9,0.45625,0.00031,16.21766]
[1780029962148,30.88,73349.61,7.9,0.45607,0.00031,16.2167]
[1780029965063,30.88,73349.78,7.9,0.45612,0.00031,16.21696]
[1780029966394,30.87,73349.69,7.9,0.45608,0.00031,16.21677]
[1780029966683,30.87,73349.69,7.9,0.45608,0.00031,16.21677]
[1780029970329,30.87,73347.19,7.9,0.45529,0.00031,16.2126]
[1780029970330,30.87,73347.19,7.9,0.45529,0.00031,16.2126]
[1780029971116,30.87,73340.45,7.9,0.45317,0.00031,16.20115]
[1780029971395,30.87,73340.45,7.9,0.45317,0.00031,16.20115]
[1780029972264,30.87,73338.82,7.9,0.45266,0.00031,16.19831]
[1780029972710,30.87,73338.82,7.9,0.45266,0.00031,16.19831]
[1780029980241,30.86,73337.35,7.9,0.45218,0.00031,16.19566]
[1780029982647,30.86,73336.74,7.9,0.45199,0.00031,16.19457]
[1780029987327,30.85,73335.19,7.9,0.45149,0.00031,16.19179]
[1780029987875,30.85,73335.19,7.9,0.45149,0.00031,16.19179]
[1780029988741,30.85,73334.87,7.9,0.45139,0.00031,16.1912]
[1780029989880,30.85,73332.81,7.9,0.45074,0.00031,16.18749]
[1780029989881,30.85,73332.81,7.9,0.45074,0.00031,16.18749]
[1780029990388,30.85,73332.81,7.9,0.45074,0.00031,16.18748]
[1780029992382,30.85,73330.76,7.9,0.45008,0.00031,16.1787]
[1780029992778,30.85,73330.76,7.9,0.45008,0.00031,16.1787]
[1780029995380,30.86,73329.47,7.9,0.44968,0.00031,16.17638]
[1780029997454,30.86,73329.46,7.9,0.44969,0.00031,16.1764]
[1780029997869,30.86,73329.46,7.9,0.44969,0.00031,16.1764]
[1780029997872,30.86,73329.46,7.9,0.44969,0.00031,16.1764]
[1780029998309,30.86,73333.81,7.9,0.45106,0.00031,16.18435]
[1780030004352,30.86,73335.16,7.9,0.45148,0.00031,16.18677]
[1780030011401,30.86,73332.31,7.9,0.45058,0.00031,16.1816]
[1780030013132,30.86,73332.31,7.9,0.45058,0.00031,16.1816]
[1780030013811,30.86,73331.61,7.9,0.45036,0.00031,16.18031]
[1780030019457,30.85,73333.03,7.9,0.4508,0.00031,16.18286]
[1780030023485,30.85,73328.78,7.9,0.44946,0.00031,16.17506]
[1780030029232,30.85,73326.5,7.9,0.44874,0.00031,16.17081]
[1780030029267,30.85,73326.5,7.9,0.44874,0.00031,16.17081]
[1780030029299,30.85,73326.46,7.9,0.44873,0.00031,16.17075]
[1780030031579,30.85,73325.66,7.9,0.44848,0.00031,16.16924]
[1780030031636,30.85,73325.66,7.9,0.44848,0.00031,16.16924]
[1780030031806,30.85,73325.66,7.9,0.44848,0.00031,16.16924]
[1780030031808,30.85,73325.66,7.9,0.44848,0.00031,16.16924]
[1780030032462,30.85,73325.48,7.9,0.44843,0.00031,16.16891]
[1780030037583,30.85,73325.08,7.9,0.4483,0.00031,16.16815]
[1780030043870,30.85,73325.08,7.9,0.4483,0.00031,16.16815]
[1780030046693,30.85,73324.3,7.9,0.44805,0.00031,16.16666]
[1780030051710,30.85,73327.51,7.9,0.44906,0.00031,16.17268]
[1780030057727,30.85,73324.64,7.9,0.44813,0.00031,16.16223]
[1780030059964,30.85,73324.5,7.9,0.44809,0.00031,16.16196]
[1780030064777,30.84,73328.86,7.9,0.44946,0.00031,16.17011]
[1780030069812,30.84,73329.25,7.9,0.44957,0.00031,16.17082]
[1780030075220,30.84,73329.94,7.9,0.44979,0.00031,16.17207]
[1780030076861,30.84,73329.91,7.9,0.44978,0.00031,16.17201]
[1780030081896,30.84,73326.3,7.9,0.44864,0.00031,16.16528]
[1780030085908,30.84,73325.08,7.9,0.44826,0.00031,16.16298]
[1780030086909,30.84,73324.98,7.9,0.44822,0.00031,16.16278]
[1780030089034,30.84,73320.21,7.9,0.44673,0.00031,16.15365]
[1780030089039,30.84,73320.21,7.9,0.44673,0.00031,16.15365]
[1780030094390,30.84,73320.0,7.9,0.44666,0.00031,16.15326]
[1780030096880,30.84,73320.0,7.9,0.44666,0.00031,16.15326]
[1780030102432,30.84,73319.52,7.9,0.44651,0.00031,16.15233]
[1780030108079,30.84,73320.79,7.9,0.44692,0.00031,16.15481]
[1780030113114,30.84,73322.23,7.9,0.44735,0.00031,16.15254]
[1780030114342,30.84,73322.23,7.9,0.44735,0.00031,16.15254]
[1780030115128,30.84,73326.77,7.9,0.44878,0.00031,16.16115]
[1780030115409,30.84,73326.77,7.9,0.44878,0.00031,16.16115]
[1780030117014,30.84,73328.61,7.9,0.44935,0.00031,16.16457]
[1780030117642,30.84,73330.55,7.9,0.44996,0.00031,16.16815]
[1780030118428,30.84,73330.11,7.9,0.44982,0.00031,16.16734]
[1780030122720,30.84,73330.02,7.9,0.44979,0.00031,16.16716]
[1780030128366,30.84,73332.15,7.9,0.45046,0.00031,16.17104]
[1780030138289,30.83,73330.29,7.9,0.44987,0.00031,16.1676]
[1780030147045,30.83,73330.91,7.9,0.45006,0.00031,16.16872]
[1780030152387,30.83,73330.82,7.9,0.45002,0.00031,16.16852]
[1780030157422,30.83,73330.73,7.9,0.44999,0.00031,16.16833]
[1780030162457,30.82,73331.2,7.9,0.45013,0.00031,16.16917]
[1780030167492,30.82,73330.91,7.9,0.45004,0.00031,16.16862]
[1780030168576,30.82,73330.91,7.9,0.45004,0.00031,16.16862]
[1780030171760,30.82,73335.42,7.9,0.45145,0.00031,16.17677]
[1780030176893,30.82,73338.28,7.9,0.45233,0.00031,16.17677]
[1780030179565,30.81,73338.24,7.9,0.45231,0.00031,16.17667]
[1780030179628,30.81,73338.24,7.9,0.45231,0.00031,16.17667]
[1780030184750,30.81,73342.08,7.9,0.45351,0.00031,16.18332]
[1780030188706,30.8,73348.13,7.9,0.45541,0.00032,16.19352]
[1780030190395,30.8,73348.13,7.9,0.45541,0.00032,16.19352]
[1780030196695,30.79,73342.56,7.9,0.45364,0.00032,16.18402]
[1780030198916,30.79,73343.15,7.9,0.45382,0.00032,16.18503]
[1780030203581,30.79,73342.46,7.9,0.4536,0.00032,16.1838]
[1780030206765,30.78,73338.69,7.9,0.4524,0.00032,16.17721]
[1780030211801,30.78,73337.69,7.9,0.45208,0.00032,16.17541]
[1780030216837,30.78,73337.55,7.9,0.45203,0.00032,16.17513]
[1780030219604,30.78,73338.71,7.9,0.45239,0.00032,16.17717]
[1780030219614,30.78,73338.71,7.9,0.45239,0.00032,16.17717]
[1780030220430,30.78,73338.71,7.9,0.45239,0.00032,16.17717]
[1780030221253,30.77,73338.79,7.9,0.45242,0.00032,16.17731]
[1780030228360,30.77,73339.02,7.9,0.45248,0.00032,16.17767]
[1780030233957,30.76,73337.06,7.9,0.45184,0.00032,16.16912]
[1780030238992,30.76,73337.26,7.9,0.4519,0.00032,16.16945]
[1780030244027,30.76,73335.82,7.9,0.45144,0.00032,16.16685]
[1780030249065,30.76,73333.85,7.9,0.45081,0.00032,16.16329]
[1780030254100,30.76,73333.57,7.9,0.45072,0.00032,16.16276]
[1780030262156,30.75,73333.47,7.9,0.45068,0.00032,16.16255]
[1780030267193,30.75,73334.01,7.9,0.45085,0.00032,16.16351]
[1780030272228,30.75,73333.33,7.9,0.45063,0.00032,16.16226]
[1780030278269,30.75,73333.49,7.9,0.45068,0.00032,16.16253]
[1780030283305,30.74,73333.22,7.9,0.45059,0.00032,16.16202]
[1780030288340,30.74,73332.78,7.9,0.45045,0.00032,16.1612]
[1780030300424,30.74,73333.43,7.9,0.45063,0.00032,16.1573]
[1780030305459,30.74,73331.87,7.9,0.45013,0.00032,16.15443]
[1780030308761,30.73,73332.0,7.9,0.45017,0.00032,16.15466]
[1780030308930,30.73,73332.0,7.9,0.45017,0.00032,16.15466]
[1780030309171,30.73,73332.0,7.9,0.45017,0.00032,16.15466]
[1780030309317,30.73,73332.0,7.9,0.45017,0.00032,16.15466]
[1780030309443,30.73,73332.0,7.9,0.45017,0.00032,16.15466]
[1780030309522,30.73,73320.28,7.9,0.44647,0.00032,16.13248]
[1780030309956,30.73,73320.28,7.9,0.44647,0.00032,16.13248]
[1780030310493,30.73,73315.0,7.9,0.44481,0.00032,16.12204]
[1780030313399,30.74,73314.85,7.9,0.44477,0.00032,16.12176]
[1780030317853,30.74,73314.49,7.9,0.44466,0.00032,16.12108]
[1780030323586,30.74,73313.23,7.9,0.44427,0.00031,16.1186]
[1780030328621,30.75,73312.28,7.9,0.44398,0.00031,16.11672]
[1780030334301,30.75,73313.02,7.9,0.44422,0.00031,16.11826]
[1780030334790,30.75,73312.63,7.9,0.4441,0.00031,16.11748]
[1780030336884,30.75,73310.97,7.9,0.44358,0.00031,16.11413]
[1780030336887,30.75,73310.97,7.9,0.44358,0.00031,16.11413]
[1780030337949,30.75,73310.54,7.9,0.44345,0.00031,16.11325]
[1780030339955,30.76,73310.64,7.9,0.44348,0.00031,16.11347]
[1780030339959,30.76,73310.64,7.9,0.44348,0.00031,16.11347]
[1780030345194,30.76,73311.35,7.9,0.44371,0.00031,16.11497]
[1780030345779,30.76,73312.05,7.9,0.44394,0.00031,16.11641]
[1780030345781,30.76,73312.05,7.9,0.44394,0.00031,16.11641]
[1780030352134,30.77,73309.33,7.9,0.44309,0.00031,16.11089]
[1780030358244,30.77,73310.99,7.9,0.4436,0.00031,16.10929]
[1780030358250,30.77,73310.99,7.9,0.4436,0.00031,16.10929]
[1780030359773,30.77,73312.6,7.9,0.44411,0.00031,16.11259]
[1780030362302,30.77,73310.24,7.9,0.44337,0.00031,16.1078]
[1780030362304,30.77,73310.24,7.9,0.44337,0.00031,16.1078]
[1780030362867,30.77,73309.65,7.9,0.44319,0.00031,16.1066]
[1780030366022,30.78,73309.66,7.9,0.4432,0.00031,16.10664]
[1780030366804,30.78,73309.66,7.9,0.4432,0.00031,16.10665]
[1780030369265,30.78,73309.84,7.9,0.44326,0.00031,16.10702]
[1780030369992,30.78,73309.84,7.9,0.44326,0.00031,16.10705]
[1780030372034,30.78,73310.19,7.9,0.44337,0.00031,16.10776]
[1780030375496,30.78,73310.17,7.9,0.44337,0.00031,16.10775]
[1780030380990,30.79,73310.49,7.9,0.44348,0.00031,16.10846]
[1780030386028,30.79,73309.74,7.9,0.44325,0.00031,16.10695]
[1780030389087,30.79,73309.26,7.9,0.4431,0.00031,16.10599]
[1780030397105,30.8,73306.07,7.9,0.44211,0.00031,16.09949]
[1780030402441,30.8,73306.48,7.9,0.44225,0.00031,16.10037]
[1780030408182,30.81,73306.71,7.9,0.44234,0.00031,16.10094]
[1780030412044,30.81,73309.1,7.9,0.44307,0.00031,16.10085]
[1780030412150,30.81,73309.1,7.9,0.44307,0.00031,16.10085]
[1780030413217,30.81,73318.27,7.9,0.44596,0.00031,16.11928]
[1780030418252,30.81,73318.19,7.9,0.44594,0.00031,16.11914]
[1780030423287,30.82,73320.61,7.9,0.4467,0.00031,16.12388]
[1780030428191,30.82,73318.87,7.9,0.44615,0.00031,16.12049]
[1780030429556,30.82,73317.95,7.9,0.44586,0.00031,16.11869]
[1780030430403,30.82,73317.87,7.9,0.44584,0.00031,16.11853]
[1780030432457,30.82,73317.58,7.9,0.44575,0.00031,16.11797]
[1780030438100,30.82,73318.8,7.9,0.44614,0.00031,16.12038]
[1780030439496,30.82,73318.8,7.9,0.44614,0.00031,16.12038]
[1780030442201,30.82,73315.86,7.9,0.44521,0.00031,16.11459]
[1780030449585,30.82,73315.53,7.9,0.44511,0.00031,16.11396]
[1780030454775,30.83,73314.3,7.9,0.44473,0.00031,16.11155]
[1780030460548,30.83,73313.99,7.9,0.44464,0.00031,16.11096]
[1780030465583,30.83,73314.07,7.9,0.44467,0.00031,16.11114]
[1780030466098,30.83,73314.07,7.9,0.44467,0.00031,16.11114]
[1780030466590,30.83,73317.93,7.9,0.44589,0.00031,16.1188]
[1780030469638,30.83,73320.96,7.9,0.44684,0.00031,16.12471]
[1780030471576,30.83,73322.28,7.9,0.44725,0.00031,16.12726]
[1780030472569,30.83,73323.16,7.9,0.44751,0.00031,16.12388]
[1780030472715,30.83,73323.16,7.9,0.44751,0.00031,16.12388]
[1780030474565,30.83,73326.85,7.9,0.44867,0.00031,16.13087]
[1780030475352,30.83,73328.35,7.9,0.44915,0.00031,16.13367]
[1780030481164,30.83,73327.75,7.9,0.44895,0.00031,16.13254]
[1780030485466,30.83,73327.75,7.9,0.44895,0.00031,16.13253]
[1780030485553,30.83,73327.75,7.9,0.44895,0.00031,16.13253]
[1780030485727,30.83,73331.85,7.9,0.45024,0.00031,16.14009]
[1780030485884,30.83,73331.85,7.9,0.45024,0.00031,16.14009]
[1780030486487,30.83,73331.85,7.9,0.45024,0.00031,16.14009]
[1780030486734,30.83,73336.09,7.9,0.45158,0.00032,16.14773]
[1780030487093,30.83,73336.09,7.9,0.45158,0.00032,16.14773]
[1780030487481,30.83,73336.09,7.9,0.45158,0.00032,16.14773]
[1780030488515,30.83,73338.09,7.9,0.4522,0.00032,16.15127]
[1780030492647,30.82,73341.17,7.9,0.45317,0.00032,16.15663]
[1780030495398,30.82,73344.04,7.9,0.45407,0.00032,16.16154]
[1780030496534,30.82,73344.04,7.9,0.45406,0.00032,16.16152]
[1780030496768,30.82,73344.04,7.9,0.45406,0.00032,16.16152]
[1780030498625,30.82,73343.33,7.9,0.45384,0.00032,16.1603]
[1780030499671,30.81,73344.25,7.9,0.45412,0.00032,16.16185]
[1780030499743,30.81,73348.54,7.9,0.45548,0.00032,16.16905]
[1780030500452,30.81,73348.54,7.9,0.45548,0.00032,16.16905]
[1780030501548,30.81,73350.56,7.9,0.45611,0.00032,16.17237]
[1780030503018,30.81,73348.08,7.9,0.45532,0.00032,16.16826]
[1780030503661,30.81,73348.08,7.9,0.45532,0.00032,16.16826]
[1780030508888,30.8,73344.01,7.9,0.45403,0.00032,16.16133]
[1780030513923,30.79,73343.89,7.9,0.45398,0.00032,16.16108]
[1780030519965,30.79,73344.21,7.9,0.45407,0.00032,16.16157]
[1780030522987,30.78,73339.15,7.9,0.45246,0.00032,16.15278]
[1780030529448,30.78,73338.16,7.9,0.45215,0.00032,16.15102]
[1780030535071,30.77,73338.58,7.9,0.45225,0.00032,16.14664]
[1780030539099,30.77,73342.27,7.9,0.45341,0.00032,16.15305]
[1780030544134,30.77,73342.9,7.9,0.4536,0.00032,16.1541]
[1780030549168,30.76,73346.87,7.9,0.45485,0.00032,16.16081]
[1780030554207,30.75,73347.07,7.9,0.4549,0.00032,16.1611]
[1780030554885,30.75,73347.07,7.9,0.4549,0.00032,16.1611]
[1780030560617,30.75,73351.14,7.9,0.45617,0.00032,16.16781]
[1780030566511,30.74,73351.22,7.9,0.45618,0.00032,16.16787]
[1780030571817,30.73,73353.72,7.9,0.45696,0.00032,16.17188]
[1780030573526,30.73,73356.41,7.9,0.45781,0.00032,16.17617]
[1780030573529,30.73,73356.41,7.9,0.45781,0.00032,16.17617]
[1780030573630,30.73,73361.79,7.9,0.45951,0.00032,16.18456]
[1780030575242,30.73,73361.77,7.9,0.45951,0.00032,16.18454]
[1780030575441,30.73,73361.77,7.9,0.45951,0.00032,16.18454]
[1780030575452,30.73,73361.77,7.9,0.45951,0.00032,16.18454]
[1780030575488,30.73,73361.77,7.9,0.45951,0.00032,16.18454]
[1780030575870,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030575901,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030576049,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030576171,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030576789,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030576861,30.73,73362.47,7.9,0.45973,0.00032,16.18563]
[1780030576363,30.73,73371.89,7.9,0.46272,0.00032,16.19957]
[1780030577758,30.73,73371.89,7.9,0.46272,0.00032,16.19957]
[1780030579811,30.74,73377.11,7.9,0.46438,0.00032,16.20691]
[1780030582405,30.74,73382.96,7.9,0.46624,0.00032,16.21482]
[1780030584419,30.74,73387.17,7.9,0.46758,0.00032,16.22028]
[1780030586540,30.74,73388.01,7.9,0.46785,0.00032,16.22135]
[1780030587096,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587155,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587292,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587386,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587429,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587594,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587602,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587643,30.75,73388.36,7.9,0.46796,0.00032,16.2218]
[1780030587734,30.75,73394.3,7.9,0.46985,0.00032,16.22911]
[1780030587879,30.75,73394.3,7.9,0.46985,0.00032,16.22911]
[1780030587968,30.75,73394.3,7.9,0.46985,0.00032,16.22911]
[1780030588159,30.75,73394.3,7.9,0.46985,0.00032,16.22911]
[1780030588303,30.75,73394.3,7.9,0.46985,0.00032,16.22911]
[1780030588777,30.75,73395.69,7.9,0.47028,0.00032,16.23076]
[1780030589553,30.75,73395.69,7.9,0.47028,0.00032,16.23076]
[1780030589849,30.75,73395.69,7.9,0.47028,0.00032,16.23076]
[1780030589871,30.74,73391.9,7.9,0.46908,0.00032,16.22619]
[1780030590103,30.74,73391.9,7.9,0.46908,0.00032,16.22619]
[1780030590359,30.74,73391.9,7.9,0.46908,0.00032,16.22619]
[1780030590448,30.74,73391.9,7.9,0.46908,0.00032,16.22619]
[1780030590461,30.74,73385.58,7.9,0.46707,0.00032,16.21824]
[1780030590891,30.74,73385.58,7.9,0.46707,0.00032,16.21824]
[1780030590925,30.74,73385.58,7.9,0.46707,0.00032,16.21824]
[1780030592205,30.74,73383.83,7.9,0.46651,0.00032,16.21092]
[1780030593470,30.74,73383.55,7.9,0.46642,0.00032,16.21055]
[1780030593550,30.74,73383.55,7.9,0.46642,0.00032,16.21055]
[1780030601373,30.75,73383.95,7.9,0.46655,0.00032,16.21112]
[1780030601400,30.75,73383.95,7.9,0.46655,0.00032,16.21112]
[1780030601537,30.76,73381.5,7.9,0.46579,0.00032,16.20793]
[1780030602879,30.76,73381.5,7.9,0.46579,0.00032,16.20793]
[1780030602883,30.76,73376.62,7.9,0.46425,0.00032,16.20133]
[1780030603615,30.76,73376.62,7.9,0.46425,0.00032,16.20133]
[1780030603618,30.76,73376.62,7.9,0.46425,0.00032,16.20133]
[1780030603626,30.76,73376.62,7.9,0.46425,0.00032,16.20133]
[1780030603632,30.76,73376.62,7.9,0.46425,0.00032,16.20133]
[1780030605711,30.76,73374.24,7.9,0.4635,0.00032,16.19803]
[1780030605719,30.76,73374.24,7.9,0.4635,0.00032,16.19803]
[1780030606035,30.76,73374.2,7.9,0.46349,0.00032,16.19798]
[1780030608126,30.76,73374.2,7.9,0.46349,0.00032,16.19798]
[1780030608215,30.76,73374.2,7.9,0.46349,0.00032,16.19798]
[1780030610068,30.76,73375.31,7.9,0.46383,0.00032,16.19952]
[1780030610231,30.76,73375.31,7.9,0.46383,0.00032,16.19952]
[1780030611464,30.76,73375.29,7.9,0.46383,0.00032,16.19949]
[1780030616643,30.76,73375.58,7.9,0.46392,0.00032,16.19988]
[1780030617379,30.76,73375.58,7.9,0.46392,0.00032,16.19988]
[1780030620645,30.76,73375.87,7.9,0.46401,0.00032,16.20028]
[1780030626712,30.75,73372.66,7.9,0.46298,0.00032,16.19573]
[1780030629876,30.75,73372.7,7.9,0.46299,0.00032,16.19578]
[1780030630268,30.75,73372.6,7.9,0.46295,0.00032,16.19562]
[1780030636783,30.75,73372.9,7.9,0.46306,0.00032,16.19607]
[1780030638117,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638257,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638283,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638496,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638744,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638875,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638879,30.75,73373.18,7.9,0.46314,0.00032,16.19647]
[1780030638797,30.75,73382.55,7.9,0.46612,0.00032,16.20929]
[1780030638970,30.75,73382.55,7.9,0.46612,0.00032,16.20929]
[1780030639124,30.75,73382.55,7.9,0.46612,0.00032,16.20929]
[1780030639850,30.75,73382.55,7.9,0.46612,0.00032,16.20929]
[1780030639804,30.75,73388.93,7.9,0.46814,0.00032,16.2175]
[1780030639931,30.75,73388.93,7.9,0.46814,0.00032,16.2175]
[1780030640811,30.75,73393.01,7.9,0.46943,0.00032,16.22254]
[1780030642656,30.75,73392.82,7.9,0.46937,0.00032,16.22231]
[1780030642658,30.75,73392.82,7.9,0.46937,0.00032,16.22231]
[1780030642825,30.75,73392.85,7.9,0.46938,0.00032,16.22234]
[1780030647286,30.75,73392.46,7.9,0.46925,0.00032,16.22185]
[1780030652804,30.74,73392.42,7.9,0.46923,0.00032,16.22178]
[1780030656230,30.73,73395.0,7.9,0.47003,0.00032,16.21984]
[1780030656315,30.73,73395.0,7.9,0.47003,0.00032,16.21984]
[1780030656350,30.73,73395.0,7.9,0.47003,0.00032,16.21984]
[1780030656608,30.73,73395.0,7.9,0.47003,0.00032,16.21984]
[1780030656671,30.73,73395.0,7.9,0.47003,0.00032,16.21984]
[1780030656923,30.73,73401.07,7.9,0.47196,0.00032,16.22689]
[1780030660074,30.73,73403.02,7.9,0.47258,0.00032,16.22908]
[1780030660128,30.73,73403.02,7.9,0.47258,0.00032,16.22908]
[1780030660169,30.73,73403.02,7.9,0.47258,0.00032,16.22908]
[1780030660951,30.73,73398.44,7.9,0.47112,0.00032,16.22388]
[1780030662160,30.73,73398.44,7.9,0.47112,0.00032,16.22388]
[1780030662388,30.73,73398.44,7.9,0.47112,0.00032,16.22388]
[1780030662485,30.73,73398.83,7.9,0.47124,0.00032,16.22432]
[1780030664162,30.73,73397.3,7.9,0.47076,0.00032,16.22254]
[1780030664165,30.73,73397.3,7.9,0.47076,0.00032,16.22254]
[1780030664261,30.73,73396.57,7.9,0.47052,0.00032,16.22169]
[1780030667768,30.73,73396.49,7.9,0.4705,0.00032,16.22158]
[1780030668148,30.73,73396.52,7.9,0.4705,0.00032,16.22161]
[1780030668150,30.73,73396.52,7.9,0.4705,0.00032,16.22161]
[1780030668222,30.73,73396.06,7.9,0.47036,0.00032,16.22106]
[1780030669050,30.73,73396.06,7.9,0.47036,0.00032,16.22106]
[1780030669150,30.73,73390.74,7.9,0.46867,0.00032,16.21462]
[1780030670346,30.73,73390.74,7.9,0.46867,0.00032,16.21462]
[1780030671623,30.72,73390.55,7.9,0.46861,0.00032,16.21438]
[1780030672738,30.72,73391.2,7.9,0.46881,0.00032,16.21519]
[1780030673941,30.72,73388.12,7.9,0.46783,0.00032,16.21133]
[1780030676944,30.72,73386.14,7.9,0.4672,0.00032,16.2088]
[1780030677289,30.72,73386.14,7.9,0.4672,0.00032,16.2088]
[1780030677616,30.72,73386.14,7.9,0.4672,0.00032,16.2088]
[1780030679028,30.72,73386.21,7.9,0.46723,0.00032,16.20889]
[1780030685123,30.72,73386.36,7.9,0.46727,0.00032,16.20908]
[1780030690158,30.72,73385.67,7.9,0.46705,0.00032,16.20818]
[1780030692571,30.72,73385.67,7.9,0.46705,0.00032,16.20818]
[1780030692574,30.72,73385.67,7.9,0.46705,0.00032,16.20818]
[1780030692821,30.72,73386.43,7.9,0.46729,0.00032,16.20915]
[1780030693730,30.72,73386.43,7.9,0.46729,0.00032,16.20915]
[1780030694186,30.72,73393.15,7.9,0.46942,0.00032,16.21754]
[1780030698214,30.71,73397.48,7.9,0.47079,0.00032,16.22268]
[1780030703249,30.7,73398.71,7.9,0.47117,0.00032,16.22409]
[1780030707294,30.7,73398.65,7.9,0.47115,0.00032,16.22401]
[1780030713319,30.69,73398.66,7.9,0.47113,0.00032,16.21895]
[1780030718354,30.68,73399.99,7.9,0.47154,0.00032,16.22046]
[1780030723390,30.67,73402.67,7.9,0.47239,0.00032,16.22347]
[1780030724025,30.67,73402.67,7.9,0.47239,0.00032,16.22347]
[1780030729434,30.66,73402.8,7.9,0.47242,0.00032,16.22358]
[1780030734467,30.66,73403.91,7.9,0.47276,0.00032,16.22479]
[1780030735243,30.66,73403.91,7.9,0.47276,0.00032,16.22479]
[1780030738421,30.66,73405.29,7.9,0.4732,0.00032,16.22632]
[1780030739130,30.66,73408.59,7.9,0.47425,0.00032,16.22987]
[1780030739182,30.66,73408.59,7.9,0.47425,0.00032,16.22987]
[1780030739890,30.66,73408.59,7.9,0.47425,0.00032,16.22987]
[1780030740772,30.66,73408.8,7.9,0.47432,0.00032,16.2301]
[1780030742149,30.66,73409.23,7.9,0.47446,0.00032,16.23055]
[1780030742864,30.66,73409.23,7.9,0.47446,0.00032,16.23055]
[1780030743630,30.66,73408.06,7.9,0.47409,0.00032,16.22931]
[1780030744531,30.66,73407.31,7.9,0.47385,0.00032,16.22851]
[1780030747692,30.66,73409.93,7.9,0.47468,0.00032,16.23129]
[1780030753606,30.66,73410.8,7.9,0.47496,0.00032,16.2322]
[1780030758641,30.66,73408.2,7.9,0.47413,0.00032,16.22947]
[1780030766697,30.66,73407.92,7.9,0.47405,0.00032,16.22918]
[1780030771732,30.66,73409.54,7.9,0.47455,0.00032,16.22586]
[1780030776767,30.67,73410.01,7.9,0.47471,0.00032,16.22636]
[1780030780795,30.67,73406.45,7.9,0.47357,0.00032,16.22258]
[1780030782661,30.67,73406.41,7.9,0.47356,0.00032,16.22254]
[1780030787844,30.67,73407.19,7.9,0.47381,0.00032,16.22339]
[1780030789359,30.67,73407.37,7.9,0.47387,0.00032,16.22358]
[1780030798921,30.67,73404.65,7.9,0.473,0.00032,16.22061]
[1780030803957,30.66,73404.73,7.9,0.47302,0.00032,16.22069]
[1780030804988,30.66,73404.73,7.9,0.47302,0.00032,16.22069]
[1780030805892,30.66,73406.77,7.9,0.47367,0.00032,16.22291]
[1780030805970,30.66,73410.5,7.9,0.47486,0.00032,16.22686]
[1780030808815,30.66,73411.52,7.9,0.47518,0.00032,16.22791]
[1780030808920,30.66,73411.52,7.9,0.47518,0.00032,16.22791]
[1780030809999,30.66,73406.36,7.9,0.47354,0.00032,16.22247]
[1780030812693,30.66,73405.52,7.9,0.47327,0.00032,16.22156]
[1780030813528,30.66,73403.15,7.9,0.47252,0.00032,16.21894]
[1780030816124,30.66,73401.74,7.9,0.47207,0.00032,16.21736]
[1780030818608,30.67,73400.23,7.9,0.47159,0.00032,16.21565]
[1780030821178,30.67,73403.66,7.9,0.47269,0.00032,16.21952]
[1780030823528,30.67,73407.25,7.9,0.47383,0.00032,16.22345]
[1780030825883,30.67,73407.52,7.9,0.47392,0.00032,16.22374]
[1780030827953,30.67,73407.52,7.9,0.47392,0.00032,16.22374]
[1780030828805,30.67,73407.52,7.9,0.47392,0.00032,16.22374]
[1780030834181,30.67,73404.41,7.9,0.47292,0.00032,16.21534]
[1780030838225,30.68,73403.47,7.9,0.47262,0.00032,16.2143]
[1780030841231,30.68,73409.37,7.9,0.4745,0.00032,16.22069]
[1780030843221,30.68,73409.91,7.9,0.47468,0.00032,16.22125]
[1780030844253,30.68,73405.96,7.9,0.47342,0.00032,16.21705]
[1780030845409,30.68,73405.96,7.9,0.47342,0.00032,16.21705]
[1780030852309,30.68,73404.71,7.9,0.47303,0.00032,16.21569]
[1780030857349,30.69,73404.87,7.9,0.47308,0.00032,16.21588]
[1780030859071,30.69,73404.87,7.9,0.47308,0.00032,16.21588]
[1780030859083,30.69,73404.87,7.9,0.47308,0.00032,16.21588]
[1780030860890,30.69,73406.27,7.9,0.47353,0.00032,16.21741]
[1780030864423,30.69,73412.01,7.9,0.47536,0.00032,16.22345]
[1780030867320,30.69,73411.86,7.9,0.47531,0.00032,16.2233]
[1780030869443,30.69,73406.52,7.9,0.47361,0.00032,16.21768]
[1780030874358,30.69,73409.95,7.9,0.4747,0.00032,16.22133]
[1780030879513,30.69,73410.7,7.9,0.47494,0.00032,16.22211]
[1780030884551,30.69,73411.29,7.9,0.47513,0.00032,16.22272]
[1780030892607,30.69,73411.46,7.9,0.47517,0.00032,16.21785]
[1780030897601,30.69,73411.53,7.9,0.47519,0.00032,16.21792]
[1780030900086,30.69,73409.77,7.9,0.47463,0.00032,16.2161]
[1780030900605,30.69,73409.21,7.9,0.47445,0.00032,16.21551]
[1780030901172,30.69,73409.21,7.9,0.47445,0.00032,16.21551]
[1780030901703,30.69,73411.83,7.9,0.47529,0.00032,16.21823]
[1780030901805,30.69,73419.53,7.9,0.47774,0.00032,16.22582]
[1780030902554,30.69,73419.53,7.9,0.47774,0.00032,16.22582]
[1780030902685,30.69,73423.9,7.9,0.47913,0.00032,16.22985]
[1780030903382,30.69,73423.9,7.9,0.47913,0.00032,16.22985]
[1780030903547,30.69,73423.9,7.9,0.47913,0.00032,16.22985]
[1780030908297,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030908448,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030908777,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030908910,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030908995,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030909159,30.68,73424.81,7.9,0.47942,0.00032,16.23066]
[1780030909348,30.68,73426.0,7.9,0.4798,0.00032,16.23171]
[1780030909773,30.68,73426.0,7.9,0.4798,0.00032,16.23171]
[1780030909913,30.68,73436.05,7.9,0.483,0.00032,16.24002]
[1780030910933,30.69,73440.86,7.9,0.48454,0.00032,16.24363]
[1780030911467,30.69,73440.86,7.9,0.48454,0.00032,16.24363]
[1780030911927,30.69,73440.86,7.9,0.48454,0.00032,16.24363]
[1780030914297,30.69,73441.38,7.9,0.4847,0.00032,16.244]
[1780030920815,30.69,73444.2,7.9,0.4856,0.00032,16.24599]
[1780030922991,30.69,73439.98,7.9,0.48426,0.00032,16.24299]
[1780030925744,30.69,73437.89,7.9,0.48359,0.00032,16.24144]
[1780030925932,30.69,73437.89,7.9,0.48359,0.00032,16.24144]
[1780030927953,30.7,73430.79,7.9,0.48134,0.00032,16.23582]
[1780030928869,30.7,73430.79,7.9,0.48134,0.00032,16.23582]
[1780030933906,30.7,73428.35,7.9,0.48057,0.00032,16.23378]
[1780030937883,30.71,73428.02,7.9,0.48046,0.00032,16.2335]
[1780030937890,30.71,73428.02,7.9,0.48046,0.00032,16.2335]
[1780030942969,30.71,73428.55,7.9,0.48064,0.00032,16.23397]
[1780030948006,30.72,73429.44,7.9,0.48093,0.00032,16.23473]
[1780030953039,30.73,73429.69,7.9,0.481,0.00032,16.22992]
[1780030958074,30.73,73431.22,7.9,0.4815,0.00032,16.2312]
[1780030963109,30.74,73434.23,7.9,0.48246,0.00032,16.23364]
[1780030963815,30.74,73434.23,7.9,0.48246,0.00032,16.23364]
[1780030965415,30.74,73437.85,7.9,0.48362,0.00032,16.23644]
[1780030970566,30.75,73440.36,7.9,0.48442,0.00032,16.2383]
[1780030976200,30.75,73442.75,7.9,0.48518,0.00032,16.24001]
[1780030981235,30.75,73445.94,7.9,0.48619,0.00032,16.2422]
[1780030986271,30.74,73448.8,7.9,0.4871,0.00032,16.24408]
[1780030991306,30.74,73447.27,7.9,0.48661,0.00032,16.24308]
[1780030992611,30.74,73447.27,7.9,0.48661,0.00032,16.24308]
[1780030992674,30.74,73447.27,7.9,0.48661,0.00032,16.24308]
[1780030997885,30.75,73447.62,7.9,0.48673,0.00032,16.24331]
[1780031004603,30.75,73447.72,7.9,0.48676,0.00032,16.24339]
[1780031005961,30.76,73447.57,7.9,0.48672,0.00032,16.24329]
[1780031007218,30.76,73437.47,7.9,0.48351,0.00032,16.23617]
[1780031008012,30.76,73437.47,7.9,0.48351,0.00032,16.23617]
[1780031008015,30.76,73437.47,7.9,0.48351,0.00032,16.23617]
[1780031010121,30.77,73441.04,7.9,0.48465,0.00032,16.23882]
[1780031010610,30.77,73441.04,7.9,0.48465,0.00032,16.23882]
[1780031011561,30.77,73441.16,7.9,0.48468,0.00032,16.2389]
[1780031013460,30.77,73442.51,7.9,0.48511,0.00032,16.23484]
[1780031017488,30.78,73444.71,7.9,0.48582,0.00032,16.23637]
[1780031021950,30.79,73445.29,7.9,0.48601,0.00032,16.23677]
[1780031022052,30.79,73445.19,7.9,0.48598,0.00032,16.23671]
[1780031023530,30.79,73449.42,7.9,0.48732,0.00032,16.23948]
[1780031024471,30.79,73449.42,7.9,0.48732,0.00032,16.23948]
[1780031024518,30.79,73449.42,7.9,0.48732,0.00032,16.23948]
[1780031024543,30.79,73449.42,7.9,0.48732,0.00032,16.23948]
[1780031024893,30.79,73449.42,7.9,0.48732,0.00032,16.23948]
[1780031026276,30.79,73450.23,7.9,0.48758,0.00032,16.23999]
[1780031026217,30.79,73457.97,7.9,0.49004,0.00032,16.24451]
[1780031026360,30.79,73457.97,7.9,0.49004,0.00032,16.24451]
[1780031026580,30.79,73457.97,7.9,0.49004,0.00032,16.24451]
[1780031027583,30.79,73459.19,7.9,0.49043,0.00032,16.24517]
[1780031027627,30.79,73459.19,7.9,0.49043,0.00032,16.24517]
[1780031027662,30.79,73459.19,7.9,0.49043,0.00032,16.24517]
[1780031027728,30.79,73459.19,7.9,0.49043,0.00032,16.24517]
[1780031028306,30.79,73459.19,7.9,0.49043,0.00032,16.24517]
[1780031028342,30.79,73460.52,7.9,0.49085,0.00032,16.24587]
[1780031028385,30.79,73460.52,7.9,0.49085,0.00032,16.24587]
[1780031029275,30.79,73475.62,7.9,0.49565,0.00032,16.25251]
[1780031029714,30.79,73475.62,7.9,0.49565,0.00032,16.25251]
[1780031030090,30.79,73478.21,7.9,0.49648,0.00032,16.25342]
[1780031032178,30.79,73475.9,7.9,0.49574,0.00032,16.25262]
[1780031037637,30.79,73476.2,7.9,0.49584,0.00032,16.25272]
[1780031039291,30.79,73476.2,7.9,0.49584,0.00032,16.25272]
[1780031039353,30.8,73475.98,7.9,0.49577,0.00032,16.25264]
[1780031041898,30.79,73471.33,7.9,0.49429,0.00032,16.25086]
[1780031044548,30.79,73467.13,7.9,0.49295,0.00032,16.24907]
[1780031047259,30.79,73464.97,7.9,0.49227,0.00032,16.24807]
[1780031048772,30.79,73467.81,7.9,0.49317,0.00032,16.24937]
[1780031048778,30.79,73467.81,7.9,0.49317,0.00032,16.24937]
[1780031050741,30.79,73472.77,7.9,0.49475,0.00032,16.25144]
[1780031050792,30.79,73472.77,7.9,0.49475,0.00032,16.25144]
[1780031053283,30.79,73477.13,7.9,0.49613,0.00032,16.25305]
[1780031056827,30.79,73477.1,7.9,0.49612,0.00032,16.25304]
[1780031056891,30.79,73477.1,7.9,0.49612,0.00032,16.25304]
[1780031056959,30.79,73477.1,7.9,0.49612,0.00032,16.25304]
[1780031056965,30.79,73477.1,7.9,0.49612,0.00032,16.25304]
[1780031057035,30.79,73477.72,7.9,0.49632,0.00032,16.25325]
[1780031057583,30.79,73477.72,7.9,0.49632,0.00032,16.25325]
[1780031057779,30.79,73481.22,7.9,0.49743,0.00032,16.25438]
[1780031058954,30.79,73481.22,7.9,0.49743,0.00032,16.25438]
[1780031060827,30.79,73482.92,7.9,0.49797,0.00032,16.25488]
[1780031062281,30.79,73483.32,7.9,0.4981,0.00032,16.255]
[1780031067791,30.79,73481.27,7.9,0.49745,0.00032,16.2544]
[1780031068478,30.79,73481.05,7.9,0.49738,0.00032,16.25433]
[1780031068856,30.79,73481.11,7.9,0.4974,0.00032,16.25435]
[1780031070811,30.79,73479.06,7.9,0.49675,0.00032,16.2537]
[1780031070827,30.79,73479.06,7.9,0.49675,0.00032,16.2537]
[1780031070870,30.79,73480.99,7.9,0.49736,0.00032,16.25431]
[1780031074640,30.78,73479.69,7.9,0.49694,0.00032,16.24887]
[1780031076056,30.78,73476.83,7.9,0.49603,0.00032,16.24791]
[1780031076315,30.78,73470.05,7.9,0.49387,0.00032,16.2453]
[1780031076912,30.78,73479.01,7.9,0.49673,0.00032,16.24865]
[1780031078519,30.78,73481.34,7.9,0.49747,0.00032,16.24939]
[1780031082697,30.77,73482.99,7.9,0.49799,0.00032,16.24987]
[1780031085428,30.77,73484.83,7.9,0.49857,0.00032,16.25038]
[1780031086096,30.77,73484.83,7.9,0.49857,0.00032,16.25038]
[1780031092018,30.76,73484.6,7.9,0.4985,0.00032,16.25032]
[1780031096071,30.75,73480.55,7.9,0.49721,0.00032,16.24914]
[1780031101107,30.74,73480.05,7.9,0.49704,0.00032,16.24898]
[1780031105392,30.74,73476.96,7.9,0.49606,0.00032,16.24795]
[1780031105891,30.74,73478.89,7.9,0.49667,0.00032,16.24861]
[1780031106021,30.74,73478.89,7.9,0.49667,0.00032,16.24861]
[1780031106141,30.74,73483.6,7.9,0.49817,0.00032,16.25004]
[1780031107743,30.74,73485.9,7.9,0.49891,0.00032,16.25066]
[1780031108499,30.74,73486.22,7.9,0.49901,0.00032,16.25074]
[1780031109454,30.74,73486.42,7.9,0.49907,0.00032,16.25079]
[1780031111685,30.74,73490.41,7.9,0.50034,0.00032,16.25171]
[1780031116717,30.74,73490.73,7.9,0.50045,0.00032,16.25178]
[1780031126282,30.74,73490.72,7.9,0.50044,0.00032,16.25178]
[1780031129157,30.74,73492.16,7.9,0.5009,0.00032,16.25207]
[1780031134242,30.73,73495.29,7.9,0.5019,0.00032,16.24758]
[1780031136090,30.73,73496.27,8.8,0.50221,0.00032,16.24773]
[1780031136091,30.73,73496.27,8.8,0.50221,0.00032,16.24773]
[1780031138004,30.74,73499.44,8.8,0.50322,0.00032,16.24815]
[1780031138122,30.74,73499.44,9.4,0.50322,0.00032,16.24815]
[1780031138639,30.74,73499.13,9.4,0.50312,0.00032,16.24812]
[1780031139420,30.74,73499.13,9.4,0.50312,0.00032,16.24812]
[1780031140380,30.74,73491.25,9.4,0.50061,0.00032,16.24685]
[1780031141447,30.74,73491.25,9.4,0.50061,0.00032,16.24685]
[1780031142411,30.74,73489.66,9.4,0.5001,0.00032,16.24652]
[1780031143128,30.74,73488.42,9.4,0.49971,0.00032,16.24624]
[1780031144129,30.74,73488.02,9.4,0.49958,0.00032,16.24615]
[1780031145876,30.74,73490.42,9.4,0.50035,0.00032,16.24668]
[1780031146695,30.74,73490.31,9.4,0.50031,0.00032,16.24666]
[1780031147512,30.74,73490.66,9.4,0.50042,0.00032,16.24673]
[1780031148406,30.74,73490.66,9.4,0.50042,0.00032,16.24673]
[1780031152504,30.75,73488.89,9.4,0.49986,0.00032,16.24635]
[1780031154452,30.75,73488.84,9.4,0.49984,0.00032,16.24634]
[1780031159514,30.75,73491.85,9.4,0.5008,0.00032,16.24697]
[1780031164550,30.75,73491.75,9.4,0.50077,0.00032,16.24695]
[1780031169585,30.75,73488.33,9.4,0.49968,0.00032,16.24622]
[1780031170651,30.75,73488.33,9.4,0.49968,0.00032,16.24622]
[1780031170668,30.75,73488.33,9.4,0.49968,0.00032,16.24622]
[1780031171970,30.75,73487.94,9.4,0.49956,0.00032,16.24613]
[1780031172319,30.75,73481.32,9.4,0.49745,0.00032,16.24435]
[1780031174115,30.75,73478.29,9.4,0.49648,0.00032,16.24338]
[1780031174121,30.75,73478.29,9.4,0.49648,0.00032,16.24338]
[1780031174193,30.75,73478.29,9.4,0.49648,0.00032,16.24338]
[1780031174400,30.75,73478.29,9.4,0.49648,0.00032,16.24338]
[1780031174444,30.75,73478.29,9.4,0.49648,0.00032,16.24338]
[1780031175323,30.75,73472.89,9.4,0.49476,0.00032,16.24141]
[1780031175516,30.75,73472.89,9.4,0.49476,0.00032,16.24141]
[1780031177804,30.75,73469.58,9.4,0.49371,0.00032,16.24006]
[1780031180820,30.75,73464.46,9.4,0.49208,0.00032,16.23775]
[1780031183992,30.75,73460.68,9.4,0.49087,0.00032,16.23586]
[1780031189729,30.75,73459.8,9.4,0.49059,0.00032,16.2354]
[1780031195767,30.74,73459.82,9.4,0.49059,0.00032,16.23038]
[1780031199561,30.74,73459.19,9.4,0.49039,0.00032,16.23004]
[1780031199894,30.74,73459.19,9.4,0.49039,0.00032,16.23004]
[1780031199895,30.74,73459.19,9.4,0.49039,0.00032,16.23004]
[1780031200270,30.74,73459.19,9.4,0.49039,0.00032,16.23004]
[1780031200391,30.74,73459.19,9.4,0.49039,0.00032,16.23004]
[1780031200437,30.74,73456.48,9.4,0.48952,0.00032,16.22856]
[1780031201822,30.74,73453.71,9.4,0.48864,0.00032,16.22696]
[1780031201825,30.74,73453.71,9.4,0.48864,0.00032,16.22696]
[1780031206841,30.75,73452.01,9.4,0.4881,0.00032,16.22595]
[1780031211942,30.76,73451.99,9.4,0.4881,0.00032,16.22594]
[1780031211972,30.76,73451.99,9.4,0.4881,0.00032,16.22594]
[1780031217922,30.77,73452.65,9.4,0.48832,0.00032,16.22635]
[1780031221874,30.77,73452.94,9.4,0.48841,0.00032,16.22652]
[1780031226985,30.78,73451.66,9.4,0.48801,0.00032,16.22576]
[1780031233028,30.79,73452.77,9.4,0.48837,0.00032,16.22644]
[1780031238064,30.8,73452.85,9.4,0.4884,0.00032,16.22649]
[1780031243101,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243751,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243821,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243869,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243874,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243876,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243900,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031243911,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031244331,30.8,73457.47,9.4,0.48987,0.00032,16.22914]
[1780031244432,30.8,73464.85,9.4,0.49222,0.00032,16.23292]
[1780031245507,30.8,73464.85,9.4,0.49222,0.00032,16.23292]
[1780031245569,30.8,73468.59,9.4,0.49341,0.00032,16.23462]
[1780031245699,30.8,73468.59,9.4,0.49341,0.00032,16.23462]
[1780031246636,30.8,73468.07,9.4,0.49324,0.00032,16.23439]
[1780031249023,30.8,73471.28,9.4,0.49426,0.00032,16.23575]
[1780031250152,30.79,73474.96,9.4,0.49543,0.00032,16.23718]
[1780031255187,30.79,73477.65,9.4,0.49628,0.00032,16.23309]
[1780031260222,30.78,73478.78,9.4,0.49664,0.00032,16.23347]
[1780031265257,30.77,73479.17,9.4,0.49676,0.00032,16.2336]
[1780031268553,30.77,73478.58,9.4,0.49657,0.00032,16.23341]
[1780031268563,30.77,73478.58,9.4,0.49657,0.00032,16.23341]
[1780031268583,30.77,73478.58,9.4,0.49657,0.00032,16.23341]
[1780031268730,30.76,73478.78,9.4,0.49664,0.00032,16.23347]
[1780031268854,30.76,73478.78,9.4,0.49664,0.00032,16.23347]
[1780031268875,30.76,73478.78,9.4,0.49664,0.00032,16.23347]
[1780031270340,30.77,73480.99,9.4,0.49734,0.00032,16.23418]
[1780031276569,30.76,73478.8,9.4,0.49664,0.00032,16.23348]
[1780031277616,30.77,73479.11,9.4,0.49674,0.00032,16.23358]
[1780031277891,30.77,73479.11,9.4,0.49674,0.00032,16.23358]
[1780031278241,30.77,73479.11,9.4,0.49674,0.00032,16.23358]
[1780031278348,30.77,73482.51,9.4,0.49783,0.00032,16.23463]
[1780031283383,30.77,73484.93,9.4,0.4986,0.00032,16.23531]
[1780031289274,30.77,73484.81,9.4,0.49856,0.00032,16.23528]
[1780031289358,30.77,73484.81,9.4,0.49856,0.00032,16.23528]
[1780031291586,30.77,73489.73,9.4,0.50013,0.00032,16.23647]
[1780031291600,30.77,73493.84,9.4,0.50144,0.00032,16.23727]
[1780031292432,30.77,73493.84,9.4,0.50144,0.00032,16.23727]
[1780031292806,30.77,73494.15,9.4,0.50153,0.00032,16.23732]
[1780031297446,30.76,73494.46,9.4,0.50163,0.00032,16.23738]
[1780031302519,30.76,73494.53,9.4,0.50166,0.00032,16.23739]
[1780031304617,30.76,73494.53,9.4,0.50166,0.00032,16.23739]
[1780031304719,30.76,73495.15,9.4,0.50185,0.00032,16.23749]
[1780031304755,30.76,73495.15,9.4,0.50185,0.00032,16.23749]
[1780031304781,30.76,73495.15,9.4,0.50185,0.00032,16.23749]
[1780031304933,30.76,73495.15,9.4,0.50185,0.00032,16.23749]
[1780031305540,30.76,73496.26,9.4,0.50221,0.00032,16.23766]
[1780031305778,30.76,73496.26,9.4,0.50221,0.00032,16.23766]
[1780031306718,30.76,73497.38,9.4,0.50256,0.00032,16.23782]
[1780031306830,30.76,73497.38,9.4,0.50256,0.00032,16.23782]
[1780031307350,30.76,73497.38,9.4,0.50256,0.00032,16.23782]
[1780031307351,30.76,73497.38,9.4,0.50256,0.00032,16.23782]
[1780031307360,30.76,73497.38,9.4,0.50256,0.00032,16.23782]
[1780031307554,30.76,73501.33,9.4,0.50382,0.00032,16.23829]
[1780031309276,30.76,73503.44,9.4,0.50449,0.00032,16.23847]
[1780031309890,30.76,73503.98,9.4,0.50467,0.00032,16.23851]
[1780031309925,30.76,73503.98,9.4,0.50467,0.00032,16.23851]
[1780031316618,30.77,73500.68,9.4,0.50362,0.00032,16.23318]
[1780031317067,30.77,73500.68,9.4,0.50362,0.00032,16.23318]
[1780031319534,30.78,73498.02,9.4,0.50277,0.00032,16.23287]
[1780031320339,30.78,73496.85,9.4,0.5024,0.00032,16.23271]
[1780031323511,30.78,73496.95,9.4,0.50243,0.00032,16.23273]
[1780031328702,30.77,73498.59,9.4,0.50295,0.00032,16.23294]
[1780031331270,30.77,73498.64,9.4,0.50297,0.00032,16.23295]
[1780031331467,30.77,73498.64,9.4,0.50297,0.00032,16.23295]
[1780031331890,30.77,73498.51,9.4,0.50292,0.00032,16.23293]
[1780031333488,30.77,73500.4,9.4,0.50353,0.00032,16.23315]
[1780031334506,30.77,73500.73,9.4,0.50363,0.00032,16.23319]
[1780031336566,30.77,73500.77,9.4,0.50364,0.00032,16.23319]
[1780031341793,30.77,73501.65,9.4,0.50392,0.00032,16.23328]
[1780031346828,30.77,73501.58,9.4,0.5039,0.00032,16.23327]
[1780031348467,30.77,73501.58,9.4,0.5039,0.00032,16.23327]
[1780031354890,30.77,73502.26,9.4,0.50412,0.00032,16.23333]
[1780031359925,30.78,73502.07,9.4,0.50406,0.00032,16.23332]
[1780031364960,30.78,73501.88,9.4,0.504,0.00032,16.2333]
[1780031369995,30.78,73501.67,9.4,0.50393,0.00032,16.23328]
[1780031375032,30.78,73502.11,9.4,0.50407,0.00032,16.22828]
[1780031380075,30.78,73504.29,9.4,0.50476,0.00032,16.22845]
[1780031385110,30.78,73503.76,9.4,0.5046,0.00032,16.22841]
[1780031390145,30.78,73505.06,9.4,0.50501,0.00032,16.2285]
[1780031392129,30.78,73504.94,9.4,0.50497,0.00032,16.22849]
[1780031398202,30.79,73505.49,9.4,0.50515,0.00032,16.22852]
[1780031401339,30.79,73505.64,9.4,0.5052,0.00032,16.22853]
[1780031401342,30.79,73505.64,9.4,0.5052,0.00032,16.22853]
[1780031403829,30.79,73505.85,9.4,0.50526,0.00032,16.22854]
[1780031403895,30.79,73505.85,9.4,0.50526,0.00032,16.22854]
[1780031409282,30.79,73506.83,9.4,0.50557,0.00032,16.22858]
[1780031412227,30.79,73507.6,9.4,0.50582,0.00032,16.22861]
[1780031412658,30.79,73507.6,9.4,0.50582,0.00032,16.22861]
[1780031413054,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031413345,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031413547,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031413594,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031413643,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031413703,30.79,73508.49,9.4,0.5061,0.00032,16.22864]
[1780031414637,30.79,73515.0,9.4,0.50818,0.00032,16.22856]
[1780031414763,30.79,73515.0,9.4,0.50818,0.00032,16.22856]
[1780031415658,30.8,73518.78,9.4,0.50938,0.00032,16.22832]
[1780031415845,30.8,73518.78,9.4,0.50938,0.00032,16.22832]
[1780031416350,30.8,73518.78,9.4,0.50938,0.00032,16.22832]
[1780031422373,30.79,73519.08,9.4,0.50947,0.00032,16.22829]
[1780031426406,30.79,73520.07,9.4,0.50979,0.00032,16.2282]
[1780031426467,30.79,73520.07,9.4,0.50979,0.00032,16.2282]
[1780031426495,30.79,73520.07,9.4,0.50979,0.00032,16.2282]
[1780031426507,30.79,73520.07,9.4,0.50979,0.00032,16.2282]
[1780031426571,30.79,73523.5,9.4,0.51088,0.00032,16.22781]
[1780031427428,30.79,73531.95,9.4,0.51357,0.00032,16.22632]
[1780031428020,30.79,73531.95,9.4,0.51357,0.00032,16.22632]
[1780031428706,30.79,73531.95,9.4,0.51357,0.00032,16.22632]
[1780031431552,30.79,73532.64,9.4,0.51379,0.00032,16.22617]
[1780031436588,30.79,73534.29,9.4,0.51432,0.00032,16.22073]
[1780031437144,30.79,73534.24,9.4,0.5143,0.00032,16.22075]
[1780031437446,30.79,73534.24,9.4,0.5143,0.00032,16.22075]
[1780031439197,30.79,73534.6,9.4,0.51442,0.00032,16.22066]
[1780031444589,30.78,73536.71,9.4,0.51509,0.00032,16.22011]
[1780031448618,30.78,73533.43,9.4,0.51405,0.00032,16.22094]
[1780031453653,30.78,73533.09,9.4,0.51394,0.00032,16.22102]
[1780031458688,30.78,73533.24,9.4,0.51399,0.00032,16.22098]
[1780031460800,30.78,73533.11,9.4,0.51394,0.00032,16.22101]
[1780031462932,30.78,73530.07,9.4,0.51298,0.00032,16.22167]
[1780031465796,30.78,73529.53,9.4,0.5128,0.00032,16.22178]
[1780031466744,30.78,73524.29,9.4,0.51114,0.00032,16.22266]
[1780031470900,30.79,73521.24,9.4,0.51016,0.00032,16.22304]
[1780031471547,30.79,73521.24,9.4,0.51016,0.00032,16.22304]
[1780031472786,30.79,73516.08,9.4,0.50852,0.00032,16.22347]
[1780031478562,30.8,73515.29,9.4,0.50827,0.00032,16.22351]
[1780031483070,30.8,73515.51,9.4,0.50834,0.00032,16.2235]
[1780031484224,30.8,73515.09,9.4,0.5082,0.00032,16.22352]
[1780031484354,30.8,73515.09,9.4,0.5082,0.00032,16.22352]
[1780031484428,30.8,73513.5,9.4,0.5077,0.00032,16.22358]
[1780031485355,30.8,73513.5,9.4,0.5077,0.00032,16.22358]
[1780031485917,30.8,73510.68,9.4,0.5068,0.00032,16.22362]
[1780031485937,30.8,73510.68,9.4,0.5068,0.00032,16.22362]
[1780031486337,30.8,73510.68,9.4,0.5068,0.00032,16.22362]
[1780031487019,30.81,73510.3,9.4,0.50668,0.00032,16.22362]
[1780031488070,30.81,73509.97,9.4,0.50657,0.00032,16.22362]
[1780031488098,30.81,73509.97,9.4,0.50657,0.00032,16.22362]
[1780031489847,30.81,73510.39,9.4,0.50671,0.00032,16.22362]
[1780031490121,30.81,73510.39,9.4,0.50671,0.00032,16.22362]
[1780031490190,30.81,73510.39,9.4,0.50671,0.00032,16.22362]
[1780031492222,30.82,73509.77,9.4,0.50651,0.00032,16.22362]
[1780031495037,30.82,73509.39,9.4,0.50639,0.00032,16.21857]
[1780031500301,30.83,73509.97,9.4,0.50657,0.00032,16.21857]
[1780031500411,30.83,73509.97,9.4,0.50657,0.00032,16.21857]
[1780031500983,30.84,73516.81,9.4,0.50875,0.00032,16.21838]
[1780031502646,30.84,73516.81,9.4,0.50875,0.00032,16.21838]
[1780031508032,30.86,73514.24,9.4,0.50793,0.00032,16.21851]
[1780031512624,30.86,73516.07,9.4,0.50851,0.00032,16.21843]
[1780031512721,30.86,73515.82,9.4,0.50843,0.00032,16.21844]
[1780031514965,30.86,73517.91,9.4,0.5091,0.00032,16.21831]
[1780031518601,30.87,73516.96,9.4,0.5088,0.00032,16.21838]
[1780031521522,30.87,73516.91,9.4,0.50878,0.00032,16.21838]
[1780031523138,30.87,73513.42,9.4,0.50767,0.00032,16.21854]
[1780031525891,30.87,73513.11,9.4,0.50757,0.00032,16.21855]
[1780031528394,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528501,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528505,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528671,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528701,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528786,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528852,30.88,73509.56,9.4,0.50644,0.00032,16.21857]
[1780031528772,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031528965,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031529105,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031529195,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031529309,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031529841,30.88,73507.1,9.4,0.50566,0.00032,16.21851]
[1780031529408,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530088,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530187,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530732,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530755,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530760,30.88,73501.24,9.4,0.5038,0.00032,16.21811]
[1780031530819,30.88,73497.81,9.4,0.50271,0.00032,16.21772]
[1780031532234,30.88,73497.61,9.4,0.50265,0.00032,16.21769]
[1780031536234,30.89,73501.02,9.4,0.50373,0.00032,16.21809]
[1780031539929,30.89,73500.37,9.4,0.50353,0.00032,16.21803]
[1780031539935,30.89,73500.37,9.4,0.50353,0.00032,16.21803]
[1780031541190,30.89,73500.37,9.4,0.50353,0.00032,16.21803]
[1780031541213,30.89,73500.37,9.4,0.50353,0.00032,16.21803]
[1780031542322,30.89,73500.53,9.4,0.50358,0.00032,16.21804]
[1780031542491,30.89,73500.53,9.4,0.50358,0.00032,16.21804]
[1780031542541,30.9,73505.38,9.4,0.50512,0.00032,16.21843]
[1780031543380,30.9,73505.38,9.4,0.50512,0.00032,16.21843]
[1780031544227,30.9,73507.89,9.4,0.50591,0.00032,16.21854]
[1780031547081,30.91,73507.78,9.4,0.50588,0.00032,16.21853]
[1780031547347,30.91,73507.78,9.4,0.50588,0.00032,16.21853]
[1780031547668,30.91,73507.78,9.4,0.50588,0.00032,16.21853]
[1780031549212,30.91,73512.42,9.4,0.50735,0.00032,16.21856]
[1780031550522,30.91,73514.19,9.4,0.50791,0.00032,16.21852]
[1780031551339,30.92,73519.49,9.4,0.5096,0.00032,16.21314]
[1780031555466,30.93,73519.97,9.4,0.50975,0.00032,16.2131]
[1780031555478,30.93,73519.97,9.4,0.50975,0.00032,16.2131]
[1780031555500,30.93,73519.97,9.4,0.50975,0.00032,16.2131]
[1780031557494,30.93,73520.08,9.4,0.50978,0.00032,16.21309]
[1780031563751,30.94,73517.48,9.4,0.50896,0.00032,16.2133]
[1780031568660,30.95,73517.7,9.4,0.50903,0.00032,16.21329]
[1780031568761,30.95,73517.1,9.4,0.50884,0.00032,16.21333]
[1780031575508,30.95,73517.34,9.4,0.50891,0.00032,16.21331]
[1780031576350,30.95,73517.34,9.4,0.50891,0.00032,16.21331]
[1780031580607,30.96,73516.38,9.4,0.50861,0.00032,16.21337]
[1780031586585,30.96,73514.21,9.4,0.50792,0.00032,16.21347]
[1780031589024,30.97,73514.66,9.4,0.50806,0.00032,16.21346]
[1780031590952,30.97,73518.76,9.4,0.50936,0.00032,16.21321]
[1780031593086,30.97,73520.11,9.4,0.50979,0.00032,16.21309]
[1780031595737,30.97,73520.47,9.4,0.5099,0.00032,16.21305]
[1780031599665,30.97,73523.86,9.4,0.51098,0.00032,16.21266]
[1780031602699,30.97,73532.59,9.4,0.51374,0.00032,16.2111]
[1780031605035,30.97,73533.4,9.4,0.514,0.00032,16.21092]
[1780031611828,30.96,73530.86,9.4,0.51319,0.00032,16.21147]
[1780031614753,30.96,73527.87,9.4,0.51225,0.00032,16.20699]
[1780031616688,30.96,73526.92,9.4,0.51195,0.00032,16.20715]
[1780031621833,30.95,73524.86,9.4,0.5113,0.00032,16.20747]
[1780031623847,30.95,73519.74,9.4,0.50967,0.00032,16.20807]
[1780031624501,30.95,73519.74,9.4,0.50967,0.00032,16.20807]
[1780031624890,30.95,73519.74,9.4,0.50967,0.00032,16.20807]
[1780031625860,30.96,73514.63,9.4,0.50805,0.00032,16.20841]
[1780031629509,30.96,73513.32,9.4,0.50764,0.00032,16.20845]
[1780031629889,30.96,73513.1,9.4,0.50757,0.00032,16.20846]
[1780031634924,30.96,73513.39,9.4,0.50766,0.00032,16.20845]
[1780031635304,30.96,73513.39,9.4,0.50766,0.00032,16.20845]
[1780031638016,30.97,73512.76,9.4,0.50746,0.00032,16.20847]
[1780031638148,30.97,73512.76,9.4,0.50746,0.00032,16.20847]
[1780031638149,30.97,73512.76,9.4,0.50746,0.00032,16.20847]
[1780031638193,30.97,73512.76,9.4,0.50746,0.00032,16.20847]
[1780031638308,30.97,73512.76,9.4,0.50746,0.00032,16.20847]
[1780031640196,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640200,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640445,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640638,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640665,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640681,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640869,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031640893,30.97,73511.59,9.4,0.50709,0.00032,16.20848]
[1780031641977,30.97,73505.53,9.4,0.50517,0.00032,16.20835]
[1780031642755,30.97,73505.53,9.4,0.50517,0.00032,16.20835]
[1780031643292,30.97,73504.41,9.4,0.50481,0.00032,16.20828]
[1780031649443,30.98,73504.25,9.4,0.50476,0.00032,16.20827]
[1780031649445,30.98,73504.25,9.4,0.50476,0.00032,16.20827]
[1780031651600,30.98,73501.51,9.4,0.50389,0.00032,16.20805]
[1780031652477,30.99,73499.8,9.4,0.50335,0.00032,16.20787]
[1780031652520,30.99,73499.8,9.4,0.50335,0.00032,16.20787]
[1780031652526,30.99,73499.8,9.4,0.50335,0.00032,16.20787]
[1780031653091,30.99,73498.99,9.4,0.5031,0.00032,16.20778]
[1780031657442,30.99,73497.82,9.4,0.50273,0.00032,16.20763]
[1780031657445,30.99,73497.82,9.4,0.50273,0.00032,16.20763]
[1780031657462,30.99,73497.82,9.4,0.50273,0.00032,16.20763]
[1780031661108,31.0,73497.52,9.4,0.50263,0.00032,16.20759]
[1780031661151,31.0,73497.52,9.4,0.50263,0.00032,16.20759]
[1780031661154,31.0,73497.52,9.4,0.50263,0.00032,16.20759]
[1780031666727,31.0,73497.06,9.4,0.50249,0.00032,16.20752]
[1780031667654,31.0,73496.53,9.4,0.50232,0.00032,16.20745]
[1780031667657,31.0,73496.53,9.4,0.50232,0.00032,16.20745]
[1780031670165,31.01,73496.71,9.4,0.50238,0.00032,16.20747]
[1780031674773,31.01,73495.38,9.4,0.50196,0.00032,16.20223]
[1780031674774,31.01,73495.38,9.4,0.50196,0.00032,16.20223]
[1780031675608,31.02,73494.78,9.4,0.50177,0.00032,16.20213]
[1780031677885,31.02,73495.61,9.4,0.50203,0.00032,16.20226]
[1780031678770,31.02,73495.48,9.4,0.50199,0.00032,16.20224]
[1780031679512,31.02,73497.49,9.4,0.50262,0.00032,16.20254]
[1780031680220,31.02,73498.73,9.4,0.50302,0.00032,16.2027]
[1780031685281,31.03,73498.77,9.4,0.50303,0.00032,16.2027]
[1780031689655,31.03,73501.52,9.4,0.5039,0.00032,16.203]
[1780031689755,31.04,73505.63,9.4,0.5052,0.00032,16.2033]
[1780031690619,31.04,73505.63,9.4,0.5052,0.00032,16.2033]
[1780031696717,31.04,73503.63,9.4,0.50457,0.00032,16.20318]
[1780031702403,31.06,73503.38,9.4,0.50449,0.00032,16.20316]
[1780031704276,31.06,73503.58,9.4,0.50456,0.00032,16.20317]
[1780031707648,31.07,73503.12,9.4,0.50441,0.00032,16.20314]
[1780031707649,31.07,73503.12,9.4,0.50441,0.00032,16.20314]
[1780031707651,31.07,73503.12,9.4,0.50441,0.00032,16.20314]
[1780031708408,31.07,73501.71,9.4,0.50397,0.00032,16.20302]
[1780031708688,31.07,73501.71,9.4,0.50397,0.00032,16.20302]
[1780031709924,31.07,73500.23,9.4,0.5035,0.00032,16.20287]
[1780031709930,31.07,73500.23,9.4,0.5035,0.00032,16.20287]
[1780031712256,31.07,73498.72,9.4,0.50302,0.00032,16.20269]
[1780031712277,31.07,73498.72,9.4,0.50302,0.00032,16.20269]
[1780031712278,31.07,73498.72,9.4,0.50302,0.00032,16.20269]
[1780031714281,31.08,73499.0,9.4,0.50311,0.00032,16.20273]
[1780031714283,31.08,73499.0,9.4,0.50311,0.00032,16.20273]
[1780031719522,31.09,73499.47,9.4,0.50326,0.00032,16.20278]
[1780031722543,31.09,73504.94,9.4,0.50499,0.00032,16.20326]
[1780031725846,31.1,73505.32,9.4,0.50511,0.00032,16.20329]
[1780031725914,31.1,73505.32,9.4,0.50511,0.00032,16.20329]
[1780031725952,31.1,73505.32,9.4,0.50511,0.00032,16.20329]
[1780031726859,31.1,73512.21,9.4,0.50728,0.00032,16.20343]
[1780031727345,31.1,73512.21,9.4,0.50728,0.00032,16.20343]
[1780031727793,31.1,73512.21,9.4,0.50728,0.00032,16.20343]
[1780031728572,31.1,73514.12,9.4,0.50789,0.00032,16.20339]
[1780031728782,31.1,73514.12,9.4,0.50789,0.00032,16.20339]
[1780031734627,31.11,73513.8,9.4,0.50779,0.00032,16.19835]
[1780031735359,31.11,73513.8,9.4,0.50779,0.00032,16.19835]
[1780031735398,31.11,73513.8,9.4,0.50779,0.00032,16.19835]
[1780031739293,31.11,73511.77,9.4,0.50714,0.00032,16.19839]
[1780031745483,31.12,73511.63,9.4,0.5071,0.00032,16.19839]
[1780031750740,31.12,73513.55,9.4,0.50771,0.00032,16.19836]
[1780031755776,31.12,73513.69,9.4,0.50775,0.00032,16.19835]
[1780031759342,31.12,73513.33,9.4,0.50764,0.00032,16.19836]
[1780031759722,31.12,73513.33,9.4,0.50764,0.00032,16.19836]
[1780031761091,31.13,73512.36,9.4,0.50733,0.00032,16.19838]
[1780031766300,31.13,73512.29,9.4,0.50731,0.00032,16.19838]
[1780031768515,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031768773,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031768777,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031768778,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031768894,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031769005,31.13,73512.24,9.4,0.50729,0.00032,16.19838]
[1780031769397,31.13,73509.92,9.4,0.50656,0.00032,16.19839]
[1780031769475,31.13,73509.92,9.4,0.50656,0.00032,16.19839]
[1780031769827,31.13,73509.92,9.4,0.50656,0.00032,16.19839]
[1780031770027,31.13,73509.92,9.4,0.50656,0.00032,16.19839]
[1780031770120,31.13,73509.92,9.4,0.50656,0.00032,16.19839]
[1780031770051,31.13,73498.63,9.4,0.503,0.00032,16.19763]
[1780031770889,31.13,73493.1,9.4,0.50125,0.00032,16.19679]
[1780031771363,31.13,73493.1,9.4,0.50125,0.00032,16.19679]
[1780031771530,31.13,73493.1,9.4,0.50125,0.00032,16.19679]
[1780031776935,31.14,73492.43,9.4,0.50104,0.00032,16.19667]
[1780031777656,31.14,73492.43,9.4,0.50104,0.00032,16.19667]
[1780031778994,31.14,73492.53,9.4,0.50107,0.00032,16.19669]
[1780031779596,31.14,73492.34,9.4,0.50102,0.00032,16.19665]
[1780031781351,31.15,73492.22,9.4,0.50098,0.00032,16.19663]
[1780031781496,31.15,73492.22,9.4,0.50098,0.00032,16.19663]
[1780031781497,31.15,73492.22,9.4,0.50098,0.00032,16.19663]
[1780031781813,31.15,73492.22,9.4,0.50098,0.00032,16.19663]
[1780031784453,31.15,73489.69,9.4,0.50018,0.00032,16.19612]
[1780031784455,31.15,73489.69,9.4,0.50018,0.00032,16.19612]
[1780031787446,31.15,73490.34,9.4,0.50039,0.00032,16.19626]
[1780031789510,31.16,73490.06,9.4,0.5003,0.00032,16.1962]
[1780031789744,31.16,73490.06,9.4,0.5003,0.00032,16.1962]
[1780031792566,31.16,73487.28,9.4,0.49942,0.00032,16.19052]
[1780031792886,31.16,73487.28,9.4,0.49942,0.00032,16.19052]
[1780031795145,31.16,73484.95,9.4,0.49869,0.00032,16.18994]
[1780031795264,31.16,73484.88,9.4,0.49866,0.00032,16.18992]
[1780031796199,31.16,73484.3,9.4,0.49848,0.00032,16.18977]
[1780031796241,31.16,73484.3,9.4,0.49848,0.00032,16.18977]
[1780031797345,31.17,73483.95,9.4,0.49837,0.00032,16.18967]
[1780031800435,31.17,73484.7,9.4,0.49861,0.00032,16.18987]
[1780031802921,31.17,73485.15,9.4,0.49875,0.00032,16.18999]
[1780031807346,31.18,73486.49,9.4,0.49917,0.00032,16.19033]
[1780031809376,31.18,73489.49,9.4,0.50012,0.00032,16.19103]
[1780031815240,31.19,73486.81,9.4,0.49928,0.00032,16.19041]
[1780031817390,31.19,73486.34,9.4,0.49913,0.00032,16.19029]
[1780031819608,31.19,73483.5,9.4,0.49824,0.00032,16.18955]
[1780031821386,31.19,73483.46,9.4,0.49822,0.00032,16.18954]
[1780031823045,31.19,73483.1,9.4,0.49811,0.00032,16.18944]
[1780031823463,31.2,73483.1,9.4,0.49811,0.00032,16.18944]
[1780031823814,31.2,73483.1,9.4,0.49811,0.00032,16.18944]
[1780031824317,31.2,73483.1,9.4,0.49811,0.00032,16.18944]
[1780031825388,31.2,73483.06,9.4,0.4981,0.00032,16.18943]
[1780031825460,31.2,73483.06,9.4,0.4981,0.00032,16.18943]
[1780031825465,31.2,73483.06,9.4,0.4981,0.00032,16.18943]
[1780031825820,31.2,73483.06,9.4,0.4981,0.00032,16.18943]
[1780031828552,31.2,73485.36,9.4,0.49882,0.00032,16.19005]
[1780031830345,31.2,73489.55,9.4,0.50015,0.00032,16.19104]
[1780031835380,31.21,73489.3,9.4,0.50007,0.00031,16.19098]
[1780031841421,31.22,73486.02,9.4,0.49904,0.00031,16.19021]
[1780031844770,31.22,73486.12,9.4,0.49907,0.00031,16.19024]
[1780031848745,31.22,73485.14,9.4,0.49876,0.00031,16.18999]
[1780031849311,31.23,73485.14,9.4,0.49876,0.00031,16.18999]
[1780031854777,31.23,73484.68,9.4,0.49862,0.00031,16.18482]
[1780031855651,31.23,73484.96,9.4,0.4987,0.00031,16.18489]
[1780031857672,31.23,73484.98,9.4,0.49871,0.00031,16.1849]
[1780031857674,31.23,73484.98,9.4,0.49871,0.00031,16.1849]
[1780031858256,31.24,73484.78,9.4,0.49865,0.00031,16.18485]
[1780031860261,31.24,73485.14,9.4,0.49876,0.00031,16.18494]
[1780031863237,31.24,73483.66,9.4,0.4983,0.00031,16.18454]
[1780031863630,31.24,73483.66,9.4,0.4983,0.00031,16.18454]
[1780031865260,31.24,73483.43,9.4,0.49823,0.00031,16.18448]
[1780031869996,31.25,73482.57,9.4,0.49796,0.00031,16.18424]
[1780031870015,31.25,73482.57,9.4,0.49796,0.00031,16.18424]
[1780031870021,31.25,73482.57,9.4,0.49796,0.00031,16.18424]
[1780031870495,31.25,73482.57,9.4,0.49796,0.00031,16.18424]
[1780031870498,31.25,73482.57,9.4,0.49796,0.00031,16.18424]
[1780031872436,31.25,73486.26,9.4,0.49912,0.00031,16.18522]
[1780031872703,31.25,73486.26,9.4,0.49912,0.00031,16.18522]
[1780031875852,31.26,73487.01,9.4,0.49936,0.00031,16.18541]
[1780031878771,31.26,73483.77,9.4,0.49834,0.00031,16.18458]
[1780031879000,31.26,73483.77,9.4,0.49834,0.00031,16.18458]
[1780031879865,31.26,73482.9,9.4,0.49806,0.00031,16.18433]
[1780031880043,31.26,73482.9,9.4,0.49806,0.00031,16.18433]
[1780031880457,31.26,73482.9,9.4,0.49807,0.00031,16.18433]
[1780031880465,31.26,73482.9,9.4,0.49807,0.00031,16.18433]
[1780031881876,31.27,73481.1,9.4,0.4975,0.00031,16.18381]
[1780031881888,31.27,73481.1,9.4,0.4975,0.00031,16.18381]
[1780031881944,31.27,73481.1,9.4,0.4975,0.00031,16.18381]
[1780031882110,31.27,73479.12,9.4,0.49688,0.00031,16.1832]
[1780031882862,31.27,73479.12,9.4,0.49688,0.00031,16.1832]
[1780031886853,31.27,73476.3,9.4,0.49599,0.00031,16.18225]
[1780031887465,31.27,73475.83,9.4,0.49584,0.00031,16.18209]
[1780031887467,31.27,73475.83,9.4,0.49584,0.00031,16.18209]
[1780031887476,31.27,73475.83,9.4,0.49584,0.00031,16.18209]
[1780031887477,31.27,73475.83,9.4,0.49584,0.00031,16.18209]
[1780031892488,31.26,73475.56,9.4,0.49576,0.00031,16.18199]
[1780031893370,31.26,73474.71,9.4,0.49549,0.00031,16.18169]
[1780031899085,31.26,73472.1,9.4,0.49467,0.00031,16.1807]
[1780031899457,31.26,73472.78,9.4,0.49488,0.00031,16.18096]
[1780031899525,31.26,73472.78,9.4,0.49488,0.00031,16.18096]
[1780031899527,31.26,73472.78,9.4,0.49488,0.00031,16.18096]
[1780031899611,31.26,73472.78,9.4,0.49488,0.00031,16.18096]
[1780031899746,31.26,73472.78,9.4,0.49488,0.00031,16.18096]
[1780031900286,31.26,73475.19,9.4,0.49564,0.00031,16.18186]
[1780031900294,31.26,73475.19,9.4,0.49564,0.00031,16.18186]
[1780031900840,31.26,73478.71,9.4,0.49675,0.00031,16.18306]
[1780031905875,31.26,73480.95,9.4,0.49745,0.00031,16.18376]
[1780031906686,31.26,73480.95,9.4,0.49745,0.00031,16.18376]
[1780031911917,31.25,73481.11,9.4,0.4975,0.00031,16.17876]
[1780031913964,31.25,73481.25,9.4,0.49754,0.00031,16.1788]
[1780031921990,31.25,73480.9,9.4,0.49743,0.00031,16.1787]
[1780031928029,31.24,73479.64,9.4,0.49703,0.00031,16.17831]
[1780031928412,31.24,73479.64,9.4,0.49703,0.00031,16.17831]
[1780031928429,31.24,73479.64,9.4,0.49703,0.00031,16.17831]
[1780031930724,31.24,73478.28,9.4,0.4966,0.00031,16.17787]
[1780031932271,31.24,73476.33,9.4,0.49599,0.00031,16.17721]
[1780031938176,31.24,73475.21,9.4,0.49563,0.00031,16.17681]
[1780031938985,31.24,73475.4,9.4,0.49569,0.00031,16.17688]
[1780031938988,31.24,73475.4,9.4,0.49569,0.00031,16.17688]
[1780031939011,31.24,73475.4,9.4,0.49569,0.00031,16.17688]
[1780031939031,31.24,73475.4,9.4,0.49569,0.00031,16.17688]
[1780031939039,31.24,73475.4,9.4,0.49569,0.00031,16.17688]
[1780031939899,31.24,73474.36,9.4,0.49537,0.00031,16.1765]
[1780031940438,31.24,73472.09,9.4,0.49465,0.00031,16.17564]
[1780031944480,31.23,73471.26,9.4,0.49439,0.00031,16.17531]
[1780031946068,31.23,73471.46,9.4,0.49445,0.00031,16.17539]
[1780031949014,31.23,73471.43,9.4,0.49444,0.00031,16.17538]
[1780031949020,31.23,73471.43,9.4,0.49444,0.00031,16.17538]
[1780031950790,31.23,73469.23,9.4,0.49375,0.00031,16.17448]
[1780031952125,31.23,73468.54,9.4,0.49353,0.00031,16.17418]
[1780031955880,31.23,73468.92,9.4,0.49365,0.00031,16.17434]
[1780031961263,31.23,73469.13,9.4,0.49371,0.00032,16.17443]
[1780031966298,31.22,73469.21,9.4,0.49374,0.00032,16.17446]
[1780031971333,31.22,73469.64,9.4,0.49387,0.00032,16.16959]
[1780031973531,31.22,73469.71,9.4,0.49389,0.00032,16.16962]
[1780031973925,31.22,73469.71,9.4,0.49389,0.00032,16.16962]
[1780031979389,31.21,73466.64,9.4,0.49292,0.00032,16.16829]
[1780031980928,31.21,73466.64,9.4,0.49292,0.00032,16.16829]
[1780031984879,31.2,73466.8,9.4,0.49296,0.00032,16.16836]
[1780031985372,31.2,73466.8,9.4,0.49296,0.00032,16.16836]
[1780031985398,31.2,73466.8,9.4,0.49296,0.00032,16.16836]
[1780031985490,31.2,73466.8,9.4,0.49296,0.00032,16.16836]
[1780031986463,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986501,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986570,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986627,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986630,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986880,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031986946,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031987135,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031987210,31.2,73467.2,9.4,0.49309,0.00032,16.16854]
[1780031987312,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031987490,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031987665,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031987681,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031988094,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031988195,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031988243,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031988344,31.2,73470.5,9.4,0.49413,0.00032,16.16994]
[1780031988263,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031988527,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031988533,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031988658,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031988758,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031988926,31.2,73481.67,9.4,0.49765,0.00032,16.17387]
[1780031989241,31.2,73493.96,9.4,0.50153,0.00032,16.17673]
[1780031991027,31.2,73495.01,9.4,0.50186,0.00032,16.17691]
[1780031991493,31.2,73494.37,9.4,0.50166,0.00032,16.1768]
[1780031992489,31.2,73495.42,9.4,0.50199,0.00032,16.17697]
[1780031994187,31.21,73495.95,9.4,0.50216,0.00032,16.17705]
[1780031994248,31.21,73496.82,9.4,0.50243,0.00032,16.17718]
[1780031994675,31.21,73496.82,9.4,0.50243,0.00032,16.17718]
[1780031994765,31.21,73501.49,9.4,0.5039,0.00032,16.17774]
[1780031996804,31.2,73506.13,9.4,0.50537,0.00032,16.17807]
[1780032001662,31.2,73506.08,9.4,0.50535,0.00032,16.17807]
[1780032002240,31.2,73506.08,9.4,0.50535,0.00032,16.17807]
[1780032002532,31.18,73504.5,9.4,0.50485,0.00032,16.17798]
[1780032002533,31.18,73504.5,9.4,0.50485,0.00032,16.17798]
[1780032003265,31.17,73497.09,9.4,0.50251,0.00032,16.17722]
[1780032003399,31.17,73497.09,9.4,0.50251,0.00032,16.17722]
[1780032003749,31.17,73493.13,9.4,0.50126,0.00032,16.17659]
[1780032005577,31.15,73489.59,9.4,0.50014,0.00032,16.17589]
[1780032007280,31.15,73489.59,9.4,0.50014,0.00032,16.17589]
[1780032007283,31.15,73489.59,9.4,0.50014,0.00032,16.17589]
[1780032007506,31.14,73489.99,9.4,0.50026,0.00032,16.17598]
[1780032007710,31.14,73489.99,9.4,0.50026,0.00032,16.17598]
[1780032008352,31.14,73489.99,9.4,0.50026,0.00032,16.17598]
[1780032012650,31.11,73487.31,9.4,0.49941,0.00032,16.17537]
[1780032013415,31.09,73487.82,9.4,0.49957,0.00032,16.17549]
[1780032013641,31.09,73487.82,9.4,0.49957,0.00032,16.17549]
[1780032015737,31.08,73483.69,9.4,0.49826,0.00032,16.17444]
[1780032015786,31.08,73483.69,9.4,0.49826,0.00032,16.17444]
[1780032015858,31.08,73483.69,9.4,0.49826,0.00032,16.17444]
[1780032016230,31.08,73474.32,9.4,0.49529,0.00032,16.1714]
[1780032016777,31.08,73474.32,9.4,0.49529,0.00032,16.1714]
[1780032022698,31.06,73472.37,9.4,0.49467,0.00032,16.17066]
[1780032027733,31.05,73472.73,9.4,0.49478,0.00032,16.17079]
[1780032032771,31.04,73472.79,9.4,0.49479,0.00032,16.16576]
[1780032037530,31.04,73471.02,9.4,0.49422,0.00032,16.16505]
[1780032037927,31.04,73471.02,9.4,0.49422,0.00032,16.16505]
[1780032038027,31.03,73468.93,9.4,0.49356,0.00032,16.16418]
[1780032038459,31.03,73468.93,9.4,0.49356,0.00032,16.16418]
[1780032043110,31.01,73470.4,9.4,0.49402,0.00032,16.16479]
[1780032043329,31.01,73470.4,9.4,0.49402,0.00032,16.16479]
[1780032045771,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032045990,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032046038,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032046064,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032046145,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032046147,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032046253,31.0,73468.48,9.4,0.4934,0.00032,16.16398]
[1780032047140,30.98,73459.06,9.4,0.4904,0.00032,16.15944]
[1780032048434,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032048437,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032048647,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032048729,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032048769,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032048771,30.95,73456.31,9.4,0.48951,0.00032,16.15793]
[1780032050294,30.92,73453.57,9.4,0.48862,0.00032,16.15634]
[1780032050970,30.9,73450.69,9.4,0.48769,0.00032,16.15458]
[1780032052428,30.84,73451.43,9.4,0.48789,0.00032,16.15499]
[1780032052676,30.84,73451.43,9.4,0.48789,0.00032,16.15499]
[1780032053997,30.81,73450.44,9.4,0.48756,0.00032,16.15436]
[1780032054043,30.81,73450.44,9.4,0.48756,0.00032,16.15436]
[1780032055278,30.78,73451.29,9.4,0.48781,0.00032,16.15486]
[1780032055502,30.76,73449.15,9.4,0.48711,0.00032,16.1535]
[1780032056334,30.76,73449.15,9.4,0.48711,0.00032,16.1535]
[1780032057426,30.73,73447.45,9.4,0.48655,0.00032,16.15238]
[1780032057754,30.7,73447.25,9.4,0.48647,0.00032,16.15222]
[1780032058399,30.7,73447.25,9.4,0.48647,0.00032,16.15222]
[1780032058586,30.68,73447.34,9.4,0.48648,0.00032,16.15225]
[1780032059325,30.66,73447.36,9.4,0.48647,0.00032,16.15225]
[1780032060506,30.66,73448.26,9.4,0.48676,0.00032,16.15284]
[1780032061430,30.66,73448.26,9.4,0.48676,0.00032,16.15284]
[1780032062713,30.66,73446.45,9.4,0.48618,0.00032,16.15165]
[1780032062803,30.66,73446.45,9.4,0.48618,0.00032,16.15165]
[1780032064592,30.67,73442.33,9.4,0.48487,0.00032,16.14881]
[1780032064727,30.67,73442.33,9.4,0.48487,0.00032,16.14881]
[1780032065533,30.67,73440.36,9.4,0.48424,0.00032,16.14739]
[1780032065763,30.67,73440.36,9.4,0.48424,0.00032,16.14739]
[1780032067603,30.68,73441.18,9.4,0.48451,0.00032,16.148]
[1780032073096,30.7,73438.76,9.4,0.48374,0.00032,16.14623]
[1780032075961,30.7,73438.58,9.4,0.48368,0.00032,16.14609]
[1780032076266,30.7,73438.58,9.4,0.48368,0.00032,16.14609]
[1780032077442,30.69,73447.68,9.4,0.4866,0.00032,16.15249]
[1780032078819,30.69,73450.01,9.4,0.48734,0.00032,16.15399]
[1780032078845,30.69,73450.01,9.4,0.48734,0.00032,16.15399]
[1780032078901,30.69,73450.01,9.4,0.48734,0.00032,16.15399]
[1780032078976,30.69,73450.01,9.4,0.48734,0.00032,16.15399]
[1780032079238,30.69,73452.14,9.4,0.48803,0.00032,16.15531]
[1780032080140,30.69,73458.93,9.4,0.4902,0.00032,16.15921]
[1780032080607,30.69,73458.93,9.4,0.4902,0.00032,16.15921]
[1780032087190,30.69,73457.04,9.4,0.4896,0.00032,16.15818]
[1780032092225,30.69,73456.1,9.4,0.48929,0.00032,16.15259]
[1780032095927,30.69,73455.94,9.4,0.48924,0.00032,16.1525]
[1780032095958,30.69,73455.94,9.4,0.48924,0.00032,16.1525]
[1780032095963,30.69,73455.94,9.4,0.48924,0.00032,16.1525]
[1780032101291,30.69,73452.7,9.4,0.4882,0.00032,16.1506]
[1780032106326,30.69,73452.79,9.4,0.48823,0.00032,16.15065]
[1780032107525,30.69,73453.11,9.4,0.48833,0.00032,16.15084]
[1780032107534,30.69,73453.11,9.4,0.48833,0.00032,16.15084]
[1780032108478,30.69,73453.11,9.4,0.48833,0.00032,16.15084]
[1780032108340,30.69,73457.54,9.4,0.48975,0.00032,16.1534]
[1780032108712,30.69,73457.54,9.4,0.48975,0.00032,16.1534]
[1780032108804,30.69,73457.54,9.4,0.48975,0.00032,16.1534]
[1780032109012,30.69,73457.54,9.4,0.48975,0.00032,16.1534]
[1780032109347,30.69,73464.35,9.4,0.49194,0.00032,16.15693]
[1780032111362,30.69,73469.94,9.4,0.49373,0.00032,16.15946]
[1780032116398,30.69,73471.3,9.4,0.49417,0.00032,16.16003]
[1780032121433,30.69,73468.72,9.4,0.49334,0.00032,16.15893]
[1780032126468,30.69,73466.35,9.4,0.49258,0.00032,16.15787]
[1780032131503,30.69,73466.7,9.4,0.49269,0.00032,16.15803]
[1780032137545,30.7,73465.33,9.4,0.49226,0.00032,16.1574]
[1780032142580,30.7,73464.0,9.4,0.49183,0.00032,16.15676]
[1780032147615,30.7,73464.02,9.4,0.49184,0.00032,16.15677]
[1780032152728,30.7,73464.04,9.4,0.49184,0.00032,16.15678]
[1780032158691,30.69,73462.63,9.4,0.49138,0.00032,16.15102]
[1780032160899,30.69,73462.64,9.4,0.49139,0.00032,16.15103]
[1780032161017,30.69,73462.64,9.4,0.49139,0.00032,16.15103]
[1780032161025,30.69,73462.64,9.4,0.49139,0.00032,16.15103]
[1780032166748,30.69,73459.33,9.4,0.49032,0.00032,16.14931]
[1780032171783,30.69,73457.61,9.4,0.48977,0.00032,16.14838]
[1780032174909,30.69,73457.75,9.4,0.48982,0.00032,16.14845]
[1780032174921,30.69,73457.75,9.4,0.48982,0.00032,16.14845]
[1780032181210,30.7,73455.68,9.4,0.48915,0.00032,16.14729]
[1780032184210,30.7,73454.79,9.4,0.48887,0.00032,16.14678]
[1780032189911,30.7,73455.98,9.4,0.48925,0.00032,16.14746]
[1780032194947,30.7,73454.61,9.4,0.48881,0.00032,16.14667]
[1780032200066,30.7,73454.54,9.4,0.48879,0.00032,16.14664]
[1780032208038,30.7,73453.97,9.4,0.48861,0.00032,16.1463]
[1780032213073,30.7,73454.4,9.4,0.48874,0.00032,16.14149]
[1780032218197,30.71,73452.88,9.4,0.48826,0.00032,16.14059]
[1780032220020,30.7,73451.48,9.4,0.48781,0.00032,16.13974]
[1780032221473,30.7,73450.79,9.4,0.48759,0.00032,16.13931]
[1780032222272,30.7,73451.29,9.4,0.48775,0.00032,16.13962]
[1780032229188,30.7,73452.55,9.4,0.48815,0.00032,16.14039]
[1780032230420,30.7,73452.55,9.4,0.48815,0.00032,16.14039]
[1780032236210,30.71,73453.34,9.4,0.4884,0.00032,16.14087]
[1780032236639,30.71,73451.6,9.4,0.48785,0.00032,16.13981]
[1780032237023,30.71,73451.6,9.4,0.48785,0.00032,16.13981]
[1780032237244,30.7,73451.07,9.4,0.48767,0.00032,16.13948]
[1780032242280,30.69,73451.77,9.4,0.48789,0.00032,16.13991]
[1780032247315,30.68,73451.17,9.4,0.48769,0.00032,16.13953]
[1780032253357,30.66,73451.03,9.4,0.48764,0.00032,16.13943]
[1780032257566,30.66,73453.36,9.4,0.48838,0.00032,16.14084]
[1780032258823,30.65,73453.4,9.4,0.48839,0.00032,16.14087]
[1780032264435,30.64,73454.34,9.4,0.48868,0.00032,16.14141]
[1780032268600,30.63,73454.95,9.4,0.48888,0.00032,16.14176]
[1780032279540,30.55,73456.34,9.4,0.48927,0.00032,16.13745]
[1780032287596,30.53,73456.21,9.4,0.48922,0.00032,16.13737]
[1780032290451,30.53,73456.21,9.4,0.48922,0.00032,16.13737]
[1780032297666,30.51,73455.74,9.4,0.48905,0.00032,16.13708]
[1780032302059,30.5,73455.88,9.4,0.4891,0.00032,16.13716]
[1780032304245,30.5,73455.02,9.4,0.48881,0.00032,16.13665]
[1780032310013,30.48,73453.77,9.4,0.4884,0.00032,16.1359]
[1780032316151,30.47,73455.58,9.4,0.48898,0.00032,16.13696]
[1780032321834,30.45,73455.42,9.4,0.48892,0.00032,16.13686]
[1780032326870,30.44,73454.75,9.4,0.4887,0.00032,16.13646]
[1780032331905,30.43,73454.87,9.4,0.48872,0.00032,16.13146]
[1780032336940,30.42,73454.39,9.4,0.48856,0.00032,16.13116]
[1780032341975,30.41,73454.86,9.4,0.48871,0.00032,16.13144]
[1780032347010,30.4,73455.11,9.4,0.48878,0.00032,16.13158]
[1780032352046,30.39,73454.54,9.4,0.48859,0.00032,16.13123]
[1780032357083,30.38,73455.38,9.4,0.48886,0.00032,16.13172]
[1780032362118,30.37,73455.17,9.4,0.48878,0.00032,16.13159]
[1780032364764,30.36,73454.85,9.4,0.48868,0.00032,16.1314]
[1780032364796,30.36,73454.85,9.4,0.48868,0.00032,16.1314]
[1780032365813,30.36,73454.31,9.4,0.4885,0.00032,16.13108]
[1780032365836,30.36,73454.31,9.4,0.4885,0.00032,16.13108]
[1780032373229,30.34,73455.6,9.4,0.48891,0.00032,16.13183]
[1780032378264,30.33,73454.97,9.4,0.4887,0.00032,16.13145]
[1780032383299,30.32,73455.09,9.4,0.48873,0.00033,16.13151]
[1780032385763,30.32,73456.03,9.4,0.48904,0.00033,16.13206]
[1780032386745,30.32,73456.55,9.4,0.4892,0.00033,16.13236]
[1780032386320,30.32,73459.85,9.4,0.49028,0.00033,16.1342]
[1780032391779,30.33,73461.44,9.4,0.4908,0.00033,16.13505]
[1780032391931,30.33,73462.38,9.4,0.4911,0.00033,16.13047]
[1780032391980,30.33,73462.38,9.4,0.4911,0.00033,16.13047]
[1780032392913,30.33,73464.58,9.4,0.49181,0.00033,16.13158]
[1780032399411,30.34,73468.83,9.4,0.4932,0.00033,16.13356]
[1780032404447,30.35,73469.14,9.4,0.49331,0.00032,16.1337]
[1780032410658,30.35,73467.64,9.4,0.49282,0.00032,16.13303]
[1780032410785,30.35,73467.64,9.4,0.49282,0.00032,16.13303]
[1780032416531,30.37,73465.89,9.4,0.49226,0.00032,16.13222]
[1780032417565,30.37,73465.89,9.4,0.49226,0.00032,16.13222]
[1780032422717,30.37,73466.83,9.4,0.49257,0.00032,16.13267]
[1780032427162,30.37,73469.53,9.4,0.49344,0.00032,16.13388]
[1780032429845,30.37,73472.89,9.4,0.49453,0.00032,16.13528]
[1780032435723,30.38,73473.04,9.4,0.49459,0.00032,16.13535]
[1780032442149,30.4,73472.49,9.4,0.49441,0.00032,16.13513]
[1780032447432,30.41,73472.5,9.4,0.49442,0.00032,16.13514]
[1780032454265,30.42,73472.3,9.4,0.49436,0.00032,16.12999]
[1780032460839,30.43,73472.63,9.4,0.49447,0.00032,16.13013]
[1780032466252,30.44,73473.09,9.4,0.49462,0.00032,16.13031]
[1780032469675,30.45,73473.28,9.4,0.49469,0.00032,16.13039]
[1780032469804,30.45,73473.28,9.4,0.49469,0.00032,16.13039]
[1780032470198,30.45,73473.57,9.4,0.49478,0.00032,16.1305]
[1780032470417,30.45,73473.57,9.4,0.49478,0.00032,16.1305]
[1780032470440,30.45,73473.57,9.4,0.49478,0.00032,16.1305]
[1780032470501,30.45,73473.57,9.4,0.49478,0.00032,16.1305]
[1780032470518,30.45,73477.05,9.4,0.49591,0.00032,16.1318]
[1780032470873,30.45,73477.05,9.4,0.49591,0.00032,16.1318]
[1780032472534,30.45,73478.91,9.4,0.49651,0.00032,16.13244]
[1780032475219,30.45,73482.28,9.4,0.4976,0.00032,16.1335]
[1780032475320,30.45,73482.24,9.4,0.49759,0.00032,16.13349]
[1780032476200,30.45,73482.24,9.4,0.49759,0.00032,16.13349]
[1780032476392,30.45,73481.53,9.4,0.49736,0.00032,16.13328]
[1780032482108,30.46,73479.54,9.4,0.49672,0.00032,16.13265]
[1780032487583,30.46,73479.59,9.4,0.49673,0.00032,16.13266]
[1780032490080,30.46,73479.58,9.4,0.49673,0.00032,16.13266]
[1780032493937,30.46,73479.56,9.4,0.49672,0.00032,16.13265]
[1780032494032,30.46,73479.56,9.4,0.49672,0.00032,16.13265]
[1780032499106,30.46,73479.53,9.4,0.49671,0.00032,16.13264]
[1780032502062,30.46,73479.53,9.4,0.49671,0.00032,16.13264]
[1780032505697,30.46,73479.77,9.4,0.49679,0.00032,16.13272]
[1780032505700,30.46,73479.77,9.4,0.49679,0.00032,16.13272]
[1780032508912,30.46,73479.13,9.4,0.49659,0.00032,16.13251]
[1780032508918,30.46,73479.13,9.4,0.49659,0.00032,16.13251]
[1780032510805,30.46,73479.09,9.4,0.49657,0.00032,16.1325]
[1780032513385,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032513465,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514449,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514464,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514630,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514643,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514678,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032514891,30.46,73479.62,9.4,0.49674,0.00032,16.12761]
[1780032515184,30.46,73480.89,9.4,0.49715,0.00032,16.12801]
[1780032516987,30.46,73484.77,9.4,0.49841,0.00032,16.12915]
[1780032523755,30.46,73485.24,9.4,0.49856,0.00032,16.12927]
[1780032527334,30.47,73485.21,9.4,0.49855,0.00032,16.12926]
[1780032532345,30.47,73484.83,9.4,0.49843,0.00032,16.12916]
[1780032533352,30.47,73485.05,9.4,0.4985,0.00032,16.12922]
[1780032536921,30.47,73485.0,9.4,0.49849,0.00032,16.12921]
[1780032536967,30.47,73484.83,9.4,0.49843,0.00032,16.12916]
[1780032537335,30.47,73484.83,9.4,0.49843,0.00032,16.12916]
[1780032542415,30.48,73484.9,9.4,0.49846,0.00032,16.12918]
[1780032545874,30.48,73484.7,9.4,0.49839,0.00032,16.12913]
[1780032546894,30.48,73484.7,9.4,0.49839,0.00032,16.12913]
[1780032546984,30.48,73484.9,9.4,0.49846,0.00032,16.12918]
[1780032547074,30.48,73484.9,9.4,0.49846,0.00032,16.12918]
[1780032549463,30.48,73479.92,9.4,0.49685,0.00032,16.12771]
[1780032551374,30.48,73480.19,9.4,0.49693,0.00032,16.12779]
[1780032551478,30.48,73480.18,9.4,0.49693,0.00032,16.12779]
[1780032553633,30.48,73480.11,9.4,0.49691,0.00032,16.12777]
[1780032553637,30.48,73480.11,9.4,0.49691,0.00032,16.12777]
[1780032554071,30.48,73479.9,9.4,0.49684,0.00032,16.1277]
[1780032554074,30.48,73479.9,9.4,0.49684,0.00032,16.1277]
[1780032554177,30.48,73479.9,9.4,0.49684,0.00032,16.1277]
[1780032556435,30.48,73479.9,9.4,0.49684,0.00032,16.1277]
[1780032556437,30.48,73479.9,9.4,0.49684,0.00032,16.1277]
[1780032557295,30.48,73479.86,9.4,0.49683,0.00032,16.12769]
[1780032557296,30.48,73479.86,9.4,0.49683,0.00032,16.12769]
[1780032557301,30.48,73479.86,9.4,0.49683,0.00032,16.12769]
[1780032559534,30.48,73480.04,9.4,0.49689,0.00032,16.12774]
[1780032561245,30.48,73479.96,9.4,0.49686,0.00032,16.12772]
[1780032568597,30.49,73480.26,9.4,0.49696,0.00032,16.12781]
[1780032570531,30.49,73480.95,9.4,0.49718,0.00032,16.12803]
[1780032575647,30.49,73481.21,9.4,0.49726,0.00032,16.12304]
[1780032579088,30.49,73481.45,9.4,0.49734,0.00032,16.12312]
[1780032584710,30.49,73483.42,9.4,0.49798,0.00032,16.1237]
[1780032587811,30.49,73483.12,9.4,0.49788,0.00032,16.12361]
[1780032591358,30.5,73481.87,9.4,0.49748,0.00032,16.12325]
[1780032591360,30.5,73481.87,9.4,0.49748,0.00032,16.12325]
[1780032596795,30.5,73481.45,9.4,0.49734,0.00032,16.12312]
[1780032597551,30.5,73481.45,9.4,0.49734,0.00032,16.12312]
[1780032601036,30.5,73481.83,9.4,0.49747,0.00032,16.12323]
[1780032603045,30.5,73481.73,9.4,0.49743,0.00032,16.1232]
[1780032608879,30.5,73481.24,9.4,0.49728,0.00032,16.12305]
[1780032613914,30.5,73481.63,9.4,0.4974,0.00032,16.12317]
[1780032614924,30.5,73481.63,9.4,0.4974,0.00032,16.12317]
[1780032615018,30.5,73481.63,9.4,0.4974,0.00032,16.12317]
[1780032615451,30.5,73479.71,9.4,0.49678,0.00032,16.12257]
[1780032615499,30.5,73479.71,9.4,0.49678,0.00032,16.12257]
[1780032615505,30.5,73479.71,9.4,0.49678,0.00032,16.12257]
[1780032615991,30.5,73479.71,9.4,0.49678,0.00032,16.12257]
[1780032615992,30.5,73468.89,9.4,0.49328,0.00032,16.11843]
[1780032616038,30.5,73468.89,9.4,0.49328,0.00032,16.11843]
[1780032617184,30.5,73466.78,9.4,0.4926,0.00032,16.11748]
[1780032617190,30.5,73466.78,9.4,0.4926,0.00032,16.11748]
[1780032617474,30.5,73466.78,9.4,0.4926,0.00032,16.11748]
[1780032621876,30.5,73465.21,9.4,0.49209,0.00032,16.11674]
[1780032621909,30.5,73465.21,9.4,0.49209,0.00032,16.11674]
[1780032621918,30.5,73465.21,9.4,0.49209,0.00032,16.11674]
[1780032627007,30.49,73462.26,9.4,0.49113,0.00032,16.11528]
[1780032627348,30.49,73462.26,9.4,0.49113,0.00032,16.11528]
[1780032627351,30.49,73462.26,9.4,0.49113,0.00032,16.11528]
[1780032628773,30.49,73463.66,9.4,0.49158,0.00032,16.11598]
[1780032628773,30.49,73463.66,9.4,0.49158,0.00032,16.11598]
[1780032629574,30.49,73465.38,9.4,0.49214,0.00032,16.11682]
[1780032632732,30.49,73465.31,9.4,0.49211,0.00032,16.11171]
[1780032637997,30.49,73465.01,9.4,0.49201,0.00032,16.11157]
[1780032640385,30.48,73466.94,9.4,0.49264,0.00032,16.11248]
[1780032647254,30.48,73467.19,9.4,0.49272,0.00032,16.11259]
[1780032647311,30.48,73467.19,9.4,0.49272,0.00032,16.11259]
[1780032648161,30.48,73463.45,9.4,0.4915,0.00032,16.1108]
[1780032649418,30.48,73463.45,9.4,0.4915,0.00032,16.1108]
[1780032655469,30.48,73462.18,9.4,0.49109,0.00032,16.11016]
[1780032658581,30.47,73461.88,9.4,0.49099,0.00032,16.11]
[1780032661254,30.47,73455.38,9.4,0.48888,0.00032,16.10643]
[1780032662215,30.47,73455.38,9.4,0.48888,0.00032,16.10643]
[1780032662613,30.47,73455.38,9.4,0.48888,0.00032,16.10643]
[1780032663138,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663148,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663155,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663155,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663156,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663529,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663592,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663604,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032663895,30.47,73452.67,9.4,0.488,0.00032,16.10481]
[1780032664104,30.47,73452.85,9.4,0.48806,0.00032,16.10492]
[1780032664377,30.47,73452.85,9.4,0.48806,0.00032,16.10492]
[1780032664921,30.47,73452.85,9.4,0.48806,0.00032,16.10492]
[1780032665162,30.47,73450.47,9.4,0.48729,0.00032,16.10343]
[1780032665562,30.47,73450.47,9.4,0.48729,0.00032,16.10343]
[1780032665566,30.47,73450.47,9.4,0.48729,0.00032,16.10343]
[1780032666630,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032666846,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032666942,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032666989,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032667002,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032667051,30.47,73447.65,9.4,0.48638,0.00032,16.1016]
[1780032667437,30.47,73447.56,9.4,0.48635,0.00032,16.10154]
[1780032667450,30.47,73447.56,9.4,0.48635,0.00032,16.10154]
[1780032667560,30.47,73447.56,9.4,0.48635,0.00032,16.10154]
[1780032667812,30.47,73447.56,9.4,0.48635,0.00032,16.10154]
[1780032667825,30.47,73442.4,9.4,0.48468,0.00032,16.09795]
[1780032668843,30.47,73442.4,9.4,0.48468,0.00032,16.09795]
[1780032668944,30.47,73432.23,9.4,0.48138,0.00032,16.09007]
[1780032669301,30.47,73432.23,9.4,0.48138,0.00032,16.09007]
[1780032669308,30.47,73432.23,9.4,0.48138,0.00032,16.09007]
[1780032670004,30.47,73432.23,9.4,0.48138,0.00032,16.09007]
[1780032670639,30.47,73433.57,9.4,0.48182,0.00032,16.09117]
[1780032671464,30.47,73432.89,9.4,0.4816,0.00032,16.09062]
[1780032673314,30.48,73433.99,9.4,0.48196,0.00032,16.09152]
[1780032673624,30.48,73433.99,9.4,0.48196,0.00032,16.09152]
[1780032674775,30.48,73437.85,9.4,0.48321,0.00032,16.09457]
[1780032676791,30.48,73442.98,9.4,0.48487,0.00032,16.09838]
[1780032682405,30.47,73444.23,9.4,0.48527,0.00032,16.09926]
[1780032687699,30.46,73444.17,9.4,0.48525,0.00032,16.09921]
[1780032693481,30.45,73443.1,9.4,0.48488,0.00032,16.09336]
[1780032696506,30.45,73436.36,9.4,0.4827,0.00032,16.0883]
[1780032699599,30.45,73434.05,9.4,0.48195,0.00032,16.08645]
[1780032701060,30.45,73433.82,9.4,0.48188,0.00032,16.08627]
[1780032701855,30.46,73433.23,9.4,0.48169,0.00032,16.08579]
[1780032706112,30.46,73432.0,9.4,0.48129,0.00032,16.08478]
[1780032709538,30.45,73433.01,9.4,0.48161,0.00032,16.08561]
[1780032712617,30.45,73429.19,9.4,0.48037,0.00032,16.08238]
[1780032714568,30.45,73428.9,9.4,0.48028,0.00032,16.08213]
[1780032719667,30.45,73428.69,9.4,0.48021,0.00032,16.08195]
[1780032721701,30.45,73428.65,9.4,0.4802,0.00032,16.08191]
[1780032722467,30.45,73427.34,9.4,0.47977,0.00032,16.08076]
[1780032722677,30.45,73427.34,9.4,0.47977,0.00032,16.08076]
[1780032723775,30.45,73425.96,9.4,0.47932,0.00032,16.07954]
[1780032723779,30.45,73425.96,9.4,0.47932,0.00032,16.07954]
[1780032723977,30.45,73425.96,9.4,0.47932,0.00032,16.07954]
[1780032724768,30.45,73424.01,9.4,0.47869,0.00032,16.07777]
[1780032725076,30.45,73424.01,9.4,0.47869,0.00032,16.07777]
[1780032725627,30.45,73423.94,9.4,0.47867,0.00032,16.07771]
[1780032725814,30.45,73423.94,9.4,0.47867,0.00032,16.07771]
[1780032725816,30.45,73423.94,9.4,0.47867,0.00032,16.07771]
[1780032726440,30.45,73424.37,9.4,0.47881,0.00032,16.0781]
[1780032726450,30.45,73424.37,9.4,0.47881,0.00032,16.0781]
[1780032726711,30.45,73424.37,9.4,0.47881,0.00032,16.0781]
[1780032727324,30.45,73424.33,9.4,0.4788,0.00032,16.07806]
[1780032729339,30.45,73423.22,9.4,0.47844,0.00032,16.07704]
[1780032732744,30.45,73423.22,9.4,0.47844,0.00032,16.07705]
[1780032737891,30.46,73424.68,9.4,0.47892,0.00032,16.0784]
[1780032739274,30.46,73425.95,9.4,0.47933,0.00032,16.07955]
[1780032740294,30.46,73426.33,9.4,0.47946,0.00032,16.07989]
[1780032740295,30.46,73426.33,9.4,0.47946,0.00032,16.07989]
[1780032741744,30.46,73426.03,9.4,0.47936,0.00032,16.07962]
[1780032741745,30.46,73426.03,9.4,0.47936,0.00032,16.07962]
[1780032743917,30.46,73426.12,9.4,0.47939,0.00032,16.0797]
[1780032743919,30.46,73426.12,9.4,0.47939,0.00032,16.0797]
[1780032744491,30.46,73426.33,9.4,0.47946,0.00032,16.07989]
[1780032749883,30.46,73429.11,9.4,0.48036,0.00032,16.08233]
[1780032754918,30.46,73429.59,9.4,0.4805,0.00032,16.07766]
[1780032759953,30.46,73431.34,9.4,0.48107,0.00032,16.07914]
[1780032764988,30.46,73430.29,9.4,0.48073,0.00032,16.07825]
[1780032766121,30.46,73430.29,9.4,0.48073,0.00032,16.07825]
[1780032768672,30.46,73426.77,9.4,0.47958,0.00032,16.07519]
[1780032774218,30.45,73426.54,9.4,0.47951,0.00032,16.07498]
[1780032774225,30.45,73426.54,9.4,0.47951,0.00032,16.07498]
[1780032775342,30.45,73425.24,9.4,0.47909,0.00032,16.07381]
[1780032776719,30.45,73424.09,9.4,0.47871,0.00032,16.07277]
[1780032779162,30.45,73424.48,9.4,0.47884,0.00032,16.07312]
[1780032785129,30.45,73422.28,9.4,0.47813,0.00032,16.07109]
[1780032787667,30.45,73422.31,9.4,0.47814,0.00032,16.07112]
[1780032790184,30.45,73419.3,9.4,0.47716,0.00032,16.06825]
[1780032791013,30.45,73418.7,9.4,0.47697,0.00032,16.06767]
[1780032791485,30.46,73418.04,9.4,0.47675,0.00032,16.06703]
[1780032791628,30.46,73418.04,9.4,0.47675,0.00032,16.06703]
[1780032791628,30.46,73418.04,9.4,0.47675,0.00032,16.06703]
[1780032791889,30.46,73418.04,9.4,0.47675,0.00032,16.06703]
[1780032792186,30.46,73418.04,9.4,0.47675,0.00032,16.06703]
[1780032792178,30.46,73414.4,9.4,0.47557,0.00032,16.06339]
[1780032793620,30.46,73412.8,9.4,0.47506,0.00032,16.06174]
[1780032798682,30.46,73411.37,9.4,0.4746,0.00032,16.06026]
[1780032802945,30.46,73411.69,9.4,0.4747,0.00032,16.0606]
[1780032802947,30.46,73411.69,9.4,0.4747,0.00032,16.0606]
[1780032805386,30.46,73414.37,9.4,0.47557,0.00032,16.06337]
[1780032808928,30.47,73410.62,9.4,0.47436,0.00032,16.05948]
[1780032808956,30.47,73410.62,9.4,0.47436,0.00032,16.05948]
[1780032808975,30.47,73410.62,9.4,0.47436,0.00032,16.05948]
[1780032810493,30.47,73413.13,9.4,0.47517,0.00032,16.06211]
[1780032811249,30.47,73415.53,9.4,0.47595,0.00032,16.06456]
[1780032811270,30.47,73415.53,9.4,0.47595,0.00032,16.06456]
[1780032812290,30.47,73415.73,9.4,0.47601,0.00032,16.05968]
[1780032812891,30.47,73415.73,9.4,0.47601,0.00032,16.05968]
[1780032815038,30.47,73418.76,9.4,0.47699,0.00032,16.06268]
[1780032815041,30.47,73418.76,9.4,0.47699,0.00032,16.06268]
[1780032816267,30.47,73420.73,9.4,0.47763,0.00032,16.06457]
[1780032822397,30.47,73422.79,9.4,0.4783,0.00032,16.06651]
[1780032825018,30.47,73422.7,9.4,0.47827,0.00032,16.06643]
[1780032826821,30.47,73420.22,9.4,0.47747,0.00032,16.06409]
[1780032826823,30.47,73420.22,9.4,0.47747,0.00032,16.06409]
[1780032829367,30.47,73418.38,9.4,0.47687,0.00032,16.06231]
[1780032830434,30.47,73416.86,9.4,0.47638,0.00032,16.06081]
[1780032830453,30.47,73412.24,9.4,0.47488,0.00032,16.05611]
[1780032832138,30.47,73412.24,9.4,0.47488,0.00032,16.05611]
[1780032833903,30.47,73409.63,9.4,0.47404,0.00032,16.05336]
[1780032837730,30.47,73409.43,9.4,0.47397,0.00032,16.05315]
[1780032843244,30.47,73410.47,9.4,0.47431,0.00032,16.05426]
[1780032843264,30.47,73410.47,9.4,0.47431,0.00032,16.05426]
[1780032844071,30.47,73412.03,9.4,0.47481,0.00032,16.0559]
[1780032844290,30.47,73412.69,9.4,0.47503,0.00032,16.05659]
[1780032845813,30.47,73412.95,9.4,0.47511,0.00032,16.05686]
[1780032846155,30.47,73412.95,9.4,0.47511,0.00032,16.05686]
[1780032851167,30.47,73413.28,9.4,0.47522,0.00032,16.05719]
[1780032856635,30.47,73415.79,9.4,0.47603,0.00032,16.05974]
[1780032857590,30.47,73415.79,9.4,0.47603,0.00032,16.05974]
[1780032865698,30.46,73416.07,9.4,0.47611,0.00032,16.06]
[1780032867999,30.46,73416.0,9.4,0.47608,0.00032,16.05992]
[1780032868003,30.46,73416.0,9.4,0.47608,0.00032,16.05992]
[1780032868023,30.46,73416.0,9.4,0.47608,0.00032,16.05992]
[1780032873754,30.46,73417.49,9.4,0.47656,0.00032,16.05632]
[1780032879795,30.46,73419.25,9.4,0.47713,0.00032,16.05804]
[1780032880318,30.46,73419.25,9.4,0.47713,0.00032,16.05804]
[1780032885838,30.46,73419.29,9.4,0.47714,0.00032,16.05808]
[1780032890879,30.46,73418.04,9.4,0.47674,0.00032,16.05687]
[1780032893409,30.46,73418.14,9.4,0.47677,0.00032,16.05697]
[1780032893600,30.46,73418.14,9.4,0.47677,0.00032,16.05697]
[1780032897707,30.46,73414.64,9.4,0.47564,0.00032,16.05347]
[1780032901392,30.46,73414.46,9.4,0.47558,0.00032,16.05328]
[1780032901689,30.46,73414.46,9.4,0.47558,0.00032,16.05328]
[1780032901891,30.46,73414.46,9.4,0.47558,0.00032,16.05328]
[1780032903117,30.46,73417.61,9.4,0.4766,0.00032,16.05644]
[1780032903121,30.46,73417.61,9.4,0.4766,0.00032,16.05644]
[1780032906571,30.46,73421.46,9.4,0.47785,0.00032,16.06016]
[1780032906572,30.46,73421.46,9.4,0.47785,0.00032,16.06016]
[1780032912026,30.46,73422.24,9.4,0.4781,0.00032,16.06089]
[1780032916910,30.46,73422.61,9.4,0.47822,0.00032,16.06124]
[1780032922096,30.46,73423.19,9.4,0.47841,0.00032,16.06178]
[1780032927353,30.46,73422.28,9.4,0.47811,0.00032,16.06093]
[1780032928826,30.46,73422.42,9.4,0.47816,0.00032,16.06106]
[1780032934180,30.46,73422.11,9.4,0.47805,0.00032,16.05569]
[1780032939361,30.46,73421.63,9.4,0.4779,0.00032,16.05524]
[1780032941530,30.46,73419.55,9.4,0.47722,0.00032,16.05325]
[1780032942304,30.46,73419.55,9.4,0.47722,0.00032,16.05325]
[1780032945639,30.46,73418.82,9.4,0.47699,0.00032,16.05255]
[1780032945641,30.46,73418.82,9.4,0.47699,0.00032,16.05255]
[1780032946853,30.46,73417.72,9.4,0.47663,0.00032,16.05147]
[1780032946906,30.46,73417.72,9.4,0.47663,0.00032,16.05147]
[1780032949563,30.46,73422.72,9.4,0.47825,0.00032,16.05626]
[1780032949564,30.46,73422.72,9.4,0.47825,0.00032,16.05626]
[1780032955088,30.46,73422.43,9.4,0.47816,0.00032,16.05599]
[1780032958936,30.46,73418.57,9.4,0.47691,0.00032,16.05231]
[1780032958974,30.46,73418.57,9.4,0.47691,0.00032,16.05231]
[1780032959715,30.46,73418.44,9.4,0.47686,0.00032,16.05218]
[1780032961890,30.46,73417.33,9.4,0.4765,0.00032,16.05109]
[1780032962379,30.47,73413.14,9.4,0.47515,0.00032,16.04685]
[1780032964127,30.47,73413.14,9.4,0.47515,0.00032,16.04685]
[1780032964301,30.47,73413.14,9.4,0.47515,0.00032,16.04685]
[1780032964303,30.47,73413.14,9.4,0.47515,0.00032,16.04685]
[1780032964374,30.47,73413.14,9.4,0.47515,0.00032,16.04685]
[1780032964402,30.47,73412.2,9.4,0.47484,0.00032,16.04588]
[1780032964927,30.47,73412.2,9.4,0.47484,0.00032,16.04588]
[1780032965182,30.47,73412.2,9.4,0.47484,0.00032,16.04588]
[1780032965254,30.47,73412.2,9.4,0.47484,0.00032,16.04588]
[1780032965337,30.47,73411.64,9.4,0.47466,0.00032,16.0453]
[1780032965495,30.47,73403.57,9.4,0.47204,0.00032,16.03648]
[1780032967351,30.47,73403.57,9.4,0.47204,0.00032,16.03648]
[1780032967360,30.47,73403.57,9.4,0.47204,0.00032,16.03648]
[1780032970444,30.47,73400.06,9.4,0.47091,0.00032,16.03243]
[1780032977167,30.46,73398.05,9.4,0.47025,0.00032,16.03005]
[1780032977672,30.46,73398.05,9.4,0.47025,0.00032,16.03004]
[1780032978129,30.46,73398.05,9.4,0.47025,0.00032,16.03004]
[1780032981390,30.46,73396.59,9.4,0.46978,0.00032,16.02829]
[1780032982004,30.46,73403.13,9.4,0.47189,0.00032,16.03596]
[1780032982617,30.46,73403.13,9.4,0.47189,0.00032,16.03596]
[1780032982631,30.46,73403.13,9.4,0.47189,0.00032,16.03596]
[1780032987962,30.46,73405.35,9.4,0.47261,0.00032,16.03846]
[1780032993430,30.46,73404.96,9.4,0.47247,0.00032,16.03293]
[1780032994553,30.46,73403.41,9.4,0.47197,0.00032,16.03118]
[1780032994587,30.46,73403.41,9.4,0.47197,0.00032,16.03118]
[1780032994591,30.46,73403.41,9.4,0.47197,0.00032,16.03118]
[1780032994665,30.46,73403.41,9.4,0.47197,0.00032,16.03118]
[1780032996163,30.46,73405.3,9.4,0.47258,0.00032,16.03331]
[1780032996614,30.46,73407.62,9.4,0.47334,0.00032,16.03587]
[1780032996682,30.46,73407.62,9.4,0.47334,0.00032,16.03587]
[1780032996881,30.46,73407.62,9.4,0.47334,0.00032,16.03587]
[1780032996883,30.46,73407.62,9.4,0.47334,0.00032,16.03587]
[1780032997608,30.46,73405.85,9.4,0.47276,0.00032,16.03392]
[1780032997676,30.46,73405.85,9.4,0.47276,0.00032,16.03392]
[1780033001731,30.46,73403.17,9.4,0.47189,0.00032,16.0309]
[1780033005685,30.46,73406.44,9.4,0.47295,0.00032,16.03457]
[1780033009224,30.46,73409.24,9.4,0.47386,0.00032,16.03762]
[1780033009479,30.45,73409.65,9.4,0.47399,0.00032,16.03806]
[1780033014750,30.45,73410.56,9.4,0.47428,0.00032,16.03901]
[1780033018818,30.45,73410.8,9.4,0.47436,0.00032,16.03926]
[1780033018854,30.44,73411.2,9.4,0.47448,0.00032,16.03967]
[1780033024822,30.44,73413.57,9.4,0.47525,0.00032,16.04213]
[1780033029856,30.43,73413.64,9.4,0.47526,0.00032,16.04218]
[1780033034673,30.42,73413.51,9.4,0.47521,0.00032,16.04204]
[1780033034891,30.42,73413.57,9.4,0.47523,0.00032,16.04209]
[1780033036890,30.42,73413.5,9.4,0.47521,0.00032,16.04202]
[1780033036949,30.42,73413.5,9.4,0.47521,0.00032,16.04201]
[1780033041952,30.42,73413.9,9.4,0.47534,0.00032,16.04243]
[1780033047404,30.43,73414.79,9.4,0.47563,0.00032,16.04335]
[1780033053018,30.43,73414.13,9.4,0.47541,0.00032,16.0376]
[1780033058053,30.43,73414.61,9.4,0.47557,0.00032,16.0381]
[1780033063361,30.44,73414.54,9.4,0.47555,0.00032,16.03803]
[1780033067206,30.44,73415.61,9.4,0.4759,0.00032,16.03913]
[1780033072735,30.44,73415.18,9.4,0.47577,0.00032,16.0387]
[1780033072738,30.44,73415.18,9.4,0.47577,0.00032,16.0387]
[1780033078036,30.45,73416.03,9.4,0.47604,0.00032,16.03957]
[1780033083228,30.45,73415.16,9.4,0.47577,0.00032,16.0387]
[1780033088263,30.45,73416.61,9.4,0.47624,0.00032,16.04016]
[1780033091592,30.45,73416.49,9.4,0.4762,0.00032,16.04005]
[1780033091893,30.45,73416.49,9.4,0.4762,0.00032,16.04005]
[1780033092562,30.45,73419.64,9.4,0.47722,0.00032,16.04314]
[1780033097470,30.46,73423.26,9.4,0.4784,0.00032,16.04657]
[1780033100455,30.46,73422.59,9.4,0.47818,0.00032,16.04595]
[1780033102818,30.46,73422.9,9.4,0.47828,0.00032,16.04624]
[1780033106566,30.46,73423.22,9.4,0.47839,0.00032,16.04653]
[1780033106638,30.46,73423.22,9.4,0.47839,0.00032,16.04653]
[1780033107318,30.46,73423.22,9.4,0.47839,0.00032,16.04653]
[1780033107419,30.46,73423.22,9.4,0.47839,0.00032,16.04653]
[1780033107529,30.46,73418.81,9.4,0.47696,0.00032,16.04234]
[1780033108403,30.46,73412.98,9.4,0.47506,0.00032,16.03648]
[1780033110794,30.45,73411.37,9.4,0.47454,0.00032,16.03479]
[1780033116463,30.45,73408.23,9.4,0.4735,0.00032,16.02631]
[1780033121442,30.44,73406.15,9.4,0.47282,0.00032,16.02402]
[1780033121444,30.44,73406.15,9.4,0.47282,0.00032,16.02402]
[1780033121452,30.44,73406.15,9.4,0.47282,0.00032,16.02402]
[1780033121455,30.44,73406.15,9.4,0.47282,0.00032,16.02402]
[1780033121498,30.44,73406.29,9.4,0.47287,0.00032,16.02417]
[1780033123586,30.44,73408.18,9.4,0.47348,0.00032,16.02623]
[1780033123901,30.44,73408.18,9.4,0.47348,0.00032,16.02623]
[1780033124519,30.44,73410.86,9.4,0.47434,0.00032,16.02911]
[1780033126010,30.44,73414.94,9.4,0.47567,0.00032,16.03335]
[1780033131380,30.44,73416.03,9.4,0.47603,0.00032,16.03446]
[1780033134638,30.44,73416.12,9.4,0.47606,0.00032,16.03455]
[1780033134640,30.44,73416.12,9.4,0.47606,0.00032,16.03455]
[1780033137728,30.44,73415.41,9.4,0.47583,0.00032,16.03384]
[1780033138172,30.44,73415.41,9.4,0.47583,0.00032,16.03384]
[1780033138271,30.44,73415.41,9.4,0.47583,0.00032,16.03384]
[1780033138316,30.44,73415.41,9.4,0.47583,0.00032,16.03384]
[1780033143697,30.44,73417.04,9.4,0.47636,0.00032,16.03548]
[1780033144892,30.44,73417.04,9.4,0.47636,0.00032,16.03548]
[1780033144893,30.44,73417.04,9.4,0.47636,0.00032,16.03548]
[1780033148228,30.45,73419.63,9.4,0.4772,0.00032,16.03802]
[1780033154186,30.45,73420.37,9.4,0.47745,0.00032,16.03874]
[1780033157585,30.45,73419.17,9.4,0.47706,0.00032,16.03758]
[1780033162830,30.45,73418.4,9.4,0.47681,0.00032,16.03684]
[1780033167866,30.46,73418.06,9.4,0.4767,0.00032,16.03651]
[1780033172900,30.46,73419.57,9.4,0.47719,0.00032,16.0329]
[1780033178605,30.46,73418.09,9.4,0.47671,0.00032,16.03146]
[1780033180901,30.46,73418.65,9.4,0.47689,0.00032,16.03201]
[1780033182657,30.46,73418.32,9.4,0.47679,0.00032,16.03169]
[1780033187761,30.46,73418.53,9.4,0.47685,0.00032,16.03189]
[1780033187890,30.46,73418.53,9.4,0.47685,0.00032,16.03189]
[1780033192347,30.46,73421.18,9.4,0.47771,0.00032,16.03444]
[1780033198077,30.47,73419.45,9.4,0.47716,0.00032,16.03279]
[1780033202202,30.47,73420.85,9.4,0.47761,0.00032,16.03414]
[1780033206412,30.47,73418.51,9.4,0.47685,0.00032,16.03189]
[1780033206414,30.47,73418.51,9.4,0.47685,0.00032,16.03189]
[1780033208428,30.47,73418.61,9.4,0.47689,0.00032,16.03199]
[1780033209944,30.47,73418.27,9.4,0.47678,0.00032,16.03166]
[1780033215198,30.48,73420.68,9.4,0.47756,0.00032,16.034]
[1780033220233,30.48,73420.67,9.4,0.47756,0.00032,16.034]
[1780033222820,30.48,73420.61,9.4,0.47755,0.00032,16.03394]
[1780033224826,30.48,73420.05,9.4,0.47737,0.00032,16.03341]
[1780033227226,30.48,73420.46,9.4,0.4775,0.00032,16.0338]
[1780033229847,30.48,73420.43,9.4,0.47749,0.00032,16.03378]
[1780033231859,30.49,73420.25,9.4,0.47742,0.00032,16.02851]
[1780033238359,30.49,73420.25,9.4,0.47743,0.00032,16.02852]
[1780033240489,30.49,73420.49,9.4,0.47751,0.00032,16.02875]
[1780033240608,30.49,73420.49,9.4,0.47751,0.00032,16.02875]
[1780033240757,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033240806,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033240886,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033240921,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033240936,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033241124,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033241214,30.49,73420.73,9.4,0.47759,0.00032,16.02898]
[1780033241380,30.49,73411.08,9.4,0.47445,0.00032,16.0193]
[1780033241966,30.49,73411.08,9.4,0.47445,0.00032,16.0193]
[1780033242038,30.49,73411.08,9.4,0.47445,0.00032,16.0193]
[1780033242616,30.49,73411.08,9.4,0.47445,0.00032,16.0193]
[1780033242641,30.49,73405.15,9.4,0.47253,0.00032,16.01286]
[1780033243580,30.49,73405.15,9.4,0.47253,0.00032,16.01286]
[1780033243585,30.49,73405.15,9.4,0.47253,0.00032,16.01286]
[1780033243665,30.49,73405.15,9.4,0.47253,0.00032,16.01286]
[1780033244214,30.49,73405.54,9.4,0.47266,0.00032,16.01329]
[1780033249436,30.49,73403.23,9.4,0.4719,0.00032,16.01068]
[1780033252216,30.49,73403.03,9.4,0.47184,0.00032,16.01045]
[1780033252908,30.49,73402.85,9.4,0.47178,0.00032,16.01024]
[1780033253140,30.49,73402.85,9.4,0.47178,0.00032,16.01024]
[1780033253788,30.49,73402.62,9.4,0.4717,0.00032,16.00998]
[1780033254473,30.49,73402.62,9.4,0.4717,0.00032,16.00998]
[1780033255470,30.49,73402.11,9.4,0.47154,0.00032,16.00939]
[1780033256368,30.49,73401.88,9.4,0.47146,0.00032,16.00913]
[1780033259590,30.48,73401.87,9.4,0.47146,0.00032,16.00911]
[1780033259826,30.48,73401.76,9.4,0.47142,0.00032,16.00898]
[1780033262482,30.48,73401.9,9.4,0.47147,0.00032,16.00914]
[1780033263813,30.48,73402.82,9.4,0.47177,0.00032,16.0102]
[1780033264701,30.48,73402.46,9.4,0.47165,0.00032,16.00978]
[1780033267368,30.48,73404.19,9.4,0.47221,0.00032,16.01175]
[1780033267384,30.48,73404.19,9.4,0.47221,0.00032,16.01175]
[1780033269018,30.48,73406.28,9.4,0.47288,0.00032,16.01407]
[1780033269678,30.48,73406.28,9.4,0.47288,0.00032,16.01407]
[1780033270711,30.47,73406.96,9.4,0.4731,0.00032,16.01481]
[1780033270717,30.47,73406.96,9.4,0.4731,0.00032,16.01481]
[1780033270984,30.47,73406.96,9.4,0.4731,0.00032,16.01481]
[1780033273203,30.47,73409.52,9.4,0.47392,0.00032,16.01758]
[1780033276314,30.46,73409.33,9.4,0.47386,0.00032,16.01736]
[1780033276425,30.46,73409.33,9.4,0.47386,0.00032,16.01736]
[1780033280604,30.46,73409.53,9.4,0.47392,0.00032,16.01756]
[1780033280608,30.46,73409.53,9.4,0.47392,0.00032,16.01756]
[1780033280610,30.46,73409.53,9.4,0.47392,0.00032,16.01756]
[1780033280720,30.46,73408.77,9.4,0.47367,0.00032,16.01673]
[1780033286699,30.45,73405.52,9.4,0.47261,0.00032,16.01315]
[1780033291734,30.45,73406.04,9.4,0.47277,0.00032,16.00863]
[1780033296769,30.45,73405.97,9.4,0.47274,0.00032,16.00855]
[1780033298392,30.45,73405.97,9.4,0.47274,0.00032,16.00855]
[1780033298395,30.45,73405.97,9.4,0.47274,0.00032,16.00855]
[1780033300511,30.45,73406.55,9.4,0.47293,0.00032,16.00919]
[1780033302337,30.45,73407.55,9.4,0.47325,0.00033,16.01028]
[1780033302370,30.45,73407.55,9.4,0.47325,0.00033,16.01028]
[1780033304777,30.44,73407.14,9.4,0.47311,0.00033,16.00982]
[1780033304780,30.44,73407.14,9.4,0.47311,0.00033,16.00982]
[1780033308274,30.44,73407.65,9.4,0.47327,0.00033,16.01036]
[1780033308275,30.44,73407.65,9.4,0.47327,0.00033,16.01036]
[1780033310439,30.43,73407.39,9.4,0.47318,0.00033,16.01006]
[1780033310442,30.43,73407.39,9.4,0.47318,0.00033,16.01006]
[1780033313227,30.43,73407.28,9.4,0.47314,0.00033,16.00993]
[1780033315472,30.43,73407.73,9.4,0.47329,0.00033,16.01041]
[1780033320684,30.42,73408.3,9.4,0.47346,0.00033,16.01101]
[1780033321183,30.42,73408.3,9.4,0.47346,0.00033,16.01101]
[1780033321590,30.42,73408.3,9.4,0.47346,0.00033,16.01101]
[1780033321623,30.41,73409.15,9.4,0.47373,0.00033,16.01192]
[1780033321894,30.41,73409.15,9.4,0.47373,0.00033,16.01192]
[1780033321948,30.41,73415.73,9.4,0.47587,0.00033,16.0188]
[1780033322771,30.41,73415.73,9.4,0.47587,0.00033,16.0188]
[1780033322773,30.41,73415.73,9.4,0.47587,0.00033,16.0188]
[1780033328111,30.42,73418.98,9.4,0.47694,0.00033,16.02203]
[1780033328119,30.42,73418.98,9.4,0.47694,0.00033,16.02203]
[1780033331400,30.42,73421.9,9.4,0.47789,0.00033,16.02484]
[1780033337056,30.42,73420.95,9.4,0.47758,0.00033,16.02394]
[1780033341782,30.42,73421.94,9.4,0.47791,0.00033,16.02489]
[1780033341783,30.42,73421.94,9.4,0.47791,0.00033,16.02489]
[1780033347125,30.42,73421.85,9.4,0.47788,0.00033,16.02481]
[1780033349436,30.43,73421.58,9.4,0.47779,0.00033,16.02455]
[1780033355183,30.43,73420.9,9.4,0.47756,0.00033,16.01882]
[1780033360217,30.43,73420.93,9.4,0.47758,0.00033,16.01885]
[1780033364235,30.43,73421.09,9.4,0.47763,0.00033,16.01901]
[1780033364254,30.43,73421.09,9.4,0.47763,0.00033,16.01901]
[1780033364266,30.43,73421.09,9.4,0.47763,0.00033,16.01901]
[1780033364309,30.43,73421.09,9.4,0.47763,0.00033,16.01901]
[1780033366616,30.44,73427.05,9.4,0.47957,0.00033,16.0245]
[1780033370231,30.44,73428.1,9.4,0.47991,0.00033,16.02543]
[1780033372306,30.44,73428.15,9.4,0.47993,0.00033,16.02547]
[1780033374374,30.44,73428.73,9.4,0.48012,0.00033,16.02598]
[1780033377931,30.44,73429.61,9.4,0.48041,0.00033,16.02674]
[1780033377956,30.44,73429.61,9.4,0.48041,0.00033,16.02674]
[1780033378960,30.44,73429.69,9.4,0.48043,0.00033,16.02681]
[1780033386402,30.44,73429.15,9.4,0.48026,0.00033,16.02635]
[1780033388278,30.44,73429.01,9.4,0.48021,0.00033,16.02623]
[1780033394459,30.44,73429.86,9.4,0.48049,0.00033,16.02696]
[1780033400502,30.44,73429.43,9.4,0.48035,0.00033,16.0266]
[1780033400930,30.44,73429.43,9.4,0.48035,0.00033,16.0266]
[1780033406543,30.44,73429.24,9.4,0.48029,0.00033,16.02643]
[1780033411578,30.45,73429.55,9.4,0.48039,0.00033,16.02161]
[1780033412717,30.45,73429.55,9.4,0.48039,0.00033,16.02161]
[1780033419634,30.45,73430.47,9.4,0.48069,0.00033,16.0224]
[1780033424669,30.45,73430.62,9.4,0.48074,0.00033,16.02252]
[1780033429704,30.45,73431.0,9.4,0.48086,0.00033,16.02285]
[1780033431845,30.45,73430.97,9.4,0.48085,0.00033,16.02282]
[1780033441790,30.46,73429.53,9.4,0.48039,0.00033,16.0216]
[1780033446825,30.46,73430.07,9.4,0.48057,0.00033,16.02208]
[1780033451860,30.47,73428.54,9.4,0.48008,0.00033,16.02077]
[1780033455572,30.47,73429.01,9.4,0.48023,0.00033,16.02118]
[1780033460923,30.47,73429.49,9.4,0.48039,0.00033,16.0216]
[1780033466965,30.47,73429.4,9.4,0.48036,0.00033,16.02152]
[1780033472000,30.47,73428.86,9.4,0.48018,0.00033,16.01596]
[1780033478042,30.47,73429.35,9.4,0.48034,0.00033,16.01638]
[1780033483077,30.48,73429.77,9.4,0.48048,0.00033,16.01675]
[1780033486038,30.48,73430.24,9.4,0.48063,0.00033,16.01715]
[1780033491407,30.48,73429.16,9.4,0.48028,0.00033,16.01622]
[1780033491422,30.48,73429.16,9.4,0.48028,0.00033,16.01622]
[1780033491555,30.48,73429.16,9.4,0.48028,0.00033,16.01622]
[1780033491854,30.48,73429.16,9.4,0.48028,0.00033,16.01622]
[1780033491857,30.48,73429.16,9.4,0.48028,0.00033,16.01622]
[1780033492140,30.48,73420.92,9.4,0.4776,0.00033,16.00874]
[1780033493319,30.48,73416.92,9.4,0.4763,0.00033,16.00484]
[1780033498341,30.48,73416.12,9.4,0.47604,0.00033,16.00405]
[1780033498443,30.48,73416.12,9.4,0.47604,0.00033,16.00406]
[1780033501615,30.48,73416.16,9.4,0.47606,0.00033,16.00409]
[1780033502934,30.48,73415.73,9.4,0.47591,0.00033,16.00365]
[1780033502938,30.48,73415.62,9.4,0.47588,0.00033,16.00354]
[1780033504648,30.48,73413.98,9.4,0.47534,0.00033,16.00187]
[1780033505388,30.47,73412.58,9.4,0.47488,0.00033,16.00041]
[1780033505388,30.47,73412.58,9.4,0.47488,0.00033,16.00041]
[1780033506642,30.47,73412.18,9.4,0.47475,0.00033,15.99999]
[1780033512280,30.47,73411.41,9.4,0.4745,0.00033,15.99918]
[1780033517316,30.47,73410.61,9.4,0.47424,0.00033,15.99834]
[1780033522351,30.47,73411.63,9.4,0.47457,0.00033,15.99942]
[1780033525270,30.47,73411.63,9.4,0.47457,0.00033,15.99942]
[1780033525343,30.47,73411.63,9.4,0.47457,0.00033,15.99942]
[1780033525460,30.47,73411.63,9.4,0.47457,0.00033,15.99942]
[1780033525891,30.47,73411.63,9.4,0.47457,0.00033,15.99942]
[1780033525904,30.47,73412.54,9.4,0.47487,0.00033,16.00037]
[1780033526438,30.47,73418.54,9.4,0.47682,0.00033,16.00643]
[1780033527430,30.47,73418.54,9.4,0.47682,0.00033,16.00643]
[1780033527568,30.47,73418.54,9.4,0.47682,0.00033,16.00643]
[1780033527669,30.47,73422.07,9.4,0.47797,0.00033,16.00982]
[1780033528288,30.47,73422.07,9.4,0.47797,0.00033,16.00982]
[1780033529924,30.47,73422.57,9.4,0.47813,0.00033,16.01029]
[1780033530662,30.48,73422.53,9.4,0.47812,0.00033,16.01025]
[1780033531209,30.48,73425.5,9.4,0.47909,0.00033,16.01298]
[1780033531414,30.48,73429.39,9.4,0.48034,0.00033,16.01132]
[1780033532449,30.48,73429.39,9.4,0.48034,0.00033,16.01132]
[1780033532495,30.48,73429.39,9.4,0.48034,0.00033,16.01132]
[1780033532979,30.48,73431.83,9.4,0.48114,0.00033,16.01339]
[1780033533428,30.48,73442.79,9.4,0.4847,0.00033,16.02192]
[1780033534473,30.48,73442.79,9.4,0.4847,0.00033,16.02192]
[1780033535251,30.48,73442.44,9.4,0.48459,0.00033,16.02167]
[1780033539485,30.47,73443.45,9.4,0.48492,0.00033,16.02239]
[1780033544702,30.47,73442.67,9.4,0.48466,0.00033,16.02183]
[1780033550153,30.47,73442.0,9.4,0.48444,0.00033,16.02134]
[1780033556589,30.46,73444.09,9.4,0.48512,0.00033,16.02283]
[1780033561983,30.46,73443.95,9.4,0.48507,0.00033,16.02273]
[1780033561985,30.46,73443.95,9.4,0.48507,0.00033,16.02273]
[1780033566886,30.46,73443.62,9.4,0.48496,0.00033,16.02249]
[1780033566988,30.46,73443.62,9.4,0.48496,0.00033,16.02249]
[1780033566992,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033566995,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567433,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567779,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567779,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567855,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567905,30.46,73441.98,9.4,0.48443,0.00033,16.02131]
[1780033567905,30.46,73438.09,9.4,0.48316,0.00033,16.01839]
[1780033568193,30.46,73438.09,9.4,0.48316,0.00033,16.01839]
[1780033568470,30.46,73438.09,9.4,0.48316,0.00033,16.01839]
[1780033568982,30.46,73455.18,9.4,0.48873,0.00033,16.03001]
[1780033569321,30.46,73455.18,9.4,0.48873,0.00033,16.03001]
[1780033569621,30.46,73455.18,9.4,0.48873,0.00033,16.03001]
[1780033569961,30.46,73463.45,9.4,0.49142,0.00033,16.03451]
[1780033570773,30.46,73463.45,9.4,0.49142,0.00033,16.03451]
[1780033570873,30.46,73463.45,9.4,0.49142,0.00033,16.03451]
[1780033570883,30.46,73463.45,9.4,0.49142,0.00033,16.03451]
[1780033571839,30.45,73463.4,9.4,0.4914,0.00033,16.03448]
[1780033572008,30.45,73463.4,9.4,0.4914,0.00033,16.03448]
[1780033572038,30.45,73463.4,13.9,0.4914,0.00033,16.03448]
[1780033572053,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572112,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572220,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572273,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572343,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572456,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572671,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572694,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572758,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572787,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572983,30.45,73464.17,13.9,0.49165,0.00033,16.03486]
[1780033572952,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573119,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573173,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573359,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573468,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573646,30.45,73487.41,13.9,0.49922,0.00033,16.04342]
[1780033573930,30.45,73497.96,13.9,0.50266,0.00033,16.04539]
[1780033574681,30.45,73497.96,13.9,0.50266,0.00033,16.04539]
[1780033574722,30.45,73497.96,13.9,0.50266,0.00033,16.04539]
[1780033574844,30.45,73497.96,13.9,0.50266,0.00033,16.04539]
[1780033574887,30.45,73502.06,13.9,0.50399,0.00033,16.04584]
[1780033575380,30.45,73502.06,13.9,0.50399,0.00033,16.04584]
[1780033575650,30.45,73502.06,13.9,0.50399,0.00033,16.04584]
[1780033575723,30.45,73505.74,13.9,0.50519,0.00033,16.04609]
[1780033576258,30.45,73505.74,13.9,0.50519,0.00033,16.04609]
[1780033577914,30.45,73508.61,13.9,0.50613,0.00033,16.04618]
[1780033577948,30.45,73508.61,13.9,0.50613,0.00033,16.04618]
[1780033579428,30.45,73504.27,13.9,0.50471,0.00033,16.04601]
[1780033580646,30.44,73504.15,13.9,0.50468,0.00033,16.046]
[1780033582737,30.44,73501.74,13.9,0.50389,0.00033,16.04581]
[1780033587807,30.43,73502.21,13.9,0.50404,0.00033,16.04585]
[1780033591012,30.43,73502.5,13.9,0.50414,0.00033,16.04588]
[1780033596209,30.42,73503.24,13.9,0.50438,0.00033,16.04084]
[1780033596218,30.42,73503.24,13.9,0.50438,0.00033,16.04084]
[1780033598220,30.42,73506.48,13.9,0.50543,0.00033,16.04102]
[1780033600162,30.41,73507.14,13.9,0.50565,0.00033,16.04105]
[1780033600178,30.41,73507.14,13.9,0.50565,0.00033,16.04105]
[1780033602399,30.41,73509.68,13.9,0.50648,0.00033,16.0411]
[1780033607950,30.41,73511.8,13.9,0.50717,0.00033,16.04108]
[1780033611651,30.41,73512.47,13.9,0.50739,0.00033,16.04107]
[1780033611890,30.41,73512.47,13.9,0.50739,0.00033,16.04107]
[1780033613720,30.41,73516.73,13.9,0.50878,0.00033,16.04087]
[1780033619321,30.41,73516.82,13.9,0.5088,0.00033,16.04086]
[1780033622049,30.41,73520.35,13.9,0.50996,0.00033,16.04054]
[1780033623181,30.41,73520.29,13.9,0.50994,0.00033,16.04055]
[1780033626183,30.41,73522.87,13.9,0.51078,0.00033,16.04023]
[1780033626614,30.41,73522.87,13.9,0.51078,0.00033,16.04023]
[1780033626818,30.41,73522.87,13.9,0.51078,0.00033,16.04023]
[1780033628169,30.4,73525.33,13.9,0.51158,0.00033,16.03986]
[1780033628273,30.4,73525.33,13.9,0.51158,0.00033,16.03986]
[1780033628614,30.4,73525.33,13.9,0.51158,0.00033,16.03986]
[1780033628715,30.4,73538.62,13.9,0.51591,0.00033,16.03676]
[1780033629450,30.4,73538.62,13.9,0.51591,0.00033,16.03676]
[1780033629716,30.4,73544.97,13.9,0.51798,0.00033,16.0346]
[1780033630512,30.4,73544.97,13.9,0.51798,0.00033,16.0346]
[1780033630572,30.4,73544.97,13.9,0.51798,0.00033,16.0346]
[1780033630704,30.4,73544.97,13.9,0.51798,0.00033,16.0346]
[1780033632139,30.4,73545.52,13.9,0.51816,0.00033,16.0344]
[1780033633406,30.4,73545.57,13.9,0.51818,0.00033,16.03438]
[1780033634601,30.4,73545.57,13.9,0.51818,0.00033,16.03438]
[1780033634890,30.4,73545.57,13.9,0.51818,0.00033,16.03438]
[1780033634913,30.4,73545.57,13.9,0.51818,0.00033,16.03438]
[1780033637320,30.4,73545.38,13.9,0.51812,0.00033,16.03445]
[1780033638107,30.4,73545.34,13.9,0.5181,0.00033,16.03446]
[1780033638119,30.4,73545.34,13.9,0.5181,0.00033,16.03446]
[1780033640584,30.4,73543.92,13.9,0.51764,0.00033,16.03499]
[1780033641120,30.4,73543.88,13.9,0.51763,0.00033,16.035]
[1780033646582,30.4,73546.24,13.9,0.5184,0.00033,16.03412]
[1780033647375,30.4,73545.53,13.9,0.51817,0.00033,16.03439]
[1780033647656,30.4,73545.53,13.9,0.51817,0.00033,16.03439]
[1780033647686,30.4,73545.53,13.9,0.51817,0.00033,16.03439]
[1780033649973,30.4,73545.11,13.9,0.51803,0.00033,16.03455]
[1780033650041,30.4,73545.11,13.9,0.51803,0.00033,16.03455]
[1780033650240,30.4,73545.46,13.9,0.51814,0.00033,16.03442]
[1780033650710,30.4,73545.46,13.9,0.51814,0.00033,16.03442]
[1780033651003,30.4,73545.46,13.9,0.51814,0.00033,16.03442]
[1780033651091,30.4,73545.46,13.9,0.51814,0.00033,16.03442]
[1780033651104,30.4,73545.46,13.9,0.51814,0.00033,16.03442]
[1780033651035,30.4,73549.48,13.9,0.51946,0.00033,16.0277]
[1780033651183,30.4,73549.48,13.9,0.51946,0.00033,16.0277]
[1780033651471,30.4,73549.48,13.9,0.51946,0.00033,16.0277]
[1780033651535,30.4,73549.48,13.9,0.51946,0.00033,16.0277]
[1780033652003,30.4,73566.03,13.9,0.52485,0.00033,16.01926]
[1780033652535,30.4,73566.03,13.9,0.52485,0.00033,16.01926]
[1780033652893,30.4,73566.03,13.9,0.52485,0.00033,16.01926]
[1780033652983,30.4,73574.01,13.9,0.52745,0.00033,16.01414]
[1780033658314,30.41,73573.63,13.9,0.52732,0.00033,16.01442]
[1780033661625,30.41,73570.15,13.9,0.52618,0.00033,16.01673]
[1780033666078,30.41,73567.48,13.9,0.52531,0.00033,16.0184]
[1780033666113,30.41,73567.48,13.9,0.52531,0.00033,16.0184]
[1780033670592,30.42,73563.76,13.9,0.5241,0.00033,16.02062]
[1780033670790,30.42,73563.76,13.9,0.5241,0.00033,16.02062]
[1780033670890,30.42,73563.76,13.9,0.5241,0.00033,16.02062]
[1780033670904,30.42,73563.47,13.9,0.524,0.00033,16.02079]
[1780033671604,30.42,73563.47,13.9,0.524,0.00033,16.02079]
[1780033671911,30.42,73563.47,13.9,0.524,0.00033,16.02079]
[1780033671938,30.42,73559.07,13.9,0.52257,0.00033,16.02319]
[1780033675432,30.42,73557.26,13.9,0.52198,0.00033,16.02412]
[1780033675515,30.42,73557.26,13.9,0.52198,0.00033,16.02412]
[1780033675693,30.42,73557.26,13.9,0.52198,0.00033,16.02412]
[1780033675872,30.42,73557.26,13.9,0.52198,0.00033,16.02412]
[1780033676441,30.42,73562.83,13.9,0.52379,0.00033,16.02115]
[1780033677585,30.42,73562.83,13.9,0.52379,0.00033,16.02115]
[1780033679153,30.42,73562.79,13.9,0.52378,0.00033,16.02117]
[1780033679157,30.42,73562.79,13.9,0.52378,0.00033,16.02117]
[1780033680135,30.42,73559.37,13.9,0.52267,0.00033,16.02304]
[1780033681131,30.42,73559.37,13.9,0.52267,0.00033,16.02304]
[1780033682938,30.42,73559.99,13.9,0.52287,0.00033,16.02271]
[1780033684596,30.42,73563.05,13.9,0.52386,0.00033,16.02103]
[1780033690357,30.43,73563.35,13.9,0.52396,0.00033,16.02086]
[1780033690367,30.43,73563.35,13.9,0.52396,0.00033,16.02086]
[1780033690434,30.43,73563.35,13.9,0.52396,0.00033,16.02086]
[1780033690508,30.43,73563.35,13.9,0.52396,0.00033,16.02086]
[1780033691118,30.43,73564.9,13.9,0.52446,0.00033,16.01997]
[1780033691273,30.43,73564.9,13.9,0.52446,0.00033,16.01997]
[1780033691550,30.43,73570.76,13.9,0.52637,0.00033,16.01636]
[1780033692403,30.43,73570.76,13.9,0.52637,0.00033,16.01636]
[1780033692886,30.43,73575.29,13.9,0.52784,0.00033,16.01331]
[1780033694519,30.43,73578.12,13.9,0.52876,0.00032,16.0113]
[1780033696476,30.43,73582.55,13.9,0.5302,0.00032,16.00798]
[1780033697319,30.43,73585.2,13.9,0.53106,0.00032,16.0059]
[1780033699579,30.43,73586.51,13.9,0.53149,0.00032,16.00484]
[1780033700727,30.43,73586.89,13.9,0.53161,0.00032,16.00453]
[1780033700741,30.43,73586.89,13.9,0.53161,0.00032,16.00453]
[1780033702021,30.43,73586.73,13.9,0.53156,0.00032,16.00466]
[1780033702995,30.43,73585.13,13.9,0.53104,0.00032,16.00596]
[1780033706973,30.42,73583.19,13.9,0.53041,0.00032,16.00748]
[1780033707907,30.42,73579.01,13.9,0.52906,0.00033,16.01064]
[1780033711396,30.42,73577.24,13.9,0.52849,0.00033,16.0068]
[1780033712465,30.42,73576.71,13.9,0.52832,0.00033,16.00718]
[1780033718742,30.41,73575.85,13.9,0.52805,0.00033,16.00777]
[1780033723777,30.4,73575.73,13.9,0.52801,0.00033,16.00784]
[1780033726276,30.4,73575.55,13.9,0.52795,0.00033,16.00797]
[1780033726979,30.4,73575.55,13.9,0.52795,0.00033,16.00797]
[1780033727032,30.4,73570.82,13.9,0.52641,0.00033,16.01116]
[1780033727915,30.4,73570.82,13.9,0.52641,0.00033,16.01116]
[1780033729246,30.4,73566.5,13.9,0.52501,0.00033,16.01387]
[1780033731482,30.4,73566.49,13.9,0.525,0.00033,16.01388]
[1780033731833,30.4,73566.45,13.9,0.52499,0.00033,16.0139]
[1780033735540,30.4,73566.14,13.9,0.52489,0.00033,16.01409]
[1780033736070,30.4,73566.14,13.9,0.52489,0.00033,16.01409]
[1780033736074,30.4,73566.14,13.9,0.52489,0.00033,16.01409]
[1780033736142,30.4,73566.14,13.9,0.52489,0.00033,16.01409]
[1780033736210,30.4,73566.14,13.9,0.52489,0.00033,16.01409]
[1780033737043,30.4,73579.36,13.9,0.52919,0.00033,16.00523]
[1780033738882,30.4,73583.21,13.9,0.53045,0.00033,16.00229]
[1780033739281,30.4,73583.21,13.9,0.53045,0.00033,16.00229]
[1780033740890,30.4,73582.57,13.9,0.53024,0.00033,16.00278]
[1780033740904,30.4,73582.57,13.9,0.53024,0.00033,16.00278]
[1780033741653,30.4,73582.7,13.9,0.53028,0.00033,16.00268]
[1780033743609,30.4,73584.64,13.9,0.53091,0.00033,16.00115]
[1780033748952,30.4,73587.64,13.9,0.53189,0.00033,15.99872]
[1780033750677,30.4,73588.12,13.9,0.53204,0.00033,15.99832]
[1780033754740,30.4,73591.44,13.9,0.53312,0.00033,15.99549]
[1780033756583,30.4,73588.83,13.9,0.53227,0.00033,15.99773]
[1780033757164,30.4,73588.83,13.9,0.53227,0.00033,15.99773]
[1780033757319,30.4,73587.43,13.9,0.53182,0.00033,15.9989]
[1780033762586,30.4,73584.12,13.9,0.53074,0.00033,16.00157]
[1780033766071,30.4,73576.46,13.9,0.52825,0.00033,16.00732]
[1780033771106,30.4,73575.59,13.9,0.52797,0.00033,16.00282]
[1780033779541,30.4,73575.56,13.9,0.52796,0.00033,16.00284]
[1780033786211,30.4,73576.96,13.9,0.52842,0.00033,16.00186]
[1780033791248,30.4,73577.35,13.9,0.52855,0.00033,16.00157]
[1780033796283,30.4,73577.69,13.9,0.52866,0.00033,16.00133]
[1780033802325,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033803623,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033803710,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033803950,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033803968,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033804060,30.4,73577.31,13.9,0.52853,0.00033,16.0016]
[1780033804163,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804384,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804465,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804491,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804515,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804561,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033804897,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033805161,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033805175,30.4,73577.46,13.9,0.52858,0.00033,16.00149]
[1780033805244,30.4,73568.01,13.9,0.5255,0.00033,16.00783]
[1780033806114,30.4,73568.01,13.9,0.5255,0.00033,16.00783]
[1780033806219,30.4,73549.19,13.9,0.51937,0.00033,16.01761]
[1780033806857,30.4,73549.19,13.9,0.51937,0.00033,16.01761]
[1780033807613,30.4,73546.96,13.9,0.51864,0.00033,16.01852]
[1780033807874,30.4,73546.96,13.9,0.51864,0.00033,16.01852]
[1780033808172,30.4,73546.96,13.9,0.51864,0.00033,16.01852]
[1780033808647,30.4,73544.34,13.9,0.51779,0.00033,16.01952]
[1780033809215,30.4,73544.34,13.9,0.51779,0.00033,16.01952]
[1780033810195,30.4,73544.44,13.9,0.51782,0.00033,16.01948]
[1780033812118,30.4,73542.77,13.9,0.51728,0.00033,16.02008]
[1780033815263,30.4,73538.42,13.9,0.51586,0.00033,16.0215]
[1780033816206,30.39,73538.31,13.9,0.51582,0.00033,16.02153]
[1780033816291,30.39,73538.65,13.9,0.51594,0.00033,16.02143]
[1780033816427,30.39,73542.03,13.9,0.51704,0.00033,16.02033]
[1780033817318,30.39,73542.03,13.9,0.51704,0.00033,16.02033]
[1780033817434,30.39,73548.54,13.9,0.51916,0.00033,16.01788]
[1780033823476,30.39,73550.88,13.9,0.51993,0.00033,16.01688]
[1780033827807,30.39,73551.0,13.9,0.51996,0.00033,16.01683]
[1780033829634,30.39,73553.62,13.9,0.52082,0.00033,16.01564]
[1780033829928,30.39,73553.62,13.9,0.52082,0.00033,16.01564]
[1780033834122,30.39,73555.0,13.9,0.52127,0.00033,16.00988]
[1780033839730,30.39,73556.95,13.9,0.52191,0.00033,16.00892]
[1780033841414,30.39,73557.16,13.9,0.52198,0.00033,16.00881]
[1780033842795,30.39,73556.67,13.9,0.52182,0.00033,16.00906]
[1780033843507,30.4,73556.31,13.9,0.5217,0.00033,16.00924]
[1780033846000,30.39,73556.67,13.9,0.52182,0.00033,16.00906]
[1780033846669,30.39,73556.71,13.9,0.52183,0.00033,16.00904]
[1780033849076,30.39,73556.71,13.9,0.52183,0.00033,16.00903]
[1780033849619,30.38,73557.04,13.9,0.52194,0.00033,16.00886]
[1780033853229,30.38,73556.97,13.9,0.52192,0.00033,16.00889]
[1780033853792,30.38,73556.72,13.9,0.52184,0.00033,16.00902]
[1780033854499,30.37,73556.69,13.9,0.52183,0.00033,16.00903]
[1780033859728,30.36,73557.03,13.9,0.52195,0.00033,16.00885]
[1780033864415,30.36,73556.88,13.9,0.5219,0.00033,16.00892]
[1780033864554,30.36,73556.88,13.9,0.5219,0.00033,16.00892]
[1780033864763,30.36,73561.34,13.9,0.52336,0.00033,16.00657]
[1780033866205,30.36,73564.51,13.9,0.52439,0.00033,16.00476]
[1780033866844,30.36,73564.51,13.9,0.52439,0.00033,16.00476]
[1780033867102,30.36,73564.51,13.9,0.52439,0.00033,16.00476]
[1780033867317,30.36,73564.51,13.9,0.52439,0.00033,16.00476]
[1780033869594,30.36,73568.62,13.9,0.52574,0.00033,16.00227]
[1780033870642,30.36,73568.5,13.9,0.5257,0.00033,16.00234]
[1780033870739,30.36,73568.5,13.9,0.5257,0.00033,16.00234]
[1780033870805,30.36,73569.76,13.9,0.52611,0.00033,16.00154]
[1780033872819,30.36,73573.35,13.9,0.52728,0.00033,15.99917]
[1780033873937,30.36,73573.35,13.9,0.52728,0.00033,15.99917]
[1780033879668,30.36,73576.24,13.9,0.52822,0.00033,15.99717]
[1780033884905,30.36,73580.62,13.9,0.52964,0.00033,15.99396]
[1780033888221,30.36,73581.57,13.9,0.52995,0.00033,15.99324]
[1780033888226,30.36,73581.57,13.9,0.52995,0.00033,15.99324]
[1780033888269,30.36,73581.54,13.9,0.52994,0.00033,15.99326]
[1780033888933,30.36,73578.34,13.9,0.5289,0.00033,15.99566]
[1780033891954,30.36,73575.04,13.9,0.52783,0.00033,15.99291]
[1780033893406,30.36,73575.43,13.9,0.52796,0.00033,15.99263]
[1780033893968,30.36,73575.18,13.9,0.52788,0.00033,15.99281]
[1780033897046,30.36,73575.76,13.9,0.52807,0.00033,15.9924]
[1780033897066,30.36,73575.76,13.9,0.52807,0.00033,15.9924]
[1780033897197,30.36,73575.76,13.9,0.52807,0.00033,15.9924]
[1780033899615,30.36,73576.99,13.9,0.52847,0.00033,15.99152]
[1780033900305,30.36,73576.99,13.9,0.52847,0.00033,15.99152]
[1780033902388,30.37,73580.6,13.9,0.52964,0.00033,15.98886]
[1780033905940,30.37,73581.75,13.9,0.53002,0.00033,15.98799]
[1780033907997,30.37,73579.93,13.9,0.52942,0.00033,15.98937]
[1780033913755,30.36,73577.64,13.9,0.52868,0.00033,15.99105]
[1780033915115,30.36,73573.92,13.9,0.52747,0.00033,15.99367]
[1780033916660,30.36,73572.34,13.9,0.52695,0.00033,15.99474]
[1780033917587,30.36,73572.65,13.9,0.52705,0.00033,15.99454]
[1780033917909,30.36,73572.65,13.9,0.52705,0.00033,15.99454]
[1780033918608,30.36,73574.92,13.9,0.5278,0.00033,15.99298]
[1780033918660,30.36,73574.92,13.9,0.5278,0.00033,15.99298]
[1780033919919,30.36,73577.79,13.9,0.52873,0.00033,15.99094]
[1780033919942,30.36,73577.79,13.9,0.52873,0.00033,15.99094]
[1780033921157,30.36,73582.04,13.9,0.53012,0.00033,15.98775]
[1780033926192,30.36,73582.73,13.9,0.53034,0.00033,15.98722]
[1780033930026,30.37,73583.09,13.9,0.53046,0.00033,15.98694]
[1780033932746,30.37,73583.09,13.9,0.53046,0.00033,15.98694]
[1780033935509,30.37,73583.51,13.9,0.53059,0.00033,15.98662]
[1780033935520,30.37,73583.51,13.9,0.53059,0.00033,15.98662]
[1780033935530,30.37,73583.51,13.9,0.53059,0.00033,15.98662]
[1780033937316,30.37,73581.47,13.9,0.52993,0.00033,15.9882]
[1780033939711,30.37,73579.47,13.9,0.52927,0.00033,15.98972]
[1780033939769,30.37,73579.47,13.9,0.52927,0.00033,15.98972]
[1780033942627,30.37,73578.97,13.9,0.52911,0.00033,15.99009]
[1780033943561,30.37,73577.64,13.9,0.52868,0.00033,15.99106]
[1780033945283,30.37,73577.7,13.9,0.5287,0.00033,15.99102]
[1780033948427,30.37,73577.86,13.9,0.52875,0.00033,15.9909]
[1780033948444,30.37,73577.86,13.9,0.52875,0.00033,15.9909]
[1780033949353,30.37,73574.08,13.9,0.52752,0.00033,15.99358]
[1780033949795,30.37,73574.08,13.9,0.52752,0.00033,15.99358]
[1780033950810,30.37,73572.9,13.9,0.52713,0.00033,15.99438]
[1780033954396,30.37,73573.19,13.9,0.52723,0.00033,15.98907]
[1780033958449,30.37,73573.59,13.9,0.52736,0.00033,15.98879]
[1780033959425,30.37,73573.63,13.9,0.52738,0.00033,15.98876]
[1780033964459,30.37,73574.95,13.9,0.52781,0.00033,15.98785]
[1780033971344,30.37,73574.85,13.9,0.52778,0.00033,15.98792]
[1780033972000,30.37,73574.82,13.9,0.52777,0.00033,15.98794]
[1780033975173,30.37,73574.2,13.9,0.52756,0.00033,15.98837]
[1780033977555,30.36,73570.94,13.9,0.5265,0.00033,15.99056]
[1780033982592,30.36,73571.29,13.9,0.52662,0.00033,15.99032]
[1780033984245,30.36,73571.29,13.9,0.52662,0.00033,15.99032]
[1780033984266,30.36,73571.29,13.9,0.52662,0.00033,15.99032]
[1780033984277,30.36,73571.29,13.9,0.52662,0.00033,15.99032]
[1780033984298,30.36,73571.29,13.9,0.52662,0.00033,15.99032]
[1780033985337,30.36,73571.26,13.9,0.52661,0.00033,15.99034]
[1780033986616,30.36,73574.71,13.9,0.52773,0.00033,15.98801]
[1780033987822,30.36,73576.22,13.9,0.52822,0.00033,15.98695]
[1780033988778,30.36,73576.66,13.9,0.52837,0.00033,15.98664]
[1780033988801,30.36,73576.66,13.9,0.52837,0.00033,15.98664]
[1780033989327,30.37,73580.5,13.9,0.52962,0.00033,15.98382]
[1780033991610,30.37,73583.13,13.9,0.53048,0.00033,15.98179]
[1780033996901,30.37,73581.63,13.9,0.52999,0.00033,15.98296]
[1780033997310,30.37,73581.63,13.9,0.52999,0.00033,15.98296]
[1780033998501,30.37,73578.56,13.9,0.52898,0.00033,15.98527]
[1780034002341,30.37,73576.78,13.9,0.5284,0.00033,15.98656]
[1780034004704,30.37,73576.86,13.9,0.52843,0.00033,15.9865]
[1780034009783,30.37,73576.85,13.9,0.52843,0.00033,15.98651]
[1780034014649,30.37,73578.15,13.9,0.52886,0.00033,15.98046]
[1780034017315,30.37,73580.85,13.9,0.52973,0.00033,15.97844]
[1780034021236,30.37,73583.58,13.9,0.53062,0.00033,15.97633]
[1780034023467,30.37,73584.47,13.9,0.53091,0.00033,15.97563]
[1780034025494,30.37,73584.56,13.9,0.53094,0.00033,15.97556]
[1780034028916,30.37,73587.74,13.9,0.53198,0.00033,15.97296]
[1780034029895,30.37,73587.74,13.9,0.53198,0.00033,15.97296]
[1780034029978,30.37,73587.74,13.9,0.53198,0.00033,15.97296]
[1780034032319,30.37,73591.03,13.9,0.53305,0.00033,15.97016]
[1780034036723,30.37,73592.43,13.9,0.53351,0.00033,15.96892]
[1780034036924,30.37,73592.43,13.9,0.53351,0.00033,15.96892]
[1780034037315,30.37,73592.43,13.9,0.53351,0.00033,15.96892]
[1780034037653,30.37,73590.86,13.9,0.533,0.00033,15.9703]
[1780034038711,30.37,73590.31,13.9,0.53282,0.00033,15.97077]
[1780034040712,30.37,73589.15,13.9,0.53244,0.00033,15.97176]
[1780034041775,30.37,73587.74,13.9,0.53198,0.00033,15.97294]
[1780034042135,30.37,73583.22,13.9,0.53051,0.00033,15.9766]
[1780034043096,30.37,73583.22,13.9,0.53051,0.00033,15.9766]
[1780034046053,30.37,73582.27,13.9,0.5302,0.00033,15.97735]
[1780034052080,30.37,73585.24,13.9,0.53117,0.00033,15.975]
[1780034057115,30.37,73585.87,13.9,0.53138,0.00033,15.97448]
[1780034058453,30.37,73585.87,13.9,0.53138,0.00033,15.97448]
[1780034064652,30.37,73586.51,13.9,0.53159,0.00033,15.97395]
[1780034067314,30.36,73588.96,13.9,0.53239,0.00033,15.97191]
[1780034073156,30.36,73589.28,13.9,0.5325,0.00033,15.9665]
[1780034078264,30.36,73589.89,13.9,0.5327,0.00033,15.96597]
[1780034083300,30.35,73590.2,13.9,0.53281,0.00033,15.96569]
[1780034092364,30.35,73591.06,13.9,0.53309,0.00033,15.96493]
[1780034093855,30.35,73591.06,13.9,0.53309,0.00033,15.96493]
[1780034093883,30.35,73591.06,13.9,0.53309,0.00033,15.96493]
[1780034094378,30.35,73584.93,13.9,0.53109,0.00033,15.97007]
[1780034095418,30.35,73584.93,13.9,0.53109,0.00033,15.97007]
[1780034095454,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095785,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095810,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095824,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095871,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095916,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034095987,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034096265,30.35,73580.6,13.9,0.52968,0.00033,15.97346]
[1780034096392,30.35,73571.7,13.9,0.52677,0.00033,15.97979]
[1780034097553,30.35,73571.7,13.9,0.52677,0.00033,15.97979]
[1780034097400,30.35,73567.94,13.9,0.52554,0.00033,15.98221]
[1780034098611,30.35,73568.02,13.9,0.52557,0.00033,15.98215]
[1780034099815,30.35,73567.81,13.9,0.5255,0.00033,15.98228]
[1780034102652,30.34,73567.68,13.9,0.52546,0.00033,15.98236]
[1780034105560,30.34,73567.67,13.9,0.52546,0.00033,15.98236]
[1780034108198,30.34,73567.26,13.9,0.52533,0.00033,15.98261]
[1780034111889,30.33,73567.2,13.9,0.52531,0.00033,15.98264]
[1780034117539,30.33,73567.47,13.9,0.5254,0.00033,15.98247]
[1780034122574,30.32,73563.47,13.9,0.5241,0.00033,15.98485]
[1780034127609,30.33,73560.47,13.9,0.52311,0.00033,15.98653]
[1780034128689,30.33,73560.47,13.9,0.52311,0.00033,15.98653]
[1780034131590,30.33,73560.58,13.9,0.52315,0.00033,15.98648]
[1780034133651,30.33,73557.54,13.9,0.52216,0.00033,15.98297]
[1780034138685,30.34,73557.16,13.9,0.52203,0.00033,15.98317]
[1780034143723,30.34,73555.98,13.9,0.52164,0.00033,15.98376]
[1780034148919,30.34,73556.53,13.9,0.52182,0.00033,15.98349]
[1780034155506,30.35,73556.16,13.9,0.5217,0.00033,15.98368]
[1780034160843,30.35,73555.84,13.9,0.52159,0.00033,15.98385]
[1780034165879,30.36,73555.95,13.9,0.52162,0.00033,15.9838]
[1780034170915,30.36,73556.0,13.9,0.52164,0.00033,15.98378]
[1780034175950,30.37,73555.49,13.9,0.52147,0.00033,15.98403]
[1780034181992,30.37,73555.63,13.9,0.52151,0.00033,15.98397]
[1780034191056,30.38,73556.02,13.9,0.52164,0.00033,15.97866]
[1780034197098,30.38,73555.69,13.9,0.52153,0.00033,15.97883]
[1780034202133,30.39,73556.08,13.9,0.52166,0.00033,15.97864]
[1780034203173,30.39,73556.08,13.9,0.52166,0.00033,15.97864]
[1780034211196,30.39,73555.93,13.9,0.5216,0.00033,15.97872]
[1780034216231,30.4,73556.16,13.9,0.52168,0.00033,15.97862]
[1780034221266,30.4,73555.97,13.9,0.52161,0.00033,15.97871]
[1780034229322,30.41,73555.82,13.9,0.52156,0.00033,15.97879]
[1780034236370,30.41,73556.92,13.9,0.52192,0.00033,15.97825]
[1780034241406,30.42,73559.88,13.9,0.52288,0.00033,15.97672]
[1780034246441,30.42,73559.49,13.9,0.52275,0.00033,15.97694]
[1780034248097,30.42,73559.49,13.9,0.52275,0.00033,15.97694]
[1780034248279,30.42,73559.49,13.9,0.52275,0.00033,15.97694]
[1780034248456,30.42,73565.55,13.9,0.52473,0.00033,15.97353]
[1780034250043,30.42,73567.33,13.9,0.52531,0.00033,15.97245]
[1780034250793,30.42,73569.77,13.9,0.52611,0.00033,15.97092]
[1780034252970,30.42,73569.93,13.9,0.52617,0.00033,15.96569]
[1780034253491,30.42,73570.06,13.9,0.52621,0.00033,15.9656]
[1780034254635,30.42,73570.06,13.9,0.52621,0.00033,15.9656]
[1780034255505,30.42,73566.42,13.9,0.52502,0.00033,15.96787]
[1780034257312,30.41,73565.52,13.9,0.52473,0.00033,15.96841]
[1780034262553,30.41,73562.67,13.9,0.5238,0.00033,15.97005]
[1780034265237,30.41,73562.44,13.9,0.52373,0.00033,15.97018]
[1780034265575,30.4,73562.29,13.9,0.52368,0.00033,15.97026]
[1780034270610,30.4,73561.89,13.9,0.52355,0.00033,15.97048]
[1780034275651,30.4,73563.38,13.9,0.52404,0.00033,15.96964]
[1780034280686,30.4,73563.82,13.9,0.52419,0.00033,15.96938]
[1780034285721,30.4,73563.54,13.9,0.52409,0.00033,15.96954]
[1780034292770,30.39,73562.82,13.9,0.52386,0.00033,15.96995]
[1780034294784,30.39,73568.56,13.9,0.52574,0.00033,15.96652]
[1780034297413,30.39,73572.39,13.9,0.52699,0.00033,15.96403]
[1780034303785,30.38,73573.91,13.9,0.52749,0.00033,15.96299]
[1780034306605,30.38,73572.92,13.9,0.52717,0.00033,15.96366]
[1780034306608,30.38,73572.92,13.9,0.52717,0.00033,15.96366]
[1780034306684,30.38,73571.6,13.9,0.52674,0.00033,15.96454]
[1780034307311,30.38,73571.6,13.9,0.52674,0.00033,15.96454]
[1780034312910,30.38,73571.99,13.9,0.52687,0.00033,15.95914]
[1780034314874,30.37,73572.76,13.9,0.52713,0.00033,15.95862]
[1780034315498,30.37,73573.47,13.9,0.52736,0.00033,15.95814]
[1780034318953,30.37,73576.54,13.9,0.52836,0.00033,15.95598]
[1780034323143,30.37,73576.75,13.9,0.52843,0.00033,15.95583]
[1780034323411,30.37,73576.75,13.9,0.52843,0.00033,15.95583]
[1780034323508,30.37,73576.6,13.9,0.52839,0.00033,15.95593]
[1780034327419,30.37,73576.82,13.9,0.52846,0.00033,15.95577]
[1780034327520,30.36,73576.82,13.9,0.52846,0.00033,15.95577]
[1780034333615,30.36,73576.98,13.9,0.52852,0.00033,15.95565]
[1780034335023,30.36,73576.61,13.9,0.5284,0.00033,15.95591]
[1780034335041,30.36,73576.61,13.9,0.5284,0.00033,15.95591]
[1780034336705,30.36,73573.17,13.9,0.52727,0.00033,15.95831]
[1780034342116,30.35,73572.78,13.9,0.52715,0.00033,15.95857]
[1780034347336,30.35,73573.14,13.9,0.52727,0.00033,15.95831]
[1780034348430,30.35,73573.97,13.9,0.52754,0.00033,15.95774]
[1780034348530,30.35,73575.51,13.9,0.52805,0.00033,15.95667]
[1780034350443,30.35,73576.23,13.9,0.52828,0.00033,15.95616]
[1780034350445,30.35,73576.23,13.9,0.52828,0.00033,15.95616]
[1780034351035,30.35,73576.86,13.9,0.52849,0.00033,15.9557]
[1780034351141,30.35,73576.86,13.9,0.52849,0.00033,15.9557]
[1780034353487,30.35,73582.35,13.9,0.53028,0.00033,15.95159]
[1780034355782,30.35,73582.53,13.9,0.53034,0.00033,15.95145]
[1780034358389,30.34,73583.24,13.9,0.53057,0.00033,15.95089]
[1780034364257,30.34,73584.05,13.9,0.53084,0.00033,15.95024]
[1780034366193,30.34,73582.87,13.9,0.53045,0.00033,15.95118]
[1780034366214,30.34,73582.87,13.9,0.53045,0.00033,15.95118]
[1780034367111,30.34,73583.1,13.9,0.53053,0.00033,15.951]
[1780034367188,30.34,73583.1,13.9,0.53053,0.00033,15.951]
[1780034367199,30.34,73583.1,13.9,0.53053,0.00033,15.951]
[1780034367328,30.34,73583.1,13.9,0.53053,0.00033,15.951]
[1780034367376,30.34,73583.1,13.9,0.53053,0.00033,15.951]
[1780034367440,30.34,73588.16,13.9,0.53218,0.00033,15.94687]
[1780034368018,30.34,73588.16,13.9,0.53218,0.00033,15.94687]
[1780034368850,30.34,73588.16,13.9,0.53218,0.00033,15.94687]
[1780034368739,30.34,73603.01,13.9,0.53703,0.00033,15.93319]
[1780034368966,30.34,73603.01,13.9,0.53703,0.00033,15.93319]
[1780034368989,30.34,73603.01,13.9,0.53703,0.00033,15.93319]
[1780034369854,30.34,73603.01,13.9,0.53703,0.00033,15.93319]
[1780034369819,30.34,73605.57,13.9,0.53787,0.00033,15.93059]
[1780034370166,30.34,73605.57,13.9,0.53787,0.00033,15.93059]
[1780034371558,30.34,73602.92,13.9,0.53701,0.00033,15.93327]
[1780034371820,30.34,73602.92,13.9,0.53701,0.00033,15.93327]
[1780034372399,30.34,73602.48,13.9,0.53687,0.00033,15.92857]
[1780034372410,30.34,73602.48,13.9,0.53687,0.00033,15.92857]
[1780034372489,30.34,73602.48,13.9,0.53687,0.00033,15.92857]
[1780034372632,30.34,73614.03,13.9,0.54064,0.00033,15.91635]
[1780034372888,30.34,73614.03,13.9,0.54064,0.00033,15.91635]
[1780034373577,30.34,73614.03,13.9,0.54064,0.00033,15.91635]
[1780034373780,30.34,73623.47,13.9,0.54372,0.00033,15.90531]
[1780034374442,30.34,73623.47,13.9,0.54372,0.00033,15.90531]
[1780034374843,30.34,73623.47,13.9,0.54372,0.00033,15.90531]
[1780034374846,30.34,73623.47,13.9,0.54372,0.00033,15.90531]
[1780034380650,30.34,73622.08,13.9,0.54327,0.00033,15.907]
[1780034382737,30.34,73621.63,13.9,0.54312,0.00033,15.90754]
[1780034384665,30.34,73622.46,13.9,0.54339,0.00033,15.90654]
[1780034385711,30.34,73622.47,13.9,0.5434,0.00033,15.90653]
[1780034386429,30.34,73613.42,13.9,0.54045,0.00033,15.91703]
[1780034388307,30.34,73611.86,13.9,0.53994,0.00033,15.91875]
[1780034390643,30.34,73610.96,13.9,0.53965,0.00033,15.91973]
[1780034391536,30.34,73610.03,13.9,0.53934,0.00033,15.92073]
[1780034392769,30.33,73609.48,13.9,0.53916,0.00033,15.92132]
[1780034393690,30.33,73609.47,13.9,0.53916,0.00033,15.92132]
[1780034393771,30.33,73609.47,13.9,0.53916,0.00033,15.92132]
[1780034397607,30.33,73608.28,13.9,0.53878,0.00033,15.92258]
[1780034397652,30.33,73608.28,13.9,0.53878,0.00033,15.92258]
[1780034397699,30.33,73607.8,13.9,0.53862,0.00033,15.92308]
[1780034398007,30.33,73607.8,13.9,0.53862,0.00033,15.92308]
[1780034398021,30.33,73607.8,13.9,0.53862,0.00033,15.92308]
[1780034398677,30.33,73607.8,13.9,0.53862,0.00033,15.92308]
[1780034399337,30.33,73605.2,13.9,0.53777,0.00033,15.92578]
[1780034399347,30.33,73605.2,13.9,0.53777,0.00033,15.92578]
[1780034399393,30.33,73605.2,13.9,0.53777,0.00033,15.92578]
[1780034399467,30.33,73605.2,13.9,0.53777,0.00033,15.92578]
[1780034401339,30.33,73603.3,13.9,0.53715,0.00033,15.92771]
[1780034401359,30.33,73603.3,13.9,0.53715,0.00033,15.92771]
[1780034401363,30.33,73603.3,13.9,0.53715,0.00033,15.92771]
[1780034401842,30.33,73603.3,13.9,0.53715,0.00033,15.92771]
[1780034401849,30.33,73597.83,13.9,0.53537,0.00033,15.93304]
[1780034402510,30.33,73597.83,13.9,0.53537,0.00033,15.93304]
[1780034402747,30.33,73589.13,13.9,0.53252,0.00033,15.94087]
[1780034402974,30.33,73589.13,13.9,0.53252,0.00033,15.94087]
[1780034403237,30.33,73589.13,13.9,0.53252,0.00033,15.94087]
[1780034403549,30.33,73584.17,13.9,0.5309,0.00033,15.94497]
[1780034405525,30.33,73584.89,13.9,0.53114,0.00033,15.94439]
[1780034407128,30.33,73587.21,13.9,0.5319,0.00033,15.94249]
[1780034407284,30.33,73587.21,13.9,0.5319,0.00033,15.94249]
[1780034407310,30.33,73587.21,13.9,0.5319,0.00033,15.94249]
[1780034407325,30.33,73587.21,13.9,0.5319,0.00033,15.94249]
[1780034409171,30.33,73589.73,13.9,0.53272,0.00033,15.94035]
[1780034409287,30.33,73589.73,13.9,0.53272,0.00033,15.94035]
[1780034409892,30.33,73589.73,13.9,0.53272,0.00033,15.94035]
[1780034409591,30.33,73593.09,13.9,0.53382,0.00033,15.9374]
[1780034410867,30.33,73593.09,13.9,0.53382,0.00033,15.9374]
[1780034412785,30.32,73597.44,13.9,0.53524,0.00033,15.9334]
[1780034413619,30.32,73603.98,13.9,0.53738,0.00033,15.927]
[1780034415826,30.32,73604.86,13.9,0.53767,0.00033,15.9261]
[1780034416640,30.32,73605.14,13.9,0.53776,0.00033,15.92581]
[1780034422683,30.32,73604.47,13.9,0.53755,0.00033,15.92647]
[1780034427718,30.31,73604.68,13.9,0.53762,0.00033,15.92625]
[1780034430644,30.31,73605.01,13.9,0.53773,0.00033,15.92591]
[1780034430723,30.31,73605.01,13.9,0.53773,0.00033,15.92591]
[1780034430737,30.31,73605.01,13.9,0.53773,0.00033,15.92591]
[1780034431745,30.31,73601.38,13.9,0.53655,0.00033,15.92441]
[1780034432525,30.31,73601.38,13.9,0.53655,0.00033,15.92441]
[1780034433728,30.31,73598.63,13.9,0.53566,0.00033,15.92708]
[1780034438795,30.3,73595.17,13.9,0.53453,0.00033,15.93031]
[1780034444850,30.3,73595.1,13.9,0.53451,0.00033,15.93036]
[1780034449885,30.3,73594.74,13.9,0.53439,0.00033,15.93068]
[1780034452522,30.29,73595.36,13.9,0.5346,0.00033,15.9301]
[1780034457454,30.29,73596.53,13.9,0.53499,0.00033,15.929]
[1780034459453,30.29,73596.36,13.9,0.53493,0.00033,15.92915]
[1780034460963,30.29,73592.4,13.9,0.53364,0.00033,15.93276]
[1780034465997,30.28,73591.9,13.9,0.53348,0.00033,15.9332]
[1780034471038,30.28,73591.07,13.9,0.53321,0.00033,15.93392]
[1780034475660,30.28,73590.75,13.9,0.5331,0.00033,15.93419]
[1780034476017,30.28,73590.75,13.9,0.5331,0.00033,15.93419]
[1780034476809,30.28,73587.46,13.9,0.53203,0.00033,15.93701]
[1780034477309,30.28,73587.46,13.9,0.53203,0.00033,15.93701]
[1780034483832,30.27,73587.13,13.9,0.53192,0.00033,15.93728]
[1780034487309,30.27,73586.48,13.9,0.53171,0.00033,15.93781]
[1780034488843,30.27,73586.46,13.9,0.5317,0.00033,15.93783]
[1780034490838,30.27,73587.26,13.9,0.53197,0.00033,15.93716]
[1780034490890,30.27,73587.26,13.9,0.53197,0.00033,15.93716]
[1780034495207,30.27,73591.75,13.9,0.53345,0.00033,15.92814]
[1780034500529,30.26,73592.04,13.9,0.53355,0.00033,15.92788]
[1780034500561,30.26,73592.04,13.9,0.53355,0.00033,15.92788]
[1780034501342,30.26,73590.36,13.9,0.533,0.00033,15.92935]
[1780034502826,30.26,73589.45,13.9,0.5327,0.00033,15.93014]
[1780034503161,30.26,73587.58,13.9,0.53209,0.00033,15.93173]
[1780034508406,30.26,73586.08,13.9,0.5316,0.00033,15.93298]
[1780034514340,30.26,73585.09,13.9,0.53127,0.00033,15.93378]
[1780034519697,30.26,73585.07,13.9,0.53127,0.00033,15.9338]
[1780034521557,30.26,73584.99,13.9,0.53124,0.00033,15.93386]
[1780034521600,30.26,73584.99,13.9,0.53124,0.00033,15.93386]
[1780034521960,30.26,73584.99,13.9,0.53124,0.00033,15.93386]
[1780034522497,30.26,73585.02,13.9,0.53125,0.00033,15.93383]
[1780034524217,30.26,73583.69,13.9,0.53081,0.00033,15.93491]
[1780034524978,30.26,73583.69,13.9,0.53081,0.00033,15.93491]
[1780034524518,30.25,73578.88,13.9,0.52924,0.00033,15.93863]
[1780034525261,30.25,73578.88,13.9,0.52924,0.00033,15.93863]
[1780034525996,30.25,73578.88,13.9,0.52924,0.00033,15.93863]
[1780034526260,30.25,73577.71,13.9,0.52885,0.00033,15.93949]
[1780034526833,30.25,73577.71,13.9,0.52885,0.00033,15.93949]
[1780034527705,30.25,73576.68,13.9,0.52852,0.00033,15.94024]
[1780034531369,30.24,73576.41,13.9,0.52843,0.00033,15.94042]
[1780034531460,30.24,73575.13,13.9,0.52802,0.00033,15.94133]
[1780034532396,30.24,73575.13,13.9,0.52802,0.00033,15.94133]
[1780034532765,30.24,73575.13,13.9,0.52802,0.00033,15.94133]
[1780034538508,30.24,73578.66,13.9,0.52918,0.00033,15.93876]
[1780034541655,30.24,73578.36,13.9,0.52908,0.00033,15.93898]
[1780034543544,30.24,73583.75,13.9,0.53085,0.00033,15.93482]
[1780034546667,30.24,73586.51,13.9,0.53175,0.00033,15.93257]
[1780034547308,30.24,73587.34,13.9,0.53202,0.00033,15.93188]
[1780034547619,30.24,73587.34,13.9,0.53202,0.00033,15.93188]
[1780034548566,30.24,73588.03,13.9,0.53225,0.00033,15.93129]
[1780034551036,30.24,73589.31,13.9,0.53267,0.00033,15.9302]
[1780034551667,30.24,73590.18,13.9,0.53296,0.00033,15.92944]
[1780034552497,30.24,73590.66,13.9,0.53312,0.00033,15.92388]
[1780034553614,30.24,73594.7,13.9,0.53445,0.00033,15.92025]
[1780034557311,30.24,73596.89,13.9,0.53517,0.00033,15.9182]
[1780034557441,30.24,73596.89,13.9,0.53517,0.00033,15.9182]
[1780034558073,30.24,73597.7,13.9,0.53544,0.00033,15.91743]
[1780034558755,30.24,73597.7,13.9,0.53544,0.00033,15.91743]
[1780034558827,30.24,73602.75,13.9,0.53709,0.00033,15.91248]
[1780034560819,30.24,73610.63,13.9,0.53968,0.00033,15.90421]
[1780034561729,30.24,73610.63,13.9,0.53968,0.00033,15.90421]
[1780034561819,30.24,73611.6,13.9,0.54,0.00033,15.90314]
[1780034562520,30.24,73611.6,13.9,0.54,0.00033,15.90314]
[1780034562785,30.24,73611.6,13.9,0.54,0.00033,15.90314]
[1780034567898,30.24,73613.84,13.9,0.54073,0.00033,15.90065]
[1780034569890,30.24,73614.67,13.9,0.541,0.00033,15.89971]
[1780034571057,30.24,73612.89,13.9,0.54042,0.00033,15.90172]
[1780034576775,30.24,73612.19,13.9,0.54019,0.00033,15.9025]
[1780034582818,30.24,73613.18,13.9,0.54051,0.00033,15.90139]
[1780034583472,30.24,73613.18,13.9,0.54051,0.00033,15.90139]
[1780034583610,30.24,73613.18,13.9,0.54051,0.00033,15.90139]
[1780034583687,30.24,73613.18,13.9,0.54051,0.00033,15.90139]
[1780034583836,30.24,73613.18,13.9,0.54051,0.00033,15.90139]
[1780034583859,30.24,73608.85,13.9,0.53909,0.00033,15.90614]
[1780034584779,30.24,73608.85,13.9,0.53909,0.00033,15.90614]
[1780034584915,30.24,73608.85,13.9,0.53909,0.00033,15.90614]
[1780034584965,30.24,73608.85,13.9,0.53909,0.00033,15.90614]
[1780034585016,30.24,73605.56,13.9,0.53802,0.00033,15.90961]
[1780034586519,30.24,73606.18,13.9,0.53822,0.00033,15.90896]
[1780034588414,30.24,73607.64,13.9,0.5387,0.00033,15.90743]
[1780034589260,30.24,73607.68,13.9,0.53871,0.00033,15.90738]
[1780034592507,30.23,73605.76,13.9,0.53808,0.00033,15.9094]
[1780034592532,30.23,73605.76,13.9,0.53808,0.00033,15.9094]
[1780034592697,30.23,73605.76,13.9,0.53808,0.00033,15.9094]
[1780034592718,30.23,73605.76,13.9,0.53808,0.00033,15.9094]
[1780034593217,30.23,73603.48,13.9,0.53734,0.00033,15.91174]
[1780034593894,30.23,73601.67,13.9,0.53674,0.00033,15.91355]
[1780034595744,30.23,73598.76,13.9,0.53579,0.00033,15.9164]
[1780034596698,30.23,73597.68,13.9,0.53543,0.00033,15.91744]
[1780034601879,30.23,73598.11,13.9,0.53558,0.00033,15.91701]
[1780034606986,30.22,73597.84,13.9,0.5355,0.00033,15.91725]
[1780034612022,30.22,73601.34,13.9,0.53666,0.00033,15.90869]
[1780034614608,30.22,73601.69,13.9,0.53677,0.00033,15.90833]
[1780034620078,30.22,73604.45,13.9,0.53768,0.00033,15.90553]
[1780034624009,30.22,73605.01,13.9,0.53787,0.00033,15.90495]
[1780034624106,30.22,73604.91,13.9,0.53783,0.00033,15.90505]
[1780034627819,30.21,73605.05,13.9,0.53788,0.00033,15.9049]
[1780034627897,30.21,73605.05,13.9,0.53788,0.00033,15.9049]
[1780034629144,30.21,73602.03,13.9,0.53689,0.00033,15.90797]
[1780034634180,30.21,73602.55,13.9,0.53706,0.00033,15.90744]
[1780034636811,30.21,73602.55,13.9,0.53706,0.00033,15.90744]
[1780034636839,30.21,73602.55,13.9,0.53706,0.00033,15.90744]
[1780034636949,30.21,73602.55,13.9,0.53707,0.00033,15.90744]
[1780034637710,30.21,73602.55,13.9,0.53707,0.00033,15.90744]
[1780034639374,30.21,73605.79,13.9,0.53813,0.00033,15.90411]
[1780034640276,30.21,73605.66,13.9,0.53809,0.00033,15.90425]
[1780034641620,30.21,73605.69,13.9,0.5381,0.00033,15.90422]
[1780034649214,30.21,73605.43,13.9,0.53801,0.00033,15.90448]
[1780034651970,30.2,73604.75,13.9,0.53779,0.00033,15.90517]
[1780034652071,30.2,73604.12,13.9,0.53759,0.00033,15.90582]
[1780034657201,30.2,73604.04,13.9,0.53756,0.00033,15.9059]
[1780034659370,30.2,73599.83,13.9,0.53618,0.00033,15.9101]
[1780034665400,30.2,73595.6,13.9,0.5348,0.00033,15.91413]
[1780034667155,30.2,73595.6,13.9,0.5348,0.00033,15.91413]
[1780034667306,30.19,73594.99,13.9,0.5346,0.00033,15.9147]
[1780034674463,30.19,73595.06,13.9,0.53463,0.00033,15.90947]
[1780034679498,30.19,73597.05,13.9,0.53529,0.00033,15.9076]
[1780034681891,30.19,73596.38,13.9,0.53507,0.00033,15.90823]
[1780034687555,30.18,73597.59,13.9,0.53547,0.00033,15.90707]
[1780034692594,30.18,73596.18,13.9,0.53501,0.00033,15.90839]
[1780034697970,30.18,73595.81,13.9,0.53489,0.00033,15.90874]
[1780034699642,30.18,73590.87,13.9,0.53326,0.00033,15.91323]
[1780034701132,30.18,73590.87,13.9,0.53326,0.00033,15.91323]
[1780034701146,30.18,73590.87,13.9,0.53326,0.00033,15.91323]
[1780034701392,30.18,73592.12,13.9,0.53368,0.00033,15.91211]
[1780034701568,30.18,73592.12,13.9,0.53368,0.00033,15.91211]
[1780034701590,30.18,73592.12,13.9,0.53368,0.00033,15.91211]
[1780034701597,30.18,73592.12,13.9,0.53368,0.00033,15.91211]
[1780034701800,30.18,73587.09,13.9,0.53202,0.00033,15.91649]
[1780034703670,30.18,73582.32,13.9,0.53045,0.00033,15.92038]
[1780034705678,30.18,73582.82,13.9,0.53061,0.00033,15.91999]
[1780034710719,30.18,73582.83,13.9,0.53061,0.00033,15.91999]
[1780034715754,30.18,73582.76,13.9,0.53059,0.00033,15.92005]
[1780034716931,30.18,73582.76,13.9,0.53059,0.00033,15.92005]
[1780034716956,30.18,73582.76,13.9,0.53059,0.00033,15.92005]
[1780034718527,30.19,73582.82,13.9,0.53061,0.00033,15.92001]
[1780034718570,30.19,73582.82,13.9,0.53061,0.00033,15.92001]
[1780034718608,30.19,73582.82,13.9,0.53061,0.00033,15.92001]
[1780034718775,30.19,73580.46,13.9,0.52983,0.00033,15.92185]
[1780034720528,30.18,73578.99,13.9,0.52935,0.00033,15.92297]
[1780034721457,30.18,73578.59,13.9,0.52922,0.00033,15.92327]
[1780034723526,30.18,73578.13,13.9,0.52907,0.00033,15.9236]
[1780034723532,30.18,73578.13,13.9,0.52907,0.00033,15.9236]
[1780034724003,30.18,73578.13,13.9,0.52907,0.00033,15.9236]
[1780034724094,30.18,73570.33,13.9,0.5265,0.00033,15.92908]
[1780034724479,30.18,73570.33,13.9,0.5265,0.00033,15.92908]
[1780034725891,30.18,73568.06,13.9,0.52575,0.00033,15.93055]
[1780034728108,30.18,73566.97,13.9,0.52539,0.00033,15.93124]
[1780034731926,30.18,73564.75,13.9,0.52466,0.00033,15.93259]
[1780034732763,30.17,73562.67,13.9,0.52398,0.00033,15.92868]
[1780034734133,30.17,73561.68,13.9,0.52365,0.00033,15.92924]
[1780034734138,30.17,73561.68,13.9,0.52365,0.00033,15.92924]
[1780034738137,30.18,73561.64,13.9,0.52364,0.00033,15.92928]
[1780034743950,30.19,73562.38,13.9,0.52388,0.00033,15.92887]
[1780034748369,30.19,73562.13,13.9,0.52379,0.00033,15.92902]
[1780034753530,30.2,73566.63,13.9,0.52527,0.00033,15.92635]
[1780034763464,30.21,73567.56,13.9,0.52557,0.00033,15.92578]
[1780034763484,30.21,73567.56,13.9,0.52557,0.00033,15.92578]
[1780034763496,30.21,73567.56,13.9,0.52557,0.00033,15.92578]
[1780034763629,30.21,73567.56,13.9,0.52557,0.00033,15.92578]
[1780034764064,30.21,73567.52,13.9,0.52556,0.00033,15.92581]
[1780034764688,30.21,73572.71,13.9,0.52727,0.00033,15.9224]
[1780034766220,30.21,73572.71,13.9,0.52727,0.00033,15.9224]
[1780034765298,30.21,73577.8,13.9,0.52895,0.00033,15.91877]
[1780034767046,30.21,73577.8,13.9,0.52895,0.00033,15.91877]
[1780034767819,30.2,73577.87,13.9,0.52897,0.00033,15.91871]
[1780034772826,30.2,73578.72,13.9,0.52925,0.00033,15.91808]
[1780034775854,30.2,73577.55,13.9,0.52887,0.00033,15.91894]
[1780034776959,30.2,73578.21,13.9,0.52909,0.00033,15.91845]
[1780034782420,30.19,73578.18,13.9,0.52909,0.00033,15.91844]
[1780034787453,30.18,73577.93,13.9,0.52901,0.00033,15.91861]
[1780034790310,30.17,73574.17,13.9,0.52777,0.00033,15.92132]
[1780034791046,30.17,73574.17,13.9,0.52777,0.00033,15.92132]
[1780034791069,30.17,73573.12,13.9,0.52744,0.00033,15.9169]
[1780034794501,30.17,73573.58,13.9,0.52759,0.00033,15.91658]
[1780034799539,30.15,73573.92,13.9,0.52771,0.00033,15.91631]
[1780034803139,30.15,73573.94,13.9,0.52772,0.00033,15.91629]
[1780034805816,30.14,73573.98,13.9,0.52774,0.00033,15.91625]
[1780034810586,30.13,73572.97,13.9,0.52742,0.00033,15.91693]
[1780034815655,30.12,73572.52,13.9,0.52728,0.00033,15.91722]
[1780034820690,30.11,73572.73,13.9,0.52735,0.00033,15.91705]
[1780034829755,30.09,73572.63,13.9,0.52733,0.00033,15.91708]
[1780034831769,30.08,73566.28,13.9,0.52524,0.00033,15.92124]
[1780034832620,30.08,73566.28,13.9,0.52524,0.00033,15.92124]
[1780034837304,30.07,73564.52,13.9,0.52466,0.00033,15.9223]
[1780034839425,30.06,73561.38,13.9,0.52362,0.00033,15.92413]
[1780034841675,30.06,73560.71,13.9,0.5234,0.00033,15.9245]
[1780034841887,30.06,73560.71,13.9,0.5234,0.00033,15.9245]
[1780034841939,30.06,73560.71,13.9,0.5234,0.00033,15.9245]
[1780034847304,30.06,73561.06,13.9,0.52352,0.00033,15.92431]
[1780034853041,30.08,73561.1,13.9,0.52353,0.00033,15.91916]
[1780034854119,30.08,73561.1,13.9,0.52353,0.00033,15.91916]
[1780034854121,30.08,73561.1,13.9,0.52353,0.00033,15.91916]
[1780034854418,30.08,73561.1,13.9,0.52353,0.00033,15.91916]
[1780034859966,30.08,73560.93,13.9,0.52347,0.00033,15.91926]
[1780034866008,30.08,73561.8,13.9,0.52376,0.00033,15.91876]
[1780034871048,30.07,73562.37,13.9,0.52395,0.00033,15.91843]
[1780034878097,30.07,73562.06,13.9,0.52385,0.00033,15.91861]
[1780034880112,30.08,73557.3,13.9,0.52227,0.00033,15.92123]
[1780034880679,30.08,73557.3,13.9,0.52227,0.00033,15.92123]
[1780034880891,30.08,73557.3,13.9,0.52227,0.00033,15.92123]
[1780034882620,30.08,73554.96,13.9,0.52149,0.00033,15.92243]
[1780034885993,30.08,73552.68,13.9,0.52074,0.00033,15.92354]
[1780034886111,30.08,73552.68,13.9,0.52074,0.00033,15.92354]
[1780034886153,30.09,73548.67,13.9,0.51941,0.00033,15.92534]
[1780034888348,30.09,73546.0,13.9,0.51852,0.00033,15.92645]
[1780034891329,30.09,73543.72,13.9,0.51776,0.00033,15.92733]
[1780034891728,30.09,73543.94,13.9,0.51784,0.00033,15.92725]
[1780034897231,30.09,73541.38,13.9,0.51699,0.00033,15.92818]
[1780034902266,30.1,73540.64,13.9,0.51674,0.00033,15.92843]
[1780034902430,30.1,73540.64,13.9,0.51674,0.00033,15.92843]
[1780034904695,30.1,73540.49,13.9,0.51669,0.00033,15.92848]
[1780034905288,30.1,73544.58,13.9,0.51805,0.00033,15.92701]
[1780034909206,30.1,73547.19,13.9,0.51891,0.00033,15.92598]
[1780034915360,30.11,73547.53,13.9,0.51902,0.00033,15.9207]
[1780034917247,30.11,73547.56,13.9,0.51903,0.00033,15.92069]
[1780034918097,30.11,73547.52,13.9,0.51902,0.00033,15.92071]
[1780034920395,30.11,73541.02,13.9,0.51687,0.00033,15.92317]
[1780034920662,30.11,73541.02,13.9,0.51687,0.00033,15.92317]
[1780034921560,30.11,73541.09,13.9,0.51689,0.00033,15.92315]
[1780034929458,30.11,73540.97,13.9,0.51685,0.00033,15.92319]
[1780034934493,30.11,73540.43,13.9,0.51667,0.00033,15.92338]
[1780034937816,30.11,73539.36,13.9,0.51631,0.00033,15.92373]
[1780034943557,30.12,73539.62,13.9,0.5164,0.00033,15.92365]
[1780034945571,30.12,73542.75,13.9,0.51744,0.00033,15.92257]
[1780034954634,30.12,73542.94,13.9,0.5175,0.00033,15.9225]
[1780034959345,30.12,73542.59,13.9,0.51738,0.00033,15.92263]
[1780034965136,30.12,73542.82,13.9,0.51746,0.00033,15.92255]
[1780034965222,30.12,73542.82,13.9,0.51746,0.00033,15.92255]
[1780034965711,30.12,73546.93,13.9,0.51882,0.00033,15.92096]
[1780034967883,30.13,73550.11,13.9,0.51987,0.00033,15.91961]
[1780034973769,30.13,73550.48,13.9,0.51999,0.00033,15.91431]
[1780034978804,30.14,73549.92,13.9,0.51981,0.00033,15.91456]
[1780034979660,30.14,73549.92,13.9,0.51981,0.00033,15.91456]
[1780034985259,30.13,73552.95,13.9,0.52081,0.00033,15.91318]
[1780034985444,30.13,73552.95,13.9,0.52081,0.00033,15.91318]
[1780034985528,30.13,73553.74,13.9,0.52107,0.00033,15.9128]
[1780034985853,30.13,73556.97,13.9,0.52214,0.00033,15.91118]
[1780034987121,30.13,73556.97,13.9,0.52214,0.00033,15.91118]
[1780034987561,30.13,73559.89,13.9,0.52311,0.00033,15.90962]
[1780034987863,30.13,73559.89,13.9,0.52311,0.00033,15.90962]
[1780034989437,30.13,73561.11,13.9,0.52351,0.00033,15.90895]
[1780034998946,30.13,73564.78,13.9,0.52473,0.00033,15.9068]
[1780034999749,30.13,73564.78,13.9,0.52473,0.00033,15.9068]
[1780035002620,30.13,73565.24,13.9,0.52488,0.00033,15.90653]
[1780035004015,30.13,73563.5,13.9,0.5243,0.00033,15.90757]
[1780035005514,30.13,73561.09,13.9,0.52351,0.00033,15.90896]
[1780035005012,30.13,73549.92,13.9,0.51981,0.00033,15.91456]
[1780035006474,30.13,73549.92,13.9,0.51981,0.00033,15.91456]
[1780035007302,30.13,73547.89,13.9,0.51914,0.00033,15.91543]
[1780035009867,30.14,73548.61,13.9,0.51937,0.00033,15.91513]
[1780035013826,30.14,73549.33,13.9,0.51961,0.00033,15.91482]
[1780035014080,30.14,73553.01,13.9,0.52083,0.00033,15.91315]
[1780035016096,30.14,73556.39,13.9,0.52194,0.00033,15.91149]
[1780035018695,30.15,73556.0,13.9,0.52181,0.00033,15.91169]
[1780035020123,30.15,73562.03,13.9,0.52381,0.00033,15.90844]
[1780035025158,30.16,73563.09,13.9,0.52415,0.00033,15.90784]
[1780035027650,30.16,73563.21,13.9,0.52419,0.00033,15.90778]
[1780035033214,30.16,73565.68,13.9,0.52501,0.00033,15.90115]
[1780035033890,30.16,73565.68,13.9,0.52501,0.00033,15.90115]
[1780035035872,30.16,73565.68,13.9,0.52501,0.00033,15.90115]
[1780035041270,30.16,73563.5,13.9,0.52429,0.00033,15.90246]
[1780035043736,30.16,73562.93,13.9,0.52411,0.00033,15.90279]
[1780035049326,30.16,73563.04,13.9,0.52414,0.00033,15.90273]
[1780035051068,30.16,73563.08,13.9,0.52416,0.00033,15.9027]
[1780035051739,30.16,73561.24,13.9,0.52355,0.00033,15.90376]
[1780035052733,30.16,73561.21,13.9,0.52354,0.00033,15.90377]
[1780035062417,30.16,73560.1,13.9,0.52317,0.00033,15.9044]
[1780035065497,30.16,73560.46,13.9,0.52329,0.00033,15.9042]
[1780035066408,30.16,73560.57,13.9,0.52332,0.00033,15.90414]
[1780035069525,30.16,73560.22,13.9,0.52321,0.00033,15.90433]
[1780035072199,30.16,73561.19,13.9,0.52353,0.00033,15.90379]
[1780035072487,30.16,73565.2,13.9,0.52486,0.00033,15.90144]
[1780035072707,30.16,73565.2,13.9,0.52486,0.00033,15.90144]
[1780035073544,30.16,73565.2,13.9,0.52486,0.00033,15.90144]
[1780035080543,30.14,73566.93,13.9,0.52544,0.00033,15.90035]
[1780035083434,30.14,73567.52,13.9,0.52563,0.00033,15.89997]
[1780035084143,30.14,73567.52,13.9,0.52564,0.00033,15.89997]
[1780035085191,30.13,73567.56,13.9,0.52565,0.00033,15.89994]
[1780035087550,30.13,73567.79,13.9,0.52573,0.00033,15.89979]
[1780035092627,30.12,73569.79,13.9,0.52641,0.00033,15.89332]
[1780035093512,30.12,73569.79,13.9,0.52641,0.00033,15.89332]
[1780035095315,30.11,73571.91,13.9,0.52711,0.00033,15.89189]
[1780035096823,30.11,73572.06,13.9,0.52716,0.00033,15.89178]
[1780035097300,30.11,73572.06,13.9,0.52716,0.00033,15.89178]
[1780035098277,30.1,73573.51,13.9,0.52765,0.00033,15.89077]
[1780035099328,30.1,73573.79,13.9,0.52774,0.00033,15.89057]
[1780035099426,30.1,73577.66,13.9,0.52902,0.00033,15.88776]
[1780035101546,30.1,73577.76,13.9,0.52906,0.00033,15.88768]
[1780035101721,30.1,73578.7,13.9,0.52937,0.00033,15.88697]
[1780035101820,30.1,73579.33,13.9,0.52958,0.00033,15.88649]
[1780035104712,30.09,73582.4,13.9,0.5306,0.00033,15.88407]
[1780035106198,30.09,73582.4,13.9,0.5306,0.00033,15.88407]
[1780035106912,30.09,73583.78,13.9,0.53106,0.00033,15.88295]
[1780035107263,30.09,73583.78,13.9,0.53106,0.00033,15.88295]
[1780035108219,30.09,73583.84,13.9,0.53108,0.00033,15.8829]
[1780035111492,30.09,73585.93,13.9,0.53177,0.00033,15.88117]
[1780035114564,30.08,73586.26,13.9,0.53188,0.00033,15.88088]
[1780035115570,30.08,73586.22,13.9,0.53187,0.00033,15.88091]
[1780035117933,30.08,73587.44,13.9,0.53228,0.00033,15.87987]
[1780035118305,30.08,73587.44,13.9,0.53228,0.00033,15.87987]
[1780035118750,30.08,73588.33,13.9,0.53257,0.00033,15.87911]
[1780035118811,30.08,73585.05,13.9,0.53149,0.00033,15.88189]
[1780035119701,30.08,73585.05,13.9,0.53149,0.00033,15.88189]
[1780035120402,30.08,73585.05,13.9,0.53149,0.00033,15.88189]
[1780035121653,30.08,73584.99,13.9,0.53147,0.00033,15.88193]
[1780035126489,30.07,73585.05,13.9,0.53149,0.00033,15.88187]
[1780035127476,30.07,73585.47,13.9,0.53163,0.00033,15.88151]
[1780035131530,30.07,73586.36,13.9,0.53193,0.00033,15.88076]
[1780035132436,30.07,73586.3,13.9,0.53191,0.00033,15.88082]
[1780035132454,30.07,73586.3,13.9,0.53191,0.00033,15.88082]
[1780035132537,30.07,73586.25,13.9,0.53189,0.00033,15.88086]
[1780035132682,30.07,73586.25,13.9,0.53189,0.00033,15.88086]
[1780035133475,30.07,73586.25,13.9,0.53189,0.00033,15.88086]
[1780035134848,30.07,73586.11,13.9,0.53184,0.00033,15.88098]
[1780035137186,30.07,73583.2,13.9,0.53088,0.00033,15.88337]
[1780035137858,30.07,73583.48,13.9,0.53098,0.00033,15.88314]
[1780035142709,30.06,73582.79,13.9,0.53075,0.00033,15.88368]
[1780035145324,30.06,73582.96,13.9,0.53081,0.00033,15.88354]
[1780035145425,30.06,73578.98,13.9,0.52949,0.00033,15.88666]
[1780035146068,30.06,73578.98,13.9,0.52949,0.00033,15.88666]
[1780035147144,30.05,73578.37,13.9,0.52929,0.00033,15.88712]
[1780035148789,30.05,73580.1,13.9,0.52987,0.00033,15.88579]
[1780035154058,30.04,73581.02,13.9,0.53019,0.00033,15.87989]
[1780035155486,30.04,73581.02,13.9,0.53019,0.00033,15.87989]
[1780035156265,30.04,73582.79,13.9,0.53078,0.00033,15.87847]
[1780035156290,30.04,73582.66,13.9,0.53074,0.00033,15.87857]
[1780035157439,30.04,73582.66,13.9,0.53074,0.00033,15.87857]
[1780035157947,30.04,73583.5,13.9,0.53101,0.00033,15.8779]
[1780035158320,30.04,73583.5,13.9,0.53101,0.00033,15.8779]
[1780035161225,30.04,73588.63,13.9,0.53271,0.00033,15.87358]
[1780035161306,30.04,73589.1,13.9,0.53287,0.00033,15.87317]
[1780035162486,30.04,73589.1,13.9,0.53287,0.00033,15.87317]
[1780035165684,30.04,73589.37,13.9,0.53296,0.00033,15.87292]
[1780035165781,30.04,73589.37,13.9,0.53296,0.00033,15.87292]
[1780035171179,30.03,73589.53,13.9,0.53302,0.00033,15.87276]
[1780035171724,30.03,73589.53,13.9,0.53302,0.00033,15.87276]
[1780035171776,30.03,73589.53,13.9,0.53302,0.00033,15.87276]
[1780035175212,30.03,73589.13,13.9,0.53289,0.00033,15.87311]
[1780035181736,30.02,73587.86,13.9,0.53247,0.00033,15.87419]
[1780035189705,30.02,73588.36,13.9,0.53265,0.00033,15.87374]
[1780035196765,30.01,73588.72,13.9,0.53277,0.00033,15.87341]
[1780035203405,30.0,73588.06,13.9,0.53256,0.00033,15.87396]
[1780035204609,30.0,73588.06,13.9,0.53256,0.00033,15.87396]
[1780035205271,30.0,73588.34,13.9,0.53265,0.00033,15.87372]
[1780035211461,29.99,73590.15,13.9,0.53327,0.00033,15.86694]
[1780035211814,29.99,73590.15,13.9,0.53327,0.00033,15.86694]
[1780035214027,29.99,73591.56,13.9,0.53374,0.00033,15.86567]
[1780035214482,29.99,73594.68,13.9,0.53477,0.00033,15.86279]
[1780035219617,29.99,73596.03,13.9,0.53522,0.00033,15.86151]
[1780035225559,29.99,73597.01,13.9,0.53554,0.00033,15.86057]
[1780035230594,30.0,73596.38,13.9,0.53533,0.00033,15.86119]
[1780035237025,30.0,73596.88,13.9,0.5355,0.00033,15.86071]
[1780035242062,30.0,73595.98,13.9,0.5352,0.00033,15.86158]
[1780035248720,30.0,73596.73,13.9,0.53544,0.00033,15.86087]
[1780035253755,30.0,73595.43,13.9,0.53501,0.00033,15.86212]
[1780035258790,30.01,73595.52,13.9,0.53504,0.00033,15.86204]
[1780035263826,30.01,73595.38,13.9,0.53499,0.00033,15.86218]
[1780035268861,30.01,73595.27,13.9,0.53495,0.00033,15.86229]
[1780035273896,30.01,73596.88,13.9,0.53549,0.00033,15.8556]
[1780035278931,30.02,73597.26,13.9,0.53562,0.00033,15.85524]
[1780035284149,30.02,73597.34,13.9,0.53564,0.00033,15.85517]
[1780035290010,30.02,73597.01,13.9,0.53553,0.00033,15.8555]
[1780035295044,30.02,73598.29,13.9,0.53595,0.00033,15.85426]
[1780035300080,30.02,73598.32,13.9,0.53596,0.00033,15.85423]
[1780035305115,30.02,73599.29,13.9,0.53628,0.00033,15.85328]
[1780035310305,30.02,73600.72,13.9,0.53676,0.00033,15.85186]
[1780035313755,30.02,73600.71,13.9,0.53675,0.00033,15.85187]
[1780035313892,30.02,73600.93,13.9,0.53683,0.00033,15.85164]
[1780035314942,30.02,73602.74,13.9,0.53743,0.00033,15.8498]
[1780035315703,30.02,73602.74,13.9,0.53743,0.00033,15.8498]
[1780035315805,30.02,73603.1,13.9,0.53755,0.00033,15.84943]
[1780035316066,30.02,73603.1,13.9,0.53755,0.00033,15.84943]
[1780035316192,30.02,73607.68,13.9,0.53906,0.00033,15.84459]
[1780035317741,30.02,73607.68,13.9,0.53906,0.00033,15.84459]
[1780035317833,30.02,73611.46,13.9,0.54032,0.00033,15.84042]
[1780035319787,30.02,73613.46,13.9,0.54098,0.00033,15.83816]
[1780035320784,30.02,73612.95,13.9,0.54081,0.00033,15.83874]
[1780035321020,30.02,73615.19,13.9,0.54155,0.00033,15.83617]
[1780035321538,30.02,73615.19,13.9,0.54155,0.00033,15.83617]
[1780035321670,30.02,73615.19,13.9,0.54155,0.00033,15.83617]
[1780035322640,30.03,73616.82,13.9,0.54209,0.00033,15.83426]
[1780035322792,30.03,73616.82,13.9,0.54209,0.00033,15.83426]
[1780035322827,30.03,73622.29,13.9,0.5439,0.00033,15.82764]
[1780035323241,30.03,73625.81,13.9,0.54506,0.00033,15.82321]
[1780035325805,30.03,73628.05,13.9,0.5458,0.00033,15.82032]
[1780035325921,30.03,73628.69,13.9,0.54601,0.00033,15.81948]
[1780035326342,30.03,73628.69,13.9,0.54601,0.00033,15.81948]
[1780035326450,30.02,73640.11,13.9,0.54979,0.00033,15.80378]
[1780035327014,30.02,73640.11,13.9,0.54979,0.00033,15.80378]
[1780035327821,30.02,73649.07,13.9,0.55275,0.00033,15.79047]
[1780035328341,30.02,73649.07,13.9,0.55275,0.00033,15.79047]
[1780035330512,30.02,73650.31,13.9,0.55317,0.00033,15.78853]
[1780035330533,30.02,73653.78,13.9,0.55431,0.00033,15.78308]
[1780035331331,30.02,73653.78,13.9,0.55431,0.00033,15.78308]
[1780035331445,30.02,73653.78,13.9,0.55431,0.00033,15.78308]
[1780035331826,30.02,73653.78,13.9,0.55431,0.00033,15.78308]
[1780035332731,30.01,73653.38,13.9,0.5542,0.00033,15.77851]
[1780035333693,30.01,73652.26,13.9,0.55383,0.00033,15.78026]
[1780035334423,30.01,73651.8,13.9,0.55368,0.00033,15.78096]
[1780035334546,30.01,73651.8,13.9,0.55368,0.00033,15.78096]
[1780035334801,30.01,73653.03,13.9,0.55409,0.00033,15.77902]
[1780035336136,30.01,73652.39,13.9,0.55388,0.00033,15.78001]
[1780035337634,30.01,73653.43,13.9,0.55423,0.00033,15.77835]
[1780035337720,30.01,73653.43,13.9,0.55423,0.00033,15.77835]
[1780035338787,30.0,73652.85,13.9,0.55404,0.00033,15.77925]
[1780035340198,30.0,73651.63,13.9,0.55364,0.00033,15.78114]
[1780035341601,30.0,73650.67,13.9,0.55333,0.00033,15.78262]
[1780035341825,30.0,73650.43,13.9,0.55325,0.00033,15.78298]
[1780035343377,30.0,73649.45,13.9,0.55293,0.00033,15.78448]
[1780035344828,29.99,73646.61,13.9,0.552,0.00033,15.78879]
[1780035346312,29.99,73646.56,13.9,0.55199,0.00033,15.78883]
[1780035347410,29.98,73639.7,13.9,0.54973,0.00033,15.7989]
[1780035348423,29.98,73639.7,13.9,0.54973,0.00033,15.7989]
[1780035350695,29.98,73638.45,13.9,0.54932,0.00033,15.80065]
[1780035351806,29.98,73638.6,13.9,0.54937,0.00033,15.80041]
[1780035352286,29.97,73638.39,13.9,0.54931,0.00033,15.80069]
[1780035352561,29.97,73638.39,13.9,0.54931,0.00033,15.80069]
[1780035352765,29.97,73638.39,13.9,0.54931,0.00033,15.80069]
[1780035353149,29.97,73637.59,13.9,0.54905,0.00033,15.80181]
[1780035353570,29.97,73637.59,13.9,0.54905,0.00033,15.80181]
[1780035353672,29.97,73634.37,13.9,0.54798,0.00033,15.80631]
[1780035354177,29.97,73634.37,13.9,0.54798,0.00033,15.80631]
[1780035354459,29.97,73630.16,13.9,0.54659,0.00033,15.81201]
[1780035359495,29.97,73631.16,13.9,0.54691,0.00033,15.81069]
[1780035364530,29.98,73631.83,13.9,0.54713,0.00033,15.8098]
[1780035366196,29.98,73630.91,13.9,0.54683,0.00033,15.81104]
[1780035366239,29.98,73630.91,13.9,0.54683,0.00033,15.81104]
[1780035367550,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035368023,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035368095,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035368180,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035368205,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035368371,29.98,73621.81,13.9,0.54381,0.00033,15.8228]
[1780035369024,29.98,73619.18,13.9,0.54294,0.00033,15.82603]
[1780035370605,29.98,73617.44,13.9,0.54236,0.00033,15.82812]
[1780035372726,29.98,73616.68,13.9,0.54211,0.00033,15.82903]
[1780035374813,29.98,73616.7,13.9,0.54211,0.00033,15.82902]
[1780035376998,29.99,73617.1,13.9,0.54224,0.00033,15.82855]
[1780035383347,29.99,73617.09,13.9,0.54223,0.00033,15.82859]
[1780035386478,29.99,73617.06,13.9,0.54222,0.00033,15.82863]
[1780035391794,30.0,73618.57,13.9,0.54272,0.00033,15.82684]
[1780035392016,30.0,73618.57,13.9,0.54273,0.00033,15.82167]
[1780035392326,30.0,73618.57,13.9,0.54273,0.00033,15.82167]
[1780035392722,30.0,73618.57,13.9,0.54273,0.00033,15.82167]
[1780035392733,30.0,73624.04,13.9,0.54454,0.00033,15.81493]
[1780035393735,30.0,73624.04,13.9,0.54454,0.00033,15.81493]
[1780035393740,30.0,73629.11,13.9,0.54622,0.00033,15.80839]
[1780035394621,30.0,73629.11,13.9,0.54622,0.00033,15.80839]
[1780035397297,30.0,73629.71,13.9,0.54641,0.00033,15.80762]
[1780035402721,30.01,73632.55,13.9,0.54734,0.00033,15.80386]
[1780035402789,30.01,73632.55,13.9,0.54734,0.00033,15.80386]
[1780035406167,30.01,73633.62,13.9,0.54769,0.00033,15.80241]
[1780035411783,30.01,73636.19,13.9,0.54854,0.00033,15.79887]
[1780035416901,30.01,73638.23,13.9,0.54921,0.00033,15.796]
[1780035421936,30.01,73637.59,13.9,0.549,0.00033,15.7969]
[1780035426971,30.01,73638.75,13.9,0.54939,0.00033,15.79526]
[1780035429993,30.01,73642.36,13.9,0.55058,0.00033,15.79005]
[1780035431000,30.01,73647.83,13.9,0.55239,0.00033,15.78189]
[1780035436036,30.0,73648.36,13.9,0.55258,0.00033,15.78099]
[1780035437163,30.0,73648.36,13.9,0.55258,0.00033,15.78099]
[1780035438050,30.0,73654.8,13.9,0.55471,0.00033,15.77089]
[1780035439610,30.0,73654.8,13.9,0.55471,0.00033,15.77089]
[1780035439707,29.99,73655.83,13.9,0.55506,0.00033,15.7692]
[1780035444505,29.99,73658.6,13.9,0.55598,0.00033,15.76466]
[1780035444809,29.99,73658.6,13.9,0.55598,0.00033,15.76466]
[1780035444909,29.98,73658.71,13.9,0.55602,0.00033,15.76444]
[1780035446312,29.98,73656.64,13.9,0.55534,0.00033,15.76782]
[1780035446832,29.98,73656.64,13.9,0.55534,0.00033,15.76782]
[1780035451911,29.97,73656.1,13.9,0.55518,0.00033,15.76862]
[1780035453655,29.97,73654.01,13.9,0.55451,0.00033,15.76674]
[1780035459274,29.96,73653.71,13.9,0.55443,0.00033,15.76712]
[1780035459325,29.96,73653.71,13.9,0.55443,0.00033,15.76712]
[1780035465906,29.95,73651.37,13.9,0.55367,0.00033,15.77072]
[1780035472287,29.93,73650.66,13.9,0.55346,0.00033,15.7717]
[1780035474507,29.93,73649.46,13.9,0.55307,0.00033,15.77354]
[1780035480343,29.92,73647.77,13.9,0.55253,0.00033,15.77604]
[1780035481993,29.92,73647.77,13.9,0.55253,0.00033,15.77604]
[1780035484344,29.91,73648.95,13.9,0.55293,0.00033,15.77418]
[1780035490875,29.9,73646.3,13.9,0.55206,0.00033,15.77815]
[1780035491665,29.9,73646.75,13.9,0.55222,0.00033,15.77743]
[1780035492450,29.89,73646.3,13.9,0.55207,0.00033,15.7781]
[1780035499478,29.88,73647.41,13.9,0.55247,0.00033,15.77628]
[1780035504513,29.87,73648.04,13.9,0.55269,0.00033,15.77524]
[1780035505125,29.87,73648.04,13.9,0.55269,0.00033,15.77524]
[1780035510830,29.86,73650.22,13.9,0.55343,0.00033,15.77178]
[1780035510931,29.86,73651.59,13.9,0.55388,0.00033,15.76961]
[1780035511384,29.86,73651.59,13.9,0.55388,0.00033,15.76961]
[1780035516597,29.85,73654.3,13.9,0.55481,0.00033,15.76001]
[1780035519433,29.85,73654.59,13.9,0.55491,0.00033,15.75952]
[1780035519584,29.85,73654.59,13.9,0.55491,0.00033,15.75952]
[1780035519967,29.85,73654.59,13.9,0.55491,0.00033,15.75952]
[1780035521463,29.85,73657.04,13.9,0.55573,0.00033,15.75552]
[1780035526667,29.84,73661.3,13.9,0.55715,0.00033,15.74839]
[1780035531702,29.84,73663.04,13.9,0.55773,0.00033,15.74539]
[1780035535827,29.83,73662.91,13.9,0.5577,0.00033,15.74558]
[1780035535972,29.83,73662.91,13.9,0.5577,0.00033,15.74558]
[1780035541487,29.84,73664.89,13.9,0.55834,0.00033,15.74228]
[1780035546807,29.85,73663.44,13.9,0.55784,0.00033,15.74486]
[1780035551842,29.86,73663.74,13.9,0.55793,0.00033,15.74442]
[1780035556877,29.87,73663.38,13.9,0.5578,0.00033,15.74511]
[1780035561912,29.87,73663.78,13.9,0.55792,0.00033,15.7445]
[1780035565128,29.88,73667.48,13.9,0.55913,0.00033,15.73814]
[1780035565886,29.88,73667.48,13.9,0.55913,0.00033,15.73814]
[1780035572989,29.89,73668.66,13.9,0.55952,0.00033,15.73099]
[1780035573282,29.89,73668.66,13.9,0.55952,0.00033,15.73099]
[1780035573378,29.89,73668.66,13.9,0.55952,0.00033,15.73099]
[1780035573520,29.89,73668.66,13.9,0.55952,0.00033,15.73099]
[1780035574067,29.89,73668.66,13.9,0.55952,0.00033,15.73099]
[1780035574092,29.89,73673.13,13.9,0.56099,0.00033,15.72302]
[1780035574199,29.89,73673.13,13.9,0.56099,0.00033,15.72302]
[1780035574369,29.89,73673.13,13.9,0.56099,0.00033,15.72302]
[1780035575070,29.89,73673.13,13.9,0.56099,0.00033,15.72302]
[1780035575027,29.9,73678.41,13.9,0.56274,0.00033,15.71334]
[1780035575770,29.9,73678.41,13.9,0.56274,0.00033,15.71334]
[1780035576922,29.9,73677.52,13.9,0.56244,0.00033,15.71502]
[1780035577807,29.9,73677.6,13.9,0.56246,0.00033,15.7149]
[1780035583083,29.91,73676.67,13.9,0.56213,0.00033,15.71677]
[1780035583630,29.91,73676.67,13.9,0.56213,0.00033,15.71677]
[1780035589125,29.93,73677.21,13.9,0.56228,0.00033,15.71592]
[1780035594159,29.94,73675.4,13.9,0.56167,0.00033,15.71937]
[1780035598997,29.95,73675.13,13.9,0.56156,0.00033,15.71997]
[1780035599098,29.95,73675.13,13.9,0.56156,0.00033,15.71999]
[1780035604230,29.96,73676.39,13.9,0.56196,0.00033,15.71779]
[1780035610272,29.97,73674.28,13.9,0.56124,0.00033,15.72177]
[1780035615307,29.98,73675.14,13.9,0.56151,0.00033,15.72031]
[1780035621559,29.99,73675.11,13.9,0.56148,0.00033,15.72047]
[1780035627664,30.0,73675.2,13.9,0.56149,0.00033,15.72042]
[1780035627666,30.0,73675.2,13.9,0.56149,0.00033,15.72042]
[1780035629355,30.0,73674.76,13.9,0.56134,0.00033,15.72126]
[1780035629473,30.0,73674.81,13.9,0.56135,0.00033,15.72119]
[1780035631333,30.0,73676.0,13.9,0.56174,0.00033,15.71905]
[1780035634532,30.01,73677.12,13.9,0.56212,0.00033,15.71184]
[1780035636229,30.01,73676.89,13.9,0.56204,0.00033,15.71229]
[1780035636232,30.01,73676.89,13.9,0.56204,0.00033,15.71229]
[1780035636454,30.02,73674.47,13.9,0.56123,0.00033,15.71675]
[1780035638468,30.02,73670.4,13.9,0.55989,0.00033,15.72406]
[1780035643503,30.03,73673.09,13.9,0.56076,0.00033,15.71936]
[1780035646957,30.03,73672.9,13.9,0.56068,0.00033,15.71976]
[1780035650327,30.04,73674.32,13.9,0.56114,0.00033,15.71726]
[1780035650429,30.04,73674.32,13.9,0.56114,0.00033,15.71727]
[1780035656596,30.05,73674.3,13.9,0.56111,0.00033,15.71746]
[1780035661633,30.06,73674.57,13.9,0.56118,0.00033,15.71708]
[1780035670269,30.08,73674.93,13.9,0.56127,0.00033,15.71659]
[1780035675730,30.09,73674.86,13.9,0.56123,0.00033,15.71684]
[1780035680765,30.1,73675.86,13.9,0.56154,0.00033,15.71513]
[1780035687814,30.11,73675.86,13.9,0.56152,0.00033,15.71526]
[1780035693858,30.12,73675.92,13.9,0.56154,0.00033,15.71005]
[1780035698891,30.13,73676.3,13.9,0.56165,0.00033,15.70946]
[1780035703926,30.14,73674.81,13.9,0.56114,0.00033,15.71225]
[1780035709968,30.15,73674.32,13.9,0.56096,0.00033,15.71325]
[1780035713166,30.15,73674.75,13.9,0.5611,0.00033,15.71251]
[1780035721039,30.16,73675.25,13.9,0.56125,0.00033,15.71167]
[1780035727089,30.18,73674.22,13.9,0.56088,0.00033,15.71373]
[1780035727390,30.18,73674.22,13.9,0.56088,0.00033,15.71373]
[1780035727773,30.18,73674.22,13.9,0.56088,0.00033,15.71373]
[1780035728650,30.18,73674.59,13.9,0.561,0.00033,15.71309]
[1780035729759,30.19,73675.89,13.9,0.5614,0.00033,15.71093]
[1780035735254,30.24,73676.87,13.9,0.56163,0.00033,15.70972]
[1780035735868,30.26,73676.98,13.9,0.56163,0.00033,15.7097]
[1780035735982,30.26,73676.98,13.9,0.56163,0.00033,15.7097]
[1780035736093,30.26,73676.98,13.9,0.56163,0.00033,15.7097]
[1780035736154,30.26,73687.95,13.9,0.56521,0.00033,15.68925]
[1780035737067,30.26,73687.95,13.9,0.56521,0.00033,15.68925]
[1780035737181,30.26,73687.95,13.9,0.56521,0.00033,15.68925]
[1780035737254,30.26,73687.95,13.9,0.56521,0.00033,15.68925]
[1780035737270,30.26,73693.99,13.9,0.56718,0.00033,15.67748]
[1780035737429,30.26,73693.99,13.9,0.56718,0.00033,15.67748]
[1780035737678,30.26,73693.99,13.9,0.56718,0.00033,15.67748]
[1780035738135,30.26,73693.99,13.9,0.56718,0.00033,15.67748]
[1780035739427,30.27,73694.71,13.9,0.5674,0.00033,15.67612]
[1780035741189,30.27,73690.91,13.9,0.56615,0.00033,15.68368]
[1780035742721,30.28,73689.14,13.9,0.56557,0.00033,15.68715]
[1780035744520,30.28,73691.35,13.9,0.56628,0.00033,15.68291]
[1780035744659,30.28,73691.35,13.9,0.56628,0.00033,15.68291]
[1780035746972,30.29,73693.5,13.9,0.56698,0.00033,15.67874]
[1780035747512,30.29,73693.85,13.9,0.56708,0.00033,15.67808]
[1780035747601,30.29,73693.85,13.9,0.56708,0.00033,15.67808]
[1780035747736,30.29,73693.85,13.9,0.56708,0.00033,15.67808]
[1780035748246,30.29,73693.85,13.9,0.56708,0.00033,15.67808]
[1780035748324,30.29,73708.09,13.9,0.57171,0.00032,15.64885]
[1780035748727,30.29,73708.09,13.9,0.57171,0.00032,15.64885]
[1780035749125,30.29,73708.09,13.9,0.57171,0.00032,15.64885]
[1780035749247,30.29,73720.83,13.9,0.57586,0.00032,15.6208]
[1780035750254,30.29,73719.22,13.9,0.57533,0.00032,15.62448]
[1780035750653,30.29,73719.22,13.9,0.57533,0.00032,15.62448]
[1780035751261,30.29,73712.01,13.9,0.57301,0.00032,15.6352]
[1780035755145,30.37,73709.3,13.9,0.57196,0.00032,15.64222]
[1780035757353,30.42,73710.6,13.9,0.57228,0.00032,15.64019]
[1780035757390,30.44,73712.79,13.9,0.57294,0.00032,15.63586]
[1780035758310,30.46,73718.58,13.9,0.57475,0.00032,15.6236]
[1780035758524,30.46,73718.58,13.9,0.57475,0.00032,15.6236]
[1780035758557,30.46,73718.58,13.9,0.57475,0.00032,15.6236]
[1780035758566,30.46,73718.58,13.9,0.57475,0.00032,15.6236]
[1780035759044,30.46,73718.58,13.9,0.57475,0.00032,15.6236]
[1780035759318,30.49,73723.1,13.9,0.57616,0.00032,15.61391]
[1780035759785,30.49,73723.1,13.9,0.57616,0.00032,15.61391]
[1780035761736,30.53,73725.79,13.9,0.57693,0.00032,15.60851]
[1780035762137,30.53,73725.79,13.9,0.57693,0.00032,15.60851]
[1780035762261,30.53,73725.79,13.9,0.57693,0.00032,15.60851]
[1780035762339,30.54,73738.35,13.9,0.58095,0.00032,15.57931]
[1780035762534,30.54,73738.35,13.9,0.58095,0.00032,15.57931]
[1780035762767,30.54,73738.35,13.9,0.58095,0.00032,15.57931]
[1780035763279,30.54,73738.35,13.9,0.58095,0.00032,15.57931]
[1780035763349,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035763803,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035764033,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035764113,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035764221,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035764308,30.54,73752.84,13.9,0.58558,0.00032,15.54348]
[1780035764356,30.54,73769.8,13.9,0.591,0.00032,15.49886]
[1780035765272,30.54,73769.8,13.9,0.591,0.00032,15.49886]
[1780035765349,30.54,73769.8,13.9,0.591,0.00032,15.49886]
[1780035765363,30.54,73773.92,13.9,0.59231,0.00032,15.48757]
[1780035766074,30.54,73773.92,13.9,0.59231,0.00032,15.48757]
[1780035766370,30.54,73768.16,13.9,0.59048,0.00032,15.50328]
[1780035767253,30.54,73768.16,13.9,0.59048,0.00032,15.50328]
[1780035767418,30.54,73766.52,13.9,0.58995,0.00032,15.50774]
[1780035767619,30.54,73766.52,13.9,0.58995,0.00032,15.50774]
[1780035769376,30.54,73766.52,13.9,0.58994,0.00032,15.5078]
[1780035768712,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035769495,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035769554,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035769581,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035769595,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035770070,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035770100,30.54,73772.32,13.9,0.59179,0.00032,15.49207]
[1780035770116,30.55,73777.47,13.9,0.59342,0.00032,15.47795]
[1780035771160,30.55,73781.81,13.9,0.59479,0.00032,15.46581]
[1780035771707,30.55,73781.81,13.9,0.59479,0.00032,15.46581]
[1780035771712,30.55,73781.81,13.9,0.59479,0.00032,15.46581]
[1780035771900,30.55,73785.99,13.9,0.59611,0.00032,15.45396]
[1780035773385,30.56,73789.61,13.9,0.59725,0.00032,15.44357]
[1780035774058,30.56,73793.85,13.9,0.59859,0.00032,15.43123]
[1780035774682,30.56,73793.85,13.9,0.59859,0.00032,15.43123]
[1780035776123,30.56,73795.96,13.9,0.59925,0.00032,15.42508]
[1780035776193,30.56,73795.96,13.9,0.59925,0.00032,15.42508]
[1780035776241,30.59,73802.58,13.9,0.60127,0.00032,15.40602]
[1780035777329,30.62,73806.86,13.9,0.60251,0.00032,15.39404]
[1780035778035,30.62,73806.86,13.9,0.60251,0.00032,15.39404]
[1780035778224,30.62,73806.86,13.9,0.60251,0.00032,15.39404]
[1780035778287,30.62,73806.86,13.9,0.60251,0.00032,15.39404]
[1780035778451,30.66,73806.98,13.9,0.60245,0.00032,15.39473]
[1780035778803,30.66,73806.98,13.9,0.60245,0.00032,15.39473]
[1780035779271,30.66,73806.98,13.9,0.60245,0.00032,15.39473]
[1780035779304,30.66,73810.96,13.9,0.6037,0.00031,15.38253]
[1780035779557,30.66,73822.4,13.9,0.6073,0.00031,15.34648]
[1780035780482,30.66,73822.4,13.9,0.6073,0.00031,15.34648]
[1780035780499,30.66,73822.4,13.9,0.6073,0.00031,15.34648]
[1780035780702,30.66,73822.4,13.9,0.6073,0.00031,15.34648]
[1780035780995,30.66,73822.4,13.9,0.6073,0.00031,15.34648]
[1780035781362,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035781702,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035781736,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035781922,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035782006,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035782100,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035782182,30.66,73824.89,13.9,0.60807,0.00031,15.33859]
[1780035782264,30.66,73826.12,13.9,0.60845,0.00031,15.33467]
[1780035782505,30.66,73826.12,13.9,0.60845,0.00031,15.33467]
[1780035783984,30.67,73818.24,13.9,0.60596,0.00031,15.36002]
[1780035785522,30.67,73817.63,13.9,0.60577,0.00031,15.362]
[1780035786397,30.67,73815.72,13.9,0.60516,0.00031,15.36805]
[1780035786706,30.67,73815.72,13.9,0.60516,0.00031,15.36805]
[1780035787285,30.67,73815.72,13.9,0.60516,0.00031,15.36805]
[1780035787365,30.67,73811.2,13.9,0.60374,0.00031,15.38219]
[1780035787415,30.67,73811.2,13.9,0.60374,0.00031,15.38219]
[1780035787874,30.67,73811.2,13.9,0.60374,0.00031,15.38219]
[1780035788225,30.67,73811.2,13.9,0.60374,0.00031,15.38219]
[1780035788323,30.67,73810.27,13.9,0.60344,0.00031,15.38511]
[1780035788814,30.67,73810.27,13.9,0.60344,0.00031,15.38511]
[1780035789160,30.67,73810.27,13.9,0.60344,0.00031,15.38511]
[1780035789163,30.67,73816.3,13.9,0.60533,0.00031,15.36635]
[1780035789540,30.67,73816.3,13.9,0.60533,0.00031,15.36635]
[1780035790169,30.67,73816.3,13.9,0.60533,0.00031,15.36635]
[1780035790255,30.68,73819.2,13.9,0.60624,0.00031,15.35725]
[1780035790834,30.68,73819.2,13.9,0.60624,0.00031,15.35725]
[1780035791143,30.68,73819.2,13.9,0.60624,0.00031,15.35725]
[1780035791247,30.68,73819.2,13.9,0.60624,0.00031,15.35725]
[1780035791257,30.68,73813.68,13.9,0.60449,0.00031,15.37475]
[1780035792014,30.68,73813.68,13.9,0.60449,0.00031,15.37475]
[1780035792256,30.68,73813.68,13.9,0.60449,0.00031,15.37475]
[1780035792322,30.68,73810.95,13.9,0.60362,0.00031,15.38331]
[1780035792524,30.68,73810.95,13.9,0.60362,0.00031,15.38331]
[1780035792871,30.68,73810.95,13.9,0.60362,0.00031,15.38331]
[1780035793221,30.68,73810.95,13.9,0.60362,0.00031,15.38331]
[1780035793316,30.68,73817.03,13.9,0.60553,0.00031,15.36444]
[1780035793571,30.68,73817.03,13.9,0.60553,0.00031,15.36444]
[1780035794082,30.69,73815.57,13.9,0.60506,0.00031,15.36912]
[1780035794794,30.69,73815.57,13.9,0.60506,0.00031,15.36912]
[1780035794880,30.69,73819.43,13.9,0.60626,0.00031,15.35705]
[1780035796079,30.69,73819.43,13.9,0.60626,0.00031,15.35705]
[1780035796180,30.69,73820.32,13.9,0.60653,0.00031,15.35433]
[1780035797182,30.69,73820.32,13.9,0.60653,0.00031,15.35433]
[1780035797284,30.7,73821.57,13.9,0.60692,0.00031,15.35045]
[1780035797810,30.7,73821.57,13.9,0.60692,0.00031,15.35045]
[1780035798642,30.7,73822.85,13.9,0.60731,0.00031,15.34647]
[1780035799521,30.7,73820.39,13.9,0.60654,0.00031,15.35432]
[1780035799882,30.7,73820.39,13.9,0.60654,0.00031,15.35432]
[1780035799937,30.7,73820.39,13.9,0.60654,0.00031,15.35432]
[1780035800651,30.71,73820.24,13.9,0.60647,0.00031,15.35501]
[1780035800677,30.71,73820.24,13.9,0.60647,0.00031,15.35501]
[1780035800801,30.71,73820.24,13.9,0.60647,0.00031,15.35501]
[1780035800993,30.71,73820.24,13.9,0.60647,0.00031,15.35501]
[1780035801312,30.71,73809.81,13.9,0.60318,0.00031,15.38774]
[1780035802083,30.71,73809.81,13.9,0.60318,0.00031,15.38774]
[1780035802158,30.71,73799.05,13.9,0.59978,0.00032,15.42038]
[1780035802902,30.71,73799.05,13.9,0.59978,0.00032,15.42038]
[1780035802920,30.72,73793.36,13.9,0.59798,0.00032,15.43723]
[1780035803813,30.72,73793.36,13.9,0.59798,0.00032,15.43723]
[1780035804418,30.72,73793.36,13.9,0.59798,0.00032,15.43723]
[1780035804630,30.72,73792.47,13.9,0.59769,0.00032,15.43989]
[1780035804896,30.72,73792.47,13.9,0.59769,0.00032,15.43989]
[1780035804906,30.72,73792.47,13.9,0.59769,0.00032,15.43989]
[1780035805331,30.72,73792.47,13.9,0.59769,0.00032,15.43989]
[1780035805500,30.72,73792.53,13.9,0.5977,0.00032,15.4398]
[1780035806588,30.72,73791.18,13.9,0.59727,0.00032,15.44372]
[1780035807358,30.72,73791.18,13.9,0.59727,0.00032,15.44372]
[1780035811258,30.73,73791.17,13.9,0.59724,0.00032,15.44407]
[1780035811693,30.74,73787.71,13.9,0.59617,0.00032,15.44877]
[1780035813285,30.74,73787.71,13.9,0.59617,0.00032,15.44877]
[1780035813609,30.74,73787.6,13.9,0.59612,0.00032,15.4492]
[1780035813673,30.74,73787.6,13.9,0.59612,0.00032,15.4492]
[1780035813681,30.74,73787.6,13.9,0.59612,0.00032,15.4492]
[1780035813707,30.74,73785.76,13.9,0.59554,0.00032,15.45444]
[1780035814857,30.74,73785.76,13.9,0.59554,0.00032,15.45444]
[1780035815212,30.74,73785.76,13.9,0.59554,0.00032,15.45444]
[1780035815412,30.75,73777.06,13.9,0.59277,0.00032,15.47888]
[1780035816307,30.75,73771.01,13.9,0.59085,0.00032,15.4954]
[1780035818432,30.75,73768.21,13.9,0.58996,0.00032,15.50297]
[1780035820413,30.75,73764.36,13.9,0.58873,0.00032,15.51322]
[1780035821552,30.75,73763.67,13.9,0.58851,0.00032,15.51503]
[1780035823207,30.76,73758.85,13.9,0.58697,0.00032,15.52762]
[1780035823571,30.76,73758.85,13.9,0.58697,0.00032,15.52762]
[1780035826751,30.76,73758.32,13.9,0.5868,0.00032,15.52905]
[1780035828812,30.76,73753.89,13.9,0.58537,0.00032,15.54045]
[1780035830687,30.77,73754.52,13.9,0.58557,0.00032,15.53889]
[1780035831618,30.77,73754.25,13.9,0.58548,0.00032,15.5396]
[1780035832503,30.77,73754.21,13.9,0.58546,0.00032,15.53973]
[1780035833393,30.77,73754.21,13.9,0.58546,0.00032,15.53973]
[1780035835135,30.77,73753.91,13.9,0.58536,0.00032,15.54055]
[1780035836262,30.77,73754.63,13.9,0.58559,0.00032,15.53876]
[1780035836363,30.77,73758.38,13.9,0.58678,0.00032,15.52924]
[1780035841132,30.78,73760.88,13.9,0.58755,0.00032,15.52295]
[1780035844600,30.79,73761.6,13.9,0.58776,0.00032,15.52124]
[1780035845475,30.79,73761.89,13.9,0.58785,0.00032,15.52053]
[1780035852980,30.8,73761.62,13.9,0.58773,0.00032,15.5215]
[1780035858015,30.81,73761.79,13.9,0.58777,0.00032,15.52124]
[1780035862530,30.81,73759.29,13.9,0.58696,0.00032,15.52781]
[1780035865697,30.82,73759.08,13.9,0.58689,0.00032,15.52842]
[1780035866575,30.82,73759.04,13.9,0.58687,0.00032,15.52852]
[1780035870100,30.82,73752.84,13.9,0.58489,0.00032,15.54434]
[1780035870998,30.82,73752.84,13.9,0.58489,0.00032,15.54434]
[1780035871165,30.82,73752.84,13.9,0.58489,0.00032,15.54434]
[1780035872476,30.82,73751.49,13.9,0.58449,0.00032,15.54244]
[1780035873122,30.82,73751.35,13.9,0.58444,0.00032,15.54282]
[1780035874369,30.82,73751.35,13.9,0.58444,0.00032,15.54282]
[1780035876667,30.83,73748.6,13.9,0.58356,0.00032,15.5497]
[1780035879978,30.83,73749.79,13.9,0.58393,0.00032,15.54684]
[1780035880990,30.83,73748.74,13.9,0.58359,0.00032,15.54946]
[1780035881775,30.83,73748.42,13.9,0.58349,0.00032,15.55027]
[1780035884198,30.84,73745.62,13.9,0.58259,0.00032,15.55718]
[1780035886307,30.84,73745.51,13.9,0.58255,0.00032,15.55746]
[1780035888226,30.84,73742.23,13.9,0.5815,0.00032,15.56543]
[1780035888872,30.84,73742.23,13.9,0.5815,0.00032,15.56543]
[1780035889725,30.84,73742.67,13.9,0.58164,0.00032,15.56439]
[1780035890528,30.84,73742.03,13.9,0.58144,0.00032,15.56594]
[1780035890605,30.84,73742.03,13.9,0.58144,0.00032,15.56594]
[1780035894268,30.85,73736.69,13.9,0.57973,0.00032,15.57862]
[1780035895516,30.85,73736.21,13.9,0.57958,0.00032,15.57975]
[1780035899600,30.85,73734.9,13.9,0.57915,0.00032,15.58287]
[1780035900338,30.85,73734.9,13.9,0.57915,0.00032,15.58287]
[1780035901558,30.85,73734.69,13.9,0.57908,0.00032,15.58339]
[1780035901743,30.85,73734.69,13.9,0.57908,0.00032,15.58339]
[1780035901870,30.85,73734.69,13.9,0.57908,0.00032,15.58339]
[1780035902325,30.85,73741.23,13.9,0.58116,0.00032,15.56804]
[1780035903332,30.85,73745.72,13.9,0.58258,0.00032,15.55726]
[1780035904540,30.86,73746.1,13.9,0.5827,0.00032,15.55637]
[1780035905574,30.86,73745.26,13.9,0.58243,0.00032,15.55843]
[1780035908983,30.86,73744.12,13.9,0.58206,0.00032,15.56126]
[1780035909000,30.86,73744.12,13.9,0.58206,0.00032,15.56126]
[1780035909376,30.86,73740.34,13.9,0.58085,0.00032,15.57033]
[1780035911390,30.86,73737.38,13.9,0.57991,0.00032,15.57735]
[1780035913404,30.87,73733.75,13.9,0.57875,0.00032,15.58583]
[1780035917055,30.87,73732.68,13.9,0.5784,0.00032,15.58834]
[1780035922467,30.87,73730.5,13.9,0.5777,0.00032,15.59341]
[1780035926495,30.88,73727.51,13.9,0.57674,0.00032,15.60021]
[1780035928392,30.88,73727.55,13.9,0.57675,0.00032,15.60013]
[1780035929749,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929779,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929788,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929832,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929837,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929843,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929856,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035929878,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930089,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930116,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930188,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930387,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930467,30.88,73727.71,13.9,0.5768,0.00032,15.59979]
[1780035930523,30.88,73720.6,13.9,0.57453,0.00032,15.61551]
[1780035930600,30.88,73720.6,13.9,0.57453,0.00032,15.61551]
[1780035931503,30.88,73720.6,13.9,0.57453,0.00032,15.61551]
[1780035931530,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035931732,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035931989,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035932061,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035932191,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035932266,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035932458,30.88,73715.06,13.9,0.57278,0.00032,15.62219]
[1780035932537,30.88,73723.72,13.9,0.57554,0.00032,15.60351]
[1780035932788,30.88,73723.72,13.9,0.57554,0.00032,15.60351]
[1780035932958,30.88,73723.72,13.9,0.57554,0.00032,15.60351]
[1780035933074,30.88,73723.72,13.9,0.57554,0.00032,15.60351]
[1780035933544,30.89,73728.29,13.9,0.57699,0.00032,15.59337]
[1780035933651,30.89,73728.29,13.9,0.57699,0.00032,15.59337]
[1780035933980,30.89,73728.29,13.9,0.57699,0.00032,15.59337]
[1780035934530,30.89,73728.29,13.9,0.57699,0.00032,15.59337]
[1780035937072,30.89,73726.61,13.9,0.57644,0.00032,15.59727]
[1780035938375,30.9,73722.08,13.9,0.57498,0.00032,15.60736]
[1780035940056,30.9,73719.82,13.9,0.57426,0.00032,15.61228]
[1780035940419,30.9,73716.57,13.9,0.57322,0.00032,15.61933]
[1780035940692,30.9,73716.57,13.9,0.57322,0.00032,15.61933]
[1780035941746,30.9,73716.77,13.9,0.57328,0.00032,15.6189]
[1780035947644,30.92,73715.0,13.9,0.57268,0.00032,15.62294]
[1780035949034,30.92,73715.0,13.9,0.57268,0.00032,15.62294]
[1780035949658,30.93,73723.66,13.9,0.57543,0.00032,15.60433]
[1780035951069,30.93,73727.84,13.9,0.57676,0.00032,15.59508]
[1780035951721,30.93,73727.84,13.9,0.57676,0.00032,15.59508]
[1780035951967,30.93,73727.84,13.9,0.57676,0.00032,15.59508]
[1780035951977,30.93,73727.84,13.9,0.57676,0.00032,15.59508]
[1780035952057,30.93,73727.84,13.9,0.57676,0.00032,15.59508]
[1780035952812,30.93,73722.0,13.9,0.57489,0.00032,15.60804]
[1780035953752,30.93,73722.0,13.9,0.57489,0.00032,15.60804]
[1780035955534,30.93,73719.51,13.9,0.57409,0.00032,15.61349]
[1780035957629,30.94,73717.98,13.9,0.57359,0.00032,15.61691]
[1780035960802,30.95,73716.53,13.9,0.57311,0.00032,15.62013]
[1780035961036,30.95,73716.53,13.9,0.57311,0.00032,15.62013]
[1780035961183,30.95,73716.53,13.9,0.57311,0.00032,15.62013]
[1780035961639,30.96,73716.49,13.9,0.57308,0.00032,15.6203]
[1780035961694,30.96,73716.49,13.9,0.57308,0.00032,15.6203]
[1780035962547,30.96,73716.49,13.9,0.57308,0.00032,15.6203]
[1780035962566,30.96,73705.83,13.9,0.56968,0.00032,15.6424]
[1780035963456,30.96,73705.83,13.9,0.56968,0.00032,15.6424]
[1780035963461,30.96,73697.3,13.9,0.56697,0.00032,15.6592]
[1780035964578,30.96,73694.11,13.9,0.56595,0.00032,15.66533]
[1780035966428,30.97,73693.86,13.9,0.56584,0.00032,15.66598]
[1780035967789,30.97,73688.87,13.9,0.56424,0.00032,15.67532]
[1780035970249,30.96,73686.85,13.9,0.56362,0.00032,15.67891]
[1780035971098,30.95,73685.15,13.9,0.5631,0.00032,15.68183]
[1780035971483,30.95,73685.15,13.9,0.5631,0.00032,15.68183]
[1780035973752,30.93,73683.4,13.9,0.56257,0.00032,15.68482]
[1780035973921,30.93,73683.4,13.9,0.56257,0.00032,15.68482]
[1780035973945,30.93,73686.47,13.9,0.56355,0.00032,15.67927]
[1780035976052,30.93,73686.03,13.9,0.56341,0.00032,15.68002]
[1780035977008,30.93,73687.71,13.9,0.56395,0.00032,15.67698]
[1780035979367,30.93,73684.37,13.9,0.56288,0.00032,15.68305]
[1780035984502,30.93,73683.39,13.9,0.56257,0.00032,15.68477]
[1780035990357,30.93,73682.54,13.9,0.56231,0.00032,15.68626]
[1780035990459,30.93,73682.01,13.9,0.56214,0.00032,15.6872]
[1780035993722,30.93,73679.69,13.9,0.56141,0.00032,15.68611]
[1780035994637,30.93,73678.97,13.9,0.56118,0.00032,15.68738]
[1780035995376,30.93,73678.97,13.9,0.56118,0.00032,15.68738]
[1780035995433,30.93,73678.97,13.9,0.56118,0.00032,15.68738]
[1780035997581,30.93,73680.0,13.9,0.5615,0.00032,15.68559]
[1780035997807,30.93,73680.09,13.9,0.56153,0.00032,15.68544]
[1780035998011,30.93,73675.71,13.9,0.56013,0.00032,15.69306]
[1780035998721,30.93,73675.71,13.9,0.56013,0.00032,15.69306]
[1780035999509,30.93,73675.71,13.9,0.56013,0.00032,15.69306]
[1780036000167,30.93,73673.83,13.9,0.55952,0.00032,15.69628]
[1780036001964,30.93,73673.25,13.9,0.55933,0.00032,15.69727]
[1780036005060,30.94,73677.83,13.9,0.5608,0.00032,15.68944]
[1780036011632,30.94,73675.56,13.9,0.56006,0.00032,15.6934]
[1780036017145,30.94,73677.92,13.9,0.56081,0.00032,15.68937]
[1780036018154,30.94,73677.92,13.9,0.56081,0.00032,15.68937]
[1780036019421,30.94,73678.08,13.9,0.56086,0.00032,15.6891]
[1780036019425,30.94,73678.16,13.9,0.56089,0.00032,15.68896]
[1780036022844,30.94,73680.99,13.9,0.5618,0.00032,15.684]
[1780036024750,30.94,73681.45,13.9,0.56194,0.00032,15.68318]
[1780036030239,30.94,73682.83,13.9,0.56239,0.00032,15.68069]
[1780036035274,30.94,73683.09,13.9,0.56248,0.00032,15.68019]
[1780036036444,30.94,73683.09,13.9,0.56248,0.00032,15.68019]
[1780036042323,30.93,73683.28,13.9,0.56255,0.00032,15.67981]
[1780036044361,30.93,73683.13,13.9,0.5625,0.00032,15.68007]
[1780036044447,30.93,73685.97,13.9,0.56341,0.00032,15.67493]
[1780036050378,30.93,73685.28,13.9,0.5632,0.00032,15.67613]
[1780036053527,30.93,73684.91,13.9,0.5631,0.00032,15.67156]
[1780036059442,30.92,73683.02,13.9,0.5625,0.00032,15.67492]
[1780036061986,30.92,73682.95,13.9,0.56248,0.00032,15.67504]
[1780036065802,30.92,73681.21,13.9,0.56193,0.00032,15.67811]
[1780036070500,30.92,73681.27,13.9,0.56195,0.00032,15.67799]
[1780036070960,30.92,73682.33,13.9,0.56229,0.00032,15.67609]
[1780036071991,30.92,73682.42,13.9,0.56232,0.00032,15.67593]
[1780036077571,30.91,73682.29,13.9,0.56228,0.00032,15.67613]
[1780036077900,30.91,73682.29,13.9,0.56228,0.00032,15.67613]
[1780036078213,30.91,73682.29,13.9,0.56228,0.00032,15.67613]
[1780036078578,30.91,73682.05,13.9,0.56221,0.00032,15.67655]
[1780036078703,30.91,73682.05,13.9,0.56221,0.00032,15.67655]
[1780036078926,30.91,73682.05,13.9,0.56221,0.00032,15.67655]
[1780036079543,30.91,73682.05,13.9,0.56221,0.00032,15.67655]
[1780036080315,30.91,73681.92,13.9,0.56216,0.00032,15.67679]
[1780036082594,30.92,73682.93,13.9,0.56248,0.00032,15.67501]
[1780036082606,30.92,73682.74,13.9,0.56242,0.00032,15.67536]
[1780036083461,30.92,73682.74,13.9,0.56242,0.00032,15.67536]
[1780036088648,30.91,73682.44,13.9,0.56233,0.00032,15.67586]
[1780036093683,30.91,73682.87,13.9,0.56247,0.00032,15.67507]
[1780036098718,30.91,73682.81,13.9,0.56246,0.00032,15.67514]
[1780036100805,30.91,73684.01,13.9,0.56284,0.00032,15.67298]
[1780036101088,30.91,73684.01,13.9,0.56284,0.00032,15.67298]
[1780036101462,30.91,73684.01,13.9,0.56284,0.00032,15.67298]
[1780036101486,30.91,73684.01,13.9,0.56284,0.00032,15.67298]
[1780036101567,30.91,73683.76,13.9,0.56277,0.00032,15.67342]
[1780036102396,30.91,73683.76,13.9,0.56277,0.00032,15.67342]
[1780036102427,30.91,73697.46,13.9,0.56715,0.00032,15.64782]
[1780036102749,30.91,73701.46,13.9,0.56843,0.00032,15.63998]
[1780036104718,30.91,73701.46,13.9,0.56843,0.00032,15.63998]
[1780036103756,30.91,73705.17,13.9,0.56961,0.00032,15.63259]
[1780036104763,30.91,73701.86,13.9,0.56855,0.00032,15.63925]
[1780036105969,30.91,73701.86,13.9,0.56855,0.00032,15.63925]
[1780036106071,30.92,73697.98,13.9,0.5673,0.00032,15.64692]
[1780036112147,30.93,73698.1,13.9,0.56732,0.00032,15.64678]
[1780036112201,30.93,73698.1,13.9,0.56732,0.00032,15.64678]
[1780036112245,30.93,73697.75,13.9,0.56722,0.00032,15.64226]
[1780036114311,30.93,73695.4,13.9,0.56647,0.00032,15.64679]
[1780036116138,30.93,73692.66,13.9,0.56559,0.00032,15.65205]
[1780036116163,30.93,73692.66,13.9,0.56559,0.00032,15.65205]
[1780036116218,30.93,73692.66,13.9,0.56559,0.00032,15.65205]
[1780036116576,30.93,73692.66,13.9,0.56559,0.00032,15.65205]
[1780036116723,30.93,73692.66,13.9,0.56559,0.00032,15.65205]
[1780036116847,30.93,73684.06,13.9,0.56283,0.00032,15.66795]
[1780036117854,30.94,73680.82,13.9,0.56179,0.00032,15.67374]
[1780036120875,30.94,73675.98,13.9,0.56024,0.00032,15.6822]
[1780036122301,30.94,73675.98,13.9,0.56024,0.00032,15.6822]
[1780036127924,30.94,73675.72,13.9,0.56015,0.00032,15.68268]
[1780036132966,30.94,73674.41,13.9,0.55973,0.00032,15.68494]
[1780036138003,30.94,73674.51,13.9,0.55976,0.00032,15.68479]
[1780036146066,30.95,73674.54,13.9,0.55976,0.00032,15.68477]
[1780036151101,30.95,73674.38,13.9,0.5597,0.00032,15.68507]
[1780036151776,30.95,73674.38,13.9,0.5597,0.00032,15.68507]
[1780036158150,30.95,73674.55,13.9,0.55975,0.00032,15.68483]
[1780036166671,30.96,73674.58,13.9,0.55976,0.00032,15.68479]
[1780036173255,30.96,73674.39,13.9,0.5597,0.00032,15.67996]
[1780036178290,30.97,73674.61,13.9,0.55977,0.00032,15.67962]
[1780036183325,30.97,73674.83,13.9,0.55983,0.00032,15.67928]
[1780036187461,30.97,73674.47,13.9,0.55971,0.00032,15.67991]
[1780036189759,30.97,73672.54,13.9,0.55909,0.00032,15.68319]
[1780036195409,30.98,73670.85,13.9,0.55855,0.00032,15.68604]
[1780036199702,30.98,73672.93,13.9,0.55921,0.00032,15.68257]
[1780036201058,30.98,73674.12,13.9,0.55959,0.00032,15.68057]
[1780036201635,30.98,73674.12,13.9,0.55959,0.00032,15.68057]
[1780036201799,30.98,73674.12,13.9,0.55959,0.00032,15.68057]
[1780036201802,30.98,73674.12,13.9,0.55959,0.00032,15.68057]
[1780036201775,30.98,73667.57,13.9,0.55749,0.00032,15.69146]
[1780036202154,30.98,73667.57,13.9,0.55749,0.00032,15.69146]
[1780036202436,30.98,73667.57,13.9,0.55749,0.00032,15.69146]
[1780036203372,30.98,73665.02,13.9,0.55667,0.00032,15.69559]
[1780036203927,30.98,73664.63,13.9,0.55655,0.00032,15.69622]
[1780036204652,30.98,73664.63,13.9,0.55655,0.00032,15.69622]
[1780036205265,30.98,73665.33,13.9,0.55677,0.00032,15.6951]
[1780036205402,30.98,73665.33,13.9,0.55677,0.00032,15.6951]
[1780036210441,30.98,73662.69,13.9,0.55592,0.00032,15.69933]
[1780036213665,30.98,73661.66,13.9,0.55559,0.00032,15.70097]
[1780036220553,30.99,73659.74,13.9,0.55496,0.00032,15.70401]
[1780036224181,30.99,73660.16,13.9,0.55509,0.00032,15.70339]
[1780036225666,30.99,73659.92,13.9,0.55501,0.00032,15.70377]
[1780036226474,30.99,73659.92,13.9,0.55501,0.00032,15.70378]
[1780036227442,31.0,73660.06,13.9,0.55505,0.00032,15.70357]
[1780036230530,31.0,73659.4,13.9,0.55484,0.00032,15.70461]
[1780036234822,31.0,73659.4,13.9,0.55485,0.00032,15.69942]
[1780036237906,31.01,73659.41,13.9,0.55485,0.00032,15.69944]
[1780036238738,31.01,73659.41,13.9,0.55485,0.00032,15.69944]
[1780036241363,31.01,73659.95,13.9,0.55502,0.00032,15.69863]
[1780036243743,31.01,73662.37,13.9,0.55579,0.00032,15.69486]
[1780036245853,31.01,73660.51,13.9,0.55519,0.00032,15.69778]
[1780036249367,31.01,73660.0,13.9,0.55502,0.00032,15.6986]
[1780036249523,31.01,73660.0,13.9,0.55502,0.00032,15.6986]
[1780036253410,31.02,73659.3,13.9,0.55479,0.00032,15.69971]
[1780036254869,31.02,73659.4,13.9,0.55482,0.00032,15.69957]
[1780036255830,31.02,73650.09,13.9,0.55183,0.00032,15.7135]
[1780036255991,31.02,73650.09,13.9,0.55183,0.00032,15.7135]
[1780036256355,31.02,73650.09,13.9,0.55183,0.00032,15.7135]
[1780036261797,31.03,73650.03,13.9,0.5518,0.00032,15.71365]
[1780036262744,31.03,73650.64,13.9,0.552,0.00032,15.71277]
[1780036267914,31.04,73652.51,13.9,0.55259,0.00032,15.7101]
[1780036269107,31.04,73652.51,13.9,0.55259,0.00032,15.7101]
[1780036275688,31.04,73651.99,13.9,0.55241,0.00032,15.71091]
[1780036277547,31.05,73652.36,13.9,0.55252,0.00032,15.71039]
[1780036281145,31.05,73652.49,13.9,0.55256,0.00032,15.71023]
[1780036287017,31.06,73652.83,13.9,0.55266,0.00032,15.70977]
[1780036288370,31.06,73651.91,13.9,0.55236,0.00032,15.71114]
[1780036291703,31.06,73651.3,13.9,0.55217,0.00032,15.71201]
[1780036296882,31.05,73649.46,13.9,0.5516,0.00032,15.70943]
[1780036298581,31.05,73649.08,13.9,0.55148,0.00032,15.70997]
[1780036299866,31.05,73649.19,13.9,0.55152,0.00032,15.7098]
[1780036300139,31.05,73647.0,13.9,0.55082,0.00032,15.71291]
[1780036305174,31.04,73649.42,13.9,0.5516,0.00032,15.70941]
[1780036307665,31.04,73649.3,13.9,0.55157,0.00032,15.70958]
[1780036307673,31.04,73649.17,13.9,0.55153,0.00032,15.70975]
[1780036308477,31.04,73649.17,13.9,0.55153,0.00032,15.70975]
[1780036308499,31.04,73647.87,13.9,0.55111,0.00032,15.71161]
[1780036312738,31.04,73648.12,13.9,0.55119,0.00032,15.71125]
[1780036312839,31.04,73648.5,13.9,0.55131,0.00032,15.71072]
[1780036318265,31.03,73648.08,13.9,0.55118,0.00032,15.71128]
[1780036318946,31.03,73648.08,13.9,0.55118,0.00032,15.71128]
[1780036324307,31.03,73646.23,13.9,0.5506,0.00032,15.71386]
[1780036327560,31.02,73647.44,13.9,0.55099,0.00032,15.71213]
[1780036327571,31.02,73645.01,13.9,0.55021,0.00032,15.71555]
[1780036328395,31.02,73645.01,13.9,0.55021,0.00032,15.71555]
[1780036328400,31.02,73644.29,13.9,0.54998,0.00032,15.71655]
[1780036333406,31.02,73642.79,13.9,0.5495,0.00032,15.71858]
[1780036338573,31.01,73644.21,13.9,0.54997,0.00032,15.71658]
[1780036339392,31.01,73645.53,13.9,0.5504,0.00032,15.71472]
[1780036339447,31.01,73647.68,13.9,0.55109,0.00032,15.71168]
[1780036344483,31.01,73649.94,13.9,0.55181,0.00032,15.70847]
[1780036348512,31.02,73653.26,13.9,0.55287,0.00032,15.70364]
[1780036350540,31.02,73655.15,13.9,0.55347,0.00032,15.70083]
[1780036350639,31.02,73656.08,13.9,0.55377,0.00032,15.69944]
[1780036354506,31.02,73655.42,13.9,0.55357,0.00032,15.6952]
[1780036355429,31.02,73655.56,13.9,0.55362,0.00032,15.69498]
[1780036355561,31.02,73655.5,13.9,0.5536,0.00032,15.69507]
[1780036356363,31.02,73655.5,13.9,0.5536,0.00032,15.69507]
[1780036356568,31.02,73655.43,13.9,0.55358,0.00032,15.69516]
[1780036359528,31.02,73655.21,13.9,0.55351,0.00032,15.69548]
[1780036360539,31.02,73654.67,13.9,0.55334,0.00032,15.69629]
[1780036360563,31.02,73654.67,13.9,0.55334,0.00032,15.69629]
[1780036360990,31.01,73653.86,13.9,0.55308,0.00032,15.69749]
[1780036361091,31.01,73653.86,13.9,0.55308,0.00032,15.69749]
[1780036361603,31.01,73661.97,13.9,0.55569,0.00032,15.68508]
[1780036362784,31.01,73661.97,13.9,0.55569,0.00032,15.68508]
[1780036362821,31.01,73667.5,13.9,0.55746,0.00032,15.67625]
[1780036364194,31.02,73668.28,13.9,0.55771,0.00032,15.67498]
[1780036365845,31.02,73668.27,13.9,0.5577,0.00032,15.675]
[1780036366748,31.02,73667.39,13.9,0.55742,0.00032,15.67644]
[1780036367645,31.02,73671.16,13.9,0.55863,0.00032,15.67025]
[1780036368659,31.02,73671.16,13.9,0.55863,0.00032,15.67025]
[1780036369558,31.02,73672.27,13.9,0.55898,0.00032,15.6684]
[1780036369635,31.02,73672.27,13.9,0.55898,0.00032,15.6684]
[1780036372833,31.02,73671.91,13.9,0.55886,0.00032,15.66902]
[1780036373966,31.02,73673.17,13.9,0.55927,0.00032,15.66691]
[1780036378722,31.02,73670.08,13.9,0.55827,0.00032,15.67209]
[1780036383093,31.02,73669.33,13.9,0.55803,0.00032,15.67334]
[1780036383697,31.02,73669.33,13.9,0.55803,0.00032,15.67334]
[1780036383757,31.02,73665.1,13.9,0.55667,0.00032,15.68021]
[1780036384077,31.02,73665.1,13.9,0.55667,0.00032,15.68021]
[1780036385325,31.03,73662.81,13.9,0.55594,0.00032,15.68386]
[1780036386316,31.03,73662.28,13.9,0.55577,0.00032,15.6847]
[1780036390819,31.03,73662.62,13.9,0.55587,0.00032,15.68421]
[1780036390850,31.03,73662.62,13.9,0.55587,0.00032,15.68421]
[1780036392656,31.03,73659.71,13.9,0.55493,0.00032,15.68877]
[1780036396056,31.04,73658.37,13.9,0.55449,0.00032,15.69087]
[1780036396137,31.04,73658.37,13.9,0.55449,0.00032,15.69087]
[1780036396419,31.04,73658.37,13.9,0.55449,0.00032,15.69087]
[1780036396453,31.04,73658.37,13.9,0.55449,0.00032,15.69087]
[1780036396848,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397102,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397125,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397212,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397418,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397426,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397779,31.04,73655.5,13.9,0.55357,0.00032,15.69524]
[1780036397855,31.04,73642.64,13.9,0.54944,0.00032,15.71371]
[1780036398081,31.04,73642.64,13.9,0.54944,0.00032,15.71371]
[1780036398169,31.04,73642.64,13.9,0.54944,0.00032,15.71371]
[1780036398862,31.04,73635.95,13.9,0.54729,0.00032,15.72264]
[1780036399062,31.04,73635.95,13.9,0.54729,0.00032,15.72264]
[1780036399830,31.04,73635.95,13.9,0.54729,0.00032,15.72264]
[1780036399879,31.04,73632.72,13.9,0.54625,0.00032,15.72681]
[1780036400884,31.04,73628.81,13.9,0.54499,0.00032,15.73171]
[1780036401647,31.04,73628.81,13.9,0.54499,0.00032,15.73171]
[1780036401890,31.04,73624.66,13.9,0.54366,0.00032,15.73673]
[1780036402373,31.04,73624.66,13.9,0.54366,0.00032,15.73673]
[1780036402897,31.04,73621.72,13.9,0.54271,0.00032,15.74017]
[1780036404366,31.04,73621.28,13.9,0.54257,0.00032,15.74068]
[1780036406033,31.04,73620.88,13.9,0.54244,0.00032,15.74115]
[1780036407653,31.04,73620.55,13.9,0.54233,0.00032,15.74154]
[1780036412967,31.05,73619.68,13.9,0.54205,0.00032,15.73735]
[1780036414526,31.05,73620.03,13.9,0.54217,0.00032,15.73696]
[1780036417596,31.05,73619.62,13.9,0.54203,0.00032,15.73744]
[1780036419351,31.06,73615.46,13.9,0.54069,0.00032,15.74208]
[1780036419393,31.06,73615.46,13.9,0.54069,0.00032,15.74208]
[1780036421105,31.06,73615.06,13.9,0.54056,0.00032,15.74252]
[1780036426487,31.06,73615.1,13.9,0.54057,0.00032,15.74249]
[1780036427283,31.06,73615.28,13.9,0.54062,0.00032,15.7423]
[1780036433108,31.07,73614.39,13.9,0.54033,0.00032,15.74328]
[1780036436486,31.07,73614.23,13.9,0.54028,0.00032,15.74346]
[1780036436886,31.07,73614.23,13.9,0.54028,0.00032,15.74346]
[1780036436891,31.07,73614.23,13.9,0.54028,0.00032,15.74346]
[1780036437650,31.07,73614.19,13.9,0.54027,0.00032,15.74351]
[1780036437738,31.07,73618.41,13.9,0.54162,0.00032,15.73887]
[1780036438501,31.07,73618.41,13.9,0.54162,0.00032,15.73887]
[1780036444070,31.07,73620.84,13.9,0.5424,0.00032,15.73614]
[1780036446536,31.08,73619.46,13.9,0.54195,0.00032,15.73772]
[1780036452742,31.08,73619.51,13.9,0.54196,0.00032,15.73769]
[1780036458283,31.09,73619.83,13.9,0.54206,0.00032,15.73736]
[1780036463319,31.09,73620.85,13.9,0.54238,0.00032,15.73622]
[1780036468354,31.1,73619.51,13.9,0.54195,0.00032,15.73776]
[1780036474508,31.1,73619.47,13.9,0.54194,0.00032,15.73262]
[1780036475287,31.1,73618.89,13.9,0.54175,0.00032,15.73328]
[1780036480667,31.11,73617.67,13.9,0.54136,0.00032,15.73466]
[1780036482463,31.11,73615.91,13.9,0.54079,0.00032,15.73661]
[1780036483292,31.11,73615.33,13.9,0.5406,0.00032,15.73724]
[1780036483410,31.11,73615.33,13.9,0.5406,0.00032,15.73724]
[1780036483735,31.11,73615.33,13.9,0.5406,0.00032,15.73724]
[1780036485688,31.11,73614.17,13.9,0.54023,0.00032,15.7385]
[1780036487282,31.11,73613.9,13.9,0.54014,0.00032,15.7388]
[1780036492524,31.11,73615.21,13.9,0.54056,0.00032,15.7374]
[1780036497282,31.12,73614.96,13.9,0.54047,0.00032,15.73768]
[1780036502594,31.12,73614.19,13.9,0.54022,0.00032,15.73852]
[1780036505638,31.12,73614.12,13.9,0.5402,0.00032,15.7386]
[1780036506587,31.12,73614.12,13.9,0.5402,0.00032,15.7386]
[1780036510265,31.12,73614.19,13.9,0.54022,0.00032,15.73854]
[1780036511219,31.12,73614.12,13.9,0.5402,0.00032,15.73861]
[1780036511782,31.12,73614.12,13.9,0.5402,0.00032,15.73861]
[1780036512683,31.12,73613.39,13.9,0.53996,0.00032,15.7394]
[1780036515183,31.12,73611.89,13.9,0.53948,0.00032,15.74099]
[1780036515857,31.12,73611.89,13.9,0.53948,0.00032,15.74099]
[1780036516665,31.12,73611.89,13.9,0.53948,0.00032,15.74099]
[1780036518566,31.12,73611.85,13.9,0.53946,0.00032,15.74103]
[1780036520346,31.13,73610.38,13.9,0.53899,0.00032,15.74257]
[1780036521399,31.13,73610.41,13.9,0.539,0.00032,15.74254]
[1780036522890,31.13,73611.03,13.9,0.5392,0.00032,15.74189]
[1780036525818,31.13,73615.09,13.9,0.5405,0.00032,15.73759]
[1780036528417,31.13,73614.92,13.9,0.54045,0.00032,15.73778]
[1780036533813,31.13,73614.25,13.9,0.54024,0.00032,15.73331]
[1780036538848,31.13,73614.44,13.9,0.5403,0.00032,15.73312]
[1780036544890,31.14,73614.45,13.9,0.5403,0.00032,15.73312]
[1780036548464,31.14,73613.61,13.9,0.54002,0.00032,15.73403]
[1780036548976,31.14,73613.61,13.9,0.54002,0.00032,15.73403]
[1780036550756,31.14,73612.25,13.9,0.53959,0.00032,15.73547]
[1780036551651,31.14,73612.22,13.9,0.53958,0.00032,15.73551]
[1780036556385,31.14,73612.28,13.9,0.53959,0.00032,15.73545]
[1780036557045,31.14,73612.28,13.9,0.53959,0.00032,15.73545]
[1780036557282,31.14,73612.42,13.9,0.53964,0.00032,15.73531]
[1780036558492,31.14,73612.18,13.9,0.53956,0.00032,15.73556]
[1780036559294,31.14,73611.91,13.9,0.53947,0.00032,15.73585]
[1780036560653,31.15,73611.82,13.9,0.53944,0.00032,15.73595]
[1780036561624,31.15,73612.18,13.9,0.53956,0.00032,15.73557]
[1780036563821,31.15,73612.42,13.9,0.53964,0.00032,15.73532]
[1780036564559,31.15,73612.29,13.9,0.53959,0.00032,15.73546]
[1780036568502,31.15,73612.03,13.9,0.53951,0.00032,15.73574]
[1780036571757,31.15,73611.68,13.9,0.53939,0.00032,15.73611]
[1780036575919,31.15,73611.41,13.9,0.53931,0.00032,15.7364]
[1780036581142,31.15,73611.67,13.9,0.53939,0.00032,15.73613]
[1780036586177,31.15,73610.98,13.9,0.53916,0.00032,15.73686]
[1780036590609,31.15,73610.98,13.9,0.53916,0.00032,15.73686]
[1780036590897,31.15,73610.98,13.9,0.53916,0.00032,15.73686]
[1780036596247,31.16,73613.44,13.9,0.53996,0.00032,15.72907]
[1780036601282,31.16,73614.11,13.9,0.54018,0.00032,15.72837]
[1780036605782,31.16,73614.63,13.9,0.54034,0.00032,15.72781]
[1780036606317,31.16,73618.52,13.9,0.54159,0.00032,15.72355]
[1780036607533,31.16,73618.52,13.9,0.54159,0.00032,15.72355]
[1780036613749,31.17,73620.2,13.9,0.54213,0.00032,15.72168]
[1780036617112,31.17,73618.91,13.9,0.54171,0.00032,15.72315]
[1780036617282,31.17,73616.0,13.9,0.54077,0.00032,15.72637]
[1780036620472,31.17,73612.83,13.9,0.53975,0.00032,15.72977]
[1780036621615,31.17,73612.56,13.9,0.53967,0.00032,15.73006]
[1780036624464,31.17,73610.83,13.9,0.53911,0.00032,15.73187]
[1780036625763,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036625815,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036625845,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036626157,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036626430,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036626841,31.17,73610.07,13.9,0.53887,0.00032,15.73266]
[1780036626854,31.17,73603.75,13.9,0.53683,0.00032,15.73896]
[1780036627463,31.17,73603.75,13.9,0.53683,0.00032,15.73896]
[1780036627692,31.17,73603.75,13.9,0.53683,0.00032,15.73896]
[1780036627748,31.17,73599.89,13.9,0.53559,0.00032,15.74261]
[1780036633506,31.17,73598.23,13.9,0.53506,0.00032,15.74412]
[1780036636686,31.17,73598.09,13.9,0.53502,0.00032,15.74424]
[1780036643062,31.17,73598.14,13.9,0.53503,0.00032,15.74419]
[1780036647837,31.16,73599.01,13.9,0.53532,0.00032,15.74338]
[1780036650574,31.16,73598.65,13.9,0.5352,0.00032,15.74371]
[1780036655672,31.16,73598.59,13.9,0.53519,0.00032,15.73855]
[1780036660657,31.16,73598.47,13.9,0.53516,0.00032,15.73866]
[1780036660692,31.16,73598.47,13.9,0.53516,0.00032,15.73866]
[1780036660784,31.16,73598.47,13.9,0.53516,0.00032,15.73866]
[1780036663350,31.15,73596.43,13.9,0.5345,0.00032,15.74049]
[1780036663719,31.15,73594.02,13.9,0.53373,0.00032,15.74261]
[1780036665149,31.15,73594.02,13.9,0.53373,0.00032,15.74261]
[1780036665161,31.15,73594.02,13.9,0.53373,0.00032,15.74261]
[1780036665163,31.15,73594.02,13.9,0.53373,0.00032,15.74261]
[1780036665205,31.15,73594.02,13.9,0.53373,0.00032,15.74261]
[1780036667606,31.15,73589.01,13.9,0.53211,0.00032,15.74681]
[1780036672730,31.14,73588.2,13.9,0.53186,0.00032,15.74745]
[1780036677817,31.14,73586.39,13.9,0.53128,0.00032,15.74888]
[1780036682988,31.13,73586.05,13.9,0.53117,0.00032,15.74914]
[1780036688907,31.13,73585.41,13.9,0.53097,0.00032,15.74962]
[1780036693930,31.12,73584.8,13.9,0.53078,0.00032,15.75009]
[1780036698977,31.12,73585.71,13.9,0.53107,0.00032,15.74937]
[1780036701748,31.12,73586.0,13.9,0.53117,0.00032,15.74914]
[1780036706085,31.11,73582.97,13.9,0.53019,0.00032,15.75146]
[1780036712127,31.11,73580.41,13.9,0.52938,0.00032,15.74815]
[1780036717280,31.1,73578.41,13.9,0.52873,0.00032,15.74958]
[1780036722693,31.1,73574.76,13.9,0.52756,0.00032,15.75209]
[1780036724226,31.1,73574.57,13.9,0.5275,0.00032,15.75222]
[1780036729779,31.1,73574.38,13.9,0.52743,0.00032,15.75234]
[1780036734643,31.11,73576.72,13.9,0.52818,0.00032,15.75077]
[1780036734691,31.11,73576.72,13.9,0.52818,0.00032,15.75077]
[1780036738296,31.12,73572.7,13.9,0.52688,0.00032,15.75347]
[1780036740783,31.12,73575.21,13.9,0.52769,0.00032,15.75181]
[1780036740793,31.12,73575.21,13.9,0.52769,0.00032,15.75181]
[1780036740813,31.12,73575.21,13.9,0.52769,0.00032,15.75181]
[1780036741094,31.12,73575.21,13.9,0.52769,0.00032,15.75181]
[1780036741322,31.12,73575.21,13.9,0.52769,0.00032,15.75181]
[1780036741331,31.11,73580.55,13.9,0.52942,0.00032,15.74806]
[1780036742062,31.11,73580.55,13.9,0.52942,0.00032,15.74806]
[1780036744500,31.12,73582.03,13.9,0.52989,0.00032,15.74698]
[1780036750990,31.13,73581.98,13.9,0.52987,0.00032,15.74703]
[1780036752709,31.13,73583.01,13.9,0.5302,0.00032,15.74627]
[1780036757163,31.14,73585.33,13.9,0.53094,0.00032,15.74451]
[1780036762100,31.15,73585.42,13.9,0.53097,0.00032,15.74447]
[1780036767513,31.16,73585.11,13.9,0.53086,0.00032,15.74473]
[1780036772548,31.17,73584.42,13.9,0.53064,0.00032,15.74008]
[1780036773763,31.17,73584.42,13.9,0.53064,0.00032,15.74008]
[1780036780604,31.18,73584.27,13.9,0.53058,0.00032,15.74022]
[1780036787659,31.19,73584.38,13.9,0.5306,0.00032,15.74017]
[1780036793156,31.2,73585.0,13.9,0.5308,0.00032,15.73971]
[1780036793171,31.2,73585.0,13.9,0.5308,0.00032,15.73971]
[1780036793240,31.2,73585.0,13.9,0.5308,0.00032,15.73971]
[1780036794500,31.2,73585.66,13.9,0.53101,0.00032,15.73921]
[1780036795314,31.2,73585.66,13.9,0.53101,0.00032,15.73921]
[1780036800750,31.22,73587.47,13.9,0.53158,0.00032,15.73782]
[1780036801834,31.22,73587.47,13.9,0.53158,0.00032,15.73782]
[1780036807799,31.23,73587.74,13.9,0.53166,0.00032,15.73763]
[1780036810220,31.23,73587.94,13.9,0.53172,0.00032,15.73748]
[1780036813164,31.24,73587.89,13.9,0.5317,0.00032,15.73754]
[1780036815559,31.24,73587.82,13.9,0.53167,0.00032,15.7376]
[1780036820891,31.25,73585.48,13.9,0.53091,0.00032,15.73947]
[1780036825927,31.26,73585.24,13.9,0.53083,0.00032,15.73967]
[1780036832976,31.27,73585.3,13.9,0.53085,0.00032,15.73445]
[1780036838011,31.28,73585.34,13.9,0.53085,0.00032,15.73444]
[1780036841054,31.28,73585.41,13.9,0.53087,0.00032,15.73439]
[1780036841366,31.28,73585.41,13.9,0.53087,0.00032,15.73439]
[1780036843048,31.29,73589.86,13.9,0.5323,0.00032,15.73087]
[1780036849089,31.3,73589.57,13.9,0.5322,0.00032,15.73113]
[1780036856138,31.31,73589.6,13.9,0.5322,0.00032,15.73114]
[1780036858082,31.31,73589.6,13.9,0.5322,0.00032,15.73114]
[1780036862180,31.32,73596.39,13.9,0.53437,0.00032,15.72543]
[1780036867215,31.33,73596.51,13.9,0.53439,0.00032,15.72535]
[1780036870922,31.34,73596.23,13.9,0.5343,0.00032,15.72562]
[1780036878293,31.36,73596.5,13.9,0.53437,0.00032,15.72543]
[1780036883328,31.36,73597.09,13.9,0.53455,0.00032,15.72493]
[1780036888363,31.37,73596.36,13.9,0.53432,0.00032,15.72558]
[1780036890016,31.37,73596.04,13.9,0.53421,0.00032,15.72587]
[1780036891470,31.37,73595.84,13.9,0.53415,0.00032,15.72605]
[1780036901455,31.37,73596.84,13.9,0.53447,0.00032,15.71998]
[1780036901964,31.37,73596.84,13.9,0.53447,0.00032,15.71998]
[1780036907498,31.38,73596.83,13.9,0.53447,0.00032,15.71999]
[1780036908571,31.38,73596.73,13.9,0.53443,0.00032,15.72009]
[1780036911362,31.38,73597.04,13.9,0.53453,0.00032,15.71982]
[1780036916561,31.38,73596.35,13.9,0.53431,0.00032,15.72043]
[1780036922045,31.39,73597.06,13.9,0.53453,0.00032,15.71983]
[1780036922708,31.39,73596.69,13.9,0.53441,0.00032,15.72017]
[1780036923543,31.39,73596.69,13.9,0.53441,0.00032,15.72017]
[1780036932673,31.41,73597.82,13.9,0.53475,0.00032,15.71923]
[1780036936357,31.42,73598.03,13.9,0.53482,0.00032,15.71905]
[1780036938961,31.42,73596.75,13.9,0.5344,0.00032,15.7202]
[1780036942480,31.42,73597.36,13.9,0.5346,0.00032,15.71966]
[1780036947778,31.43,73597.83,13.9,0.53474,0.00032,15.71927]
[1780036948849,31.43,73597.83,13.9,0.53474,0.00032,15.71927]
[1780036952117,31.43,73597.81,13.9,0.53473,0.00032,15.71929]
[1780036957848,31.43,73598.71,13.9,0.53503,0.00032,15.71328]
[1780036962883,31.43,73598.09,13.9,0.53483,0.00032,15.71383]
[1780036967585,31.43,73598.2,13.9,0.53487,0.00032,15.71374]
[1780036968540,31.43,73598.2,13.9,0.53487,0.00032,15.71374]
[1780036969376,31.43,73597.2,13.9,0.53455,0.00032,15.71462]
[1780036974968,31.43,73597.1,13.9,0.53451,0.00032,15.71472]
[1780036976584,31.43,73597.1,13.9,0.53451,0.00032,15.71472]
[1780036978226,31.43,73596.89,13.9,0.53445,0.00032,15.7149]
[1780036979000,31.43,73597.17,13.9,0.53454,0.00032,15.71466]
[1780036979678,31.43,73597.9,13.9,0.53477,0.00032,15.71401]
[1780036980630,31.43,73597.9,13.9,0.53477,0.00032,15.71401]
[1780036981538,31.43,73597.9,13.9,0.53477,0.00032,15.71401]
[1780036984470,31.43,73597.83,13.9,0.53475,0.00032,15.71407]
[1780036985184,31.43,73597.37,13.9,0.5346,0.00032,15.71448]
[1780036986034,31.43,73597.46,13.9,0.53463,0.00032,15.7144]
[1780036992088,31.44,73597.13,13.9,0.53452,0.00032,15.7147]
[1780036997124,31.44,73597.0,13.9,0.53448,0.00032,15.71481]
[1780037000517,31.44,73596.88,13.9,0.53444,0.00032,15.71492]
[1780037004285,31.44,73596.57,13.9,0.53434,0.00032,15.71519]
[1780037005322,31.44,73596.57,13.9,0.53434,0.00032,15.71519]
[1780037011222,31.44,73597.11,13.9,0.53452,0.00032,15.70951]
[1780037016522,31.44,73597.21,13.9,0.53455,0.00032,15.70944]
[1780037022299,31.45,73597.21,13.9,0.53455,0.00032,15.70945]
[1780037027333,31.45,73597.75,13.9,0.53472,0.00032,15.70897]
[1780037032369,31.45,73598.46,13.9,0.53495,0.00032,15.70834]
[1780037035773,31.45,73598.31,13.9,0.5349,0.00032,15.70847]
[1780037038828,31.45,73598.31,13.9,0.5349,0.00032,15.70847]
[1780037045463,31.45,73597.6,13.9,0.53466,0.00032,15.70912]
[1780037046023,31.45,73597.6,13.9,0.53466,0.00032,15.70912]
[1780037047042,31.45,73597.69,13.9,0.53469,0.00032,15.70905]
[1780037052512,31.45,73598.73,13.9,0.53503,0.00032,15.70812]
[1780037054650,31.45,73605.36,13.9,0.53714,0.00032,15.70195]
[1780037060569,31.46,73605.99,13.9,0.53734,0.00032,15.70134]
[1780037060769,31.46,73605.99,13.9,0.53734,0.00032,15.70134]
[1780037061674,31.46,73605.99,13.9,0.53734,0.00032,15.70134]
[1780037071684,31.46,73606.31,13.9,0.53744,0.00032,15.70104]
[1780037081717,31.46,73606.28,13.9,0.53744,0.00032,15.69586]
[1780037083334,31.46,73606.47,13.9,0.5375,0.00032,15.69568]
[1780037088768,31.47,73607.51,13.9,0.53782,0.00032,15.69471]
[1780037093802,31.49,73606.87,13.9,0.5376,0.00032,15.69539]
[1780037098838,31.49,73606.7,13.9,0.53755,0.00032,15.69557]
[1780037103874,31.5,73605.1,13.9,0.53703,0.00032,15.69714]
[1780037108909,31.51,73606.84,13.9,0.53758,0.00032,15.69549]
[1780037113944,31.52,73606.87,13.9,0.53757,0.00032,15.6955]
[1780037118979,31.52,73608.04,13.9,0.53794,0.00032,15.69436]
[1780037120441,31.52,73608.04,13.9,0.53794,0.00032,15.69436]
[1780037120718,31.52,73608.04,13.9,0.53794,0.00032,15.69436]
[1780037120457,31.52,73608.04,13.9,0.53794,0.00032,15.69437]
[1780037121011,31.52,73608.04,13.9,0.53794,0.00032,15.69437]
[1780037121371,31.52,73608.04,13.9,0.53794,0.00032,15.69437]
[1780037121698,31.52,73611.39,13.9,0.53901,0.00032,15.69101]
[1780037122741,31.52,73611.39,13.9,0.53901,0.00032,15.69101]
[1780037122000,31.52,73616.65,13.9,0.54068,0.00032,15.68551]
[1780037123434,31.52,73616.65,13.9,0.54068,0.00032,15.68551]
[1780037127518,31.52,73616.8,13.9,0.54073,0.00032,15.68533]
[1780037127705,31.52,73616.8,13.9,0.54073,0.00032,15.68533]
[1780037128305,31.52,73617.08,13.9,0.54083,0.00032,15.68503]
[1780037129402,31.52,73617.36,13.9,0.54092,0.00032,15.68472]
[1780037135092,31.51,73617.73,13.9,0.54105,0.00032,15.67907]
[1780037140127,31.51,73617.24,13.9,0.5409,0.00032,15.67957]
[1780037142694,31.51,73617.24,13.9,0.5409,0.00032,15.67957]
[1780037143000,31.51,73617.24,13.9,0.5409,0.00032,15.67957]
[1780037143681,31.51,73617.24,13.9,0.5409,0.00032,15.67957]
[1780037143742,31.5,73617.24,13.9,0.54091,0.00032,15.67955]
[1780037144243,31.5,73617.24,13.9,0.54091,0.00032,15.67955]
[1780037144344,31.5,73614.21,13.9,0.53994,0.00032,15.68279]
[1780037145162,31.5,73608.26,13.9,0.53804,0.00032,15.68886]
[1780037150197,31.51,73608.61,13.9,0.53815,0.00032,15.68852]
[1780037155232,31.51,73609.22,13.9,0.53834,0.00032,15.68792]
[1780037160801,31.51,73608.05,13.9,0.53797,0.00032,15.68909]
[1780037162615,31.51,73608.07,13.9,0.53797,0.00032,15.68907]
[1780037163447,31.51,73608.01,13.9,0.53795,0.00032,15.68914]
[1780037164367,31.51,73608.0,13.9,0.53795,0.00032,15.68915]
[1780037165807,31.51,73608.01,13.9,0.53795,0.00032,15.68914]
[1780037175373,31.52,73607.94,13.9,0.53793,0.00032,15.68923]
[1780037178895,31.52,73609.63,13.9,0.53846,0.00032,15.68755]
[1780037179401,31.52,73615.93,13.9,0.54047,0.00032,15.68103]
[1780037181797,31.52,73617.26,13.9,0.5409,0.00032,15.67961]
[1780037188473,31.53,73617.47,13.9,0.54095,0.00032,15.67941]
[1780037195367,31.53,73617.23,13.9,0.54088,0.00032,15.67447]
[1780037201564,31.54,73617.36,13.9,0.54092,0.00032,15.67436]
[1780037204835,31.54,73617.32,13.9,0.5409,0.00032,15.67441]
[1780037214512,31.55,73620.41,13.9,0.54188,0.00032,15.67107]
[1780037220696,31.56,73619.06,13.9,0.54144,0.00032,15.67259]
[1780037226739,31.56,73619.61,13.9,0.54161,0.00032,15.67201]
[1780037227578,31.56,73619.61,13.9,0.54161,0.00032,15.67201]
[1780037232612,31.57,73618.91,13.9,0.54138,0.00032,15.6728]
[1780037232640,31.57,73618.91,13.9,0.54138,0.00032,15.6728]
[1780037237819,31.57,73620.8,13.9,0.54198,0.00032,15.67074]
[1780037239646,31.57,73620.86,13.9,0.54199,0.00032,15.67068]
[1780037239818,31.57,73620.86,13.9,0.54199,0.00032,15.67068]
[1780037239833,31.57,73623.85,13.9,0.54294,0.00032,15.66731]
[1780037239915,31.57,73623.85,13.9,0.54294,0.00032,15.66731]
[1780037239963,31.57,73623.85,13.9,0.54294,0.00032,15.66731]
[1780037240574,31.57,73623.85,13.9,0.54294,0.00032,15.66731]
[1780037240867,31.58,73631.65,13.9,0.54542,0.00032,15.6581]
[1780037241847,31.58,73634.82,13.9,0.54643,0.00032,15.65419]
[1780037246882,31.57,73639.34,13.9,0.54787,0.00032,15.64842]
[1780037247273,31.57,73639.34,13.9,0.54787,0.00032,15.64842]
[1780037247704,31.57,73639.34,13.9,0.54787,0.00032,15.64842]
[1780037247889,31.57,73640.12,13.9,0.54812,0.00032,15.6474]
[1780037248896,31.57,73643.67,13.9,0.54924,0.00032,15.64272]
[1780037252080,31.58,73643.74,13.9,0.54926,0.00032,15.64265]
[1780037252397,31.58,73643.74,13.9,0.54926,0.00032,15.64265]
[1780037254830,31.58,73644.03,13.9,0.54936,0.00032,15.63705]
[1780037255465,31.59,73644.95,13.9,0.54965,0.00032,15.63583]
[1780037256952,31.61,73650.18,13.9,0.55127,0.00032,15.62879]
[1780037262158,31.64,73650.11,13.9,0.55121,0.00032,15.62908]
[1780037262891,31.64,73650.11,13.9,0.55121,0.00032,15.62908]
[1780037263559,31.64,73650.36,13.9,0.55129,0.00032,15.62876]
[1780037265968,31.64,73650.46,13.9,0.55131,0.00032,15.62865]
[1780037271054,31.66,73651.24,13.9,0.55154,0.00032,15.62764]
[1780037275485,31.66,73652.69,13.9,0.55199,0.00032,15.62563]
[1780037281125,31.68,73653.84,13.9,0.55234,0.00032,15.6241]
[1780037286160,31.68,73653.15,13.9,0.55211,0.00032,15.6251]
[1780037290417,31.68,73654.43,13.9,0.55252,0.00032,15.62327]
[1780037292954,31.68,73655.85,13.9,0.55297,0.00032,15.62122]
[1780037299252,31.68,73654.31,13.9,0.55248,0.00032,15.62345]
[1780037304288,31.68,73654.79,13.9,0.55263,0.00032,15.62276]
[1780037308902,31.68,73654.75,13.9,0.55262,0.00032,15.62282]
[1780037309625,31.68,73654.82,13.9,0.55264,0.00032,15.62272]
[1780037311289,31.68,73656.94,13.9,0.55331,0.00032,15.61965]
[1780037315719,31.68,73657.27,13.9,0.55343,0.00032,15.61392]
[1780037316417,31.68,73657.21,13.9,0.55341,0.00032,15.61402]
[1780037316552,31.68,73657.21,13.9,0.55341,0.00032,15.61402]
[1780037317519,31.68,73657.42,13.9,0.55347,0.00032,15.61371]
[1780037318398,31.68,73657.28,13.9,0.55343,0.00032,15.61392]
[1780037323853,31.68,73656.38,13.9,0.55314,0.00032,15.61524]
[1780037329121,31.68,73656.55,13.9,0.5532,0.00032,15.615]
[1780037335505,31.69,73657.08,13.9,0.55336,0.00032,15.61424]
[1780037340540,31.69,73656.76,13.9,0.55326,0.00032,15.61472]
[1780037345575,31.69,73656.64,13.9,0.55322,0.00032,15.61491]
[1780037351262,31.69,73656.84,13.9,0.55328,0.00032,15.61462]
[1780037355177,31.69,73656.8,13.9,0.55326,0.00032,15.61469]
[1780037357342,31.69,73657.87,13.9,0.5536,0.00032,15.61313]
[1780037361697,31.69,73658.36,13.9,0.55375,0.00032,15.61242]
[1780037365953,31.69,73658.01,13.9,0.55364,0.00032,15.61295]
[1780037370779,31.7,73657.19,13.9,0.55338,0.00032,15.61416]
[1780037371764,31.7,73653.56,13.9,0.55225,0.00032,15.61416]
[1780037373620,31.7,73653.49,13.9,0.55223,0.00032,15.61426]
[1780037373657,31.7,73653.49,13.9,0.55223,0.00032,15.61426]
[1780037373662,31.7,73653.49,13.9,0.55223,0.00032,15.61426]
[1780037374055,31.7,73653.8,13.9,0.55232,0.00032,15.61382]
[1780037374260,31.7,73653.8,13.9,0.55232,0.00032,15.61382]
[1780037375592,31.7,73654.43,13.9,0.55252,0.00032,15.61292]
[1780037376542,31.7,73655.99,13.9,0.55302,0.00032,15.61067]
[1780037377421,31.7,73655.41,13.9,0.55283,0.00032,15.61151]
[1780037383842,31.7,73656.42,13.9,0.55315,0.00032,15.61006]
[1780037385596,31.7,73656.42,13.9,0.55315,0.00032,15.61006]
[1780037387711,31.7,73653.19,13.9,0.55213,0.00032,15.61471]
[1780037387871,31.7,73649.43,13.9,0.55094,0.00032,15.61999]
[1780037392906,31.7,73649.41,13.9,0.55093,0.00032,15.62001]
[1780037397940,31.7,73647.83,13.9,0.55043,0.00032,15.62218]
[1780037398512,31.7,73647.83,13.9,0.55043,0.00032,15.62218]
[1780037399440,31.7,73647.52,13.9,0.55034,0.00032,15.62261]
[1780037400338,31.7,73647.09,13.9,0.5502,0.00032,15.62319]
[1780037405999,31.7,73650.0,13.9,0.55112,0.00032,15.61918]
[1780037409422,31.72,73648.71,13.9,0.55068,0.00032,15.62115]
[1780037411396,31.75,73648.81,13.9,0.55068,0.00032,15.62118]
[1780037412282,31.76,73649.11,13.9,0.55075,0.00032,15.62088]
[1780037416707,31.77,73649.52,13.9,0.55087,0.00032,15.62034]
[1780037417596,31.77,73649.47,13.9,0.55085,0.00032,15.62044]
[1780037418705,31.77,73649.63,13.9,0.5509,0.00032,15.62023]
[1780037422429,31.78,73649.13,13.9,0.55073,0.00032,15.62095]
[1780037423294,31.78,73648.81,13.9,0.55063,0.00032,15.62142]
[1780037425884,31.78,73649.13,13.9,0.55073,0.00032,15.62099]
[1780037431175,31.81,73650.34,13.9,0.55108,0.00032,15.61429]
[1780037432735,31.81,73650.34,13.9,0.55108,0.00032,15.61429]
[1780037437390,31.82,73650.1,13.9,0.55099,0.00032,15.61468]
[1780037439413,31.83,73649.52,13.9,0.5508,0.00032,15.61552]
[1780037441951,31.83,73649.31,13.9,0.55073,0.00032,15.61583]
[1780037442041,31.83,73649.31,13.9,0.55073,0.00032,15.61583]
[1780037446630,31.84,73649.15,13.9,0.55067,0.00031,15.61611]
[1780037447646,31.84,73649.55,13.9,0.55079,0.00031,15.61559]
[1780037450009,31.85,73649.38,13.9,0.55074,0.00031,15.61583]
[1780037450645,31.85,73647.22,13.9,0.55005,0.00031,15.61879]
[1780037450810,31.85,73647.22,13.9,0.55005,0.00031,15.61879]
[1780037451156,31.85,73645.92,13.9,0.54964,0.00031,15.62055]
[1780037451199,31.85,73645.92,13.9,0.54964,0.00031,15.62055]
[1780037451250,31.85,73645.92,13.9,0.54964,0.00031,15.62055]
[1780037451263,31.85,73645.92,13.9,0.54964,0.00031,15.62055]
[1780037451322,31.85,73639.5,13.9,0.54762,0.00032,15.62894]
[1780037452322,31.85,73633.86,13.9,0.54584,0.00032,15.63599]
[1780037453329,31.85,73636.95,13.9,0.54681,0.00032,15.63218]
[1780037454154,31.85,73636.95,13.9,0.54681,0.00032,15.63218]
[1780037454766,31.85,73636.95,13.9,0.54681,0.00032,15.63218]
[1780037454778,31.85,73636.95,13.9,0.54681,0.00032,15.63218]
[1780037455025,31.86,73636.01,13.9,0.54651,0.00032,15.63337]
[1780037456652,31.86,73636.49,13.9,0.54666,0.00032,15.63277]
[1780037459183,31.86,73636.62,13.9,0.5467,0.00032,15.63263]
[1780037459192,31.86,73636.62,13.9,0.5467,0.00032,15.63263]
[1780037459712,31.86,73636.62,13.9,0.5467,0.00032,15.63263]
[1780037459716,31.86,73639.22,13.9,0.54751,0.00032,15.62937]
[1780037460414,31.86,73643.02,13.9,0.54871,0.00031,15.62447]
[1780037461421,31.86,73648.01,13.9,0.55028,0.00031,15.61783]
[1780037463582,31.87,73648.11,13.9,0.5503,0.00031,15.61772]
[1780037464475,31.87,73648.68,13.9,0.55048,0.00031,15.61695]
[1780037467656,31.87,73649.24,13.9,0.55065,0.00031,15.61621]
[1780037470687,31.88,73649.79,13.9,0.55082,0.00031,15.61549]
[1780037471807,31.88,73649.82,13.9,0.55082,0.00031,15.61549]
[1780037477229,31.88,73650.6,13.9,0.55107,0.00031,15.61439]
[1780037478365,31.88,73652.01,13.9,0.55151,0.00031,15.61244]
[1780037478755,31.88,73652.01,13.9,0.55151,0.00031,15.61244]
[1780037481006,31.88,73655.69,13.9,0.55267,0.00031,15.60725]
[1780037481910,31.88,73656.82,13.9,0.55302,0.00031,15.60562]
[1780037482655,31.88,73656.28,13.9,0.55285,0.00031,15.6064]
[1780037487660,31.88,73655.84,13.9,0.55271,0.00031,15.60704]
[1780037493645,31.88,73656.76,13.9,0.55303,0.00031,15.60043]
[1780037497474,31.87,73657.15,13.9,0.55316,0.00031,15.59982]
[1780037498373,31.87,73657.36,13.9,0.55322,0.00031,15.59951]
[1780037498557,31.87,73657.36,13.9,0.55322,0.00031,15.59951]
[1780037498728,31.87,73657.36,13.9,0.55322,0.00031,15.59951]
[1780037498744,31.87,73661.48,13.9,0.55452,0.00031,15.59347]
[1780037499215,31.87,73661.48,13.9,0.55452,0.00031,15.59347]
[1780037499580,31.87,73661.48,13.9,0.55452,0.00031,15.59347]
[1780037499686,31.87,73661.48,13.9,0.55452,0.00031,15.59347]
[1780037500465,31.87,73663.32,13.9,0.5551,0.00031,15.59071]
[1780037501584,31.87,73665.89,13.9,0.5559,0.00031,15.58681]
[1780037506736,31.87,73671.14,13.9,0.55756,0.00031,15.57862]
[1780037510846,31.87,73670.5,13.9,0.55736,0.00031,15.57961]
[1780037512759,31.87,73671.4,13.9,0.55764,0.00031,15.57817]
[1780037513563,31.86,73671.28,13.9,0.55761,0.00031,15.57836]
[1780037517075,31.86,73673.01,13.9,0.55816,0.00031,15.57558]
[1780037517787,31.86,73673.0,13.9,0.55815,0.00031,15.5756]
[1780037521331,31.86,73673.46,13.9,0.5583,0.00031,15.57486]
[1780037521539,31.86,73673.46,13.9,0.5583,0.00031,15.57486]
[1780037522972,31.86,73674.05,13.9,0.55848,0.00031,15.57391]
[1780037523139,31.86,73674.05,13.9,0.55848,0.00031,15.57391]
[1780037523393,31.86,73676.6,13.9,0.55928,0.00031,15.56976]
[1780037523855,31.86,73680.63,13.9,0.56055,0.00031,15.56308]
[1780037524916,31.86,73680.63,13.9,0.56055,0.00031,15.56308]
[1780037525103,31.86,73680.63,13.9,0.56055,0.00031,15.56308]
[1780037525121,31.86,73684.62,13.9,0.5618,0.00031,15.55631]
[1780037525316,31.86,73684.62,13.9,0.5618,0.00031,15.55631]
[1780037526133,31.86,73684.62,13.9,0.5618,0.00031,15.55631]
[1780037526136,31.86,73692.93,13.9,0.56441,0.00031,15.54173]
[1780037526229,31.86,73692.93,13.9,0.56441,0.00031,15.54173]
[1780037526552,31.86,73692.93,13.9,0.56441,0.00031,15.54173]
[1780037527002,31.86,73692.93,13.9,0.56441,0.00031,15.54173]
[1780037527080,31.86,73696.49,13.9,0.56552,0.00031,15.53529]
[1780037528011,31.86,73696.49,13.9,0.56552,0.00031,15.53529]
[1780037528174,31.86,73696.49,13.9,0.56552,0.00031,15.53529]
[1780037528045,31.86,73697.34,13.9,0.56579,0.00031,15.53373]
[1780037528215,31.86,73697.34,13.9,0.56579,0.00031,15.53373]
[1780037528890,31.86,73699.92,13.9,0.56659,0.00031,15.52899]
[1780037529701,31.86,73699.92,13.9,0.56659,0.00031,15.52899]
[1780037529898,31.86,73700.57,13.9,0.56679,0.00031,15.5278]
[1780037531883,31.86,73702.24,13.9,0.56731,0.00031,15.52469]
[1780037532168,31.86,73702.24,13.9,0.56731,0.00031,15.52469]
[1780037532184,31.87,73703.55,13.9,0.56772,0.00031,15.52224]
[1780037532550,31.87,73703.55,13.9,0.56772,0.00031,15.52224]
[1780037532931,31.87,73706.68,13.9,0.56869,0.00031,15.51627]
[1780037533290,31.87,73706.68,13.9,0.56869,0.00031,15.51627]
[1780037533468,31.87,73706.68,13.9,0.56869,0.00031,15.51627]
[1780037533487,31.87,73706.68,13.9,0.56869,0.00031,15.51627]
[1780037533938,31.87,73702.99,13.9,0.56754,0.00031,15.52331]
[1780037534945,31.87,73698.99,13.9,0.56629,0.00031,15.53079]
[1780037535472,31.87,73698.99,13.9,0.56629,0.00031,15.53079]
[1780037540987,31.87,73696.68,13.9,0.56556,0.00031,15.53504]
[1780037541847,31.87,73696.68,13.9,0.56556,0.00031,15.53504]
[1780037541994,31.87,73692.04,13.9,0.56411,0.00031,15.54342]
[1780037543654,31.87,73690.41,13.9,0.5636,0.00031,15.54631]
[1780037543669,31.87,73690.41,13.9,0.5636,0.00031,15.54631]
[1780037544009,31.87,73690.12,13.9,0.56351,0.00031,15.54682]
[1780037544598,31.87,73690.12,13.9,0.56351,0.00031,15.54682]
[1780037545016,31.86,73686.82,13.9,0.56248,0.00031,15.55257]
[1780037545203,31.86,73686.82,13.9,0.56248,0.00031,15.55257]
[1780037545922,31.86,73686.82,13.9,0.56248,0.00031,15.55257]
[1780037548929,31.86,73682.58,13.9,0.56116,0.00031,15.55981]
[1780037551675,31.86,73681.91,13.9,0.56097,0.00031,15.55565]
[1780037557104,31.86,73680.78,13.9,0.56062,0.00031,15.55751]
[1780037562140,31.85,73680.37,13.9,0.5605,0.00031,15.55816]
[1780037566989,31.85,73680.37,13.9,0.56051,0.00031,15.55813]
[1780037569367,31.85,73680.45,13.9,0.56053,0.00031,15.55798]
[1780037569668,31.85,73680.45,13.9,0.56053,0.00031,15.55798]
[1780037571766,31.85,73680.45,13.9,0.56053,0.00031,15.55797]
[1780037573127,31.84,73680.45,13.9,0.56054,0.00031,15.55795]
[1780037576272,31.84,73680.62,13.9,0.56059,0.00031,15.55765]
[1780037576456,31.84,73680.62,13.9,0.56059,0.00031,15.55765]
[1780037577298,31.84,73680.65,13.9,0.5606,0.00031,15.55759]
[1780037579689,31.84,73680.11,13.9,0.56044,0.00031,15.55849]
[1780037580221,31.84,73680.11,13.9,0.56044,0.00031,15.55849]
[1780037580519,31.84,73680.47,13.9,0.56055,0.00031,15.55787]
[1780037581379,31.84,73680.53,13.9,0.56057,0.00031,15.55776]
[1780037584432,31.84,73680.33,13.9,0.56051,0.00031,15.55809]
[1780037585238,31.84,73680.33,13.9,0.56051,0.00031,15.55809]
[1780037586161,31.84,73680.31,13.9,0.5605,0.00031,15.55812]
[1780037587123,31.84,73680.21,13.9,0.56047,0.00031,15.55828]
[1780037594366,31.83,73679.28,13.9,0.56019,0.00031,15.55978]
[1780037595936,31.83,73679.28,13.9,0.56019,0.00031,15.55978]
[1780037597395,31.83,73679.46,13.9,0.56025,0.00031,15.55947]
[1780037605480,31.83,73679.78,13.9,0.56035,0.00031,15.55891]
[1780037606240,31.83,73679.78,13.9,0.56035,0.00031,15.55891]
[1780037607947,31.83,73677.92,13.9,0.55977,0.00031,15.56197]
[1780037609747,31.82,73677.08,13.9,0.55951,0.00031,15.56335]
[1780037615513,31.82,73677.2,13.9,0.55957,0.00031,15.55785]
[1780037621555,31.82,73677.23,13.9,0.55959,0.00031,15.55777]
[1780037627597,31.81,73677.3,13.9,0.55962,0.00031,15.55762]
[1780037635567,31.81,73677.27,13.9,0.55961,0.00031,15.55765]
[1780037636662,31.81,73682.05,13.9,0.56112,0.00031,15.54962]
[1780037637375,31.81,73682.05,13.9,0.56112,0.00031,15.54962]
[1780037638884,31.81,73684.46,13.9,0.56188,0.00031,15.5455]
[1780037641472,31.81,73684.81,13.9,0.56199,0.00031,15.54489]
[1780037646733,31.8,73683.56,13.9,0.5616,0.00031,15.54701]
[1780037650325,31.8,73683.06,13.9,0.56144,0.00031,15.54786]
[1780037657814,31.8,73683.66,13.9,0.56164,0.00031,15.54679]
[1780037659801,31.8,73683.66,13.9,0.56164,0.00031,15.54679]
[1780037660660,31.8,73683.69,13.9,0.56165,0.00031,15.54673]
[1780037660665,31.8,73683.69,13.9,0.56165,0.00031,15.54673]
[1780037661489,31.8,73683.98,13.9,0.56174,0.00031,15.54623]
[1780037662393,31.8,73684.33,13.9,0.56185,0.00031,15.54562]
[1780037670901,31.8,73684.13,13.9,0.56179,0.00031,15.54593]
[1780037671915,31.79,73679.65,13.9,0.5604,0.00031,15.54825]
[1780037673507,31.79,73679.07,13.9,0.56022,0.00031,15.54921]
[1780037674271,31.79,73679.07,13.9,0.56022,0.00031,15.54921]
[1780037680373,31.79,73677.27,13.9,0.55966,0.00031,15.55215]
[1780037681551,31.79,73677.34,13.9,0.55969,0.00031,15.55203]
[1780037681985,31.79,73680.57,13.9,0.56071,0.00031,15.54664]
[1780037682617,31.79,73680.57,13.9,0.56071,0.00031,15.54664]
[1780037683751,31.79,73682.94,13.9,0.56145,0.00031,15.54261]
[1780037689035,31.79,73687.48,13.9,0.56288,0.00031,15.53475]
[1780037695078,31.79,73688.47,13.9,0.56319,0.00031,15.53301]
[1780037700114,31.79,73687.87,13.9,0.563,0.00031,15.53406]
[1780037706157,31.79,73686.22,13.9,0.56249,0.00031,15.53694]
[1780037707544,31.78,73686.67,13.9,0.56263,0.00031,15.53616]
[1780037708355,31.78,73686.67,13.9,0.56263,0.00031,15.53616]
[1780037715762,31.78,73687.03,13.9,0.56274,0.00031,15.53552]
[1780037720526,31.78,73686.09,13.9,0.56245,0.00031,15.53716]
[1780037722269,31.78,73681.63,13.9,0.56104,0.00031,15.54481]
[1780037722750,31.78,73681.63,13.9,0.56104,0.00031,15.54481]
[1780037728311,31.78,73677.32,13.9,0.55969,0.00031,15.552]
[1780037733346,31.78,73677.93,13.9,0.55991,0.00031,15.54569]
[1780037733447,31.78,73677.93,13.9,0.55991,0.00031,15.54569]
[1780037734312,31.78,73677.93,13.9,0.55991,0.00031,15.54569]
[1780037735360,31.78,73680.9,13.9,0.56084,0.00031,15.54071]
[1780037735643,31.78,73680.9,13.9,0.56084,0.00031,15.54071]
[1780037740700,31.78,73680.83,13.9,0.56083,0.00031,15.5408]
[1780037741508,31.78,73680.83,13.9,0.56083,0.00031,15.5408]
[1780037751472,31.77,73680.89,13.9,0.56085,0.00031,15.54065]
[1780037756522,31.77,73681.37,13.9,0.56101,0.00031,15.53983]
[1780037762549,31.77,73681.13,13.9,0.56093,0.00031,15.54021]
[1780037767812,31.77,73681.13,13.9,0.56093,0.00031,15.54021]
[1780037773626,31.77,73680.14,13.9,0.56063,0.00031,15.54186]
[1780037776285,31.77,73680.33,13.9,0.56069,0.00031,15.54154]
[1780037777654,31.76,73683.15,13.9,0.56158,0.00031,15.53674]
[1780037782688,31.76,73684.14,13.9,0.56189,0.00031,15.53504]
[1780037787747,31.76,73685.43,13.9,0.56229,0.00031,15.53281]
[1780037792446,31.76,73687.45,13.9,0.56293,0.00031,15.52929]
[1780037801930,31.77,73690.71,13.9,0.56397,0.00031,15.51825]
[1780037802159,31.77,73692.08,13.9,0.5644,0.00031,15.5158]
[1780037802829,31.76,73695.16,13.9,0.56537,0.00031,15.51019]
[1780037807864,31.75,73696.65,13.9,0.56586,0.00031,15.50732]
[1780037810848,31.75,73698.23,13.9,0.56637,0.00031,15.50434]
[1780037815869,31.74,73697.23,13.9,0.56607,0.00031,15.50606]
[1780037820956,31.72,73698.0,13.9,0.56634,0.00031,15.50448]
[1780037825960,31.72,73697.72,13.9,0.56627,0.00031,15.5049]
[1780037831338,31.71,73697.75,13.9,0.56629,0.00031,15.50472]
[1780037837070,31.69,73698.35,13.9,0.56651,0.00031,15.50344]
[1780037838241,31.69,73698.35,13.9,0.56651,0.00031,15.50344]
[1780037838476,31.69,73698.35,13.9,0.56651,0.00031,15.50344]
[1780037838506,31.69,73698.78,13.9,0.56665,0.00031,15.50261]
[1780037840593,31.69,73701.45,13.9,0.5675,0.00031,15.49752]
[1780037851033,31.69,73701.76,13.9,0.56758,0.00031,15.49702]
[1780037851376,31.69,73701.76,13.9,0.56758,0.00031,15.49702]
[1780037851457,31.7,73699.06,13.9,0.56675,0.00032,15.49684]
[1780037852066,31.7,73699.06,13.9,0.56675,0.00032,15.49684]
[1780037852175,31.7,73690.27,13.9,0.56398,0.00032,15.51297]
[1780037857210,31.7,73688.76,13.9,0.5635,0.00032,15.51566]
[1780037862245,31.7,73689.07,13.9,0.5636,0.00032,15.51511]
[1780037863569,31.7,73690.36,13.9,0.564,0.00032,15.5128]
[1780037863579,31.7,73690.36,13.9,0.564,0.00032,15.5128]
[1780037864259,31.69,73690.48,13.9,0.56404,0.00032,15.51257]
[1780037865738,31.69,73690.23,13.9,0.56397,0.00032,15.51301]
[1780037871595,31.69,73690.83,13.9,0.56416,0.00032,15.51192]
[1780037878357,31.68,73691.69,13.9,0.56445,0.00032,15.51027]
[1780037880058,31.68,73691.69,13.9,0.56445,0.00032,15.51027]
[1780037885406,31.67,73691.2,13.9,0.56431,0.00032,15.51104]
[1780037890441,31.67,73691.61,13.9,0.56445,0.00032,15.51023]
[1780037897489,31.66,73691.49,13.9,0.56443,0.00032,15.51035]
[1780037903532,31.65,73691.25,13.9,0.56437,0.00032,15.51069]
[1780037903954,31.65,73691.25,13.9,0.56437,0.00032,15.51069]
[1780037909076,31.65,73690.45,13.9,0.56412,0.00032,15.51207]
[1780037914635,31.64,73690.09,13.9,0.56404,0.00032,15.50735]
[1780037920779,31.63,73690.18,13.9,0.56408,0.00032,15.50714]
[1780037926262,31.63,73690.01,13.9,0.56403,0.00032,15.50738]
[1780037931729,31.62,73689.3,13.9,0.56382,0.00032,15.50857]
[1780037937205,31.62,73689.19,13.9,0.5638,0.00032,15.50871]
[1780037942614,31.61,73689.0,13.9,0.56374,0.00032,15.509]
[1780037943784,31.61,73687.08,13.9,0.56314,0.00032,15.51241]
[1780037943851,31.61,73687.08,13.9,0.56314,0.00032,15.51241]
[1780037944046,31.61,73683.97,13.9,0.56216,0.00032,15.51785]
[1780037944893,31.61,73683.97,13.9,0.56216,0.00032,15.51785]
[1780037944925,31.61,73679.33,13.9,0.56069,0.00032,15.52582]
[1780037945860,31.61,73679.33,13.9,0.56069,0.00032,15.52582]
[1780037946637,31.61,73678.38,13.9,0.56038,0.00032,15.52743]
[1780037947628,31.61,73678.41,13.9,0.5604,0.00032,15.52737]
[1780037949176,31.61,73678.91,13.9,0.56055,0.00032,15.52652]
[1780037954900,31.61,73677.05,13.9,0.55997,0.00032,15.52962]
[1780037956310,31.61,73677.05,13.9,0.55997,0.00032,15.52962]
[1780037957085,31.61,73677.01,13.9,0.55996,0.00032,15.52968]
[1780037960200,31.6,73677.67,13.9,0.56017,0.00032,15.52856]
[1780037965977,31.6,73676.66,13.9,0.55986,0.00032,15.53022]
[1780037973027,31.6,73677.16,13.9,0.56004,0.00032,15.52407]
[1780037978062,31.59,73677.98,13.9,0.5603,0.00032,15.52267]
[1780037978759,31.59,73677.98,13.9,0.5603,0.00032,15.52267]
[1780037979612,31.59,73677.98,13.9,0.5603,0.00032,15.52267]
[1780037980076,31.59,73681.6,13.9,0.56145,0.00032,15.51651]
[1780037983762,31.59,73682.5,13.9,0.56174,0.00032,15.51495]
[1780037984105,31.59,73685.59,13.9,0.56272,0.00032,15.50956]
[1780037985258,31.59,73685.59,13.9,0.56272,0.00032,15.50956]
[1780037986677,31.59,73688.88,13.9,0.56376,0.00032,15.5037]
[1780037988464,31.59,73689.2,13.9,0.56386,0.00032,15.50311]
[1780037991617,31.59,73689.82,13.9,0.56407,0.00032,15.50196]
[1780037994088,31.58,73689.33,13.9,0.56392,0.00032,15.5028]
[1780037994929,31.58,73689.42,13.9,0.56395,0.00032,15.50262]
[1780038000413,31.58,73689.25,13.9,0.56391,0.00032,15.50286]
[1780038000977,31.57,73688.02,13.9,0.56352,0.00032,15.50505]
[1780038001224,31.57,73687.37,13.9,0.56331,0.00032,15.5062]
[1780038003827,31.57,73686.18,13.9,0.56294,0.00032,15.50831]
[1780038005252,31.57,73682.17,13.9,0.56166,0.00032,15.51532]
[1780038007849,31.57,73681.41,13.9,0.56142,0.00032,15.51662]
[1780038008657,31.57,73681.41,13.9,0.56142,0.00032,15.51662]
[1780038009706,31.6,73681.09,13.9,0.56129,0.00032,15.5174]
[1780038010295,31.6,73681.09,13.9,0.56129,0.00032,15.5174]
[1780038010307,31.6,73681.09,13.9,0.56129,0.00032,15.5174]
[1780038010398,31.62,73680.96,13.9,0.56121,0.00032,15.51784]
[1780038011303,31.62,73680.96,13.9,0.56121,0.00032,15.51784]
[1780038011316,31.64,73680.87,13.9,0.56114,0.00032,15.5182]
[1780038015313,31.7,73681.04,13.9,0.5611,0.00032,15.51852]
[1780038015327,31.71,73683.12,13.9,0.56172,0.00032,15.51516]
[1780038016334,31.73,73686.06,13.9,0.56262,0.00032,15.51027]
[1780038017460,31.73,73686.06,13.9,0.56262,0.00032,15.51027]
[1780038019364,31.78,73691.1,13.9,0.56413,0.00031,15.50183]
[1780038020899,31.8,73693.63,13.9,0.56489,0.00031,15.49752]
[1780038026414,31.95,73691.89,13.9,0.56407,0.00031,15.50239]
[1780038029756,32.01,73692.2,13.9,0.56407,0.00031,15.50247]
[1780038031448,32.04,73687.99,13.9,0.56271,0.00031,15.50495]
[1780038032443,32.04,73687.99,13.9,0.56271,0.00031,15.50495]
[1780038032456,32.06,73684.66,13.9,0.56164,0.00031,15.51081]
[1780038034713,32.08,73684.73,13.9,0.56162,0.00031,15.51095]
[1780038037491,32.12,73688.16,13.9,0.56263,0.00031,15.50548]
[1780038039505,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038039870,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038039875,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038039898,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038039924,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038040402,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038040555,32.15,73691.29,13.9,0.56355,0.00031,15.50035]
[1780038040561,32.16,73694.94,13.9,0.56466,0.00031,15.49407]
[1780038041123,32.16,73694.94,13.9,0.56466,0.00031,15.49407]
[1780038042629,32.18,73688.24,13.9,0.56255,0.00031,15.50599]
[1780038043369,32.18,73688.24,13.9,0.56255,0.00031,15.50599]
[1780038043533,32.18,73685.41,13.9,0.56166,0.00031,15.51083]
[1780038044922,32.19,73685.27,13.9,0.5616,0.00031,15.51117]
[1780038045788,32.2,73684.71,13.9,0.56141,0.00031,15.51222]
[1780038046436,32.2,73684.71,13.9,0.56141,0.00031,15.51222]
[1780038046465,32.2,73684.71,13.9,0.56141,0.00031,15.51222]
[1780038046890,32.21,73681.99,13.9,0.56055,0.00031,15.51686]
[1780038047561,32.23,73674.66,13.9,0.55823,0.00031,15.52894]
[1780038048569,32.25,73671.13,13.9,0.55711,0.00031,15.53462]
[1780038051681,32.27,73670.99,13.9,0.55704,0.00031,15.53497]
[1780038052597,32.31,73670.32,13.9,0.55676,0.00031,15.53639]
[1780038056812,32.37,73670.13,13.9,0.55662,0.00031,15.53716]
[1780038056870,32.37,73670.13,13.9,0.55662,0.00031,15.53716]
[1780038057112,32.37,73670.13,13.9,0.55662,0.00031,15.53716]
[1780038057632,32.38,73668.08,13.9,0.55597,0.00031,15.54035]
[1780038062351,32.46,73665.56,13.9,0.55506,0.00031,15.54479]
[1780038062666,32.48,73666.72,13.9,0.55539,0.00031,15.54323]
[1780038064385,32.5,73667.66,13.9,0.55565,0.00031,15.54199]
[1780038070724,32.64,73667.84,13.9,0.55551,0.00031,15.54283]
[1780038073079,32.64,73667.84,13.9,0.55551,0.00031,15.54283]
[1780038078779,32.62,73665.58,13.9,0.55483,0.00031,15.54604]
[1780038082397,32.6,73663.73,13.9,0.5543,0.00031,15.54854]
[1780038087829,32.6,73664.16,13.9,0.55442,0.00031,15.54795]
[1780038093884,32.63,73665.75,13.9,0.55488,0.00031,15.54061]
[1780038095578,32.63,73665.75,13.9,0.55488,0.00031,15.54061]
[1780038096439,32.64,73665.75,13.9,0.55487,0.00031,15.54067]
[1780038096468,32.64,73665.75,13.9,0.55487,0.00031,15.54067]
[1780038096567,32.64,73665.75,13.9,0.55487,0.00031,15.54067]
[1780038099068,32.63,73665.15,13.9,0.55471,0.00031,15.54145]
[1780038099926,32.63,73669.22,13.9,0.55596,0.00031,15.53545]
[1780038102030,32.63,73671.42,13.9,0.55663,0.00031,15.53216]
[1780038107022,32.63,73670.71,13.9,0.55641,0.00031,15.53326]
[1780038107505,32.63,73670.71,13.9,0.55641,0.00031,15.53326]
[1780038112525,32.64,73671.56,13.9,0.55666,0.00031,15.53202]
[1780038112599,32.64,73671.56,13.9,0.55666,0.00031,15.53202]
[1780038118056,32.63,73670.99,13.9,0.55649,0.00031,15.53284]
[1780038121214,32.63,73670.99,13.9,0.55649,0.00031,15.53284]
[1780038124836,32.63,73670.95,13.9,0.55649,0.00031,15.53288]
[1780038129493,32.64,73674.71,13.9,0.55763,0.00031,15.52719]
[1780038130160,32.64,73674.71,13.9,0.55763,0.00031,15.52719]
[1780038133118,32.64,73674.39,13.9,0.55754,0.00031,15.52768]
[1780038137093,32.64,73674.06,13.9,0.55744,0.00031,15.52818]
[1780038142226,32.64,73674.75,13.9,0.55764,0.00031,15.52716]
[1780038145550,32.64,73673.72,13.9,0.55732,0.00031,15.52874]
[1780038147925,32.64,73670.32,13.9,0.55628,0.00031,15.53392]
[1780038156324,32.65,73670.21,13.9,0.55624,0.00031,15.5289]
[1780038161359,32.66,73669.62,13.9,0.55606,0.00031,15.5298]
[1780038166394,32.66,73670.49,13.9,0.55632,0.00031,15.52851]
[1780038167403,32.66,73670.49,13.9,0.55632,0.00031,15.52851]
[1780038172775,32.66,73670.39,13.9,0.55629,0.00031,15.52867]
[1780038174450,32.66,73666.05,13.9,0.55495,0.00031,15.53511]
[1780038177470,32.66,73662.85,13.9,0.55396,0.00031,15.53975]
[1780038178265,32.66,73662.85,13.9,0.55396,0.00031,15.53975]
[1780038181197,32.73,73660.33,13.9,0.5531,0.00031,15.5438]
[1780038182880,32.76,73665.2,13.9,0.55455,0.00031,15.53712]
[1780038188547,32.76,73668.77,13.9,0.55564,0.00031,15.53191]
[1780038192963,32.76,73666.2,13.9,0.55485,0.00031,15.53569]
[1780038195907,32.76,73665.79,13.9,0.55472,0.00031,15.53629]
[1780038201639,32.75,73665.55,13.9,0.55466,0.00031,15.53657]
[1780038203938,32.75,73664.92,13.9,0.55447,0.00031,15.53746]
[1780038207085,32.75,73662.84,13.9,0.55383,0.00031,15.54044]
[1780038212716,32.74,73663.18,13.9,0.55396,0.00031,15.53463]
[1780038217751,32.74,73662.64,13.9,0.55381,0.00031,15.53535]
[1780038222037,32.73,73662.24,13.9,0.55369,0.00031,15.53589]
[1780038227821,32.73,73661.6,13.9,0.5535,0.00031,15.53674]
[1780038232856,32.72,73661.28,13.9,0.55341,0.00031,15.53715]
[1780038237891,32.72,73661.41,13.9,0.55346,0.00031,15.53693]
[1780038238551,32.72,73661.41,13.9,0.55346,0.00031,15.53693]
[1780038243933,32.71,73662.9,13.9,0.55393,0.00031,15.53476]
[1780038248968,32.7,73661.84,13.9,0.55361,0.00031,15.53622]
[1780038251720,32.7,73661.92,13.9,0.55364,0.00031,15.5361]
[1780038253575,32.7,73661.71,13.9,0.55358,0.00031,15.53637]
[1780038254886,32.7,73661.71,13.9,0.55358,0.00031,15.53635]
[1780038256600,32.7,73664.48,13.9,0.55443,0.00031,15.53239]
[1780038258139,32.7,73665.01,13.9,0.55459,0.00031,15.53163]
[1780038260821,32.7,73668.41,13.9,0.55564,0.00031,15.52667]
[1780038261898,32.7,73668.41,13.9,0.55564,0.00031,15.52667]
[1780038264591,32.7,73668.22,13.9,0.55558,0.00031,15.52697]
[1780038265713,32.7,73668.29,13.9,0.55559,0.00031,15.52689]
[1780038269544,32.7,73669.07,13.9,0.55583,0.00031,15.52575]
[1780038272166,32.7,73669.77,13.9,0.55606,0.00031,15.51943]
[1780038272716,32.71,73669.6,13.9,0.55601,0.00031,15.5197]
[1780038273140,32.71,73676.32,13.9,0.55807,0.00031,15.50948]
[1780038274147,32.71,73680.68,13.9,0.55941,0.00031,15.50262]
[1780038276027,32.71,73681.32,13.9,0.55961,0.00031,15.5016]
[1780038281196,32.71,73681.44,13.9,0.55964,0.00031,15.50142]
[1780038288245,32.71,73680.2,13.9,0.55926,0.00031,15.5034]
[1780038292981,32.71,73681.37,13.9,0.55962,0.00031,15.50154]
[1780038293280,32.71,73674.0,13.9,0.55735,0.00031,15.51307]
[1780038294947,32.71,73674.0,13.9,0.55735,0.00031,15.51307]
[1780038294287,32.71,73670.28,13.9,0.55621,0.00031,15.51871]
[1780038295449,32.71,73673.46,13.9,0.55719,0.00031,15.51389]
[1780038296644,32.71,73673.46,13.9,0.55719,0.00031,15.51389]
[1780038296703,32.71,73676.45,13.9,0.55811,0.00031,15.50929]
[1780038297363,32.71,73681.1,13.9,0.55954,0.00031,15.50196]
[1780038298595,32.71,73681.1,13.9,0.55954,0.00031,15.50196]
[1780038298633,32.71,73681.1,13.9,0.55954,0.00031,15.50196]
[1780038298645,32.71,73679.93,13.9,0.55918,0.00031,15.50382]
[1780038299322,32.71,73673.97,13.9,0.55735,0.00031,15.51311]
[1780038300777,32.71,73669.27,13.9,0.5559,0.00031,15.5202]
[1780038303882,32.71,73669.38,13.9,0.55594,0.00031,15.52003]
[1780038308015,32.71,73669.02,13.9,0.55583,0.00031,15.52057]
[1780038308500,32.71,73669.02,13.9,0.55583,0.00031,15.52056]
[1780038311401,32.71,73669.3,13.9,0.55591,0.00031,15.52014]
[1780038311407,32.71,73669.37,13.9,0.55594,0.00031,15.52003]
[1780038314971,32.7,73669.49,13.9,0.55598,0.00031,15.51984]
[1780038315072,32.7,73669.49,13.9,0.55598,0.00031,15.51983]
[1780038322484,32.7,73669.49,13.9,0.55598,0.00031,15.5198]
[1780038327519,32.7,73669.87,13.9,0.55611,0.00031,15.51921]
[1780038331939,32.69,73669.77,13.9,0.55608,0.00031,15.51934]
[1780038332845,32.69,73669.77,13.9,0.5561,0.00031,15.51405]
[1780038339603,32.69,73670.37,13.9,0.55629,0.00031,15.51312]
[1780038341759,32.69,73671.93,13.9,0.55677,0.00031,15.51077]
[1780038346762,32.69,73671.78,13.9,0.55672,0.00031,15.51098]
[1780038350221,32.69,73672.05,13.9,0.55681,0.00031,15.51056]
[1780038351086,32.69,73672.21,13.9,0.55686,0.00031,15.51031]
[1780038356725,32.68,73672.08,13.9,0.55682,0.00031,15.51049]
[1780038361760,32.68,73671.9,13.9,0.55677,0.00031,15.51075]
[1780038362341,32.68,73671.9,13.9,0.55677,0.00031,15.51075]
[1780038365041,32.68,73669.4,13.9,0.556,0.00031,15.51449]
[1780038366601,32.68,73668.03,13.9,0.55558,0.00031,15.5165]
[1780038367530,32.68,73668.17,13.9,0.55563,0.00031,15.51629]
[1780038372837,32.69,73668.67,13.9,0.55577,0.00031,15.51562]
[1780038379074,32.69,73669.13,13.9,0.5559,0.00031,15.515]
[1780038380131,32.69,73668.67,13.9,0.55576,0.00031,15.5157]
[1780038381272,32.69,73668.35,13.9,0.55566,0.00031,15.51617]
[1780038383192,32.69,73668.54,13.9,0.55572,0.00031,15.51588]
[1780038385167,32.69,73669.46,13.9,0.556,0.00031,15.51451]
[1780038386460,32.69,73669.16,13.9,0.55591,0.00031,15.51495]
[1780038391973,32.69,73671.8,13.9,0.55674,0.00031,15.50568]
[1780038398015,32.69,73672.45,13.9,0.55695,0.00031,15.50468]
[1780038403050,32.69,73672.42,13.9,0.55694,0.00031,15.50471]
[1780038408085,32.68,73672.17,13.9,0.55686,0.00031,15.50507]
[1780038413120,32.68,73672.11,13.9,0.55685,0.00031,15.50515]
[1780038418155,32.68,73671.95,13.9,0.5568,0.00031,15.50537]
[1780038423799,32.68,73672.14,13.9,0.55686,0.00031,15.50507]
[1780038424600,32.68,73672.26,13.9,0.5569,0.00031,15.50488]
[1780038431247,32.67,73673.68,13.9,0.55734,0.00031,15.50269]
[1780038436281,32.67,73673.57,13.9,0.55731,0.00031,15.50284]
[1780038441317,32.67,73674.26,13.9,0.55753,0.00031,15.50177]
[1780038447359,32.67,73675.38,13.9,0.55787,0.00031,15.50003]
[1780038452394,32.67,73678.59,13.9,0.55888,0.00031,15.48972]
[1780038457429,32.67,73678.75,13.9,0.55893,0.00031,15.48947]
[1780038462464,32.67,73678.84,13.9,0.55895,0.00031,15.48933]
[1780038467498,32.67,73679.79,13.9,0.55925,0.00031,15.48783]
[1780038472534,32.67,73679.64,13.9,0.5592,0.00031,15.48806]
[1780038477569,32.67,73679.32,13.9,0.55911,0.00031,15.48852]
[1780038483611,32.66,73681.49,13.9,0.55979,0.00031,15.48501]
[1780038488645,32.66,73679.39,13.9,0.55915,0.00031,15.48832]
[1780038493682,32.65,73679.35,13.9,0.55914,0.00031,15.48834]
[1780038498717,32.65,73680.21,13.9,0.55941,0.00031,15.48695]
[1780038503752,32.65,73680.93,13.9,0.55963,0.00031,15.48582]
[1780038509555,32.65,73680.88,13.9,0.55961,0.00031,15.48591]
[1780038511903,32.65,73680.42,13.9,0.55947,0.00031,15.48665]
[1780038512083,32.65,73680.42,13.9,0.55947,0.00031,15.48665]
[1780038512095,32.65,73682.62,13.9,0.56016,0.00031,15.47782]
[1780038512205,32.65,73682.62,13.9,0.56016,0.00031,15.47782]
[1780038512242,32.65,73682.62,13.9,0.56016,0.00031,15.47782]
[1780038514960,32.65,73683.83,13.9,0.56054,0.00031,15.47586]
[1780038515981,32.65,73684.2,13.9,0.56065,0.00031,15.47526]
[1780038521878,32.66,73685.01,13.9,0.56089,0.00031,15.47397]
[1780038527173,32.66,73684.6,13.9,0.56076,0.00031,15.47466]
[1780038536988,32.66,73685.32,13.9,0.56098,0.00031,15.47352]
[1780038542025,32.68,73687.21,13.9,0.56152,0.00031,15.47062]
[1780038543596,32.68,73687.21,13.9,0.56152,0.00031,15.47062]
[1780038544572,32.7,73687.31,13.9,0.56154,0.00031,15.47056]
[1780038550086,32.72,73686.87,13.9,0.56135,0.00031,15.47158]
[1780038556128,32.73,73686.94,13.9,0.56136,0.00031,15.47156]
[1780038563179,32.74,73686.57,13.9,0.56123,0.00031,15.47227]
[1780038568214,32.75,73686.72,13.9,0.56127,0.00031,15.47208]
[1780038573842,32.76,73686.75,13.9,0.56128,0.00031,15.46681]
[1780038573955,32.76,73686.75,13.9,0.56128,0.00031,15.46681]
[1780038579816,32.76,73688.72,13.9,0.56188,0.00031,15.46357]
[1780038579871,32.76,73688.72,13.9,0.56188,0.00031,15.46357]
[1780038580989,32.76,73689.89,13.9,0.56224,0.00031,15.46163]
[1780038581091,32.76,73693.16,13.9,0.56324,0.00031,15.45612]
[1780038583663,32.76,73694.95,13.9,0.56378,0.00031,15.45306]
[1780038584012,32.76,73694.95,13.9,0.56378,0.00031,15.45306]
[1780038584288,32.76,73694.9,13.9,0.56377,0.00031,15.45317]
[1780038584325,32.76,73694.9,13.9,0.56377,0.00031,15.45317]
[1780038584346,32.76,73694.9,13.9,0.56377,0.00031,15.45317]
[1780038584358,32.76,73689.47,13.9,0.5621,0.00031,15.46237]
[1780038588878,32.76,73690.32,13.9,0.56236,0.00031,15.46095]
[1780038588984,32.76,73690.32,13.9,0.56236,0.00031,15.46095]
[1780038590026,32.77,73690.26,13.9,0.56234,0.00031,15.46105]
[1780038590113,32.77,73690.26,13.9,0.56234,0.00031,15.46105]
[1780038590116,32.77,73684.49,13.9,0.56057,0.00031,15.47061]
[1780038590369,32.77,73679.84,13.9,0.55914,0.00031,15.47806]
[1780038594472,32.77,73677.69,13.9,0.55847,0.00031,15.4815]
[1780038595947,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038595978,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596008,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596039,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596108,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596115,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596185,32.78,73677.32,13.9,0.55835,0.00031,15.4821]
[1780038596303,32.78,73678.61,13.9,0.55874,0.00031,15.48012]
[1780038596412,32.78,73672.7,13.9,0.55693,0.00031,15.48924]
[1780038597419,32.78,73668.38,13.9,0.5556,0.00031,15.49571]
[1780038598344,32.78,73668.38,13.9,0.5556,0.00031,15.49571]
[1780038601377,32.79,73670.99,13.9,0.55639,0.00031,15.49187]
[1780038602454,32.8,73675.54,13.9,0.55778,0.00031,15.48502]
[1780038604233,32.8,73675.54,13.9,0.55778,0.00031,15.48502]
[1780038604996,32.8,73676.79,13.9,0.55816,0.00031,15.48313]
[1780038605737,32.8,73677.76,13.9,0.55845,0.00031,15.48164]
[1780038606513,32.81,73679.85,13.9,0.55909,0.00031,15.47839]
[1780038606745,32.81,73679.85,13.9,0.55909,0.00031,15.47839]
[1780038606803,32.81,73684.37,13.9,0.56047,0.00031,15.47119]
[1780038608496,32.81,73687.95,13.9,0.56156,0.00031,15.46536]
[1780038609753,32.81,73687.95,13.9,0.56156,0.00031,15.46536]
[1780038613097,32.82,73687.8,13.9,0.56151,0.00031,15.46566]
[1780038622595,32.84,73689.61,13.9,0.56202,0.00031,15.4629]
[1780038625962,32.84,73689.61,13.9,0.56201,0.00031,15.46293]
[1780038629208,32.85,73689.5,13.9,0.56197,0.00031,15.46317]
[1780038630334,32.85,73692.91,13.9,0.56301,0.00031,15.45747]
[1780038631780,32.85,73694.41,13.9,0.56347,0.00031,15.45494]
[1780038637702,32.99,73695.52,13.9,0.5636,0.0003,15.44917]
[1780038643519,33.02,73695.05,13.9,0.56339,0.0003,15.45034]
[1780038648781,33.21,73695.78,13.9,0.5633,0.0003,15.4511]
[1780038651268,33.21,73695.78,13.9,0.5633,0.0003,15.4511]
[1780038652810,33.22,73699.46,13.9,0.5644,0.0003,15.44494]
[1780038654400,33.23,73699.88,13.9,0.56449,0.0003,15.44441]
[1780038658854,33.26,73703.21,13.9,0.56545,0.0003,15.43899]
[1780038661030,33.29,73703.18,13.9,0.5654,0.0003,15.4393]
[1780038661070,33.29,73703.22,13.9,0.56541,0.0003,15.43925]
[1780038663071,33.29,73703.44,13.9,0.56547,0.0003,15.43887]
[1780038663889,33.29,73708.58,13.9,0.56702,0.0003,15.42986]
[1780038664598,33.29,73708.58,13.9,0.56702,0.0003,15.42986]
[1780038664751,33.29,73708.58,13.9,0.56702,0.0003,15.42986]
[1780038664896,33.3,73711.99,13.9,0.56803,0.0003,15.42379]
[1780038665903,33.3,73715.8,13.9,0.56918,0.0003,15.41683]
[1780038668091,33.31,73716.86,13.9,0.56948,0.0003,15.41498]
[1780038668147,33.31,73716.86,13.9,0.56948,0.0003,15.41498]
[1780038668177,33.31,73716.86,13.9,0.56948,0.0003,15.41498]
[1780038668224,33.32,73717.23,13.9,0.56957,0.0003,15.41442]
[1780038668759,33.32,73717.23,13.9,0.56957,0.0003,15.41442]
[1780038668924,33.32,73714.14,13.9,0.56863,0.0003,15.42019]
[1780038671270,33.33,73713.28,13.9,0.56837,0.0003,15.42178]
[1780038672952,33.33,73705.91,13.9,0.56614,0.0003,15.43506]
[1780038673959,33.33,73702.88,13.9,0.56523,0.0003,15.44034]
[1780038678994,33.33,73700.81,13.9,0.5646,0.0003,15.44392]
[1780038684030,33.34,73701.22,13.9,0.56472,0.0003,15.44323]
[1780038684413,33.34,73701.22,13.9,0.56472,0.0003,15.44323]
[1780038690459,33.34,73701.1,13.9,0.56469,0.0003,15.44344]
[1780038696115,33.34,73701.87,13.9,0.56494,0.0003,15.43682]
[1780038699144,33.34,73701.77,13.9,0.5649,0.0003,15.437]
[1780038701151,33.34,73706.97,13.9,0.56647,0.0003,15.42794]
[1780038706186,33.34,73708.9,13.9,0.56705,0.0003,15.42449]
[1780038711222,33.33,73708.87,13.9,0.56705,0.0003,15.42452]
[1780038712474,33.33,73708.87,13.9,0.56705,0.0003,15.42452]
[1780038714243,33.33,73705.28,13.9,0.56597,0.0003,15.43086]
[1780038715378,33.33,73705.28,13.9,0.56597,0.0003,15.43086]
[1780038717606,33.33,73703.84,13.9,0.56554,0.0003,15.43336]
[1780038717676,33.33,73703.84,13.9,0.56554,0.0003,15.43336]
[1780038717802,33.33,73703.84,13.9,0.56554,0.0003,15.43336]
[1780038718271,33.33,73707.68,13.9,0.56669,0.0003,15.42664]
[1780038723306,33.34,73709.25,13.9,0.56715,0.0003,15.42395]
[1780038728341,33.35,73709.36,13.9,0.56716,0.0003,15.42387]
[1780038732415,33.36,73708.45,13.9,0.56688,0.0003,15.42556]
[1780038733376,33.36,73707.67,13.9,0.56664,0.0003,15.42698]
[1780038739418,33.37,73707.55,13.9,0.56658,0.0003,15.42732]
[1780038744840,33.38,73707.74,13.9,0.56663,0.0003,15.42704]
[1780038745266,33.38,73707.74,13.9,0.56663,0.0003,15.42704]
[1780038746467,33.38,73712.98,13.9,0.5682,0.0003,15.41771]
[1780038747454,33.38,73712.98,13.9,0.5682,0.0003,15.41771]
[1780038748988,33.38,73711.93,13.9,0.56788,0.0003,15.41962]
[1780038749089,33.39,73708.43,13.9,0.56682,0.0003,15.42593]
[1780038751388,33.39,73707.45,13.9,0.56653,0.0003,15.42766]
[1780038751504,33.39,73707.17,13.9,0.56646,0.0003,15.42288]
[1780038756539,33.4,73707.7,13.9,0.5666,0.0003,15.42202]
[1780038759637,33.4,73707.86,13.9,0.56665,0.0003,15.42177]
[1780038759713,33.4,73707.86,13.9,0.56665,0.0003,15.42177]
[1780038766475,33.41,73710.05,13.9,0.56729,0.0003,15.41795]
[1780038771645,33.41,73710.14,13.9,0.56731,0.0003,15.41787]
[1780038776681,33.42,73710.27,13.9,0.56734,0.0003,15.41771]
[1780038781716,33.42,73709.9,13.9,0.56722,0.0003,15.41843]
[1780038786751,33.43,73709.65,13.9,0.56713,0.0003,15.41894]
[1780038791786,33.44,73709.06,13.9,0.56695,0.0003,15.42005]
[1780038796820,33.44,73710.42,13.9,0.56734,0.0003,15.4177]
[1780038801856,33.45,73709.95,13.9,0.56719,0.0003,15.4186]
[1780038805631,33.45,73711.39,13.9,0.56762,0.0003,15.41608]
[1780038805673,33.45,73711.39,13.9,0.56762,0.0003,15.41608]
[1780038805884,33.45,73714.26,13.9,0.56848,0.0003,15.4109]
[1780038809912,33.45,73717.47,13.9,0.56943,0.0003,15.40505]
[1780038813940,33.46,73720.51,13.9,0.57036,0.0003,15.39411]
[1780038818368,33.46,73720.47,13.9,0.57034,0.0003,15.39421]
[1780038819388,33.46,73720.48,13.9,0.57035,0.0003,15.3942]
[1780038825020,33.46,73720.38,13.9,0.57031,0.0003,15.39446]
[1780038830055,33.47,73719.64,13.9,0.57008,0.0003,15.39588]
[1780038837104,33.47,73719.61,13.9,0.57006,0.0003,15.396]
[1780038842140,33.48,73720.6,13.9,0.57035,0.0003,15.39419]
[1780038848182,33.48,73720.03,13.9,0.57017,0.0003,15.39531]
[1780038852444,33.48,73719.44,13.9,0.56999,0.0003,15.39643]
[1780038858451,33.49,73719.72,13.9,0.57007,0.0003,15.39596]
[1780038859260,33.49,73718.84,13.9,0.5698,0.0003,15.39762]
[1780038866311,33.49,73717.9,13.9,0.56951,0.0003,15.39941]
[1780038869164,33.49,73717.29,13.9,0.56933,0.0003,15.40055]
[1780038869332,33.49,73718.44,13.9,0.56967,0.0003,15.39843]
[1780038874367,33.5,73718.54,13.9,0.56972,0.0003,15.39296]
[1780038879402,33.5,73718.49,13.9,0.5697,0.0003,15.39308]
[1780038884420,33.5,73718.53,13.9,0.56971,0.0003,15.39304]
[1780038895516,33.51,73718.56,13.9,0.5697,0.0003,15.39306]
[1780038901558,33.51,73720.29,13.9,0.57022,0.0003,15.38989]
[1780038906593,33.51,73719.0,13.9,0.56982,0.0003,15.39232]
[1780038911633,33.51,73718.88,13.9,0.56978,0.0003,15.39258]
[1780038917676,33.52,73718.46,13.9,0.56965,0.0003,15.3934]
[1780038922723,33.52,73718.33,13.9,0.56961,0.0003,15.39367]
[1780038927758,33.52,73718.47,13.9,0.56965,0.0003,15.39344]
[1780038930568,33.52,73718.26,13.9,0.56958,0.0003,15.39383]
[1780038931570,33.52,73718.68,13.9,0.56971,0.0003,15.39306]
[1780038941856,33.53,73719.85,13.9,0.57006,0.0003,15.38566]
[1780038946891,33.53,73721.59,13.9,0.57058,0.0003,15.38246]
[1780038951926,33.54,73722.38,13.9,0.57081,0.0003,15.38102]
[1780038956961,33.54,73722.97,13.9,0.57098,0.0003,15.37997]
[1780038961997,33.55,73720.48,13.9,0.57022,0.0003,15.3847]
[1780038965027,33.55,73717.69,13.9,0.56938,0.0003,15.38989]
[1780038970063,33.55,73717.22,13.9,0.56924,0.0003,15.3908]
[1780038975266,33.56,73716.72,13.9,0.56908,0.0003,15.39174]
[1780038975386,33.56,73716.72,13.9,0.56908,0.0003,15.39174]
[1780038975434,33.56,73716.72,13.9,0.56908,0.0003,15.39174]
[1780038975575,33.56,73716.72,13.9,0.56908,0.0003,15.39174]
[1780038975661,33.56,73716.36,13.9,0.56898,0.0003,15.39241]
[1780038975776,33.56,73716.36,13.9,0.56898,0.0003,15.39241]
[1780038976105,33.56,73704.2,13.9,0.56534,0.0003,15.41397]
[1780038977112,33.56,73698.6,13.9,0.56366,0.0003,15.42347]
[1780038978286,33.56,73698.6,13.9,0.56366,0.0003,15.42347]
[1780038979220,33.56,73698.41,13.9,0.5636,0.0003,15.42379]
[1780038979277,33.56,73698.5,13.9,0.56363,0.0003,15.42363]
[1780038981090,33.56,73698.43,13.9,0.56361,0.0003,15.42374]
[1780038981140,33.55,73698.29,13.9,0.56357,0.0003,15.42397]
[1780038984674,33.56,73695.79,13.9,0.56281,0.0003,15.42815]
[1780038985168,33.56,73698.85,13.9,0.56373,0.0003,15.42308]
[1780038990203,33.56,73700.93,13.9,0.56435,0.0003,15.41957]
[1780038995238,33.56,73702.37,13.9,0.56481,0.0003,15.41178]
[1780039000273,33.55,73704.01,13.9,0.5653,0.0003,15.40897]
[1780039000843,33.55,73704.01,13.9,0.5653,0.0003,15.40897]
[1780039001678,33.56,73702.67,13.9,0.5649,0.0003,15.41129]
[1780039003294,33.56,73706.27,13.9,0.56597,0.0003,15.40508]
[1780039004782,33.56,73707.35,13.9,0.5663,0.0003,15.4032]
[1780039005308,33.56,73707.47,13.9,0.56633,0.0003,15.40299]
[1780039010343,33.56,73708.16,13.9,0.56654,0.0003,15.40178]
[1780039015378,33.56,73707.92,13.9,0.56647,0.0003,15.4022]
[1780039016420,33.56,73707.92,13.9,0.56647,0.0003,15.4022]
[1780039016780,33.56,73709.36,13.9,0.5669,0.0003,15.39967]
[1780039019223,33.56,73712.99,13.9,0.56798,0.0003,15.39322]
[1780039026967,33.56,73714.26,13.9,0.56836,0.0003,15.39098]
[1780039027219,33.56,73714.26,13.9,0.56836,0.0003,15.39098]
[1780039032497,33.57,73713.93,13.9,0.56825,0.0003,15.39161]
[1780039032884,33.57,73713.93,13.9,0.56825,0.0003,15.39161]
[1780039039546,33.57,73714.11,13.9,0.5683,0.0003,15.39133]
[1780039041450,33.57,73714.06,13.9,0.56828,0.0003,15.39142]
[1780039043574,33.57,73718.77,13.9,0.56969,0.0003,15.38284]
[1780039048609,33.57,73719.46,13.9,0.56989,0.0003,15.38162]
[1780039053644,33.58,73719.47,13.9,0.5699,0.0003,15.37631]
[1780039060694,33.58,73719.56,13.9,0.56992,0.0003,15.37621]
[1780039065728,33.59,73719.88,13.9,0.57001,0.0003,15.37567]
[1780039070764,33.59,73719.92,13.9,0.57002,0.0003,15.37564]
[1780039075183,33.59,73721.9,13.9,0.5706,0.0003,15.37198]
[1780039075421,33.59,73721.9,13.9,0.5706,0.0003,15.37198]
[1780039079159,33.6,73719.01,13.9,0.56974,0.0003,15.37739]
[1780039084830,33.6,73718.36,13.9,0.56953,0.0003,15.37863]
[1780039085870,33.6,73713.25,13.9,0.56801,0.0003,15.38793]
[1780039092919,33.61,73711.49,13.9,0.56747,0.0003,15.39114]
[1780039096817,33.61,73711.31,13.9,0.56741,0.0003,15.39149]
[1780039097565,33.61,73711.31,13.9,0.56741,0.0003,15.39149]
[1780039097704,33.61,73711.31,13.9,0.56741,0.0003,15.39149]
[1780039097781,33.61,73711.31,13.9,0.56741,0.0003,15.39149]
[1780039100674,33.61,73712.94,13.9,0.5679,0.0003,15.3886]
[1780039100753,33.61,73712.94,13.9,0.5679,0.0003,15.3886]
[1780039105580,33.61,73712.92,13.9,0.56788,0.0003,15.38868]
[1780039106615,33.62,73714.9,13.9,0.56847,0.0003,15.38513]
[1780039112686,33.62,73714.28,13.9,0.5683,0.0003,15.38096]
[1780039112728,33.62,73714.28,13.9,0.5683,0.0003,15.38096]
[1780039113125,33.62,73714.27,13.9,0.5683,0.0003,15.38099]
[1780039115255,33.62,73714.18,13.9,0.56827,0.0003,15.38116]
[1780039121117,33.62,73715.43,13.9,0.56864,0.0003,15.37895]
[1780039124561,33.62,73715.88,13.9,0.56877,0.0003,15.37815]
[1780039125957,33.63,73715.41,13.9,0.56863,0.0003,15.37901]
[1780039126152,33.63,73711.71,13.9,0.56752,0.0003,15.38566]
[1780039127048,33.63,73711.71,13.9,0.56752,0.0003,15.38566]
[1780039130275,33.63,73710.34,13.9,0.56711,0.0003,15.38811]
[1780039130403,33.63,73710.34,13.9,0.56711,0.0003,15.38811]
[1780039130586,33.63,73710.34,13.9,0.56711,0.0003,15.38811]
[1780039130609,33.63,73710.34,13.9,0.56711,0.0003,15.38811]
[1780039130711,33.63,73710.09,13.9,0.56703,0.0003,15.38857]
[1780039131187,33.63,73703.04,13.9,0.56492,0.0003,15.40081]
[1780039132194,33.63,73699.61,13.9,0.56389,0.0003,15.40663]
[1780039136427,33.64,73695.45,13.9,0.56263,0.0003,15.4136]
[1780039142501,33.65,73696.69,13.9,0.56299,0.0003,15.41163]
[1780039142602,33.64,73697.4,13.9,0.56321,0.0003,15.41044]
[1780039148306,33.64,73695.15,13.9,0.56254,0.0003,15.41409]
[1780039152505,33.64,73694.75,13.9,0.56242,0.0003,15.41473]
[1780039152585,33.64,73694.88,13.9,0.56246,0.0003,15.41452]
[1780039153113,33.64,73694.88,13.9,0.56246,0.0003,15.41452]
[1780039158379,33.65,73695.24,13.9,0.56256,0.0003,15.41402]
[1780039159268,33.65,73695.24,13.9,0.56256,0.0003,15.41402]
[1780039162735,33.65,73695.12,13.9,0.56252,0.0003,15.41423]
[1780039167699,33.66,73694.42,13.9,0.56229,0.0003,15.41548]
[1780039167744,33.66,73694.42,13.9,0.56229,0.0003,15.41548]
[1780039167824,33.66,73694.42,13.9,0.56229,0.0003,15.41548]
[1780039167822,33.66,73694.41,13.9,0.56228,0.0003,15.41551]
[1780039168452,33.66,73702.55,13.9,0.56472,0.0003,15.40201]
[1780039169704,33.66,73702.55,13.9,0.56472,0.0003,15.40201]
[1780039169708,33.66,73702.55,13.9,0.56472,0.0003,15.40201]
[1780039169710,33.66,73702.55,13.9,0.56472,0.0003,15.40201]
[1780039170823,33.67,73713.31,13.9,0.56793,0.0003,15.38327]
[1780039176018,33.67,73714.48,13.9,0.5683,0.0003,15.37585]
[1780039177515,33.67,73717.54,13.9,0.56921,0.0003,15.37031]
[1780039180000,33.67,73718.48,13.9,0.56949,0.0003,15.3686]
[1780039181077,33.67,73719.81,13.9,0.56988,0.0003,15.36615]
[1780039181665,33.67,73719.81,13.9,0.56988,0.0003,15.36615]
[1780039187143,33.67,73714.7,13.9,0.56835,0.0003,15.37551]
[1780039188324,33.67,73714.7,13.9,0.56835,0.0003,15.37551]
[1780039188593,33.67,73714.85,13.9,0.5684,0.0003,15.37525]
[1780039189087,33.67,73714.85,13.9,0.5684,0.0003,15.37525]
[1780039189287,33.67,73714.85,13.9,0.5684,0.0003,15.37525]
[1780039189600,33.67,73715.07,13.9,0.56846,0.0003,15.37485]
[1780039195844,33.67,73715.71,13.9,0.56865,0.0003,15.37372]
[1780039196650,33.67,73716.4,13.9,0.56885,0.0003,15.37248]
[1780039201887,33.68,73717.76,13.9,0.56926,0.0003,15.37002]
[1780039202432,33.68,73718.16,13.9,0.56938,0.0003,15.36929]
[1780039202692,33.68,73718.41,13.9,0.56945,0.0003,15.36884]
[1780039204499,33.68,73718.0,13.9,0.56933,0.0003,15.3696]
[1780039204706,33.68,73714.88,13.9,0.56839,0.0003,15.37527]
[1780039206720,33.68,73711.6,13.9,0.56741,0.0003,15.38114]
[1780039211756,33.68,73712.42,13.9,0.56765,0.0003,15.37972]
[1780039213191,33.68,73712.06,13.9,0.56755,0.0003,15.38037]
[1780039217850,33.68,73710.74,13.9,0.56715,0.0003,15.38274]
[1780039223258,33.69,73711.23,13.9,0.56729,0.0003,15.38192]
[1780039228875,33.69,73710.34,13.9,0.56701,0.0003,15.38354]
[1780039233912,33.7,73710.79,13.9,0.56716,0.0003,15.37746]
[1780039237246,33.7,73710.89,13.9,0.56719,0.0003,15.3773]
[1780039242976,33.7,73710.53,13.9,0.56707,0.0003,15.378]
[1780039250028,33.71,73710.37,13.9,0.56701,0.0003,15.37835]
[1780039255065,33.71,73710.01,13.9,0.5669,0.0003,15.37903]
[1780039256795,33.71,73710.01,13.9,0.5669,0.0003,15.37903]
[1780039260100,33.72,73712.81,13.9,0.56773,0.0003,15.37412]
[1780039265136,33.72,73710.39,13.9,0.567,0.0003,15.37844]
[1780039270171,33.72,73710.12,13.9,0.56691,0.0003,15.37895]
[1780039273383,33.73,73709.73,13.9,0.56679,0.0003,15.37966]
[1780039274199,33.73,73714.07,13.9,0.56809,0.0003,15.37198]
[1780039280242,33.73,73715.47,13.9,0.5685,0.0003,15.36948]
[1780039285277,33.73,73715.37,13.9,0.56847,0.0003,15.36966]
[1780039290312,33.73,73715.21,13.9,0.56842,0.0003,15.36996]
[1780039295347,33.73,73715.0,13.9,0.56838,0.0003,15.36501]
[1780039302396,33.73,73715.18,13.9,0.56843,0.0003,15.3647]
[1780039307431,33.73,73715.43,13.9,0.5685,0.0003,15.36426]
[1780039314480,33.73,73715.53,13.9,0.56853,0.0003,15.3641]
[1780039319515,33.73,73717.23,13.9,0.56904,0.0003,15.36103]
[1780039320065,33.73,73717.23,13.9,0.56904,0.0003,15.36103]
[1780039325557,33.74,73718.93,13.9,0.56954,0.0003,15.35796]
[1780039330592,33.74,73721.6,13.9,0.57033,0.0003,15.35307]
[1780039335627,33.74,73719.95,13.9,0.56983,0.0003,15.35615]
[1780039342679,33.75,73720.96,13.9,0.57013,0.0003,15.35434]
[1780039344909,33.75,73721.01,13.9,0.57014,0.0003,15.35425]
[1780039347696,33.75,73721.01,13.9,0.57014,0.0003,15.35426]
[1780039350393,33.75,73721.3,13.9,0.57022,0.0003,15.35376]
[1780039352506,33.75,73720.64,13.9,0.57004,0.0003,15.34965]
[1780039353355,33.75,73720.64,13.9,0.57004,0.0003,15.34966]
[1780039357784,33.75,73717.71,13.9,0.56916,0.0003,15.35506]
[1780039362819,33.75,73716.7,13.9,0.56886,0.0003,15.35691]
[1780039367856,33.76,73716.8,13.9,0.56889,0.0003,15.35675]
[1780039372892,33.76,73718.66,13.9,0.56944,0.0003,15.35339]
[1780039375913,33.76,73722.17,13.9,0.57048,0.0003,15.34694]
[1780039376585,33.76,73722.17,13.9,0.57048,0.0003,15.34694]
[1780039380948,33.76,73725.31,13.9,0.57141,0.0003,15.34111]
[1780039385983,33.77,73725.02,13.9,0.57131,0.0003,15.34171]
[1780039391017,33.77,73724.63,13.9,0.57119,0.0003,15.3425]
[1780039396053,33.77,73724.04,13.9,0.57101,0.0003,15.34365]
[1780039401087,33.78,73723.97,13.9,0.57098,0.0003,15.34383]
[1780039406123,33.78,73724.1,13.9,0.57101,0.0003,15.34363]
[1780039411158,33.79,73724.48,13.9,0.57114,0.0003,15.33762]
[1780039420221,33.79,73723.52,13.9,0.57084,0.0003,15.3395]
[1780039425967,33.79,73723.43,13.9,0.57081,0.0003,15.33968]
[1780039435329,33.8,73723.5,13.9,0.57082,0.0003,15.33966]
[1780039440370,33.8,73723.35,13.9,0.57077,0.0003,15.33998]
[1780039441439,33.8,73723.35,13.9,0.57077,0.0003,15.33998]
[1780039443391,33.81,73719.02,13.9,0.56948,0.0003,15.34799]
[1780039444563,33.81,73719.02,13.9,0.56948,0.0003,15.34799]
[1780039451448,33.81,73718.32,13.9,0.56927,0.0003,15.3493]
[1780039460512,33.81,73717.51,13.9,0.56902,0.0003,15.3508]
[1780039465547,33.81,73717.42,13.9,0.56899,0.0003,15.35098]
[1780039471590,33.81,73717.0,13.9,0.56888,0.0003,15.34642]
[1780039474258,33.81,73717.03,13.9,0.56889,0.0003,15.34637]
[1780039474318,33.81,73717.03,13.9,0.56889,0.0003,15.34637]
[1780039474365,33.81,73717.03,13.9,0.56889,0.0003,15.34637]
[1780039475108,33.82,73707.74,13.9,0.56612,0.0003,15.36281]
[1780039475617,33.82,73703.93,13.9,0.56499,0.0003,15.36934]
[1780039476624,33.82,73700.61,13.9,0.564,0.0003,15.37494]
[1780039477528,33.82,73700.61,13.9,0.564,0.0003,15.37494]
[1780039477845,33.82,73700.61,13.9,0.564,0.0003,15.37494]
[1780039478004,33.82,73700.61,13.9,0.564,0.0003,15.37494]
[1780039478031,33.82,73700.61,13.9,0.564,0.0003,15.37494]
[1780039478096,33.82,73700.78,13.9,0.56404,0.0003,15.37467]
[1780039483672,33.81,73699.27,13.9,0.5636,0.0003,15.37713]
[1780039487509,33.81,73699.91,13.9,0.5638,0.0003,15.37604]
[1780039488393,33.81,73699.99,13.9,0.56382,0.0003,15.3759]
[1780039488423,33.81,73699.99,13.9,0.56382,0.0003,15.3759]
[1780039488522,33.81,73699.99,13.9,0.56382,0.0003,15.3759]
[1780039488708,33.81,73702.07,13.9,0.56444,0.0003,15.37241]
[1780039490722,33.81,73704.95,13.9,0.5653,0.0003,15.36753]
[1780039495757,33.81,73704.91,13.9,0.5653,0.0003,15.36757]
[1780039500798,33.8,73704.89,13.9,0.56529,0.0003,15.36759]
[1780039501280,33.8,73704.89,13.9,0.56529,0.0003,15.36759]
[1780039506839,33.81,73704.68,13.9,0.56522,0.0003,15.36799]
[1780039512881,33.81,73704.64,13.9,0.5652,0.0003,15.36811]
[1780039518923,33.82,73704.77,13.9,0.56524,0.0003,15.36793]
[1780039523548,33.82,73703.17,13.9,0.56475,0.0003,15.37067]
[1780039523554,33.82,73703.17,13.9,0.56475,0.0003,15.37067]
[1780039523674,33.82,73703.17,13.9,0.56475,0.0003,15.37067]
[1780039525972,33.82,73697.82,13.9,0.56315,0.0003,15.37961]
[1780039526783,33.82,73697.82,13.9,0.56315,0.0003,15.37961]
[1780039527337,33.82,73697.85,13.9,0.56316,0.0003,15.37958]
[1780039527986,33.82,73698.28,13.9,0.56329,0.0003,15.37886]
[1780039535035,33.82,73698.09,13.9,0.56326,0.0003,15.3738]
[1780039537507,33.82,73697.24,13.9,0.56301,0.0003,15.37518]
[1780039538486,33.82,73694.76,13.9,0.56227,0.0003,15.37922]
[1780039539063,33.82,73690.17,13.9,0.5609,0.0003,15.38654]
[1780039540070,33.82,73687.36,13.9,0.56006,0.0003,15.39095]
[1780039544098,33.82,73684.36,13.9,0.55915,0.0003,15.39562]
[1780039545836,33.82,73684.96,13.9,0.55933,0.0003,15.39471]
[1780039546537,33.82,73685.15,13.9,0.55939,0.0003,15.39442]
[1780039552154,33.83,73681.96,13.9,0.55843,0.0003,15.39932]
[1780039552377,33.83,73681.96,13.9,0.55843,0.0003,15.39932]
[1780039558196,33.83,73681.98,13.9,0.55842,0.0003,15.39932]
[1780039560211,33.83,73679.05,13.9,0.55755,0.0003,15.40371]
[1780039565245,33.84,73676.39,13.9,0.55675,0.0003,15.40764]
[1780039568131,33.84,73676.47,13.9,0.55677,0.0003,15.40753]
[1780039568249,33.84,73676.47,13.9,0.55677,0.0003,15.40753]
[1780039568266,33.84,73668.83,13.9,0.55448,0.0003,15.41843]
[1780039568503,33.84,73668.83,13.9,0.55448,0.0003,15.41843]
[1780039569350,33.84,73668.83,13.9,0.55447,0.0003,15.41845]
[1780039569367,33.84,73668.83,13.9,0.55447,0.0003,15.41845]
[1780039569468,33.84,73660.88,13.9,0.55209,0.0003,15.42923]
[1780039573812,33.85,73658.39,13.9,0.55134,0.0003,15.43253]
[1780039575318,33.86,73652.56,13.9,0.54959,0.0003,15.43999]
[1780039577125,33.86,73652.56,13.9,0.54959,0.0003,15.43999]
[1780039577435,33.86,73650.99,13.9,0.54911,0.0003,15.44195]
[1780039582834,33.86,73651.58,13.9,0.54928,0.0003,15.44126]
[1780039585414,33.87,73651.75,13.9,0.54933,0.0003,15.44107]
[1780039585463,33.87,73651.75,13.9,0.54933,0.0003,15.44107]
[1780039586686,33.87,73651.41,13.9,0.54922,0.0003,15.4415]
[1780039592437,33.88,73651.79,13.9,0.54934,0.0003,15.43579]
[1780039597476,33.89,73652.47,13.9,0.54953,0.0003,15.43499]
[1780039602511,33.9,73652.64,13.9,0.54957,0.0003,15.43482]
[1780039607546,33.9,73652.75,13.9,0.5496,0.0003,15.43473]
[1780039613589,33.91,73651.83,13.9,0.54931,0.0003,15.43593]
[1780039618625,33.92,73651.9,13.9,0.54932,0.0003,15.43588]
[1780039623660,33.93,73652.01,13.9,0.54935,0.0003,15.43579]
[1780039624667,33.93,73657.24,13.9,0.55091,0.0003,15.42921]
[1780039625675,33.93,73660.23,13.9,0.5518,0.0003,15.42535]
[1780039630709,33.94,73662.73,13.9,0.55254,0.0003,15.42211]
[1780039637758,33.95,73663.4,13.9,0.55272,0.0003,15.42132]
[1780039642793,33.97,73662.34,13.9,0.55239,0.0003,15.4228]
[1780039647828,33.97,73663.53,13.9,0.55273,0.0003,15.42128]
[1780039652863,33.98,73663.87,13.9,0.55283,0.0003,15.41558]
[1780039657898,33.99,73663.87,13.9,0.55282,0.0003,15.41565]
[1780039662933,34.0,73664.56,13.9,0.55302,0.0003,15.41476]
[1780039667968,34.0,73666.62,13.9,0.55363,0.0003,15.41202]
[1780039673003,34.01,73664.46,13.9,0.55297,0.0003,15.41499]
[1780039678039,34.02,73664.15,13.9,0.55287,0.0003,15.41547]
[1780039683074,34.03,73663.58,13.9,0.55269,0.0003,15.41629]
[1780039688110,34.04,73663.53,13.9,0.55266,0.0003,15.41641]
[1780039692140,34.05,73659.6,13.9,0.55148,0.0003,15.42161]
[1780039697175,34.07,73660.36,13.9,0.55168,0.0003,15.42075]
[1780039702210,34.07,73660.38,13.9,0.55168,0.0003,15.42077]
[1780039706238,34.08,73664.87,13.9,0.55301,0.0003,15.4149]
[1780039710551,34.08,73664.39,13.9,0.55285,0.0003,15.41558]
[1780039716309,34.09,73665.4,13.9,0.55316,0.0003,15.40896]
[1780039721343,34.1,73666.6,13.9,0.55351,0.0003,15.40741]
[1780039725334,34.1,73666.58,13.9,0.55349,0.0003,15.40747]
[1780039726488,34.11,73666.85,13.9,0.55357,0.0003,15.40713]
[1780039732421,34.12,73666.48,13.9,0.55345,0.0003,15.4077]
[1780039736953,34.12,73666.38,13.9,0.55341,0.0003,15.40787]
[1780039737969,34.13,73666.38,13.9,0.5534,0.0003,15.4079]
[1780039738742,34.13,73666.38,13.9,0.5534,0.0003,15.4079]
[1780039738790,34.13,73666.38,13.9,0.5534,0.0003,15.4079]
[1780039744505,34.14,73667.12,13.9,0.55361,0.0003,15.40698]
[1780039750547,34.15,73667.12,13.9,0.5536,0.0003,15.40705]
[1780039755571,34.16,73668.6,13.9,0.55403,0.0003,15.40509]
[1780039760617,34.16,73667.89,13.9,0.5538,0.0003,15.40612]
[1780039765652,34.17,73668.17,13.9,0.55388,0.0003,15.40578]
[1780039771694,34.18,73667.28,13.9,0.55362,0.0003,15.40174]
[1780039776728,34.19,73668.7,13.9,0.55403,0.0003,15.39988]
[1780039781764,34.2,73668.56,13.9,0.55398,0.0003,15.40011]
[1780039786799,34.2,73668.53,13.9,0.55396,0.0003,15.40016]
[1780039791834,34.2,73668.04,13.9,0.55381,0.0003,15.40086]
[1780039796869,34.28,73668.07,13.9,0.55372,0.0003,15.40137]
[1780039802911,34.36,73670.35,13.9,0.55427,0.0003,15.3989]
[1780039803918,34.37,73664.78,13.9,0.55263,0.0003,15.40636]
[1780039806939,34.38,73661.95,13.9,0.55177,0.0003,15.41015]
[1780039807600,34.38,73661.95,13.9,0.55177,0.0003,15.41015]
[1780039808467,34.38,73661.95,13.9,0.55177,0.0003,15.41015]
[1780039807946,34.38,73652.98,13.9,0.54912,0.0003,15.42136]
[1780039809304,34.38,73652.98,13.9,0.54912,0.0003,15.42136]
[1780039809313,34.38,73651.92,13.9,0.5488,0.0003,15.42265]
[1780039810062,34.38,73651.92,13.9,0.5488,0.0003,15.42265]
[1780039810068,34.38,73644.46,13.9,0.5466,0.0003,15.43139]
[1780039811144,34.38,73648.4,13.9,0.54776,0.0003,15.42683]
[1780039812280,34.38,73648.4,13.9,0.54776,0.0003,15.42683]
[1780039812316,34.38,73644.47,13.9,0.5466,0.0003,15.43138]
[1780039813988,34.38,73640.57,13.9,0.54545,0.0003,15.43576]
[1780039814655,34.38,73640.57,13.9,0.54545,0.0003,15.43576]
[1780039815310,34.38,73640.57,13.9,0.54545,0.0003,15.43576]
[1780039815434,34.38,73635.54,13.9,0.54396,0.0003,15.44121]
[1780039815847,34.38,73635.54,13.9,0.54396,0.0003,15.44121]
[1780039815934,34.38,73635.54,13.9,0.54396,0.0003,15.44121]
[1780039816042,34.38,73635.54,13.9,0.54396,0.0003,15.44121]
[1780039816417,34.38,73624.69,13.9,0.54074,0.0003,15.45225]
[1780039817139,34.38,73624.69,13.9,0.54074,0.0003,15.45225]
[1780039817239,34.38,73621.3,13.9,0.53974,0.0003,15.45549]
[1780039819267,34.39,73620.28,13.9,0.53944,0.0003,15.45645]
[1780039820034,34.39,73613.41,13.9,0.5374,0.0003,15.46266]
[1780039821703,34.39,73611.88,13.9,0.53694,0.0003,15.464]
[1780039821811,34.39,73611.88,13.9,0.53694,0.0003,15.464]
[1780039822307,34.39,73611.88,13.9,0.53694,0.0003,15.464]
[1780039822394,34.39,73604.54,13.9,0.53476,0.0003,15.47009]
[1780039822838,34.39,73604.54,13.9,0.53476,0.0003,15.47009]
[1780039822963,34.39,73604.54,13.9,0.53476,0.0003,15.47009]
[1780039823257,34.39,73604.54,13.9,0.53476,0.0003,15.47009]
[1780039824320,34.39,73607.29,13.9,0.53558,0.0003,15.46786]
[1780039824361,34.39,73613.15,13.9,0.53732,0.0003,15.4629]
[1780039825069,34.39,73607.73,13.9,0.53571,0.0003,15.4675]
[1780039825621,34.39,73607.73,13.9,0.53571,0.0003,15.4675]
[1780039826285,34.39,73607.73,13.9,0.53571,0.0003,15.4675]
[1780039826349,34.39,73604.2,13.9,0.53466,0.0003,15.47036]
[1780039827404,34.39,73604.2,13.9,0.53466,0.0003,15.47036]
[1780039827458,34.39,73598.58,13.9,0.53299,0.0003,15.4747]
[1780039827745,34.39,73598.58,13.9,0.53299,0.0003,15.4747]
[1780039828462,34.39,73598.58,13.9,0.53299,0.0003,15.4747]
[1780039828480,34.39,73598.58,13.9,0.53299,0.0003,15.4747]
[1780039828090,34.39,73590.2,13.9,0.5305,0.0003,15.48066]
[1780039828654,34.39,73590.2,13.9,0.5305,0.0003,15.48066]
[1780039828706,34.39,73590.2,13.9,0.5305,0.0003,15.48066]
[1780039828890,34.39,73590.2,13.9,0.5305,0.0003,15.48066]
[1780039829096,34.39,73584.19,13.9,0.52871,0.0003,15.48456]
[1780039829602,34.39,73584.19,13.9,0.52871,0.0003,15.48456]
[1780039829608,34.39,73584.19,13.9,0.52871,0.0003,15.48456]
[1780039830317,34.39,73584.19,13.9,0.52871,0.0003,15.48456]
[1780039830361,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039830915,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039830926,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039830977,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831054,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831219,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831280,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831310,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831408,34.39,73581.1,13.9,0.52779,0.0003,15.48644]
[1780039831437,34.4,73572.94,13.9,0.52537,0.0003,15.48574]
[1780039831569,34.4,73572.94,13.9,0.52537,0.0003,15.48574]
[1780039831977,34.4,73572.94,13.9,0.52537,0.0003,15.48574]
[1780039832301,34.4,73572.94,13.9,0.52537,0.0003,15.48574]
[1780039832530,34.4,73564.45,13.9,0.52284,0.0003,15.4899]
[1780039832591,34.4,73564.45,13.9,0.52284,0.0003,15.4899]
[1780039832786,34.4,73564.45,13.9,0.52284,0.0003,15.4899]
[1780039832876,34.4,73564.45,13.9,0.52284,0.0003,15.4899]
[1780039832937,34.4,73564.45,13.9,0.52284,0.0003,15.4899]
[1780039833591,34.4,73565.91,13.9,0.52328,0.0003,15.48922]
[1780039833752,34.4,73565.91,13.9,0.52328,0.0003,15.48922]
[1780039833902,34.4,73565.91,13.9,0.52328,0.0003,15.48922]
[1780039834296,34.4,73565.91,13.9,0.52328,0.0003,15.48922]
[1780039834368,34.4,73565.91,13.9,0.52328,0.0003,15.48922]
[1780039834372,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039834615,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039834631,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039834640,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039834916,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039835366,34.4,73570.72,13.9,0.52471,0.0003,15.48689]
[1780039835408,34.4,73565.26,13.9,0.52309,0.0003,15.48953]
[1780039836263,34.4,73565.26,13.9,0.52309,0.0003,15.48953]
[1780039836319,34.4,73565.26,13.9,0.52309,0.0003,15.48953]
[1780039836395,34.4,73565.26,13.9,0.52309,0.0003,15.48953]
[1780039836467,34.4,73559.68,13.9,0.52142,0.0003,15.49196]
[1780039836671,34.4,73559.68,13.9,0.52142,0.0003,15.49196]
[1780039836927,34.4,73559.68,13.9,0.52142,0.0003,15.49196]
[1780039837153,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039837919,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039837995,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838213,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838216,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838219,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838342,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838391,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838467,34.39,73556.4,13.9,0.52045,0.0003,15.49326]
[1780039838441,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039838786,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839186,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839209,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839374,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839394,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839462,34.39,73554.11,13.9,0.51977,0.0003,15.49412]
[1780039839533,34.39,73551.65,13.9,0.51903,0.0003,15.49498]
[1780039839899,34.39,73551.65,13.9,0.51903,0.0003,15.49498]
[1780039840019,34.39,73551.65,13.9,0.51903,0.0003,15.49498]
[1780039840392,34.39,73551.65,13.9,0.51903,0.0003,15.49498]
[1780039840439,34.39,73549.34,13.9,0.51834,0.0003,15.49575]
[1780039841263,34.39,73542.62,13.9,0.51634,0.0003,15.49772]
[1780039842195,34.39,73542.62,13.9,0.51634,0.0003,15.49772]
[1780039842247,34.39,73542.62,13.9,0.51634,0.0003,15.49772]
[1780039842311,34.39,73533.04,13.9,0.51348,0.0003,15.49985]
[1780039843090,34.39,73533.04,13.9,0.51348,0.0003,15.49985]
[1780039843198,34.39,73541.25,13.9,0.51593,0.0003,15.49807]
[1780039844148,34.39,73541.25,13.9,0.51593,0.0003,15.49807]
[1780039845212,34.39,73532.91,13.9,0.51345,0.0003,15.49988]
[1780039846162,34.39,73532.91,13.9,0.51345,0.0003,15.49988]
[1780039846230,34.39,73532.91,13.9,0.51345,0.0003,15.49988]
[1780039846366,34.4,73526.38,13.9,0.5115,0.0003,15.50087]
[1780039846891,34.4,73526.38,13.9,0.5115,0.0003,15.50087]
[1780039847024,34.4,73526.38,13.9,0.5115,0.0003,15.50087]
[1780039847239,34.4,73526.38,13.9,0.5115,0.0003,15.50087]
[1780039847635,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848036,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848101,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848159,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848244,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848310,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848478,34.4,73523.41,13.9,0.51061,0.0003,15.5012]
[1780039848542,34.4,73531.11,13.9,0.51291,0.0003,15.50019]
[1780039849047,34.4,73531.11,13.9,0.51291,0.0003,15.50019]
[1780039849960,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850167,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850223,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850231,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850274,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850342,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850515,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850526,34.4,73532.69,13.9,0.51338,0.0003,15.49992]
[1780039850544,34.4,73515.47,13.9,0.50824,0.0003,15.5017]
[1780039851506,34.4,73515.47,13.9,0.50824,0.0003,15.5017]
[1780039851529,34.4,73515.47,13.9,0.50824,0.0003,15.5017]
[1780039851490,34.4,73502.35,13.9,0.50433,0.0003,15.50133]
[1780039851944,34.4,73502.35,13.9,0.50433,0.0003,15.50133]
[1780039852338,34.4,73502.35,13.9,0.50433,0.0003,15.50133]
[1780039852435,34.4,73497.61,13.9,0.50291,0.0003,15.50083]
[1780039852892,34.4,73497.61,13.9,0.50291,0.0003,15.50083]
[1780039852928,34.4,73497.61,13.9,0.50291,0.0003,15.50083]
[1780039853356,34.4,73497.61,13.9,0.50291,0.0003,15.50083]
[1780039853863,34.4,73495.46,13.9,0.50227,0.0003,15.50054]
[1780039853950,34.4,73495.46,13.9,0.50227,0.0003,15.50054]
[1780039854025,34.4,73495.46,13.9,0.50227,0.0003,15.50054]
[1780039854184,34.4,73495.46,13.9,0.50227,0.0003,15.50054]
[1780039854275,34.4,73493.54,13.9,0.5017,0.0003,15.50024]
[1780039854677,34.4,73493.54,13.9,0.5017,0.0003,15.50024]
[1780039855303,34.4,73493.54,13.9,0.5017,0.0003,15.50024]
[1780039855321,34.4,73493.54,13.9,0.5017,0.0003,15.50024]
[1780039855710,34.4,73490.47,13.9,0.50078,0.0003,15.49971]
[1780039856120,34.4,73490.47,13.9,0.50078,0.0003,15.49971]
[1780039857238,34.4,73490.69,13.9,0.50085,0.0003,15.49975]
[1780039857444,34.4,73490.69,13.9,0.50085,0.0003,15.49975]
[1780039857524,34.4,73489.35,13.9,0.50045,0.0003,15.49949]
[1780039858709,34.4,73490.82,13.9,0.50089,0.0003,15.49977]
[1780039858822,34.4,73490.82,13.9,0.50089,0.0003,15.49977]
[1780039858866,34.4,73490.82,13.9,0.50089,0.0003,15.49977]
[1780039859361,34.4,73490.82,13.9,0.50089,0.0003,15.49977]
[1780039859429,34.4,73496.37,13.9,0.50254,0.0003,15.50067]
[1780039860318,34.4,73504.73,13.9,0.50504,0.0003,15.50151]
[1780039860570,34.4,73504.73,13.9,0.50504,0.0003,15.50151]
[1780039862115,34.4,73507.32,13.9,0.50581,0.0003,15.50164]
[1780039862134,34.4,73507.32,13.9,0.50581,0.0003,15.50164]
[1780039862205,34.4,73507.32,13.9,0.50581,0.0003,15.50164]
[1780039862450,34.4,73507.32,13.9,0.50581,0.0003,15.50164]
[1780039862551,34.4,73502.7,13.9,0.50443,0.0003,15.50136]
[1780039863133,34.4,73502.7,13.9,0.50443,0.0003,15.50136]
[1780039863339,34.4,73497.93,13.9,0.50301,0.0003,15.50087]
[1780039863814,34.4,73497.93,13.9,0.50301,0.0003,15.50087]
[1780039864502,34.4,73494.08,13.9,0.50186,0.0003,15.50033]
[1780039864965,34.4,73494.08,13.9,0.50186,0.0003,15.50033]
[1780039866595,34.4,73494.65,13.9,0.50203,0.0003,15.50042]
[1780039866620,34.4,73494.65,13.9,0.50203,0.0003,15.50042]
[1780039866670,34.4,73494.65,13.9,0.50203,0.0003,15.50042]
[1780039867367,34.4,73500.98,13.9,0.50392,0.0003,15.5012]
[1780039870388,34.4,73504.25,13.9,0.5049,0.0003,15.50148]
[1780039875423,34.39,73507.18,13.9,0.50577,0.0003,15.50164]
[1780039876430,34.39,73514.14,13.9,0.50785,0.0003,15.50173]
[1780039877238,34.39,73514.14,13.9,0.50785,0.0003,15.50173]
[1780039877437,34.4,73518.11,13.9,0.50903,0.0003,15.50159]
[1780039882416,34.4,73517.22,13.9,0.50877,0.0003,15.50164]
[1780039882890,34.4,73517.53,13.9,0.50886,0.0003,15.50162]
[1780039883479,34.4,73514.62,13.9,0.50799,0.0003,15.50172]
[1780039886734,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039886827,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039887071,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039887133,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039887293,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039887495,34.4,73515.01,13.9,0.50811,0.0003,15.50171]
[1780039887606,34.4,73494.35,13.9,0.50194,0.0003,15.50037]
[1780039887623,34.4,73494.35,13.9,0.50194,0.0003,15.50037]
[1780039887743,34.4,73494.35,13.9,0.50194,0.0003,15.50037]
[1780039887798,34.4,73494.35,13.9,0.50194,0.0003,15.50037]
[1780039888371,34.4,73494.35,13.9,0.50194,0.0003,15.50037]
[1780039888514,34.4,73482.4,13.9,0.49838,0.0003,15.49791]
[1780039888666,34.4,73482.4,13.9,0.49838,0.0003,15.49791]
[1780039888771,34.4,73482.4,13.9,0.49838,0.0003,15.49791]
[1780039889736,34.41,73483.23,13.9,0.49862,0.0003,15.49812]
[1780039889846,34.41,73483.23,13.9,0.49862,0.0003,15.49812]
[1780039893461,34.41,73483.56,13.9,0.49872,0.0003,15.49292]
[1780039893815,34.41,73483.69,13.9,0.49876,0.0003,15.49296]
[1780039894162,34.41,73483.69,13.9,0.49876,0.0003,15.49296]
[1780039894517,34.41,73483.69,13.9,0.49876,0.0003,15.49296]
[1780039894862,34.41,73483.62,13.9,0.49874,0.0003,15.49294]
[1780039895266,34.41,73483.62,13.9,0.49874,0.0003,15.49294]
[1780039895611,34.41,73482.95,13.9,0.49854,0.0003,15.49277]
[1780039896570,34.41,73478.58,13.9,0.49723,0.0003,15.49158]
[1780039901523,34.42,73478.08,13.9,0.49709,0.0003,15.49143]
[1780039901784,34.41,73478.08,13.9,0.49709,0.0003,15.49143]
[1780039901916,34.41,73478.08,13.9,0.49709,0.0003,15.49143]
[1780039901932,34.41,73478.08,13.9,0.49709,0.0003,15.49143]
[1780039902139,34.41,73478.08,13.9,0.49709,0.0003,15.49143]
[1780039902612,34.41,73498.47,13.9,0.50317,0.0003,15.49566]
[1780039903619,34.41,73506.09,13.9,0.50545,0.0003,15.49631]
[1780039908654,34.42,73501.97,13.9,0.50422,0.0003,15.49602]
[1780039913689,34.42,73502.07,13.9,0.50425,0.0003,15.49603]
[1780039918724,34.41,73501.09,13.9,0.50395,0.0003,15.49594]
[1780039920216,34.41,73501.09,13.9,0.50395,0.0003,15.49594]
[1780039925773,34.41,73499.73,13.9,0.50355,0.0003,15.4958]
[1780039931440,34.41,73497.93,13.9,0.50301,0.0003,15.49559]
[1780039936850,34.41,73500.52,13.9,0.50378,0.0003,15.49588]
[1780039941885,34.4,73500.48,13.9,0.50377,0.0003,15.49588]
[1780039947259,34.4,73500.37,13.9,0.50374,0.0003,15.49587]
[1780039950143,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950167,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950240,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950274,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950311,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950431,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950459,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950677,34.4,73500.39,13.9,0.50374,0.0003,15.49587]
[1780039950948,34.4,73491.22,13.9,0.50101,0.0003,15.49457]
[1780039952935,34.4,73490.19,13.9,0.5007,0.0003,15.4891]
[1780039958010,34.4,73487.68,13.9,0.49995,0.0003,15.48859]
[1780039959476,34.4,73487.68,13.9,0.49995,0.0003,15.48859]
[1780039961178,34.4,73487.61,13.9,0.49992,0.0003,15.48858]
[1780039962071,34.4,73487.92,13.9,0.50002,0.0003,15.48864]
[1780039964653,34.4,73487.63,13.9,0.49993,0.0003,15.48858]
[1780039964702,34.4,73487.33,13.9,0.49984,0.0003,15.48852]
[1780039966391,34.4,73487.43,13.9,0.49987,0.0003,15.48854]
[1780039966472,34.4,73487.43,13.9,0.49987,0.0003,15.48854]
[1780039966716,34.4,73487.46,13.9,0.49988,0.0003,15.48855]
[1780039967215,34.4,73476.1,13.9,0.49649,0.0003,15.48555]
[1780039968326,34.4,73476.1,13.9,0.49649,0.0003,15.48555]
[1780039968420,34.4,73470.27,13.9,0.49475,0.0003,15.48358]
[1780039968858,34.4,73470.27,13.9,0.49475,0.0003,15.48358]
[1780039969586,34.4,73470.27,13.9,0.49475,0.0003,15.48358]
[1780039969687,34.41,73473.81,13.9,0.4958,0.0003,15.48481]
[1780039975135,34.41,73473.22,13.9,0.49563,0.0003,15.48462]
[1780039975877,34.41,73473.24,13.9,0.49564,0.0003,15.48462]
[1780039976438,34.41,73473.24,13.9,0.49564,0.0003,15.48462]
[1780039976490,34.41,73473.24,13.9,0.49564,0.0003,15.48462]
[1780039976608,34.41,73473.24,13.9,0.49564,0.0003,15.48462]
[1780039977221,34.42,73466.77,13.9,0.49371,0.0003,15.48226]
[1780039981723,34.42,73465.59,13.9,0.49336,0.0003,15.48179]
[1780039981749,34.42,73465.59,13.9,0.49336,0.0003,15.48179]
[1780039987215,34.43,73469.8,13.9,0.49462,0.0003,15.48341]
[1780039989128,34.43,73471.77,13.9,0.4952,0.0003,15.48412]
[1780039990105,34.43,73471.3,13.9,0.49506,0.0003,15.48396]
[1780039992094,34.44,73466.05,13.9,0.4935,0.0003,15.48198]
[1780039992195,34.44,73466.05,13.9,0.4935,0.0003,15.48198]
[1780039992250,34.44,73462.42,13.9,0.49242,0.0003,15.48047]
[1780039997287,34.49,73462.67,13.9,0.49251,0.0003,15.4806]
[1780040001317,34.53,73465.86,13.9,0.49348,0.0003,15.48193]
[1780040006352,34.53,73465.14,13.9,0.49327,0.0003,15.48164]
[1780040010677,34.54,73463.91,13.9,0.4929,0.0003,15.48113]
[1780040010711,34.54,73463.91,13.9,0.4929,0.0003,15.48113]
[1780040011387,34.54,73467.95,13.9,0.4941,0.0003,15.47746]
[1780040016699,34.55,73467.48,13.9,0.49396,0.0003,15.47729]
[1780040017428,34.55,73473.84,13.9,0.49586,0.0003,15.47956]
[1780040017835,34.55,73473.84,13.9,0.49586,0.0003,15.47956]
[1780040019072,34.55,73475.28,13.9,0.49629,0.0003,15.48003]
[1780040020045,34.55,73474.78,13.9,0.49614,0.0003,15.47987]
[1780040020084,34.55,73474.78,13.9,0.49614,0.0003,15.47987]
[1780040020450,34.55,73470.38,13.9,0.49483,0.0003,15.47837]
[1780040021457,34.55,73466.22,13.9,0.49359,0.0003,15.47679]
[1780040026492,34.56,73467.64,13.9,0.49402,0.0003,15.47735]
[1780040031527,34.57,73467.72,13.9,0.49404,0.0003,15.47738]
[1780040035574,34.57,73467.64,13.9,0.49402,0.0003,15.47735]
[1780040040897,34.58,73466.46,13.9,0.49367,0.0003,15.4769]
[1780040046710,34.58,73467.73,13.9,0.49405,0.0003,15.47739]
[1780040047504,34.58,73468.18,13.9,0.49419,0.0003,15.47756]
[1780040047856,34.59,73469.79,13.9,0.49466,0.0003,15.47816]
[1780040052769,34.59,73470.03,13.9,0.49474,0.0003,15.47825]
[1780040052925,34.59,73470.37,13.9,0.49484,0.0003,15.47837]
[1780040053681,34.59,73463.74,13.9,0.49287,0.0003,15.4758]
[1780040057936,34.6,73463.81,13.9,0.49289,0.0003,15.47583]
[1780040066051,34.61,73462.81,13.9,0.4926,0.0003,15.47541]
[1780040066099,34.61,73462.81,16.9,0.4926,0.0003,15.47541]
[1780040066107,34.61,73462.81,16.9,0.4926,0.0003,15.47541]
[1780040066772,34.61,73457.45,16.9,0.49101,0.0003,15.47301]
[1780040071806,34.61,73456.75,16.9,0.49079,0.0003,15.4674]
[1780040073589,34.61,73456.75,16.9,0.49079,0.0003,15.4674]
[1780040073613,34.61,73456.75,16.9,0.49079,0.0003,15.4674]
[1780040075581,34.6,73455.65,16.9,0.49046,0.0003,15.46687]
[1780040077584,34.6,73456.12,16.9,0.4906,0.0003,15.46709]
[1780040080362,34.6,73455.54,16.9,0.49043,0.0003,15.46681]
[1780040085310,34.6,73457.61,16.9,0.49104,0.0003,15.4678]
[1780040090046,34.6,73458.86,16.9,0.49142,0.0003,15.46838]
[1780040090613,34.6,73458.86,16.9,0.49142,0.0003,15.46838]
[1780040094894,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040094980,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040094994,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040095467,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040095659,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040095674,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040095687,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040095724,34.6,73457.2,16.9,0.49092,0.0003,15.46761]
[1780040096152,34.6,73454.95,16.9,0.49025,0.0003,15.46652]
[1780040096182,34.6,73454.95,16.9,0.49025,0.0003,15.46652]
[1780040096389,34.6,73454.95,16.9,0.49025,0.0003,15.46652]
[1780040096693,34.6,73454.95,16.9,0.49025,0.0003,15.46652]
[1780040096801,34.6,73454.95,16.9,0.49025,0.0003,15.46652]
[1780040096715,34.6,73437.84,16.9,0.48517,0.0003,15.45684]
[1780040096903,34.6,73437.84,16.9,0.48517,0.0003,15.45684]
[1780040096905,34.6,73437.84,16.9,0.48517,0.0003,15.45684]
[1780040097323,34.6,73437.84,16.9,0.48517,0.0003,15.45684]
[1780040098037,34.6,73439.05,16.9,0.48553,0.0003,15.45761]
[1780040099285,34.6,73439.1,16.9,0.48554,0.0003,15.45764]
[1780040101276,34.6,73439.77,16.9,0.48574,0.0003,15.45806]
[1780040101805,34.6,73439.77,16.9,0.48574,0.0003,15.45806]
[1780040103020,34.6,73443.53,16.9,0.48686,0.0003,15.46034]
[1780040103044,34.6,73449.77,16.9,0.48871,0.0003,15.46386]
[1780040105533,34.6,73452.71,16.9,0.48959,0.0003,15.4654]
[1780040109524,34.6,73450.94,16.9,0.48906,0.0003,15.46448]
[1780040111360,34.6,73450.78,16.9,0.48901,0.0003,15.46439]
[1780040111554,34.6,73450.78,16.9,0.48901,0.0003,15.46439]
[1780040111718,34.6,73450.78,16.9,0.48901,0.0003,15.46439]
[1780040111941,34.59,73449.45,16.9,0.48862,0.0003,15.46368]
[1780040112629,34.59,73427.83,16.9,0.48219,0.0003,15.45001]
[1780040113799,34.59,73420.86,16.9,0.48012,0.0003,15.44475]
[1780040115255,34.59,73421.18,16.9,0.48021,0.0003,15.445]
[1780040115295,34.59,73421.18,16.9,0.48021,0.0003,15.445]
[1780040117821,34.59,73415.71,16.9,0.47859,0.0003,15.44059]
[1780040120612,34.59,73414.32,16.9,0.47817,0.0003,15.43943]
[1780040120618,34.59,73414.32,16.9,0.47817,0.0003,15.43943]
[1780040120864,34.59,73411.43,16.9,0.47731,0.0003,15.43696]
[1780040121150,34.59,73411.43,16.9,0.47731,0.0003,15.43696]
[1780040121269,34.59,73411.43,16.9,0.47731,0.0003,15.43696]
[1780040121563,34.59,73411.43,16.9,0.47731,0.0003,15.43696]
[1780040121657,34.59,73411.43,16.9,0.47731,0.0003,15.43696]
[1780040121866,34.59,73408.63,16.9,0.47648,0.0003,15.43451]
[1780040122100,34.59,73408.63,16.9,0.47648,0.0003,15.43451]
[1780040122416,34.59,73408.63,16.9,0.47648,0.0003,15.43451]
[1780040122647,34.59,73408.63,16.9,0.47648,0.0003,15.43451]
[1780040122886,34.59,73406.21,16.9,0.47576,0.0003,15.43233]
[1780040123116,34.59,73406.21,16.9,0.47576,0.0003,15.43233]
[1780040123350,34.59,73406.21,16.9,0.47576,0.0003,15.43233]
[1780040123905,34.59,73405.44,16.9,0.47553,0.0003,15.43162]
[1780040124352,34.59,73405.44,16.9,0.47553,0.0003,15.43162]
[1780040124352,34.59,73405.44,16.9,0.47553,0.0003,15.43162]
[1780040124908,34.59,73405.43,16.9,0.47553,0.0003,15.43162]
[1780040124910,34.59,73405.43,16.9,0.47553,0.0003,15.43162]
[1780040127058,34.59,73406.45,16.9,0.47583,0.0003,15.43255]
[1780040127972,34.59,73403.8,16.9,0.47505,0.0003,15.43011]
[1780040131445,34.59,73400.87,16.9,0.47418,0.0003,15.42735]
[1780040131463,34.59,73400.87,16.9,0.47418,0.0003,15.42735]
[1780040131482,34.59,73400.87,16.9,0.47418,0.0003,15.42735]
[1780040131809,34.59,73400.87,16.9,0.47418,0.0003,15.42735]
[1780040131814,34.59,73400.87,16.9,0.47418,0.0003,15.42735]
[1780040132055,34.59,73400.94,16.9,0.47419,0.0003,15.42212]
[1780040132320,34.59,73400.94,16.9,0.47419,0.0003,15.42212]
[1780040132801,34.59,73400.94,16.9,0.47419,0.0003,15.42212]
[1780040132329,34.59,73405.72,16.9,0.47561,0.0003,15.42659]
[1780040133162,34.59,73405.72,16.9,0.47561,0.0003,15.42659]
[1780040133584,34.59,73405.72,16.9,0.47561,0.0003,15.42659]
[1780040134273,34.59,73406.69,16.9,0.4759,0.0003,15.42748]
[1780040135577,34.59,73406.52,16.9,0.47584,0.0003,15.42732]
[1780040135878,34.59,73404.15,16.9,0.47514,0.0003,15.42515]
[1780040135916,34.59,73404.15,16.9,0.47514,0.0003,15.42515]
[1780040136861,34.59,73404.15,16.9,0.47514,0.0003,15.42515]
[1780040137195,34.59,73402.54,16.9,0.47466,0.0003,15.42364]
[1780040138926,34.59,73401.67,16.9,0.4744,0.0003,15.42282]
[1780040139501,34.59,73401.67,16.9,0.4744,0.0003,15.42282]
[1780040145601,34.59,73401.62,16.9,0.47439,0.0003,15.42278]
[1780040145663,34.59,73401.62,16.9,0.47439,0.0003,15.42278]
[1780040151381,34.59,73401.6,16.9,0.47439,0.0003,15.42276]
[1780040153334,34.6,73401.64,16.9,0.4744,0.0003,15.4228]
[1780040154953,34.6,73402.28,16.9,0.47459,0.0003,15.42341]
[1780040157562,34.6,73399.65,16.9,0.47381,0.0003,15.4209]
[1780040163465,34.6,73400.27,16.9,0.474,0.0003,15.4215]
[1780040169506,34.6,73399.33,16.9,0.47372,0.0003,15.4206]
[1780040174542,34.6,73398.97,16.9,0.47361,0.0003,15.42025]
[1780040176266,34.6,73398.97,16.9,0.47361,0.0003,15.42026]
[1780040176919,34.63,73398.16,16.9,0.4734,0.0003,15.41953]
[1780040177401,34.63,73398.16,16.9,0.4734,0.0003,15.41953]
[1780040177664,34.63,73398.16,16.9,0.4734,0.0003,15.41953]
[1780040183496,34.76,73399.3,16.9,0.47386,0.0003,15.42095]
[1780040183505,34.76,73399.3,16.9,0.47386,0.0003,15.42095]
[1780040183702,34.76,73399.3,16.9,0.47386,0.0003,15.42095]
[1780040184614,34.78,73405.71,16.9,0.47578,0.0003,15.42699]
[1780040185635,34.78,73405.71,16.9,0.47578,0.0003,15.42699]
[1780040185918,34.78,73406.23,16.9,0.47593,0.0003,15.42746]
[1780040186027,34.78,73406.23,16.9,0.47593,0.0003,15.42746]
[1780040192444,34.8,73405.04,16.9,0.4756,0.0003,15.42642]
[1780040192674,34.8,73401.46,16.9,0.47453,0.0003,15.41781]
[1780040193681,34.8,73398.11,16.9,0.47354,0.0003,15.41461]
[1780040196271,34.8,73396.88,16.9,0.47317,0.0003,15.41341]
[1780040197493,34.82,73397.26,16.9,0.47331,0.0003,15.41384]
[1780040199681,34.87,73396.7,16.9,0.47319,0.00029,15.41341]
[1780040199719,34.87,73396.7,16.9,0.47319,0.00029,15.41341]
[1780040199971,34.89,73395.97,16.9,0.47299,0.00029,15.41275]
[1780040199985,34.89,73395.97,16.9,0.47299,0.00029,15.41275]
[1780040202081,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202090,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202124,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202491,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202540,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202892,34.91,73390.87,16.9,0.47152,0.00029,15.4077]
[1780040202745,34.92,73386.77,16.9,0.47031,0.00029,15.40344]
[1780040203640,34.92,73386.77,16.9,0.47031,0.00029,15.40344]
[1780040203752,34.92,73381.04,16.9,0.46863,0.00029,15.39724]
[1780040204348,34.92,73381.04,16.9,0.46863,0.00029,15.39724]
[1780040204367,34.92,73381.04,16.9,0.46863,0.00029,15.39724]
[1780040204618,34.92,73381.04,16.9,0.46863,0.00029,15.39724]
[1780040204758,34.92,73381.04,16.9,0.46863,0.00029,15.39724]
[1780040204759,34.92,73371.88,16.9,0.46594,0.00029,15.38676]
[1780040205889,34.92,73371.88,16.9,0.46594,0.00029,15.38676]
[1780040207636,34.93,73368.28,16.9,0.4649,0.00029,15.38251]
[1780040209317,34.94,73368.35,16.9,0.46492,0.00029,15.3826]
[1780040209332,34.94,73368.35,16.9,0.46492,0.00029,15.3826]
[1780040209945,34.94,73367.64,16.9,0.46471,0.00029,15.38175]
[1780040210419,34.94,73367.64,16.9,0.46471,0.00029,15.38175]
[1780040210774,34.94,73367.64,16.9,0.46471,0.00029,15.38175]
[1780040210824,34.94,73367.64,16.9,0.46471,0.00029,15.38175]
[1780040210853,34.94,73359.25,16.9,0.46225,0.00029,15.37125]
[1780040210982,34.94,73359.25,16.9,0.46225,0.00029,15.37125]
[1780040211142,34.94,73359.25,16.9,0.46225,0.00029,15.37125]
[1780040211168,34.94,73359.25,16.9,0.46225,0.00029,15.37125]
[1780040211487,34.94,73359.25,16.9,0.46225,0.00029,15.37125]
[1780040211808,34.94,73360.92,16.9,0.46274,0.00029,15.3734]
[1780040212814,34.94,73368.14,16.9,0.46486,0.00029,15.38237]
[1780040213967,34.94,73370.9,16.9,0.46568,0.00029,15.38569]
[1780040214304,34.94,73370.9,16.9,0.46568,0.00029,15.38569]
[1780040214556,34.94,73370.9,16.9,0.46568,0.00029,15.38569]
[1780040214831,34.95,73374.72,16.9,0.46681,0.00029,15.39021]
[1780040215837,34.97,73379.5,16.9,0.46823,0.00029,15.39569]
[1780040220872,35.03,73379.11,16.9,0.46818,0.00029,15.39547]
[1780040224736,35.07,73379.45,16.9,0.46833,0.00029,15.396]
[1780040224740,35.07,73379.45,16.9,0.46833,0.00029,15.396]
[1780040227891,35.12,73379.49,16.9,0.46839,0.00029,15.39619]
[1780040228928,35.14,73369.24,16.9,0.46542,0.00029,15.3845]
[1780040229806,35.14,73369.24,16.9,0.46542,0.00029,15.3845]
[1780040230321,35.14,73368.03,16.9,0.46507,0.00029,15.38306]
[1780040230942,35.14,73372.76,16.9,0.46645,0.00029,15.38865]
[1780040232956,35.14,73377.1,16.9,0.46773,0.00029,15.39362]
[1780040237622,35.17,73379.22,16.9,0.46837,0.00029,15.39608]
[1780040239738,35.18,73383.64,16.9,0.46968,0.00029,15.40094]
[1780040243249,35.19,73384.98,16.9,0.47008,0.00029,15.40238]
[1780040245377,35.19,73384.9,16.9,0.47006,0.00029,15.40231]
[1780040251963,35.2,73385.09,16.9,0.47012,0.00029,15.40254]
[1780040255619,35.21,73386.32,16.9,0.47048,0.00029,15.39855]
[1780040255621,35.21,73386.32,16.9,0.47048,0.00029,15.39855]
[1780040255720,35.21,73386.32,16.9,0.47048,0.00029,15.39855]
[1780040261850,35.22,73386.13,16.9,0.47043,0.00029,15.39838]
[1780040266237,35.23,73386.05,16.9,0.47042,0.00029,15.39832]
[1780040272231,35.24,73386.02,16.9,0.47042,0.00029,15.39832]
[1780040277267,35.27,73385.42,16.9,0.47028,0.00029,15.3978]
[1780040278406,35.27,73385.42,16.9,0.47028,0.00029,15.3978]
[1780040283179,35.28,73385.2,16.9,0.47022,0.00029,15.39759]
[1780040288347,35.31,73384.6,16.9,0.47009,0.00029,15.39706]
[1780040293384,35.32,73384.0,16.9,0.46992,0.00029,15.39645]
[1780040296717,35.32,73384.15,16.9,0.46996,0.00029,15.39661]
[1780040300423,35.33,73383.81,16.9,0.46987,0.00029,15.39627]
[1780040300513,35.33,73383.81,16.9,0.46987,0.00029,15.39627]
[1780040306474,35.34,73383.91,16.9,0.46991,0.00029,15.3964]
[1780040308135,35.34,73383.77,16.9,0.46987,0.00029,15.39626]
[1780040310769,35.34,73384.11,16.9,0.46997,0.00029,15.39663]
[1780040312263,35.34,73384.47,16.9,0.47008,0.00029,15.39702]
[1780040314373,35.35,73383.7,16.9,0.46985,0.00029,15.39091]
[1780040316989,35.35,73383.39,16.9,0.46976,0.00029,15.39059]
[1780040317119,35.35,73383.22,16.9,0.46971,0.00029,15.39041]
[1780040317132,35.35,73383.22,16.9,0.46971,0.00029,15.39041]
[1780040317893,35.36,73373.92,16.9,0.46702,0.00029,15.3802]
[1780040318217,35.36,73373.92,16.9,0.46702,0.00029,15.3802]
[1780040318346,35.36,73373.92,16.9,0.46702,0.00029,15.3802]
[1780040318695,35.36,73373.92,16.9,0.46702,0.00029,15.3802]
[1780040318898,35.37,73364.78,16.9,0.46437,0.00029,15.36945]
[1780040320896,35.37,73364.51,16.9,0.46429,0.00029,15.36912]
[1780040322128,35.37,73366.05,16.9,0.46474,0.00029,15.37099]
[1780040327623,35.37,73369.46,16.9,0.46573,0.00029,15.37506]
[1780040332758,35.37,73369.72,16.9,0.46581,0.00029,15.37537]
[1780040333150,35.37,73369.65,16.9,0.46579,0.00029,15.37529]
[1780040333666,35.37,73377.28,16.9,0.46801,0.00029,15.38401]
[1780040335695,35.37,73380.54,16.9,0.46896,0.00029,15.3876]
[1780040338701,35.37,73385.39,16.9,0.47036,0.00029,15.39276]
[1780040342242,35.37,73386.46,16.9,0.47067,0.00029,15.39387]
[1780040347953,35.37,73387.6,16.9,0.471,0.00029,15.39504]
[1780040348551,35.36,73387.32,16.9,0.47092,0.00029,15.39475]
[1780040350234,35.36,73388.95,16.9,0.47139,0.00029,15.39641]
[1780040355822,35.36,73389.13,16.9,0.47144,0.00029,15.39658]
[1780040356313,35.36,73389.13,16.9,0.47144,0.00029,15.39658]
[1780040361864,35.35,73392.71,16.9,0.47247,0.00029,15.40015]
[1780040366899,35.35,73392.54,16.9,0.47242,0.00029,15.39997]
[1780040371552,35.34,73393.63,16.9,0.47273,0.00029,15.40103]
[1780040371575,35.34,73393.63,16.9,0.47273,0.00029,15.40103]
[1780040371935,35.34,73398.56,16.9,0.47415,0.00029,15.40046]
[1780040373949,35.34,73401.99,16.9,0.47515,0.00029,15.40363]
[1780040374714,35.34,73401.99,16.9,0.47515,0.00029,15.40363]
[1780040374719,35.34,73401.99,16.9,0.47515,0.00029,15.40363]
[1780040376051,35.34,73402.15,16.9,0.4752,0.00029,15.40377]
[1780040378789,35.33,73404.73,16.9,0.47594,0.00029,15.40608]
[1780040378836,35.33,73404.73,16.9,0.47594,0.00029,15.40608]
[1780040378984,35.33,73398.94,16.9,0.47425,0.00029,15.40079]
[1780040379991,35.33,73392.49,16.9,0.47237,0.00029,15.39457]
[1780040383480,35.33,73393.88,16.9,0.47278,0.00029,15.39593]
[1780040383988,35.33,73393.88,16.9,0.47278,0.00029,15.39593]
[1780040389054,35.32,73394.09,16.9,0.47283,0.00029,15.39612]
[1780040392287,35.32,73394.0,16.9,0.47281,0.00029,15.39603]
[1780040398117,35.32,73391.85,16.9,0.47217,0.00029,15.39389]
[1780040400435,35.31,73391.82,16.9,0.47216,0.00029,15.39386]
[1780040401138,35.31,73384.71,16.9,0.47009,0.00029,15.38656]
[1780040402025,35.31,73384.71,16.9,0.47009,0.00029,15.38656]
[1780040402476,35.31,73382.68,16.9,0.4695,0.00029,15.38441]
[1780040403153,35.31,73390.29,16.9,0.47172,0.00029,15.39232]
[1780040406175,35.31,73386.09,16.9,0.47049,0.00029,15.38801]
[1780040410192,35.31,73388.81,16.9,0.47128,0.00029,15.39081]
[1780040410249,35.31,73388.81,16.9,0.47128,0.00029,15.39081]
[1780040416684,35.31,73387.94,16.9,0.47103,0.00029,15.38991]
[1780040417446,35.31,73387.09,16.9,0.47078,0.00029,15.38903]
[1780040418375,35.31,73386.21,16.9,0.47052,0.00029,15.38811]
[1780040418399,35.31,73386.21,16.9,0.47052,0.00029,15.38811]
[1780040419265,35.3,73379.54,16.9,0.46858,0.00029,15.38097]
[1780040420260,35.3,73379.54,16.9,0.46858,0.00029,15.38097]
[1780040420688,35.3,73379.54,16.9,0.46858,0.00029,15.38097]
[1780040423293,35.31,73374.4,16.9,0.46708,0.00029,15.37523]
[1780040425479,35.31,73374.36,16.9,0.46707,0.00029,15.37518]
[1780040426180,35.31,73373.69,16.9,0.46688,0.00029,15.37442]
[1780040431580,35.31,73371.25,16.9,0.46617,0.00029,15.37161]
[1780040431826,35.31,73371.25,16.9,0.46617,0.00029,15.37161]
[1780040431913,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432493,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432566,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432709,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432756,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432811,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432873,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040432903,35.31,73371.2,16.9,0.46614,0.00029,15.36625]
[1780040433225,35.31,73368.5,16.9,0.46536,0.00029,15.36307]
[1780040433468,35.31,73368.5,16.9,0.46536,0.00029,15.36307]
[1780040433522,35.31,73368.5,16.9,0.46536,0.00029,15.36307]
[1780040435878,35.31,73369.29,16.9,0.46559,0.00029,15.36401]
[1780040441966,35.32,73368.65,16.9,0.4654,0.00029,15.36326]
[1780040448474,35.32,73366.33,16.9,0.46473,0.00029,15.36049]
[1780040453509,35.32,73364.3,16.9,0.46414,0.00029,15.35803]
[1780040454516,35.32,73360.27,16.9,0.46297,0.00029,15.35304]
[1780040457769,35.32,73357.13,16.9,0.46205,0.00029,15.34906]
[1780040460274,35.32,73353.42,16.9,0.46097,0.00029,15.34425]
[1780040460621,35.32,73353.42,16.9,0.46097,0.00029,15.34425]
[1780040464892,35.31,73351.63,16.9,0.46045,0.00029,15.34188]
[1780040464993,35.31,73356.75,16.9,0.46194,0.00029,15.34855]
[1780040466600,35.31,73360.84,16.9,0.46313,0.00029,15.35373]
[1780040471634,35.31,73363.05,16.9,0.46377,0.00029,15.35648]
[1780040476670,35.31,73363.38,16.9,0.46387,0.00029,15.35689]
[1780040482163,35.31,73363.99,16.9,0.46405,0.00029,15.35764]
[1780040486958,35.32,73363.05,16.9,0.46377,0.00029,15.35649]
[1780040487343,35.32,73362.99,16.9,0.46376,0.00029,15.35642]
[1780040490280,35.32,73360.8,16.9,0.46312,0.00029,15.3537]
[1780040495805,35.32,73359.36,16.9,0.46269,0.00029,15.34658]
[1780040499426,35.32,73359.0,16.9,0.46258,0.00029,15.34613]
[1780040499447,35.32,73359.0,16.9,0.46258,0.00029,15.34613]
[1780040502649,35.32,73354.28,16.9,0.46121,0.00029,15.34006]
[1780040506882,35.32,73349.72,16.9,0.45988,0.00029,15.33402]
[1780040508830,35.32,73346.99,16.9,0.45909,0.00029,15.33033]
[1780040510839,35.31,73344.92,16.9,0.45848,0.00029,15.32748]
[1780040511113,35.31,73344.92,16.9,0.45848,0.00029,15.32748]
[1780040512431,35.32,73343.38,16.9,0.45804,0.00029,15.32535]
[1780040513385,35.32,73343.52,16.9,0.45808,0.00029,15.32555]
[1780040513431,35.32,73343.52,16.9,0.45808,0.00029,15.32555]
[1780040513433,35.32,73343.52,16.9,0.45808,0.00029,15.32555]
[1780040514934,35.32,73342.59,16.9,0.45781,0.00029,15.32426]
[1780040515061,35.32,73342.59,16.9,0.45781,0.00029,15.32426]
[1780040515392,35.32,73341.14,16.9,0.45739,0.00029,15.32224]
[1780040515682,35.32,73341.14,16.9,0.45739,0.00029,15.32224]
[1780040515795,35.32,73341.14,16.9,0.45739,0.00029,15.32224]
[1780040515922,35.32,73341.14,16.9,0.45739,0.00029,15.32224]
[1780040516086,35.32,73341.14,16.9,0.45739,0.00029,15.32224]
[1780040516157,35.32,73337.31,16.9,0.45628,0.00029,15.31678]
[1780040516814,35.32,73337.31,16.9,0.45628,0.00029,15.31678]
[1780040517254,35.32,73334.2,16.9,0.45538,0.00029,15.31226]
[1780040518179,35.32,73334.2,16.9,0.45538,0.00029,15.31226]
[1780040518407,35.32,73332.2,16.9,0.45479,0.00029,15.3093]
[1780040519998,35.32,73332.29,16.9,0.45481,0.00029,15.30942]
[1780040520000,35.31,73332.25,16.9,0.4548,0.00029,15.30934]
[1780040520421,35.31,73332.25,16.9,0.4548,0.00029,15.30934]
[1780040520980,35.31,73332.44,16.9,0.45485,0.00029,15.30961]
[1780040526107,35.3,73333.91,16.9,0.45526,0.00029,15.31172]
[1780040528949,35.3,73334.78,16.9,0.45551,0.00029,15.31296]
[1780040529037,35.29,73335.27,16.9,0.45565,0.00029,15.31366]
[1780040530044,35.3,73340.0,16.9,0.45702,0.00029,15.32048]
[1780040531051,35.3,73336.5,16.9,0.45601,0.00029,15.31546]
[1780040531452,35.3,73336.5,16.9,0.45601,0.00029,15.31546]
[1780040537093,35.3,73333.75,16.9,0.45522,0.00029,15.31148]
[1780040542128,35.31,73333.71,16.9,0.45521,0.00029,15.31145]
[1780040545710,35.31,73331.95,16.9,0.45471,0.00029,15.30887]
[1780040546057,35.31,73331.95,16.9,0.45471,0.00029,15.30887]
[1780040547018,35.31,73331.11,16.9,0.45446,0.00029,15.30762]
[1780040547055,35.31,73331.11,16.9,0.45446,0.00029,15.30762]
[1780040547163,35.31,73331.06,16.9,0.45445,0.00029,15.30755]
[1780040552198,35.3,73333.4,16.9,0.45509,0.00029,15.30561]
[1780040556251,35.29,73332.73,16.9,0.45489,0.00029,15.30457]
[1780040557282,35.29,73333.26,16.9,0.45504,0.00029,15.30534]
[1780040557234,35.29,73333.61,16.9,0.45514,0.00029,15.30586]
[1780040557394,35.29,73333.61,16.9,0.45514,0.00029,15.30586]
[1780040557428,35.29,73333.61,16.9,0.45514,0.00029,15.30586]
[1780040558241,35.29,73333.72,16.9,0.45517,0.00029,15.306]
[1780040563276,35.28,73334.08,16.9,0.45526,0.00029,15.30648]
[1780040563441,35.28,73334.08,16.9,0.45526,0.00029,15.30648]
[1780040563447,35.28,73334.08,16.9,0.45526,0.00029,15.30648]
[1780040563458,35.28,73334.08,16.9,0.45526,0.00029,15.30648]
[1780040564283,35.28,73339.81,16.9,0.45693,0.00029,15.31477]
[1780040564714,35.28,73339.81,16.9,0.45693,0.00029,15.31477]
[1780040567764,35.28,73342.11,16.9,0.4576,0.00029,15.31805]
[1780040575246,35.29,73343.18,16.9,0.45792,0.00029,15.3196]
[1780040580396,35.3,73344.41,16.9,0.4583,0.00029,15.32139]
[1780040585431,35.31,73343.98,16.9,0.45819,0.00029,15.32083]
[1780040589459,35.32,73339.33,16.9,0.45684,0.00029,15.31432]
[1780040594494,35.32,73339.87,16.9,0.457,0.00029,15.31511]
[1780040599529,35.33,73341.75,16.9,0.45756,0.00029,15.3178]
[1780040604564,35.33,73341.87,16.9,0.4576,0.00029,15.318]
[1780040609599,35.34,73342.19,16.9,0.4577,0.00029,15.31849]
[1780040614634,35.34,73339.85,16.9,0.45701,0.00029,15.30989]
[1780040616263,35.34,73339.85,16.9,0.45701,0.00029,15.30989]
[1780040618155,35.34,73339.65,16.9,0.45696,0.00029,15.30961]
[1780040618162,35.34,73339.65,16.9,0.45696,0.00029,15.30961]
[1780040618193,35.34,73339.65,16.9,0.45696,0.00029,15.30961]
[1780040618256,35.35,73337.1,16.9,0.45622,0.00029,15.30597]
[1780040623697,35.33,73334.07,16.9,0.45532,0.00029,15.30147]
[1780040628732,35.32,73331.39,16.9,0.45452,0.00029,15.29742]
[1780040632280,35.31,73331.07,16.9,0.45442,0.00029,15.29691]
[1780040632291,35.31,73329.96,16.9,0.45409,0.00029,15.29521]
[1780040633674,35.31,73329.34,16.9,0.45391,0.00029,15.29428]
[1780040633767,35.31,73329.45,16.9,0.45394,0.00029,15.29444]
[1780040638802,35.29,73329.41,16.9,0.45391,0.00029,15.2943]
[1780040641738,35.29,73328.93,16.9,0.45376,0.00029,15.29354]
[1780040647202,35.28,73324.32,16.9,0.4524,0.00029,15.2864]
[1780040647757,35.27,73324.64,16.9,0.45249,0.00029,15.28686]
[1780040647809,35.27,73324.64,16.9,0.45249,0.00029,15.28686]
[1780040647824,35.27,73324.64,16.9,0.45249,0.00029,15.28686]
[1780040648000,35.27,73324.64,16.9,0.45249,0.00029,15.28686]
[1780040648301,35.27,73324.64,16.9,0.45249,0.00029,15.28686]
[1780040648377,35.27,73320.65,16.9,0.45132,0.00029,15.2806]
[1780040649098,35.27,73320.65,16.9,0.45132,0.00029,15.2806]
[1780040649365,35.27,73312.26,16.9,0.44888,0.00029,15.26705]
[1780040650192,35.27,73305.95,16.9,0.44705,0.00029,15.25649]
[1780040651456,35.28,73303.72,16.9,0.44641,0.00029,15.25269]
[1780040651459,35.28,73303.72,16.9,0.44641,0.00029,15.25269]
[1780040651905,35.28,73311.76,16.9,0.44875,0.00029,15.26626]
[1780040652708,35.28,73311.76,16.9,0.44875,0.00029,15.26626]
[1780040658955,35.28,73315.17,16.9,0.44974,0.00029,15.27185]
[1780040659587,35.28,73315.17,16.9,0.44974,0.00029,15.27185]
[1780040660237,35.28,73315.17,16.9,0.44974,0.00029,15.27185]
[1780040661890,35.28,73315.92,16.9,0.44995,0.00029,15.27306]
[1780040661906,35.28,73315.92,16.9,0.44995,0.00029,15.27306]
[1780040663918,35.27,73310.26,16.9,0.4483,0.00029,15.26374]
[1780040663985,35.27,73310.26,16.9,0.4483,0.00029,15.26374]
[1780040664324,35.27,73310.26,16.9,0.4483,0.00029,15.26374]
[1780040665258,35.28,73304.78,16.9,0.44671,0.00029,15.25451]
[1780040668025,35.28,73301.0,16.9,0.44562,0.00029,15.24803]
[1780040673055,35.29,73303.52,16.9,0.44635,0.00029,15.2471]
[1780040673988,35.29,73303.52,16.9,0.44635,0.00029,15.2471]
[1780040678025,35.29,73305.82,16.9,0.44702,0.00029,15.25107]
[1780040678827,35.29,73307.6,16.9,0.44754,0.00029,15.25409]
[1780040679106,35.29,73311.6,16.9,0.4487,0.00029,15.26078]
[1780040681891,35.29,73311.57,16.9,0.4487,0.00029,15.26074]
[1780040687162,35.3,73313.74,16.9,0.44933,0.00029,15.26434]
[1780040692197,35.3,73313.07,16.9,0.44914,0.00029,15.26326]
[1780040697232,35.3,73313.6,16.9,0.4493,0.00029,15.26414]
[1780040702268,35.3,73311.96,16.9,0.44883,0.00029,15.26147]
[1780040707425,35.31,73309.6,16.9,0.44815,0.00029,15.25757]
[1780040714874,35.31,73309.57,16.9,0.44814,0.00029,15.25756]
[1780040716249,35.31,73306.56,16.9,0.44727,0.00029,15.25251]
[1780040716367,35.31,73300.85,16.9,0.44561,0.00029,15.2427]
[1780040717362,35.31,73300.85,16.9,0.44561,0.00029,15.2427]
[1780040722411,35.32,73299.15,16.9,0.44513,0.00029,15.2398]
[1780040726438,35.32,73294.47,16.9,0.44378,0.00029,15.23155]
[1780040727821,35.32,73293.89,16.9,0.44362,0.00029,15.23053]
[1780040728543,35.32,73293.98,16.9,0.44364,0.00029,15.2307]
[1780040730889,35.33,73293.07,16.9,0.44339,0.00029,15.22909]
[1780040731228,35.33,73293.07,16.9,0.44339,0.00029,15.22909]
[1780040731316,35.33,73293.07,16.9,0.44339,0.00029,15.22909]
[1780040731475,35.33,73290.02,16.9,0.44248,0.00029,15.21823]
[1780040732653,35.33,73288.31,16.9,0.44199,0.00029,15.21511]
[1780040734657,35.33,73287.64,16.9,0.4418,0.00029,15.2139]
[1780040734942,35.33,73287.64,16.9,0.4418,0.00029,15.2139]
[1780040735565,35.33,73288.14,16.9,0.44195,0.00029,15.21483]
[1780040735944,35.33,73288.14,16.9,0.44195,0.00029,15.21483]
[1780040735995,35.33,73288.14,16.9,0.44195,0.00029,15.21483]
[1780040736041,35.33,73288.14,16.9,0.44195,0.00029,15.21483]
[1780040736368,35.33,73288.14,16.9,0.44195,0.00029,15.21483]
[1780040736991,35.33,73298.93,16.9,0.44508,0.00029,15.23422]
[1780040738267,35.34,73306.88,16.9,0.44739,0.00029,15.24791]
[1780040738776,35.34,73306.88,16.9,0.44739,0.00029,15.24791]
[1780040743850,35.34,73306.5,16.9,0.44728,0.00029,15.24728]
[1780040745737,35.34,73306.79,16.9,0.44736,0.00029,15.24778]
[1780040749794,35.33,73309.19,16.9,0.44806,0.00029,15.25178]
[1780040749894,35.33,73309.19,16.9,0.44806,0.00029,15.25178]
[1780040756472,35.32,73308.37,16.9,0.4478,0.00029,15.2503]
[1780040766720,35.3,73306.94,16.9,0.44734,0.00029,15.24768]
[1780040769462,35.3,73306.28,16.9,0.44714,0.00029,15.24655]
[1780040771334,35.29,73306.85,16.9,0.4473,0.00029,15.24748]
[1780040776790,35.28,73306.82,16.9,0.44727,0.00029,15.24731]
[1780040781825,35.27,73306.81,16.9,0.44725,0.00029,15.2472]
[1780040783421,35.27,73306.81,16.9,0.44725,0.00029,15.2472]
[1780040784058,35.26,73307.22,16.9,0.44736,0.00029,15.24786]
[1780040785362,35.26,73306.99,16.9,0.44729,0.00029,15.24746]
[1780040786558,35.26,73307.19,16.9,0.44735,0.00029,15.24778]
[1780040786593,35.26,73307.03,16.9,0.4473,0.00029,15.24751]
[1780040786656,35.26,73307.03,16.9,0.4473,0.00029,15.24751]
[1780040786894,35.26,73307.03,16.9,0.4473,0.00029,15.24751]
[1780040786919,35.26,73307.03,16.9,0.4473,0.00029,15.24751]
[1780040787438,35.26,73301.97,16.9,0.44582,0.00029,15.2388]
[1780040787867,35.26,73289.66,16.9,0.44224,0.00029,15.21682]
[1780040789002,35.26,73285.46,16.9,0.44103,0.00029,15.20906]
[1780040790184,35.26,73285.46,16.9,0.44103,0.00029,15.20906]
[1780040790191,35.26,73285.46,16.9,0.44103,0.00029,15.20906]
[1780040790236,35.26,73285.46,16.9,0.44103,0.00029,15.20906]
[1780040790336,35.26,73289.92,16.9,0.44233,0.00029,15.21734]
[1780040790889,35.26,73295.88,16.9,0.44406,0.00029,15.22811]
[1780040795924,35.26,73297.33,16.9,0.44447,0.00029,15.22539]
[1780040798574,35.27,73296.42,16.9,0.44421,0.00029,15.22379]
[1780040802646,35.27,73298.34,16.9,0.44477,0.00029,15.22723]
[1780040803729,35.27,73301.63,16.9,0.44573,0.00029,15.233]
[1780040803774,35.27,73301.63,16.9,0.44573,0.00029,15.233]
[1780040803983,35.27,73306.24,16.9,0.44707,0.00029,15.24093]
[1780040807004,35.27,73309.75,16.9,0.44808,0.00029,15.24679]
[1780040808449,35.27,73309.75,16.9,0.44808,0.00029,15.24679]
[1780040808598,35.26,73310.23,16.9,0.44822,0.00029,15.24756]
[1780040814275,35.25,73310.6,16.9,0.4483,0.00029,15.24808]
[1780040814766,35.25,73311.26,16.9,0.44849,0.00029,15.24916]
[1780040816710,35.24,73315.02,16.9,0.44958,0.00029,15.25531]
[1780040820417,35.24,73315.16,16.9,0.44961,0.00029,15.25548]
[1780040821103,35.23,73310.48,16.9,0.44824,0.00029,15.24772]
[1780040821836,35.23,73310.48,16.9,0.44824,0.00029,15.24772]
[1780040823005,35.23,73307.58,16.9,0.44739,0.00029,15.24283]
[1780040824112,35.23,73307.47,16.9,0.44735,0.00029,15.24263]
[1780040824208,35.23,73307.47,16.9,0.44735,0.00029,15.24263]
[1780040824805,35.23,73306.52,16.9,0.44707,0.00029,15.241]
[1780040825131,35.22,73301.22,16.9,0.44553,0.00029,15.23185]
[1780040826138,35.22,73296.6,16.9,0.44418,0.00029,15.22371]
[1780040826893,35.22,73296.6,16.9,0.44418,0.00029,15.22371]
[1780040828429,35.23,73298.93,16.9,0.44487,0.00029,15.22785]
[1780040828440,35.23,73298.93,16.9,0.44487,0.00029,15.22785]
[1780040828517,35.23,73303.67,16.9,0.44625,0.00029,15.23613]
[1780040829159,35.23,73308.54,16.9,0.44766,0.00029,15.24442]
[1780040830629,35.22,73310.84,16.9,0.44833,0.00029,15.24825]
[1780040830692,35.22,73310.84,16.9,0.44833,0.00029,15.24825]
[1780040830702,35.22,73310.84,16.9,0.44833,0.00029,15.24825]
[1780040830758,35.22,73310.84,16.9,0.44833,0.00029,15.24825]
[1780040832421,35.22,73310.18,16.9,0.44813,0.00029,15.24713]
[1780040832427,35.22,73310.18,16.9,0.44813,0.00029,15.24713]
[1780040832505,35.22,73306.69,16.9,0.44711,0.00029,15.24123]
[1780040834918,35.22,73308.0,16.9,0.44749,0.00029,15.24342]
[1780040835343,35.22,73308.0,16.9,0.44749,0.00029,15.24342]
[1780040835371,35.21,73312.79,16.9,0.44888,0.00029,15.25141]
[1780040836367,35.21,73312.79,16.9,0.44888,0.00029,15.25141]
[1780040836371,35.21,73312.79,16.9,0.44888,0.00029,15.25141]
[1780040836418,35.21,73318.61,16.9,0.45057,0.00029,15.26087]
[1780040836931,35.21,73318.61,16.9,0.45057,0.00029,15.26087]
[1780040837217,35.21,73314.15,16.9,0.44927,0.00029,15.25361]
[1780040841620,35.21,73312.81,16.9,0.44888,0.00029,15.25139]
[1780040841708,35.21,73312.81,16.9,0.44888,0.00029,15.25139]
[1780040841970,35.21,73312.81,16.9,0.44888,0.00029,15.25139]
[1780040842130,35.21,73312.81,16.9,0.44888,0.00029,15.25139]
[1780040842253,35.2,73308.78,16.9,0.4477,0.00029,15.24465]
[1780040844319,35.2,73305.59,16.9,0.44676,0.00029,15.23921]
[1780040847589,35.2,73305.37,16.9,0.44669,0.00029,15.23879]
[1780040847683,35.2,73305.32,16.9,0.44668,0.00029,15.23871]
[1780040848091,35.2,73305.32,16.9,0.44668,0.00029,15.23871]
[1780040848368,35.2,73305.32,16.9,0.44668,0.00029,15.23871]
[1780040848608,35.2,73305.32,16.9,0.44668,0.00029,15.23871]
[1780040848570,35.2,73292.72,16.9,0.44301,0.00029,15.21648]
[1780040849610,35.2,73283.85,16.9,0.44043,0.00029,15.20008]
[1780040850120,35.2,73283.85,16.9,0.44043,0.00029,15.20008]
[1780040852345,35.2,73290.78,16.9,0.44243,0.00029,15.20764]
[1780040853792,35.21,73294.07,16.9,0.44339,0.00029,15.21364]
[1780040854359,35.21,73295.61,16.9,0.44384,0.00029,15.21642]
[1780040855693,35.21,73297.89,16.9,0.44451,0.00029,15.2205]
[1780040857779,35.21,73299.42,16.9,0.44496,0.00029,15.22323]
[1780040862541,35.21,73300.4,16.9,0.44525,0.00029,15.22495]
[1780040862612,35.21,73300.4,16.9,0.44525,0.00029,15.22495]
[1780040863422,35.18,73300.53,16.9,0.44522,0.00029,15.22485]
[1780040863963,35.18,73300.53,16.9,0.44522,0.00029,15.22485]
[1780040869464,35.06,73300.71,16.9,0.44508,0.00029,15.22411]
[1780040874820,35.05,73300.84,16.9,0.44509,0.00029,15.22421]
[1780040874876,35.05,73300.84,16.9,0.44509,0.00029,15.22421]
[1780040874922,35.05,73300.84,16.9,0.44508,0.00029,15.22417]
[1780040877659,35.05,73301.64,16.9,0.44532,0.00029,15.22561]
[1780040882555,35.06,73306.29,16.9,0.4467,0.00029,15.23379]
[1780040887591,35.08,73308.08,16.9,0.44726,0.00029,15.23701]
[1780040892626,35.08,73306.81,16.9,0.44689,0.00029,15.23486]
[1780040892741,35.08,73306.81,16.9,0.44689,0.00029,15.23486]
[1780040893359,35.08,73306.81,16.9,0.44689,0.00029,15.23486]
[1780040894404,35.08,73307.02,16.9,0.44695,0.00029,15.23523]
[1780040894605,35.08,73307.02,16.9,0.44695,0.00029,15.23523]
[1780040894639,35.08,73306.13,16.9,0.44669,0.00029,15.23371]
[1780040894994,35.08,73306.13,16.9,0.44669,0.00029,15.23371]
[1780040895647,35.08,73307.7,16.9,0.44715,0.00029,15.23637]
[1780040896891,35.08,73310.31,16.9,0.44791,0.00029,15.2408]
[1780040899134,35.08,73316.51,16.9,0.44973,0.00029,15.2511]
[1780040899675,35.08,73316.41,16.9,0.4497,0.00029,15.25094]
[1780040902928,35.02,73317.04,16.9,0.44979,0.00029,15.25152]
[1780040903388,35.02,73317.04,16.9,0.44979,0.00029,15.25152]
[1780040904473,34.97,73317.2,16.9,0.44975,0.00029,15.25135]
[1780040904484,34.97,73317.2,16.9,0.44975,0.00029,15.25135]
[1780040904487,34.97,73317.2,16.9,0.44975,0.00029,15.25135]
[1780040904559,34.97,73317.2,16.9,0.44975,0.00029,15.25135]
[1780040904563,34.97,73318.24,16.9,0.45005,0.00029,15.25303]
[1780040904747,34.97,73318.24,16.9,0.45005,0.00029,15.25303]
[1780040904802,34.97,73317.19,16.9,0.44974,0.00029,15.25131]
[1780040906213,34.96,73309.22,16.9,0.44739,0.00029,15.23795]
[1780040907343,34.96,73309.22,16.9,0.44739,0.00029,15.23795]
[1780040907644,34.96,73309.22,16.9,0.44739,0.00029,15.23795]
[1780040907445,34.96,73306.24,16.9,0.44651,0.00029,15.23281]
[1780040912766,34.96,73305.5,16.9,0.44628,0.00029,15.22622]
[1780040917801,34.97,73305.08,16.9,0.44617,0.00029,15.22554]
[1780040922836,34.97,73305.14,16.9,0.4462,0.00029,15.22569]
[1780040925146,34.98,73305.68,16.9,0.44636,0.00029,15.22664]
[1780040925246,34.98,73305.86,16.9,0.44642,0.00029,15.22697]
[1780040926863,34.98,73309.44,16.9,0.44746,0.00029,15.23308]
[1780040931899,34.96,73312.04,16.9,0.4482,0.00029,15.23735]
[1780040936934,34.94,73312.06,16.9,0.44818,0.00029,15.23725]
[1780040940707,34.94,73314.8,16.9,0.44897,0.00029,15.24177]
[1780040942873,34.93,73316.05,16.9,0.44932,0.00029,15.24377]
[1780040942925,34.93,73316.05,16.9,0.44932,0.00029,15.24377]
[1780040942944,34.93,73316.05,16.9,0.44932,0.00029,15.24377]
[1780040942976,34.92,73315.3,16.9,0.4491,0.00029,15.2425]
[1780040943744,34.92,73315.3,16.9,0.4491,0.00029,15.2425]
[1780040943983,34.93,73308.08,16.9,0.44698,0.00029,15.23033]
[1780040949018,34.93,73309.63,16.9,0.44744,0.00029,15.23303]
[1780040950653,34.93,73309.63,16.9,0.44744,0.00029,15.23303]
[1780040958960,34.94,73310.47,16.9,0.44771,0.00029,15.23454]
[1780040959185,34.94,73310.47,16.9,0.44771,0.00029,15.23454]
[1780040959199,34.94,73310.47,16.9,0.44771,0.00029,15.23454]
[1780040959251,34.94,73310.47,16.9,0.44771,0.00029,15.23454]
[1780040960254,34.94,73310.47,16.9,0.44771,0.00029,15.23456]
[1780040966139,34.95,73310.28,16.9,0.44766,0.00029,15.23429]
[1780040971174,34.95,73311.66,16.9,0.44806,0.00029,15.23131]
[1780040976209,34.96,73310.12,16.9,0.44761,0.00029,15.22874]
[1780040981244,34.96,73310.51,16.9,0.44773,0.00029,15.22945]
[1780040986279,34.97,73309.79,16.9,0.44753,0.00029,15.22826]
[1780040989300,34.97,73304.81,16.9,0.44607,0.00029,15.21972]
[1780040992259,34.97,73303.02,16.9,0.44555,0.00029,15.21662]
[1780040992385,34.97,73303.02,16.9,0.44555,0.00029,15.21662]
[1780040992486,34.97,73303.02,16.9,0.44555,0.00029,15.21662]
[1780040993753,34.97,73303.02,16.9,0.44555,0.00029,15.21662]
[1780040994338,34.97,73302.81,16.9,0.44549,0.00029,15.21624]
[1780040999956,34.98,73303.13,16.9,0.44559,0.00029,15.21684]
[1780041000680,34.97,73303.25,16.9,0.44562,0.00029,15.21703]
[1780041006422,34.96,73303.51,16.9,0.44567,0.00029,15.21732]
[1780041011457,34.94,73304.05,16.9,0.4458,0.00029,15.21813]
[1780041012308,34.94,73304.05,16.9,0.4458,0.00029,15.21813]
[1780041012464,34.94,73303.75,16.9,0.44571,0.00029,15.21758]
[1780041018506,34.95,73303.82,16.9,0.44574,0.00029,15.21777]
[1780041023541,34.95,73305.44,16.9,0.44623,0.00029,15.22065]
[1780041028576,34.96,73306.36,16.9,0.4465,0.00029,15.22229]
[1780041033720,34.96,73304.93,16.9,0.44607,0.00029,15.21449]
[1780041034012,34.96,73305.06,16.9,0.44611,0.00029,15.21472]
[1780041034633,34.96,73304.89,16.9,0.44606,0.00029,15.21443]
[1780041039668,34.94,73306.7,16.9,0.44656,0.00029,15.21738]
[1780041044703,34.93,73308.84,16.9,0.44716,0.00029,15.22092]
[1780041047725,34.92,73310.74,16.9,0.44771,0.00029,15.22411]
[1780041051929,34.91,73311.76,16.9,0.44798,0.00029,15.22572]
[1780041051948,34.91,73311.76,16.9,0.44798,0.00029,15.22572]
[1780041052022,34.91,73311.76,16.9,0.44798,0.00029,15.22572]
[1780041052760,34.9,73317.23,16.9,0.44959,0.00029,15.23481]
[1780041053767,34.9,73321.64,16.9,0.45089,0.00029,15.24196]
[1780041058801,34.89,73320.35,16.9,0.45049,0.00029,15.2398]
[1780041063837,34.88,73320.97,16.9,0.45065,0.00029,15.24071]
[1780041064706,34.88,73320.97,16.9,0.45065,0.00029,15.24071]
[1780041064718,34.88,73320.97,16.9,0.45065,0.00029,15.24071]
[1780041067839,34.87,73323.29,16.9,0.45133,0.00029,15.2444]
[1780041068887,34.87,73329.71,16.9,0.45321,0.0003,15.25442]
[1780041071002,34.87,73330.48,16.9,0.45344,0.0003,15.25561]
[1780041071103,34.86,73335.27,16.9,0.45485,0.0003,15.26285]
[1780041072400,34.86,73335.27,16.9,0.45485,0.0003,15.26285]
[1780041075968,34.85,73336.42,16.9,0.45517,0.0003,15.2645]
[1780041076043,34.85,73336.42,16.9,0.45517,0.0003,15.2645]
[1780041076064,34.85,73336.42,16.9,0.45517,0.0003,15.2645]
[1780041076309,34.85,73336.42,16.9,0.45517,0.0003,15.2645]
[1780041076943,34.85,73340.01,16.9,0.45622,0.0003,15.26976]
[1780041082450,34.83,73341.23,16.9,0.45657,0.0003,15.27147]
[1780041088020,34.82,73341.66,16.9,0.45667,0.0003,15.27198]
[1780041091360,34.81,73339.43,16.9,0.456,0.0003,15.2687]
[1780041092833,34.8,73333.97,16.9,0.45436,0.0003,15.25517]
[1780041098090,34.79,73330.52,16.9,0.45332,0.0003,15.24983]
[1780041103125,34.79,73330.11,16.9,0.45319,0.0003,15.24914]
[1780041108160,34.78,73329.79,16.9,0.45308,0.0003,15.24858]
[1780041113195,34.77,73328.55,16.9,0.4527,0.0003,15.2466]
[1780041118230,34.76,73328.67,16.9,0.45272,0.0003,15.24673]
[1780041123265,34.75,73327.66,16.9,0.45241,0.0003,15.24509]
[1780041126286,34.75,73323.59,16.9,0.4512,0.0003,15.23859]
[1780041130517,34.75,73325.3,16.9,0.4517,0.0003,15.2413]
[1780041131829,34.74,73325.41,16.9,0.45173,0.0003,15.24145]
[1780041141391,34.74,73326.99,16.9,0.4522,0.0003,15.24397]
[1780041146426,34.75,73327.53,16.9,0.45236,0.0003,15.24483]
[1780041151461,34.75,73327.76,16.9,0.45241,0.0003,15.23985]
[1780041156496,34.75,73327.1,16.9,0.45222,0.0003,15.23882]
[1780041161531,34.75,73323.89,16.9,0.45127,0.0003,15.23373]
[1780041166566,34.75,73323.12,16.9,0.45104,0.0003,15.2325]
[1780041169588,34.75,73318.82,16.9,0.44977,0.0003,15.2255]
[1780041174623,34.75,73320.28,16.9,0.4502,0.0003,15.22789]
[1780041179658,34.75,73322.4,16.9,0.45083,0.0003,15.23134]
[1780041184693,34.75,73322.63,16.9,0.4509,0.0003,15.23171]
[1780041189728,34.75,73323.92,16.9,0.45128,0.0003,15.2338]
[1780041191742,34.75,73327.62,16.9,0.45238,0.0003,15.23967]
[1780041196777,34.76,73328.8,16.9,0.45274,0.0003,15.24154]
[1780041199141,34.76,73329.35,16.9,0.4529,0.0003,15.24241]
[1780041204834,34.76,73329.02,16.9,0.45281,0.0003,15.24192]
[1780041209869,34.76,73326.59,16.9,0.45209,0.0003,15.23812]
[1780041214904,34.76,73325.87,16.9,0.45186,0.0003,15.23164]
[1780041219939,34.76,73323.14,16.9,0.45104,0.0003,15.22723]
[1780041220769,34.76,73323.14,16.9,0.45104,0.0003,15.22723]
[1780041220946,34.76,73319.57,16.9,0.44998,0.0003,15.22142]
[1780041225981,34.75,73318.45,16.9,0.44965,0.0003,15.21955]
[1780041231016,34.75,73319.26,16.9,0.44989,0.0003,15.22088]
[1780041236051,34.75,73319.37,16.9,0.44992,0.0003,15.22106]
[1780041242674,34.75,73319.41,16.9,0.44993,0.0003,15.22113]
[1780041242677,34.75,73319.41,16.9,0.44993,0.0003,15.22113]
[1780041242823,34.75,73319.41,16.9,0.44993,0.0003,15.22113]
[1780041248135,34.76,73321.65,16.9,0.4506,0.0003,15.2248]
[1780041252360,34.76,73322.96,16.9,0.45099,0.0003,15.22692]
[1780041255185,34.76,73326.67,16.9,0.45209,0.0003,15.23285]
[1780041258110,34.76,73326.33,16.9,0.45199,0.0003,15.23232]
[1780041263365,34.76,73324.68,16.9,0.4515,0.0003,15.22972]
[1780041269285,34.77,73325.58,16.9,0.45178,0.0003,15.23118]
[1780041274320,34.77,73325.25,16.9,0.45166,0.0003,15.22531]
[1780041275561,34.77,73325.25,16.9,0.45166,0.0003,15.22531]
[1780041276815,34.77,73326.68,16.9,0.45209,0.0003,15.22759]
[1780041280723,34.77,73326.87,16.9,0.45215,0.0003,15.2279]
[1780041281369,34.77,73323.12,16.9,0.45104,0.0003,15.22193]
[1780041285397,34.77,73317.53,16.9,0.44938,0.0003,15.21282]
[1780041290432,34.77,73315.72,16.9,0.44885,0.0003,15.20981]
[1780041291998,34.77,73315.72,16.9,0.44885,0.0003,15.20981]
[1780041292247,34.77,73315.96,16.9,0.44892,0.0003,15.21021]
[1780041292609,34.77,73315.96,16.9,0.44892,0.0003,15.21021]
[1780041292857,34.77,73315.96,16.9,0.44892,0.0003,15.21021]
[1780041292931,34.77,73310.13,16.9,0.44719,0.0003,15.20033]
[1780041293253,34.77,73310.13,16.9,0.44719,0.0003,15.20033]
[1780041293969,34.77,73310.13,16.9,0.44719,0.0003,15.20033]
[1780041294042,34.77,73310.13,16.7,0.44719,0.0003,15.20033]
[1780041294044,34.77,73310.13,16.7,0.44719,0.0003,15.20033]
[1780041294070,34.77,73302.93,16.7,0.44506,0.0003,15.18773]
[1780041294174,34.77,73302.93,16.7,0.44506,0.0003,15.18773]
[1780041295077,34.77,73302.93,16.7,0.44506,0.0003,15.18773]
[1780041294460,34.77,73298.72,16.7,0.44381,0.0003,15.18017]
[1780041299495,34.73,73296.74,16.7,0.44316,0.0003,15.17621]
[1780041304530,34.73,73299.36,16.7,0.44393,0.0003,15.18095]
[1780041305780,34.73,73299.36,16.7,0.44393,0.0003,15.18095]
[1780041312096,34.74,73300.54,16.7,0.44429,0.0003,15.18313]
[1780041312125,34.74,73300.44,16.7,0.44426,0.0003,15.18297]
[1780041313571,34.74,73303.05,16.7,0.44504,0.0003,15.18764]
[1780041313604,34.74,73303.05,16.7,0.44504,0.0003,15.18764]
[1780041313787,34.74,73306.8,16.7,0.44615,0.0003,15.19425]
[1780041315607,34.74,73311.35,16.7,0.44749,0.0003,15.20211]
[1780041320642,34.74,73311.78,16.7,0.44762,0.0003,15.20285]
[1780041325677,34.74,73313.09,16.7,0.44801,0.0003,15.20509]
[1780041326868,34.74,73313.09,16.7,0.44801,0.0003,15.20509]
[1780041332731,34.74,73317.88,16.7,0.44941,0.0003,15.20777]
[1780041337768,34.74,73319.27,16.7,0.44983,0.0003,15.21008]
[1780041339782,34.74,73325.54,16.7,0.45169,0.0003,15.22023]
[1780041342282,34.74,73328.7,16.7,0.45263,0.0003,15.22523]
[1780041347838,34.75,73329.9,16.7,0.45299,0.0003,15.22711]
[1780041352338,34.75,73330.83,16.7,0.45327,0.0003,15.22856]
[1780041353736,34.75,73331.05,16.7,0.45333,0.0003,15.2289]
[1780041353880,34.75,73326.97,16.7,0.45212,0.0003,15.22254]
[1780041354887,34.75,73321.62,16.7,0.45054,0.0003,15.21397]
[1780041358260,34.75,73319.5,16.7,0.44991,0.0003,15.21052]
[1780041358350,34.75,73319.5,16.7,0.44991,0.0003,15.21052]
[1780041358916,34.75,73313.21,16.7,0.44805,0.0003,15.20003]
[1780041360930,34.75,73309.58,16.7,0.44697,0.0003,15.19382]
[1780041362348,34.75,73309.69,16.7,0.447,0.0003,15.194]
[1780041365256,34.75,73310.54,16.7,0.44725,0.0003,15.19545]
[1780041368100,34.74,73311.13,16.7,0.44742,0.0003,15.19645]
[1780041370667,34.74,73312.14,16.7,0.44772,0.0003,15.19817]
[1780041376036,34.74,73312.43,16.7,0.4478,0.0003,15.19864]
[1780041376364,34.74,73312.43,16.7,0.4478,0.0003,15.19864]
[1780041382078,34.74,73312.92,16.7,0.44794,0.0003,15.19946]
[1780041382500,34.74,73312.92,16.7,0.44794,0.0003,15.19946]
[1780041388119,34.74,73314.2,16.7,0.44832,0.0003,15.20162]
[1780041390369,34.74,73315.35,16.7,0.44866,0.0003,15.20355]
[1780041394894,34.74,73315.6,16.7,0.44872,0.0003,15.1986]
[1780041394914,34.74,73315.6,16.7,0.44872,0.0003,15.1986]
[1780041394946,34.74,73315.6,16.7,0.44872,0.0003,15.1986]
[1780041396176,34.74,73323.5,16.7,0.45106,0.0003,15.21158]
[1780041399080,34.74,73325.77,16.7,0.45173,0.0003,15.21521]
[1780041404232,34.74,73328.29,16.7,0.45249,0.0003,15.21922]
[1780041409531,34.75,73328.58,16.7,0.45258,0.0003,15.21969]
[1780041413298,34.75,73320.32,16.7,0.45013,0.0003,15.20649]
[1780041415312,34.75,73324.51,16.7,0.45137,0.0003,15.21327]
[1780041419802,34.75,73325.38,16.7,0.45163,0.0003,15.21466]
[1780041420353,34.75,73331.4,16.7,0.45342,0.0003,15.2241]
[1780041422361,34.75,73335.16,16.7,0.45453,0.0003,15.22982]
[1780041427396,34.74,73337.04,16.7,0.45507,0.0003,15.23258]
[1780041428914,34.74,73337.04,16.7,0.45507,0.0003,15.23258]
[1780041429010,34.73,73341.24,16.7,0.45632,0.0003,15.23876]
[1780041429621,34.73,73341.24,16.7,0.45632,0.0003,15.23876]
[1780041430359,34.71,73344.38,16.7,0.45721,0.0003,15.24316]
[1780041431396,34.71,73344.36,16.7,0.45721,0.0003,15.24314]
[1780041432549,34.7,73346.69,16.7,0.45789,0.0003,15.24643]
[1780041432767,34.7,73346.69,16.7,0.45789,0.0003,15.24643]
[1780041436046,34.7,73349.05,16.7,0.45859,0.0003,15.24972]
[1780041436166,34.7,73349.05,16.7,0.45859,0.0003,15.24972]
[1780041439852,34.69,73351.3,16.7,0.45925,0.0003,15.2528]
[1780041441530,34.69,73350.5,16.7,0.45901,0.0003,15.25168]
[1780041443258,34.68,73353.48,16.7,0.45989,0.0003,15.25575]
[1780041445860,34.68,73350.13,16.7,0.45889,0.0003,15.25113]
[1780041447658,34.68,73349.51,16.7,0.45869,0.0003,15.25024]
[1780041453214,34.67,73349.3,16.7,0.4586,0.0003,15.24454]
[1780041455561,34.66,73347.12,16.7,0.45794,0.0003,15.24144]
[1780041457922,34.66,73347.44,16.7,0.45803,0.0003,15.24187]
[1780041461640,34.65,73353.02,16.7,0.45968,0.0003,15.24957]
[1780041463512,34.64,73353.24,16.7,0.45974,0.0003,15.24986]
[1780041463587,34.64,73353.24,16.7,0.45974,0.0003,15.24986]
[1780041468689,34.63,73356.28,16.7,0.46064,0.0003,15.25392]
[1780041473725,34.63,73357.86,16.7,0.4611,0.0003,15.256]
[1780041478760,34.62,73356.87,16.7,0.4608,0.0003,15.25465]
[1780041483794,34.62,73354.75,16.7,0.46016,0.0003,15.25177]
[1780041488830,34.61,73354.52,16.7,0.46008,0.0003,15.25144]
[1780041493865,34.61,73354.96,16.7,0.46021,0.0003,15.25202]
[1780041498945,34.6,73356.36,16.7,0.46062,0.0003,15.25389]
[1780041499020,34.6,73361.37,16.7,0.46212,0.0003,15.26049]
[1780041500145,34.6,73361.37,16.7,0.46212,0.0003,15.26049]
[1780041500510,34.6,73363.75,16.7,0.46283,0.0003,15.26356]
[1780041501203,34.6,73363.75,16.7,0.46283,0.0003,15.26356]
[1780041501217,34.6,73375.59,16.7,0.46636,0.0003,15.27809]
[1780041501921,34.6,73379.95,16.7,0.46767,0.0003,15.28315]
[1780041504274,34.6,73382.34,16.7,0.46838,0.0003,15.28585]
[1780041504973,34.6,73383.21,16.7,0.46864,0.0003,15.28681]
[1780041506956,34.58,73387.93,16.7,0.47003,0.0003,15.29192]
[1780041510021,34.55,73387.88,16.7,0.46998,0.0003,15.29177]
[1780041512820,34.53,73389.37,16.7,0.47039,0.0003,15.28796]
[1780041513647,34.53,73390.38,16.7,0.4707,0.0003,15.28903]
[1780041513910,34.53,73390.38,16.7,0.4707,0.0003,15.28903]
[1780041513958,34.53,73390.38,16.7,0.4707,0.0003,15.28903]
[1780041518429,34.52,73392.31,16.7,0.47127,0.0003,15.29103]
[1780041518514,34.52,73392.31,16.7,0.47127,0.0003,15.29103]
[1780041521290,34.52,73394.09,16.7,0.4718,0.0003,15.29286]
[1780041522732,34.52,73394.43,16.7,0.4719,0.0003,15.2932]
[1780041523296,34.52,73394.43,16.7,0.4719,0.0003,15.2932]
[1780041528547,34.51,73395.45,16.7,0.4722,0.0003,15.29422]
[1780041531950,34.51,73395.49,16.7,0.47221,0.0003,15.29426]
[1780041532157,34.51,73395.49,16.7,0.47221,0.0003,15.29426]
[1780041532200,34.51,73395.49,16.7,0.47221,0.0003,15.29426]
[1780041532222,34.51,73390.33,16.7,0.47066,0.0003,15.28891]
[1780041533148,34.5,73382.06,16.7,0.46818,0.0003,15.27986]
[1780041535162,34.5,73385.83,16.7,0.4693,0.0003,15.28404]
[1780041536588,34.5,73385.83,16.7,0.4693,0.0003,15.28404]
[1780041539428,34.49,73385.97,16.7,0.46934,0.0003,15.28418]
[1780041540741,34.49,73385.96,16.7,0.46933,0.0003,15.28416]
[1780041541838,34.49,73386.61,16.7,0.46952,0.0003,15.28486]
[1780041543063,34.49,73386.87,16.7,0.4696,0.0003,15.28514]
[1780041548253,34.48,73389.96,16.7,0.47052,0.0003,15.28843]
[1780041551577,34.47,73390.89,16.7,0.47079,0.0003,15.2894]
[1780041551583,34.47,73390.89,16.7,0.47079,0.0003,15.2894]
[1780041555154,34.43,73390.66,16.7,0.47067,0.0003,15.28902]
[1780041561344,34.38,73393.67,16.7,0.47153,0.0003,15.29203]
[1780041568392,34.3,73395.76,16.7,0.47208,0.0003,15.29397]
[1780041569958,34.3,73395.76,16.7,0.47208,0.0003,15.29397]
[1780041569985,34.3,73395.76,16.7,0.47208,0.0003,15.29397]
[1780041570594,34.29,73395.67,16.7,0.47204,0.0003,15.29385]
[1780041570971,34.29,73395.67,16.7,0.47204,0.0003,15.29385]
[1780041573731,34.27,73395.67,16.7,0.47201,0.0003,15.28846]
[1780041574883,34.26,73395.67,16.7,0.472,0.0003,15.28843]
[1780041576526,34.26,73399.04,16.7,0.47302,0.0003,15.29182]
[1780041577201,34.26,73399.04,16.7,0.47302,0.0003,15.29182]
[1780041577281,34.26,73399.04,16.7,0.47302,0.0003,15.29182]
[1780041577284,34.26,73399.04,16.7,0.47302,0.0003,15.29182]
[1780041577302,34.26,73403.55,16.7,0.47438,0.0003,15.29622]
[1780041579859,34.26,73403.31,16.7,0.47431,0.0003,15.29598]
[1780041580050,34.26,73403.31,16.7,0.47431,0.0003,15.29598]
[1780041580372,34.26,73403.31,16.7,0.47431,0.0003,15.29598]
[1780041580374,34.26,73403.31,16.7,0.47431,0.0003,15.29598]
[1780041580428,34.26,73403.31,16.7,0.47431,0.0003,15.29598]
[1780041580805,34.26,73404.25,16.7,0.47459,0.0003,15.29688]
[1780041580879,34.26,73404.25,16.7,0.47459,0.0003,15.29688]
[1780041581072,34.26,73404.25,16.7,0.47459,0.0003,15.29688]
[1780041581189,34.26,73404.25,16.7,0.47459,0.0003,15.29688]
[1780041581319,34.26,73404.25,16.7,0.47459,0.0003,15.29688]
[1780041581328,34.25,73409.69,16.7,0.47623,0.0003,15.30189]
[1780041581751,34.25,73409.69,16.7,0.47623,0.0003,15.30189]
[1780041582011,34.25,73422.88,16.7,0.48022,0.0003,15.31302]
[1780041582434,34.25,73422.88,16.7,0.48022,0.0003,15.31302]
[1780041582584,34.25,73422.88,16.7,0.48022,0.0003,15.31302]
[1780041583134,34.25,73422.88,16.7,0.48022,0.0003,15.31302]
[1780041583215,34.19,73428.33,16.7,0.48183,0.0003,15.3171]
[1780041587534,34.06,73431.61,16.7,0.48273,0.0003,15.31932]
[1780041589288,34.06,73431.61,16.7,0.48273,0.0003,15.31932]
[1780041589548,34.05,73427.16,16.7,0.48137,0.0003,15.31604]
[1780041592289,34.05,73426.48,16.7,0.48116,0.0003,15.31552]
[1780041595227,34.05,73425.71,16.7,0.48093,0.0003,15.31493]
[1780041595278,34.05,73425.71,16.7,0.48093,0.0003,15.31493]
[1780041595278,34.05,73425.71,16.7,0.48093,0.0003,15.31493]
[1780041595361,34.05,73425.71,16.7,0.48093,0.0003,15.31493]
[1780041599055,34.04,73428.42,16.7,0.48175,0.0003,15.31697]
[1780041599128,34.04,73428.42,16.7,0.48175,0.0003,15.31697]
[1780041601302,34.04,73429.73,16.7,0.48215,0.0003,15.31794]
[1780041600139,34.04,73429.73,16.7,0.48215,0.0003,15.31794]
[1780041615479,34.04,73429.73,16.7,0.48215,0.0003,15.31794]
[1780041619497,34.04,73431.26,16.7,0.48261,0.0003,15.31905]
[1780041619528,34.04,73431.26,16.7,0.48261,0.0003,15.31905]
[1780041619540,34.04,73431.26,16.7,0.48261,0.0003,15.31905]
[1780041619559,34.04,73431.26,16.7,0.48261,0.0003,15.31905]
[1780041620383,34.04,73431.26,16.7,0.48261,0.0003,15.31905]
[1780041620410,34.04,73437.19,16.7,0.48442,0.0003,15.32315]
[1780041620535,34.04,73437.19,16.7,0.48442,0.0003,15.32315]
[1780041621382,34.04,73443.41,16.7,0.48631,0.0003,15.32713]
[1780041623486,34.04,73445.92,16.7,0.48708,0.0003,15.32863]
[1780041623497,34.04,73445.92,16.7,0.48708,0.0003,15.32863]
[1780041623838,34.04,73447.88,16.7,0.48767,0.0003,15.32977]
[1780041625870,34.04,73451.91,16.7,0.4889,0.0003,15.33199]
[1780041630890,34.04,73453.76,16.7,0.48947,0.0003,15.33297]
[1780041633911,34.04,73460.21,16.7,0.49143,0.0003,15.33079]
[1780041634587,34.04,73460.21,16.7,0.49143,0.0003,15.33079]
[1780041635699,34.04,73462.93,16.7,0.49225,0.0003,15.33201]
[1780041635925,34.04,73466.33,16.7,0.49329,0.0003,15.33344]
[1780041636898,34.04,73466.33,16.7,0.49329,0.0003,15.33344]
[1780041636932,34.04,73471.38,16.7,0.49483,0.0003,15.33538]
[1780041637939,34.04,73476.48,16.7,0.49638,0.0003,15.3371]
[1780041639142,34.04,73476.48,16.7,0.49638,0.0003,15.3371]
[1780041639954,34.04,73484.51,16.7,0.49883,0.0003,15.33934]
[1780041642196,34.04,73485.65,16.7,0.49918,0.0003,15.33961]
[1780041642232,34.04,73485.65,16.7,0.49918,0.0003,15.33961]
[1780041642254,34.04,73485.65,16.7,0.49918,0.0003,15.33961]
[1780041642474,34.04,73485.65,16.7,0.49918,0.0003,15.33961]
[1780041643370,34.04,73488.32,16.7,0.49999,0.0003,15.3402]
[1780041643455,34.04,73498.83,16.7,0.5032,0.0003,15.3419]
[1780041643986,34.04,73505.32,16.7,0.50517,0.0003,15.34246]
[1780041646416,34.04,73509.09,16.7,0.50632,0.0003,15.34261]
[1780041647215,34.04,73509.09,16.7,0.50632,0.0003,15.34261]
[1780041652331,34.04,73507.08,16.7,0.50571,0.0003,15.34255]
[1780041652453,34.04,73507.08,16.7,0.50571,0.0003,15.34255]
[1780041655566,34.04,73510.12,16.7,0.50664,0.0003,15.34263]
[1780041657215,34.04,73509.67,16.7,0.5065,0.0003,15.34262]
[1780041657970,34.04,73512.59,16.7,0.50739,0.0003,15.34264]
[1780041660996,34.04,73517.07,16.7,0.50875,0.0003,15.34251]
[1780041662891,34.04,73515.9,16.7,0.5084,0.0003,15.34256]
[1780041663144,34.04,73508.73,16.7,0.50621,0.0003,15.3426]
[1780041664257,34.04,73508.73,16.7,0.50621,0.0003,15.3426]
[1780041664311,34.04,73505.23,16.7,0.50515,0.0003,15.34246]
[1780041668546,34.03,73506.11,16.7,0.50541,0.0003,15.3425]
[1780041668602,34.03,73506.11,16.7,0.50541,0.0003,15.3425]
[1780041668851,34.03,73506.11,16.7,0.50541,0.0003,15.3425]
[1780041669186,34.03,73513.24,16.7,0.50759,0.0003,15.34263]
[1780041670614,34.02,73515.49,16.7,0.50827,0.0003,15.34257]
[1780041671200,34.02,73520.68,16.7,0.50985,0.0003,15.34228]
[1780041674917,34.01,73520.42,16.7,0.50978,0.0003,15.3423]
[1780041675228,34.01,73526.89,16.7,0.51175,0.0003,15.3416]
[1780041676235,34.0,73539.81,16.7,0.51569,0.0003,15.33908]
[1780041677242,34.0,73548.17,16.7,0.51823,0.0003,15.33666]
[1780041679256,34.0,73549.61,16.7,0.51867,0.0003,15.33617]
[1780041681167,33.99,73548.67,16.7,0.51839,0.0003,15.33649]
[1780041681170,33.99,73548.67,16.7,0.51839,0.0003,15.33649]
[1780041686305,33.99,73548.2,16.7,0.51825,0.0003,15.33664]
[1780041691340,33.98,73550.77,16.7,0.51904,0.0003,15.33043]
[1780041692347,33.98,73553.97,16.7,0.52001,0.0003,15.32925]
[1780041694360,33.94,73558.7,16.7,0.52147,0.00031,15.32732]
[1780041696354,33.94,73558.01,16.7,0.52126,0.00031,15.32761]
[1780041696366,33.94,73558.01,16.7,0.52126,0.00031,15.32761]
[1780041696375,33.93,73559.16,16.7,0.52161,0.00031,15.32712]
[1780041697386,33.93,73564.2,16.7,0.52315,0.00031,15.32485]
[1780041697602,33.93,73564.2,16.7,0.52315,0.00031,15.32485]
[1780041698171,33.93,73564.2,16.7,0.52315,0.00031,15.32485]
[1780041698393,33.9,73570.71,16.7,0.52515,0.00031,15.32154]
[1780041700406,33.9,73577.48,16.7,0.52722,0.00031,15.31772]
[1780041702352,33.9,73580.26,16.7,0.52807,0.00031,15.31604]
[1780041703285,33.9,73581.71,16.7,0.52851,0.00031,15.31513]
[1780041703286,33.9,73581.71,16.7,0.52851,0.00031,15.31513]
[1780041704030,33.9,73583.07,16.7,0.52893,0.0003,15.31426]
[1780041704358,33.9,73583.07,16.7,0.52893,0.0003,15.31426]
[1780041704435,33.89,73576.74,16.7,0.527,0.00031,15.31815]
[1780041705442,33.89,73566.53,16.7,0.52388,0.00031,15.32368]
[1780041708373,33.89,73565.47,16.7,0.52356,0.00031,15.32419]
[1780041708395,33.89,73565.47,16.7,0.52356,0.00031,15.32419]
[1780041711639,33.88,73565.68,16.7,0.52363,0.00031,15.32408]
[1780041711909,33.88,73565.68,16.7,0.52363,0.00031,15.32408]
[1780041712074,33.88,73565.68,16.7,0.52363,0.00031,15.32408]
[1780041712491,33.85,73577.91,16.7,0.52738,0.00031,15.31739]
[1780041713434,33.85,73577.91,16.7,0.52738,0.00031,15.31739]
[1780041713438,33.85,73577.91,16.7,0.52738,0.00031,15.31739]
[1780041713498,33.85,73583.45,16.7,0.52907,0.00031,15.31393]
[1780041714505,33.85,73589.71,16.7,0.53099,0.00031,15.30969]
[1780041715410,33.85,73589.71,16.7,0.53099,0.00031,15.30969]
[1780041715512,33.85,73595.82,16.7,0.53285,0.00031,15.30521]
[1780041716343,33.85,73595.82,16.7,0.53285,0.00031,15.30521]
[1780041716398,33.85,73595.82,16.7,0.53285,0.00031,15.30521]
[1780041716519,33.85,73603.48,16.7,0.53519,0.0003,15.29912]
[1780041718030,33.85,73604.89,16.7,0.53562,0.0003,15.29794]
[1780041721554,33.85,73613.25,16.7,0.53817,0.0003,15.29059]
[1780041722842,33.85,73612.72,16.7,0.538,0.0003,15.29108]
[1780041723622,33.85,73612.72,16.7,0.538,0.0003,15.29108]
[1780041724575,33.85,73599.15,16.7,0.53387,0.00031,15.30263]
[1780041726589,33.85,73595.71,16.7,0.53282,0.00031,15.30529]
[1780041731624,33.85,73593.93,16.7,0.53228,0.00031,15.30662]
[1780041734191,33.85,73592.91,16.7,0.53197,0.00031,15.30738]
[1780041734645,33.85,73607.02,16.7,0.53627,0.0003,15.29612]
[1780041735652,33.85,73617.04,16.7,0.53932,0.0003,15.28705]
[1780041737666,33.85,73613.82,16.7,0.53834,0.0003,15.29006]
[1780041741694,33.85,73610.33,16.7,0.53728,0.0003,15.29322]
[1780041742701,33.85,73605.63,16.7,0.53584,0.0003,15.29731]
[1780041744675,33.85,73604.14,16.7,0.53539,0.0003,15.29857]
[1780041744715,33.85,73600.87,16.7,0.53439,0.00031,15.30125]
[1780041747737,33.85,73597.43,16.7,0.53334,0.00031,15.30398]
[1780041751763,33.86,73593.34,16.7,0.5321,0.00031,15.30173]
[1780041755792,33.86,73589.98,16.7,0.53107,0.00031,15.30417]
[1780041757569,33.86,73589.98,16.7,0.53107,0.00031,15.30417]
[1780041757587,33.86,73589.38,16.7,0.53088,0.00031,15.3046]
[1780041757993,33.86,73589.38,16.7,0.53088,0.00031,15.3046]
[1780041758343,33.86,73589.38,16.7,0.53088,0.00031,15.3046]
[1780041761033,33.84,73587.32,16.7,0.53027,0.00031,15.30598]
[1780041761835,33.8,73579.66,16.7,0.52795,0.00031,15.3109]
[1780041765863,33.77,73574.71,16.7,0.52645,0.00031,15.3138]
[1780041767985,33.77,73575.01,16.7,0.52655,0.00031,15.31363]
[1780041768009,33.77,73575.01,16.7,0.52655,0.00031,15.31363]
[1780041768884,33.77,73582.9,16.7,0.52896,0.00031,15.30879]
[1780041771905,33.74,73586.98,16.7,0.53023,0.00031,15.30602]
[1780041776940,33.7,73588.89,16.7,0.53085,0.00031,15.30461]
[1780041781282,33.7,73589.11,16.7,0.53092,0.00031,15.30444]
[1780041783989,33.65,73584.03,16.7,0.52939,0.00031,15.30783]
[1780041789027,33.64,73582.87,16.7,0.52904,0.00031,15.30859]
[1780041790876,33.64,73583.07,16.7,0.5291,0.00031,15.30845]
[1780041794062,33.63,73579.97,16.7,0.52815,0.00031,15.31042]
[1780041799097,33.62,73581.63,16.7,0.52867,0.00031,15.30934]
[1780041799914,33.62,73581.63,16.7,0.52867,0.00031,15.30934]
[1780041801196,33.61,73584.27,16.7,0.52949,0.00031,15.3076]
[1780041802118,33.61,73580.33,16.7,0.52828,0.00031,15.31016]
[1780041806058,33.61,73578.96,16.7,0.52786,0.00031,15.31101]
[1780041806173,33.61,73578.96,16.7,0.52786,0.00031,15.31101]
[1780041806271,33.61,73578.96,16.7,0.52786,0.00031,15.31101]
[1780041806373,33.61,73578.78,16.7,0.5278,0.00031,15.31112]
[1780041811593,33.59,73576.53,16.7,0.52712,0.00031,15.31246]
[1780041811655,33.59,73576.64,16.7,0.52716,0.00031,15.30704]
[1780041814196,33.58,73575.17,16.7,0.52671,0.00031,15.30791]
[1780041814742,33.58,73574.88,16.4,0.52662,0.00031,15.30808]
[1780041817225,33.58,73575.24,16.4,0.52674,0.00031,15.30786]
[1780041817327,33.58,73572.11,16.4,0.52577,0.00031,15.30965]
[1780041820244,33.58,73567.61,16.4,0.52439,0.00031,15.31207]
[1780041826286,33.57,73568.04,16.4,0.52452,0.00031,15.31183]
[1780041830691,33.54,73568.27,16.4,0.52461,0.00031,15.31169]
[1780041830697,33.54,73568.27,16.3,0.52461,0.00031,15.31169]
[1780041831416,33.54,73568.27,16.3,0.52461,0.00031,15.31169]
[1780041831418,33.54,73568.29,16.3,0.52461,0.00031,15.31167]
[1780041832328,33.54,73572.38,16.3,0.52588,0.00031,15.30945]
[1780041834342,33.54,73575.71,16.3,0.52691,0.00031,15.30752]
[1780041836626,33.53,73575.79,16.3,0.52694,0.00031,15.30746]
[1780041837368,33.51,73575.8,16.3,0.52695,0.00031,15.30742]
[1780041837647,33.51,73575.8,16.3,0.52695,0.00031,15.30742]
[1780041839265,33.5,73576.62,16.3,0.52721,0.00031,15.30691]
[1780041839377,33.5,73576.81,16.3,0.52727,0.00031,15.30679]
[1780041841580,33.49,73576.58,16.3,0.5272,0.00031,15.30693]
[1780041843629,33.49,73576.09,16.3,0.52705,0.00031,15.30722]
[1780041844411,33.49,73569.92,16.3,0.52515,0.00031,15.31073]
[1780041846753,33.48,73567.78,16.3,0.52449,0.00031,15.31187]
[1780041849245,33.48,73567.78,16.3,0.52449,0.00031,15.31187]
[1780041850838,33.48,73572.03,16.3,0.5258,0.00031,15.30956]
[1780041852852,33.47,73574.97,16.3,0.52672,0.00031,15.30785]
[1780041855489,33.44,73579.11,16.3,0.52802,0.00031,15.30528]
[1780041856496,33.42,73585.02,16.3,0.52986,0.00031,15.30138]
[1780041857503,33.41,73588.51,16.3,0.53095,0.00031,15.2989]
[1780041858336,33.41,73588.51,16.3,0.53095,0.00031,15.2989]
[1780041858475,33.41,73588.51,16.3,0.53095,0.00031,15.2989]
[1780041858510,33.39,73591.54,16.3,0.5319,0.00031,15.29664]
[1780041860524,33.36,73596.08,16.3,0.53333,0.00031,15.2931]
[1780041865559,33.27,73597.89,16.3,0.53396,0.00031,15.2914]
[1780041870594,33.18,73599.83,16.3,0.53464,0.00031,15.28957]
[1780041871377,33.18,73599.83,16.3,0.53464,0.00031,15.28957]
[1780041876191,33.08,73600.51,16.3,0.53494,0.00031,15.28337]
[1780041876636,33.07,73598.83,16.3,0.53442,0.00031,15.28475]
[1780041878650,33.06,73595.2,16.3,0.5333,0.00031,15.28767]
[1780041883685,32.99,73593.88,16.3,0.53295,0.00031,15.28853]
[1780041888720,32.88,73591.23,16.3,0.5322,0.00031,15.29033]
[1780041890731,32.88,73591.48,16.3,0.53228,0.00031,15.29013]
[1780041892075,32.87,73591.65,16.3,0.53233,0.00031,15.29]
[1780041895817,32.86,73591.27,16.3,0.53222,0.00031,15.29027]
[1780041897382,32.86,73590.9,16.3,0.53211,0.00031,15.29055]
[1780041897692,32.86,73590.9,16.3,0.53211,0.00031,15.29055]
[1780041897791,32.86,73589.7,16.3,0.53173,0.00031,15.29145]
[1780041897848,32.86,73589.7,16.3,0.53173,0.00031,15.29145]
[1780041898265,32.86,73589.7,16.3,0.53173,0.00031,15.29145]
[1780041898297,32.86,73580.43,16.3,0.52881,0.00031,15.29805]
[1780041898790,32.86,73572.27,16.3,0.52624,0.00032,15.30318]
[1780041900110,32.86,73572.27,16.3,0.52624,0.00032,15.30318]
[1780041900211,32.86,73569.05,16.3,0.52523,0.00032,15.30503]
[1780041902360,32.86,73568.12,16.3,0.52493,0.00032,15.30554]
[1780041903013,32.86,73567.94,16.3,0.52488,0.00032,15.30564]
[1780041904282,32.86,73567.74,16.3,0.52481,0.00032,15.30575]
[1780041909867,32.86,73567.27,16.3,0.52466,0.00032,15.30601]
[1780041912455,32.86,73567.37,16.3,0.5247,0.00032,15.30595]
[1780041913851,32.86,73567.26,16.3,0.52466,0.00032,15.30601]
[1780041914582,32.86,73567.26,16.3,0.52466,0.00032,15.30601]
[1780041918384,32.86,73568.26,16.3,0.52498,0.00032,15.30547]
[1780041918445,32.86,73568.26,16.3,0.52498,0.00032,15.30547]
[1780041919295,32.86,73568.26,16.3,0.52498,0.00032,15.30547]
[1780041919322,32.86,73568.26,16.3,0.52498,0.00032,15.30547]
[1780041919545,32.86,73568.26,16.3,0.52498,0.00032,15.30547]
[1780041919905,32.86,73570.07,16.3,0.52555,0.00032,15.30445]
[1780041924972,32.86,73564.59,16.3,0.52382,0.00032,15.30743]
[1780041930007,32.86,73566.99,16.3,0.52458,0.00032,15.30616]
[1780041935042,32.86,73566.35,16.3,0.52438,0.00032,15.30115]
[1780041941792,32.86,73566.14,16.3,0.52431,0.00032,15.30127]
[1780041944623,32.86,73566.97,16.3,0.52458,0.00032,15.30082]
[1780041944891,32.86,73566.97,16.3,0.52458,0.00032,15.30082]
[1780041945056,32.86,73566.97,16.3,0.52458,0.00032,15.30082]
[1780041945294,32.86,73566.97,16.3,0.52458,0.00032,15.30082]
[1780041945343,32.86,73570.89,16.3,0.52581,0.00032,15.29864]
[1780041947211,32.86,73572.47,16.3,0.52631,0.00032,15.29771]
[1780041947312,32.86,73569.43,16.3,0.52535,0.00032,15.29947]
[1780041951154,32.86,73564.31,16.3,0.52374,0.00032,15.30222]
[1780041957196,32.86,73564.69,16.3,0.52386,0.00032,15.30202]
[1780041962232,32.86,73563.94,16.3,0.52362,0.00032,15.30241]
[1780041965754,32.86,73563.94,16.3,0.52362,0.00032,15.30241]
[1780041967027,32.86,73563.08,16.3,0.52335,0.00032,15.30284]
[1780041967267,32.86,73558.86,16.3,0.52202,0.00032,15.30487]
[1780041968274,32.86,73554.32,16.3,0.52059,0.00032,15.30687]
[1780041970370,32.86,73553.95,16.3,0.52047,0.00032,15.30702]
[1780041970382,32.86,73553.95,16.3,0.52047,0.00032,15.30702]
[1780041971172,32.86,73553.81,16.3,0.52043,0.00032,15.30708]
[1780041971574,32.85,73547.85,16.3,0.51855,0.00032,15.30937]
[1780041973309,32.85,73544.59,16.3,0.51752,0.00032,15.31048]
[1780041974301,32.85,73544.59,16.3,0.51752,0.00032,15.31048]
[1780041979355,32.85,73542.95,16.3,0.517,0.00032,15.311]
[1780041980765,32.85,73542.95,16.3,0.517,0.00032,15.311]
[1780041984619,32.85,73541.98,16.3,0.51669,0.00032,15.31129]
[1780041984679,32.85,73541.98,16.3,0.51669,0.00032,15.31129]
[1780041984890,32.85,73541.82,16.3,0.51664,0.00032,15.31134]
[1780041985398,32.85,73535.53,16.3,0.51466,0.00032,15.31302]
[1780041986967,32.84,73533.61,16.3,0.51405,0.00032,15.31346]
[1780041987412,32.84,73527.82,16.3,0.51222,0.00032,15.31457]
[1780041990490,32.84,73526.46,16.3,0.51179,0.00032,15.31478]
[1780041990571,32.84,73529.86,16.3,0.51287,0.00032,15.31422]
[1780041991440,32.81,73535.81,16.3,0.51476,0.00032,15.3076]
[1780041993255,32.81,73537.76,16.3,0.51537,0.00032,15.30711]
[1780041998457,32.8,73537.54,16.3,0.51531,0.00032,15.30717]
[1780041999213,32.8,73537.07,16.3,0.51516,0.00032,15.30728]
[1780042001772,32.8,73537.13,16.3,0.51518,0.00032,15.30727]
[1780042007336,32.7,73536.9,16.3,0.51513,0.00032,15.30729]
[1780042009572,32.66,73540.3,16.3,0.51622,0.00032,15.30635]
[1780042012593,32.62,73543.46,16.3,0.51724,0.00032,15.30537]
[1780042013988,32.61,73543.31,16.3,0.51719,0.00032,15.30541]
[1780042014607,32.6,73541.83,16.3,0.51673,0.00032,15.30587]
[1780042018797,32.56,73540.36,16.3,0.51627,0.00032,15.30629]
[1780042018888,32.54,73540.32,16.3,0.51626,0.00032,15.30629]
[1780042020649,32.53,73545.79,16.3,0.51801,0.00032,15.30455]
[1780042020910,32.53,73545.79,16.3,0.51801,0.00032,15.30455]
[1780042025231,32.52,73546.23,16.3,0.51815,0.00032,15.30439]
[1780042027304,32.52,73545.65,16.3,0.51797,0.00032,15.30459]
[1780042027698,32.51,73544.91,16.3,0.51774,0.00032,15.30484]
[1780042032734,32.5,73543.74,16.3,0.51737,0.00032,15.30522]
[1780042034876,32.5,73542.89,16.3,0.51709,0.00032,15.30549]
[1780042034892,32.5,73542.89,16.3,0.51709,0.00032,15.30549]
[1780042038727,32.5,73543.84,16.3,0.5174,0.00032,15.30518]
[1780042038776,32.5,73544.65,16.3,0.51766,0.00032,15.30491]
[1780042040777,32.5,73545.45,16.3,0.51791,0.00032,15.30464]
[1780042041819,32.5,73552.49,16.3,0.52016,0.00032,15.30199]
[1780042046832,32.49,73553.38,16.3,0.52045,0.00032,15.30162]
[1780042051867,32.49,73553.75,16.3,0.52057,0.00032,15.29611]
[1780042056416,32.49,73553.86,16.3,0.5206,0.00032,15.29606]
[1780042056902,32.49,73557.15,16.3,0.52166,0.00032,15.29461]
[1780042057757,32.49,73557.15,16.3,0.52166,0.00032,15.29461]
[1780042058379,32.49,73559.48,16.3,0.5224,0.00032,15.29351]
[1780042064785,32.49,73561.44,16.3,0.52303,0.00032,15.29255]
[1780042064855,32.49,73561.44,16.3,0.52303,0.00032,15.29255]
[1780042064958,32.49,73564.71,16.3,0.52407,0.00032,15.29086]
[1780042066972,32.49,73568.8,16.3,0.52538,0.00032,15.2886]
[1780042072009,32.48,73569.32,16.3,0.52555,0.00032,15.28829]
[1780042075943,32.48,73569.12,16.3,0.52548,0.00032,15.2884]
[1780042075962,32.48,73569.4,16.3,0.52557,0.00032,15.28824]
[1780042076248,32.48,73569.4,16.3,0.52557,0.00032,15.28824]
[1780042077041,32.47,73561.57,16.3,0.52308,0.00032,15.29247]
[1780042081599,32.47,73560.63,16.3,0.52278,0.00032,15.29293]
[1780042081951,32.47,73560.63,16.3,0.52278,0.00032,15.29293]
[1780042083658,32.47,73562.15,16.3,0.52326,0.00032,15.29217]
[1780042086108,32.47,73568.23,16.3,0.52521,0.00032,15.2889]
[1780042087421,32.47,73568.23,16.3,0.52521,0.00032,15.2889]
[1780042087697,32.47,73568.23,16.3,0.52521,0.00032,15.2889]
[1780042087904,32.47,73568.23,19.4,0.52521,0.00032,15.2889]
[1780042087915,32.47,73568.23,19.4,0.52521,0.00032,15.2889]
[1780042087961,32.47,73568.23,23.2,0.52521,0.00032,15.2889]
[1780042088223,32.47,73582.04,23.2,0.52962,0.00032,15.28012]
[1780042089129,32.46,73594.45,23.2,0.53357,0.00032,15.27064]
[1780042090136,32.46,73598.31,23.2,0.53481,0.00032,15.26738]
[1780042095171,32.45,73598.76,23.2,0.53496,0.00032,15.26697]
[1780042097408,32.45,73599.32,23.2,0.53514,0.00032,15.26648]
[1780042103206,32.44,73600.99,23.2,0.53568,0.00032,15.26498]
[1780042109269,32.44,73596.15,23.2,0.53414,0.00032,15.26915]
[1780042110196,32.44,73596.15,23.2,0.53414,0.00032,15.26915]
[1780042110718,32.44,73596.15,23.2,0.53414,0.00032,15.26915]
[1780042114304,32.43,73599.56,23.2,0.53524,0.00032,15.26084]
[1780042116388,32.43,73599.47,23.2,0.53522,0.00032,15.26091]
[1780042122360,32.42,73601.23,23.2,0.53578,0.00032,15.25933]
[1780042125381,32.42,73606.4,23.2,0.53744,0.00032,15.25457]
[1780042127682,32.41,73607.39,23.2,0.53775,0.00032,15.25362]
[1780042132447,32.41,73610.47,23.2,0.53874,0.00032,15.25061]
[1780042134566,32.41,73611.56,23.2,0.53909,0.00032,15.24952]
[1780042135612,32.4,73610.06,23.2,0.53862,0.00032,15.251]
[1780042135616,32.4,73610.06,23.2,0.53862,0.00032,15.251]
[1780042136288,32.4,73609.6,23.2,0.53847,0.00032,15.25144]
[1780042140542,32.4,73609.77,23.2,0.53853,0.00032,15.25126]
[1780042146528,32.39,73611.49,23.2,0.53909,0.00032,15.24953]
[1780042151565,32.38,73610.92,23.2,0.53891,0.00032,15.25007]
[1780042156600,32.38,73612.03,23.2,0.53927,0.00032,15.24894]
[1780042157033,32.38,73612.03,23.2,0.53927,0.00032,15.24894]
[1780042158980,32.37,73612.77,23.2,0.53951,0.00032,15.24819]
[1780042159655,32.37,73613.25,23.2,0.53967,0.00032,15.2477]
[1780042159746,32.37,73613.25,23.2,0.53967,0.00032,15.2477]
[1780042159844,32.37,73613.92,23.2,0.53988,0.00032,15.24702]
[1780042160620,32.37,73613.92,23.2,0.53988,0.00032,15.24702]
[1780042160708,32.37,73624.5,23.2,0.54326,0.00032,15.23567]
[1780042161038,32.37,73624.5,23.2,0.54326,0.00032,15.23567]
[1780042166671,32.37,73626.24,23.2,0.54381,0.00032,15.23369]
[1780042167230,32.37,73626.24,23.2,0.54381,0.00032,15.23369]
[1780042167239,32.37,73626.24,23.2,0.54381,0.00032,15.23369]
[1780042167336,32.37,73626.24,23.2,0.54381,0.00032,15.23369]
[1780042167357,32.37,73626.24,23.2,0.54381,0.00032,15.23369]
[1780042168136,32.37,73625.48,23.2,0.54357,0.00032,15.23456]
[1780042169720,32.37,73623.5,23.2,0.54294,0.00032,15.23678]
[1780042172315,32.37,73620.46,23.2,0.54198,0.00032,15.23475]
[1780042177747,32.37,73621.12,23.2,0.54219,0.00032,15.23404]
[1780042180961,32.37,73621.76,23.2,0.54239,0.00032,15.23334]
[1780042180977,32.37,73621.76,23.2,0.54239,0.00032,15.23334]
[1780042181018,32.37,73621.76,23.2,0.54239,0.00032,15.23334]
[1780042181003,32.37,73621.4,23.2,0.54228,0.00032,15.23374]
[1780042182266,32.37,73620.75,23.2,0.54207,0.00032,15.23445]
[1780042182325,32.37,73620.75,23.2,0.54207,0.00032,15.23445]
[1780042182335,32.37,73620.75,23.2,0.54207,0.00032,15.23445]
[1780042183141,32.37,73620.79,23.2,0.54209,0.00032,15.23439]
[1780042183170,32.37,73620.79,23.2,0.54209,0.00032,15.23439]
[1780042183789,32.37,73615.66,23.2,0.54045,0.00032,15.23983]
[1780042185805,32.35,73612.74,23.2,0.53954,0.00032,15.24276]
[1780042189596,32.32,73613.32,23.2,0.53976,0.00032,15.24204]
[1780042189609,32.32,73613.32,23.2,0.53976,0.00032,15.24204]
[1780042194552,32.26,73613.26,23.2,0.53979,0.00032,15.24189]
[1780042199906,32.24,73612.11,23.2,0.53945,0.00032,15.24296]
[1780042201259,32.23,73611.32,23.2,0.53921,0.00032,15.24372]
[1780042201908,32.23,73611.32,23.2,0.53921,0.00032,15.24372]
[1780042203491,32.22,73611.14,23.2,0.53916,0.00032,15.24386]
[1780042207080,32.22,73611.09,23.2,0.53915,0.00032,15.2439]
[1780042207268,32.2,73611.06,23.2,0.53916,0.00032,15.24386]
[1780042207455,32.2,73611.06,23.2,0.53916,0.00032,15.24386]
[1780042208113,32.19,73611.05,23.2,0.53916,0.00032,15.24383]
[1780042214010,31.86,73613.01,23.2,0.54013,0.00032,15.24053]
[1780042215384,31.81,73614.78,23.2,0.54076,0.00032,15.23845]
[1780042217157,31.73,73614.96,23.2,0.54091,0.00033,15.23791]
[1780042219038,31.72,73614.88,23.2,0.54088,0.00033,15.23799]
[1780042220792,31.67,73614.64,23.2,0.54086,0.00033,15.23804]
[1780042222360,31.67,73613.72,23.2,0.54057,0.00033,15.23899]
[1780042222502,31.67,73613.72,23.2,0.54057,0.00033,15.23899]
[1780042223076,31.62,73612.73,23.2,0.54029,0.00033,15.23986]
[1780042226097,31.57,73608.89,23.2,0.53909,0.00033,15.24367]
[1780042231171,31.39,73607.94,23.2,0.53896,0.00033,15.24397]
[1780042234152,31.23,73605.21,23.2,0.53823,0.00033,15.24077]
[1780042236167,31.16,73601.68,23.2,0.53713,0.00033,15.24403]
[1780042238696,31.13,73601.73,23.2,0.53718,0.00033,15.24386]
[1780042238797,31.09,73601.27,23.2,0.53706,0.00033,15.2442]
[1780042239189,31.06,73605.64,23.2,0.53855,0.00033,15.23968]
[1780042244224,31.01,73612.69,23.2,0.54095,0.00033,15.23195]
[1780042247017,31.01,73615.88,23.2,0.54202,0.00033,15.22832]
[1780042252280,30.99,73614.96,23.2,0.54173,0.00033,15.2293]
[1780042258322,30.98,73616.09,23.2,0.54213,0.00033,15.22794]
[1780042263357,30.96,73614.84,23.2,0.54172,0.00033,15.2293]
[1780042265373,30.96,73611.4,23.2,0.54058,0.00033,15.23312]
[1780042270408,30.94,73611.64,23.2,0.54068,0.00033,15.23279]
[1780042271438,30.94,73611.64,23.2,0.54068,0.00033,15.23279]
[1780042271492,30.94,73611.65,23.2,0.54068,0.00033,15.23277]
[1780042273429,30.93,73608.06,23.2,0.53949,0.00033,15.23664]
[1780042277284,30.92,73607.72,23.2,0.53939,0.00033,15.23696]
[1780042277457,30.92,73608.27,23.2,0.53957,0.00033,15.23636]
[1780042279473,30.91,73613.71,23.2,0.5414,0.00033,15.23036]
[1780042284507,30.9,73614.25,23.2,0.5416,0.00033,15.22969]
[1780042286128,30.9,73614.25,23.2,0.5416,0.00033,15.22969]
[1780042286134,30.87,73612.83,23.2,0.54115,0.00033,15.23116]
[1780042287556,30.87,73610.05,23.2,0.54022,0.00033,15.23424]
[1780042293570,30.79,73606.78,23.2,0.53923,0.00034,15.23203]
[1780042295031,30.79,73606.78,23.2,0.53923,0.00034,15.23203]
[1780042295520,30.77,73606.75,23.2,0.53923,0.00034,15.232]
[1780042300619,30.73,73607.01,23.2,0.53936,0.00034,15.23158]
[1780042305270,30.71,73607.39,23.2,0.53952,0.00034,15.23107]
[1780042310689,30.68,73609.39,23.2,0.54023,0.00034,15.22876]
[1780042313276,30.67,73608.78,23.2,0.54003,0.00034,15.22938]
[1780042318749,30.66,73609.48,23.2,0.54028,0.00034,15.22857]
[1780042323918,30.66,73609.2,23.2,0.54019,0.00034,15.22888]
[1780042325802,30.65,73604.8,23.2,0.53871,0.00034,15.23359]
[1780042326987,30.65,73604.8,23.2,0.53871,0.00034,15.23359]
[1780042328092,30.64,73602.91,23.2,0.53808,0.00034,15.23551]
[1780042328174,30.64,73602.91,23.2,0.53808,0.00034,15.23551]
[1780042337882,30.62,73602.4,23.2,0.53793,0.00034,15.23596]
[1780042341401,30.61,73601.13,23.2,0.53751,0.00034,15.23722]
[1780042341890,30.61,73601.13,23.2,0.53751,0.00034,15.23722]
[1780042342177,30.61,73601.13,23.2,0.53751,0.00034,15.23722]
[1780042342217,30.6,73600.32,23.2,0.53725,0.00034,15.23799]
[1780042344931,30.53,73597.16,23.2,0.53624,0.00034,15.24091]
[1780042350973,30.35,73597.07,23.2,0.53639,0.00034,15.24037]
[1780042354133,30.26,73596.88,23.2,0.53642,0.00034,15.23489]
[1780042357205,30.21,73599.27,23.2,0.53729,0.00034,15.23228]
[1780042367092,29.95,73600.72,23.2,0.53806,0.00035,15.22978]
[1780042369621,29.95,73600.72,23.2,0.53806,0.00035,15.22978]
[1780042369641,29.95,73600.72,23.2,0.53806,0.00035,15.22978]
[1780042369697,29.95,73600.72,23.2,0.53806,0.00035,15.22978]
[1780042370113,29.89,73604.67,23.2,0.53949,0.00035,15.22526]
[1780042370940,29.89,73604.67,23.2,0.53949,0.00035,15.22526]
[1780042371121,29.89,73611.16,23.2,0.54174,0.00035,15.21781]
[1780042374271,29.89,73611.14,23.2,0.54174,0.00035,15.21782]
[1780042375251,29.89,73610.5,23.2,0.54152,0.00035,15.21857]
[1780042379403,29.87,73609.9,23.2,0.54133,0.00035,15.2192]
[1780042380428,29.86,73609.63,23.2,0.54125,0.00035,15.21946]
[1780042382561,29.83,73608.77,23.2,0.54098,0.00035,15.22035]
[1780042384626,29.81,73608.79,23.2,0.54101,0.00035,15.22021]
[1780042390186,29.75,73608.75,23.2,0.54107,0.00035,15.21999]
[1780042395288,29.73,73606.15,23.2,0.54018,0.00035,15.22292]
[1780042397932,29.73,73605.84,23.2,0.54008,0.00035,15.22327]
[1780042397980,29.73,73605.84,23.2,0.54008,0.00035,15.22327]
[1780042398112,29.73,73605.84,23.2,0.54008,0.00035,15.22327]
[1780042398362,29.73,73605.84,23.2,0.54008,0.00035,15.22326]
[1780042398894,29.73,73605.84,23.2,0.54008,0.00035,15.22326]
[1780042398995,29.73,73602.88,23.2,0.53905,0.00035,15.22657]
[1780042400059,29.73,73602.88,32.1,0.53905,0.00035,15.22657]
[1780042400068,29.73,73602.88,32.1,0.53905,0.00035,15.22657]
[1780042400084,29.73,73602.88,32.1,0.53905,0.00035,15.22657]
[1780042400094,29.73,73602.88,32.1,0.53905,0.00035,15.22657]
[1780042400185,29.7,73599.46,32.1,0.53789,0.00035,15.23016]
[1780042402474,29.69,73598.44,32.1,0.53755,0.00035,15.23119]
[1780042402480,29.69,73598.44,32.1,0.53755,0.00035,15.23119]
[1780042402575,29.69,73598.44,32.1,0.53755,0.00035,15.23119]
[1780042402678,29.69,73598.06,32.1,0.53742,0.00035,15.23158]
[1780042405580,29.68,73598.18,32.1,0.53746,0.00035,15.23144]
[1780042407372,29.65,73595.29,32.1,0.53649,0.00035,15.23431]
[1780042409486,29.63,73594.82,32.1,0.53634,0.00035,15.23473]
[1780042413946,29.6,73593.98,32.1,0.53609,0.00035,15.23008]
[1780042414019,29.6,73592.43,32.1,0.53555,0.00035,15.23163]
[1780042415758,29.59,73590.84,32.1,0.535,0.00035,15.23318]
[1780042415834,29.59,73587.63,32.1,0.53387,0.00035,15.23624]
[1780042416746,29.59,73587.63,32.1,0.53387,0.00035,15.23624]
[1780042418416,29.59,73586.19,32.1,0.53337,0.00035,15.23756]
[1780042423484,29.58,73584.33,32.1,0.53272,0.00035,15.23923]
[1780042424738,29.58,73584.33,32.1,0.53272,0.00035,15.23923]
[1780042425498,29.58,73579.46,32.1,0.53102,0.00035,15.24345]
[1780042430534,29.58,73578.28,32.1,0.53061,0.00035,15.24443]
[1780042432449,29.58,73578.22,32.1,0.53059,0.00035,15.24448]
[1780042436322,29.58,73577.85,32.1,0.53046,0.00035,15.24478]
[1780042441631,29.57,73579.18,32.1,0.53093,0.00035,15.24366]
[1780042441727,29.57,73579.18,32.1,0.53093,0.00035,15.24366]
[1780042441891,29.57,73579.18,32.1,0.53093,0.00035,15.24366]
[1780042443694,29.57,73579.36,32.1,0.53099,0.00035,15.24351]
[1780042443795,29.57,73579.36,32.1,0.53099,0.00035,15.24351]
[1780042445368,29.57,73579.36,32.1,0.53099,0.00035,15.24352]
[1780042446340,29.57,73579.36,32.1,0.53099,0.00035,15.24352]
[1780042446282,29.57,73579.36,32.1,0.53099,0.00035,15.24351]
[1780042447204,29.57,73579.36,32.1,0.53099,0.00035,15.24351]
[1780042447251,29.57,73575.41,32.1,0.5296,0.00035,15.24674]
[1780042447519,29.57,73575.41,32.1,0.5296,0.00035,15.24674]
[1780042447680,29.57,73575.41,32.1,0.5296,0.00035,15.24674]
[1780042447847,29.57,73574.45,32.1,0.52927,0.00035,15.24749]
[1780042452944,29.57,73574.61,32.1,0.52932,0.00035,15.24737]
[1780042454566,29.57,73573.42,32.1,0.52891,0.00035,15.24829]
[1780042459742,29.57,73573.23,32.1,0.52884,0.00035,15.24843]
[1780042464777,29.57,73573.35,32.1,0.52888,0.00035,15.24833]
[1780042469812,29.57,73573.48,32.1,0.52893,0.00035,15.24823]
[1780042475390,29.57,73571.99,32.1,0.52842,0.00035,15.24399]
[1780042475425,29.56,73572.44,32.1,0.52858,0.00035,15.24365]
[1780042475531,29.56,73572.44,32.1,0.52858,0.00035,15.24365]
[1780042475855,29.56,73572.49,32.1,0.52859,0.00035,15.24361]
[1780042478877,29.57,73577.83,32.1,0.53046,0.00035,15.23941]
[1780042479714,29.57,73577.83,32.1,0.53046,0.00035,15.23941]
[1780042481898,29.58,73581.09,32.1,0.5316,0.00035,15.23668]
[1780042482905,29.58,73584.32,32.1,0.53274,0.00035,15.23385]
[1780042484919,29.58,73588.62,32.1,0.53425,0.00035,15.22988]
[1780042486337,29.58,73588.62,32.1,0.53425,0.00035,15.22988]
[1780042487575,29.58,73592.6,32.1,0.53564,0.00035,15.22602]
[1780042487940,29.58,73595.83,32.1,0.53677,0.00035,15.22274]
[1780042488947,29.58,73600.41,32.1,0.53838,0.00035,15.21789]
[1780042491477,29.58,73602.49,32.1,0.5391,0.00035,15.21562]
[1780042491524,29.58,73602.49,32.1,0.5391,0.00035,15.21562]
[1780042491578,29.58,73602.49,32.1,0.5391,0.00035,15.21562]
[1780042491840,29.58,73602.49,32.1,0.5391,0.00035,15.21562]
[1780042491969,29.58,73609.96,32.1,0.54172,0.00035,15.207]
[1780042492975,29.58,73613.46,32.1,0.54294,0.00035,15.20273]
[1780042493411,29.58,73613.46,32.1,0.54294,0.00035,15.20273]
[1780042493983,29.58,73617.61,32.1,0.54439,0.00035,15.19748]
[1780042494452,29.58,73617.61,32.1,0.54439,0.00035,15.19748]
[1780042500027,29.58,73618.24,32.1,0.54461,0.00035,15.19666]
[1780042500571,29.58,73618.24,32.1,0.54461,0.00035,15.19666]
[1780042502602,29.58,73617.59,32.1,0.54439,0.00035,15.1975]
[1780042507772,29.58,73615.93,32.1,0.54381,0.00035,15.19962]
[1780042516139,29.58,73615.55,32.1,0.54368,0.00035,15.20009]
[1780042517177,29.58,73615.55,32.1,0.54368,0.00035,15.20009]
[1780042522382,29.58,73616.51,32.1,0.54401,0.00035,15.19886]
[1780042527167,29.57,73615.36,32.1,0.54361,0.00035,15.20032]
[1780042528223,29.57,73612.06,32.1,0.54246,0.00035,15.20442]
[1780042533258,29.57,73612.31,32.1,0.54256,0.00035,15.19871]
[1780042535422,29.57,73611.92,32.1,0.54243,0.00035,15.19918]
[1780042538565,29.57,73611.69,32.1,0.54235,0.00035,15.19946]
[1780042539300,29.57,73604.88,32.1,0.53996,0.00035,15.20749]
[1780042540034,29.57,73604.88,32.1,0.53996,0.00035,15.20749]
[1780042541002,29.57,73603.35,32.1,0.53943,0.00035,15.20922]
[1780042541005,29.57,73603.35,32.7,0.53943,0.00035,15.20922]
[1780042541336,29.57,73603.02,32.7,0.53931,0.00035,15.20959]
[1780042542429,29.57,73603.02,32.7,0.53931,0.00035,15.20959]
[1780042543350,29.57,73602.24,32.7,0.53904,0.00035,15.21045]
[1780042551364,29.56,73602.17,32.7,0.53902,0.00035,15.21051]
[1780042556441,29.55,73602.05,32.7,0.53899,0.00035,15.21061]
[1780042559339,29.55,73602.16,32.7,0.53903,0.00035,15.21048]
[1780042563001,29.55,73602.07,32.7,0.539,0.00035,15.21057]
[1780042563490,29.55,73604.98,32.7,0.54002,0.00035,15.20729]
[1780042564815,29.54,73608.62,32.7,0.54131,0.00035,15.20302]
[1780042567203,29.54,73610.31,32.7,0.5419,0.00035,15.20098]
[1780042568627,29.53,73609.95,32.9,0.54178,0.00035,15.20138]
[1780042568729,29.53,73610.21,32.9,0.54188,0.00035,15.20105]
[1780042570398,29.53,73610.21,32.9,0.54188,0.00035,15.20105]
[1780042570457,29.52,73610.55,32.9,0.54201,0.00035,15.20059]
[1780042575574,29.51,73610.12,32.9,0.54187,0.00035,15.20109]
[1780042579567,29.51,73610.8,32.9,0.54211,0.00035,15.20026]
[1780042584637,29.51,73610.56,32.9,0.54202,0.00035,15.20054]
[1780042590679,29.51,73610.62,32.9,0.54205,0.00035,15.20046]
[1780042592406,29.51,73610.62,32.9,0.54205,0.00035,15.20046]
[1780042592995,29.51,73610.52,32.9,0.54202,0.00035,15.19519]
[1780042594708,29.51,73615.15,32.9,0.54365,0.00035,15.18945]
[1780042596786,29.51,73616.37,32.9,0.54408,0.00035,15.1879]
[1780042602766,29.51,73620.62,32.9,0.54557,0.00035,15.18234]
[1780042607801,29.51,73620.82,32.9,0.54564,0.00035,15.18207]
[1780042610300,29.51,73620.87,32.9,0.54566,0.00035,15.182]
[1780042610302,29.51,73620.87,32.9,0.54566,0.00035,15.182]
[1780042610370,29.51,73620.87,32.9,0.54566,0.00035,15.182]
[1780042610429,29.51,73620.87,32.9,0.54566,0.00035,15.182]
[1780042614028,29.51,73623.71,32.9,0.54665,0.00035,15.17816]
[1780042614184,29.51,73623.71,32.9,0.54665,0.00035,15.17816]
[1780042614918,29.51,73629.83,32.9,0.5488,0.00035,15.16957]
[1780042618878,29.51,73633.64,32.9,0.55013,0.00035,15.16404]
[1780042620056,29.51,73633.64,32.9,0.55013,0.00035,15.16404]
[1780042620172,29.51,73633.64,32.9,0.55013,0.00035,15.16404]
[1780042620262,29.51,73633.89,32.9,0.55021,0.00035,15.16369]
[1780042625927,29.52,73636.65,32.9,0.55117,0.00035,15.15956]
[1780042628935,29.51,73637.35,32.9,0.55142,0.00035,15.15847]
[1780042630685,29.51,73637.38,32.9,0.55143,0.00035,15.15841]
[1780042634827,29.51,73636.89,32.9,0.55126,0.00035,15.15917]
[1780042634945,29.51,73636.89,32.9,0.55126,0.00035,15.15917]
[1780042635997,29.51,73632.07,32.9,0.54957,0.00035,15.16637]
[1780042638136,29.51,73631.51,32.9,0.54938,0.00035,15.16718]
[1780042638145,29.51,73631.55,32.9,0.54939,0.00035,15.16712]
[1780042640389,29.51,73631.55,32.9,0.54939,0.00035,15.16712]
[1780042640578,29.51,73631.75,32.9,0.54946,0.00035,15.16682]
[1780042646068,29.51,73633.5,32.9,0.55008,0.00035,15.16423]
[1780042651103,29.51,73632.83,32.9,0.54986,0.00035,15.15981]
[1780042656138,29.51,73631.35,32.9,0.54935,0.00035,15.16196]
[1780042661173,29.5,73630.61,32.9,0.54909,0.00035,15.16303]
[1780042667215,29.5,73630.46,32.9,0.54904,0.00035,15.16323]
[1780042672250,29.5,73630.5,32.9,0.54906,0.00035,15.16316]
[1780042673260,29.5,73630.5,32.9,0.54906,0.00035,15.16316]
[1780042675271,29.5,73625.21,32.9,0.5472,0.00035,15.17065]
[1780042676278,29.5,73619.75,32.9,0.54529,0.00035,15.17805]
[1780042682320,29.5,73619.35,32.9,0.54515,0.00035,15.17858]
[1780042684886,29.5,73619.22,32.9,0.5451,0.00035,15.17874]
[1780042685890,29.5,73619.22,32.9,0.5451,0.00035,15.17874]
[1780042686349,29.5,73623.36,32.9,0.54656,0.00035,15.17319]
[1780042688226,29.5,73625.85,32.9,0.54743,0.00035,15.16976]
[1780042693397,29.5,73626.78,32.9,0.54775,0.00035,15.16846]
[1780042694999,29.5,73626.89,32.9,0.54779,0.00035,15.16831]
[1780042695933,29.5,73626.99,32.9,0.54783,0.00035,15.16817]
[1780042699018,29.5,73626.86,32.9,0.54778,0.00035,15.16836]
[1780042703622,29.5,73626.96,32.9,0.54782,0.00035,15.16822]
[1780042709510,29.5,73627.28,32.9,0.54793,0.00035,15.16775]
[1780042714550,29.5,73627.68,32.9,0.54809,0.00035,15.16177]
[1780042719585,29.49,73627.38,32.9,0.54799,0.00035,15.16218]
[1780042722925,29.49,73626.93,32.9,0.54783,0.00035,15.1628]
[1780042726925,29.49,73626.28,32.9,0.54761,0.00035,15.1637]
[1780042734713,29.49,73631.19,32.9,0.54934,0.00035,15.15665]
[1780042739748,29.48,73631.57,32.9,0.54947,0.00035,15.15609]
[1780042744783,29.48,73631.81,32.9,0.54956,0.00035,15.15573]
[1780042749818,29.48,73631.21,32.9,0.54935,0.00035,15.1566]
[1780042754852,29.48,73630.32,32.9,0.54904,0.00035,15.15788]
[1780042759888,29.48,73625.49,32.9,0.54735,0.00035,15.16473]
[1780042761902,29.48,73621.82,32.9,0.54606,0.00035,15.16975]
[1780042766937,29.47,73622.05,32.9,0.54614,0.00035,15.16943]
[1780042769824,29.47,73622.06,32.9,0.54615,0.00035,15.16941]
[1780042776001,29.47,73622.14,32.9,0.54619,0.00035,15.16389]
[1780042778267,29.47,73621.82,32.9,0.54608,0.00035,15.16432]
[1780042779367,29.47,73621.82,32.9,0.54608,0.00035,15.16432]
[1780042780384,29.47,73624.31,32.9,0.54696,0.00035,15.16092]
[1780042782421,29.47,73626.89,32.9,0.54786,0.00035,15.15732]
[1780042788085,29.47,73624.41,32.9,0.54699,0.00035,15.16078]
[1780042790099,29.47,73619.66,32.9,0.54532,0.00035,15.16721]
[1780042791699,29.47,73619.66,32.9,0.54532,0.00035,15.16721]
[1780042791800,29.47,73620.05,32.9,0.54546,0.00035,15.16669]
[1780042791963,29.47,73620.05,32.9,0.54546,0.00035,15.16669]
[1780042792541,29.47,73620.05,32.9,0.54546,0.00035,15.16669]
[1780042792594,29.47,73620.05,32.9,0.54546,0.00035,15.16669]
[1780042792848,29.47,73618.83,32.9,0.54503,0.00035,15.16829]
[1780042792881,29.47,73618.83,32.9,0.54503,0.00035,15.16829]
[1780042793120,29.47,73608.6,32.9,0.54143,0.00035,15.18113]
[1780042796530,29.43,73608.24,32.9,0.54136,0.00035,15.18137]
[1780042802183,29.35,73608.54,32.9,0.54156,0.00035,15.18061]
[1780042803190,29.34,73605.18,32.9,0.54038,0.00035,15.18459]
[1780042804197,29.34,73601.29,32.9,0.53901,0.00035,15.18901]
[1780042809232,29.33,73603.1,32.9,0.53966,0.00035,15.18692]
[1780042810527,29.33,73606.13,32.9,0.54073,0.00035,15.1834]
[1780042811246,29.33,73609.52,32.9,0.54193,0.00035,15.17934]
[1780042815949,29.33,73610.32,32.9,0.54221,0.00035,15.17836]
[1780042816281,29.33,73615.72,32.9,0.54412,0.00035,15.17155]
[1780042817288,29.33,73619.37,32.9,0.54541,0.00035,15.16675]
[1780042819890,29.33,73619.57,32.9,0.54548,0.00035,15.16648]
[1780042825344,29.32,73622.47,32.9,0.54652,0.00035,15.16251]
[1780042827702,29.32,73622.47,32.9,0.54652,0.00035,15.16251]
[1780042828051,29.32,73622.47,32.9,0.54652,0.00035,15.16251]
[1780042828365,29.31,73625.58,32.9,0.54763,0.00035,15.15814]
[1780042828886,29.31,73625.58,32.9,0.54763,0.00035,15.15814]
[1780042828908,29.31,73625.58,32.9,0.54763,0.00035,15.15814]
[1780042834343,29.31,73628.38,32.9,0.54863,0.00035,15.14874]
[1780042840449,29.31,73629.79,32.9,0.54912,0.00035,15.1467]
[1780042842341,29.31,73629.79,32.9,0.54912,0.00035,15.1467]
[1780042847771,29.32,73631.25,32.9,0.54964,0.00035,15.14457]
[1780042850554,29.32,73632.37,32.9,0.55003,0.00035,15.14291]
[1780042856563,29.32,73631.64,32.9,0.54977,0.00035,15.14402]
[1780042864619,29.32,73631.76,32.9,0.5498,0.00035,15.14386]
[1780042865055,29.32,73631.76,32.9,0.5498,0.00035,15.14386]
[1780042865176,29.32,73631.76,32.9,0.5498,0.00035,15.14386]
[1780042865277,29.32,73631.76,32.9,0.5498,0.00035,15.14386]
[1780042865340,29.32,73631.76,32.9,0.5498,0.00035,15.14386]
[1780042865626,29.32,73640.24,32.9,0.55279,0.00035,15.13086]
[1780042867013,29.33,73642.56,32.9,0.55361,0.00035,15.12716]
[1780042868029,29.33,73645.25,32.9,0.55456,0.00035,15.12279]
[1780042868647,29.33,73645.59,32.9,0.55468,0.00035,15.12223]
[1780042873682,29.33,73647.28,32.9,0.55527,0.00035,15.11943]
[1780042874976,29.33,73647.36,32.9,0.5553,0.00035,15.11929]
[1780042875235,29.33,73647.36,32.9,0.5553,0.00035,15.11929]
[1780042876257,29.33,73648.54,32.9,0.55572,0.00035,15.11732]
[1780042877238,29.33,73649.98,32.9,0.55622,0.00035,15.11488]
[1780042878724,29.32,73656.51,32.9,0.55852,0.00035,15.10352]
[1780042880738,29.32,73660.04,32.9,0.55977,0.00035,15.09715]
[1780042882877,29.32,73659.55,32.9,0.5596,0.00035,15.09802]
[1780042884517,29.32,73660.27,32.9,0.55985,0.00035,15.0967]
[1780042885519,29.32,73662.26,32.9,0.56056,0.00035,15.09303]
[1780042885588,29.32,73662.26,32.9,0.56056,0.00035,15.09303]
[1780042885773,29.32,73665.05,32.9,0.56154,0.00035,15.08783]
[1780042886825,29.32,73666.42,32.9,0.56202,0.00035,15.08523]
[1780042886997,29.32,73666.42,32.9,0.56202,0.00035,15.08523]
[1780042887113,29.32,73666.42,32.9,0.56202,0.00035,15.08523]
[1780042887313,29.32,73666.42,32.9,0.56202,0.00035,15.08523]
[1780042887417,29.32,73666.42,32.9,0.56202,0.00035,15.08523]
[1780042887787,29.31,73671.89,32.9,0.56395,0.00035,15.07468]
[1780042888794,29.31,73676.08,32.9,0.56542,0.00035,15.06636]
[1780042889380,29.31,73676.08,32.9,0.56542,0.00035,15.06636]
[1780042889801,29.31,73681.33,32.9,0.56726,0.00035,15.05565]
[1780042891257,29.31,73681.44,32.9,0.5673,0.00035,15.05542]
[1780042895575,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895577,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895588,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895601,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895634,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895669,29.31,73681.66,32.9,0.5674,0.00035,15.0495]
[1780042895676,29.31,73679.39,32.9,0.56661,0.00035,15.05416]
[1780042895843,29.31,73675.71,32.9,0.56532,0.00035,15.06161]
[1780042896852,29.31,73675.71,32.9,0.56532,0.00035,15.06161]
[1780042897241,29.31,73675.71,32.9,0.56532,0.00035,15.06161]
[1780042897246,29.31,73672.3,32.9,0.56412,0.00035,15.06835]
[1780042898308,29.31,73672.3,32.9,0.56412,0.00035,15.06835]
[1780042898945,29.3,73670.6,32.9,0.56353,0.00035,15.07165]
[1780042899047,29.3,73671.32,32.9,0.56379,0.00035,15.07023]
[1780042905700,29.31,73672.01,32.9,0.56402,0.00035,15.06891]
[1780042905773,29.31,73672.44,32.9,0.56417,0.00035,15.06808]
[1780042908150,29.31,73671.97,32.9,0.56401,0.00035,15.06898]
[1780042908190,29.3,73673.32,32.9,0.56449,0.00035,15.0663]
[1780042908883,29.3,73673.32,32.9,0.56449,0.00035,15.0663]
[1780042909379,29.3,73673.32,32.9,0.56449,0.00035,15.0663]
[1780042914515,29.3,73675.92,32.9,0.56541,0.00035,15.06108]
[1780042914617,29.3,73675.59,32.9,0.5653,0.00035,15.06172]
[1780042916566,29.3,73675.56,32.9,0.56529,0.00035,15.06177]
[1780042917119,29.3,73675.41,32.9,0.56524,0.00035,15.06206]
[1780042917158,29.3,73677.29,32.9,0.5659,0.00035,15.05826]
[1780042918001,29.3,73677.29,32.9,0.5659,0.00035,15.05826]
[1780042918352,29.3,73677.29,32.9,0.5659,0.00035,15.05826]
[1780042919004,29.29,73674.48,32.9,0.56491,0.00035,15.06389]
[1780042920366,29.29,73674.48,32.9,0.56491,0.00035,15.06389]
[1780042922044,29.29,73678.47,32.9,0.56632,0.00035,15.05582]
[1780042926907,29.29,73679.77,32.9,0.56678,0.00035,15.05313]
[1780042926974,29.29,73679.75,32.9,0.56677,0.00035,15.05317]
[1780042926994,29.29,73679.75,32.9,0.56677,0.00035,15.05317]
[1780042927159,29.29,73679.75,32.9,0.56677,0.00035,15.05317]
[1780042927265,29.29,73679.75,32.9,0.56677,0.00035,15.05317]
[1780042927890,29.29,73679.75,32.9,0.56677,0.00035,15.05317]
[1780042930873,29.29,73683.75,32.9,0.56818,0.00035,15.04483]
[1780042931352,29.29,73684.85,32.9,0.56857,0.00035,15.04251]
[1780042939163,29.28,73686.95,32.9,0.56931,0.00035,15.03797]
[1780042944546,29.28,73687.44,32.9,0.5695,0.00035,15.03685]
[1780042948222,29.27,73687.13,32.9,0.5694,0.00035,15.03745]
[1780042949956,29.27,73689.72,32.9,0.57031,0.00035,15.0318]
[1780042950393,29.27,73689.72,32.9,0.57031,0.00035,15.0318]
[1780042951247,29.27,73694.56,32.9,0.57204,0.00035,15.01568]
[1780042952326,29.27,73694.56,32.9,0.57204,0.00035,15.01568]
[1780042953184,29.27,73696.39,32.9,0.57268,0.00035,15.01156]
[1780042953842,29.27,73696.39,32.9,0.57268,0.00035,15.01156]
[1780042955426,29.27,73696.87,32.9,0.57285,0.00035,15.01046]
[1780042956079,29.26,73697.57,32.9,0.5731,0.00035,15.00886]
[1780042956090,29.26,73697.57,32.9,0.5731,0.00035,15.00886]
[1780042957866,29.26,73698.29,32.9,0.57335,0.00035,15.00722]
[1780042958205,29.26,73698.09,32.9,0.57328,0.00035,15.00765]
[1780042960313,29.26,73702.81,32.9,0.57494,0.00035,14.99678]
[1780042963591,29.26,73702.75,32.9,0.57492,0.00035,14.99691]
[1780042963842,29.26,73702.75,32.9,0.57492,0.00035,14.99691]
[1780042963890,29.26,73702.75,32.9,0.57492,0.00035,14.99691]
[1780042964240,29.26,73704.09,32.9,0.57539,0.00035,14.99376]
[1780042964496,29.26,73704.09,32.9,0.57539,0.00035,14.99376]
[1780042964807,29.26,73707.01,32.9,0.57641,0.00035,14.98686]
[1780042965747,29.26,73712.85,32.9,0.57845,0.00035,14.97279]
[1780042971390,29.26,73712.72,32.9,0.57841,0.00035,14.97307]
[1780042974412,29.26,73709.88,32.9,0.57743,0.00035,14.97993]
[1780042974961,29.26,73709.88,32.9,0.57743,0.00035,14.97993]
[1780042981404,29.26,73713.72,32.9,0.57876,0.00035,14.97062]
[1780042981543,29.26,73713.72,32.9,0.57876,0.00035,14.97062]
[1780042982467,29.26,73714.03,32.9,0.57887,0.00035,14.96987]
[1780042987504,29.26,73713.99,32.9,0.57885,0.00035,14.96999]
[1780042989518,29.26,73717.12,32.9,0.57994,0.00035,14.96226]
[1780042994553,29.26,73718.73,32.9,0.5805,0.00035,14.95824]
[1780042999588,29.26,73720.49,32.9,0.58112,0.00035,14.9538]
[1780043004623,29.26,73720.2,32.9,0.58102,0.00035,14.95453]
[1780043009658,29.26,73718.42,32.9,0.5804,0.00035,14.95902]
[1780043013689,29.26,73712.94,32.9,0.57852,0.00035,14.96703]
[1780043015522,29.25,73712.25,32.9,0.57828,0.00035,14.96869]
[1780043015703,29.25,73711.61,32.9,0.57806,0.00035,14.97022]
[1780043020738,29.25,73711.99,32.9,0.57821,0.00035,14.96919]
[1780043025773,29.24,73712.76,32.9,0.57849,0.00035,14.96721]
[1780043027787,29.24,73715.82,32.9,0.57957,0.00035,14.95961]
[1780043032833,29.24,73716.96,32.9,0.57998,0.00035,14.9567]
[1780043037868,29.23,73718.55,32.9,0.58054,0.00035,14.95266]
[1780043042903,29.23,73718.11,32.9,0.58039,0.00035,14.95371]
[1780043044466,29.23,73717.8,32.9,0.58028,0.00035,14.95448]
[1780043044482,29.23,73717.8,32.9,0.58028,0.00035,14.95448]
[1780043044917,29.23,73711.73,32.9,0.57816,0.00035,14.96947]
[1780043045530,29.23,73711.73,32.9,0.57816,0.00035,14.96947]
[1780043050959,29.22,73709.7,32.9,0.57747,0.00035,14.97429]
[1780043054799,29.22,73710.03,32.9,0.57759,0.00035,14.97343]
[1780043054803,29.22,73710.03,32.9,0.57759,0.00035,14.97343]
[1780043054855,29.22,73710.03,32.9,0.57759,0.00035,14.97343]
[1780043054987,29.22,73704.45,32.9,0.57564,0.00035,14.98673]
[1780043055994,29.22,73700.03,32.9,0.57409,0.00035,14.99701]
[1780043056500,29.22,73700.03,32.9,0.57409,0.00035,14.99701]
[1780043057001,29.22,73703.81,32.9,0.57542,0.00035,14.9882]
[1780043061739,29.21,73704.96,32.9,0.57583,0.00035,14.98544]
[1780043062177,29.21,73705.16,32.9,0.5759,0.00035,14.98495]
[1780043063043,29.21,73707.5,32.9,0.57672,0.00035,14.97937]
[1780043067405,29.21,73705.15,32.9,0.57591,0.00035,14.9849]
[1780043071890,29.2,73703.63,32.9,0.57538,0.00035,14.98843]
[1780043072106,29.2,73693.65,32.9,0.57191,0.00035,15.00579]
[1780043075502,29.2,73691.33,32.9,0.57109,0.00035,15.0109]
[1780043075540,29.2,73691.55,32.9,0.57117,0.00035,15.0104]
[1780043080276,29.2,73689.74,32.9,0.57055,0.00035,15.01431]
[1780043080791,29.2,73689.74,32.9,0.57055,0.00035,15.01431]
[1780043080829,29.2,73689.74,32.9,0.57055,0.00035,15.01431]
[1780043080837,29.2,73689.74,32.9,0.57055,0.00035,15.01431]
[1780043080874,29.19,73689.89,32.9,0.5706,0.00035,15.01395]
[1780043081836,29.19,73689.89,32.9,0.5706,0.00035,15.01395]
[1780043081885,29.19,73689.37,32.9,0.57042,0.00035,15.01507]
[1780043082705,29.19,73689.37,32.9,0.57042,0.00035,15.01507]
[1780043082806,29.19,73688.61,32.9,0.57016,0.00035,15.01673]
[1780043085208,29.19,73688.26,32.9,0.57004,0.00035,15.01745]
[1780043087211,29.19,73685.06,32.9,0.56892,0.00035,15.02428]
[1780043088451,29.19,73685.06,32.9,0.56892,0.00035,15.02428]
[1780043094260,29.18,73684.38,32.9,0.5687,0.00035,15.0256]
[1780043099295,29.17,73680.88,32.9,0.56748,0.00035,15.03287]
[1780043104330,29.16,73682.08,32.9,0.56792,0.00035,15.03027]
[1780043109365,29.16,73687.68,32.9,0.56991,0.00035,15.01823]
[1780043114402,29.15,73688.46,32.9,0.57019,0.00035,15.01648]
[1780043115214,29.15,73688.46,32.9,0.57019,0.00035,15.01648]
[1780043115409,29.15,73689.06,32.9,0.5704,0.00035,15.01516]
[1780043117298,29.15,73689.23,32.9,0.57046,0.00035,15.01478]
[1780043117423,29.15,73692.43,32.9,0.57159,0.00035,15.0077]
[1780043119636,29.15,73694.12,32.9,0.57219,0.00035,15.00392]
[1780043123465,29.15,73698.8,32.9,0.57384,0.00035,14.99322]
[1780043128500,29.14,73701.45,32.9,0.57479,0.00035,14.98699]
[1780043129990,29.14,73701.45,32.9,0.57479,0.00035,14.98699]
[1780043130215,29.14,73701.23,32.9,0.57472,0.00035,14.98748]
[1780043132749,29.14,73701.31,32.9,0.57477,0.00035,14.9818]
[1780043135821,29.14,73702.71,32.9,0.57527,0.00035,14.97848]
[1780043135860,29.14,73702.71,32.9,0.57527,0.00035,14.97848]
[1780043136110,29.14,73702.71,32.9,0.57527,0.00035,14.97848]
[1780043136242,29.14,73702.74,32.9,0.57528,0.00035,14.9784]
[1780043136270,29.14,73702.74,32.9,0.57528,0.00035,14.9784]
[1780043137044,29.13,73706.29,32.9,0.57653,0.00035,14.96995]
[1780043137563,29.13,73714.02,32.9,0.57925,0.00035,14.95112]
[1780043138570,29.13,73717.38,32.9,0.58043,0.00035,14.9427]
[1780043143606,29.13,73718.78,32.9,0.58093,0.00035,14.93911]
[1780043148642,29.13,73717.93,32.9,0.58064,0.00035,14.9412]
[1780043149239,29.13,73717.93,32.9,0.58064,0.00035,14.9412]
[1780043149368,29.13,73717.93,32.9,0.58064,0.00035,14.9412]
[1780043149736,29.13,73717.93,32.9,0.58064,0.00035,14.9412]
[1780043149985,29.13,73717.93,32.9,0.58064,0.00035,14.9412]
[1780043150031,29.13,73717.93,32.9,0.58064,0.00035,14.94118]
[1780043154199,29.12,73718.0,32.9,0.58067,0.00035,14.94098]
[1780043159720,29.12,73718.26,32.9,0.58077,0.00035,14.94024]
[1780043163748,29.12,73722.61,32.9,0.5823,0.00035,14.92907]
[1780043168783,29.12,73724.61,32.9,0.58301,0.00035,14.92383]
[1780043174825,29.11,73725.12,32.9,0.5832,0.00035,14.92242]
[1780043179859,29.11,73726.76,32.9,0.58378,0.00035,14.91804]
[1780043184895,29.11,73727.35,32.9,0.584,0.00035,14.91641]
[1780043189932,29.1,73728.76,32.9,0.5845,0.00035,14.91259]
[1780043194967,29.1,73729.29,32.9,0.58473,0.00035,14.9056]
[1780043200007,29.1,73729.94,32.9,0.58496,0.00035,14.90381]
[1780043203023,29.09,73726.97,32.9,0.58392,0.00035,14.91166]
[1780043203304,29.09,73726.97,32.9,0.58392,0.00035,14.91166]
[1780043204029,29.09,73724.22,32.9,0.58296,0.00035,14.91887]
[1780043209065,29.09,73721.91,32.9,0.58215,0.00035,14.92484]
[1780043211079,29.09,73718.31,32.9,0.58089,0.00035,14.93405]
[1780043214100,29.09,73715.61,32.9,0.57994,0.00035,14.94084]
[1780043215107,29.09,73708.41,32.9,0.57741,0.00035,14.9586]
[1780043215296,29.09,73708.41,32.9,0.57741,0.00035,14.9586]
[1780043215642,29.09,73708.41,32.9,0.57741,0.00035,14.9586]
[1780043215890,29.09,73708.41,32.9,0.57741,0.00035,14.9586]
[1780043216114,29.09,73704.73,32.9,0.57611,0.00035,14.96743]
[1780043217404,29.09,73703.46,32.9,0.57567,0.00035,14.97043]
[1780043218128,29.09,73699.1,32.9,0.57413,0.00035,14.98062]
[1780043218466,29.09,73699.1,32.9,0.57413,0.00035,14.98062]
[1780043219012,29.09,73699.1,32.9,0.57413,0.00035,14.98062]
[1780043219402,29.09,73696.76,32.9,0.57331,0.00035,14.98601]
[1780043225177,29.09,73695.98,32.9,0.57304,0.00035,14.98775]
[1780043230212,29.08,73694.95,32.9,0.57268,0.00035,14.99005]
[1780043233233,29.08,73699.73,32.9,0.57437,0.00035,14.97905]
[1780043234240,29.08,73704.56,32.9,0.57607,0.00035,14.96768]
[1780043239275,29.08,73707.37,32.9,0.57706,0.00035,14.96094]
[1780043241462,29.08,73707.35,32.9,0.57706,0.00035,14.96099]
[1780043247332,29.08,73708.46,32.9,0.57746,0.00035,14.95825]
[1780043248543,29.08,73708.46,32.9,0.57746,0.00035,14.95825]
[1780043248841,29.08,73708.46,32.9,0.57746,0.00035,14.95825]
[1780043250194,29.08,73708.47,32.9,0.57746,0.00035,14.95822]
[1780043250231,29.08,73708.89,32.9,0.57761,0.00035,14.95718]
[1780043250444,29.08,73708.89,32.9,0.57761,0.00035,14.95718]
[1780043250545,29.08,73709.08,32.9,0.57768,0.00035,14.95672]
[1780043251910,29.08,73709.08,32.9,0.57768,0.00035,14.95672]
[1780043252181,29.08,73709.08,32.9,0.57768,0.00035,14.95672]
[1780043251976,29.08,73709.39,32.9,0.57781,0.00035,14.95048]
[1780043252367,29.08,73709.77,32.9,0.57795,0.00035,14.94954]
[1780043255122,29.08,73709.78,32.9,0.57795,0.00035,14.94951]
[1780043255223,29.07,73709.78,32.9,0.57795,0.00035,14.9495]
[1780043257858,29.07,73710.99,32.9,0.57838,0.00035,14.94652]
[1780043257866,29.07,73711.71,32.9,0.57864,0.00035,14.94474]
[1780043260423,29.07,73709.06,32.9,0.5777,0.00035,14.95122]
[1780043265890,29.07,73708.25,32.9,0.57742,0.00035,14.95315]
[1780043267472,29.07,73705.3,32.9,0.57639,0.00035,14.96023]
[1780043269486,29.07,73702.56,32.9,0.57543,0.00035,14.96671]
[1780043274612,29.06,73701.73,32.9,0.57514,0.00035,14.96861]
[1780043275101,29.06,73701.73,32.9,0.57514,0.00035,14.96861]
[1780043276060,29.06,73701.29,32.9,0.57499,0.00035,14.96962]
[1780043276075,29.06,73704.61,32.9,0.57616,0.00035,14.96176]
[1780043281575,29.06,73706.61,32.9,0.57687,0.00035,14.95692]
[1780043282642,29.06,73706.61,32.9,0.57687,0.00035,14.95692]
[1780043282678,29.06,73706.61,32.9,0.57687,0.00035,14.95692]
[1780043282739,29.06,73706.61,32.9,0.57687,0.00035,14.95692]
[1780043283023,29.06,73707.35,32.9,0.57714,0.00035,14.95506]
[1780043283589,29.05,73714.34,32.9,0.57962,0.00035,14.93778]
[1780043284596,29.05,73717.97,32.9,0.5809,0.00035,14.92862]
[1780043286419,29.05,73717.17,32.9,0.58062,0.00035,14.93065]
[1780043289241,29.05,73719.64,32.9,0.58149,0.00035,14.92433]
[1780043290638,29.05,73724.83,32.9,0.58332,0.00035,14.91084]
[1780043295685,29.05,73724.94,32.9,0.58336,0.00035,14.91053]
[1780043297866,29.05,73724.96,32.9,0.58337,0.00035,14.91047]
[1780043299120,29.05,73731.29,32.9,0.58559,0.00035,14.89363]
[1780043300151,29.05,73731.29,32.9,0.58559,0.00035,14.89363]
[1780043300252,29.05,73734.07,32.9,0.58657,0.00035,14.88607]
[1780043301731,29.05,73730.69,32.9,0.58538,0.00035,14.89523]
[1780043303745,29.05,73727.05,32.9,0.5841,0.00035,14.90494]
[1780043308783,29.04,73726.97,32.9,0.58408,0.00035,14.9051]
[1780043311551,29.04,73727.23,32.9,0.58417,0.00035,14.9044]
[1780043311804,29.04,73722.17,32.9,0.58242,0.00035,14.91217]
[1780043312668,29.04,73722.17,32.9,0.58242,0.00035,14.91217]
[1780043314890,29.04,73720.11,32.9,0.5817,0.00035,14.91749]
[1780043315835,29.04,73714.91,32.9,0.57986,0.00035,14.93073]
[1780043317364,29.05,73713.61,32.9,0.5794,0.00035,14.934]
[1780043317365,29.05,73713.61,32.9,0.5794,0.00035,14.934]
[1780043318306,29.05,73713.61,32.9,0.5794,0.00035,14.934]
[1780043318315,29.05,73711.42,32.9,0.57863,0.00035,14.93945]
[1780043320202,29.05,73711.21,32.9,0.57855,0.00035,14.93997]
[1780043321130,29.04,73711.21,32.9,0.57856,0.00035,14.93994]
[1780043321150,29.04,73705.95,32.9,0.5767,0.00035,14.95274]
[1780043322889,29.04,73702.88,32.9,0.57562,0.00035,14.96005]
[1780043329938,29.04,73703.17,32.9,0.57574,0.00035,14.95925]
[1780043334973,29.03,73703.59,32.9,0.57589,0.00035,14.95821]
[1780043340022,29.03,73705.41,32.9,0.57654,0.00035,14.95382]
[1780043344043,29.03,73701.99,32.9,0.57534,0.00035,14.96192]
[1780043349079,29.03,73699.54,32.9,0.57448,0.00035,14.96765]
[1780043353374,29.03,73699.51,32.9,0.57447,0.00035,14.96771]
[1780043354338,29.03,73699.24,32.9,0.57437,0.00035,14.96833]
[1780043354854,29.03,73699.46,32.9,0.57445,0.00035,14.96782]
[1780043354894,29.03,73699.46,32.9,0.57445,0.00035,14.96782]
[1780043354954,29.03,73699.46,32.9,0.57445,0.00035,14.96782]
[1780043356372,29.03,73698.59,32.9,0.57414,0.00035,14.96984]
[1780043356128,29.03,73695.7,32.9,0.57312,0.00035,14.9765]
[1780043358248,29.03,73696.37,32.9,0.57336,0.00035,14.97496]
[1780043363086,29.02,73696.13,32.9,0.57328,0.00035,14.97548]
[1780043363219,29.02,73696.13,32.9,0.57328,0.00035,14.97548]
[1780043363303,29.02,73696.13,32.9,0.57328,0.00035,14.97548]
[1780043363325,29.02,73690.5,32.9,0.57128,0.00035,14.9882]
[1780043363574,29.02,73690.5,32.9,0.57128,0.00035,14.9882]
[1780043365819,29.02,73689.31,32.9,0.57086,0.00035,14.99085]
[1780043365890,29.02,73689.31,32.9,0.57086,0.00035,14.99085]
[1780043371232,29.02,73690.56,32.9,0.57134,0.00035,14.98255]
[1780043373247,29.02,73687.45,32.9,0.57024,0.00035,14.98941]
[1780043378282,29.02,73686.85,32.9,0.57003,0.00035,14.99068]
[1780043380322,29.02,73686.63,32.9,0.56995,0.00035,14.99115]
[1780043385331,29.01,73685.64,32.9,0.56961,0.00035,14.99324]
[1780043390366,29.01,73684.48,32.9,0.56921,0.00035,14.99571]
[1780043395401,29.01,73685.28,32.9,0.56949,0.00035,14.99396]
[1780043400436,29.01,73684.28,32.9,0.56914,0.00035,14.9961]
[1780043401892,29.01,73684.28,32.9,0.56914,0.00035,14.9961]
[1780043402036,29.01,73684.28,32.9,0.56914,0.00035,14.9961]
[1780043402154,29.01,73684.28,32.9,0.56914,0.00035,14.9961]
[1780043402239,29.01,73683.44,32.9,0.56884,0.00036,14.99791]
[1780043402961,29.01,73683.44,32.9,0.56884,0.00036,14.99791]
[1780043403081,29.01,73674.64,32.9,0.56572,0.00036,15.01633]
[1780043403608,29.01,73674.64,32.9,0.56572,0.00036,15.01633]
[1780043403666,29.01,73672.12,32.9,0.56482,0.00036,15.02143]
[1780043407451,29.0,73670.74,32.9,0.56433,0.00036,15.02418]
[1780043408275,29.0,73670.74,32.9,0.56433,0.00036,15.02418]
[1780043408734,29.0,73671.64,32.9,0.56466,0.00036,15.02236]
[1780043409459,29.0,73671.29,32.9,0.56453,0.00036,15.02305]
[1780043409499,29.0,73676.05,32.9,0.56623,0.00036,15.01339]
[1780043414490,29.0,73676.79,32.9,0.56649,0.00036,15.01185]
[1780043419571,29.0,73676.26,32.9,0.56631,0.00036,15.01291]
[1780043424903,29.0,73676.06,32.9,0.56624,0.00036,15.01332]
[1780043430648,29.0,73674.65,32.9,0.56574,0.00036,15.01618]
[1780043435683,28.99,73675.4,32.9,0.56603,0.00036,15.00916]
[1780043441725,28.99,73675.13,32.9,0.56594,0.00036,15.00968]
[1780043443111,28.99,73675.13,32.9,0.56594,0.00036,15.00968]
[1780043447310,28.99,73672.76,32.9,0.5651,0.00036,15.01448]
[1780043452801,28.99,73674.59,32.9,0.56576,0.00036,15.01071]
[1780043457838,28.98,73674.32,32.9,0.56567,0.00036,15.01124]
[1780043462874,28.98,73673.94,32.9,0.56554,0.00036,15.01198]
[1780043467913,28.98,73674.47,32.9,0.56573,0.00036,15.01087]
[1780043472948,28.98,73674.14,32.9,0.56562,0.00036,15.01151]
[1780043477985,28.97,73673.8,32.9,0.5655,0.00036,15.01217]
[1780043484031,28.97,73674.43,32.9,0.56573,0.00036,15.01085]
[1780043489070,28.97,73674.76,32.9,0.56586,0.00036,15.01015]
[1780043493829,28.97,73674.78,32.9,0.56589,0.00036,15.00463]
[1780043493853,28.97,73674.78,32.9,0.56589,0.00036,15.00463]
[1780043494112,28.97,73674.78,32.9,0.56589,0.00036,15.00463]
[1780043494253,28.97,73674.78,32.9,0.56589,0.00036,15.00463]
[1780043494422,28.97,73674.78,32.9,0.56589,0.00036,15.00463]
[1780043494428,28.97,73669.29,32.9,0.56393,0.00036,15.01569]
[1780043494551,28.97,73669.29,32.9,0.56393,0.00036,15.01569]
[1780043495090,28.97,73669.29,32.9,0.56393,0.00036,15.01569]
[1780043495528,28.97,73669.29,32.9,0.56393,0.00036,15.01569]
[1780043495613,28.97,73669.03,32.9,0.56384,0.00036,15.01619]
[1780043497913,28.97,73672.48,32.9,0.56507,0.00036,15.00928]
[1780043500446,28.96,73672.21,32.9,0.56498,0.00036,15.00981]
[1780043500447,28.96,73672.16,32.9,0.56496,0.00036,15.0099]
[1780043506204,28.96,73672.29,32.9,0.56501,0.00036,15.00961]
[1780043506204,28.96,73672.29,32.9,0.56501,0.00036,15.00961]
[1780043507203,28.96,73668.59,32.9,0.5637,0.00036,15.017]
[1780043512240,28.96,73665.45,32.9,0.56258,0.00036,15.02312]
[1780043513057,28.96,73665.45,32.9,0.56258,0.00036,15.02312]
[1780043513829,28.96,73667.12,32.9,0.56318,0.00036,15.01985]
[1780043513891,28.96,73667.12,32.9,0.56318,0.00036,15.01985]
[1780043514166,28.96,73667.12,32.9,0.56318,0.00036,15.01985]
[1780043514254,28.96,73658.98,32.9,0.56027,0.00036,15.03539]
[1780043514708,28.96,73658.98,32.9,0.56027,0.00036,15.03539]
[1780043514754,28.96,73658.98,32.9,0.56027,0.00036,15.03539]
[1780043514802,28.96,73658.98,32.9,0.56027,0.00036,15.03539]
[1780043515413,28.96,73658.98,32.9,0.56027,0.00036,15.03539]
[1780043515426,28.95,73655.36,32.9,0.55898,0.00036,15.04203]
[1780043517275,28.95,73650.36,32.9,0.5572,0.00036,15.05096]
[1780043522310,28.95,73652.55,32.9,0.55798,0.00036,15.04708]
[1780043524814,28.95,73654.74,32.9,0.55876,0.00036,15.04314]
[1780043524818,28.95,73654.74,32.9,0.55877,0.00036,15.04313]
[1780043526686,28.95,73655.02,32.9,0.55886,0.00036,15.04264]
[1780043527344,28.95,73653.75,32.9,0.55841,0.00036,15.04493]
[1780043529359,28.95,73650.29,32.9,0.55718,0.00036,15.05105]
[1780043534394,28.95,73648.02,32.9,0.55637,0.00036,15.05501]
[1780043539430,28.95,73647.25,32.9,0.55609,0.00036,15.05632]
[1780043544465,28.95,73650.66,32.9,0.55732,0.00036,15.05037]
[1780043549500,28.95,73651.25,32.9,0.55753,0.00036,15.04933]
[1780043554535,28.95,73651.34,32.9,0.55758,0.00036,15.04373]
[1780043556549,28.95,73647.77,32.9,0.5563,0.00036,15.04997]
[1780043560578,28.95,73640.28,32.9,0.55361,0.00036,15.06257]
[1780043563612,28.95,73638.26,32.9,0.55289,0.00036,15.06586]
[1780043566620,28.95,73634.42,32.9,0.55151,0.00036,15.07199]
[1780043567648,28.95,73634.42,32.9,0.55151,0.00036,15.07199]
[1780043568380,28.95,73634.42,32.9,0.55151,0.00036,15.07199]
[1780043570648,28.95,73629.87,32.9,0.54987,0.00036,15.079]
[1780043572304,28.95,73629.87,32.9,0.54987,0.00036,15.079]
[1780043572544,28.95,73629.87,32.9,0.54987,0.00036,15.079]
[1780043573705,28.96,73629.8,32.9,0.54983,0.00036,15.07916]
[1780043573717,28.96,73629.8,32.9,0.54983,0.00036,15.07916]
[1780043575353,28.97,73629.8,32.9,0.54983,0.00036,15.07918]
[1780043580718,28.98,73625.28,32.9,0.54819,0.00036,15.08594]
[1780043581826,28.98,73625.28,32.9,0.54819,0.00036,15.08594]
[1780043581892,28.98,73625.28,32.9,0.54819,0.00036,15.08594]
[1780043583739,28.98,73632.39,32.9,0.55073,0.00036,15.07536]
[1780043588774,28.98,73633.9,32.9,0.55127,0.00036,15.07305]
[1780043589682,28.98,73633.9,32.9,0.55127,0.00036,15.07305]
[1780043589781,28.99,73639.19,32.9,0.55316,0.00036,15.06466]
[1780043595411,28.99,73641.49,32.9,0.55398,0.00036,15.06094]
[1780043595457,28.99,73637.78,32.9,0.55265,0.00036,15.06699]
[1780043598404,28.99,73640.03,32.9,0.55345,0.00036,15.06336]
[1780043598844,29.0,73644.28,32.9,0.55497,0.00036,15.05635]
[1780043601865,29.0,73647.14,32.9,0.55598,0.00036,15.05154]
[1780043604885,29.0,73650.64,32.9,0.55723,0.00036,15.04551]
[1780043606499,29.0,73650.64,32.9,0.55723,0.00036,15.04551]
[1780043606581,29.01,73651.99,32.9,0.5577,0.00036,15.04315]
[1780043606900,29.01,73655.44,32.9,0.55894,0.00036,15.03697]
[1780043608454,29.01,73655.44,32.9,0.55894,0.00036,15.03697]
[1780043613010,29.0,73655.87,32.9,0.55912,0.00036,15.03069]
[1780043613071,29.0,73655.68,32.9,0.55905,0.00036,15.03103]
[1780043616982,29.01,73652.97,32.9,0.55807,0.00036,15.03596]
[1780043622018,29.01,73653.13,32.9,0.55812,0.00036,15.03572]
[1780043627053,29.01,73651.52,32.9,0.55754,0.00036,15.0386]
[1780043632774,29.01,73651.57,32.9,0.55756,0.00036,15.03852]
[1780043638130,29.02,73649.58,32.9,0.55684,0.00036,15.04207]
[1780043643165,29.02,73650.45,32.9,0.55714,0.00036,15.04059]
[1780043648200,29.03,73649.33,32.9,0.55673,0.00036,15.04259]
[1780043653235,29.03,73646.72,32.9,0.5558,0.00036,15.04709]
[1780043654759,29.03,73647.05,32.9,0.55592,0.00036,15.04653]
[1780043660213,29.03,73644.69,32.9,0.55507,0.00036,15.05052]
[1780043661292,29.03,73654.26,32.9,0.55849,0.00036,15.03388]
[1780043662549,29.03,73654.26,32.9,0.55849,0.00036,15.03388]
[1780043662585,29.03,73654.26,32.9,0.55849,0.00036,15.03388]
[1780043663307,29.03,73661.22,32.9,0.56097,0.00036,15.02109]
[1780043664986,29.03,73663.71,32.9,0.56186,0.00036,15.01637]
[1780043665055,29.03,73663.71,32.9,0.56186,0.00036,15.01637]
[1780043665321,29.03,73663.73,32.9,0.56187,0.00036,15.01634]
[1780043669165,29.02,73666.01,32.9,0.56269,0.00036,15.01189]
[1780043669291,29.02,73666.01,32.9,0.56269,0.00036,15.01189]
[1780043669662,29.02,73666.01,32.9,0.56269,0.00036,15.01189]
[1780043669349,29.02,73669.94,32.9,0.56409,0.00036,15.00416]
[1780043670356,29.02,73676.95,32.9,0.56659,0.00036,14.98995]
[1780043672369,29.02,73680.28,32.9,0.5678,0.00036,14.97751]
[1780043674601,29.02,73682.07,32.9,0.56843,0.00036,14.9737]
[1780043674852,29.02,73683.3,32.9,0.56887,0.00036,14.97105]
[1780043675026,29.02,73683.3,32.9,0.56887,0.00036,14.97105]
[1780043675582,29.02,73683.3,32.9,0.56887,0.00036,14.97105]
[1780043675778,29.02,73683.3,32.9,0.56887,0.00036,14.97105]
[1780043675630,29.02,73692.56,32.9,0.57217,0.00035,14.95065]
[1780043676690,29.02,73702.57,32.9,0.57571,0.00035,14.92747]
[1780043677014,29.02,73702.57,32.9,0.57571,0.00035,14.92747]
[1780043677630,29.02,73702.57,32.9,0.57571,0.00035,14.92747]
[1780043677432,29.02,73705.85,32.9,0.57688,0.00035,14.91958]
[1780043678438,29.02,73705.23,32.9,0.57667,0.00035,14.92105]
[1780043681641,29.01,73705.77,32.9,0.57686,0.00035,14.91972]
[1780043687517,29.01,73706.86,32.9,0.57725,0.00035,14.91702]
[1780043693544,29.0,73707.34,32.9,0.57745,0.00035,14.9157]
[1780043698580,29.0,73707.01,32.9,0.57734,0.00035,14.91639]
[1780043702624,28.99,73707.24,32.9,0.57743,0.00035,14.91576]
[1780043706319,28.99,73705.6,32.9,0.57687,0.00035,14.91964]
[1780043706636,28.99,73701.62,32.9,0.57546,0.00035,14.92914]
[1780043707727,28.99,73701.62,32.9,0.57546,0.00035,14.92914]
[1780043717713,28.97,73697.77,32.9,0.57412,0.00036,14.93799]
[1780043722748,28.97,73696.95,32.9,0.57384,0.00036,14.93982]
[1780043723413,28.97,73696.95,32.9,0.57384,0.00036,14.93982]
[1780043728789,28.96,73696.22,32.9,0.57359,0.00036,14.94143]
[1780043732555,28.96,73696.04,32.9,0.57353,0.00036,14.94182]
[1780043733611,28.96,73696.11,32.9,0.57358,0.00036,14.93615]
[1780043734832,28.96,73701.73,32.9,0.57558,0.00036,14.92297]
[1780043739867,28.96,73700.88,32.9,0.57529,0.00036,14.92492]
[1780043744902,28.95,73704.12,32.9,0.57644,0.00036,14.91715]
[1780043748751,28.95,73704.53,32.9,0.57659,0.00036,14.91614]
[1780043748930,28.95,73708.37,32.9,0.57796,0.00035,14.90676]
[1780043750197,28.95,73708.37,32.9,0.57796,0.00035,14.90676]
[1780043750890,28.95,73710.88,32.9,0.57885,0.00035,14.90054]
[1780043754490,28.95,73714.8,32.9,0.58025,0.00035,14.89067]
[1780043760013,28.95,73714.96,32.9,0.5803,0.00035,14.89025]
[1780043765060,28.95,73717.12,32.9,0.58107,0.00035,14.88474]
[1780043766327,28.95,73717.12,32.9,0.58107,0.00035,14.88474]
[1780043767742,28.95,73717.57,32.9,0.58123,0.00035,14.88358]
[1780043770219,28.95,73720.85,32.9,0.58239,0.00035,14.8751]
[1780043770500,28.95,73720.85,32.9,0.58239,0.00035,14.8751]
[1780043772014,28.95,73723.26,32.9,0.58325,0.00035,14.86879]
[1780043777148,28.94,73725.61,32.9,0.58409,0.00035,14.86249]
[1780043782183,28.94,73728.32,32.9,0.58505,0.00035,14.85519]
[1780043787218,28.94,73728.42,32.9,0.58509,0.00035,14.85488]
[1780043788225,28.94,73723.72,32.9,0.58343,0.00035,14.8674]
[1780043793262,28.94,73724.47,32.9,0.58373,0.00035,14.85984]
[1780043799304,28.93,73725.28,32.9,0.58403,0.00035,14.85762]
[1780043804339,28.93,73726.07,32.9,0.58432,0.00035,14.85542]
[1780043805987,28.93,73724.8,32.9,0.58387,0.00035,14.85878]
[1780043806353,28.93,73718.72,32.9,0.58172,0.00035,14.87468]
[1780043811389,28.92,73717.06,32.9,0.58115,0.00035,14.87881]
[1780043812097,28.92,73717.06,32.9,0.58115,0.00035,14.87881]
[1780043814449,28.92,73716.93,32.9,0.58111,0.00035,14.87908]
[1780043815207,28.91,73714.5,32.9,0.58025,0.00035,14.88526]
[1780043816118,28.91,73712.2,32.9,0.57944,0.00036,14.89103]
[1780043816816,28.91,73712.2,32.9,0.57944,0.00036,14.89103]
[1780043817982,28.91,73711.48,32.9,0.57919,0.00036,14.89278]
[1780043819474,28.91,73711.54,32.9,0.57922,0.00036,14.8926]
[1780043820250,28.91,73710.46,32.9,0.57884,0.00036,14.89527]
[1780043825801,28.9,73712.68,32.9,0.57964,0.00036,14.88956]
[1780043832536,28.89,73715.12,32.9,0.58054,0.00036,14.88315]
[1780043837571,28.88,73712.81,32.9,0.57974,0.00036,14.88885]
[1780043839469,28.88,73712.81,32.9,0.57974,0.00036,14.88885]
[1780043844620,28.87,73710.34,32.9,0.57889,0.00036,14.89482]
[1780043849721,28.86,73710.32,32.9,0.5789,0.00036,14.89477]
[1780043853139,28.85,73709.04,32.9,0.57849,0.00036,14.8923]
[1780043853178,28.85,73709.04,32.9,0.57849,0.00036,14.8923]
[1780043853683,28.85,73703.82,32.9,0.57663,0.00036,14.90507]
[1780043854174,28.85,73703.82,32.9,0.57663,0.00036,14.90507]
[1780043858718,28.85,73700.94,32.9,0.57562,0.00036,14.91187]
[1780043863753,28.84,73702.1,32.9,0.57605,0.00036,14.90897]
[1780043870802,28.83,73703.0,32.9,0.5764,0.00036,14.90664]
[1780043877851,28.82,73702.82,32.9,0.57635,0.00036,14.90692]
[1780043882886,28.82,73706.69,32.9,0.57775,0.00036,14.89738]
[1780043886850,28.81,73706.21,32.9,0.57758,0.00036,14.89851]
[1780043886917,28.81,73706.21,32.9,0.57758,0.00036,14.89851]
[1780043887026,28.81,73704.55,32.9,0.57699,0.00036,14.90255]
[1780043887921,28.81,73701.36,32.9,0.57586,0.00036,14.91025]
[1780043888928,28.81,73697.84,32.9,0.5746,0.00036,14.91861]
[1780043893963,28.8,73698.71,32.9,0.57492,0.00036,14.91647]
[1780043898998,28.8,73698.05,32.9,0.5747,0.00036,14.91795]
[1780043904034,28.8,73698.41,32.9,0.57484,0.00036,14.91702]
[1780043909069,28.79,73698.73,32.9,0.57496,0.00036,14.91618]
[1780043914104,28.79,73699.56,32.9,0.5753,0.00036,14.90863]
[1780043919139,28.78,73700.03,32.9,0.57547,0.00036,14.90744]
[1780043926188,28.78,73699.04,32.9,0.57513,0.00036,14.90969]
[1780043931223,28.77,73699.26,32.9,0.57522,0.00036,14.90909]
[1780043939281,28.76,73699.2,32.9,0.57522,0.00036,14.90912]
[1780043940797,28.76,73699.2,32.9,0.57522,0.00036,14.90912]
[1780043940811,28.76,73699.2,32.9,0.57522,0.00036,14.90912]
[1780043940853,28.76,73699.2,32.9,0.57522,0.00036,14.90912]
[1780043942302,28.76,73703.05,32.9,0.5766,0.00036,14.89983]
[1780043943272,28.76,73703.05,32.9,0.5766,0.00036,14.89983]
[1780043948344,28.76,73703.94,32.9,0.57693,0.00036,14.89761]
[1780043951366,28.76,73706.62,32.9,0.57789,0.00036,14.89102]
[1780043956401,28.76,73705.42,32.9,0.57746,0.00036,14.89396]
[1780043963450,28.75,73705.66,32.9,0.57755,0.00036,14.89331]
[1780043970499,28.75,73705.81,32.9,0.57761,0.00036,14.89288]
[1780043975534,28.75,73705.88,32.9,0.57767,0.00036,14.88717]
[1780043982209,28.75,73705.94,32.9,0.5777,0.00036,14.88698]
[1780043987618,28.75,73709.32,32.9,0.57891,0.00036,14.87853]
[1780043991258,28.74,73709.32,32.9,0.57891,0.00036,14.87852]
[1780043994053,28.74,73709.38,32.9,0.57894,0.00036,14.87836]
[1780043995265,28.74,73708.86,32.9,0.57875,0.00036,14.87966]
[1780043996141,28.74,73708.75,32.9,0.57871,0.00036,14.87993]
[1780044001716,28.74,73710.17,32.9,0.57922,0.00036,14.87634]
[1780044006751,28.74,73709.55,32.9,0.579,0.00036,14.87789]
[1780044009661,28.74,73708.99,32.9,0.5788,0.00036,14.87928]
[1780044013960,28.74,73708.94,32.9,0.57879,0.00036,14.87939]
[1780044014992,28.74,73708.78,32.9,0.57873,0.00036,14.87979]
[1780044020379,28.73,73709.01,32.9,0.57883,0.00036,14.87911]
[1780044020630,28.73,73709.01,32.9,0.57883,0.00036,14.87911]
[1780044020892,28.73,73709.01,32.9,0.57883,0.00036,14.87911]
[1780044020954,28.73,73712.32,32.9,0.58001,0.00036,14.87074]
[1780044021453,28.73,73712.32,32.9,0.58001,0.00036,14.87074]
[1780044022251,28.73,73713.12,32.9,0.5803,0.00036,14.86868]
[1780044023357,28.73,73713.83,32.9,0.58056,0.00036,14.86685]
[1780044028111,28.73,73714.09,32.9,0.58065,0.00036,14.86616]
[1780044028699,28.73,73714.09,32.9,0.58065,0.00036,14.86616]
[1780044032203,28.73,73714.05,32.9,0.58064,0.00036,14.86624]
[1780044032865,28.73,73714.05,32.9,0.58064,0.00036,14.86624]
[1780044034820,28.73,73714.02,32.9,0.58066,0.00036,14.86074]
[1780044044014,28.72,73715.72,32.9,0.58129,0.00036,14.85623]
[1780044049049,28.72,73715.73,32.9,0.5813,0.00036,14.85615]
[1780044052148,28.72,73715.81,32.9,0.58133,0.00036,14.8559]
[1780044053352,28.72,73715.8,32.9,0.58133,0.00036,14.85591]
[1780044055097,28.71,73716.01,32.9,0.58141,0.00036,14.85536]
[1780044057744,28.71,73716.16,32.9,0.58147,0.00036,14.85493]
[1780044065161,28.71,73716.36,32.9,0.58155,0.00036,14.8543]
[1780044072210,28.7,73716.39,32.9,0.58157,0.00036,14.85413]
[1780044073600,28.7,73716.39,32.9,0.58157,0.00036,14.85413]
[1780044074224,28.7,73719.16,32.9,0.58257,0.00036,14.84686]
[1780044075266,28.7,73719.16,32.9,0.58257,0.00036,14.84686]
[1780044075890,28.7,73719.16,32.9,0.58257,0.00036,14.84686]
[1780044076050,28.7,73719.16,32.9,0.58257,0.00036,14.84686]
[1780044076130,28.69,73723.15,32.9,0.58403,0.00036,14.83596]
[1780044077019,28.68,73726.13,32.9,0.58513,0.00036,14.82762]
[1780044077245,28.68,73729.24,32.9,0.58624,0.00036,14.8191]
[1780044082280,28.66,73729.58,32.9,0.5864,0.00036,14.81782]
[1780044083758,28.66,73729.58,32.9,0.5864,0.00036,14.81782]
[1780044085480,28.66,73730.71,32.9,0.58681,0.00036,14.81464]
[1780044091344,28.66,73731.13,32.9,0.58699,0.00036,14.80798]
[1780044096379,28.66,73726.26,32.9,0.58525,0.00036,14.82137]
[1780044097889,28.66,73726.26,32.9,0.58525,0.00036,14.82137]
[1780044097905,28.66,73726.26,32.9,0.58525,0.00036,14.82137]
[1780044098006,28.66,73726.26,32.9,0.58525,0.00036,14.82137]
[1780044101332,28.66,73725.73,32.9,0.58507,0.00036,14.82276]
[1780044101347,28.66,73725.73,32.9,0.58507,0.00036,14.82276]
[1780044101581,28.66,73725.73,32.9,0.58507,0.00036,14.82276]
[1780044103429,28.65,73721.84,32.9,0.58368,0.00036,14.83323]
[1780044106450,28.65,73718.98,32.9,0.58266,0.00036,14.8408]
[1780044107457,28.65,73715.88,32.9,0.58155,0.00036,14.84892]
[1780044110883,28.65,73715.66,32.9,0.58147,0.00036,14.84946]
[1780044116443,28.65,73715.1,32.9,0.58129,0.00036,14.85081]
[1780044121555,28.64,73715.44,32.9,0.58142,0.00036,14.84986]
[1780044124795,28.64,73712.95,32.9,0.58053,0.00036,14.85628]
[1780044125158,28.64,73712.95,32.9,0.58053,0.00036,14.85628]
[1780044125586,28.64,73707.04,32.9,0.57841,0.00036,14.87124]
[1780044126593,28.64,73703.66,32.9,0.57719,0.00036,14.87961]
[1780044127522,28.64,73703.66,32.9,0.57719,0.00036,14.87961]
[1780044127567,28.64,73703.66,32.9,0.57719,0.00036,14.87961]
[1780044131383,28.64,73702.25,32.9,0.5767,0.00036,14.883]
[1780044134454,28.63,73701.41,32.9,0.5764,0.00036,14.88501]
[1780044136071,28.63,73700.81,32.9,0.57619,0.00036,14.88645]
[1780044136118,28.63,73700.88,32.9,0.57622,0.00036,14.88625]
[1780044136212,28.63,73700.88,32.9,0.57622,0.00036,14.88625]
[1780044138680,28.63,73694.0,32.9,0.57374,0.00036,14.90263]
[1780044139403,28.63,73694.0,32.9,0.57374,0.00036,14.90263]
[1780044145266,28.62,73690.82,32.9,0.57262,0.00036,14.90989]
[1780044151437,28.62,73688.51,32.9,0.57179,0.00036,14.9151]
[1780044151439,28.62,73688.51,32.9,0.57179,0.00036,14.9151]
[1780044156807,28.61,73690.04,32.9,0.57239,0.00036,14.90598]
[1780044161450,28.61,73690.07,32.9,0.5724,0.00036,14.9059]
[1780044167885,28.6,73690.76,32.9,0.57268,0.00036,14.90412]
[1780044172920,28.59,73690.15,32.9,0.57247,0.00036,14.90546]
[1780044176590,28.59,73690.42,32.9,0.57257,0.00036,14.90479]
[1780044176948,28.59,73690.65,32.9,0.57265,0.00036,14.90425]
[1780044179290,28.59,73690.55,32.9,0.57262,0.00036,14.90446]
[1780044182378,28.58,73689.36,32.9,0.5722,0.00036,14.90716]
[1780044182990,28.58,73688.09,32.9,0.57174,0.00036,14.91005]
[1780044183249,28.58,73688.09,32.9,0.57174,0.00036,14.91005]
[1780044189033,28.58,73689.5,32.9,0.57226,0.00036,14.90673]
[1780044194260,28.57,73689.57,32.9,0.5723,0.00036,14.9065]
[1780044197369,28.57,73689.23,32.9,0.57218,0.00036,14.90724]
[1780044198097,28.57,73689.33,32.9,0.57222,0.00036,14.90697]
[1780044199307,28.57,73689.29,32.9,0.57221,0.00036,14.90704]
[1780044199311,28.57,73689.29,32.9,0.57221,0.00036,14.90704]
[1780044200111,28.57,73684.38,32.9,0.57044,0.00036,14.91816]
[1780044200563,28.57,73684.38,32.9,0.57044,0.00036,14.91816]
[1780044206153,28.56,73682.86,32.9,0.5699,0.00036,14.92149]
[1780044211188,28.56,73682.6,32.9,0.56983,0.00036,14.91653]
[1780044212195,28.56,73685.82,32.9,0.571,0.00036,14.9093]
[1780044212624,28.56,73685.82,32.9,0.571,0.00036,14.9093]
[1780044215029,28.54,73686.97,32.9,0.57145,0.00036,14.9065]
[1780044220251,28.47,73685.04,32.9,0.57091,0.00036,14.90977]
[1780044225073,28.43,73684.96,32.9,0.57099,0.00036,14.90922]
[1780044230322,28.35,73686.43,32.9,0.57169,0.00036,14.90474]
[1780044237372,28.35,73686.85,32.9,0.57186,0.00036,14.90366]
[1780044238319,28.35,73686.85,32.9,0.57186,0.00036,14.90366]
[1780044242559,28.32,73682.59,32.9,0.57036,0.00037,14.91302]
[1780044242625,28.32,73682.59,32.9,0.57036,0.00037,14.91302]
[1780044245163,28.32,73680.92,32.9,0.56976,0.00037,14.91667]
[1780044247678,28.3,73679.65,32.9,0.56934,0.00037,14.91919]
[1780044253485,28.27,73678.96,32.9,0.56914,0.00037,14.92037]
[1780044256061,28.26,73678.79,32.9,0.5691,0.00037,14.92062]
[1780044256130,28.25,73678.76,32.9,0.56911,0.00037,14.92056]
[1780044260276,28.24,73676.43,32.9,0.5683,0.00037,14.92543]
[1780044261511,28.22,73675.48,32.9,0.56799,0.00037,14.92724]
[1780044262549,28.21,73670.98,32.9,0.56636,0.00037,14.93679]
[1780044264711,28.21,73668.94,32.9,0.56561,0.00037,14.9411]
[1780044270605,28.2,73667.42,32.9,0.56506,0.00037,14.94421]
[1780044275430,28.2,73669.94,32.9,0.56602,0.00037,14.93337]
[1780044275640,28.19,73672.57,32.9,0.56699,0.00037,14.92774]
[1780044278206,28.19,73674.85,32.9,0.56783,0.00037,14.92279]
[1780044280791,28.19,73676.67,32.9,0.56851,0.00037,14.91876]
[1780044280890,28.19,73682.17,32.9,0.57053,0.00037,14.90643]
[1780044282126,28.19,73682.17,32.9,0.57053,0.00037,14.90643]
[1780044282179,28.19,73681.84,32.9,0.57041,0.00037,14.90717]
[1780044284703,28.19,73684.7,32.9,0.57146,0.00037,14.90061]
[1780044285790,28.19,73684.7,32.9,0.57146,0.00037,14.90061]
[1780044286247,28.19,73684.7,32.9,0.57146,0.00037,14.90061]
[1780044286327,28.19,73687.56,32.9,0.57251,0.00037,14.89394]
[1780044286721,28.19,73692.33,32.9,0.57426,0.00037,14.88263]
[1780044291758,28.18,73695.53,32.9,0.57544,0.00037,14.87485]
[1780044295687,28.18,73697.41,32.9,0.57613,0.00037,14.87021]
[1780044295693,28.18,73697.41,32.9,0.57613,0.00037,14.87021]
[1780044296312,28.18,73697.41,32.9,0.57613,0.00037,14.87021]
[1780044296389,28.18,73697.56,32.9,0.57618,0.00037,14.86983]
[1780044296673,28.18,73697.56,32.9,0.57618,0.00037,14.86983]
[1780044297311,28.18,73697.56,32.9,0.57618,0.00037,14.86983]
[1780044296797,28.18,73704.85,32.9,0.57885,0.00037,14.8515]
[1780044297804,28.18,73712.07,32.9,0.58149,0.00036,14.83267]
[1780044298811,28.18,73717.59,32.9,0.58351,0.00036,14.81783]
[1780044299678,28.18,73717.59,32.9,0.58351,0.00036,14.81783]
[1780044300273,28.18,73717.59,32.9,0.58351,0.00036,14.81783]
[1780044303318,28.18,73720.22,32.9,0.58447,0.00036,14.8106]
[1780044306460,28.18,73721.6,32.9,0.58498,0.00036,14.80675]
[1780044308235,28.18,73721.59,32.9,0.58497,0.00036,14.80677]
[1780044308434,28.18,73721.67,32.9,0.58501,0.00036,14.80654]
[1780044308709,28.18,73721.67,32.9,0.58501,0.00036,14.80654]
[1780044308881,28.18,73716.59,32.9,0.58315,0.00036,14.82045]
[1780044309725,28.18,73716.59,32.9,0.58315,0.00036,14.82045]
[1780044309786,28.18,73716.59,32.9,0.58315,0.00036,14.82045]
[1780044314927,28.17,73716.42,32.9,0.5831,0.00036,14.82083]
[1780044317413,28.17,73715.98,32.9,0.58294,0.00036,14.82201]
[1780044317581,28.17,73715.98,32.9,0.58294,0.00036,14.82201]
[1780044317598,28.17,73715.98,32.9,0.58294,0.00036,14.82201]
[1780044317948,28.17,73710.23,32.9,0.58085,0.00037,14.83731]
[1780044318508,28.17,73710.23,32.9,0.58085,0.00037,14.83731]
[1780044319225,28.17,73710.23,32.9,0.58085,0.00037,14.83731]
[1780044319962,28.17,73707.2,32.9,0.57974,0.00037,14.84519]
[1780044322334,28.17,73704.39,32.9,0.57872,0.00037,14.85238]
[1780044327097,28.16,73704.92,32.9,0.57893,0.00037,14.85094]
[1780044327158,28.16,73704.92,32.9,0.57893,0.00037,14.85092]
[1780044331124,28.16,73704.68,32.9,0.57885,0.00037,14.85145]
[1780044332702,28.15,73704.77,32.9,0.57892,0.00037,14.84566]
[1780044333053,28.15,73704.69,32.9,0.57889,0.00037,14.84584]
[1780044339095,28.15,73703.02,32.9,0.5783,0.00037,14.84996]
[1780044339503,28.15,73703.02,32.9,0.5783,0.00037,14.84996]
[1780044344108,28.14,73703.33,32.9,0.57842,0.00037,14.84908]
[1780044349165,28.14,73701.52,32.9,0.57778,0.00037,14.85355]
[1780044354200,28.13,73698.92,32.9,0.57684,0.00037,14.85998]
[1780044359234,28.12,73698.67,32.9,0.57676,0.00037,14.8605]
[1780044361893,28.12,73698.86,32.9,0.57684,0.00037,14.85998]
[1780044361921,28.12,73698.86,32.9,0.57684,0.00037,14.85998]
[1780044362164,28.12,73698.86,32.9,0.57684,0.00037,14.85998]
[1780044362174,28.12,73698.86,32.9,0.57684,0.00037,14.85998]
[1780044362348,28.12,73698.86,32.9,0.57684,0.00037,14.85998]
[1780044362427,28.12,73696.77,32.9,0.57607,0.00037,14.86515]
[1780044365277,28.12,73686.71,32.9,0.57238,0.00037,14.88931]
[1780044370312,28.11,73685.63,32.9,0.572,0.00037,14.89175]
[1780044375347,28.11,73683.78,32.9,0.57133,0.00037,14.89596]
[1780044380382,28.1,73682.81,32.9,0.57098,0.00037,14.89814]
[1780044385417,28.1,73683.51,32.9,0.57125,0.00037,14.89647]
[1780044389953,28.1,73685.76,32.9,0.57208,0.00037,14.8912]
[1780044392288,28.1,73685.66,32.9,0.57205,0.00037,14.89143]
[1780044397502,28.09,73682.73,32.9,0.571,0.00037,14.89267]
[1780044400831,28.09,73683.09,32.9,0.57113,0.00037,14.89184]
[1780044404551,28.09,73686.67,32.9,0.57245,0.00037,14.88348]
[1780044407572,28.09,73690.03,32.9,0.57369,0.00037,14.87551]
[1780044410921,28.09,73690.04,32.9,0.5737,0.00037,14.87548]
[1780044411010,28.09,73690.04,32.9,0.5737,0.00037,14.87549]
[1780044416635,28.09,73691.91,32.9,0.57438,0.00037,14.871]
[1780044420939,28.09,73691.91,32.9,0.57438,0.00037,14.871]
[1780044421040,28.09,73692.06,32.9,0.57444,0.00037,14.87065]
[1780044428719,28.09,73691.06,32.9,0.57407,0.00037,14.87307]
[1780044433755,28.09,73690.5,32.9,0.57386,0.00037,14.87443]
[1780044439457,28.09,73690.68,32.9,0.57392,0.00037,14.874]
[1780044444833,28.09,73691.0,32.9,0.57404,0.00037,14.87323]
[1780044450292,28.09,73690.84,32.9,0.57399,0.00037,14.8736]
[1780044450564,28.09,73690.56,32.9,0.57388,0.00037,14.87426]
[1780044455910,28.09,73690.31,32.9,0.57382,0.00037,14.86934]
[1780044462959,28.09,73690.65,32.9,0.57395,0.00037,14.86851]
[1780044467994,28.09,73690.75,32.9,0.57398,0.00037,14.86826]
[1780044470011,28.09,73687.46,32.9,0.57277,0.00037,14.87609]
[1780044470641,28.09,73687.46,32.9,0.57277,0.00037,14.87609]
[1780044471461,28.09,73680.42,32.9,0.57018,0.00037,14.89238]
[1780044472024,28.09,73677.61,32.9,0.56914,0.00037,14.89871]
[1780044473069,28.09,73669.97,32.9,0.56632,0.00037,14.91541]
[1780044473854,28.09,73669.97,32.9,0.56632,0.00037,14.91541]
[1780044474037,28.09,73663.71,32.9,0.56401,0.00037,14.92853]
[1780044475045,28.09,73660.44,32.9,0.5628,0.00037,14.93519]
[1780044476697,28.09,73661.31,32.9,0.56312,0.00037,14.93343]
[1780044477288,28.09,73661.31,32.9,0.56312,0.00037,14.93343]
[1780044477457,28.09,73661.31,32.9,0.56313,0.00037,14.9334]
[1780044478514,28.09,73661.31,32.9,0.56313,0.00037,14.9334]
[1780044481220,28.09,73660.88,32.9,0.56297,0.00037,14.93426]
[1780044482462,28.08,73660.7,32.9,0.56291,0.00037,14.9346]
[1780044484114,28.08,73663.37,32.9,0.5639,0.00037,14.92914]
[1780044484119,28.08,73663.37,32.9,0.5639,0.00037,14.92914]
[1780044485396,28.08,73662.73,32.9,0.56366,0.00037,14.93044]
[1780044487930,28.08,73661.85,32.9,0.56334,0.00037,14.93221]
[1780044488137,28.08,73659.17,32.9,0.56235,0.00037,14.93762]
[1780044493171,28.08,73657.51,32.9,0.56174,0.00037,14.94089]
[1780044495856,28.08,73659.08,32.9,0.56232,0.00037,14.93775]
[1780044496564,28.07,73661.08,32.9,0.56307,0.00037,14.93372]
[1780044502233,28.07,73659.57,32.9,0.56251,0.00037,14.93676]
[1780044504032,28.07,73658.35,32.9,0.56205,0.00037,14.9392]
[1780044504248,28.07,73655.24,32.9,0.5609,0.00037,14.94532]
[1780044506772,28.07,73654.43,32.9,0.56061,0.00037,14.94688]
[1780044514319,28.07,73652.78,32.9,0.56002,0.00037,14.94453]
[1780044518458,28.07,73652.77,32.9,0.56002,0.00037,14.94453]
[1780044521350,28.06,73651.9,32.9,0.5597,0.00037,14.94617]
[1780044525455,28.06,73651.35,32.9,0.5595,0.00037,14.94721]
[1780044533152,28.06,73651.17,32.9,0.55943,0.00037,14.94755]
[1780044536162,28.06,73651.17,32.9,0.55944,0.00037,14.94754]
[1780044539350,28.06,73651.17,32.9,0.55944,0.00037,14.94753]
[1780044544529,28.06,73649.18,32.9,0.5587,0.00037,14.95127]
[1780044547292,28.06,73649.22,32.9,0.55872,0.00037,14.95119]
[1780044550111,28.06,73646.65,32.9,0.55776,0.00037,14.95596]
[1780044550571,28.06,73650.6,32.9,0.55923,0.00037,14.94859]
[1780044550722,28.06,73650.6,32.9,0.55923,0.00037,14.94859]
[1780044551203,28.06,73650.6,32.9,0.55923,0.00037,14.94859]
[1780044556486,28.06,73654.09,32.9,0.56052,0.00037,14.94192]
[1780044557484,28.06,73654.19,32.9,0.56056,0.00037,14.94173]
[1780044560834,28.06,73658.86,32.9,0.56229,0.00037,14.93254]
[1780044565677,28.06,73662.56,32.9,0.56366,0.00037,14.92505]
[1780044570789,28.06,73661.69,32.9,0.56334,0.00037,14.92683]
[1780044572726,28.06,73659.13,32.9,0.56241,0.00037,14.92651]
[1780044577761,28.06,73659.23,32.9,0.56245,0.00037,14.9263]
[1780044583803,28.06,73659.23,32.9,0.56245,0.00037,14.92629]
[1780044587845,28.06,73658.66,32.9,0.56224,0.00037,14.92742]
[1780044587928,28.06,73658.66,32.9,0.56224,0.00037,14.92742]
[1780044588082,28.06,73658.66,32.9,0.56224,0.00037,14.92742]
[1780044588211,28.06,73658.66,32.9,0.56224,0.00037,14.92742]
[1780044588369,28.06,73658.66,32.9,0.56224,0.00037,14.92742]
[1780044589001,28.06,73658.66,32.9,0.56224,0.00037,14.92743]
[1780044589102,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044589664,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044589957,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590074,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590141,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590218,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590272,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590308,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590515,28.06,73649.17,32.9,0.55872,0.00037,14.9458]
[1780044590546,28.06,73634.63,32.9,0.55331,0.00037,14.97168]
[1780044590923,28.06,73634.63,32.9,0.55331,0.00037,14.97168]
[1780044591209,28.06,73622.19,32.9,0.54868,0.00037,14.99164]
[1780044592869,28.06,73625.51,32.9,0.54992,0.00037,14.98651]
[1780044594981,28.06,73625.77,32.9,0.55001,0.00037,14.98611]
[1780044596429,28.06,73626.04,32.9,0.55011,0.00037,14.98568]
[1780044598585,28.06,73625.03,32.9,0.54974,0.00037,14.98727]
[1780044600213,28.06,73621.44,32.9,0.5484,0.00037,14.99278]
[1780044600808,28.06,73621.44,32.9,0.5484,0.00037,14.99278]
[1780044604954,28.06,73628.86,32.9,0.55116,0.00037,14.98121]
[1780044606174,28.06,73628.86,32.9,0.55116,0.00037,14.98121]
[1780044606572,28.06,73628.86,32.9,0.55116,0.00037,14.98121]
[1780044606638,28.06,73634.09,32.9,0.55311,0.00037,14.9726]
[1780044607352,28.06,73634.09,32.9,0.55311,0.00037,14.9726]
[1780044607381,28.06,73637.27,32.9,0.55429,0.00037,14.9672]
[1780044609277,28.06,73637.82,32.9,0.5545,0.00037,14.96625]
[1780044609318,28.06,73638.15,32.9,0.55462,0.00037,14.96567]
[1780044611701,28.06,73638.19,32.9,0.55464,0.00037,14.9656]
[1780044612007,28.06,73637.6,32.9,0.55442,0.00037,14.96661]
[1780044615596,28.06,73637.32,32.9,0.55432,0.00037,14.96709]
[1780044616032,28.06,73637.37,32.9,0.55434,0.00037,14.96699]
[1780044618917,28.06,73637.01,32.9,0.55421,0.00037,14.9676]
[1780044619053,28.06,73636.01,32.9,0.55383,0.00037,14.96931]
[1780044620786,28.06,73636.01,32.9,0.55383,0.00037,14.96931]
[1780044621067,28.05,73636.12,32.9,0.55388,0.00037,14.96911]
[1780044624957,28.05,73638.35,32.9,0.55471,0.00037,14.96527]
[1780044626024,28.05,73638.46,32.9,0.55475,0.00037,14.96507]
[1780044626080,28.05,73638.46,32.9,0.55475,0.00037,14.96506]
[1780044631138,28.05,73638.43,32.9,0.55476,0.00037,14.95961]
[1780044637180,28.05,73638.55,32.9,0.55481,0.00037,14.95937]
[1780044642217,28.04,73638.22,32.9,0.5547,0.00037,14.95991]
[1780044647252,28.04,73637.9,32.9,0.55458,0.00037,14.96044]
[1780044652287,28.03,73637.63,32.9,0.55449,0.00037,14.96087]
[1780044657322,28.03,73637.36,32.9,0.55439,0.00037,14.96131]
[1780044657723,28.03,73637.36,32.9,0.55439,0.00037,14.96131]
[1780044659000,28.03,73637.17,32.9,0.55432,0.00037,14.96163]
[1780044661859,28.03,73634.8,32.9,0.55345,0.00037,14.96566]
[1780044662357,28.03,73627.08,32.9,0.55057,0.00037,14.97833]
[1780044662984,28.03,73627.08,32.9,0.55057,0.00037,14.97833]
[1780044663364,28.03,73621.37,32.9,0.54844,0.00037,14.9872]
[1780044664371,28.03,73620.48,32.9,0.54811,0.00037,14.98854]
[1780044669412,28.03,73616.56,32.9,0.54664,0.00037,14.99432]
[1780044674436,28.02,73615.38,32.9,0.54621,0.00037,14.99602]
[1780044679482,28.03,73616.39,32.9,0.54658,0.00037,14.99457]
[1780044681661,28.03,73616.38,32.9,0.54658,0.00037,14.99459]
[1780044682777,28.03,73616.12,33.0,0.54648,0.00037,14.99497]
[1780044682979,28.03,73616.12,33.0,0.54648,0.00037,14.99497]
[1780044683685,28.03,73596.58,33.0,0.53917,0.00037,15.02073]
[1780044684517,28.03,73594.54,33.0,0.53841,0.00037,15.02313]
[1780044685215,28.03,73594.54,33.0,0.53841,0.00037,15.02313]
[1780044685248,28.03,73594.54,33.0,0.53841,0.00037,15.02313]
[1780044685524,28.03,73594.87,33.0,0.53853,0.00037,15.02275]
[1780044686327,28.03,73594.87,33.0,0.53853,0.00037,15.02275]
[1780044686334,28.03,73594.87,33.0,0.53853,0.00037,15.02275]
[1780044688992,28.03,73593.95,33.0,0.53818,0.00037,15.02382]
[1780044694587,28.03,73592.46,33.0,0.53763,0.00037,15.02009]
[1780044695546,28.03,73592.46,33.0,0.53763,0.00037,15.02009]
[1780044696458,28.04,73592.15,33.0,0.53751,0.00037,15.02045]
[1780044696507,28.04,73592.15,33.0,0.53751,0.00037,15.02045]
[1780044697618,28.04,73591.88,33.0,0.53741,0.00037,15.02076]
[1780044698413,28.04,73593.63,33.0,0.53807,0.00037,15.01877]
[1780044698730,28.04,73593.63,33.0,0.53807,0.00037,15.01877]
[1780044698615,28.04,73599.37,33.0,0.54021,0.00037,15.01196]
[1780044699623,28.04,73602.99,33.0,0.54157,0.00037,15.00744]
[1780044700049,28.04,73602.99,33.0,0.54157,0.00037,15.00744]
[1780044700110,28.04,73602.99,33.0,0.54157,0.00037,15.00744]
[1780044705665,28.05,73601.97,33.0,0.54118,0.00037,15.00877]
[1780044710700,28.05,73600.56,33.0,0.54064,0.00037,15.01056]
[1780044712714,28.05,73596.48,33.0,0.53911,0.00037,15.01551]
[1780044714261,28.06,73595.34,33.0,0.53869,0.00037,15.01686]
[1780044720186,28.06,73595.18,33.0,0.53862,0.00037,15.01706]
[1780044720536,28.06,73595.18,33.0,0.53862,0.00037,15.01706]
[1780044720605,28.06,73595.18,33.0,0.53862,0.00037,15.01706]
[1780044720770,28.06,73600.74,33.0,0.5407,0.00037,15.01036]
[1780044721021,28.06,73600.74,33.0,0.5407,0.00037,15.01036]
[1780044721370,28.06,73600.74,33.0,0.5407,0.00037,15.01036]
[1780044721469,28.06,73600.74,33.0,0.5407,0.00037,15.01036]
[1780044721724,28.06,73600.74,33.0,0.5407,0.00037,15.01036]
[1780044721777,28.06,73606.15,33.0,0.54272,0.00037,15.00345]
[1780044724054,28.06,73607.03,33.0,0.54305,0.00037,15.0023]
[1780044729066,28.07,73607.76,33.0,0.54332,0.00037,15.00136]
[1780044734868,28.07,73607.94,33.0,0.54337,0.00037,15.00117]
[1780044736409,28.07,73607.94,33.0,0.54337,0.00037,15.00117]
[1780044741170,28.08,73608.14,33.0,0.54344,0.00037,15.00093]
[1780044741222,28.08,73608.14,33.0,0.54344,0.00037,15.00093]
[1780044741297,28.08,73608.14,33.0,0.54344,0.00037,15.00093]
[1780044741595,28.08,73608.14,33.0,0.54344,0.00037,15.00093]
[1780044741996,28.08,73607.93,33.0,0.54336,0.00037,15.00122]
[1780044742067,28.08,73611.21,33.0,0.54458,0.00037,14.99678]
[1780044742847,28.08,73611.21,33.0,0.54458,0.00037,14.99678]
[1780044744433,28.08,73612.12,33.0,0.54492,0.00037,14.99553]
[1780044745550,28.09,73612.03,33.0,0.54488,0.00037,14.99567]
[1780044745651,28.09,73611.4,33.0,0.54465,0.00037,14.99655]
[1780044750980,28.09,73611.32,33.0,0.54462,0.00037,14.99665]
[1780044756016,28.08,73611.28,33.0,0.54462,0.00037,14.99123]
[1780044761051,28.08,73611.77,33.0,0.54481,0.00037,14.99054]
[1780044767093,28.08,73611.72,33.0,0.54479,0.00037,14.99059]
[1780044772128,28.08,73613.04,33.0,0.54529,0.00037,14.98874]
[1780044777163,28.07,73613.92,33.0,0.54562,0.00037,14.98748]
[1780044782204,28.07,73614.81,33.0,0.54596,0.00037,14.9862]
[1780044787244,28.07,73614.07,33.0,0.54568,0.00037,14.98723]
[1780044792280,28.06,73611.02,33.0,0.54455,0.00037,14.99147]
[1780044794294,28.06,73607.59,33.0,0.54327,0.00037,14.99612]
[1780044801344,28.06,73607.42,33.0,0.54321,0.00037,14.99634]
[1780044803358,28.06,73604.61,33.0,0.54215,0.00037,15.00003]
[1780044808394,28.07,73604.01,33.0,0.54192,0.00037,15.00083]
[1780044813429,28.07,73600.28,33.0,0.54054,0.00037,15.00008]
[1780044813976,28.07,73600.28,33.0,0.54054,0.00037,15.00008]
[1780044814436,28.07,73606.28,33.0,0.54278,0.00037,14.99243]
[1780044815444,28.07,73610.62,33.0,0.5444,0.00037,14.98661]
[1780044820477,28.07,73610.92,33.0,0.54452,0.00037,14.98619]
[1780044825513,28.07,73610.94,33.0,0.54453,0.00037,14.98615]
[1780044830549,28.07,73609.51,33.0,0.54398,0.00037,14.98813]
[1780044835584,28.08,73609.92,33.0,0.54413,0.00037,14.98763]
[1780044840619,28.09,73603.86,33.0,0.54185,0.00037,14.99568]
[1780044842633,28.1,73601.03,33.0,0.54079,0.00037,14.99927]
[1780044847670,28.1,73600.74,33.0,0.54067,0.00037,14.99965]
[1780044852703,28.11,73600.54,33.0,0.54059,0.00037,14.99993]
[1780044857738,28.11,73596.97,33.0,0.53925,0.00037,15.00428]
[1780044858641,28.11,73596.97,33.0,0.53925,0.00037,15.00428]
[1780044860092,28.11,73596.68,33.0,0.53914,0.00037,15.00463]
[1780044860709,28.11,73596.68,33.0,0.53914,0.00037,15.00463]
[1780044860753,28.11,73596.68,33.0,0.53914,0.00037,15.00463]
[1780044860758,28.12,73588.99,33.0,0.53626,0.00037,15.01335]
[1780044865794,28.12,73590.11,33.0,0.53668,0.00037,15.01213]
[1780044870829,28.12,73591.64,33.0,0.53725,0.00037,15.01045]
[1780044871300,28.12,73591.64,33.0,0.53725,0.00037,15.01045]
[1780044873472,28.12,73594.75,33.0,0.53842,0.00037,15.00146]
[1780044879894,28.13,73595.27,33.0,0.53861,0.00037,15.00088]
[1780044883921,28.13,73598.36,33.0,0.53976,0.00037,14.99723]
[1780044887486,28.13,73598.43,33.0,0.53979,0.00037,14.99716]
[1780044887522,28.13,73598.43,33.0,0.53979,0.00037,14.99716]
[1780044887949,28.13,73602.15,33.0,0.54117,0.00037,14.99259]
[1780044889594,28.13,73603.39,33.0,0.54163,0.00037,14.99103]
[1780044895315,28.14,73604.71,33.0,0.54212,0.00037,14.98937]
[1780044895328,28.14,73604.71,33.0,0.54212,0.00037,14.98937]
[1780044900263,28.15,73605.29,33.0,0.54233,0.00037,14.98865]
[1780044907090,28.16,73604.66,33.0,0.54208,0.00037,14.98953]
[1780044913132,28.17,73604.54,33.0,0.54202,0.00037,14.98972]
[1780044918625,28.17,73604.54,33.1,0.54202,0.00037,14.98972]
[1780044923056,28.18,73602.96,33.1,0.54142,0.00037,14.99179]
[1780044923482,28.18,73602.96,33.1,0.54142,0.00037,14.99179]
[1780044923578,28.18,73594.59,33.1,0.5383,0.00037,15.00189]
[1780044924110,28.18,73594.59,33.1,0.5383,0.00037,15.00189]
[1780044924392,28.18,73594.59,33.2,0.5383,0.00037,15.00189]
[1780044925216,28.18,73587.83,33.2,0.53577,0.00037,15.00937]
[1780044926187,28.18,73587.83,33.2,0.53577,0.00037,15.00937]
[1780044926209,28.18,73587.83,33.2,0.53577,0.00037,15.00937]
[1780044926684,28.18,73587.83,33.2,0.53577,0.00037,15.00937]
[1780044927335,28.18,73585.1,33.2,0.53475,0.00037,15.01223]
[1780044927555,28.18,73585.1,33.2,0.53475,0.00037,15.01223]
[1780044927642,28.18,73577.29,33.2,0.53184,0.00037,15.01984]
[1780044928650,28.18,73577.29,33.2,0.53184,0.00037,15.01984]
[1780044928681,28.18,73577.29,33.2,0.53184,0.00037,15.01984]
[1780044928756,28.18,73567.5,33.2,0.52818,0.00037,15.02824]
[1780044932836,28.18,73565.54,33.2,0.52745,0.00037,15.02433]
[1780044938306,28.18,73564.1,33.2,0.52692,0.00037,15.02541]
[1780044943342,28.17,73568.83,33.2,0.52869,0.00037,15.02171]
[1780044947370,28.17,73572.08,33.2,0.52991,0.00037,15.01899]
[1780044948543,28.17,73572.08,33.2,0.52991,0.00037,15.01899]
[1780044948606,28.17,73571.79,33.2,0.5298,0.00037,15.01924]
[1780044951660,28.17,73571.79,33.2,0.5298,0.00037,15.01924]
[1780044951762,28.17,73571.79,33.2,0.5298,0.00037,15.01924]
[1780044957440,28.16,73569.03,33.2,0.52877,0.00037,15.02153]
[1780044960436,28.16,73568.37,33.2,0.52853,0.00037,15.02206]
[1780044960489,28.16,73568.37,33.2,0.52853,0.00037,15.02206]
[1780044960493,28.16,73568.37,33.2,0.52853,0.00037,15.02206]
[1780044960528,28.16,73568.37,33.2,0.52853,0.00037,15.02206]
[1780044961502,28.16,73561.08,33.2,0.5258,0.00037,15.02759]
[1780044962475,28.16,73557.7,33.2,0.52453,0.00037,15.02991]
[1780044965486,28.16,73557.41,33.2,0.52442,0.00037,15.03011]
[1780044965513,28.16,73557.41,33.2,0.52442,0.00037,15.03011]
[1780044966700,28.16,73551.26,33.2,0.52212,0.00037,15.03392]
[1780044967520,28.16,73548.11,33.2,0.52094,0.00037,15.03569]
[1780044972555,28.16,73545.84,33.2,0.52009,0.00037,15.03688]
[1780044975300,28.16,73545.5,33.2,0.51996,0.00037,15.03705]
[1780044976286,28.17,73546.09,33.2,0.52018,0.00037,15.03675]
[1780044978427,28.17,73549.78,33.2,0.52156,0.00037,15.03478]
[1780044978597,28.17,73552.87,33.2,0.52272,0.00037,15.03298]
[1780044983464,28.17,73554.38,33.3,0.52328,0.00037,15.03206]
[1780044983468,28.17,73554.38,33.3,0.52328,0.00037,15.03206]
[1780044988670,28.17,73554.31,33.3,0.52326,0.00037,15.0321]
[1780044995722,28.17,73553.15,33.3,0.52283,0.00037,15.02737]
[1780045000736,28.17,73553.87,33.3,0.5231,0.00037,15.02693]
[1780045004785,28.17,73558.69,33.3,0.5249,0.00037,15.02381]
[1780045009807,28.17,73558.79,33.3,0.52494,0.00037,15.02375]
[1780045016871,28.17,73559.74,33.3,0.5253,0.00037,15.02309]
[1780045021907,28.17,73560.12,33.3,0.52544,0.00037,15.02283]
[1780045026942,28.16,73559.89,33.3,0.52536,0.00037,15.02298]
[1780045031977,28.16,73559.58,33.3,0.52524,0.00037,15.0232]
[1780045036603,28.16,73559.78,33.3,0.52532,0.00037,15.02305]
[1780045043057,28.16,73560.41,33.3,0.52556,0.00037,15.02261]
[1780045043471,28.16,73560.41,33.3,0.52556,0.00037,15.02261]
[1780045049099,28.16,73559.69,33.3,0.52529,0.00037,15.02311]
[1780045053643,28.16,73559.69,33.3,0.52529,0.00037,15.02311]
[1780045059169,28.15,73560.06,33.3,0.52544,0.00037,15.0174]
[1780045063196,28.15,73563.57,33.3,0.52675,0.00037,15.01486]
[1780045066200,28.15,73566.0,33.3,0.52766,0.00037,15.01301]
[1780045066246,28.15,73566.0,33.3,0.52766,0.00037,15.01301]
[1780045067225,28.15,73572.11,33.3,0.52995,0.00037,15.00801]
[1780045068232,28.15,73575.54,33.3,0.53124,0.00037,15.00498]
[1780045073267,28.14,73573.9,33.3,0.53063,0.00037,15.00643]
[1780045075051,28.14,73573.9,33.3,0.53063,0.00037,15.00643]
[1780045076337,28.14,73574.52,33.3,0.53087,0.00037,15.00587]
[1780045076755,28.14,73574.52,33.3,0.53087,0.00037,15.00587]
[1780045076880,28.13,73576.12,33.3,0.53147,0.00037,15.00442]
[1780045078527,28.13,73575.98,33.3,0.53142,0.00037,15.00455]
[1780045078628,28.14,73577.94,33.3,0.53215,0.00037,15.00274]
[1780045084343,28.13,73576.33,33.3,0.53156,0.00037,15.00421]
[1780045088747,28.12,73575.48,33.3,0.53124,0.00037,15.00497]
[1780045088900,28.12,73575.48,33.3,0.53124,0.00037,15.00497]
[1780045089379,28.12,73569.92,33.3,0.52916,0.00038,15.00979]
[1780045094421,28.12,73567.53,33.3,0.52826,0.00038,15.01173]
[1780045098837,28.11,73567.24,33.3,0.52816,0.00038,15.01196]
[1780045104491,28.11,73566.46,33.3,0.52787,0.00038,15.01256]
[1780045109526,28.1,73566.25,33.3,0.52779,0.00038,15.01272]
[1780045114119,28.1,73564.2,33.3,0.52703,0.00038,15.00884]
[1780045114240,28.1,73564.52,33.3,0.52715,0.00038,15.0086]
[1780045114340,28.1,73564.52,33.3,0.52715,0.00038,15.0086]
[1780045114563,28.1,73549.52,33.3,0.52152,0.00038,15.01851]
[1780045115902,28.1,73549.52,33.3,0.52152,0.00038,15.01851]
[1780045115969,28.1,73541.86,33.3,0.51864,0.00038,15.02241]
[1780045118934,28.1,73543.28,33.3,0.51917,0.00038,15.02174]
[1780045121313,28.09,73542.73,33.3,0.51897,0.00038,15.022]
[1780045126647,28.08,73543.49,33.3,0.51926,0.00038,15.02163]
[1780045132157,28.08,73544.17,33.3,0.51952,0.00038,15.0213]
[1780045132689,28.07,73548.65,33.3,0.5212,0.00038,15.01896]
[1780045136717,28.08,73551.66,33.3,0.52234,0.00038,15.01725]
[1780045143168,28.08,73552.02,33.3,0.52247,0.00038,15.01703]
[1780045150818,28.08,73551.67,33.3,0.52234,0.00038,15.01724]
[1780045151563,28.08,73551.67,33.3,0.52234,0.00038,15.01724]
[1780045152441,28.08,73550.35,33.3,0.52184,0.00038,15.01801]
[1780045157865,28.08,73552.79,33.3,0.52276,0.00038,15.01657]
[1780045162903,28.07,73553.52,33.3,0.52304,0.00038,15.01612]
[1780045167389,28.07,73553.47,33.3,0.52302,0.00038,15.01615]
[1780045168541,28.07,73553.53,33.3,0.52304,0.00038,15.01611]
[1780045173980,28.07,73553.37,33.3,0.52299,0.00038,15.01076]
[1780045181032,28.07,73553.5,33.3,0.52304,0.00038,15.01067]
[1780045186076,28.06,73553.34,33.3,0.52298,0.00038,15.01077]
[1780045193127,28.06,73554.37,33.3,0.52337,0.00038,15.01012]
[1780045198162,28.06,73555.67,33.3,0.52386,0.00038,15.00929]
[1780045200900,28.05,73555.28,33.3,0.52372,0.00038,15.00954]
[1780045200906,28.05,73555.28,33.3,0.52372,0.00038,15.00954]
[1780045201617,28.05,73557.45,33.3,0.52454,0.00038,15.00812]
[1780045202190,28.05,73565.35,33.3,0.52751,0.00038,15.00241]
[1780045206310,28.05,73566.89,33.3,0.52809,0.00038,15.0012]
[1780045212260,28.05,73567.01,33.3,0.52814,0.00038,15.0011]
[1780045212419,28.05,73567.01,33.3,0.52814,0.00038,15.0011]
[1780045219317,28.05,73565.66,33.3,0.52763,0.00038,15.00216]
[1780045224352,28.05,73565.1,33.3,0.52742,0.00038,15.00259]
[1780045229387,28.05,73565.77,33.3,0.52767,0.00038,15.00207]
[1780045235181,28.04,73565.51,33.3,0.52759,0.00038,14.99681]
[1780045235957,28.04,73565.66,33.3,0.52764,0.00038,14.99669]
[1780045236973,28.04,73565.66,33.3,0.52764,0.00038,14.99669]
[1780045240487,28.04,73564.94,33.3,0.52737,0.00038,14.99725]
[1780045242389,28.04,73565.3,33.3,0.52751,0.00038,14.99697]
[1780045247730,28.04,73567.1,33.3,0.52819,0.00038,14.99555]
[1780045252944,28.04,73567.31,33.3,0.52827,0.00038,14.99538]
[1780045252947,28.04,73567.31,33.3,0.52827,0.00038,14.99538]
[1780045259598,28.04,73566.09,33.3,0.52781,0.00038,14.99634]
[1780045262620,28.04,73558.42,33.3,0.52492,0.00038,15.00198]
[1780045263627,28.03,73553.88,33.3,0.52321,0.00038,15.00494]
[1780045268662,28.03,73555.55,33.3,0.52384,0.00038,15.00388]
[1780045272402,28.03,73555.77,33.3,0.52393,0.00038,15.00373]
[1780045277727,28.02,73554.62,33.3,0.5235,0.00038,15.00446]
[1780045282760,28.02,73552.97,33.3,0.52288,0.00038,15.00548]
[1780045286788,28.01,73549.95,33.3,0.52174,0.00038,15.00726]
[1780045291830,28.01,73550.57,33.3,0.52198,0.00038,15.00145]
[1780045296865,28.01,73550.73,33.3,0.52204,0.00038,15.00135]
[1780045301901,28.01,73552.02,33.3,0.52253,0.00038,15.00059]
[1780045305625,28.0,73552.48,33.3,0.52271,0.00038,15.00031]
[1780045310964,28.0,73551.4,33.3,0.5223,0.00038,15.00095]
[1780045314993,28.0,73555.3,33.3,0.52378,0.00038,14.99853]
[1780045320028,28.0,73554.98,33.3,0.52366,0.00038,14.99874]
[1780045324592,28.0,73553.07,33.3,0.52293,0.00038,14.99993]
[1780045330048,27.99,73553.9,33.3,0.52325,0.00038,14.99942]
[1780045336510,27.99,73553.95,33.3,0.52327,0.00038,14.99939]
[1780045342204,27.99,73553.67,33.3,0.52316,0.00038,14.99956]
[1780045347327,27.99,73553.8,33.3,0.52321,0.00038,14.99948]
[1780045348244,27.99,73559.72,33.3,0.52545,0.00038,14.99554]
[1780045353279,27.99,73561.03,33.3,0.52595,0.00038,14.98915]
[1780045356300,27.99,73564.91,33.3,0.52742,0.00038,14.98625]
[1780045360877,27.99,73565.86,33.3,0.52777,0.00038,14.98551]
[1780045365214,28.0,73567.05,33.3,0.52822,0.00038,14.98457]
[1780045365267,28.0,73567.05,33.3,0.52822,0.00038,14.98457]
[1780045370398,28.0,73569.21,33.3,0.52903,0.00038,14.98281]
[1780045372412,28.0,73574.08,33.3,0.53087,0.00038,14.97861]
[1780045377447,28.01,73574.85,33.3,0.53116,0.00038,14.97793]
[1780045380468,28.01,73577.87,33.3,0.53229,0.00038,14.97513]
[1780045384511,28.01,73578.26,33.3,0.53244,0.00038,14.97477]
[1780045391057,28.02,73580.37,33.3,0.53323,0.00038,14.97275]
[1780045397587,28.03,73581.4,33.3,0.5336,0.00038,14.97176]
[1780045401158,28.03,73581.34,33.3,0.53358,0.00038,14.97183]
[1780045401259,28.03,73581.18,33.3,0.53352,0.00038,14.972]
[1780045406650,28.04,73582.51,33.3,0.53401,0.00038,14.97069]
[1780045411010,28.04,73582.5,33.3,0.53401,0.00038,14.97071]
[1780045411119,28.04,73582.5,33.3,0.53401,0.00038,14.97071]
[1780045411138,28.04,73582.5,33.3,0.53401,0.00038,14.97071]
[1780045411781,28.04,73582.65,33.3,0.53407,0.00038,14.96509]
[1780045411835,28.04,73597.03,33.3,0.53948,0.00038,14.94921]
[1780045413347,28.04,73599.59,33.3,0.54044,0.00038,14.94611]
[1780045414754,28.04,73601.07,33.3,0.541,0.00038,14.94427]
[1780045415355,28.04,73601.07,33.3,0.541,0.00038,14.94427]
[1780045416878,28.05,73602.2,33.3,0.54142,0.00038,14.94285]
[1780045423769,28.06,73604.1,33.3,0.54211,0.00038,14.94048]
[1780045428307,28.06,73604.89,33.3,0.5424,0.00038,14.93948]
[1780045428367,28.06,73604.89,33.3,0.5424,0.00038,14.93948]
[1780045428499,28.06,73604.89,33.3,0.5424,0.00038,14.93948]
[1780045428572,28.07,73604.38,33.3,0.54221,0.00038,14.94016]
[1780045428661,28.07,73604.38,33.3,0.54221,0.00038,14.94016]
[1780045433839,28.16,73606.86,33.3,0.54302,0.00037,14.93739]
[1780045435847,28.17,73606.82,33.3,0.54298,0.00037,14.93755]
[1780045435853,28.18,73606.65,33.3,0.54292,0.00037,14.93778]
[1780045440888,28.19,73607.21,33.3,0.54311,0.00037,14.93709]
[1780045445871,28.19,73606.84,33.3,0.54297,0.00037,14.93761]
[1780045445924,28.19,73606.75,33.3,0.54293,0.00037,14.93774]
[1780045450958,28.25,73605.8,33.3,0.5425,0.00037,14.93927]
[1780045460027,28.32,73603.45,33.3,0.54154,0.00037,14.94261]
[1780045464312,28.32,73595.62,33.3,0.53862,0.00037,14.9521]
[1780045468084,28.33,73592.61,33.3,0.5375,0.00037,14.95553]
[1780045471022,28.33,73591.84,33.3,0.53721,0.00037,14.95639]
[1780045471604,28.33,73590.42,33.3,0.53669,0.00037,14.95248]
[1780045477146,28.34,73587.47,33.3,0.53558,0.00037,14.95567]
[1780045478120,28.34,73587.47,33.3,0.53558,0.00037,14.95567]
[1780045479160,28.34,73581.16,33.3,0.53323,0.00037,14.96203]
[1780045482779,28.34,73583.09,33.3,0.53394,0.00037,14.96015]
[1780045483188,28.34,73585.97,33.3,0.53501,0.00037,14.95725]
[1780045484196,28.35,73589.74,33.3,0.53642,0.00037,14.95328]
[1780045489230,28.35,73590.53,33.3,0.53671,0.00037,14.95244]
[1780045489914,28.35,73590.53,33.3,0.53671,0.00037,14.95244]
[1780045490237,28.35,73586.21,33.3,0.5351,0.00037,14.95703]
[1780045491244,28.35,73583.34,33.3,0.53403,0.00037,14.95994]
[1780045493329,28.35,73582.06,33.3,0.53355,0.00037,14.9612]
[1780045495546,28.36,73580.72,33.3,0.53305,0.00037,14.9625]
[1780045496526,28.36,73580.13,33.3,0.53283,0.00037,14.96307]
[1780045498293,28.36,73577.06,33.3,0.53168,0.00037,14.96594]
[1780045498936,28.36,73577.06,33.3,0.53168,0.00037,14.96594]
[1780045499455,28.36,73577.06,33.3,0.53168,0.00037,14.96594]
[1780045499462,28.36,73577.06,33.3,0.53168,0.00037,14.96594]
[1780045499484,28.36,73569.39,33.3,0.52882,0.00037,14.97254]
[1780045499600,28.36,73569.39,33.3,0.52882,0.00037,14.97254]
[1780045499730,28.36,73569.39,33.3,0.52882,0.00037,14.97254]
[1780045499763,28.36,73569.39,33.3,0.52882,0.00037,14.97254]
[1780045500307,28.36,73561.34,33.3,0.52582,0.00037,14.97865]
[1780045500774,28.36,73561.34,33.3,0.52582,0.00037,14.97865]
[1780045501209,28.36,73561.34,33.3,0.52582,0.00037,14.97865]
[1780045501512,28.36,73561.34,33.3,0.52582,0.00037,14.97865]
[1780045502321,28.36,73569.63,33.3,0.52891,0.00037,14.97235]
[1780045502638,28.36,73569.63,33.3,0.52891,0.00037,14.97235]
[1780045503328,28.36,73573.46,33.3,0.53034,0.00037,14.96914]
[1780045505342,28.36,73576.47,33.3,0.53146,0.00037,14.96648]
[1780045509370,28.37,73582.39,33.3,0.53366,0.00037,14.96091]
[1780045514405,28.37,73583.88,33.3,0.53421,0.00037,14.95945]
[1780045518398,28.37,73584.1,33.3,0.53429,0.00037,14.95923]
[1780045518510,28.37,73584.1,33.3,0.53429,0.00037,14.95923]
[1780045519446,28.37,73587.22,33.3,0.53545,0.00037,14.95605]
[1780045520453,28.37,73590.37,33.3,0.53662,0.00037,14.9527]
[1780045521930,28.37,73589.85,33.3,0.53643,0.00037,14.95327]
[1780045527502,28.38,73588.24,33.3,0.53582,0.00037,14.955]
[1780045528036,28.38,73588.24,33.3,0.53582,0.00037,14.955]
[1780045528736,28.38,73589.0,33.3,0.53611,0.00037,14.9542]
[1780045531530,28.38,73594.25,33.3,0.53807,0.00037,14.94296]
[1780045533205,28.38,73594.22,33.3,0.53805,0.00037,14.94299]
[1780045533552,28.38,73594.22,33.3,0.53805,0.00037,14.94299]
[1780045534282,28.38,73594.68,33.3,0.53822,0.00037,14.94248]
[1780045534375,28.38,73594.68,33.3,0.53822,0.00037,14.94248]
[1780045534551,28.39,73597.78,33.3,0.53938,0.00037,14.93888]
[1780045536565,28.39,73600.82,33.3,0.5405,0.00037,14.93524]
[1780045541600,28.39,73600.57,33.3,0.54041,0.00037,14.93557]
[1780045546635,28.39,73599.38,33.3,0.53996,0.00037,14.93702]
[1780045548075,28.39,73599.38,33.3,0.53996,0.00037,14.93702]
[1780045548097,28.39,73599.38,33.3,0.53996,0.00037,14.93702]
[1780045548140,28.39,73599.35,33.3,0.53995,0.00037,14.93706]
[1780045549656,28.4,73603.63,33.3,0.54154,0.00037,14.93182]
[1780045554691,28.4,73603.24,33.3,0.54139,0.00037,14.93232]
[1780045558137,28.4,73603.34,33.3,0.54142,0.00037,14.9322]
[1780045558165,28.4,73603.21,33.3,0.54137,0.00037,14.93237]
[1780045563754,28.41,73603.43,33.3,0.54145,0.00037,14.93211]
[1780045568975,28.41,73603.96,33.3,0.54164,0.00037,14.93147]
[1780045574967,28.41,73604.6,33.3,0.54187,0.00037,14.93068]
[1780045578242,28.42,73604.55,33.3,0.54185,0.00037,14.93076]
[1780045578300,28.42,73604.55,33.3,0.54185,0.00037,14.93076]
[1780045578324,28.42,73604.47,33.3,0.54182,0.00037,14.93087]
[1780045580875,28.42,73607.28,33.3,0.54286,0.00037,14.92727]
[1780045581856,28.42,73607.28,33.3,0.54286,0.00037,14.92727]
[1780045582567,28.42,73607.28,33.3,0.54286,0.00037,14.92727]
[1780045583573,28.43,73612.35,33.3,0.54473,0.00037,14.92057]
[1780045583674,28.43,73612.35,33.3,0.54473,0.00037,14.92057]
[1780045587511,28.43,73611.79,33.3,0.54452,0.00037,14.92134]
[1780045588198,28.43,73611.79,33.3,0.54451,0.00037,14.92136]
[1780045593557,28.43,73612.13,33.3,0.54466,0.00037,14.9154]
[1780045593709,28.43,73612.77,33.3,0.54489,0.00037,14.91452]
[1780045594804,28.43,73613.25,33.3,0.54507,0.00037,14.91386]
[1780045594812,28.43,73613.25,33.3,0.54507,0.00037,14.91386]
[1780045595342,28.43,73613.25,33.3,0.54507,0.00037,14.91386]
[1780045596938,28.43,73615.64,33.3,0.54595,0.00037,14.91055]
[1780045599676,28.43,73616.53,33.3,0.54628,0.00037,14.9093]
[1780045601213,28.44,73616.56,33.3,0.54629,0.00037,14.90926]
[1780045607067,28.44,73616.27,33.3,0.54618,0.00037,14.9097]
[1780045612102,28.44,73618.55,33.3,0.54702,0.00037,14.90644]
[1780045617139,28.44,73618.72,33.3,0.54709,0.00037,14.90619]
[1780045619375,28.44,73618.75,33.3,0.5471,0.00037,14.90615]
[1780045620546,28.44,73618.75,33.3,0.5471,0.00037,14.90615]
[1780045620664,28.44,73618.75,33.3,0.5471,0.00037,14.90615]
[1780045620712,28.44,73618.95,33.3,0.54717,0.00037,14.90587]
[1780045621167,28.44,73614.04,33.3,0.54535,0.00037,14.91282]
[1780045622516,28.44,73614.04,33.3,0.54535,0.00037,14.91282]
[1780045622600,28.44,73610.25,33.3,0.54395,0.00037,14.91796]
[1780045627824,28.44,73611.2,33.3,0.5443,0.00037,14.9167]
[1780045631831,28.44,73612.9,33.3,0.54493,0.00037,14.9144]
[1780045635297,28.44,73613.26,33.3,0.54506,0.00037,14.9139]
[1780045635315,28.44,73613.26,33.3,0.54506,0.00037,14.9139]
[1780045635353,28.44,73613.26,33.3,0.54506,0.00037,14.9139]
[1780045636566,28.44,73601.62,33.3,0.54075,0.00037,14.92904]
[1780045637281,28.44,73597.56,33.3,0.53924,0.00037,14.93391]
[1780045639296,28.44,73597.82,33.3,0.53933,0.00037,14.93361]
[1780045642317,28.45,73600.64,33.3,0.54037,0.00037,14.93026]
[1780045647352,28.45,73601.18,33.3,0.54057,0.00037,14.92963]
[1780045652387,28.46,73604.09,33.3,0.54165,0.00037,14.92058]
[1780045655510,28.46,73604.62,33.3,0.54185,0.00037,14.91992]
[1780045656559,28.46,73604.62,33.3,0.54184,0.00037,14.91993]
[1780045661450,28.47,73607.93,33.3,0.54306,0.00037,14.91572]
[1780045663967,28.47,73608.33,33.3,0.54321,0.00037,14.9152]
[1780045665424,28.47,73608.33,33.3,0.54321,0.00037,14.91521]
[1780045667923,28.48,73609.0,33.3,0.54345,0.00037,14.91436]
[1780045670954,28.48,73608.11,33.3,0.54311,0.00037,14.91554]
[1780045671457,28.48,73608.11,33.3,0.54311,0.00037,14.91554]
[1780045676555,28.49,73609.29,33.3,0.54354,0.00037,14.91403]
[1780045677415,28.49,73609.29,33.3,0.54354,0.00037,14.91403]
[1780045682597,28.5,73607.63,33.3,0.54292,0.00037,14.91624]
[1780045687632,28.5,73608.17,33.3,0.54311,0.00037,14.91557]
[1780045692667,28.51,73608.02,33.3,0.54305,0.00037,14.9158]
[1780045696695,28.51,73612.05,33.3,0.54453,0.00037,14.91048]
[1780045701730,28.51,73613.76,33.3,0.54516,0.00037,14.90814]
[1780045703272,28.51,73613.81,33.3,0.54518,0.00037,14.90808]
[1780045703893,28.51,73613.58,33.3,0.54509,0.00037,14.90841]
[1780045709786,28.52,73614.11,33.3,0.54528,0.00037,14.90773]
[1780045713848,28.53,73614.38,33.3,0.54538,0.00037,14.90189]
[1780045715828,28.53,73618.15,33.3,0.54677,0.00037,14.89662]
[1780045720863,28.54,73618.67,33.3,0.54695,0.00037,14.89593]
[1780045724027,28.54,73620.4,33.3,0.54758,0.00037,14.89345]
[1780045724070,28.55,73620.97,33.3,0.54779,0.00037,14.89263]
[1780045727217,28.55,73620.86,33.3,0.54775,0.00037,14.89281]
[1780045730247,28.56,73621.08,33.3,0.54782,0.00037,14.89252]
[1780045730289,28.56,73621.43,33.3,0.54795,0.00037,14.89202]
[1780045730932,28.56,73617.33,33.3,0.54643,0.00037,14.89794]
[1780045731993,28.56,73617.33,33.3,0.54643,0.00037,14.89794]
[1780045732014,28.56,73617.33,33.3,0.54643,0.00037,14.89794]
[1780045733324,28.56,73616.54,33.3,0.54614,0.00037,14.89907]
[1780045736234,28.56,73618.19,33.3,0.54675,0.00037,14.89673]
[1780045742002,28.56,73617.96,33.3,0.54666,0.00037,14.89709]
[1780045743052,28.57,73618.37,33.3,0.5468,0.00037,14.89654]
[1780045744174,28.57,73623.07,33.3,0.54853,0.00037,14.88971]
[1780045747477,28.58,73623.32,33.3,0.54861,0.00037,14.88936]
[1780045753101,28.59,73627.08,33.3,0.54998,0.00037,14.88377]
[1780045758136,28.6,73627.09,33.3,0.54996,0.00037,14.88383]
[1780045763171,28.61,73627.02,33.3,0.54992,0.00037,14.88401]
[1780045765884,28.61,73628.17,33.3,0.55034,0.00037,14.88226]
[1780045765926,28.61,73628.17,33.3,0.55034,0.00037,14.88226]
[1780045767087,28.62,73630.28,33.3,0.55111,0.00037,14.87898]
[1780045767199,28.62,73632.53,33.3,0.55194,0.00037,14.87542]
[1780045768124,28.62,73632.53,33.3,0.55194,0.00037,14.87542]
[1780045770696,28.62,73635.04,33.3,0.55285,0.00037,14.87139]
[1780045773027,28.63,73636.47,33.3,0.55338,0.00037,14.8636]
[1780045773373,28.63,73636.47,33.3,0.55338,0.00037,14.8636]
[1780045776922,28.64,73639.25,33.3,0.5544,0.00037,14.85901]
[1780045777155,28.64,73639.25,33.3,0.5544,0.00037,14.85901]
[1780045777278,28.64,73642.32,33.3,0.55552,0.00037,14.85379]
[1780045779291,28.64,73646.22,33.3,0.55694,0.00037,14.84701]
[1780045780688,28.64,73646.22,33.3,0.55694,0.00037,14.84701]
[1780045781799,28.65,73645.57,33.3,0.5567,0.00037,14.8482]
[1780045786341,28.66,73648.43,33.3,0.55773,0.00037,14.84321]
[1780045791761,28.67,73647.92,33.3,0.55752,0.00037,14.84421]
[1780045791765,28.67,73647.92,33.3,0.55752,0.00037,14.84421]
[1780045794138,28.67,73648.53,33.3,0.55773,0.00037,14.84318]
[1780045795695,28.67,73648.26,33.3,0.55763,0.00037,14.84369]
[1780045796018,28.68,73647.86,33.3,0.55748,0.00037,14.84444]
[1780045796029,28.68,73647.86,33.3,0.55748,0.00037,14.84444]
[1780045797417,28.68,73654.15,33.3,0.55978,0.00037,14.83294]
[1780045798425,28.68,73658.01,33.3,0.56119,0.00037,14.82563]
[1780045801525,28.68,73657.62,33.3,0.56105,0.00037,14.82638]
[1780045804900,28.68,73658.72,33.3,0.56145,0.00037,14.82428]
[1780045805777,28.68,73658.72,33.3,0.56145,0.00037,14.82428]
[1780045807360,28.68,73661.65,33.3,0.56252,0.00037,14.81859]
[1780045807487,28.68,73663.67,33.3,0.56326,0.00037,14.8146]
[1780045809501,28.68,73671.42,33.3,0.56609,0.00036,14.79883]
[1780045811515,28.68,73674.98,33.3,0.56739,0.00036,14.79134]
[1780045812982,28.68,73675.86,33.3,0.56771,0.00036,14.78947]
[1780045813705,28.68,73675.86,33.3,0.56771,0.00036,14.78947]
[1780045815695,28.68,73678.07,33.3,0.56851,0.00036,14.78472]
[1780045815796,28.68,73678.52,33.3,0.56867,0.00036,14.78375]
[1780045816550,28.68,73685.12,33.3,0.57108,0.00036,14.76915]
[1780045818565,28.68,73689.35,33.3,0.57262,0.00036,14.75952]
[1780045819796,28.68,73689.35,33.3,0.57262,0.00036,14.75952]
[1780045822455,28.68,73692.34,33.3,0.5737,0.00036,14.75258]
[1780045827461,28.68,73693.88,33.3,0.57426,0.00036,14.74899]
[1780045830549,28.68,73695.7,33.3,0.57492,0.00036,14.74467]
[1780045830574,28.68,73695.7,33.3,0.57492,0.00036,14.74467]
[1780045831586,28.68,73695.96,33.3,0.57501,0.00036,14.74406]
[1780045831735,28.68,73695.96,33.3,0.57501,0.00036,14.74406]
[1780045831815,28.68,73699.38,33.3,0.57628,0.00036,14.73027]
[1780045832609,28.68,73699.38,33.3,0.57628,0.00036,14.73027]
[1780045832663,28.68,73702.64,33.3,0.57746,0.00036,14.7223]
[1780045834677,28.68,73707.48,33.3,0.57922,0.00036,14.71022]
[1780045836749,28.68,73707.73,33.3,0.57931,0.00036,14.7096]
[1780045842733,28.69,73706.56,33.3,0.57887,0.00036,14.71264]
[1780045845752,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845753,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845769,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845804,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845886,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845917,28.69,73707.71,33.3,0.57928,0.00036,14.70977]
[1780045845919,28.69,73710.29,33.3,0.58022,0.00036,14.70323]
[1780045846048,28.69,73710.29,33.3,0.58022,0.00036,14.70323]
[1780045846819,28.69,73717.13,33.3,0.58269,0.00036,14.68545]
[1780045846956,28.69,73717.13,33.3,0.58269,0.00036,14.68545]
[1780045847706,28.69,73717.13,33.3,0.58269,0.00036,14.68545]
[1780045847986,28.69,73719.06,33.3,0.58339,0.00036,14.68034]
[1780045850717,28.69,73719.03,33.3,0.58337,0.00036,14.68045]
[1780045854868,28.69,73721.37,33.3,0.58421,0.00036,14.67424]
[1780045854982,28.7,73721.31,33.3,0.58419,0.00036,14.67442]
[1780045858670,28.7,73721.91,33.3,0.5844,0.00036,14.67285]
[1780045863883,28.7,73722.37,33.3,0.58455,0.00036,14.67171]
[1780045868918,28.71,73723.58,33.3,0.58498,0.00036,14.66852]
[1780045873131,28.71,73725.6,33.3,0.5857,0.00036,14.66309]
[1780045873953,28.71,73728.15,33.3,0.58661,0.00036,14.65608]
[1780045878988,28.71,73729.47,33.3,0.58708,0.00036,14.65249]
[1780045884023,28.72,73730.74,33.3,0.58753,0.00036,14.64902]
[1780045888128,28.72,73731.02,33.3,0.58762,0.00036,14.64829]
[1780045894093,28.72,73730.85,33.3,0.58758,0.00036,14.64328]
[1780045898473,28.73,73730.98,33.3,0.58762,0.00036,14.64297]
[1780045898575,28.73,73730.9,33.3,0.58759,0.00036,14.64323]
[1780045900149,28.73,73731.33,33.3,0.58774,0.00036,14.64202]
[1780045902149,28.73,73735.07,33.3,0.58908,0.00036,14.6315]
[1780045905906,28.73,73735.57,33.3,0.58925,0.00036,14.63012]
[1780045907495,28.73,73740.52,33.3,0.59103,0.00036,14.6159]
[1780045911212,28.74,73738.0,33.3,0.59012,0.00036,14.62326]
[1780045913227,28.74,73734.07,33.3,0.5887,0.00036,14.63454]
[1780045918262,28.74,73735.86,33.3,0.58933,0.00036,14.62955]
[1780045919390,28.74,73735.86,33.3,0.58933,0.00036,14.62955]
[1780045919433,28.74,73734.78,33.3,0.58894,0.00036,14.63265]
[1780045920178,28.74,73734.78,33.3,0.58894,0.00036,14.63265]
[1780045920276,28.74,73734.47,33.3,0.58882,0.00036,14.63355]
[1780045921014,28.74,73734.47,33.3,0.58882,0.00036,14.63355]
[1780045921433,28.74,73734.47,33.3,0.58882,0.00036,14.63355]
[1780045922431,28.75,73734.69,33.3,0.5889,0.00036,14.63295]
[1780045922474,28.75,73734.69,33.3,0.5889,0.00036,14.63295]
[1780045922569,28.75,73734.69,33.3,0.5889,0.00036,14.63295]
[1780045923297,28.75,73728.18,33.3,0.58655,0.00036,14.65124]
[1780045926318,28.75,73725.26,33.3,0.5855,0.00036,14.65928]
[1780045930673,28.75,73725.32,33.3,0.58552,0.00036,14.65914]
[1780045930683,28.75,73725.32,33.3,0.58552,0.00036,14.65914]
[1780045931353,28.75,73728.83,33.3,0.58678,0.00036,14.6495]
[1780045932362,28.75,73732.68,33.3,0.58816,0.00036,14.63875]
[1780045935098,28.75,73734.48,33.3,0.58881,0.00036,14.63369]
[1780045935252,28.75,73734.48,33.3,0.58881,0.00036,14.63369]
[1780045935480,28.75,73734.48,33.3,0.58881,0.00036,14.63369]
[1780045935810,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936082,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936087,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936093,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936264,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936606,28.75,73737.32,33.3,0.58983,0.00036,14.6256]
[1780045936731,28.75,73753.94,33.3,0.59579,0.00036,14.57623]
[1780045937661,28.75,73764.65,33.3,0.59962,0.00036,14.54268]
[1780045938884,28.75,73764.65,33.3,0.59962,0.00036,14.54268]
[1780045938968,28.76,73765.29,33.3,0.59981,0.00036,14.54096]
[1780045940874,28.77,73766.16,33.3,0.60009,0.00036,14.53848]
[1780045942877,28.79,73766.97,33.3,0.60031,0.00036,14.53653]
[1780045943444,28.82,73769.85,33.3,0.60127,0.00036,14.5279]
[1780045946372,28.84,73769.48,33.3,0.60106,0.00036,14.52982]
[1780045946543,28.84,73769.48,33.3,0.60106,0.00036,14.52982]
[1780045947477,28.85,73762.13,33.3,0.59841,0.00036,14.55362]
[1780045950858,28.85,73756.46,33.3,0.59638,0.00036,14.57131]
[1780045951810,28.85,73753.92,33.3,0.59551,0.00036,14.57348]
[1780045955869,28.85,73753.51,33.3,0.59536,0.00036,14.57475]
[1780045957450,28.85,73752.2,33.3,0.59489,0.00036,14.57874]
[1780045957547,28.86,73749.54,33.3,0.59394,0.00036,14.58676]
[1780045958259,28.86,73749.54,33.3,0.59394,0.00036,14.58676]
[1780045959889,28.86,73749.07,33.3,0.59375,0.00036,14.58833]
[1780045960405,28.86,73748.24,33.3,0.59345,0.00036,14.59082]
[1780045965603,28.86,73748.23,33.3,0.59344,0.00036,14.59093]
[1780045967176,28.86,73748.53,33.3,0.59355,0.00036,14.59004]
[1780045972652,28.87,73750.14,33.3,0.59411,0.00036,14.58532]
[1780045977687,28.87,73749.61,33.3,0.59391,0.00036,14.58697]
[1780045978255,28.87,73749.61,33.3,0.59391,0.00036,14.58697]
[1780045983730,28.87,73751.3,33.3,0.59451,0.00036,14.58198]
[1780045987758,28.88,73754.0,33.3,0.59546,0.00036,14.57387]
[1780045990779,28.88,73750.51,33.3,0.59421,0.00036,14.58448]
[1780045995814,28.88,73749.76,33.3,0.59393,0.00036,14.58683]
[1780046001001,28.89,73749.64,33.3,0.59388,0.00036,14.58731]
[1780046001779,28.89,73749.31,33.3,0.59375,0.00036,14.58834]
[1780046004490,28.89,73751.11,33.3,0.59438,0.00036,14.58306]
[1780046004553,28.89,73751.11,33.3,0.59438,0.00036,14.58306]
[1780046004554,28.89,73751.11,33.3,0.59438,0.00036,14.58306]
[1780046004808,28.89,73751.11,33.3,0.59438,0.00036,14.58306]
[1780046004893,28.89,73751.11,33.3,0.59438,0.00036,14.58306]
[1780046004985,28.89,73741.6,33.3,0.59098,0.00036,14.61116]
[1780046005516,28.89,73741.6,33.3,0.59098,0.00036,14.61116]
[1780046006014,28.91,73737.78,33.3,0.58958,0.00036,14.62241]
[1780046006939,28.91,73734.77,33.3,0.58848,0.00036,14.63115]
[1780046012397,28.93,73733.62,33.3,0.58804,0.00036,14.62924]
[1780046013196,28.94,73734.28,33.3,0.58828,0.00036,14.62741]
[1780046015963,28.94,73738.24,33.3,0.58969,0.00036,14.61626]
[1780046017266,28.94,73739.5,33.3,0.59014,0.00036,14.61267]
[1780046017968,28.94,73739.84,33.3,0.59026,0.00036,14.6117]
[1780046023004,28.94,73740.07,33.3,0.59033,0.00036,14.6111]
[1780046028040,28.94,73740.35,33.3,0.59043,0.00036,14.61036]
[1780046029047,28.94,73743.95,33.3,0.59171,0.00036,14.59996]
[1780046030238,28.94,73745.02,33.3,0.59209,0.00036,14.59685]
[1780046030874,28.94,73745.02,33.3,0.59209,0.00036,14.59685]
[1780046034082,28.95,73739.72,33.3,0.59019,0.00036,14.61227]
[1780046034971,28.95,73739.72,33.3,0.59019,0.00036,14.61227]
[1780046035011,28.95,73739.72,33.3,0.59019,0.00036,14.61227]
[1780046035089,28.95,73737.35,33.3,0.58934,0.00036,14.61903]
[1780046038110,28.95,73733.86,33.3,0.58809,0.00036,14.6289]
[1780046038754,28.95,73733.86,33.3,0.58809,0.00036,14.6289]
[1780046039117,28.95,73729.86,33.3,0.58666,0.00036,14.63998]
[1780046044152,28.95,73728.67,33.3,0.58623,0.00036,14.64329]
[1780046045159,28.95,73726.12,33.3,0.58531,0.00036,14.65023]
[1780046046783,28.95,73723.3,33.3,0.5843,0.00036,14.65781]
[1780046052468,28.95,73721.63,33.3,0.5837,0.00036,14.66229]
[1780046053215,28.95,73718.38,33.3,0.58253,0.00036,14.67086]
[1780046056236,28.95,73714.67,33.3,0.5812,0.00036,14.68047]
[1780046061271,28.96,73719.15,33.3,0.5828,0.00036,14.66887]
[1780046066306,28.96,73718.37,33.3,0.58252,0.00036,14.67094]
[1780046071341,28.96,73718.7,33.3,0.58266,0.00036,14.66451]
[1780046074385,28.96,73718.74,33.3,0.58268,0.00036,14.66441]
[1780046075334,28.96,73718.81,33.3,0.5827,0.00036,14.66424]
[1780046080404,28.96,73719.59,33.3,0.58298,0.00036,14.66223]
[1780046085947,28.96,73717.73,33.3,0.5823,0.00036,14.66712]
[1780046091481,28.97,73717.27,33.3,0.58213,0.00036,14.66842]
[1780046096516,28.97,73717.42,33.3,0.58217,0.00036,14.6681]
[1780046102558,28.97,73717.53,33.3,0.5822,0.00036,14.6679]
[1780046106585,28.98,73714.69,33.3,0.58117,0.00036,14.67527]
[1780046111621,28.98,73716.6,33.3,0.58186,0.00036,14.67038]
[1780046116656,28.98,73708.78,33.3,0.57904,0.00036,14.69027]
[1780046121691,28.98,73709.91,33.3,0.57945,0.00036,14.68747]
[1780046122545,28.98,73709.91,33.3,0.57945,0.00036,14.68747]
[1780046122699,28.98,73709.82,33.3,0.57941,0.00036,14.6877]
[1780046124783,28.98,73709.16,33.3,0.57918,0.00036,14.68935]
[1780046127518,28.98,73709.13,33.3,0.57917,0.00036,14.68943]
[1780046127595,28.98,73709.13,33.3,0.57917,0.00036,14.68943]
[1780046128741,28.98,73713.55,33.3,0.58075,0.00036,14.67829]
[1780046133776,28.98,73715.87,33.3,0.58161,0.00036,14.66676]
[1780046134667,28.98,73715.87,33.3,0.58161,0.00036,14.66676]
[1780046138712,28.98,73715.12,33.3,0.58134,0.00036,14.66869]
[1780046143303,28.98,73718.47,33.3,0.58254,0.00036,14.66002]
[1780046144958,28.98,73718.55,33.3,0.58257,0.00036,14.65981]
[1780046145860,28.98,73723.16,33.3,0.58423,0.00036,14.64766]
[1780046146867,28.98,73727.16,33.3,0.58566,0.00036,14.63691]
[1780046149303,28.98,73725.87,33.3,0.58519,0.00036,14.64041]
[1780046150488,28.98,73725.04,33.3,0.5849,0.00036,14.64266]
[1780046150897,28.98,73725.27,33.3,0.58498,0.00036,14.64205]
[1780046155932,28.97,73725.52,33.3,0.5851,0.00036,14.64107]
[1780046160966,28.95,73725.64,33.3,0.58521,0.00036,14.64023]
[1780046166004,28.92,73725.25,33.3,0.58513,0.00036,14.64078]
[1780046171039,28.89,73725.98,33.3,0.58549,0.00036,14.638]
[1780046174061,28.87,73735.44,33.3,0.58894,0.00036,14.61133]
[1780046174782,28.87,73735.44,33.3,0.58894,0.00036,14.61133]
[1780046175068,28.86,73738.32,33.3,0.59,0.00036,14.60294]
[1780046176075,28.85,73741.52,33.3,0.59116,0.00036,14.59356]
[1780046179204,28.84,73744.23,33.3,0.59216,0.00036,14.58536]
[1780046185145,28.83,73743.78,33.3,0.59204,0.00036,14.58633]
[1780046190180,28.82,73748.79,33.3,0.59388,0.00036,14.57109]
[1780046191949,28.81,73749.68,33.3,0.59424,0.00036,14.56268]
[1780046194208,28.79,73753.87,33.3,0.5958,0.00036,14.54947]
[1780046196020,28.79,73754.19,33.3,0.59593,0.00036,14.54833]
[1780046197229,28.78,73750.7,33.3,0.59471,0.00036,14.55868]
[1780046201458,28.77,73752.65,33.3,0.59542,0.00036,14.55267]
[1780046205284,28.77,73756.03,33.3,0.59665,0.00036,14.54205]
[1780046211718,28.75,73756.78,33.3,0.59698,0.00036,14.53916]
[1780046212977,28.75,73756.92,33.3,0.59704,0.00036,14.53869]
[1780046213062,28.75,73757.39,33.3,0.59721,0.00036,14.53722]
[1780046219383,28.74,73758.11,33.3,0.59747,0.00036,14.53493]
[1780046220548,28.74,73758.11,33.3,0.59747,0.00036,14.53493]
[1780046224998,28.74,73758.3,33.3,0.59754,0.00036,14.53432]
[1780046225026,28.74,73758.3,33.3,0.59754,0.00036,14.53432]
[1780046225075,28.74,73758.24,33.3,0.59752,0.00036,14.53449]
[1780046225425,28.74,73754.26,33.3,0.59609,0.00036,14.54685]
[1780046226432,28.74,73748.47,33.3,0.59402,0.00036,14.56447]
[1780046232209,28.74,73746.07,33.3,0.59316,0.00036,14.57158]
[1780046232474,28.74,73742.06,33.3,0.59172,0.00036,14.58344]
[1780046238187,28.74,73739.75,33.3,0.5909,0.00036,14.59011]
[1780046240731,28.73,73740.32,33.3,0.59111,0.00036,14.58842]
[1780046241537,28.73,73744.77,33.3,0.59271,0.00036,14.57529]
[1780046242544,28.73,73747.97,33.3,0.59387,0.00036,14.56571]
[1780046246572,28.73,73750.53,33.3,0.59479,0.00036,14.55794]
[1780046251607,28.73,73750.09,33.3,0.59467,0.00036,14.55362]
[1780046256643,28.73,73749.2,33.3,0.59435,0.00036,14.55629]
[1780046260671,28.73,73752.41,33.3,0.59551,0.00036,14.54648]
[1780046265721,28.73,73754.13,33.3,0.59613,0.00036,14.54115]
[1780046271749,28.72,73755.22,33.3,0.59653,0.00036,14.53771]
[1780046278798,28.72,73755.53,33.3,0.59665,0.00036,14.53668]
[1780046283833,28.72,73755.41,33.3,0.59661,0.00036,14.53701]
[1780046285847,28.72,73758.22,33.3,0.59762,0.00036,14.52823]
[1780046290882,28.72,73758.87,33.3,0.59786,0.00036,14.52617]
[1780046295917,28.72,73757.44,33.3,0.59735,0.00036,14.53063]
[1780046298995,28.72,73756.87,33.3,0.59714,0.00036,14.53239]
[1780046299041,28.72,73755.18,33.3,0.59654,0.00036,14.53764]
[1780046300226,28.72,73755.18,33.3,0.59654,0.00036,14.53764]
[1780046300333,28.72,73755.18,33.3,0.59654,0.00036,14.53764]
[1780046300952,28.72,73746.41,33.3,0.59338,0.00036,14.56435]
[1780046302969,28.72,73741.84,33.3,0.59174,0.00036,14.57789]
[1780046308006,28.71,73739.7,33.3,0.59098,0.00036,14.58409]
[1780046313041,28.71,73740.21,33.3,0.59119,0.00036,14.57697]
[1780046318610,28.71,73742.54,33.3,0.59203,0.00036,14.57012]
[1780046321097,28.71,73745.02,33.3,0.59293,0.00036,14.56276]
[1780046326132,28.71,73744.95,33.3,0.59291,0.00036,14.56293]
[1780046331227,28.71,73743.98,33.3,0.59256,0.00036,14.56577]
[1780046337209,28.71,73744.52,33.3,0.59276,0.00036,14.5641]
[1780046342245,28.71,73748.44,33.3,0.59418,0.00036,14.5523]
[1780046344259,28.71,73751.32,33.3,0.59522,0.00036,14.54354]
[1780046349294,28.71,73752.52,33.3,0.59564,0.00036,14.53991]
[1780046349785,28.71,73752.52,33.3,0.59564,0.00036,14.53991]
[1780046349914,28.71,73752.52,33.3,0.59564,0.00036,14.53991]
[1780046355233,28.71,73755.22,33.3,0.59661,0.00036,14.53166]
[1780046355696,28.71,73756.23,33.3,0.59697,0.00036,14.52854]
[1780046356251,28.71,73756.23,33.3,0.59697,0.00036,14.52854]
[1780046356359,28.71,73759.51,33.3,0.59814,0.00036,14.51827]
[1780046358066,28.71,73760.93,33.3,0.59865,0.00036,14.5138]
[1780046358373,28.71,73761.27,33.3,0.59877,0.00036,14.51274]
[1780046364415,28.71,73760.93,33.3,0.59864,0.00036,14.5139]
[1780046369450,28.71,73761.34,33.3,0.59879,0.00036,14.51256]
[1780046370696,28.71,73763.09,33.3,0.59942,0.00036,14.50701]
[1780046371519,28.71,73763.09,33.3,0.59942,0.00036,14.50701]
[1780046371621,28.71,73765.21,33.3,0.60021,0.00036,14.49458]
[1780046378513,28.72,73766.23,33.3,0.60057,0.00036,14.49135]
[1780046383548,28.72,73763.96,33.3,0.59975,0.00036,14.4987]
[1780046389590,28.72,73763.39,33.3,0.59954,0.00036,14.50057]
[1780046394988,28.72,73763.21,33.3,0.59948,0.00036,14.50117]
[1780046400069,28.72,73761.93,33.3,0.59901,0.00036,14.50528]
[1780046405421,28.72,73761.69,33.3,0.59892,0.00036,14.50607]
[1780046410008,28.72,73761.65,33.3,0.5989,0.00036,14.50626]
[1780046415774,28.73,73761.34,33.3,0.59878,0.00036,14.50736]
[1780046420809,28.73,73759.21,33.3,0.59801,0.00036,14.51417]
[1780046421937,28.73,73759.21,33.3,0.59801,0.00036,14.51417]
[1780046421968,28.73,73753.91,33.3,0.5961,0.00036,14.53071]
[1780046422633,28.73,73753.91,33.3,0.5961,0.00036,14.53071]
[1780046422823,28.73,73749.25,33.3,0.59442,0.00036,14.54495]
[1780046425989,28.73,73748.62,33.3,0.59419,0.00036,14.54688]
[1780046427088,28.73,73748.53,33.3,0.59416,0.00036,14.54717]
[1780046427104,28.73,73752.94,33.3,0.59574,0.00036,14.53375]
[1780046427858,28.73,73760.3,33.3,0.59839,0.00036,14.51084]
[1780046429016,28.73,73760.3,33.3,0.59839,0.00036,14.51084]
[1780046429141,28.73,73760.3,33.3,0.59839,0.00036,14.51084]
[1780046429440,28.73,73760.3,33.3,0.59839,0.00036,14.51084]
[1780046429454,28.74,73763.94,33.3,0.59969,0.00036,14.49928]
[1780046429872,28.74,73770.75,33.3,0.60213,0.00036,14.47722]
[1780046434907,28.74,73772.83,33.3,0.6029,0.00036,14.46475]
[1780046436869,28.74,73772.95,33.3,0.60295,0.00036,14.46436]
[1780046437928,28.74,73768.36,33.3,0.6013,0.00036,14.47942]
[1780046442963,28.74,73767.62,33.3,0.60104,0.00036,14.4818]
[1780046447998,28.73,73767.24,33.3,0.60091,0.00036,14.483]
[1780046449770,28.73,73767.24,33.3,0.60091,0.00036,14.483]
[1780046453471,28.73,73767.5,33.3,0.601,0.00036,14.48212]
[1780046453592,28.73,73768.57,33.3,0.60139,0.00036,14.47863]
[1780046455047,28.73,73774.28,33.3,0.60343,0.00036,14.45984]
[1780046457062,28.73,73777.1,33.3,0.60444,0.00036,14.45043]
[1780046457956,28.73,73777.1,33.3,0.60444,0.00036,14.45043]
[1780046458989,28.73,73776.48,33.3,0.60422,0.00036,14.45252]
[1780046465391,28.73,73776.84,33.3,0.60435,0.00036,14.45126]
[1780046466384,28.73,73776.57,33.3,0.60426,0.00036,14.45216]
[1780046466528,28.73,73776.57,33.3,0.60426,0.00036,14.45216]
[1780046472167,28.73,73777.85,33.3,0.60471,0.00036,14.44787]
[1780046477203,28.73,73777.6,33.3,0.60462,0.00036,14.44878]
[1780046482237,28.73,73777.3,33.3,0.60451,0.00036,14.4498]
[1780046487335,28.74,73777.56,33.3,0.6046,0.00036,14.44897]
[1780046487339,28.74,73777.56,33.3,0.6046,0.00036,14.44897]
[1780046487341,28.74,73777.56,33.3,0.6046,0.00036,14.44897]
[1780046487371,28.74,73777.56,33.3,0.6046,0.00036,14.44897]
[1780046487649,28.74,73778.41,33.3,0.6049,0.00036,14.44613]
[1780046488279,28.74,73771.13,33.3,0.60229,0.00036,14.47036]
[1780046492306,28.74,73768.25,33.3,0.6013,0.00036,14.47414]
[1780046494573,28.74,73768.16,33.3,0.60126,0.00036,14.47444]
[1780046496335,28.74,73771.32,33.3,0.60239,0.00036,14.46415]
[1780046498718,28.74,73771.06,33.3,0.60229,0.00036,14.46504]
[1780046504428,28.75,73767.48,33.3,0.60099,0.00036,14.4769]
[1780046509463,28.75,73767.52,33.3,0.601,0.00036,14.47687]
[1780046514497,28.75,73766.95,33.3,0.60078,0.00036,14.47879]
[1780046518718,28.75,73766.94,33.3,0.60077,0.00036,14.47888]
[1780046524568,28.75,73765.36,33.3,0.60021,0.00036,14.48398]
[1780046532623,28.75,73765.04,33.3,0.6001,0.00036,14.48494]
[1780046537659,28.75,73765.63,33.3,0.60032,0.00036,14.48297]
[1780046540856,28.75,73765.37,33.3,0.60023,0.00036,14.48377]
[1780046541025,28.75,73765.37,33.3,0.60023,0.00036,14.48377]
[1780046541664,28.75,73765.11,33.3,0.60014,0.00036,14.48458]
[1780046541687,28.75,73757.85,33.3,0.59754,0.00036,14.50759]
[1780046546017,28.74,73755.85,33.3,0.59683,0.00036,14.51374]
[1780046546030,28.74,73754.68,33.3,0.59641,0.00036,14.51734]
[1780046547729,28.74,73751.88,33.3,0.59541,0.00036,14.52592]
[1780046553374,28.74,73751.61,33.3,0.59532,0.00036,14.52667]
[1780046553390,28.74,73750.6,33.3,0.595,0.00036,14.52401]
[1780046554778,28.73,73753.23,33.3,0.59595,0.00036,14.51593]
[1780046555785,28.73,73755.98,33.3,0.59694,0.00036,14.50739]
[1780046560821,28.73,73756.1,33.3,0.597,0.00036,14.50689]
[1780046565613,28.73,73756.51,33.3,0.59715,0.00036,14.50555]
[1780046570900,28.73,73755.67,33.3,0.59685,0.00036,14.50812]
[1780046575936,28.73,73752.81,33.3,0.59582,0.00036,14.51702]
[1780046580971,28.73,73752.88,33.3,0.59584,0.00036,14.51687]
[1780046586005,28.73,73752.74,33.3,0.59577,0.00036,14.51742]
[1780046591041,28.74,73752.22,33.3,0.59558,0.00036,14.5191]
[1780046596076,28.74,73752.13,33.3,0.59553,0.00036,14.51949]
[1780046604132,28.75,73752.94,33.3,0.59581,0.00036,14.51713]
[1780046609167,28.75,73752.41,33.3,0.59561,0.00036,14.51884]
[1780046614202,28.75,73751.26,33.3,0.59522,0.00036,14.51679]
[1780046614795,28.75,73751.26,33.3,0.59522,0.00036,14.51679]
[1780046615013,28.75,73751.26,33.3,0.59522,0.00036,14.51679]
[1780046615209,28.75,73748.12,33.3,0.59409,0.00036,14.52634]
[1780046620244,28.75,73747.42,33.3,0.59383,0.00036,14.52852]
[1780046625279,28.76,73747.16,33.3,0.59373,0.00036,14.52932]
[1780046631321,28.76,73748.09,33.3,0.59406,0.00036,14.52655]
[1780046638370,28.76,73747.59,33.3,0.59388,0.00036,14.52809]
[1780046643405,28.76,73746.28,33.3,0.5934,0.00036,14.53207]
[1780046648440,28.76,73743.91,33.3,0.59254,0.00036,14.53917]
[1780046651715,28.76,73748.06,33.3,0.59404,0.00036,14.52677]
[1780046657503,28.76,73746.99,33.3,0.59365,0.00036,14.53]
[1780046660272,28.76,73747.32,33.3,0.59377,0.00036,14.52902]
[1780046660524,28.76,73749.79,33.3,0.59465,0.00036,14.52157]
[1780046662538,28.76,73752.91,33.3,0.59577,0.00036,14.51208]
[1780046667573,28.76,73752.53,33.3,0.59563,0.00036,14.51328]
[1780046672608,28.77,73752.91,33.3,0.5958,0.00036,14.5065]
[1780046677646,28.77,73754.53,33.3,0.59638,0.00036,14.50157]
[1780046686710,28.77,73756.87,33.3,0.59721,0.00036,14.49441]
[1780046687584,28.77,73756.87,33.3,0.59721,0.00036,14.49441]
[1780046687718,28.77,73758.53,33.3,0.5978,0.00036,14.48924]
[1780046688159,28.77,73758.53,33.3,0.5978,0.00036,14.48924]
[1780046688725,28.77,73764.36,33.3,0.59989,0.00036,14.47077]
[1780046690739,28.77,73767.65,33.3,0.60107,0.00036,14.4602]
[1780046692334,28.77,73768.5,33.3,0.60137,0.00036,14.45746]
[1780046692349,28.77,73768.5,33.3,0.60137,0.00036,14.45746]
[1780046692638,28.77,73768.5,33.3,0.60137,0.00036,14.45746]
[1780046693334,28.77,73767.08,33.3,0.60086,0.00036,14.46208]
[1780046694351,28.77,73769.38,33.3,0.60168,0.00036,14.45464]
[1780046694770,28.78,73771.97,33.3,0.60261,0.00036,14.44619]
[1780046695777,28.78,73774.59,33.3,0.60354,0.00036,14.43756]
[1780046696442,28.78,73774.59,33.3,0.60354,0.00036,14.43756]
[1780046696865,28.78,73776.24,33.3,0.60413,0.00036,14.43209]
[1780046700545,28.78,73777.98,33.3,0.60474,0.00036,14.42633]
[1780046700578,28.78,73777.98,33.3,0.60474,0.00036,14.42633]
[1780046700627,28.78,73777.98,33.3,0.60474,0.00036,14.42633]
[1780046700812,28.78,73777.98,33.3,0.60474,0.00036,14.42633]
[1780046701013,28.78,73777.78,33.3,0.60466,0.00036,14.42707]
[1780046701088,28.78,73777.78,33.3,0.60466,0.00036,14.42707]
[1780046701122,28.78,73777.78,33.3,0.60466,0.00036,14.42707]
[1780046701370,28.78,73777.78,33.3,0.60466,0.00036,14.42707]
[1780046701459,28.78,73777.78,33.3,0.60466,0.00036,14.42707]
[1780046701504,28.78,73781.16,33.3,0.60587,0.00036,14.41568]
[1780046701874,28.78,73781.16,33.3,0.60587,0.00036,14.41568]
[1780046702188,28.78,73781.16,33.3,0.60587,0.00036,14.41568]
[1780046702263,28.78,73781.16,33.3,0.60587,0.00036,14.41568]
[1780046702305,28.78,73781.16,33.3,0.60587,0.00036,14.41568]
[1780046703014,28.78,73780.36,33.3,0.60558,0.00036,14.41842]
[1780046703377,28.78,73780.36,33.3,0.60558,0.00036,14.41842]
[1780046703751,28.78,73784.03,33.3,0.60689,0.00036,14.40592]
[1780046704467,28.78,73784.03,33.3,0.60689,0.00036,14.40592]
[1780046713919,28.79,73787.27,33.3,0.60803,0.00036,14.39493]
[1780046719587,28.79,73787.38,33.3,0.60806,0.00036,14.39462]
[1780046719606,28.79,73787.38,33.3,0.60806,0.00036,14.39462]
[1780046719618,28.79,73787.38,33.3,0.60806,0.00036,14.39462]
[1780046719635,28.79,73787.38,33.3,0.60806,0.00036,14.39462]
[1780046719961,28.79,73787.43,33.3,0.60807,0.00036,14.39448]
[1780046720020,28.79,73787.43,33.3,0.60807,0.00036,14.39448]
[1780046720703,28.79,73794.69,33.3,0.61066,0.00036,14.36902]
[1780046720971,28.79,73800.55,33.3,0.61274,0.00035,14.34803]
[1780046721978,28.79,73803.15,33.3,0.61366,0.00035,14.33862]
[1780046723248,28.79,73803.15,33.3,0.61366,0.00035,14.33862]
[1780046724728,28.79,73803.19,33.3,0.61367,0.00035,14.33851]
[1780046726006,28.79,73798.97,33.3,0.61217,0.00036,14.35383]
[1780046727013,28.79,73795.96,33.3,0.6111,0.00036,14.36462]
[1780046730012,28.79,73795.98,33.3,0.6111,0.00036,14.36455]
[1780046730145,28.79,73795.98,33.3,0.6111,0.00036,14.36455]
[1780046730192,28.79,73795.98,33.3,0.6111,0.00036,14.36455]
[1780046731148,28.79,73792.13,33.3,0.60977,0.00036,14.37251]
[1780046737086,28.8,73790.29,33.3,0.60911,0.00036,14.37907]
[1780046740729,28.8,73790.56,33.3,0.6092,0.00036,14.37815]
[1780046742121,28.8,73793.74,33.3,0.61033,0.00036,14.367]
[1780046747156,28.8,73795.95,33.3,0.6111,0.00036,14.35926]
[1780046752192,28.8,73795.38,33.3,0.61089,0.00036,14.36137]
[1780046756393,28.81,73794.29,33.3,0.6105,0.00036,14.36526]
[1780046761339,28.81,73792.82,33.3,0.60997,0.00036,14.37052]
[1780046767310,28.81,73793.24,33.3,0.61011,0.00036,14.36916]
[1780046773338,28.81,73793.66,33.3,0.61025,0.00036,14.36778]
[1780046779381,28.82,73794.11,33.3,0.6104,0.00036,14.36629]
[1780046783409,28.82,73788.37,33.3,0.60835,0.00036,14.38647]
[1780046784416,28.82,73785.23,33.3,0.60723,0.00036,14.39733]
[1780046787436,28.82,73782.56,33.3,0.60628,0.00036,14.40651]
[1780046789451,28.82,73779.51,33.3,0.60519,0.00036,14.41687]
[1780046793223,28.82,73779.33,33.3,0.60516,0.00036,14.41181]
[1780046793236,28.82,73779.33,33.3,0.60516,0.00036,14.41181]
[1780046793473,28.82,73779.33,33.3,0.60516,0.00036,14.41181]
[1780046793658,28.82,73779.33,33.3,0.60516,0.00036,14.41181]
[1780046796489,28.82,73778.16,33.3,0.60473,0.00036,14.4158]
[1780046797415,28.82,73777.84,33.3,0.60462,0.00036,14.41689]
[1780046797507,28.82,73774.61,33.3,0.60346,0.00036,14.42767]
[1780046802542,28.82,73772.32,33.3,0.60264,0.00036,14.43525]
[1780046807577,28.82,73770.21,33.3,0.60189,0.00036,14.44217]
[1780046808245,28.82,73770.21,33.3,0.60189,0.00036,14.44217]
[1780046808484,28.82,73770.21,33.3,0.60189,0.00036,14.44217]
[1780046809590,28.83,73766.17,33.3,0.60044,0.00036,14.45526]
[1780046810361,28.83,73766.17,33.3,0.60044,0.00036,14.45526]
[1780046810623,28.83,73766.17,33.3,0.60044,0.00036,14.45526]
[1780046810710,28.83,73761.46,33.3,0.59875,0.00036,14.47028]
[1780046812354,28.83,73761.35,33.3,0.59871,0.00036,14.47062]
[1780046813854,28.83,73760.93,33.3,0.59856,0.00036,14.47194]
[1780046819539,28.82,73759.52,33.3,0.59806,0.00036,14.47633]
[1780046820549,28.82,73759.55,33.3,0.59807,0.00036,14.47622]
[1780046820960,28.82,73759.15,33.3,0.59793,0.00036,14.47747]
[1780046823990,28.82,73757.03,33.3,0.59717,0.00036,14.48405]
[1780046824019,28.82,73757.03,33.3,0.59717,0.00036,14.48405]
[1780046824696,28.82,73750.68,33.3,0.59489,0.00036,14.50356]
[1780046826188,28.82,73749.32,33.3,0.5944,0.00036,14.50768]
[1780046826335,28.82,73749.32,33.3,0.5944,0.00036,14.50768]
[1780046826710,28.82,73754.95,33.3,0.59642,0.00036,14.49052]
[1780046831745,28.83,73757.19,33.3,0.59721,0.00036,14.48374]
[1780046836780,28.83,73756.65,33.3,0.597,0.00036,14.48555]
[1780046842822,28.83,73757.03,33.3,0.59714,0.00036,14.48439]
[1780046847857,28.84,73757.61,33.3,0.59733,0.00036,14.48269]
[1780046848869,28.84,73757.61,33.3,0.59733,0.00036,14.48269]
[1780046849871,28.84,73760.35,33.3,0.59831,0.00036,14.47419]
[1780046851359,28.84,73760.59,33.3,0.59839,0.00036,14.47346]
[1780046851885,28.84,73761.1,33.3,0.5986,0.00036,14.46623]
[1780046856543,28.85,73761.38,33.3,0.59869,0.00036,14.46548]
[1780046856920,28.85,73761.41,33.3,0.5987,0.00036,14.46542]
[1780046861956,28.85,73761.51,33.3,0.59871,0.00036,14.46528]
[1780046868019,28.86,73761.57,33.3,0.59871,0.00036,14.4653]
[1780046874785,28.87,73761.58,33.3,0.5987,0.00036,14.46543]
[1780046876221,28.87,73761.84,33.3,0.59878,0.00036,14.46472]
[1780046876891,28.87,73761.84,33.3,0.59878,0.00036,14.46472]
[1780046881280,28.88,73760.45,33.3,0.59826,0.00036,14.46926]
[1780046887133,28.88,73762.08,33.3,0.59883,0.00036,14.4643]
[1780046892172,28.89,73763.67,33.3,0.59938,0.00036,14.45942]
[1780046897207,28.89,73763.84,33.3,0.59943,0.00036,14.45903]
[1780046902242,28.9,73763.6,33.3,0.59933,0.00036,14.45994]
[1780046905011,28.9,73763.99,33.3,0.59946,0.00036,14.45873]
[1780046907531,28.9,73766.78,33.3,0.60045,0.00036,14.44991]
[1780046909291,28.9,73769.66,33.3,0.60147,0.00036,14.44071]
[1780046914326,28.91,73768.84,33.3,0.6012,0.00036,14.43782]
[1780046920368,28.91,73769.54,33.3,0.60143,0.00036,14.43571]
[1780046925403,28.92,73769.3,33.3,0.60133,0.00036,14.43663]
[1780046930439,28.92,73769.87,33.3,0.60153,0.00036,14.43486]
[1780046936481,28.92,73769.07,33.3,0.60123,0.00036,14.43755]
[1780046941516,28.93,73770.7,33.3,0.6018,0.00036,14.43239]
[1780046946552,28.93,73770.83,33.3,0.60184,0.00036,14.43209]
[1780046950632,28.93,73770.47,33.3,0.6017,0.00036,14.43333]
[1780046953112,28.93,73771.46,33.3,0.60205,0.00036,14.43019]
[1780046953203,28.93,73771.46,33.3,0.60205,0.00036,14.43019]
[1780046953309,28.93,73771.46,33.3,0.60205,0.00036,14.43019]
[1780046953683,28.93,73771.46,33.3,0.60205,0.00036,14.43019]
[1780046954020,28.93,73771.46,33.3,0.60205,0.00036,14.43019]
[1780046953722,28.93,73777.57,33.3,0.60422,0.00036,14.41011]
[1780046954608,28.94,73781.46,33.3,0.6056,0.00036,14.39711]
[1780046956622,28.94,73783.92,33.3,0.60647,0.00036,14.38886]
[1780046960897,28.94,73786.76,33.3,0.60746,0.00036,14.37935]
[1780046962072,28.94,73787.68,33.3,0.60778,0.00035,14.37623]
[1780046966692,28.95,73793.15,33.3,0.60971,0.00035,14.35741]
[1780046967849,28.95,73793.15,33.3,0.60971,0.00035,14.35741]
[1780046968706,28.95,73796.27,33.3,0.61081,0.00035,14.34651]
[1780046973741,28.97,73795.94,33.3,0.61064,0.00035,14.34289]
[1780046978776,28.98,73795.97,33.3,0.61063,0.00035,14.34298]
[1780046981359,28.98,73795.97,33.3,0.61063,0.00035,14.34298]
[1780046982734,28.98,73795.97,33.3,0.61063,0.00035,14.34305]
[1780046985825,28.99,73792.12,33.3,0.60925,0.00035,14.35672]
[1780046990860,28.99,73790.47,33.3,0.60865,0.00035,14.36259]
[1780046995895,28.99,73788.79,33.3,0.60804,0.00035,14.36851]
[1780047000930,29.0,73787.0,33.3,0.6074,0.00035,14.37474]
[1780047005965,29.0,73783.68,33.3,0.60621,0.00035,14.38612]
[1780047012013,29.0,73784.02,33.3,0.60632,0.00035,14.38503]
[1780047012605,29.0,73784.02,33.3,0.60632,0.00035,14.38503]
[1780047013027,29.0,73784.02,33.3,0.60632,0.00035,14.38503]
[1780047013055,29.0,73784.02,33.3,0.60632,0.00035,14.38503]
[1780047013301,29.0,73783.36,33.3,0.60609,0.00035,14.38729]
[1780047014021,29.0,73778.51,33.3,0.60436,0.00036,14.40355]
[1780047016986,29.0,73780.63,33.3,0.60511,0.00036,14.39653]
[1780047017012,29.0,73780.63,33.3,0.60511,0.00036,14.39653]
[1780047018054,29.0,73788.4,33.3,0.60786,0.00035,14.37023]
[1780047019061,29.01,73792.06,33.3,0.60916,0.00035,14.35761]
[1780047020106,29.01,73792.06,33.3,0.60916,0.00035,14.35761]
[1780047021797,29.01,73792.4,33.3,0.60927,0.00035,14.35649]
[1780047022082,29.01,73789.1,33.3,0.6081,0.00035,14.36793]
[1780047023089,29.01,73786.19,33.3,0.60707,0.00035,14.37791]
[1780047028124,29.01,73783.88,33.3,0.60624,0.00035,14.38581]
[1780047029131,29.01,73781.27,33.3,0.60532,0.00035,14.3946]
[1780047033435,29.01,73783.29,33.3,0.60607,0.00035,14.38214]
[1780047039202,29.01,73784.21,33.3,0.60639,0.00035,14.3791]
[1780047044459,29.01,73783.78,33.3,0.60623,0.00035,14.38059]
[1780047044499,29.01,73783.78,33.3,0.60623,0.00035,14.38059]
[1780047049272,29.02,73779.0,33.3,0.60453,0.00036,14.39665]
[1780047054307,29.02,73776.77,33.3,0.60373,0.00036,14.40414]
[1780047059342,29.02,73776.15,33.3,0.6035,0.00036,14.40628]
[1780047064378,29.02,73775.52,33.3,0.60327,0.00036,14.40839]
[1780047068957,29.02,73776.28,33.3,0.60354,0.00036,14.40591]
[1780047070378,29.02,73776.29,33.3,0.60354,0.00036,14.40588]
[1780047070809,29.02,73776.29,33.3,0.60354,0.00036,14.40588]
[1780047071324,29.02,73775.72,33.3,0.60334,0.00036,14.40775]
[1780047071428,29.02,73771.91,33.3,0.60198,0.00036,14.42018]
[1780047072435,29.02,73769.35,33.3,0.60107,0.00036,14.42847]
[1780047077470,29.03,73769.05,33.3,0.60096,0.00036,14.4295]
[1780047081263,29.03,73768.72,33.3,0.60084,0.00036,14.43057]
[1780047086533,29.03,73768.97,33.3,0.60093,0.00036,14.42976]
[1780047091568,29.03,73769.26,33.3,0.60107,0.00036,14.42314]
[1780047094306,29.03,73769.5,33.3,0.60115,0.00036,14.42237]
[1780047094589,29.03,73772.05,33.3,0.60206,0.00036,14.41414]
[1780047099623,29.03,73774.12,33.3,0.60279,0.00036,14.40744]
[1780047104659,29.03,73773.85,33.3,0.60269,0.00036,14.40836]
[1780047105406,29.03,73773.85,33.3,0.60269,0.00036,14.40836]
[1780047105666,29.03,73771.3,33.3,0.60178,0.00036,14.41665]
[1780047108687,29.03,73768.22,33.3,0.60069,0.00036,14.42656]
[1780047114381,29.03,73768.03,33.3,0.60062,0.00036,14.42716]
[1780047114733,29.03,73765.11,33.3,0.59958,0.00036,14.43645]
[1780047115571,29.03,73765.11,33.3,0.59958,0.00036,14.43645]
[1780047115740,29.03,73764.5,33.3,0.59936,0.00036,14.43838]
[1780047120777,29.03,73762.75,33.3,0.59873,0.00036,14.44391]
[1780047128164,29.03,73760.72,33.3,0.59801,0.00036,14.45028]
[1780047128202,29.03,73760.72,33.3,0.59801,0.00036,14.45028]
[1780047128586,29.03,73760.72,33.3,0.598,0.00036,14.45034]
[1780047134875,29.03,73759.34,33.3,0.59751,0.00036,14.45461]
[1780047139910,29.03,73758.49,33.3,0.59721,0.00036,14.45723]
[1780047145952,29.03,73758.63,33.3,0.59726,0.00036,14.45679]
[1780047149980,29.03,73755.0,33.3,0.59596,0.00036,14.46792]
[1780047152280,29.03,73754.05,33.3,0.59566,0.00036,14.46513]
[1780047158036,29.03,73753.75,33.3,0.59555,0.00036,14.46601]
[1780047163071,29.03,73754.06,33.3,0.59567,0.00036,14.46504]
[1780047169258,29.03,73754.22,33.3,0.59572,0.00036,14.46455]
[1780047170024,29.03,73754.26,33.3,0.59574,0.00036,14.46442]
[1780047172025,29.03,73753.77,33.3,0.59557,0.00036,14.4659]
[1780047173142,29.03,73741.68,33.3,0.59124,0.00036,14.5017]
[1780047178177,29.03,73741.4,33.3,0.59114,0.00036,14.50251]
[1780047180191,29.03,73738.3,33.3,0.59002,0.00036,14.51143]
[1780047181198,29.03,73743.12,33.3,0.59175,0.00036,14.49756]
[1780047183212,29.03,73745.86,33.3,0.59273,0.00036,14.48957]
[1780047185267,29.03,73745.73,33.3,0.59268,0.00036,14.48997]
[1780047186233,29.03,73748.9,33.3,0.59381,0.00036,14.48062]
[1780047189255,29.03,73751.95,33.3,0.5949,0.00036,14.47152]
[1780047194290,29.03,73754.98,33.3,0.59599,0.00036,14.46232]
[1780047200105,29.03,73755.28,33.3,0.5961,0.00036,14.46136]
[1780047205367,29.03,73755.26,33.3,0.5961,0.00036,14.46131]
[1780047210402,29.02,73752.28,33.3,0.59505,0.00036,14.47027]
[1780047212501,29.02,73751.83,33.3,0.59492,0.00036,14.46594]
[1780047213012,29.02,73751.83,33.3,0.59492,0.00036,14.46594]
[1780047213423,29.02,73746.18,33.3,0.5929,0.00036,14.48274]
[1780047218458,29.02,73747.39,33.3,0.59335,0.00036,14.47903]
[1780047223493,29.01,73747.51,33.3,0.59341,0.00036,14.47856]
[1780047228528,29.01,73747.5,33.3,0.59341,0.00036,14.47852]
[1780047230899,29.01,73743.62,33.3,0.59203,0.00036,14.48988]
[1780047236584,29.0,73743.41,33.3,0.59197,0.00036,14.49035]
[1780047241619,29.0,73741.47,33.3,0.59129,0.00036,14.49583]
[1780047248668,28.99,73740.63,33.3,0.59102,0.00036,14.49803]
[1780047252699,28.98,73737.71,33.3,0.58998,0.00036,14.50633]
[1780047255722,28.98,73735.14,33.3,0.58906,0.00036,14.51355]
[1780047260756,28.97,73734.74,33.3,0.58894,0.00036,14.51452]
[1780047265792,28.97,73733.8,33.3,0.58861,0.00036,14.51705]
[1780047268813,28.97,73736.61,33.3,0.58963,0.00036,14.50905]
[1780047273848,28.96,73738.14,33.3,0.59022,0.00036,14.49898]
[1780047278883,28.96,73738.94,33.3,0.59051,0.00036,14.49663]
[1780047283918,28.96,73739.26,33.3,0.59063,0.00036,14.49567]
[1780047285096,28.96,73739.26,33.3,0.59063,0.00036,14.49567]
[1780047285108,28.96,73739.26,33.3,0.59063,0.00036,14.49567]
[1780047285919,28.96,73739.48,33.3,0.59071,0.00036,14.49503]
[1780047285932,28.96,73746.06,33.3,0.59308,0.00036,14.47578]
[1780047286939,28.96,73749.73,33.3,0.5944,0.00036,14.46481]
[1780047289573,28.96,73748.41,33.3,0.59393,0.00036,14.46872]
[1780047290111,28.96,73748.41,33.3,0.59393,0.00036,14.46872]
[1780047296766,28.95,73750.78,33.3,0.5948,0.00036,14.46147]
[1780047297009,28.95,73750.96,33.3,0.59486,0.00036,14.46091]
[1780047302044,28.95,73749.23,33.3,0.59425,0.00036,14.46603]
[1780047308012,28.94,73748.6,33.3,0.59403,0.00036,14.46786]
[1780047308086,28.94,73745.98,33.3,0.5931,0.00036,14.4756]
[1780047310124,28.94,73745.28,33.3,0.59285,0.00036,14.47767]
[1780047311247,28.94,73745.12,33.3,0.59279,0.00036,14.47814]
[1780047318156,28.94,73745.4,33.3,0.5929,0.00036,14.47726]
[1780047318994,28.94,73745.4,33.3,0.5929,0.00036,14.47726]
[1780047320170,28.94,73741.75,33.3,0.59158,0.00036,14.48797]
[1780047324578,28.94,73740.07,33.3,0.59098,0.00036,14.49283]
[1780047326212,28.94,73730.66,33.3,0.58759,0.00036,14.51951]
[1780047331247,28.94,73728.75,33.3,0.58694,0.00036,14.51912]
[1780047336282,28.94,73727.12,33.3,0.58635,0.00036,14.52356]
[1780047338260,28.94,73726.13,33.3,0.586,0.00036,14.52626]
[1780047343331,28.93,73723.13,33.3,0.58492,0.00036,14.53433]
[1780047348366,28.93,73722.21,33.3,0.58459,0.00036,14.53679]
[1780047349116,28.93,73722.21,33.3,0.58459,0.00036,14.53679]
[1780047350380,28.93,73719.58,33.3,0.58364,0.00036,14.54379]
[1780047355415,28.93,73718.46,33.3,0.58324,0.00036,14.54671]
[1780047356485,28.93,73718.39,33.3,0.58322,0.00036,14.54688]
[1780047357429,28.93,73718.63,33.3,0.5833,0.00036,14.54624]
[1780047357900,28.93,73718.63,33.3,0.5833,0.00036,14.54624]
[1780047359443,28.93,73722.35,33.3,0.58465,0.00036,14.53633]
[1780047360691,28.93,73723.18,33.3,0.58495,0.00036,14.53409]
[1780047361012,28.93,73723.18,33.3,0.58495,0.00036,14.53409]
[1780047363471,28.93,73736.96,33.3,0.58993,0.00036,14.49583]
[1780047364478,28.93,73740.84,33.3,0.59132,0.00036,14.48465]
[1780047364958,28.93,73740.84,33.3,0.59132,0.00036,14.48465]
[1780047365542,28.93,73740.84,33.3,0.59132,0.00036,14.48466]
[1780047366290,28.93,73741.88,33.3,0.59169,0.00036,14.48165]
[1780047367191,28.93,73741.88,33.3,0.59169,0.00036,14.48165]
[1780047369200,28.93,73745.27,33.3,0.59291,0.00036,14.47171]
[1780047375275,28.93,73745.69,33.3,0.59305,0.00036,14.47055]
[1780047380592,28.94,73743.94,33.3,0.59241,0.00036,14.4758]
[1780047384620,28.94,73740.95,33.3,0.59133,0.00036,14.48459]
[1780047389655,28.94,73743.98,33.3,0.59242,0.00036,14.4758]
[1780047394690,28.94,73744.06,33.3,0.59247,0.00036,14.46999]
[1780047396789,28.95,73744.1,33.3,0.59248,0.00036,14.46989]
[1780047399725,28.95,73747.02,33.3,0.59352,0.00036,14.46132]
[1780047405308,28.95,73746.46,33.3,0.59331,0.00036,14.46307]
[1780047410803,28.96,73744.99,33.3,0.59276,0.00036,14.46759]
[1780047412059,28.96,73744.99,33.3,0.59276,0.00036,14.46759]
[1780047412225,28.96,73744.99,33.3,0.59276,0.00036,14.46759]
[1780047414045,28.96,73750.81,33.3,0.59484,0.00036,14.4503]
[1780047416968,28.96,73750.63,33.3,0.59478,0.00036,14.45086]
[1780047422888,28.97,73749.97,33.3,0.59452,0.00036,14.45301]
[1780047426102,28.97,73752.16,33.3,0.5953,0.00036,14.44647]
[1780047428033,28.97,73751.63,33.3,0.59511,0.00036,14.44813]
[1780047428084,28.97,73751.57,33.3,0.59508,0.00036,14.44833]
[1780047430284,28.97,73750.99,33.3,0.59487,0.00036,14.45011]
[1780047435979,28.98,73751.86,33.3,0.59516,0.00036,14.44765]
[1780047441015,28.98,73751.79,33.3,0.59513,0.00036,14.44797]
[1780047446053,28.99,73752.01,33.3,0.5952,0.00036,14.44737]
[1780047451088,28.99,73751.83,33.3,0.59516,0.00036,14.44231]
[1780047457130,28.99,73751.62,33.3,0.59507,0.00036,14.44307]
[1780047462165,29.0,73751.82,33.3,0.59513,0.00036,14.44256]
[1780047467200,29.0,73751.81,33.3,0.59511,0.00036,14.44269]
[1780047468299,29.0,73751.81,33.3,0.59511,0.00036,14.44269]
[1780047468328,29.0,73751.81,33.3,0.59511,0.00036,14.44269]
[1780047468665,29.0,73751.21,33.3,0.5949,0.00036,14.44452]
[1780047469850,29.0,73752.26,33.3,0.59527,0.00036,14.44136]
[1780047471807,29.0,73752.65,33.3,0.59541,0.00036,14.4402]
[1780047472018,29.0,73752.65,33.3,0.59541,0.00036,14.4402]
[1780047472347,29.0,73752.65,33.3,0.59541,0.00036,14.4402]
[1780047472422,29.0,73748.76,33.3,0.59401,0.00036,14.45194]
[1780047473243,29.0,73743.44,33.3,0.5921,0.00036,14.46768]
[1780047474411,29.0,73743.44,33.3,0.5921,0.00036,14.46768]
[1780047474452,29.0,73747.63,33.3,0.5936,0.00036,14.45534]
[1780047479013,29.01,73746.94,33.3,0.59334,0.00036,14.45747]
[1780047480865,29.01,73744.04,33.3,0.5923,0.00036,14.46606]
[1780047487342,29.01,73743.86,33.3,0.59222,0.00036,14.46671]
[1780047494391,29.02,73743.33,33.3,0.59202,0.00036,14.46837]
[1780047499426,29.02,73743.51,33.3,0.59207,0.00036,14.46792]
[1780047504425,29.02,73744.08,33.3,0.59227,0.00036,14.46632]
[1780047504461,29.03,73744.25,33.3,0.59233,0.00036,14.46583]
[1780047508287,29.03,73744.78,33.3,0.59251,0.00036,14.46433]
[1780047513625,29.03,73744.62,33.3,0.59248,0.00036,14.45921]
[1780047513976,29.03,73744.62,33.3,0.59248,0.00036,14.45921]
[1780047514531,29.03,73744.83,33.3,0.59255,0.00036,14.45862]
[1780047517821,29.03,73744.1,33.3,0.59229,0.00036,14.46079]
[1780047518332,29.03,73744.1,33.3,0.59229,0.00036,14.46079]
[1780047519817,29.03,73742.49,33.3,0.59171,0.00036,14.4655]
[1780047520573,29.03,73742.25,33.3,0.59162,0.00036,14.46622]
[1780047523504,29.04,73744.48,33.3,0.59239,0.00036,14.45998]
[1780047528629,29.05,73744.97,33.3,0.59255,0.00036,14.45865]
[1780047534399,29.05,73745.17,33.3,0.59262,0.00036,14.45811]
[1780047534456,29.05,73745.17,33.3,0.59261,0.00036,14.45817]
[1780047536049,29.05,73745.17,33.3,0.59261,0.00036,14.45817]
[1780047541721,29.06,73746.44,33.3,0.59305,0.00036,14.45456]
[1780047547232,29.06,73745.79,33.3,0.59281,0.00036,14.45655]
[1780047552800,29.07,73745.58,33.3,0.59272,0.00036,14.4573]
[1780047557833,29.07,73746.11,33.3,0.5929,0.00036,14.45584]
[1780047562877,29.07,73746.15,33.3,0.5929,0.00036,14.45581]
[1780047564422,29.07,73746.15,33.3,0.5929,0.00036,14.45581]
[1780047564436,29.07,73746.14,33.3,0.59289,0.00036,14.45588]
[1780047566442,29.07,73746.14,33.3,0.59289,0.00036,14.45588]
[1780047573954,29.08,73745.12,33.3,0.59254,0.00036,14.45337]
[1780047579996,29.08,73744.66,33.3,0.59236,0.00036,14.45482]
[1780047583013,29.09,73744.6,33.3,0.59234,0.00036,14.45503]
[1780047583075,29.09,73744.9,33.3,0.59244,0.00036,14.45421]
[1780047584191,29.09,73744.9,33.3,0.59244,0.00036,14.45421]
[1780047590066,29.1,73746.52,33.3,0.593,0.00036,14.44963]
[1780047594407,29.1,73746.67,33.3,0.59304,0.00036,14.44927]
[1780047594508,29.1,73747.17,33.3,0.59322,0.00036,14.44787]
[1780047596493,29.1,73749.3,33.3,0.59398,0.00036,14.44156]
[1780047596651,29.1,73749.3,33.3,0.59398,0.00036,14.44156]
[1780047596745,29.1,73750.03,33.3,0.59423,0.00036,14.43946]
[1780047596759,29.1,73750.03,33.3,0.59423,0.00036,14.43946]
[1780047596871,29.1,73750.03,33.3,0.59423,0.00036,14.43946]
[1780047597689,29.1,73750.03,33.3,0.59423,0.00036,14.43946]
[1780047597202,29.1,73753.95,33.3,0.59563,0.00036,14.4277]
[1780047597998,29.1,73753.95,33.3,0.59563,0.00036,14.4277]
[1780047598557,29.1,73753.95,33.3,0.59563,0.00036,14.4277]
[1780047598594,29.1,73753.95,33.3,0.59563,0.00036,14.4277]
[1780047598599,29.1,73753.95,33.3,0.59563,0.00036,14.4277]
[1780047598652,29.1,73756.45,33.3,0.59652,0.00036,14.42012]
[1780047598752,29.1,73756.45,33.3,0.59652,0.00036,14.42012]
[1780047599145,29.1,73756.45,33.3,0.59652,0.00036,14.42012]
[1780047599557,29.1,73756.45,33.3,0.59652,0.00036,14.42012]
[1780047603760,29.11,73755.08,33.3,0.59602,0.00036,14.42442]
[1780047603813,29.11,73755.08,33.3,0.59602,0.00036,14.42442]
[1780047603832,29.11,73755.08,33.3,0.59602,0.00036,14.42442]
[1780047603883,29.11,73755.08,33.3,0.59602,0.00036,14.42442]
[1780047603976,29.11,73755.08,33.3,0.59602,0.00036,14.42442]
[1780047609199,29.12,73754.96,33.3,0.59596,0.00036,14.42497]
[1780047617255,29.13,73754.71,33.3,0.59584,0.00036,14.42599]
[1780047619646,29.13,73754.53,33.3,0.59577,0.00036,14.42657]
[1780047619763,29.13,73754.66,33.3,0.59581,0.00036,14.42621]
[1780047619803,29.13,73754.66,33.3,0.59581,0.00036,14.42621]
[1780047625311,29.14,73755.81,33.3,0.5962,0.00036,14.42293]
[1780047626082,29.14,73755.81,33.3,0.5962,0.00036,14.42293]
[1780047626573,29.14,73755.81,33.3,0.5962,0.00036,14.42293]
[1780047632367,29.15,73755.81,33.3,0.5962,0.00036,14.41758]
[1780047637418,29.16,73755.92,33.3,0.59621,0.00036,14.41749]
[1780047640804,29.16,73755.67,33.3,0.59611,0.00036,14.41834]
[1780047643436,29.17,73755.67,33.3,0.59609,0.00036,14.41848]
[1780047649502,29.18,73755.83,33.3,0.59611,0.00036,14.41834]
[1780047655544,29.19,73755.43,33.3,0.59595,0.00036,14.41977]
[1780047660278,29.19,73755.51,33.3,0.59596,0.00036,14.41961]
[1780047661815,29.19,73755.07,33.3,0.59579,0.00036,14.42108]
[1780047661840,29.19,73755.07,33.3,0.59579,0.00036,14.42108]
[1780047661925,29.19,73755.07,33.3,0.59579,0.00036,14.42108]
[1780047664561,29.2,73755.17,33.3,0.59582,0.00036,14.42087]
[1780047670649,29.21,73755.36,33.3,0.59585,0.00036,14.42059]
[1780047675747,29.21,73754.63,33.3,0.59558,0.00036,14.4229]
[1780047675829,29.21,73753.49,33.3,0.59517,0.00036,14.42639]
[1780047679962,29.22,73751.59,33.3,0.59448,0.00036,14.43221]
[1780047680983,29.22,73751.75,33.3,0.59453,0.00036,14.43175]
[1780047686773,29.23,73749.79,33.3,0.59381,0.00036,14.43778]
[1780047687830,29.23,73749.86,33.3,0.59383,0.00036,14.43761]
[1780047689454,29.23,73750.22,33.3,0.59395,0.00036,14.43658]
[1780047692036,29.24,73750.96,33.3,0.59424,0.00036,14.42881]
[1780047693211,29.24,73750.96,33.3,0.59424,0.00036,14.42881]
[1780047693636,29.24,73750.96,33.3,0.59424,0.00036,14.42881]
[1780047701878,29.25,73753.01,33.3,0.59493,0.00036,14.42308]
[1780047708104,29.26,73754.12,33.3,0.5953,0.00036,14.41991]
[1780047709428,29.26,73754.12,33.3,0.5953,0.00036,14.41999]
[1780047709455,29.26,73754.12,33.3,0.5953,0.00036,14.41999]
[1780047716977,29.26,73755.51,33.3,0.59578,0.00036,14.41593]
[1780047718119,29.27,73756.17,33.3,0.59598,0.00036,14.41419]
[1780047720490,29.27,73756.17,33.3,0.59598,0.00036,14.41423]
[1780047721569,29.28,73756.32,33.3,0.59602,0.00036,14.41391]
[1780047721678,29.28,73756.32,33.3,0.59602,0.00036,14.41391]
[1780047722025,29.28,73751.03,33.3,0.59413,0.00036,14.42976]
[1780047723032,29.3,73747.47,33.3,0.59281,0.00036,14.44067]
[1780047728067,29.32,73745.34,33.3,0.59198,0.00036,14.44753]
[1780047731146,29.33,73745.3,33.3,0.59195,0.00036,14.44771]
[1780047735375,29.33,73744.58,33.3,0.59169,0.00036,14.44985]
[1780047737750,29.33,73744.77,33.3,0.59175,0.00036,14.44939]
[1780047738262,29.34,73744.72,33.3,0.59172,0.00036,14.44959]
[1780047739897,29.34,73744.78,33.3,0.59174,0.00036,14.44944]
[1780047743625,29.34,73744.83,33.3,0.59174,0.00036,14.44945]
[1780047746649,29.35,73744.82,33.3,0.59173,0.00036,14.44957]
[1780047747815,29.35,73744.82,33.3,0.59172,0.00036,14.44965]
[1780047747201,29.35,73742.11,33.3,0.59075,0.00036,14.4574]
[1780047748013,29.35,73742.11,33.3,0.59075,0.00036,14.4574]
[1780047748788,29.35,73739.55,33.3,0.58983,0.00036,14.46471]
[1780047750637,29.35,73738.83,33.3,0.58957,0.00036,14.46677]
[1780047752338,29.36,73739.14,33.3,0.58971,0.00036,14.46028]
[1780047752370,29.36,73739.14,33.3,0.58971,0.00036,14.46028]
[1780047752559,29.36,73739.14,33.3,0.58971,0.00036,14.46028]
[1780047758278,29.37,73736.72,33.3,0.58881,0.00036,14.46732]
[1780047763313,29.37,73737.3,33.3,0.589,0.00036,14.46585]
[1780047764775,29.37,73737.3,33.3,0.589,0.00036,14.46585]
[1780047770221,29.38,73734.84,33.3,0.58811,0.00036,14.47282]
[1780047776134,29.39,73735.4,33.3,0.58829,0.00036,14.47145]
[1780047781795,29.43,73733.48,33.3,0.5875,0.00036,14.47761]
[1780047783111,29.43,73733.44,33.3,0.58748,0.00036,14.47775]
[1780047783428,29.43,73733.44,33.3,0.58748,0.00036,14.47775]
[1780047788334,29.47,73734.55,33.3,0.58777,0.00036,14.47554]
[1780047795326,29.47,73735.86,33.3,0.58822,0.00036,14.4721]
[1780047800130,29.48,73738.68,33.3,0.58919,0.00035,14.46452]
[1780047800578,29.48,73738.85,33.3,0.58925,0.00035,14.46409]
[1780047801227,29.48,73738.85,33.3,0.58925,0.00035,14.46409]
[1780047805613,29.49,73741.78,33.3,0.59026,0.00035,14.4561]
[1780047810649,29.52,73738.95,33.3,0.58919,0.00035,14.46463]
[1780047815684,29.53,73737.59,33.3,0.58872,0.00035,14.46289]
[1780047820719,29.6,73738.03,33.3,0.58866,0.00035,14.46348]
[1780047825754,29.61,73738.11,33.3,0.58867,0.00035,14.46342]
[1780047832804,29.63,73738.59,33.3,0.58878,0.00035,14.46259]
[1780047837839,29.64,73738.8,33.3,0.58883,0.00035,14.46218]
[1780047842874,29.68,73739.64,33.3,0.58903,0.00035,14.46068]
[1780047844012,29.68,73739.38,33.3,0.58893,0.00035,14.46143]
[1780047844031,29.68,73739.38,33.3,0.58893,0.00035,14.46143]
[1780047844888,29.68,73738.19,33.3,0.58851,0.00035,14.46473]
[1780047845044,29.68,73738.19,33.3,0.58851,0.00035,14.46473]
[1780047846402,29.68,73737.48,33.3,0.58826,0.00035,14.4667]
[1780047849397,29.68,73739.01,33.3,0.58879,0.00035,14.4626]
[1780047854958,29.74,73739.15,33.3,0.58868,0.00035,14.46349]
[1780047857029,29.75,73739.12,33.3,0.58864,0.00035,14.46386]
[1780047861212,29.77,73738.88,33.3,0.58851,0.00035,14.46488]
[1780047861297,29.77,73738.88,33.3,0.58851,0.00035,14.46488]
[1780047865276,29.77,73738.57,33.3,0.58839,0.00035,14.4658]
[1780047865365,29.77,73738.57,33.3,0.58839,0.00035,14.4658]
[1780047868739,29.78,73738.68,33.3,0.58842,0.00035,14.46561]
[1780047868796,29.78,73738.68,33.3,0.58842,0.00035,14.46561]
[1780047873815,29.78,73738.96,33.3,0.58853,0.00035,14.45931]
[1780047873877,29.78,73738.96,33.3,0.58853,0.00035,14.45931]
[1780047879126,29.79,73738.7,33.3,0.58841,0.00035,14.46021]
[1780047885168,29.8,73738.86,33.3,0.58845,0.00035,14.45993]
[1780047890203,29.8,73739.09,33.3,0.58852,0.00035,14.45943]
[1780047895239,29.81,73738.72,33.3,0.58837,0.00035,14.46057]
[1780047900146,29.81,73739.14,33.3,0.58851,0.00035,14.4595]
[1780047900341,29.81,73739.14,33.3,0.58851,0.00035,14.4595]
[1780047900774,29.81,73739.14,33.3,0.58851,0.00035,14.4595]
[1780047901183,29.82,73738.35,33.3,0.58822,0.00035,14.46173]
[1780047901900,29.82,73738.35,33.3,0.58822,0.00035,14.46173]
[1780047903971,29.82,73732.94,33.3,0.58631,0.00035,14.47633]
[1780047909405,29.83,73733.27,33.3,0.58641,0.00035,14.4756]
[1780047914441,29.86,73732.64,33.3,0.58609,0.00035,14.47808]
[1780047920484,29.88,73732.54,33.3,0.58601,0.00035,14.47873]
[1780047925519,29.89,73732.35,33.3,0.58592,0.00035,14.47934]
[1780047930554,29.89,73731.79,33.3,0.58571,0.00035,14.48093]
[1780047936596,29.9,73730.15,33.3,0.58515,0.00035,14.4797]
[1780047939178,29.9,73727.79,33.3,0.58432,0.00035,14.48586]
[1780047941034,29.9,73726.14,33.3,0.58374,0.00035,14.49012]
[1780047942638,29.9,73722.56,33.3,0.58247,0.00035,14.49928]
[1780047944656,29.91,73719.43,33.3,0.58136,0.00035,14.50716]
[1780047948870,29.91,73718.36,33.3,0.58098,0.00035,14.50986]
[1780047949119,29.91,73718.19,33.3,0.58092,0.00035,14.51029]
[1780047950641,29.91,73717.85,33.3,0.5808,0.00035,14.51115]
[1780047950698,29.91,73721.47,33.3,0.58207,0.00035,14.50216]
[1780047952712,29.91,73724.56,33.3,0.58315,0.00035,14.49439]
[1780047957747,29.92,73727.53,33.3,0.58418,0.00035,14.48686]
[1780047962786,29.92,73727.34,33.3,0.58411,0.00035,14.48743]
[1780047966814,29.92,73730.31,33.3,0.58514,0.00035,14.47981]
[1780047968467,29.93,73730.35,33.3,0.58515,0.00035,14.47973]
[1780047973863,29.93,73731.2,33.3,0.58544,0.00035,14.47758]
[1780047978898,29.93,73730.79,33.3,0.58529,0.00035,14.47871]
[1780047981031,29.93,73730.9,33.3,0.58533,0.00035,14.47844]
[1780047984940,29.94,73727.67,33.3,0.58418,0.00035,14.48689]
[1780047988096,29.94,73727.25,33.3,0.58403,0.00035,14.488]
[1780047988696,29.94,73727.25,33.3,0.58403,0.00035,14.488]
[1780047991851,29.94,73726.46,33.3,0.58375,0.00035,14.49008]
[1780047995010,29.94,73729.82,33.3,0.58495,0.00035,14.47581]
[1780048000045,29.95,73731.43,33.3,0.5855,0.00035,14.47171]
[1780048003678,29.95,73731.46,33.3,0.5855,0.00035,14.4717]
[1780048010116,29.96,73731.59,33.3,0.58553,0.00035,14.47149]
[1780048016158,29.96,73731.48,33.3,0.58549,0.00035,14.47183]
[1780048021193,29.96,73731.61,33.3,0.58553,0.00035,14.47148]
[1780048023207,29.96,73728.64,33.3,0.58449,0.00035,14.4792]
[1780048029473,29.96,73726.96,33.3,0.5839,0.00035,14.48355]
[1780048034676,29.96,73726.77,33.3,0.58383,0.00035,14.48405]
[1780048040332,29.96,73726.7,33.3,0.58381,0.00035,14.48425]
[1780048045367,29.96,73726.61,33.3,0.58377,0.00035,14.48449]
[1780048050402,29.96,73727.91,33.3,0.58423,0.00035,14.48118]
[1780048055436,29.96,73727.85,33.3,0.58424,0.00035,14.47565]
[1780048060472,29.96,73727.57,33.3,0.58414,0.00035,14.47634]
[1780048066999,29.96,73728.42,33.3,0.58444,0.00035,14.47414]
[1780048067015,29.96,73728.42,33.3,0.58444,0.00035,14.47414]
[1780048067521,29.96,73731.33,33.3,0.58546,0.00035,14.46657]
[1780048072557,29.96,73733.44,33.3,0.5862,0.00035,14.46107]
[1780048076019,29.96,73733.46,33.3,0.5862,0.00035,14.46106]
[1780048081303,29.97,73732.95,33.3,0.58601,0.00035,14.46247]
[1780048081621,29.97,73728.57,33.3,0.58448,0.00035,14.47389]
[1780048086655,29.97,73726.16,33.3,0.58362,0.00035,14.48017]
[1780048091690,29.98,73725.91,33.3,0.58352,0.00035,14.48087]
[1780048093688,29.98,73726.15,33.3,0.58361,0.00035,14.48027]
[1780048094714,29.98,73710.82,33.3,0.57822,0.00035,14.51808]
[1780048095721,29.98,73706.55,33.3,0.57672,0.00035,14.52815]
[1780048100756,29.98,73706.56,33.3,0.57671,0.00035,14.52817]
[1780048105791,29.98,73707.25,33.3,0.57695,0.00035,14.5266]
[1780048107737,29.98,73706.11,33.3,0.57655,0.00035,14.52927]
[1780048109819,29.99,73702.93,33.3,0.57542,0.00035,14.53662]
[1780048112187,29.99,73702.85,33.3,0.5754,0.00035,14.53681]
[1780048112840,29.99,73695.78,33.3,0.57293,0.00035,14.54708]
[1780048113269,29.99,73695.78,33.3,0.57293,0.00035,14.54708]
[1780048113765,29.99,73695.78,33.3,0.57293,0.00035,14.54708]
[1780048113846,29.99,73691.98,33.3,0.57158,0.00035,14.55539]
[1780048115220,29.99,73691.98,33.3,0.57158,0.00035,14.55539]
[1780048115861,29.99,73690.98,33.3,0.57123,0.00035,14.55756]
[1780048120331,29.99,73690.74,33.3,0.57115,0.00035,14.55808]
[1780048129960,29.99,73690.84,33.3,0.57118,0.00035,14.5579]
[1780048135106,29.99,73689.81,33.3,0.57081,0.00035,14.56012]
[1780048135294,29.99,73689.69,33.3,0.57077,0.00035,14.56037]
[1780048136017,29.99,73689.69,33.3,0.57077,0.00035,14.56037]
[1780048136285,29.99,73689.69,33.3,0.57077,0.00035,14.56038]
[1780048137984,29.99,73689.64,33.3,0.57075,0.00035,14.56049]
[1780048143051,29.99,73689.82,33.3,0.57081,0.00035,14.56012]
[1780048145072,29.99,73689.97,33.3,0.57086,0.00035,14.5598]
[1780048148245,29.99,73689.32,33.3,0.57063,0.00035,14.5612]
[1780048149054,29.99,73689.39,33.3,0.57066,0.00035,14.56105]
[1780048149712,29.99,73689.39,33.3,0.57066,0.00035,14.56106]
[1780048151133,29.99,73689.98,33.3,0.57086,0.00035,14.5598]
[1780048152346,29.99,73689.24,33.3,0.5706,0.00035,14.56138]
[1780048155787,30.0,73689.0,33.3,0.57052,0.00035,14.5619]
[1780048156420,30.0,73687.8,33.3,0.57009,0.00035,14.56446]
[1780048157274,30.0,73687.8,33.3,0.57009,0.00035,14.56446]
[1780048158165,30.0,73687.54,33.3,0.57,0.00035,14.56502]
[1780048158785,30.0,73687.35,33.3,0.56993,0.00035,14.56543]
[1780048158929,30.0,73687.35,33.3,0.56993,0.00035,14.56543]
[1780048159213,30.0,73687.35,33.3,0.56993,0.00035,14.56543]
[1780048159220,30.0,73687.35,33.3,0.56993,0.00035,14.56543]
[1780048159163,30.0,73681.29,33.3,0.56779,0.00035,14.57801]
[1780048160170,30.0,73677.09,33.3,0.5663,0.00035,14.58648]
[1780048160599,30.0,73677.09,33.3,0.5663,0.00035,14.58648]
[1780048162018,30.0,73677.09,33.3,0.5663,0.00035,14.58648]
[1780048165209,30.0,73677.3,33.3,0.56637,0.00035,14.58608]
[1780048165254,30.0,73677.3,33.3,0.56637,0.00035,14.58608]
[1780048166122,30.0,73676.95,33.3,0.56625,0.00035,14.58679]
[1780048166777,30.0,73676.52,33.3,0.56609,0.00035,14.58765]
[1780048168893,30.0,73676.09,33.3,0.56594,0.00035,14.58851]
[1780048171874,30.0,73674.87,33.3,0.56553,0.00035,14.58531]
[1780048171915,30.0,73674.87,33.3,0.56553,0.00035,14.58531]
[1780048172148,30.0,73674.87,33.3,0.56553,0.00035,14.58531]
[1780048172254,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048172558,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048172569,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048172689,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048172689,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048172718,30.0,73665.16,33.3,0.56209,0.00035,14.60386]
[1780048173261,30.0,73662.41,33.3,0.56111,0.00035,14.60892]
[1780048174268,30.0,73666.68,33.3,0.56263,0.00035,14.60102]
[1780048179303,30.0,73667.98,33.3,0.5631,0.00035,14.59853]
[1780048179511,30.0,73667.98,33.3,0.5631,0.00035,14.59853]
[1780048180329,30.0,73667.8,33.3,0.56303,0.00035,14.59887]
[1780048181970,30.0,73667.8,33.3,0.56303,0.00035,14.59887]
[1780048187360,30.0,73667.49,33.3,0.56293,0.00035,14.59944]
[1780048192396,30.0,73668.01,33.3,0.56311,0.00035,14.59845]
[1780048194258,30.0,73668.01,33.3,0.56311,0.00035,14.59845]
[1780048196092,29.99,73668.0,33.3,0.56311,0.00035,14.59846]
[1780048196695,29.99,73666.67,33.3,0.56264,0.00035,14.60095]
[1780048197136,29.99,73666.67,33.3,0.56264,0.00035,14.60095]
[1780048197906,30.0,73661.46,33.3,0.56079,0.00035,14.61057]
[1780048198438,30.0,73658.13,33.3,0.5596,0.00035,14.61656]
[1780048201572,30.0,73654.85,33.3,0.55843,0.00036,14.62236]
[1780048207502,30.02,73653.12,33.3,0.55779,0.00035,14.6255]
[1780048212537,30.03,73655.3,33.3,0.55855,0.00035,14.62183]
[1780048217573,30.04,73654.62,33.3,0.55829,0.00035,14.6231]
[1780048222608,30.05,73653.26,33.3,0.55779,0.00035,14.62553]
[1780048227643,30.06,73653.33,33.3,0.5578,0.00035,14.6255]
[1780048232678,30.07,73653.54,33.3,0.55788,0.00035,14.61962]
[1780048234907,30.07,73653.95,33.3,0.55802,0.00035,14.61893]
[1780048240734,30.08,73654.21,33.3,0.55808,0.00035,14.61863]
[1780048245769,30.09,73654.6,33.3,0.5582,0.00035,14.61805]
[1780048250805,30.1,73654.77,33.3,0.55825,0.00035,14.61785]
[1780048255840,30.11,73654.89,33.3,0.55827,0.00035,14.61773]
[1780048260875,30.12,73655.25,33.3,0.55839,0.00035,14.6172]
[1780048264862,30.12,73655.11,33.3,0.55833,0.00035,14.61746]
[1780048268005,30.13,73654.85,33.3,0.55822,0.00035,14.61799]
[1780048272043,30.14,73654.35,33.3,0.55803,0.00035,14.61892]
[1780048272373,30.14,73654.35,33.3,0.55803,0.00035,14.61892]
[1780048273225,30.15,73654.01,33.3,0.55791,0.00035,14.61954]
[1780048279001,30.16,73650.95,33.3,0.5568,0.00035,14.62483]
[1780048284037,30.17,73651.57,33.3,0.55701,0.00035,14.62386]
[1780048289072,30.18,73652.07,33.3,0.55717,0.00035,14.62311]
[1780048290960,30.18,73652.28,33.3,0.55724,0.00035,14.62277]
[1780048291740,30.18,73651.94,33.3,0.55714,0.00035,14.61775]
[1780048297128,30.19,73651.8,33.3,0.55707,0.00035,14.61807]
[1780048303171,30.2,73652.14,33.3,0.55718,0.00035,14.61759]
[1780048306190,30.2,73654.94,33.3,0.55816,0.00035,14.61288]
[1780048311226,30.21,73655.34,33.3,0.55829,0.00035,14.61226]
[1780048316261,30.22,73655.6,33.3,0.55836,0.00035,14.6119]
[1780048318579,30.22,73655.2,33.3,0.55821,0.00035,14.61262]
[1780048324317,30.23,73652.81,33.3,0.55735,0.00035,14.61677]
[1780048329352,30.24,73652.81,33.3,0.55734,0.00035,14.61683]
[1780048331676,30.24,73653.02,33.3,0.55741,0.00035,14.6165]
[1780048333554,30.24,73652.7,33.3,0.5573,0.00035,14.61706]
[1780048338338,30.25,73653.78,33.3,0.55767,0.00035,14.61527]
[1780048339020,30.25,73654.07,33.3,0.55777,0.00035,14.61479]
[1780048344458,30.26,73654.54,33.3,0.55792,0.00035,14.61407]
[1780048349493,30.27,73653.87,33.3,0.55767,0.00035,14.61528]
[1780048354684,30.27,73654.34,33.3,0.55785,0.00035,14.60893]
[1780048354891,30.27,73654.34,33.3,0.55785,0.00035,14.60893]
[1780048360383,30.28,73654.42,33.3,0.55786,0.00035,14.60886]
[1780048365608,30.29,73654.42,33.3,0.55784,0.00035,14.60896]
[1780048370640,30.3,73655.35,33.3,0.55816,0.00035,14.60744]
[1780048371617,30.3,73655.35,33.3,0.55816,0.00035,14.60744]
[1780048376682,30.31,73656.22,33.3,0.55845,0.00035,14.60604]
[1780048382725,30.32,73656.48,33.3,0.55852,0.00035,14.60568]
[1780048387760,30.32,73656.19,33.3,0.55841,0.00035,14.60625]
[1780048392795,30.33,73656.47,33.3,0.55849,0.00035,14.60584]
[1780048396730,30.34,73656.22,33.3,0.5584,0.00035,14.60632]
[1780048397126,30.34,73656.22,33.3,0.5584,0.00035,14.60632]
[1780048397160,30.34,73656.22,33.3,0.5584,0.00035,14.60632]
[1780048397259,30.34,73656.22,33.3,0.5584,0.00035,14.60632]
[1780048397412,30.34,73656.22,33.3,0.5584,0.00035,14.60632]
[1780048397830,30.34,73648.29,33.3,0.55561,0.00035,14.61955]
[1780048398837,30.34,73643.15,33.3,0.5538,0.00035,14.62775]
[1780048403872,30.35,73645.21,33.3,0.55451,0.00035,14.62455]
[1780048412935,30.36,73645.25,33.3,0.55452,0.00035,14.61898]
[1780048417969,30.37,73644.93,33.3,0.5544,0.00035,14.61956]
[1780048421998,30.37,73640.7,33.3,0.5529,0.00035,14.62618]
[1780048423005,30.37,73637.87,33.3,0.5519,0.00035,14.63049]
[1780048428048,30.38,73638.2,33.3,0.55201,0.00035,14.63004]
[1780048434091,30.38,73638.03,33.3,0.55194,0.00035,14.63034]
[1780048440133,30.39,73637.94,33.3,0.55191,0.00035,14.6305]
[1780048442147,30.39,73640.75,33.3,0.55289,0.00035,14.62624]
[1780048447182,30.39,73642.59,33.3,0.55353,0.00035,14.62345]
[1780048452217,30.4,73644.09,33.3,0.55405,0.00035,14.62115]
[1780048458259,30.41,73643.96,33.3,0.55399,0.00035,14.62143]
[1780048463294,30.41,73643.69,33.3,0.55389,0.00035,14.62189]
[1780048468329,30.42,73644.05,33.3,0.554,0.00035,14.62138]
[1780048473365,30.43,73650.15,33.3,0.55615,0.00035,14.60608]
[1780048478400,30.44,73646.38,33.3,0.55481,0.00035,14.61224]
[1780048483439,30.45,73646.74,33.3,0.55492,0.00035,14.61174]
[1780048485290,30.45,73646.2,33.3,0.55473,0.00035,14.61262]
[1780048485366,30.45,73646.2,33.3,0.55473,0.00035,14.61262]
[1780048485392,30.45,73646.2,33.3,0.55473,0.00035,14.61262]
[1780048486434,30.45,73648.75,33.3,0.55562,0.00035,14.60855]
[1780048486460,30.45,73652.25,33.3,0.55685,0.00035,14.60284]
[1780048489165,30.45,73653.0,33.3,0.55711,0.00035,14.60161]
[1780048494516,30.45,73653.11,33.3,0.55715,0.00035,14.6014]
[1780048497292,30.45,73652.96,33.3,0.5571,0.00035,14.60165]
[1780048499926,30.45,73649.81,33.3,0.55599,0.00035,14.60682]
[1780048500345,30.45,73649.81,33.3,0.55599,0.00035,14.60682]
[1780048500936,30.45,73649.82,33.3,0.556,0.00035,14.60681]
[1780048503310,30.45,73647.36,33.3,0.55513,0.00035,14.61081]
[1780048507934,30.46,73645.49,33.3,0.55447,0.00035,14.6138]
[1780048508163,30.46,73645.49,33.3,0.55447,0.00035,14.6138]
[1780048508576,30.46,73645.49,33.3,0.55447,0.00035,14.6138]
[1780048508945,30.46,73645.42,33.3,0.55444,0.00035,14.61392]
[1780048514623,30.46,73645.43,33.3,0.55444,0.00035,14.61391]
[1780048521707,30.46,73644.92,33.3,0.55426,0.00035,14.61474]
[1780048527749,30.46,73646.06,33.3,0.55466,0.00035,14.61295]
[1780048534798,30.47,73645.22,33.3,0.55438,0.00035,14.60869]
[1780048539834,30.47,73645.25,33.3,0.55439,0.00035,14.60865]
[1780048546882,30.47,73645.2,33.3,0.55437,0.00035,14.60874]
[1780048551375,30.47,73644.84,33.3,0.55424,0.00035,14.60932]
[1780048554276,30.47,73645.25,33.3,0.55438,0.00035,14.60868]
[1780048555165,30.47,73645.25,33.3,0.55438,0.00035,14.60871]
[1780048558459,30.48,73641.16,33.3,0.55293,0.00035,14.61509]
[1780048558791,30.48,73641.16,33.3,0.55293,0.00035,14.61509]
[1780048562997,30.48,73637.08,33.3,0.55149,0.00035,14.62127]
[1780048568033,30.49,73636.35,33.3,0.55123,0.00035,14.62238]
[1780048573067,30.49,73635.21,33.3,0.55082,0.00035,14.62409]
[1780048579110,30.5,73635.75,33.3,0.551,0.00035,14.62334]
[1780048584145,30.5,73635.43,33.3,0.55088,0.00035,14.62384]
[1780048590187,30.51,73634.69,33.3,0.55062,0.00035,14.62495]
[1780048595222,30.51,73634.75,33.3,0.55065,0.00035,14.61929]
[1780048602271,30.52,73634.36,33.3,0.5505,0.00035,14.6199]
[1780048611336,30.53,73634.46,33.3,0.55052,0.00035,14.61982]
[1780048619392,30.54,73634.43,33.3,0.5505,0.00035,14.61992]
[1780048627449,30.55,73634.46,33.3,0.5505,0.00035,14.61993]
[1780048629927,30.55,73634.46,33.3,0.5505,0.00035,14.61993]
[1780048630631,30.55,73634.46,33.3,0.5505,0.00035,14.61993]
[1780048631478,30.55,73631.47,33.3,0.54944,0.00035,14.62423]
[1780048636513,30.55,73630.5,33.3,0.5491,0.00035,14.62562]
[1780048643020,30.56,73630.58,33.3,0.54912,0.00035,14.62552]
[1780048648126,30.56,73631.66,33.3,0.54949,0.00035,14.62404]
[1780048659673,30.57,73632.37,33.3,0.54974,0.00035,14.6175]
[1780048661433,30.57,73632.4,33.3,0.54975,0.00035,14.61746]
[1780048668294,30.58,73633.4,33.3,0.5501,0.00035,14.61604]
[1780048671758,30.58,73630.15,33.3,0.54896,0.00035,14.62066]
[1780048672569,30.58,73630.15,33.3,0.54896,0.00035,14.62066]
[1780048676077,30.58,73630.67,33.3,0.54914,0.00035,14.61995]
[1780048676417,30.58,73630.67,33.3,0.54914,0.00035,14.61995]
[1780048676561,30.58,73630.67,33.5,0.54914,0.00035,14.61995]
[1780048676595,30.58,73630.67,33.5,0.54914,0.00035,14.61995]
[1780048676794,30.58,73630.67,33.6,0.54914,0.00035,14.61995]
[1780048676793,30.58,73624.67,33.6,0.54703,0.00035,14.62815]
[1780048676931,30.58,73624.67,33.8,0.54703,0.00035,14.62815]
[1780048677800,30.58,73621.36,33.8,0.54587,0.00035,14.6325]
[1780048679814,30.58,73617.88,33.8,0.54465,0.00035,14.63693]
[1780048683774,30.58,73617.84,33.8,0.54464,0.00035,14.63698]
[1780048684936,30.58,73618.04,33.8,0.54471,0.00035,14.63673]
[1780048685013,30.58,73618.04,33.8,0.54471,0.00035,14.63673]
[1780048685023,30.58,73624.13,33.8,0.54684,0.00035,14.62886]
[1780048690379,30.58,73622.06,33.8,0.54612,0.00035,14.63157]
[1780048695534,30.58,73619.49,33.8,0.54522,0.00035,14.63487]
[1780048699199,30.57,73624.05,33.8,0.54683,0.00035,14.62892]
[1780048699954,30.57,73629.74,33.8,0.54882,0.00035,14.62119]
[1780048701968,30.57,73633.7,33.8,0.55022,0.00035,14.61557]
[1780048704684,30.57,73632.94,33.8,0.54995,0.00035,14.61665]
[1780048704730,30.57,73632.94,33.8,0.54995,0.00035,14.61665]
[1780048704733,30.56,73632.83,33.8,0.54992,0.00035,14.61679]
[1780048705137,30.56,73632.83,33.8,0.54992,0.00035,14.61679]
[1780048705670,30.56,73632.83,33.8,0.54992,0.00035,14.61679]
[1780048705772,30.56,73638.15,33.8,0.55178,0.00035,14.60904]
[1780048705996,30.56,73645.1,33.8,0.55422,0.00035,14.59844]
[1780048708356,30.57,73644.72,33.8,0.55408,0.00035,14.59904]
[1780048708654,30.57,73644.72,33.8,0.55408,0.00035,14.59904]
[1780048709532,30.57,73645.06,33.8,0.5542,0.00035,14.59853]
[1780048709537,30.57,73649.57,33.8,0.55578,0.00035,14.59137]
[1780048715319,30.57,73650.09,33.8,0.55597,0.00035,14.58495]
[1780048721115,30.58,73648.99,33.8,0.55557,0.00035,14.5868]
[1780048724136,30.59,73646.07,33.8,0.55454,0.00035,14.59148]
[1780048728164,30.59,73643.36,33.8,0.55359,0.00035,14.59573]
[1780048733199,30.6,73643.49,33.8,0.55362,0.00035,14.59557]
[1780048738234,30.6,73645.71,33.8,0.55439,0.00035,14.59215]
[1780048743269,30.61,73645.31,33.8,0.55425,0.00035,14.59282]
[1780048748304,30.61,73645.46,33.8,0.55429,0.00035,14.59263]
[1780048753339,30.62,73645.93,33.8,0.55445,0.00035,14.59193]
[1780048763417,30.63,73646.0,33.8,0.55445,0.00035,14.5919]
[1780048768452,30.63,73645.88,33.8,0.55441,0.00035,14.59212]
[1780048773487,30.63,73646.31,33.8,0.55457,0.00035,14.58584]
[1780048778525,30.63,73645.97,33.8,0.55445,0.00035,14.5864]
[1780048783560,30.64,73645.6,33.8,0.55431,0.00035,14.587]
[1780048788595,30.64,73645.17,33.8,0.55416,0.00035,14.5877]
[1780048793630,30.65,73645.77,33.8,0.55436,0.00035,14.5868]
[1780048795307,30.65,73645.81,33.8,0.55437,0.00035,14.58675]
[1780048796882,30.65,73646.06,33.8,0.55446,0.00035,14.58636]
[1780048802693,30.65,73644.23,33.8,0.55381,0.00035,14.58926]
[1780048805142,30.66,73644.36,33.8,0.55385,0.00035,14.58908]
[1780048805593,30.66,73644.36,33.8,0.55385,0.00035,14.58908]
[1780048805715,30.66,73641.13,33.8,0.55272,0.00035,14.59402]
[1780048810733,30.66,73641.72,33.8,0.55292,0.00035,14.59315]
[1780048815784,30.66,73643.58,33.8,0.55357,0.00035,14.59034]
[1780048820819,30.67,73642.36,33.8,0.55314,0.00035,14.59224]
[1780048827871,30.67,73641.18,33.8,0.55272,0.00035,14.59406]
[1780048833913,30.68,73640.95,33.8,0.55265,0.00035,14.58883]
[1780048841969,30.68,73640.85,33.8,0.5526,0.00035,14.58901]
[1780048847004,30.69,73641.5,33.8,0.55283,0.00035,14.58806]
[1780048852046,30.69,73641.65,33.8,0.55287,0.00035,14.58786]
[1780048858082,30.7,73640.9,33.8,0.5526,0.00035,14.58904]
[1780048863537,30.7,73640.74,33.8,0.55254,0.00035,14.58931]
[1780048868679,30.7,73640.46,33.8,0.55244,0.00035,14.58976]
[1780048874194,30.71,73639.4,33.8,0.55205,0.00035,14.5914]
[1780048879229,30.72,73640.0,33.8,0.55226,0.00035,14.59053]
[1780048884265,30.72,73640.07,33.8,0.55227,0.00035,14.59047]
[1780048889300,30.73,73639.86,33.8,0.55219,0.00035,14.59082]
[1780048894392,30.73,73639.82,33.8,0.55219,0.00035,14.58528]
[1780048900376,30.74,73639.61,33.8,0.55211,0.00035,14.58566]
[1780048901961,30.74,73639.61,33.8,0.55211,0.00035,14.58566]
[1780048903206,30.74,73639.75,33.8,0.55215,0.00035,14.58546]
[1780048908433,30.74,73637.38,33.8,0.55132,0.00035,14.58899]
[1780048913468,30.75,73637.15,33.8,0.55123,0.00035,14.58936]
[1780048915375,30.75,73636.03,33.8,0.55084,0.00035,14.59099]
[1780048915645,30.75,73636.03,33.8,0.55084,0.00035,14.59099]
[1780048915729,30.75,73628.83,33.8,0.54833,0.00035,14.60112]
[1780048918504,30.75,73625.74,33.8,0.54725,0.00035,14.60528]
[1780048923539,30.75,73625.13,33.8,0.54703,0.00035,14.60609]
[1780048928574,30.75,73624.75,33.8,0.5469,0.00035,14.60659]
[1780048933610,30.75,73624.16,33.8,0.5467,0.00035,14.60736]
[1780048940162,30.75,73624.11,33.8,0.54668,0.00035,14.60742]
[1780048951736,30.74,73623.65,33.8,0.54654,0.00035,14.60239]
[1780048959945,30.74,73623.71,33.8,0.54656,0.00035,14.60231]
[1780048965330,30.74,73622.93,33.8,0.54629,0.00035,14.60333]
[1780048971884,30.74,73622.93,33.8,0.54629,0.00035,14.60334]
[1780048974857,30.74,73622.93,33.9,0.54629,0.00035,14.60334]
[1780048975055,30.74,73622.93,34.0,0.54629,0.00035,14.60334]
[1780048975084,30.74,73618.37,34.0,0.54469,0.00035,14.60915]
[1780048975773,30.74,73618.37,34.1,0.54469,0.00035,14.60915]
[1780048975915,30.74,73617.42,34.1,0.54436,0.00035,14.61033]
[1780048976399,30.74,73617.42,34.1,0.54436,0.00035,14.61033]
[1780048976536,30.74,73617.42,34.1,0.54436,0.00035,14.61033]
[1780048976630,30.74,73617.42,34.1,0.54436,0.00035,14.61033]
[1780048976670,30.74,73617.42,34.1,0.54436,0.00035,14.61033]
[1780048976921,30.74,73617.28,34.1,0.54431,0.00035,14.6105]
[1780048979690,30.74,73617.15,34.1,0.54427,0.00035,14.61066]
[1780048980787,30.74,73617.26,34.1,0.54431,0.00035,14.61052]
[1780048981849,30.74,73617.19,34.1,0.54428,0.00035,14.6106]
[1780048981862,30.74,73617.19,34.1,0.54428,0.00035,14.6106]
[1780048982963,30.74,73614.48,34.1,0.54333,0.00035,14.6139]
[1780048987011,30.74,73611.7,34.1,0.54236,0.00035,14.6172]
[1780048989652,30.74,73611.16,34.1,0.54218,0.00035,14.61783]
[1780049000082,30.73,73612.23,34.1,0.54256,0.00035,14.61654]
[1780049005117,30.73,73610.08,34.1,0.54181,0.00035,14.61904]
[1780049010152,30.72,73607.72,34.1,0.54099,0.00035,14.62172]
[1780049011006,30.72,73607.72,34.1,0.54099,0.00035,14.62172]
[1780049011408,30.72,73607.57,34.1,0.54095,0.00035,14.61629]
[1780049012155,30.72,73607.57,34.1,0.54095,0.00035,14.61629]
[1780049014152,30.72,73604.74,34.1,0.53996,0.00035,14.61943]
[1780049019214,30.71,73604.39,34.1,0.53984,0.00035,14.61979]
[1780049023613,30.71,73604.62,34.1,0.53993,0.00035,14.61952]
[1780049030718,30.7,73604.73,34.1,0.53997,0.00035,14.61938]
[1780049037341,30.69,73604.93,34.1,0.54005,0.00035,14.61912]
[1780049043856,30.69,73604.58,34.1,0.53993,0.00035,14.61949]
[1780049049425,30.68,73603.5,34.1,0.53956,0.00035,14.62063]
[1780049054460,30.67,73603.2,34.1,0.53947,0.00035,14.62093]
[1780049060831,30.67,73602.95,34.1,0.53938,0.00035,14.62118]
[1780049061047,30.67,73602.95,34.1,0.53938,0.00035,14.62118]
[1780049062267,30.67,73602.88,34.1,0.53936,0.00035,14.62125]
[1780049064529,30.66,73599.56,34.1,0.5382,0.00035,14.62476]
[1780049065603,30.66,73599.56,34.1,0.5382,0.00035,14.62476]
[1780049072586,30.65,73598.69,34.1,0.53792,0.00035,14.62002]
[1780049077622,30.65,73598.6,34.1,0.53789,0.00035,14.62009]
[1780049082656,30.64,73598.37,34.1,0.53782,0.00035,14.62031]
[1780049087208,30.63,73596.24,34.1,0.53707,0.00035,14.62246]
[1780049094854,30.63,73594.14,34.1,0.53634,0.00035,14.62453]
[1780049097403,30.62,73593.06,34.1,0.53596,0.00035,14.62557]
[1780049097432,30.62,73593.06,34.1,0.53596,0.00035,14.62557]
[1780049097707,30.62,73593.06,34.1,0.53596,0.00035,14.62557]
[1780049097890,30.62,73589.47,34.1,0.5347,0.00035,14.62898]
[1780049098437,30.62,73589.47,34.1,0.5347,0.00035,14.62898]
[1780049098721,30.62,73589.47,34.1,0.5347,0.00035,14.62898]
[1780049098774,30.62,73589.5,34.1,0.53471,0.00035,14.62895]
[1780049103492,30.62,73587.14,34.1,0.53388,0.00035,14.63111]
[1780049104016,30.62,73585.34,34.1,0.53325,0.00035,14.63272]
[1780049104893,30.62,73585.34,34.1,0.53325,0.00035,14.63272]
[1780049104952,30.62,73585.34,34.1,0.53325,0.00035,14.63272]
[1780049106468,30.62,73583.26,34.1,0.53251,0.00035,14.63453]
[1780049109490,30.61,73583.1,34.1,0.53246,0.00035,14.63466]
[1780049112284,30.61,73583.03,34.1,0.53244,0.00035,14.63471]
[1780049113879,30.6,73591.3,34.1,0.53536,0.00035,14.62719]
[1780049116900,30.6,73594.39,34.1,0.53646,0.00035,14.62418]
[1780049117907,30.59,73599.43,34.1,0.53824,0.00035,14.61903]
[1780049122109,30.59,73601.28,34.1,0.53889,0.00035,14.61706]
[1780049127980,30.58,73602.51,34.1,0.53934,0.00035,14.61571]
[1780049133015,30.58,73603.16,34.1,0.53958,0.00035,14.60939]
[1780049136879,30.58,73603.25,34.1,0.53962,0.00035,14.60928]
[1780049136962,30.58,73603.25,34.1,0.53962,0.00035,14.60928]
[1780049137073,30.58,73603.25,34.1,0.53962,0.00035,14.60928]
[1780049137263,30.58,73603.67,34.1,0.53976,0.00035,14.60882]
[1780049138051,30.58,73606.42,34.1,0.54073,0.00035,14.60575]
[1780049139267,30.58,73606.42,34.1,0.54073,0.00035,14.60575]
[1780049139923,30.57,73606.38,34.1,0.54072,0.00035,14.60579]
[1780049139980,30.57,73606.38,34.1,0.54072,0.00035,14.60579]
[1780049139996,30.57,73606.38,34.1,0.54072,0.00035,14.60579]
[1780049140575,30.57,73606.72,34.1,0.54084,0.00035,14.60541]
[1780049140649,30.57,73606.72,34.1,0.54084,0.00035,14.60541]
[1780049141086,30.57,73614.78,34.1,0.54368,0.00035,14.59591]
[1780049144107,30.57,73617.57,34.1,0.54468,0.00035,14.5924]
[1780049145063,30.57,73617.57,34.1,0.54468,0.00035,14.5924]
[1780049146694,30.56,73617.91,34.1,0.5448,0.00035,14.59194]
[1780049147083,30.56,73617.91,34.1,0.5448,0.00035,14.59194]
[1780049148568,30.56,73618.09,34.1,0.54487,0.00035,14.5917]
[1780049155184,30.55,73618.82,34.1,0.54513,0.00035,14.59076]
[1780049156190,30.55,73622.67,34.1,0.54649,0.00035,14.58577]
[1780049156995,30.55,73622.67,34.1,0.54649,0.00035,14.58577]
[1780049162233,30.55,73620.95,34.1,0.54589,0.00035,14.588]
[1780049167268,30.55,73621.4,34.1,0.54605,0.00035,14.5874]
[1780049167961,30.55,73621.4,34.1,0.54605,0.00035,14.5874]
[1780049169434,30.54,73621.31,34.1,0.54602,0.00035,14.5875]
[1780049169840,30.54,73621.31,34.1,0.54602,0.00035,14.5875]
[1780049169847,30.54,73621.31,34.1,0.54602,0.00035,14.5875]
[1780049170289,30.54,73618.4,34.1,0.545,0.00035,14.59123]
[1780049174317,30.53,73615.3,34.1,0.54392,0.00035,14.59506]
[1780049179352,30.52,73616.17,34.1,0.54424,0.00035,14.59392]
[1780049184388,30.51,73616.64,34.1,0.54442,0.00035,14.59328]
[1780049189423,30.5,73616.77,34.1,0.54448,0.00035,14.59305]
[1780049194458,30.49,73616.79,34.1,0.54452,0.00035,14.58735]
[1780049196059,30.49,73616.79,34.1,0.54452,0.00035,14.58735]
[1780049201507,30.47,73617.1,34.1,0.54465,0.00035,14.58688]
[1780049206543,30.46,73616.72,34.1,0.54452,0.00035,14.58731]
[1780049211578,30.45,73617.27,34.1,0.54473,0.00035,14.58656]
[1780049213078,30.45,73617.27,34.1,0.54473,0.00035,14.58656]
[1780049218628,30.43,73617.32,34.1,0.54477,0.00035,14.58641]
[1780049219648,30.43,73617.32,34.1,0.54477,0.00035,14.58641]
[1780049225677,30.42,73616.86,34.1,0.54463,0.00035,14.58692]
[1780049232726,30.4,73616.7,34.1,0.54459,0.00035,14.58704]
[1780049237761,30.39,73616.06,34.1,0.54438,0.00035,14.58779]
[1780049242349,30.39,73616.27,34.1,0.54446,0.00035,14.58749]
[1780049252868,30.37,73616.26,34.1,0.54449,0.00035,14.58181]
[1780049257903,30.37,73616.1,34.1,0.54443,0.00035,14.58202]
[1780049259172,30.37,73616.1,34.1,0.54443,0.00035,14.58202]
[1780049261548,30.37,73616.33,34.1,0.54451,0.00035,14.58173]
[1780049263658,30.37,73614.01,34.1,0.54369,0.00035,14.58463]
[1780049266360,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269176,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269451,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269485,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269525,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269777,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269879,30.37,73615.82,34.1,0.54433,0.00035,14.58238]
[1780049269990,30.37,73606.69,34.1,0.54109,0.00036,14.59336]
[1780049270791,30.37,73606.69,34.1,0.54109,0.00036,14.59336]
[1780049271089,30.37,73596.64,34.1,0.53751,0.00036,14.60432]
[1780049276460,30.37,73597.02,34.1,0.53765,0.00036,14.60393]
[1780049277039,30.37,73591.72,34.1,0.53577,0.00036,14.60926]
[1780049280402,30.37,73589.36,34.1,0.53493,0.00036,14.61152]
[1780049286124,30.37,73591.57,34.1,0.53572,0.00036,14.60939]
[1780049287151,30.37,73591.57,34.1,0.53572,0.00036,14.60939]
[1780049287252,30.36,73598.54,34.1,0.5382,0.00036,14.6023]
[1780049292156,30.36,73600.02,34.1,0.53873,0.00036,14.60072]
[1780049292229,30.36,73605.98,34.1,0.54085,0.00036,14.59411]
[1780049294168,30.36,73608.74,34.1,0.54183,0.00036,14.59091]
[1780049299429,30.36,73609.23,34.1,0.54201,0.00036,14.59033]
[1780049300107,30.36,73609.69,34.1,0.54217,0.00036,14.58979]
[1780049306252,30.36,73611.9,34.1,0.54296,0.00036,14.58713]
[1780049308357,30.36,73612.1,34.1,0.54303,0.00036,14.58689]
[1780049310045,30.36,73613.12,34.1,0.54339,0.00036,14.58565]
[1780049311287,30.36,73618.75,34.1,0.5454,0.00036,14.57294]
[1780049312802,30.36,73619.75,34.1,0.54576,0.00036,14.57165]
[1780049312931,30.36,73619.75,34.1,0.54576,0.00036,14.57165]
[1780049313382,30.36,73619.75,34.1,0.54576,0.00036,14.57165]
[1780049317329,30.36,73625.56,34.1,0.54782,0.00035,14.56389]
[1780049322364,30.36,73625.19,34.1,0.54769,0.00035,14.56439]
[1780049327399,30.36,73625.24,34.1,0.54771,0.00035,14.56432]
[1780049332434,30.36,73624.94,34.1,0.5476,0.00035,14.56473]
[1780049337469,30.36,73625.1,34.1,0.54766,0.00035,14.56452]
[1780049342504,30.36,73624.17,34.1,0.54733,0.00035,14.56578]
[1780049347538,30.36,73623.3,34.1,0.54702,0.00035,14.56696]
[1780049352574,30.36,73622.99,34.1,0.5469,0.00035,14.56739]
[1780049357609,30.36,73623.13,34.1,0.54695,0.00035,14.56721]
[1780049359173,30.36,73623.13,34.1,0.54695,0.00035,14.56721]
[1780049359232,30.36,73623.13,34.1,0.54695,0.00035,14.56721]
[1780049359336,30.36,73623.13,34.1,0.54695,0.00035,14.56721]
[1780049359426,30.36,73623.13,34.1,0.54695,0.00035,14.56721]
[1780049360059,30.36,73623.27,34.1,0.547,0.00035,14.56702]
[1780049360226,30.36,73623.27,34.1,0.547,0.00035,14.56702]
[1780049360320,30.36,73617.72,34.1,0.54503,0.00036,14.5743]
[1780049360952,30.36,73617.72,34.1,0.54503,0.00036,14.5743]
[1780049361199,30.36,73614.15,34.1,0.54376,0.00036,14.57879]
[1780049363225,30.36,73612.02,34.1,0.54301,0.00036,14.5814]
[1780049367488,30.36,73609.06,34.1,0.54196,0.00036,14.58493]
[1780049368686,30.36,73612.06,34.1,0.54302,0.00036,14.58134]
[1780049369778,30.36,73612.06,34.1,0.54302,0.00036,14.58134]
[1780049375735,30.36,73614.27,34.1,0.54382,0.00036,14.57301]
[1780049378708,30.36,73612.68,34.1,0.54326,0.00036,14.57497]
[1780049386466,30.36,73609.56,34.1,0.54215,0.00036,14.57871]
[1780049386477,30.36,73609.56,34.1,0.54215,0.00036,14.57871]
[1780049386715,30.36,73609.52,34.1,0.54214,0.00036,14.57876]
[1780049386812,30.36,73606.43,34.1,0.54104,0.00036,14.58237]
[1780049387632,30.36,73606.43,34.1,0.54104,0.00036,14.58237]
[1780049389514,30.36,73604.69,34.1,0.54042,0.00036,14.58434]
[1780049389571,30.36,73601.35,34.1,0.53923,0.00036,14.58804]
[1780049390222,30.36,73601.35,34.1,0.53923,0.00036,14.58804]
[1780049390301,30.36,73594.72,34.1,0.53687,0.00036,14.59501]
[1780049390919,30.36,73594.72,34.1,0.53687,0.00036,14.59501]
[1780049390995,30.36,73588.95,34.1,0.53482,0.00036,14.60066]
[1780049393268,30.36,73587.66,34.1,0.53436,0.00036,14.60188]
[1780049393274,30.36,73587.57,34.1,0.53432,0.00036,14.60196]
[1780049393861,30.36,73584.77,34.1,0.53333,0.00036,14.60452]
[1780049395906,30.36,73582.71,34.1,0.53259,0.00036,14.60633]
[1780049396016,30.36,73582.71,34.1,0.53259,0.00036,14.60633]
[1780049397326,30.35,73581.28,34.1,0.53208,0.00036,14.60757]
[1780049397450,30.35,73581.28,34.1,0.53208,0.00036,14.60757]
[1780049399013,30.35,73577.59,34.1,0.53077,0.00036,14.61064]
[1780049399015,30.35,73577.59,37.9,0.53077,0.00036,14.61064]
[1780049399091,30.35,73577.59,37.9,0.53077,0.00036,14.61064]
[1780049401646,30.35,73572.62,37.9,0.529,0.00036,14.61453]
[1780049401662,30.35,73572.62,37.9,0.529,0.00036,14.61453]
[1780049401814,30.35,73572.62,37.9,0.529,0.00036,14.61453]
[1780049402021,30.35,73572.62,37.9,0.529,0.00036,14.61453]
[1780049402402,30.35,73572.62,37.9,0.529,0.00036,14.61453]
[1780049402927,30.35,73588.72,37.9,0.53474,0.00036,14.60085]
[1780049404941,30.35,73592.08,37.9,0.53594,0.00036,14.59762]
[1780049408721,30.35,73592.21,37.9,0.53598,0.00036,14.5975]
[1780049414004,30.35,73592.4,37.9,0.53605,0.00036,14.5973]
[1780049419039,30.34,73592.26,37.9,0.53601,0.00036,14.59742]
[1780049421567,30.34,73592.3,37.9,0.53603,0.00036,14.59738]
[1780049421607,30.34,73592.3,37.9,0.53603,0.00036,14.59738]
[1780049421629,30.34,73592.3,37.9,0.53603,0.00036,14.59738]
[1780049422116,30.34,73592.3,37.9,0.53603,0.00036,14.59737]
[1780049422217,30.34,73592.55,37.9,0.53612,0.00036,14.59712]
[1780049423067,30.34,73596.2,37.9,0.53742,0.00036,14.59344]
[1780049427326,30.35,73598.01,37.9,0.53806,0.00036,14.59157]
[1780049428137,30.34,73598.05,37.9,0.53807,0.00036,14.59153]
[1780049430648,30.34,73600.53,37.9,0.53896,0.00036,14.58888]
[1780049436158,30.34,73598.36,37.9,0.5382,0.00036,14.58556]
[1780049437150,30.34,73598.36,37.9,0.5382,0.00036,14.58556]
[1780049442200,30.33,73598.31,37.9,0.53819,0.00036,14.5856]
[1780049447235,30.33,73598.26,37.9,0.53817,0.00036,14.58564]
[1780049453278,30.32,73598.15,37.9,0.53814,0.00036,14.58573]
[1780049458313,30.32,73598.65,37.9,0.53832,0.00036,14.58519]
[1780049463348,30.32,73598.8,37.9,0.53838,0.00036,14.58501]
[1780049468383,30.31,73599.29,37.9,0.53856,0.00036,14.58448]
[1780049473419,30.31,73599.53,37.9,0.53865,0.00036,14.58421]
[1780049482481,30.3,73599.34,37.9,0.53859,0.00036,14.58439]
[1780049489530,30.3,73599.67,37.9,0.53871,0.00036,14.58401]
[1780049494565,30.29,73598.94,37.9,0.53847,0.00036,14.57917]
[1780049501614,30.29,73598.62,37.9,0.53836,0.00036,14.57949]
[1780049503064,30.29,73598.62,37.9,0.53836,0.00036,14.57949]
[1780049508040,30.28,73596.54,37.9,0.53762,0.00036,14.58166]
[1780049512954,30.28,73596.41,37.9,0.53758,0.00036,14.58178]
[1780049513128,30.28,73596.41,37.9,0.53758,0.00036,14.58178]
[1780049514037,30.28,73596.45,37.9,0.53759,0.00036,14.58173]
[1780049519742,30.27,73596.75,37.9,0.53771,0.00036,14.5814]
[1780049524777,30.27,73599.72,37.9,0.53877,0.00036,14.57823]
[1780049530819,30.26,73600.13,37.9,0.53892,0.00036,14.57777]
[1780049535854,30.26,73600.26,37.9,0.53897,0.00036,14.57762]
[1780049541219,30.26,73600.66,37.9,0.53912,0.00036,14.57718]
[1780049541278,30.26,73600.66,37.9,0.53912,0.00036,14.57718]
[1780049541372,30.26,73600.66,37.9,0.53912,0.00036,14.57718]
[1780049542397,30.26,73601.64,37.9,0.53947,0.00036,14.5761]
[1780049543370,30.26,73603.93,37.9,0.54029,0.00036,14.57355]
[1780049543446,30.26,73606.81,37.9,0.54132,0.00036,14.57024]
[1780049544669,30.26,73606.81,37.9,0.54132,0.00036,14.57024]
[1780049544724,30.26,73606.81,37.9,0.54132,0.00036,14.57024]
[1780049544781,30.26,73606.75,37.9,0.5413,0.00036,14.57031]
[1780049544835,30.26,73606.75,37.9,0.5413,0.00036,14.57031]
[1780049544884,30.26,73606.75,37.9,0.5413,0.00036,14.57031]
[1780049544965,30.26,73606.75,37.9,0.5413,0.00036,14.57031]
[1780049545010,30.26,73608.79,37.9,0.54202,0.00036,14.56792]
[1780049546931,30.26,73612.68,37.9,0.54341,0.00036,14.56322]
[1780049548945,30.26,73616.09,37.9,0.54463,0.00036,14.55896]
[1780049550501,30.26,73616.09,37.9,0.54463,0.00036,14.55896]
[1780049551965,30.26,73622.07,37.9,0.54677,0.00036,14.54553]
[1780049553509,30.26,73622.07,37.9,0.54677,0.00036,14.54553]
[1780049553765,30.26,73622.07,37.9,0.54677,0.00036,14.54553]
[1780049553869,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049553869,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049553888,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049553911,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049554023,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049554056,30.26,73622.31,37.9,0.54686,0.00036,14.54522]
[1780049554155,30.26,73618.21,37.9,0.54539,0.00036,14.55063]
[1780049555311,30.26,73618.21,37.9,0.54539,0.00036,14.55063]
[1780049555412,30.26,73607.32,37.9,0.54151,0.00036,14.56405]
[1780049556471,30.26,73607.32,37.9,0.54151,0.00036,14.56405]
[1780049562042,30.26,73608.97,37.9,0.5421,0.00036,14.56211]
[1780049566256,30.26,73608.94,37.9,0.54208,0.00036,14.56214]
[1780049572112,30.26,73609.07,37.9,0.54213,0.00036,14.56199]
[1780049577656,30.26,73609.03,37.9,0.54212,0.00036,14.56204]
[1780049579251,30.26,73609.03,37.9,0.54212,0.00036,14.56204]
[1780049584356,30.26,73608.74,37.9,0.54201,0.00036,14.56239]
[1780049585227,30.26,73608.95,37.9,0.54209,0.00036,14.56214]
[1780049590679,30.26,73608.01,37.9,0.54175,0.00036,14.56325]
[1780049596412,30.26,73608.25,37.9,0.54184,0.00036,14.56297]
[1780049596439,30.26,73608.25,37.9,0.54184,0.00036,14.56297]
[1780049597288,30.26,73604.69,37.9,0.54056,0.00036,14.56709]
[1780049602324,30.26,73603.86,37.9,0.54027,0.00036,14.56803]
[1780049606352,30.26,73607.84,37.9,0.54169,0.00036,14.56344]
[1780049608808,30.26,73607.84,37.9,0.54169,0.00036,14.56344]
[1780049610269,30.26,73607.84,37.9,0.54169,0.00036,14.56344]
[1780049614940,30.26,73608.02,37.9,0.54177,0.00036,14.5576]
[1780049615415,30.26,73612.26,37.9,0.54329,0.00036,14.5525]
[1780049620450,30.26,73613.58,37.9,0.54376,0.00036,14.55088]
[1780049626491,30.27,73612.47,37.9,0.54336,0.00036,14.55226]
[1780049631527,30.27,73612.25,37.9,0.54328,0.00036,14.55253]
[1780049636780,30.27,73612.27,37.9,0.54328,0.00036,14.55251]
[1780049636881,30.27,73612.26,37.9,0.54328,0.00036,14.55252]
[1780049641772,30.27,73612.28,37.9,0.54329,0.00036,14.5525]
[1780049642604,30.27,73612.01,37.9,0.54319,0.00036,14.55283]
[1780049647639,30.27,73610.05,37.9,0.54249,0.00036,14.55521]
[1780049653681,30.27,73609.45,37.9,0.54228,0.00036,14.55593]
[1780049658765,30.27,73609.48,37.9,0.54229,0.00036,14.55589]
[1780049658777,30.27,73609.48,37.9,0.54229,0.00036,14.55589]
[1780049661515,30.27,73609.34,37.9,0.54224,0.00036,14.55605]
[1780049661530,30.27,73609.34,37.9,0.54224,0.00036,14.55605]
[1780049661737,30.27,73603.38,37.9,0.54011,0.00036,14.56295]
[1780049662013,30.27,73603.38,37.9,0.54011,0.00036,14.56295]
[1780049662207,30.27,73603.38,37.9,0.54011,0.00036,14.56295]
[1780049664111,30.27,73604.3,37.9,0.54044,0.00036,14.56191]
[1780049666765,30.26,73605.67,37.9,0.54093,0.00036,14.56034]
[1780049666773,30.26,73606.23,37.9,0.54113,0.00036,14.5597]
[1780049671807,30.26,73608.07,37.9,0.5418,0.00036,14.55191]
[1780049676842,30.26,73608.34,37.9,0.5419,0.00036,14.55159]
[1780049680870,30.26,73611.07,37.9,0.54288,0.00036,14.54832]
[1780049686912,30.26,73611.09,37.9,0.54288,0.00036,14.5483]
[1780049691947,30.26,73610.42,37.9,0.54264,0.00036,14.54911]
[1780049696982,30.26,73611.06,37.9,0.54287,0.00036,14.54833]
[1780049702277,30.26,73610.07,37.9,0.54252,0.00036,14.54953]
[1780049703375,30.26,73608.87,37.9,0.54209,0.00036,14.55096]
[1780049709095,30.26,73607.82,37.9,0.54172,0.00036,14.5522]
[1780049714130,30.26,73608.01,37.9,0.54179,0.00036,14.55197]
[1780049719166,30.26,73608.03,37.9,0.54179,0.00036,14.55194]
[1780049725208,30.26,73608.18,37.9,0.54185,0.00036,14.55176]
[1780049730243,30.26,73608.24,37.9,0.54187,0.00036,14.55168]
[1780049735278,30.25,73607.83,37.9,0.54174,0.00036,14.54654]
[1780049744342,30.25,73607.74,37.9,0.54171,0.00036,14.54663]
[1780049749377,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049750821,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049751487,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049752207,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049753449,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049753550,30.25,73607.85,37.9,0.54175,0.00036,14.5465]
[1780049756544,30.25,73607.82,37.9,0.54174,0.00036,14.54653]
[1780049762150,30.25,73606.79,37.9,0.54137,0.00036,14.54773]
[1780049768153,30.25,73607.4,37.9,0.54159,0.00036,14.54702]
[1780049774774,30.25,73607.4,37.9,0.54159,0.00036,14.54702]
[1780049782725,30.25,73607.05,37.9,0.54147,0.00036,14.54742]
[1780049782765,30.25,73607.05,37.9,0.54147,0.00036,14.54742]
[1780049783015,30.25,73607.01,37.9,0.54145,0.00036,14.54747]
[1780049783329,30.25,73607.01,37.9,0.54145,0.00036,14.54747]
[1780049785892,30.25,73604.89,37.9,0.54069,0.00036,14.54992]
[1780049785912,30.25,73602.11,37.9,0.5397,0.00036,14.55305]
[1780049789661,30.25,73603.39,37.9,0.54016,0.00036,14.55161]
[1780049791060,30.25,73603.13,37.9,0.54007,0.00036,14.5519]
[1780049793501,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793557,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793802,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793832,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793853,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793950,30.25,73602.17,37.9,0.53974,0.00036,14.54734]
[1780049793976,30.25,73601.36,37.9,0.53945,0.00036,14.54824]
[1780049794693,30.25,73591.75,37.9,0.536,0.00036,14.55829]
[1780049796707,30.25,73585.33,37.9,0.5337,0.00036,14.5644]
[1780049801742,30.25,73583.95,37.9,0.5332,0.00036,14.56565]
[1780049806776,30.25,73585.49,37.9,0.53376,0.00036,14.56425]
[1780049811812,30.24,73585.55,37.9,0.53378,0.00036,14.56419]
[1780049817854,30.24,73585.46,37.9,0.53375,0.00036,14.56426]
[1780049819821,30.24,73584.78,37.9,0.53351,0.00036,14.56488]
[1780049823413,30.24,73585.12,37.9,0.53363,0.00036,14.56457]
[1780049824814,30.24,73585.06,37.9,0.53361,0.00036,14.56462]
[1780049827538,30.24,73584.53,37.9,0.53342,0.00036,14.5651]
[1780049828638,30.24,73582.59,37.9,0.53273,0.00036,14.56683]
[1780049828887,30.24,73582.59,37.9,0.53273,0.00036,14.56683]
[1780049828900,30.24,73582.59,37.9,0.53273,0.00036,14.56683]
[1780049828931,30.24,73579.67,37.9,0.53168,0.00036,14.56936]
[1780049829938,30.24,73572.2,37.9,0.52899,0.00036,14.57536]
[1780049830945,30.24,73568.45,37.9,0.52765,0.00036,14.57812]
[1780049832958,30.24,73565.35,37.9,0.52653,0.00036,14.58028]
[1780049837851,30.23,73566.34,37.9,0.52689,0.00036,14.5796]
[1780049843040,30.23,73564.98,37.9,0.5264,0.00036,14.58052]
[1780049844804,30.23,73564.98,37.9,0.5264,0.00036,14.58052]
[1780049846061,30.23,73557.9,37.9,0.52386,0.00036,14.58499]
[1780049851096,30.22,73557.89,37.9,0.52387,0.00036,14.57938]
[1780049852994,30.22,73557.89,37.9,0.52387,0.00036,14.57938]
[1780049853060,30.22,73557.89,37.9,0.52387,0.00036,14.57938]
[1780049853440,30.22,73557.8,37.9,0.52384,0.00036,14.57943]
[1780049854122,30.22,73557.56,37.9,0.52375,0.00036,14.57957]
[1780049855682,30.22,73556.18,37.9,0.52325,0.00036,14.58037]
[1780049861166,30.21,73555.85,37.9,0.52314,0.00036,14.58055]
[1780049866201,30.21,73555.72,37.9,0.5231,0.00036,14.58061]
[1780049868990,30.21,73555.72,37.9,0.5231,0.00036,14.58061]
[1780049874773,30.2,73555.24,37.9,0.52293,0.00036,14.58087]
[1780049878285,30.19,73551.31,37.9,0.52151,0.00036,14.58297]
[1780049881306,30.19,73546.33,37.9,0.51972,0.00036,14.58538]
[1780049885535,30.18,73546.51,37.9,0.51979,0.00036,14.58529]
[1780049891376,30.17,73550.11,37.9,0.52109,0.00036,14.58356]
[1780049892385,30.17,73553.17,37.9,0.5222,0.00036,14.58197]
[1780049893330,30.17,73553.17,37.9,0.5222,0.00036,14.58197]
[1780049893379,30.17,73553.17,37.9,0.5222,0.00036,14.58197]
[1780049893429,30.17,73557.75,37.9,0.52385,0.00036,14.57939]
[1780049895703,30.16,73558.48,37.9,0.52411,0.00036,14.57895]
[1780049895763,30.16,73558.48,37.9,0.52411,0.00036,14.57895]
[1780049901448,30.16,73561.62,37.9,0.52525,0.00036,14.577]
[1780049902311,30.16,73561.62,37.9,0.52525,0.00036,14.577]
[1780049904469,30.16,73567.32,37.9,0.52731,0.00036,14.57317]
[1780049906536,30.16,73567.37,37.9,0.52732,0.00036,14.57313]
[1780049906726,30.16,73567.37,37.9,0.52732,0.00036,14.57313]
[1780049907490,30.16,73559.97,37.9,0.52466,0.00036,14.57803]
[1780049910234,30.15,73558.3,37.9,0.52405,0.00036,14.57905]
[1780049910350,30.15,73558.3,37.9,0.52405,0.00036,14.57905]
[1780049910391,30.15,73558.3,37.9,0.52405,0.00036,14.57905]
[1780049911518,30.15,73563.51,37.9,0.52594,0.00036,14.57015]
[1780049914401,30.15,73564.73,37.9,0.52638,0.00036,14.56933]
[1780049918230,30.15,73562.46,37.9,0.52557,0.00036,14.57083]
[1780049918242,30.15,73562.46,37.9,0.52557,0.00036,14.57083]
[1780049923602,30.14,73558.07,37.9,0.52398,0.00036,14.57356]
[1780049929644,30.14,73558.1,37.9,0.524,0.00036,14.57353]
[1780049934679,30.13,73558.28,37.9,0.52407,0.00036,14.57342]
[1780049939714,30.13,73558.42,37.9,0.52412,0.00036,14.57333]
[1780049944749,30.12,73558.21,37.9,0.52405,0.00036,14.57344]
[1780049949784,30.12,73558.69,37.9,0.52422,0.00036,14.57315]
[1780049955704,30.12,73558.75,37.9,0.52425,0.00036,14.57311]
[1780049957702,30.11,73557.21,37.9,0.52369,0.00036,14.57402]
[1780049962875,30.11,73557.94,37.9,0.52396,0.00036,14.57358]
[1780049967910,30.1,73557.82,37.9,0.52392,0.00036,14.57365]
[1780049972945,30.1,73556.82,37.9,0.52357,0.00036,14.56862]
[1780049977980,30.09,73558.16,37.9,0.52406,0.00036,14.56782]
[1780049979556,30.09,73559.01,37.9,0.52436,0.00036,14.5673]
[1780049979706,30.09,73559.01,37.9,0.52436,0.00036,14.5673]
[1780049982754,30.09,73561.51,37.9,0.52527,0.00036,14.56573]
[1780049988050,30.09,73561.48,37.9,0.52526,0.00036,14.56575]
[1780049993085,30.08,73560.93,37.9,0.52506,0.00036,14.56609]
[1780049996451,30.08,73562.12,37.9,0.5255,0.00036,14.56533]
[1780049997113,30.08,73564.93,37.9,0.52651,0.00036,14.56346]
[1780049998120,30.08,73568.6,37.9,0.52784,0.00036,14.56087]
[1780050003156,30.08,73570.11,37.9,0.52839,0.00036,14.55976]
[1780050006903,30.08,73570.25,37.9,0.52844,0.00036,14.55966]
[1780050006913,30.08,73570.25,37.9,0.52844,0.00036,14.55966]
[1780050007184,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050007548,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050007595,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050007631,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050008013,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050008025,30.08,73575.85,37.9,0.53046,0.00036,14.55529]
[1780050008191,30.08,73585.01,37.9,0.53377,0.00036,14.54734]
[1780050009673,30.08,73586.45,37.9,0.53429,0.00036,14.54601]
[1780050015240,30.09,73587.86,37.9,0.53479,0.00036,14.54469]
[1780050018993,30.09,73589.56,37.9,0.5354,0.00036,14.54306]
[1780050019094,30.09,73589.56,37.9,0.5354,0.00036,14.54306]
[1780050024303,30.1,73587.31,37.9,0.53458,0.00036,14.54525]
[1780050029338,30.1,73587.37,37.9,0.5346,0.00036,14.5452]
[1780050034935,30.1,73587.77,37.9,0.53474,0.00036,14.54483]
[1780050036601,30.11,73587.37,37.9,0.53461,0.00036,14.53959]
[1780050036703,30.11,73587.37,37.9,0.5346,0.00036,14.5396]
[1780050038839,30.11,73586.89,37.9,0.53443,0.00036,14.54005]
[1780050038941,30.11,73586.93,37.9,0.53444,0.00036,14.54002]
[1780050041422,30.12,73590.11,37.9,0.53559,0.00036,14.53697]
[1780050044569,30.12,73591.33,37.9,0.53603,0.00036,14.53577]
[1780050044696,30.12,73591.33,37.9,0.53603,0.00036,14.53577]
[1780050044732,30.12,73591.48,37.9,0.53608,0.00036,14.53562]
[1780050045674,30.12,73591.48,37.9,0.53608,0.00036,14.53562]
[1780050045750,30.12,73585.85,37.9,0.53405,0.00036,14.54105]
[1780050050258,30.12,73584.1,37.9,0.53341,0.00036,14.54267]
[1780050059548,30.13,73584.02,37.9,0.53338,0.00036,14.54276]
[1780050062790,30.13,73583.98,37.9,0.53336,0.00036,14.5428]
[1780050069500,30.13,73580.92,37.9,0.53226,0.00036,14.54552]
[1780050069643,30.13,73580.92,37.9,0.53226,0.00036,14.54552]
[1780050075660,30.14,73579.01,37.9,0.53156,0.00036,14.54718]
[1780050080696,30.14,73578.25,37.9,0.53129,0.00036,14.54782]
[1780050085717,30.14,73577.62,37.9,0.53106,0.00036,14.54835]
[1780050088409,30.14,73574.51,37.9,0.52994,0.00036,14.55088]
[1780050088643,30.14,73574.51,37.9,0.52994,0.00036,14.55088]
[1780050088754,30.14,73571.42,37.9,0.52882,0.00036,14.55328]
[1780050089761,30.14,73567.08,37.9,0.52725,0.00036,14.55645]
[1780050091615,30.14,73564.82,37.9,0.52644,0.00036,14.55801]
[1780050091860,30.14,73564.82,37.9,0.52644,0.00036,14.55801]
[1780050094118,30.14,73564.84,37.9,0.52645,0.00036,14.55237]
[1780050094368,30.14,73565.01,37.9,0.52652,0.00036,14.55226]
[1780050094371,30.14,73565.01,37.9,0.52652,0.00036,14.55226]
[1780050095635,30.14,73564.84,37.9,0.52645,0.00036,14.55237]
[1780050101951,30.14,73564.73,37.9,0.52642,0.00036,14.55244]
[1780050107888,30.13,73564.51,37.9,0.52634,0.00036,14.55258]
[1780050113931,30.13,73564.7,37.9,0.52641,0.00036,14.55245]
[1780050117595,30.13,73564.16,37.9,0.52622,0.00036,14.55281]
[1780050122296,30.13,73563.42,37.9,0.52595,0.00036,14.5533]
[1780050123961,30.13,73565.96,37.9,0.52687,0.00036,14.55158]
[1780050125021,30.13,73566.01,37.9,0.52689,0.00036,14.55154]
[1780050125350,30.13,73566.01,37.9,0.52689,0.00036,14.55154]
[1780050127023,30.12,73569.99,37.9,0.52833,0.00036,14.54869]
[1780050129279,30.12,73567.65,37.9,0.52748,0.00036,14.55039]
[1780050135081,30.12,73563.67,37.9,0.52604,0.00036,14.55313]
[1780050137372,30.12,73563.45,37.9,0.52596,0.00036,14.55327]
[1780050137387,30.12,73563.7,37.9,0.52606,0.00036,14.55311]
[1780050143338,30.12,73568.36,37.9,0.52774,0.00036,14.54987]
[1780050145516,30.12,73567.11,37.9,0.52729,0.00036,14.55076]
[1780050151192,30.12,73567.93,37.9,0.5276,0.00036,14.54455]
[1780050156227,30.12,73567.93,37.9,0.5276,0.00036,14.54455]
[1780050159248,30.12,73570.88,37.9,0.52866,0.00036,14.54238]
[1780050163277,30.12,73564.15,37.9,0.52623,0.00036,14.54717]
[1780050167305,30.11,73561.05,37.9,0.52511,0.00036,14.54919]
[1780050172339,30.11,73561.09,37.9,0.52513,0.00036,14.54916]
[1780050177376,30.11,73562.79,37.9,0.52574,0.00036,14.54806]
[1780050182411,30.1,73561.98,37.9,0.52545,0.00036,14.54858]
[1780050186439,30.1,73558.93,37.9,0.52435,0.00036,14.5505]
[1780050189382,30.1,73558.93,37.9,0.52435,0.00036,14.5505]
[1780050198524,30.09,73559.41,37.9,0.52453,0.00036,14.55019]
[1780050205573,30.09,73559.43,37.9,0.52454,0.00036,14.55017]
[1780050210608,30.09,73559.05,37.9,0.5244,0.00036,14.5504]
[1780050216650,30.08,73559.2,37.9,0.52447,0.00036,14.54468]
[1780050222693,30.08,73559.5,37.9,0.52458,0.00036,14.54449]
[1780050229742,30.08,73559.53,37.9,0.52459,0.00036,14.54447]
[1780050233770,30.07,73564.07,37.9,0.52624,0.00036,14.54153]
[1780050238339,30.07,73564.87,37.9,0.52653,0.00036,14.54099]
[1780050238357,30.07,73564.87,37.9,0.52653,0.00036,14.54099]
[1780050238376,30.07,73564.87,37.9,0.52653,0.00036,14.54099]
[1780050238384,30.07,73564.87,37.9,0.52653,0.00036,14.54099]
[1780050238805,30.07,73556.01,37.9,0.52332,0.00036,14.54657]
[1780050240345,30.07,73556.01,37.9,0.52332,0.00036,14.54657]
[1780050240446,30.07,73550.16,37.9,0.5212,0.00036,14.54973]
[1780050241392,30.07,73550.16,37.9,0.5212,0.00036,14.54973]
[1780050242249,30.07,73550.87,37.9,0.52145,0.00036,14.54937]
[1780050246880,30.07,73549.21,37.9,0.52085,0.00036,14.5502]
[1780050249612,30.06,73548.15,37.9,0.52047,0.00036,14.55072]
[1780050249628,30.06,73548.15,37.9,0.52047,0.00036,14.55072]
[1780050250056,30.06,73548.15,37.9,0.52047,0.00036,14.55072]
[1780050250154,30.06,73548.15,37.9,0.52047,0.00036,14.55072]
[1780050250256,30.06,73544.37,37.9,0.5191,0.00036,14.55245]
[1780050250745,30.06,73544.37,37.9,0.5191,0.00036,14.55245]
[1780050250800,30.06,73544.37,37.9,0.5191,0.00036,14.55245]
[1780050251013,30.06,73544.37,37.9,0.5191,0.00036,14.55245]
[1780050251463,30.06,73544.37,37.9,0.5191,0.00036,14.55245]
[1780050251349,30.06,73537.77,37.9,0.5167,0.00036,14.55507]
[1780050251808,30.06,73537.77,37.9,0.5167,0.00036,14.55507]
[1780050252265,30.06,73537.77,37.9,0.5167,0.00036,14.55507]
[1780050252484,30.06,73533.79,37.9,0.51526,0.00036,14.5564]
[1780050252680,30.06,73533.79,37.9,0.51526,0.00036,14.5564]
[1780050252753,30.06,73533.79,37.9,0.51526,0.00036,14.5564]
[1780050253255,30.06,73533.79,37.9,0.51526,0.00036,14.5564]
[1780050253374,30.06,73533.79,37.9,0.51526,0.00036,14.5564]
[1780050253469,30.06,73527.85,37.9,0.5131,0.00036,14.55803]
[1780050253524,30.06,73527.85,37.9,0.5131,0.00036,14.55803]
[1780050254219,30.06,73521.66,37.9,0.51085,0.00036,14.55927]
[1780050259393,30.06,73522.54,37.9,0.51117,0.00036,14.55912]
[1780050260613,30.06,73522.68,37.9,0.51122,0.00036,14.55909]
[1780050261583,30.06,73523.84,37.9,0.51164,0.00036,14.55888]
[1780050265872,30.07,73524.85,37.9,0.51201,0.00036,14.55869]
[1780050268705,30.07,73529.58,37.9,0.51373,0.00036,14.5576]
[1780050270267,30.07,73529.93,37.9,0.51385,0.00036,14.55751]
[1780050270814,30.07,73529.56,37.9,0.51372,0.00036,14.55761]
[1780050270961,30.07,73529.56,37.9,0.51372,0.00036,14.55761]
[1780050271047,30.07,73538.3,37.9,0.5169,0.00036,14.54927]
[1780050271846,30.07,73538.3,37.9,0.5169,0.00036,14.54927]
[1780050272248,30.07,73543.89,37.9,0.51893,0.00036,14.54705]
[1780050274073,30.07,73544.53,37.9,0.51916,0.00036,14.54677]
[1780050277752,30.08,73544.2,37.9,0.51904,0.00036,14.54692]
[1780050278143,30.08,73544.2,37.9,0.51904,0.00036,14.54692]
[1780050278355,30.08,73544.2,37.9,0.51904,0.00036,14.54692]
[1780050279110,30.08,73544.37,37.9,0.5191,0.00036,14.54684]
[1780050279532,30.08,73544.42,37.9,0.51911,0.00036,14.54682]
[1780050280110,30.08,73540.83,37.9,0.51781,0.00036,14.54832]
[1780050283217,30.09,73541.35,37.9,0.518,0.00036,14.54811]
[1780050283612,30.09,73542.38,37.9,0.51837,0.00036,14.54769]
[1780050285161,30.09,73542.25,37.9,0.51832,0.00036,14.54775]
[1780050285760,30.09,73542.64,37.9,0.51846,0.00036,14.54759]
[1780050289173,30.1,73547.68,37.9,0.52029,0.00036,14.54535]
[1780050289984,30.1,73547.68,37.9,0.52029,0.00036,14.54535]
[1780050290257,30.1,73547.68,37.9,0.52029,0.00036,14.54535]
[1780050290410,30.1,73549.89,37.9,0.52109,0.00036,14.54427]
[1780050293439,30.1,73550.67,37.9,0.52137,0.00036,14.54388]
[1780050295215,30.11,73553.61,37.9,0.52243,0.00036,14.54233]
[1780050300250,30.12,73555.64,37.9,0.52316,0.00036,14.54121]
[1780050305285,30.12,73554.91,37.9,0.5229,0.00036,14.54163]
[1780050307209,30.12,73552.93,37.9,0.52218,0.00036,14.54271]
[1780050308387,30.12,73552.22,37.9,0.52192,0.00036,14.54309]
[1780050308667,30.12,73550.3,37.9,0.52123,0.00036,14.54408]
[1780050309313,30.12,73550.0,37.9,0.52112,0.00036,14.54424]
[1780050310257,30.12,73550.0,37.9,0.52112,0.00036,14.54424]
[1780050315355,30.13,73547.86,37.9,0.52034,0.00036,14.54529]
[1780050318389,30.13,73547.83,37.9,0.52033,0.00036,14.54531]
[1780050321228,30.14,73547.83,37.9,0.52032,0.00036,14.54531]
[1780050326432,30.14,73547.78,37.9,0.5203,0.00036,14.54534]
[1780050334489,30.15,73547.3,37.9,0.52013,0.00036,14.53995]
[1780050339524,30.16,73550.45,37.9,0.52127,0.00036,14.53842]
[1780050340256,30.16,73550.45,37.9,0.52127,0.00036,14.53842]
[1780050340531,30.16,73550.6,37.9,0.52132,0.00036,14.53835]
[1780050342374,30.16,73550.6,37.9,0.52132,0.00036,14.53835]
[1780050347384,30.17,73550.11,37.9,0.52114,0.00036,14.5386]
[1780050349226,30.18,73550.17,37.9,0.52116,0.00036,14.53858]
[1780050354629,30.19,73550.08,37.9,0.52112,0.00036,14.53863]
[1780050357904,30.19,73550.08,37.9,0.52112,0.00036,14.53863]
[1780050360630,30.19,73550.01,37.9,0.52109,0.00036,14.53867]
[1780050366712,30.21,73552.2,37.9,0.52187,0.00036,14.53757]
[1780050371519,30.21,73552.18,37.9,0.52186,0.00036,14.53758]
[1780050371651,30.22,73552.18,37.9,0.52186,0.00036,14.53759]
[1780050372625,30.22,73554.44,37.9,0.52268,0.00036,14.53637]
[1780050372755,30.22,73558.59,37.9,0.52418,0.00036,14.53398]
[1780050377790,30.23,73560.64,37.9,0.52491,0.00036,14.53274]
[1780050380866,30.23,73560.22,37.9,0.52476,0.00036,14.533]
[1780050382385,30.24,73555.31,37.9,0.52298,0.00036,14.5359]
[1780050383832,30.24,73551.31,37.9,0.52154,0.00036,14.53806]
[1780050388867,30.25,73550.42,37.9,0.52121,0.00036,14.53852]
[1780050390878,30.25,73549.66,37.9,0.52094,0.00036,14.5389]
[1780050398143,30.25,73548.71,37.9,0.5206,0.00036,14.53374]
[1780050407663,30.27,73547.79,37.9,0.52026,0.00036,14.53419]
[1780050410256,30.28,73547.81,37.9,0.52026,0.00036,14.53419]
[1780050410295,30.28,73547.81,37.9,0.52026,0.00036,14.53419]
[1780050410346,30.28,73547.59,37.9,0.52018,0.00036,14.53429]
[1780050416056,30.29,73546.02,37.9,0.51961,0.00036,14.53502]
[1780050419765,30.29,73546.02,37.9,0.51961,0.00036,14.53502]
[1780050425122,30.3,73542.11,37.9,0.5182,0.00036,14.53669]
[1780050432171,30.3,73542.64,37.9,0.51839,0.00036,14.53648]
[1780050436104,30.3,73542.64,37.9,0.51839,0.00036,14.53648]
[1780050437022,30.31,73542.64,37.9,0.51838,0.00036,14.53649]
[1780050438032,30.31,73542.64,37.9,0.51838,0.00036,14.53649]
[1780050439137,30.31,73544.32,37.9,0.51899,0.00036,14.53578]
[1780050439763,30.31,73544.25,37.9,0.51896,0.00036,14.53582]
[1780050440127,30.31,73544.25,37.9,0.51896,0.00036,14.53582]
[1780050440256,30.31,73544.25,37.9,0.51896,0.00036,14.53582]
[1780050440626,30.31,73544.25,37.9,0.51896,0.00036,14.53582]
[1780050440645,30.31,73544.25,37.9,0.51896,0.00036,14.53582]
[1780050440359,30.31,73544.75,37.9,0.51914,0.00036,14.5356]
[1780050444887,30.32,73545.11,37.9,0.51927,0.00036,14.53545]
[1780050444988,30.32,73545.11,37.9,0.51927,0.00036,14.53545]
[1780050449179,30.32,73544.99,37.9,0.51923,0.00036,14.5355]
[1780050449570,30.32,73544.99,37.9,0.51923,0.00036,14.5355]
[1780050449667,30.32,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050450256,30.32,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050450342,30.32,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050450383,30.32,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050450479,30.33,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050451229,30.33,73544.84,37.9,0.51917,0.00036,14.53557]
[1780050451711,30.33,73544.84,37.9,0.51917,0.00036,14.52994]
[1780050457347,30.33,73544.63,37.9,0.5191,0.00036,14.53004]
[1780050460256,30.33,73544.76,37.9,0.51914,0.00036,14.52998]
[1780050460368,30.34,73544.96,37.9,0.51921,0.00036,14.5299]
[1780050460887,30.34,73544.96,37.9,0.51921,0.00036,14.5299]
[1780050462107,30.34,73545.01,37.9,0.51923,0.00036,14.52988]
[1780050467417,30.35,73544.9,37.9,0.51919,0.00036,14.52993]
[1780050474067,30.35,73545.05,37.9,0.51924,0.00036,14.52987]
[1780050474387,30.35,73545.05,37.9,0.51924,0.00036,14.52987]
[1780050474425,30.35,73545.05,37.9,0.51924,0.00036,14.52987]
[1780050474425,30.35,73545.05,37.9,0.51924,0.00036,14.52987]
[1780050474523,30.35,73540.01,37.9,0.51742,0.00036,14.53192]
[1780050475603,30.35,73540.01,37.9,0.51742,0.00036,14.53192]
[1780050478173,30.36,73536.57,37.9,0.51618,0.00036,14.53314]
[1780050479093,30.36,73536.56,37.9,0.51618,0.00036,14.53314]
[1780050484539,30.36,73537.03,37.9,0.51635,0.00036,14.53299]
[1780050484746,30.36,73537.03,37.9,0.51635,0.00036,14.53299]
[1780050485722,30.36,73537.03,37.9,0.51635,0.00036,14.53299]
[1780050487335,30.36,73537.44,37.9,0.51649,0.00036,14.53285]
[1780050492313,30.36,73536.31,37.9,0.51609,0.00036,14.53323]
[1780050493780,30.37,73536.39,37.9,0.51612,0.00036,14.53321]
[1780050497687,30.37,73536.65,37.9,0.51621,0.00036,14.53312]
[1780050504793,30.37,73536.66,37.9,0.51621,0.00036,14.53312]
[1780050504960,30.37,73536.66,37.9,0.51621,0.00036,14.53312]
[1780050506452,30.37,73534.36,37.9,0.51538,0.00036,14.53386]
[1780050507449,30.37,73534.36,37.9,0.51538,0.00036,14.53386]
[1780050509587,30.37,73533.37,37.9,0.51502,0.00036,14.53416]
[1780050514750,30.38,73533.56,37.9,0.5151,0.00036,14.52847]
[1780050518127,30.38,73533.35,37.9,0.51502,0.00036,14.52854]
[1780050523891,30.38,73533.11,37.9,0.51493,0.00036,14.52861]
[1780050529855,30.39,73533.19,37.9,0.51496,0.00036,14.52859]
[1780050534890,30.39,73533.54,37.9,0.51509,0.00036,14.52849]
[1780050536372,30.39,73533.54,37.9,0.51509,0.00036,14.52849]
[1780050538863,30.39,73533.38,37.9,0.51503,0.00036,14.52853]
[1780050538912,30.39,73533.38,37.9,0.51503,0.00036,14.52853]
[1780050542199,30.39,73531.62,37.9,0.51439,0.00036,14.52904]
[1780050542430,30.39,73531.62,37.9,0.51439,0.00036,14.52904]
[1780050542556,30.39,73531.62,37.9,0.51439,0.00036,14.52904]
[1780050542580,30.39,73531.62,37.9,0.51439,0.00036,14.52904]
[1780050542608,30.39,73531.62,37.9,0.51439,0.00036,14.52904]
[1780050542947,30.39,73524.61,37.9,0.51187,0.00036,14.53068]
[1780050548989,30.39,73522.73,37.9,0.51119,0.00036,14.53102]
[1780050554024,30.39,73522.9,37.9,0.51125,0.00036,14.53099]
[1780050559060,30.39,73523.12,37.9,0.51133,0.00036,14.53095]
[1780050560547,30.39,73523.12,37.9,0.51133,0.00036,14.53095]
[1780050564303,30.39,73523.16,37.9,0.51135,0.00036,14.53095]
[1780050565119,30.39,73523.16,37.9,0.51135,0.00036,14.53095]
[1780050566547,30.39,73522.92,37.9,0.51126,0.00036,14.53099]
[1780050566588,30.39,73519.48,37.9,0.51002,0.00036,14.53151]
[1780050567444,30.39,73519.48,37.9,0.51002,0.00036,14.53151]
[1780050568677,30.39,73519.5,37.9,0.51003,0.00036,14.53151]
[1780050569384,30.39,73519.54,37.9,0.51004,0.00036,14.53151]
[1780050569657,30.39,73519.54,37.9,0.51004,0.00036,14.53151]
[1780050569677,30.39,73519.54,37.9,0.51004,0.00036,14.53151]
[1780050570311,30.39,73519.56,37.9,0.51005,0.00036,14.5315]
[1780050571089,30.39,73521.52,37.9,0.51076,0.00036,14.53122]
[1780050571144,30.39,73525.0,37.9,0.51201,0.00036,14.52497]
[1780050572151,30.39,73530.46,37.9,0.51398,0.00036,14.52372]
[1780050573290,30.39,73530.46,37.9,0.51398,0.00036,14.52372]
[1780050573334,30.39,73530.46,37.9,0.51398,0.00036,14.52372]
[1780050575340,30.39,73531.15,37.9,0.51423,0.00036,14.52353]
[1780050580899,30.4,73532.11,37.9,0.51457,0.00036,14.52327]
[1780050580942,30.4,73532.11,37.9,0.51457,0.00036,14.52327]
[1780050581122,30.4,73532.11,37.9,0.51457,0.00036,14.52327]
[1780050586602,30.4,73534.81,37.9,0.51554,0.00036,14.52247]
[1780050593299,30.4,73535.01,37.9,0.51561,0.00036,14.52241]
[1780050594735,30.4,73535.01,37.9,0.51561,0.00036,14.52241]
[1780050600348,30.41,73537.07,37.9,0.51635,0.00036,14.52173]
[1780050604282,30.41,73536.25,37.9,0.51606,0.00036,14.52201]
[1780050604297,30.41,73536.25,37.9,0.51606,0.00036,14.52201]
[1780050604642,30.41,73536.25,37.9,0.51606,0.00036,14.52201]
[1780050604689,30.41,73532.89,37.9,0.51485,0.00036,14.52305]
[1780050604991,30.41,73532.89,37.9,0.51485,0.00036,14.52305]
[1780050605686,30.41,73532.89,37.9,0.51485,0.00036,14.52305]
[1780050605731,30.41,73527.28,37.9,0.51283,0.00036,14.5245]
[1780050608022,30.41,73525.67,37.9,0.51225,0.00036,14.52484]
[1780050608404,30.41,73521.26,37.9,0.51066,0.00036,14.52563]
[1780050609258,30.41,73521.26,37.9,0.51066,0.00036,14.52563]
[1780050610004,30.41,73519.58,37.9,0.51006,0.00036,14.52587]
[1780050610021,30.41,73519.58,37.9,0.51006,0.00036,14.52587]
[1780050610256,30.41,73519.58,37.9,0.51006,0.00036,14.52587]
[1780050610418,30.41,73519.56,37.9,0.51005,0.00036,14.52588]
[1780050615453,30.41,73518.94,37.9,0.50983,0.00036,14.52596]
[1780050618636,30.41,73518.84,37.9,0.50979,0.00036,14.52597]
[1780050619844,30.41,73518.84,37.9,0.50979,0.00036,14.52597]
[1780050619481,30.41,73514.37,37.9,0.50818,0.00036,14.5264]
[1780050624516,30.41,73513.54,37.9,0.50788,0.00036,14.52646]
[1780050627820,30.41,73513.15,37.9,0.50774,0.00036,14.52648]
[1780050627825,30.41,73513.15,37.9,0.50774,0.00036,14.52648]
[1780050627829,30.41,73513.15,37.9,0.50774,0.00036,14.52648]
[1780050627994,30.4,73515.09,37.9,0.50844,0.00036,14.52635]
[1780050630326,30.4,73515.13,37.9,0.50846,0.00036,14.52635]
[1780050631191,30.4,73515.13,37.9,0.50846,0.00036,14.52635]
[1780050633201,30.4,73515.3,37.9,0.50852,0.00036,14.5207]
[1780050633886,30.4,73515.3,37.9,0.50852,0.00036,14.5207]
[1780050637540,30.4,73512.65,37.9,0.50756,0.00036,14.52088]
[1780050637609,30.4,73512.65,37.9,0.50756,0.00036,14.52088]
[1780050637786,30.4,73512.65,37.9,0.50756,0.00036,14.52088]
[1780050638614,30.4,73507.63,37.9,0.50575,0.00036,14.52099]
[1780050639812,30.4,73507.63,37.9,0.50575,0.00036,14.52099]
[1780050639621,30.4,73504.3,37.9,0.50455,0.00036,14.52089]
[1780050640143,30.4,73504.3,37.9,0.50455,0.00036,14.52089]
[1780050641007,30.4,73505.27,37.9,0.5049,0.00036,14.52093]
[1780050643019,30.4,73505.34,37.9,0.50493,0.00036,14.52094]
[1780050647406,30.39,73504.7,37.9,0.5047,0.00036,14.52091]
[1780050648871,30.39,73505.91,37.9,0.50513,0.00036,14.52095]
[1780050649424,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650351,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650374,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650396,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650409,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650463,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050650820,30.39,73505.86,37.9,0.50512,0.00036,14.52095]
[1780050652383,30.39,73509.92,37.9,0.50658,0.00036,14.52097]
[1780050652878,30.39,73509.92,37.9,0.50658,0.00036,14.52097]
[1780050654576,30.39,73510.71,37.9,0.50686,0.00036,14.52095]
[1780050655090,30.39,73511.0,37.9,0.50697,0.00036,14.52095]
[1780050660776,30.39,73512.39,37.9,0.50747,0.00036,14.52089]
[1780050661101,30.39,73512.39,37.9,0.50747,0.00036,14.52089]
[1780050661783,30.39,73507.98,37.9,0.50588,0.00036,14.52099]
[1780050662237,30.39,73507.98,37.9,0.50588,0.00036,14.52099]
[1780050663983,30.38,73506.58,37.9,0.50537,0.00036,14.52097]
[1780050666009,30.38,73506.93,37.9,0.5055,0.00036,14.52098]
[1780050670720,30.38,73506.78,37.9,0.50545,0.00036,14.52097]
[1780050672720,30.38,73506.83,37.9,0.50546,0.00036,14.52098]
[1780050677895,30.37,73506.84,37.9,0.50547,0.00036,14.52098]
[1780050682930,30.36,73506.78,37.9,0.50545,0.00036,14.52097]
[1780050689979,30.36,73506.8,37.9,0.50545,0.00036,14.52098]
[1780050695014,30.35,73503.7,37.9,0.50433,0.00036,14.51523]
[1780050700050,30.34,73503.14,37.9,0.50413,0.00036,14.5152]
[1780050708688,30.34,73503.44,37.9,0.50424,0.00036,14.51521]
[1780050708700,30.34,73503.44,37.9,0.50424,0.00036,14.51521]
[1780050708735,30.34,73503.44,37.9,0.50424,0.00036,14.51521]
[1780050709352,30.33,73502.74,37.9,0.50399,0.00036,14.51517]
[1780050710120,30.33,73509.24,37.9,0.50633,0.00036,14.51535]
[1780050711158,30.33,73509.24,37.9,0.50633,0.00036,14.51535]
[1780050712301,30.33,73509.72,37.9,0.50651,0.00036,14.51534]
[1780050714312,30.33,73510.32,37.9,0.50673,0.00036,14.51533]
[1780050719621,30.33,73509.94,37.9,0.50659,0.00036,14.51534]
[1780050720853,30.32,73509.4,37.9,0.50639,0.00036,14.51535]
[1780050720973,30.32,73509.4,37.9,0.50639,0.00036,14.51535]
[1780050721628,30.32,73509.49,37.9,0.50643,0.00036,14.51535]
[1780050723478,30.32,73505.87,37.9,0.50512,0.00036,14.51532]
[1780050725483,30.32,73506.0,37.9,0.50516,0.00036,14.51532]
[1780050725715,30.32,73506.0,37.9,0.50516,0.00036,14.51532]
[1780050728148,30.32,73504.0,37.9,0.50444,0.00036,14.51525]
[1780050733281,30.32,73504.27,37.9,0.50454,0.00036,14.51526]
[1780050734956,30.32,73504.27,37.9,0.50454,0.00036,14.51526]
[1780050736031,30.32,73503.44,37.9,0.50424,0.00036,14.51522]
[1780050741337,30.32,73504.74,37.9,0.50471,0.00036,14.51528]
[1780050744347,30.32,73502.13,37.9,0.50376,0.00036,14.51513]
[1780050746356,30.32,73501.72,37.9,0.50362,0.00036,14.5151]
[1780050750159,30.32,73502.78,37.9,0.504,0.00036,14.51517]
[1780050755436,30.32,73505.81,37.9,0.50509,0.00036,14.50968]
[1780050763492,30.32,73504.64,37.9,0.50467,0.00036,14.50964]
[1780050769534,30.32,73505.3,37.9,0.50491,0.00036,14.50967]
[1780050771548,30.32,73502.28,37.9,0.50382,0.00036,14.5095]
[1780050774111,30.32,73500.67,37.9,0.50324,0.00036,14.50937]
[1780050778549,30.32,73503.97,37.9,0.50443,0.00036,14.50961]
[1780050780318,30.32,73504.23,37.9,0.50452,0.00036,14.50962]
[1780050781766,30.32,73504.02,37.9,0.50445,0.00036,14.50961]
[1780050781798,30.32,73504.02,37.9,0.50445,0.00036,14.50961]
[1780050781823,30.32,73504.02,37.9,0.50445,0.00036,14.50961]
[1780050781900,30.32,73504.02,37.9,0.50445,0.00036,14.50961]
[1780050781937,30.32,73504.02,37.9,0.50445,0.00036,14.50961]
[1780050782327,30.32,73505.63,37.9,0.50503,0.00036,14.50968]
[1780050782996,30.32,73505.63,37.9,0.50503,0.00036,14.50968]
[1780050783013,30.32,73499.46,37.9,0.5028,0.00036,14.50926]
[1780050784003,30.32,73494.47,37.9,0.50099,0.00036,14.50858]
[1780050789678,30.32,73493.8,37.9,0.50075,0.00036,14.50847]
[1780050793265,30.32,73493.9,37.9,0.50079,0.00036,14.50849]
[1780050798741,30.32,73495.15,37.9,0.50124,0.00036,14.50869]
[1780050801079,30.32,73495.15,37.9,0.50124,0.00036,14.50869]
[1780050802769,30.32,73491.41,37.9,0.49988,0.00036,14.50802]
[1780050804964,30.32,73491.43,37.9,0.49989,0.00036,14.50803]
[1780050810825,30.32,73489.93,37.9,0.49935,0.00036,14.50771]
[1780050814853,30.32,73495.52,37.9,0.50137,0.00036,14.50311]
[1780050817983,30.32,73494.81,37.9,0.50111,0.00036,14.503]
[1780050820995,30.32,73495.43,37.9,0.50134,0.00036,14.5031]
[1780050821599,30.32,73495.95,37.9,0.50153,0.00036,14.50318]
[1780050822599,30.32,73496.72,37.9,0.5018,0.00036,14.50329]
[1780050827944,30.32,73499.86,37.9,0.50294,0.00036,14.50366]
[1780050832979,30.32,73500.1,37.9,0.50303,0.00036,14.50368]
[1780050838464,30.32,73499.79,37.9,0.50292,0.00036,14.50365]
[1780050843736,30.32,73500.28,37.9,0.50309,0.00036,14.5037]
[1780050843809,30.32,73500.28,37.9,0.50309,0.00036,14.5037]
[1780050845283,30.32,73500.6,37.9,0.50321,0.00036,14.50373]
[1780050846769,30.32,73500.65,37.9,0.50323,0.00036,14.50373]
[1780050847237,30.32,73500.65,37.9,0.50323,0.00036,14.50373]
[1780050847661,30.32,73500.65,37.9,0.50323,0.00036,14.50373]
[1780050850311,30.32,73500.61,37.9,0.50321,0.00036,14.50373]
[1780050854090,30.32,73501.23,37.9,0.50344,0.00036,14.50379]
[1780050854152,30.32,73502.16,37.9,0.50377,0.00036,14.50386]
[1780050855133,30.32,73510.4,37.9,0.50675,0.00036,14.50405]
[1780050856140,30.32,73514.1,37.9,0.50809,0.00036,14.50388]
[1780050856889,30.32,73514.1,37.9,0.50809,0.00036,14.50388]
[1780050857763,30.32,73514.1,37.9,0.50809,0.00036,14.50388]
[1780050857837,30.32,73515.99,37.9,0.50878,0.00036,14.50373]
[1780050861181,30.32,73519.5,37.9,0.51005,0.00036,14.50333]
[1780050866216,30.33,73519.51,37.9,0.51005,0.00036,14.50333]
[1780050867769,30.33,73519.51,37.9,0.51005,0.00036,14.50333]
[1780050867871,30.33,73519.59,37.9,0.51008,0.00036,14.50332]
[1780050870253,30.33,73521.66,37.9,0.51083,0.00036,14.50301]
[1780050875279,30.33,73523.32,37.9,0.51143,0.00036,14.49709]
[1780050879700,30.34,73524.75,37.9,0.51194,0.00036,14.49682]
[1780050879776,30.34,73525.78,37.9,0.51232,0.00036,14.49661]
[1780050885349,30.35,73526.0,37.9,0.51239,0.00036,14.49657]
[1780050887607,30.35,73525.73,37.9,0.5123,0.00036,14.49663]
[1780050890315,30.35,73525.87,37.9,0.51235,0.00036,14.4966]
[1780050899447,30.35,73525.4,37.9,0.51218,0.00036,14.4967]
[1780050900553,30.35,73525.4,37.9,0.51218,0.00036,14.4967]
[1780050900566,30.35,73525.4,37.9,0.51218,0.00036,14.4967]
[1780050900569,30.35,73525.4,37.9,0.51218,0.00036,14.4967]
[1780050900625,30.35,73525.4,37.9,0.51218,0.00036,14.4967]
[1780050906813,30.36,73527.92,37.9,0.51309,0.00036,14.49614]
[1780050908510,30.36,73524.21,37.9,0.51175,0.00036,14.49693]
[1780050913545,30.36,73524.98,37.9,0.51202,0.00036,14.49678]
[1780050919587,30.35,73523.5,37.9,0.51149,0.00036,14.49706]
[1780050924487,30.35,73524.12,37.9,0.51171,0.00036,14.49695]
[1780050927551,30.35,73525.22,37.9,0.51211,0.00036,14.49673]
[1780050931940,30.35,73526.13,37.9,0.51244,0.00036,14.49654]
[1780050932025,30.35,73526.13,37.9,0.51244,0.00036,14.49654]
[1780050932283,30.35,73526.22,37.9,0.51247,0.00036,14.49088]
[1780050932383,30.35,73526.22,37.9,0.51247,0.00036,14.49088]
[1780050932932,30.35,73526.22,37.9,0.51247,0.00036,14.49088]
[1780050933042,30.35,73526.22,37.9,0.51247,0.00036,14.49088]
[1780050933142,30.35,73535.69,37.9,0.5159,0.00036,14.48832]
[1780050933504,30.35,73535.69,37.9,0.5159,0.00036,14.48832]
[1780050934157,30.35,73535.69,37.9,0.5159,0.00036,14.48832]
[1780050934217,30.35,73544.46,37.9,0.51907,0.00036,14.485]
[1780050936707,30.36,73547.65,37.9,0.52022,0.00036,14.48357]
[1780050938021,30.36,73547.65,37.9,0.52022,0.00036,14.48357]
[1780050938039,30.36,73547.65,37.9,0.52022,0.00036,14.48357]
[1780050940021,30.36,73549.79,37.9,0.52099,0.00036,14.48254]
[1780050940253,30.36,73549.36,37.9,0.52083,0.00036,14.48275]
[1780050940735,30.36,73549.31,37.9,0.52082,0.00036,14.48278]
[1780050942378,30.36,73549.35,37.9,0.52083,0.00036,14.48276]
[1780050942787,30.36,73549.35,37.9,0.52083,0.00036,14.48276]
[1780050942800,30.36,73549.35,37.9,0.52083,0.00036,14.48276]
[1780050943756,30.36,73555.03,37.9,0.52288,0.00036,14.47979]
[1780050946119,30.36,73556.19,37.9,0.5233,0.00036,14.47914]
[1780050946780,30.36,73560.77,37.9,0.52495,0.00036,14.47641]
[1780050948111,30.36,73560.77,37.9,0.52495,0.00036,14.47641]
[1780050948115,30.36,73564.28,37.9,0.52621,0.00036,14.47415]
[1780050949098,30.36,73564.28,37.9,0.52621,0.00036,14.47415]
[1780050949192,30.36,73564.28,37.9,0.52621,0.00036,14.47415]
[1780050949194,30.36,73564.28,37.9,0.52621,0.00036,14.47415]
[1780050950196,30.36,73566.98,37.9,0.52719,0.00036,14.47231]
[1780050950227,30.36,73575.44,37.9,0.53024,0.00036,14.46599]
[1780050952822,30.36,73580.34,37.9,0.532,0.00036,14.46194]
[1780050958146,30.37,73581.16,37.9,0.53229,0.00036,14.46125]
[1780050958419,30.37,73581.11,37.9,0.53227,0.00036,14.46129]
[1780050960585,30.37,73583.83,37.9,0.53325,0.00036,14.45891]
[1780050960660,30.37,73583.83,37.9,0.53325,0.00036,14.45891]
[1780050960739,30.37,73583.83,37.9,0.53325,0.00036,14.45891]
[1780050961013,30.37,73583.83,37.9,0.53325,0.00036,14.45891]
[1780050962040,30.37,73585.74,37.9,0.53394,0.00036,14.45717]
[1780050962139,30.37,73585.74,37.9,0.53394,0.00036,14.45717]
[1780050962227,30.37,73585.74,37.9,0.53394,0.00036,14.45717]
[1780050962248,30.37,73588.73,37.9,0.53501,0.00036,14.45438]
[1780050962476,30.37,73588.73,37.9,0.53501,0.00036,14.45438]
[1780050962892,30.37,73584.42,37.9,0.53346,0.00036,14.45838]
[1780050963626,30.37,73584.42,37.9,0.53346,0.00036,14.45838]
[1780050964358,30.37,73581.81,37.9,0.53252,0.00036,14.4607]
[1780050966849,30.38,73580.37,37.9,0.532,0.00036,14.46195]
[1780050969515,30.38,73581.74,37.9,0.53249,0.00036,14.46077]
[1780050970360,30.38,73583.34,37.9,0.53307,0.00036,14.45937]
[1780050971058,30.38,73583.34,37.9,0.53307,0.00036,14.45937]
[1780050973061,30.38,73583.6,37.9,0.53316,0.00036,14.45914]
[1780050974797,30.38,73584.18,37.9,0.53337,0.00036,14.45862]
[1780050975624,30.38,73585.6,37.9,0.53388,0.00036,14.45733]
[1780050978846,30.38,73588.41,37.9,0.53489,0.00036,14.4547]
[1780050979158,30.38,73588.41,37.9,0.53489,0.00036,14.4547]
[1780050981024,30.37,73592.54,37.9,0.53638,0.00036,14.45067]
[1780050986060,30.37,73592.4,37.9,0.53633,0.00036,14.45079]
[1780050986880,30.37,73592.4,37.9,0.53633,0.00036,14.45079]
[1780050989344,30.37,73593.51,37.9,0.53674,0.00036,14.44967]
[1780050990087,30.37,73593.93,37.9,0.53689,0.00036,14.44925]
[1780050990915,30.37,73593.93,37.9,0.53689,0.00036,14.44925]
[1780050991360,30.37,73594.15,37.9,0.53698,0.00036,14.44335]
[1780050992190,30.37,73594.15,37.9,0.53698,0.00036,14.44335]
[1780050993737,30.37,73595.26,37.9,0.53738,0.00036,14.44221]
[1780050993979,30.37,73595.26,37.9,0.53738,0.00036,14.44221]
[1780050994116,30.37,73599.12,37.9,0.53877,0.00036,14.43814]
[1780050995123,30.37,73603.38,37.9,0.5403,0.00036,14.43345]
[1780050996147,30.37,73603.38,37.9,0.5403,0.00036,14.43345]
[1780050997102,30.37,73604.05,37.9,0.54054,0.00036,14.43269]
[1780050998554,30.37,73604.08,37.9,0.54055,0.00036,14.43266]
[1780050998558,30.37,73604.08,37.9,0.54055,0.00036,14.43266]
[1780050998656,30.37,73604.08,37.9,0.54055,0.00036,14.43266]
[1780050998879,30.37,73604.08,37.9,0.54055,0.00036,14.43266]
[1780050999150,30.37,73610.14,37.9,0.54273,0.00036,14.42557]
[1780051000158,30.37,73616.3,37.9,0.54494,0.00036,14.41792]
[1780051001165,30.37,73620.33,37.9,0.54638,0.00036,14.41268]
[1780051003181,30.37,73623.58,37.9,0.54755,0.00036,14.40832]
[1780051004980,30.37,73624.33,37.9,0.54782,0.00036,14.4073]
[1780051005712,30.37,73626.16,37.9,0.54847,0.00036,14.40477]
[1780051006432,30.37,73626.48,37.9,0.54859,0.00036,14.40433]
[1780051006780,30.37,73626.48,37.9,0.54859,0.00036,14.40433]
[1780051006792,30.37,73626.48,37.9,0.54859,0.00036,14.40433]
[1780051007210,30.37,73623.35,37.9,0.54746,0.00036,14.40864]
[1780051008217,30.37,73618.39,37.9,0.54568,0.00036,14.41525]
[1780051009942,30.37,73619.28,37.9,0.546,0.00036,14.41409]
[1780051010515,30.37,73619.28,37.9,0.546,0.00036,14.41409]
[1780051011298,30.37,73619.28,37.9,0.546,0.00036,14.41409]
[1780051013201,30.37,73619.62,37.9,0.54612,0.00036,14.41365]
[1780051016362,30.37,73622.02,37.9,0.54698,0.00036,14.41047]
[1780051016886,30.37,73622.02,37.9,0.54698,0.00036,14.41047]
[1780051018113,30.38,73622.66,37.9,0.54721,0.00036,14.40961]
[1780051018209,30.38,73622.66,37.9,0.54721,0.00036,14.40961]
[1780051018539,30.38,73621.43,37.9,0.54677,0.00036,14.41126]
[1780051020597,30.38,73622.06,37.9,0.54699,0.00036,14.41043]
[1780051026024,30.38,73622.5,37.9,0.54715,0.00036,14.40985]
[1780051026029,30.38,73622.5,37.9,0.54715,0.00036,14.40985]
[1780051027245,30.38,73622.54,37.9,0.54716,0.00036,14.4098]
[1780051028194,30.38,73622.93,37.9,0.5473,0.00036,14.40928]
[1780051029653,30.38,73621.73,37.9,0.54687,0.00036,14.41089]
[1780051030938,30.38,73622.44,37.9,0.54712,0.00036,14.40994]
[1780051034314,30.38,73623.51,37.9,0.54751,0.00036,14.40849]
[1780051033394,30.38,73627.16,37.9,0.54881,0.00036,14.40344]
[1780051034518,30.38,73627.16,37.9,0.54881,0.00036,14.40344]
[1780051034748,30.38,73627.16,37.9,0.54881,0.00036,14.40344]
[1780051034797,30.38,73633.06,37.9,0.55093,0.00036,14.39496]
[1780051035922,30.38,73633.06,37.9,0.55093,0.00036,14.39496]
[1780051035939,30.38,73636.64,37.9,0.55221,0.00036,14.38962]
[1780051036442,30.38,73636.64,37.9,0.55221,0.00036,14.38962]
[1780051036891,30.38,73636.64,37.9,0.55221,0.00036,14.38962]
[1780051037160,30.38,73636.64,37.9,0.55221,0.00036,14.38962]
[1780051038800,30.38,73637.28,37.9,0.55243,0.00036,14.38867]
[1780051039149,30.38,73637.28,37.9,0.55243,0.00036,14.38867]
[1780051041210,30.39,73637.41,37.9,0.55248,0.00036,14.38849]
[1780051041241,30.39,73637.41,37.9,0.55248,0.00036,14.38849]
[1780051041536,30.39,73638.5,37.9,0.55286,0.00036,14.38684]
[1780051041945,30.39,73638.5,37.9,0.55286,0.00036,14.38684]
[1780051042277,30.39,73638.5,37.9,0.55286,0.00036,14.38684]
[1780051042036,30.39,73643.43,37.9,0.55462,0.00036,14.37915]
[1780051042602,30.39,73643.43,37.9,0.55462,0.00036,14.37915]
[1780051043146,30.39,73643.43,37.9,0.55462,0.00036,14.37915]
[1780051043286,30.39,73643.43,37.9,0.55462,0.00036,14.37915]
[1780051043334,30.39,73643.43,37.9,0.55462,0.00036,14.37915]
[1780051043463,30.39,73637.26,37.9,0.55242,0.00036,14.38875]
[1780051044470,30.39,73631.4,37.9,0.55032,0.00036,14.39747]
[1780051045477,30.39,73628.01,37.9,0.5491,0.00036,14.40233]
[1780051047197,30.39,73628.01,37.9,0.5491,0.00036,14.40233]
[1780051047973,30.39,73627.79,37.9,0.54902,0.00036,14.40265]
[1780051049731,30.4,73627.92,37.9,0.54907,0.00036,14.40247]
[1780051055948,30.4,73628.63,37.9,0.54933,0.00036,14.39582]
[1780051061655,30.41,73628.08,37.9,0.54912,0.00036,14.39664]
[1780051067631,30.42,73628.16,37.9,0.54913,0.00036,14.3966]
[1780051072666,30.43,73628.46,37.9,0.54923,0.00036,14.39622]
[1780051074680,30.43,73625.75,37.9,0.54826,0.00036,14.40003]
[1780051080722,30.49,73626.52,37.9,0.54845,0.00036,14.39933]
[1780051083558,30.5,73626.93,37.9,0.54858,0.00036,14.39884]
[1780051084014,30.5,73626.93,37.9,0.54858,0.00036,14.39884]
[1780051084080,30.51,73619.47,37.9,0.54591,0.00036,14.40889]
[1780051084528,30.51,73619.47,37.9,0.54591,0.00036,14.40889]
[1780051085374,30.51,73619.47,37.9,0.54591,0.00036,14.40889]
[1780051084750,30.51,73614.85,37.9,0.54426,0.00036,14.41478]
[1780051089784,30.51,73612.3,37.9,0.54335,0.00036,14.41794]
[1780051096834,30.51,73612.43,37.9,0.54339,0.00036,14.41779]
[1780051101869,30.51,73613.26,37.9,0.54369,0.00036,14.41678]
[1780051106905,30.51,73611.65,37.9,0.54311,0.00036,14.41875]
[1780051110846,30.51,73611.26,37.9,0.54297,0.00036,14.41922]
[1780051111263,30.51,73611.26,37.9,0.54297,0.00036,14.41922]
[1780051111400,30.51,73611.26,37.9,0.54297,0.00036,14.41922]
[1780051116976,30.51,73612.62,37.9,0.54347,0.00036,14.41189]
[1780051122404,30.51,73612.8,37.9,0.54353,0.00036,14.41168]
[1780051130067,30.51,73615.19,37.9,0.5444,0.00036,14.40868]
[1780051135102,30.5,73614.08,37.9,0.54401,0.00036,14.41003]
[1780051136767,30.5,73614.45,37.9,0.54414,0.00036,14.40957]
[1780051140346,30.5,73610.52,37.9,0.54274,0.00036,14.41436]
[1780051141925,30.5,73610.44,37.9,0.54271,0.00036,14.41446]
[1780051141946,30.5,73610.44,37.9,0.54271,0.00036,14.41446]
[1780051141955,30.5,73610.44,37.9,0.54271,0.00036,14.41446]
[1780051142442,30.5,73609.43,37.9,0.54235,0.00036,14.41566]
[1780051143206,30.5,73609.43,37.9,0.54235,0.00036,14.41566]
[1780051143275,30.5,73606.34,37.9,0.54124,0.00036,14.41928]
[1780051147189,30.5,73610.36,37.9,0.54268,0.00036,14.41455]
[1780051152224,30.5,73610.18,37.9,0.54261,0.00036,14.41477]
[1780051157260,30.5,73608.27,37.9,0.54193,0.00036,14.41704]
[1780051162295,30.5,73608.35,37.9,0.54196,0.00036,14.41694]
[1780051167330,30.5,73608.33,37.9,0.54195,0.00036,14.41697]
[1780051169985,30.5,73609.31,37.9,0.5423,0.00036,14.41581]
[1780051170351,30.5,73610.51,37.9,0.54273,0.00036,14.41438]
[1780051170721,30.5,73610.51,37.9,0.54273,0.00036,14.41438]
[1780051171358,30.5,73612.78,37.9,0.54356,0.00036,14.40594]
[1780051173372,30.5,73609.08,37.9,0.54223,0.00036,14.4104]
[1780051178407,30.5,73608.69,37.9,0.54209,0.00036,14.41087]
[1780051180421,30.5,73602.23,37.9,0.53978,0.00036,14.41824]
[1780051180488,30.5,73602.23,37.9,0.53978,0.00036,14.41824]
[1780051181194,30.5,73602.23,37.9,0.53978,0.00036,14.41824]
[1780051186463,30.5,73601.43,37.9,0.53949,0.00036,14.41911]
[1780051192505,30.49,73601.14,37.9,0.53939,0.00036,14.41942]
[1780051197540,30.49,73602.82,37.9,0.54,0.00036,14.41756]
[1780051201350,30.49,73604.29,37.9,0.54053,0.00036,14.41591]
[1780051201828,30.49,73604.58,37.9,0.54063,0.00036,14.41558]
[1780051201850,30.49,73604.58,37.9,0.54063,0.00036,14.41558]
[1780051201886,30.49,73604.58,37.9,0.54063,0.00036,14.41558]
[1780051202078,30.49,73604.58,37.9,0.54063,0.00036,14.41558]
[1780051202901,30.49,73602.87,37.9,0.54002,0.00036,14.4175]
[1780051203197,30.49,73602.87,37.9,0.54002,0.00036,14.4175]
[1780051203279,30.49,73602.87,37.9,0.54002,0.00036,14.4175]
[1780051203308,30.49,73595.69,37.9,0.53744,0.00036,14.42519]
[1780051204589,30.49,73591.47,37.9,0.53593,0.00036,14.42943]
[1780051206781,30.49,73591.86,37.9,0.53606,0.00036,14.42905]
[1780051207824,30.5,73592.95,37.9,0.53645,0.00036,14.42798]
[1780051213652,30.5,73591.19,37.9,0.53582,0.00036,14.42973]
[1780051216673,30.5,73594.27,37.9,0.53692,0.00036,14.42666]
[1780051218736,30.5,73593.93,37.9,0.5368,0.00036,14.427]
[1780051224730,30.5,73591.28,37.9,0.53585,0.00036,14.42963]
[1780051229765,30.5,73592.23,37.9,0.53619,0.00036,14.4287]
[1780051231769,30.5,73592.11,37.9,0.53615,0.00036,14.42882]
[1780051233546,30.5,73579.78,37.9,0.53173,0.00036,14.43442]
[1780051234120,30.5,73579.78,37.9,0.53173,0.00036,14.43442]
[1780051234127,30.5,73575.2,37.9,0.53009,0.00036,14.43816]
[1780051239835,30.5,73573.04,37.9,0.52931,0.00036,14.43983]
[1780051244903,30.5,73575.4,37.9,0.53016,0.00036,14.438]
[1780051251986,30.5,73575.17,37.9,0.53008,0.00036,14.43818]
[1780051258968,30.5,73575.01,37.9,0.53002,0.00036,14.43831]
[1780051262108,30.5,73573.64,37.9,0.52952,0.00036,14.43938]
[1780051263379,30.5,73573.54,37.9,0.52949,0.00036,14.43945]
[1780051263473,30.5,73569.92,37.9,0.52819,0.00036,14.44216]
[1780051263750,30.5,73569.92,37.9,0.52819,0.00036,14.44216]
[1780051264022,30.5,73569.92,37.9,0.52819,0.00036,14.44216]
[1780051264038,30.5,73569.92,37.9,0.52819,0.00036,14.44216]
[1780051264620,30.5,73569.92,37.9,0.52819,0.00036,14.44216]
[1780051264129,30.5,73558.74,37.9,0.52417,0.00036,14.44955]
[1780051265216,30.5,73551.69,37.9,0.52163,0.00036,14.45345]
[1780051267223,30.51,73549.95,37.9,0.521,0.00036,14.45432]
[1780051273071,30.51,73550.08,37.9,0.52105,0.00036,14.45426]
[1780051273824,30.51,73550.08,37.9,0.52105,0.00036,14.45426]
[1780051279113,30.52,73550.61,37.9,0.52123,0.00036,14.45401]
[1780051283910,30.52,73549.48,37.9,0.52082,0.00036,14.45457]
[1780051291198,30.53,73549.57,37.9,0.52086,0.00036,14.44887]
[1780051294425,30.54,73550.0,37.9,0.52101,0.00036,14.44866]
[1780051299290,30.54,73550.21,37.9,0.52108,0.00036,14.44856]
[1780051306490,30.55,73554.12,37.9,0.52249,0.00036,14.44655]
[1780051307310,30.55,73550.41,37.9,0.52115,0.00036,14.44847]
[1780051312345,30.55,73548.42,37.9,0.52043,0.00036,14.44944]
[1780051315366,30.56,73551.31,37.9,0.52147,0.00036,14.44803]
[1780051320401,30.56,73551.87,37.9,0.52167,0.00036,14.44775]
[1780051322550,30.56,73550.24,37.9,0.52109,0.00036,14.44857]
[1780051328457,30.57,73554.43,37.9,0.52259,0.00036,14.4464]
[1780051333492,30.57,73552.88,37.9,0.52203,0.00036,14.44723]
[1780051338527,30.57,73555.87,37.9,0.5231,0.00036,14.44562]
[1780051340541,30.57,73552.27,37.9,0.52181,0.00036,14.44756]
[1780051345576,30.58,73553.21,37.9,0.52214,0.00036,14.44707]
[1780051345974,30.58,73553.21,37.9,0.52214,0.00036,14.44707]
[1780051347168,30.58,73552.84,37.9,0.52201,0.00036,14.44726]
[1780051352625,30.58,73551.7,37.9,0.52161,0.00036,14.44219]
[1780051357660,30.59,73552.56,37.9,0.52191,0.00036,14.44175]
[1780051362696,30.59,73553.05,37.9,0.52209,0.00036,14.4415]
[1780051367720,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051367969,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051368359,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051368744,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051368816,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051369388,30.59,73552.98,37.9,0.52206,0.00036,14.44154]
[1780051369427,30.59,73538.77,37.9,0.51695,0.00036,14.4478]
[1780051369753,30.59,73538.77,37.9,0.51695,0.00036,14.4478]
[1780051369931,30.59,73538.77,37.9,0.51695,0.00036,14.4478]
[1780051370260,30.59,73538.77,37.9,0.51695,0.00036,14.4478]
[1780051370362,30.59,73534.08,37.9,0.51527,0.00036,14.44935]
[1780051370780,30.59,73534.08,37.9,0.51527,0.00036,14.44935]
[1780051371131,30.59,73534.08,37.9,0.51527,0.00036,14.44935]
[1780051371340,30.59,73534.08,37.9,0.51527,0.00036,14.44935]
[1780051371400,30.59,73533.84,37.9,0.51518,0.00036,14.44942]
[1780051372702,30.59,73533.19,37.9,0.51495,0.00036,14.44961]
[1780051373052,30.59,73533.19,37.9,0.51495,0.00036,14.44961]
[1780051375294,30.59,73533.13,37.9,0.51493,0.00036,14.44963]
[1780051377272,30.59,73534.75,37.9,0.51551,0.00036,14.44914]
[1780051378114,30.59,73538.47,37.9,0.51685,0.00036,14.44791]
[1780051379189,30.59,73538.47,37.9,0.51685,0.00036,14.44791]
[1780051380118,30.59,73538.22,37.9,0.51676,0.00036,14.448]
[1780051380242,30.59,73538.22,37.9,0.51676,0.00036,14.448]
[1780051381316,30.59,73538.46,37.9,0.51684,0.00036,14.44791]
[1780051381378,30.59,73538.46,37.9,0.51684,0.00036,14.44791]
[1780051381829,30.59,73543.02,37.9,0.51848,0.00036,14.44618]
[1780051384850,30.6,73545.9,37.9,0.51952,0.00036,14.44496]
[1780051385911,30.6,73545.9,37.9,0.51952,0.00036,14.44496]
[1780051386863,30.6,73554.63,37.9,0.52265,0.00036,14.44066]
[1780051390249,30.6,73554.15,37.9,0.52248,0.00036,14.44092]
[1780051390252,30.6,73555.43,37.9,0.52294,0.00036,14.44022]
[1780051395927,30.59,73556.76,37.9,0.52342,0.00036,14.43947]
[1780051400303,30.6,73556.2,37.9,0.52321,0.00036,14.4398]
[1780051400318,30.6,73556.74,37.9,0.52341,0.00036,14.43949]
[1780051405950,30.6,73554.16,37.9,0.52248,0.00036,14.44092]
[1780051406013,30.6,73554.16,37.9,0.52248,0.00036,14.44092]
[1780051407008,30.6,73547.55,37.9,0.5201,0.00036,14.44422]
[1780051412048,30.61,73545.23,37.9,0.51927,0.00036,14.43959]
[1780051417082,30.61,73550.09,37.9,0.52102,0.00036,14.43736]
[1780051419096,30.61,73554.76,37.9,0.52269,0.00036,14.43494]
[1780051420250,30.61,73554.76,37.9,0.52269,0.00036,14.43494]
[1780051426145,30.62,73556.12,37.9,0.52318,0.00036,14.4342]
[1780051431180,30.63,73556.12,37.9,0.52317,0.00036,14.43421]
[1780051436215,30.64,73556.72,37.9,0.52338,0.00036,14.43388]
[1780051439783,30.64,73557.7,37.9,0.52373,0.00036,14.43333]
[1780051439863,30.64,73557.7,37.9,0.52373,0.00036,14.43333]
[1780051439917,30.64,73557.7,37.9,0.52373,0.00036,14.43333]
[1780051440017,30.64,73557.7,37.9,0.52373,0.00036,14.43333]
[1780051440243,30.65,73553.53,37.9,0.52224,0.00036,14.43564]
[1780051441250,30.65,73548.43,37.9,0.52041,0.00036,14.43818]
[1780051445210,30.65,73546.49,37.9,0.51971,0.00036,14.43907]
[1780051445327,30.65,73546.49,37.9,0.51971,0.00036,14.43907]
[1780051452327,30.66,73547.28,37.9,0.51999,0.00036,14.43872]
[1780051456621,30.66,73547.32,37.9,0.52,0.00036,14.43871]
[1780051462397,30.66,73547.81,37.9,0.52017,0.00036,14.43849]
[1780051465418,30.67,73544.03,37.9,0.51882,0.00036,14.44015]
[1780051465850,30.67,73544.03,37.9,0.51882,0.00036,14.44015]
[1780051471460,30.67,73540.23,37.9,0.51746,0.00036,14.43598]
[1780051476495,30.67,73539.83,37.9,0.51731,0.00036,14.43613]
[1780051481530,30.68,73540.45,37.9,0.51754,0.00036,14.4359]
[1780051485405,30.68,73539.64,37.9,0.51724,0.00036,14.4362]
[1780051485439,30.68,73539.64,37.9,0.51724,0.00036,14.4362]
[1780051485671,30.68,73539.64,37.9,0.51724,0.00036,14.4362]
[1780051485716,30.68,73539.64,37.9,0.51724,0.00036,14.4362]
[1780051485771,30.68,73539.64,37.9,0.51724,0.00036,14.4362]
[1780051485711,30.68,73536.41,37.9,0.51609,0.00036,14.43732]
[1780051485900,30.68,73536.41,37.9,0.51609,0.00036,14.43732]
[1780051486529,30.68,73536.41,37.9,0.51609,0.00036,14.43732]
[1780051486675,30.68,73531.25,37.9,0.51423,0.00036,14.43886]
[1780051486930,30.68,73531.25,37.9,0.51423,0.00036,14.43886]
[1780051487572,30.68,73525.37,37.9,0.51212,0.00036,14.44023]
[1780051490249,30.68,73524.54,37.9,0.51183,0.00036,14.44039]
[1780051493849,30.68,73525.35,37.9,0.51212,0.00036,14.44023]
[1780051497135,30.67,73523.43,37.9,0.51143,0.00036,14.44059]
[1780051499666,30.67,73522.45,37.9,0.51108,0.00036,14.44076]
[1780051499958,30.67,73521.57,37.9,0.51076,0.00036,14.4409]
[1780051499990,30.67,73521.57,37.9,0.51076,0.00036,14.4409]
[1780051500665,30.67,73515.67,37.9,0.50864,0.00036,14.44161]
[1780051501958,30.67,73513.27,37.9,0.50778,0.00036,14.44178]
[1780051502679,30.68,73509.77,37.9,0.50652,0.00036,14.4419]
[1780051502978,30.68,73509.77,37.9,0.50652,0.00036,14.4419]
[1780051503443,30.68,73509.77,37.9,0.50652,0.00036,14.4419]
[1780051503526,30.68,73509.77,37.9,0.50652,0.00036,14.4419]
[1780051503686,30.68,73502.3,37.9,0.50384,0.00036,14.4417]
[1780051504438,30.68,73502.3,37.9,0.50384,0.00036,14.4417]
[1780051509728,30.67,73499.74,37.9,0.50292,0.00036,14.44148]
[1780051514763,30.67,73499.94,37.9,0.50299,0.00036,14.4415]
[1780051516358,30.67,73498.78,37.9,0.50257,0.00036,14.44138]
[1780051517171,30.67,73498.32,37.9,0.50241,0.00036,14.44132]
[1780051517702,30.67,73498.32,37.9,0.50241,0.00036,14.44132]
[1780051519799,30.67,73503.64,37.9,0.50432,0.00036,14.44178]
[1780051520213,30.67,73503.64,37.9,0.50432,0.00036,14.44178]
[1780051525841,30.67,73507.79,37.9,0.50581,0.00036,14.44191]
[1780051528928,30.67,73507.83,37.9,0.50583,0.00036,14.44191]
[1780051534905,30.67,73510.18,37.9,0.50667,0.00036,14.43623]
[1780051539940,30.68,73509.58,37.9,0.50646,0.00036,14.43624]
[1780051545253,30.68,73510.04,37.9,0.50662,0.00036,14.43624]
[1780051545788,30.68,73510.04,37.9,0.50662,0.00036,14.43624]
[1780051545982,30.68,73515.05,37.9,0.50842,0.00036,14.43599]
[1780051551017,30.68,73512.74,37.9,0.50759,0.00036,14.43614]
[1780051560080,30.68,73513.15,37.9,0.50774,0.00036,14.43612]
[1780051565115,30.68,73513.57,37.9,0.50789,0.00036,14.43609]
[1780051570150,30.68,73510.9,37.9,0.50693,0.00036,14.43621]
[1780051575185,30.68,73513.1,37.9,0.50772,0.00036,14.43612]
[1780051580220,30.68,73513.83,37.9,0.50798,0.00036,14.43608]
[1780051585255,30.69,73513.47,37.9,0.50785,0.00036,14.4361]
[1780051589416,30.69,73515.77,37.9,0.50868,0.00036,14.43593]
[1780051590290,30.69,73520.1,37.9,0.51023,0.00036,14.43545]
[1780051596332,30.68,73522.95,37.9,0.51126,0.00036,14.42934]
[1780051599353,30.68,73526.14,37.9,0.51241,0.00036,14.42874]
[1780051602980,30.68,73525.76,37.9,0.51227,0.00036,14.42882]
[1780051606730,30.68,73525.73,37.9,0.51226,0.00036,14.42882]
[1780051608899,30.68,73524.76,37.9,0.51191,0.00036,14.42901]
[1780051611437,30.69,73519.38,37.9,0.50998,0.00036,14.42988]
[1780051615977,30.69,73517.54,37.9,0.50931,0.00036,14.43009]
[1780051618998,30.69,73520.06,37.9,0.51022,0.00036,14.42979]
[1780051619110,30.69,73520.06,37.9,0.51022,0.00036,14.42979]
[1780051619493,30.69,73520.63,37.9,0.51042,0.00036,14.42971]
[1780051624528,30.69,73520.81,37.9,0.51049,0.00036,14.42968]
[1780051629563,30.7,73519.91,37.9,0.51016,0.00036,14.42981]
[1780051634047,30.7,73520.11,37.9,0.51024,0.00036,14.42978]
[1780051637116,30.7,73520.15,37.9,0.51025,0.00036,14.42978]
[1780051637385,30.7,73520.15,37.9,0.51025,0.00036,14.42978]
[1780051637619,30.7,73523.93,37.9,0.51161,0.00036,14.42917]
[1780051638371,30.7,73523.93,37.9,0.51161,0.00036,14.42917]
[1780051639087,30.7,73524.26,37.9,0.51173,0.00036,14.42911]
[1780051644668,30.72,73526.51,37.9,0.51253,0.00036,14.42867]
[1780051649703,30.73,73526.5,37.9,0.51252,0.00036,14.42867]
[1780051651070,30.73,73526.57,37.9,0.51255,0.00036,14.42866]
[1780051656752,30.73,73526.46,37.9,0.51251,0.00036,14.42301]
[1780051661787,30.74,73526.31,37.9,0.51246,0.00036,14.42304]
[1780051665001,30.74,73526.93,37.9,0.51268,0.00036,14.42291]
[1780051666851,30.74,73528.16,37.9,0.51312,0.00036,14.42264]
[1780051666964,30.74,73528.16,37.9,0.51312,0.00036,14.42264]
[1780051667829,30.74,73521.84,37.9,0.51085,0.00036,14.42386]
[1780051672686,30.74,73522.81,37.9,0.5112,0.00036,14.42371]
[1780051675337,30.75,73522.27,37.9,0.51101,0.00036,14.42379]
[1780051677863,30.75,73522.31,37.9,0.51102,0.00036,14.42379]
[1780051678547,30.75,73522.39,37.9,0.51105,0.00036,14.42378]
[1780051680853,30.75,73522.48,37.9,0.51108,0.00036,14.42376]
[1780051680863,30.75,73522.48,37.9,0.51108,0.00036,14.42376]
[1780051681002,30.75,73519.94,37.9,0.51017,0.00036,14.42414]
[1780051681528,30.75,73519.94,37.9,0.51017,0.00036,14.42414]
[1780051681927,30.75,73519.32,37.9,0.50995,0.00036,14.42422]
[1780051683908,30.75,73519.49,37.9,0.51001,0.00036,14.4242]
[1780051683941,30.75,73519.68,37.9,0.51008,0.00036,14.42418]
[1780051684037,30.75,73519.68,37.9,0.51008,0.00036,14.42418]
[1780051686544,30.75,73520.08,37.9,0.51022,0.00036,14.42412]
[1780051687302,30.75,73522.91,37.9,0.51123,0.00036,14.42369]
[1780051688029,30.75,73523.24,37.9,0.51135,0.00036,14.42363]
[1780051688337,30.75,73523.24,37.9,0.51135,0.00036,14.42363]
[1780051691581,30.75,73522.86,37.9,0.51122,0.00036,14.4237]
[1780051693294,30.76,73523.68,37.9,0.51151,0.00036,14.42356]
[1780051699200,30.76,73522.53,37.9,0.5111,0.00036,14.42375]
[1780051700820,30.76,73521.47,37.9,0.51072,0.00036,14.42392]
[1780051702194,30.76,73524.15,37.9,0.51168,0.00036,14.42347]
[1780051702925,30.76,73524.15,37.9,0.51168,0.00036,14.42347]
[1780051703520,30.76,73524.24,37.9,0.51171,0.00036,14.42346]
[1780051709063,30.76,73524.26,37.9,0.51172,0.00036,14.42345]
[1780051709127,30.76,73524.26,37.9,0.51172,0.00036,14.42345]
[1780051709302,30.76,73524.26,37.9,0.51172,0.00036,14.42345]
[1780051711130,30.76,73519.96,37.9,0.51018,0.00036,14.41847]
[1780051713167,30.76,73520.15,37.9,0.51024,0.00036,14.41844]
[1780051716165,30.77,73516.88,37.9,0.50907,0.00036,14.41883]
[1780051718610,30.76,73514.57,37.9,0.50824,0.00036,14.41902]
[1780051724221,30.76,73514.35,37.9,0.50817,0.00036,14.41904]
[1780051726488,30.76,73514.37,37.9,0.50817,0.00036,14.41904]
[1780051732277,30.75,73514.12,37.9,0.50808,0.00036,14.41905]
[1780051737737,30.74,73514.35,37.9,0.50817,0.00036,14.41904]
[1780051737837,30.74,73513.53,37.9,0.50787,0.00036,14.41909]
[1780051743395,30.74,73512.33,37.9,0.50744,0.00036,14.41915]
[1780051749396,30.73,73509.29,37.9,0.50635,0.00036,14.41924]
[1780051751990,30.73,73509.33,37.9,0.50636,0.00036,14.41924]
[1780051752417,30.73,73511.62,37.9,0.50719,0.00036,14.41918]
[1780051757452,30.73,73512.59,37.9,0.50754,0.00036,14.41914]
[1780051760571,30.72,73512.76,37.9,0.5076,0.00036,14.41913]
[1780051766363,30.73,73512.13,37.9,0.50737,0.00036,14.41916]
[1780051770801,30.73,73512.57,37.9,0.50753,0.00036,14.41914]
[1780051770999,30.73,73512.57,37.9,0.50753,0.00036,14.41914]
[1780051771212,30.73,73512.65,37.9,0.50756,0.00036,14.41346]
[1780051771768,30.73,73512.65,37.9,0.50756,0.00036,14.41346]
[1780051771865,30.73,73512.65,37.9,0.50756,0.00036,14.41346]
[1780051772040,30.73,73512.65,37.9,0.50756,0.00036,14.41346]
[1780051771869,30.73,73521.4,37.9,0.5107,0.00036,14.41258]
[1780051773076,30.73,73521.4,37.9,0.5107,0.00036,14.41258]
[1780051772902,30.73,73527.99,37.9,0.51307,0.00036,14.41133]
[1780051773369,30.73,73527.99,37.9,0.51307,0.00036,14.41133]
[1780051774708,30.73,73525.89,37.9,0.51231,0.00036,14.41178]
[1780051777951,30.73,73530.18,37.9,0.51385,0.00036,14.4108]
[1780051778345,30.74,73530.69,37.9,0.51403,0.00036,14.41067]
[1780051778732,30.74,73533.64,37.9,0.51509,0.00036,14.40985]
[1780051779609,30.74,73537.77,37.9,0.51657,0.00036,14.40853]
[1780051784643,30.74,73539.68,37.9,0.51726,0.00036,14.40785]
[1780051785697,30.74,73539.68,37.9,0.51726,0.00036,14.40785]
[1780051788892,30.74,73542.6,37.9,0.51831,0.00036,14.40674]
[1780051788970,30.74,73546.03,37.9,0.51954,0.00036,14.4053]
[1780051794714,30.74,73545.26,37.9,0.51926,0.00036,14.40564]
[1780051802773,30.75,73544.34,37.9,0.51892,0.00036,14.40604]
[1780051803924,30.75,73544.34,37.9,0.51892,0.00036,14.40604]
[1780051807922,30.75,73544.85,37.9,0.51911,0.00036,14.40582]
[1780051813850,30.76,73544.85,37.9,0.5191,0.00036,14.40583]
[1780051818886,30.76,73546.67,37.9,0.51975,0.00036,14.40504]
[1780051820814,30.76,73547.25,37.9,0.51996,0.00036,14.40478]
[1780051820959,30.76,73547.25,37.9,0.51996,0.00036,14.40478]
[1780051821050,30.76,73550.13,37.9,0.52099,0.00036,14.40343]
[1780051821337,30.76,73550.13,37.9,0.52099,0.00036,14.40343]
[1780051821391,30.76,73550.13,37.9,0.52099,0.00036,14.40343]
[1780051821662,30.76,73550.13,37.9,0.52099,0.00036,14.40343]
[1780051821908,30.77,73554.35,37.9,0.5225,0.00036,14.40127]
[1780051826942,30.77,73555.08,37.9,0.52276,0.00036,14.40089]
[1780051833991,30.78,73555.51,37.9,0.52292,0.00036,14.39498]
[1780051839028,30.79,73557.4,37.9,0.52359,0.00036,14.39393]
[1780051844063,30.8,73557.95,37.9,0.52378,0.00036,14.39363]
[1780051846047,30.8,73557.0,37.9,0.52344,0.00036,14.39417]
[1780051852119,30.81,73554.86,37.9,0.52267,0.00036,14.39536]
[1780051856015,30.81,73556.17,37.9,0.52314,0.00036,14.39465]
[1780051856584,30.81,73556.13,37.9,0.52312,0.00036,14.39467]
[1780051862190,30.82,73556.04,37.9,0.52309,0.00036,14.39473]
[1780051877135,30.83,73556.0,37.9,0.52307,0.00036,14.39476]
[1780051877180,30.83,73556.0,37.9,0.52307,0.00036,14.39476]
[1780051877775,30.84,73556.0,37.9,0.52306,0.00036,14.39478]
[1780051890387,30.86,73556.39,37.9,0.52319,0.00036,14.39458]
[1780051892003,30.86,73556.39,37.9,0.52319,0.00036,14.39458]
[1780051892107,30.86,73552.13,37.9,0.52167,0.00036,14.39116]
[1780051892401,30.86,73549.22,37.9,0.52063,0.00036,14.39258]
[1780051893826,30.86,73549.22,37.9,0.52063,0.00036,14.39258]
[1780051895904,30.86,73549.03,37.9,0.52057,0.00036,14.39267]
[1780051897436,30.86,73545.86,37.9,0.51943,0.00036,14.3941]
[1780051902471,30.86,73548.07,37.9,0.52022,0.00036,14.39312]
[1780051907506,30.87,73548.12,37.9,0.52024,0.00036,14.3931]
[1780051914556,30.87,73548.16,37.9,0.52025,0.00036,14.39309]
[1780051919591,30.88,73547.25,37.9,0.51992,0.00036,14.3935]
[1780051924626,30.88,73547.26,37.9,0.51992,0.00036,14.3935]
[1780051930668,30.88,73547.43,37.9,0.51998,0.00036,14.39343]
[1780051936710,30.89,73547.46,37.9,0.51999,0.00036,14.39342]
[1780051942752,30.89,73548.12,37.9,0.52023,0.00036,14.39312]
[1780051946676,30.89,73547.79,37.9,0.52011,0.00036,14.39327]
[1780051946796,30.9,73552.54,37.9,0.5218,0.00036,14.39098]
[1780051950106,30.9,73555.07,37.9,0.5227,0.00036,14.38966]
[1780051951781,30.9,73554.31,37.9,0.52243,0.00036,14.39007]
[1780051953402,30.9,73554.6,37.9,0.52254,0.00036,14.38423]
[1780051953488,30.9,73554.6,37.9,0.52254,0.00036,14.38423]
[1780051953617,30.9,73554.6,37.9,0.52254,0.00036,14.38423]
[1780051956956,30.9,73554.74,37.9,0.52259,0.00036,14.38416]
[1780051958033,30.91,73554.78,37.9,0.5226,0.00036,14.38414]
[1780051958140,30.91,73554.78,37.9,0.5226,0.00036,14.38414]
[1780051960105,30.91,73552.65,37.9,0.52184,0.00036,14.38525]
[1780051960241,30.91,73552.65,37.9,0.52184,0.00036,14.38525]
[1780051964175,30.91,73552.65,37.9,0.52184,0.00036,14.38526]
[1780051964226,30.91,73552.65,37.9,0.52184,0.00036,14.38526]
[1780051964265,30.91,73552.65,37.9,0.52184,0.00036,14.38526]
[1780051967521,30.92,73552.65,37.9,0.52184,0.00036,14.38526]
[1780051969176,30.92,73552.58,37.9,0.52181,0.00036,14.3853]
[1780051969288,30.92,73552.58,37.9,0.52181,0.00036,14.3853]
[1780051969952,30.92,73545.5,37.9,0.51928,0.00036,14.38862]
[1780051973354,30.92,73544.88,37.9,0.51906,0.00036,14.38888]
[1780051973418,30.92,73544.88,37.9,0.51906,0.00036,14.38888]
[1780051977404,30.92,73546.02,37.9,0.51947,0.00036,14.38839]
[1780051983045,30.93,73545.96,37.9,0.51945,0.00036,14.38842]
[1780051989087,30.93,73546.41,37.9,0.5196,0.00036,14.38823]
[1780051998150,30.94,73546.74,37.9,0.51972,0.00036,14.38809]
[1780052002625,30.94,73545.98,37.9,0.51945,0.00036,14.38843]
[1780052004411,30.94,73545.63,37.9,0.51932,0.00036,14.38858]
[1780052004500,30.94,73545.63,37.9,0.51932,0.00036,14.38858]
[1780052005199,30.94,73548.95,37.9,0.52051,0.00036,14.38709]
[1780052008221,30.94,73551.89,37.9,0.52155,0.00036,14.38567]
[1780052009369,30.94,73551.76,37.9,0.52151,0.00036,14.38573]
[1780052011051,30.94,73552.03,37.9,0.5216,0.00036,14.3856]
[1780052011770,30.94,73552.36,37.9,0.52173,0.00036,14.37975]
[1780052017134,30.95,73555.81,37.9,0.52295,0.00036,14.37794]
[1780052021942,30.95,73558.85,37.9,0.52404,0.00036,14.37622]
[1780052029343,30.94,73557.05,37.9,0.5234,0.00036,14.37724]
[1780052035934,30.94,73557.07,37.9,0.52341,0.00036,14.37723]
[1780052042482,30.94,73555.9,37.9,0.52299,0.00036,14.37787]
[1780052046319,30.94,73555.03,37.9,0.52268,0.00036,14.37835]
[1780052050443,30.94,73552.64,37.9,0.52183,0.00036,14.3796]
[1780052051277,30.94,73552.64,37.9,0.52183,0.00036,14.3796]
[1780052056557,30.95,73551.89,37.9,0.52156,0.00036,14.37998]
[1780052065620,30.96,73552.94,37.9,0.52193,0.00036,14.37946]
[1780052066721,30.96,73552.94,37.9,0.52193,0.00036,14.37946]
[1780052067262,30.96,73552.94,37.9,0.52193,0.00036,14.37946]
[1780052070327,30.96,73553.39,37.9,0.52209,0.00036,14.37923]
[1780052072407,30.96,73554.56,37.9,0.52251,0.00036,14.37292]
[1780052077704,30.95,73554.78,37.9,0.52259,0.00036,14.3728]
[1780052082739,30.95,73555.91,37.9,0.52299,0.00036,14.37219]
[1780052085595,30.95,73555.91,37.9,0.52299,0.00036,14.37219]
[1780052085704,30.95,73555.91,37.9,0.52299,0.00036,14.37219]
[1780052087634,30.95,73552.3,37.9,0.52171,0.00036,14.37409]
[1780052090996,30.95,73551.42,37.9,0.52139,0.00036,14.37453]
[1780052092043,30.95,73551.37,37.9,0.52138,0.00036,14.37455]
[1780052092138,30.95,73548.31,37.9,0.52029,0.00036,14.37601]
[1780052095382,30.95,73547.95,37.9,0.52016,0.00036,14.37618]
[1780052095420,30.95,73547.95,37.9,0.52016,0.00036,14.37618]
[1780052102084,30.95,73547.53,37.9,0.52,0.00036,14.37637]
[1780052109929,30.96,73547.16,37.9,0.51987,0.00036,14.37654]
[1780052115390,30.96,73547.87,37.9,0.52012,0.00036,14.37623]
[1780052115499,30.96,73547.87,37.9,0.52012,0.00036,14.37623]
[1780052115517,30.96,73547.87,37.9,0.52012,0.00036,14.37623]
[1780052115973,30.96,73551.8,37.9,0.52152,0.00036,14.37436]
[1780052117590,30.97,73554.52,37.9,0.52249,0.00036,14.37296]
[1780052117987,30.97,73557.32,37.9,0.52349,0.00036,14.37143]
[1780052123022,30.96,73559.08,37.9,0.52412,0.00036,14.37041]
[1780052130071,30.96,73559.28,37.9,0.52419,0.00036,14.3703]
[1780052133091,30.96,73562.36,37.9,0.5253,0.00036,14.36274]
[1780052138057,30.96,73560.26,37.9,0.52455,0.00036,14.36402]
[1780052138161,30.96,73560.26,37.9,0.52455,0.00036,14.36402]
[1780052140467,30.96,73562.42,38.4,0.52532,0.00036,14.3627]
[1780052141089,30.96,73563.32,38.4,0.52564,0.00036,14.36214]
[1780052141148,30.96,73564.84,38.4,0.52618,0.00036,14.36116]
[1780052141497,30.96,73564.84,38.4,0.52618,0.00036,14.36116]
[1780052143403,30.96,73564.7,38.4,0.52613,0.00036,14.36125]
[1780052143983,30.96,73565.13,38.4,0.52629,0.00036,14.36097]
[1780052149204,30.95,73565.26,38.4,0.52633,0.00036,14.36088]
[1780052151118,30.95,73565.26,38.4,0.52633,0.00036,14.36088]
[1780052151160,30.95,73565.26,38.4,0.52633,0.00036,14.36088]
[1780052151198,30.95,73565.26,38.4,0.52633,0.00036,14.36088]
[1780052151241,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052151514,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052151525,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052151696,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052151800,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052152025,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052152486,30.95,73569.97,38.4,0.52801,0.00036,14.35767]
[1780052152416,30.95,73583.35,38.4,0.53278,0.00036,14.34717]
[1780052152533,30.95,73583.35,38.4,0.53278,0.00036,14.34717]
[1780052153723,30.95,73585.41,38.4,0.53351,0.00036,14.34537]
[1780052154434,30.95,73585.41,38.4,0.53351,0.00036,14.34537]
[1780052155311,30.95,73584.84,38.4,0.53331,0.00036,14.34587]
[1780052161139,30.96,73582.69,38.4,0.53254,0.00036,14.34774]
[1780052162304,30.96,73576.68,38.4,0.5304,0.00036,14.35267]
[1780052167056,30.96,73576.51,38.4,0.53034,0.00036,14.3528]
[1780052167945,30.96,73577.13,38.4,0.53056,0.00036,14.35232]
[1780052167987,30.96,73577.13,38.4,0.53056,0.00036,14.35232]
[1780052168345,30.96,73579.99,38.4,0.53158,0.00036,14.35001]
[1780052168925,30.96,73579.99,38.4,0.53158,0.00036,14.35001]
[1780052169728,30.96,73580.62,38.4,0.5318,0.00036,14.34949]
[1780052171137,30.96,73579.82,38.4,0.53152,0.00036,14.35015]
[1780052172955,30.96,73580.29,38.4,0.53169,0.00036,14.34976]
[1780052178416,30.96,73582.02,38.4,0.5323,0.00036,14.34832]
[1780052182279,30.96,73581.75,38.4,0.5322,0.00036,14.34855]
[1780052186663,30.96,73580.97,38.4,0.53192,0.00036,14.34921]
[1780052187385,30.96,73580.97,38.4,0.53192,0.00036,14.34921]
[1780052189313,30.96,73583.3,38.4,0.53275,0.00036,14.34723]
[1780052191913,30.96,73584.04,38.4,0.53303,0.00036,14.34089]
[1780052192468,30.96,73584.04,38.4,0.53303,0.00036,14.34089]
[1780052192828,30.96,73584.32,38.4,0.53313,0.00036,14.34065]
[1780052198234,30.96,73584.72,38.4,0.53327,0.00036,14.3403]
[1780052199564,30.97,73590.73,38.4,0.5354,0.00036,14.33485]
[1780052201380,30.97,73590.73,38.4,0.5354,0.00036,14.33485]
[1780052206613,30.98,73591.74,38.4,0.53575,0.00036,14.3339]
[1780052211648,30.98,73591.55,38.4,0.53568,0.00036,14.3341]
[1780052217690,30.99,73591.33,38.4,0.5356,0.00036,14.33432]
[1780052219916,30.99,73590.75,38.4,0.53539,0.00036,14.33488]
[1780052219993,30.99,73590.75,38.4,0.53539,0.00036,14.33488]
[1780052220586,30.99,73590.27,38.4,0.53522,0.00036,14.33533]
[1780052220851,30.99,73590.27,38.4,0.53522,0.00036,14.33533]
[1780052220946,30.99,73590.27,38.4,0.53522,0.00036,14.33533]
[1780052220999,30.99,73590.27,38.4,0.53522,0.00036,14.33533]
[1780052221023,30.99,73584.28,38.4,0.53309,0.00036,14.34075]
[1780052221671,30.99,73584.28,38.4,0.53309,0.00036,14.34075]
[1780052221722,30.99,73577.24,38.4,0.53058,0.00036,14.3466]
[1780052226756,30.99,73578.61,38.4,0.53107,0.00036,14.34551]
[1780052227732,30.99,73578.61,38.4,0.53107,0.00036,14.34551]
[1780052229925,30.99,73579.24,38.4,0.53129,0.00036,14.34501]
[1780052230087,30.99,73579.24,38.4,0.53129,0.00036,14.34501]
[1780052230244,30.99,73579.24,38.4,0.53129,0.00036,14.34501]
[1780052230395,30.99,73579.24,38.4,0.53129,0.00036,14.34501]
[1780052230414,30.99,73581.06,38.4,0.53194,0.00036,14.34351]
[1780052230784,30.99,73588.38,38.4,0.53454,0.00036,14.3371]
[1780052231940,30.99,73588.38,38.4,0.53454,0.00036,14.3371]
[1780052232093,30.99,73588.38,38.4,0.53454,0.00036,14.3371]
[1780052232164,31.0,73589.43,38.4,0.53491,0.00036,14.33614]
[1780052233180,31.0,73589.43,38.4,0.53491,0.00036,14.33614]
[1780052234364,31.0,73590.46,38.4,0.53528,0.00036,14.33518]
[1780052234387,31.0,73590.46,38.4,0.53528,0.00036,14.33518]
[1780052234397,31.0,73589.63,38.4,0.53498,0.00036,14.33596]
[1780052236544,31.0,73590.58,38.4,0.53532,0.00036,14.33507]
[1780052236826,31.0,73590.67,38.4,0.53535,0.00036,14.33499]
[1780052238756,31.0,73591.53,38.4,0.53565,0.00036,14.33419]
[1780052238841,31.0,73591.49,38.4,0.53564,0.00036,14.33422]
[1780052240244,31.0,73591.49,38.4,0.53564,0.00036,14.33422]
[1780052240629,31.01,73593.2,38.4,0.53624,0.00036,14.33259]
[1780052245890,31.01,73593.65,38.4,0.5364,0.00036,14.33215]
[1780052250925,31.0,73595.9,38.4,0.5372,0.00036,14.32992]
[1780052251883,31.0,73595.9,38.4,0.5372,0.00036,14.32992]
[1780052256970,31.0,73595.83,38.4,0.53719,0.00036,14.32427]
[1780052257829,31.0,73595.48,38.4,0.53707,0.00036,14.32462]
[1780052257854,31.0,73595.48,38.4,0.53707,0.00036,14.32462]
[1780052258111,31.0,73595.48,38.4,0.53707,0.00036,14.32462]
[1780052258390,31.0,73595.48,38.4,0.53707,0.00036,14.32462]
[1780052258490,31.0,73592.85,38.4,0.53614,0.00036,14.3272]
[1780052258981,31.0,73585.29,38.4,0.53345,0.00036,14.33419]
[1780052264016,31.0,73584.84,38.4,0.53329,0.00036,14.33459]
[1780052271276,31.0,73585.53,38.4,0.53353,0.00036,14.33398]
[1780052277107,31.01,73587.41,38.4,0.5342,0.00036,14.33231]
[1780052281402,31.01,73587.31,38.4,0.53416,0.00036,14.33241]
[1780052283650,31.01,73587.8,38.4,0.53433,0.00036,14.33197]
[1780052289417,31.01,73588.7,38.4,0.53465,0.00036,14.33115]
[1780052291385,31.01,73589.0,38.4,0.53475,0.00036,14.33088]
[1780052291487,31.01,73589.0,38.4,0.53475,0.00036,14.33088]
[1780052291588,31.02,73589.22,38.4,0.53483,0.00036,14.33068]
[1780052292755,31.02,73589.32,38.4,0.53487,0.00036,14.33058]
[1780052294394,31.01,73590.76,38.4,0.53538,0.00036,14.32923]
[1780052297318,31.01,73590.98,38.4,0.53546,0.00036,14.32901]
[1780052302443,31.0,73590.87,38.4,0.53543,0.00036,14.32909]
[1780052302456,31.0,73590.87,38.4,0.53543,0.00036,14.32909]
[1780052303396,30.99,73592.8,38.4,0.53613,0.00036,14.32722]
[1780052303651,30.99,73592.57,38.4,0.53605,0.00036,14.32743]
[1780052304349,30.99,73592.57,38.4,0.53605,0.00036,14.32743]
[1780052305965,30.99,73591.28,38.4,0.53559,0.00036,14.32866]
[1780052314367,30.97,73591.98,38.4,0.53587,0.00036,14.32221]
[1780052319403,30.96,73591.93,38.4,0.53586,0.00036,14.32222]
[1780052324011,30.96,73591.93,38.4,0.53586,0.00036,14.32222]
[1780052324089,30.96,73591.93,38.4,0.53586,0.00036,14.32222]
[1780052324184,30.96,73591.93,38.4,0.53586,0.00036,14.32222]
[1780052324438,30.95,73587.29,38.4,0.53422,0.00036,14.32654]
[1780052325473,30.95,73587.29,38.4,0.53422,0.00036,14.32654]
[1780052325548,30.95,73582.79,38.4,0.53261,0.00036,14.33051]
[1780052327459,30.95,73579.33,38.4,0.53138,0.00036,14.33341]
[1780052327903,30.95,73579.33,38.4,0.53138,0.00036,14.33341]
[1780052327904,30.95,73579.33,38.4,0.53138,0.00036,14.33341]
[1780052330243,30.95,73575.15,38.4,0.52989,0.00036,14.33672]
[1780052332496,30.95,73569.85,38.4,0.528,0.00036,14.34064]
[1780052334180,30.95,73568.65,38.4,0.52757,0.00036,14.34148]
[1780052337851,30.96,73568.89,38.4,0.52765,0.00036,14.34133]
[1780052342566,30.97,73565.42,38.4,0.52641,0.00036,14.34369]
[1780052342889,30.97,73565.42,38.4,0.52641,0.00036,14.34369]
[1780052343573,30.97,73565.57,38.4,0.52646,0.00036,14.3436]
[1780052348607,30.98,73566.23,38.4,0.52669,0.00036,14.34317]
[1780052350200,30.98,73565.95,38.4,0.52659,0.00036,14.34336]
[1780052352566,30.98,73565.95,38.4,0.52659,0.00036,14.34336]
[1780052352652,30.99,73565.95,38.4,0.52658,0.00036,14.34337]
[1780052353771,30.99,73565.03,38.4,0.52625,0.00036,14.34398]
[1780052354650,30.99,73565.71,38.4,0.52649,0.00036,14.34354]
[1780052355775,30.99,73565.03,38.4,0.52625,0.00036,14.34399]
[1780052356605,30.99,73565.03,38.4,0.52625,0.00036,14.34399]
[1780052356613,30.99,73565.03,38.4,0.52625,0.00036,14.34399]
[1780052356664,30.99,73565.81,38.4,0.52653,0.00036,14.34348]
[1780052357343,30.99,73565.81,38.4,0.52653,0.00036,14.34348]
[1780052358735,31.0,73565.66,38.4,0.52647,0.00036,14.34358]
[1780052360219,31.0,73565.91,38.4,0.52656,0.00036,14.34342]
[1780052360906,31.0,73565.95,38.4,0.52657,0.00036,14.3434]
[1780052362921,31.01,73565.79,38.4,0.52651,0.00036,14.34351]
[1780052363713,31.01,73565.05,38.4,0.52625,0.00036,14.34399]
[1780052368748,31.02,73564.76,38.4,0.52614,0.00036,14.3442]
[1780052373572,31.02,73565.53,38.4,0.52641,0.00036,14.3437]
[1780052374135,31.03,73565.53,38.4,0.52641,0.00036,14.338]
[1780052379826,31.04,73566.16,38.4,0.52663,0.00036,14.33761]
[1780052381840,31.04,73562.75,38.4,0.52542,0.00036,14.3398]
[1780052384275,31.04,73562.83,38.4,0.52544,0.00036,14.33975]
[1780052385396,31.04,73562.71,38.4,0.5254,0.00036,14.33983]
[1780052385479,31.04,73562.71,38.4,0.5254,0.00036,14.33983]
[1780052386969,31.05,73561.05,38.4,0.5248,0.00036,14.34086]
[1780052387058,31.05,73560.27,38.4,0.52453,0.00036,14.34132]
[1780052388130,31.05,73560.27,38.4,0.52453,0.00036,14.34132]
[1780052389259,31.05,73559.46,38.4,0.52424,0.00036,14.3418]
[1780052389538,31.05,73554.13,38.4,0.52234,0.00036,14.34476]
[1780052390243,31.05,73554.13,38.4,0.52234,0.00036,14.34476]
[1780052390245,31.05,73548.92,38.4,0.52048,0.00036,14.34733]
[1780052391094,31.05,73548.92,38.4,0.52048,0.00036,14.34733]
[1780052394072,31.06,73546.65,38.4,0.51967,0.00036,14.34836]
[1780052396843,31.06,73545.09,38.4,0.51911,0.00036,14.34903]
[1780052397708,31.06,73545.09,38.4,0.51911,0.00036,14.34903]
[1780052396946,31.06,73539.94,38.4,0.51728,0.00036,14.35104]
[1780052397953,31.06,73536.23,38.4,0.51596,0.00036,14.3523]
[1780052400244,31.06,73536.15,38.4,0.51593,0.00036,14.35232]
[1780052401827,31.06,73534.6,38.4,0.51538,0.00036,14.3528]
[1780052404521,31.06,73532.18,38.4,0.51451,0.00036,14.35349]
[1780052405007,31.05,73528.29,38.4,0.51313,0.00036,14.35446]
[1780052406003,31.05,73528.29,38.4,0.51313,0.00036,14.35446]
[1780052406009,31.05,73524.47,38.4,0.51177,0.00036,14.35525]
[1780052407243,31.05,73524.47,38.4,0.51177,0.00036,14.35525]
[1780052407283,31.05,73530.06,38.4,0.51376,0.00036,14.35404]
[1780052408014,31.05,73530.06,38.4,0.51376,0.00036,14.35404]
[1780052412844,31.05,73529.15,38.4,0.51344,0.00036,14.35426]
[1780052412914,31.05,73529.15,38.4,0.51344,0.00036,14.35426]
[1780052413742,31.05,73524.79,38.4,0.51188,0.00036,14.35519]
[1780052413851,31.05,73524.79,38.4,0.51188,0.00036,14.35519]
[1780052413969,31.05,73524.79,38.4,0.51188,0.00036,14.35519]
[1780052414699,31.05,73524.79,38.4,0.51188,0.00036,14.35519]
[1780052414751,31.05,73520.17,38.4,0.51023,0.00036,14.35593]
[1780052415076,31.05,73515.49,38.4,0.50856,0.00036,14.35643]
[1780052416012,31.05,73515.49,38.4,0.50856,0.00036,14.35643]
[1780052416083,31.05,73512.52,38.4,0.5075,0.00036,14.35662]
[1780052421118,31.05,73508.15,38.4,0.50594,0.00036,14.35671]
[1780052423330,31.05,73507.83,38.4,0.50583,0.00036,14.35671]
[1780052424306,31.05,73507.83,38.4,0.50583,0.00036,14.35671]
[1780052430172,31.06,73508.35,38.4,0.50601,0.00036,14.35671]
[1780052431806,31.06,73507.75,38.4,0.5058,0.00036,14.35101]
[1780052431982,31.06,73507.75,38.4,0.5058,0.00036,14.35101]
[1780052431987,31.06,73507.75,38.4,0.5058,0.00036,14.35101]
[1780052431994,31.06,73507.75,38.4,0.5058,0.00036,14.35101]
[1780052432289,31.06,73507.75,38.4,0.5058,0.00036,14.35101]
[1780052432353,31.06,73505.09,38.4,0.50485,0.00036,14.35095]
[1780052432808,31.06,73505.09,38.4,0.50485,0.00036,14.35095]
[1780052433102,31.06,73505.09,38.4,0.50485,0.00036,14.35095]
[1780052433202,31.06,73498.44,38.4,0.50248,0.00036,14.35043]
[1780052435323,31.06,73497.48,38.4,0.50213,0.00036,14.35032]
[1780052435921,31.06,73497.4,38.4,0.5021,0.00036,14.35031]
[1780052436632,31.06,73497.4,38.4,0.5021,0.00036,14.35031]
[1780052438637,31.06,73500.38,38.4,0.50317,0.00036,14.35064]
[1780052441078,31.06,73500.76,38.4,0.5033,0.00036,14.35067]
[1780052441137,31.06,73500.76,38.4,0.5033,0.00036,14.35067]
[1780052442265,31.06,73506.57,38.4,0.50538,0.00036,14.35099]
[1780052443272,31.06,73509.56,38.4,0.50645,0.00036,14.35101]
[1780052444112,31.06,73509.56,38.4,0.50645,0.00036,14.35101]
[1780052444125,31.06,73509.56,38.4,0.50645,0.00036,14.35101]
[1780052448143,31.06,73510.91,38.4,0.50693,0.00036,14.35098]
[1780052451209,31.06,73510.1,38.4,0.50664,0.00036,14.351]
[1780052451352,31.06,73510.1,38.4,0.50664,0.00036,14.351]
[1780052452665,31.06,73510.18,38.4,0.50667,0.00036,14.351]
[1780052452961,31.06,73510.18,38.4,0.50667,0.00036,14.351]
[1780052453221,31.06,73510.18,38.4,0.50667,0.00036,14.351]
[1780052453234,31.06,73510.18,38.4,0.50667,0.00036,14.351]
[1780052453343,31.06,73515.95,38.4,0.50873,0.00036,14.35069]
[1780052454350,31.06,73520.05,38.4,0.51019,0.00036,14.35025]
[1780052458888,31.07,73520.08,38.4,0.5102,0.00036,14.35024]
[1780052460470,31.07,73518.47,38.4,0.50962,0.00036,14.35044]
[1780052461550,31.07,73518.58,38.4,0.50966,0.00036,14.35043]
[1780052461571,31.07,73516.64,38.4,0.50897,0.00036,14.35063]
[1780052464422,31.07,73519.94,38.4,0.51015,0.00036,14.35026]
[1780052469457,31.07,73520.01,38.4,0.51017,0.00036,14.35025]
[1780052474522,31.07,73522.18,38.4,0.51095,0.00036,14.34994]
[1780052481389,31.07,73521.96,38.4,0.51087,0.00036,14.34997]
[1780052482548,31.08,73514.53,38.4,0.50822,0.00036,14.35081]
[1780052483022,31.08,73514.53,38.4,0.50822,0.00036,14.35081]
[1780052483555,31.08,73514.66,38.4,0.50826,0.00036,14.3508]
[1780052484372,31.08,73514.66,38.4,0.50826,0.00036,14.3508]
[1780052490243,31.08,73513.74,38.4,0.50794,0.00036,14.35086]
[1780052495644,31.08,73513.44,38.4,0.50783,0.00036,14.34517]
[1780052501519,31.08,73513.94,38.4,0.50801,0.00036,14.34514]
[1780052506721,31.08,73514.5,38.4,0.50821,0.00036,14.34511]
[1780052510242,31.09,73514.56,38.4,0.50823,0.00036,14.3451]
[1780052510279,31.09,73514.56,38.4,0.50823,0.00036,14.3451]
[1780052511757,31.08,73515.2,38.4,0.50846,0.00036,14.34506]
[1780052512515,31.08,73515.2,38.4,0.50846,0.00036,14.34506]
[1780052512607,31.08,73515.2,38.4,0.50846,0.00036,14.34506]
[1780052512868,31.08,73519.27,38.4,0.50991,0.00036,14.34465]
[1780052514777,31.08,73522.4,38.4,0.51103,0.00036,14.3442]
[1780052520819,31.08,73523.3,38.4,0.51135,0.00036,14.34406]
[1780052521262,31.08,73523.3,38.4,0.51135,0.00036,14.34406]
[1780052526861,31.08,73527.76,38.4,0.51294,0.00036,14.34318]
[1780052530659,31.07,73526.04,38.4,0.51233,0.00036,14.34355]
[1780052530999,31.07,73526.39,38.4,0.51245,0.00036,14.34347]
[1780052537173,31.07,73526.33,38.4,0.51243,0.00036,14.34349]
[1780052543986,31.07,73526.11,38.4,0.51235,0.00036,14.34353]
[1780052545394,31.07,73526.11,38.4,0.51235,0.00036,14.34353]
[1780052545554,31.07,73526.11,38.4,0.51235,0.00036,14.34353]
[1780052551035,31.07,73526.96,38.4,0.51266,0.00036,14.33765]
[1780052551955,31.07,73526.96,38.4,0.51266,0.00036,14.33765]
[1780052551989,31.07,73526.96,38.4,0.51266,0.00036,14.33765]
[1780052552614,31.07,73526.96,38.4,0.51266,0.00036,14.33765]
[1780052553272,31.07,73527.03,38.4,0.51268,0.00036,14.33763]
[1780052555786,31.07,73526.99,38.4,0.51267,0.00036,14.33764]
[1780052556478,31.07,73527.07,38.4,0.5127,0.00036,14.33763]
[1780052562112,31.06,73523.66,38.4,0.51148,0.00036,14.33829]
[1780052567961,31.06,73523.5,38.4,0.51142,0.00036,14.33831]
[1780052568976,31.06,73523.87,38.4,0.51156,0.00036,14.33825]
[1780052574196,31.06,73523.5,38.4,0.51142,0.00036,14.33831]
[1780052577339,31.06,73523.56,38.4,0.51145,0.00036,14.3383]
[1780052577412,31.06,73528.41,38.4,0.51318,0.00036,14.33733]
[1780052578226,31.06,73532.59,38.4,0.51467,0.00036,14.33627]
[1780052583517,31.06,73532.17,38.4,0.51452,0.00036,14.33639]
[1780052589304,31.07,73536.57,38.4,0.51609,0.00036,14.33508]
[1780052592369,31.07,73536.21,38.4,0.51596,0.00036,14.3352]
[1780052598367,31.08,73535.24,38.4,0.51561,0.00036,14.3355]
[1780052604409,31.09,73535.42,38.4,0.51567,0.00036,14.33545]
[1780052609444,31.09,73535.52,38.4,0.51571,0.00036,14.33542]
[1780052610451,31.09,73538.34,38.4,0.51671,0.00036,14.3345]
[1780052615487,31.09,73540.68,38.4,0.51755,0.00036,14.32796]
[1780052620521,31.09,73542.26,38.4,0.51811,0.00036,14.32736]
[1780052625556,31.1,73540.74,38.4,0.51757,0.00036,14.32794]
[1780052630591,31.1,73540.06,38.4,0.51733,0.00036,14.32819]
[1780052635269,31.1,73540.47,38.4,0.51747,0.00036,14.32804]
[1780052635471,31.1,73540.47,38.4,0.51747,0.00036,14.32804]
[1780052635522,31.1,73540.47,38.4,0.51747,0.00036,14.32804]
[1780052635626,31.1,73542.1,38.4,0.51805,0.00036,14.32743]
[1780052640680,31.1,73539.14,38.4,0.517,0.00036,14.32852]
[1780052642694,31.1,73542.04,38.4,0.51803,0.00036,14.32745]
[1780052643880,31.1,73545.73,38.4,0.51935,0.00036,14.32595]
[1780052644464,31.1,73545.73,38.4,0.51935,0.00036,14.32595]
[1780052645455,31.1,73547.23,38.4,0.51988,0.00036,14.3253]
[1780052645841,31.1,73547.23,38.4,0.51988,0.00036,14.3253]
[1780052646012,31.1,73547.23,38.4,0.51988,0.00036,14.3253]
[1780052646209,31.1,73549.21,38.4,0.52059,0.00036,14.3244]
[1780052647270,31.1,73550.38,38.4,0.521,0.00036,14.32385]
[1780052647327,31.1,73550.38,38.4,0.521,0.00036,14.32385]
[1780052650247,31.1,73553.61,38.4,0.52215,0.00036,14.32224]
[1780052653647,31.11,73553.44,38.4,0.52209,0.00036,14.32233]
[1780052653691,31.11,73553.44,38.4,0.52209,0.00036,14.32233]
[1780052653925,31.11,73553.44,38.4,0.52209,0.00036,14.32233]
[1780052654174,31.11,73552.35,38.4,0.5217,0.00036,14.32289]
[1780052654358,31.11,73552.35,38.4,0.5217,0.00036,14.32289]
[1780052654571,31.11,73552.35,38.4,0.5217,0.00036,14.32289]
[1780052654780,31.11,73546.95,38.4,0.51978,0.00036,14.32543]
[1780052655346,31.11,73546.95,38.4,0.51978,0.00036,14.32543]
[1780052655787,31.11,73542.16,38.4,0.51807,0.00036,14.32741]
[1780052656383,31.11,73542.16,38.4,0.51807,0.00036,14.32741]
[1780052656794,31.11,73535.61,38.4,0.51574,0.00036,14.32969]
[1780052657030,31.11,73535.61,38.4,0.51574,0.00036,14.32969]
[1780052659418,31.11,73536.62,38.4,0.5161,0.00036,14.32937]
[1780052664674,31.11,73537.16,38.4,0.51629,0.00036,14.3292]
[1780052668246,31.11,73537.59,38.4,0.51644,0.00036,14.32905]
[1780052668416,31.11,73537.59,38.4,0.51644,0.00036,14.32905]
[1780052672582,31.11,73536.29,38.4,0.51598,0.00036,14.32377]
[1780052677943,31.11,73538.83,38.4,0.51689,0.00036,14.32292]
[1780052680250,31.11,73538.8,38.4,0.51688,0.00036,14.32293]
[1780052685999,31.11,73537.69,38.4,0.51648,0.00036,14.32331]
[1780052691034,31.11,73536.87,38.4,0.51619,0.00036,14.32358]
[1780052696069,31.11,73536.88,38.4,0.51619,0.00036,14.32358]
[1780052701604,31.11,73539.68,38.4,0.51719,0.00036,14.32262]
[1780052703120,31.11,73535.43,38.4,0.51568,0.00036,14.32404]
[1780052705587,31.11,73535.77,38.4,0.5158,0.00036,14.32393]
[1780052706085,31.11,73537.25,38.4,0.51633,0.00036,14.32345]
[1780052708360,31.11,73537.59,38.4,0.51645,0.00036,14.32334]
[1780052710278,31.11,73538.92,38.4,0.51692,0.00036,14.32289]
[1780052710505,31.11,73538.92,38.4,0.51692,0.00036,14.32289]
[1780052710547,31.11,73541.8,38.4,0.51795,0.00036,14.32184]
[1780052711176,31.11,73546.18,38.4,0.51951,0.00036,14.32005]
[1780052712982,31.11,73546.18,38.4,0.51951,0.00036,14.32005]
[1780052713561,31.11,73548.26,38.4,0.52025,0.00036,14.31913]
[1780052713713,31.11,73548.26,38.4,0.52025,0.00036,14.31913]
[1780052714457,31.11,73548.88,38.4,0.52047,0.00036,14.31885]
[1780052714545,31.11,73553.6,38.4,0.52215,0.00036,14.31654]
[1780052715972,31.11,73553.6,38.4,0.52215,0.00036,14.31654]
[1780052716042,31.11,73553.6,38.4,0.52215,0.00036,14.31654]
[1780052716320,31.11,73555.88,38.4,0.52296,0.00036,14.31533]
[1780052717301,31.11,73556.95,38.4,0.52334,0.00036,14.31474]
[1780052717341,31.11,73556.95,38.4,0.52334,0.00036,14.31474]
[1780052722097,31.12,73558.52,38.4,0.5239,0.00036,14.31387]
[1780052724267,31.12,73554.81,38.4,0.52258,0.00036,14.31592]
[1780052729302,31.13,73555.59,38.4,0.52285,0.00036,14.31551]
[1780052734340,31.13,73555.72,38.4,0.5229,0.00036,14.30972]
[1780052740066,31.14,73556.25,38.4,0.52309,0.00036,14.30944]
[1780052740277,31.14,73556.88,38.4,0.52331,0.00036,14.3091]
[1780052740382,31.14,73560.92,38.4,0.52475,0.00036,14.30677]
[1780052741285,31.14,73560.92,38.4,0.52475,0.00036,14.30677]
[1780052745388,31.15,73562.78,38.4,0.52541,0.00036,14.30565]
[1780052749446,31.16,73566.17,38.4,0.52661,0.00036,14.30349]
[1780052750119,31.16,73566.17,38.4,0.52661,0.00036,14.30349]
[1780052755488,31.17,73570.2,38.4,0.52803,0.00036,14.30077]
[1780052756127,31.17,73570.2,38.4,0.52803,0.00036,14.30077]
[1780052760653,31.18,73570.83,38.4,0.52825,0.00036,14.30034]
[1780052761530,31.18,73566.63,38.4,0.52675,0.00036,14.30322]
[1780052766565,31.19,73566.09,38.4,0.52656,0.00036,14.3036]
[1780052771600,31.2,73567.87,38.4,0.52718,0.00036,14.30243]
[1780052776635,31.2,73568.36,38.4,0.52735,0.00035,14.3021]
[1780052783684,31.21,73567.84,38.4,0.52716,0.00035,14.30247]
[1780052789728,31.21,73568.61,38.4,0.52744,0.00035,14.30194]
[1780052794763,31.21,73568.42,38.4,0.52738,0.00036,14.29634]
[1780052799798,31.21,73568.61,38.4,0.52745,0.00036,14.29621]
[1780052804833,31.2,73568.37,38.4,0.52736,0.00036,14.29637]
[1780052814903,31.2,73568.32,38.4,0.52735,0.00036,14.29639]
[1780052819938,31.2,73568.07,38.4,0.52726,0.00036,14.29656]
[1780052821214,31.2,73568.07,38.4,0.52726,0.00036,14.29656]
[1780052826988,31.19,73568.28,38.4,0.52734,0.00036,14.29641]
[1780052830931,31.19,73568.28,38.4,0.52734,0.00036,14.29641]
[1780052831032,31.19,73568.28,38.4,0.52734,0.00036,14.29641]
[1780052831853,31.19,73568.23,38.4,0.52732,0.00036,14.29645]
[1780052832332,31.19,73566.88,38.4,0.52684,0.00036,14.29735]
[1780052833033,31.19,73553.46,38.4,0.52207,0.00036,14.30525]
[1780052835096,31.19,73553.15,38.4,0.52196,0.00036,14.30541]
[1780052835115,31.19,73553.15,38.4,0.52196,0.00036,14.30541]
[1780052835365,31.19,73553.01,38.4,0.52192,0.00036,14.30548]
[1780052835424,31.19,73553.01,38.4,0.52192,0.00036,14.30548]
[1780052835670,31.19,73553.01,38.4,0.52192,0.00036,14.30548]
[1780052836054,31.19,73549.32,38.4,0.5206,0.00036,14.30727]
[1780052837236,31.19,73549.07,38.4,0.52051,0.00036,14.30739]
[1780052840853,31.19,73549.0,38.4,0.52049,0.00036,14.30742]
[1780052841397,31.19,73548.97,38.4,0.52048,0.00036,14.30744]
[1780052847838,31.19,73550.52,38.4,0.52103,0.00036,14.30671]
[1780052850089,31.19,73550.48,38.4,0.52101,0.00036,14.30673]
[1780052850212,31.19,73550.48,38.4,0.52101,0.00036,14.30673]
[1780052852195,31.2,73550.18,38.4,0.52091,0.00036,14.30116]
[1780052854400,31.2,73548.9,38.4,0.52045,0.00036,14.30176]
[1780052856200,31.2,73548.93,38.4,0.52046,0.00036,14.30174]
[1780052856371,31.2,73548.87,38.4,0.52044,0.00036,14.30177]
[1780052859229,31.2,73549.16,38.4,0.52055,0.00036,14.30164]
[1780052862361,31.2,73551.14,38.4,0.52125,0.00036,14.3007]
[1780052863012,31.2,73551.14,38.4,0.52125,0.00036,14.3007]
[1780052863105,31.2,73554.96,38.4,0.52261,0.00036,14.29876]
[1780052865181,31.2,73556.67,38.4,0.52321,0.00036,14.29784]
[1780052871917,31.21,73558.22,38.4,0.52376,0.00036,14.29699]
[1780052871960,31.21,73558.22,38.4,0.52376,0.00036,14.29699]
[1780052873313,31.22,73562.51,38.4,0.52528,0.00036,14.29446]
[1780052878201,31.22,73561.8,38.4,0.52503,0.00036,14.2949]
[1780052889301,31.24,73562.31,38.4,0.5252,0.00036,14.29461]
[1780052889896,31.24,73562.31,38.4,0.5252,0.00036,14.29461]
[1780052889995,31.24,73559.54,38.4,0.52421,0.00036,14.29627]
[1780052891439,31.24,73564.8,38.4,0.52608,0.00035,14.29307]
[1780052896474,31.25,73565.0,38.4,0.52614,0.00035,14.29295]
[1780052901509,31.26,73564.62,38.4,0.526,0.00035,14.29321]
[1780052905404,31.26,73564.62,38.4,0.526,0.00035,14.29321]
[1780052906545,31.27,73558.24,38.4,0.52374,0.00035,14.29705]
[1780052910239,31.27,73556.76,38.4,0.52321,0.00035,14.29787]
[1780052916616,31.28,73555.28,38.4,0.52269,0.00035,14.29295]
[1780052921810,31.28,73554.63,38.4,0.52245,0.00035,14.2933]
[1780052924806,31.29,73554.48,38.4,0.5224,0.00035,14.29338]
[1780052930714,31.29,73555.2,38.4,0.52265,0.00035,14.29301]
[1780052935749,31.3,73555.72,38.4,0.52283,0.00035,14.29274]
[1780052941791,31.3,73555.33,38.4,0.52269,0.00035,14.29295]
[1780052947833,31.31,73555.62,38.4,0.52279,0.00035,14.2928]
[1780052952896,31.31,73555.43,38.4,0.52272,0.00035,14.29291]
[1780052960927,31.32,73555.51,38.4,0.52275,0.00035,14.29288]
[1780052965961,31.33,73554.75,38.4,0.52247,0.00035,14.29328]
[1780052974017,31.34,73554.72,38.4,0.52246,0.00035,14.28758]
[1780052981901,31.34,73554.44,38.4,0.52236,0.00035,14.28773]
[1780052981966,31.34,73554.44,38.4,0.52236,0.00035,14.28773]
[1780052982099,31.34,73554.44,38.4,0.52236,0.00035,14.28773]
[1780052982259,31.34,73554.44,38.4,0.52236,0.00035,14.28773]
[1780052982395,31.34,73552.85,38.4,0.5218,0.00035,14.28854]
[1780052983084,31.34,73546.35,38.4,0.51949,0.00035,14.29156]
[1780052984091,31.35,73543.45,38.4,0.51847,0.00035,14.29275]
[1780052985467,31.35,73543.23,38.4,0.51839,0.00035,14.29284]
[1780052986105,31.35,73539.37,38.4,0.51702,0.00035,14.29427]
[1780052988135,31.35,73538.33,38.4,0.51665,0.00035,14.29462]
[1780052988207,31.35,73538.33,38.4,0.51665,0.00035,14.29462]
[1780052990504,31.34,73533.17,38.4,0.51482,0.00035,14.29621]
[1780052991049,31.34,73533.17,38.4,0.51482,0.00035,14.29621]
[1780052991131,31.34,73533.17,38.4,0.51482,0.00035,14.29621]
[1780052996177,31.34,73530.61,38.4,0.51391,0.00035,14.29688]
[1780053002219,31.34,73531.54,38.4,0.51425,0.00035,14.29664]
[1780053004921,31.34,73532.09,38.4,0.51444,0.00035,14.2965]
[1780053006474,31.33,73532.2,38.4,0.51448,0.00035,14.29647]
[1780053008310,31.33,73532.2,38.4,0.51448,0.00035,14.29647]
[1780053010947,31.33,73531.79,38.4,0.51433,0.00035,14.29658]
[1780053012130,31.33,73531.91,38.4,0.51438,0.00035,14.29654]
[1780053012725,31.33,73532.08,38.4,0.51444,0.00035,14.2965]
[1780053013826,31.33,73532.22,38.4,0.51449,0.00035,14.29646]
[1780053016410,31.33,73532.14,38.4,0.51446,0.00035,14.29648]
[1780053017326,31.33,73535.81,38.4,0.51576,0.00035,14.29543]
[1780053019340,31.33,73540.47,38.4,0.51742,0.00035,14.29387]
[1780053024376,31.33,73541.55,38.4,0.5178,0.00035,14.29347]
[1780053026275,31.33,73541.55,38.4,0.5178,0.00035,14.29347]
[1780053032398,31.33,73541.43,38.4,0.51776,0.00035,14.29351]
[1780053040673,31.33,73541.09,38.4,0.51764,0.00035,14.28792]
[1780053041891,31.33,73540.86,38.4,0.51756,0.00035,14.288]
[1780053043883,31.33,73541.16,38.4,0.51766,0.00035,14.28789]
[1780053045605,31.33,73541.37,38.4,0.51774,0.00035,14.28781]
[1780053050375,31.33,73540.47,38.4,0.51742,0.00035,14.28814]
[1780053055597,31.33,73543.51,38.4,0.5185,0.00035,14.28699]
[1780053060632,31.33,73543.26,38.4,0.51841,0.00035,14.28709]
[1780053063125,31.33,73543.25,38.4,0.5184,0.00035,14.2871]
[1780053063216,31.33,73543.25,38.4,0.5184,0.00035,14.2871]
[1780053063319,31.33,73539.91,38.4,0.51722,0.00035,14.28834]
[1780053064220,31.33,73539.91,38.4,0.51722,0.00035,14.28834]
[1780053064321,31.33,73536.44,38.4,0.51599,0.00035,14.28951]
[1780053069698,31.33,73534.29,38.4,0.51523,0.00035,14.29016]
[1780053074734,31.33,73534.32,38.4,0.51524,0.00035,14.29015]
[1780053076382,31.33,73534.32,38.4,0.51524,0.00035,14.29015]
[1780053078194,31.33,73534.5,38.4,0.5153,0.00035,14.2901]
[1780053084803,31.33,73534.58,38.4,0.51533,0.00035,14.29007]
[1780053086189,31.33,73534.58,38.4,0.51533,0.00035,14.29007]
[1780053086563,31.33,73534.34,38.4,0.51525,0.00036,14.29014]
[1780053088561,31.33,73534.41,38.4,0.51527,0.00036,14.29012]
[1780053091883,31.32,73533.74,38.4,0.51504,0.00036,14.28459]
[1780053098382,31.32,73535.71,38.4,0.51574,0.00036,14.284]
[1780053099253,31.32,73536.89,38.4,0.51616,0.00036,14.28363]
[1780053104235,31.32,73537.93,38.4,0.51653,0.00036,14.28329]
[1780053108274,31.32,73539.71,38.4,0.51716,0.00036,14.28268]
[1780053112159,31.32,73539.87,38.4,0.51721,0.00036,14.28262]
[1780053112252,31.32,73543.73,38.4,0.51858,0.00036,14.28117]
[1780053118045,31.32,73544.41,38.4,0.51883,0.00035,14.2809]
[1780053119219,31.32,73544.41,38.4,0.51883,0.00035,14.2809]
[1780053120523,31.32,73542.14,38.4,0.51802,0.00036,14.28179]
[1780053123911,31.33,73543.41,38.4,0.51847,0.00035,14.2813]
[1780053124089,31.33,73540.37,38.4,0.51739,0.00036,14.28245]
[1780053125096,31.33,73537.38,38.4,0.51633,0.00036,14.28347]
[1780053127660,31.33,73539.27,38.4,0.517,0.00036,14.28284]
[1780053128736,31.33,73541.06,38.4,0.51764,0.00036,14.2822]
[1780053129540,31.33,73541.49,38.4,0.51779,0.00036,14.28204]
[1780053135166,31.33,73543.69,38.4,0.51857,0.00035,14.28119]
[1780053140201,31.33,73542.97,38.4,0.51831,0.00035,14.28147]
[1780053141159,31.33,73542.97,38.4,0.51831,0.00035,14.28147]
[1780053141867,31.33,73542.97,38.4,0.51831,0.00035,14.28147]
[1780053146845,31.33,73542.91,38.4,0.51829,0.00035,14.2815]
[1780053152206,31.33,73542.77,38.4,0.51825,0.00036,14.27582]
[1780053152899,31.33,73543.55,38.4,0.51852,0.00036,14.27551]
[1780053153235,31.33,73543.55,38.4,0.51852,0.00036,14.27551]
[1780053155164,31.33,73543.48,38.4,0.5185,0.00036,14.27554]
[1780053158323,31.33,73543.3,38.4,0.51843,0.00036,14.27561]
[1780053159583,31.33,73542.67,38.4,0.51821,0.00036,14.27586]
[1780053160195,31.33,73542.67,38.4,0.51821,0.00036,14.27586]
[1780053160345,31.33,73538.83,38.4,0.51685,0.00036,14.27726]
[1780053165376,31.33,73538.02,38.4,0.51656,0.00036,14.27754]
[1780053167566,31.33,73538.02,38.4,0.51656,0.00036,14.27754]
[1780053168965,31.33,73538.02,38.4,0.51656,0.00036,14.27754]
[1780053174961,31.33,73538.58,38.4,0.51676,0.00036,14.27735]
[1780053176679,31.33,73538.58,38.4,0.51676,0.00036,14.27735]
[1780053178956,31.33,73538.8,38.4,0.51684,0.00036,14.27727]
[1780053179986,31.33,73538.22,38.4,0.51663,0.00036,14.27747]
[1780053183171,31.33,73539.22,38.4,0.51699,0.00036,14.27712]
[1780053184564,31.33,73538.51,38.4,0.51673,0.00036,14.27737]
[1780053189571,31.33,73538.13,38.4,0.5166,0.00036,14.2775]
[1780053189676,31.33,73538.21,38.4,0.51663,0.00036,14.27747]
[1780053190922,31.33,73540.88,38.4,0.51758,0.00036,14.27653]
[1780053192939,31.33,73542.06,38.4,0.51799,0.00036,14.27609]
[1780053194820,31.33,73539.23,38.4,0.51699,0.00036,14.27712]
[1780053200622,31.33,73541.72,38.4,0.51787,0.00036,14.27622]
[1780053205657,31.33,73541.52,38.4,0.5178,0.00036,14.2763]
[1780053209535,31.33,73541.14,38.4,0.51767,0.00036,14.27644]
[1780053217101,31.33,73542.35,38.4,0.5181,0.00036,14.27025]
[1780053224790,31.33,73542.54,38.4,0.51817,0.00036,14.27018]
[1780053229825,31.33,73542.61,38.4,0.51819,0.00036,14.27015]
[1780053231168,31.33,73542.61,38.4,0.51819,0.00036,14.27015]
[1780053236353,31.34,73542.52,38.4,0.51816,0.00036,14.27019]
[1780053237786,31.34,73542.52,38.4,0.51816,0.00036,14.27019]
[1780053240273,31.34,73542.73,38.4,0.51823,0.00036,14.27011]
[1780053240625,31.34,73542.73,38.4,0.51823,0.00036,14.27011]
[1780053240857,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053240976,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053241020,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053241199,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053241248,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053241497,31.33,73542.75,38.4,0.51824,0.00036,14.2701]
[1780053241553,31.33,73552.19,38.4,0.5216,0.00036,14.26593]
[1780053241686,31.33,73552.19,38.4,0.5216,0.00036,14.26593]
[1780053241756,31.33,73552.19,38.4,0.5216,0.00036,14.26593]
[1780053242539,31.33,73552.19,38.4,0.5216,0.00036,14.26593]
[1780053242564,31.33,73580.64,38.4,0.53169,0.00035,14.24729]
[1780053242658,31.33,73580.64,38.4,0.53169,0.00035,14.24729]
[1780053243585,31.33,73580.64,38.4,0.53169,0.00035,14.24729]
[1780053243796,31.33,73583.19,38.4,0.53259,0.00035,14.24517]
[1780053244333,31.33,73587.96,38.4,0.53428,0.00035,14.24102]
[1780053247543,31.33,73588.02,38.4,0.5343,0.00035,14.24097]
[1780053250540,31.34,73587.48,38.4,0.53411,0.00035,14.24146]
[1780053251537,31.34,73586.64,38.4,0.53381,0.00035,14.24221]
[1780053252017,31.34,73587.37,38.4,0.53406,0.00035,14.24156]
[1780053252027,31.34,73587.37,38.4,0.53406,0.00035,14.24156]
[1780053252093,31.34,73582.63,38.4,0.53239,0.00035,14.24566]
[1780053252993,31.34,73578.7,38.4,0.53099,0.00035,14.24886]
[1780053254000,31.34,73575.25,38.4,0.52977,0.00035,14.25153]
[1780053259379,31.34,73575.4,38.4,0.52982,0.00035,14.25142]
[1780053259383,31.34,73575.4,38.4,0.52982,0.00035,14.25142]
[1780053259521,31.34,73575.4,38.4,0.52982,0.00035,14.25142]
[1780053259645,31.34,73575.4,38.4,0.52982,0.00035,14.25142]
[1780053259947,31.34,73575.47,38.4,0.52985,0.00035,14.25137]
[1780053260474,31.34,73575.47,38.4,0.52985,0.00035,14.25137]
[1780053260574,31.34,73566.83,38.4,0.52679,0.00035,14.25749]
[1780053261049,31.34,73561.18,38.4,0.52478,0.00035,14.26103]
[1780053262884,31.33,73561.15,38.4,0.52477,0.00035,14.26105]
[1780053262887,31.33,73561.15,38.4,0.52477,0.00035,14.26105]
[1780053269105,31.33,73558.33,38.4,0.52378,0.00035,14.26268]
[1780053270237,31.33,73558.33,38.4,0.52378,0.00035,14.26268]
[1780053271738,31.33,73557.99,38.4,0.52366,0.00036,14.25713]
[1780053272052,31.33,73557.99,38.4,0.52366,0.00036,14.25713]
[1780053275485,31.33,73555.0,38.4,0.5226,0.00036,14.25875]
[1780053276518,31.32,73555.04,38.4,0.52262,0.00036,14.25873]
[1780053276575,31.32,73555.04,38.4,0.52262,0.00036,14.25873]
[1780053276614,31.32,73555.04,38.4,0.52262,0.00036,14.25873]
[1780053276768,31.32,73552.34,38.4,0.52166,0.00036,14.26011]
[1780053277161,31.32,73549.45,38.4,0.52063,0.00036,14.2615]
[1780053282196,31.32,73550.33,38.4,0.52094,0.00036,14.26109]
[1780053288600,31.32,73550.69,38.4,0.52107,0.00036,14.26092]
[1780053293692,31.32,73550.97,38.4,0.52117,0.00036,14.26078]
[1780053299316,31.32,73550.84,38.4,0.52113,0.00036,14.26084]
[1780053304351,31.32,73550.64,38.4,0.52106,0.00036,14.26094]
[1780053309386,31.32,73550.36,38.4,0.52096,0.00036,14.26107]
[1780053314421,31.32,73550.63,38.4,0.52105,0.00036,14.26094]
[1780053319456,31.32,73550.68,38.4,0.52107,0.00036,14.26092]
[1780053321462,31.32,73550.68,38.4,0.52107,0.00036,14.26092]
[1780053321472,31.32,73550.68,38.4,0.52107,0.00036,14.26092]
[1780053322013,31.32,73552.26,38.4,0.52163,0.00036,14.26015]
[1780053322477,31.32,73557.05,38.4,0.52333,0.00036,14.25764]
[1780053327512,31.31,73558.94,38.4,0.52401,0.00036,14.25657]
[1780053332547,31.31,73559.24,38.4,0.52413,0.00036,14.25065]
[1780053336360,31.3,73559.93,38.4,0.52437,0.00036,14.25025]
[1780053342617,31.3,73562.69,38.4,0.52536,0.00036,14.24858]
[1780053347652,31.29,73563.68,38.4,0.52571,0.00036,14.24796]
[1780053354701,31.29,73563.92,38.4,0.5258,0.00036,14.2478]
[1780053355134,31.29,73563.92,38.4,0.5258,0.00036,14.2478]
[1780053360744,31.28,73565.23,38.4,0.52627,0.00036,14.24696]
[1780053365367,31.28,73563.79,38.4,0.52576,0.00036,14.24787]
[1780053365371,31.28,73563.79,38.4,0.52576,0.00036,14.24787]
[1780053370814,31.27,73564.37,38.4,0.52597,0.00036,14.2475]
[1780053375849,31.27,73564.07,38.4,0.52587,0.00036,14.24768]
[1780053380885,31.27,73564.67,38.4,0.52608,0.00036,14.24729]
[1780053386200,31.26,73564.2,38.4,0.52592,0.00036,14.24759]
[1780053388238,31.26,73563.24,38.4,0.52558,0.00036,14.24819]
[1780053395009,31.26,73563.9,38.4,0.52582,0.00036,14.24202]
[1780053398663,31.25,73563.89,38.4,0.52582,0.00036,14.24203]
[1780053404072,31.25,73564.25,38.4,0.52595,0.00036,14.24179]
[1780053409107,31.25,73564.17,38.4,0.52593,0.00036,14.24184]
[1780053414141,31.24,73564.68,38.4,0.52611,0.00036,14.24151]
[1780053422198,31.24,73564.84,38.4,0.52617,0.00036,14.2414]
[1780053427233,31.23,73565.15,38.4,0.52628,0.00036,14.24119]
[1780053428743,31.23,73565.15,38.4,0.52628,0.00036,14.24119]
[1780053428888,31.23,73565.57,38.4,0.52643,0.00036,14.24092]
[1780053429281,31.23,73565.57,38.4,0.52643,0.00036,14.24092]
[1780053429369,31.23,73568.9,38.4,0.52762,0.00036,14.23869]
[1780053431390,31.23,73570.58,38.4,0.52822,0.00036,14.23751]
[1780053431608,31.23,73570.58,38.4,0.52822,0.00036,14.23751]
[1780053438310,31.23,73571.36,38.4,0.5285,0.00036,14.23695]
[1780053438843,31.23,73571.36,38.4,0.5285,0.00036,14.23695]
[1780053444352,31.23,73571.81,38.4,0.52866,0.00036,14.23663]
[1780053446057,31.23,73571.71,38.4,0.52862,0.00036,14.2367]
[1780053446229,31.23,73571.71,38.4,0.52862,0.00036,14.2367]
[1780053446443,31.23,73571.71,38.4,0.52862,0.00036,14.2367]
[1780053447688,31.23,73569.07,38.4,0.52768,0.00036,14.23856]
[1780053450394,31.23,73564.2,38.4,0.52595,0.00036,14.24179]
[1780053453813,31.23,73564.08,38.4,0.52591,0.00036,14.23612]
[1780053463488,31.22,73564.1,38.4,0.52592,0.00036,14.2361]
[1780053469530,31.22,73564.15,38.4,0.52594,0.00036,14.23606]
[1780053474565,31.22,73563.88,38.4,0.52585,0.00036,14.23623]
[1780053479600,31.22,73563.94,38.4,0.52587,0.00036,14.23619]
[1780053484635,31.21,73564.12,38.4,0.52594,0.00036,14.23607]
[1780053489670,31.21,73563.56,38.4,0.52574,0.00036,14.23642]
[1780053495712,31.21,73563.58,38.4,0.52575,0.00036,14.2364]
[1780053496017,31.21,73563.58,38.4,0.52575,0.00036,14.2364]
[1780053496093,31.21,73563.58,38.4,0.52575,0.00036,14.2364]
[1780053500967,31.2,73563.82,38.4,0.52584,0.00036,14.23625]
[1780053501001,31.2,73563.82,38.4,0.52584,0.00036,14.23625]
[1780053501754,31.2,73568.0,38.4,0.52733,0.00036,14.2335]
[1780053501912,31.2,73568.0,38.4,0.52733,0.00036,14.2335]
[1780053507796,31.2,73570.21,38.4,0.52812,0.00036,14.23196]
[1780053510817,31.2,73573.85,38.4,0.52941,0.00036,14.22932]
[1780053515852,31.2,73572.38,38.4,0.5289,0.00036,14.22465]
[1780053522905,31.2,73573.58,38.4,0.52933,0.00036,14.22377]
[1780053526376,31.2,73572.33,38.4,0.52888,0.00036,14.22469]
[1780053535996,31.2,73572.11,38.4,0.5288,0.00036,14.22485]
[1780053537194,31.2,73572.11,38.4,0.5288,0.00036,14.22485]
[1780053537212,31.2,73572.11,38.4,0.5288,0.00036,14.22485]
[1780053537264,31.2,73572.11,38.4,0.5288,0.00036,14.22485]
[1780053537360,31.2,73572.11,38.4,0.5288,0.00036,14.22485]
[1780053538341,31.2,73572.06,38.4,0.52879,0.00036,14.22488]
[1780053538440,31.2,73561.65,38.4,0.52507,0.00036,14.23184]
[1780053540236,31.2,73558.99,38.4,0.52412,0.00036,14.23342]
[1780053541849,31.2,73559.14,38.4,0.52417,0.00036,14.23333]
[1780053542012,31.2,73559.03,38.4,0.52414,0.00036,14.2334]
[1780053543537,31.2,73560.03,38.4,0.52449,0.00036,14.23281]
[1780053545878,31.2,73560.82,38.4,0.52477,0.00036,14.23234]
[1780053545937,31.2,73560.82,38.4,0.52477,0.00036,14.23234]
[1780053548906,31.2,73560.43,38.4,0.52464,0.00036,14.23257]
[1780053554439,31.19,73561.16,38.4,0.5249,0.00036,14.23213]
[1780053560164,31.19,73563.35,38.4,0.52568,0.00036,14.23078]
[1780053565200,31.19,73562.93,38.4,0.52553,0.00036,14.23104]
[1780053566988,31.19,73562.72,38.4,0.52546,0.00036,14.23117]
[1780053571471,31.19,73562.68,38.4,0.52545,0.00036,14.23119]
[1780053572228,31.19,73563.06,38.4,0.52559,0.00036,14.2252]
[1780053573260,31.19,73562.42,38.4,0.52536,0.00036,14.2256]
[1780053574113,31.19,73563.02,38.4,0.52558,0.00036,14.22522]
[1780053574117,31.19,73563.02,38.4,0.52558,0.00036,14.22522]
[1780053575254,31.19,73562.06,38.4,0.52523,0.00036,14.22582]
[1780053579676,31.18,73563.39,38.4,0.52571,0.00036,14.22499]
[1780053581312,31.18,73570.08,38.4,0.5281,0.00036,14.22052]
[1780053583858,31.18,73568.85,38.4,0.52766,0.00036,14.22138]
[1780053583860,31.18,73568.85,38.4,0.52766,0.00036,14.22138]
[1780053589368,31.18,73569.75,38.4,0.52798,0.00036,14.22075]
[1780053595410,31.18,73569.41,38.4,0.52786,0.00036,14.22099]
[1780053600445,31.18,73569.97,38.4,0.52806,0.00036,14.22059]
[1780053603510,31.18,73571.12,38.4,0.52847,0.00036,14.21978]
[1780053603536,31.18,73571.12,38.4,0.52847,0.00036,14.21978]
[1780053603555,31.18,73571.12,38.4,0.52847,0.00036,14.21978]
[1780053604473,31.18,73579.07,38.4,0.53131,0.00036,14.21371]
[1780053605480,31.18,73582.22,38.4,0.53243,0.00036,14.2111]
[1780053607517,31.19,73582.01,38.4,0.53236,0.00036,14.21128]
[1780053610235,31.19,73582.12,38.4,0.53239,0.00036,14.2112]
[1780053611428,31.19,73581.53,38.4,0.53218,0.00036,14.21169]
[1780053611467,31.19,73581.53,38.4,0.53218,0.00036,14.21169]
[1780053616557,31.19,73582.33,38.4,0.53246,0.00036,14.21103]
[1780053621592,31.2,73584.4,38.4,0.5332,0.00036,14.20927]
[1780053626630,31.2,73584.55,38.4,0.53325,0.00036,14.20915]
[1780053631665,31.21,73584.1,38.4,0.5331,0.00036,14.20379]
[1780053636340,31.21,73584.53,38.4,0.53325,0.00036,14.20342]
[1780053640456,31.21,73584.53,38.4,0.53324,0.00036,14.20344]
[1780053645763,31.22,73583.56,38.4,0.53289,0.00036,14.20429]
[1780053648613,31.22,73584.24,38.4,0.53313,0.00036,14.20371]
[1780053650616,31.22,73583.92,38.4,0.53302,0.00036,14.20399]
[1780053658204,31.23,73584.84,38.4,0.53334,0.00036,14.20321]
[1780053663980,31.23,73587.0,38.4,0.5341,0.00036,14.20131]
[1780053664291,31.24,73588.19,38.4,0.53453,0.00036,14.20024]
[1780053664900,31.24,73594.86,38.4,0.5369,0.00036,14.19392]
[1780053666002,31.24,73594.86,38.4,0.5369,0.00036,14.19392]
[1780053666055,31.24,73594.86,38.4,0.5369,0.00036,14.19392]
[1780053666040,31.24,73598.18,38.4,0.53808,0.00036,14.19059]
[1780053668928,31.24,73600.94,38.4,0.53906,0.00036,14.18774]
[1780053670942,31.24,73604.38,38.4,0.54028,0.00036,14.18404]
[1780053674767,31.24,73603.95,38.4,0.54013,0.00036,14.1845]
[1780053676538,31.24,73603.45,38.4,0.53996,0.00036,14.18504]
[1780053676577,31.24,73603.45,38.4,0.53996,0.00036,14.18504]
[1780053676983,31.24,73599.08,38.4,0.5384,0.00036,14.18967]
[1780053682025,31.24,73598.66,38.4,0.53825,0.00036,14.19012]
[1780053687061,31.25,73598.41,38.4,0.53815,0.00036,14.1904]
[1780053691148,31.25,73598.93,38.4,0.53834,0.00036,14.18411]
[1780053696222,31.26,73599.3,38.4,0.53847,0.00036,14.18375]
[1780053696247,31.26,73599.3,38.4,0.53847,0.00036,14.18375]
[1780053697146,31.26,73598.8,38.4,0.53829,0.00036,14.18426]
[1780053697251,31.26,73593.34,38.4,0.53635,0.00036,14.18972]
[1780053700148,31.26,73592.86,38.4,0.53618,0.00036,14.19018]
[1780053705204,31.27,73593.59,38.4,0.53643,0.00036,14.18949]
[1780053706346,31.27,73593.59,38.4,0.53643,0.00036,14.18949]
[1780053706448,31.27,73593.49,38.4,0.5364,0.00036,14.18959]
[1780053708375,31.27,73593.49,38.4,0.5364,0.00036,14.18959]
[1780053709105,31.27,73593.49,38.4,0.5364,0.00036,14.18959]
[1780053713480,31.27,73592.73,38.4,0.53612,0.00036,14.19034]
[1780053718389,31.28,73592.83,38.4,0.53615,0.00036,14.19026]
[1780053720980,31.28,73592.48,38.4,0.53602,0.00036,14.19061]
[1780053722190,31.28,73590.9,38.4,0.53546,0.00036,14.19211]
[1780053725124,31.28,73591.11,38.4,0.53553,0.00036,14.19191]
[1780053726319,31.28,73591.23,38.4,0.53558,0.00036,14.1918]
[1780053728806,31.28,73591.42,38.4,0.53564,0.00036,14.19162]
[1780053729103,31.28,73591.42,38.4,0.53564,0.00036,14.19162]
[1780053728906,31.29,73591.47,38.4,0.53566,0.00036,14.19158]
[1780053729730,31.29,73591.47,38.4,0.53566,0.00036,14.19158]
[1780053729990,31.29,73591.47,38.4,0.53566,0.00036,14.19158]
[1780053735414,31.29,73589.02,38.4,0.53478,0.00036,14.19388]
[1780053739091,31.29,73588.11,38.4,0.53446,0.00036,14.19471]
[1780053741110,31.3,73588.8,38.4,0.5347,0.00036,14.19409]
[1780053743178,31.3,73588.88,38.4,0.53473,0.00036,14.19402]
[1780053745189,31.3,73588.88,38.4,0.53472,0.00036,14.19402]
[1780053750518,31.3,73588.37,38.4,0.53454,0.00036,14.1945]
[1780053752920,31.31,73588.69,38.4,0.53466,0.00036,14.18844]
[1780053755921,31.31,73588.65,38.4,0.53465,0.00036,14.18849]
[1780053759086,31.31,73590.09,38.4,0.53516,0.00036,14.18717]
[1780053762080,31.31,73589.95,38.4,0.53511,0.00036,14.1873]
[1780053762089,31.31,73589.95,38.4,0.53511,0.00036,14.1873]
[1780053762182,31.31,73588.9,38.4,0.53473,0.00036,14.18828]
[1780053765830,31.31,73589.01,38.4,0.53477,0.00036,14.18816]
[1780053772206,31.31,73588.7,38.4,0.53467,0.00036,14.18844]
[1780053777274,31.31,73588.35,38.4,0.53454,0.00036,14.18877]
[1780053778016,31.31,73588.35,38.4,0.53454,0.00036,14.18877]
[1780053781278,31.31,73588.68,38.4,0.53466,0.00036,14.18846]
[1780053786772,31.31,73587.57,38.4,0.53426,0.00036,14.18947]
[1780053791807,31.31,73587.87,38.4,0.53437,0.00036,14.18921]
[1780053793299,31.31,73587.76,38.4,0.53433,0.00036,14.18931]
[1780053802884,31.29,73588.14,38.4,0.53448,0.00036,14.18891]
[1780053804969,31.29,73588.12,38.4,0.53447,0.00036,14.18893]
[1780053805710,31.29,73588.02,38.4,0.53444,0.00036,14.18901]
[1780053806212,31.29,73588.02,38.4,0.53444,0.00036,14.18901]
[1780053806737,31.29,73588.01,38.4,0.53444,0.00036,14.18902]
[1780053807432,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053807566,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053807788,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053807860,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053808016,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053808039,31.29,73588.27,38.4,0.53453,0.00036,14.18877]
[1780053808065,31.29,73579.65,38.4,0.53146,0.00036,14.19619]
[1780053808549,31.29,73579.65,38.4,0.53146,0.00036,14.19619]
[1780053808645,31.29,73579.65,38.4,0.53146,0.00036,14.19619]
[1780053808903,31.29,73579.65,38.4,0.53146,0.00036,14.19619]
[1780053809004,31.29,73569.15,38.4,0.52772,0.00036,14.20407]
[1780053814845,31.29,73571.2,38.4,0.52846,0.00036,14.19686]
[1780053816769,31.29,73571.05,38.4,0.52841,0.00036,14.19697]
[1780053816775,31.29,73571.05,38.4,0.52841,0.00036,14.19697]
[1780053816917,31.29,73571.05,38.4,0.52841,0.00036,14.19697]
[1780053817035,31.29,73571.05,38.4,0.52841,0.00036,14.19697]
[1780053817101,31.29,73571.05,38.4,0.52841,0.00036,14.19697]
[1780053817147,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053817254,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053817365,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053817423,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053817900,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053818069,31.29,73565.71,38.4,0.5265,0.00036,14.20062]
[1780053818124,31.29,73552.59,38.4,0.52182,0.00036,14.2082]
[1780053819038,31.29,73552.59,38.4,0.52182,0.00036,14.2082]
[1780053819734,31.29,73553.13,38.4,0.52202,0.00036,14.20793]
[1780053820018,31.29,73549.83,38.4,0.52084,0.00036,14.20955]
[1780053821443,31.29,73548.53,38.4,0.52037,0.00036,14.21016]
[1780053824269,31.29,73549.17,38.4,0.5206,0.00036,14.20986]
[1780053825464,31.29,73548.86,38.4,0.52049,0.00036,14.21001]
[1780053831095,31.3,73550.03,38.4,0.5209,0.00036,14.20947]
[1780053833852,31.3,73549.98,38.4,0.52088,0.00036,14.20949]
[1780053834116,31.3,73553.47,38.4,0.52213,0.00036,14.20777]
[1780053834413,31.3,73553.47,38.4,0.52213,0.00036,14.20777]
[1780053835122,31.3,73557.35,38.4,0.52351,0.00036,14.2057]
[1780053836238,31.3,73557.35,38.4,0.52351,0.00036,14.2057]
[1780053837779,31.31,73558.08,38.4,0.52377,0.00036,14.20529]
[1780053842532,31.31,73558.36,38.4,0.52387,0.00036,14.20514]
[1780053845736,31.32,73559.71,38.4,0.52435,0.00036,14.20437]
[1780053848953,31.32,73558.25,38.4,0.52382,0.00036,14.20521]
[1780053850292,31.33,73557.89,38.4,0.52369,0.00036,14.20542]
[1780053857292,31.34,73558.05,38.4,0.52374,0.00036,14.20534]
[1780053862327,31.34,73554.19,38.4,0.52236,0.00036,14.20744]
[1780053864174,31.34,73554.19,38.4,0.52236,0.00036,14.20744]
[1780053866215,31.35,73553.36,38.4,0.52207,0.00036,14.20787]
[1780053870103,31.35,73549.09,38.4,0.52054,0.00036,14.20995]
[1780053874141,31.35,73546.64,38.4,0.51968,0.00036,14.20529]
[1780053877432,31.36,73550.18,38.4,0.52093,0.00036,14.20369]
[1780053880517,31.36,73550.42,38.4,0.52102,0.00036,14.20357]
[1780053883207,31.36,73551.18,38.4,0.52129,0.00036,14.20321]
[1780053883474,31.36,73558.03,38.4,0.52373,0.00036,14.19962]
[1780053884572,31.36,73558.03,38.4,0.52373,0.00036,14.19962]
[1780053884705,31.36,73558.03,38.4,0.52373,0.00036,14.19962]
[1780053884800,31.36,73561.58,38.4,0.52499,0.00036,14.19755]
[1780053886457,31.36,73562.87,38.4,0.52545,0.00036,14.19677]
[1780053887012,31.36,73562.87,38.4,0.52545,0.00036,14.19677]
[1780053888939,31.36,73565.41,38.4,0.52636,0.00036,14.19516]
[1780053889668,31.36,73566.04,38.4,0.52658,0.00036,14.19475]
[1780053889754,31.36,73566.04,38.4,0.52658,0.00036,14.19475]
[1780053890685,31.36,73566.45,38.4,0.52673,0.00036,14.19448]
[1780053890729,31.36,73569.5,38.4,0.52781,0.00036,14.19242]
[1780053892939,31.36,73572.16,38.4,0.52876,0.00036,14.19054]
[1780053893005,31.36,73572.16,38.4,0.52876,0.00036,14.19054]
[1780053893160,31.36,73572.16,38.4,0.52876,0.00036,14.19054]
[1780053893208,31.36,73572.16,38.4,0.52876,0.00036,14.19054]
[1780053894001,31.36,73573.87,38.4,0.52937,0.00036,14.18928]
[1780053894003,31.36,73573.87,38.4,0.52937,0.00036,14.18928]
[1780053894045,31.36,73576.81,38.4,0.53042,0.00036,14.18705]
[1780053894395,31.36,73576.81,38.4,0.53042,0.00036,14.18705]
[1780053894470,31.36,73576.81,38.4,0.53042,0.00036,14.18705]
[1780053894940,31.36,73576.81,38.4,0.53042,0.00036,14.18705]
[1780053895161,31.36,73576.81,38.4,0.53042,0.00036,14.18705]
[1780053895263,31.36,73583.05,38.4,0.53263,0.00036,14.182]
[1780053897032,31.36,73585.65,38.4,0.53356,0.00036,14.17976]
[1780053900182,31.36,73587.74,38.4,0.5343,0.00036,14.17791]
[1780053900233,31.36,73587.74,38.4,0.5343,0.00036,14.17791]
[1780053900984,31.36,73587.11,38.4,0.53407,0.00036,14.17848]
[1780053902012,31.36,73588.28,38.4,0.53449,0.00036,14.17743]
[1780053903110,31.36,73586.37,38.4,0.53381,0.00036,14.17914]
[1780053903712,31.36,73583.91,38.4,0.53293,0.00036,14.18128]
[1780053906561,31.37,73583.7,38.4,0.53286,0.00036,14.18146]
[1780053908342,31.37,73582.73,38.4,0.53251,0.00036,14.18229]
[1780053910663,31.37,73578.48,38.4,0.531,0.00036,14.18576]
[1780053912713,31.37,73577.34,38.4,0.5306,0.00036,14.18666]
[1780053918719,31.37,73576.46,38.4,0.53028,0.00036,14.18734]
[1780053920473,31.37,73576.25,38.4,0.53021,0.00036,14.18751]
[1780053921174,31.37,73576.25,38.4,0.53021,0.00036,14.18751]
[1780053924220,31.37,73574.96,38.4,0.52975,0.00036,14.18849]
[1780053924761,31.37,73571.7,38.4,0.52859,0.00036,14.19088]
[1780053929796,31.37,73570.36,38.4,0.52812,0.00036,14.19183]
[1780053932817,31.36,73567.63,38.4,0.52715,0.00036,14.18794]
[1780053936948,31.36,73567.2,38.4,0.527,0.00036,14.18822]
[1780053939699,31.36,73567.63,38.4,0.52716,0.00036,14.18793]
[1780053943139,31.36,73565.29,38.4,0.52632,0.00036,14.18947]
[1780053943172,31.36,73565.29,38.4,0.52632,0.00036,14.18947]
[1780053944125,31.36,73565.06,38.4,0.52624,0.00036,14.18962]
[1780053949183,31.36,73563.61,38.4,0.52573,0.00036,14.19053]
[1780053952758,31.35,73563.61,38.4,0.52573,0.00036,14.19053]
[1780053956210,31.35,73563.61,38.4,0.52573,0.00036,14.19052]
[1780053963035,31.34,73563.58,38.4,0.52572,0.00036,14.19053]
[1780053964134,31.34,73563.58,38.4,0.52572,0.00036,14.19053]
[1780053965477,31.34,73562.91,38.4,0.52549,0.00036,14.19095]
[1780053966379,31.34,73559.12,38.4,0.52414,0.00036,14.19321]
[1780053968859,31.35,73557.62,38.4,0.5236,0.00036,14.19407]
[1780053968885,31.35,73557.62,38.4,0.5236,0.00036,14.19407]
[1780053969321,31.35,73557.62,38.4,0.5236,0.00036,14.19407]
[1780053969434,31.35,73555.76,38.4,0.52294,0.00036,14.19509]
[1780053970084,31.35,73547.59,38.4,0.52002,0.00036,14.19911]
[1780053971091,31.35,73541.64,38.4,0.5179,0.00036,14.20155]
[1780053973363,31.35,73541.09,38.4,0.5177,0.00036,14.20176]
[1780053973861,31.35,73540.94,38.4,0.51765,0.00036,14.20182]
[1780053974104,31.35,73540.94,38.4,0.51765,0.00036,14.20182]
[1780053974122,31.35,73540.94,38.4,0.51765,0.00036,14.20182]
[1780053974306,31.35,73535.73,38.4,0.51579,0.00036,14.20359]
[1780053974886,31.35,73535.73,38.4,0.51579,0.00036,14.20359]
[1780053974894,31.35,73535.73,38.4,0.51579,0.00036,14.20359]
[1780053975010,31.35,73535.73,38.4,0.51579,0.00036,14.20359]
[1780053975305,31.35,73535.73,38.4,0.51579,0.00036,14.20359]
[1780053975307,31.35,73522.77,38.4,0.51116,0.00036,14.20665]
[1780053977153,31.35,73520.71,38.4,0.51043,0.00036,14.20696]
[1780053979027,31.35,73521.26,38.4,0.51062,0.00036,14.20688]
[1780053979231,31.35,73521.26,38.4,0.51062,0.00036,14.20688]
[1780053979233,31.35,73517.75,38.4,0.50937,0.00036,14.20733]
[1780053979932,31.35,73517.75,38.4,0.50937,0.00036,14.20733]
[1780053980151,31.35,73517.75,38.4,0.50937,0.00036,14.20733]
[1780053980175,31.36,73514.45,38.4,0.50819,0.00036,14.20761]
[1780053983049,31.36,73513.73,38.4,0.50793,0.00036,14.20766]
[1780053983102,31.36,73513.73,38.4,0.50793,0.00036,14.20766]
[1780053983889,31.36,73513.73,38.4,0.50793,0.00036,14.20766]
[1780053984202,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053984954,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053985141,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053985146,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053985155,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053985159,31.37,73513.7,38.4,0.50792,0.00036,14.20766]
[1780053990244,31.39,73511.82,38.4,0.50725,0.00036,14.20775]
[1780053991378,31.39,73511.82,38.4,0.50725,0.00036,14.20775]
[1780053991475,31.39,73511.79,38.4,0.50724,0.00036,14.202]
[1780053994158,31.39,73511.12,38.4,0.507,0.00036,14.20202]
[1780053994178,31.39,73511.12,38.4,0.507,0.00036,14.20202]
[1780053994226,31.39,73511.12,38.4,0.507,0.00036,14.20202]
[1780053994431,31.39,73509.01,38.4,0.50625,0.00036,14.20206]
[1780053994478,31.39,73509.01,38.4,0.50625,0.00036,14.20206]
[1780053994487,31.39,73509.01,38.4,0.50625,0.00036,14.20206]
[1780053995123,31.39,73509.01,38.4,0.50625,0.00036,14.20206]
[1780053995284,31.39,73503.32,38.4,0.50422,0.00036,14.20191]
[1780053996291,31.39,73500.39,38.4,0.50317,0.00036,14.20168]
[1780053996645,31.39,73500.39,38.4,0.50317,0.00036,14.20168]
[1780053996687,31.39,73500.39,38.4,0.50317,0.00036,14.20168]
[1780053996763,31.39,73500.39,38.4,0.50317,0.00036,14.20168]
[1780053997510,31.39,73500.32,38.4,0.50315,0.00036,14.20168]
[1780053999518,31.39,73497.86,38.4,0.50227,0.00036,14.20141]
[1780054001813,31.39,73497.69,38.4,0.50221,0.00036,14.20139]
[1780054003051,31.39,73497.87,38.4,0.50227,0.00036,14.20142]
[1780054008375,31.38,73498.59,38.4,0.50253,0.00036,14.2015]
[1780054011722,31.38,73498.62,38.4,0.50254,0.00036,14.2015]
[1780054012524,31.38,73498.57,38.4,0.50252,0.00036,14.2015]
[1780054017884,31.37,73498.59,38.4,0.50253,0.00036,14.2015]
[1780054018105,31.37,73498.59,38.4,0.50253,0.00036,14.2015]
[1780054020232,31.37,73498.61,38.4,0.50253,0.00036,14.2015]
[1780054022013,31.37,73497.64,38.4,0.50219,0.00036,14.20139]
[1780054023647,31.37,73499.63,38.4,0.5029,0.00036,14.20161]
[1780054024052,31.37,73499.63,38.4,0.5029,0.00036,14.20161]
[1780054024487,31.37,73505.96,38.4,0.50516,0.00036,14.20202]
[1780054025494,31.37,73512.18,38.4,0.50738,0.00036,14.20198]
[1780054027952,31.37,73513.04,38.4,0.50769,0.00036,14.20194]
[1780054029195,31.37,73512.07,38.4,0.50734,0.00036,14.20198]
[1780054029286,31.37,73512.07,38.4,0.50734,0.00036,14.20198]
[1780054033255,31.37,73513.44,38.4,0.50783,0.00036,14.20192]
[1780054033354,31.37,73513.44,38.4,0.50783,0.00036,14.20192]
[1780054036417,31.37,73513.23,38.4,0.50776,0.00036,14.20193]
[1780054036458,31.37,73513.23,38.4,0.50776,0.00036,14.20193]
[1780054036464,31.37,73513.23,38.4,0.50776,0.00036,14.20193]
[1780054036524,31.38,73513.58,38.4,0.50788,0.00036,14.20191]
[1780054036631,31.38,73513.58,38.4,0.50788,0.00036,14.20191]
[1780054037145,31.38,73513.58,38.4,0.50788,0.00036,14.20191]
[1780054038042,31.38,73513.84,38.4,0.50797,0.00036,14.20189]
[1780054038252,31.38,73515.68,38.4,0.50863,0.00036,14.20176]
[1780054043249,31.38,73516.05,38.4,0.50876,0.00036,14.20173]
[1780054046085,31.38,73516.15,38.4,0.5088,0.00036,14.20172]
[1780054047913,31.38,73516.35,38.4,0.50887,0.00036,14.20171]
[1780054049942,31.38,73515.92,38.4,0.50872,0.00036,14.20174]
[1780054051686,31.38,73512.82,38.4,0.50761,0.00036,14.19619]
[1780054056721,31.38,73512.77,38.4,0.50759,0.00036,14.19619]
[1780054061755,31.38,73512.6,38.4,0.50753,0.00036,14.1962]
[1780054066791,31.39,73512.6,38.4,0.50753,0.00036,14.1962]
[1780054071826,31.39,73512.67,38.4,0.50756,0.00036,14.1962]
[1780054076861,31.39,73512.17,38.4,0.50738,0.00036,14.19622]
[1780054081541,31.39,73512.07,38.4,0.50734,0.00036,14.19622]
[1780054081585,31.39,73512.07,38.4,0.50734,0.00036,14.19622]
[1780054081896,31.39,73509.48,38.4,0.50642,0.00036,14.19629]
[1780054082903,31.39,73505.41,38.4,0.50496,0.00036,14.19624]
[1780054083564,31.39,73505.41,38.4,0.50496,0.00036,14.19624]
[1780054084398,31.39,73505.41,38.4,0.50496,0.00036,14.19624]
[1780054086853,31.39,73504.57,38.4,0.50466,0.00036,14.19621]
[1780054090768,31.39,73504.21,38.4,0.50453,0.00036,14.19619]
[1780054095994,31.38,73504.18,38.4,0.50452,0.00036,14.19619]
[1780054098004,31.38,73503.92,38.4,0.50443,0.00036,14.19618]
[1780054100998,31.38,73503.79,38.4,0.50438,0.00036,14.19617]
[1780054106066,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054106704,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054106709,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054106718,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054106722,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054106763,31.38,73502.8,38.4,0.50403,0.00036,14.19611]
[1780054110231,31.38,73499.6,38.4,0.50289,0.00036,14.19585]
[1780054112083,31.37,73498.07,38.4,0.50234,0.00036,14.18992]
[1780054117145,31.37,73496.37,38.4,0.50173,0.00036,14.1897]
[1780054120019,31.37,73496.38,38.4,0.50173,0.00036,14.1897]
[1780054120047,31.37,73496.38,38.4,0.50173,0.00036,14.1897]
[1780054120102,31.37,73496.38,38.4,0.50173,0.00036,14.1897]
[1780054120345,31.37,73496.38,38.4,0.50173,0.00036,14.1897]
[1780054120640,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120702,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120733,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120750,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120759,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120773,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054120774,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054121083,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054121131,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054121189,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054121259,31.36,73494.48,38.4,0.50105,0.00036,14.18942]
[1780054121444,31.36,73482.75,38.4,0.49686,0.00036,14.18676]
[1780054122549,31.36,73482.75,38.4,0.49686,0.00036,14.18676]
[1780054122368,31.37,73475.81,38.4,0.49438,0.00036,14.18445]
[1780054122733,31.37,73475.81,38.4,0.49438,0.00036,14.18445]
[1780054123248,31.37,73475.81,38.4,0.49438,0.00036,14.18445]
[1780054123685,31.37,73473.61,38.4,0.49359,0.00036,14.18361]
[1780054123953,31.37,73473.61,38.4,0.49359,0.00036,14.18361]
[1780054124057,31.37,73473.61,38.4,0.49359,0.00036,14.18361]
[1780054124206,31.37,73467.09,38.4,0.49126,0.00036,14.18078]
[1780054125672,31.37,73467.11,38.4,0.49127,0.00036,14.18079]
[1780054128125,31.37,73467.04,38.4,0.49124,0.00036,14.18075]
[1780054132007,31.37,73465.34,38.4,0.49064,0.00036,14.17994]
[1780054132262,31.37,73464.95,38.4,0.4905,0.00036,14.17974]
[1780054137297,31.37,73465.68,38.4,0.49076,0.00036,14.1801]
[1780054142332,31.36,73465.9,38.4,0.49083,0.00036,14.1802]
[1780054147367,31.36,73465.93,38.4,0.49084,0.00036,14.18022]
[1780054152402,31.35,73465.88,38.4,0.49082,0.00036,14.18019]
[1780054157437,31.35,73467.07,38.4,0.49124,0.00036,14.18076]
[1780054162472,31.35,73469.33,38.4,0.49205,0.00036,14.1818]
[1780054165493,31.34,73473.06,38.4,0.49338,0.00036,14.18338]
[1780054170528,31.34,73474.35,38.4,0.49385,0.00036,14.18389]
[1780054172863,31.34,73474.57,38.4,0.49392,0.00036,14.17822]
[1780054175849,31.35,73474.57,38.4,0.49392,0.00036,14.17822]
[1780054182612,31.35,73474.41,38.4,0.49387,0.00036,14.17815]
[1780054184344,31.35,73474.34,38.4,0.49384,0.00036,14.17813]
[1780054184582,31.35,73474.34,38.4,0.49384,0.00036,14.17813]
[1780054187582,31.35,73475.06,38.4,0.4941,0.00036,14.1784]
[1780054194601,31.35,73475.1,38.4,0.49411,0.00036,14.17842]
[1780054201745,31.35,73475.5,38.4,0.49425,0.00036,14.17857]
[1780054205773,31.34,73472.54,38.4,0.49319,0.00036,14.17741]
[1780054209802,31.34,73468.85,38.4,0.49187,0.00036,14.17581]
[1780054212379,31.34,73466.94,38.4,0.49119,0.00036,14.17493]
[1780054212823,31.34,73472.62,38.4,0.49322,0.00036,14.17744]
[1780054213830,31.34,73476.24,38.4,0.49452,0.00036,14.17884]
[1780054215368,31.34,73476.24,38.4,0.49452,0.00036,14.17884]
[1780054221629,31.34,73477.12,38.4,0.49483,0.00036,14.17916]
[1780054229144,31.34,73478.31,38.4,0.49526,0.00036,14.17958]
[1780054232337,31.34,73477.5,38.4,0.49497,0.00036,14.1793]
[1780054232436,31.34,73470.66,38.4,0.49251,0.00036,14.17085]
[1780054235416,31.34,73470.07,38.4,0.4923,0.00036,14.17059]
[1780054241034,31.33,73466.43,38.4,0.49099,0.00036,14.16891]
[1780054245753,31.33,73464.81,38.4,0.49041,0.00036,14.16812]
[1780054250934,31.33,73460.12,38.4,0.48873,0.00036,14.16565]
[1780054253118,31.32,73456.46,38.4,0.48742,0.00036,14.16355]
[1780054257993,31.32,73455.78,38.4,0.48717,0.00036,14.16315]
[1780054258143,31.32,73455.78,38.4,0.48717,0.00036,14.16315]
[1780054258441,31.32,73455.78,38.4,0.48717,0.00036,14.16315]
[1780054258537,31.32,73449.3,38.4,0.48485,0.00036,14.159]
[1780054259304,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260157,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260203,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260243,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260291,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260646,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260682,31.32,73443.83,38.4,0.48289,0.00036,14.15513]
[1780054260682,31.32,73442.63,38.4,0.48246,0.00036,14.15424]
[1780054261138,31.32,73442.63,38.4,0.48246,0.00036,14.15424]
[1780054261217,31.32,73442.63,38.4,0.48246,0.00036,14.15424]
[1780054261570,31.32,73438.28,38.4,0.4809,0.00036,14.15086]
[1780054262647,31.32,73438.28,38.4,0.4809,0.00036,14.15086]
[1780054262690,31.32,73438.28,38.4,0.4809,0.00036,14.15086]
[1780054262187,31.32,73430.8,38.4,0.47822,0.00036,14.14454]
[1780054263140,31.32,73430.8,38.4,0.47822,0.00036,14.14454]
[1780054263142,31.32,73430.8,38.4,0.47822,0.00036,14.14454]
[1780054263538,31.32,73430.8,38.4,0.47822,0.00036,14.14454]
[1780054263772,31.33,73431.76,38.4,0.47857,0.00036,14.14539]
[1780054265563,31.33,73430.87,38.4,0.47825,0.00036,14.14461]
[1780054266068,31.33,73429.74,38.4,0.47785,0.00036,14.1436]
[1780054266229,31.33,73429.74,38.4,0.47785,0.00036,14.1436]
[1780054268637,31.33,73428.97,38.4,0.47757,0.00036,14.1429]
[1780054269339,31.33,73429.25,38.4,0.47767,0.00036,14.14316]
[1780054271343,31.33,73429.43,38.4,0.47774,0.00036,14.14332]
[1780054273264,31.33,73433.48,38.4,0.47918,0.00036,14.14688]
[1780054277292,31.32,73430.19,38.4,0.478,0.00036,14.144]
[1780054282326,31.32,73432.69,38.4,0.4789,0.00036,14.14619]
[1780054283347,31.32,73432.69,38.4,0.4789,0.00036,14.14619]
[1780054288369,31.31,73433.51,38.4,0.47919,0.00036,14.14689]
[1780054290214,31.31,73433.5,38.4,0.47918,0.00036,14.14688]
[1780054295418,31.31,73432.47,38.4,0.4788,0.00036,14.14021]
[1780054299498,31.31,73432.13,38.4,0.47867,0.00036,14.13991]
[1780054301376,31.31,73432.15,38.4,0.47868,0.00036,14.13992]
[1780054304169,31.3,73432.85,38.4,0.47893,0.00036,14.14053]
[1780054306745,31.3,73432.88,38.4,0.47894,0.00036,14.14055]
[1780054309750,31.3,73432.96,38.4,0.47897,0.00036,14.14062]
[1780054319586,31.29,73432.13,38.4,0.47866,0.00036,14.13989]
[1780054324112,31.29,73432.61,38.4,0.47883,0.00036,14.1403]
[1780054327075,31.29,73432.46,38.4,0.47878,0.00036,14.14017]
[1780054327110,31.29,73432.46,38.4,0.47878,0.00036,14.14017]
[1780054333704,31.29,73432.54,38.4,0.4788,0.00036,14.14023]
[1780054335992,31.29,73430.08,38.4,0.47792,0.00036,14.13806]
[1780054336180,31.29,73430.08,38.4,0.47792,0.00036,14.13806]
[1780054339000,31.28,73431.5,38.4,0.47843,0.00036,14.13932]
[1780054340088,31.28,73431.51,38.4,0.47843,0.00036,14.13932]
[1780054342829,31.28,73431.44,38.4,0.4784,0.00036,14.13926]
[1780054343192,31.28,73431.44,38.4,0.4784,0.00036,14.13926]
[1780054346202,31.28,73431.44,38.4,0.4784,0.00036,14.13926]
[1780054349966,31.28,73431.44,38.4,0.4784,0.00036,14.13925]
[1780054351702,31.28,73431.44,38.4,0.4784,0.00036,14.13925]
[1780054351712,31.28,73431.44,38.4,0.4784,0.00036,14.13925]
[1780054352591,31.28,73431.44,38.4,0.47839,0.00036,14.13347]
[1780054352664,31.28,73431.44,38.4,0.47839,0.00036,14.13347]
[1780054353626,31.28,73433.4,38.4,0.47909,0.00036,14.13518]
[1780054353661,31.27,73438.4,38.4,0.48089,0.00036,14.13934]
[1780054354188,31.27,73438.4,38.4,0.48089,0.00036,14.13934]
[1780054354287,31.27,73442.37,38.4,0.48231,0.00036,14.14243]
[1780054357077,31.28,73441.88,38.4,0.48214,0.00036,14.14206]
[1780054357329,31.28,73441.88,38.4,0.48214,0.00036,14.14206]
[1780054362893,31.28,73441.81,38.4,0.48211,0.00036,14.14201]
[1780054367928,31.28,73441.65,38.4,0.48206,0.00036,14.14189]
[1780054370351,31.28,73441.51,38.4,0.48201,0.00036,14.14178]
[1780054371196,31.28,73441.06,38.4,0.48184,0.00036,14.14144]
[1780054371976,31.28,73441.19,38.4,0.48189,0.00036,14.14154]
[1780054374209,31.28,73437.33,38.4,0.4805,0.00036,14.13848]
[1780054374292,31.28,73437.99,38.4,0.48074,0.00036,14.13901]
[1780054377067,31.28,73437.78,38.4,0.48067,0.00036,14.13884]
[1780054377166,31.28,73438.31,38.4,0.48086,0.00036,14.13927]
[1780054380130,31.28,73439.23,38.4,0.48119,0.00036,14.14001]
[1780054381864,31.28,73439.23,38.4,0.48119,0.00036,14.14001]
[1780054385886,31.28,73441.39,38.4,0.48196,0.00036,14.14169]
[1780054386053,31.28,73441.39,38.4,0.48196,0.00036,14.14169]
[1780054387079,31.28,73441.52,38.4,0.48201,0.00036,14.14179]
[1780054388074,31.28,73441.67,38.4,0.48207,0.00036,14.14191]
[1780054388144,31.28,73442.02,38.4,0.48219,0.00036,14.14218]
[1780054394114,31.28,73441.56,38.4,0.48203,0.00036,14.14183]
[1780054399149,31.29,73440.94,38.4,0.48181,0.00036,14.14135]
[1780054399849,31.29,73440.94,38.4,0.48181,0.00036,14.14135]
[1780054400360,31.29,73440.94,38.4,0.48181,0.00036,14.14135]
[1780054400461,31.29,73441.81,38.4,0.48212,0.00036,14.14202]
[1780054400956,31.29,73441.81,38.4,0.48212,0.00036,14.14202]
[1780054401978,31.29,73441.81,38.4,0.48212,0.00036,14.14202]
[1780054403377,31.29,73441.81,38.4,0.48212,0.00036,14.14202]
[1780054404611,31.29,73441.87,38.4,0.48214,0.00036,14.14207]
[1780054406338,31.29,73442.78,38.4,0.48247,0.00036,14.14276]
[1780054406757,31.29,73442.78,38.4,0.48247,0.00036,14.14276]
[1780054406768,31.29,73442.78,38.4,0.48247,0.00036,14.14276]
[1780054408339,31.29,73442.69,38.4,0.48244,0.00036,14.14269]
[1780054408441,31.29,73442.8,38.4,0.48248,0.00036,14.14278]
[1780054414254,31.29,73443.19,38.4,0.48261,0.00036,14.13729]
[1780054419289,31.29,73444.42,38.4,0.48305,0.00036,14.1382]
[1780054420906,31.29,73445.33,38.4,0.48338,0.00036,14.13887]
[1780054420910,31.29,73445.33,38.4,0.48338,0.00036,14.13887]
[1780054423727,31.29,73441.33,38.4,0.48194,0.00036,14.13588]
[1780054430366,31.3,73445.08,38.4,0.48329,0.00036,14.13869]
[1780054435402,31.3,73446.07,38.4,0.48365,0.00036,14.1394]
[1780054435907,31.3,73446.07,38.4,0.48365,0.00036,14.1394]
[1780054441127,31.3,73446.06,38.4,0.48364,0.00036,14.1394]
[1780054441158,31.3,73446.06,38.4,0.48364,0.00036,14.1394]
[1780054441161,31.3,73446.06,38.4,0.48364,0.00036,14.1394]
[1780054441167,31.3,73446.06,38.4,0.48364,0.00036,14.1394]
[1780054442733,31.3,73448.31,38.4,0.48445,0.00036,14.14098]
[1780054442758,31.3,73448.31,38.4,0.48445,0.00036,14.14098]
[1780054442800,31.3,73448.31,38.4,0.48445,0.00036,14.14098]
[1780054442824,31.3,73448.31,38.4,0.48445,0.00036,14.14098]
[1780054442886,31.3,73448.31,38.4,0.48445,0.00036,14.14098]
[1780054443460,31.3,73454.97,38.4,0.48684,0.00036,14.14531]
[1780054444933,31.29,73456.34,38.4,0.48733,0.00036,14.14614]
[1780054445475,31.29,73459.7,38.4,0.48854,0.00036,14.14808]
[1780054446203,31.29,73459.7,38.4,0.48854,0.00036,14.14808]
[1780054447453,31.29,73461.03,38.4,0.48902,0.00036,14.14881]
[1780054452524,31.3,73463.91,38.4,0.49005,0.00036,14.15033]
[1780054454805,31.3,73463.84,38.4,0.49003,0.00036,14.1503]
[1780054454818,31.3,73463.84,38.4,0.49003,0.00036,14.1503]
[1780054456552,31.3,73468.12,38.4,0.49157,0.00036,14.15238]
[1780054457760,31.3,73468.12,38.4,0.49157,0.00036,14.15238]
[1780054462436,31.3,73466.35,38.4,0.49093,0.00036,14.15155]
[1780054463271,31.3,73466.38,38.4,0.49094,0.00036,14.15156]
[1780054463867,31.3,73466.38,38.4,0.49094,0.00036,14.15156]
[1780054464608,31.3,73461.74,38.4,0.48928,0.00036,14.1492]
[1780054468149,31.3,73461.07,38.4,0.48904,0.00036,14.14884]
[1780054473671,31.3,73460.6,38.4,0.48886,0.00036,14.14281]
[1780054478706,31.3,73460.52,38.4,0.48883,0.00036,14.14276]
[1780054483741,31.3,73459.58,38.4,0.4885,0.00036,14.14224]
[1780054488776,31.31,73461.09,38.4,0.48904,0.00036,14.14307]
[1780054491220,31.31,73461.01,38.4,0.48901,0.00036,14.14303]
[1780054491797,31.31,73465.84,38.4,0.49074,0.00036,14.14552]
[1780054493811,31.31,73471.4,38.4,0.49274,0.00036,14.14806]
[1780054493949,31.31,73471.4,38.4,0.49274,0.00036,14.14806]
[1780054496420,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496493,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496528,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496698,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496705,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496881,31.31,73471.38,38.4,0.49274,0.00036,14.14805]
[1780054496916,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497325,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497397,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497472,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497771,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497897,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497929,31.31,73475.6,38.4,0.49425,0.00036,14.14974]
[1780054497839,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498041,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498182,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498208,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498416,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498918,31.31,73491.21,38.4,0.49986,0.00036,14.15422]
[1780054498846,31.31,73492.15,38.4,0.5002,0.00036,14.1544]
[1780054499442,31.31,73492.15,38.4,0.5002,0.00036,14.1544]
[1780054499495,31.31,73492.15,38.4,0.5002,0.00036,14.1544]
[1780054502242,31.31,73489.98,38.4,0.49942,0.00036,14.15396]
[1780054504328,31.31,73493.19,38.4,0.50057,0.00036,14.15458]
[1780054506717,31.31,73494.42,38.4,0.50101,0.00036,14.15479]
[1780054509069,31.3,73494.9,38.4,0.50118,0.00036,14.15486]
[1780054512944,31.3,73490.27,38.4,0.49952,0.00036,14.15403]
[1780054513951,31.3,73487.27,38.4,0.49844,0.00036,14.15335]
[1780054514504,31.3,73487.27,38.4,0.49844,0.00036,14.15335]
[1780054514547,31.3,73487.27,38.4,0.49844,0.00036,14.15335]
[1780054514958,31.3,73483.33,38.4,0.49703,0.00036,14.15231]
[1780054515967,31.3,73479.84,38.4,0.49577,0.00036,14.15123]
[1780054519847,31.3,73481.15,38.4,0.49624,0.00036,14.15165]
[1780054520090,31.3,73481.32,38.4,0.4963,0.00036,14.1517]
[1780054522700,31.3,73481.31,38.4,0.4963,0.00036,14.1517]
[1780054522713,31.3,73481.31,38.4,0.4963,0.00036,14.1517]
[1780054526427,31.31,73480.09,38.4,0.49586,0.00036,14.15131]
[1780054527391,31.3,73480.9,38.4,0.49615,0.00036,14.15157]
[1780054527731,31.3,73480.9,38.4,0.49615,0.00036,14.15157]
[1780054527771,31.3,73480.9,38.4,0.49615,0.00036,14.15157]
[1780054527788,31.3,73480.9,38.4,0.49615,0.00036,14.15157]
[1780054532568,31.31,73480.14,38.4,0.49588,0.00036,14.14555]
[1780054538119,31.32,73480.16,38.4,0.49589,0.00036,14.14556]
[1780054541731,31.32,73480.23,38.4,0.49591,0.00036,14.14558]
[1780054544727,31.32,73480.09,38.4,0.49586,0.00036,14.14554]
[1780054548499,31.32,73480.79,38.4,0.49612,0.00036,14.14576]
[1780054548926,31.32,73480.79,38.4,0.49612,0.00036,14.14576]
[1780054549334,31.32,73480.76,38.4,0.49611,0.00036,14.14575]
[1780054550511,31.33,73480.86,38.4,0.49614,0.00036,14.14578]
[1780054552201,31.33,73481.5,38.4,0.49637,0.00036,14.14598]
[1780054552974,31.33,73481.5,38.4,0.49637,0.00036,14.14598]
[1780054553651,31.33,73481.5,38.4,0.49637,0.00036,14.14598]
[1780054554160,31.33,73481.49,38.4,0.49637,0.00036,14.14598]
[1780054559273,31.33,73481.56,38.4,0.4964,0.00036,14.146]
[1780054559745,31.33,73481.56,38.4,0.4964,0.00036,14.146]
[1780054562374,31.34,73479.46,38.4,0.49564,0.00036,14.14533]
[1780054562402,31.34,73479.46,38.4,0.49564,0.00036,14.14533]
[1780054562583,31.34,73479.46,38.4,0.49564,0.00036,14.14533]
[1780054563294,31.34,73471.9,38.4,0.49293,0.00036,14.1425]
[1780054566131,31.34,73472.11,38.4,0.49301,0.00036,14.14259]
[1780054571352,31.34,73472.57,38.4,0.49317,0.00036,14.14278]
[1780054577391,31.35,73472.4,38.4,0.49311,0.00036,14.14271]
[1780054581069,31.35,73472.57,38.4,0.49317,0.00036,14.14278]
[1780054582345,31.35,73470.27,38.4,0.49235,0.00036,14.14181]
[1780054582489,31.35,73470.27,38.4,0.49235,0.00036,14.14181]
[1780054584099,31.35,73469.17,38.4,0.49196,0.00036,14.14132]
[1780054584900,31.35,73469.17,38.4,0.49196,0.00036,14.14132]
[1780054586890,31.35,73468.41,38.4,0.49168,0.00036,14.14097]
[1780054587424,31.35,73468.45,38.4,0.4917,0.00036,14.14099]
[1780054589479,31.35,73464.7,38.4,0.49035,0.00036,14.1392]
[1780054590735,31.35,73464.7,38.4,0.49035,0.00036,14.1392]
[1780054590803,31.35,73463.98,38.4,0.49009,0.00036,14.13884]
[1780054592283,31.35,73463.77,38.4,0.49001,0.00036,14.13295]
[1780054595569,31.35,73462.86,38.4,0.48969,0.00036,14.13248]
[1780054602355,31.35,73463.13,38.4,0.48978,0.00036,14.13262]
[1780054607605,31.36,73463.64,38.4,0.48997,0.00036,14.13288]
[1780054610626,31.36,73460.51,38.4,0.48884,0.00036,14.13122]
[1780054611746,31.36,73460.51,38.4,0.48884,0.00036,14.13122]
[1780054615339,31.36,73458.07,38.4,0.48797,0.00036,14.12985]
[1780054615450,31.36,73458.07,38.4,0.48797,0.00036,14.12985]
[1780054616669,31.36,73452.81,38.4,0.48608,0.00036,14.12666]
[1780054617095,31.36,73452.81,38.4,0.48608,0.00036,14.12666]
[1780054618683,31.36,73448.08,38.4,0.48438,0.00036,14.12353]
[1780054619222,31.36,73448.08,38.4,0.48438,0.00036,14.12353]
[1780054619363,31.36,73448.08,38.4,0.48438,0.00036,14.12353]
[1780054620689,31.36,73445.97,38.4,0.48363,0.00036,14.12204]
[1780054620810,31.36,73445.97,38.4,0.48363,0.00036,14.12204]
[1780054621008,31.36,73445.97,38.4,0.48363,0.00036,14.12204]
[1780054621067,31.36,73445.97,38.4,0.48363,0.00036,14.12204]
[1780054621127,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621412,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621612,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621768,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621924,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621946,31.36,73444.77,38.4,0.4832,0.00036,14.12118]
[1780054621975,31.36,73438.37,38.4,0.4809,0.00036,14.11629]
[1780054622828,31.36,73438.37,38.4,0.4809,0.00036,14.11629]
[1780054622844,31.36,73438.37,38.4,0.4809,0.00036,14.11629]
[1780054622877,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623081,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623144,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623221,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623339,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623352,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623523,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623828,31.36,73428.21,38.4,0.47726,0.00036,14.10757]
[1780054623930,31.36,73424.84,38.4,0.47605,0.00036,14.10441]
[1780054624685,31.36,73424.84,38.4,0.47605,0.00036,14.10441]
[1780054624898,31.36,73424.84,38.4,0.47605,0.00036,14.10441]
[1780054625654,31.36,73424.8,38.4,0.47603,0.00036,14.10437]
[1780054626515,31.36,73424.62,38.4,0.47597,0.00036,14.1042]
[1780054627713,31.36,73425.25,38.4,0.4762,0.00036,14.1048]
[1780054631710,31.36,73423.62,38.4,0.47561,0.00036,14.10324]
[1780054633157,31.36,73423.28,38.4,0.47549,0.00036,14.10291]
[1780054634954,31.36,73420.92,38.4,0.47464,0.00036,14.10058]
[1780054635693,31.36,73420.68,38.4,0.47456,0.00036,14.10034]
[1780054639152,31.36,73420.48,38.4,0.47448,0.00036,14.10013]
[1780054639699,31.36,73420.48,38.4,0.47448,0.00036,14.10013]
[1780054640076,31.36,73420.48,38.4,0.47448,0.00036,14.10013]
[1780054642582,31.35,73417.43,38.4,0.47339,0.00036,14.09701]
[1780054642882,31.35,73417.43,38.4,0.47339,0.00036,14.09701]
[1780054642911,31.35,73417.43,38.4,0.47339,0.00036,14.09701]
[1780054643013,31.35,73417.43,38.4,0.47339,0.00036,14.09701]
[1780054643028,31.35,73417.43,38.4,0.47339,0.00036,14.09701]
[1780054643205,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054643795,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054643810,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054643897,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054643912,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054644020,31.35,73416.94,38.4,0.47321,0.00036,14.0965]
[1780054643976,31.35,73408.7,38.4,0.47026,0.00036,14.0875]
[1780054644932,31.35,73408.7,38.4,0.47026,0.00036,14.0875]
[1780054645662,31.35,73406.86,38.4,0.4696,0.00036,14.08539]
[1780054645894,31.35,73402.01,38.4,0.46786,0.00036,14.07963]
[1780054646723,31.35,73402.01,38.4,0.46786,0.00036,14.07963]
[1780054647279,31.35,73400.11,38.4,0.46718,0.00036,14.07731]
[1780054648773,31.36,73399.97,38.4,0.46713,0.00036,14.07714]
[1780054648956,31.36,73399.97,38.4,0.46713,0.00036,14.07714]
[1780054651550,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651593,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651617,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651672,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651721,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651849,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054652096,31.36,73402.14,38.4,0.46791,0.00036,14.0798]
[1780054651935,31.36,73406.64,38.4,0.46951,0.00036,14.07934]
[1780054652943,31.36,73413.34,38.4,0.47191,0.00036,14.08687]
[1780054654587,31.36,73413.98,38.4,0.47214,0.00036,14.08757]
[1780054654957,31.36,73417.33,38.4,0.47334,0.00036,14.09112]
[1780054655129,31.36,73417.33,38.4,0.47334,0.00036,14.09112]
[1780054655149,31.36,73417.33,38.4,0.47334,0.00036,14.09112]
[1780054656046,31.36,73417.33,38.4,0.47334,0.00036,14.09112]
[1780054655964,31.36,73422.11,38.4,0.47506,0.00036,14.09596]
[1780054657379,31.36,73421.9,38.4,0.47498,0.00036,14.09576]
[1780054663013,31.36,73418.74,38.4,0.47385,0.00036,14.09258]
[1780054664276,31.36,73418.49,38.4,0.47376,0.00036,14.09232]
[1780054664361,31.36,73418.49,38.4,0.47376,0.00036,14.09232]
[1780054664524,31.36,73418.49,38.4,0.47376,0.00036,14.09232]
[1780054665027,31.36,73414.38,38.4,0.47228,0.00036,14.088]
[1780054665870,31.36,73414.38,38.4,0.47228,0.00036,14.088]
[1780054666245,31.36,73413.2,38.4,0.47186,0.00036,14.08672]
[1780054668390,31.36,73416.73,38.4,0.47312,0.00036,14.09049]
[1780054673919,31.35,73417.05,38.4,0.47324,0.00036,14.09082]
[1780054679125,31.35,73420.56,38.4,0.47449,0.00036,14.09441]
[1780054684694,31.35,73419.81,38.4,0.47422,0.00036,14.09365]
[1780054686580,31.35,73418.54,38.4,0.47377,0.00036,14.09235]
[1780054686653,31.35,73418.54,38.4,0.47377,0.00036,14.09235]
[1780054686967,31.35,73418.54,38.4,0.47377,0.00036,14.09235]
[1780054692142,31.35,73420.81,38.4,0.47458,0.00036,14.09465]
[1780054693321,31.35,73420.64,38.4,0.47452,0.00036,14.09448]
[1780054693331,31.35,73420.64,38.4,0.47452,0.00036,14.09448]
[1780054693356,31.35,73420.64,38.4,0.47452,0.00036,14.09448]
[1780054699265,31.34,73420.75,38.4,0.47455,0.00036,14.09458]
[1780054701137,31.34,73420.75,38.4,0.47455,0.00036,14.09458]
[1780054703922,31.34,73420.8,38.4,0.47457,0.00036,14.09463]
[1780054705165,31.34,73421.39,38.4,0.47478,0.00036,14.09522]
[1780054706892,31.34,73421.48,38.4,0.47481,0.00036,14.09531]
[1780054709925,31.34,73421.79,38.4,0.47492,0.00036,14.09561]
[1780054716384,31.34,73423.53,38.4,0.47554,0.00036,14.09152]
[1780054721419,31.34,73423.19,38.4,0.47541,0.00036,14.09119]
[1780054723144,31.34,73423.19,38.4,0.47541,0.00036,14.09119]
[1780054724700,31.34,73422.9,38.4,0.47531,0.00036,14.0909]
[1780054724706,31.34,73422.9,38.4,0.47531,0.00036,14.0909]
[1780054724785,31.34,73422.9,38.4,0.47531,0.00036,14.0909]
[1780054724837,31.34,73422.9,38.4,0.47531,0.00036,14.0909]
[1780054726251,31.34,73424.86,38.4,0.47601,0.00036,14.0928]
[1780054727408,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054727454,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054727482,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054727604,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054727699,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054727748,31.34,73426.58,38.4,0.47663,0.00036,14.09443]
[1780054728251,31.34,73426.49,38.4,0.4766,0.00036,14.09434]
[1780054728468,31.34,73416.97,38.4,0.47318,0.00036,14.0849]
[1780054730610,31.34,73415.62,38.4,0.47269,0.00036,14.08347]
[1780054736761,31.34,73414.51,38.4,0.4723,0.00036,14.08229]
[1780054736769,31.34,73414.51,38.4,0.4723,0.00036,14.08229]
[1780054738145,31.34,73419.95,38.4,0.47425,0.00036,14.08796]
[1780054743574,31.34,73424.0,38.4,0.4757,0.00036,14.09197]
[1780054744521,31.34,73424.0,38.4,0.4757,0.00036,14.09197]
[1780054744787,31.33,73420.25,38.4,0.47435,0.00036,14.08826]
[1780054745549,31.33,73420.25,38.4,0.47435,0.00036,14.08826]
[1780054748540,31.33,73421.88,38.4,0.47494,0.00036,14.08989]
[1780054754239,31.33,73422.3,38.4,0.47509,0.00036,14.0903]
[1780054754270,31.33,73422.3,38.4,0.47509,0.00036,14.0903]
[1780054754327,31.33,73422.3,38.4,0.47509,0.00036,14.0903]
[1780054754927,31.33,73415.8,38.4,0.47275,0.00036,14.08365]
[1780054755573,31.33,73415.8,38.4,0.47275,0.00036,14.08365]
[1780054755658,31.33,73412.78,38.4,0.47167,0.00036,14.0804]
[1780054757567,31.33,73411.3,38.4,0.47114,0.00036,14.07877]
[1780054761361,31.33,73409.4,38.4,0.47046,0.00036,14.07664]
[1780054761488,31.33,73409.4,38.4,0.47046,0.00036,14.07664]
[1780054762286,31.33,73408.66,38.4,0.47019,0.00036,14.0758]
[1780054763301,31.33,73407.28,38.4,0.4697,0.00036,14.07421]
[1780054763433,31.33,73407.28,38.4,0.4697,0.00036,14.07421]
[1780054763544,31.33,73407.28,38.4,0.4697,0.00036,14.07421]
[1780054763715,31.33,73398.69,38.4,0.46662,0.00036,14.06385]
[1780054767652,31.34,73397.08,38.4,0.46604,0.00036,14.06183]
[1780054767932,31.34,73397.08,38.4,0.46604,0.00036,14.06183]
[1780054770354,31.34,73398.12,38.4,0.46642,0.00036,14.06316]
[1780054771369,31.34,73398.2,38.4,0.46645,0.00036,14.06326]
[1780054771780,31.34,73398.2,38.4,0.46645,0.00036,14.06326]
[1780054771876,31.34,73403.12,38.4,0.46819,0.00036,14.06351]
[1780054772672,31.34,73403.12,38.4,0.46819,0.00036,14.06351]
[1780054777813,31.33,73403.5,38.4,0.46833,0.00036,14.06395]
[1780054784356,31.33,73403.26,38.4,0.46824,0.00036,14.06366]
[1780054784361,31.33,73403.26,38.4,0.46824,0.00036,14.06366]
[1780054784384,31.33,73403.26,38.4,0.46824,0.00036,14.06365]
[1780054789897,31.33,73403.74,38.4,0.46841,0.00036,14.06422]
[1780054793213,31.33,73403.38,38.4,0.46827,0.00036,14.06379]
[1780054794196,31.33,73404.09,38.4,0.46853,0.00036,14.06463]
[1780054795200,31.33,73403.99,38.4,0.46849,0.00036,14.06451]
[1780054795245,31.33,73403.99,38.4,0.46849,0.00036,14.06451]
[1780054798466,31.32,73403.33,38.4,0.46825,0.00036,14.06371]
[1780054798475,31.32,73403.33,38.4,0.46825,0.00036,14.06371]
[1780054799406,31.32,73403.33,38.4,0.46825,0.00036,14.06371]
[1780054800506,31.32,73403.79,38.4,0.46842,0.00036,14.06426]
[1780054800756,31.32,73403.79,38.4,0.46842,0.00036,14.06426]
[1780054801468,31.32,73405.11,38.4,0.46889,0.00036,14.06583]
[1780054803924,31.32,73403.6,38.4,0.46835,0.00036,14.06403]
[1780054806616,31.32,73405.01,38.4,0.46885,0.00036,14.06571]
[1780054806642,31.32,73405.01,38.4,0.46885,0.00036,14.06571]
[1780054806710,31.32,73405.01,38.4,0.46885,0.00036,14.06571]
[1780054809031,31.32,73411.82,38.4,0.4713,0.00036,14.07351]
[1780054809409,31.32,73411.82,38.4,0.4713,0.00036,14.07351]
[1780054810608,31.32,73414.61,38.4,0.4723,0.00036,14.07655]
[1780054812609,31.32,73413.17,38.4,0.47178,0.00036,14.07499]
[1780054813179,31.32,73413.17,38.4,0.47178,0.00036,14.07499]
[1780054814219,31.32,73413.14,38.4,0.47177,0.00036,14.07496]
[1780054814066,31.32,73406.84,38.4,0.46951,0.00036,14.06786]
[1780054815539,31.32,73406.75,38.4,0.46948,0.00036,14.06775]
[1780054816955,31.32,73405.31,38.4,0.46896,0.00036,14.06606]
[1780054817087,31.32,73401.89,38.4,0.46773,0.00036,14.06196]
[1780054819168,31.32,73399.2,38.4,0.46677,0.00036,14.05864]
[1780054822709,31.31,73398.95,38.4,0.46667,0.00036,14.0583]
[1780054823140,31.31,73398.95,38.4,0.46667,0.00036,14.0583]
[1780054824136,31.31,73393.27,38.4,0.46463,0.00036,14.05099]
[1780054827158,31.31,73384.86,38.4,0.46161,0.00036,14.03949]
[1780054828214,31.31,73384.86,38.4,0.46161,0.00036,14.03949]
[1780054829341,31.31,73387.82,38.4,0.46267,0.00036,14.04362]
[1780054833145,31.31,73390.26,38.4,0.46352,0.00036,14.04113]
[1780054838236,31.3,73395.39,38.4,0.46535,0.00036,14.04789]
[1780054839568,31.3,73395.69,38.4,0.46546,0.00036,14.04828]
[1780054840250,31.3,73398.96,38.4,0.46663,0.00036,14.05244]
[1780054845287,31.29,73398.21,38.4,0.46636,0.00036,14.05148]
[1780054846047,31.29,73398.21,38.4,0.46636,0.00036,14.05148]
[1780054847407,31.29,73398.34,38.4,0.46641,0.00036,14.05164]
[1780054847695,31.29,73398.34,38.4,0.46641,0.00036,14.05164]
[1780054848308,31.29,73403.62,38.4,0.4683,0.00036,14.05814]
[1780054851301,31.29,73407.51,38.4,0.4697,0.00036,14.06273]
[1780054852701,31.29,73409.67,38.4,0.47048,0.00036,14.06521]
[1780054852750,31.29,73409.67,38.4,0.47048,0.00036,14.06521]
[1780054855549,31.29,73409.9,38.4,0.47056,0.00036,14.06547]
[1780054856063,31.29,73409.9,38.4,0.47056,0.00036,14.06547]
[1780054860595,31.29,73409.88,38.4,0.47055,0.00036,14.06545]
[1780054863209,31.29,73411.65,38.4,0.47119,0.00036,14.06743]
[1780054864998,31.29,73411.51,38.4,0.47114,0.00036,14.06728]
[1780054865075,31.29,73407.2,38.4,0.46959,0.00036,14.06238]
[1780054870462,31.29,73405.31,38.4,0.46891,0.00036,14.06016]
[1780054875497,31.29,73405.67,38.4,0.46904,0.00036,14.06058]
[1780054881010,31.29,73407.17,38.4,0.46957,0.00036,14.06233]
[1780054881028,31.29,73407.17,38.4,0.46957,0.00036,14.06233]
[1780054886574,31.29,73407.32,38.4,0.46963,0.00036,14.0625]
[1780054891609,31.29,73406.54,38.4,0.46933,0.00036,14.05578]
[1780054894845,31.29,73406.54,38.4,0.46933,0.00036,14.05578]
[1780054894853,31.29,73406.54,38.4,0.46933,0.00036,14.05578]
[1780054899665,31.29,73409.99,38.4,0.47057,0.00036,14.05974]
[1780054902409,31.29,73410.11,38.4,0.47061,0.00036,14.05988]
[1780054906177,31.29,73410.68,38.4,0.47082,0.00036,14.06052]
[1780054906201,31.29,73410.68,38.4,0.47082,0.00036,14.06052]
[1780054907721,31.29,73406.23,38.4,0.46922,0.00036,14.05542]
[1780054912756,31.28,73408.05,38.4,0.46987,0.00036,14.05753]
[1780054914778,31.28,73408.76,38.4,0.47013,0.00036,14.05834]
[1780054915219,31.28,73405.36,38.4,0.4689,0.00036,14.05439]
[1780054916117,31.28,73396.99,38.4,0.46589,0.00036,14.04408]
[1780054918798,31.28,73392.83,38.4,0.46439,0.00036,14.03865]
[1780054921562,31.28,73393.07,38.4,0.46448,0.00036,14.03896]
[1780054925130,31.28,73396.23,38.4,0.46561,0.00036,14.04307]
[1780054925169,31.28,73396.23,38.4,0.46561,0.00036,14.04307]
[1780054926454,31.27,73396.6,38.4,0.46574,0.00036,14.04354]
[1780054928353,31.27,73396.52,38.4,0.46571,0.00036,14.04344]
[1780054931009,31.27,73396.3,38.4,0.46563,0.00036,14.04314]
[1780054934397,31.27,73397.8,38.4,0.46616,0.00036,14.04504]
[1780054942290,31.26,73401.42,38.4,0.46746,0.00036,14.04955]
[1780054944176,31.26,73401.55,38.4,0.4675,0.00036,14.04971]
[1780054945279,31.26,73401.56,38.4,0.46751,0.00036,14.04972]
[1780054947703,31.26,73399.83,38.4,0.46688,0.00036,14.04757]
[1780054947756,31.26,73399.83,38.4,0.46688,0.00036,14.04757]
[1780054950330,31.26,73396.37,38.4,0.46564,0.00036,14.04318]
[1780054960085,31.25,73395.63,38.4,0.46534,0.00036,14.03638]
[1780054965120,31.25,73394.42,38.4,0.4649,0.00036,14.03478]
[1780054971162,31.24,73394.89,38.4,0.46506,0.00036,14.03538]
[1780054976197,31.24,73394.23,38.4,0.46482,0.00036,14.0345]
[1780054978670,31.24,73394.75,38.4,0.46501,0.00036,14.03518]
[1780054978720,31.24,73394.75,38.4,0.46501,0.00036,14.03518]
[1780054979556,31.24,73394.75,38.4,0.46501,0.00036,14.03518]
[1780054982164,31.23,73396.31,38.4,0.46557,0.00036,14.0372]
[1780054985299,31.23,73400.9,38.4,0.46722,0.00036,14.04299]
[1780054986307,31.23,73406.08,38.4,0.46909,0.00036,14.04925]
[1780054988635,31.23,73408.65,38.4,0.47001,0.00036,14.05225]
[1780054988664,31.23,73408.65,38.4,0.47001,0.00036,14.05225]
[1780054988711,31.23,73408.65,38.4,0.47001,0.00036,14.05225]
[1780054988856,31.23,73408.65,38.4,0.47001,0.00036,14.05225]
[1780054989458,31.23,73408.65,38.4,0.47001,0.00036,14.05225]
[1780054989329,31.23,73409.31,38.4,0.47025,0.00036,14.053]
[1780054989507,31.23,73409.31,38.4,0.47025,0.00036,14.053]
[1780054989518,31.23,73409.31,38.4,0.47025,0.00036,14.053]
[1780054989537,31.23,73409.31,38.4,0.47025,0.00036,14.053]
[1780054989947,31.23,73409.31,38.4,0.47025,0.00036,14.053]
[1780054990336,31.23,73416.14,38.4,0.47272,0.00036,14.06054]
[1780054990657,31.23,73416.14,38.4,0.47272,0.00036,14.06054]
[1780054991501,31.23,73417.37,38.4,0.47316,0.00036,14.06184]
[1780054991653,31.23,73417.37,38.4,0.47316,0.00036,14.06184]
[1780054996012,31.24,73419.62,38.4,0.47398,0.00036,14.06418]
[1780054997230,31.24,73419.68,38.4,0.474,0.00036,14.06424]
[1780054999877,31.24,73419.32,38.4,0.47387,0.00036,14.06387]
[1780055001695,31.24,73421.15,38.4,0.47453,0.00036,14.06574]
[1780055001723,31.24,73421.15,38.4,0.47453,0.00036,14.06574]
[1780055001904,31.24,73421.15,38.4,0.47453,0.00036,14.06574]
[1780055001978,31.24,73421.15,38.4,0.47453,0.00036,14.06574]
[1780055003350,31.24,73423.98,38.4,0.47555,0.00036,14.06854]
[1780055003354,31.24,73423.98,38.4,0.47555,0.00036,14.06854]
[1780055003380,31.24,73423.98,38.4,0.47555,0.00036,14.06854]
[1780055003416,31.24,73423.98,38.4,0.47555,0.00036,14.06854]
[1780055003676,31.24,73425.98,38.4,0.47627,0.00036,14.07046]
[1780055004434,31.24,73429.97,38.4,0.47771,0.00036,14.07416]
[1780055004725,31.24,73429.97,38.4,0.47771,0.00036,14.07416]
[1780055005339,31.24,73429.97,38.4,0.47771,0.00036,14.07416]
[1780055005344,31.24,73429.97,38.4,0.47771,0.00036,14.07416]
[1780055005436,31.24,73429.97,38.4,0.47771,0.00036,14.07416]
[1780055005483,31.24,73432.02,38.4,0.47845,0.00036,14.07599]
[1780055005493,31.24,73432.02,38.4,0.47845,0.00036,14.07599]
[1780055006514,31.24,73433.14,38.4,0.47886,0.00036,14.07697]
[1780055007793,31.24,73433.29,38.4,0.47891,0.00036,14.07711]
[1780055007939,31.24,73433.29,38.4,0.47891,0.00036,14.07711]
[1780055007960,31.24,73433.29,38.4,0.47891,0.00036,14.07711]
[1780055008350,31.24,73433.29,38.4,0.47891,0.00036,14.07711]
[1780055009098,31.24,73433.16,38.4,0.47887,0.00036,14.077]
[1780055009506,31.24,73433.15,38.4,0.47886,0.00036,14.07699]
[1780055011963,31.25,73433.09,38.4,0.47883,0.00036,14.07113]
[1780055012126,31.25,73433.09,38.4,0.47883,0.00036,14.07113]
[1780055013020,31.25,73433.09,38.4,0.47883,0.00036,14.07114]
[1780055013599,31.25,73433.08,38.4,0.47883,0.00036,14.07113]
[1780055014505,31.25,73429.22,38.4,0.47744,0.00036,14.06769]
[1780055015765,31.25,73429.22,38.4,0.47744,0.00036,14.06769]
[1780055021554,31.25,73424.95,38.4,0.4759,0.00036,14.0637]
[1780055025425,31.25,73426.42,38.4,0.47643,0.00036,14.0651]
[1780055026003,31.25,73426.14,38.4,0.47633,0.00036,14.06484]
[1780055031624,31.26,73426.14,38.4,0.47633,0.00036,14.06484]
[1780055036399,31.26,73426.36,38.4,0.47642,0.00036,14.06505]
[1780055042706,31.26,73424.56,38.4,0.47577,0.00036,14.06334]
[1780055042716,31.26,73424.56,38.4,0.47577,0.00036,14.06334]
[1780055042918,31.26,73424.56,38.4,0.47577,0.00036,14.06334]
[1780055043044,31.26,73424.56,38.4,0.47577,0.00036,14.06334]
[1780055044075,31.26,73424.61,38.4,0.47579,0.00036,14.06339]
[1780055044502,31.26,73424.61,38.4,0.47579,0.00036,14.06339]
[1780055044511,31.26,73420.86,38.4,0.47443,0.00036,14.05969]
[1780055044963,31.26,73420.86,38.4,0.47443,0.00036,14.05969]
[1780055045636,31.26,73418.0,38.4,0.4734,0.00036,14.05676]
[1780055046291,31.26,73418.0,38.4,0.4734,0.00036,14.05676]
[1780055046852,31.26,73417.4,38.4,0.47319,0.00036,14.05613]
[1780055050587,31.26,73416.89,38.4,0.473,0.00036,14.05559]
[1780055054833,31.26,73417.44,38.4,0.4732,0.00036,14.05617]
[1780055056574,31.26,73418.16,38.4,0.47346,0.00036,14.05692]
[1780055058561,31.26,73418.22,38.4,0.47348,0.00036,14.05698]
[1780055060030,31.26,73418.82,38.4,0.4737,0.00036,14.05761]
[1780055061175,31.26,73418.85,38.4,0.47371,0.00036,14.05764]
[1780055061871,31.26,73421.79,38.4,0.47477,0.00036,14.06062]
[1780055062605,31.26,73422.16,38.4,0.4749,0.00036,14.06099]
[1780055066185,31.26,73422.13,38.4,0.47489,0.00036,14.06096]
[1780055066952,31.26,73422.13,38.4,0.47489,0.00036,14.06096]
[1780055068394,31.26,73422.13,38.4,0.47489,0.00036,14.06096]
[1780055069251,31.26,73422.1,38.4,0.47488,0.00036,14.06093]
[1780055071867,31.26,73422.35,38.4,0.47497,0.00036,14.06118]
[1780055073033,31.26,73422.49,38.4,0.47501,0.00036,14.0555]
[1780055078954,31.26,73422.98,38.4,0.47519,0.00036,14.05599]
[1780055079864,31.26,73422.98,38.4,0.47519,0.00036,14.05599]
[1780055083203,31.26,73422.07,38.4,0.47486,0.00036,14.05509]
[1780055084039,31.26,73420.23,38.4,0.4742,0.00036,14.05324]
[1780055084114,31.26,73417.06,38.4,0.47305,0.00036,14.04997]
[1780055085004,31.26,73412.24,38.4,0.47132,0.00036,14.04476]
[1780055086143,31.26,73412.24,38.4,0.47132,0.00036,14.04476]
[1780055088501,31.26,73411.92,38.4,0.4712,0.00036,14.04441]
[1780055088527,31.26,73411.92,38.4,0.4712,0.00036,14.04441]
[1780055088541,31.26,73411.92,38.4,0.4712,0.00036,14.04441]
[1780055088753,31.27,73410.26,38.4,0.4706,0.00036,14.04255]
[1780055088931,31.27,73410.26,38.4,0.4706,0.00036,14.04255]
[1780055089204,31.27,73405.73,38.4,0.46897,0.00036,14.03732]
[1780055091046,31.27,73402.43,38.4,0.46778,0.00036,14.03336]
[1780055093358,31.27,73402.18,38.4,0.46769,0.00036,14.03306]
[1780055093857,31.27,73401.63,38.4,0.4675,0.00036,14.03239]
[1780055093982,31.27,73401.63,38.4,0.4675,0.00036,14.03239]
[1780055094319,31.27,73401.63,38.4,0.4675,0.00036,14.03239]
[1780055094420,31.27,73399.43,38.4,0.4667,0.00036,14.02966]
[1780055096082,31.27,73394.29,38.4,0.46485,0.00036,14.02307]
[1780055098313,31.27,73390.98,38.4,0.46366,0.00036,14.01867]
[1780055100554,31.27,73387.58,38.4,0.46244,0.00036,14.01402]
[1780055101024,31.27,73387.58,38.4,0.46244,0.00036,14.01402]
[1780055102863,31.27,73389.75,38.4,0.46322,0.00036,14.01701]
[1780055103316,31.27,73389.75,38.4,0.46322,0.00036,14.01701]
[1780055103467,31.27,73393.12,38.4,0.46444,0.00036,14.02154]
[1780055104137,31.27,73398.29,38.4,0.4663,0.00036,14.02824]
[1780055107231,31.27,73400.31,38.4,0.46703,0.00036,14.03077]
[1780055110613,31.27,73401.71,38.4,0.46753,0.00036,14.0325]
[1780055113221,31.27,73401.71,38.4,0.46753,0.00036,14.0325]
[1780055116783,31.27,73397.95,38.4,0.46617,0.00036,14.0278]
[1780055118412,31.27,73397.98,38.4,0.46618,0.00036,14.02783]
[1780055123581,31.27,73395.35,38.4,0.46523,0.00036,14.02444]
[1780055124929,31.27,73394.94,38.4,0.46508,0.00036,14.0239]
[1780055130012,31.26,73394.94,38.4,0.46508,0.00036,14.02389]
[1780055133950,31.26,73396.85,38.4,0.46574,0.00036,14.02052]
[1780055138471,31.26,73396.87,38.4,0.46575,0.00036,14.02054]
[1780055142662,31.25,73396.69,38.4,0.46568,0.00036,14.02029]
[1780055142725,31.25,73396.69,38.4,0.46568,0.00036,14.02029]
[1780055143414,31.25,73405.23,38.4,0.46876,0.00036,14.03086]
[1780055145083,31.25,73408.01,38.4,0.46976,0.00036,14.03412]
[1780055145122,31.25,73408.01,38.4,0.46976,0.00036,14.03412]
[1780055145551,31.25,73408.01,38.4,0.46976,0.00036,14.03412]
[1780055145603,31.25,73413.6,38.4,0.47178,0.00036,14.04041]
[1780055145753,31.25,73413.6,38.4,0.47178,0.00036,14.04041]
[1780055145902,31.25,73413.6,38.4,0.47178,0.00036,14.04041]
[1780055147100,31.25,73415.14,38.4,0.47233,0.00036,14.04208]
[1780055148916,31.25,73416.27,38.4,0.47274,0.00036,14.04329]
[1780055149125,31.25,73416.27,38.4,0.47274,0.00036,14.04329]
[1780055151677,31.26,73417.15,38.4,0.47306,0.00036,14.04423]
[1780055152760,31.26,73416.6,38.4,0.47287,0.00036,14.04365]
[1780055156890,31.26,73416.5,38.4,0.47283,0.00036,14.04354]
[1780055163951,31.26,73416.14,38.4,0.4727,0.00036,14.04316]
[1780055165183,31.26,73415.6,38.4,0.4725,0.00036,14.04258]
[1780055169427,31.26,73415.07,38.4,0.47231,0.00036,14.04201]
[1780055174633,31.26,73415.25,38.4,0.47238,0.00036,14.04221]
[1780055179418,31.26,73415.93,38.4,0.47262,0.00036,14.04294]
[1780055182415,31.26,73415.16,38.4,0.47235,0.00036,14.04211]
[1780055185399,31.26,73414.23,38.4,0.47201,0.00036,14.04111]
[1780055190745,31.26,73413.15,38.4,0.47162,0.00036,14.03993]
[1780055196370,31.26,73415.34,38.4,0.4724,0.00036,14.03649]
[1780055197101,31.26,73415.28,38.4,0.47238,0.00036,14.03643]
[1780055202829,31.26,73417.63,38.4,0.47323,0.00036,14.03892]
[1780055207194,31.26,73418.34,38.4,0.47348,0.00036,14.03966]
[1780055211235,31.26,73418.05,38.4,0.47338,0.00036,14.03936]
[1780055212438,31.26,73418.06,38.4,0.47338,0.00036,14.03937]
[1780055217536,31.26,73416.88,38.4,0.47296,0.00036,14.03813]
[1780055222969,31.26,73417.86,38.4,0.47331,0.00036,14.03916]
[1780055228671,31.26,73417.78,38.4,0.47328,0.00036,14.03908]
[1780055231161,31.26,73417.32,38.4,0.47311,0.00036,14.03859]
[1780055232012,31.26,73417.32,38.4,0.47311,0.00036,14.03859]
[1780055233740,31.26,73417.62,38.4,0.47322,0.00036,14.03891]
[1780055238454,31.26,73417.86,38.4,0.47331,0.00036,14.03916]
[1780055238746,31.26,73417.88,38.4,0.47332,0.00036,14.03918]
[1780055239039,31.26,73417.88,38.4,0.47332,0.00036,14.03918]
[1780055240158,31.26,73420.19,38.4,0.47415,0.00036,14.04156]
[1780055241842,31.26,73420.21,38.4,0.47416,0.00036,14.04158]
[1780055243473,31.26,73420.63,38.4,0.47431,0.00036,14.04201]
[1780055247720,31.26,73421.58,38.4,0.47465,0.00036,14.04296]
[1780055248530,31.26,73421.87,38.4,0.47476,0.00036,14.04325]
[1780055250216,31.26,73425.57,38.4,0.47609,0.00036,14.04687]
[1780055250940,31.26,73425.94,38.4,0.47623,0.00036,14.04722]
[1780055254646,31.26,73422.84,38.4,0.4751,0.00036,14.0384]
[1780055256860,31.26,73423.02,38.4,0.47516,0.00036,14.03858]
[1780055262245,31.27,73421.86,38.4,0.47475,0.00036,14.03744]
[1780055263734,31.27,73421.86,38.4,0.47475,0.00036,14.03744]
[1780055263823,31.27,73421.85,38.4,0.47474,0.00036,14.03743]
[1780055263825,31.27,73421.85,38.4,0.47474,0.00036,14.03743]
[1780055264259,31.27,73417.79,38.4,0.47328,0.00036,14.03329]
[1780055265266,31.27,73413.6,38.4,0.47177,0.00036,14.02881]
[1780055265926,31.27,73413.6,38.4,0.47177,0.00036,14.02881]
[1780055267392,31.27,73413.51,38.4,0.47173,0.00036,14.02871]
[1780055274329,31.27,73411.87,38.4,0.47114,0.00036,14.0269]
[1780055274789,31.27,73411.87,38.4,0.47114,0.00036,14.0269]
[1780055279367,31.27,73415.36,38.4,0.4724,0.00036,14.03071]
[1780055282676,31.27,73416.46,38.4,0.4728,0.00036,14.03189]
[1780055287893,31.27,73413.45,38.4,0.47171,0.00036,14.02865]
[1780055293465,31.27,73414.17,38.4,0.47197,0.00036,14.02943]
[1780055296626,31.27,73415.41,38.4,0.47242,0.00036,14.03077]
[1780055299188,31.27,73416.65,38.4,0.47287,0.00036,14.03209]
[1780055299948,31.27,73415.78,38.4,0.47256,0.00036,14.03117]
[1780055301177,31.27,73416.75,38.4,0.47291,0.00036,14.0322]
[1780055303257,31.27,73417.45,38.4,0.47316,0.00036,14.03294]
[1780055303569,31.27,73417.45,38.4,0.47316,0.00036,14.03294]
[1780055306628,31.27,73419.43,38.4,0.47387,0.00036,14.03499]
[1780055307961,31.27,73419.37,38.4,0.47385,0.00036,14.03493]
[1780055307984,31.27,73419.37,38.4,0.47385,0.00036,14.03493]
[1780055308500,31.27,73419.37,38.4,0.47385,0.00036,14.03493]
[1780055312598,31.27,73416.05,38.4,0.47264,0.00036,14.02564]
[1780055313395,31.27,73416.05,38.4,0.47264,0.00036,14.02564]
[1780055314921,31.27,73414.15,38.4,0.47196,0.00036,14.0236]
[1780055315371,31.27,73414.15,38.4,0.47196,0.00036,14.0236]
[1780055315626,31.27,73410.55,38.4,0.47066,0.00036,14.01961]
[1780055317640,31.27,73407.38,38.4,0.46951,0.00036,14.01598]
[1780055322675,31.28,73405.78,38.4,0.46894,0.00036,14.01411]
[1780055328963,31.28,73405.48,38.4,0.46883,0.00036,14.01377]
[1780055334068,31.28,73405.85,38.4,0.46897,0.00036,14.01422]
[1780055336773,31.28,73409.3,38.4,0.47022,0.00036,14.01823]
[1780055341808,31.29,73409.65,38.4,0.47035,0.00036,14.01864]
[1780055343768,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055343802,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055343824,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055343849,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055344171,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055344337,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055344521,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055344660,31.29,73409.61,38.4,0.47033,0.00036,14.01859]
[1780055345776,31.29,73392.07,38.4,0.46401,0.00036,13.99689]
[1780055346081,31.29,73392.07,38.4,0.46401,0.00036,13.99689]
[1780055351215,31.29,73390.87,38.4,0.46357,0.00036,13.99527]
[1780055354218,31.28,73391.79,38.4,0.4639,0.00036,13.9965]
[1780055354287,31.28,73391.79,38.4,0.4639,0.00036,13.9965]
[1780055354437,31.28,73391.79,38.4,0.4639,0.00036,13.9965]
[1780055355207,31.28,73391.8,38.4,0.4639,0.00036,13.9965]
[1780055355305,31.28,73386.3,38.4,0.46192,0.00036,13.98895]
[1780055356444,31.28,73382.67,38.4,0.46061,0.00036,13.98378]
[1780055357223,31.28,73382.67,38.4,0.46061,0.00036,13.98378]
[1780055357648,31.28,73383.3,38.4,0.46084,0.00036,13.98469]
[1780055360029,31.28,73382.63,38.4,0.4606,0.00036,13.98371]
[1780055360075,31.28,73376.66,38.4,0.45845,0.00036,13.97487]
[1780055363102,31.28,73376.34,38.4,0.45833,0.00036,13.97439]
[1780055363256,31.28,73376.34,38.4,0.45833,0.00036,13.97439]
[1780055363498,31.28,73376.34,38.4,0.45833,0.00036,13.97439]
[1780055364002,31.28,73375.85,38.4,0.45815,0.00036,13.97364]
[1780055364096,31.28,73375.85,38.4,0.45815,0.00036,13.97364]
[1780055364190,31.28,73375.85,38.4,0.45815,0.00036,13.97364]
[1780055364249,31.28,73375.85,38.4,0.45815,0.00036,13.97364]
[1780055364722,31.28,73370.1,38.4,0.45608,0.00036,13.96469]
[1780055365031,31.28,73370.1,38.4,0.45608,0.00036,13.96469]
[1780055365663,31.28,73370.1,38.4,0.45608,0.00036,13.96469]
[1780055370868,31.27,73369.76,38.4,0.45595,0.00036,13.96412]
[1780055375952,31.27,73369.21,38.4,0.45573,0.00036,13.95739]
[1780055377054,31.27,73369.19,38.4,0.45573,0.00036,13.95736]
[1780055377732,31.27,73369.19,38.4,0.45573,0.00036,13.95736]
[1780055378127,31.27,73368.26,38.4,0.45539,0.00036,13.95587]
[1780055378538,31.27,73368.26,38.4,0.45539,0.00036,13.95587]
[1780055379783,31.27,73360.12,38.4,0.45246,0.00036,13.94238]
[1780055382350,31.27,73359.3,38.4,0.45217,0.00036,13.94098]
[1780055382516,31.27,73359.3,38.4,0.45217,0.00036,13.94098]
[1780055382531,31.27,73359.3,38.4,0.45217,0.00036,13.94098]
[1780055382545,31.27,73359.3,38.4,0.45217,0.00036,13.94098]
[1780055382855,31.27,73359.3,38.4,0.45217,0.00036,13.94098]
[1780055382771,31.27,73361.31,38.4,0.45289,0.00036,13.9444]
[1780055382876,31.27,73361.31,38.4,0.45289,0.00036,13.9444]
[1780055382878,31.27,73361.31,38.4,0.45289,0.00036,13.9444]
[1780055383151,31.27,73361.31,38.4,0.45289,0.00036,13.9444]
[1780055383247,31.27,73359.67,38.4,0.4523,0.00036,13.94162]
[1780055384635,31.27,73359.67,38.4,0.4523,0.00036,13.94162]
[1780055384737,31.27,73357.33,38.4,0.45146,0.00036,13.93758]
[1780055389348,31.27,73357.32,38.4,0.45145,0.00036,13.93757]
[1780055391202,31.28,73358.47,38.4,0.45187,0.00036,13.93956]
[1780055391208,31.28,73358.47,38.4,0.45187,0.00036,13.93956]
[1780055391423,31.28,73358.47,38.4,0.45187,0.00036,13.93956]
[1780055391470,31.28,73359.52,38.4,0.45225,0.00036,13.94137]
[1780055392455,31.28,73359.52,38.4,0.45225,0.00036,13.94137]
[1780055392542,31.28,73359.52,38.4,0.45225,0.00036,13.94137]
[1780055392556,31.28,73360.53,38.4,0.45261,0.00036,13.94308]
[1780055394012,31.28,73361.32,38.4,0.45289,0.00036,13.94442]
[1780055395464,31.27,73361.54,38.4,0.45297,0.00036,13.94479]
[1780055398734,31.27,73358.08,38.4,0.45173,0.00036,13.93889]
[1780055402129,31.28,73358.79,38.4,0.45198,0.00036,13.94011]
[1780055407482,31.27,73360.67,38.4,0.45266,0.00036,13.94332]
[1780055410896,31.27,73361.17,38.4,0.45284,0.00036,13.94416]
[1780055410922,31.27,73361.17,38.4,0.45284,0.00036,13.94416]
[1780055410965,31.27,73361.17,38.4,0.45284,0.00036,13.94416]
[1780055410993,31.27,73361.17,38.4,0.45284,0.00036,13.94416]
[1780055411610,31.27,73361.17,38.4,0.45284,0.00036,13.94416]
[1780055411706,31.27,73364.46,38.4,0.45402,0.00036,13.94966]
[1780055411994,31.27,73364.46,38.4,0.45402,0.00036,13.94966]
[1780055412352,31.27,73364.46,38.4,0.45402,0.00036,13.94966]
[1780055412820,31.27,73364.46,38.4,0.45402,0.00036,13.94966]
[1780055413425,31.27,73364.42,38.4,0.45401,0.00036,13.94959]
[1780055413526,31.27,73361.22,38.4,0.45285,0.00036,13.94423]
[1780055414962,31.27,73361.78,38.4,0.45305,0.00036,13.94518]
[1780055416704,31.27,73361.5,38.4,0.45295,0.00036,13.94471]
[1780055416728,31.27,73361.5,38.4,0.45295,0.00036,13.94471]
[1780055417866,31.27,73361.1,38.4,0.45281,0.00036,13.94403]
[1780055418775,31.27,73360.46,38.4,0.45258,0.00036,13.94295]
[1780055418864,31.27,73360.46,38.4,0.45258,0.00036,13.94295]
[1780055420058,31.27,73360.57,38.4,0.45262,0.00036,13.94313]
[1780055420136,31.27,73360.57,38.4,0.45262,0.00036,13.94313]
[1780055420156,31.27,73360.57,38.4,0.45262,0.00036,13.94313]
[1780055420174,31.27,73360.57,38.4,0.45262,0.00036,13.94313]
[1780055421959,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055421988,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055422263,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055422276,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055422288,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055422303,31.27,73357.13,38.4,0.45138,0.00036,13.93723]
[1780055422616,31.27,73352.46,38.4,0.4497,0.00036,13.929]
[1780055422943,31.27,73352.46,38.4,0.4497,0.00036,13.929]
[1780055423225,31.27,73352.46,38.4,0.4497,0.00036,13.929]
[1780055423353,31.27,73352.46,38.4,0.4497,0.00036,13.929]
[1780055423450,31.27,73352.46,38.4,0.4497,0.00036,13.929]
[1780055424139,31.27,73350.81,38.4,0.44911,0.00036,13.92603]
[1780055425405,31.27,73353.11,38.4,0.44994,0.00036,13.93016]
[1780055425516,31.27,73353.11,38.4,0.44994,0.00036,13.93016]
[1780055425758,31.27,73353.11,38.4,0.44994,0.00036,13.93016]
[1780055425760,31.27,73353.11,38.4,0.44994,0.00036,13.93016]
[1780055425782,31.27,73353.77,38.4,0.45017,0.00036,13.93133]
[1780055426141,31.27,73353.77,38.4,0.45017,0.00036,13.93133]
[1780055426259,31.27,73353.77,38.4,0.45017,0.00036,13.93133]
[1780055426289,31.27,73353.77,38.4,0.45017,0.00036,13.93133]
[1780055426356,31.27,73353.77,38.4,0.45017,0.00036,13.93133]
[1780055426889,31.27,73361.4,38.4,0.45292,0.00036,13.94455]
[1780055427833,31.27,73366.3,38.4,0.45468,0.00036,13.95269]
[1780055428467,31.27,73366.3,38.4,0.45468,0.00036,13.95269]
[1780055428569,31.27,73366.3,38.4,0.45468,0.00036,13.95269]
[1780055428965,31.27,73368.86,38.4,0.45561,0.00036,13.95683]
[1780055428989,31.27,73368.86,38.4,0.45561,0.00036,13.95683]
[1780055429419,31.27,73368.86,38.4,0.45561,0.00036,13.95683]
[1780055433911,31.27,73370.86,38.4,0.4563,0.00036,13.95415]
[1780055434012,31.27,73371.67,38.4,0.45659,0.00036,13.95542]
[1780055437499,31.27,73367.98,38.4,0.45526,0.00036,13.94953]
[1780055442246,31.27,73366.7,38.4,0.4548,0.00036,13.94745]
[1780055442283,31.27,73366.7,38.4,0.4548,0.00036,13.94745]
[1780055448945,31.27,73365.92,38.4,0.45451,0.00036,13.94616]
[1780055453174,31.26,73367.4,38.4,0.45504,0.00036,13.94856]
[1780055458269,31.26,73368.71,38.4,0.45551,0.00036,13.95067]
[1780055458580,31.26,73368.71,38.4,0.45551,0.00036,13.95067]
[1780055459036,31.26,73367.65,38.4,0.45513,0.00036,13.94895]
[1780055460898,31.26,73368.84,38.4,0.45556,0.00036,13.95087]
[1780055460918,31.26,73368.84,38.4,0.45556,0.00036,13.95087]
[1780055461144,31.26,73368.84,38.4,0.45556,0.00036,13.95087]
[1780055461235,31.26,73368.84,38.4,0.45556,0.00036,13.95087]
[1780055464389,31.26,73369.7,38.4,0.45587,0.00036,13.95224]
[1780055465159,31.26,73369.37,38.4,0.45575,0.00036,13.95171]
[1780055470746,31.26,73369.01,38.4,0.45562,0.00036,13.95114]
[1780055470968,31.26,73369.01,38.4,0.45562,0.00036,13.95114]
[1780055471125,31.26,73369.01,38.4,0.45562,0.00036,13.95114]
[1780055474118,31.26,73367.03,38.4,0.4549,0.00036,13.94793]
[1780055479809,31.26,73367.55,38.4,0.45509,0.00036,13.94876]
[1780055483227,31.26,73369.86,38.4,0.45592,0.00036,13.95247]
[1780055490404,31.25,73371.43,38.4,0.45648,0.00036,13.95493]
[1780055496227,31.25,73370.67,38.4,0.45618,0.00036,13.94786]
[1780055496265,31.25,73370.67,38.4,0.45618,0.00036,13.94786]
[1780055496356,31.25,73370.67,38.4,0.45618,0.00036,13.94786]
[1780055496949,31.25,73370.67,38.4,0.45618,0.00036,13.94786]
[1780055496931,31.25,73366.52,38.4,0.45468,0.00036,13.94117]
[1780055498362,31.25,73364.76,38.4,0.45404,0.00036,13.93828]
[1780055498536,31.25,73364.76,38.4,0.45404,0.00036,13.93828]
[1780055498659,31.25,73364.76,38.4,0.45404,0.00036,13.93828]
[1780055498677,31.25,73364.76,38.4,0.45404,0.00036,13.93828]
[1780055498944,31.25,73355.2,38.4,0.4506,0.00036,13.92194]
[1780055499075,31.25,73355.2,38.4,0.4506,0.00036,13.92194]
[1780055499833,31.25,73355.2,38.4,0.4506,0.00036,13.92194]
[1780055499903,31.25,73355.2,38.4,0.4506,0.00036,13.92194]
[1780055499951,31.25,73346.66,38.4,0.44752,0.00036,13.90648]
[1780055500081,31.25,73346.66,38.4,0.44752,0.00036,13.90648]
[1780055500436,31.25,73346.66,38.4,0.44752,0.00036,13.90648]
[1780055500595,31.25,73346.66,38.4,0.44752,0.00036,13.90648]
[1780055500637,31.25,73346.66,38.4,0.44752,0.00036,13.90648]
[1780055504352,31.25,73345.99,38.4,0.44729,0.00036,13.90527]
[1780055508831,31.26,73345.96,38.4,0.44729,0.00036,13.90525]
[1780055508882,31.26,73346.44,38.4,0.44747,0.00036,13.90619]
[1780055514049,31.27,73346.06,38.4,0.44736,0.00036,13.90559]
[1780055516577,31.28,73346.03,38.4,0.44735,0.00036,13.90555]
[1780055516833,31.28,73346.03,38.4,0.44735,0.00036,13.90555]
[1780055517064,31.28,73345.95,38.4,0.44733,0.00036,13.90544]
[1780055517073,31.28,73345.95,38.4,0.44733,0.00036,13.90544]
[1780055517350,31.28,73345.95,38.4,0.44733,0.00036,13.90544]
[1780055517492,31.28,73345.95,38.4,0.44733,0.00036,13.90544]
[1780055517679,31.28,73345.95,38.4,0.44733,0.00036,13.90544]
[1780055517730,31.28,73339.72,38.4,0.44509,0.00036,13.89363]
[1780055518213,31.28,73339.72,38.4,0.44509,0.00036,13.89363]
[1780055518303,31.28,73339.72,38.4,0.44509,0.00036,13.89363]
[1780055519573,31.28,73338.69,38.4,0.44473,0.00036,13.89165]
[1780055519677,31.29,73338.31,38.4,0.4446,0.00036,13.89093]
[1780055520781,31.29,73338.31,38.4,0.4446,0.00036,13.89093]
[1780055520814,31.29,73338.31,38.4,0.4446,0.00036,13.89093]
[1780055520850,31.29,73337.55,38.4,0.44433,0.00036,13.88946]
[1780055523963,31.29,73339.1,38.4,0.44489,0.00036,13.89252]
[1780055524016,31.29,73338.94,38.4,0.44484,0.00036,13.89222]
[1780055524732,31.29,73338.94,38.4,0.44484,0.00036,13.89222]
[1780055524816,31.29,73338.94,38.4,0.44484,0.00036,13.89222]
[1780055525779,31.3,73338.7,38.4,0.44475,0.00036,13.89177]
[1780055526229,31.3,73339.38,38.4,0.445,0.00036,13.89311]
[1780055527827,31.3,73343.73,38.4,0.44657,0.00036,13.90146]
[1780055530599,31.3,73343.69,38.4,0.44656,0.00036,13.9014]
[1780055530947,31.3,73343.69,38.4,0.44656,0.00036,13.9014]
[1780055533903,31.31,73343.66,38.4,0.44656,0.00036,13.9014]
[1780055539225,31.32,73345.63,38.4,0.4473,0.00036,13.90523]
[1780055544260,31.34,73346.32,38.4,0.44756,0.00036,13.9066]
[1780055548548,31.34,73346.44,38.4,0.44762,0.00036,13.90686]
[1780055548569,31.34,73346.44,38.4,0.44762,0.00036,13.90686]
[1780055550783,31.35,73348.93,38.4,0.44852,0.00036,13.91149]
[1780055550822,31.35,73348.5,38.4,0.44837,0.00036,13.91074]
[1780055552267,31.35,73349.38,38.4,0.44867,0.00036,13.90648]
[1780055552318,31.35,73349.38,38.4,0.44867,0.00036,13.9065]
[1780055555889,31.36,73349.71,38.4,0.4488,0.00036,13.90712]
[1780055556559,31.36,73345.13,38.4,0.44716,0.00036,13.89875]
[1780055557606,31.36,73345.13,38.4,0.44716,0.00036,13.89875]
[1780055559313,31.36,73345.55,38.4,0.44732,0.00036,13.89955]
[1780055560036,31.36,73345.55,38.4,0.44732,0.00036,13.89955]
[1780055560502,31.37,73346.71,38.4,0.44774,0.00036,13.90174]
[1780055560507,31.37,73346.71,38.4,0.44774,0.00036,13.90174]
[1780055560523,31.37,73346.71,38.4,0.44774,0.00036,13.90174]
[1780055560844,31.37,73346.71,38.4,0.44774,0.00036,13.90174]
[1780055560973,31.37,73346.71,38.4,0.44774,0.00036,13.90174]
[1780055560968,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561066,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561186,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561243,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561600,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561681,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561873,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055561898,31.37,73344.62,38.4,0.44699,0.00036,13.89787]
[1780055562004,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562252,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562280,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562301,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562460,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562680,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055563035,31.37,73338.03,38.4,0.44464,0.00036,13.88532]
[1780055562845,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563298,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563332,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563419,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563433,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563562,31.37,73317.94,38.4,0.43745,0.00036,13.84407]
[1780055563926,31.37,73299.56,38.4,0.43089,0.00036,13.80239]
[1780055564672,31.37,73299.56,38.4,0.43089,0.00036,13.80239]
[1780055564696,31.37,73299.56,38.4,0.43089,0.00036,13.80239]
[1780055564785,31.37,73295.84,38.4,0.42956,0.00036,13.79349]
[1780055565693,31.37,73295.84,38.4,0.42956,0.00036,13.79349]
[1780055565986,31.38,73291.05,38.4,0.42786,0.00036,13.78185]
[1780055566513,31.38,73291.05,38.4,0.42786,0.00036,13.78185]
[1780055567069,31.38,73293.98,38.4,0.4289,0.00036,13.78903]
[1780055567424,31.38,73293.98,38.4,0.4289,0.00036,13.78903]
[1780055567685,31.38,73297.13,38.4,0.43003,0.00036,13.79663]
[1780055568158,31.38,73297.13,38.4,0.43003,0.00036,13.79663]
[1780055568963,31.38,73297.13,38.4,0.43003,0.00036,13.79663]
[1780055570416,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570487,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570508,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570577,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570678,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570726,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570829,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055570996,31.38,73297.41,38.4,0.43013,0.00036,13.79733]
[1780055571033,31.38,73293.48,38.4,0.42874,0.00036,13.78788]
[1780055572063,31.38,73293.48,38.4,0.42874,0.00036,13.78788]
[1780055572001,31.38,73286.27,38.4,0.42617,0.00036,13.77008]
[1780055573116,31.38,73284.19,38.4,0.42544,0.00036,13.76483]
[1780055573367,31.38,73284.19,38.4,0.42544,0.00036,13.76483]
[1780055573483,31.38,73284.19,38.4,0.42544,0.00036,13.76483]
[1780055573532,31.38,73280.57,38.4,0.42415,0.00036,13.75558]
[1780055574413,31.38,73280.57,38.4,0.42415,0.00036,13.75558]
[1780055574917,31.38,73280.57,38.4,0.42415,0.00036,13.75558]
[1780055574950,31.38,73280.57,38.4,0.42415,0.00036,13.75558]
[1780055575125,31.38,73280.55,38.4,0.42415,0.00036,13.75556]
[1780055575406,31.38,73280.55,38.4,0.42415,0.00036,13.75556]
[1780055575890,31.38,73280.55,38.4,0.42415,0.00036,13.75556]
[1780055576585,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055576622,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055576638,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055576657,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055576687,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055576991,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055577013,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055577017,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055577026,31.39,73278.68,38.4,0.42349,0.00036,13.75076]
[1780055577080,31.39,73276.68,38.4,0.42278,0.00036,13.74554]
[1780055577254,31.39,73276.68,38.4,0.42278,0.00036,13.74554]
[1780055577264,31.39,73276.68,38.4,0.42278,0.00036,13.74554]
[1780055577362,31.39,73276.68,38.4,0.42278,0.00036,13.74554]
[1780055577920,31.39,73276.68,38.4,0.42278,0.00036,13.74554]
[1780055577970,31.39,73260.45,38.4,0.41702,0.00035,13.70163]
[1780055578266,31.39,73260.45,38.4,0.41702,0.00035,13.70163]
[1780055578658,31.39,73260.45,38.4,0.41702,0.00035,13.70163]
[1780055578718,31.39,73260.45,38.4,0.41702,0.00035,13.70163]
[1780055578977,31.39,73253.63,38.4,0.4146,0.00035,13.68233]
[1780055579452,31.39,73253.63,38.4,0.4146,0.00035,13.68233]
[1780055580051,31.39,73253.63,38.4,0.4146,0.00035,13.68233]
[1780055580090,31.39,73253.63,38.4,0.4146,0.00035,13.68233]
[1780055579639,31.39,73250.17,38.4,0.41338,0.00035,13.67236]
[1780055580339,31.39,73250.17,38.4,0.41338,0.00035,13.67236]
[1780055580413,31.39,73250.17,38.4,0.41338,0.00035,13.67236]
[1780055580422,31.39,73250.17,38.4,0.41338,0.00035,13.67236]
[1780055581145,31.39,73249.35,38.4,0.41309,0.00035,13.66998]
[1780055581156,31.39,73249.35,38.4,0.41309,0.00035,13.66998]
[1780055581767,31.39,73249.35,38.4,0.41309,0.00035,13.66998]
[1780055582242,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055582644,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055582875,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055582923,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055583015,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055583054,31.39,73250.43,38.4,0.41347,0.00035,13.67313]
[1780055583015,31.39,73250.81,38.4,0.41361,0.00035,13.67424]
[1780055583528,31.39,73250.81,38.4,0.41361,0.00035,13.67424]
[1780055583669,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055584457,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055584530,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055584545,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055584898,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055584997,31.39,73258.81,38.4,0.41644,0.00035,13.69709]
[1780055585090,31.39,73262.62,38.4,0.4178,0.00035,13.70773]
[1780055585365,31.39,73262.62,38.4,0.4178,0.00035,13.70773]
[1780055585465,31.39,73262.62,38.4,0.4178,0.00035,13.70773]
[1780055585593,31.39,73262.62,38.4,0.4178,0.00035,13.70773]
[1780055585641,31.39,73262.62,38.4,0.4178,0.00035,13.70773]
[1780055585749,31.39,73254.15,38.4,0.4148,0.00035,13.68389]
[1780055586893,31.39,73249.32,38.4,0.41309,0.00035,13.66996]
[1780055588038,31.39,73249.32,38.4,0.41309,0.00035,13.66996]
[1780055590980,31.39,73246.35,38.4,0.41204,0.00035,13.66131]
[1780055591501,31.39,73246.59,38.4,0.41213,0.00035,13.66203]
[1780055591804,31.39,73246.59,38.4,0.41213,0.00035,13.66203]
[1780055591929,31.39,73246.59,38.4,0.41213,0.00035,13.66203]
[1780055592025,31.39,73246.59,38.4,0.41213,0.00035,13.66203]
[1780055592078,31.39,73246.59,38.4,0.41213,0.00035,13.66203]
[1780055592099,31.39,73248.04,38.4,0.41265,0.00035,13.6663]
[1780055592165,31.39,73248.04,38.4,0.41265,0.00035,13.6663]
[1780055592721,31.39,73248.04,38.4,0.41265,0.00035,13.6663]
[1780055592821,31.39,73260.86,38.4,0.41719,0.00035,13.70294]
[1780055593919,31.39,73266.11,38.4,0.41905,0.00035,13.71744]
[1780055595139,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055595541,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055595610,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055595769,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055595936,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055596030,31.4,73267.23,38.4,0.41945,0.00035,13.7205]
[1780055596094,31.4,73267.28,38.4,0.41946,0.00035,13.72064]
[1780055596130,31.4,73267.28,38.4,0.41946,0.00035,13.72064]
[1780055596160,31.4,73267.28,38.4,0.41946,0.00035,13.72064]
[1780055596435,31.4,73267.28,38.4,0.41946,0.00035,13.72064]
[1780055596876,31.4,73274.94,38.4,0.42218,0.00035,13.74115]
[1780055598106,31.4,73274.94,38.4,0.42218,0.00035,13.74115]
[1780055598957,31.4,73276.77,38.4,0.42284,0.00036,13.74597]
[1780055603689,31.4,73283.09,38.4,0.42509,0.00036,13.76233]
[1780055604999,31.4,73283.09,38.4,0.42509,0.00036,13.76233]
[1780055605118,31.4,73283.09,38.4,0.42509,0.00036,13.76233]
[1780055605152,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055605212,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055605391,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055605418,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055605570,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055605619,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055606014,31.4,73284.44,38.4,0.42557,0.00036,13.76577]
[1780055606061,31.4,73290.01,38.4,0.42755,0.00036,13.7797]
[1780055606356,31.4,73290.01,38.4,0.42755,0.00036,13.7797]
[1780055607112,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055607524,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055607551,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055608018,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055608042,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055608060,31.4,73294.18,38.4,0.42904,0.00036,13.78995]
[1780055608050,31.41,73296.26,38.4,0.42979,0.00036,13.79501]
[1780055608726,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055609287,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055609521,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055609937,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055609963,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055610015,31.41,73293.19,38.4,0.4287,0.00036,13.78762]
[1780055610065,31.41,73294.55,38.4,0.42919,0.00036,13.79096]
[1780055610130,31.41,73294.55,38.4,0.42919,0.00036,13.79096]
[1780055610944,31.41,73294.55,38.4,0.42919,0.00036,13.79096]
[1780055611046,31.42,73304.1,38.4,0.43257,0.00036,13.8077]
[1780055611637,31.42,73304.1,38.4,0.43257,0.00036,13.8077]
[1780055611908,31.42,73304.1,38.4,0.43257,0.00036,13.8077]
[1780055612177,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055612265,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055612276,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055612365,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055612787,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055613098,31.42,73306.84,38.4,0.43355,0.00036,13.81403]
[1780055613023,31.42,73303.25,38.4,0.43228,0.00036,13.80579]
[1780055613497,31.42,73303.25,38.4,0.43228,0.00036,13.80579]
[1780055616284,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055616404,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055616831,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055616945,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055617006,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055617129,31.43,73301.41,38.4,0.43164,0.00036,13.80158]
[1780055617043,31.43,73315.53,38.4,0.43668,0.00036,13.83359]
[1780055617587,31.43,73315.53,38.4,0.43668,0.00036,13.83359]
[1780055617661,31.43,73315.53,38.4,0.43668,0.00036,13.83359]
[1780055617798,31.43,73315.61,38.4,0.43671,0.00036,13.83378]
[1780055618887,31.43,73315.61,38.4,0.43671,0.00036,13.83378]
[1780055619735,31.43,73318.77,38.4,0.43784,0.00036,13.84066]
[1780055622158,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622194,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622242,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622425,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622550,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622818,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055622962,31.44,73319.84,38.4,0.43824,0.00036,13.84302]
[1780055623163,31.44,73320.46,38.4,0.43846,0.00036,13.84437]
[1780055623166,31.44,73320.46,38.4,0.43846,0.00036,13.84437]
[1780055623422,31.44,73320.46,38.4,0.43846,0.00036,13.84437]
[1780055623605,31.44,73320.46,38.4,0.43846,0.00036,13.84437]
[1780055624636,31.44,73321.3,38.4,0.43877,0.00036,13.84618]
[1780055625455,31.44,73320.71,38.4,0.43856,0.00036,13.84494]
[1780055628213,31.45,73317.19,38.4,0.43732,0.00036,13.83746]
[1780055629272,31.45,73317.26,38.4,0.43735,0.00036,13.83764]
[1780055630428,31.45,73315.74,38.4,0.43681,0.00036,13.83436]
[1780055630490,31.45,73315.74,38.4,0.43681,0.00036,13.83436]
[1780055630491,31.45,73315.74,38.4,0.43681,0.00036,13.83436]
[1780055630686,31.45,73315.74,38.4,0.43681,0.00036,13.83436]
[1780055630889,31.46,73319.24,38.4,0.43806,0.00036,13.84195]
[1780055631464,31.46,73319.24,38.4,0.43806,0.00036,13.84195]
[1780055631655,31.46,73319.24,38.4,0.43806,0.00036,13.84195]
[1780055631985,31.46,73319.24,38.4,0.43806,0.00036,13.84195]
[1780055632145,31.46,73322.53,38.4,0.43924,0.00036,13.84896]
[1780055632293,31.46,73322.53,38.4,0.43924,0.00036,13.84896]
[1780055632378,31.46,73322.53,38.4,0.43924,0.00036,13.84896]
[1780055632454,31.46,73322.53,38.4,0.43924,0.00036,13.84896]
[1780055632903,31.46,73327.18,38.4,0.4409,0.00036,13.85865]
[1780055634070,31.46,73327.18,38.4,0.4409,0.00036,13.85865]
[1780055634917,31.48,73328.46,38.4,0.44139,0.00036,13.86144]
[1780055635180,31.48,73328.46,38.4,0.44139,0.00036,13.86144]
[1780055635924,31.5,73328.7,38.4,0.44152,0.00036,13.86213]
[1780055638070,31.5,73328.59,38.4,0.44148,0.00036,13.86193]
[1780055639460,31.52,73331.47,38.4,0.44255,0.00036,13.86794]
[1780055639484,31.52,73331.47,38.4,0.44255,0.00036,13.86794]
[1780055639548,31.52,73331.47,38.4,0.44255,0.00036,13.86794]
[1780055640145,31.52,73331.47,38.4,0.44255,0.00036,13.86794]
[1780055639952,31.53,73333.26,38.4,0.44322,0.00036,13.87167]
[1780055640373,31.53,73333.26,38.4,0.44322,0.00036,13.87167]
[1780055640375,31.53,73333.26,38.4,0.44322,0.00036,13.87167]
[1780055640959,31.54,73339.01,38.4,0.44528,0.00036,13.88287]
[1780055641841,31.54,73339.01,38.4,0.44528,0.00036,13.88287]
[1780055641940,31.54,73339.01,38.4,0.44528,0.00036,13.88287]
[1780055641956,31.54,73339.01,38.4,0.44528,0.00036,13.88287]
[1780055641966,31.54,73340.1,38.4,0.44567,0.00036,13.88496]
[1780055642515,31.54,73340.1,38.4,0.44567,0.00036,13.88496]
[1780055643084,31.54,73336.65,38.4,0.44444,0.00036,13.87834]
[1780055643801,31.54,73336.65,38.4,0.44444,0.00036,13.87834]
[1780055643980,31.54,73331.05,38.4,0.44244,0.00036,13.86732]
[1780055645808,31.54,73329.38,38.4,0.44185,0.00036,13.86398]
[1780055651029,31.55,73330.92,38.4,0.44242,0.00036,13.86717]
[1780055651994,31.55,73330.92,38.4,0.44242,0.00036,13.86717]
[1780055652476,31.55,73332.38,38.4,0.44294,0.00036,13.87009]
[1780055652941,31.55,73332.38,38.4,0.44294,0.00036,13.87009]
[1780055654959,31.57,73331.04,38.4,0.4425,0.00036,13.8676]
[1780055655026,31.57,73331.04,38.4,0.4425,0.00036,13.8676]
[1780055655156,31.57,73331.04,38.4,0.4425,0.00036,13.8676]
[1780055655418,31.57,73329.62,38.4,0.442,0.00036,13.86477]
[1780055656065,31.57,73322.54,38.4,0.43948,0.00036,13.85026]
[1780055657940,31.57,73324.14,38.4,0.44005,0.00036,13.85361]
[1780055662266,31.58,73324.08,38.4,0.44005,0.00036,13.85359]
[1780055664955,31.59,73325.6,38.4,0.4406,0.00036,13.85677]
[1780055666950,31.59,73324.29,38.4,0.44014,0.00036,13.85411]
[1780055670146,31.6,73325.72,38.4,0.44067,0.00036,13.85713]
[1780055675198,31.61,73326.42,38.4,0.44091,0.00036,13.8528]
[1780055680233,31.62,73326.33,38.4,0.4409,0.00036,13.85272]
[1780055682884,31.62,73327.68,38.4,0.44138,0.00036,13.85549]
[1780055683085,31.62,73327.68,38.4,0.44138,0.00036,13.85549]
[1780055683176,31.62,73327.68,38.4,0.44138,0.00036,13.85549]
[1780055683254,31.62,73333.43,38.4,0.44343,0.00036,13.86701]
[1780055684996,31.62,73333.43,38.4,0.44343,0.00036,13.86701]
[1780055685054,31.62,73333.43,38.4,0.44343,0.00036,13.86701]
[1780055685094,31.63,73336.82,38.4,0.44465,0.00036,13.87368]
[1780055686519,31.63,73335.52,38.4,0.44419,0.00036,13.87117]
[1780055687123,31.63,73335.52,38.4,0.44419,0.00036,13.87117]
[1780055687350,31.64,73333.47,38.4,0.44349,0.00036,13.86729]
[1780055689428,31.65,73331.49,38.4,0.44279,0.00036,13.86341]
[1780055693675,31.65,73329.65,38.4,0.44215,0.00036,13.8598]
[1780055694051,31.65,73329.65,38.4,0.44215,0.00036,13.8598]
[1780055695749,31.66,73328.26,38.4,0.44166,0.00036,13.85704]
[1780055697681,31.66,73328.03,38.4,0.44159,0.00036,13.85661]
[1780055698329,31.66,73327.31,38.4,0.44134,0.00035,13.85519]
[1780055698749,31.66,73327.31,38.4,0.44134,0.00035,13.85519]
[1780055699103,31.66,73327.31,38.4,0.44134,0.00035,13.85519]
[1780055700217,31.66,73327.24,38.4,0.44132,0.00035,13.85507]
[1780055700783,31.66,73327.15,38.4,0.44129,0.00035,13.85488]
[1780055700883,31.66,73327.15,38.4,0.44129,0.00035,13.85488]
[1780055701380,31.67,73323.31,38.4,0.43993,0.00035,13.84705]
[1780055703143,31.67,73318.64,38.4,0.43828,0.00035,13.83731]
[1780055705074,31.68,73317.56,38.4,0.43791,0.00035,13.83504]
[1780055707686,31.68,73321.11,38.4,0.43917,0.00035,13.84259]
[1780055708606,31.68,73321.36,38.4,0.43927,0.00035,13.84315]
[1780055708867,31.68,73321.36,38.4,0.43927,0.00035,13.84315]
[1780055708935,31.68,73325.0,38.4,0.44056,0.00035,13.85071]
[1780055710038,31.69,73328.42,38.4,0.44178,0.00035,13.85767]
[1780055711758,31.69,73328.72,38.4,0.44189,0.00035,13.85829]
[1780055712658,31.69,73328.97,38.4,0.44198,0.00035,13.85881]
[1780055712965,31.69,73328.97,38.4,0.44198,0.00035,13.85881]
[1780055713822,31.69,73329.61,38.4,0.44221,0.00035,13.86011]
[1780055714794,31.69,73330.77,38.4,0.44262,0.00035,13.86242]
[1780055714870,31.69,73330.77,38.4,0.44262,0.00035,13.86242]
[1780055715028,31.69,73330.77,38.4,0.44262,0.00035,13.86242]
[1780055716485,31.69,73338.01,38.4,0.44519,0.00036,13.87652]
[1780055717374,31.69,73338.01,38.4,0.44519,0.00036,13.87652]
[1780055717492,31.69,73339.54,38.4,0.44574,0.00036,13.87943]
[1780055720796,31.69,73339.8,38.4,0.44583,0.00036,13.87995]
[1780055721115,31.7,73339.97,38.4,0.4459,0.00036,13.88028]
[1780055721735,31.7,73339.97,38.4,0.4459,0.00036,13.88028]
[1780055721758,31.7,73339.97,38.4,0.4459,0.00036,13.88028]
[1780055722041,31.7,73339.97,38.4,0.4459,0.00036,13.88028]
[1780055723135,31.7,73340.62,38.4,0.44613,0.00036,13.88151]
[1780055723156,31.7,73345.95,38.4,0.44802,0.00036,13.89137]
[1780055724013,31.7,73345.95,38.4,0.44802,0.00036,13.89137]
[1780055724307,31.7,73346.42,38.4,0.44819,0.00036,13.89224]
[1780055725753,31.7,73348.16,38.4,0.44881,0.00036,13.89538]
[1780055725870,31.7,73348.16,38.4,0.44881,0.00036,13.89538]
[1780055725972,31.7,73350.12,38.4,0.44951,0.00036,13.8989]
[1780055728431,31.7,73351.94,38.4,0.45017,0.00036,13.90214]
[1780055728796,31.7,73351.94,38.4,0.45017,0.00036,13.90214]
[1780055729348,31.71,73352.12,38.4,0.45023,0.00036,13.90246]
[1780055729865,31.71,73352.12,38.4,0.45023,0.00036,13.90246]
[1780055729900,31.71,73349.41,38.4,0.44927,0.00036,13.89769]
[1780055731584,31.71,73349.75,38.4,0.44939,0.00036,13.8983]
[1780055732530,31.71,73350.58,38.4,0.44967,0.00036,13.89392]
[1780055735538,31.72,73349.62,38.4,0.44934,0.00036,13.89225]
[1780055738445,31.72,73351.83,38.4,0.45013,0.00036,13.89619]
[1780055739743,31.72,73351.97,38.4,0.45019,0.00036,13.89647]
[1780055740610,31.73,73352.21,38.4,0.45028,0.00036,13.8969]
[1780055740636,31.73,73352.21,38.4,0.45028,0.00036,13.8969]
[1780055740673,31.73,73352.21,38.4,0.45028,0.00036,13.8969]
[1780055741238,31.73,73355.68,38.4,0.45151,0.00036,13.90291]
[1780055743813,31.73,73358.74,38.4,0.45261,0.00036,13.90813]
[1780055744330,31.73,73360.15,38.4,0.45311,0.00036,13.9105]
[1780055745631,31.74,73360.82,38.4,0.45336,0.00036,13.91162]
[1780055745701,31.74,73360.82,38.4,0.45336,0.00036,13.91162]
[1780055745720,31.74,73360.82,38.4,0.45336,0.00036,13.91162]
[1780055745737,31.74,73360.82,38.4,0.45336,0.00036,13.91162]
[1780055746142,31.74,73360.82,38.4,0.45336,0.00036,13.91162]
[1780055746963,31.74,73361.2,38.4,0.4535,0.00036,13.91227]
[1780055747031,31.74,73366.88,38.4,0.45552,0.00036,13.92147]
[1780055751894,31.8,73365.11,38.4,0.45498,0.00035,13.91902]
[1780055757016,31.81,73365.99,38.4,0.45531,0.00035,13.92047]
[1780055759008,31.81,73363.83,38.4,0.45455,0.00035,13.91703]
[1780055759299,31.81,73363.01,38.4,0.45426,0.00035,13.91572]
[1780055759308,31.81,73363.01,38.4,0.45426,0.00035,13.91572]
[1780055759431,31.81,73363.01,38.4,0.45426,0.00035,13.91572]
[1780055759547,31.81,73363.01,38.4,0.45426,0.00035,13.91572]
[1780055759908,31.81,73363.01,38.4,0.45426,0.00035,13.91572]
[1780055759971,31.82,73358.67,38.4,0.45272,0.00035,13.9086]
[1780055760748,31.82,73358.67,38.4,0.45272,0.00035,13.9086]
[1780055761217,31.82,73358.67,38.4,0.45272,0.00035,13.9086]
[1780055762047,31.82,73357.44,38.4,0.45229,0.00035,13.90655]
[1780055767107,31.83,73357.43,38.4,0.4523,0.00035,13.90661]
[1780055767468,31.83,73357.33,38.4,0.45227,0.00035,13.90645]
[1780055767475,31.83,73357.33,38.4,0.45227,0.00035,13.90645]
[1780055767804,31.83,73357.33,38.4,0.45227,0.00035,13.90645]
[1780055767818,31.83,73357.33,38.4,0.45227,0.00035,13.90645]
[1780055767848,31.83,73355.44,38.4,0.45161,0.00035,13.90327]
[1780055768604,31.83,73355.44,38.4,0.45161,0.00035,13.90327]
[1780055768855,31.83,73353.68,38.4,0.45099,0.00035,13.90027]
[1780055770669,31.84,73353.19,38.4,0.45082,0.00035,13.89944]
[1780055773926,31.84,73353.82,38.4,0.45105,0.00035,13.90056]
[1780055775822,31.84,73351.12,38.4,0.4501,0.00035,13.8959]
[1780055780942,31.85,73350.83,38.4,0.45001,0.00035,13.89546]
[1780055783655,31.85,73350.9,38.4,0.45004,0.00035,13.8956]
[1780055786302,31.86,73352.45,38.4,0.45059,0.00035,13.89832]
[1780055789861,31.86,73353.7,38.4,0.45104,0.00035,13.90052]
[1780055791911,31.87,73354.17,38.4,0.45119,0.00035,13.89548]
[1780055794411,31.87,73355.77,38.4,0.45177,0.00035,13.89825]
[1780055794817,31.87,73355.77,38.4,0.45177,0.00035,13.89825]
[1780055795200,31.87,73355.77,38.4,0.45177,0.00035,13.89825]
[1780055795228,31.87,73359.95,38.4,0.45325,0.00035,13.90525]
[1780055795341,31.87,73359.95,38.4,0.45325,0.00035,13.90525]
[1780055795359,31.87,73359.95,38.4,0.45325,0.00035,13.90525]
[1780055795841,31.87,73359.95,38.4,0.45325,0.00035,13.90525]
[1780055796050,31.88,73364.08,38.4,0.45472,0.00035,13.91198]
[1780055796834,31.88,73364.08,38.4,0.45472,0.00035,13.91198]
[1780055798841,31.88,73365.38,38.4,0.45518,0.00035,13.91406]
[1780055799071,31.88,73369.07,38.4,0.45649,0.00035,13.91985]
[1780055800432,31.88,73369.96,38.4,0.4568,0.00035,13.92122]
[1780055800853,31.88,73369.96,38.4,0.4568,0.00035,13.92122]
[1780055800975,31.88,73369.96,38.4,0.4568,0.00035,13.92122]
[1780055801085,31.88,73366.34,38.4,0.45552,0.00035,13.91558]
[1780055801365,31.88,73366.34,38.4,0.45552,0.00035,13.91558]
[1780055801810,31.88,73366.34,38.4,0.45552,0.00035,13.91558]
[1780055801872,31.88,73366.34,38.4,0.45552,0.00035,13.91558]
[1780055802092,31.88,73362.56,38.4,0.45418,0.00035,13.90954]
[1780055803666,31.88,73364.28,38.4,0.4548,0.00035,13.91233]
[1780055803827,31.88,73364.28,38.4,0.4548,0.00035,13.91233]
[1780055807171,31.89,73366.18,38.4,0.45548,0.00035,13.9154]
[1780055808015,31.89,73366.28,38.4,0.45552,0.00035,13.91557]
[1780055809821,31.9,73366.99,38.4,0.45578,0.00035,13.91672]
[1780055814045,31.89,73366.33,38.4,0.45555,0.00035,13.91568]
[1780055816710,31.89,73366.98,38.4,0.45577,0.00035,13.9167]
[1780055817027,31.89,73366.98,38.4,0.45577,0.00035,13.9167]
[1780055822233,31.9,73363.36,38.4,0.45451,0.00035,13.911]
[1780055827268,31.92,73363.72,38.4,0.45465,0.00035,13.91166]
[1780055830825,31.92,73364.57,38.4,0.45497,0.00035,13.91306]
[1780055831051,31.92,73364.57,38.4,0.45497,0.00035,13.91306]
[1780055835525,31.93,73363.6,38.4,0.45464,0.00035,13.91159]
[1780055835565,31.93,73363.6,38.4,0.45464,0.00035,13.91159]
[1780055835739,31.93,73363.6,38.4,0.45464,0.00035,13.91159]
[1780055836832,31.94,73361.6,38.4,0.45394,0.00035,13.90837]
[1780055838236,31.94,73364.67,38.4,0.45503,0.00035,13.91333]
[1780055838657,31.94,73366.18,38.4,0.45557,0.00035,13.91573]
[1780055840832,31.94,73366.18,38.4,0.45557,0.00035,13.91573]
[1780055841050,31.94,73366.18,38.4,0.45557,0.00035,13.91573]
[1780055842865,31.95,73366.91,38.4,0.45584,0.00035,13.91694]
[1780055843483,31.95,73368.22,38.4,0.4563,0.00035,13.91898]
[1780055844896,31.95,73368.66,38.4,0.45646,0.00035,13.91966]
[1780055849671,31.95,73370.37,38.4,0.45706,0.00035,13.92227]
[1780055851737,31.95,73371.29,38.4,0.45736,0.00035,13.9178]
[1780055858341,31.94,73369.73,38.4,0.45681,0.00035,13.91541]
[1780055858346,31.94,73369.73,38.4,0.45681,0.00035,13.91541]
[1780055858355,31.94,73369.73,38.4,0.45681,0.00035,13.91541]
[1780055859673,31.94,73370.5,38.4,0.45708,0.00035,13.91658]
[1780055861499,31.94,73370.83,38.4,0.45719,0.00035,13.91708]
[1780055862379,31.94,73370.83,38.4,0.45719,0.00035,13.91708]
[1780055863826,31.94,73373.01,38.4,0.45796,0.00035,13.92037]
[1780055865653,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055865682,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055865722,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055865741,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055865824,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055866294,31.94,73374.02,38.4,0.45832,0.00035,13.92188]
[1780055866512,31.94,73374.83,38.4,0.4586,0.00035,13.92307]
[1780055866967,31.94,73367.94,38.4,0.45616,0.00035,13.91261]
[1780055868555,31.94,73361.41,38.4,0.45385,0.00035,13.90221]
[1780055872376,31.94,73360.38,38.4,0.4535,0.00035,13.90055]
[1780055876507,31.95,73360.49,38.4,0.45355,0.00035,13.9008]
[1780055881647,31.97,73360.19,38.4,0.45346,0.00035,13.90039]
[1780055886621,31.97,73360.1,38.4,0.45345,0.00035,13.9003]
[1780055887113,31.98,73363.42,38.4,0.45463,0.00035,13.9057]
[1780055891087,31.98,73364.85,38.4,0.45514,0.00035,13.90803]
[1780055896681,32.0,73365.39,38.4,0.45535,0.00035,13.90895]
[1780055901786,32.0,73365.31,38.4,0.45533,0.00035,13.90885]
[1780055907888,32.0,73367.08,38.4,0.45595,0.00035,13.91162]
[1780055913129,32.0,73364.96,38.4,0.45518,0.00035,13.9024]
[1780055913140,32.0,73364.96,38.4,0.45518,0.00035,13.9024]
[1780055916831,31.99,73365.37,38.4,0.45532,0.00035,13.90305]
[1780055916883,31.99,73365.37,38.4,0.45532,0.00035,13.90305]
[1780055917431,31.99,73365.37,38.4,0.45532,0.00035,13.90305]
[1780055918012,31.99,73365.86,38.4,0.45549,0.00035,13.90382]
[1780055921927,31.99,73361.18,38.4,0.45384,0.00035,13.89633]
[1780055926962,31.99,73361.41,38.4,0.45392,0.00035,13.8967]
[1780055932469,31.99,73361.34,38.4,0.4539,0.00035,13.89659]
[1780055939046,32.0,73360.8,38.4,0.45371,0.00035,13.89572]
[1780055944083,32.0,73364.7,38.4,0.45509,0.00035,13.90199]
[1780055945353,32.0,73364.7,38.4,0.45509,0.00035,13.90199]
[1780055945850,32.0,73365.33,38.4,0.45531,0.00035,13.90299]
[1780055946883,32.0,73367.33,38.4,0.45601,0.00035,13.90613]
[1780055946939,32.0,73367.33,38.4,0.45601,0.00035,13.90613]
[1780055948154,31.99,73369.76,38.4,0.45687,0.00035,13.90988]
[1780055949444,32.0,73371.69,38.4,0.45756,0.00035,13.91282]
[1780055949507,32.0,73370.49,38.4,0.45713,0.00035,13.91101]
[1780055949847,32.0,73370.49,38.4,0.45713,0.00035,13.91101]
[1780055951442,32.0,73371.68,38.4,0.45756,0.00035,13.91282]
[1780055951485,32.0,73372.19,38.4,0.45774,0.00035,13.9136]
[1780055953229,32.0,73372.29,38.4,0.45778,0.00035,13.91376]
[1780055953375,32.0,73376.74,38.4,0.45935,0.00035,13.92035]
[1780055954530,32.0,73378.6,38.4,0.46001,0.00035,13.92304]
[1780055957443,32.01,73378.33,38.4,0.45992,0.00035,13.92266]
[1780055959456,32.01,73379.83,38.4,0.46045,0.00035,13.92482]
[1780055960478,32.01,73375.57,38.4,0.45895,0.00035,13.91867]
[1780055966239,32.02,73374.87,38.4,0.45871,0.00035,13.91768]
[1780055969864,32.02,73375.04,38.4,0.45877,0.00035,13.91795]
[1780055973919,32.02,73375.19,38.4,0.45882,0.00035,13.91233]
[1780055975775,32.03,73375.06,38.4,0.45877,0.00035,13.91215]
[1780055976876,32.03,73374.65,38.4,0.45863,0.00035,13.91156]
[1780055976902,32.03,73374.65,38.4,0.45863,0.00035,13.91156]
[1780055979023,32.03,73374.68,38.4,0.45864,0.00035,13.91161]
[1780055979909,32.03,73374.66,38.4,0.45864,0.00035,13.91157]
[1780055982145,32.03,73375.06,38.4,0.45878,0.00035,13.91216]
[1780055987248,32.03,73375.06,38.4,0.45877,0.00035,13.91215]
[1780055992013,32.02,73376.4,38.4,0.45924,0.00035,13.91407]
[1780055992424,32.02,73379.83,38.4,0.46045,0.00035,13.919]
[1780055994041,32.02,73380.7,38.4,0.46076,0.00035,13.92024]
[1780056000480,32.03,73381.32,38.4,0.46099,0.00035,13.92115]
[1780056003012,32.03,73380.85,38.4,0.46082,0.00035,13.9205]
[1780056003112,32.03,73380.85,38.4,0.46082,0.00035,13.9205]
[1780056003501,32.03,73375.28,38.4,0.45886,0.00035,13.91249]
[1780056007531,32.03,73371.71,38.4,0.45759,0.00035,13.90716]
[1780056010112,32.03,73372.19,38.4,0.45776,0.00035,13.90788]
[1780056012403,32.02,73372.28,38.4,0.45779,0.00035,13.90801]
[1780056013046,32.02,73372.59,38.4,0.4579,0.00035,13.90846]
[1780056013730,32.02,73374.14,38.4,0.45844,0.00035,13.91077]
[1780056016000,32.02,73374.4,38.4,0.45853,0.00035,13.91115]
[1780056017229,32.02,73373.74,38.4,0.4583,0.00035,13.91016]
[1780056018076,32.02,73374.36,38.4,0.45852,0.00035,13.91108]
[1780056021824,32.02,73374.43,38.4,0.45854,0.00035,13.91117]
[1780056021933,32.02,73374.43,38.4,0.45854,0.00035,13.91117]
[1780056022215,32.02,73374.26,38.4,0.45847,0.00035,13.91091]
[1780056023550,32.02,73374.18,38.4,0.45845,0.00035,13.91079]
[1780056023641,32.02,73374.09,38.4,0.45842,0.00035,13.91067]
[1780056026045,32.02,73374.09,38.4,0.45842,0.00035,13.91067]
[1780056032704,32.03,73376.22,38.4,0.45916,0.00035,13.90798]
[1780056037739,32.03,73374.33,38.4,0.4585,0.00035,13.90523]
[1780056042779,32.04,73374.08,38.4,0.45842,0.00035,13.90489]
[1780056049828,32.05,73373.77,38.4,0.45833,0.00035,13.90447]
[1780056051817,32.05,73373.73,38.4,0.45831,0.00035,13.90442]
[1780056056264,32.05,73374.2,38.4,0.45848,0.00035,13.90512]
[1780056056358,32.05,73374.2,38.4,0.45848,0.00035,13.90512]
[1780056061699,32.04,73373.95,38.4,0.45838,0.00035,13.90472]
[1780056061773,32.04,73373.95,38.4,0.45838,0.00035,13.90472]
[1780056065734,32.04,73373.97,38.4,0.45838,0.00035,13.90473]
[1780056066876,32.04,73373.97,38.4,0.45838,0.00035,13.90472]
[1780056069783,32.04,73374.22,38.4,0.45847,0.00035,13.90509]
[1780056074013,32.04,73373.81,38.4,0.45833,0.00035,13.9045]
[1780056074114,32.04,73370.69,38.4,0.45723,0.00035,13.89983]
[1780056074606,32.04,73370.69,38.4,0.45723,0.00035,13.89983]
[1780056075008,32.04,73367.49,38.4,0.4561,0.00035,13.89491]
[1780056077480,32.04,73367.36,38.4,0.45605,0.00035,13.8947]
[1780056078507,32.04,73362.81,38.4,0.45445,0.00035,13.88751]
[1780056081208,32.04,73359.46,38.4,0.45326,0.00035,13.88207]
[1780056082151,32.04,73359.46,38.4,0.45326,0.00035,13.88207]
[1780056083035,32.04,73360.63,38.4,0.45368,0.00035,13.88398]
[1780056083376,32.04,73360.63,38.4,0.45368,0.00035,13.88398]
[1780056083477,32.04,73366.88,38.4,0.45588,0.00035,13.89395]
[1780056089103,32.04,73368.46,38.4,0.45644,0.00035,13.89638]
[1780056094138,32.03,73367.58,38.4,0.4561,0.00035,13.88912]
[1780056097545,32.03,73367.6,38.4,0.4561,0.00035,13.88915]
[1780056104497,32.03,73367.6,38.4,0.4561,0.00035,13.88914]
[1780056110251,32.03,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111425,32.03,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111438,32.03,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111480,32.03,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111519,32.03,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111655,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111668,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111732,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056111789,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112014,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112079,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112085,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112101,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112238,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112544,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112578,32.02,73368.33,38.4,0.45635,0.00035,13.89024]
[1780056112599,32.02,73347.81,38.4,0.4491,0.00035,13.85621]
[1780056113006,32.02,73347.81,38.4,0.4491,0.00035,13.85621]
[1780056113428,32.02,73347.81,38.4,0.4491,0.00035,13.85621]
[1780056113568,32.05,73333.31,38.4,0.44403,0.00035,13.82962]
[1780056113707,32.05,73333.31,38.4,0.44403,0.00035,13.82962]
[1780056114518,32.05,73333.31,38.4,0.44403,0.00035,13.82962]
[1780056114629,32.05,73330.52,38.4,0.44305,0.00035,13.82421]
[1780056116638,32.05,73332.9,38.4,0.44389,0.00035,13.82882]
[1780056122317,32.05,73333.6,38.4,0.44413,0.00035,13.83017]
[1780056125147,32.04,73332.84,38.4,0.44387,0.00035,13.8287]
[1780056126968,32.04,73333.12,38.4,0.44396,0.00035,13.82924]
[1780056129000,32.04,73335.89,38.4,0.44494,0.00035,13.83453]
[1780056129242,32.04,73335.89,38.4,0.44494,0.00035,13.83453]
[1780056131861,32.05,73334.62,38.4,0.44449,0.00035,13.83212]
[1780056132024,32.05,73334.62,38.4,0.44449,0.00035,13.83212]
[1780056132454,32.05,73334.62,38.4,0.44449,0.00035,13.83212]
[1780056132527,32.05,73333.29,38.4,0.44402,0.00035,13.82957]
[1780056133764,32.05,73332.39,38.4,0.44371,0.00035,13.82785]
[1780056134439,32.05,73332.39,38.4,0.44371,0.00035,13.82785]
[1780056134541,32.05,73329.77,38.4,0.44279,0.00035,13.82277]
[1780056135764,32.05,73329.76,38.4,0.44279,0.00035,13.82276]
[1780056136171,32.05,73329.76,38.4,0.44279,0.00035,13.82276]
[1780056136436,32.05,73329.31,38.4,0.44263,0.00035,13.82188]
[1780056137355,32.05,73329.31,38.4,0.44263,0.00035,13.82188]
[1780056141867,32.06,73326.66,38.4,0.44172,0.00035,13.81671]
[1780056142478,32.06,73326.53,38.4,0.44167,0.00035,13.81647]
[1780056144229,32.06,73326.75,38.4,0.44175,0.00035,13.81692]
[1780056144344,32.06,73326.75,38.4,0.44175,0.00035,13.81692]
[1780056144492,32.06,73325.61,38.4,0.44136,0.00035,13.81465]
[1780056144871,32.06,73325.61,38.4,0.44136,0.00035,13.81465]
[1780056144923,32.06,73325.61,38.4,0.44136,0.00035,13.81465]
[1780056145499,32.06,73325.35,38.4,0.44127,0.00035,13.81414]
[1780056145938,32.06,73325.35,38.4,0.44127,0.00035,13.81414]
[1780056145944,32.06,73325.35,38.4,0.44127,0.00035,13.81414]
[1780056146851,32.06,73324.82,38.4,0.44108,0.00035,13.81309]
[1780056147156,32.06,73324.82,38.4,0.44108,0.00035,13.81309]
[1780056147513,32.07,73318.74,38.4,0.43895,0.00035,13.80067]
[1780056148242,32.07,73318.74,38.4,0.43895,0.00035,13.80067]
[1780056149274,32.07,73318.41,38.4,0.43883,0.00035,13.79999]
[1780056149667,32.07,73318.41,38.4,0.43883,0.00035,13.79999]
[1780056150662,32.07,73316.61,38.4,0.43821,0.00035,13.79625]
[1780056150641,32.07,73314.41,38.4,0.43744,0.00035,13.79163]
[1780056150776,32.07,73314.41,38.4,0.43744,0.00035,13.79163]
[1780056150891,32.07,73314.41,38.4,0.43744,0.00035,13.79163]
[1780056151061,32.07,73314.41,38.4,0.43744,0.00035,13.79163]
[1780056151541,32.07,73307.39,38.4,0.43495,0.00035,13.77056]
[1780056151679,32.07,73307.39,38.4,0.43495,0.00035,13.77056]
[1780056153560,32.07,73307.2,38.4,0.43488,0.00035,13.77015]
[1780056153613,32.07,73307.2,38.4,0.43488,0.00035,13.77015]
[1780056153662,32.07,73307.2,38.4,0.43488,0.00035,13.77015]
[1780056153710,32.07,73307.2,38.4,0.43488,0.00035,13.77015]
[1780056153776,32.07,73307.69,38.4,0.43506,0.00035,13.77125]
[1780056153874,32.07,73307.69,38.4,0.43506,0.00035,13.77125]
[1780056154606,32.07,73303.62,38.4,0.43363,0.00035,13.76223]
[1780056155224,32.07,73303.62,38.4,0.43363,0.00035,13.76223]
[1780056156015,32.08,73305.91,38.4,0.43444,0.00035,13.76738]
[1780056156104,32.08,73305.91,38.4,0.43444,0.00035,13.76738]
[1780056156292,32.08,73305.91,38.4,0.43444,0.00035,13.76738]
[1780056157749,32.08,73306.13,38.4,0.43453,0.00035,13.7679]
[1780056157804,32.08,73306.13,38.4,0.43453,0.00035,13.7679]
[1780056158003,32.08,73306.13,38.4,0.43453,0.00035,13.7679]
[1780056158628,32.08,73310.24,38.4,0.43597,0.00035,13.77691]
[1780056161899,32.09,73312.72,38.4,0.43685,0.00035,13.78229]
[1780056162656,32.09,73313.36,38.4,0.43708,0.00035,13.78367]
[1780056167669,32.09,73314.38,38.4,0.43745,0.00035,13.78594]
[1780056169620,32.1,73318.1,38.4,0.43876,0.00035,13.79379]
[1780056170787,32.1,73318.56,38.4,0.43893,0.00035,13.79479]
[1780056171639,32.1,73318.56,38.4,0.43893,0.00035,13.79479]
[1780056172210,32.1,73318.56,38.4,0.43894,0.00035,13.79481]
[1780056172267,32.1,73318.56,38.4,0.43894,0.00035,13.79481]
[1780056172645,32.1,73318.56,38.4,0.43894,0.00035,13.79481]
[1780056173259,32.1,73321.41,38.4,0.43994,0.00035,13.80069]
[1780056173570,32.1,73321.41,38.4,0.43994,0.00035,13.80069]
[1780056173577,32.1,73321.41,38.4,0.43994,0.00035,13.80069]
[1780056173651,32.1,73321.41,38.4,0.43994,0.00035,13.80069]
[1780056173616,32.11,73325.79,38.4,0.44148,0.00035,13.80956]
[1780056174746,32.11,73326.86,38.4,0.44186,0.00035,13.8117]
[1780056174857,32.11,73326.86,38.4,0.44186,0.00035,13.8117]
[1780056176025,32.11,73328.82,38.4,0.44255,0.00035,13.81558]
[1780056177657,32.11,73329.74,38.4,0.44287,0.00035,13.81739]
[1780056177667,32.11,73330.34,38.4,0.44308,0.00035,13.81856]
[1780056179044,32.11,73330.18,38.4,0.44303,0.00035,13.81825]
[1780056179053,32.11,73330.18,38.4,0.44303,0.00035,13.81825]
[1780056180274,32.11,73326.13,38.4,0.44161,0.00035,13.81028]
[1780056186585,32.12,73326.93,38.4,0.4419,0.00035,13.81192]
[1780056192505,32.13,73327.09,38.4,0.44198,0.00035,13.81237]
[1780056195147,32.13,73328.45,38.4,0.44246,0.00035,13.81509]
[1780056195278,32.13,73328.45,38.4,0.44246,0.00035,13.81509]
[1780056195447,32.13,73328.45,38.4,0.44246,0.00035,13.81509]
[1780056195535,32.13,73327.81,38.4,0.44224,0.00035,13.81386]
[1780056195933,32.13,73327.81,38.4,0.44224,0.00035,13.81386]
[1780056196193,32.13,73327.81,38.4,0.44224,0.00035,13.81386]
[1780056196282,32.13,73327.81,38.4,0.44224,0.00035,13.81386]
[1780056197130,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197164,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197184,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197264,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197364,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197512,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197541,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197590,32.14,73329.34,38.4,0.44278,0.00035,13.81687]
[1780056197631,32.13,73345.13,38.4,0.44833,0.00035,13.84643]
[1780056197851,32.13,73345.13,38.4,0.44833,0.00035,13.84643]
[1780056197926,32.13,73345.13,38.4,0.44833,0.00035,13.84643]
[1780056198590,32.13,73354.13,38.4,0.4515,0.00035,13.86209]
[1780056199585,32.13,73354.13,38.4,0.4515,0.00035,13.86209]
[1780056199630,32.13,73355.87,38.4,0.45211,0.00035,13.86501]
[1780056200528,32.13,73355.87,38.4,0.45211,0.00035,13.86501]
[1780056200608,32.13,73355.33,38.4,0.45192,0.00035,13.86411]
[1780056202544,32.13,73355.3,38.4,0.45191,0.00035,13.86406]
[1780056202640,32.14,73356.33,38.4,0.45228,0.00035,13.86579]
[1780056206223,32.14,73355.46,38.4,0.45197,0.00035,13.86434]
[1780056206549,32.14,73355.46,38.4,0.45197,0.00035,13.86434]
[1780056206733,32.14,73355.46,38.4,0.45197,0.00035,13.86434]
[1780056206964,32.14,73351.41,38.4,0.45054,0.00035,13.85746]
[1780056207956,32.14,73351.41,38.4,0.45054,0.00035,13.85746]
[1780056208830,32.14,73350.23,38.4,0.45013,0.00035,13.85544]
[1780056209080,32.14,73350.23,38.4,0.45013,0.00035,13.85544]
[1780056209171,32.14,73350.23,38.4,0.45013,0.00035,13.85544]
[1780056209662,32.14,73350.23,38.4,0.45013,0.00035,13.85544]
[1780056209722,32.14,73348.56,38.4,0.44955,0.00035,13.85254]
[1780056209986,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056210831,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056210835,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056210892,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056211120,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056211275,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056211345,32.14,73339.5,38.4,0.44636,0.00035,13.83624]
[1780056211542,32.14,73335.68,38.4,0.44499,0.00035,13.82321]
[1780056211852,32.14,73335.68,38.4,0.44499,0.00035,13.82321]
[1780056212157,32.14,73335.68,38.4,0.44499,0.00035,13.82321]
[1780056212258,32.14,73329.41,38.4,0.44279,0.00035,13.81116]
[1780056213705,32.14,73329.41,38.4,0.44279,0.00035,13.81116]
[1780056213717,32.14,73329.56,38.4,0.44285,0.00035,13.81146]
[1780056215274,32.14,73325.02,38.4,0.44126,0.00035,13.80251]
[1780056215789,32.14,73325.02,38.4,0.44126,0.00035,13.80251]
[1780056221700,32.15,73327.81,38.4,0.44225,0.00035,13.80813]
[1780056221789,32.15,73328.01,38.4,0.44233,0.00035,13.80854]
[1780056222070,32.15,73331.1,38.4,0.44341,0.00035,13.81457]
[1780056224814,32.15,73332.56,38.4,0.44392,0.00035,13.81738]
[1780056225647,32.15,73333.26,38.4,0.44417,0.00035,13.81871]
[1780056226100,32.15,73328.67,38.4,0.44256,0.00035,13.80983]
[1780056231135,32.15,73328.02,38.4,0.44233,0.00035,13.80854]
[1780056231941,32.15,73328.02,38.4,0.44233,0.00035,13.80854]
[1780056232142,32.15,73326.32,38.4,0.44173,0.00035,13.80519]
[1780056233964,32.15,73326.28,38.4,0.44172,0.00035,13.80512]
[1780056235232,32.16,73326.26,38.4,0.44172,0.00035,13.80509]
[1780056236883,32.16,73326.48,38.4,0.4418,0.00035,13.80555]
[1780056238181,32.16,73327.53,38.4,0.44217,0.00035,13.80764]
[1780056238186,32.16,73328.15,38.4,0.44238,0.00035,13.80886]
[1780056238951,32.16,73328.15,38.4,0.44238,0.00035,13.80886]
[1780056240717,32.16,73336.98,38.4,0.44548,0.00035,13.8258]
[1780056241958,32.16,73336.9,38.4,0.44545,0.00035,13.82565]
[1780056243131,32.16,73339.23,38.4,0.44627,0.00035,13.82999]
[1780056243467,32.16,73339.23,38.4,0.44627,0.00035,13.82999]
[1780056243591,32.16,73340.22,38.4,0.44662,0.00035,13.83181]
[1780056244228,32.16,73334.06,38.4,0.44446,0.00035,13.82029]
[1780056246360,32.16,73328.93,38.4,0.44266,0.00035,13.81042]
[1780056248330,32.16,73329.16,38.4,0.44275,0.00035,13.81089]
[1780056248386,32.16,73329.16,38.4,0.44275,0.00035,13.81089]
[1780056248452,32.16,73329.16,38.4,0.44275,0.00035,13.81089]
[1780056248481,32.16,73330.63,38.4,0.44327,0.00035,13.81377]
[1780056249099,32.16,73330.63,38.4,0.44327,0.00035,13.81377]
[1780056249746,32.16,73334.34,38.4,0.44457,0.00035,13.82089]
[1780056249840,32.16,73334.34,38.4,0.44457,0.00035,13.82089]
[1780056250270,32.16,73337.94,38.4,0.44583,0.00035,13.82766]
[1780056252360,32.16,73337.95,38.4,0.44584,0.00035,13.82768]
[1780056252430,32.16,73338.2,38.4,0.44592,0.00035,13.82814]
[1780056255859,32.17,73338.19,38.4,0.44593,0.00035,13.82816]
[1780056256380,32.17,73338.19,38.4,0.44593,0.00035,13.82816]
[1780056256991,32.17,73337.72,38.4,0.44577,0.00035,13.8273]
[1780056257574,32.17,73337.72,38.4,0.44577,0.00035,13.8273]
[1780056257715,32.17,73338.88,38.4,0.44618,0.00035,13.82946]
[1780056259333,32.17,73344.44,38.4,0.44813,0.00035,13.8396]
[1780056260340,32.17,73341.12,38.4,0.44696,0.00035,13.83359]
[1780056261785,32.17,73341.12,38.4,0.44696,0.00035,13.83359]
[1780056261347,32.17,73336.66,38.4,0.4454,0.00035,13.82534]
[1780056262354,32.17,73336.72,38.4,0.44542,0.00035,13.82546]
[1780056263204,32.17,73336.72,38.4,0.44542,0.00035,13.82546]
[1780056268396,32.18,73334.24,38.4,0.44457,0.00035,13.82087]
[1780056271468,32.18,73334.28,38.4,0.44459,0.00035,13.82097]
[1780056271561,32.19,73333.75,38.4,0.44438,0.00035,13.81407]
[1780056275473,32.19,73334.83,38.4,0.44476,0.00035,13.81611]
[1780056275568,32.19,73335.28,38.4,0.44491,0.00035,13.81696]
[1780056278425,32.19,73336.67,38.4,0.44541,0.00035,13.8196]
[1780056278472,32.19,73336.67,38.4,0.44541,0.00035,13.8196]
[1780056278826,32.19,73336.67,38.4,0.44541,0.00035,13.8196]
[1780056278597,32.19,73335.27,38.4,0.44492,0.00035,13.81698]
[1780056279477,32.19,73329.27,38.4,0.44281,0.00035,13.80546]
[1780056282483,32.19,73329.17,38.4,0.44278,0.00035,13.80528]
[1780056282499,32.19,73329.26,38.4,0.44281,0.00035,13.80547]
[1780056287535,32.2,73328.47,38.4,0.44255,0.00035,13.80398]
[1780056288851,32.2,73328.8,38.4,0.44267,0.00035,13.80464]
[1780056288973,32.2,73328.8,38.4,0.44267,0.00035,13.80464]
[1780056289549,32.2,73326.53,38.4,0.44187,0.00035,13.80018]
[1780056291848,32.2,73326.02,38.4,0.4417,0.00035,13.79918]
[1780056292570,32.2,73326.03,38.4,0.44171,0.00035,13.79923]
[1780056295107,32.21,73326.42,38.4,0.44185,0.00035,13.80003]
[1780056295365,32.21,73326.42,38.4,0.44185,0.00035,13.80003]
[1780056295802,32.21,73321.76,38.4,0.44022,0.00035,13.7907]
[1780056301282,32.21,73320.79,38.4,0.43989,0.00035,13.78879]
[1780056301798,32.21,73320.79,38.4,0.43989,0.00035,13.78879]
[1780056301704,32.22,73316.28,38.4,0.43832,0.00035,13.7795]
[1780056302100,32.22,73316.28,38.4,0.43832,0.00035,13.7795]
[1780056302418,32.22,73316.28,38.4,0.43832,0.00035,13.7795]
[1780056302870,32.22,73316.28,38.4,0.43832,0.00035,13.7795]
[1780056302653,32.22,73308.93,38.4,0.43574,0.00035,13.76387]
[1780056303660,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304017,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304065,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304075,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304266,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304267,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304312,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304823,32.22,73303.66,38.4,0.4339,0.00035,13.75233]
[1780056304667,32.22,73298.74,38.4,0.43219,0.00035,13.74132]
[1780056305674,32.22,73297.03,38.4,0.43159,0.00035,13.7374]
[1780056310709,32.21,73296.89,38.4,0.43153,0.00035,13.73702]
[1780056314332,32.21,73296.89,38.4,0.43153,0.00035,13.73701]
[1780056314451,32.21,73296.89,38.4,0.43153,0.00035,13.73701]
[1780056314551,32.21,73296.89,38.4,0.43153,0.00035,13.73697]
[1780056316893,32.21,73296.71,38.4,0.43147,0.00035,13.73659]
[1780056320094,32.22,73295.24,38.4,0.43097,0.00035,13.7333]
[1780056320138,32.22,73295.24,38.4,0.43097,0.00035,13.7333]
[1780056321863,32.22,73294.98,38.4,0.43088,0.00035,13.73273]
[1780056321891,32.22,73295.13,38.4,0.43094,0.00035,13.7331]
[1780056322793,32.22,73295.19,38.4,0.43096,0.00035,13.73322]
[1780056327017,32.22,73295.32,38.4,0.431,0.00035,13.73348]
[1780056327072,32.22,73295.32,38.4,0.431,0.00035,13.73348]
[1780056327130,32.22,73295.32,38.4,0.431,0.00035,13.73348]
[1780056327229,32.22,73295.32,38.4,0.431,0.00035,13.73348]
[1780056327828,32.22,73300.92,38.4,0.43296,0.00035,13.74626]
[1780056329956,32.22,73299.11,38.4,0.43233,0.00035,13.74222]
[1780056330458,32.22,73299.11,38.4,0.43233,0.00035,13.74222]
[1780056330707,32.22,73299.11,38.4,0.43233,0.00035,13.74222]
[1780056330849,32.23,73295.96,38.4,0.43124,0.00035,13.73504]
[1780056331014,32.23,73295.96,38.4,0.43124,0.00035,13.73504]
[1780056331017,32.23,73295.96,38.4,0.43124,0.00035,13.73504]
[1780056331856,32.22,73292.65,38.4,0.43005,0.00035,13.72141]
[1780056333456,32.22,73292.47,38.4,0.42998,0.00035,13.72098]
[1780056333877,32.22,73285.79,38.4,0.42765,0.00035,13.70511]
[1780056334966,32.22,73283.66,38.4,0.42691,0.00035,13.69997]
[1780056337770,32.22,73284.44,38.4,0.42718,0.00035,13.70189]
[1780056344782,32.23,73282.59,38.4,0.42655,0.00035,13.69746]
[1780056344834,32.23,73282.59,38.4,0.42655,0.00035,13.69746]
[1780056344859,32.23,73282.59,38.4,0.42655,0.00035,13.69746]
[1780056345013,32.23,73282.58,38.4,0.42655,0.00035,13.69747]
[1780056345415,32.23,73282.58,38.4,0.42655,0.00035,13.69747]
[1780056345866,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346054,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346163,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346169,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346433,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346892,32.23,73275.85,38.4,0.42421,0.00035,13.6808]
[1780056346512,32.23,73274.76,38.4,0.42383,0.00035,13.67806]
[1780056347233,32.23,73285.58,38.4,0.42759,0.00035,13.70473]
[1780056348009,32.23,73285.58,38.4,0.42759,0.00035,13.70473]
[1780056348080,32.23,73286.49,38.4,0.42791,0.00035,13.70693]
[1780056351246,32.23,73286.73,38.4,0.428,0.00035,13.70755]
[1780056351661,32.23,73286.73,38.4,0.428,0.00035,13.70755]
[1780056351884,32.23,73286.73,38.4,0.428,0.00035,13.70755]
[1780056351933,32.24,73286.61,38.4,0.42797,0.00035,13.70728]
[1780056351993,32.24,73286.61,38.4,0.42797,0.00035,13.70728]
[1780056352006,32.24,73286.68,38.4,0.42799,0.00035,13.70745]
[1780056353558,32.24,73286.68,38.4,0.42799,0.00035,13.70745]
[1780056355486,32.24,73284.07,38.4,0.42709,0.00035,13.70119]
[1780056355684,32.24,73282.94,38.4,0.42669,0.00035,13.69843]
[1780056360149,32.23,73283.81,38.4,0.42699,0.00035,13.70051]
[1780056360203,32.23,73283.81,38.4,0.42699,0.00035,13.70051]
[1780056360568,32.23,73283.81,38.4,0.42699,0.00035,13.70051]
[1780056360903,32.23,73283.52,38.4,0.42688,0.00035,13.69978]
[1780056361035,32.23,73283.52,38.4,0.42688,0.00035,13.69978]
[1780056361164,32.23,73283.52,38.4,0.42688,0.00035,13.69978]
[1780056361506,32.23,73283.52,38.4,0.42688,0.00035,13.69978]
[1780056361711,32.23,73283.52,38.4,0.42688,0.00035,13.69978]
[1780056361914,32.23,73276.82,38.4,0.42455,0.00035,13.68326]
[1780056362328,32.23,73266.38,38.4,0.42092,0.00035,13.6566]
[1780056365828,32.23,73267.39,38.4,0.42127,0.00035,13.65921]
[1780056366017,32.23,73267.29,38.4,0.42123,0.00035,13.65895]
[1780056366687,32.23,73267.29,38.4,0.42123,0.00035,13.65895]
[1780056366938,32.23,73271.62,38.4,0.42274,0.00035,13.6701]
[1780056367878,32.23,73271.62,38.4,0.42274,0.00035,13.6701]
[1780056367571,32.23,73280.48,38.4,0.42582,0.00035,13.69231]
[1780056368029,32.23,73280.48,38.4,0.42582,0.00035,13.69231]
[1780056368556,32.23,73280.48,38.4,0.42582,0.00035,13.69231]
[1780056368944,32.23,73275.64,38.4,0.42413,0.00035,13.68026]
[1780056369331,32.23,73275.64,38.4,0.42413,0.00035,13.68026]
[1780056370090,32.23,73272.47,38.4,0.42303,0.00035,13.67225]
[1780056375743,32.23,73275.11,38.4,0.42394,0.00035,13.67887]
[1780056378012,32.22,73275.91,38.4,0.42421,0.00035,13.68083]
[1780056381788,32.22,73276.37,38.4,0.42437,0.00035,13.68197]
[1780056388016,32.22,73276.39,38.4,0.42437,0.00035,13.68199]
[1780056392493,32.22,73276.6,38.4,0.42444,0.00035,13.68249]
[1780056392594,32.22,73276.6,38.4,0.4244,0.00035,13.67652]
[1780056394933,32.22,73276.13,38.4,0.42424,0.00035,13.67534]
[1780056395322,32.22,73280.62,38.4,0.4258,0.00035,13.6865]
[1780056399739,32.22,73283.48,38.4,0.4268,0.00035,13.69348]
[1780056399991,32.22,73283.48,38.4,0.4268,0.00035,13.69348]
[1780056400454,32.22,73276.49,38.4,0.42436,0.00035,13.67619]
[1780056401040,32.22,73276.49,38.4,0.42436,0.00035,13.67619]
[1780056401719,32.22,73276.49,38.4,0.42436,0.00035,13.67619]
[1780056401754,32.22,73276.49,38.4,0.42436,0.00035,13.67619]
[1780056402008,32.21,73273.35,38.4,0.42326,0.00035,13.66826]
[1780056402016,32.21,73273.35,38.4,0.42326,0.00035,13.66826]
[1780056403391,32.21,73270.29,38.4,0.42219,0.00035,13.66043]
[1780056403979,32.21,73270.29,38.4,0.42219,0.00035,13.66043]
[1780056404018,32.21,73268.62,38.4,0.42161,0.00035,13.65611]
[1780056404465,32.21,73274.29,38.4,0.42359,0.00035,13.67063]
[1780056405508,32.21,73277.92,38.4,0.42485,0.00035,13.67974]
[1780056406903,32.21,73277.92,38.4,0.42485,0.00035,13.67974]
[1780056406994,32.21,73278.34,38.4,0.425,0.00035,13.68078]
[1780056407038,32.21,73278.34,38.4,0.425,0.00035,13.68078]
[1780056409194,32.21,73274.07,38.4,0.42351,0.00035,13.67006]
[1780056409205,32.21,73274.07,38.4,0.42351,0.00035,13.67006]
[1780056409579,32.21,73275.2,38.4,0.4239,0.00035,13.67291]
[1780056413848,32.21,73275.68,38.4,0.42407,0.00035,13.67411]
[1780056413891,32.21,73274.1,38.4,0.42352,0.00035,13.67012]
[1780056414641,32.21,73274.1,38.4,0.42352,0.00035,13.67012]
[1780056414702,32.21,73274.1,38.4,0.42352,0.00035,13.67012]
[1780056414777,32.21,73274.1,38.4,0.42352,0.00035,13.67012]
[1780056415014,32.21,73273.49,38.4,0.4233,0.00035,13.66857]
[1780056415462,32.21,73269.15,38.4,0.42179,0.00035,13.65745]
[1780056416670,32.21,73269.15,38.4,0.42179,0.00035,13.65745]
[1780056421503,32.21,73268.24,38.4,0.42147,0.00035,13.65507]
[1780056421676,32.21,73268.24,38.4,0.42147,0.00035,13.65507]
[1780056421736,32.21,73267.54,38.4,0.42123,0.00035,13.65325]
[1780056422515,32.21,73270.97,38.4,0.42242,0.00035,13.6621]
[1780056426854,32.21,73273.94,38.4,0.42345,0.00035,13.66965]
[1780056426955,32.21,73273.94,38.4,0.42345,0.00035,13.66963]
[1780056428324,32.21,73272.18,38.4,0.42283,0.00035,13.66516]
[1780056432138,32.21,73272.81,38.4,0.42306,0.00035,13.66679]
[1780056432149,32.21,73272.81,38.4,0.42306,0.00035,13.66679]
[1780056434601,32.21,73279.7,38.4,0.42546,0.00035,13.68407]
[1780056435567,32.21,73279.7,38.4,0.42546,0.00035,13.68407]
[1780056440643,32.2,73280.87,38.4,0.42586,0.00035,13.68691]
[1780056445677,32.2,73280.92,38.4,0.42587,0.00035,13.68699]
[1780056451720,32.2,73281.68,38.4,0.42609,0.00035,13.68286]
[1780056456755,32.2,73281.69,38.4,0.42609,0.00035,13.68284]
[1780056461790,32.19,73281.42,38.4,0.42599,0.00035,13.68214]
[1780056466835,32.19,73280.87,38.4,0.42579,0.00035,13.68075]
[1780056471951,32.19,73280.77,38.4,0.42575,0.00035,13.68048]
[1780056472107,32.19,73280.77,38.4,0.42575,0.00035,13.68047]
[1780056477902,32.19,73280.55,38.4,0.42567,0.00035,13.67989]
[1780056482937,32.19,73281.3,38.4,0.42593,0.00035,13.68171]
[1780056487972,32.18,73282.29,38.4,0.42627,0.00035,13.6841]
[1780056489622,32.18,73282.36,38.4,0.42629,0.00035,13.68427]
[1780056489986,32.18,73286.97,38.4,0.4279,0.00035,13.69545]
[1780056490993,32.18,73291.85,38.4,0.4296,0.00035,13.70703]
[1780056491949,32.18,73291.85,38.4,0.4296,0.00035,13.70703]
[1780056497035,32.18,73290.96,38.4,0.42928,0.00035,13.70485]
[1780056501853,32.17,73291.03,38.4,0.42929,0.00035,13.70496]
[1780056501892,32.17,73291.03,38.4,0.42929,0.00035,13.70496]
[1780056502072,32.17,73289.95,38.4,0.42891,0.00035,13.70239]
[1780056507105,32.18,73290.23,38.4,0.42903,0.00035,13.70317]
[1780056512141,32.19,73290.42,38.4,0.42908,0.00035,13.69779]
[1780056517175,32.19,73291.14,38.4,0.42935,0.00035,13.6996]
[1780056522234,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522316,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522378,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522493,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522592,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522873,32.2,73292.45,38.4,0.42983,0.00035,13.70278]
[1780056522974,32.2,73292.64,38.4,0.4299,0.00035,13.70327]
[1780056526376,32.21,73294.52,38.4,0.43057,0.00035,13.7077]
[1780056526435,32.21,73294.52,38.4,0.43057,0.00035,13.70773]
[1780056528665,32.21,73294.58,38.4,0.4306,0.00035,13.7079]
[1780056534759,32.23,73294.61,38.4,0.43064,0.00035,13.70819]
[1780056539839,32.24,73294.23,38.4,0.43053,0.00035,13.70744]
[1780056540223,32.24,73294.39,38.4,0.4306,0.00035,13.70786]
[1780056540967,32.24,73294.39,38.4,0.4306,0.00035,13.70786]
[1780056541014,32.24,73294.39,38.4,0.4306,0.00035,13.70786]
[1780056541051,32.24,73294.39,38.4,0.4306,0.00035,13.70786]
[1780056541067,32.24,73293.88,38.4,0.43042,0.00035,13.7067]
[1780056541344,32.24,73289.86,38.4,0.42902,0.00035,13.69728]
[1780056543358,32.24,73286.25,38.4,0.42776,0.00035,13.68866]
[1780056548393,32.24,73284.98,38.4,0.42731,0.00035,13.68559]
[1780056553428,32.24,73285.55,38.4,0.42751,0.00035,13.68695]
[1780056555913,32.24,73285.55,38.4,0.42751,0.00035,13.68695]
[1780056561485,32.24,73287.4,38.4,0.42815,0.00035,13.69137]
[1780056566126,32.24,73288.86,38.4,0.42866,0.00035,13.69484]
[1780056566160,32.24,73288.86,38.4,0.42866,0.00035,13.69484]
[1780056566520,32.24,73289.16,38.4,0.42876,0.00035,13.69554]
[1780056571555,32.24,73289.55,38.4,0.42888,0.00035,13.69061]
[1780056576014,32.25,73289.02,38.4,0.4287,0.00035,13.6894]
[1780056576088,32.25,73289.02,38.4,0.4287,0.00035,13.6894]
[1780056576116,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576221,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576524,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576599,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576826,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576885,32.25,73289.07,38.4,0.42873,0.00035,13.68958]
[1780056576975,32.25,73284.62,38.4,0.42718,0.00035,13.67891]
[1780056577546,32.25,73284.62,38.4,0.42718,0.00035,13.67891]
[1780056577597,32.25,73275.69,38.4,0.42406,0.00035,13.65688]
[1780056583114,32.25,73276.19,38.4,0.42424,0.00035,13.65813]
[1780056583639,32.25,73276.68,38.4,0.4244,0.00035,13.65934]
[1780056588674,32.24,73276.91,38.4,0.42447,0.00035,13.65985]
[1780056591012,32.24,73276.92,38.4,0.42448,0.00035,13.65986]
[1780056591114,32.24,73276.05,38.4,0.42417,0.00035,13.65767]
[1780056596746,32.24,73275.83,38.4,0.4241,0.00035,13.65715]
[1780056601435,32.25,73276.97,38.4,0.4245,0.00035,13.66005]
[1780056606800,32.25,73276.99,38.4,0.42452,0.00035,13.66016]
[1780056607677,32.25,73276.99,38.4,0.42452,0.00035,13.66016]
[1780056612842,32.25,73277.42,38.4,0.42468,0.00035,13.66129]
[1780056613705,32.25,73277.42,38.4,0.42468,0.00035,13.66129]
[1780056614928,32.25,73277.42,38.4,0.42468,0.00035,13.6613]
[1780056615028,32.26,73277.41,38.4,0.42468,0.00035,13.66128]
[1780056620029,32.25,73275.45,38.4,0.42399,0.00035,13.65636]
[1780056620187,32.25,73275.68,38.4,0.42407,0.00035,13.65693]
[1780056620902,32.25,73270.45,38.4,0.42225,0.00035,13.64364]
[1780056623923,32.25,73274.45,38.4,0.42364,0.00035,13.6538]
[1780056625077,32.25,73274.45,38.4,0.42364,0.00035,13.6538]
[1780056625148,32.25,73275.87,38.4,0.42413,0.00035,13.65736]
[1780056630973,32.25,73274.86,38.4,0.42377,0.00035,13.65474]
[1780056636252,32.24,73274.55,38.4,0.42362,0.00035,13.64794]
[1780056636849,32.24,73274.2,38.4,0.42349,0.00035,13.64704]
[1780056636864,32.24,73274.2,38.4,0.42349,0.00035,13.64704]
[1780056637018,32.24,73274.26,38.4,0.42351,0.00035,13.64718]
[1780056642062,32.24,73273.82,38.4,0.42336,0.00035,13.64609]
[1780056642154,32.24,73273.85,38.4,0.42337,0.00035,13.64618]
[1780056642327,32.24,73273.85,38.4,0.42337,0.00035,13.64618]
[1780056644128,32.24,73276.65,38.4,0.42435,0.00035,13.65324]
[1780056644516,32.24,73279.37,38.4,0.4253,0.00035,13.66002]
[1780056645075,32.24,73283.07,38.4,0.42659,0.00035,13.6691]
[1780056650110,32.24,73282.69,38.4,0.42645,0.00035,13.66813]
[1780056655145,32.24,73282.34,38.4,0.42632,0.00035,13.66723]
[1780056660180,32.24,73282.97,38.4,0.42653,0.00035,13.66872]
[1780056665215,32.23,73281.03,38.4,0.42585,0.00035,13.66393]
[1780056670236,32.23,73282.45,38.4,0.42634,0.00035,13.66738]
[1780056675285,32.23,73282.17,38.4,0.42624,0.00035,13.66665]
[1780056680330,32.23,73281.06,38.4,0.42584,0.00035,13.66389]
[1780056683604,32.23,73281.1,38.4,0.42586,0.00035,13.66397]
[1780056684013,32.23,73281.1,38.4,0.42586,0.00035,13.66397]
[1780056684232,32.22,73280.94,38.4,0.4258,0.00035,13.66357]
[1780056684358,32.22,73273.4,38.4,0.42317,0.00035,13.6447]
[1780056685854,32.22,73273.4,38.4,0.42317,0.00035,13.6447]
[1780056685886,32.22,73273.4,38.4,0.42317,0.00035,13.6447]
[1780056685937,32.22,73270.8,38.4,0.42226,0.00035,13.63805]
[1780056692115,32.22,73270.21,38.4,0.42205,0.00035,13.63651]
[1780056694942,32.22,73271.29,38.4,0.42239,0.00035,13.63329]
[1780056694982,32.22,73271.29,38.4,0.42239,0.00035,13.63329]
[1780056696829,32.22,73273.2,38.4,0.42305,0.00035,13.63815]
[1780056697216,32.22,73274.78,38.4,0.4236,0.00035,13.64215]
[1780056697974,32.22,73274.78,38.4,0.4236,0.00035,13.64215]
[1780056698075,32.22,73275.21,38.4,0.42375,0.00035,13.64324]
[1780056702192,32.22,73274.6,38.4,0.42354,0.00035,13.64173]
[1780056705265,32.22,73273.88,38.4,0.4233,0.00035,13.63992]
[1780056705593,32.22,73273.64,38.4,0.42321,0.00035,13.63932]
[1780056705939,32.22,73273.64,38.4,0.42321,0.00035,13.63932]
[1780056706041,32.22,73277.07,38.4,0.42441,0.00035,13.64799]
[1780056707528,32.23,73280.86,38.4,0.42574,0.00035,13.65741]
[1780056713571,32.23,73281.44,38.4,0.42595,0.00035,13.65893]
[1780056714698,32.23,73281.44,38.4,0.42595,0.00035,13.65893]
[1780056715298,32.23,73281.44,38.4,0.42595,0.00035,13.65893]
[1780056715585,32.23,73281.66,38.4,0.42604,0.00035,13.6595]
[1780056720598,32.23,73284.45,38.4,0.42701,0.00035,13.66629]
[1780056726662,32.23,73285.75,38.4,0.42745,0.00035,13.66938]
[1780056729823,32.23,73284.78,38.4,0.42711,0.00035,13.66702]
[1780056734718,32.22,73281.06,38.4,0.4258,0.00035,13.65789]
[1780056738981,32.22,73281.37,38.4,0.42591,0.00035,13.65863]
[1780056739075,32.22,73281.25,38.4,0.42587,0.00035,13.65833]
[1780056740655,32.22,73279.45,38.4,0.42524,0.00035,13.65388]
[1780056745742,32.22,73277.98,38.4,0.42472,0.00035,13.65019]
[1780056746021,32.22,73277.98,38.4,0.42472,0.00035,13.65019]
[1780056746142,32.22,73277.98,38.4,0.42472,0.00035,13.65019]
[1780056746182,32.22,73277.98,38.4,0.42472,0.00035,13.65019]
[1780056749787,32.22,73276.44,38.4,0.42418,0.00035,13.6463]
[1780056749829,32.22,73276.44,38.4,0.42418,0.00035,13.6463]
[1780056751838,32.22,73272.95,38.4,0.42292,0.00035,13.63147]
[1780056756877,32.21,73270.83,38.4,0.42218,0.00035,13.62602]
[1780056757490,32.21,73270.83,38.4,0.42218,0.00035,13.62602]
[1780056758273,32.21,73270.83,38.4,0.42218,0.00035,13.62602]
[1780056762093,32.21,73268.45,38.4,0.42135,0.00035,13.61986]
[1780056767505,32.21,73268.45,38.4,0.42134,0.00035,13.61985]
[1780056773997,32.21,73267.47,38.4,0.421,0.00035,13.61729]
[1780056779036,32.21,73264.91,38.4,0.42011,0.00035,13.61058]
[1780056783042,32.21,73264.9,38.4,0.4201,0.00035,13.61056]
[1780056790113,32.21,73262.93,38.4,0.41942,0.00035,13.60537]
[1780056794987,32.21,73263.2,38.4,0.41952,0.00035,13.60609]
[1780056795148,32.21,73263.03,38.4,0.41946,0.00035,13.60565]
[1780056799012,32.21,73262.83,38.4,0.41939,0.00035,13.60512]
[1780056799342,32.21,73259.55,38.4,0.41824,0.00035,13.59636]
[1780056803564,32.21,73257.63,38.4,0.41757,0.00035,13.59116]
[1780056804211,32.21,73253.6,38.4,0.41617,0.00035,13.58015]
[1780056806945,32.21,73252.19,38.4,0.41568,0.00035,13.57625]
[1780056806993,32.21,73252.19,38.4,0.41568,0.00035,13.57625]
[1780056809286,32.21,73250.14,38.4,0.41496,0.00035,13.57055]
[1780056814599,32.21,73251.22,38.4,0.4153,0.00035,13.56753]
[1780056814939,32.21,73251.22,38.4,0.4153,0.00035,13.56753]
[1780056816295,32.21,73254.59,38.4,0.41647,0.00035,13.57681]
[1780056821330,32.21,73256.45,38.4,0.41711,0.00035,13.58184]
[1780056827372,32.2,73255.93,38.4,0.41692,0.00035,13.58036]
[1780056832407,32.2,73255.83,38.4,0.41688,0.00035,13.58003]
[1780056837442,32.2,73255.6,38.4,0.41679,0.00035,13.57934]
[1780056839305,32.2,73255.65,38.4,0.4168,0.00035,13.57946]
[1780056839331,32.2,73255.65,38.4,0.4168,0.00035,13.57946]
[1780056839385,32.2,73255.65,38.4,0.4168,0.00035,13.57946]
[1780056841471,32.2,73264.9,38.4,0.42002,0.00035,13.60425]
[1780056847491,32.19,73265.51,38.4,0.42022,0.00035,13.60575]
[1780056848124,32.19,73264.46,38.4,0.41985,0.00035,13.60299]
[1780056848432,32.19,73263.56,38.4,0.41954,0.00035,13.60058]
[1780056853978,32.19,73263.46,38.4,0.4195,0.00035,13.60033]
[1780056855946,32.19,73261.9,38.4,0.41896,0.00035,13.59619]
[1780056856449,32.19,73261.9,38.4,0.41896,0.00035,13.59619]
[1780056856474,32.19,73261.79,38.4,0.41892,0.00035,13.5959]
[1780056856630,32.19,73261.79,38.4,0.41892,0.00035,13.5959]
[1780056856733,32.19,73261.79,38.4,0.41892,0.00035,13.5959]
[1780056856852,32.19,73261.79,38.4,0.41892,0.00035,13.5959]
[1780056856950,32.19,73261.79,38.4,0.41892,0.00035,13.5959]
[1780056857428,32.19,73260.61,38.4,0.41851,0.00035,13.59274]
[1780056858013,32.19,73260.61,38.4,0.41851,0.00035,13.59274]
[1780056858114,32.19,73257.09,38.4,0.41728,0.00035,13.58322]
[1780056860823,32.19,73254.83,38.4,0.41649,0.00035,13.57703]
[1780056863167,32.19,73255.17,38.4,0.41661,0.00035,13.57793]
[1780056863178,32.19,73255.17,38.4,0.41661,0.00035,13.57793]
[1780056865311,32.19,73255.17,38.4,0.4166,0.00035,13.5779]
[1780056865984,32.18,73255.53,38.4,0.41672,0.00035,13.57885]
[1780056866166,32.18,73255.53,38.4,0.41672,0.00035,13.57885]
[1780056866219,32.18,73255.53,38.4,0.41672,0.00035,13.57885]
[1780056866268,32.18,73256.61,38.4,0.4171,0.00035,13.58178]
[1780056871329,32.18,73256.79,38.4,0.41716,0.00035,13.58225]
[1780056873683,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056873696,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056873938,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056873957,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056874257,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056874462,32.18,73256.84,38.4,0.41713,0.00035,13.57637]
[1780056875383,32.18,73250.23,38.4,0.41483,0.00035,13.55813]
[1780056875582,32.18,73250.23,38.4,0.41483,0.00035,13.55813]
[1780056876175,32.18,73250.23,38.4,0.41483,0.00035,13.55813]
[1780056876866,32.18,73250.36,38.4,0.41487,0.00035,13.55847]
[1780056876871,32.18,73250.36,38.4,0.41487,0.00035,13.55847]
[1780056877027,32.18,73250.36,38.4,0.41487,0.00035,13.55847]
[1780056877138,32.18,73250.36,38.4,0.41487,0.00035,13.55847]
[1780056877183,32.18,73250.36,38.4,0.41487,0.00035,13.55847]
[1780056877504,32.18,73250.41,38.4,0.41489,0.00035,13.55859]
[1780056878012,32.18,73250.41,38.4,0.41489,0.00035,13.55859]
[1780056878055,32.18,73257.93,38.4,0.41751,0.00035,13.57927]
[1780056878945,32.18,73257.93,38.4,0.41751,0.00035,13.57927]
[1780056880541,32.18,73265.14,38.4,0.42002,0.00035,13.59854]
[1780056880755,32.18,73265.14,38.4,0.42002,0.00035,13.59854]
[1780056880782,32.18,73265.14,38.4,0.42002,0.00035,13.59854]
[1780056882809,32.18,73265.17,38.4,0.42003,0.00035,13.59862]
[1780056882911,32.18,73265.78,38.4,0.42024,0.00035,13.60022]
[1780056888014,32.18,73265.75,38.4,0.42023,0.00035,13.60016]
[1780056888049,32.18,73265.75,38.4,0.42023,0.00035,13.60016]
[1780056888241,32.18,73266.94,38.4,0.42065,0.00035,13.60329]
[1780056890512,32.18,73273.51,38.4,0.42295,0.00035,13.62026]
[1780056890665,32.18,73273.51,38.4,0.42295,0.00035,13.62026]
[1780056890748,32.18,73273.51,38.4,0.42295,0.00035,13.62026]
[1780056891659,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056891686,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056891762,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056891843,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056891894,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056892197,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056892289,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056892417,32.18,73274.02,38.4,0.42312,0.00035,13.62156]
[1780056892472,32.17,73267.97,38.4,0.421,0.00035,13.60593]
[1780056894636,32.17,73269.85,38.4,0.42166,0.00035,13.61081]
[1780056899682,32.17,73270.34,38.4,0.42183,0.00035,13.61208]
[1780056901337,32.17,73270.29,38.4,0.42181,0.00035,13.61195]
[1780056901864,32.17,73269.45,38.4,0.42152,0.00035,13.60978]
[1780056902372,32.17,73269.45,38.4,0.42152,0.00035,13.60978]
[1780056902498,32.17,73269.45,38.4,0.42152,0.00035,13.60978]
[1780056902536,32.17,73269.45,38.4,0.42152,0.00035,13.60978]
[1780056902512,32.17,73257.52,38.4,0.41736,0.00035,13.5781]
[1780056902638,32.17,73257.52,38.4,0.41736,0.00035,13.5781]
[1780056902682,32.17,73257.52,38.4,0.41736,0.00035,13.5781]
[1780056903530,32.17,73257.52,38.4,0.41736,0.00035,13.5781]
[1780056903553,32.17,73242.52,38.4,0.41212,0.00035,13.53614]
[1780056903668,32.17,73242.52,38.4,0.41212,0.00035,13.53614]
[1780056903962,32.17,73242.52,38.4,0.41212,0.00035,13.53614]
[1780056904033,32.17,73236.31,38.4,0.40996,0.00035,13.51811]
[1780056905547,32.17,73234.74,38.4,0.40942,0.00035,13.51346]
[1780056907864,32.17,73233.32,38.4,0.40892,0.00035,13.50924]
[1780056908035,32.17,73233.32,38.4,0.40892,0.00035,13.50924]
[1780056908414,32.17,73233.32,38.4,0.40892,0.00035,13.50924]
[1780056909840,32.17,73227.84,38.4,0.40702,0.00035,13.49282]
[1780056915907,32.17,73226.04,38.4,0.40639,0.00035,13.48737]
[1780056916363,32.17,73226.04,38.4,0.40639,0.00035,13.48737]
[1780056917450,32.17,73226.46,38.4,0.40654,0.00035,13.48866]
[1780056917503,32.17,73226.46,38.4,0.40654,0.00035,13.48866]
[1780056917604,32.17,73221.65,38.4,0.40487,0.00035,13.47394]
[1780056920958,32.17,73223.75,38.4,0.4056,0.00035,13.48042]
[1780056922704,32.17,73225.1,38.4,0.40607,0.00035,13.48456]
[1780056922879,32.17,73225.1,38.4,0.40607,0.00035,13.48456]
[1780056923284,32.17,73225.1,38.4,0.40607,0.00035,13.48456]
[1780056924290,32.17,73226.39,38.4,0.40652,0.00035,13.48849]
[1780056924390,32.17,73226.39,38.4,0.40652,0.00035,13.48849]
[1780056924442,32.17,73226.39,38.4,0.40652,0.00035,13.48849]
[1780056924514,32.17,73226.39,38.4,0.40652,0.00035,13.48849]
[1780056924516,32.17,73232.41,38.4,0.40861,0.00035,13.50659]
[1780056924719,32.17,73232.41,38.4,0.40861,0.00035,13.50659]
[1780056925552,32.17,73241.94,38.4,0.41193,0.00035,13.5345]
[1780056925671,32.17,73241.94,38.4,0.41193,0.00035,13.5345]
[1780056925724,32.17,73241.94,38.4,0.41193,0.00035,13.5345]
[1780056926137,32.17,73241.94,38.4,0.41193,0.00035,13.5345]
[1780056926487,32.17,73241.94,38.4,0.41193,0.00035,13.5345]
[1780056926529,32.17,73252.04,38.4,0.41544,0.00035,13.56306]
[1780056927191,32.18,73260.11,38.4,0.41826,0.00035,13.58512]
[1780056932465,32.18,73260.66,38.4,0.41842,0.00035,13.58061]
[1780056932615,32.18,73260.66,38.4,0.41842,0.00035,13.58061]
[1780056933141,32.18,73261.2,38.4,0.41861,0.00035,13.58207]
[1780056937672,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056937985,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938195,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938240,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938288,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938357,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938516,32.18,73261.68,38.4,0.41878,0.00035,13.58341]
[1780056938564,32.18,73269.65,38.4,0.42157,0.00035,13.6044]
[1780056938822,32.18,73269.65,38.4,0.42157,0.00035,13.6044]
[1780056938826,32.18,73269.65,38.4,0.42157,0.00035,13.6044]
[1780056938878,32.18,73269.65,38.4,0.42157,0.00035,13.6044]
[1780056939095,32.18,73269.65,38.4,0.42157,0.00035,13.6044]
[1780056939620,32.18,73278.23,38.4,0.42457,0.00035,13.62627]
[1780056940127,32.18,73278.23,38.4,0.42457,0.00035,13.62627]
[1780056940194,32.18,73287.32,38.4,0.42776,0.00035,13.64859]
[1780056942635,32.18,73289.78,38.4,0.42862,0.00035,13.6545]
[1780056943216,32.19,73289.75,38.4,0.42862,0.00035,13.65447]
[1780056946101,32.19,73290.31,38.4,0.42883,0.00035,13.65585]
[1780056946237,32.19,73287.51,38.4,0.42785,0.00035,13.64919]
[1780056947013,32.19,73287.51,38.4,0.42785,0.00035,13.64919]
[1780056947060,32.19,73287.51,38.4,0.42785,0.00035,13.64919]
[1780056947244,32.19,73284.08,38.4,0.42665,0.00035,13.64091]
[1780056949074,32.19,73282.19,38.4,0.42599,0.00035,13.63628]
[1780056949079,32.19,73282.19,38.4,0.42599,0.00035,13.63628]
[1780056949258,32.19,73282.29,38.4,0.42602,0.00035,13.63652]
[1780056949874,32.19,73282.29,38.4,0.42602,0.00035,13.63652]
[1780056950387,32.19,73282.29,38.4,0.42602,0.00035,13.63652]
[1780056958300,32.2,73281.17,38.4,0.42565,0.00035,13.63387]
[1780056958305,32.2,73281.17,38.4,0.42565,0.00035,13.63387]
[1780056958322,32.2,73280.92,38.4,0.42556,0.00035,13.63326]
[1780056961013,32.2,73281.79,38.4,0.42587,0.00035,13.63541]
[1780056961532,32.2,73288.06,38.4,0.42806,0.00035,13.65064]
[1780056962013,32.2,73288.06,38.4,0.42806,0.00035,13.65064]
[1780056966802,32.2,73286.05,38.4,0.42736,0.00035,13.64581]
[1780056967424,32.2,73286.05,38.4,0.42736,0.00035,13.64581]
[1780056967475,32.2,73287.23,38.4,0.42777,0.00035,13.64867]
[1780056970346,32.2,73287.3,38.4,0.42781,0.00035,13.64888]
[1780056970411,32.21,73290.63,38.4,0.42898,0.00035,13.65685]
[1780056971172,32.21,73290.63,38.4,0.42898,0.00035,13.65685]
[1780056973542,32.21,73292.83,38.4,0.42975,0.00035,13.66208]
[1780056973626,32.21,73292.83,38.4,0.42975,0.00035,13.66208]
[1780056973632,32.21,73293.15,38.4,0.42987,0.00035,13.66285]
[1780056974219,32.21,73293.15,38.4,0.42987,0.00035,13.66285]
[1780056974249,32.21,73293.15,38.4,0.42987,0.00035,13.66285]
[1780056974791,32.21,73293.15,38.4,0.42987,0.00035,13.66285]
[1780056974697,32.21,73300.75,38.4,0.43254,0.00035,13.68036]
[1780056975446,32.21,73304.58,38.4,0.43389,0.00035,13.68897]
[1780056976142,32.21,73304.58,38.4,0.43389,0.00035,13.68897]
[1780056976148,32.21,73304.58,38.4,0.43389,0.00035,13.68897]
[1780056980151,32.22,73307.94,38.4,0.43508,0.00035,13.69645]
[1780056980934,32.22,73307.99,38.4,0.4351,0.00035,13.69658]
[1780056981372,32.22,73307.99,38.4,0.4351,0.00035,13.69658]
[1780056982175,32.22,73307.82,38.4,0.43505,0.00035,13.69623]
[1780056985809,32.23,73310.07,38.4,0.43586,0.00035,13.70122]
[1780056986523,32.27,73309.96,38.4,0.43589,0.00035,13.7014]
[1780056989544,32.37,73306.27,38.4,0.43482,0.00035,13.69462]
[1780056991486,32.37,73305.97,38.4,0.43472,0.00035,13.69401]
[1780056991712,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056991905,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992025,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992127,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992140,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992576,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992659,32.37,73303.7,38.4,0.4339,0.00035,13.6831]
[1780056992676,32.38,73296.63,38.4,0.43144,0.00035,13.66725]
[1780056993030,32.38,73296.63,38.4,0.43144,0.00035,13.66725]
[1780056998174,32.38,73296.16,38.4,0.43129,0.00035,13.6663]
[1780057000073,32.39,73297.8,38.4,0.43187,0.00035,13.67008]
[1780057000729,32.39,73299.57,38.4,0.4325,0.00035,13.6741]
[1780057001165,32.39,73299.57,38.4,0.4325,0.00035,13.6741]
[1780057001630,32.39,73298.01,38.4,0.43196,0.00035,13.6706]
[1780057004301,32.39,73298.33,38.4,0.43208,0.00035,13.67138]
[1780057006290,32.4,73297.81,38.4,0.4319,0.00035,13.67025]
[1780057006665,32.4,73298.13,38.4,0.43202,0.00035,13.671]
[1780057010325,32.41,73299.01,38.4,0.43234,0.00035,13.67306]
[1780057015728,32.42,73301.39,38.4,0.43319,0.00035,13.67854]
[1780057020764,32.43,73301.63,38.4,0.4333,0.00035,13.67919]
[1780057021770,32.43,73309.63,38.4,0.4361,0.00035,13.6967]
[1780057023784,32.43,73313.43,38.4,0.43743,0.00035,13.70479]
[1780057025817,32.43,73315.58,38.4,0.43818,0.00035,13.7093]
[1780057028935,32.44,73318.8,38.4,0.43932,0.00035,13.71598]
[1780057029336,32.44,73318.8,38.4,0.43932,0.00035,13.71598]
[1780057029388,32.44,73318.8,38.4,0.43932,0.00035,13.71598]
[1780057034088,32.44,73318.5,38.4,0.43923,0.00035,13.71544]
[1780057036655,32.45,73317.73,38.4,0.43896,0.00035,13.71387]
[1780057037066,32.45,73318.6,38.4,0.43927,0.00035,13.71569]
[1780057037572,32.45,73318.6,38.4,0.43927,0.00035,13.71569]
[1780057037871,32.45,73318.68,38.4,0.4393,0.00035,13.71586]
[1780057037922,32.45,73318.68,38.4,0.4393,0.00035,13.71586]
[1780057038716,32.45,73318.68,38.4,0.4393,0.00035,13.71586]
[1780057039841,32.45,73312.27,38.4,0.43707,0.00035,13.70259]
[1780057040364,32.45,73312.27,38.4,0.43707,0.00035,13.70259]
[1780057040776,32.45,73312.27,38.4,0.43707,0.00035,13.70259]
[1780057042822,32.46,73309.97,38.4,0.43627,0.00035,13.69775]
[1780057047254,32.47,73306.93,38.4,0.43523,0.00035,13.69132]
[1780057047398,32.47,73306.93,38.4,0.43523,0.00035,13.69132]
[1780057047558,32.47,73306.93,38.4,0.43523,0.00035,13.69132]
[1780057047778,32.47,73306.7,38.4,0.43516,0.00035,13.69087]
[1780057048220,32.47,73306.7,38.4,0.43516,0.00035,13.69087]
[1780057048379,32.47,73299.58,38.4,0.43268,0.00035,13.67521]
[1780057050663,32.47,73296.85,38.4,0.43173,0.00035,13.66906]
[1780057050763,32.47,73296.32,38.4,0.43156,0.00035,13.6679]
[1780057054179,32.48,73295.62,38.4,0.43129,0.00035,13.66038]
[1780057054281,32.48,73295.62,38.4,0.43129,0.00035,13.66038]
[1780057054332,32.48,73295.38,38.4,0.43121,0.00035,13.65985]
[1780057055009,32.48,73303.11,38.4,0.4339,0.00035,13.67721]
[1780057058375,32.48,73304.28,38.4,0.43432,0.00035,13.67984]
[1780057058470,32.49,73304.92,38.4,0.43455,0.00035,13.68129]
[1780057058896,32.49,73304.92,38.4,0.43455,0.00035,13.68129]
[1780057059045,32.49,73305.37,38.4,0.43471,0.00035,13.68227]
[1780057060907,32.49,73305.02,38.4,0.4346,0.00035,13.68157]
[1780057060998,32.49,73305.02,38.4,0.4346,0.00035,13.68157]
[1780057062892,32.49,73305.76,38.4,0.43486,0.00035,13.68318]
[1780057063005,32.5,73306.47,38.4,0.43511,0.00035,13.68478]
[1780057063388,32.5,73307.03,38.4,0.43531,0.00035,13.68602]
[1780057064924,32.5,73307.96,38.4,0.43564,0.00035,13.68805]
[1780057069198,32.51,73307.62,38.4,0.43554,0.00035,13.68741]
[1780057071435,32.51,73305.55,38.4,0.43483,0.00035,13.68298]
[1780057074425,32.52,73305.54,38.4,0.43483,0.00035,13.68301]
[1780057080194,32.53,73305.58,38.4,0.43488,0.00035,13.68327]
[1780057081193,32.53,73305.58,38.4,0.43488,0.00035,13.68327]
[1780057081800,32.53,73305.58,38.4,0.43488,0.00035,13.68327]
[1780057082208,32.54,73301.49,38.4,0.43346,0.00035,13.67436]
[1780057083171,32.54,73301.49,38.4,0.43346,0.00035,13.67436]
[1780057083271,32.54,73301.12,38.4,0.43334,0.00035,13.67359]
[1780057091271,32.57,73301.95,38.4,0.43369,0.00035,13.67576]
[1780057096103,32.58,73302.53,38.4,0.43391,0.00035,13.67716]
[1780057096740,32.58,73302.53,38.4,0.43392,0.00035,13.67723]
[1780057100245,32.59,73302.64,38.4,0.43398,0.00035,13.67755]
[1780057100676,32.59,73302.64,38.4,0.43398,0.00035,13.67755]
[1780057105979,32.6,73303.04,38.4,0.43414,0.00035,13.67857]
[1780057107539,32.6,73302.9,38.4,0.4341,0.00035,13.67829]
[1780057107599,32.6,73302.9,38.4,0.4341,0.00035,13.67829]
[1780057107699,32.6,73302.9,38.4,0.4341,0.00035,13.67829]
[1780057107763,32.6,73302.64,38.4,0.43401,0.00035,13.67775]
[1780057108015,32.6,73302.64,38.4,0.43401,0.00035,13.67775]
[1780057108643,32.61,73300.37,38.4,0.43323,0.00035,13.67277]
[1780057109335,32.61,73300.37,38.4,0.43323,0.00035,13.67277]
[1780057109399,32.61,73301.9,38.4,0.43376,0.00035,13.67617]
[1780057110406,32.61,73307.18,38.4,0.4356,0.00035,13.68767]
[1780057111865,32.61,73303.45,38.4,0.43428,0.00035,13.67368]
[1780057112339,32.61,73303.45,38.4,0.43428,0.00035,13.67368]
[1780057112420,32.62,73303.55,38.4,0.43432,0.00035,13.67394]
[1780057117466,32.63,73305.52,38.4,0.43503,0.00035,13.67834]
[1780057122498,32.64,73305.58,38.4,0.43507,0.00035,13.6786]
[1780057123971,32.64,73304.81,38.4,0.43481,0.00035,13.67697]
[1780057126990,32.65,73300.48,38.4,0.43332,0.00035,13.66757]
[1780057129058,32.65,73300.48,38.4,0.43334,0.00035,13.66765]
[1780057130106,32.65,73300.48,38.4,0.43334,0.00035,13.66765]
[1780057130555,32.66,73300.84,38.4,0.43347,0.00035,13.66851]
[1780057134723,32.66,73300.88,38.4,0.43349,0.00035,13.66861]
[1780057134814,32.66,73300.88,38.4,0.43349,0.00035,13.66861]
[1780057137232,32.67,73299.76,38.4,0.43312,0.00035,13.66625]
[1780057141506,32.67,73299.17,38.4,0.43293,0.00035,13.66502]
[1780057141604,32.67,73299.17,38.4,0.43293,0.00035,13.66504]
[1780057143024,32.67,73299.17,38.4,0.43293,0.00035,13.66504]
[1780057143646,32.68,73299.59,38.4,0.43309,0.00035,13.66603]
[1780057145769,32.68,73299.59,38.4,0.43309,0.00035,13.66603]
[1780057146524,32.68,73299.24,38.4,0.43297,0.00035,13.6653]
[1780057152455,32.69,73301.95,38.4,0.43393,0.00035,13.67135]
[1780057156558,32.7,73301.65,38.4,0.43385,0.00035,13.67083]
[1780057158045,32.7,73301.63,38.4,0.43385,0.00035,13.67083]
[1780057158083,32.7,73301.63,38.4,0.43385,0.00035,13.67083]
[1780057164526,32.71,73302.08,38.4,0.43402,0.00035,13.67192]
[1780057166029,32.72,73301.88,38.4,0.43396,0.00035,13.67155]
[1780057168242,32.72,73300.5,38.4,0.4335,0.00035,13.66857]
[1780057168286,32.72,73300.5,38.4,0.4335,0.00035,13.66857]
[1780057173753,32.73,73302.03,38.4,0.43401,0.00035,13.66606]
[1780057174446,32.73,73302.11,38.4,0.43405,0.00035,13.66628]
[1780057174648,32.73,73302.11,38.4,0.43405,0.00035,13.66628]
[1780057174972,32.73,73302.11,38.4,0.43405,0.00035,13.66628]
[1780057175240,32.73,73300.59,38.4,0.43352,0.00035,13.66298]
[1780057175872,32.74,73297.21,38.4,0.43236,0.00035,13.65551]
[1780057178167,32.74,73297.6,38.4,0.4325,0.00035,13.65642]
[1780057178366,32.74,73297.6,38.4,0.4325,0.00035,13.65642]
[1780057178653,32.74,73297.6,38.4,0.4325,0.00035,13.65642]
[1780057178893,32.74,73291.64,38.4,0.43044,0.00035,13.64298]
[1780057180254,32.74,73292.28,38.4,0.43067,0.00035,13.64445]
[1780057180907,32.74,73291.89,38.4,0.43053,0.00035,13.64357]
[1780057181783,32.74,73291.89,38.4,0.43053,0.00035,13.64357]
[1780057181825,32.74,73291.89,38.4,0.43053,0.00035,13.64357]
[1780057181914,32.74,73291.04,38.4,0.43024,0.00035,13.64164]
[1780057182921,32.74,73286.3,38.4,0.42861,0.00035,13.63066]
[1780057183871,32.74,73286.3,38.4,0.42861,0.00035,13.63066]
[1780057190977,32.75,73287.38,38.4,0.429,0.00035,13.63332]
[1780057197024,32.77,73289.3,38.4,0.42971,0.00035,13.63807]
[1780057202107,32.78,73290.3,38.4,0.43007,0.00035,13.64043]
[1780057203877,32.78,73284.5,38.4,0.42807,0.00034,13.62698]
[1780057204295,32.78,73284.5,38.4,0.42807,0.00034,13.62698]
[1780057205006,32.78,73277.24,38.4,0.42556,0.00034,13.60952]
[1780057208266,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208274,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208321,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208520,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208671,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208821,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057208902,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057209013,32.78,73276.04,38.4,0.42516,0.00034,13.60667]
[1780057209022,32.78,73276.06,38.4,0.42517,0.00034,13.60675]
[1780057209217,32.78,73276.06,38.4,0.42517,0.00034,13.60675]
[1780057209314,32.78,73276.06,38.4,0.42517,0.00034,13.60675]
[1780057209653,32.78,73266.48,38.4,0.42187,0.00034,13.5829]
[1780057210122,32.78,73260.71,38.4,0.41989,0.00034,13.56809]
[1780057212270,32.78,73260.7,38.4,0.41989,0.00034,13.56807]
[1780057212316,32.78,73260.7,38.4,0.41989,0.00034,13.56807]
[1780057213029,32.78,73260.37,38.4,0.41977,0.00034,13.56722]
[1780057213822,32.78,73256.81,38.4,0.41855,0.00034,13.5579]
[1780057214770,32.78,73256.81,38.4,0.41855,0.00034,13.5579]
[1780057220192,32.78,73255.95,38.4,0.41826,0.00034,13.55566]
[1780057223396,32.78,73255.95,38.4,0.41826,0.00034,13.55567]
[1780057223549,32.78,73255.95,38.4,0.41826,0.00034,13.55567]
[1780057223769,32.78,73255.95,38.4,0.41826,0.00034,13.55567]
[1780057223980,32.78,73256.78,38.4,0.41855,0.00034,13.55786]
[1780057225022,32.78,73256.78,38.4,0.41855,0.00034,13.55786]
[1780057225055,32.79,73264.66,38.4,0.42126,0.00034,13.57832]
[1780057226485,32.79,73265.51,38.4,0.42155,0.00034,13.58049]
[1780057227541,32.78,73265.18,38.4,0.42143,0.00034,13.57964]
[1780057227544,32.78,73265.18,38.4,0.42143,0.00034,13.57964]
[1780057227621,32.78,73265.67,38.4,0.4216,0.00034,13.58089]
[1780057233775,32.78,73265.11,38.4,0.42137,0.00034,13.57345]
[1780057235792,32.78,73266.27,38.4,0.42177,0.00034,13.5764]
[1780057236014,32.78,73266.27,38.4,0.42177,0.00034,13.5764]
[1780057235998,32.78,73266.12,38.4,0.42172,0.00034,13.57601]
[1780057237326,32.78,73271.19,38.4,0.42346,0.00034,13.58877]
[1780057240379,32.78,73271.4,38.4,0.42353,0.00034,13.58928]
[1780057240461,32.78,73271.4,38.4,0.42353,0.00034,13.58928]
[1780057245900,32.78,73271.57,38.4,0.42359,0.00034,13.58969]
[1780057245943,32.78,73271.57,38.4,0.42359,0.00034,13.58969]
[1780057245965,32.78,73271.57,38.4,0.42359,0.00034,13.58969]
[1780057246018,32.78,73271.57,38.4,0.42359,0.00034,13.58969]
[1780057246099,32.78,73271.43,38.4,0.42354,0.00034,13.58934]
[1780057246517,32.78,73271.43,38.4,0.42354,0.00034,13.58934]
[1780057246618,32.78,73275.96,38.4,0.4251,0.00034,13.60052]
[1780057247408,32.78,73280.61,38.4,0.4267,0.00034,13.61177]
[1780057249222,32.78,73280.63,38.4,0.42671,0.00034,13.61183]
[1780057249422,32.78,73280.62,38.4,0.42671,0.00034,13.61184]
[1780057253123,32.79,73283.07,38.4,0.42756,0.00034,13.61771]
[1780057255561,32.79,73286.75,38.4,0.42883,0.00034,13.62636]
[1780057257015,32.79,73287.25,38.4,0.42901,0.00034,13.62756]
[1780057257110,32.79,73287.45,38.4,0.42908,0.00034,13.62806]
[1780057257140,32.79,73287.45,38.4,0.42908,0.00034,13.62806]
[1780057258518,32.79,73286.8,38.4,0.42887,0.00034,13.62659]
[1780057260188,32.79,73287.29,38.4,0.42904,0.00034,13.62773]
[1780057263348,32.8,73287.42,38.4,0.42908,0.00034,13.62805]
[1780057263520,32.8,73286.76,38.4,0.42886,0.00034,13.62651]
[1780057266833,32.8,73287.36,38.4,0.42906,0.00034,13.62792]
[1780057267548,32.81,73282.01,38.4,0.42726,0.00034,13.61556]
[1780057268133,32.81,73282.01,38.4,0.42726,0.00034,13.61556]
[1780057268134,32.81,73282.01,38.4,0.42726,0.00034,13.61556]
[1780057269669,32.81,73279.84,38.4,0.42651,0.00034,13.61039]
[1780057269891,32.81,73279.84,38.4,0.42651,0.00034,13.61039]
[1780057270344,32.81,73279.54,38.4,0.42641,0.00034,13.60969]
[1780057270905,32.81,73279.54,38.4,0.42641,0.00034,13.60969]
[1780057270977,32.81,73277.72,38.4,0.42579,0.00034,13.60531]
[1780057273724,32.82,73277.71,38.4,0.42579,0.00034,13.60531]
[1780057275259,32.82,73275.87,38.4,0.42515,0.00034,13.60086]
[1780057275783,32.82,73275.13,38.4,0.4249,0.00034,13.59905]
[1780057276186,32.82,73275.13,38.4,0.4249,0.00034,13.59905]
[1780057282044,32.82,73276.07,38.4,0.42522,0.00034,13.60132]
[1780057287172,32.81,73275.93,38.4,0.42517,0.00034,13.60095]
[1780057287202,32.81,73275.93,38.4,0.42517,0.00034,13.60095]
[1780057287377,32.81,73275.93,38.4,0.42517,0.00034,13.60095]
[1780057287382,32.81,73275.93,38.4,0.42517,0.00034,13.60095]
[1780057288027,32.81,73275.93,38.4,0.42517,0.00034,13.60095]
[1780057288043,32.81,73270.55,38.4,0.42332,0.00034,13.58768]
[1780057288737,32.81,73270.55,38.4,0.42332,0.00034,13.58768]
[1780057289004,32.81,73270.55,38.4,0.42332,0.00034,13.58768]
[1780057289101,32.81,73269.1,38.4,0.42282,0.00034,13.58405]
[1780057290098,32.81,73269.1,38.4,0.42282,0.00034,13.58405]
[1780057289704,32.81,73262.53,38.4,0.42056,0.00034,13.56735]
[1780057291719,32.81,73257.74,38.4,0.41888,0.00034,13.5489]
[1780057295747,32.81,73262.73,38.4,0.42059,0.00034,13.56188]
[1780057299507,32.81,73262.38,38.4,0.42047,0.00034,13.56097]
[1780057299596,32.81,73262.38,38.4,0.42047,0.00034,13.56097]
[1780057299634,32.81,73262.38,38.4,0.42047,0.00034,13.56097]
[1780057299826,32.81,73262.38,38.4,0.42047,0.00034,13.56097]
[1780057299831,32.81,73262.38,38.4,0.42047,0.00034,13.56097]
[1780057299928,32.81,73257.41,38.4,0.41877,0.00034,13.54805]
[1780057300782,32.81,73250.32,38.4,0.41633,0.00034,13.52917]
[1780057302041,32.81,73250.32,38.4,0.41633,0.00034,13.52917]
[1780057303517,32.81,73247.08,38.4,0.41523,0.00034,13.5204]
[1780057303803,32.81,73247.2,38.4,0.41527,0.00034,13.52073]
[1780057305204,32.81,73247.07,38.4,0.41522,0.00034,13.52038]
[1780057309395,32.81,73248.08,38.4,0.41557,0.00034,13.52311]
[1780057309487,32.81,73248.08,38.4,0.41557,0.00034,13.52311]
[1780057310014,32.81,73248.08,38.4,0.41557,0.00034,13.52311]
[1780057310116,32.81,73252.84,38.4,0.4172,0.00034,13.53594]
[1780057312428,32.81,73252.72,38.4,0.41716,0.00034,13.5356]
[1780057312443,32.81,73252.72,38.4,0.41716,0.00034,13.5356]
[1780057318054,32.81,73252.21,38.4,0.41697,0.00034,13.53419]
[1780057321501,32.81,73252.51,38.4,0.41707,0.00034,13.53496]
[1780057322151,32.81,73252.51,38.4,0.41707,0.00034,13.53496]
[1780057327520,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327532,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327546,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327548,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327558,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327643,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327703,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327736,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327831,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057327835,32.81,73252.75,38.4,0.41715,0.00034,13.53555]
[1780057328141,32.81,73257.82,38.4,0.41889,0.00034,13.54897]
[1780057328707,32.81,73257.82,38.4,0.41889,0.00034,13.54897]
[1780057328978,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329369,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329407,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329417,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329557,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329572,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329656,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329740,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329778,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329831,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329861,32.81,73264.03,38.4,0.42102,0.00034,13.56507]
[1780057329985,32.81,73254.87,38.4,0.41787,0.00034,13.5412]
[1780057330402,32.81,73254.87,38.4,0.41787,0.00034,13.5412]
[1780057330992,32.81,73250.25,38.4,0.41629,0.00034,13.52882]
[1780057336027,32.8,73249.53,38.4,0.41604,0.00034,13.52686]
[1780057338340,32.8,73249.46,38.4,0.41601,0.00034,13.52666]
[1780057338379,32.8,73249.46,38.4,0.41601,0.00034,13.52666]
[1780057339049,32.8,73253.09,38.4,0.41726,0.00034,13.53642]
[1780057341817,32.8,73254.47,38.4,0.41773,0.00034,13.54008]
[1780057342070,32.8,73255.06,38.4,0.41793,0.00034,13.54164]
[1780057343873,32.8,73255.23,38.4,0.41799,0.00034,13.54209]
[1780057344534,32.8,73255.0,38.4,0.41791,0.00034,13.54148]
[1780057344601,32.8,73255.0,38.4,0.41791,0.00034,13.54148]
[1780057344676,32.8,73255.0,38.4,0.41791,0.00034,13.54148]
[1780057345013,32.8,73255.0,38.4,0.41791,0.00034,13.54148]
[1780057345091,32.8,73250.79,38.4,0.41647,0.00034,13.53023]
[1780057345333,32.8,73250.79,38.4,0.41647,0.00034,13.53023]
[1780057346098,32.8,73247.65,38.4,0.41539,0.00034,13.52172]
[1780057351133,32.8,73250.01,38.4,0.41616,0.00034,13.52209]
[1780057356180,32.8,73250.35,38.4,0.41627,0.00034,13.52299]
[1780057362212,32.8,73250.94,38.4,0.41647,0.00034,13.52456]
[1780057368161,32.8,73251.45,38.4,0.41665,0.00034,13.52591]
[1780057368389,32.8,73251.45,38.4,0.41665,0.00034,13.52591]
[1780057368489,32.8,73251.45,38.4,0.41664,0.00034,13.5259]
[1780057373533,32.8,73251.71,38.4,0.41673,0.00034,13.52658]
[1780057373721,32.8,73251.71,38.4,0.41673,0.00034,13.52658]
[1780057373897,32.8,73251.71,38.4,0.41673,0.00034,13.52658]
[1780057374097,32.8,73251.77,38.4,0.41675,0.00034,13.52672]
[1780057375214,32.8,73257.35,38.4,0.41866,0.00034,13.54155]
[1780057375934,32.8,73257.35,38.4,0.41866,0.00034,13.54155]
[1780057375939,32.8,73261.57,38.4,0.42011,0.00034,13.55254]
[1780057377136,32.8,73261.57,38.4,0.42011,0.00034,13.55254]
[1780057377187,32.8,73261.57,38.4,0.42011,0.00034,13.55254]
[1780057378357,32.79,73261.53,38.4,0.4201,0.00034,13.55243]
[1780057378689,32.79,73261.53,38.4,0.4201,0.00034,13.55243]
[1780057378728,32.79,73261.53,38.4,0.4201,0.00034,13.55243]
[1780057379013,32.79,73261.53,38.4,0.4201,0.00034,13.55243]
[1780057379333,32.8,73261.89,38.4,0.42022,0.00034,13.55337]
[1780057380976,32.8,73263.33,38.4,0.42072,0.00034,13.55708]
[1780057381056,32.8,73263.33,38.4,0.42072,0.00034,13.55708]
[1780057381078,32.79,73269.63,38.4,0.42288,0.00034,13.57307]
[1780057381396,32.79,73269.63,38.4,0.42288,0.00034,13.57307]
[1780057381403,32.79,73269.63,38.4,0.42288,0.00034,13.57307]
[1780057381468,32.79,73269.63,38.4,0.42288,0.00034,13.57307]
[1780057383513,32.79,73269.76,38.4,0.42293,0.00034,13.57339]
[1780057384367,32.8,73271.38,38.4,0.42349,0.00034,13.57747]
[1780057384843,32.8,73271.38,38.4,0.42349,0.00034,13.57747]
[1780057385012,32.8,73271.38,38.4,0.42349,0.00034,13.57747]
[1780057385062,32.8,73272.19,38.4,0.42377,0.00034,13.57948]
[1780057387024,32.8,73269.82,38.4,0.42295,0.00034,13.57357]
[1780057392423,32.8,73269.44,38.4,0.42283,0.00034,13.57265]
[1780057393840,32.8,73269.44,38.4,0.42283,0.00034,13.57265]
[1780057393845,32.8,73269.44,38.4,0.42283,0.00034,13.57265]
[1780057393910,32.8,73269.44,38.4,0.42283,0.00034,13.57265]
[1780057394003,32.8,73269.44,38.4,0.42283,0.00034,13.57265]
[1780057394206,32.8,73269.24,38.4,0.42276,0.00034,13.57215]
[1780057394307,32.8,73269.24,38.4,0.42276,0.00034,13.57215]
[1780057394378,32.8,73269.24,38.4,0.42276,0.00034,13.57215]
[1780057394942,32.8,73259.32,38.4,0.41934,0.00034,13.54673]
[1780057395878,32.8,73259.32,38.4,0.41934,0.00034,13.54673]
[1780057395942,32.8,73259.32,38.4,0.41934,0.00034,13.54673]
[1780057396087,32.8,73251.64,38.4,0.41671,0.00034,13.52639]
[1780057401369,32.8,73253.09,38.4,0.4172,0.00034,13.53024]
[1780057402465,32.8,73253.04,38.4,0.41718,0.00034,13.5301]
[1780057403191,32.8,73253.04,38.4,0.41718,0.00034,13.5301]
[1780057405329,32.79,73252.75,38.4,0.41708,0.00034,13.5293]
[1780057405514,32.79,73252.91,38.4,0.41713,0.00034,13.52972]
[1780057410571,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057410579,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057410608,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057410616,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057410664,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057410793,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057411048,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057411050,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057411180,32.79,73252.86,38.4,0.41711,0.00034,13.52956]
[1780057411208,32.79,73252.85,38.4,0.41707,0.00034,13.52351]
[1780057412095,32.79,73252.85,38.4,0.41707,0.00034,13.52351]
[1780057412112,32.79,73252.85,38.4,0.41707,0.00034,13.52351]
[1780057412194,32.79,73243.34,38.4,0.4138,0.00034,13.49758]
[1780057413091,32.79,73243.34,38.4,0.4138,0.00034,13.49758]
[1780057413186,32.79,73239.96,38.4,0.41264,0.00034,13.48814]
[1780057413369,32.79,73239.96,38.4,0.41264,0.00034,13.48814]
[1780057415231,32.79,73237.8,38.4,0.4119,0.00034,13.48204]
[1780057414952,32.79,73234.33,38.4,0.41071,0.00034,13.47216]
[1780057416986,32.79,73233.65,38.4,0.41048,0.00034,13.47021]
[1780057417628,32.79,73232.41,38.4,0.41005,0.00034,13.46664]
[1780057417674,32.79,73232.41,38.4,0.41005,0.00034,13.46664]
[1780057417875,32.79,73232.41,38.4,0.41005,0.00034,13.46664]
[1780057418605,32.79,73228.21,38.4,0.40861,0.00034,13.45445]
[1780057419722,32.79,73228.21,38.4,0.40861,0.00034,13.45445]
[1780057421968,32.79,73227.59,38.4,0.4084,0.00034,13.45266]
[1780057422736,32.79,73227.37,38.4,0.40833,0.00034,13.45203]
[1780057423155,32.79,73227.37,38.4,0.40833,0.00034,13.45203]
[1780057423206,32.79,73227.37,38.4,0.40833,0.00034,13.45204]
[1780057425240,32.79,73227.31,38.4,0.40831,0.00034,13.45188]
[1780057425283,32.79,73225.45,38.4,0.40768,0.00034,13.44643]
[1780057425794,32.79,73225.45,38.4,0.40768,0.00034,13.44643]
[1780057425814,32.79,73225.45,38.4,0.40768,0.00034,13.44643]
[1780057425900,32.79,73225.45,38.4,0.40768,0.00034,13.44643]
[1780057426015,32.79,73225.45,38.4,0.40768,0.00034,13.44643]
[1780057426097,32.79,73224.05,38.4,0.4072,0.00034,13.4423]
[1780057427895,32.79,73222.17,38.4,0.40656,0.00034,13.43671]
[1780057428236,32.79,73222.17,38.4,0.40656,0.00034,13.43671]
[1780057429356,32.79,73223.33,38.4,0.40696,0.00034,13.44016]
[1780057431808,32.79,73223.67,38.4,0.40707,0.00034,13.44116]
[1780057431906,32.79,73224.03,38.4,0.40719,0.00034,13.44223]
[1780057433251,32.79,73224.03,38.4,0.40719,0.00034,13.44223]
[1780057434172,32.79,73224.07,38.4,0.40721,0.00034,13.44238]
[1780057434371,32.79,73224.07,38.4,0.40721,0.00034,13.44238]
[1780057434823,32.79,73223.14,38.4,0.4069,0.00034,13.43963]
[1780057437302,32.8,73223.16,38.4,0.40692,0.00034,13.43981]
[1780057438217,32.8,73222.93,38.4,0.40684,0.00034,13.43915]
[1780057440422,32.8,73222.91,38.4,0.40684,0.00034,13.43914]
[1780057440900,32.8,73222.78,38.4,0.4068,0.00034,13.43876]
[1780057444948,32.8,73222.3,38.4,0.40664,0.00034,13.43736]
[1780057445006,32.8,73222.3,38.4,0.40664,0.00034,13.43736]
[1780057445561,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057445601,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057445774,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057446017,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057446088,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057446108,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057446248,32.8,73222.19,38.4,0.4066,0.00034,13.43705]
[1780057446297,32.8,73227.81,38.4,0.40852,0.00034,13.45364]
[1780057447030,32.8,73227.81,38.4,0.40852,0.00034,13.45364]
[1780057447085,32.8,73227.81,38.4,0.40852,0.00034,13.45364]
[1780057447118,32.82,73237.53,38.4,0.41188,0.00034,13.48185]
[1780057447657,32.82,73237.53,38.4,0.41188,0.00034,13.48185]
[1780057447809,32.82,73242.99,38.4,0.41375,0.00034,13.49715]
[1780057448506,32.82,73242.99,38.4,0.41375,0.00034,13.49715]
[1780057450406,32.82,73241.15,38.4,0.41313,0.00034,13.49211]
[1780057451087,32.82,73241.15,38.4,0.41313,0.00034,13.49211]
[1780057451188,32.82,73242.34,38.4,0.41354,0.00034,13.49543]
[1780057454628,32.82,73242.61,38.4,0.41364,0.00034,13.49621]
[1780057456776,32.82,73241.19,38.4,0.41316,0.00034,13.49228]
[1780057456978,32.82,73241.19,38.4,0.41316,0.00034,13.49228]
[1780057457009,32.82,73240.34,38.4,0.41287,0.00034,13.48992]
[1780057458840,32.82,73239.92,38.4,0.41273,0.00034,13.48878]
[1780057458886,32.83,73239.18,38.4,0.41248,0.00034,13.48673]
[1780057460845,32.83,73239.18,38.4,0.41248,0.00034,13.48673]
[1780057460890,32.83,73239.18,38.4,0.41248,0.00034,13.48673]
[1780057461018,32.83,73239.18,38.4,0.41248,0.00034,13.48673]
[1780057461291,32.83,73237.81,38.4,0.41201,0.00034,13.4829]
[1780057461907,32.83,73228.85,38.4,0.40895,0.00034,13.45724]
[1780057463901,32.83,73228.49,38.4,0.40883,0.00034,13.4562]
[1780057463953,32.83,73228.49,38.4,0.40883,0.00034,13.4562]
[1780057465164,32.83,73228.96,38.4,0.40899,0.00034,13.45758]
[1780057467040,32.83,73227.33,38.4,0.40843,0.00034,13.45285]
[1780057467060,32.83,73227.33,38.4,0.40843,0.00034,13.45285]
[1780057467091,32.83,73227.33,38.4,0.40843,0.00034,13.45285]
[1780057468554,32.83,73222.47,38.4,0.40678,0.00034,13.43855]
[1780057469575,32.83,73222.51,38.4,0.40679,0.00034,13.43868]
[1780057469661,32.83,73222.51,38.4,0.40679,0.00034,13.43868]
[1780057470679,32.83,73222.62,38.4,0.40683,0.00034,13.43902]
[1780057474670,32.83,73222.25,38.4,0.40667,0.00034,13.43195]
[1780057476642,32.84,73223.18,38.4,0.407,0.00034,13.43475]
[1780057476652,32.84,73223.18,38.4,0.407,0.00034,13.43475]
[1780057482048,32.84,73223.98,38.4,0.40728,0.00034,13.43724]
[1780057482369,32.84,73223.98,38.4,0.40728,0.00034,13.43724]
[1780057483735,32.84,73224.5,38.4,0.40746,0.00034,13.4388]
[1780057486729,32.85,73224.34,38.4,0.40742,0.00034,13.43838]
[1780057486731,32.85,73224.34,38.4,0.40742,0.00034,13.43838]
[1780057487883,32.85,73224.42,38.4,0.40745,0.00034,13.43864]
[1780057493135,32.86,73223.88,38.4,0.40732,0.00034,13.43748]
[1780057496734,32.89,73225.79,38.4,0.40804,0.00034,13.44365]
[1780057502198,32.93,73221.44,38.4,0.40667,0.00034,13.43175]
[1780057508240,32.97,73223.73,38.4,0.40756,0.00034,13.43945]
[1780057513136,32.98,73225.63,38.4,0.40825,0.00034,13.44531]
[1780057513156,32.98,73225.63,38.4,0.40825,0.00034,13.44531]
[1780057515693,32.98,73227.6,38.4,0.40892,0.00034,13.45106]
[1780057519255,32.98,73227.39,38.4,0.40885,0.00034,13.45048]
[1780057519307,32.98,73227.39,38.4,0.40885,0.00034,13.45048]
[1780057519347,32.98,73227.39,38.4,0.40885,0.00034,13.45048]
[1780057519574,32.98,73226.55,38.4,0.40857,0.00034,13.44805]
[1780057519680,32.98,73226.55,38.4,0.40857,0.00034,13.44805]
[1780057520345,32.98,73226.55,38.4,0.40857,0.00034,13.44805]
[1780057520631,32.98,73223.31,38.4,0.40747,0.00034,13.43859]
[1780057521141,32.98,73223.31,38.4,0.40747,0.00034,13.43859]
[1780057522169,32.98,73223.64,38.4,0.40758,0.00034,13.43957]
[1780057522878,32.98,73223.34,38.4,0.40748,0.00034,13.4387]
[1780057525610,32.98,73223.29,38.4,0.40747,0.00034,13.43859]
[1780057531693,32.99,73222.78,38.4,0.4073,0.00034,13.43716]
[1780057532275,32.99,73222.78,38.4,0.4073,0.00034,13.43716]
[1780057532284,32.99,73222.78,38.4,0.4073,0.00034,13.43716]
[1780057534062,32.99,73222.7,38.4,0.40724,0.00034,13.43092]
[1780057538266,32.99,73220.18,38.4,0.40639,0.00034,13.42352]
[1780057541162,32.99,73220.41,38.4,0.40647,0.00034,13.42423]
[1780057541759,32.99,73220.38,38.4,0.40647,0.00034,13.4242]
[1780057542013,32.99,73220.38,38.4,0.40647,0.00034,13.4242]
[1780057542179,32.99,73219.4,38.4,0.40614,0.00034,13.42131]
[1780057542811,32.99,73219.4,38.4,0.40614,0.00034,13.42131]
[1780057542870,33.0,73215.94,38.4,0.40496,0.00034,13.41097]
[1780057548004,33.0,73217.78,38.4,0.40559,0.00034,13.41649]
[1780057548537,33.0,73217.89,38.4,0.40563,0.00034,13.41681]
[1780057549012,33.0,73217.89,38.4,0.40563,0.00034,13.41681]
[1780057549113,33.0,73218.79,38.4,0.40593,0.00034,13.4195]
[1780057552410,33.0,73222.08,38.4,0.40705,0.00034,13.42927]
[1780057560836,33.0,73222.71,38.4,0.40728,0.00034,13.43122]
[1780057564320,33.0,73222.46,38.4,0.4072,0.00034,13.43054]
[1780057567303,33.0,73222.62,38.4,0.40726,0.00034,13.43104]
[1780057572690,33.01,73222.68,38.4,0.40729,0.00034,13.4313]
[1780057576218,33.01,73223.78,38.4,0.40766,0.00034,13.43455]
[1780057577469,33.01,73222.38,38.4,0.40719,0.00034,13.43046]
[1780057582393,33.01,73220.24,38.4,0.40647,0.00034,13.42418]
[1780057583466,33.01,73220.34,38.4,0.4065,0.00034,13.4245]
[1780057583547,33.01,73220.34,38.4,0.4065,0.00034,13.4245]
[1780057585958,33.01,73220.71,38.4,0.40663,0.00034,13.42561]
[1780057586060,33.01,73219.72,38.4,0.4063,0.00034,13.42268]
[1780057591727,33.01,73221.31,38.4,0.40684,0.00034,13.42737]
[1780057597871,33.01,73218.79,38.4,0.40593,0.00034,13.41382]
[1780057598889,33.01,73218.79,38.4,0.40593,0.00034,13.41382]
[1780057603819,33.01,73216.78,38.4,0.40525,0.00034,13.40781]
[1780057603913,33.01,73216.51,38.4,0.40516,0.00034,13.407]
[1780057608948,33.01,73218.48,38.4,0.40584,0.00034,13.41296]
[1780057613984,33.02,73218.11,38.4,0.40572,0.00034,13.41192]
[1780057619341,33.02,73220.78,38.4,0.40663,0.00034,13.41989]
[1780057625069,33.02,73218.1,38.4,0.40573,0.00034,13.41201]
[1780057628260,33.02,73218.03,38.4,0.40571,0.00034,13.41182]
[1780057633942,33.03,73217.42,38.4,0.40551,0.00034,13.41009]
[1780057635364,33.03,73216.96,38.4,0.40536,0.00034,13.40873]
[1780057635385,33.03,73216.96,38.4,0.40536,0.00034,13.40873]
[1780057635466,33.03,73216.8,38.4,0.40531,0.00034,13.40827]
[1780057635541,33.03,73216.8,38.4,0.40531,0.00034,13.40827]
[1780057636146,33.03,73216.17,38.4,0.4051,0.00034,13.40639]
[1780057641220,33.03,73215.45,38.4,0.40486,0.00034,13.40429]
[1780057647240,33.03,73214.75,38.4,0.40463,0.00034,13.40229]
[1780057653400,33.04,73215.61,38.4,0.40489,0.00034,13.39891]
[1780057659307,33.04,73214.89,38.4,0.40466,0.00034,13.39685]
[1780057664343,33.05,73213.58,38.4,0.40423,0.00034,13.39298]
[1780057669379,33.05,73212.33,38.4,0.40382,0.00034,13.38929]
[1780057674414,33.05,73215.97,38.4,0.40506,0.00034,13.40036]
[1780057678822,33.05,73215.72,38.4,0.40498,0.00034,13.39967]
[1780057681410,33.06,73215.71,38.4,0.40498,0.00034,13.39967]
[1780057682013,33.06,73216.49,38.4,0.40525,0.00034,13.40202]
[1780057682472,33.06,73221.13,38.4,0.40683,0.00034,13.41582]
[1780057685196,33.06,73223.66,38.4,0.40769,0.00034,13.42326]
[1780057689088,33.06,73224.01,38.4,0.40781,0.00034,13.42432]
[1780057689413,33.06,73224.01,38.4,0.40781,0.00034,13.42432]
[1780057693092,33.06,73224.3,38.4,0.40791,0.00034,13.4252]
[1780057694336,33.06,73224.69,38.4,0.40804,0.00034,13.42634]
[1780057695488,33.06,73225.15,38.4,0.4082,0.00034,13.42769]
[1780057695563,33.06,73225.1,38.4,0.40819,0.00034,13.42757]
[1780057696746,33.06,73225.62,38.4,0.40837,0.00034,13.42911]
[1780057697577,33.06,73226.7,38.4,0.40874,0.00034,13.43228]
[1780057699241,33.06,73226.7,38.4,0.40874,0.00034,13.43228]
[1780057699299,33.06,73226.7,38.4,0.40874,0.00034,13.43228]
[1780057699348,33.06,73226.7,38.4,0.40874,0.00034,13.43228]
[1780057699448,33.06,73226.7,38.4,0.40874,0.00034,13.43228]
[1780057700242,33.07,73222.46,38.4,0.4073,0.00034,13.41995]
[1780057701605,33.07,73216.29,38.4,0.40521,0.00034,13.40166]
[1780057706250,33.07,73216.41,38.4,0.40526,0.00034,13.40206]
[1780057708438,33.07,73217.74,38.4,0.40571,0.00034,13.40605]
[1780057709171,33.07,73219.86,38.4,0.40643,0.00034,13.41238]
[1780057713170,33.07,73220.48,38.4,0.40661,0.00034,13.40818]
[1780057714448,33.07,73219.5,38.4,0.40628,0.00034,13.4053]
[1780057714492,33.07,73219.5,38.4,0.40628,0.00034,13.4053]
[1780057716217,33.07,73214.91,38.4,0.40473,0.00034,13.39165]
[1780057717873,33.07,73213.35,38.4,0.4042,0.00034,13.38695]
[1780057721889,33.08,73213.35,38.4,0.40421,0.00034,13.38706]
[1780057727091,33.08,73210.37,38.4,0.40321,0.00034,13.37811]
[1780057732821,33.09,73209.65,38.4,0.40299,0.00034,13.37606]
[1780057736567,33.09,73209.61,38.4,0.40298,0.00034,13.37598]
[1780057736568,33.09,73209.61,38.4,0.40298,0.00034,13.37598]
[1780057741885,33.1,73211.79,38.4,0.40373,0.00034,13.38277]
[1780057747254,33.1,73212.23,38.4,0.40389,0.00034,13.38414]
[1780057752962,33.1,73214.77,38.4,0.40476,0.00034,13.39195]
[1780057757078,33.1,73215.18,38.4,0.40491,0.00034,13.3932]
[1780057763035,33.11,73213.62,38.4,0.40439,0.00034,13.3886]
[1780057764231,33.11,73213.62,38.4,0.40439,0.00034,13.3886]
[1780057770864,33.11,73213.29,38.4,0.40429,0.00034,13.38769]
[1780057771447,33.11,73213.29,38.4,0.40429,0.00034,13.38769]
[1780057772066,33.11,73213.29,38.4,0.40425,0.00034,13.38164]
[1780057775016,33.11,73213.05,38.4,0.40417,0.00034,13.38096]
[1780057779170,33.12,73213.13,38.4,0.4042,0.00034,13.38126]
[1780057780742,33.12,73212.81,38.4,0.4041,0.00034,13.38032]
[1780057782134,33.12,73212.82,38.4,0.40411,0.00034,13.38037]
[1780057782869,33.12,73213.24,38.4,0.40425,0.00034,13.38165]
[1780057782993,33.12,73213.24,38.4,0.40425,0.00034,13.38165]
[1780057783013,33.12,73213.24,38.4,0.40425,0.00034,13.38165]
[1780057783022,33.12,73213.24,38.4,0.40425,0.00034,13.38165]
[1780057783175,33.12,73217.53,38.4,0.4057,0.00034,13.39452]
[1780057784182,33.12,73222.58,38.4,0.40742,0.00034,13.40944]
[1780057787469,33.12,73221.36,38.4,0.40701,0.00034,13.40588]
[1780057788508,33.12,73220.33,38.4,0.40666,0.00034,13.40285]
[1780057792530,33.12,73220.19,38.4,0.40662,0.00034,13.40249]
[1780057796266,33.12,73224.51,38.4,0.40809,0.00034,13.41519]
[1780057797090,33.12,73224.51,38.4,0.40809,0.00034,13.41519]
[1780057797102,33.12,73224.51,38.4,0.40809,0.00034,13.41519]
[1780057798190,33.12,73224.64,38.4,0.40813,0.00034,13.41558]
[1780057798244,33.12,73224.64,38.4,0.40813,0.00034,13.41558]
[1780057798750,33.12,73226.82,38.4,0.40887,0.00034,13.42189]
[1780057800073,33.13,73229.08,38.4,0.40964,0.00034,13.4284]
[1780057800311,33.13,73230.49,38.4,0.41012,0.00034,13.43244]
[1780057801356,33.13,73230.49,38.4,0.41012,0.00034,13.43244]
[1780057802561,33.13,73224.1,38.4,0.40796,0.00034,13.41406]
[1780057806796,33.13,73224.91,38.4,0.40824,0.00034,13.41649]
[1780057807378,33.13,73224.91,38.4,0.40824,0.00034,13.41649]
[1780057807519,33.13,73224.91,38.4,0.40824,0.00034,13.41649]
[1780057807692,33.13,73222.46,38.4,0.40741,0.00034,13.40936]
[1780057807780,33.13,73222.46,38.4,0.40741,0.00034,13.40936]
[1780057808375,33.13,73215.61,38.4,0.40509,0.00034,13.38909]
[1780057813695,33.13,73212.62,38.4,0.40408,0.00034,13.38015]
[1780057817493,33.13,73213.11,38.4,0.40425,0.00034,13.38167]
[1780057817594,33.14,73213.08,38.4,0.40425,0.00034,13.38161]
[1780057821939,33.14,73213.81,38.4,0.40449,0.00034,13.3838]
[1780057822476,33.14,73213.87,38.4,0.40451,0.00034,13.38398]
[1780057827511,33.14,73214.08,38.4,0.40459,0.00034,13.38467]
[1780057827962,33.14,73214.08,38.4,0.40459,0.00034,13.38467]
[1780057834560,33.14,73213.9,38.4,0.4045,0.00034,13.37814]
[1780057842616,33.15,73213.77,38.4,0.40447,0.00034,13.37785]
[1780057847651,33.15,73211.39,38.4,0.40367,0.00034,13.37073]
[1780057850751,33.15,73211.2,38.4,0.40361,0.00034,13.37018]
[1780057851226,33.15,73212.63,38.4,0.40409,0.00034,13.37453]
[1780057851324,33.15,73212.63,38.4,0.40409,0.00034,13.37453]
[1780057851384,33.15,73212.63,38.4,0.40409,0.00034,13.37453]
[1780057851499,33.15,73212.63,38.4,0.40409,0.00034,13.37453]
[1780057851663,33.15,73212.63,38.4,0.40409,0.00034,13.37453]
[1780057851679,33.15,73233.98,38.4,0.41134,0.00034,13.43682]
[1780057851938,33.15,73233.98,38.4,0.41134,0.00034,13.43682]
[1780057852504,33.15,73233.98,38.4,0.41134,0.00034,13.43682]
[1780057852741,33.15,73233.98,38.4,0.41134,0.00034,13.43682]
[1780057852686,33.15,73235.88,38.4,0.41198,0.00034,13.44214]
[1780057852843,33.15,73235.88,38.4,0.41198,0.00034,13.44214]
[1780057853203,33.15,73235.88,38.4,0.41198,0.00034,13.44214]
[1780057853693,33.15,73229.78,38.4,0.40991,0.00034,13.42492]
[1780057853801,33.15,73229.78,38.4,0.40991,0.00034,13.42492]
[1780057853975,33.15,73229.78,38.4,0.40991,0.00034,13.42492]
[1780057854818,33.15,73228.35,38.4,0.40943,0.00034,13.42085]
[1780057855563,33.15,73228.35,38.4,0.40943,0.00034,13.42085]
[1780057856944,33.15,73229.93,38.4,0.40997,0.00034,13.42539]
[1780057857108,33.15,73229.93,38.4,0.40997,0.00034,13.42539]
[1780057860758,33.15,73232.6,38.4,0.41088,0.00034,13.43299]
[1780057861014,33.15,73230.54,38.4,0.41018,0.00034,13.42716]
[1780057861755,33.15,73224.81,38.4,0.40823,0.00034,13.41068]
[1780057865282,33.15,73222.69,38.4,0.40752,0.00034,13.40453]
[1780057865900,33.15,73222.69,38.4,0.40752,0.00034,13.40454]
[1780057866357,33.16,73223.24,38.4,0.40771,0.00034,13.40615]
[1780057871824,33.16,73223.3,38.4,0.40773,0.00034,13.40638]
[1780057876859,33.16,73224.01,38.4,0.40798,0.00034,13.4085]
[1780057880432,33.16,73223.85,38.4,0.40793,0.00034,13.40805]
[1780057880494,33.16,73223.85,38.4,0.40793,0.00034,13.40805]
[1780057880510,33.16,73223.85,38.4,0.40793,0.00034,13.40805]
[1780057882559,33.16,73225.33,38.4,0.40843,0.00034,13.41237]
[1780057882660,33.16,73228.64,38.4,0.40956,0.00034,13.42192]
[1780057884199,33.16,73228.71,38.4,0.40958,0.00034,13.42212]
[1780057890174,33.17,73228.9,38.4,0.40966,0.00034,13.42279]
[1780057892594,33.17,73234.41,38.4,0.4115,0.00034,13.43242]
[1780057893077,33.17,73234.41,38.4,0.4115,0.00034,13.43242]
[1780057893418,33.17,73230.29,38.4,0.4101,0.00034,13.42078]
[1780057894013,33.17,73230.29,38.4,0.4101,0.00034,13.42078]
[1780057894023,33.17,73226.1,38.4,0.40868,0.00034,13.40877]
[1780057900591,33.17,73226.36,38.4,0.40878,0.00034,13.40956]
[1780057905055,33.18,73230.89,38.4,0.41032,0.00034,13.42259]
[1780057907476,33.18,73233.79,38.4,0.41131,0.00034,13.43079]
[1780057908076,33.18,73229.88,38.4,0.40998,0.00034,13.41972]
[1780057909043,33.18,73229.88,38.4,0.40998,0.00034,13.41972]
[1780057909564,33.18,73229.88,38.4,0.40998,0.00034,13.41972]
[1780057910567,33.18,73228.46,38.4,0.4095,0.00034,13.41568]
[1780057910610,33.18,73228.46,38.4,0.4095,0.00034,13.41568]
[1780057912105,33.18,73232.44,38.4,0.41085,0.00034,13.42704]
[1780057913619,33.18,73232.44,38.4,0.41085,0.00034,13.42704]
[1780057916508,33.18,73232.41,38.4,0.41085,0.00034,13.427]
[1780057916554,33.18,73232.41,38.4,0.41085,0.00034,13.427]
[1780057917141,33.18,73228.25,38.4,0.40944,0.00034,13.41521]
[1780057919012,33.18,73226.49,38.4,0.40885,0.00034,13.41016]
[1780057919502,33.18,73226.49,38.4,0.40885,0.00034,13.41016]
[1780057925341,33.19,73224.02,38.4,0.40802,0.00034,13.40307]
[1780057928681,33.19,73224.8,38.4,0.40829,0.00034,13.40536]
[1780057928686,33.19,73224.8,38.4,0.40829,0.00034,13.40536]
[1780057928728,33.19,73224.8,38.4,0.40829,0.00034,13.40536]
[1780057928817,33.19,73225.21,38.4,0.40843,0.00034,13.40655]
[1780057932398,33.19,73223.14,38.4,0.40773,0.00034,13.40056]
[1780057932798,33.19,73223.14,38.4,0.40773,0.00034,13.40056]
[1780057933699,33.19,73223.63,38.4,0.40789,0.00034,13.40199]
[1780057934790,33.19,73223.29,38.4,0.40778,0.00034,13.40101]
[1780057941887,33.19,73224.35,38.4,0.40814,0.00034,13.40413]
[1780057945009,33.19,73224.11,38.4,0.40806,0.00034,13.40345]
[1780057949031,33.19,73224.38,38.4,0.40816,0.00034,13.40426]
[1780057950091,33.19,73224.29,38.4,0.40813,0.00034,13.404]
[1780057953019,33.19,73224.33,38.4,0.4081,0.00034,13.39806]
[1780057955886,33.19,73222.24,38.4,0.4074,0.00034,13.392]
[1780057958879,33.19,73221.76,38.4,0.40724,0.00034,13.39062]
[1780057962876,33.2,73222.16,38.4,0.40737,0.00034,13.39181]
[1780057964500,33.2,73221.9,38.4,0.40729,0.00034,13.39107]
[1780057964509,33.2,73221.9,38.4,0.40729,0.00034,13.39107]
[1780057964713,33.2,73221.9,38.4,0.40729,0.00034,13.39107]
[1780057964815,33.2,73222.22,38.4,0.4074,0.00034,13.39201]
[1780057965495,33.2,73227.84,38.4,0.40931,0.00034,13.4083]
[1780057967487,33.2,73229.14,38.4,0.40975,0.00034,13.41203]
[1780057967623,33.2,73229.14,38.4,0.40975,0.00034,13.41203]
[1780057969231,33.2,73229.59,38.4,0.4099,0.00034,13.41334]
[1780057969253,33.2,73229.59,38.4,0.4099,0.00034,13.41334]
[1780057969486,33.2,73229.59,38.4,0.4099,0.00034,13.41334]
[1780057970530,33.2,73224.75,38.4,0.40827,0.00034,13.39947]
[1780057971013,33.2,73224.75,38.4,0.40827,0.00034,13.39947]
[1780057978030,33.2,73223.2,38.4,0.40775,0.00034,13.39504]
[1780057983084,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983134,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983380,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983500,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983617,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983848,33.21,73225.24,38.4,0.40845,0.00034,13.40103]
[1780057983828,33.21,73215.17,38.4,0.40504,0.00034,13.37144]
[1780057986193,33.21,73212.2,38.4,0.40404,0.00034,13.36257]
[1780057987101,33.21,73212.41,38.4,0.40412,0.00034,13.36322]
[1780057988118,33.21,73211.89,38.4,0.40394,0.00034,13.36168]
[1780057993694,33.22,73212.32,38.4,0.40411,0.00034,13.36311]
[1780057994672,33.22,73212.32,38.4,0.40411,0.00034,13.36311]
[1780057995101,33.22,73212.46,38.4,0.40415,0.00034,13.36355]
[1780058000170,33.22,73211.15,38.4,0.40373,0.00034,13.35971]
[1780058002571,33.22,73210.58,38.4,0.40354,0.00034,13.35803]
[1780058002759,33.22,73209.54,38.4,0.40319,0.00034,13.3549]
[1780058004690,33.22,73209.39,38.4,0.40314,0.00034,13.35446]
[1780058009808,33.23,73209.83,38.4,0.4033,0.00034,13.35586]
[1780058012637,33.23,73209.2,38.4,0.40304,0.00034,13.34787]
[1780058012830,33.23,73213.47,38.4,0.40449,0.00034,13.36079]
[1780058014505,33.23,73215.29,38.4,0.4051,0.00034,13.36624]
[1780058014613,33.23,73215.29,38.4,0.4051,0.00034,13.36624]
[1780058014764,33.23,73215.29,38.4,0.4051,0.00034,13.36624]
[1780058014856,33.23,73215.29,38.4,0.4051,0.00034,13.36624]
[1780058014894,33.23,73203.03,38.4,0.40096,0.00034,13.32894]
[1780058015885,33.23,73203.03,38.4,0.40096,0.00034,13.32894]
[1780058015951,33.23,73203.03,38.4,0.40096,0.00034,13.32894]
[1780058015932,33.23,73174.51,38.4,0.39137,0.00034,13.23671]
[1780058016317,33.23,73174.51,38.4,0.39137,0.00034,13.23671]
[1780058016354,33.23,73174.51,38.4,0.39137,0.00034,13.23671]
[1780058016359,33.23,73174.51,38.4,0.39137,0.00034,13.23671]
[1780058016727,33.23,73174.51,38.4,0.39137,0.00034,13.23671]
[1780058016881,33.23,73154.67,38.4,0.38474,0.00033,13.16815]
[1780058017587,33.23,73154.67,38.4,0.38474,0.00033,13.16815]
[1780058017894,33.26,73158.19,38.4,0.386,0.00033,13.18146]
[1780058018242,33.26,73158.19,38.4,0.386,0.00033,13.18146]
[1780058018578,33.26,73158.19,38.4,0.386,0.00033,13.18146]
[1780058018642,33.26,73158.19,38.4,0.386,0.00033,13.18146]
[1780058018900,33.26,73162.23,38.4,0.38736,0.00033,13.19565]
[1780058019206,33.26,73162.23,38.4,0.38736,0.00033,13.19565]
[1780058019907,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020004,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020147,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020229,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020462,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020666,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020738,33.26,73155.75,38.4,0.3852,0.00033,13.17295]
[1780058020915,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021179,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021217,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021308,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021444,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021560,33.26,73174.91,38.4,0.39161,0.00034,13.23903]
[1780058021922,33.26,73188.97,38.4,0.39633,0.00034,13.28534]
[1780058021974,33.26,73188.97,38.4,0.39633,0.00034,13.28534]
[1780058022616,33.26,73188.97,38.4,0.39633,0.00034,13.28534]
[1780058022929,33.26,73193.23,38.4,0.39777,0.00034,13.29907]
[1780058022955,33.26,73193.23,38.4,0.39777,0.00034,13.29907]
[1780058022985,33.26,73193.23,38.4,0.39777,0.00034,13.29907]
[1780058023936,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058023984,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024044,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024187,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024245,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024369,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024548,33.27,73194.37,38.4,0.39816,0.00034,13.30277]
[1780058024649,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025469,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025615,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025666,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025785,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025828,33.27,73194.37,38.4,0.39817,0.00034,13.30285]
[1780058025912,33.27,73204.34,38.4,0.40153,0.00034,13.33405]
[1780058026153,33.27,73204.34,38.4,0.40153,0.00034,13.33405]
[1780058026201,33.27,73204.34,38.4,0.40153,0.00034,13.33405]
[1780058026391,33.27,73204.34,38.4,0.40153,0.00034,13.33405]
[1780058026792,33.27,73204.34,38.4,0.40153,0.00034,13.33405]
[1780058026805,33.27,73216.9,38.4,0.40577,0.00034,13.37202]
[1780058027916,33.27,73216.9,38.4,0.40577,0.00034,13.37202]
[1780058027284,33.27,73226.76,38.4,0.4091,0.00034,13.40076]
[1780058028944,33.27,73225.4,38.4,0.40864,0.00034,13.39684]
[1780058029851,33.27,73218.93,38.4,0.40645,0.00034,13.378]
[1780058031875,33.27,73211.77,38.4,0.40403,0.00034,13.35669]
[1780058032695,33.27,73211.77,38.4,0.40403,0.00034,13.35669]
[1780058036606,33.27,73209.78,38.4,0.40337,0.00034,13.35072]
[1780058036910,33.27,73209.78,38.4,0.40337,0.00034,13.35072]
[1780058036954,33.27,73209.78,38.4,0.40337,0.00034,13.35072]
[1780058039036,33.28,73205.05,38.4,0.40179,0.00034,13.33641]
[1780058040982,33.28,73204.77,38.4,0.40169,0.00034,13.33555]
[1780058041554,33.28,73204.31,38.4,0.40154,0.00034,13.33419]
[1780058041567,33.28,73204.31,38.4,0.40154,0.00034,13.33419]
[1780058041664,33.28,73204.31,38.4,0.40154,0.00034,13.33419]
[1780058041677,33.29,73203.45,38.4,0.40128,0.00034,13.33175]
[1780058042606,33.29,73197.22,38.4,0.39919,0.00034,13.31245]
[1780058043374,33.29,73197.22,38.4,0.39919,0.00034,13.31245]
[1780058043985,33.29,73197.22,38.4,0.39919,0.00034,13.31245]
[1780058044110,33.29,73191.56,38.4,0.3973,0.00034,13.29461]
[1780058047214,33.3,73189.23,38.4,0.39653,0.00034,13.28721]
[1780058047479,33.3,73189.23,38.4,0.39653,0.00034,13.28721]
[1780058047819,33.3,73189.1,38.4,0.39649,0.00034,13.28682]
[1780058048219,33.3,73189.1,38.4,0.39649,0.00034,13.28682]
[1780058048729,33.3,73181.09,38.4,0.39381,0.00034,13.2608]
[1780058049585,33.3,73177.48,38.4,0.3926,0.00033,13.24889]
[1780058053948,33.3,73180.18,38.4,0.39352,0.00034,13.25798]
[1780058054471,33.31,73180.56,38.4,0.39365,0.00034,13.25927]
[1780058059189,33.32,73181.18,38.4,0.39391,0.00033,13.26177]
[1780058059643,33.32,73181.18,38.4,0.39391,0.00033,13.26177]
[1780058059714,33.32,73181.18,38.4,0.39391,0.00033,13.26177]
[1780058059760,33.32,73181.18,38.4,0.39391,0.00033,13.26177]
[1780058059849,33.33,73181.06,38.4,0.39389,0.00033,13.26157]
[1780058060438,33.33,73185.91,38.4,0.39552,0.00034,13.27744]
[1780058061735,33.33,73185.91,38.4,0.39552,0.00034,13.27744]
[1780058061823,33.33,73185.91,38.4,0.39552,0.00034,13.27744]
[1780058062213,33.34,73189.0,38.4,0.39658,0.00034,13.28765]
[1780058062997,33.34,73184.86,38.4,0.3952,0.00034,13.27437]
[1780058064285,33.35,73183.15,38.4,0.39465,0.00033,13.26899]
[1780058064736,33.35,73183.15,38.4,0.39465,0.00033,13.26899]
[1780058066993,33.35,73180.24,38.4,0.39369,0.00033,13.25951]
[1780058067190,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067198,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067460,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067477,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067625,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067868,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067906,33.35,73180.31,38.4,0.39371,0.00033,13.25978]
[1780058067941,33.35,73177.64,38.4,0.39282,0.00033,13.251]
[1780058068343,33.35,73177.64,38.4,0.39282,0.00033,13.251]
[1780058068596,33.35,73177.64,38.4,0.39282,0.00033,13.251]
[1780058068920,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069037,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069128,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069142,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069821,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069827,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058070006,33.35,73159.69,38.4,0.38684,0.00033,13.19007]
[1780058069948,33.39,73149.93,38.4,0.38372,0.00033,13.15699]
[1780058071156,33.43,73148.76,38.4,0.38347,0.00033,13.15418]
[1780058071309,33.43,73148.76,38.4,0.38347,0.00033,13.15418]
[1780058071697,33.43,73148.76,38.4,0.38347,0.00033,13.15418]
[1780058071868,33.43,73148.76,38.4,0.38347,0.00033,13.15418]
[1780058071944,33.44,73149.81,38.4,0.38381,0.00033,13.15222]
[1780058072132,33.44,73149.81,38.4,0.38381,0.00033,13.15222]
[1780058072319,33.44,73149.81,38.4,0.38381,0.00033,13.15222]
[1780058073017,33.46,73162.19,38.4,0.388,0.00033,13.1963]
[1780058073832,33.46,73162.19,38.4,0.388,0.00033,13.1963]
[1780058073931,33.48,73168.34,38.4,0.3901,0.00033,13.21779]
[1780058074454,33.48,73168.34,38.4,0.3901,0.00033,13.21779]
[1780058075011,33.48,73170.27,38.4,0.39075,0.00033,13.22433]
[1780058075610,33.48,73174.27,38.4,0.39208,0.00033,13.23774]
[1780058078593,33.48,73179.46,38.4,0.39382,0.00033,13.25497]
[1780058083734,33.49,73179.43,38.4,0.39383,0.00033,13.25502]
[1780058084631,33.49,73178.98,38.4,0.39368,0.00033,13.25358]
[1780058084644,33.49,73178.98,38.4,0.39368,0.00033,13.25358]
[1780058084732,33.49,73179.22,38.4,0.39377,0.00033,13.2544]
[1780058088887,33.5,73182.82,38.4,0.39498,0.00033,13.26625]
[1780058095014,33.5,73185.32,38.4,0.39583,0.00033,13.27443]
[1780058100278,33.5,73187.41,38.4,0.39654,0.00033,13.28125]
[1780058100483,33.5,73187.41,38.4,0.39654,0.00033,13.28125]
[1780058100887,33.5,73187.41,38.4,0.39654,0.00033,13.28125]
[1780058100896,33.5,73187.41,38.4,0.39654,0.00033,13.28125]
[1780058100965,33.5,73187.41,38.4,0.39654,0.00033,13.28125]
[1780058100982,33.5,73185.18,38.4,0.39579,0.00033,13.27411]
[1780058101895,33.5,73177.58,38.4,0.39325,0.00033,13.24933]
[1780058102531,33.5,73172.15,38.4,0.39145,0.00033,13.23134]
[1780058106392,33.52,73170.85,38.4,0.39109,0.00033,13.22767]
[1780058106437,33.52,73170.85,38.4,0.39109,0.00033,13.22767]
[1780058106778,33.52,73170.85,38.4,0.39109,0.00033,13.22767]
[1780058106979,33.53,73165.08,38.4,0.38919,0.00033,13.20844]
[1780058107891,33.53,73160.3,38.4,0.38762,0.00033,13.1922]
[1780058108951,33.54,73156.47,38.4,0.38637,0.00033,13.17916]
[1780058110588,33.56,73151.86,38.4,0.38491,0.00033,13.16367]
[1780058115623,33.61,73149.14,38.4,0.3842,0.00033,13.15608]
[1780058117208,33.62,73148.09,38.4,0.3839,0.00033,13.15276]
[1780058117709,33.62,73148.09,38.4,0.3839,0.00033,13.15276]
[1780058121810,33.65,73146.86,38.4,0.38359,0.00033,13.14946]
[1780058122521,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122623,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122633,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122634,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122636,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122944,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058123000,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058123070,33.65,73146.55,38.4,0.38349,0.00033,13.14841]
[1780058122996,33.66,73139.49,38.4,0.38117,0.00033,13.12322]
[1780058123174,33.66,73139.49,38.4,0.38117,0.00033,13.12322]
[1780058124959,33.66,73137.75,38.4,0.38061,0.00033,13.11699]
[1780058125061,33.66,73141.77,38.4,0.38194,0.00033,13.13153]
[1780058130234,33.66,73142.06,38.4,0.38205,0.00033,13.13273]
[1780058133012,33.66,73139.36,38.4,0.38111,0.00033,13.11692]
[1780058134094,33.67,73138.64,38.4,0.38088,0.00033,13.11436]
[1780058136905,33.67,73140.84,38.4,0.38162,0.00033,13.12241]
[1780058142812,33.68,73142.65,38.4,0.38223,0.00033,13.12914]
[1780058147261,33.68,73144.74,38.4,0.38294,0.00033,13.13672]
[1780058147463,33.68,73144.74,38.4,0.38294,0.00033,13.13672]
[1780058149861,33.68,73153.42,38.4,0.38581,0.00033,13.16734]
[1780058153609,33.68,73153.48,38.4,0.38584,0.00033,13.16763]
[1780058153657,33.68,73153.48,38.4,0.38584,0.00033,13.16763]
[1780058153710,33.68,73153.48,38.4,0.38584,0.00033,13.16763]
[1780058153916,33.69,73154.71,38.4,0.38624,0.00033,13.17193]
[1780058155012,33.69,73154.71,38.4,0.38624,0.00033,13.17193]
[1780058155216,33.69,73152.14,38.4,0.3854,0.00033,13.16303]
[1780058155223,33.69,73152.14,38.4,0.3854,0.00033,13.16303]
[1780058155257,33.69,73152.14,38.4,0.3854,0.00033,13.16303]
[1780058155450,33.69,73152.14,38.4,0.3854,0.00033,13.16303]
[1780058155903,33.69,73151.16,38.4,0.38509,0.00033,13.15972]
[1780058157180,33.69,73150.52,38.4,0.38489,0.00033,13.15759]
[1780058157230,33.69,73150.52,38.4,0.38489,0.00033,13.15759]
[1780058157286,33.69,73150.52,38.4,0.38489,0.00033,13.15759]
[1780058160673,33.7,73150.36,38.4,0.38487,0.00033,13.15734]
[1780058161031,33.7,73150.36,38.4,0.38487,0.00033,13.15734]
[1780058166798,33.72,73150.74,38.4,0.38505,0.00033,13.15929]
[1780058168504,33.72,73150.6,38.4,0.38503,0.00033,13.15901]
[1780058168587,33.72,73150.6,38.4,0.38503,0.00033,13.15901]
[1780058169159,33.73,73150.19,38.4,0.3849,0.00033,13.15768]
[1780058170871,33.73,73149.05,38.4,0.38454,0.00033,13.15379]
[1780058171008,33.73,73146.88,38.4,0.38383,0.00033,13.14626]
[1780058172103,33.73,73146.88,38.4,0.38383,0.00033,13.14626]
[1780058173026,33.73,73145.69,38.4,0.38344,0.00033,13.14208]
[1780058179065,33.74,73141.84,38.4,0.3822,0.00033,13.12863]
[1780058180880,33.74,73141.29,38.4,0.38202,0.00033,13.1267]
[1780058181950,33.74,73138.45,38.4,0.38109,0.00033,13.11655]
[1780058183841,33.74,73136.57,38.4,0.38048,0.00033,13.10986]
[1780058185111,33.75,73145.88,38.4,0.38355,0.00033,13.14319]
[1780058185216,33.75,73145.88,38.4,0.38355,0.00033,13.14319]
[1780058185363,33.75,73145.88,38.4,0.38355,0.00033,13.14319]
[1780058185967,33.75,73145.88,38.4,0.38355,0.00033,13.14319]
[1780058186014,33.75,73145.88,38.4,0.38355,0.00033,13.14319]
[1780058186119,33.75,73151.84,38.4,0.38551,0.00033,13.16408]
[1780058189941,33.76,73152.82,38.4,0.38587,0.00033,13.16782]
[1780058190990,33.76,73153.09,38.4,0.38596,0.00033,13.16886]
[1780058191043,33.76,73153.09,38.4,0.38596,0.00033,13.16886]
[1780058191478,33.76,73153.37,38.4,0.38602,0.00033,13.16378]
[1780058196806,33.78,73154.17,38.4,0.38633,0.00033,13.16699]
[1780058196825,33.78,73154.17,38.4,0.38633,0.00033,13.16699]
[1780058201477,33.79,73152.91,38.4,0.38597,0.00033,13.16318]
[1780058201667,33.8,73152.16,38.4,0.38574,0.00033,13.16079]
[1780058202651,33.8,73152.16,38.4,0.38574,0.00033,13.16079]
[1780058202928,33.8,73152.16,38.4,0.38574,0.00033,13.16079]
[1780058203101,33.8,73152.16,38.4,0.38574,0.00033,13.16079]
[1780058204247,33.8,73159.78,38.4,0.38825,0.00033,13.187]
[1780058205259,33.8,73159.78,38.4,0.38825,0.00033,13.187]
[1780058208014,33.8,73160.66,38.4,0.38855,0.00033,13.19004]
[1780058209282,33.8,73165.4,38.4,0.39012,0.00033,13.20607]
[1780058210287,33.8,73165.4,38.4,0.39012,0.00033,13.20607]
[1780058210621,33.8,73166.35,38.4,0.39044,0.00033,13.20929]
[1780058214114,33.8,73167.12,38.4,0.39069,0.00033,13.21188]
[1780058214702,33.8,73167.1,38.4,0.39069,0.00033,13.21184]
[1780058214720,33.8,73167.1,38.4,0.39069,0.00033,13.21184]
[1780058216027,33.81,73167.1,38.4,0.39069,0.00033,13.21189]
[1780058216875,33.81,73167.74,38.4,0.39091,0.00033,13.21405]
[1780058217333,33.81,73169.09,38.4,0.39136,0.00033,13.21855]
[1780058217452,33.81,73169.09,38.4,0.39136,0.00033,13.21855]
[1780058217557,33.81,73169.09,38.4,0.39136,0.00033,13.21855]
[1780058217617,33.81,73169.09,38.4,0.39136,0.00033,13.21855]
[1780058218947,33.81,73173.12,38.4,0.39269,0.00033,13.23187]
[1780058221323,33.81,73174.02,38.4,0.39299,0.00033,13.23483]
[1780058221605,33.81,73174.02,38.4,0.39299,0.00033,13.23483]
[1780058221984,33.81,73174.06,38.4,0.39301,0.00033,13.23499]
[1780058223399,33.81,73176.21,38.4,0.39372,0.00033,13.24202]
[1780058224139,33.81,73176.21,38.4,0.39372,0.00033,13.24202]
[1780058223473,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058224367,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058224468,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058224562,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058224641,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058225097,33.81,73177.46,38.4,0.39413,0.00033,13.24607]
[1780058225149,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058225297,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058225431,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058225469,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058225522,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058226080,33.81,73180.61,38.4,0.39518,0.00033,13.25625]
[1780058226181,33.81,73187.68,38.4,0.39752,0.00033,13.27873]
[1780058226631,33.81,73187.68,38.4,0.39752,0.00033,13.27873]
[1780058226632,33.81,73187.68,38.4,0.39752,0.00033,13.27873]
[1780058228260,33.81,73190.26,38.4,0.39838,0.00033,13.28685]
[1780058228742,33.81,73190.26,38.4,0.39838,0.00033,13.28685]
[1780058229165,33.81,73191.49,38.4,0.39879,0.00033,13.29069]
[1780058230919,33.81,73192.12,38.4,0.399,0.00033,13.29265]
[1780058230989,33.81,73192.12,38.4,0.399,0.00033,13.29265]
[1780058231723,33.81,73191.63,38.4,0.39883,0.00033,13.29113]
[1780058232062,33.81,73191.63,38.4,0.39883,0.00033,13.29113]
[1780058232064,33.81,73191.63,38.4,0.39883,0.00033,13.29113]
[1780058232159,33.81,73191.48,38.4,0.39878,0.00033,13.29066]
[1780058233057,33.81,73191.48,38.4,0.39878,0.00033,13.29066]
[1780058233710,33.82,73191.76,38.4,0.39888,0.00033,13.29154]
[1780058235013,33.82,73194.45,38.4,0.39977,0.00033,13.29988]
[1780058235111,33.82,73195.22,38.4,0.40003,0.00033,13.30226]
[1780058235443,33.82,73195.22,38.4,0.40003,0.00033,13.30226]
[1780058235457,33.82,73195.22,38.4,0.40003,0.00033,13.30226]
[1780058235797,33.82,73195.22,38.4,0.40003,0.00033,13.30226]
[1780058237027,33.82,73196.92,38.4,0.40059,0.00033,13.30749]
[1780058237063,33.82,73197.83,38.4,0.4009,0.00033,13.31028]
[1780058237869,33.82,73197.83,38.4,0.4009,0.00033,13.31028]
[1780058237902,33.82,73197.73,38.4,0.40086,0.00033,13.30998]
[1780058242457,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058242461,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058242463,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058242496,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058242650,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058243215,33.82,73199.13,38.4,0.40133,0.00033,13.31427]
[1780058242732,33.82,73203.72,38.4,0.40286,0.00033,13.32813]
[1780058244149,33.82,73207.98,38.4,0.40428,0.00033,13.34083]
[1780058244372,33.82,73207.98,38.4,0.40428,0.00033,13.34083]
[1780058244695,33.82,73207.98,38.4,0.40428,0.00033,13.34083]
[1780058245432,33.82,73208.58,38.4,0.40448,0.00033,13.34261]
[1780058246370,33.82,73211.21,38.4,0.40535,0.00033,13.35035]
[1780058248634,33.82,73211.82,38.4,0.40556,0.00033,13.35215]
[1780058248636,33.82,73211.82,38.4,0.40556,0.00033,13.35215]
[1780058248657,33.82,73211.82,38.4,0.40556,0.00033,13.35215]
[1780058249152,33.82,73211.82,38.4,0.40556,0.00033,13.35215]
[1780058249728,33.82,73211.39,38.4,0.40542,0.00033,13.35091]
[1780058249816,33.82,73211.89,38.4,0.40559,0.00033,13.35239]
[1780058252885,33.83,73212.78,38.4,0.40588,0.00033,13.34919]
[1780058252962,33.83,73212.78,38.4,0.40588,0.00033,13.34919]
[1780058253058,33.83,73212.34,38.4,0.40573,0.00033,13.34793]
[1780058254191,33.83,73205.03,38.4,0.4033,0.00033,13.32637]
[1780058254392,33.83,73205.03,38.4,0.4033,0.00033,13.32637]
[1780058254396,33.83,73205.03,38.4,0.4033,0.00033,13.32637]
[1780058254602,33.83,73203.93,38.4,0.40293,0.00033,13.32308]
[1780058259946,33.84,73204.2,38.4,0.40303,0.00033,13.32393]
[1780058265679,33.84,73204.6,38.4,0.40317,0.00033,13.32518]
[1780058266626,33.84,73204.6,38.4,0.40317,0.00033,13.32518]
[1780058266793,33.84,73204.6,38.4,0.40317,0.00033,13.32518]
[1780058268227,33.84,73204.56,38.4,0.40316,0.00033,13.32507]
[1780058268858,33.84,73204.26,38.4,0.40306,0.00033,13.32418]
[1780058269522,33.84,73204.42,38.4,0.40311,0.00033,13.32467]
[1780058270074,33.84,73199.57,38.4,0.4015,0.00033,13.31008]
[1780058271438,33.84,73197.38,38.4,0.40078,0.00033,13.30343]
[1780058271444,33.84,73197.38,38.4,0.40078,0.00033,13.30343]
[1780058271907,33.84,73194.68,38.4,0.39988,0.00033,13.29516]
[1780058272257,33.84,73194.68,38.4,0.39988,0.00033,13.29516]
[1780058273128,33.84,73194.68,38.4,0.39988,0.00033,13.29516]
[1780058274016,33.84,73192.63,38.4,0.3992,0.00033,13.28884]
[1780058277749,33.84,73194.13,38.4,0.39971,0.00033,13.29353]
[1780058278508,33.84,73194.94,38.4,0.39998,0.00033,13.29603]
[1780058279019,33.84,73194.94,38.4,0.39998,0.00033,13.29603]
[1780058279020,33.84,73194.94,38.4,0.39998,0.00033,13.29603]
[1780058281419,33.84,73195.56,38.4,0.40018,0.00033,13.29796]
[1780058281793,33.84,73197.9,38.4,0.40096,0.00033,13.30513]
[1780058286828,33.85,73199.89,38.4,0.40163,0.00033,13.3112]
[1780058290962,33.85,73199.94,38.4,0.40164,0.00033,13.31136]
[1780058290967,33.85,73199.94,38.4,0.40164,0.00033,13.31136]
[1780058291684,33.85,73199.83,38.4,0.40161,0.00033,13.31103]
[1780058293719,33.85,73199.68,38.4,0.40156,0.00033,13.31058]
[1780058298912,33.85,73201.06,38.4,0.40202,0.00033,13.31477]
[1780058300391,33.85,73201.02,38.4,0.402,0.00033,13.31465]
[1780058300393,33.85,73201.02,38.4,0.402,0.00033,13.31465]
[1780058300419,33.85,73201.02,38.4,0.402,0.00033,13.31465]
[1780058300926,33.85,73204.94,38.4,0.40331,0.00033,13.32646]
[1780058303285,33.85,73208.17,38.4,0.40439,0.00033,13.33609]
[1780058303642,33.85,73209.04,38.4,0.40469,0.00033,13.33872]
[1780058303795,33.85,73209.04,38.4,0.40469,0.00033,13.33872]
[1780058303873,33.85,73209.04,38.4,0.40469,0.00033,13.33872]
[1780058304082,33.85,73209.04,38.4,0.40469,0.00033,13.33872]
[1780058304698,33.86,73208.9,38.4,0.40465,0.00033,13.33837]
[1780058305165,33.86,73208.9,38.4,0.40465,0.00033,13.33837]
[1780058307381,33.86,73209.57,38.4,0.4049,0.00033,13.34054]
[1780058309912,33.87,73210.24,38.4,0.40513,0.00033,13.34263]
[1780058309953,33.87,73210.24,38.4,0.40513,0.00033,13.34263]
[1780058311016,33.87,73210.24,38.4,0.40514,0.00033,13.3427]
[1780058311084,33.88,73210.91,38.4,0.40533,0.00033,13.33863]
[1780058311705,33.88,73210.91,38.4,0.40533,0.00033,13.33863]
[1780058312013,33.88,73206.07,38.4,0.40372,0.00033,13.32437]
[1780058312784,33.88,73206.07,38.4,0.40372,0.00033,13.32437]
[1780058317562,33.88,73205.05,38.4,0.40339,0.00033,13.32136]
[1780058320063,33.88,73200.17,38.4,0.40177,0.00033,13.30674]
[1780058321917,33.88,73200.31,38.4,0.40182,0.00033,13.30717]
[1780058321936,33.88,73200.31,38.4,0.40182,0.00033,13.30717]
[1780058322088,33.88,73198.88,38.4,0.40134,0.00033,13.30285]
[1780058322499,33.88,73198.88,38.4,0.40134,0.00033,13.30285]
[1780058323093,33.88,73187.9,38.4,0.3977,0.00033,13.26898]
[1780058324651,33.88,73186.21,38.4,0.39714,0.00033,13.26368]
[1780058326600,33.88,73186.21,38.4,0.39714,0.00033,13.26369]
[1780058326709,33.88,73186.21,38.4,0.39714,0.00033,13.26369]
[1780058329046,33.88,73186.79,38.4,0.39734,0.00033,13.26554]
[1780058329635,33.88,73186.1,38.4,0.39711,0.00033,13.26337]
[1780058331612,33.88,73182.74,38.4,0.396,0.00033,13.25275]
[1780058331713,33.88,73182.74,38.4,0.396,0.00033,13.25275]
[1780058332905,33.88,73182.4,38.4,0.39589,0.00033,13.25167]
[1780058338198,33.88,73181.86,38.4,0.39572,0.00033,13.25003]
[1780058339225,33.88,73181.86,38.4,0.39572,0.00033,13.25003]
[1780058341969,33.89,73181.36,38.4,0.39558,0.00033,13.24864]
[1780058342316,33.89,73181.36,38.4,0.39558,0.00033,13.24864]
[1780058342282,33.89,73176.46,38.4,0.39397,0.00033,13.23298]
[1780058342523,33.89,73176.46,39.0,0.39397,0.00033,13.23298]
[1780058342525,33.89,73176.46,39.0,0.39397,0.00033,13.23298]
[1780058342543,33.89,73176.46,39.0,0.39397,0.00033,13.23298]
[1780058342904,33.89,73176.46,39.0,0.39397,0.00033,13.23298]
[1780058343215,33.89,73176.46,39.0,0.39397,0.00033,13.23298]
[1780058343233,33.89,73167.09,39.0,0.39085,0.00033,13.20206]
[1780058343928,33.89,73167.09,39.0,0.39085,0.00033,13.20206]
[1780058344810,33.89,73165.72,39.0,0.3904,0.00033,13.19751]
[1780058344983,33.89,73165.72,39.0,0.3904,0.00033,13.19751]
[1780058344999,33.89,73165.72,39.0,0.3904,0.00033,13.19751]
[1780058345071,33.89,73165.72,39.0,0.3904,0.00033,13.19751]
[1780058346708,33.89,73162.96,39.0,0.3895,0.00033,13.18829]
[1780058346793,33.89,73162.96,39.0,0.3895,0.00033,13.18829]
[1780058353042,33.89,73164.71,39.0,0.39008,0.00033,13.19418]
[1780058358337,33.89,73164.91,39.0,0.39014,0.00033,13.19488]
[1780058361137,33.89,73164.91,39.0,0.39014,0.00033,13.19488]
[1780058363382,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363754,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363773,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363790,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363798,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363814,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363819,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363858,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363877,33.89,73165.28,39.0,0.39027,0.00033,13.19614]
[1780058363959,33.89,73165.92,39.0,0.39048,0.00033,13.19829]
[1780058364761,33.89,73165.92,39.0,0.39048,0.00033,13.19829]
[1780058365094,33.89,73165.92,39.0,0.39048,0.00033,13.19829]
[1780058365095,33.89,73165.92,39.0,0.39048,0.00033,13.19829]
[1780058365195,33.89,73169.51,39.0,0.39167,0.00033,13.21021]
[1780058366381,33.89,73169.28,39.0,0.39159,0.00033,13.20945]
[1780058370214,33.89,73170.16,39.0,0.39189,0.00033,13.21244]
[1780058371112,33.89,73170.2,39.0,0.39191,0.00033,13.21263]
[1780058371132,33.9,73170.2,39.0,0.39187,0.00033,13.20651]
[1780058374203,33.9,73167.2,39.0,0.39088,0.00033,13.19661]
[1780058374301,33.9,73168.04,39.0,0.39116,0.00033,13.19941]
[1780058376122,33.9,73166.67,39.0,0.3907,0.00033,13.19487]
[1780058376949,33.9,73163.58,39.0,0.38969,0.00033,13.18459]
[1780058377613,33.9,73163.49,39.0,0.38966,0.00033,13.18431]
[1780058378184,33.9,73163.49,39.0,0.38966,0.00033,13.18431]
[1780058380322,33.9,73161.89,39.0,0.38914,0.00033,13.17896]
[1780058384105,33.9,73161.75,39.0,0.3891,0.00033,13.17857]
[1780058385756,33.9,73161.67,39.0,0.38908,0.00033,13.17835]
[1780058388997,33.9,73162.02,39.0,0.3892,0.00033,13.17959]
[1780058392903,33.91,73161.98,39.0,0.3892,0.00033,13.17955]
[1780058393048,33.91,73161.98,39.0,0.3892,0.00033,13.17955]
[1780058393096,33.91,73161.98,39.0,0.3892,0.00033,13.17955]
[1780058393233,33.91,73162.22,39.0,0.38928,0.00033,13.1804]
[1780058393448,33.91,73162.22,39.0,0.38928,0.00033,13.1804]
[1780058393469,33.91,73162.22,39.0,0.38928,0.00033,13.1804]
[1780058394254,33.91,73158.32,39.0,0.388,0.00033,13.16724]
[1780058395166,33.91,73152.8,39.0,0.38619,0.00033,13.14839]
[1780058400172,33.91,73151.66,39.0,0.38582,0.00033,13.14453]
[1780058401172,33.91,73151.39,39.0,0.38574,0.00033,13.14365]
[1780058401379,33.91,73151.39,39.0,0.38574,0.00033,13.14365]
[1780058401256,33.91,73150.57,39.0,0.38547,0.00033,13.14084]
[1780058401630,33.91,73150.57,39.0,0.38547,0.00033,13.14084]
[1780058402204,33.91,73150.57,39.0,0.38547,0.00033,13.14084]
[1780058402353,33.91,73150.57,39.0,0.38547,0.00033,13.14084]
[1780058402307,33.91,73145.98,39.0,0.38397,0.00033,13.12487]
[1780058403112,33.91,73145.98,39.0,0.38397,0.00033,13.12487]
[1780058403194,33.91,73141.04,39.0,0.38235,0.00033,13.10746]
[1780058403816,33.91,73141.04,38.9,0.38235,0.00033,13.10746]
[1780058404236,33.92,73137.41,38.9,0.38117,0.00033,13.09456]
[1780058404581,33.92,73137.41,38.9,0.38117,0.00033,13.09456]
[1780058404945,33.92,73137.41,38.9,0.38117,0.00033,13.09456]
[1780058405213,33.92,73137.56,38.9,0.38122,0.00033,13.09511]
[1780058410251,33.92,73136.77,38.9,0.38096,0.00033,13.09235]
[1780058412483,33.92,73135.26,38.9,0.38047,0.00033,13.08697]
[1780058412764,33.92,73135.26,38.9,0.38047,0.00033,13.08697]
[1780058413155,33.92,73135.26,38.9,0.38047,0.00033,13.08697]
[1780058413373,33.92,73135.26,38.9,0.38047,0.00033,13.08697]
[1780058413330,33.92,73131.36,38.9,0.3792,0.00033,13.07292]
[1780058413462,33.92,73131.36,38.9,0.3792,0.00033,13.07292]
[1780058413516,33.92,73131.36,38.9,0.3792,0.00033,13.07292]
[1780058413540,33.92,73131.36,38.9,0.3792,0.00033,13.07292]
[1780058413820,33.92,73131.36,38.9,0.3792,0.00033,13.07292]
[1780058414327,33.92,73138.89,38.9,0.38167,0.00033,13.10006]
[1780058415010,33.92,73143.25,38.9,0.3831,0.00033,13.11555]
[1780058415942,33.92,73143.25,38.9,0.3831,0.00033,13.11555]
[1780058421859,33.93,73143.73,38.9,0.38327,0.00033,13.11737]
[1780058423738,33.93,73143.98,38.9,0.38336,0.00033,13.11834]
[1780058423792,33.93,73143.98,38.9,0.38336,0.00033,13.11834]
[1780058424043,33.93,73143.98,38.9,0.38336,0.00033,13.11834]
[1780058424253,33.93,73143.98,38.9,0.38336,0.00033,13.11834]
[1780058424525,33.93,73145.01,38.9,0.3837,0.00033,13.12199]
[1780058424588,33.93,73145.01,38.9,0.3837,0.00033,13.12199]
[1780058425787,33.93,73142.06,38.9,0.38274,0.00033,13.11164]
[1780058426351,33.93,73142.06,38.9,0.38274,0.00033,13.11164]
[1780058426380,33.93,73142.06,38.9,0.38274,0.00033,13.11164]
[1780058426373,33.93,73138.58,38.9,0.3816,0.00033,13.09933]
[1780058426855,33.93,73137.7,38.9,0.38132,0.00033,13.09619]
[1780058430998,33.93,73138.02,38.9,0.38143,0.00033,13.09746]
[1780058431385,33.93,73138.02,38.9,0.38143,0.00033,13.09746]
[1780058432147,33.94,73139.12,38.9,0.38175,0.00033,13.0953]
[1780058433250,33.94,73139.12,38.9,0.38175,0.00033,13.0953]
[1780058433333,33.94,73138.86,38.9,0.38167,0.00033,13.09444]
[1780058434083,33.94,73138.86,38.9,0.38167,0.00033,13.09444]
[1780058434196,33.94,73138.86,38.9,0.38167,0.00033,13.09444]
[1780058434245,33.94,73138.86,38.9,0.38167,0.00033,13.09444]
[1780058434358,33.94,73142.48,38.9,0.38286,0.00033,13.10728]
[1780058434915,33.94,73148.09,38.9,0.38471,0.00033,13.12705]
[1780058436961,33.94,73149.81,38.9,0.38528,0.00033,13.1331]
[1780058441263,33.96,73150.47,38.9,0.38553,0.00033,13.13574]
[1780058441356,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058441448,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058441531,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058441602,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058442016,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058442017,33.96,73150.65,38.9,0.3856,0.00033,13.13645]
[1780058442114,33.96,73159.67,38.9,0.38857,0.00033,13.16734]
[1780058442936,33.96,73159.67,38.9,0.38857,0.00033,13.16734]
[1780058443315,33.96,73159.67,38.9,0.38857,0.00033,13.16734]
[1780058443854,33.96,73161.7,38.9,0.38925,0.00033,13.17428]
[1780058444203,33.96,73161.7,38.9,0.38925,0.00033,13.17428]
[1780058448535,33.98,73161.74,38.9,0.38932,0.00033,13.175]
[1780058448539,33.98,73161.74,38.9,0.38932,0.00033,13.175]
[1780058448743,33.98,73161.74,38.9,0.38932,0.00033,13.175]
[1780058448762,33.98,73161.74,38.9,0.38932,0.00033,13.175]
[1780058449885,33.99,73162.18,38.9,0.38948,0.00033,13.17659]
[1780058450181,33.99,73162.18,38.9,0.38948,0.00033,13.17659]
[1780058450384,33.99,73162.18,38.9,0.38948,0.00033,13.17659]
[1780058451859,33.99,73166.81,38.9,0.391,0.00033,13.19205]
[1780058455059,33.99,73168.41,38.9,0.39154,0.00033,13.19739]
[1780058460095,33.99,73169.39,38.9,0.39187,0.00033,13.20072]
[1780058460460,33.99,73169.39,38.9,0.39187,0.00033,13.20072]
[1780058462529,33.99,73169.55,38.9,0.39193,0.00033,13.20128]
[1780058462554,33.99,73169.55,38.9,0.39193,0.00033,13.20128]
[1780058463116,33.99,73172.21,38.9,0.3928,0.00033,13.20999]
[1780058464814,33.99,73173.49,38.9,0.39323,0.00033,13.21417]
[1780058468767,34.0,73175.26,38.9,0.39382,0.00033,13.21998]
[1780058469158,34.0,73171.88,38.9,0.39271,0.00033,13.20904]
[1780058470617,34.0,73172.09,38.9,0.39278,0.00033,13.20974]
[1780058470788,34.0,73172.09,38.9,0.39278,0.00033,13.20974]
[1780058471184,34.0,73172.09,38.9,0.39278,0.00033,13.20974]
[1780058471189,34.0,73172.09,38.9,0.39278,0.00033,13.20974]
[1780058471191,34.0,73172.09,38.9,0.39278,0.00033,13.20974]
[1780058471285,34.0,73175.0,38.9,0.39374,0.00033,13.21922]
[1780058472867,34.0,73176.92,38.9,0.39438,0.00033,13.22544]
[1780058473188,34.0,73176.92,38.9,0.39438,0.00033,13.22544]
[1780058473826,34.0,73176.66,38.9,0.39429,0.00033,13.22463]
[1780058473851,34.0,73176.66,38.9,0.39429,0.00033,13.22463]
[1780058474193,34.0,73174.98,38.9,0.39374,0.00033,13.21925]
[1780058476125,34.0,73173.91,38.9,0.39339,0.00033,13.21581]
[1780058477910,34.01,73173.86,38.9,0.39338,0.00033,13.21569]
[1780058482532,34.01,73175.36,38.9,0.39389,0.00033,13.22064]
[1780058488295,34.01,73175.83,38.9,0.39405,0.00033,13.22226]
[1780058492739,34.02,73174.21,38.9,0.39348,0.00033,13.21097]
[1780058493641,34.02,73174.25,38.9,0.3935,0.00033,13.21112]
[1780058499099,34.02,73170.87,38.9,0.3924,0.00033,13.20026]
[1780058503658,34.02,73170.52,38.9,0.3923,0.00033,13.19925]
[1780058510450,34.03,73170.5,38.9,0.39231,0.00033,13.19937]
[1780058513954,34.03,73173.21,38.9,0.39321,0.00033,13.20826]
[1780058514090,34.03,73173.21,38.9,0.39321,0.00033,13.20826]
[1780058514478,34.03,73167.96,38.9,0.39149,0.00033,13.19113]
[1780058519513,34.04,73165.37,38.9,0.39065,0.00033,13.18271]
[1780058524373,34.04,73166.3,38.9,0.39096,0.00033,13.18587]
[1780058524445,34.04,73167.45,38.9,0.39134,0.00033,13.18971]
[1780058524808,34.04,73167.45,38.9,0.39134,0.00033,13.18971]
[1780058525555,34.04,73159.46,38.9,0.38873,0.00033,13.16317]
[1780058528989,34.04,73158.34,38.9,0.38837,0.00033,13.15947]
[1780058534618,34.05,73158.02,38.9,0.38828,0.00033,13.15853]
[1780058538992,34.05,73156.56,38.9,0.38781,0.00033,13.15367]
[1780058540189,34.06,73155.77,38.9,0.38758,0.00033,13.15129]
[1780058540291,34.06,73155.75,38.9,0.38757,0.00033,13.15125]
[1780058545086,34.06,73153.78,38.9,0.38694,0.00033,13.14461]
[1780058545138,34.06,73153.78,38.9,0.38694,0.00033,13.14461]
[1780058545850,34.06,73153.83,38.9,0.38696,0.00033,13.14483]
[1780058546287,34.06,73153.83,38.9,0.38696,0.00033,13.14483]
[1780058546839,34.07,73153.12,38.9,0.38673,0.00033,13.14243]
[1780058547189,34.07,73153.12,38.9,0.38673,0.00033,13.14243]
[1780058548816,34.07,73152.68,38.9,0.38659,0.00033,13.14096]
[1780058549396,34.07,73152.68,38.9,0.38659,0.00033,13.14096]
[1780058552253,34.07,73152.68,38.9,0.38655,0.00033,13.13489]
[1780058552772,34.07,73152.74,38.9,0.38657,0.00033,13.13512]
[1780058553216,34.07,73152.74,38.9,0.38657,0.00033,13.13512]
[1780058558790,34.07,73149.79,38.9,0.38562,0.00033,13.12517]
[1780058559409,34.07,73149.79,38.9,0.38562,0.00033,13.12517]
[1780058561599,34.08,73150.04,38.9,0.38571,0.00033,13.12609]
[1780058562379,34.08,73149.04,38.9,0.38538,0.00033,13.12269]
[1780058570280,34.08,73146.35,38.9,0.38451,0.00033,13.11344]
[1780058571618,34.08,73146.24,38.9,0.38449,0.00033,13.11322]
[1780058577919,34.09,73146.01,38.9,0.38444,0.00033,13.11265]
[1780058582957,34.1,73145.05,38.9,0.38414,0.00033,13.10947]
[1780058587993,34.1,73144.47,38.9,0.38397,0.00033,13.10763]
[1780058593028,34.11,73145.03,38.9,0.38417,0.00033,13.10975]
[1780058598063,34.11,73145.52,38.9,0.38435,0.00033,13.11166]
[1780058603340,34.11,73145.16,38.9,0.38424,0.00033,13.1105]
[1780058604159,34.12,73145.61,38.9,0.38439,0.00033,13.11213]
[1780058604468,34.12,73145.61,38.9,0.38439,0.00033,13.11213]
[1780058604567,34.12,73145.62,38.9,0.3844,0.00033,13.1122]
[1780058605645,34.12,73148.33,38.9,0.38529,0.00033,13.12161]
[1780058605646,34.12,73148.33,38.9,0.38529,0.00033,13.12161]
[1780058606579,34.12,73148.33,38.9,0.38529,0.00033,13.12161]
[1780058608270,34.12,73151.54,38.9,0.38634,0.00033,13.13268]
[1780058608342,34.12,73155.07,38.9,0.3875,0.00033,13.14472]
[1780058612094,34.12,73155.31,38.9,0.38753,0.00033,13.13941]
[1780058612372,34.12,73155.31,38.9,0.38753,0.00033,13.13941]
[1780058612377,34.12,73155.31,38.9,0.38753,0.00033,13.13941]
[1780058612879,34.12,73154.09,38.9,0.38714,0.00033,13.13529]
[1780058612901,34.12,73154.09,38.9,0.38714,0.00033,13.13529]
[1780058617792,34.12,73153.78,38.9,0.38704,0.00033,13.13433]
[1780058622717,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058622823,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058623051,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058623124,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058623132,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058623145,34.13,73153.95,38.9,0.38711,0.00033,13.135]
[1780058623491,34.13,73162.9,38.9,0.39004,0.00033,13.1651]
[1780058624154,34.13,73162.9,38.9,0.39004,0.00033,13.1651]
[1780058624161,34.13,73162.9,38.9,0.39004,0.00033,13.1651]
[1780058624258,34.13,73162.9,38.9,0.39004,0.00033,13.1651]
[1780058624357,34.13,73173.03,38.9,0.39337,0.00033,13.19829]
[1780058624698,34.13,73173.03,38.9,0.39337,0.00033,13.19829]
[1780058630315,34.13,73174.31,38.9,0.39379,0.00033,13.20245]
[1780058633268,34.13,73171.53,38.9,0.39288,0.00033,13.19348]
[1780058633272,34.13,73171.53,38.9,0.39288,0.00033,13.19348]
[1780058635313,34.13,73171.25,38.9,0.39279,0.00033,13.19259]
[1780058636553,34.13,73170.16,38.9,0.39243,0.00033,13.18906]
[1780058636337,34.13,73165.74,38.9,0.39099,0.00033,13.1746]
[1780058637344,34.13,73166.91,38.9,0.39137,0.00033,13.17847]
[1780058639316,34.13,73166.86,38.9,0.39136,0.00033,13.17833]
[1780058644393,34.14,73165.66,38.9,0.39098,0.00033,13.17451]
[1780058649353,34.14,73167.46,38.9,0.39158,0.00033,13.18051]
[1780058652833,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058652839,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058652844,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058652919,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058653212,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058653529,34.14,73168.85,38.9,0.39204,0.00033,13.18513]
[1780058653616,34.14,73175.02,38.9,0.39407,0.00033,13.20512]
[1780058653766,34.14,73175.02,38.9,0.39407,0.00033,13.20512]
[1780058653794,34.14,73175.02,38.9,0.39407,0.00033,13.20512]
[1780058655654,34.14,73174.07,38.9,0.39376,0.00033,13.20207]
[1780058657192,34.14,73172.67,38.9,0.3933,0.00033,13.19757]
[1780058657870,34.14,73171.91,38.9,0.39305,0.00033,13.19512]
[1780058663526,34.15,73174.42,38.9,0.39389,0.00033,13.20334]
[1780058664008,34.15,73174.42,38.9,0.39389,0.00033,13.20334]
[1780058668537,34.15,73175.97,38.9,0.3944,0.00033,13.20837]
[1780058673599,34.15,73175.69,38.9,0.39427,0.00033,13.20142]
[1780058678557,34.16,73175.68,38.9,0.39428,0.00033,13.20145]
[1780058684676,34.16,73175.54,38.9,0.39424,0.00033,13.20111]
[1780058689711,34.16,73177.73,38.9,0.39497,0.00033,13.20818]
[1780058694015,34.16,73177.82,38.9,0.39501,0.00033,13.20852]
[1780058699781,34.17,73179.23,38.9,0.39548,0.00033,13.21307]
[1780058700830,34.17,73179.23,38.9,0.39548,0.00033,13.21307]
[1780058700839,34.17,73179.23,38.9,0.39548,0.00033,13.21307]
[1780058700989,34.17,73179.23,38.9,0.39548,0.00033,13.21307]
[1780058702283,34.17,73179.33,38.9,0.39551,0.00033,13.2134]
[1780058702501,34.17,73179.33,38.9,0.39551,0.00033,13.2134]
[1780058702567,34.17,73179.33,38.9,0.39551,0.00033,13.2134]
[1780058702611,34.17,73179.33,38.9,0.39551,0.00033,13.2134]
[1780058702709,34.17,73177.91,38.9,0.39505,0.00033,13.20891]
[1780058702783,34.17,73177.91,38.9,0.39505,0.00033,13.20891]
[1780058702834,34.17,73177.91,38.9,0.39505,0.00033,13.20891]
[1780058702841,34.17,73177.91,38.9,0.39505,0.00033,13.20891]
[1780058703715,34.17,73183.49,38.9,0.39688,0.00033,13.22654]
[1780058704338,34.17,73183.49,38.9,0.39688,0.00033,13.22654]
[1780058704424,34.17,73189.96,38.9,0.39901,0.00033,13.24662]
[1780058705918,34.17,73190.8,38.9,0.39929,0.00033,13.24921]
[1780058706826,34.17,73191.85,38.9,0.39964,0.00033,13.25245]
[1780058712804,34.17,73192.14,38.9,0.39974,0.00033,13.2534]
[1780058713117,34.17,73192.14,38.9,0.39974,0.00033,13.2534]
[1780058713119,34.17,73192.14,38.9,0.39974,0.00033,13.2534]
[1780058713632,34.17,73192.14,38.9,0.39974,0.00033,13.2534]
[1780058713719,34.17,73191.45,38.9,0.39952,0.00033,13.25131]
[1780058713880,34.17,73188.08,38.9,0.39841,0.00033,13.24096]
[1780058716980,34.17,73185.38,38.9,0.39752,0.00033,13.2326]
[1780058717976,34.17,73185.38,38.9,0.39752,0.00033,13.2326]
[1780058718075,34.18,73189.52,38.9,0.39889,0.00033,13.24544]
[1780058720674,34.18,73189.65,38.9,0.39893,0.00033,13.24586]
[1780058720713,34.18,73188.82,38.9,0.39867,0.00033,13.24335]
[1780058720738,34.18,73188.82,38.9,0.39867,0.00033,13.24335]
[1780058724303,34.18,73184.78,38.9,0.39734,0.00033,13.23084]
[1780058729974,34.18,73183.49,38.9,0.39692,0.00033,13.22687]
[1780058734306,34.18,73183.48,38.9,0.39688,0.00033,13.22074]
[1780058739819,34.18,73182.91,38.9,0.3967,0.00033,13.21903]
[1780058740067,34.18,73182.26,38.9,0.39648,0.00033,13.21701]
[1780058740871,34.18,73182.26,38.9,0.39648,0.00033,13.21701]
[1780058741081,34.18,73182.26,38.9,0.39648,0.00033,13.21701]
[1780058741152,34.19,73182.58,38.9,0.39659,0.00033,13.21801]
[1780058742041,34.19,73182.58,38.9,0.39659,0.00033,13.21801]
[1780058742081,34.19,73184.74,38.9,0.3973,0.00033,13.22479]
[1780058744452,34.19,73184.34,38.9,0.39717,0.00033,13.22358]
[1780058744496,34.19,73184.22,38.9,0.39714,0.00033,13.22323]
[1780058745771,34.19,73184.18,38.9,0.39713,0.00033,13.22311]
[1780058747152,34.19,73183.37,38.9,0.39686,0.00033,13.22058]
[1780058751383,34.19,73185.05,38.9,0.39741,0.00033,13.22583]
[1780058751485,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058751841,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058752086,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058752103,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058752120,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058752471,34.19,73186.29,38.9,0.39782,0.00033,13.22969]
[1780058752535,34.19,73184.08,38.9,0.39709,0.00033,13.22281]
[1780058753710,34.19,73184.08,38.9,0.39709,0.00033,13.22281]
[1780058753408,34.19,73174.1,38.9,0.39382,0.00033,13.19121]
[1780058758708,34.19,73173.31,38.9,0.39356,0.00033,13.18874]
[1780058762509,34.19,73172.79,38.9,0.3934,0.00033,13.18716]
[1780058762513,34.19,73172.79,38.9,0.3934,0.00033,13.18716]
[1780058762556,34.19,73172.79,38.9,0.3934,0.00033,13.18716]
[1780058762818,34.2,73172.64,38.9,0.39336,0.00033,13.1867]
[1780058762828,34.2,73172.64,38.9,0.39336,0.00033,13.1867]
[1780058764243,34.2,73167.71,38.9,0.39175,0.00033,13.17074]
[1780058769278,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770398,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770496,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770646,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770689,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770702,34.2,73167.36,38.9,0.39165,0.00033,13.16975]
[1780058770653,34.2,73167.24,38.9,0.39161,0.00033,13.16938]
[1780058771364,34.2,73167.24,38.9,0.39161,0.00033,13.16938]
[1780058771475,34.2,73167.24,38.9,0.39161,0.00033,13.16938]
[1780058771487,34.2,73167.24,38.9,0.39161,0.00033,13.16938]
[1780058771717,34.2,73167.24,38.9,0.39161,0.00033,13.16938]
[1780058771732,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772014,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772085,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772588,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772693,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772745,34.2,73162.2,38.9,0.38996,0.00033,13.15279]
[1780058772690,34.2,73157.7,38.9,0.38849,0.00033,13.13777]
[1780058772887,34.2,73157.7,38.9,0.38849,0.00033,13.13777]
[1780058773735,34.2,73150.76,38.9,0.38622,0.00033,13.11428]
[1780058775201,34.2,73147.91,38.9,0.38529,0.00033,13.10452]
[1780058775323,34.2,73147.91,38.9,0.38529,0.00033,13.10452]
[1780058775699,34.2,73145.35,38.9,0.38446,0.00033,13.09571]
[1780058776243,34.2,73145.35,38.9,0.38446,0.00033,13.09571]
[1780058776500,34.2,73140.35,38.9,0.38283,0.00033,13.0783]
[1780058778019,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778023,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778161,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778208,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778236,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778649,34.2,73138.45,38.9,0.38221,0.00033,13.07167]
[1780058778724,34.2,73130.49,38.9,0.37963,0.00032,13.04341]
[1780058780598,34.21,73127.36,38.9,0.37862,0.00032,13.03217]
[1780058780657,34.21,73126.62,38.9,0.37838,0.00032,13.02953]
[1780058781559,34.21,73126.62,38.9,0.37838,0.00032,13.02953]
[1780058781621,34.21,73122.1,38.9,0.37692,0.00032,13.01311]
[1780058781936,34.21,73122.1,38.9,0.37692,0.00032,13.01311]
[1780058782374,34.21,73117.07,38.9,0.37529,0.00032,12.99462]
[1780058783723,34.21,73113.57,38.9,0.37416,0.00032,12.98165]
[1780058788973,34.21,73114.81,38.9,0.37458,0.00032,12.98648]
[1780058794145,34.22,73115.17,38.9,0.37466,0.00032,12.98178]
[1780058799257,34.22,73113.9,38.9,0.37427,0.00032,12.97725]
[1780058799264,34.22,73113.9,38.9,0.37427,0.00032,12.97725]
[1780058799295,34.22,73113.9,38.9,0.37427,0.00032,12.97725]
[1780058800813,34.23,73106.49,38.9,0.37188,0.00032,12.94949]
[1780058801391,34.23,73106.49,38.9,0.37188,0.00032,12.94949]
[1780058801551,34.23,73106.49,38.9,0.37188,0.00032,12.94949]
[1780058801988,34.23,73107.27,38.9,0.37214,0.00032,12.95251]
[1780058802018,34.23,73107.27,38.9,0.37214,0.00032,12.95251]
[1780058802514,34.23,73118.09,38.9,0.37565,0.00032,12.99301]
[1780058803521,34.23,73121.89,38.9,0.37688,0.00032,13.00703]
[1780058807865,34.23,73123.51,38.9,0.37742,0.00032,13.0131]
[1780058808556,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058808930,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058809063,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058809116,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058809749,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058809757,34.24,73123.53,38.9,0.37743,0.00032,13.0132]
[1780058809759,34.24,73127.67,38.9,0.37878,0.00032,13.02824]
[1780058809913,34.24,73127.67,38.9,0.37878,0.00032,13.02824]
[1780058810570,34.24,73133.09,38.9,0.38054,0.00032,13.04769]
[1780058811908,34.24,73134.17,38.9,0.38089,0.00032,13.05153]
[1780058812875,34.24,73134.71,38.9,0.38106,0.00032,13.05346]
[1780058814328,34.24,73135.28,38.9,0.38125,0.00032,13.0555]
[1780058815164,34.24,73136.42,38.9,0.38162,0.00033,13.05954]
[1780058815339,34.24,73136.42,38.9,0.38162,0.00033,13.05954]
[1780058815590,34.24,73136.42,38.9,0.38162,0.00033,13.05954]
[1780058815908,34.24,73138.12,38.9,0.38218,0.00033,13.06554]
[1780058816612,34.24,73137.4,38.9,0.38195,0.00033,13.06305]
[1780058818923,34.24,73136.49,38.9,0.38166,0.00033,13.05994]
[1780058823664,34.25,73139.96,38.9,0.38281,0.00033,13.07235]
[1780058829081,34.26,73135.67,38.9,0.38144,0.00032,13.05756]
[1780058829634,34.26,73135.67,38.9,0.38144,0.00032,13.05756]
[1780058829685,34.26,73135.67,38.9,0.38144,0.00032,13.05756]
[1780058829695,34.26,73135.67,38.9,0.38144,0.00032,13.05756]
[1780058829703,34.26,73135.68,38.9,0.38145,0.00032,13.05765]
[1780058830033,34.26,73135.68,38.9,0.38145,0.00032,13.05765]
[1780058830824,34.26,73132.01,38.9,0.38026,0.00032,13.04462]
[1780058833195,34.26,73130.71,38.9,0.37984,0.00032,13.03999]
[1780058833672,34.26,73130.71,38.9,0.37984,0.00032,13.03999]
[1780058833730,34.26,73131.16,38.9,0.37999,0.00032,13.04161]
[1780058838766,34.26,73131.61,38.9,0.38015,0.00032,13.04337]
[1780058842415,34.26,73132.01,38.9,0.38029,0.00032,13.04489]
[1780058842670,34.26,73132.01,38.9,0.38029,0.00032,13.04489]
[1780058842765,34.26,73132.01,38.9,0.38029,0.00032,13.04489]
[1780058848836,34.27,73137.95,38.9,0.38223,0.00032,13.06603]
[1780058850361,34.27,73137.9,38.9,0.38221,0.00032,13.06587]
[1780058853330,34.27,73137.91,38.9,0.38216,0.00033,13.05972]
[1780058853337,34.27,73137.91,38.9,0.38216,0.00033,13.05972]
[1780058856840,34.27,73138.13,38.9,0.38224,0.00033,13.06052]
[1780058862735,34.27,73138.69,38.9,0.38243,0.00033,13.06261]
[1780058863258,34.27,73138.69,38.9,0.38244,0.00033,13.06267]
[1780058863527,34.27,73138.69,38.9,0.38244,0.00033,13.06267]
[1780058863583,34.27,73138.69,38.9,0.38244,0.00033,13.06267]
[1780058863668,34.27,73138.69,38.9,0.38244,0.00033,13.06267]
[1780058863873,34.28,73138.69,38.9,0.38244,0.00033,13.06269]
[1780058864087,34.28,73138.69,38.9,0.38244,0.00033,13.06269]
[1780058864198,34.28,73138.69,38.9,0.38244,0.00033,13.06269]
[1780058864527,34.28,73138.69,38.9,0.38244,0.00033,13.06269]
[1780058864645,34.28,73138.69,38.9,0.38244,0.00033,13.06269]
[1780058864737,34.28,73145.03,38.9,0.38451,0.00033,13.08481]
[1780058865827,34.28,73145.03,38.9,0.38451,0.00033,13.08481]
[1780058865846,34.28,73154.72,38.9,0.38768,0.00033,13.11794]
[1780058865903,34.28,73154.72,38.9,0.38768,0.00033,13.11794]
[1780058866156,34.28,73154.72,38.9,0.38768,0.00033,13.11794]
[1780058867077,34.28,73155.49,38.9,0.38793,0.00033,13.12053]
[1780058867170,34.28,73155.49,38.9,0.38793,0.00033,13.12053]
[1780058867412,34.28,73155.49,38.9,0.38793,0.00033,13.12053]
[1780058870104,34.28,73151.36,38.9,0.38658,0.00033,13.10658]
[1780058872357,34.28,73150.63,38.9,0.38634,0.00033,13.10412]
[1780058872654,34.28,73150.63,38.9,0.38634,0.00033,13.10412]
[1780058872816,34.28,73150.63,38.9,0.38634,0.00033,13.10412]
[1780058872748,34.28,73151.26,38.9,0.38655,0.00033,13.10627]
[1780058874130,34.28,73151.39,38.9,0.38659,0.00033,13.10672]
[1780058880299,34.28,73153.84,38.9,0.3874,0.00033,13.11505]
[1780058881323,34.28,73154.09,38.9,0.38748,0.00033,13.11591]
[1780058882831,34.28,73154.14,38.9,0.3875,0.00033,13.11608]
[1780058885168,34.28,73159.04,38.9,0.38909,0.00033,13.13249]
[1780058885697,34.28,73159.04,38.9,0.38909,0.00033,13.13249]
[1780058885831,34.28,73159.15,38.9,0.38913,0.00033,13.13286]
[1780058885951,34.28,73159.15,38.9,0.38913,0.00033,13.13286]
[1780058886097,34.28,73164.96,38.9,0.39103,0.00033,13.15205]
[1780058888024,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888027,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888073,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888161,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888646,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888797,34.28,73168.15,38.9,0.39207,0.00033,13.16246]
[1780058888894,34.28,73167.58,38.9,0.39188,0.00033,13.16059]
[1780058889050,34.28,73167.58,38.9,0.39188,0.00033,13.16059]
[1780058889064,34.28,73167.58,38.9,0.39188,0.00033,13.16059]
[1780058889098,34.28,73167.58,38.9,0.39188,0.00033,13.16059]
[1780058889905,34.28,73163.2,38.9,0.39045,0.00033,13.14627]
[1780058894153,34.28,73167.45,38.9,0.39185,0.00033,13.16023]
[1780058895068,34.28,73167.45,38.9,0.39185,0.00033,13.16023]
[1780058901204,34.28,73170.22,38.9,0.39276,0.00033,13.16925]
[1780058906232,34.28,73172.18,38.9,0.3934,0.00033,13.17557]
[1780058906343,34.28,73172.18,38.9,0.3934,0.00033,13.17557]
[1780058906455,34.28,73172.18,38.9,0.3934,0.00033,13.17557]
[1780058906792,34.28,73172.81,38.9,0.39361,0.00033,13.17759]
[1780058906982,34.28,73172.81,38.9,0.39361,0.00033,13.17759]
[1780058907092,34.28,73172.81,38.9,0.39361,0.00033,13.17759]
[1780058908533,34.28,73175.88,38.9,0.39461,0.00033,13.1874]
[1780058908585,34.28,73175.88,38.9,0.39461,0.00033,13.1874]
[1780058908776,34.28,73178.27,38.9,0.39539,0.00033,13.19498]
[1780058913870,34.29,73178.99,38.9,0.39559,0.00033,13.19111]
[1780058914175,34.29,73178.95,38.9,0.39557,0.00033,13.191]
[1780058916482,34.29,73181.04,38.9,0.39626,0.00033,13.19759]
[1780058916829,34.29,73181.04,38.9,0.39626,0.00033,13.19759]
[1780058919301,34.29,73180.94,38.9,0.39623,0.00033,13.19729]
[1780058919639,34.29,73180.94,38.9,0.39623,0.00033,13.19729]
[1780058920031,34.29,73180.94,38.9,0.39623,0.00033,13.19732]
[1780058926476,34.29,73182.95,38.9,0.3969,0.00033,13.20369]
[1780058927875,34.29,73183.09,38.9,0.39695,0.00033,13.20416]
[1780058928224,34.29,73183.21,38.9,0.39699,0.00033,13.20454]
[1780058935480,34.29,73181.77,38.9,0.39653,0.00033,13.20011]
[1780058938596,34.3,73181.94,38.9,0.39659,0.00033,13.20071]
[1780058939152,34.3,73182.1,38.9,0.39664,0.00033,13.20123]
[1780058939555,34.3,73182.1,38.9,0.39664,0.00033,13.20123]
[1780058939608,34.3,73182.1,38.9,0.39664,0.00033,13.20123]
[1780058943101,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943367,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943378,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943488,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943490,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943680,34.3,73177.89,38.9,0.39527,0.00033,13.18806]
[1780058943885,34.3,73176.81,38.9,0.39492,0.00033,13.18466]
[1780058944013,34.3,73176.81,38.9,0.39492,0.00033,13.18466]
[1780058944383,34.3,73176.81,38.9,0.39492,0.00033,13.18466]
[1780058944510,34.3,73171.16,38.9,0.39307,0.00033,13.1666]
[1780058945107,34.3,73171.16,38.9,0.39307,0.00033,13.1666]
[1780058948097,34.3,73170.59,38.9,0.39288,0.00033,13.16477]
[1780058953755,34.3,73169.76,38.9,0.39261,0.00033,13.16211]
[1780058955902,34.3,73168.76,38.9,0.39229,0.00033,13.15889]
[1780058958895,34.3,73168.69,38.9,0.39227,0.00033,13.15869]
[1780058962193,34.3,73169.49,38.9,0.39253,0.00033,13.16131]
[1780058962278,34.3,73169.49,38.9,0.39253,0.00033,13.16131]
[1780058962738,34.3,73169.49,38.9,0.39253,0.00033,13.16131]
[1780058962785,34.3,73166.02,38.9,0.3914,0.00033,13.15003]
[1780058963643,34.3,73161.3,38.9,0.38986,0.00033,13.13452]
[1780058965353,34.3,73160.33,38.9,0.38954,0.00033,13.13131]
[1780058965838,34.3,73159.79,38.9,0.38936,0.00033,13.12952]
[1780058967525,34.3,73159.54,38.9,0.38928,0.00033,13.1287]
[1780058967801,34.3,73159.54,38.9,0.38928,0.00033,13.1287]
[1780058970107,34.31,73158.08,38.9,0.38881,0.00033,13.12386]
[1780058970543,34.31,73158.08,38.9,0.38881,0.00033,13.12386]
[1780058970555,34.31,73158.08,38.9,0.38881,0.00033,13.12386]
[1780058970966,34.31,73153.66,38.9,0.38737,0.00033,13.10904]
[1780058971465,34.31,73153.66,38.9,0.38737,0.00033,13.10904]
[1780058971721,34.31,73143.47,38.9,0.384,0.00033,13.06801]
[1780058974720,34.31,73139.38,38.9,0.38267,0.00033,13.05386]
[1780058976627,34.31,73138.52,38.9,0.3824,0.00033,13.05088]
[1780058976851,34.31,73138.97,38.9,0.38255,0.00033,13.05249]
[1780058978042,34.31,73138.75,38.9,0.38248,0.00033,13.05177]
[1780058978921,34.31,73138.92,38.9,0.38254,0.00033,13.0524]
[1780058979355,34.31,73138.92,38.9,0.38254,0.00033,13.0524]
[1780058986804,34.32,73139.4,38.9,0.38272,0.00032,13.05434]
[1780058991839,34.32,73140.1,38.9,0.38296,0.00033,13.05693]
[1780058996377,34.33,73140.17,38.9,0.383,0.00032,13.05729]
[1780058996874,34.33,73147.24,38.9,0.3853,0.00033,13.08176]
[1780059000096,34.33,73149.42,38.9,0.38601,0.00033,13.08926]
[1780059002164,34.33,73149.54,38.9,0.38606,0.00033,13.08969]
[1780059004230,34.33,73151.32,38.9,0.38664,0.00033,13.09577]
[1780059006741,34.33,73151.76,38.9,0.38678,0.00033,13.09728]
[1780059013932,34.33,73151.8,38.9,0.3868,0.00033,13.09745]
[1780059019029,34.33,73151.65,38.9,0.38676,0.00033,13.09701]
[1780059021882,34.33,73154.07,38.9,0.38755,0.00033,13.1052]
[1780059022674,34.33,73154.07,38.9,0.38755,0.00033,13.1052]
[1780059026228,34.34,73154.07,38.9,0.38755,0.00033,13.10523]
[1780059027104,34.34,73161.1,38.9,0.38985,0.00033,13.12869]
[1780059030251,34.34,73166.2,38.9,0.39151,0.00033,13.14542]
[1780059032419,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059032671,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059032822,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059032917,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059033012,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059033067,34.34,73166.83,38.9,0.39167,0.00033,13.14129]
[1780059033042,34.34,73167.29,38.9,0.39182,0.00033,13.14277]
[1780059033426,34.34,73167.29,38.9,0.39182,0.00033,13.14277]
[1780059033429,34.34,73167.29,38.9,0.39182,0.00033,13.14277]
[1780059033527,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034148,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034220,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034686,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034693,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034700,34.34,73170.91,38.9,0.393,0.00033,13.15448]
[1780059034795,34.34,73175.12,38.9,0.39438,0.00033,13.16797]
[1780059035123,34.34,73175.12,38.9,0.39438,0.00033,13.16797]
[1780059035690,34.34,73175.12,38.9,0.39438,0.00033,13.16797]
[1780059035704,34.34,73175.12,38.9,0.39438,0.00033,13.16797]
[1780059035791,34.34,73179.32,38.9,0.39576,0.00033,13.18127]
[1780059036454,34.34,73179.32,38.9,0.39576,0.00033,13.18127]
[1780059036705,34.34,73179.32,38.9,0.39576,0.00033,13.18127]
[1780059036958,34.34,73179.32,38.9,0.39576,0.00033,13.18127]
[1780059037207,34.34,73180.45,38.9,0.39613,0.00033,13.18482]
[1780059037711,34.34,73180.45,38.9,0.39613,0.00033,13.18482]
[1780059037963,34.34,73180.45,38.9,0.39613,0.00033,13.18482]
[1780059038216,34.34,73183.25,38.9,0.39705,0.00033,13.19357]
[1780059038894,34.34,73183.25,38.9,0.39705,0.00033,13.19357]
[1780059042750,34.34,73185.7,38.9,0.39785,0.00033,13.20115]
[1780059043574,34.33,73185.75,38.9,0.39787,0.00033,13.2013]
[1780059043644,34.33,73185.75,38.9,0.39787,0.00033,13.2013]
[1780059043672,34.33,73187.87,38.9,0.39856,0.00033,13.20782]
[1780059044534,34.33,73187.87,38.9,0.39856,0.00033,13.20782]
[1780059044635,34.33,73191.41,38.9,0.39973,0.00033,13.21863]
[1780059046335,34.34,73192.77,38.9,0.40017,0.00033,13.22277]
[1780059046338,34.34,73192.77,38.9,0.40017,0.00033,13.22277]
[1780059046385,34.34,73192.77,38.9,0.40017,0.00033,13.22277]
[1780059046423,34.34,73192.77,38.9,0.40017,0.00033,13.22277]
[1780059048276,34.34,73197.16,38.9,0.40162,0.00033,13.23598]
[1780059049923,34.34,73197.29,38.9,0.40166,0.00033,13.23637]
[1780059051229,34.34,73198.25,38.9,0.40198,0.00033,13.23922]
[1780059051889,34.34,73198.25,38.9,0.40198,0.00033,13.23922]
[1780059055923,34.34,73202.99,38.9,0.40354,0.00033,13.25324]
[1780059061347,34.34,73202.16,38.9,0.40326,0.00033,13.2508]
[1780059063445,34.34,73201.86,38.9,0.40317,0.00033,13.24991]
[1780059063450,34.34,73201.86,38.9,0.40317,0.00033,13.24991]
[1780059063983,34.34,73201.86,38.9,0.40317,0.00033,13.24991]
[1780059064026,34.33,73203.39,38.9,0.40367,0.00033,13.25441]
[1780059064352,34.33,73203.39,38.9,0.40367,0.00033,13.25441]
[1780059065308,34.34,73203.7,38.9,0.40378,0.00033,13.25535]
[1780059065316,34.34,73203.7,38.9,0.40378,0.00033,13.25535]
[1780059065377,34.34,73203.7,38.9,0.40378,0.00033,13.25535]
[1780059065455,34.34,73203.7,38.9,0.40378,0.00033,13.25535]
[1780059065562,34.34,73205.85,38.9,0.40448,0.00033,13.26162]
[1780059066787,34.34,73205.85,38.9,0.40448,0.00033,13.26162]
[1780059066819,34.34,73205.85,38.9,0.40448,0.00033,13.26162]
[1780059066851,34.34,73205.85,38.9,0.40448,0.00033,13.26162]
[1780059066887,34.34,73205.85,38.9,0.40448,0.00033,13.26162]
[1780059067085,34.34,73214.49,38.9,0.40734,0.00033,13.28643]
[1780059067817,34.34,73214.49,38.9,0.40734,0.00033,13.28643]
[1780059067882,34.34,73207.16,38.9,0.40492,0.00033,13.26543]
[1780059074066,34.34,73204.35,38.9,0.40399,0.00033,13.25722]
[1780059079014,34.33,73204.33,38.9,0.40398,0.00033,13.25715]
[1780059079793,34.33,73204.47,38.9,0.40402,0.00033,13.25755]
[1780059083207,34.33,73205.21,38.9,0.40427,0.00033,13.2597]
[1780059084691,34.33,73204.98,38.9,0.40419,0.00033,13.25903]
[1780059086542,34.33,73207.07,38.9,0.40488,0.00033,13.26513]
[1780059086790,34.34,73209.21,38.9,0.40559,0.00033,13.27131]
[1780059088040,34.34,73213.76,38.9,0.40709,0.00033,13.28432]
[1780059090881,34.34,73216.06,38.9,0.40785,0.00033,13.29083]
[1780059091021,34.34,73216.06,38.9,0.40785,0.00033,13.29083]
[1780059091088,34.33,73216.23,38.9,0.40786,0.00033,13.28517]
[1780059091640,34.33,73216.23,38.9,0.40786,0.00033,13.28517]
[1780059091682,34.33,73221.13,38.9,0.40948,0.00033,13.29886]
[1780059092666,34.33,73227.15,38.9,0.41147,0.00033,13.31538]
[1780059093213,34.33,73227.15,38.9,0.41147,0.00033,13.31538]
[1780059094431,34.33,73228.45,38.9,0.4119,0.00033,13.3189]
[1780059094484,34.33,73228.45,38.9,0.4119,0.00033,13.3189]
[1780059094714,34.33,73228.45,38.9,0.4119,0.00033,13.3189]
[1780059094781,34.33,73228.45,38.9,0.4119,0.00033,13.3189]
[1780059094815,34.33,73232.29,38.9,0.41317,0.00033,13.32922]
[1780059095614,34.33,73232.29,38.9,0.41317,0.00033,13.32922]
[1780059096826,34.33,73233.65,38.9,0.41362,0.00033,13.33283]
[1780059100161,34.33,73232.57,38.9,0.41326,0.00033,13.32993]
[1780059100163,34.33,73232.57,38.9,0.41326,0.00033,13.32993]
[1780059100252,34.33,73232.57,38.9,0.41326,0.00033,13.32993]
[1780059101038,34.33,73229.79,38.9,0.41234,0.00033,13.32246]
[1780059106117,34.33,73228.05,38.9,0.41176,0.00033,13.31771]
[1780059107757,34.33,73229.33,38.9,0.41218,0.00033,13.32115]
[1780059107827,34.33,73229.33,38.9,0.41218,0.00033,13.32115]
[1780059108489,34.33,73230.63,38.9,0.41261,0.00033,13.32464]
[1780059110647,34.33,73227.35,38.9,0.41152,0.00033,13.31576]
[1780059115100,34.32,73229.94,38.9,0.41237,0.00033,13.32272]
[1780059115104,34.32,73229.94,38.9,0.41237,0.00033,13.32272]
[1780059115523,34.32,73230.77,38.9,0.41264,0.00033,13.32494]
[1780059115531,34.32,73230.77,38.9,0.41264,0.00033,13.32494]
[1780059115661,34.32,73230.77,38.9,0.41264,0.00033,13.32494]
[1780059116032,34.32,73230.77,38.9,0.41264,0.00033,13.32494]
[1780059116133,34.32,73234.57,38.9,0.4139,0.00033,13.33508]
[1780059116775,34.32,73234.57,38.9,0.4139,0.00033,13.33508]
[1780059116995,34.32,73234.57,38.9,0.4139,0.00033,13.33508]
[1780059117084,34.32,73240.89,38.9,0.416,0.00033,13.35165]
[1780059117392,34.32,73240.89,38.9,0.416,0.00033,13.35165]
[1780059118065,34.32,73240.89,38.9,0.416,0.00033,13.35165]
[1780059118143,34.32,73240.89,38.9,0.416,0.00033,13.35165]
[1780059118156,34.32,73240.89,38.9,0.416,0.00033,13.35165]
[1780059119020,34.32,73251.81,38.9,0.41963,0.00033,13.37941]
[1780059119219,34.32,73251.81,38.9,0.41963,0.00033,13.37941]
[1780059122487,34.32,73249.69,38.9,0.41892,0.00033,13.37406]
[1780059122766,34.32,73249.69,38.9,0.41892,0.00033,13.37406]
[1780059123423,34.32,73250.76,38.9,0.41927,0.00033,13.37673]
[1780059124852,34.32,73252.22,38.9,0.41975,0.00033,13.38036]
[1780059126948,34.32,73249.2,38.9,0.41875,0.00033,13.37277]
[1780059132912,34.31,73251.14,38.9,0.41938,0.00033,13.37755]
[1780059132984,34.31,73251.14,38.9,0.41938,0.00033,13.37755]
[1780059134113,34.31,73251.29,38.9,0.41943,0.00033,13.37791]
[1780059134163,34.31,73251.29,38.9,0.41943,0.00033,13.37791]
[1780059133867,34.31,73243.61,38.9,0.41687,0.00033,13.35842]
[1780059134463,34.31,73243.61,38.9,0.41687,0.00033,13.35842]
[1780059134524,34.31,73243.61,38.9,0.41687,0.00033,13.35842]
[1780059135035,34.31,73241.12,38.9,0.41604,0.00033,13.35198]
[1780059135360,34.31,73241.12,38.9,0.41604,0.00033,13.35198]
[1780059135444,34.31,73241.12,38.9,0.41604,0.00033,13.35198]
[1780059135539,34.31,73241.12,38.9,0.41604,0.00033,13.35198]
[1780059135882,34.31,73238.7,38.9,0.41523,0.00033,13.34566]
[1780059140794,34.31,73239.11,38.9,0.41536,0.00033,13.34669]
[1780059141478,34.31,73239.57,38.9,0.41552,0.00033,13.34788]
[1780059141925,34.31,73251.39,38.9,0.41944,0.00033,13.37806]
[1780059142412,34.31,73251.39,38.9,0.41944,0.00033,13.37806]
[1780059142874,34.31,73251.39,38.9,0.41944,0.00033,13.37806]
[1780059143167,34.31,73251.39,38.9,0.41944,0.00033,13.37806]
[1780059143169,34.31,73252.83,38.9,0.41993,0.00033,13.38165]
[1780059143939,34.31,73258.23,38.9,0.42172,0.00033,13.39495]
[1780059145658,34.31,73259.07,38.9,0.42201,0.00033,13.39701]
[1780059146172,34.31,73259.89,38.9,0.42228,0.00033,13.39901]
[1780059146464,34.31,73259.89,38.9,0.42228,0.00033,13.39901]
[1780059146537,34.31,73259.89,38.9,0.42228,0.00033,13.39901]
[1780059146569,34.31,73259.89,38.9,0.42228,0.00033,13.39901]
[1780059146579,34.31,73259.89,38.9,0.42228,0.00033,13.39901]
[1780059147066,34.31,73270.18,38.9,0.42572,0.00033,13.42343]
[1780059147232,34.31,73270.18,38.9,0.42572,0.00033,13.42343]
[1780059147287,34.31,73270.18,38.9,0.42572,0.00033,13.42343]
[1780059147544,34.31,73270.18,38.9,0.42572,0.00033,13.42343]
[1780059147967,34.31,73270.46,38.9,0.42581,0.00033,13.42411]
[1780059148704,34.31,73270.46,38.9,0.42581,0.00033,13.42411]
[1780059148774,34.31,73270.46,38.9,0.42581,0.00033,13.42411]
[1780059150319,34.32,73273.84,38.9,0.42695,0.00033,13.43195]
[1780059153489,34.32,73275.1,38.9,0.42734,0.00033,13.4288]
[1780059153493,34.32,73275.1,38.9,0.42734,0.00033,13.4288]
[1780059153501,34.32,73275.1,38.9,0.42734,0.00033,13.4288]
[1780059154384,34.32,73275.36,38.9,0.42743,0.00033,13.4294]
[1780059155475,34.32,73275.37,38.9,0.42744,0.00033,13.42944]
[1780059155481,34.32,73275.37,38.9,0.42744,0.00033,13.42944]
[1780059158210,34.32,73273.26,38.9,0.42674,0.00033,13.42467]
[1780059160194,34.32,73271.96,38.9,0.42631,0.00033,13.42171]
[1780059160284,34.33,73272.44,38.9,0.42647,0.00033,13.42283]
[1780059160945,34.33,73272.44,38.9,0.42647,0.00033,13.42283]
[1780059163055,34.33,73272.44,38.9,0.42648,0.00033,13.42288]
[1780059165866,34.33,73272.51,38.9,0.42651,0.00033,13.42308]
[1780059167216,34.33,73273.68,38.9,0.4269,0.00033,13.42578]
[1780059169886,34.34,73273.88,38.9,0.42698,0.00033,13.42632]
[1780059169938,34.34,73273.88,38.9,0.42698,0.00033,13.42632]
[1780059170185,34.34,73273.88,38.9,0.42698,0.00033,13.42632]
[1780059170192,34.34,73273.69,38.9,0.42692,0.00033,13.4259]
[1780059170428,34.34,73273.69,38.9,0.42692,0.00033,13.4259]
[1780059170474,34.34,73273.69,38.9,0.42692,0.00033,13.4259]
[1780059171135,34.34,73268.68,38.9,0.42526,0.00033,13.41436]
[1780059175232,34.35,73268.47,38.9,0.4252,0.00033,13.41394]
[1780059178528,34.35,73268.98,38.9,0.42538,0.00033,13.41521]
[1780059181038,34.36,73269.84,38.9,0.42568,0.00033,13.41726]
[1780059181206,34.36,73274.05,38.9,0.42708,0.00033,13.42698]
[1780059182121,34.36,73274.05,38.9,0.42708,0.00033,13.42698]
[1780059182167,34.36,73274.05,38.9,0.42708,0.00033,13.42698]
[1780059182214,34.36,73274.71,38.9,0.42731,0.00033,13.42852]
[1780059183709,34.36,73274.47,38.9,0.42724,0.00033,13.42801]
[1780059183757,34.36,73274.47,38.9,0.42724,0.00033,13.42801]
[1780059184054,34.36,73274.47,38.9,0.42724,0.00033,13.42801]
[1780059185313,34.37,73275.86,38.9,0.42771,0.00033,13.43123]
[1780059186169,34.37,73275.86,38.9,0.42771,0.00033,13.43123]
[1780059187407,34.37,73276.66,38.9,0.42798,0.00033,13.43308]
[1780059189973,34.37,73276.77,38.9,0.42802,0.00033,13.43335]
[1780059193052,34.37,73276.89,38.9,0.42807,0.00033,13.43365]
[1780059193784,34.38,73274.67,38.9,0.42733,0.00033,13.42864]
[1780059194157,34.38,73274.67,38.9,0.42733,0.00033,13.42864]
[1780059195307,34.38,73269.49,38.9,0.42561,0.00033,13.41678]
[1780059199131,34.38,73271.43,38.9,0.42627,0.00033,13.42134]
[1780059201252,34.38,73271.44,38.9,0.42627,0.00033,13.42138]
[1780059206247,34.39,73270.68,38.9,0.42603,0.00033,13.41971]
[1780059206652,34.39,73270.29,38.9,0.42591,0.00033,13.41884]
[1780059206673,34.39,73270.29,38.9,0.42591,0.00033,13.41884]
[1780059207049,34.39,73266.7,38.9,0.42472,0.00033,13.4105]
[1780059207580,34.39,73266.7,38.9,0.42472,0.00033,13.4105]
[1780059207637,34.39,73266.7,38.9,0.42472,0.00033,13.4105]
[1780059208222,34.39,73261.66,38.9,0.42304,0.00033,13.39858]
[1780059209237,34.4,73253.5,38.9,0.42034,0.00033,13.37878]
[1780059210067,34.4,73249.55,38.9,0.41902,0.00033,13.36896]
[1780059212564,34.4,73250.56,38.9,0.41932,0.00033,13.3654]
[1780059212633,34.4,73250.6,38.9,0.41934,0.00033,13.3655]
[1780059218138,34.4,73252.07,38.9,0.41983,0.00033,13.36918]
[1780059218231,34.4,73252.07,38.9,0.41983,0.00033,13.36918]
[1780059218242,34.4,73252.07,38.9,0.41983,0.00033,13.36918]
[1780059218515,34.4,73252.06,38.9,0.41982,0.00033,13.36916]
[1780059218318,34.4,73252.06,38.9,0.41982,0.00033,13.36916]
[1780059221216,34.4,73252.12,38.9,0.41985,0.00033,13.36931]
[1780059221489,34.4,73252.32,38.9,0.41991,0.00033,13.36982]
[1780059227022,34.4,73252.41,38.9,0.41995,0.00033,13.37007]
[1780059228744,34.4,73252.92,38.9,0.42012,0.00033,13.37135]
[1780059228833,34.4,73253.22,38.9,0.42022,0.00033,13.3721]
[1780059230912,34.4,73256.64,38.9,0.42136,0.00033,13.38051]
[1780059234038,34.4,73256.87,38.9,0.42144,0.00033,13.38109]
[1780059234064,34.41,73256.93,38.9,0.42146,0.00033,13.38126]
[1780059238824,34.41,73256.85,38.9,0.42144,0.00033,13.38111]
[1780059238838,34.41,73256.85,38.9,0.42144,0.00033,13.38111]
[1780059238864,34.41,73256.85,38.9,0.42144,0.00033,13.38111]
[1780059238958,34.41,73256.85,38.9,0.42144,0.00033,13.38111]
[1780059239116,34.41,73256.85,38.9,0.42144,0.00033,13.38111]
[1780059239246,34.41,73257.68,38.9,0.42172,0.00033,13.38314]
[1780059239510,34.41,73257.68,38.9,0.42172,0.00033,13.38314]
[1780059239638,34.41,73257.68,38.9,0.42172,0.00033,13.38314]
[1780059240212,34.41,73257.68,38.9,0.42172,0.00033,13.38314]
[1780059240274,34.41,73257.68,38.9,0.42172,0.00033,13.38314]
[1780059240295,34.41,73263.83,38.9,0.42377,0.00033,13.39792]
[1780059240488,34.41,73263.83,38.9,0.42377,0.00033,13.39792]
[1780059240937,34.41,73263.83,38.9,0.42377,0.00033,13.39792]
[1780059241135,34.41,73263.83,38.9,0.42377,0.00033,13.39792]
[1780059241196,34.41,73263.83,38.9,0.42377,0.00033,13.39792]
[1780059241629,34.41,73257.93,38.9,0.42181,0.00033,13.38379]
[1780059242967,34.41,73257.93,38.9,0.42181,0.00033,13.38379]
[1780059243033,34.42,73256.35,38.9,0.42129,0.00033,13.38]
[1780059247640,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059247723,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059247785,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059247860,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059247970,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059248221,34.42,73257.12,38.9,0.42155,0.00033,13.38192]
[1780059248226,34.42,73256.55,38.9,0.42137,0.00033,13.38054]
[1780059248678,34.42,73252.66,38.9,0.42007,0.00033,13.37099]
[1780059251421,34.42,73252.09,38.9,0.41988,0.00033,13.36954]
[1780059251492,34.42,73252.09,38.9,0.41988,0.00033,13.36954]
[1780059251699,34.42,73251.61,38.9,0.41972,0.00033,13.36833]
[1780059256734,34.41,73250.93,38.9,0.41948,0.00033,13.36656]
[1780059257426,34.41,73250.93,38.9,0.41948,0.00033,13.36656]
[1780059257775,34.41,73250.93,38.9,0.41948,0.00033,13.36656]
[1780059263097,34.41,73249.84,38.9,0.41911,0.00033,13.36377]
[1780059266205,34.4,73247.55,38.9,0.41834,0.00033,13.35796]
[1780059266241,34.4,73247.55,38.9,0.41834,0.00033,13.35796]
[1780059266276,34.4,73245.05,38.9,0.41751,0.00033,13.35159]
[1780059266355,34.4,73245.05,38.9,0.41751,0.00033,13.35159]
[1780059266804,34.4,73240.56,38.9,0.41601,0.00033,13.34006]
[1780059271842,34.4,73240.29,38.9,0.41588,0.00033,13.33322]
[1780059276875,34.4,73240.32,38.9,0.41589,0.00033,13.33325]
[1780059281910,34.39,73240.61,38.9,0.41598,0.00033,13.33396]
[1780059283888,34.39,73240.2,38.9,0.41584,0.00033,13.33289]
[1780059283911,34.39,73240.2,38.9,0.41584,0.00033,13.33289]
[1780059284101,34.39,73240.2,38.9,0.41584,0.00033,13.33289]
[1780059284234,34.39,73240.17,38.9,0.41583,0.00033,13.3328]
[1780059284931,34.39,73234.63,38.9,0.41399,0.00033,13.31827]
[1780059286058,34.39,73234.63,38.9,0.41399,0.00033,13.31827]
[1780059286274,34.39,73234.63,38.9,0.41399,0.00033,13.31827]
[1780059286287,34.39,73234.63,38.9,0.41399,0.00033,13.31827]
[1780059286142,34.39,73234.15,38.9,0.41383,0.00033,13.31699]
[1780059286492,34.39,73234.15,38.9,0.41383,0.00033,13.31699]
[1780059286698,34.39,73234.15,38.9,0.41383,0.00033,13.31699]
[1780059286847,34.39,73234.15,38.9,0.41383,0.00033,13.31699]
[1780059286864,34.39,73234.15,38.9,0.41383,0.00033,13.31699]
[1780059287273,34.39,73229.18,38.9,0.41217,0.00033,13.30368]
[1780059288049,34.39,73229.18,38.9,0.41217,0.00033,13.30368]
[1780059288062,34.39,73226.3,38.9,0.41122,0.00033,13.29586]
[1780059295012,34.38,73225.33,38.9,0.41088,0.00033,13.29309]
[1780059298394,34.38,73226.42,38.9,0.41122,0.00033,13.29593]
[1780059301624,34.37,73227.99,38.9,0.41174,0.00033,13.30013]
[1780059307085,34.37,73227.83,38.9,0.41167,0.00033,13.29958]
[1780059312120,34.36,73227.86,38.9,0.41166,0.00033,13.29956]
[1780059317155,34.36,73230.65,38.9,0.41258,0.00033,13.30698]
[1780059318165,34.36,73230.65,38.9,0.41258,0.00033,13.30698]
[1780059318300,34.36,73230.65,38.9,0.41258,0.00033,13.30698]
[1780059318352,34.36,73230.87,38.9,0.41265,0.00033,13.30755]
[1780059319270,34.36,73235.75,38.9,0.41426,0.00033,13.32051]
[1780059319850,34.36,73235.75,38.9,0.41426,0.00033,13.32051]
[1780059320363,34.36,73235.75,38.9,0.41426,0.00033,13.32051]
[1780059320415,34.35,73237.78,38.9,0.41493,0.00033,13.32582]
[1780059321185,34.35,73238.24,38.9,0.41508,0.00033,13.32701]
[1780059321500,34.35,73238.24,38.9,0.41508,0.00033,13.32701]
[1780059321507,34.35,73238.24,38.9,0.41508,0.00033,13.32701]
[1780059321974,34.35,73238.24,38.9,0.41508,0.00033,13.32701]
[1780059324471,34.35,73238.26,38.9,0.41508,0.00033,13.32701]
[1780059325213,34.35,73237.41,38.9,0.4148,0.00033,13.32477]
[1780059330248,34.35,73237.26,38.9,0.41474,0.00033,13.32431]
[1780059333721,34.34,73237.29,38.9,0.4147,0.00033,13.31824]
[1780059335804,34.34,73241.08,38.9,0.41596,0.00033,13.32811]
[1780059336286,34.34,73241.08,38.9,0.41596,0.00033,13.32811]
[1780059341324,34.34,73238.1,38.9,0.41496,0.00033,13.32026]
[1780059345496,34.34,73238.77,38.9,0.41517,0.00033,13.32196]
[1780059345871,34.34,73238.77,38.9,0.41517,0.00033,13.32196]
[1780059346360,34.34,73234.74,38.9,0.41383,0.00033,13.31133]
[1780059346676,34.34,73234.74,38.9,0.41383,0.00033,13.31133]
[1780059349200,34.33,73231.71,38.9,0.41282,0.00033,13.30322]
[1780059354262,34.33,73230.65,38.9,0.41246,0.00033,13.30029]
[1780059357784,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059357800,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059357826,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059357938,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059358093,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059358362,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059358404,34.33,73230.25,38.9,0.41232,0.00033,13.29915]
[1780059358336,34.33,73230.25,38.9,0.41232,0.00033,13.29914]
[1780059359029,34.32,73223.83,38.9,0.41018,0.00033,13.28163]
[1780059360397,34.32,73216.95,38.9,0.4079,0.00033,13.26246]
[1780059360930,34.32,73216.95,38.9,0.4079,0.00033,13.26246]
[1780059364161,34.32,73209.32,38.9,0.40537,0.00033,13.24064]
[1780059369353,34.32,73208.91,38.9,0.40523,0.00033,13.23942]
[1780059369355,34.32,73208.91,38.9,0.40523,0.00033,13.23942]
[1780059369424,34.32,73208.96,38.9,0.40524,0.00033,13.23953]
[1780059371675,34.32,73203.52,38.9,0.40344,0.00033,13.22363]
[1780059376975,34.31,73200.68,38.9,0.40249,0.00033,13.21517]
[1780059382032,34.31,73201.13,38.9,0.40263,0.00033,13.21642]
[1780059387920,34.31,73200.3,38.9,0.40234,0.00033,13.21387]
[1780059390800,34.3,73200.16,38.9,0.40229,0.00033,13.21341]
[1780059390806,34.3,73200.16,38.9,0.40229,0.00033,13.21341]
[1780059390922,34.3,73200.16,38.9,0.40229,0.00033,13.21341]
[1780059391127,34.3,73200.16,38.9,0.40229,0.00033,13.21341]
[1780059391530,34.3,73200.0,38.9,0.40219,0.00033,13.20675]
[1780059391935,34.3,73200.0,38.9,0.40219,0.00033,13.20675]
[1780059395211,34.3,73197.66,38.9,0.40142,0.00033,13.19974]
[1780059395275,34.3,73198.12,38.9,0.40157,0.00033,13.2011]
[1780059396224,34.3,73193.4,38.9,0.40001,0.00033,13.18686]
[1780059397720,34.3,73190.02,38.9,0.39889,0.00033,13.17654]
[1780059402755,34.3,73190.35,38.9,0.39899,0.00033,13.1775]
[1780059407131,34.3,73190.33,38.9,0.39898,0.00033,13.1774]
[1780059407137,34.3,73190.33,38.9,0.39898,0.00033,13.1774]
[1780059407147,34.3,73190.33,38.9,0.39898,0.00033,13.1774]
[1780059407440,34.3,73190.33,38.9,0.39898,0.00033,13.17738]
[1780059409195,34.3,73188.82,38.9,0.39848,0.00033,13.17272]
[1780059413835,34.29,73186.75,38.9,0.39779,0.00033,13.16625]
[1780059413936,34.29,73186.68,38.9,0.39776,0.00033,13.16602]
[1780059419876,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420697,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420714,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420721,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420767,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420769,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059420872,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059421000,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059421114,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059421193,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059421204,34.29,73186.82,38.9,0.3978,0.00033,13.16642]
[1780059421423,34.29,73194.02,38.9,0.40018,0.00033,13.18848]
[1780059421791,34.29,73194.02,38.9,0.40018,0.00033,13.18848]
[1780059422541,34.29,73197.22,38.9,0.40124,0.00033,13.19813]
[1780059424894,34.29,73201.78,38.9,0.40274,0.00033,13.21171]
[1780059424897,34.29,73201.78,38.9,0.40274,0.00033,13.21171]
[1780059424899,34.29,73201.78,38.9,0.40274,0.00033,13.21171]
[1780059425286,34.29,73203.34,38.9,0.40326,0.00033,13.2163]
[1780059426144,34.29,73203.34,38.9,0.40326,0.00033,13.2163]
[1780059426512,34.29,73203.34,38.9,0.40326,0.00033,13.2163]
[1780059427175,34.29,73200.79,38.9,0.40241,0.00033,13.20873]
[1780059427178,34.29,73200.79,38.9,0.40241,0.00033,13.20873]
[1780059427811,34.29,73200.94,38.9,0.40246,0.00033,13.20915]
[1780059429677,34.29,73198.84,38.9,0.40176,0.00033,13.20286]
[1780059430015,34.29,73198.84,38.9,0.40176,0.00033,13.20286]
[1780059430015,34.29,73198.84,38.9,0.40176,0.00033,13.20286]
[1780059430233,34.29,73198.84,38.9,0.40176,0.00033,13.20286]
[1780059436001,34.28,73196.77,38.9,0.40106,0.00033,13.19655]
[1780059438019,34.28,73196.7,38.9,0.40103,0.00033,13.19631]
[1780059438072,34.28,73196.7,38.9,0.40103,0.00033,13.19631]
[1780059438119,34.28,73196.66,38.9,0.40102,0.00033,13.19617]
[1780059444057,34.28,73197.68,38.9,0.40135,0.00033,13.19922]
[1780059450098,34.28,73198.58,38.9,0.40165,0.00033,13.20188]
[1780059451814,34.28,73198.61,38.9,0.40161,0.00033,13.19581]
[1780059457148,34.28,73200.87,38.9,0.40236,0.00033,13.20253]
[1780059460496,34.28,73200.81,38.9,0.40234,0.00033,13.20234]
[1780059464335,34.28,73201.47,38.9,0.40255,0.00033,13.20427]
[1780059469096,34.27,73199.98,38.9,0.40206,0.00033,13.19982]
[1780059474267,34.27,73201.98,38.9,0.40271,0.00033,13.20571]
[1780059478065,34.27,73201.93,38.9,0.40269,0.00033,13.20554]
[1780059480159,34.27,73198.1,38.9,0.40142,0.00033,13.19411]
[1780059488365,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489036,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489046,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489061,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489085,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489264,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489361,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489367,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489435,34.27,73199.27,38.9,0.40181,0.00033,13.19757]
[1780059489566,34.27,73205.12,38.9,0.40374,0.00033,13.21489]
[1780059489712,34.27,73205.12,38.9,0.40374,0.00033,13.21489]
[1780059490030,34.27,73205.12,38.9,0.40374,0.00033,13.21489]
[1780059490034,34.27,73205.12,38.9,0.40374,0.00033,13.21489]
[1780059491112,34.27,73207.99,38.9,0.40469,0.00033,13.22326]
[1780059491205,34.27,73207.99,38.9,0.40469,0.00033,13.22326]
[1780059491303,34.27,73207.99,38.9,0.40469,0.00033,13.22326]
[1780059491347,34.27,73207.99,38.9,0.40469,0.00033,13.22326]
[1780059491386,34.27,73204.0,38.9,0.40337,0.00033,13.21158]
[1780059496421,34.27,73201.06,38.9,0.40239,0.00033,13.20283]
[1780059500084,34.27,73201.69,38.9,0.4026,0.00033,13.20468]
[1780059500198,34.27,73201.69,38.9,0.4026,0.00033,13.20468]
[1780059500449,34.27,73202.69,38.9,0.40293,0.00033,13.20763]
[1780059503489,34.27,73205.14,38.9,0.40374,0.00033,13.21484]
[1780059503526,34.27,73208.92,38.9,0.40499,0.00033,13.22586]
[1780059504510,34.27,73212.31,38.9,0.40611,0.00033,13.23564]
[1780059510178,34.26,73210.45,38.9,0.40549,0.00033,13.23025]
[1780059513891,34.26,73208.34,38.9,0.40474,0.00033,13.21793]
[1780059514583,34.26,73207.46,38.9,0.40445,0.00033,13.21535]
[1780059522154,34.26,73207.24,38.9,0.40437,0.00033,13.21465]
[1780059522254,34.26,73207.19,38.9,0.40434,0.00033,13.21446]
[1780059524232,34.26,73207.2,38.9,0.40435,0.00033,13.21449]
[1780059524245,34.26,73206.74,38.9,0.40419,0.00033,13.21314]
[1780059526286,34.26,73206.48,38.9,0.40411,0.00033,13.21238]
[1780059526388,34.26,73204.89,38.9,0.40358,0.00033,13.2077]
[1780059531702,34.26,73202.31,38.9,0.40272,0.00033,13.20009]
[1780059535087,34.26,73203.22,38.9,0.40303,0.00033,13.20279]
[1780059535992,34.26,73198.29,38.9,0.40139,0.00033,13.18811]
[1780059538474,34.26,73196.9,38.9,0.40093,0.00033,13.18394]
[1780059538576,34.26,73196.62,38.9,0.40084,0.00033,13.1831]
[1780059543302,34.26,73195.67,38.9,0.40053,0.00033,13.18024]
[1780059543403,34.26,73195.62,38.9,0.40051,0.00033,13.18009]
[1780059545791,34.26,73197.14,38.9,0.40102,0.00033,13.1847]
[1780059551024,34.26,73197.29,38.9,0.40108,0.00033,13.18523]
[1780059552162,34.26,73197.4,38.9,0.40112,0.00033,13.18557]
[1780059552183,34.26,73197.43,38.9,0.40113,0.00033,13.1857]
[1780059553423,34.26,73197.43,38.9,0.40113,0.00033,13.1857]
[1780059554494,34.26,73198.69,38.9,0.40155,0.00033,13.18947]
[1780059556509,34.26,73198.08,38.9,0.40134,0.00033,13.18764]
[1780059556524,34.26,73198.08,38.9,0.40134,0.00033,13.18764]
[1780059556603,34.26,73198.14,38.9,0.40136,0.00033,13.18782]
[1780059557467,34.26,73198.14,38.9,0.40136,0.00033,13.18782]
[1780059557472,34.26,73198.14,38.9,0.40136,0.00033,13.18782]
[1780059557535,34.26,73198.14,38.9,0.40136,0.00033,13.18783]
[1780059562920,34.26,73198.36,38.9,0.40144,0.00033,13.18849]
[1780059565532,34.26,73198.75,38.9,0.40157,0.00033,13.18966]
[1780059569668,34.26,73198.76,38.9,0.40157,0.00033,13.18969]
[1780059577028,34.26,73198.95,38.9,0.40159,0.00033,13.1841]
[1780059579088,34.26,73198.3,38.9,0.40137,0.00033,13.18215]
[1780059579119,34.26,73198.3,38.9,0.40137,0.00033,13.18215]
[1780059580316,34.26,73198.51,38.9,0.40144,0.00033,13.18278]
[1780059588104,34.26,73196.08,38.9,0.40064,0.00033,13.17549]
[1780059593140,34.26,73196.04,38.9,0.40063,0.00033,13.17539]
[1780059594591,34.26,73196.04,38.9,0.40063,0.00033,13.17539]
[1780059596592,34.26,73196.8,38.9,0.40088,0.00033,13.1777]
[1780059597168,34.26,73196.65,38.9,0.40083,0.00033,13.17725]
[1780059601401,34.27,73197.02,38.9,0.40096,0.00033,13.17842]
[1780059601442,34.27,73197.02,38.9,0.40096,0.00033,13.17842]
[1780059601618,34.27,73196.0,38.9,0.40063,0.00033,13.17538]
[1780059603492,34.27,73195.72,38.9,0.40054,0.00033,13.17453]
[1780059603923,34.27,73195.61,38.9,0.4005,0.00033,13.17419]
[1780059606964,34.27,73194.88,38.9,0.40026,0.00033,13.17196]
[1780059608113,34.27,73197.51,38.9,0.40113,0.00033,13.17991]
[1780059608245,34.27,73197.45,38.9,0.40111,0.00033,13.17973]
[1780059611463,34.27,73197.06,38.9,0.40098,0.00033,13.17857]
[1780059611541,34.27,73198.79,38.9,0.40156,0.00033,13.1838]
[1780059612624,34.27,73198.79,38.9,0.40156,0.00033,13.1838]
[1780059615093,34.27,73199.35,38.9,0.40174,0.00033,13.18548]
[1780059616739,34.27,73199.2,38.9,0.40169,0.00033,13.18503]
[1780059616770,34.27,73199.2,38.9,0.40169,0.00033,13.18503]
[1780059617165,34.27,73199.2,38.9,0.40169,0.00033,13.18503]
[1780059617339,34.27,73199.2,38.9,0.40169,0.00033,13.18503]
[1780059618833,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059618995,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059619062,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059619132,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059619255,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059619678,34.27,73196.37,38.9,0.40075,0.00033,13.17651]
[1780059619615,34.27,73187.5,38.9,0.39782,0.00033,13.14939]
[1780059619721,34.27,73187.5,38.9,0.39782,0.00033,13.14939]
[1780059620326,34.27,73187.5,38.9,0.39782,0.00033,13.14939]
[1780059620599,34.27,73181.36,38.9,0.39579,0.00033,13.1302]
[1780059621295,34.27,73181.36,38.9,0.39579,0.00033,13.1302]
[1780059621302,34.27,73181.36,38.9,0.39579,0.00033,13.1302]
[1780059621590,34.27,73184.38,38.9,0.39679,0.00033,13.13968]
[1780059623426,34.27,73183.54,38.9,0.39651,0.00033,13.13704]
[1780059629045,34.26,73183.04,38.9,0.39634,0.00033,13.13541]
[1780059630048,34.26,73182.76,38.9,0.39624,0.00033,13.13452]
[1780059633966,34.26,73179.6,38.9,0.39515,0.00033,13.11834]
[1780059634515,34.26,73179.6,38.9,0.39515,0.00033,13.11834]
[1780059634561,34.26,73179.6,38.9,0.39515,0.00033,13.11834]
[1780059634614,34.26,73179.6,38.9,0.39515,0.00033,13.11834]
[1780059634621,34.26,73179.6,38.9,0.39515,0.00033,13.11834]
[1780059634710,34.26,73178.74,38.9,0.39487,0.00033,13.11561]
[1780059634742,34.26,73178.74,38.9,0.39487,0.00033,13.11561]
[1780059635465,34.26,73178.74,38.9,0.39487,0.00033,13.11561]
[1780059635583,34.26,73173.92,38.9,0.39327,0.00033,13.10017]
[1780059635751,34.26,73173.92,38.9,0.39327,0.00033,13.10017]
[1780059636444,34.26,73169.84,38.9,0.39193,0.00033,13.08695]
[1780059638207,34.26,73167.34,38.9,0.3911,0.00033,13.07877]
[1780059638213,34.26,73167.34,38.9,0.3911,0.00033,13.07877]
[1780059638241,34.26,73167.34,38.9,0.3911,0.00033,13.07877]
[1780059638405,34.26,73167.34,38.9,0.3911,0.00033,13.07877]
[1780059638458,34.26,73164.18,38.9,0.39006,0.00033,13.06837]
[1780059639524,34.26,73164.18,38.9,0.39006,0.00033,13.06837]
[1780059640773,34.26,73163.05,38.9,0.38969,0.00033,13.06461]
[1780059641035,34.26,73163.05,38.9,0.38969,0.00033,13.06461]
[1780059641039,34.26,73163.05,38.9,0.38969,0.00033,13.06461]
[1780059641586,34.26,73170.39,38.9,0.39211,0.00033,13.08871]
[1780059642486,34.26,73174.09,38.9,0.39332,0.00033,13.10067]
[1780059647521,34.26,73174.34,38.9,0.3934,0.00033,13.10142]
[1780059650349,34.26,73174.34,38.9,0.3934,0.00033,13.10142]
[1780059650542,34.26,73174.97,38.9,0.3936,0.00033,13.10341]
[1780059655577,34.26,73177.28,38.9,0.39436,0.00033,13.11075]
[1780059660612,34.25,73177.37,38.9,0.39438,0.00033,13.11098]
[1780059662624,34.25,73177.29,38.9,0.39436,0.00033,13.11071]
[1780059663948,34.25,73173.28,38.9,0.39303,0.00033,13.09782]
[1780059669225,34.25,73171.08,38.9,0.3923,0.00033,13.09063]
[1780059672169,34.25,73173.14,38.9,0.39297,0.00033,13.09725]
[1780059672207,34.25,73173.14,38.9,0.39297,0.00033,13.09725]
[1780059672698,34.25,73171.41,38.9,0.3924,0.00033,13.09164]
[1780059673461,34.25,73171.41,38.9,0.3924,0.00033,13.09164]
[1780059673481,34.25,73171.41,38.9,0.3924,0.00033,13.09164]
[1780059673745,34.25,73171.41,38.9,0.3924,0.00033,13.09164]
[1780059673704,34.25,73167.16,38.9,0.391,0.00033,13.07775]
[1780059674754,34.25,73167.16,38.9,0.391,0.00033,13.07775]
[1780059678726,34.25,73166.62,38.9,0.39081,0.00033,13.07592]
[1780059680916,34.24,73167.71,38.9,0.39117,0.00033,13.07945]
[1780059682401,34.24,73167.28,38.9,0.39103,0.00033,13.07802]
[1780059682581,34.24,73167.28,38.9,0.39103,0.00033,13.07802]
[1780059682768,34.24,73167.15,38.9,0.39098,0.00033,13.07758]
[1780059682902,34.24,73167.15,38.9,0.39098,0.00033,13.07758]
[1780059683773,34.24,73157.45,38.9,0.38779,0.00033,13.0453]
[1780059683846,34.24,73157.45,38.9,0.38779,0.00033,13.0453]
[1780059684572,34.24,73157.45,38.9,0.38778,0.00033,13.04527]
[1780059685663,34.24,73152.42,38.9,0.38613,0.00033,13.02819]
[1780059686143,34.24,73152.42,38.9,0.38613,0.00033,13.02819]
[1780059686802,34.24,73151.74,38.9,0.38591,0.00033,13.02587]
[1780059690456,34.24,73150.97,38.9,0.38565,0.00033,13.02315]
[1780059694390,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694397,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694399,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694416,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694452,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694456,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059694457,34.24,73151.15,38.9,0.38565,0.00033,13.01747]
[1780059695008,34.23,73151.16,38.9,0.38565,0.00033,13.01746]
[1780059696620,34.23,73145.57,38.9,0.38381,0.00033,12.99814]
[1780059697690,34.23,73145.57,38.9,0.38381,0.00033,12.99814]
[1780059697792,34.23,73144.27,38.9,0.38338,0.00033,12.9936]
[1780059697966,34.23,73144.27,38.9,0.38338,0.00033,12.9936]
[1780059698006,34.23,73144.27,38.9,0.38338,0.00033,12.9936]
[1780059698020,34.23,73144.27,38.9,0.38338,0.00033,12.9936]
[1780059698218,34.23,73143.55,38.9,0.38315,0.00033,12.99109]
[1780059699336,34.23,73143.55,38.9,0.38315,0.00033,12.99109]
[1780059700075,34.23,73141.17,38.9,0.38236,0.00033,12.98274]
[1780059706764,34.23,73142.32,38.9,0.38274,0.00033,12.98674]
[1780059706822,34.23,73142.46,38.9,0.38278,0.00033,12.98722]
[1780059707012,34.23,73142.46,38.9,0.38278,0.00033,12.98722]
[1780059707018,34.23,73142.46,38.9,0.38278,0.00033,12.98722]
[1780059708152,34.23,73141.47,38.9,0.38246,0.00033,12.98374]
[1780059708168,34.23,73141.47,38.9,0.38246,0.00033,12.98374]
[1780059708399,34.23,73141.47,38.9,0.38246,0.00033,12.98374]
[1780059708478,34.23,73134.82,38.9,0.38028,0.00033,12.96021]
[1780059708813,34.23,73134.82,38.9,0.38028,0.00033,12.96021]
[1780059709134,34.23,73129.26,38.9,0.37847,0.00033,12.94024]
[1780059710379,34.23,73129.26,38.9,0.37847,0.00033,12.94024]
[1780059710473,34.23,73128.34,38.9,0.37816,0.00033,12.9369]
[1780059711328,34.23,73128.34,38.9,0.37816,0.00033,12.9369]
[1780059712551,34.23,73127.86,38.9,0.37801,0.00033,12.93518]
[1780059712624,34.23,73127.27,38.9,0.37782,0.00033,12.93305]
[1780059713226,34.23,73127.27,38.9,0.37782,0.00033,12.93305]
[1780059713930,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714214,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714285,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714293,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714496,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714690,34.23,73125.69,38.9,0.3773,0.00033,12.92729]
[1780059714818,34.23,73120.79,38.9,0.37571,0.00033,12.90933]
[1780059715019,34.23,73120.79,38.9,0.37571,0.00033,12.90933]
[1780059715036,34.23,73120.79,38.9,0.37571,0.00033,12.90933]
[1780059715450,34.23,73120.79,38.9,0.37571,0.00033,12.90933]
[1780059715717,34.23,73116.01,38.9,0.37415,0.00033,12.89163]
[1780059715868,34.23,73116.01,38.9,0.37415,0.00033,12.89163]
[1780059716580,34.23,73116.01,38.9,0.37415,0.00033,12.89163]
[1780059716611,34.23,73108.64,38.9,0.37176,0.00032,12.86396]
[1780059718317,34.23,73108.59,38.9,0.37174,0.00032,12.86377]
[1780059723434,34.24,73105.48,38.9,0.37075,0.00032,12.85214]
[1780059724575,34.24,73105.57,38.9,0.37079,0.00032,12.85257]
[1780059724716,34.24,73106.03,38.9,0.37094,0.00032,12.85436]
[1780059724861,34.24,73106.03,38.9,0.37094,0.00032,12.85436]
[1780059725719,34.24,73101.15,38.9,0.36936,0.00032,12.83568]
[1780059727493,34.24,73100.22,38.9,0.36906,0.00032,12.83212]
[1780059728273,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728316,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728329,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728345,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728398,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728505,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728600,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728613,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728774,34.24,73101.4,38.9,0.36944,0.00032,12.83669]
[1780059728808,34.24,73101.7,38.9,0.36954,0.00032,12.83787]
[1780059728877,34.24,73101.7,38.9,0.36954,0.00032,12.83787]
[1780059729019,34.24,73101.7,38.9,0.36954,0.00032,12.83787]
[1780059729456,34.24,73101.7,38.9,0.36954,0.00032,12.83787]
[1780059729851,34.24,73116.89,38.9,0.37448,0.00033,12.89534]
[1780059730789,34.24,73130.16,38.9,0.3788,0.00033,12.94393]
[1780059730942,34.24,73130.16,38.9,0.3788,0.00033,12.94393]
[1780059731065,34.24,73130.16,38.9,0.3788,0.00033,12.94393]
[1780059731367,34.24,73130.16,38.9,0.3788,0.00033,12.94393]
[1780059731711,34.24,73130.16,38.9,0.3788,0.00033,12.94393]
[1780059731776,34.24,73141.01,38.9,0.38235,0.00033,12.98252]
[1780059735523,34.24,73142.86,38.9,0.38295,0.00033,12.989]
[1780059735584,34.24,73143.44,38.9,0.38314,0.00033,12.99102]
[1780059741179,34.24,73144.07,38.9,0.38334,0.00033,12.99318]
[1780059745602,34.24,73146.59,38.9,0.38417,0.00033,13.00191]
[1780059745703,34.24,73146.45,38.9,0.38412,0.00033,13.00139]
[1780059748178,34.24,73146.55,38.9,0.38415,0.00033,13.00173]
[1780059750125,34.24,73145.08,38.9,0.38367,0.00033,12.99661]
[1780059750730,34.24,73145.08,38.9,0.38367,0.00033,12.99661]
[1780059750807,34.24,73145.08,38.9,0.38367,0.00033,12.99661]
[1780059750835,34.24,73143.87,38.9,0.38327,0.00033,12.99238]
[1780059750956,34.24,73143.87,38.9,0.38327,0.00033,12.99238]
[1780059751555,34.24,73136.8,38.9,0.3809,0.00033,12.96123]
[1780059752256,34.24,73132.4,38.9,0.37946,0.00033,12.94553]
[1780059757292,34.24,73130.86,38.9,0.37896,0.00033,12.94]
[1780059759596,34.24,73130.77,38.9,0.37893,0.00033,12.93969]
[1780059760750,34.24,73130.77,38.9,0.37893,0.00033,12.9397]
[1780059762446,34.24,73130.8,38.9,0.37894,0.00033,12.93982]
[1780059762593,34.24,73130.8,38.9,0.37894,0.00033,12.93982]
[1780059762808,34.24,73130.8,38.9,0.37894,0.00033,12.93982]
[1780059762807,34.24,73131.25,38.9,0.37909,0.00033,12.94149]
[1780059763012,34.24,73131.25,38.9,0.37909,0.00033,12.94149]
[1780059763465,34.24,73140.98,38.9,0.38228,0.00033,12.97611]
[1780059764342,34.24,73145.24,38.9,0.38367,0.00033,12.991]
[1780059769439,34.24,73147.45,38.9,0.38439,0.00033,12.99863]
[1780059770156,34.24,73147.39,38.9,0.38437,0.00033,12.99841]
[1780059770434,34.24,73147.39,38.9,0.38437,0.00033,12.99841]
[1780059770872,34.24,73143.8,38.9,0.3832,0.00033,12.98593]
[1780059771395,34.24,73135.89,38.9,0.3806,0.00033,12.95804]
[1780059771965,34.24,73135.89,38.9,0.3806,0.00033,12.95804]
[1780059776263,34.24,73131.01,38.9,0.37901,0.00033,12.94058]
[1780059780210,34.24,73131.57,38.9,0.3792,0.00033,12.94267]
[1780059784488,34.24,73135.91,38.9,0.38063,0.00033,12.95829]
[1780059785064,34.24,73135.91,38.9,0.38063,0.00033,12.95829]
[1780059785347,34.24,73135.91,38.9,0.38063,0.00033,12.95829]
[1780059790767,34.25,73131.42,38.9,0.37917,0.00033,12.94232]
[1780059796573,34.25,73132.08,38.9,0.3794,0.00033,12.94486]
[1780059801608,34.25,73131.36,38.9,0.37918,0.00033,12.94238]
[1780059806865,34.26,73128.97,38.9,0.37841,0.00033,12.93388]
[1780059808461,34.26,73128.75,38.9,0.37834,0.00033,12.93314]
[1780059808657,34.26,73136.27,38.9,0.3808,0.00033,12.96012]
[1780059809012,34.26,73136.27,38.9,0.3808,0.00033,12.96012]
[1780059810274,34.26,73139.66,38.9,0.38191,0.00033,12.97212]
[1780059810495,34.26,73139.66,38.9,0.38191,0.00033,12.97212]
[1780059810633,34.26,73139.66,38.9,0.38191,0.00033,12.97212]
[1780059811351,34.26,73142.86,38.9,0.38296,0.00033,12.98335]
[1780059811627,34.26,73142.86,38.9,0.38296,0.00033,12.98335]
[1780059814381,34.26,73147.87,38.9,0.38455,0.00033,12.9945]
[1780059815107,34.26,73148.22,38.9,0.38466,0.00033,12.9957]
[1780059815180,34.26,73148.22,38.9,0.38466,0.00033,12.9957]
[1780059815788,34.26,73148.22,38.9,0.38466,0.00033,12.9957]
[1780059816172,34.26,73149.86,38.9,0.3852,0.00033,13.00135]
[1780059816565,34.26,73149.86,38.9,0.3852,0.00033,13.00135]
[1780059816577,34.26,73149.86,38.9,0.3852,0.00033,13.00135]
[1780059816955,34.26,73149.86,38.9,0.3852,0.00033,13.00135]
[1780059817046,34.26,73152.95,38.9,0.38621,0.00033,13.01193]
[1780059817794,34.26,73152.95,38.9,0.38621,0.00033,13.01193]
[1780059823431,34.26,73152.26,38.9,0.38598,0.00033,13.00955]
[1780059823531,34.26,73152.26,38.9,0.38598,0.00033,13.00955]
[1780059823956,34.26,73152.26,38.9,0.38598,0.00033,13.00955]
[1780059824332,34.26,73152.06,38.9,0.38592,0.00033,13.00886]
[1780059824456,34.26,73152.06,38.9,0.38592,0.00033,13.00886]
[1780059824770,34.26,73150.85,38.9,0.38552,0.00033,13.00472]
[1780059826989,34.26,73149.8,38.9,0.38517,0.00033,13.00109]
[1780059832676,34.26,73152.37,38.9,0.38602,0.00033,13.00988]
[1780059837426,34.26,73152.46,38.9,0.38604,0.00033,13.01015]
[1780059837489,34.26,73152.46,38.9,0.38604,0.00033,13.01015]
[1780059842539,34.25,73154.48,38.9,0.3867,0.00033,13.01698]
[1780059843295,34.25,73153.53,38.9,0.38639,0.00033,13.01373]
[1780059845917,34.25,73147.85,38.9,0.38451,0.00033,12.99418]
[1780059851959,34.25,73147.68,38.9,0.38445,0.00033,12.99348]
[1780059853742,34.25,73147.68,38.9,0.38445,0.00033,12.99348]
[1780059854891,34.25,73147.77,38.9,0.38447,0.00033,12.99376]
[1780059854980,34.25,73143.62,38.9,0.38311,0.00033,12.97932]
[1780059855013,34.25,73143.62,38.9,0.38311,0.00033,12.97932]
[1780059855155,34.25,73143.62,38.9,0.38311,0.00033,12.97932]
[1780059855556,34.25,73143.62,38.9,0.38311,0.00033,12.97932]
[1780059855987,34.25,73138.21,38.9,0.38134,0.00033,12.96029]
[1780059861288,34.25,73138.12,38.9,0.38131,0.00033,12.95996]
[1780059862378,34.25,73138.06,38.9,0.38128,0.00033,12.95973]
[1780059867389,34.24,73138.88,38.9,0.38155,0.00033,12.96259]
[1780059867490,34.24,73138.88,38.9,0.38155,0.00033,12.96259]
[1780059868073,34.24,73142.64,38.9,0.38278,0.00033,12.97579]
[1780059872411,34.24,73142.54,38.9,0.38269,0.00033,12.96913]
[1780059872513,34.24,73142.81,38.9,0.38277,0.00033,12.97006]
[1780059874096,34.24,73142.72,38.9,0.38274,0.00033,12.96975]
[1780059874121,34.24,73142.72,38.9,0.38274,0.00033,12.96975]
[1780059874127,34.24,73142.72,38.9,0.38274,0.00033,12.96975]
[1780059874433,34.24,73142.72,38.9,0.38274,0.00033,12.96975]
[1780059875856,34.24,73149.47,38.9,0.38496,0.00033,12.99317]
[1780059876811,34.24,73149.47,38.9,0.38496,0.00033,12.99317]
[1780059876833,34.24,73149.47,38.9,0.38496,0.00033,12.99317]
[1780059877018,34.24,73149.47,38.9,0.38496,0.00033,12.99317]
[1780059877249,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059877367,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059877505,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059877714,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059877837,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059877891,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059878012,34.24,73150.94,38.9,0.38544,0.00033,12.99821]
[1780059878034,34.24,73148.41,38.9,0.38461,0.00033,12.98948]
[1780059878252,34.24,73148.41,38.9,0.38461,0.00033,12.98948]
[1780059878831,34.24,73148.41,38.9,0.38461,0.00033,12.98948]
[1780059878933,34.24,73140.16,38.9,0.3819,0.00033,12.96069]
[1780059879249,34.24,73140.16,38.9,0.3819,0.00033,12.96069]
[1780059880436,34.24,73136.91,38.9,0.38083,0.00033,12.94919]
[1780059880450,34.24,73136.91,38.9,0.38083,0.00033,12.94919]
[1780059880491,34.24,73136.91,38.9,0.38083,0.00033,12.94919]
[1780059880666,34.24,73136.91,38.9,0.38083,0.00033,12.94919]
[1780059881189,34.24,73146.86,38.9,0.3841,0.00033,12.9841]
[1780059882280,34.24,73151.29,38.9,0.38555,0.00033,12.99935]
[1780059886317,34.24,73151.93,38.9,0.38575,0.00033,13.00145]
[1780059886323,34.24,73151.93,38.9,0.38575,0.00033,13.00145]
[1780059887012,34.24,73151.93,38.9,0.38575,0.00033,13.00145]
[1780059886425,34.24,73152.27,38.9,0.38586,0.00033,13.00258]
[1780059887742,34.24,73152.27,38.9,0.38586,0.00033,13.00258]
[1780059887743,34.24,73152.27,38.9,0.38586,0.00033,13.00258]
[1780059888148,34.23,73153.5,38.9,0.38626,0.00033,13.00675]
[1780059888248,34.23,73153.5,38.9,0.38626,0.00033,13.00675]
[1780059888408,34.23,73148.5,38.9,0.38462,0.00033,12.98959]
[1780059889246,34.23,73141.89,38.9,0.38244,0.00033,12.96656]
[1780059892491,34.23,73142.04,38.9,0.38249,0.00033,12.96707]
[1780059898151,34.23,73142.83,38.9,0.38275,0.00033,12.96977]
[1780059900325,34.23,73146.7,38.9,0.38401,0.00033,12.98323]
[1780059905452,34.23,73148.08,38.9,0.38446,0.00033,12.98793]
[1780059905840,34.23,73148.08,38.9,0.38446,0.00033,12.98793]
[1780059906520,34.23,73147.1,38.9,0.38413,0.00033,12.98449]
[1780059906578,34.23,73147.1,38.9,0.38413,0.00033,12.98449]
[1780059906616,34.23,73142.73,38.9,0.38269,0.00033,12.96925]
[1780059907086,34.23,73142.73,38.9,0.38269,0.00033,12.96925]
[1780059908222,34.23,73139.54,38.9,0.38165,0.00033,12.95801]
[1780059909808,34.23,73138.7,38.9,0.38137,0.00033,12.95504]
[1780059912895,34.23,73137.05,38.9,0.38083,0.00033,12.94918]
[1780059912902,34.23,73137.05,38.9,0.38083,0.00033,12.94918]
[1780059912947,34.23,73137.02,38.9,0.38082,0.00033,12.94908]
[1780059915430,34.22,73133.3,38.9,0.3796,0.00033,12.93576]
[1780059920466,34.22,73131.38,38.9,0.37897,0.00033,12.92882]
[1780059925501,34.22,73131.4,38.9,0.37897,0.00033,12.92887]
[1780059928824,34.22,73131.77,38.9,0.37909,0.00033,12.93019]
[1780059929000,34.22,73131.77,38.9,0.37909,0.00033,12.93019]
[1780059929005,34.22,73131.77,38.9,0.37909,0.00033,12.93019]
[1780059929041,34.22,73131.77,38.9,0.37909,0.00033,12.93019]
[1780059929046,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929110,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929141,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929212,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929359,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929820,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929919,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929993,34.22,73131.81,38.9,0.3791,0.00033,12.93033]
[1780059929999,34.22,73140.51,38.9,0.38196,0.00033,12.96133]
[1780059930186,34.22,73140.51,38.9,0.38196,0.00033,12.96133]
[1780059930357,34.22,73140.51,38.9,0.38196,0.00033,12.96133]
[1780059930531,34.22,73140.51,38.9,0.38196,0.00033,12.96133]
[1780059930809,34.22,73144.28,38.9,0.38319,0.00033,12.97455]
[1780059935963,34.23,73143.71,38.9,0.38297,0.00033,12.96647]
[1780059935969,34.23,73143.71,38.9,0.38297,0.00033,12.96647]
[1780059936110,34.23,73142.85,38.9,0.38269,0.00033,12.96354]
[1780059936842,34.23,73142.85,38.9,0.38269,0.00033,12.96354]
[1780059940943,34.24,73143.85,38.9,0.38306,0.00033,12.9674]
[1780059943229,34.24,73145.0,38.9,0.38344,0.00033,12.97148]
[1780059946085,34.24,73145.0,38.9,0.38344,0.00033,12.97148]
[1780059946831,34.24,73145.04,38.9,0.38346,0.00033,12.97168]
[1780059947352,34.24,73145.04,38.9,0.38346,0.00033,12.97168]
[1780059947655,34.24,73145.07,38.9,0.38347,0.00033,12.97179]
[1780059952862,34.24,73146.41,38.9,0.38391,0.00033,12.9764]
[1780059958473,34.24,73147.39,38.9,0.38421,0.00033,12.97967]
[1780059961754,34.24,73146.74,38.9,0.384,0.00033,12.97737]
[1780059961951,34.24,73150.5,38.9,0.38523,0.00033,12.99031]
[1780059963057,34.24,73154.15,38.9,0.38643,0.00033,13.00278]
[1780059965058,34.24,73155.72,38.9,0.38694,0.00033,13.00809]
[1780059968017,34.23,73154.4,38.9,0.3865,0.00033,13.00353]
[1780059968038,34.23,73154.4,38.9,0.3865,0.00033,13.00353]
[1780059968072,34.23,73154.89,38.9,0.38666,0.00033,13.00517]
[1780059968207,34.23,73154.89,38.9,0.38666,0.00033,13.00517]
[1780059968797,34.23,73154.89,38.9,0.38666,0.00033,13.00517]
[1780059968803,34.23,73149.74,38.9,0.38496,0.00033,12.98751]
[1780059969521,34.23,73149.74,38.9,0.38496,0.00033,12.98751]
[1780059969538,34.23,73149.74,38.9,0.38496,0.00033,12.98751]
[1780059970088,34.23,73149.74,38.9,0.38496,0.00033,12.98751]
[1780059970810,34.23,73148.91,38.9,0.38468,0.00033,12.98461]
[1780059971500,34.23,73149.83,38.9,0.38498,0.00033,12.98774]
[1780059971619,34.23,73149.83,38.9,0.38498,0.00033,12.98774]
[1780059971824,34.23,73152.13,38.9,0.38573,0.00033,12.99559]
[1780059972750,34.23,73152.13,38.9,0.38573,0.00033,12.99559]
[1780059972831,34.23,73153.29,38.9,0.38611,0.00033,12.99953]
[1780059973811,34.23,73153.29,38.9,0.38611,0.00033,12.99953]
[1780059978817,34.22,73153.13,38.9,0.38604,0.00033,12.99879]
[1780059983912,34.21,73149.8,38.9,0.38492,0.00033,12.98717]
[1780059984417,34.21,73149.8,38.9,0.38492,0.00033,12.98717]
[1780059984919,34.21,73149.63,38.9,0.38487,0.00033,12.98655]
[1780059988619,34.21,73149.63,38.9,0.38486,0.00033,12.98647]
[1780059993438,34.21,73147.88,38.9,0.38421,0.00033,12.97401]
[1780059993500,34.21,73147.88,38.9,0.38421,0.00033,12.97401]
[1780059994116,34.21,73147.88,38.9,0.38421,0.00033,12.97401]
[1780059994133,34.21,73147.43,38.9,0.38406,0.00033,12.97241]
[1780059998077,34.2,73147.65,38.9,0.38412,0.00033,12.97308]
[1780060002659,34.2,73147.53,38.9,0.38407,0.00033,12.97249]
[1780060007754,34.19,73147.41,38.9,0.38401,0.00033,12.9719]
[1780060007834,34.19,73147.41,38.9,0.38401,0.00033,12.9719]
[1780060008687,34.19,73146.64,38.9,0.38375,0.00033,12.96919]
[1780060010095,34.19,73141.22,38.9,0.38197,0.00033,12.95014]
[1780060010808,34.19,73141.22,38.9,0.38197,0.00033,12.95014]
[1780060014204,34.19,73141.22,38.9,0.38196,0.00033,12.95005]
[1780060015130,34.19,73141.16,38.9,0.38193,0.00033,12.9498]
[1780060020165,34.18,73139.45,38.9,0.38136,0.00033,12.94359]
[1780060020882,34.18,73139.45,38.9,0.38136,0.00033,12.94359]
[1780060022181,34.18,73134.68,38.9,0.37978,0.00033,12.92653]
[1780060027550,34.18,73132.27,38.9,0.37898,0.00033,12.91775]
[1780060028040,34.18,73132.27,38.9,0.37898,0.00033,12.91775]
[1780060029093,34.18,73135.78,38.9,0.38013,0.00033,12.93031]
[1780060029694,34.18,73135.78,38.9,0.38013,0.00033,12.93031]
[1780060029928,34.18,73135.78,38.9,0.38013,0.00033,12.93031]
[1780060030033,34.18,73139.35,38.9,0.3813,0.00033,12.943]
[1780060030633,34.18,73139.35,38.9,0.3813,0.00033,12.943]
[1780060031052,34.18,73139.35,38.9,0.3813,0.00033,12.943]
[1780060031128,34.17,73149.66,38.9,0.38469,0.00033,12.97906]
[1780060036400,34.17,73150.95,38.9,0.3851,0.00033,12.98336]
[1780060037766,34.17,73150.61,38.9,0.38498,0.00033,12.98215]
[1780060037832,34.17,73150.61,38.9,0.38498,0.00033,12.98215]
[1780060039312,34.17,73148.77,38.9,0.38437,0.00033,12.97572]
[1780060039804,34.17,73148.77,38.9,0.38437,0.00033,12.97572]
[1780060045356,34.16,73147.56,38.9,0.38395,0.00033,12.97127]
[1780060048410,34.16,73147.7,38.9,0.38399,0.00033,12.97173]
[1780060050338,34.16,73147.15,38.9,0.3838,0.00033,12.96972]
[1780060050401,34.16,73147.15,38.9,0.3838,0.00033,12.96972]
[1780060051074,34.15,73147.15,38.9,0.38374,0.00033,12.96339]
[1780060052405,34.15,73142.8,38.9,0.3823,0.00033,12.94812]
[1780060057658,34.15,73143.35,38.9,0.38247,0.00033,12.94995]
[1780060060624,34.15,73143.26,38.9,0.38243,0.00033,12.9495]
[1780060060725,34.14,73143.16,38.9,0.38239,0.00033,12.94908]
[1780060065837,34.14,73143.22,38.9,0.38241,0.00033,12.94926]
[1780060069016,34.14,73142.62,38.9,0.38219,0.00033,12.94699]
[1780060070843,34.14,73142.35,38.9,0.3821,0.00033,12.94598]
[1780060075830,34.13,73142.41,38.9,0.3821,0.00033,12.94604]
[1780060083487,34.13,73142.35,38.9,0.38207,0.00033,12.94566]
[1780060083498,34.13,73142.35,38.9,0.38207,0.00033,12.94566]
[1780060083828,34.13,73142.35,38.9,0.38207,0.00033,12.94566]
[1780060083929,34.13,73139.96,38.9,0.38127,0.00033,12.93708]
[1780060085640,34.12,73135.51,38.9,0.3798,0.00033,12.92116]
[1780060086632,34.12,73135.51,38.9,0.3798,0.00033,12.92116]
[1780060091963,34.12,73137.6,38.9,0.38048,0.00033,12.9285]
[1780060091967,34.12,73137.6,38.9,0.38048,0.00033,12.9285]
[1780060092309,34.12,73137.0,38.9,0.38028,0.00033,12.92634]
[1780060093173,34.12,73120.28,38.9,0.37479,0.00033,12.86528]
[1780060093359,34.12,73120.28,38.9,0.37479,0.00033,12.86528]
[1780060093560,34.12,73120.28,38.9,0.37479,0.00033,12.86528]
[1780060094163,34.12,73120.28,38.9,0.37479,0.00033,12.86528]
[1780060094165,34.12,73120.28,38.9,0.37479,0.00033,12.86528]
[1780060094219,34.12,73113.32,38.9,0.37251,0.00033,12.83915]
[1780060094650,34.12,73113.32,38.9,0.37251,0.00033,12.83915]
[1780060094656,34.12,73113.32,38.9,0.37251,0.00033,12.83915]
[1780060099375,34.12,73111.36,38.9,0.37188,0.00033,12.83178]
[1780060099410,34.12,73111.36,38.9,0.37188,0.00033,12.83178]
[1780060099518,34.12,73111.36,38.9,0.37188,0.00033,12.83178]
[1780060099716,34.12,73111.36,38.9,0.37188,0.00033,12.83178]
[1780060100175,34.12,73106.01,38.9,0.37013,0.00033,12.81133]
[1780060102710,34.12,73103.64,38.9,0.36936,0.00033,12.80221]
[1780060105209,34.12,73099.98,38.9,0.36817,0.00033,12.78807]
[1780060105956,34.12,73096.18,38.9,0.36694,0.00033,12.77323]
[1780060106343,34.12,73096.18,38.9,0.36694,0.00033,12.77323]
[1780060109809,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060109850,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060109854,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060109867,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060109931,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060110011,34.12,73099.6,38.9,0.36805,0.00033,12.78668]
[1780060110186,34.12,73099.1,38.9,0.36789,0.00033,12.78475]
[1780060110289,34.12,73099.1,38.9,0.36789,0.00033,12.78475]
[1780060110972,34.13,73106.55,38.9,0.37032,0.00033,12.81362]
[1780060111583,34.13,73106.55,38.9,0.37032,0.00033,12.81362]
[1780060111699,34.13,73106.55,38.9,0.37032,0.00033,12.81362]
[1780060111717,34.13,73106.55,38.9,0.37032,0.00033,12.81362]
[1780060112201,34.13,73105.74,38.9,0.37,0.00033,12.80422]
[1780060112762,34.13,73105.74,38.9,0.37,0.00033,12.80422]
[1780060113152,34.13,73105.74,38.9,0.37,0.00033,12.80422]
[1780060113257,34.13,73105.74,38.9,0.37,0.00033,12.80422]
[1780060113250,34.13,73100.16,38.9,0.36819,0.00033,12.78265]
[1780060114091,34.13,73100.16,38.9,0.36819,0.00033,12.78265]
[1780060114128,34.13,73100.16,39.2,0.36819,0.00033,12.78265]
[1780060114276,34.13,73100.16,39.2,0.36819,0.00033,12.78265]
[1780060114243,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060114417,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060114550,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060114636,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060114798,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060114997,34.13,73088.72,39.2,0.36447,0.00032,12.73757]
[1780060115268,34.13,73070.55,39.2,0.35858,0.00032,12.66373]
[1780060115535,34.13,73070.55,39.2,0.35858,0.00032,12.66373]
[1780060115580,34.13,73070.55,39.2,0.35858,0.00032,12.66373]
[1780060116039,34.13,73070.55,39.2,0.35858,0.00032,12.66373]
[1780060116211,34.13,73082.0,39.2,0.3623,0.00032,12.71066]
[1780060116811,34.13,73082.0,39.2,0.3623,0.00032,12.71066]
[1780060116887,34.13,73082.0,39.2,0.3623,0.00032,12.71066]
[1780060117010,34.14,73087.53,39.2,0.36413,0.00032,12.73342]
[1780060117332,34.14,73087.53,39.2,0.36413,0.00032,12.73342]
[1780060118015,34.14,73087.53,39.2,0.36413,0.00032,12.73342]
[1780060118031,34.14,73087.53,39.2,0.36413,0.00032,12.73342]
[1780060118249,34.14,73087.53,39.2,0.36413,0.00032,12.73342]
[1780060118482,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060118617,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060118947,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060119210,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060119242,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060119250,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060119287,34.14,73086.7,39.2,0.36387,0.00032,12.73014]
[1780060119224,34.14,73096.26,39.2,0.36698,0.00033,12.76809]
[1780060119805,34.14,73096.26,39.2,0.36698,0.00033,12.76809]
[1780060119835,34.14,73096.26,39.2,0.36698,0.00033,12.76809]
[1780060120118,34.14,73089.45,39.2,0.36477,0.00032,12.7412]
[1780060120359,34.14,73089.45,39.2,0.36477,0.00032,12.7412]
[1780060120665,34.14,73089.45,39.2,0.36477,0.00032,12.7412]
[1780060120945,34.14,73089.45,39.2,0.36477,0.00032,12.7412]
[1780060121080,34.14,73089.45,39.2,0.36477,0.00032,12.7412]
[1780060121206,34.14,73083.37,39.2,0.3628,0.00032,12.71688]
[1780060122286,34.14,73078.44,39.2,0.3612,0.00032,12.69696]
[1780060124137,34.15,73074.75,39.2,0.36002,0.00032,12.68202]
[1780060127527,34.15,73073.97,39.2,0.35979,0.00032,12.67905]
[1780060130291,34.15,73078.01,39.2,0.36111,0.00032,12.69572]
[1780060133779,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060133841,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060133961,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060134014,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060134212,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060134243,34.16,73079.22,39.2,0.36152,0.00032,12.70089]
[1780060134298,34.16,73083.26,39.2,0.36283,0.00032,12.71729]
[1780060135295,34.16,73092.95,39.2,0.36598,0.00032,12.75599]
[1780060135897,34.16,73092.95,39.2,0.36598,0.00032,12.75599]
[1780060135917,34.16,73092.95,39.2,0.36598,0.00032,12.75599]
[1780060135941,34.16,73092.95,39.2,0.36598,0.00032,12.75599]
[1780060135975,34.16,73092.95,39.2,0.36598,0.00032,12.75599]
[1780060136204,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060136345,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060136403,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060136471,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060136477,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060137313,34.16,73099.08,39.2,0.36798,0.00033,12.78007]
[1780060137835,34.16,73100.02,39.2,0.36829,0.00033,12.78377]
[1780060138273,34.17,73099.02,39.2,0.36797,0.00033,12.77992]
[1780060141074,34.17,73093.66,39.2,0.36624,0.00032,12.75906]
[1780060143088,34.17,73089.51,39.2,0.3649,0.00032,12.74274]
[1780060144119,34.17,73089.51,39.2,0.3649,0.00032,12.74274]
[1780060144130,34.17,73089.51,39.2,0.3649,0.00032,12.74274]
[1780060144143,34.17,73089.51,39.2,0.3649,0.00032,12.74274]
[1780060144177,34.17,73089.51,39.2,0.3649,0.00032,12.74274]
[1780060144225,34.17,73089.77,39.2,0.36499,0.00032,12.74383]
[1780060144358,34.17,73089.77,39.2,0.36499,0.00032,12.74383]
[1780060144639,34.17,73089.77,39.2,0.36499,0.00032,12.74383]
[1780060145102,34.17,73093.48,39.2,0.3662,0.00032,12.75858]
[1780060145646,34.17,73093.48,39.3,0.3662,0.00032,12.75858]
[1780060149233,34.18,73097.91,39.3,0.36765,0.00033,12.7761]
[1780060150217,34.18,73098.18,39.3,0.36774,0.00033,12.7772]
[1780060150241,34.18,73102.98,39.3,0.36931,0.00033,12.79586]
[1780060151724,34.18,73104.08,39.3,0.36967,0.00033,12.80014]
[1780060152773,34.18,73103.99,39.3,0.36964,0.00033,12.79982]
[1780060156034,34.18,73105.09,39.3,0.37001,0.00033,12.80415]
[1780060156180,34.18,73104.77,39.3,0.36991,0.00033,12.80295]
[1780060159182,34.18,73104.91,39.3,0.36996,0.00033,12.80355]
[1780060159201,34.19,73104.72,39.3,0.3699,0.00033,12.80285]
[1780060159612,34.19,73104.72,39.3,0.3699,0.00033,12.80285]
[1780060159629,34.19,73104.72,39.3,0.3699,0.00033,12.80285]
[1780060160209,34.19,73110.86,39.3,0.3719,0.00033,12.82634]
[1780060162222,34.19,73115.51,39.3,0.37343,0.00033,12.84396]
[1780060167257,34.19,73118.6,39.3,0.37445,0.00033,12.85565]
[1780060170491,34.19,73118.24,39.3,0.37434,0.00033,12.85437]
[1780060170715,34.19,73118.24,39.3,0.37434,0.00033,12.85437]
[1780060171285,34.19,73114.74,39.3,0.37314,0.00033,12.83498]
[1780060176320,34.2,73110.48,39.3,0.37176,0.00033,12.81895]
[1780060181355,34.2,73109.51,39.3,0.37145,0.00033,12.81537]
[1780060183672,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060183770,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060183811,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060184094,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060184253,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060184300,34.2,73109.66,39.3,0.3715,0.00033,12.81597]
[1780060184309,34.2,73109.69,39.3,0.37151,0.00033,12.8161]
[1780060184740,34.2,73109.69,39.3,0.37151,0.00033,12.8161]
[1780060185292,34.2,73117.79,39.3,0.37416,0.00033,12.84663]
[1780060187122,34.2,73115.93,39.3,0.37355,0.00033,12.83971]
[1780060187124,34.2,73115.93,39.3,0.37355,0.00033,12.83971]
[1780060187150,34.2,73115.93,39.3,0.37355,0.00033,12.83971]
[1780060187250,34.2,73116.51,39.3,0.37375,0.00033,12.84191]
[1780060190129,34.2,73112.19,39.3,0.37234,0.00033,12.82576]
[1780060190824,34.2,73112.19,39.3,0.37234,0.00033,12.82576]
[1780060191103,34.2,73114.43,39.3,0.37308,0.00033,12.83424]
[1780060191426,34.2,73118.22,39.3,0.37432,0.00033,12.84843]
[1780060195834,34.21,73118.42,39.3,0.37439,0.00033,12.84927]
[1780060195973,34.21,73117.6,39.3,0.37413,0.00033,12.84628]
[1780060200100,34.21,73114.47,39.3,0.37311,0.00033,12.83464]
[1780060201500,34.21,73109.8,39.3,0.3716,0.00033,12.8171]
[1780060203550,34.21,73107.23,39.3,0.37076,0.00033,12.80734]
[1780060203799,34.21,73107.23,39.3,0.37076,0.00033,12.80734]
[1780060204524,34.21,73102.4,39.3,0.3692,0.00033,12.78888]
[1780060207156,34.22,73102.07,39.3,0.3691,0.00033,12.78768]
[1780060212774,34.22,73104.56,39.3,0.36992,0.00033,12.79746]
[1780060218228,34.22,73105.11,39.3,0.37011,0.00033,12.79967]
[1780060221847,34.23,73106.15,39.3,0.37046,0.00033,12.80379]
[1780060227002,34.23,73104.0,39.3,0.36977,0.00033,12.79566]
[1780060228697,34.23,73097.86,39.3,0.36779,0.00032,12.77202]
[1780060233745,34.24,73098.46,39.3,0.36794,0.00032,12.76828]
[1780060234192,34.24,73098.46,39.3,0.36794,0.00032,12.76828]
[1780060236625,34.24,73097.12,39.3,0.36752,0.00032,12.76321]
[1780060236878,34.24,73097.12,39.3,0.36752,0.00032,12.76321]
[1780060238231,34.24,73101.69,39.3,0.36902,0.00033,12.78104]
[1780060240705,34.24,73102.42,39.3,0.36926,0.00033,12.78393]
[1780060242768,34.25,73102.75,39.3,0.36937,0.00033,12.78524]
[1780060243518,34.25,73103.05,39.3,0.36948,0.00033,12.78646]
[1780060243694,34.25,73103.05,39.3,0.36948,0.00033,12.78646]
[1780060246390,34.25,73101.88,39.3,0.3691,0.00033,12.78199]
[1780060247879,34.25,73100.77,39.3,0.36874,0.00033,12.77778]
[1780060252991,34.25,73098.71,39.3,0.36809,0.00032,12.77001]
[1780060253800,34.26,73098.83,39.3,0.36814,0.00032,12.77052]
[1780060254234,34.26,73098.83,39.3,0.36814,0.00032,12.77052]
[1780060254245,34.26,73098.83,39.3,0.36814,0.00032,12.77052]
[1780060254496,34.26,73098.7,39.3,0.3681,0.00032,12.77006]
[1780060254992,34.26,73098.7,39.3,0.3681,0.00032,12.77006]
[1780060255256,34.26,73098.7,39.3,0.3681,0.00032,12.77006]
[1780060255304,34.26,73087.84,39.3,0.36458,0.00032,12.72744]
[1780060256449,34.26,73082.26,39.3,0.36277,0.00032,12.70518]
[1780060257012,34.26,73082.26,39.3,0.36277,0.00032,12.70518]
[1780060257335,34.26,73082.26,39.3,0.36277,0.00032,12.70518]
[1780060259358,34.26,73079.19,39.3,0.36179,0.00032,12.69287]
[1780060261152,34.26,73078.56,39.3,0.36159,0.00032,12.69043]
[1780060262101,34.26,73074.1,39.3,0.36017,0.00032,12.67247]
[1780060264966,34.27,73073.22,39.3,0.3599,0.00032,12.66902]
[1780060265140,34.27,73073.22,39.3,0.3599,0.00032,12.66902]
[1780060265571,34.27,73073.54,39.3,0.36001,0.00032,12.67043]
[1780060265972,34.27,73073.54,39.9,0.36001,0.00032,12.67043]
[1780060266051,34.27,73081.98,39.9,0.36274,0.00032,12.7047]
[1780060273224,34.27,73081.43,39.9,0.36257,0.00032,12.70261]
[1780060273837,34.27,73080.25,39.9,0.36219,0.00032,12.6979]
[1780060275540,34.28,73079.76,39.9,0.36204,0.00032,12.69598]
[1780060275977,34.28,73079.76,39.9,0.36204,0.00032,12.69598]
[1780060276346,34.28,73079.76,39.9,0.36204,0.00032,12.69598]
[1780060279078,34.28,73079.54,39.9,0.36198,0.00032,12.69518]
[1780060281335,34.28,73079.71,39.9,0.36204,0.00032,12.69592]
[1780060281825,34.28,73079.63,39.9,0.36201,0.00032,12.69563]
[1780060285819,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060285836,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060286288,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060286371,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060286377,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060286397,34.28,73078.9,39.9,0.36179,0.00032,12.6928]
[1780060286462,34.28,73074.11,39.9,0.36024,0.00032,12.67338]
[1780060287446,34.28,73069.85,39.9,0.35887,0.00032,12.65594]
[1780060287538,34.28,73069.85,39.9,0.35887,0.00032,12.65594]
[1780060288071,34.28,73069.85,39.9,0.35887,0.00032,12.65594]
[1780060288605,34.28,73067.62,39.9,0.35816,0.00032,12.6468]
[1780060288970,34.28,73067.62,39.9,0.35816,0.00032,12.6468]
[1780060289129,34.28,73067.17,39.9,0.35802,0.00032,12.645]
[1780060294403,34.29,73064.59,39.9,0.35716,0.00032,12.62829]
[1780060296879,34.3,73061.96,39.9,0.35634,0.00032,12.61763]
[1780060297999,34.3,73061.85,39.9,0.35631,0.00032,12.61728]
[1780060298477,34.3,73061.48,39.9,0.3562,0.00032,12.61581]
[1780060299690,34.3,73059.46,39.9,0.35555,0.00032,12.60741]
[1780060301155,34.3,73056.87,39.9,0.35473,0.00032,12.59657]
[1780060301193,34.3,73056.87,39.9,0.35473,0.00032,12.59657]
[1780060303046,34.31,73057.28,39.9,0.35487,0.00032,12.59842]
[1780060303227,34.31,73056.98,39.9,0.35478,0.00032,12.59722]
[1780060306573,34.31,73057.64,39.9,0.35499,0.00032,12.60009]
[1780060307593,34.31,73057.25,39.9,0.35487,0.00032,12.59849]
[1780060310367,34.31,73057.35,39.9,0.35491,0.00032,12.59897]
[1780060313159,34.31,73057.87,39.9,0.35508,0.00032,12.60126]
[1780060313189,34.31,73057.87,39.9,0.35508,0.00032,12.60126]
[1780060313297,34.31,73057.91,39.9,0.3551,0.00032,12.60146]
[1780060314345,34.31,73057.91,39.9,0.3551,0.00032,12.60146]
[1780060315073,34.31,73057.18,39.9,0.35487,0.00032,12.59842]
[1780060315897,34.31,73056.74,39.9,0.35473,0.00032,12.5966]
[1780060318255,34.32,73057.62,39.9,0.35502,0.00032,12.60038]
[1780060319192,34.32,73059.35,39.9,0.35557,0.00032,12.60767]
[1780060319339,34.32,73059.11,39.9,0.3555,0.00032,12.6067]
[1780060321283,34.32,73061.33,39.9,0.35622,0.00032,12.61602]
[1780060321352,34.32,73061.33,39.9,0.35622,0.00032,12.61602]
[1780060324349,34.32,73061.49,39.9,0.35627,0.00032,12.61675]
[1780060326491,34.32,73062.22,39.9,0.35651,0.00032,12.6199]
[1780060326547,34.32,73062.22,39.9,0.35651,0.00032,12.6199]
[1780060326798,34.32,73063.33,39.9,0.35687,0.00032,12.62458]
[1780060326945,34.32,73063.33,39.9,0.35687,0.00032,12.62458]
[1780060329432,34.32,73064.34,39.9,0.3572,0.00032,12.62881]
[1780060334452,34.33,73060.54,39.9,0.356,0.00032,12.61321]
[1780060335918,34.33,73059.39,39.9,0.35564,0.00032,12.60845]
[1780060335948,34.33,73059.39,39.9,0.35564,0.00032,12.60845]
[1780060336466,34.33,73056.36,39.9,0.35467,0.00032,12.59578]
[1780060337670,34.33,73056.05,39.9,0.35457,0.00032,12.5945]
[1780060338928,34.33,73054.4,39.9,0.35405,0.00032,12.58757]
[1780060340042,34.33,73054.23,39.9,0.354,0.00032,12.58689]
[1780060340578,34.33,73055.1,39.9,0.35428,0.00032,12.59061]
[1780060340783,34.33,73055.1,39.9,0.35428,0.00032,12.59061]
[1780060340788,34.33,73055.1,39.9,0.35428,0.00032,12.59061]
[1780060340944,34.33,73055.1,39.9,0.35428,0.00032,12.59061]
[1780060341087,34.33,73055.1,39.9,0.35428,0.00032,12.59061]
[1780060341502,34.33,73058.44,39.9,0.35535,0.00032,12.60472]
[1780060342503,34.33,73058.44,39.9,0.35535,0.00032,12.60472]
[1780060342510,34.33,73060.06,39.9,0.35587,0.00032,12.61154]
[1780060346083,34.34,73059.53,39.9,0.35572,0.00032,12.60949]
[1780060347279,34.34,73058.98,39.9,0.35555,0.00032,12.60724]
[1780060347544,34.34,73058.54,39.9,0.35541,0.00032,12.60546]
[1780060348598,34.34,73058.36,39.9,0.35535,0.00032,12.60473]
[1780060350885,34.34,73058.3,39.9,0.35534,0.00032,12.60454]
[1780060351312,34.34,73058.3,39.9,0.35534,0.00032,12.60454]
[1780060353208,34.34,73057.22,39.9,0.35493,0.00032,12.59364]
[1780060353215,34.34,73057.22,39.9,0.35493,0.00032,12.59364]
[1780060353239,34.34,73057.22,39.9,0.35493,0.00032,12.59364]
[1780060353354,34.34,73057.22,39.9,0.35493,0.00032,12.59364]
[1780060353426,34.34,73057.22,39.9,0.35493,0.00032,12.59364]
[1780060353528,34.34,73057.81,39.9,0.35513,0.00032,12.59618]
[1780060354200,34.34,73057.81,39.9,0.35513,0.00032,12.59618]
[1780060355517,34.34,73056.66,39.9,0.35476,0.00032,12.59138]
[1780060355599,34.34,73053.25,39.9,0.35367,0.00032,12.57702]
[1780060355642,34.34,73053.25,39.9,0.35367,0.00032,12.57702]
[1780060356025,34.34,73053.25,39.9,0.35367,0.00032,12.57702]
[1780060356052,34.34,73048.43,39.9,0.35213,0.00032,12.55657]
[1780060356915,34.34,73048.43,39.9,0.35213,0.00032,12.55657]
[1780060357120,34.34,73048.43,39.9,0.35213,0.00032,12.55657]
[1780060358132,34.35,73046.69,39.9,0.35158,0.00032,12.54919]
[1780060360044,34.35,73046.73,39.9,0.3516,0.00032,12.54943]
[1780060360243,34.35,73046.73,39.9,0.3516,0.00032,12.54943]
[1780060360339,34.35,73046.73,39.9,0.3516,0.00032,12.54943]
[1780060360477,34.35,73046.73,39.9,0.3516,0.00032,12.54943]
[1780060360541,34.35,73046.73,39.9,0.3516,0.00032,12.54943]
[1780060360530,34.36,73046.56,39.9,0.3516,0.00032,12.54943]
[1780060360815,34.36,73046.56,39.9,0.3516,0.00032,12.54943]
[1780060361076,34.36,73046.56,39.9,0.3516,0.00032,12.54943]
[1780060361340,34.36,73046.56,39.9,0.3516,0.00032,12.54943]
[1780060361527,34.36,73027.72,39.9,0.34562,0.00032,12.46739]
[1780060361594,34.36,73027.72,39.9,0.34562,0.00032,12.46739]
[1780060361705,34.36,73027.72,39.9,0.34562,0.00032,12.46739]
[1780060361751,34.36,73027.72,39.9,0.34562,0.00032,12.46739]
[1780060361779,34.36,73027.72,39.9,0.34562,0.00032,12.46739]
[1780060362572,34.36,73038.54,39.9,0.34906,0.00032,12.51496]
[1780060362628,34.36,73038.54,39.9,0.34906,0.00032,12.51496]
[1780060362994,34.36,73038.54,39.9,0.34906,0.00032,12.51496]
[1780060363184,34.36,73038.54,39.9,0.34906,0.00032,12.51496]
[1780060363348,34.36,73045.47,39.9,0.35127,0.00032,12.54494]
[1780060368570,34.36,73046.7,39.9,0.35166,0.00032,12.55023]
[1780060371695,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060371874,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060371914,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060372491,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060372498,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060372575,34.36,73045.91,39.9,0.35141,0.00032,12.54687]
[1780060372647,34.36,73043.03,39.9,0.3505,0.00032,12.53449]
[1780060373047,34.36,73043.03,39.9,0.3505,0.00032,12.53449]
[1780060373253,34.36,73043.03,39.9,0.3505,0.00032,12.53449]
[1780060373549,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373713,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373732,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373747,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373850,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373947,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060373969,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060374404,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060374484,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060374585,34.36,73039.3,39.9,0.34931,0.00032,12.51838]
[1780060374583,34.36,73035.59,39.9,0.34813,0.00032,12.50223]
[1780060374724,34.36,73035.59,39.9,0.34813,0.00032,12.50223]
[1780060375482,34.37,73026.33,39.9,0.34519,0.00032,12.46146]
[1780060376175,34.37,73026.33,39.9,0.34519,0.00032,12.46146]
[1780060376177,34.37,73026.33,39.9,0.34519,0.00032,12.46146]
[1780060376465,34.37,73026.33,39.9,0.34519,0.00032,12.46146]
[1780060376592,34.37,73026.33,39.9,0.34519,0.00032,12.46146]
[1780060376578,34.37,73022.1,39.9,0.34385,0.00032,12.44265]
[1780060376662,34.37,73022.1,39.9,0.34385,0.00032,12.44265]
[1780060376947,34.37,73022.1,39.9,0.34385,0.00032,12.44265]
[1780060377599,34.37,73022.1,39.9,0.34385,0.00032,12.44265]
[1780060377107,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060377645,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060377651,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060377665,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060377698,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060377948,34.37,73014.97,39.9,0.3416,0.00032,12.41059]
[1780060378536,34.37,73011.18,39.9,0.34041,0.00032,12.39343]
[1780060379014,34.37,73011.18,39.9,0.34041,0.00032,12.39343]
[1780060379163,34.37,73011.18,39.9,0.34041,0.00032,12.39343]
[1780060379554,34.37,73006.1,39.9,0.33881,0.00031,12.37025]
[1780060379849,34.37,73006.1,39.9,0.33881,0.00031,12.37025]
[1780060380484,34.37,73006.1,39.9,0.33881,0.00031,12.37025]
[1780060380529,34.37,73006.1,39.9,0.33881,0.00031,12.37025]
[1780060380571,34.37,73004.51,39.9,0.33832,0.00031,12.36301]
[1780060380939,34.37,73004.51,39.9,0.33832,0.00031,12.36301]
[1780060381500,34.37,73004.51,39.9,0.33832,0.00031,12.36301]
[1780060381566,34.37,72997.3,39.9,0.33606,0.00031,12.32969]
[1780060381725,34.37,72997.3,39.9,0.33606,0.00031,12.32969]
[1780060382334,34.37,72997.3,39.9,0.33606,0.00031,12.32969]
[1780060382490,34.37,72997.3,39.9,0.33606,0.00031,12.32969]
[1780060382589,34.37,72997.3,39.9,0.33606,0.00031,12.32969]
[1780060383162,34.37,72999.46,39.9,0.33674,0.00031,12.33983]
[1780060383165,34.37,72999.46,39.9,0.33674,0.00031,12.33983]
[1780060383317,34.37,72999.46,39.9,0.33674,0.00031,12.33983]
[1780060383329,34.37,72999.46,39.9,0.33674,0.00031,12.33983]
[1780060383511,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060383725,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060383728,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060384130,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060384271,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060384386,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060384555,34.37,73022.21,39.9,0.34392,0.00032,12.44351]
[1780060384595,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385184,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385369,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385556,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385558,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385593,34.37,73019.55,39.9,0.34308,0.00032,12.43161]
[1780060385858,34.37,73020.4,39.9,0.34335,0.00032,12.43547]
[1780060385888,34.37,73020.4,39.9,0.34335,0.00032,12.43547]
[1780060386062,34.37,73020.4,39.9,0.34335,0.00032,12.43547]
[1780060386519,34.37,73020.4,39.9,0.34335,0.00032,12.43547]
[1780060386561,34.37,73016.58,39.9,0.34215,0.00032,12.41834]
[1780060387583,34.37,73023.68,39.9,0.34439,0.00032,12.45023]
[1780060388853,34.38,73019.92,39.9,0.34321,0.00032,12.43344]
[1780060390220,34.38,73019.92,39.9,0.34321,0.00032,12.43344]
[1780060390280,34.38,73021.21,39.9,0.34362,0.00032,12.4393]
[1780060391193,34.38,73021.21,39.9,0.34362,0.00032,12.4393]
[1780060391230,34.38,73021.21,39.9,0.34362,0.00032,12.4393]
[1780060391586,34.38,73019.59,39.9,0.34311,0.00032,12.43214]
[1780060391919,34.38,73019.59,39.9,0.34311,0.00032,12.43214]
[1780060391994,34.38,73019.59,39.9,0.34311,0.00032,12.43214]
[1780060391995,34.38,73019.59,39.9,0.34311,0.00032,12.43214]
[1780060392118,34.38,73030.87,39.9,0.34669,0.00032,12.48231]
[1780060394898,34.38,73037.53,39.9,0.34882,0.00032,12.51159]
[1780060396164,34.38,73037.53,39.9,0.34882,0.00032,12.51159]
[1780060396170,34.38,73037.53,39.9,0.34882,0.00032,12.51159]
[1780060396685,34.38,73038.17,39.9,0.34902,0.00032,12.51443]
[1780060396707,34.38,73038.17,39.9,0.34902,0.00032,12.51443]
[1780060396728,34.38,73038.17,39.9,0.34902,0.00032,12.51443]
[1780060396752,34.38,73038.17,39.9,0.34902,0.00032,12.51443]
[1780060396998,34.38,73037.74,39.9,0.34889,0.00032,12.51256]
[1780060397926,34.38,73037.74,39.9,0.34889,0.00032,12.51256]
[1780060397991,34.38,73039.36,39.9,0.34941,0.00032,12.51967]
[1780060403502,34.39,73042.34,39.9,0.35037,0.00032,12.53273]
[1780060403774,34.39,73042.51,39.9,0.35043,0.00032,12.53354]
[1780060405675,34.39,73048.05,39.9,0.35221,0.00032,12.55742]
[1780060406442,34.39,73048.05,39.9,0.35221,0.00032,12.55742]
[1780060406513,34.39,73044.11,39.9,0.35095,0.00032,12.54059]
[1780060407019,34.39,73044.11,39.9,0.35095,0.00032,12.54059]
[1780060407520,34.39,73044.11,39.9,0.35095,0.00032,12.54059]
[1780060407615,34.39,73047.32,39.9,0.35198,0.00032,12.55441]
[1780060408348,34.39,73047.32,39.9,0.35198,0.00032,12.55441]
[1780060410010,34.39,73043.24,39.9,0.35069,0.00032,12.53699]
[1780060411000,34.39,73043.24,39.9,0.35069,0.00032,12.53699]
[1780060411150,34.39,73043.24,39.9,0.35069,0.00032,12.53699]
[1780060411569,34.39,73043.37,39.9,0.35067,0.00032,12.53122]
[1780060411736,34.39,73043.37,39.9,0.35067,0.00032,12.53122]
[1780060411760,34.39,73043.37,39.9,0.35067,0.00032,12.53122]
[1780060412343,34.39,73043.37,39.9,0.35067,0.00032,12.53122]
[1780060412540,34.39,73043.37,39.9,0.35067,0.00032,12.53122]
[1780060412616,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060412644,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060412706,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060412756,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413096,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413110,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413124,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413191,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413570,34.39,73038.51,39.9,0.34912,0.00032,12.51023]
[1780060413230,34.39,73034.85,39.9,0.34796,0.00032,12.4943]
[1780060413675,34.39,73034.85,39.9,0.34796,0.00032,12.4943]
[1780060414168,34.39,73034.85,39.9,0.34796,0.00032,12.4943]
[1780060414237,34.4,73039.61,39.9,0.34948,0.00032,12.51508]
[1780060414742,34.4,73039.61,39.9,0.34948,0.00032,12.51508]
[1780060414887,34.4,73039.61,39.9,0.34948,0.00032,12.51508]
[1780060414888,34.4,73039.61,39.9,0.34948,0.00032,12.51508]
[1780060415039,34.4,73041.66,39.9,0.35013,0.00032,12.52394]
[1780060417089,34.4,73042.21,39.9,0.35031,0.00032,12.52636]
[1780060417091,34.4,73042.21,39.9,0.35031,0.00032,12.52636]
[1780060417280,34.4,73042.21,39.9,0.35031,0.00032,12.52636]
[1780060418598,34.4,73041.87,39.9,0.35021,0.00032,12.52495]
[1780060418598,34.4,73041.87,39.9,0.35021,0.00032,12.52495]
[1780060419385,34.4,73041.65,39.9,0.35014,0.00032,12.524]
[1780060419386,34.4,73041.65,39.9,0.35014,0.00032,12.524]
[1780060419837,34.4,73041.71,39.9,0.35016,0.00032,12.5243]
[1780060419854,34.4,73041.71,39.9,0.35016,0.00032,12.5243]
[1780060419867,34.4,73041.71,39.9,0.35016,0.00032,12.5243]
[1780060419899,34.4,73041.71,39.9,0.35016,0.00032,12.5243]
[1780060419979,34.4,73041.71,39.9,0.35016,0.00032,12.5243]
[1780060420512,34.4,73043.15,39.9,0.35062,0.00032,12.53059]
[1780060423391,34.4,73044.64,39.9,0.3511,0.00032,12.53706]
[1780060423493,34.4,73044.82,39.9,0.35117,0.00032,12.53795]
[1780060424778,34.4,73044.82,39.9,0.35117,0.00032,12.53795]
[1780060427919,34.4,73045.33,39.9,0.35133,0.00032,12.54017]
[1780060427920,34.4,73045.33,39.9,0.35133,0.00032,12.54017]
[1780060428432,34.4,73045.33,39.9,0.35133,0.00032,12.54017]
[1780060428694,34.4,73045.33,39.9,0.35134,0.00032,12.54019]
[1780060428757,34.4,73045.33,39.9,0.35134,0.00032,12.54019]
[1780060430639,34.4,73042.76,39.9,0.35052,0.00032,12.52915]
[1780060431316,34.4,73041.32,39.9,0.35006,0.00032,12.52294]
[1780060432158,34.4,73033.78,39.9,0.34766,0.00032,12.4902]
[1780060434172,34.41,73030.08,39.9,0.34649,0.00032,12.47403]
[1780060439207,34.41,73029.27,39.9,0.34626,0.00032,12.47071]
[1780060440918,34.41,73029.59,39.9,0.34636,0.00032,12.47212]
[1780060441221,34.41,73029.21,39.9,0.34624,0.00032,12.47053]
[1780060445680,34.41,73028.66,39.9,0.34608,0.00032,12.46827]
[1780060446522,34.42,73030.03,39.9,0.34652,0.00032,12.47436]
[1780060449549,34.42,73032.95,39.9,0.34745,0.00032,12.48728]
[1780060449550,34.42,73032.95,39.9,0.34745,0.00032,12.48728]
[1780060449583,34.42,73032.95,39.9,0.34745,0.00032,12.48728]
[1780060449623,34.42,73032.95,39.9,0.34745,0.00032,12.48728]
[1780060449626,34.42,73032.95,39.9,0.34745,0.00032,12.48728]
[1780060449737,34.42,73032.1,39.9,0.34719,0.00032,12.4836]
[1780060452041,34.42,73030.99,39.9,0.34684,0.00032,12.47882]
[1780060453373,34.42,73032.64,39.9,0.34737,0.00032,12.48611]
[1780060453379,34.42,73032.64,39.9,0.34737,0.00032,12.48611]
[1780060453381,34.42,73032.64,39.9,0.34737,0.00032,12.48611]
[1780060453457,34.42,73032.64,39.9,0.34737,0.00032,12.48611]
[1780060453471,34.42,73032.64,39.9,0.34737,0.00032,12.48611]
[1780060453589,34.42,73032.68,39.9,0.34738,0.00032,12.48632]
[1780060454559,34.42,73024.4,39.9,0.34476,0.00032,12.44979]
[1780060458750,34.42,73021.49,39.9,0.34385,0.00032,12.43699]
[1780060459348,34.42,73022.18,39.9,0.34407,0.00032,12.44008]
[1780060460882,34.42,73021.75,39.9,0.34394,0.00032,12.43816]
[1780060461555,34.42,73021.75,39.9,0.34394,0.00032,12.43816]
[1780060461640,34.42,73021.75,39.9,0.34394,0.00032,12.43816]
[1780060461653,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060461735,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060461876,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462295,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462302,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462371,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462442,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462544,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462558,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462643,34.42,73023.24,39.9,0.34441,0.00032,12.44482]
[1780060462630,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060462755,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060462865,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060462999,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060463118,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060463194,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060463271,34.42,73009.31,39.9,0.34001,0.00031,12.38204]
[1780060463378,34.42,72999.79,39.9,0.33701,0.00031,12.33825]
[1780060464118,34.42,72999.79,39.9,0.33701,0.00031,12.33825]
[1780060464129,34.42,72999.79,39.9,0.33701,0.00031,12.33825]
[1780060464638,34.42,72999.79,39.9,0.33701,0.00031,12.33825]
[1780060464389,34.42,73002.82,39.9,0.33797,0.00031,12.3523]
[1780060464974,34.42,73002.82,39.9,0.33797,0.00031,12.3523]
[1780060465283,34.42,73002.82,39.9,0.33797,0.00031,12.3523]
[1780060465304,34.42,73002.82,39.9,0.33797,0.00031,12.3523]
[1780060465484,34.42,73002.82,39.9,0.33797,0.00031,12.3523]
[1780060465583,34.43,73007.83,39.9,0.33955,0.00031,12.37534]
[1780060467108,34.43,73010.0,39.9,0.34023,0.00032,12.38528]
[1780060471108,34.45,73009.59,39.9,0.34021,0.00031,12.38487]
[1780060473852,34.47,73009.37,39.9,0.34014,0.00031,12.37843]
[1780060474295,34.47,73009.37,39.9,0.34014,0.00031,12.37843]
[1780060474375,34.47,73009.37,39.9,0.34014,0.00031,12.37843]
[1780060475133,34.47,73009.51,39.9,0.34019,0.00031,12.3791]
[1780060476108,34.47,73009.66,39.9,0.34024,0.00031,12.37983]
[1780060476341,34.47,73009.66,39.9,0.34024,0.00031,12.37983]
[1780060476392,34.47,73009.66,39.9,0.34024,0.00031,12.37983]
[1780060476521,34.47,73009.66,39.9,0.34024,0.00031,12.37983]
[1780060476556,34.47,73006.27,39.9,0.33921,0.00031,12.3648]
[1780060477681,34.47,73006.27,39.9,0.33921,0.00031,12.3648]
[1780060477940,34.47,73005.07,39.9,0.33883,0.00031,12.35934]
[1780060477986,34.47,73005.07,39.9,0.33883,0.00031,12.35934]
[1780060480795,34.48,73004.3,40.1,0.3386,0.00031,12.35598]
[1780060480802,34.48,73004.3,40.1,0.3386,0.00031,12.35598]
[1780060481508,34.48,73005.26,40.1,0.33891,0.00031,12.36045]
[1780060482218,34.48,73005.26,40.1,0.33891,0.00031,12.36045]
[1780060486409,34.48,73009.28,40.1,0.34019,0.00031,12.379]
[1780060487202,34.48,73009.32,40.1,0.3402,0.00031,12.37923]
[1780060487240,34.48,73009.32,40.1,0.3402,0.00031,12.37923]
[1780060487550,34.48,73011.96,40.1,0.34104,0.00031,12.39125]
[1780060489408,34.48,73013.14,40.1,0.34141,0.00032,12.39663]
[1780060490013,34.48,73013.39,40.1,0.34149,0.00032,12.3978]
[1780060491852,34.49,73017.36,40.1,0.34275,0.00032,12.4158]
[1780060491875,34.49,73017.36,40.1,0.34275,0.00032,12.4158]
[1780060491943,34.49,73017.36,40.1,0.34275,0.00032,12.4158]
[1780060492585,34.49,73018.39,40.1,0.34308,0.00032,12.42047]
[1780060493260,34.49,73018.39,40.1,0.34308,0.00032,12.42047]
[1780060495528,34.49,73018.62,40.1,0.34316,0.00032,12.42159]
[1780060497325,34.49,73018.91,40.1,0.34326,0.00032,12.42299]
[1780060497340,34.49,73018.91,40.1,0.34326,0.00032,12.42299]
[1780060497620,34.49,73018.99,40.1,0.34329,0.00032,12.4234]
[1780060498242,34.49,73018.99,40.1,0.34329,0.00032,12.4234]
[1780060498649,34.49,73018.99,40.1,0.34329,0.00032,12.4234]
[1780060498704,34.49,73018.99,40.1,0.34329,0.00032,12.4234]
[1780060498773,34.49,73019.57,40.1,0.34348,0.00032,12.42609]
[1780060499708,34.49,73029.15,40.1,0.34651,0.00032,12.4686]
[1780060499863,34.49,73029.15,40.1,0.34651,0.00032,12.4686]
[1780060500642,34.49,73028.9,40.1,0.34644,0.00032,12.46756]
[1780060504737,34.5,73027.16,40.1,0.3459,0.00032,12.46011]
[1780060505058,34.5,73026.77,40.1,0.34579,0.00032,12.45846]
[1780060505676,34.5,73022.68,40.1,0.3445,0.00032,12.44038]
[1780060507734,34.5,73021.91,40.1,0.34426,0.00032,12.437]
[1780060507738,34.5,73021.49,40.1,0.34413,0.00032,12.43517]
[1780060508153,34.5,73021.49,40.1,0.34413,0.00032,12.43517]
[1780060508221,34.5,73021.49,40.1,0.34413,0.00032,12.43517]
[1780060508707,34.5,73014.64,40.1,0.34197,0.00032,12.40451]
[1780060510117,34.5,73015.3,40.1,0.34218,0.00032,12.40755]
[1780060510385,34.5,73015.3,40.1,0.34218,0.00032,12.40755]
[1780060510459,34.5,73015.3,40.1,0.34218,0.00032,12.40755]
[1780060510674,34.5,73015.3,40.1,0.34218,0.00032,12.40755]
[1780060510721,34.5,73012.11,40.1,0.34118,0.00031,12.39323]
[1780060510880,34.5,73012.11,40.1,0.34118,0.00031,12.39323]
[1780060512111,34.5,73011.9,40.1,0.34111,0.00031,12.39231]
[1780060512200,34.5,73011.9,40.1,0.34111,0.00031,12.39231]
[1780060512227,34.5,73011.9,40.1,0.34111,0.00031,12.39231]
[1780060512275,34.5,73011.9,40.1,0.34111,0.00031,12.39231]
[1780060512535,34.5,73011.9,40.1,0.34111,0.00031,12.39231]
[1780060514235,34.5,73013.09,40.1,0.34149,0.00031,12.39776]
[1780060514422,34.5,73013.09,40.1,0.34149,0.00031,12.39776]
[1780060514431,34.5,73013.09,40.1,0.34149,0.00031,12.39776]
[1780060514566,34.5,73013.09,40.1,0.34149,0.00031,12.39776]
[1780060514749,34.5,73019.55,40.1,0.34353,0.00032,12.42679]
[1780060515757,34.51,73023.68,40.1,0.34484,0.00032,12.44523]
[1780060515925,34.51,73023.68,40.1,0.34484,0.00032,12.44523]
[1780060517823,34.51,73027.09,40.1,0.34593,0.00032,12.46039]
[1780060517831,34.51,73028.1,40.1,0.34625,0.00032,12.46483]
[1780060520164,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520168,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520372,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520390,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520406,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520621,34.51,73029.76,40.1,0.34677,0.00032,12.47217]
[1780060520982,34.51,73030.22,40.1,0.34693,0.00032,12.47426]
[1780060521453,34.51,73034.01,40.1,0.34814,0.00032,12.49094]
[1780060521842,34.51,73034.01,40.1,0.34814,0.00032,12.49094]
[1780060522650,34.51,73034.01,40.1,0.34814,0.00032,12.49094]
[1780060524727,34.51,73035.42,40.1,0.34859,0.00032,12.4971]
[1780060524821,34.51,73035.39,40.1,0.34858,0.00032,12.49701]
[1780060529856,34.52,73035.19,40.1,0.34855,0.00032,12.49658]
[1780060530950,34.52,73035.19,40.1,0.34855,0.00032,12.49658]
[1780060530968,34.52,73035.19,40.1,0.34855,0.00032,12.49658]
[1780060531271,34.52,73035.19,40.1,0.34855,0.00032,12.49658]
[1780060531372,34.52,73032.51,40.1,0.34764,0.00032,12.47864]
[1780060531870,34.52,73028.41,40.1,0.34635,0.00032,12.46069]
[1780060532785,34.52,73028.41,40.1,0.34635,0.00032,12.46069]
[1780060534515,34.52,73027.12,40.1,0.34595,0.00032,12.45511]
[1780060534616,34.53,73027.05,40.1,0.34594,0.00032,12.45497]
[1780060540216,34.54,73027.21,40.1,0.34602,0.00032,12.45614]
[1780060541929,34.54,73027.91,40.1,0.34626,0.00032,12.45946]
[1780060541941,34.54,73027.63,40.1,0.34618,0.00032,12.45835]
[1780060543357,34.54,73027.63,40.1,0.34618,0.00032,12.45835]
[1780060545934,34.55,73028.47,40.1,0.34646,0.00032,12.46224]
[1780060546220,34.55,73029.29,40.1,0.34672,0.00032,12.46583]
[1780060547252,34.55,73029.29,40.1,0.34672,0.00032,12.46583]
[1780060547314,34.55,73029.29,40.1,0.34672,0.00032,12.46583]
[1780060547357,34.55,73029.29,40.1,0.34672,0.00032,12.46583]
[1780060547459,34.55,73029.94,40.1,0.34694,0.00032,12.46891]
[1780060548562,34.55,73029.94,40.1,0.34694,0.00032,12.46891]
[1780060548636,34.55,73029.94,40.1,0.34694,0.00032,12.46891]
[1780060548674,34.55,73029.94,40.1,0.34694,0.00032,12.46891]
[1780060548687,34.55,73029.94,40.1,0.34694,0.00032,12.46891]
[1780060548782,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060548830,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549157,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549273,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549275,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549470,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549582,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549795,34.55,73029.23,40.1,0.34672,0.00032,12.46584]
[1780060549762,34.55,73018.68,40.1,0.34339,0.00032,12.41921]
[1780060551141,34.55,73016.74,40.1,0.34278,0.00032,12.41054]
[1780060551728,34.55,73022.61,40.1,0.34464,0.00032,12.43675]
[1780060552085,34.55,73022.61,40.1,0.34464,0.00032,12.43675]
[1780060553200,34.55,73024.06,40.1,0.34509,0.00032,12.44317]
[1780060553268,34.55,73024.06,40.1,0.34509,0.00032,12.44317]
[1780060554085,34.55,73021.31,40.1,0.34423,0.00032,12.43099]
[1780060555244,34.55,73019.9,40.1,0.34378,0.00032,12.42475]
[1780060555245,34.55,73019.9,40.1,0.34378,0.00032,12.42475]
[1780060556621,34.55,73020.25,40.1,0.3439,0.00032,12.42633]
[1780060556718,34.55,73020.25,40.1,0.3439,0.00032,12.42633]
[1780060556708,34.55,73020.05,40.1,0.34384,0.00032,12.42547]
[1780060556935,34.55,73020.05,40.1,0.34384,0.00032,12.42547]
[1780060557735,34.55,73027.92,40.1,0.34632,0.00032,12.46031]
[1780060558057,34.55,73033.42,40.1,0.34806,0.00032,12.48434]
[1780060561857,34.55,73032.79,40.1,0.34787,0.00032,12.48168]
[1780060562119,34.55,73032.79,40.1,0.34787,0.00032,12.48168]
[1780060563410,34.56,73030.28,40.1,0.34708,0.00032,12.4708]
[1780060563511,34.56,73017.33,40.1,0.343,0.00032,12.41362]
[1780060564650,34.56,73017.33,40.1,0.343,0.00032,12.41362]
[1780060564833,34.56,73017.33,40.1,0.343,0.00032,12.41362]
[1780060564860,34.56,73017.66,40.1,0.34311,0.00032,12.41515]
[1780060564981,34.56,73017.66,40.1,0.34311,0.00032,12.41515]
[1780060565025,34.56,73017.66,40.1,0.34311,0.00032,12.41515]
[1780060566687,34.56,73014.9,40.1,0.34224,0.00031,12.40278]
[1780060566807,34.56,73007.93,40.1,0.34005,0.00031,12.3714]
[1780060566905,34.56,73007.93,40.1,0.34005,0.00031,12.3714]
[1780060567670,34.56,73007.93,40.1,0.34005,0.00031,12.3714]
[1780060569540,34.56,73004.57,40.1,0.339,0.00031,12.35615]
[1780060569994,34.56,73005.87,40.1,0.33942,0.00031,12.36221]
[1780060570782,34.56,73006.25,40.1,0.33955,0.00031,12.36404]
[1780060572566,34.57,73001.64,40.1,0.33811,0.00031,12.34317]
[1780060573995,34.57,73002.18,40.1,0.33828,0.00031,12.34565]
[1780060574460,34.57,73004.07,40.1,0.33889,0.00031,12.35448]
[1780060574976,34.57,73004.07,40.1,0.33889,0.00031,12.35448]
[1780060574979,34.57,73004.07,40.1,0.33889,0.00031,12.35448]
[1780060575468,34.57,73004.07,40.1,0.33889,0.00031,12.35448]
[1780060575520,34.57,73004.07,40.1,0.33889,0.00031,12.35448]
[1780060576188,34.57,73010.91,40.1,0.34104,0.00031,12.38561]
[1780060577952,34.57,73012.32,40.1,0.34149,0.00031,12.39207]
[1780060579014,34.57,73012.88,40.1,0.34167,0.00031,12.39463]
[1780060579209,34.57,73016.77,40.1,0.34289,0.00031,12.41208]
[1780060580303,34.57,73016.77,40.1,0.34289,0.00031,12.41208]
[1780060581846,34.57,73016.17,40.1,0.34271,0.00031,12.40945]
[1780060582957,34.57,73016.43,40.1,0.34279,0.00031,12.41063]
[1780060583457,34.58,73015.67,40.1,0.34256,0.00031,12.40737]
[1780060589279,34.58,73016.09,40.1,0.34273,0.00031,12.40969]
[1780060594438,34.59,73015.36,40.1,0.34245,0.00031,12.40031]
[1780060594500,34.59,73015.71,40.1,0.34258,0.00031,12.40206]
[1780060595110,34.59,73015.71,40.1,0.34258,0.00031,12.40206]
[1780060595500,34.59,73015.71,40.1,0.34258,0.00031,12.40206]
[1780060595651,34.59,73015.71,40.1,0.34258,0.00031,12.40206]
[1780060595727,34.59,73015.54,40.1,0.34253,0.00031,12.40139]
[1780060596372,34.59,73015.54,40.1,0.34253,0.00031,12.40139]
[1780060600218,34.6,73015.61,40.1,0.34257,0.00031,12.40194]
[1780060600356,34.6,73016.18,40.1,0.34275,0.00031,12.40449]
[1780060601903,34.6,73015.74,40.1,0.34262,0.00031,12.4026]
[1780060603377,34.6,73011.49,40.1,0.34128,0.00031,12.38357]
[1780060604229,34.6,73011.49,40.1,0.34128,0.00031,12.38357]
[1780060604943,34.6,73010.83,40.1,0.34108,0.00031,12.38063]
[1780060604983,34.6,73010.83,40.1,0.34108,0.00031,12.38063]
[1780060606181,34.6,73010.53,40.1,0.34099,0.00031,12.37932]
[1780060607870,34.6,73010.22,40.1,0.3409,0.00031,12.378]
[1780060610067,34.6,73010.47,40.1,0.34098,0.00031,12.37921]
[1780060610426,34.6,73014.41,40.1,0.34222,0.00031,12.39698]
[1780060611078,34.6,73014.41,40.1,0.34222,0.00031,12.39698]
[1780060611432,34.61,73019.07,40.1,0.34369,0.00031,12.41782]
[1780060613556,34.61,73019.37,40.1,0.34379,0.00032,12.41916]
[1780060622510,34.61,73020.83,40.1,0.34425,0.00032,12.42571]
[1780060623288,34.61,73020.83,40.1,0.34425,0.00032,12.42571]
[1780060624021,34.61,73020.8,40.1,0.34424,0.00032,12.42559]
[1780060624029,34.61,73020.8,40.1,0.34424,0.00032,12.42559]
[1780060624239,34.61,73020.8,40.1,0.34424,0.00032,12.42559]
[1780060624524,34.61,73014.57,40.1,0.34228,0.00031,12.39782]
[1780060625338,34.61,73014.57,40.1,0.34228,0.00031,12.39782]
[1780060625531,34.61,73012.89,40.1,0.34176,0.00031,12.3903]
[1780060626029,34.61,73012.89,40.1,0.34176,0.00031,12.3903]
[1780060630081,34.61,73015.06,40.1,0.34244,0.00031,12.4001]
[1780060632894,34.61,73015.1,40.1,0.34246,0.00031,12.40036]
[1780060638792,34.61,73015.47,40.1,0.34258,0.00031,12.4021]
[1780060639633,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640109,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640344,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640404,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640454,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640551,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640582,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640592,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640790,34.61,73020.65,40.1,0.34422,0.00032,12.42521]
[1780060640835,34.61,73029.16,40.1,0.3469,0.00032,12.46267]
[1780060641161,34.61,73029.16,40.1,0.3469,0.00032,12.46267]
[1780060641314,34.61,73029.16,40.1,0.3469,0.00032,12.46267]
[1780060641827,34.61,73035.8,40.1,0.34901,0.00032,12.49156]
[1780060642268,34.61,73035.8,40.1,0.34901,0.00032,12.49156]
[1780060642967,34.61,73036.35,40.1,0.34918,0.00032,12.49396]
[1780060643561,34.61,73036.35,40.1,0.34918,0.00032,12.49396]
[1780060644889,34.61,73035.38,40.1,0.34888,0.00032,12.48979]
[1780060645163,34.61,73035.87,40.1,0.34903,0.00032,12.49193]
[1780060648901,34.61,73036.32,40.1,0.34918,0.00032,12.49388]
[1780060649767,34.61,73035.28,40.1,0.34885,0.00032,12.4894]
[1780060650250,34.61,73034.6,40.1,0.34863,0.00032,12.48646]
[1780060650452,34.61,73034.6,40.1,0.34863,0.00032,12.48646]
[1780060650638,34.61,73034.6,40.1,0.34863,0.00032,12.48646]
[1780060650646,34.61,73034.6,40.1,0.34863,0.00032,12.48646]
[1780060650774,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060650931,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651019,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651354,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651398,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651429,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651788,34.61,73026.18,40.1,0.34597,0.00032,12.44975]
[1780060651889,34.61,73019.84,40.1,0.3439,0.00032,12.41531]
[1780060652136,34.61,73019.84,40.1,0.3439,0.00032,12.41531]
[1780060652437,34.61,73019.84,40.1,0.3439,0.00032,12.41531]
[1780060652680,34.61,73019.84,40.1,0.3439,0.00032,12.41531]
[1780060652757,34.61,73019.84,40.1,0.3439,0.00032,12.41531]
[1780060652897,34.61,73021.31,40.1,0.34437,0.00032,12.42186]
[1780060652974,34.61,73021.31,40.1,0.34437,0.00032,12.42186]
[1780060653233,34.61,73021.31,40.1,0.34437,0.00032,12.42186]
[1780060653811,34.62,73030.47,40.1,0.34727,0.00032,12.46218]
[1780060655801,34.62,73035.22,40.1,0.34877,0.00032,12.48283]
[1780060656678,34.62,73035.22,40.1,0.34877,0.00032,12.48283]
[1780060656779,34.62,73035.22,40.1,0.34877,0.00032,12.48283]
[1780060656888,34.62,73035.22,40.1,0.34877,0.00032,12.48283]
[1780060656899,34.62,73035.22,40.1,0.34877,0.00032,12.48283]
[1780060657291,34.62,73031.86,40.1,0.34771,0.00032,12.46826]
[1780060658321,34.62,73028.92,40.1,0.34678,0.00032,12.45546]
[1780060658399,34.62,73028.92,40.1,0.34678,0.00032,12.45546]
[1780060658519,34.62,73028.92,40.1,0.34678,0.00032,12.45546]
[1780060658772,34.62,73024.84,40.1,0.34549,0.00032,12.43759]
[1780060662726,34.62,73022.98,40.1,0.34491,0.00032,12.42937]
[1780060662801,34.62,73023.91,40.1,0.3452,0.00032,12.43347]
[1780060668209,34.62,73023.14,40.1,0.34497,0.00032,12.43032]
[1780060670292,34.62,73023.17,40.1,0.345,0.00032,12.43064]
[1780060670437,34.62,73023.17,40.1,0.345,0.00032,12.43064]
[1780060670857,34.62,73024.31,40.1,0.34536,0.00032,12.43573]
[1780060673835,34.62,73023.14,40.1,0.34499,0.00032,12.43054]
[1780060673879,34.62,73023.27,40.1,0.34503,0.00032,12.4311]
[1780060675602,34.62,73025.34,40.1,0.34568,0.00032,12.44023]
[1780060675904,34.62,73025.34,40.1,0.34568,0.00032,12.44023]
[1780060677917,34.62,73029.04,40.1,0.34685,0.00032,12.45645]
[1780060680734,34.62,73031.07,40.1,0.3475,0.00032,12.46531]
[1780060682263,34.62,73028.82,40.1,0.34678,0.00032,12.45549]
[1780060687312,34.62,73029.63,40.1,0.34704,0.00032,12.45904]
[1780060692858,34.62,73029.69,40.1,0.34706,0.00032,12.4593]
[1780060698156,34.62,73029.7,40.1,0.34706,0.00032,12.45933]
[1780060704864,34.62,73030.77,40.1,0.3474,0.00032,12.46395]
[1780060706037,34.62,73030.7,40.1,0.34737,0.00032,12.46364]
[1780060706439,34.62,73030.7,40.1,0.34737,0.00032,12.46364]
[1780060707438,34.62,73024.55,40.1,0.34543,0.00032,12.43668]
[1780060708163,34.62,73024.55,40.1,0.34543,0.00032,12.43668]
[1780060708838,34.62,73023.82,40.1,0.3452,0.00032,12.43353]
[1780060712231,34.63,73024.52,40.1,0.34537,0.00032,12.43031]
[1780060712755,34.63,73024.51,40.1,0.34537,0.00032,12.43029]
[1780060716230,34.63,73023.76,40.1,0.34513,0.00032,12.42702]
[1780060716935,34.63,73023.76,40.1,0.34513,0.00032,12.42702]
[1780060721575,34.63,73025.81,40.1,0.34579,0.00032,12.43616]
[1780060722398,34.63,73024.23,40.1,0.34529,0.00032,12.42924]
[1780060722569,34.63,73024.98,40.1,0.34553,0.00032,12.43255]
[1780060724563,34.63,73025.64,40.1,0.34574,0.00032,12.43546]
[1780060724589,34.63,73024.58,40.1,0.34541,0.00032,12.4309]
[1780060725505,34.63,73024.58,40.1,0.34541,0.00032,12.4309]
[1780060725532,34.63,73024.11,40.1,0.34526,0.00032,12.42881]
[1780060726224,34.63,73024.11,40.1,0.34526,0.00032,12.42881]
[1780060727251,34.63,73028.85,40.1,0.34676,0.00032,12.44966]
[1780060732288,34.63,73031.43,40.1,0.34759,0.00032,12.46104]
[1780060735679,34.64,73026.21,40.1,0.34595,0.00032,12.43834]
[1780060738532,34.64,73024.36,40.1,0.34537,0.00032,12.43024]
[1780060738546,34.64,73024.36,40.1,0.34537,0.00032,12.43024]
[1780060738556,34.64,73024.36,40.1,0.34537,0.00032,12.43024]
[1780060738668,34.64,73024.36,40.1,0.34537,0.00032,12.43024]
[1780060738935,34.64,73026.07,40.1,0.34591,0.00032,12.43785]
[1780060739949,34.64,73018.88,40.1,0.34364,0.00031,12.40606]
[1780060740549,34.64,73018.88,40.1,0.34364,0.00031,12.40606]
[1780060740705,34.64,73016.88,40.1,0.34301,0.00031,12.39716]
[1780060746386,34.64,73017.63,40.1,0.34328,0.00031,12.40087]
[1780060749416,34.65,73018.16,40.1,0.34346,0.00031,12.40345]
[1780060749441,34.65,73018.16,40.1,0.34346,0.00031,12.40345]
[1780060749542,34.65,73019.36,40.1,0.34384,0.00031,12.40879]
[1780060750602,34.65,73019.36,40.1,0.34384,0.00031,12.40879]
[1780060751444,34.65,73019.83,40.1,0.34399,0.00031,12.41094]
[1780060753614,34.65,73016.61,40.1,0.34298,0.00031,12.39662]
[1780060753711,34.65,73016.5,40.1,0.34294,0.00031,12.39613]
[1780060760485,34.65,73016.7,40.1,0.34302,0.00031,12.39727]
[1780060761790,34.65,73016.7,40.1,0.34302,0.00031,12.39727]
[1780060761839,34.65,73016.7,40.1,0.34302,0.00031,12.39727]
[1780060763926,34.66,73019.27,40.1,0.34384,0.00031,12.40882]
[1780060763960,34.66,73020.63,40.1,0.34427,0.00032,12.41488]
[1780060766110,34.66,73020.88,40.1,0.34436,0.00032,12.41611]
[1780060766357,34.66,73020.88,40.1,0.34436,0.00032,12.41611]
[1780060766596,34.66,73020.88,40.1,0.34436,0.00032,12.41611]
[1780060766603,34.66,73020.88,40.1,0.34436,0.00032,12.41611]
[1780060766684,34.66,73020.88,40.1,0.34436,0.00032,12.41611]
[1780060766816,34.66,73015.27,40.1,0.3426,0.00031,12.39123]
[1780060769548,34.66,73010.37,40.1,0.34107,0.00031,12.3694]
[1780060772433,34.66,73010.49,40.1,0.34105,0.00031,12.36358]
[1780060773634,34.66,73010.7,40.1,0.34112,0.00031,12.36459]
[1780060773983,34.66,73010.7,40.1,0.34112,0.00031,12.36459]
[1780060774598,34.67,73010.87,40.1,0.34118,0.00031,12.36542]
[1780060776146,34.67,73011.02,40.1,0.34123,0.00031,12.36621]
[1780060777055,34.67,73010.83,40.1,0.34118,0.00031,12.36541]
[1780060777335,34.67,73010.83,40.1,0.34118,0.00031,12.36541]
[1780060777713,34.67,73010.83,40.1,0.34118,0.00031,12.36541]
[1780060777815,34.67,73010.97,40.1,0.34122,0.00031,12.36606]
[1780060778795,34.67,73010.97,40.1,0.34122,0.00031,12.36606]
[1780060779665,34.67,73011.6,40.1,0.34142,0.00031,12.36891]
[1780060781713,34.67,73015.62,40.1,0.34268,0.00031,12.38693]
[1780060791701,34.67,73014.28,40.1,0.34227,0.00031,12.38103]
[1780060793145,34.67,73013.34,40.1,0.34197,0.00031,12.37683]
[1780060794723,34.67,73013.1,40.1,0.34191,0.00031,12.37585]
[1780060796750,34.67,73013.1,40.1,0.34191,0.00031,12.37585]
[1780060796955,34.67,73013.85,40.1,0.34215,0.00031,12.37931]
[1780060801059,34.67,73015.41,40.1,0.34264,0.00031,12.38631]
[1780060801773,34.68,73015.35,40.1,0.34263,0.00031,12.38609]
[1780060806808,34.68,73015.41,40.1,0.34266,0.00031,12.38657]
[1780060811843,34.68,73014.75,40.1,0.34247,0.00031,12.38383]
[1780060816878,34.69,73014.49,40.1,0.3424,0.00031,12.38287]
[1780060821916,34.69,73015.18,40.1,0.34263,0.00031,12.38616]
[1780060824032,34.69,73015.4,40.1,0.34271,0.00031,12.38718]
[1780060824939,34.69,73017.63,40.1,0.34341,0.00031,12.39714]
[1780060826329,34.69,73016.66,40.1,0.3431,0.00031,12.39274]
[1780060826819,34.69,73016.66,40.1,0.3431,0.00031,12.39274]
[1780060826822,34.69,73016.66,40.1,0.3431,0.00031,12.39274]
[1780060827082,34.69,73017.56,40.1,0.34338,0.00031,12.39674]
[1780060827850,34.69,73017.56,40.1,0.34338,0.00031,12.39674]
[1780060827964,34.69,73024.91,40.1,0.3457,0.00032,12.42922]
[1780060830039,34.69,73023.22,40.1,0.34515,0.00032,12.42161]
[1780060830616,34.68,73023.33,40.1,0.34518,0.00032,12.42197]
[1780060830619,34.68,73023.33,40.1,0.34518,0.00032,12.42197]
[1780060830632,34.68,73023.33,40.1,0.34518,0.00032,12.42197]
[1780060831140,34.68,73023.33,40.1,0.34518,0.00032,12.42197]
[1780060830985,34.68,73012.79,40.1,0.34185,0.00031,12.37496]
[1780060831154,34.68,73012.79,40.1,0.34185,0.00031,12.37496]
[1780060831831,34.68,73012.79,40.1,0.34185,0.00031,12.37496]
[1780060835064,34.68,73012.08,40.1,0.34156,0.00031,12.3654]
[1780060835068,34.68,73011.29,40.1,0.34131,0.00031,12.36187]
[1780060836904,34.68,73011.37,40.1,0.34134,0.00031,12.36229]
[1780060840039,34.69,73013.15,40.1,0.34192,0.00031,12.37046]
[1780060841263,34.69,73014.14,40.1,0.34224,0.00031,12.375]
[1780060841624,34.69,73014.14,40.1,0.34224,0.00031,12.375]
[1780060842079,34.69,73014.14,40.1,0.34224,0.00031,12.375]
[1780060847103,34.69,73014.39,40.1,0.34234,0.00031,12.37641]
[1780060849980,34.69,73013.91,40.1,0.34219,0.00031,12.37436]
[1780060855159,34.7,73012.49,40.1,0.34177,0.00031,12.36831]
[1780060860194,34.7,73013.42,40.1,0.34208,0.00031,12.37273]
[1780060861458,34.7,73013.42,40.1,0.34208,0.00031,12.37273]
[1780060861461,34.7,73013.42,40.1,0.34208,0.00031,12.37273]
[1780060861614,34.7,73013.42,40.1,0.34208,0.00031,12.37273]
[1780060861903,34.7,73013.42,40.1,0.34208,0.00031,12.37273]
[1780060862124,34.71,73013.53,40.1,0.34212,0.00031,12.37332]
[1780060862970,34.7,73022.72,40.1,0.345,0.00032,12.41397]
[1780060864343,34.7,73021.5,40.1,0.34461,0.00031,12.40849]
[1780060864417,34.7,73021.61,40.1,0.34464,0.00032,12.40898]
[1780060868610,34.73,73016.32,40.1,0.34311,0.00031,12.38738]
[1780060869883,34.73,73016.32,40.1,0.34311,0.00031,12.38738]
[1780060870045,34.73,73015.31,40.1,0.34281,0.00031,12.38304]
[1780060870429,34.73,73015.31,40.1,0.34281,0.00031,12.38304]
[1780060870663,34.73,73021.33,40.1,0.3447,0.00031,12.40971]
[1780060871966,34.73,73021.33,40.1,0.3447,0.00031,12.40971]
[1780060872845,34.73,73021.7,40.1,0.34482,0.00031,12.41132]
[1780060872855,34.73,73017.34,40.1,0.34344,0.00031,12.39204]
[1780060878321,34.74,73015.72,40.1,0.34295,0.00031,12.38503]
[1780060883356,34.74,73017.02,40.1,0.34337,0.00031,12.391]
[1780060886247,34.74,73016.52,40.1,0.34322,0.00031,12.38885]
[1780060887672,34.74,73016.53,40.1,0.34323,0.00031,12.38893]
[1780060889826,34.74,73016.49,40.1,0.34322,0.00031,12.38886]
[1780060889841,34.74,73016.49,40.1,0.34322,0.00031,12.38886]
[1780060890107,34.74,73016.57,40.1,0.34325,0.00031,12.38926]
[1780060892089,34.75,73011.15,40.1,0.34148,0.00031,12.35864]
[1780060894793,34.75,73011.99,40.1,0.34175,0.00031,12.36243]
[1780060900475,34.75,73011.59,40.1,0.34163,0.00031,12.36073]
[1780060902062,34.75,73011.59,40.1,0.34163,0.00031,12.36073]
[1780060902849,34.75,73007.04,40.1,0.34021,0.00031,12.34031]
[1780060908230,34.75,73006.39,40.1,0.34001,0.00031,12.33745]
[1780060911634,34.75,73005.94,40.1,0.33988,0.00031,12.33556]
[1780060912047,34.75,73005.95,40.1,0.33988,0.00031,12.33563]
[1780060913047,34.75,73005.95,40.1,0.33988,0.00031,12.33563]
[1780060913069,34.75,73001.95,40.1,0.33863,0.00031,12.31748]
[1780060913440,34.75,73001.95,40.1,0.33863,0.00031,12.31748]
[1780060913566,34.75,73001.08,40.1,0.33836,0.00031,12.31352]
[1780060917341,34.75,73002.67,40.1,0.33885,0.00031,12.32074]
[1780060919748,34.75,73002.32,40.1,0.33874,0.00031,12.31913]
[1780060919797,34.75,73002.32,40.1,0.33874,0.00031,12.31913]
[1780060919801,34.75,73002.32,40.1,0.33874,0.00031,12.31913]
[1780060919851,34.75,73001.88,40.1,0.3386,0.00031,12.31712]
[1780060920701,34.75,73001.88,40.1,0.3386,0.00031,12.31712]
[1780060921511,34.75,73001.51,40.1,0.33849,0.00031,12.31539]
[1780060921858,34.75,73001.51,40.1,0.33849,0.00031,12.31539]
[1780060922208,34.75,73001.51,40.1,0.33849,0.00031,12.31539]
[1780060922222,34.75,73001.51,40.1,0.33849,0.00031,12.31539]
[1780060922075,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922451,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922495,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922542,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922566,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922588,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060922646,34.75,72993.84,40.1,0.33609,0.00031,12.2802]
[1780060923140,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923283,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923340,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923683,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923696,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923701,34.75,72984.08,40.1,0.33305,0.00031,12.23481]
[1780060923899,34.75,72978.26,40.1,0.33124,0.00031,12.20743]
[1780060924831,34.75,72978.26,40.1,0.33124,0.00031,12.20743]
[1780060926441,34.75,72972.75,40.1,0.32953,0.00031,12.18128]
[1780060928116,34.75,72972.04,40.1,0.32931,0.00031,12.1779]
[1780060928184,34.75,72972.04,40.1,0.32931,0.00031,12.1779]
[1780060928397,34.75,72971.93,40.1,0.32928,0.00031,12.17739]
[1780060928705,34.75,72967.29,40.1,0.32784,0.00031,12.15515]
[1780060929678,34.75,72971.18,40.1,0.32904,0.00031,12.17378]
[1780060934713,34.75,72974.97,40.1,0.33021,0.00031,12.19167]
[1780060936066,34.75,72974.97,40.1,0.33021,0.00031,12.19167]
[1780060936165,34.75,72977.17,40.1,0.33089,0.00031,12.20206]
[1780060936983,34.75,72977.17,40.1,0.33089,0.00031,12.20206]
[1780060937065,34.75,72977.17,40.1,0.33089,0.00031,12.20206]
[1780060937119,34.75,72977.17,40.1,0.33089,0.00031,12.20206]
[1780060937306,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937372,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937383,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937528,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937559,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937633,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937751,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060937942,34.75,72977.5,40.1,0.33099,0.00031,12.2036]
[1780060938202,34.75,72990.07,40.1,0.3349,0.00031,12.26253]
[1780060938686,34.75,72990.07,40.1,0.3349,0.00031,12.26253]
[1780060938747,34.75,72994.6,40.1,0.33631,0.00031,12.28347]
[1780060940201,34.75,72994.6,40.1,0.33631,0.00031,12.28347]
[1780060939753,34.75,73000.74,40.1,0.33822,0.00031,12.31159]
[1780060940759,34.75,73000.37,40.1,0.33811,0.00031,12.30985]
[1780060942103,34.75,73000.37,40.1,0.33811,0.00031,12.30985]
[1780060943958,34.74,73000.87,40.1,0.33825,0.00031,12.31203]
[1780060945266,34.74,72995.74,40.1,0.33664,0.00031,12.28843]
[1780060949713,34.74,72996.36,40.1,0.33682,0.00031,12.2911]
[1780060949760,34.74,72996.36,40.1,0.33682,0.00031,12.2911]
[1780060949922,34.74,72996.36,40.1,0.33682,0.00031,12.2911]
[1780060949936,34.74,72996.36,40.1,0.33682,0.00031,12.2911]
[1780060950287,34.74,72996.42,40.1,0.33684,0.00031,12.29133]
[1780060950369,34.74,72996.42,40.1,0.33684,0.00031,12.29133]
[1780060951267,34.74,72974.09,40.1,0.32981,0.00031,12.18027]
[1780060951847,34.74,72968.01,40.1,0.32793,0.00031,12.15117]
[1780060956882,34.73,72969.98,40.1,0.32853,0.00031,12.16053]
[1780060957628,34.73,72969.98,40.1,0.32853,0.00031,12.16053]
[1780060957849,34.73,72969.98,40.2,0.32853,0.00031,12.16053]
[1780060957863,34.73,72969.98,40.2,0.32853,0.00031,12.16053]
[1780060957870,34.73,72969.98,40.2,0.32853,0.00031,12.16053]
[1780060957900,34.73,72969.19,40.2,0.32829,0.00031,12.15673]
[1780060958340,34.73,72969.19,40.2,0.32829,0.00031,12.15673]
[1780060958905,34.73,72967.98,40.2,0.32791,0.00031,12.15089]
[1780060961282,34.73,72968.23,40.2,0.32799,0.00031,12.15206]
[1780060961287,34.73,72968.23,40.2,0.32799,0.00031,12.15206]
[1780060961294,34.73,72968.23,40.2,0.32799,0.00031,12.15206]
[1780060961419,34.73,72968.45,40.2,0.32805,0.00031,12.15308]
[1780060962285,34.73,72963.81,40.2,0.32661,0.00031,12.13067]
[1780060962743,34.73,72963.81,40.2,0.32661,0.00031,12.13067]
[1780060962824,34.73,72963.81,40.2,0.32661,0.00031,12.13067]
[1780060962847,34.73,72963.81,40.2,0.32661,0.00031,12.13067]
[1780060963169,34.73,72963.81,40.2,0.32661,0.00031,12.13067]
[1780060963518,34.73,72962.17,40.2,0.3261,0.00031,12.12268]
[1780060963944,34.73,72962.47,40.2,0.3262,0.00031,12.12412]
[1780060964311,34.73,72962.47,40.2,0.3262,0.00031,12.12412]
[1780060964951,34.73,72962.39,40.2,0.32617,0.00031,12.12368]
[1780060969465,34.73,72963.94,40.2,0.32663,0.00031,12.13095]
[1780060969790,34.73,72963.94,40.2,0.32663,0.00031,12.13095]
[1780060969986,34.73,72969.15,40.2,0.32824,0.00031,12.15598]
[1780060970993,34.73,72973.11,40.2,0.32946,0.00031,12.17488]
[1780060973705,34.73,72974.58,40.2,0.32991,0.00031,12.18178]
[1780060973781,34.73,72974.58,40.2,0.32991,0.00031,12.18178]
[1780060974006,34.73,72974.58,40.2,0.32991,0.00031,12.18178]
[1780060974017,34.72,72979.09,40.2,0.33131,0.00031,12.20311]
[1780060974797,34.72,72979.09,40.2,0.33131,0.00031,12.20311]
[1780060978656,34.72,72980.79,40.2,0.33182,0.00031,12.21098]
[1780060979052,34.72,72977.92,40.2,0.33093,0.00031,12.19738]
[1780060980676,34.72,72976.77,40.2,0.33057,0.00031,12.19189]
[1780060982183,34.72,72974.42,40.2,0.32984,0.00031,12.18069]
[1780060982186,34.72,72974.42,40.2,0.32984,0.00031,12.18069]
[1780060982228,34.72,72974.42,40.2,0.32984,0.00031,12.18069]
[1780060982200,34.72,72974.26,40.2,0.32979,0.00031,12.17988]
[1780060982939,34.72,72974.26,40.2,0.32979,0.00031,12.17988]
[1780060983360,34.72,72970.59,40.2,0.32865,0.00031,12.16232]
[1780060984087,34.72,72970.12,40.2,0.3285,0.00031,12.16004]
[1780060985445,34.72,72969.63,40.2,0.32835,0.00031,12.15767]
[1780060985995,34.72,72969.63,40.2,0.32835,0.00031,12.15767]
[1780060986321,34.72,72969.63,40.2,0.32835,0.00031,12.15767]
[1780060986670,34.72,72967.96,40.2,0.32783,0.00031,12.14959]
[1780060987192,34.72,72967.96,40.2,0.32783,0.00031,12.14959]
[1780060987293,34.72,72966.36,40.2,0.32733,0.00031,12.14187]
[1780060988067,34.72,72966.36,40.2,0.32733,0.00031,12.14187]
[1780060988229,34.72,72966.36,40.2,0.32733,0.00031,12.14187]
[1780060988266,34.72,72965.95,40.2,0.32721,0.00031,12.13996]
[1780060992852,34.72,72964.37,40.2,0.32672,0.00031,12.13231]
[1780060993151,34.72,72964.14,40.2,0.32665,0.00031,12.1312]
[1780060995165,34.72,72958.66,40.2,0.32496,0.00031,12.10463]
[1780060996157,34.72,72958.66,40.2,0.32496,0.00031,12.10463]
[1780061001207,34.72,72958.15,40.2,0.32479,0.00031,12.10199]
[1780061002367,34.72,72957.86,40.2,0.3247,0.00031,12.10055]
[1780061002463,34.72,72957.86,40.2,0.3247,0.00031,12.10055]
[1780061005092,34.71,72955.92,40.2,0.3241,0.00031,12.09103]
[1780061005235,34.71,72954.48,40.2,0.32365,0.00031,12.08396]
[1780061006081,34.71,72954.48,40.2,0.32365,0.00031,12.08396]
[1780061007107,34.72,72954.24,40.2,0.32358,0.00031,12.08285]
[1780061007250,34.72,72953.62,40.2,0.3234,0.00031,12.07989]
[1780061008012,34.72,72953.62,40.2,0.3234,0.00031,12.07989]
[1780061008111,34.72,72953.62,40.2,0.3234,0.00031,12.07989]
[1780061010400,34.72,72955.56,40.2,0.32399,0.00031,12.08935]
[1780061011274,34.72,72955.56,40.2,0.32399,0.00031,12.08935]
[1780061013094,34.72,72954.16,40.2,0.32348,0.00031,12.07586]
[1780061013244,34.72,72954.16,40.2,0.32348,0.00031,12.07586]
[1780061013300,34.72,72954.16,40.2,0.32348,0.00031,12.07586]
[1780061013533,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061013774,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061013841,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061013924,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061013936,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061013995,34.72,72952.49,40.2,0.32297,0.00031,12.06764]
[1780061014465,34.71,72951.42,40.2,0.32264,0.00031,12.06236]
[1780061015972,34.71,72949.16,40.2,0.32194,0.00031,12.05121]
[1780061018104,34.71,72949.9,40.2,0.32217,0.00031,12.05486]
[1780061018212,34.71,72949.9,40.2,0.32217,0.00031,12.05486]
[1780061018239,34.71,72949.9,40.2,0.32217,0.00031,12.05486]
[1780061018332,34.71,72950.46,40.2,0.32234,0.00031,12.05762]
[1780061018453,34.71,72950.46,40.2,0.32234,0.00031,12.05762]
[1780061019676,34.71,72951.62,40.2,0.3227,0.00031,12.06332]
[1780061020350,34.71,72951.51,40.2,0.32266,0.00031,12.06275]
[1780061025385,34.72,72951.02,40.2,0.32252,0.00031,12.06046]
[1780061029224,34.72,72950.75,40.2,0.32244,0.00031,12.05921]
[1780061029317,34.72,72950.15,40.2,0.32226,0.00031,12.05628]
[1780061029413,34.72,72944.22,40.2,0.32044,0.00031,12.02691]
[1780061031799,34.72,72941.58,40.2,0.31963,0.00031,12.01372]
[1780061034609,34.72,72946.43,40.2,0.32111,0.00031,12.03778]
[1780061034704,34.72,72946.65,40.2,0.32118,0.00031,12.03887]
[1780061040146,34.72,72944.64,40.2,0.32058,0.00031,12.02921]
[1780061045216,34.72,72945.03,40.2,0.32072,0.00031,12.03149]
[1780061050573,34.73,72945.51,40.2,0.32089,0.00031,12.03418]
[1780061056876,34.73,72945.58,40.2,0.32093,0.00031,12.0349]
[1780061060212,34.74,72945.52,40.2,0.32093,0.00031,12.03478]
[1780061060348,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060433,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060515,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060705,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060831,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060846,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060868,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061060935,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061061141,34.74,72945.53,40.2,0.32094,0.00031,12.03495]
[1780061061251,34.74,72935.04,40.2,0.31773,0.00031,11.98255]
[1780061061415,34.74,72935.04,40.2,0.31773,0.00031,11.98255]
[1780061061515,34.74,72935.04,40.2,0.31773,0.00031,11.98255]
[1780061061786,34.74,72935.04,40.2,0.31773,0.00031,11.98255]
[1780061062339,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061062768,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061062916,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061063050,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061063133,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061063264,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061063268,34.74,72942.87,40.2,0.32012,0.00031,12.02173]
[1780061063288,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061063499,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061063558,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061063838,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061064217,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061064357,34.74,72944.65,40.2,0.32066,0.00031,12.03051]
[1780061064448,34.74,72946.43,40.2,0.32121,0.00031,12.03932]
[1780061064929,34.74,72946.43,40.2,0.32121,0.00031,12.03932]
[1780061065530,34.74,72943.37,40.2,0.32027,0.00031,12.02409]
[1780061065533,34.74,72943.37,40.2,0.32027,0.00031,12.02409]
[1780061065754,34.74,72945.5,40.2,0.32092,0.00031,12.03467]
[1780061067335,34.74,72945.5,40.2,0.32092,0.00031,12.03467]
[1780061067339,34.74,72945.5,40.2,0.32092,0.00031,12.03467]
[1780061068386,34.73,72946.02,40.2,0.32108,0.00031,12.03721]
[1780061067687,34.73,72942.04,40.2,0.31986,0.00031,12.01743]
[1780061068724,34.73,72942.04,40.2,0.31986,0.00031,12.01743]
[1780061068823,34.73,72942.04,40.2,0.31986,0.00031,12.01743]
[1780061069266,34.73,72940.07,40.2,0.31925,0.00031,12.00761]
[1780061070114,34.73,72940.07,40.2,0.31925,0.00031,12.00761]
[1780061070303,34.73,72940.07,40.2,0.31925,0.00031,12.00761]
[1780061070413,34.73,72936.92,40.2,0.31829,0.00031,11.99181]
[1780061070453,34.73,72936.92,40.2,0.31829,0.00031,11.99181]
[1780061070477,34.73,72936.92,40.2,0.31829,0.00031,11.99181]
[1780061070560,34.73,72936.92,40.2,0.31829,0.00031,11.99181]
[1780061070573,34.73,72936.92,40.2,0.31829,0.00031,11.99181]
[1780061071400,34.73,72930.79,40.2,0.31634,0.00031,11.95425]
[1780061071916,34.73,72930.79,40.2,0.31634,0.00031,11.95425]
[1780061072392,34.73,72930.79,40.2,0.31634,0.00031,11.95425]
[1780061073378,34.73,72935.29,40.2,0.31771,0.00031,11.97691]
[1780061074607,34.73,72935.91,40.2,0.31789,0.00031,11.98]
[1780061077331,34.73,72936.36,40.2,0.31803,0.00031,11.98222]
[1780061080087,34.73,72930.26,40.2,0.31616,0.0003,11.95127]
[1780061084068,34.73,72929.69,40.2,0.31598,0.0003,11.94836]
[1780061084437,34.73,72927.59,40.2,0.31534,0.0003,11.93767]
[1780061084617,34.73,72927.59,40.2,0.31534,0.0003,11.93767]
[1780061086368,34.73,72926.49,40.2,0.315,0.0003,11.93208]
[1780061086398,34.73,72926.49,40.2,0.315,0.0003,11.93208]
[1780061086402,34.73,72926.49,40.2,0.315,0.0003,11.93208]
[1780061086421,34.73,72926.49,40.2,0.315,0.0003,11.93208]
[1780061086468,34.73,72925.52,40.2,0.31471,0.0003,11.92714]
[1780061086783,34.73,72925.52,40.2,0.31471,0.0003,11.92714]
[1780061087015,34.73,72925.52,40.2,0.31471,0.0003,11.92714]
[1780061087398,34.73,72921.16,40.2,0.31338,0.0003,11.90481]
[1780061088210,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061088608,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061088814,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061088819,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061088859,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061089129,34.73,72914.62,40.2,0.31139,0.0003,11.87107]
[1780061089166,34.73,72919.92,40.2,0.313,0.0003,11.89834]
[1780061089973,34.73,72919.92,40.2,0.313,0.0003,11.89834]
[1780061090259,34.73,72919.92,40.2,0.313,0.0003,11.89834]
[1780061095156,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095161,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095172,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095237,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095360,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095400,34.72,72919.07,40.2,0.31272,0.0003,11.89366]
[1780061095455,34.72,72918.91,40.2,0.31267,0.0003,11.89278]
[1780061096222,34.72,72925.78,40.2,0.31476,0.0003,11.928]
[1780061099913,34.72,72928.37,40.2,0.31555,0.0003,11.94119]
[1780061100024,34.72,72928.37,40.2,0.31555,0.0003,11.94119]
[1780061100505,34.72,72928.65,40.2,0.31563,0.0003,11.94261]
[1780061100872,34.72,72928.65,40.2,0.31563,0.0003,11.94261]
[1780061100889,34.72,72928.65,40.2,0.31563,0.0003,11.94261]
[1780061101417,34.72,72928.65,40.2,0.31563,0.0003,11.94261]
[1780061101436,34.72,72929.67,40.2,0.31595,0.0003,11.94779]
[1780061101521,34.72,72929.67,40.2,0.31595,0.0003,11.94779]
[1780061101699,34.72,72929.67,40.2,0.31595,0.0003,11.94779]
[1780061102134,34.72,72929.67,40.2,0.31595,0.0003,11.94779]
[1780061102228,34.72,72914.43,40.2,0.31131,0.0003,11.86963]
[1780061102690,34.72,72914.43,40.2,0.31131,0.0003,11.86963]
[1780061102960,34.72,72914.43,40.2,0.31131,0.0003,11.86963]
[1780061103139,34.72,72914.43,40.2,0.31131,0.0003,11.86963]
[1780061103428,34.72,72914.43,40.2,0.31131,0.0003,11.86963]
[1780061103550,34.72,72910.49,40.2,0.31011,0.0003,11.84917]
[1780061103670,34.72,72910.49,40.2,0.31011,0.0003,11.84917]
[1780061103966,34.72,72910.49,40.2,0.31011,0.0003,11.84917]
[1780061103989,34.72,72910.49,40.2,0.31011,0.0003,11.84917]
[1780061104325,34.72,72910.49,40.2,0.31011,0.0003,11.84917]
[1780061104380,34.72,72900.91,40.2,0.30721,0.0003,11.799]
[1780061104540,34.72,72900.91,40.2,0.30721,0.0003,11.799]
[1780061105285,34.72,72900.91,40.2,0.30721,0.0003,11.799]
[1780061105453,34.72,72900.91,40.2,0.30721,0.0003,11.799]
[1780061105385,34.72,72893.66,40.2,0.30503,0.0003,11.76064]
[1780061105559,34.72,72893.66,40.2,0.30503,0.0003,11.76064]
[1780061106217,34.72,72893.66,40.2,0.30503,0.0003,11.76064]
[1780061107201,34.72,72889.91,40.2,0.3039,0.0003,11.74065]
[1780061107331,34.72,72889.91,40.2,0.3039,0.0003,11.74065]
[1780061107355,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061107828,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061107882,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061107932,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108020,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108025,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108193,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108275,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108305,34.72,72885.15,40.2,0.30247,0.0003,11.71517]
[1780061108361,34.72,72876.61,40.2,0.29992,0.0003,11.66913]
[1780061108697,34.72,72876.61,40.2,0.29992,0.0003,11.66913]
[1780061109087,34.72,72876.61,40.2,0.29992,0.0003,11.66913]
[1780061110582,34.72,72871.94,40.2,0.29852,0.0003,11.64368]
[1780061111182,34.72,72871.94,40.2,0.29852,0.0003,11.64368]
[1780061111185,34.72,72870.07,40.2,0.29796,0.0003,11.63345]
[1780061113011,34.72,72875.59,40.2,0.29961,0.0003,11.66354]
[1780061114473,34.72,72875.59,40.2,0.29961,0.0003,11.66354]
[1780061114516,34.72,72873.17,40.2,0.29889,0.0003,11.65041]
[1780061115346,34.72,72873.17,40.2,0.29889,0.0003,11.65041]
[1780061115455,34.72,72873.17,40.2,0.29889,0.0003,11.65041]
[1780061115428,34.72,72877.41,40.2,0.30015,0.0003,11.67344]
[1780061115510,34.72,72877.41,40.2,0.30015,0.0003,11.67344]
[1780061115551,34.72,72877.41,40.2,0.30015,0.0003,11.67344]
[1780061115987,34.72,72877.41,40.2,0.30015,0.0003,11.67344]
[1780061116013,34.72,72877.41,40.2,0.30015,0.0003,11.67344]
[1780061116407,34.72,72890.2,40.2,0.30398,0.0003,11.74213]
[1780061116952,34.72,72890.2,40.2,0.30398,0.0003,11.74213]
[1780061118240,34.72,72892.05,40.2,0.30454,0.0003,11.75199]
[1780061118334,34.72,72893.52,40.2,0.30498,0.0003,11.7598]
[1780061121178,34.72,72893.47,40.2,0.30497,0.0003,11.75964]
[1780061121256,34.72,72901.0,40.2,0.30724,0.0003,11.79947]
[1780061121754,34.72,72901.0,40.2,0.30724,0.0003,11.79947]
[1780061122078,34.72,72902.8,40.2,0.30779,0.0003,11.809]
[1780061124952,34.72,72903.61,40.2,0.30803,0.0003,11.81326]
[1780061126106,34.72,72910.83,40.2,0.31021,0.0003,11.85093]
[1780061127483,34.72,72910.83,40.2,0.31021,0.0003,11.85093]
[1780061128227,34.72,72909.85,40.2,0.30991,0.0003,11.84581]
[1780061128481,34.72,72909.85,40.2,0.30991,0.0003,11.84581]
[1780061128326,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061128559,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061128668,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061128748,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061129014,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061129089,34.72,72909.97,40.2,0.30995,0.0003,11.84641]
[1780061129178,34.72,72900.1,40.2,0.30697,0.0003,11.79473]
[1780061129537,34.72,72900.1,40.2,0.30697,0.0003,11.79473]
[1780061129731,34.72,72900.1,40.2,0.30697,0.0003,11.79473]
[1780061130238,34.72,72894.53,40.2,0.3053,0.0003,11.76537]
[1780061134363,34.73,72894.42,40.2,0.3052,0.0003,11.75837]
[1780061134373,34.73,72894.42,40.2,0.3052,0.0003,11.75837]
[1780061134464,34.73,72892.23,40.2,0.30454,0.0003,11.74683]
[1780061136019,34.73,72888.98,40.2,0.30357,0.0003,11.72953]
[1780061136120,34.73,72888.98,40.2,0.30357,0.0003,11.72953]
[1780061136208,34.73,72888.98,40.2,0.30357,0.0003,11.72953]
[1780061136305,34.73,72885.91,40.2,0.30265,0.0003,11.71313]
[1780061137075,34.73,72885.91,40.2,0.30265,0.0003,11.71313]
[1780061139873,34.73,72880.14,40.2,0.30092,0.0003,11.68209]
[1780061140819,34.73,72879.38,40.2,0.30069,0.0003,11.67799]
[1780061140831,34.73,72879.38,40.2,0.30069,0.0003,11.67799]
[1780061141464,34.73,72879.38,40.2,0.30069,0.0003,11.67799]
[1780061142479,34.73,72878.26,40.2,0.30036,0.0003,11.67195]
[1780061143900,34.73,72877.1,40.2,0.30001,0.0003,11.6657]
[1780061146251,34.73,72871.37,40.2,0.29831,0.0003,11.63469]
[1780061148417,34.73,72872.05,40.2,0.29852,0.0003,11.63844]
[1780061148509,34.73,72872.05,40.2,0.29852,0.0003,11.63844]
[1780061148560,34.73,72873.03,40.2,0.29881,0.0003,11.64382]
[1780061149050,34.73,72873.03,40.2,0.29881,0.0003,11.64382]
[1780061149058,34.73,72873.03,40.2,0.29881,0.0003,11.64382]
[1780061149076,34.73,72873.03,40.2,0.29881,0.0003,11.64382]
[1780061149272,34.73,72879.5,40.2,0.30074,0.0003,11.67889]
[1780061150088,34.73,72879.5,40.2,0.30074,0.0003,11.67889]
[1780061150224,34.73,72879.5,40.2,0.30074,0.0003,11.67889]
[1780061151400,34.73,72880.87,40.2,0.30115,0.0003,11.68622]
[1780061152787,34.73,72882.61,40.2,0.30166,0.0003,11.69547]
[1780061153305,34.73,72883.01,40.2,0.30178,0.0003,11.69756]
[1780061156963,34.73,72883.67,40.2,0.30198,0.0003,11.70109]
[1780061156992,34.73,72883.67,40.2,0.30198,0.0003,11.70109]
[1780061157067,34.73,72883.67,40.2,0.30198,0.0003,11.70109]
[1780061157830,34.73,72886.07,40.2,0.3027,0.0003,11.71396]
[1780061158027,34.73,72886.07,40.2,0.3027,0.0003,11.71396]
[1780061158030,34.73,72886.07,40.2,0.3027,0.0003,11.71396]
[1780061158458,34.73,72886.07,40.2,0.3027,0.0003,11.71396]
[1780061160411,34.73,72891.08,40.2,0.30419,0.0003,11.74066]
[1780061160424,34.73,72891.08,40.2,0.30419,0.0003,11.74066]
[1780061160446,34.73,72891.08,40.2,0.30419,0.0003,11.74066]
[1780061160548,34.73,72890.72,40.2,0.30408,0.0003,11.7387]
[1780061160793,34.73,72890.72,40.2,0.30408,0.0003,11.7387]
[1780061161362,34.73,72886.51,40.2,0.30282,0.0003,11.71619]
[1780061163367,34.72,72884.5,40.2,0.30221,0.0003,11.70534]
[1780061163419,34.72,72884.5,40.2,0.30221,0.0003,11.70534]
[1780061163463,34.72,72884.77,40.2,0.30229,0.0003,11.70672]
[1780061166499,34.72,72883.36,40.2,0.30187,0.0003,11.69914]
[1780061166512,34.72,72883.36,40.2,0.30187,0.0003,11.69914]
[1780061167404,34.72,72889.12,40.2,0.30359,0.0003,11.72997]
[1780061169716,34.72,72887.79,40.2,0.30319,0.0003,11.72281]
[1780061170425,34.72,72887.76,40.2,0.30318,0.0003,11.72268]
[1780061172439,34.72,72892.05,40.2,0.30447,0.0003,11.74561]
[1780061175246,34.72,72891.96,40.2,0.30445,0.0003,11.74515]
[1780061175461,34.72,72891.66,40.2,0.30436,0.0003,11.74357]
[1780061176210,34.72,72891.66,40.2,0.30436,0.0003,11.74357]
[1780061176371,34.72,72891.66,40.2,0.30436,0.0003,11.74357]
[1780061177279,34.72,72893.63,40.2,0.30495,0.0003,11.75399]
[1780061177548,34.72,72893.63,40.2,0.30495,0.0003,11.75399]
[1780061178793,34.72,72893.51,40.2,0.30491,0.0003,11.75324]
[1780061179489,34.72,72893.1,40.2,0.30478,0.0003,11.75101]
[1780061181197,34.72,72891.65,40.2,0.30434,0.0003,11.74331]
[1780061181299,34.72,72891.65,40.2,0.30434,0.0003,11.74331]
[1780061181503,34.72,72891.96,40.2,0.30444,0.0003,11.74497]
[1780061181708,34.72,72891.96,40.2,0.30444,0.0003,11.74497]
[1780061182885,34.72,72892.04,40.2,0.30446,0.0003,11.74535]
[1780061184233,34.72,72892.26,40.2,0.30452,0.0003,11.74647]
[1780061184524,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061184625,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061185239,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061185286,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061185289,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061185290,34.72,72891.5,40.2,0.30429,0.0003,11.74236]
[1780061186931,34.72,72888.66,40.2,0.30344,0.0003,11.72726]
[1780061188355,34.72,72889.12,40.2,0.30358,0.0003,11.72974]
[1780061188552,34.72,72890.22,40.2,0.30391,0.0003,11.73563]
[1780061190019,34.72,72888.58,40.2,0.30341,0.0003,11.72678]
[1780061193526,34.72,72886.94,40.2,0.30282,0.0003,11.71106]
[1780061193882,34.72,72885.15,40.2,0.30228,0.0003,11.70139]
[1780061195667,34.72,72886.4,40.2,0.30266,0.0003,11.70808]
[1780061196109,34.71,72887.37,40.2,0.30294,0.0003,11.71309]
[1780061196716,34.71,72887.37,40.2,0.30294,0.0003,11.71309]
[1780061198898,34.71,72889.61,40.2,0.30361,0.0003,11.725]
[1780061198974,34.71,72889.61,40.2,0.30361,0.0003,11.725]
[1780061200769,34.71,72887.47,40.2,0.30295,0.0003,11.7134]
[1780061201905,34.71,72885.58,40.2,0.30239,0.0003,11.70328]
[1780061202986,34.71,72885.16,40.2,0.30225,0.0003,11.70084]
[1780061203806,34.71,72885.2,40.2,0.30226,0.0003,11.70101]
[1780061207704,34.71,72884.98,40.2,0.30219,0.0003,11.6997]
[1780061211446,34.71,72884.96,40.2,0.30217,0.0003,11.69948]
[1780061211504,34.71,72885.15,40.2,0.30223,0.0003,11.70043]
[1780061211645,34.71,72885.15,40.2,0.30223,0.0003,11.70043]
[1780061212418,34.71,72885.2,40.2,0.30224,0.0003,11.70066]
[1780061213375,34.71,72885.2,40.2,0.30224,0.0003,11.70066]
[1780061213430,34.71,72885.2,40.2,0.30224,0.0003,11.70066]
[1780061214357,34.71,72888.16,40.2,0.30312,0.0003,11.71647]
[1780061214736,34.7,72896.36,40.2,0.30559,0.0003,11.76006]
[1780061215726,34.7,72896.36,40.2,0.30559,0.0003,11.76006]
[1780061215820,34.7,72896.32,40.2,0.30557,0.0003,11.75977]
[1780061218404,34.7,72897.11,40.2,0.30581,0.0003,11.76393]
[1780061218440,34.7,72897.11,40.2,0.30581,0.0003,11.76393]
[1780061218562,34.7,72897.11,40.2,0.30581,0.0003,11.76393]
[1780061218635,34.7,72897.48,40.2,0.30592,0.0003,11.76585]
[1780061219414,34.7,72901.46,40.2,0.30712,0.0003,11.78687]
[1780061220280,34.7,72901.46,40.2,0.30712,0.0003,11.78687]
[1780061220419,34.7,72901.46,40.2,0.30712,0.0003,11.78687]
[1780061220476,34.7,72901.46,40.2,0.30712,0.0003,11.78687]
[1780061220543,34.7,72902.36,40.2,0.30739,0.0003,11.79162]
[1780061222797,34.7,72902.11,40.2,0.30731,0.0003,11.79025]
[1780061223431,34.7,72901.83,40.2,0.30722,0.0003,11.78876]
[1780061226112,34.7,72903.5,40.2,0.30773,0.0003,11.79762]
[1780061226199,34.7,72904.31,40.2,0.30798,0.0003,11.80191]
[1780061228491,34.7,72908.55,40.2,0.30926,0.0003,11.82402]
[1780061230280,34.7,72908.26,40.2,0.30917,0.0003,11.82251]
[1780061233736,34.7,72908.98,40.2,0.30938,0.0003,11.82612]
[1780061233985,34.7,72908.98,40.2,0.30938,0.0003,11.82612]
[1780061234435,34.7,72908.98,40.2,0.30938,0.0003,11.82612]
[1780061234566,34.7,72913.32,40.2,0.31069,0.0003,11.84864]
[1780061235149,34.7,72913.32,40.2,0.31069,0.0003,11.84864]
[1780061235330,34.7,72923.47,40.2,0.31377,0.0003,11.90092]
[1780061235835,34.7,72923.47,40.2,0.31377,0.0003,11.90092]
[1780061235987,34.7,72923.47,40.2,0.31377,0.0003,11.90092]
[1780061236309,34.7,72924.85,40.2,0.31419,0.0003,11.9079]
[1780061238119,34.7,72920.82,40.2,0.31296,0.0003,11.88717]
[1780061241929,34.7,72925.39,40.2,0.31434,0.0003,11.91052]
[1780061242733,34.7,72925.39,40.2,0.31434,0.0003,11.91052]
[1780061242936,34.7,72925.18,40.2,0.31428,0.0003,11.90941]
[1780061244796,34.7,72925.23,40.2,0.31429,0.0003,11.90957]
[1780061244804,34.7,72925.23,40.2,0.31429,0.0003,11.90957]
[1780061245058,34.69,72926.07,40.2,0.31454,0.0003,11.91377]
[1780061246214,34.69,72926.07,40.2,0.31454,0.0003,11.91377]
[1780061247048,34.69,72927.9,40.2,0.31509,0.00031,11.92306]
[1780061248336,34.69,72929.08,40.2,0.31545,0.00031,11.929]
[1780061250995,34.69,72932.03,40.2,0.31634,0.00031,11.94378]
[1780061251066,34.69,72932.09,40.2,0.31627,0.00031,11.93737]
[1780061252257,34.69,72932.09,40.2,0.31627,0.00031,11.93737]
[1780061252905,34.69,72930.18,40.2,0.31568,0.00031,11.92758]
[1780061252922,34.69,72930.18,40.2,0.31568,0.00031,11.92758]
[1780061253525,34.69,72930.18,40.2,0.31568,0.00031,11.92758]
[1780061253627,34.69,72930.82,40.2,0.31587,0.00031,11.93075]
[1780061253822,34.69,72930.82,40.2,0.31587,0.00031,11.93075]
[1780061254019,34.69,72930.82,40.2,0.31587,0.00031,11.93075]
[1780061255923,34.69,72934.57,40.2,0.31702,0.00031,11.94971]
[1780061258705,34.69,72934.91,40.2,0.31711,0.00031,11.9513]
[1780061258867,34.69,72934.91,40.2,0.31711,0.00031,11.9513]
[1780061258892,34.69,72934.91,40.2,0.31711,0.00031,11.9513]
[1780061259567,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260243,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260275,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260486,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260500,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260507,34.69,72943.15,40.2,0.31964,0.00031,11.99267]
[1780061260596,34.68,72947.42,40.2,0.32095,0.00031,12.01388]
[1780061261220,34.68,72947.42,40.2,0.32095,0.00031,12.01388]
[1780061261586,34.68,72952.97,40.2,0.32266,0.00031,12.04133]
[1780061262468,34.68,72960.55,40.2,0.325,0.00031,12.07845]
[1780061263088,34.68,72960.55,40.2,0.325,0.00031,12.07845]
[1780061266592,34.67,72961.15,40.2,0.32514,0.00031,12.08066]
[1780061266618,34.67,72964.48,40.2,0.32616,0.00031,12.09679]
[1780061267358,34.67,72964.48,40.2,0.32616,0.00031,12.09679]
[1780061267609,34.67,72970.41,40.2,0.328,0.00031,12.12539]
[1780061267679,34.67,72970.41,40.2,0.328,0.00031,12.12539]
[1780061267970,34.67,72970.41,40.2,0.328,0.00031,12.12539]
[1780061268414,34.67,72970.41,40.2,0.328,0.00031,12.12539]
[1780061268529,34.67,72978.97,40.2,0.33066,0.00031,12.16624]
[1780061269914,34.67,72981.87,40.2,0.33156,0.00031,12.1799]
[1780061270069,34.67,72981.87,40.2,0.33156,0.00031,12.1799]
[1780061270402,34.67,72984.57,40.2,0.33239,0.00031,12.19254]
[1780061272513,34.67,72986.35,40.2,0.33295,0.00031,12.20085]
[1780061273380,34.67,72987.25,40.2,0.33322,0.00031,12.20501]
[1780061273423,34.67,72987.25,40.2,0.33322,0.00031,12.20501]
[1780061273581,34.67,72988.79,40.2,0.3337,0.00031,12.21215]
[1780061273684,34.67,72988.79,40.2,0.3337,0.00031,12.21215]
[1780061273879,34.67,72988.79,40.2,0.3337,0.00031,12.21215]
[1780061273889,34.67,72988.79,40.2,0.3337,0.00031,12.21215]
[1780061274485,34.65,72976.53,40.2,0.32977,0.00031,12.15271]
[1780061274687,34.65,72976.53,40.2,0.32977,0.00031,12.15271]
[1780061274808,34.65,72976.53,40.2,0.32977,0.00031,12.15271]
[1780061275252,34.65,72976.53,40.2,0.32977,0.00031,12.15271]
[1780061275353,34.64,72975.46,40.2,0.32943,0.00031,12.14753]
[1780061275766,34.64,72975.46,40.2,0.32943,0.00031,12.14753]
[1780061275898,34.64,72975.46,40.2,0.32943,0.00031,12.14753]
[1780061276170,34.64,72980.21,40.2,0.33091,0.00031,12.17007]
[1780061278184,34.64,72984.03,40.2,0.33208,0.00031,12.18795]
[1780061279657,34.64,72984.03,40.2,0.33208,0.00031,12.18795]
[1780061279760,34.64,72982.96,40.2,0.33174,0.00031,12.1828]
[1780061280168,34.64,72982.96,40.2,0.33174,0.00031,12.1828]
[1780061280600,34.64,72982.96,40.2,0.33174,0.00031,12.1828]
[1780061280198,34.64,72979.97,40.2,0.3308,0.00031,12.16853]
[1780061280997,34.64,72979.97,40.2,0.3308,0.00031,12.16853]
[1780061281144,34.64,72979.97,40.2,0.3308,0.00031,12.16853]
[1780061281462,34.64,72979.97,40.2,0.3308,0.00031,12.16853]
[1780061281954,34.64,72978.83,40.2,0.33044,0.00031,12.16302]
[1780061282011,34.64,72978.83,40.2,0.33044,0.00031,12.16302]
[1780061282136,34.64,72978.83,40.2,0.33044,0.00031,12.16302]
[1780061282366,34.63,72974.98,40.2,0.32924,0.00031,12.14454]
[1780061285689,34.63,72975.05,40.2,0.32924,0.00031,12.14456]
[1780061287107,34.63,72971.54,40.2,0.32814,0.00031,12.12763]
[1780061287647,34.63,72971.54,40.2,0.32814,0.00031,12.12763]
[1780061288414,34.63,72971.18,40.2,0.32802,0.00031,12.12581]
[1780061289299,34.63,72966.7,40.2,0.32662,0.00031,12.104]
[1780061290111,34.63,72966.7,40.2,0.32662,0.00031,12.104]
[1780061290805,34.62,72967.9,40.2,0.32699,0.00031,12.10974]
[1780061290833,34.62,72967.9,40.2,0.32699,0.00031,12.10974]
[1780061290850,34.62,72967.9,40.2,0.32699,0.00031,12.10974]
[1780061290992,34.62,72967.9,40.2,0.32699,0.00031,12.10974]
[1780061291410,34.62,72974.59,40.2,0.32906,0.00031,12.1419]
[1780061292065,34.62,72974.59,40.2,0.32906,0.00031,12.1419]
[1780061292452,34.62,72974.59,40.2,0.32906,0.00031,12.1419]
[1780061292881,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061292931,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293038,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293049,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293055,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293141,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293668,34.62,72976.37,40.2,0.32961,0.00031,12.15034]
[1780061293553,34.62,72974.07,40.2,0.32889,0.00031,12.13927]
[1780061294296,34.62,72979.06,40.2,0.33044,0.00031,12.16305]
[1780061294926,34.62,72979.06,40.2,0.33044,0.00031,12.16305]
[1780061295303,34.62,72979.13,40.2,0.33046,0.00031,12.16336]
[1780061295686,34.62,72979.13,40.2,0.33046,0.00031,12.16336]
[1780061295730,34.62,72979.13,40.2,0.33046,0.00031,12.16336]
[1780061295894,34.62,72979.13,40.2,0.33046,0.00031,12.16336]
[1780061296167,34.62,72979.13,40.2,0.33046,0.00031,12.16336]
[1780061296310,34.62,72974.8,40.2,0.32911,0.00031,12.14258]
[1780061298191,34.62,72973.96,40.2,0.32884,0.00031,12.13846]
[1780061298324,34.62,72971.41,40.2,0.32804,0.00031,12.12611]
[1780061303548,34.61,72969.33,40.2,0.32737,0.00031,12.11577]
[1780061307918,34.61,72968.84,40.2,0.32719,0.00031,12.11302]
[1780061308577,34.61,72965.09,40.2,0.32602,0.00031,12.09476]
[1780061313965,34.6,72962.05,40.2,0.32499,0.00031,12.07308]
[1780061316352,34.6,72958.25,40.2,0.3238,0.00031,12.05437]
[1780061317757,34.6,72957.63,40.2,0.32361,0.00031,12.05126]
[1780061317762,34.6,72957.63,40.2,0.32361,0.00031,12.05126]
[1780061317770,34.6,72957.63,40.2,0.32361,0.00031,12.05126]
[1780061317897,34.6,72957.63,40.2,0.32361,0.00031,12.05126]
[1780061318597,34.6,72960.62,40.2,0.32453,0.00031,12.06585]
[1780061319954,34.6,72962.34,40.2,0.32506,0.00031,12.07418]
[1780061320070,34.6,72962.34,40.2,0.32506,0.00031,12.07418]
[1780061320479,34.6,72963.25,40.2,0.32533,0.00031,12.07858]
[1780061321574,34.6,72963.25,40.2,0.32533,0.00031,12.07858]
[1780061324050,34.6,72960.02,40.2,0.32432,0.00031,12.06264]
[1780061324508,34.6,72959.07,40.2,0.32403,0.00031,12.05794]
[1780061325689,34.6,72959.07,40.2,0.32403,0.00031,12.05794]
[1780061326522,34.59,72954.68,40.2,0.32266,0.00031,12.03619]
[1780061330246,34.59,72954.37,40.2,0.32255,0.00031,12.03445]
[1780061330550,34.59,72954.32,40.2,0.32253,0.00031,12.03412]
[1780061333870,34.59,72953.34,40.2,0.32222,0.00031,12.0292]
[1780061333987,34.59,72953.34,40.2,0.32222,0.00031,12.0292]
[1780061334158,34.59,72953.34,40.2,0.32222,0.00031,12.0292]
[1780061334587,34.59,72936.07,40.2,0.31689,0.00031,11.94259]
[1780061334986,34.59,72936.07,40.2,0.31689,0.00031,11.94259]
[1780061335501,34.59,72936.07,40.2,0.31689,0.00031,11.94259]
[1780061335593,34.59,72930.84,40.2,0.31529,0.00031,11.91594]
[1780061335984,34.59,72930.84,40.2,0.31529,0.00031,11.91594]
[1780061336254,34.59,72930.84,40.2,0.31529,0.00031,11.91594]
[1780061337095,34.59,72931.02,40.2,0.31534,0.00031,11.91684]
[1780061337714,34.59,72931.02,40.2,0.31534,0.00031,11.91684]
[1780061337607,34.59,72930.12,40.2,0.31506,0.00031,11.91218]
[1780061337930,34.59,72930.12,40.2,0.31506,0.00031,11.91218]
[1780061340563,34.59,72930.04,40.2,0.31503,0.00031,11.91174]
[1780061341779,34.59,72930.02,40.2,0.31503,0.00031,11.91161]
[1780061342871,34.59,72932.19,40.2,0.31569,0.00031,11.92267]
[1780061343112,34.59,72932.19,40.2,0.31569,0.00031,11.92267]
[1780061344748,34.58,72931.09,40.2,0.31535,0.00031,11.91702]
[1780061345664,34.58,72931.64,40.2,0.31552,0.00031,11.9198]
[1780061345771,34.58,72931.64,40.2,0.31552,0.00031,11.9198]
[1780061346237,34.58,72931.64,40.2,0.31552,0.00031,11.9198]
[1780061346444,34.58,72931.64,40.2,0.31552,0.00031,11.9198]
[1780061346665,34.58,72931.64,40.2,0.31552,0.00031,11.9198]
[1780061346671,34.58,72930.45,40.2,0.31515,0.00031,11.9137]
[1780061347635,34.58,72930.45,40.2,0.31515,0.00031,11.9137]
[1780061347694,34.58,72930.45,40.2,0.31515,0.00031,11.9137]
[1780061347710,34.58,72930.44,40.2,0.31514,0.00031,11.91357]
[1780061349255,34.58,72930.46,40.2,0.31515,0.00031,11.91361]
[1780061349694,34.58,72930.46,40.2,0.31515,0.00031,11.91361]
[1780061349693,34.58,72927.6,40.2,0.31427,0.00031,11.89891]
[1780061354732,34.58,72928.38,40.2,0.31451,0.00031,11.90291]
[1780061357369,34.58,72928.94,40.2,0.31468,0.00031,11.90578]
[1780061358926,34.58,72929.36,40.2,0.31481,0.00031,11.90793]
[1780061360359,34.58,72928.96,40.2,0.31468,0.00031,11.90588]
[1780061362488,34.58,72928.65,40.2,0.31459,0.00031,11.90429]
[1780061364361,34.58,72929.22,40.2,0.31476,0.00031,11.90721]
[1780061366503,34.58,72929.18,40.2,0.31475,0.00031,11.90701]
[1780061366774,34.58,72929.8,40.2,0.31494,0.00031,11.91018]
[1780061367048,34.58,72929.8,40.2,0.31494,0.00031,11.91018]
[1780061367826,34.58,72929.12,40.2,0.31473,0.00031,11.90669]
[1780061368981,34.58,72929.12,40.2,0.31473,0.00031,11.90669]
[1780061369645,34.58,72928.93,40.2,0.31467,0.00031,11.90567]
[1780061375732,34.58,72929.41,40.2,0.31474,0.00031,11.90148]
[1780061379808,34.58,72930.76,40.2,0.31515,0.00031,11.90836]
[1780061382780,34.58,72930.02,40.2,0.31492,0.00031,11.90458]
[1780061382825,34.58,72930.02,40.2,0.31492,0.00031,11.90458]
[1780061382849,34.58,72930.02,40.2,0.31492,0.00031,11.90458]
[1780061382895,34.58,72930.02,40.2,0.31492,0.00031,11.90458]
[1780061383562,34.58,72930.02,40.2,0.31492,0.00031,11.90458]
[1780061383714,34.58,72932.95,40.2,0.31582,0.00031,11.91956]
[1780061383819,34.58,72932.95,40.2,0.31582,0.00031,11.91956]
[1780061384040,34.58,72932.95,40.2,0.31582,0.00031,11.91956]
[1780061384424,34.58,72932.95,40.2,0.31582,0.00031,11.91956]
[1780061384563,34.58,72960.97,40.2,0.32447,0.00031,12.05956]
[1780061385270,34.58,72960.97,40.2,0.32447,0.00031,12.05956]
[1780061386235,34.58,72961.79,40.2,0.32472,0.00031,12.06358]
[1780061388301,34.58,72962.99,40.2,0.32509,0.00031,12.06938]
[1780061391276,34.58,72961.53,40.2,0.32463,0.00031,12.06217]
[1780061391283,34.58,72961.53,40.2,0.32463,0.00031,12.06217]
[1780061391998,34.58,72956.18,40.2,0.32297,0.00031,12.0358]
[1780061394735,34.58,72957.28,40.2,0.32331,0.00031,12.04122]
[1780061395440,34.58,72958.88,40.2,0.3238,0.00031,12.04907]
[1780061395470,34.58,72964.08,40.2,0.32541,0.00031,12.07447]
[1780061396427,34.58,72964.08,40.2,0.32541,0.00031,12.07447]
[1780061398837,34.57,72965.89,40.2,0.32597,0.00031,12.08318]
[1780061399230,34.57,72965.89,40.2,0.32597,0.00031,12.08318]
[1780061400665,34.57,72966.38,40.2,0.32612,0.00031,12.0855]
[1780061400778,34.57,72966.38,40.2,0.32612,0.00031,12.0855]
[1780061401536,34.57,72966.13,40.2,0.32604,0.00031,12.08423]
[1780061401752,34.57,72966.13,40.2,0.32604,0.00031,12.08423]
[1780061401753,34.57,72960.79,40.2,0.32438,0.00031,12.05815]
[1780061402616,34.57,72960.79,40.2,0.32438,0.00031,12.05815]
[1780061402758,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061402899,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061403436,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061403456,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061403504,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061403567,34.57,72955.95,40.2,0.32287,0.00031,12.03426]
[1780061403618,34.57,72949.24,40.2,0.3208,0.00031,12.00095]
[1780061404169,34.57,72949.24,40.2,0.3208,0.00031,12.00095]
[1780061404303,34.57,72949.24,40.2,0.3208,0.00031,12.00095]
[1780061404600,34.57,72949.24,40.2,0.3208,0.00031,12.00095]
[1780061404771,34.57,72950.48,40.2,0.32118,0.00031,12.00713]
[1780061404832,34.57,72950.48,40.2,0.32118,0.00031,12.00713]
[1780061404937,34.57,72950.48,40.2,0.32118,0.00031,12.00713]
[1780061405558,34.57,72958.93,40.2,0.3238,0.00031,12.04896]
[1780061405917,34.57,72958.93,40.2,0.3238,0.00031,12.04896]
[1780061406315,34.57,72958.93,40.2,0.3238,0.00031,12.04896]
[1780061406399,34.57,72958.93,40.2,0.3238,0.00031,12.04896]
[1780061406626,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061406967,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407081,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407236,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407245,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407262,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407497,34.57,72964.3,40.2,0.32546,0.00031,12.07525]
[1780061407657,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061407869,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061407886,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408064,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408157,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408225,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408253,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408330,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408408,34.57,72963.24,40.2,0.32513,0.00031,12.07006]
[1780061408740,34.57,72946.96,40.2,0.32009,0.00031,11.98948]
[1780061408943,34.57,72946.96,40.2,0.32009,0.00031,11.98948]
[1780061409353,34.57,72946.96,40.2,0.32009,0.00031,11.98948]
[1780061409720,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061409905,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061409925,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061410481,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061410540,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061410707,34.57,72941.16,40.2,0.31829,0.00031,11.96029]
[1780061410932,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061410936,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411060,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411113,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411346,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411483,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411682,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411725,34.57,72940.38,40.2,0.31805,0.00031,11.95627]
[1780061411744,34.57,72925.68,40.2,0.31353,0.00031,11.88123]
[1780061412816,34.57,72912.33,40.2,0.30945,0.0003,11.81188]
[1780061413512,34.57,72912.33,40.2,0.30945,0.0003,11.81188]
[1780061413622,34.57,72912.33,40.2,0.30945,0.0003,11.81188]
[1780061413722,34.57,72912.33,40.2,0.30945,0.0003,11.81188]
[1780061414380,34.57,72911.63,40.2,0.30924,0.0003,11.80822]
[1780061414674,34.57,72911.63,40.2,0.30924,0.0003,11.80822]
[1780061414753,34.57,72919.6,40.2,0.31167,0.00031,11.84977]
[1780061415245,34.57,72919.6,40.2,0.31167,0.00031,11.84977]
[1780061415683,34.57,72919.6,40.2,0.31167,0.00031,11.84977]
[1780061415938,34.57,72919.93,40.2,0.31177,0.00031,11.85146]
[1780061417046,34.57,72920.33,40.2,0.31189,0.00031,11.8535]
[1780061418093,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418182,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418236,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418444,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418448,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418494,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418521,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418529,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418765,34.57,72919.37,40.2,0.31159,0.00031,11.84849]
[1780061418798,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061418926,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061418968,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061419015,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061419037,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061419247,34.57,72919.08,40.2,0.3115,0.00031,11.84695]
[1780061419763,34.56,72904.58,40.2,0.30708,0.0003,11.77087]
[1780061419958,34.56,72904.58,40.2,0.30708,0.0003,11.77087]
[1780061420233,34.56,72904.58,40.2,0.30708,0.0003,11.77087]
[1780061420298,34.56,72904.58,40.2,0.30708,0.0003,11.77087]
[1780061420727,34.56,72897.55,40.2,0.30495,0.0003,11.73347]
[1780061422335,34.56,72898.63,40.2,0.30527,0.0003,11.73918]
[1780061422512,34.56,72898.63,40.2,0.30527,0.0003,11.73918]
[1780061423115,34.56,72900.88,40.2,0.30595,0.0003,11.75109]
[1780061423237,34.56,72900.59,40.2,0.30586,0.0003,11.74955]
[1780061425221,34.56,72899.95,40.2,0.30567,0.0003,11.74615]
[1780061425326,34.56,72899.95,40.2,0.30567,0.0003,11.74615]
[1780061425555,34.56,72899.95,40.2,0.30567,0.0003,11.74615]
[1780061425669,34.56,72899.95,40.2,0.30567,0.0003,11.74615]
[1780061425958,34.56,72899.58,40.2,0.30555,0.0003,11.74417]
[1780061425971,34.56,72899.58,40.2,0.30555,0.0003,11.74417]
[1780061426061,34.56,72899.58,40.2,0.30555,0.0003,11.74417]
[1780061426841,34.56,72903.27,40.2,0.30668,0.0003,11.76381]
[1780061427054,34.56,72903.27,40.2,0.30668,0.0003,11.76381]
[1780061427384,34.56,72903.27,40.2,0.30668,0.0003,11.76381]
[1780061427973,34.56,72905.84,40.2,0.30746,0.0003,11.77739]
[1780061428277,34.56,72905.99,40.2,0.3075,0.0003,11.77819]
[1780061431187,34.57,72907.67,40.2,0.30802,0.0003,11.78725]
[1780061431203,34.57,72907.67,40.2,0.30802,0.0003,11.78725]
[1780061431515,34.57,72907.12,40.2,0.30778,0.0003,11.77773]
[1780061434795,34.57,72906.62,40.2,0.30763,0.0003,11.77517]
[1780061434987,34.57,72907.13,40.2,0.30779,0.0003,11.77789]
[1780061435356,34.57,72907.13,40.2,0.30779,0.0003,11.77789]
[1780061435530,34.57,72902.45,40.2,0.30637,0.0003,11.75316]
[1780061436333,34.57,72898.13,40.2,0.30506,0.0003,11.7302]
[1780061437586,34.57,72898.13,40.2,0.30506,0.0003,11.7302]
[1780061437866,34.57,72898.13,40.2,0.30506,0.0003,11.7302]
[1780061438380,34.57,72898.33,40.2,0.30512,0.0003,11.7313]
[1780061438430,34.57,72898.33,40.2,0.30512,0.0003,11.7313]
[1780061441371,34.57,72894.12,40.2,0.30385,0.0003,11.70892]
[1780061442145,34.57,72894.12,40.2,0.30385,0.0003,11.70892]
[1780061442777,34.57,72894.12,40.2,0.30385,0.0003,11.70892]
[1780061442802,34.57,72894.12,40.2,0.30385,0.0003,11.70892]
[1780061442807,34.57,72894.12,40.2,0.30385,0.0003,11.70892]
[1780061442893,34.57,72893.21,40.2,0.30358,0.0003,11.70408]
[1780061443740,34.57,72899.38,40.2,0.30545,0.0003,11.73712]
[1780061444812,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445009,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445179,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445307,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445400,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445696,34.57,72904.54,40.2,0.30702,0.0003,11.76454]
[1780061445761,34.57,72898.3,40.2,0.30513,0.0003,11.73147]
[1780061447317,34.57,72895.3,40.2,0.30422,0.0003,11.71547]
[1780061448696,34.57,72893.97,40.2,0.30382,0.0003,11.70839]
[1780061454237,34.57,72896.29,40.2,0.30454,0.0003,11.72097]
[1780061454463,34.57,72896.54,40.2,0.30461,0.0003,11.72232]
[1780061457087,34.58,72896.2,40.2,0.30452,0.0003,11.72065]
[1780061457138,34.58,72896.2,40.2,0.30452,0.0003,11.72065]
[1780061457484,34.58,72898.52,40.2,0.30522,0.0003,11.73309]
[1780061458201,34.58,72898.52,40.2,0.30522,0.0003,11.73309]
[1780061460004,34.58,72897.95,40.2,0.30505,0.0003,11.73011]
[1780061462121,34.58,72896.7,40.2,0.30468,0.0003,11.72345]
[1780061462859,34.58,72890.46,40.2,0.30279,0.0003,11.69005]
[1780061463543,34.58,72890.46,40.2,0.30279,0.0003,11.69005]
[1780061463621,34.58,72890.46,40.2,0.30279,0.0003,11.69005]
[1780061463718,34.58,72890.46,40.2,0.30279,0.0003,11.69005]
[1780061463939,34.58,72890.46,40.2,0.30279,0.0003,11.69005]
[1780061463814,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061463963,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061463988,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464105,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464216,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464283,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464369,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464570,34.58,72889.29,40.2,0.30244,0.0003,11.6838]
[1780061464659,34.58,72891.23,40.2,0.30303,0.0003,11.69427]
[1780061466381,34.58,72892.45,40.2,0.3034,0.0003,11.70085]
[1780061466455,34.58,72892.45,40.2,0.3034,0.0003,11.70085]
[1780061466603,34.58,72892.45,40.2,0.3034,0.0003,11.70085]
[1780061466888,34.58,72892.45,40.2,0.3034,0.0003,11.70085]
[1780061466945,34.58,72892.45,40.2,0.3034,0.0003,11.70085]
[1780061467242,34.58,72893.18,40.2,0.30362,0.0003,11.70479]
[1780061467312,34.58,72893.18,40.2,0.30362,0.0003,11.70479]
[1780061467660,34.58,72893.18,40.2,0.30362,0.0003,11.70479]
[1780061467912,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468088,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468193,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468217,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468267,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468391,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468411,34.58,72902.79,40.2,0.30653,0.0003,11.75604]
[1780061468909,34.58,72901.58,40.2,0.30617,0.0003,11.74966]
[1780061469690,34.58,72895.74,40.2,0.3044,0.0003,11.71856]
[1780061470704,34.58,72890.47,40.2,0.30281,0.0003,11.69034]
[1780061473060,34.58,72891.51,40.2,0.30313,0.0003,11.696]
[1780061473188,34.58,72891.51,40.2,0.30313,0.0003,11.696]
[1780061475435,34.58,72892.99,40.2,0.30358,0.0003,11.704]
[1780061476711,34.58,72894.24,40.2,0.30396,0.0003,11.71072]
[1780061476830,34.58,72894.24,40.2,0.30396,0.0003,11.71072]
[1780061476849,34.58,72894.24,40.2,0.30396,0.0003,11.71072]
[1780061476909,34.58,72894.24,40.2,0.30396,0.0003,11.71072]
[1780061476944,34.58,72894.24,40.2,0.30396,0.0003,11.71072]
[1780061476890,34.58,72893.98,40.2,0.30388,0.0003,11.70935]
[1780061477060,34.58,72893.98,40.2,0.30388,0.0003,11.70935]
[1780061477069,34.58,72893.98,40.2,0.30388,0.0003,11.70935]
[1780061477114,34.58,72893.98,40.2,0.30388,0.0003,11.70935]
[1780061477253,34.58,72893.98,40.2,0.30388,0.0003,11.70935]
[1780061477854,34.58,72911.89,40.2,0.30932,0.0003,11.80428]
[1780061479116,34.58,72914.43,40.2,0.31009,0.0003,11.8176]
[1780061479160,34.58,72914.43,40.2,0.31009,0.0003,11.8176]
[1780061480673,34.58,72913.37,40.2,0.30977,0.0003,11.81206]
[1780061480871,34.58,72913.37,40.2,0.30977,0.0003,11.81206]
[1780061481667,34.58,72910.5,40.2,0.3089,0.0003,11.79707]
[1780061486702,34.59,72911.39,40.2,0.30918,0.0003,11.80199]
[1780061490871,34.59,72912.94,40.2,0.30966,0.0003,11.81023]
[1780061491505,34.59,72913.28,40.2,0.30977,0.0003,11.81205]
[1780061491670,34.59,72913.28,40.2,0.30977,0.0003,11.81205]
[1780061491814,34.59,72913.28,40.2,0.30977,0.0003,11.81205]
[1780061491824,34.59,72913.28,40.2,0.30977,0.0003,11.81205]
[1780061491832,34.59,72913.28,40.2,0.30977,0.0003,11.81205]
[1780061491864,34.59,72919.29,40.2,0.31152,0.00031,11.83669]
[1780061493665,34.59,72917.87,40.2,0.31109,0.00031,11.82934]
[1780061493861,34.59,72917.87,40.2,0.31109,0.00031,11.82934]
[1780061494013,34.59,72917.96,40.2,0.31112,0.00031,11.82983]
[1780061494758,34.59,72910.13,40.2,0.30874,0.0003,11.78898]
[1780061495873,34.59,72910.13,40.2,0.30874,0.0003,11.78898]
[1780061495921,34.59,72910.13,40.2,0.30874,0.0003,11.78898]
[1780061495910,34.59,72909.36,40.2,0.30851,0.0003,11.785]
[1780061495988,34.59,72909.36,40.2,0.30851,0.0003,11.785]
[1780061496794,34.59,72909.36,40.2,0.30851,0.0003,11.785]
[1780061496804,34.59,72899.35,40.2,0.30547,0.0003,11.73206]
[1780061499916,34.59,72897.57,40.2,0.30494,0.0003,11.72272]
[1780061499964,34.59,72896.82,40.2,0.30471,0.0003,11.71879]
[1780061500148,34.59,72896.82,40.2,0.30471,0.0003,11.71879]
[1780061500800,34.59,72899.9,40.2,0.30565,0.0003,11.73524]
[1780061503269,34.59,72900.3,40.2,0.30577,0.0003,11.73745]
[1780061504177,34.59,72898.13,40.2,0.30512,0.0003,11.72596]
[1780061504828,34.6,72896.86,40.2,0.30474,0.0003,11.7193]
[1780061508439,34.6,72898.86,40.2,0.30537,0.0003,11.73026]
[1780061510783,34.6,72896.53,40.2,0.30467,0.0003,11.71802]
[1780061511010,34.6,72895.98,40.2,0.30451,0.0003,11.71516]
[1780061511111,34.6,72895.98,40.2,0.30451,0.0003,11.71516]
[1780061511883,34.6,72893.09,40.2,0.30364,0.0003,11.69973]
[1780061512066,34.6,72893.09,40.2,0.30364,0.0003,11.69973]
[1780061512119,34.6,72893.09,40.2,0.30364,0.0003,11.69973]
[1780061512226,34.6,72893.09,40.2,0.30364,0.0003,11.69973]
[1780061515398,34.6,72892.03,40.2,0.30332,0.0003,11.69413]
[1780061517981,34.6,72892.78,40.2,0.30355,0.0003,11.69821]
[1780061519587,34.6,72892.9,40.2,0.30359,0.0003,11.69893]
[1780061520234,34.6,72890.9,40.2,0.30299,0.0003,11.68824]
[1780061520732,34.6,72890.9,40.2,0.30299,0.0003,11.68824]
[1780061520885,34.6,72890.9,40.2,0.30299,0.0003,11.68824]
[1780061520946,34.6,72885.36,40.2,0.30132,0.0003,11.65845]
[1780061521323,34.6,72885.36,40.2,0.30132,0.0003,11.65845]
[1780061521712,34.6,72885.36,40.2,0.30132,0.0003,11.65845]
[1780061523465,34.6,72882.07,40.2,0.30033,0.0003,11.64065]
[1780061523518,34.6,72882.07,40.2,0.30033,0.0003,11.64065]
[1780061523734,34.6,72882.07,40.2,0.30033,0.0003,11.64065]
[1780061525365,34.61,72879.03,40.2,0.29942,0.0003,11.62419]
[1780061525442,34.61,72879.03,40.2,0.29942,0.0003,11.62419]
[1780061525466,34.61,72879.03,40.2,0.29942,0.0003,11.62419]
[1780061525570,34.61,72879.03,40.2,0.29942,0.0003,11.62419]
[1780061525795,34.61,72879.03,40.2,0.29942,0.0003,11.62419]
[1780061525870,34.61,72879.03,40.2,0.29943,0.0003,11.62422]
[1780061526113,34.61,72879.03,40.2,0.29943,0.0003,11.62422]
[1780061526181,34.61,72879.03,40.2,0.29943,0.0003,11.62422]
[1780061526604,34.61,72879.03,40.2,0.29943,0.0003,11.62422]
[1780061526958,34.61,72879.03,40.2,0.29943,0.0003,11.62422]
[1780061526975,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527110,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527329,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527333,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527586,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527592,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527603,34.61,72865.3,40.2,0.29532,0.0003,11.54893]
[1780061527783,34.61,72859.05,40.2,0.29346,0.0003,11.51429]
[1780061528115,34.61,72859.05,40.2,0.29346,0.0003,11.51429]
[1780061528689,34.61,72848.52,40.2,0.29034,0.0003,11.45541]
[1780061529070,34.61,72848.52,40.2,0.29034,0.0003,11.45541]
[1780061529100,34.61,72848.52,40.2,0.29034,0.0003,11.45541]
[1780061529802,34.61,72848.52,40.2,0.29034,0.0003,11.45541]
[1780061531261,34.61,72854.53,40.2,0.29212,0.0003,11.48918]
[1780061531311,34.61,72854.53,40.2,0.29212,0.0003,11.48918]
[1780061531363,34.61,72854.53,40.2,0.29212,0.0003,11.48918]
[1780061531554,34.61,72854.53,40.2,0.29212,0.0003,11.48918]
[1780061531942,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532117,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532233,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532306,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532426,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532442,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532639,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532693,34.61,72850.47,40.2,0.29092,0.0003,11.46649]
[1780061532925,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533342,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533478,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533620,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533675,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533821,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061534018,34.61,72836.16,40.2,0.2867,0.00029,11.38561]
[1780061533998,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534037,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534251,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534368,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534524,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534527,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534599,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534796,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061534903,34.61,72821.44,40.2,0.28239,0.00029,11.30122]
[1780061535007,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535123,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535128,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535345,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535353,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535683,34.61,72826.27,40.2,0.2838,0.00029,11.32914]
[1780061535798,34.61,72825.01,40.2,0.28343,0.00029,11.32183]
[1780061536776,34.61,72825.01,40.2,0.28343,0.00029,11.32183]
[1780061537008,34.61,72820.7,40.2,0.28217,0.00029,11.29692]
[1780061537973,34.61,72820.7,40.2,0.28217,0.00029,11.29692]
[1780061538565,34.61,72818.88,40.2,0.28164,0.00029,11.28636]
[1780061538584,34.61,72818.88,40.2,0.28164,0.00029,11.28636]
[1780061538779,34.61,72818.88,40.2,0.28164,0.00029,11.28636]
[1780061538934,34.61,72821.15,40.2,0.2823,0.00029,11.29953]
[1780061539227,34.61,72821.15,40.2,0.2823,0.00029,11.29953]
[1780061539257,34.61,72821.15,40.2,0.2823,0.00029,11.29953]
[1780061539291,34.61,72821.15,40.2,0.2823,0.00029,11.29953]
[1780061539543,34.61,72821.15,40.2,0.2823,0.00029,11.29953]
[1780061540188,34.61,72821.83,40.2,0.2825,0.00029,11.3035]
[1780061541111,34.61,72825.48,40.2,0.28357,0.00029,11.32455]
[1780061541205,34.61,72825.48,40.2,0.28357,0.00029,11.32455]
[1780061541528,34.61,72825.48,40.2,0.28357,0.00029,11.32455]
[1780061542468,34.61,72825.27,40.2,0.28351,0.00029,11.32345]
[1780061542923,34.61,72825.27,40.2,0.28351,0.00029,11.32345]
[1780061542950,34.61,72825.27,40.2,0.28351,0.00029,11.32345]
[1780061543011,34.61,72825.27,40.2,0.28351,0.00029,11.32345]
[1780061542970,34.61,72824.77,40.2,0.28337,0.00029,11.32061]
[1780061543461,34.61,72824.77,40.2,0.28337,0.00029,11.32061]
[1780061543472,34.61,72824.77,40.2,0.28337,0.00029,11.32061]
[1780061543577,34.61,72824.77,40.2,0.28337,0.00029,11.32061]
[1780061544000,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544080,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544415,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544529,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544611,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544682,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061544954,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061545014,34.61,72833.52,40.2,0.28594,0.00029,11.37082]
[1780061545011,34.61,72844.19,40.2,0.28908,0.0003,11.43148]
[1780061545294,34.61,72844.19,40.2,0.28908,0.0003,11.43148]
[1780061545359,34.61,72844.19,40.2,0.28908,0.0003,11.43148]
[1780061545404,34.61,72844.19,40.2,0.28908,0.0003,11.43148]
[1780061545498,34.61,72844.19,40.2,0.28908,0.0003,11.43148]
[1780061545761,34.61,72836.68,40.2,0.28687,0.00029,11.38889]
[1780061546489,34.61,72836.68,40.2,0.28687,0.00029,11.38889]
[1780061546522,34.61,72836.68,40.2,0.28687,0.00029,11.38889]
[1780061547335,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547730,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547770,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547836,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547859,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547867,34.61,72834.23,40.2,0.28615,0.00029,11.37498]
[1780061547937,34.61,72838.78,40.2,0.28749,0.00029,11.40089]
[1780061548828,34.61,72842.95,40.2,0.28872,0.0003,11.42458]
[1780061549685,34.61,72842.95,40.2,0.28872,0.0003,11.42458]
[1780061552544,34.61,72842.27,40.2,0.28844,0.0003,11.41405]
[1780061552590,34.61,72842.27,40.2,0.28844,0.0003,11.41405]
[1780061552627,34.61,72842.27,40.2,0.28844,0.0003,11.41405]
[1780061552980,34.61,72842.27,40.2,0.28844,0.0003,11.41405]
[1780061552952,34.61,72842.91,40.2,0.28863,0.0003,11.41772]
[1780061553323,34.61,72842.91,40.2,0.28863,0.0003,11.41772]
[1780061553353,34.61,72837.22,40.2,0.28695,0.00029,11.38544]
[1780061554065,34.61,72837.22,40.2,0.28695,0.00029,11.38544]
[1780061554666,34.61,72837.22,40.2,0.28695,0.00029,11.38544]
[1780061556088,34.61,72835.8,40.2,0.28654,0.00029,11.3774]
[1780061556236,34.61,72837.0,40.2,0.28689,0.00029,11.38425]
[1780061557601,34.61,72837.0,40.2,0.28689,0.00029,11.38425]
[1780061557621,34.61,72837.0,40.2,0.28689,0.00029,11.38425]
[1780061557668,34.61,72837.0,40.2,0.28689,0.00029,11.38425]
[1780061558001,34.61,72837.0,40.2,0.28689,0.00029,11.38425]
[1780061558085,34.61,72837.46,40.2,0.28703,0.00029,11.38692]
[1780061558644,34.61,72841.9,40.2,0.28834,0.0003,11.41217]
[1780061559398,34.61,72841.9,40.2,0.28834,0.0003,11.41217]
[1780061560035,34.61,72841.9,40.2,0.28834,0.0003,11.41217]
[1780061560064,34.61,72841.9,40.2,0.28834,0.0003,11.41217]
[1780061560330,34.61,72844.61,40.2,0.28914,0.0003,11.42754]
[1780061560346,34.61,72844.61,40.2,0.28914,0.0003,11.42754]
[1780061560621,34.61,72844.61,40.2,0.28914,0.0003,11.42754]
[1780061560623,34.61,72844.61,40.2,0.28914,0.0003,11.42754]
[1780061560740,34.61,72844.61,40.2,0.28914,0.0003,11.42754]
[1780061561026,34.61,72856.98,40.2,0.29281,0.0003,11.49691]
[1780061561219,34.61,72856.98,40.2,0.29281,0.0003,11.49691]
[1780061562035,34.61,72855.22,40.2,0.29229,0.0003,11.48713]
[1780061563288,34.62,72851.04,40.2,0.29105,0.0003,11.46378]
[1780061564798,34.62,72851.04,40.2,0.29105,0.0003,11.46378]
[1780061564838,34.62,72852.8,40.2,0.29158,0.0003,11.47376]
[1780061566115,34.62,72852.21,40.2,0.2914,0.0003,11.47046]
[1780061566513,34.62,72853.76,40.2,0.29187,0.0003,11.4793]
[1780061569114,34.62,72853.37,40.2,0.29176,0.0003,11.4772]
[1780061571152,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571290,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571366,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571383,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571743,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571759,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571786,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571796,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061571981,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061572034,34.62,72852.02,40.2,0.29136,0.0003,11.46974]
[1780061572052,34.62,72849.19,40.2,0.29053,0.0003,11.45386]
[1780061572084,34.62,72849.19,40.2,0.29053,0.0003,11.45386]
[1780061572095,34.62,72849.19,40.2,0.29053,0.0003,11.45386]
[1780061572249,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572284,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572385,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572449,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572474,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572629,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572731,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572803,34.62,72849.19,40.3,0.29053,0.0003,11.45386]
[1780061572823,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061573189,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061573554,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061573652,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061574022,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061574023,34.62,72829.31,40.3,0.28467,0.00029,11.34097]
[1780061574000,34.62,72833.37,40.3,0.28586,0.00029,11.36423]
[1780061574163,34.62,72833.37,40.3,0.28586,0.00029,11.36423]
[1780061574226,34.62,72833.37,40.3,0.28586,0.00029,11.36423]
[1780061574311,34.62,72833.37,40.3,0.28586,0.00029,11.36423]
[1780061574808,34.62,72843.38,40.3,0.28881,0.0003,11.42115]
[1780061575975,34.62,72847.57,40.3,0.29005,0.0003,11.44478]
[1780061577684,34.62,72847.22,40.3,0.28994,0.0003,11.44279]
[1780061578485,34.62,72847.07,40.3,0.2899,0.0003,11.44193]
[1780061578507,34.62,72847.07,40.3,0.2899,0.0003,11.44193]
[1780061578597,34.62,72847.07,40.3,0.2899,0.0003,11.44193]
[1780061578779,34.62,72847.07,40.3,0.2899,0.0003,11.44193]
[1780061580071,34.62,72847.58,40.3,0.29005,0.0003,11.4448]
[1780061580411,34.62,72855.53,40.3,0.29241,0.0003,11.4894]
[1780061582564,34.62,72853.88,40.3,0.29192,0.0003,11.48019]
[1780061582776,34.62,72853.88,40.3,0.29192,0.0003,11.48019]
[1780061582958,34.62,72856.28,40.3,0.29263,0.0003,11.49355]
[1780061583256,34.62,72856.28,40.3,0.29263,0.0003,11.49355]
[1780061583290,34.62,72856.28,40.3,0.29263,0.0003,11.49355]
[1780061583901,34.62,72858.47,40.3,0.29328,0.0003,11.50575]
[1780061585423,34.62,72856.74,40.3,0.29277,0.0003,11.49612]
[1780061585543,34.62,72856.74,40.3,0.29277,0.0003,11.49612]
[1780061586199,34.62,72854.6,40.3,0.29213,0.0003,11.48417]
[1780061586258,34.62,72854.6,40.3,0.29213,0.0003,11.48417]
[1780061587714,34.62,72854.43,40.3,0.29208,0.0003,11.48324]
[1780061587729,34.62,72854.43,40.3,0.29208,0.0003,11.48324]
[1780061587867,34.62,72854.43,40.3,0.29208,0.0003,11.48324]
[1780061588058,34.62,72847.51,40.3,0.29003,0.0003,11.44445]
[1780061588320,34.62,72847.51,40.3,0.29003,0.0003,11.44445]
[1780061588960,34.62,72847.51,40.3,0.29003,0.0003,11.44445]
[1780061589473,34.62,72844.95,40.3,0.28928,0.0003,11.43004]
[1780061590121,34.62,72844.86,40.3,0.28925,0.0003,11.42953]
[1780061591447,34.62,72842.67,40.3,0.2886,0.0003,11.4172]
[1780061591708,34.62,72842.67,40.3,0.2886,0.0003,11.4172]
[1780061591777,34.62,72842.67,40.3,0.2886,0.0003,11.4172]
[1780061591814,34.62,72842.67,40.3,0.2886,0.0003,11.4172]
[1780061591832,34.62,72842.67,40.3,0.2886,0.0003,11.4172]
[1780061592221,34.62,72842.74,40.3,0.28863,0.0003,11.41768]
[1780061592291,34.62,72842.74,40.3,0.28863,0.0003,11.41768]
[1780061592309,34.62,72842.74,40.3,0.28863,0.0003,11.41768]
[1780061592679,34.62,72842.74,40.3,0.28863,0.0003,11.41768]
[1780061593007,34.62,72850.85,40.3,0.29103,0.0003,11.46343]
[1780061593511,34.62,72850.85,40.3,0.29103,0.0003,11.46343]
[1780061593516,34.62,72850.85,40.3,0.29103,0.0003,11.46343]
[1780061593560,34.62,72850.85,40.3,0.29103,0.0003,11.46343]
[1780061595151,34.62,72848.24,40.3,0.29026,0.0003,11.4488]
[1780061597247,34.62,72845.22,40.3,0.28937,0.0003,11.43181]
[1780061597670,34.62,72845.22,40.3,0.28937,0.0003,11.43181]
[1780061597746,34.62,72845.22,40.3,0.28937,0.0003,11.43181]
[1780061597890,34.62,72845.22,40.3,0.28937,0.0003,11.43181]
[1780061598085,34.62,72845.22,40.3,0.28937,0.0003,11.43181]
[1780061598076,34.62,72844.22,40.3,0.28908,0.0003,11.42622]
[1780061598230,34.62,72844.22,40.3,0.28908,0.0003,11.42622]
[1780061599078,34.62,72829.22,40.3,0.28466,0.00029,11.34081]
[1780061599871,34.62,72821.11,40.3,0.28229,0.00029,11.29415]
[1780061600399,34.62,72821.11,40.3,0.28229,0.00029,11.29415]
[1780061601692,34.62,72819.0,40.3,0.28167,0.00029,11.28201]
[1780061603784,34.62,72816.11,40.3,0.28084,0.00029,11.26538]
[1780061604095,34.62,72816.11,40.3,0.28084,0.00029,11.26538]
[1780061604140,34.62,72815.84,40.3,0.28076,0.00029,11.26387]
[1780061604192,34.62,72815.84,40.3,0.28076,0.00029,11.26387]
[1780061607067,34.63,72814.36,40.3,0.28034,0.00029,11.25541]
[1780061607620,34.63,72813.23,40.3,0.28002,0.00029,11.24897]
[1780061608654,34.63,72813.23,40.3,0.28002,0.00029,11.24897]
[1780061608754,34.63,72813.64,40.3,0.28014,0.00029,11.25143]
[1780061610199,34.63,72813.91,40.3,0.28022,0.00029,11.25307]
[1780061610806,34.63,72813.98,40.3,0.28024,0.00029,11.25347]
[1780061611144,34.63,72813.98,40.3,0.28024,0.00029,11.25347]
[1780061611580,34.63,72813.98,40.3,0.28024,0.00029,11.25347]
[1780061612122,34.63,72813.98,40.3,0.28024,0.00029,11.25347]
[1780061612062,34.63,72811.4,40.3,0.2794,0.00029,11.23158]
[1780061612190,34.63,72811.4,40.3,0.2794,0.00029,11.23158]
[1780061612637,34.63,72811.4,40.3,0.2794,0.00029,11.23158]
[1780061612889,34.63,72811.4,40.3,0.2794,0.00029,11.23158]
[1780061613114,34.63,72802.31,40.3,0.27676,0.00029,11.17836]
[1780061613229,34.63,72802.31,40.3,0.27676,0.00029,11.17836]
[1780061614110,34.63,72802.31,40.3,0.27676,0.00029,11.17836]
[1780061614129,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614648,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614658,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614756,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614770,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614917,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061614958,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061615001,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061615058,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061615096,34.63,72809.33,40.3,0.2788,0.00029,11.21958]
[1780061615099,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615180,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615262,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615469,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615538,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615703,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615721,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061615816,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061616031,34.63,72817.93,40.3,0.28131,0.00029,11.26973]
[1780061616034,34.63,72839.59,40.3,0.28766,0.00029,11.39394]
[1780061616472,34.63,72839.59,40.3,0.28766,0.00029,11.39394]
[1780061616921,34.63,72839.59,40.3,0.28766,0.00029,11.39394]
[1780061617105,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061617500,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061617627,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061617807,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061617893,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061618144,34.63,72847.13,40.3,0.2899,0.0003,11.43672]
[1780061618971,34.63,72857.94,40.3,0.2931,0.0003,11.49727]
[1780061619986,34.63,72857.94,40.3,0.2931,0.0003,11.49727]
[1780061619992,34.63,72857.94,40.3,0.2931,0.0003,11.49727]
[1780061621065,34.63,72860.77,40.3,0.29394,0.0003,11.51298]
[1780061621085,34.63,72860.77,40.3,0.29394,0.0003,11.51298]
[1780061621157,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621452,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621587,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621690,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621765,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621769,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061621914,34.63,72861.54,40.3,0.29417,0.0003,11.51722]
[1780061622016,34.63,72856.14,40.3,0.29256,0.0003,11.48716]
[1780061623193,34.63,72852.24,40.3,0.29141,0.0003,11.46535]
[1780061623204,34.63,72852.24,40.3,0.29141,0.0003,11.46535]
[1780061623786,34.63,72852.24,40.3,0.29141,0.0003,11.46535]
[1780061624074,34.63,72852.24,40.3,0.29141,0.0003,11.46535]
[1780061624006,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624364,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624395,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624437,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624503,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624577,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624812,34.63,72846.35,40.3,0.28966,0.0003,11.4322]
[1780061624941,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061625648,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061625738,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061626033,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061626036,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061626052,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061626141,34.63,72838.14,40.3,0.28723,0.00029,11.38568]
[1780061626079,34.63,72827.7,40.3,0.28416,0.00029,11.32601]
[1780061626356,34.63,72827.7,40.3,0.28416,0.00029,11.32601]
[1780061626419,34.63,72827.7,40.3,0.28416,0.00029,11.32601]
[1780061626557,34.63,72827.7,40.3,0.28416,0.00029,11.32601]
[1780061626825,34.63,72827.7,40.3,0.28416,0.00029,11.32601]
[1780061626972,34.63,72822.87,40.3,0.28275,0.00029,11.29817]
[1780061627645,34.63,72822.87,40.3,0.28275,0.00029,11.29817]
[1780061628328,34.63,72825.13,40.3,0.28341,0.00029,11.31121]
[1780061629216,34.63,72828.25,40.3,0.28432,0.00029,11.32915]
[1780061629225,34.63,72828.25,40.3,0.28432,0.00029,11.32915]
[1780061629426,34.63,72828.25,40.3,0.28432,0.00029,11.32915]
[1780061629869,34.63,72828.25,40.3,0.28432,0.00029,11.32915]
[1780061629875,34.63,72828.25,40.3,0.28432,0.00029,11.32915]
[1780061632024,34.63,72831.23,40.3,0.2852,0.00029,11.34622]
[1780061632380,34.63,72833.76,40.3,0.28594,0.00029,11.36065]
[1780061632883,34.63,72833.76,40.3,0.28594,0.00029,11.36065]
[1780061632885,34.63,72833.76,40.3,0.28594,0.00029,11.36065]
[1780061635893,34.63,72836.56,40.3,0.28676,0.00029,11.37651]
[1780061635915,34.63,72836.56,40.3,0.28676,0.00029,11.37651]
[1780061635942,34.63,72836.56,40.3,0.28676,0.00029,11.37651]
[1780061636007,34.63,72836.56,40.3,0.28676,0.00029,11.37651]
[1780061636096,34.63,72836.56,40.3,0.28676,0.00029,11.37651]
[1780061636081,34.63,72836.54,40.3,0.28675,0.00029,11.37635]
[1780061636176,34.63,72836.54,40.3,0.28675,0.00029,11.37635]
[1780061636418,34.63,72836.54,40.3,0.28675,0.00029,11.37635]
[1780061636988,34.63,72836.54,40.3,0.28675,0.00029,11.37635]
[1780061637154,34.63,72860.57,40.3,0.29387,0.0003,11.51151]
[1780061637484,34.63,72860.57,40.3,0.29387,0.0003,11.51151]
[1780061637660,34.63,72860.57,40.3,0.29387,0.0003,11.51151]
[1780061637850,34.63,72860.57,40.3,0.29387,0.0003,11.51151]
[1780061638037,34.63,72860.57,40.3,0.29387,0.0003,11.51151]
[1780061638157,34.63,72873.84,40.3,0.29782,0.0003,11.58459]
[1780061640605,34.63,72875.23,40.3,0.29824,0.0003,11.59221]
[1780061641095,34.63,72875.23,40.3,0.29824,0.0003,11.59221]
[1780061641379,34.63,72874.79,40.3,0.29811,0.0003,11.58982]
[1780061641886,34.63,72868.68,40.3,0.29628,0.0003,11.55628]
[1780061643307,34.63,72868.73,40.3,0.29629,0.0003,11.55654]
[1780061643900,34.63,72867.74,40.3,0.296,0.0003,11.5511]
[1780061645872,34.63,72864.54,40.3,0.29504,0.0003,11.53332]
[1780061645901,34.63,72864.54,40.3,0.29504,0.0003,11.53332]
[1780061645955,34.63,72864.54,40.3,0.29504,0.0003,11.53332]
[1780061646129,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061646220,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061646324,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061646569,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647044,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647052,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647066,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647079,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647141,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647148,34.63,72858.62,40.3,0.29327,0.0003,11.50045]
[1780061647151,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061647560,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061647593,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061647728,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061647792,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061648099,34.63,72856.68,40.3,0.29269,0.0003,11.48962]
[1780061648185,34.62,72846.4,40.3,0.28964,0.0003,11.43187]
[1780061648944,34.62,72839.89,40.3,0.28771,0.00029,11.39497]
[1780061649957,34.62,72839.89,40.3,0.28771,0.00029,11.39497]
[1780061649979,34.62,72839.89,40.3,0.28771,0.00029,11.39497]
[1780061650047,34.62,72839.89,40.3,0.28771,0.00029,11.39497]
[1780061650099,34.62,72834.78,40.3,0.28621,0.00029,11.36585]
[1780061650590,34.62,72834.78,40.3,0.28621,0.00029,11.36585]
[1780061652369,34.62,72830.99,40.3,0.28509,0.00029,11.34415]
[1780061653033,34.62,72830.99,40.3,0.28509,0.00029,11.34415]
[1780061654781,34.62,72828.14,40.3,0.28425,0.00029,11.32781]
[1780061654986,34.62,72829.14,40.3,0.28455,0.00029,11.33355]
[1780061656199,34.62,72828.13,40.3,0.28425,0.00029,11.32772]
[1780061658208,34.62,72833.13,40.3,0.28571,0.00029,11.35628]
[1780061658252,34.62,72833.13,40.3,0.28571,0.00029,11.35628]
[1780061658651,34.62,72833.13,40.3,0.28571,0.00029,11.35628]
[1780061660713,34.62,72830.64,40.3,0.28497,0.00029,11.34186]
[1780061660971,34.62,72830.64,40.3,0.28497,0.00029,11.34186]
[1780061661033,34.62,72830.19,40.3,0.28484,0.00029,11.33924]
[1780061661854,34.62,72830.19,40.3,0.28484,0.00029,11.33924]
[1780061662152,34.62,72830.19,40.3,0.28484,0.00029,11.33924]
[1780061662204,34.62,72828.35,40.3,0.28429,0.00029,11.32863]
[1780061665096,34.62,72827.96,40.3,0.28418,0.00029,11.32641]
[1780061665112,34.62,72827.87,40.3,0.28416,0.00029,11.3259]
[1780061665609,34.62,72827.87,40.3,0.28416,0.00029,11.3259]
[1780061665736,34.62,72827.87,40.3,0.28416,0.00029,11.3259]
[1780061665795,34.62,72827.87,40.3,0.28416,0.00029,11.3259]
[1780061666068,34.62,72822.38,40.3,0.28255,0.00029,11.29428]
[1780061667923,34.62,72821.74,40.3,0.28237,0.00029,11.29074]
[1780061668174,34.62,72826.47,40.3,0.28376,0.00029,11.31816]
[1780061668678,34.62,72826.47,40.3,0.28376,0.00029,11.31816]
[1780061668682,34.62,72826.47,40.3,0.28376,0.00029,11.31816]
[1780061669095,34.62,72840.85,40.3,0.288,0.00029,11.40041]
[1780061674127,34.63,72838.59,40.3,0.28725,0.00029,11.38102]
[1780061675137,34.63,72831.93,40.3,0.28531,0.00029,11.34324]
[1780061679165,34.63,72836.99,40.3,0.28682,0.00029,11.37266]
[1780061682606,34.64,72833.19,40.3,0.28572,0.00029,11.35127]
[1780061682633,34.64,72833.19,40.3,0.28572,0.00029,11.35127]
[1780061682689,34.64,72833.19,40.3,0.28572,0.00029,11.35127]
[1780061683194,34.64,72827.78,40.3,0.28414,0.00029,11.32043]
[1780061683705,34.64,72827.78,40.3,0.28414,0.00029,11.32043]
[1780061684201,34.64,72823.66,40.3,0.28294,0.00029,11.29688]
[1780061685208,34.64,72814.49,40.3,0.28027,0.00029,11.24396]
[1780061690466,34.65,72814.1,40.3,0.28021,0.00029,11.24274]
[1780061691156,34.65,72814.1,40.3,0.28021,0.00029,11.24274]
[1780061691202,34.65,72814.1,40.3,0.28021,0.00029,11.24274]
[1780061691224,34.65,72814.1,40.3,0.28021,0.00029,11.24274]
[1780061691189,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061691251,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061691462,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061691467,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061691825,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061691850,34.65,72814.52,40.3,0.28034,0.00029,11.24538]
[1780061693029,34.65,72825.19,40.3,0.28348,0.00029,11.30745]
[1780061698162,34.66,72826.89,40.3,0.284,0.00029,11.31768]
[1780061699566,34.66,72826.46,40.3,0.28389,0.00029,11.31553]
[1780061700004,34.66,72826.46,40.3,0.28389,0.00029,11.31553]
[1780061700232,34.66,72826.46,40.3,0.28389,0.00029,11.31553]
[1780061701036,34.67,72822.65,40.3,0.2828,0.00029,11.29407]
[1780061702216,34.67,72817.47,40.3,0.2813,0.00029,11.26433]
[1780061702893,34.67,72817.47,40.3,0.2813,0.00029,11.26433]
[1780061703143,34.67,72817.47,40.3,0.2813,0.00029,11.26433]
[1780061703143,34.67,72814.92,40.3,0.28057,0.00029,11.24975]
[1780061704217,34.67,72821.72,40.3,0.28256,0.00029,11.28926]
[1780061705192,34.67,72843.72,40.3,0.28902,0.0003,11.41479]
[1780061705437,34.67,72843.72,40.3,0.28902,0.0003,11.41479]
[1780061705546,34.67,72843.72,40.3,0.28902,0.0003,11.41479]
[1780061705696,34.67,72843.72,40.3,0.28902,0.0003,11.41479]
[1780061705986,34.67,72843.72,40.3,0.28902,0.0003,11.41479]
[1780061706204,34.67,72853.29,40.3,0.29186,0.0003,11.46856]
[1780061707233,34.67,72846.9,40.3,0.28997,0.0003,11.43283]
[1780061712389,34.68,72847.09,40.3,0.29004,0.0003,11.43428]
[1780061712629,34.68,72847.09,40.3,0.29004,0.0003,11.43428]
[1780061712642,34.68,72847.09,40.3,0.29004,0.0003,11.43428]
[1780061713089,34.68,72855.04,40.3,0.2924,0.0003,11.47881]
[1780061714018,34.68,72855.04,40.3,0.2924,0.0003,11.47881]
[1780061714697,34.68,72857.22,40.3,0.29305,0.0003,11.49099]
[1780061715128,34.68,72857.22,40.3,0.29305,0.0003,11.49099]
[1780061715257,34.68,72857.22,40.3,0.29305,0.0003,11.49099]
[1780061715145,34.68,72855.93,40.3,0.29267,0.0003,11.48386]
[1780061716215,34.68,72855.62,40.3,0.29258,0.0003,11.48219]
[1780061718111,34.68,72865.65,40.3,0.29557,0.0003,11.53777]
[1780061719100,34.68,72874.39,40.3,0.29817,0.0003,11.58563]
[1780061722017,34.68,72875.14,40.3,0.29839,0.0003,11.58963]
[1780061723035,34.68,72876.98,40.3,0.29894,0.0003,11.59959]
[1780061723469,34.68,72877.98,40.3,0.29924,0.0003,11.60496]
[1780061723481,34.68,72877.98,40.3,0.29924,0.0003,11.60496]
[1780061723565,34.68,72877.98,40.3,0.29924,0.0003,11.60496]
[1780061723724,34.68,72877.98,40.3,0.29924,0.0003,11.60496]
[1780061724248,34.68,72885.35,40.3,0.30145,0.0003,11.6448]
[1780061725031,34.68,72885.35,40.3,0.30145,0.0003,11.6448]
[1780061725081,34.67,72889.25,40.3,0.30262,0.0003,11.66571]
[1780061725281,34.67,72889.25,40.3,0.30262,0.0003,11.66571]
[1780061725845,34.67,72889.25,40.3,0.30262,0.0003,11.66571]
[1780061726105,34.67,72883.56,40.3,0.3009,0.0003,11.63504]
[1780061726367,34.67,72883.56,40.3,0.3009,0.0003,11.63504]
[1780061726929,34.67,72883.56,40.3,0.3009,0.0003,11.63504]
[1780061727192,34.67,72879.3,40.3,0.29962,0.0003,11.61194]
[1780061728071,34.67,72879.3,40.3,0.29962,0.0003,11.61194]
[1780061728529,34.67,72882.26,40.3,0.30051,0.0003,11.62793]
[1780061728587,34.67,72882.26,40.3,0.30051,0.0003,11.62793]
[1780061729170,34.67,72882.26,40.3,0.30051,0.0003,11.62793]
[1780061729179,34.67,72882.26,40.3,0.30051,0.0003,11.62793]
[1780061729274,34.67,72886.83,40.3,0.30188,0.0003,11.65254]
[1780061729354,34.67,72886.83,40.3,0.30188,0.0003,11.65254]
[1780061729412,34.67,72886.83,40.3,0.30188,0.0003,11.65254]
[1780061731224,34.67,72887.12,40.3,0.30196,0.0003,11.65405]
[1780061731560,34.67,72886.98,40.3,0.30183,0.0003,11.64651]
[1780061732451,34.67,72886.98,40.3,0.30183,0.0003,11.64651]
[1780061734470,34.67,72885.45,40.3,0.30136,0.0003,11.63807]
[1780061736637,34.67,72884.8,40.3,0.30116,0.0003,11.6345]
[1780061737819,34.67,72885.34,40.3,0.30132,0.0003,11.63729]
[1780061738152,34.67,72885.34,40.3,0.30132,0.0003,11.63729]
[1780061738195,34.67,72885.34,40.3,0.30132,0.0003,11.63729]
[1780061738253,34.67,72887.44,40.3,0.30195,0.0003,11.64854]
[1780061738357,34.67,72887.44,40.3,0.30195,0.0003,11.64854]
[1780061739121,34.67,72901.08,40.3,0.30606,0.0003,11.72128]
[1780061739956,34.67,72901.08,40.3,0.30606,0.0003,11.72128]
[1780061741341,34.67,72903.36,40.3,0.30675,0.0003,11.73323]
[1780061741784,34.67,72903.36,40.3,0.30675,0.0003,11.73323]
[1780061742150,34.66,72906.2,40.3,0.3076,0.0003,11.74801]
[1780061747677,34.66,72907.6,40.3,0.30799,0.0003,11.75477]
[1780061750263,34.65,72907.95,40.3,0.30809,0.0003,11.75648]
[1780061750382,34.65,72909.52,40.3,0.30855,0.0003,11.76448]
[1780061750652,34.65,72909.52,40.3,0.30855,0.0003,11.76448]
[1780061750733,34.65,72909.52,40.3,0.30855,0.0003,11.76448]
[1780061750932,34.65,72909.52,40.3,0.30855,0.0003,11.76448]
[1780061750985,34.65,72909.52,40.3,0.30855,0.0003,11.76448]
[1780061751204,34.65,72914.11,40.3,0.30994,0.0003,11.78841]
[1780061751959,34.65,72927.69,40.3,0.31409,0.00031,11.85852]
[1780061752982,34.65,72927.69,40.3,0.31409,0.00031,11.85852]
[1780061752993,34.65,72927.69,40.3,0.31409,0.00031,11.85852]
[1780061753058,34.65,72927.69,40.3,0.31409,0.00031,11.85852]
[1780061753248,34.65,72933.85,40.3,0.31597,0.00031,11.88984]
[1780061753463,34.65,72933.85,40.3,0.31597,0.00031,11.88984]
[1780061753545,34.65,72933.85,40.3,0.31597,0.00031,11.88984]
[1780061754008,34.65,72933.85,40.3,0.31597,0.00031,11.88984]
[1780061754144,34.65,72944.82,40.3,0.31935,0.00031,11.94513]
[1780061755947,34.65,72948.49,40.3,0.32048,0.00031,11.96345]
[1780061756016,34.65,72948.49,40.3,0.32048,0.00031,11.96345]
[1780061756028,34.65,72948.49,40.3,0.32048,0.00031,11.96345]
[1780061756091,34.65,72948.96,40.3,0.32062,0.00031,11.96563]
[1780061757871,34.65,72950.91,40.3,0.32121,0.00031,11.97523]
[1780061757994,34.65,72950.91,40.3,0.32121,0.00031,11.97523]
[1780061758276,34.64,72952.83,40.3,0.3218,0.00031,11.98465]
[1780061758926,34.64,72952.83,40.3,0.3218,0.00031,11.98465]
[1780061759609,34.64,72952.43,40.3,0.32167,0.00031,11.98257]
[1780061760126,34.64,72952.43,40.3,0.32167,0.00031,11.98257]
[1780061760227,34.64,72952.03,40.3,0.32154,0.00031,11.98048]
[1780061760963,34.64,72952.03,40.3,0.32154,0.00031,11.98048]
[1780061761088,34.64,72952.03,40.3,0.32154,0.00031,11.98048]
[1780061761462,34.64,72950.98,40.3,0.32121,0.00031,11.97516]
[1780061761703,34.64,72950.98,40.3,0.32121,0.00031,11.97516]
[1780061762279,34.64,72951.09,40.3,0.32124,0.00031,11.9757]
[1780061762491,34.64,72951.09,40.3,0.32124,0.00031,11.9757]
[1780061763317,34.64,72951.09,40.3,0.32124,0.00031,11.9757]
[1780061763362,34.64,72951.09,40.3,0.32124,0.00031,11.9757]
[1780061763465,34.64,72953.09,40.3,0.32185,0.00031,11.98544]
[1780061764058,34.64,72953.09,40.3,0.32185,0.00031,11.98544]
[1780061764113,34.64,72953.09,40.3,0.32185,0.00031,11.98544]
[1780061764193,34.64,72975.18,40.3,0.32871,0.00031,12.09304]
[1780061764423,34.64,72975.18,40.3,0.32871,0.00031,12.09304]
[1780061764842,34.64,72975.18,40.3,0.32871,0.00031,12.09304]
[1780061765238,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061765537,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061766139,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061766151,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061766237,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061766325,34.62,72984.93,40.3,0.33167,0.00031,12.13814]
[1780061766283,34.59,72982.71,40.3,0.33086,0.00031,12.12598]
[1780061767110,34.59,72982.71,40.3,0.33086,0.00031,12.12598]
[1780061767141,34.59,72982.71,40.3,0.33086,0.00031,12.12598]
[1780061769852,34.57,72992.94,40.3,0.33396,0.00031,12.17264]
[1780061770668,34.57,72992.94,40.3,0.33396,0.00031,12.17264]
[1780061771127,34.57,72992.94,40.3,0.33396,0.00031,12.17264]
[1780061771457,34.57,73003.35,40.3,0.33724,0.00032,12.22098]
[1780061772487,34.57,73003.35,40.3,0.33724,0.00032,12.22098]
[1780061772300,34.55,73010.14,40.3,0.33932,0.00032,12.25102]
[1780061773025,34.55,73010.14,40.3,0.33932,0.00032,12.25102]
[1780061773230,34.55,73010.14,40.3,0.33932,0.00032,12.25102]
[1780061773724,34.55,73011.99,40.3,0.3399,0.00032,12.25944]
[1780061773837,34.55,73011.99,40.3,0.3399,0.00032,12.25944]
[1780061774164,34.55,73011.99,40.3,0.3399,0.00032,12.25944]
[1780061774434,34.55,73011.99,40.3,0.3399,0.00032,12.25944]
[1780061774286,34.55,73024.35,40.3,0.34382,0.00032,12.31491]
[1780061774572,34.55,73024.35,40.3,0.34382,0.00032,12.31491]
[1780061774892,34.55,73024.35,40.3,0.34382,0.00032,12.31491]
[1780061774944,34.55,73024.35,40.3,0.34382,0.00032,12.31491]
[1780061775310,34.55,73024.35,40.3,0.34382,0.00032,12.31491]
[1780061775343,34.55,73036.61,40.3,0.34772,0.00032,12.36882]
[1780061776174,34.55,73036.61,40.3,0.34772,0.00032,12.36882]
[1780061776261,34.55,73036.61,40.3,0.34772,0.00032,12.36882]
[1780061776364,34.55,73030.26,40.3,0.34569,0.00032,12.34088]
[1780061776398,34.55,73030.26,40.3,0.34569,0.00032,12.34088]
[1780061776475,34.55,73030.26,40.3,0.34569,0.00032,12.34088]
[1780061777236,34.55,73030.26,40.3,0.34569,0.00032,12.34088]
[1780061777279,34.55,73025.16,40.3,0.34405,0.00032,12.31821]
[1780061777928,34.55,73025.16,40.3,0.34405,0.00032,12.31821]
[1780061779178,34.55,73025.63,40.3,0.34419,0.00032,12.32017]
[1780061779191,34.55,73025.63,40.3,0.34419,0.00032,12.32017]
[1780061779403,34.53,73028.04,40.3,0.34487,0.00032,12.32966]
[1780061779731,34.53,73028.04,40.3,0.34487,0.00032,12.32966]
[1780061779941,34.53,73028.04,40.3,0.34487,0.00032,12.32966]
[1780061779955,34.5,73029.95,40.3,0.34539,0.00032,12.33687]
[1780061781239,34.5,73029.95,40.3,0.34539,0.00032,12.33687]
[1780061781280,34.5,73029.95,40.3,0.34539,0.00032,12.33687]
[1780061781329,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781453,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781571,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781610,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781747,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781760,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781948,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061781963,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061782229,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061782315,34.49,73038.41,40.3,0.34802,0.00032,12.37307]
[1780061782381,34.47,73027.62,40.3,0.34448,0.00032,12.3244]
[1780061782454,34.47,73027.62,40.3,0.34448,0.00032,12.3244]
[1780061783371,34.44,73019.36,40.3,0.34171,0.00032,12.28548]
[1780061783422,34.44,73019.36,40.3,0.34171,0.00032,12.28548]
[1780061783468,34.44,73019.36,40.3,0.34171,0.00032,12.28548]
[1780061783658,34.44,73019.36,40.3,0.34171,0.00032,12.28548]
[1780061783980,34.44,73019.36,40.3,0.34171,0.00032,12.28548]
[1780061784348,34.41,73009.84,40.3,0.33856,0.00032,12.24046]
[1780061785008,34.41,73009.84,40.3,0.33856,0.00032,12.24046]
[1780061785049,34.41,73009.84,40.3,0.33856,0.00032,12.24046]
[1780061785343,34.39,73022.78,40.3,0.34259,0.00032,12.29804]
[1780061786318,34.39,73026.76,40.3,0.34385,0.00032,12.31576]
[1780061787171,34.39,73026.76,40.3,0.34385,0.00032,12.31576]
[1780061788147,34.36,73024.13,40.3,0.34291,0.00032,12.30257]
[1780061788233,34.36,73017.57,40.3,0.3408,0.00032,12.27278]
[1780061789049,34.36,73017.57,40.3,0.3408,0.00032,12.27278]
[1780061789158,34.36,73017.57,40.3,0.3408,0.00032,12.27278]
[1780061789182,34.36,73017.57,40.3,0.3408,0.00032,12.27278]
[1780061789345,34.36,73018.86,40.3,0.34121,0.00032,12.27853]
[1780061789640,34.36,73018.86,40.3,0.34121,0.00032,12.27853]
[1780061791118,34.34,73021.6,40.3,0.34197,0.00032,12.28942]
[1780061791206,34.31,73022.76,40.3,0.34215,0.00032,12.28656]
[1780061791585,34.31,73022.76,40.3,0.34215,0.00032,12.28656]
[1780061791669,34.31,73022.76,40.3,0.34215,0.00032,12.28656]
[1780061792054,34.29,73021.08,40.3,0.34153,0.00032,12.27773]
[1780061793956,34.27,73018.71,40.3,0.34069,0.00032,12.2659]
[1780061794200,34.27,73018.71,40.3,0.34069,0.00032,12.2659]
[1780061794317,34.26,73016.83,40.3,0.34002,0.00032,12.25635]
[1780061795242,34.26,73016.83,40.3,0.34002,0.00032,12.25635]
[1780061795340,34.24,73017.8,40.3,0.34024,0.00032,12.25954]
[1780061797321,34.21,73024.25,40.3,0.34218,0.00032,12.28713]
[1780061800268,34.19,73024.5,40.3,0.34217,0.00032,12.28712]
[1780061801408,34.19,73025.13,40.3,0.34237,0.00032,12.28987]
[1780061801223,34.19,73034.93,40.3,0.34551,0.00032,12.33381]
[1780061801484,34.19,73034.93,40.3,0.34551,0.00032,12.33381]
[1780061801555,34.19,73034.93,40.3,0.34551,0.00032,12.33381]
[1780061802297,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061802866,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061802921,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061802974,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061802997,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061803217,34.19,73036.98,40.3,0.34617,0.00032,12.34281]
[1780061803277,34.19,73032.52,40.3,0.34472,0.00032,12.32285]
[1780061806421,34.18,73029.76,40.3,0.34382,0.00032,12.31023]
[1780061806155,34.18,73023.97,40.3,0.34195,0.00032,12.28395]
[1780061807603,34.16,73022.93,40.3,0.34154,0.00032,12.27824]
[1780061808169,34.15,73021.68,40.3,0.34107,0.00032,12.27161]
[1780061809415,34.15,73021.68,40.3,0.34107,0.00032,12.27161]
[1780061810785,34.11,73017.96,40.3,0.3397,0.00032,12.2521]
[1780061811282,34.11,73017.96,40.3,0.3397,0.00032,12.2521]
[1780061811311,34.11,73017.96,40.3,0.3397,0.00032,12.2521]
[1780061811314,34.11,73017.96,40.3,0.3397,0.00032,12.2521]
[1780061811411,34.11,73017.96,40.3,0.3397,0.00032,12.2521]
[1780061811335,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061811641,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061811659,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061811754,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061811839,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061811875,34.09,73017.8,40.3,0.33957,0.00032,12.25025]
[1780061812199,34.07,73024.59,40.3,0.34167,0.00032,12.28028]
[1780061812724,34.07,73024.59,40.3,0.34167,0.00032,12.28028]
[1780061813313,34.05,73028.35,40.3,0.34279,0.00032,12.2961]
[1780061813805,34.05,73028.35,40.3,0.34279,0.00032,12.2961]
[1780061814216,34.03,73029.72,40.3,0.34313,0.00032,12.30093]
[1780061814933,34.03,73029.72,40.3,0.34313,0.00032,12.30093]
[1780061816139,34.03,73028.23,40.3,0.34264,0.00032,12.29406]
[1780061817201,34.03,73027.15,40.3,0.34228,0.00032,12.28905]
[1780061817684,34.03,73026.76,40.3,0.34215,0.00032,12.28718]
[1780061817942,34.03,73026.76,40.3,0.34215,0.00032,12.28718]
[1780061818205,34.03,73026.76,40.3,0.34215,0.00032,12.28718]
[1780061820373,34.02,73024.99,40.3,0.34157,0.00032,12.27891]
[1780061820394,34.02,73024.99,40.3,0.34157,0.00032,12.27891]
[1780061820897,34.02,73025.17,40.3,0.34162,0.00032,12.27965]
[1780061821409,34.02,73025.17,40.3,0.34162,0.00032,12.27965]
[1780061821265,34.01,73030.69,40.3,0.34334,0.00032,12.30391]
[1780061821526,34.01,73030.69,40.3,0.34334,0.00032,12.30391]
[1780061821983,34.01,73030.69,40.3,0.34334,0.00032,12.30391]
[1780061822059,34.01,73030.69,40.3,0.34334,0.00032,12.30391]
[1780061822424,33.99,73035.63,40.3,0.34486,0.00032,12.3252]
[1780061822850,33.99,73035.63,40.3,0.34486,0.00032,12.3252]
[1780061823402,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061823593,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061823789,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061824109,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061824132,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061824218,33.99,73043.13,40.3,0.34729,0.00032,12.35861]
[1780061824424,33.99,73043.92,40.3,0.34753,0.00032,12.36199]
[1780061824972,33.99,73043.92,40.3,0.34753,0.00032,12.36199]
[1780061825021,33.99,73043.92,40.3,0.34753,0.00032,12.36199]
[1780061825352,33.99,73043.92,40.3,0.34753,0.00032,12.36199]
[1780061826025,33.99,73042.23,40.3,0.34698,0.00032,12.35442]
[1780061826199,33.99,73042.23,40.3,0.34698,0.00032,12.35442]
[1780061826211,33.99,73042.23,40.3,0.34698,0.00032,12.35442]
[1780061826302,33.99,73043.18,40.3,0.34728,0.00032,12.35858]
[1780061826998,33.99,73043.18,40.3,0.34728,0.00032,12.35858]
[1780061827476,33.98,73044.22,40.3,0.34761,0.00032,12.36309]
[1780061828254,33.98,73044.22,40.3,0.34761,0.00032,12.36309]
[1780061828316,33.98,73038.97,40.3,0.3459,0.00032,12.33962]
[1780061831341,33.96,73032.87,40.3,0.34383,0.00032,12.31094]
[1780061833339,33.95,73032.7,40.3,0.34371,0.00032,12.30935]
[1780061833369,33.95,73032.7,40.3,0.34371,0.00032,12.30935]
[1780061833442,33.95,73032.7,40.3,0.34371,0.00032,12.30935]
[1780061833436,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833480,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833537,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833569,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833589,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833642,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061833653,33.94,73031.07,40.3,0.34314,0.00032,12.30127]
[1780061834368,33.93,73022.41,40.3,0.34029,0.00032,12.26093]
[1780061834472,33.93,73022.41,40.3,0.34029,0.00032,12.26093]
[1780061834479,33.93,73022.41,40.3,0.34029,0.00032,12.26093]
[1780061835040,33.93,73022.41,40.3,0.34029,0.00032,12.26093]
[1780061835436,33.91,73016.43,40.3,0.33828,0.00032,12.23217]
[1780061835789,33.91,73016.43,40.3,0.33828,0.00032,12.23217]
[1780061836538,33.89,73014.51,40.3,0.33756,0.00032,12.22173]
[1780061836566,33.89,73014.51,40.3,0.33756,0.00032,12.22173]
[1780061836651,33.89,73014.51,40.3,0.33756,0.00032,12.22173]
[1780061836748,33.89,73014.51,40.3,0.33756,0.00032,12.22173]
[1780061836919,33.89,73014.51,40.3,0.33756,0.00032,12.22173]
[1780061837396,33.89,73008.65,40.3,0.33566,0.00032,12.19401]
[1780061838562,33.88,73009.19,40.3,0.33583,0.00032,12.19644]
[1780061844445,33.88,73008.42,40.3,0.33554,0.00032,12.1922]
[1780061847977,33.87,73010.41,40.3,0.33616,0.00032,12.20132]
[1780061848340,33.87,73010.41,40.3,0.33616,0.00032,12.20132]
[1780061848473,33.87,73021.2,40.3,0.33963,0.00032,12.25173]
[1780061849570,33.87,73021.2,40.3,0.33963,0.00032,12.25163]
[1780061849990,33.87,73021.2,40.3,0.33963,0.00032,12.25163]
[1780061850277,33.87,73021.2,40.3,0.33963,0.00032,12.25163]
[1780061850374,33.87,73024.22,40.3,0.34059,0.00032,12.26547]
[1780061850946,33.87,73024.22,40.3,0.34059,0.00032,12.26547]
[1780061850988,33.87,73024.22,40.3,0.34059,0.00032,12.26547]
[1780061851447,33.87,73024.22,40.3,0.34059,0.00032,12.26547]
[1780061851448,33.87,73024.22,40.3,0.34059,0.00032,12.26547]
[1780061851306,33.86,73040.82,40.3,0.34586,0.00033,12.33383]
[1780061851554,33.86,73040.82,40.3,0.34586,0.00033,12.33383]
[1780061851566,33.86,73040.82,40.3,0.34586,0.00033,12.33383]
[1780061852285,33.86,73040.82,40.3,0.34586,0.00033,12.33383]
[1780061852368,33.86,73040.82,40.3,0.34586,0.00033,12.33383]
[1780061852421,33.85,73043.73,40.3,0.3468,0.00033,12.34677]
[1780061852824,33.85,73043.73,40.3,0.3468,0.00033,12.34677]
[1780061853033,33.85,73043.73,40.3,0.3468,0.00033,12.34677]
[1780061853462,33.85,73043.73,40.3,0.3468,0.00033,12.34677]
[1780061853190,33.85,73047.93,40.3,0.34817,0.00033,12.3654]
[1780061854701,33.85,73051.19,40.3,0.34923,0.00033,12.37973]
[1780061854846,33.85,73051.19,40.3,0.34923,0.00033,12.37973]
[1780061857799,33.85,73053.21,40.3,0.34987,0.00033,12.38837]
[1780061858451,33.85,73053.21,40.3,0.34987,0.00033,12.38837]
[1780061858861,33.85,73052.71,40.3,0.3497,0.00033,12.38609]
[1780061859426,33.85,73052.71,40.3,0.3497,0.00033,12.38609]
[1780061859487,33.84,73054.78,40.3,0.35037,0.00033,12.39509]
[1780061860108,33.84,73054.78,40.3,0.35037,0.00033,12.39509]
[1780061860314,33.84,73067.03,40.3,0.35438,0.00033,12.44801]
[1780061860723,33.84,73067.03,40.3,0.35438,0.00033,12.44801]
[1780061861434,33.84,73067.03,40.3,0.35438,0.00033,12.44801]
[1780061861697,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061861723,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061861799,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061861960,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061862214,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061862251,33.83,73068.34,40.3,0.35477,0.00033,12.45303]
[1780061862440,33.82,73076.41,40.3,0.35736,0.00033,12.48637]
[1780061863454,33.81,73086.74,40.3,0.36076,0.00033,12.52927]
[1780061866070,33.81,73086.61,40.3,0.3607,0.00033,12.52852]
[1780061866097,33.81,73086.61,40.3,0.3607,0.00033,12.52852]
[1780061866132,33.81,73086.61,40.3,0.3607,0.00033,12.52852]
[1780061866346,33.81,73086.61,40.3,0.3607,0.00033,12.52852]
[1780061866397,33.81,73086.61,40.3,0.3607,0.00033,12.52852]
[1780061866475,33.81,73087.2,40.3,0.36089,0.00033,12.53084]
[1780061866609,33.81,73087.2,40.3,0.36089,0.00033,12.53084]
[1780061866665,33.81,73087.2,40.3,0.36089,0.00033,12.53084]
[1780061866965,33.81,73087.2,40.3,0.36089,0.00033,12.53084]
[1780061867003,33.81,73087.2,40.3,0.36089,0.00033,12.53084]
[1780061867515,33.81,73085.75,40.3,0.3604,0.00033,12.52475]
[1780061868373,33.81,73085.75,40.3,0.3604,0.00033,12.52475]
[1780061868473,33.8,73086.63,40.3,0.36068,0.00033,12.52828]
[1780061869080,33.8,73094.71,40.3,0.36335,0.00033,12.5612]
[1780061871023,33.8,73096.13,40.3,0.36381,0.00033,12.56682]
[1780061871649,33.8,73099.16,40.3,0.3648,0.00033,12.57891]
[1780061872294,33.77,73100.35,40.3,0.36511,0.00033,12.58263]
[1780061872969,33.77,73100.35,40.3,0.36511,0.00033,12.58263]
[1780061873398,33.77,73100.35,40.3,0.36511,0.00033,12.58263]
[1780061873501,33.77,73100.35,40.3,0.36511,0.00033,12.58263]
[1780061873447,33.76,73102.78,40.3,0.36585,0.00033,12.59157]
[1780061873768,33.76,73102.78,40.3,0.36585,0.00033,12.59157]
[1780061873917,33.76,73102.78,40.3,0.36585,0.00033,12.59157]
[1780061874266,33.76,73102.78,40.3,0.36585,0.00033,12.59157]
[1780061874420,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061874541,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875023,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875183,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875233,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875429,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875438,33.74,73113.31,40.3,0.36929,0.00033,12.63234]
[1780061875408,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061875635,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061875704,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061875771,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061876030,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061876173,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061876478,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061876484,33.74,73127.26,40.3,0.37395,0.00034,12.68592]
[1780061876489,33.74,73132.78,40.3,0.3758,0.00034,12.70663]
[1780061877014,33.74,73132.78,40.3,0.3758,0.00034,12.70663]
[1780061877248,33.74,73132.78,40.3,0.3758,0.00034,12.70663]
[1780061877718,33.71,73134.24,40.3,0.37622,0.00034,12.71124]
[1780061877817,33.71,73134.24,40.3,0.37622,0.00034,12.71124]
[1780061878014,33.71,73134.24,40.3,0.37622,0.00034,12.71124]
[1780061878198,33.71,73134.24,40.3,0.37622,0.00034,12.71124]
[1780061878386,33.71,73134.24,40.3,0.37622,0.00034,12.71124]
[1780061878477,33.71,73134.8,40.3,0.3764,0.00034,12.71325]
[1780061878750,33.71,73134.8,40.3,0.3764,0.00034,12.71325]
[1780061879121,33.71,73134.8,40.3,0.3764,0.00034,12.71325]
[1780061879414,33.71,73134.8,40.3,0.3764,0.00034,12.71325]
[1780061879462,33.71,73134.8,40.3,0.3764,0.00034,12.71325]
[1780061879464,33.71,73150.55,40.3,0.3817,0.00034,12.77069]
[1780061880543,33.71,73150.55,40.3,0.3817,0.00034,12.77069]
[1780061880589,33.71,73150.55,40.3,0.3817,0.00034,12.77069]
[1780061880652,33.71,73150.55,40.3,0.3817,0.00034,12.77069]
[1780061880899,33.71,73153.14,40.3,0.38257,0.00034,12.77986]
[1780061880928,33.71,73153.14,40.3,0.38257,0.00034,12.77986]
[1780061881007,33.71,73153.14,40.3,0.38257,0.00034,12.77986]
[1780061881222,33.71,73153.14,40.3,0.38257,0.00034,12.77986]
[1780061881392,33.71,73170.46,40.3,0.38843,0.00034,12.84003]
[1780061881574,33.71,73170.46,40.3,0.38843,0.00034,12.84003]
[1780061881910,33.71,73170.46,40.3,0.38843,0.00034,12.84003]
[1780061882033,33.71,73170.46,40.3,0.38843,0.00034,12.84003]
[1780061882261,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061882842,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061882892,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883049,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883183,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883275,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883375,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883400,33.71,73187.82,40.3,0.39433,0.00034,12.89762]
[1780061883521,33.68,73167.36,40.3,0.38726,0.00034,12.82837]
[1780061884081,33.68,73167.36,40.3,0.38726,0.00034,12.82837]
[1780061884442,33.68,73167.36,40.3,0.38726,0.00034,12.82837]
[1780061884461,33.68,73167.36,40.3,0.38726,0.00034,12.82837]
[1780061884418,33.67,73158.59,40.3,0.38428,0.00034,12.79787]
[1780061884601,33.67,73158.59,40.3,0.38428,0.00034,12.79787]
[1780061884691,33.67,73158.59,40.3,0.38428,0.00034,12.79787]
[1780061884700,33.67,73158.59,40.3,0.38428,0.00034,12.79787]
[1780061885216,33.67,73158.59,40.3,0.38428,0.00034,12.79787]
[1780061885492,33.67,73157.03,40.3,0.38376,0.00034,12.79237]
[1780061886141,33.67,73157.03,40.3,0.38376,0.00034,12.79237]
[1780061886456,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061886706,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061886711,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061886801,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061887010,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061887305,33.67,73152.52,40.3,0.38222,0.00034,12.77631]
[1780061887444,33.67,73157.3,40.3,0.38384,0.00034,12.79323]
[1780061887573,33.67,73157.3,40.3,0.38384,0.00034,12.79323]
[1780061888160,33.67,73157.3,40.3,0.38384,0.00034,12.79323]
[1780061888435,33.67,73145.73,40.3,0.37992,0.00034,12.75176]
[1780061888586,33.67,73145.73,40.3,0.37992,0.00034,12.75176]
[1780061888758,33.67,73145.73,40.3,0.37992,0.00034,12.75176]
[1780061889165,33.67,73145.73,40.3,0.37992,0.00034,12.75176]
[1780061889262,33.67,73145.73,40.3,0.37992,0.00034,12.75176]
[1780061889332,33.67,73140.32,40.3,0.37809,0.00034,12.73194]
[1780061890198,33.67,73140.32,40.3,0.37809,0.00034,12.73194]
[1780061890511,33.67,73128.29,40.3,0.37403,0.00034,12.68693]
[1780061891213,33.67,73128.29,40.3,0.37403,0.00034,12.68693]
[1780061891318,33.67,73128.29,40.3,0.37403,0.00034,12.68693]
[1780061891542,33.67,73128.29,40.3,0.37403,0.00034,12.68693]
[1780061891544,33.66,73122.82,40.3,0.37219,0.00034,12.66602]
[1780061892180,33.66,73122.82,40.3,0.37219,0.00034,12.66602]
[1780061892185,33.66,73122.82,40.3,0.37219,0.00034,12.66602]
[1780061892190,33.66,73122.82,40.3,0.37219,0.00034,12.66602]
[1780061892388,33.66,73117.64,40.3,0.37045,0.00034,12.64596]
[1780061893518,33.66,73117.64,40.3,0.37045,0.00034,12.64596]
[1780061893867,33.66,73114.6,40.3,0.36942,0.00033,12.63406]
[1780061894961,33.66,73116.44,40.3,0.37004,0.00034,12.6412]
[1780061895174,33.66,73116.44,40.3,0.37004,0.00034,12.6412]
[1780061899980,33.66,73114.39,40.3,0.36933,0.00033,12.63298]
[1780061899989,33.66,73114.39,40.3,0.36933,0.00033,12.63298]
[1780061900754,33.65,73113.76,40.3,0.36912,0.00033,12.63047]
[1780061900761,33.65,73113.76,40.3,0.36912,0.00033,12.63047]
[1780061901651,33.65,73114.65,40.3,0.36941,0.00033,12.6339]
[1780061901656,33.65,73114.65,40.3,0.36941,0.00033,12.6339]
[1780061903149,33.65,73111.28,40.3,0.36827,0.00033,12.62061]
[1780061903423,33.65,73109.92,40.3,0.36782,0.00033,12.61519]
[1780061904051,33.65,73109.92,40.3,0.36782,0.00033,12.61519]
[1780061904142,33.65,73102.75,40.3,0.36541,0.00033,12.58655]
[1780061906178,33.65,73108.69,40.3,0.36739,0.00033,12.61017]
[1780061906773,33.65,73108.69,40.3,0.36739,0.00033,12.61017]
[1780061906806,33.65,73108.69,40.3,0.36739,0.00033,12.61017]
[1780061907403,33.65,73109.62,40.3,0.3677,0.00033,12.6138]
[1780061908263,33.65,73109.62,40.3,0.3677,0.00033,12.6138]
[1780061908269,33.65,73109.62,40.3,0.3677,0.00033,12.6138]
[1780061908282,33.65,73113.79,40.3,0.36909,0.00033,12.63017]
[1780061909533,33.65,73113.79,40.3,0.36909,0.00033,12.63017]
[1780061909559,33.65,73113.79,40.3,0.36909,0.00033,12.63017]
[1780061909588,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061909679,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061909765,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061909793,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061909841,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910183,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910339,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910371,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910390,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910475,33.64,73114.81,40.3,0.36943,0.00034,12.63412]
[1780061910532,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061910575,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061910727,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061910873,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061911062,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061911134,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061911330,33.64,73122.6,40.3,0.37203,0.00034,12.66428]
[1780061911353,33.64,73135.46,40.3,0.3763,0.00034,12.70659]
[1780061914800,33.64,73133.19,40.3,0.37553,0.00034,12.69799]
[1780061915009,33.64,73130.52,40.3,0.37462,0.00034,12.6879]
[1780061916169,33.64,73130.52,40.3,0.37462,0.00034,12.6879]
[1780061916471,33.64,73130.52,40.3,0.37462,0.00034,12.6879]
[1780061916566,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061916634,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061916635,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061916650,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061917321,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061917331,33.64,73132.66,40.3,0.37534,0.00034,12.69591]
[1780061917389,33.64,73139.12,40.3,0.37751,0.00034,12.71996]
[1780061917655,33.64,73139.12,40.3,0.37751,0.00034,12.71996]
[1780061921086,33.64,73140.34,40.3,0.37792,0.00034,12.7244]
[1780061921364,33.64,73140.34,40.3,0.37792,0.00034,12.7244]
[1780061921569,33.64,73140.34,40.3,0.37792,0.00034,12.7244]
[1780061921552,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061921605,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061921663,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061921708,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061921783,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061922143,33.63,73139.08,40.3,0.37749,0.00034,12.71972]
[1780061922208,33.63,73117.35,40.3,0.37017,0.00034,12.63714]
[1780061922620,33.63,73117.35,40.3,0.37017,0.00034,12.63714]
[1780061923321,33.63,73114.09,40.3,0.36908,0.00034,12.62438]
[1780061926627,33.63,73112.78,40.3,0.36863,0.00034,12.61915]
[1780061930012,33.63,73110.69,40.3,0.36792,0.00033,12.61079]
[1780061932164,33.63,73111.06,40.3,0.36804,0.00033,12.61218]
[1780061937673,33.62,73109.96,40.3,0.36765,0.00033,12.60758]
[1780061939440,33.62,73108.64,40.3,0.3672,0.00033,12.6023]
[1780061939496,33.62,73108.64,40.3,0.3672,0.00033,12.6023]
[1780061939575,33.62,73108.64,40.3,0.3672,0.00033,12.6023]
[1780061939581,33.62,73107.23,40.3,0.36673,0.00033,12.59664]
[1780061939848,33.62,73107.23,40.3,0.36673,0.00033,12.59664]
[1780061940119,33.62,73107.23,40.3,0.36673,0.00033,12.59664]
[1780061940169,33.62,73107.23,40.3,0.36673,0.00033,12.59664]
[1780061940550,33.62,73107.23,40.3,0.36673,0.00033,12.59664]
[1780061940431,33.62,73124.08,40.3,0.37238,0.00034,12.66254]
[1780061941262,33.62,73124.08,40.3,0.37238,0.00034,12.66254]
[1780061941376,33.62,73124.08,40.3,0.37238,0.00034,12.66254]
[1780061943610,33.61,73120.41,40.3,0.37113,0.00034,12.64825]
[1780061943930,33.61,73120.41,40.3,0.37113,0.00034,12.64825]
[1780061944473,33.61,73119.02,40.3,0.37066,0.00034,12.64282]
[1780061945679,33.61,73117.77,40.3,0.37023,0.00034,12.63789]
[1780061946537,33.61,73110.6,40.3,0.36782,0.00034,12.60968]
[1780061947629,33.61,73108.21,40.3,0.36702,0.00033,12.60014]
[1780061947700,33.61,73108.21,40.3,0.36702,0.00033,12.60014]
[1780061948009,33.61,73108.21,40.3,0.36702,0.00033,12.60014]
[1780061948606,33.61,73093.92,40.3,0.36224,0.00033,12.54234]
[1780061949481,33.61,73088.52,40.3,0.36044,0.00033,12.52]
[1780061950191,33.61,73088.52,40.3,0.36044,0.00033,12.52]
[1780061954567,33.6,73082.16,40.3,0.3583,0.00033,12.49322]
[1780061957835,33.6,73082.02,40.3,0.35825,0.00033,12.49256]
[1780061958312,33.6,73081.67,40.3,0.35813,0.00033,12.49106]
[1780061962020,33.6,73082.01,40.3,0.35824,0.00033,12.49237]
[1780061962850,33.6,73081.94,40.3,0.35821,0.00033,12.49204]
[1780061962943,33.6,73081.94,40.3,0.35821,0.00033,12.49204]
[1780061963346,33.6,73088.11,40.3,0.36026,0.00033,12.5178]
[1780061968622,33.59,73085.43,40.3,0.35935,0.00033,12.50644]
[1780061969428,33.59,73085.47,40.3,0.35936,0.00033,12.50657]
[1780061969530,33.59,73089.21,40.3,0.3606,0.00033,12.52211]
[1780061970527,33.59,73092.83,40.3,0.3618,0.00033,12.53702]
[1780061972842,33.59,73095.37,40.3,0.36258,0.00033,12.54089]
[1780061972987,33.59,73095.37,40.3,0.36258,0.00033,12.54089]
[1780061976913,33.58,73093.42,40.3,0.36191,0.00033,12.53266]
[1780061977445,33.58,73088.48,40.3,0.36026,0.00033,12.51218]
[1780061978452,33.58,73084.6,40.3,0.35896,0.00033,12.49593]
[1780061978720,33.58,73084.6,40.3,0.35896,0.00033,12.49593]
[1780061979459,33.58,73092.24,40.3,0.3615,0.00033,12.52767]
[1780061980195,33.58,73092.24,40.3,0.3615,0.00033,12.52767]
[1780061980281,33.58,73092.24,40.3,0.3615,0.00033,12.52767]
[1780061980402,33.58,73092.24,40.3,0.3615,0.00033,12.52767]
[1780061980606,33.58,73096.18,40.3,0.36281,0.00033,12.5438]
[1780061980668,33.58,73096.18,40.3,0.36281,0.00033,12.5438]
[1780061980671,33.58,73096.18,40.3,0.36281,0.00033,12.5438]
[1780061981250,33.58,73096.18,40.3,0.36281,0.00033,12.5438]
[1780061981583,33.58,73100.84,40.3,0.36437,0.00033,12.56272]
[1780061982150,33.58,73100.84,40.3,0.36437,0.00033,12.56272]
[1780061982480,33.58,73108.27,40.3,0.36685,0.00034,12.59256]
[1780061983493,33.58,73112.89,40.3,0.3684,0.00034,12.61084]
[1780061987173,33.57,73112.74,40.3,0.36834,0.00034,12.61008]
[1780061989831,33.57,73110.02,40.3,0.36741,0.00034,12.59915]
[1780061989861,33.57,73110.02,40.3,0.36741,0.00034,12.59915]
[1780061990542,33.57,73102.67,40.3,0.36494,0.00033,12.56965]
[1780061990654,33.57,73102.67,40.3,0.36494,0.00033,12.56965]
[1780061990875,33.57,73102.67,40.3,0.36494,0.00033,12.56965]
[1780061990950,33.57,73102.67,40.3,0.36494,0.00033,12.56965]
[1780061992458,33.57,73099.78,40.3,0.36396,0.00033,12.55785]
[1780061994922,33.56,73098.58,40.3,0.36355,0.00033,12.55283]
[1780061995390,33.56,73098.58,40.3,0.36355,0.00033,12.55283]
[1780061995565,33.56,73098.58,40.3,0.36355,0.00033,12.55283]
[1780061995801,33.56,73099.31,40.3,0.36379,0.00033,12.55576]
[1780061996224,33.56,73099.31,40.3,0.36379,0.00033,12.55576]
[1780061996378,33.56,73099.31,40.3,0.36379,0.00033,12.55576]
[1780061996585,33.56,73108.92,40.3,0.36701,0.00034,12.59442]
[1780061997630,33.56,73112.59,40.3,0.36824,0.00034,12.60896]
[1780061999319,33.56,73111.56,40.3,0.36789,0.00034,12.60483]
[1780061999607,33.56,73113.24,40.3,0.36845,0.00034,12.61141]
[1780062000551,33.56,73113.24,40.3,0.36845,0.00034,12.61141]
[1780062001621,33.56,73108.8,40.3,0.36695,0.00034,12.5937]
[1780062001965,33.56,73108.8,40.3,0.36695,0.00034,12.5937]
[1780062002471,33.56,73108.8,40.3,0.36695,0.00034,12.5937]
[1780062002628,33.56,73104.06,40.3,0.36535,0.00034,12.57465]
[1780062002881,33.56,73104.06,40.3,0.36535,0.00034,12.57465]
[1780062003634,33.56,73098.7,40.3,0.36355,0.00033,12.55288]
[1780062004574,33.56,73098.7,40.3,0.36355,0.00033,12.55288]
[1780062005559,33.55,73096.87,40.3,0.36294,0.00033,12.54534]
[1780062005666,33.55,73079.17,40.3,0.35703,0.00033,12.4715]
[1780062006172,33.55,73079.17,40.3,0.35703,0.00033,12.4715]
[1780062006658,33.55,73075.29,40.3,0.35573,0.00033,12.45488]
[1780062008672,33.55,73076.88,40.3,0.35625,0.00033,12.46159]
[1780062011400,33.55,73076.45,40.3,0.3561,0.00033,12.45966]
[1780062012868,33.55,73078.18,40.3,0.35667,0.00033,12.46695]
[1780062014116,33.54,73078.08,40.3,0.35663,0.00033,12.46648]
[1780062014657,33.54,73077.74,40.3,0.35652,0.00033,12.465]
[1780062015144,33.54,73077.74,40.3,0.35652,0.00033,12.465]
[1780062015591,33.54,73077.74,40.3,0.35652,0.00033,12.465]
[1780062015651,33.54,73077.74,40.3,0.35652,0.00033,12.465]
[1780062015648,33.54,73047.01,40.3,0.34635,0.00033,12.33013]
[1780062015869,33.54,73047.01,40.3,0.34635,0.00033,12.33013]
[1780062016077,33.54,73047.01,40.3,0.34635,0.00033,12.33013]
[1780062016666,33.54,73030.1,40.3,0.3408,0.00033,12.2526]
[1780062017446,33.54,73024.14,40.3,0.33885,0.00033,12.22468]
[1780062018518,33.54,73024.14,40.3,0.33885,0.00033,12.22468]
[1780062018856,33.54,73022.82,40.3,0.33842,0.00033,12.21845]
[1780062021020,33.54,73017.2,40.3,0.33658,0.00033,12.19175]
[1780062024777,33.54,73012.09,40.3,0.33491,0.00033,12.16722]
[1780062026256,33.54,73010.81,40.3,0.33449,0.00033,12.16106]
[1780062028696,33.54,73011.93,40.3,0.33485,0.00033,12.16641]
[1780062028711,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062028934,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062028990,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062029131,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062029467,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062029530,33.54,73005.65,40.3,0.33281,0.00032,12.13607]
[1780062029567,33.54,73011.74,40.3,0.33478,0.00033,12.16543]
[1780062029747,33.54,73011.74,40.3,0.33478,0.00033,12.16543]
[1780062029780,33.54,73011.74,40.3,0.33478,0.00033,12.16543]
[1780062030033,33.54,73011.74,40.3,0.33478,0.00033,12.16543]
[1780062030440,33.54,73011.74,40.3,0.33478,0.00033,12.16543]
[1780062030636,33.54,73027.78,40.3,0.34001,0.00033,12.24141]
[1780062031140,33.54,73027.78,40.3,0.34001,0.00033,12.24141]
[1780062031445,33.54,73027.78,40.3,0.34001,0.00033,12.24141]
[1780062031542,33.54,73027.78,40.3,0.34001,0.00033,12.24141]
[1780062031661,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062031969,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062032047,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062032054,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062032467,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062032549,33.54,73030.84,40.3,0.34094,0.00033,12.24913]
[1780062033046,33.54,73030.18,40.3,0.34072,0.00033,12.24601]
[1780062033304,33.54,73030.18,40.3,0.34072,0.00033,12.24601]
[1780062033556,33.54,73030.18,40.3,0.34072,0.00033,12.24601]
[1780062033807,33.54,73032.44,40.3,0.34146,0.00033,12.25646]
[1780062033880,33.54,73032.44,40.3,0.34146,0.00033,12.25646]
[1780062034633,33.54,73032.44,40.3,0.34146,0.00033,12.25646]
[1780062034726,33.54,73034.4,40.3,0.3421,0.00033,12.26548]
[1780062035566,33.54,73039.7,40.3,0.34384,0.00033,12.28984]
[1780062036699,33.54,73039.7,40.3,0.34384,0.00033,12.28984]
[1780062036765,33.53,73042.51,40.3,0.34476,0.00033,12.30265]
[1780062036769,33.53,73042.51,40.3,0.34476,0.00033,12.30265]
[1780062037689,33.53,73048.08,40.3,0.34659,0.00033,12.32789]
[1780062038601,33.53,73048.08,40.3,0.34659,0.00033,12.32789]
[1780062038627,33.53,73052.09,40.3,0.34791,0.00033,12.34592]
[1780062038922,33.53,73052.09,40.3,0.34791,0.00033,12.34592]
[1780062040383,33.53,73055.12,40.3,0.34891,0.00033,12.35945]
[1780062041067,33.53,73055.25,40.3,0.34896,0.00033,12.36003]
[1780062041089,33.53,73055.25,40.3,0.34896,0.00033,12.36003]
[1780062041203,33.53,73055.25,40.3,0.34896,0.00033,12.36003]
[1780062041267,33.53,73055.25,40.3,0.34896,0.00033,12.36003]
[1780062042064,33.53,73060.04,40.3,0.35054,0.00033,12.38123]
[1780062043018,33.53,73060.04,40.3,0.35054,0.00033,12.38123]
[1780062043934,33.53,73061.46,40.3,0.35101,0.00033,12.38745]
[1780062047208,33.53,73061.16,40.3,0.3509,0.00033,12.38605]
[1780062048902,33.53,73063.38,40.3,0.35163,0.00033,12.39574]
[1780062049572,33.53,73063.38,40.3,0.35163,0.00033,12.39574]
[1780062049663,33.53,73063.36,40.3,0.35162,0.00033,12.39561]
[1780062050114,33.53,73057.5,40.3,0.34968,0.00033,12.36971]
[1780062051997,33.53,73055.51,40.3,0.34902,0.00033,12.36084]
[1780062053365,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053438,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053540,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053618,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053643,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053670,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053702,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053706,33.53,73055.88,40.3,0.34914,0.00033,12.36245]
[1780062053697,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062053793,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062053877,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054011,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054016,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054079,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054316,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054360,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054750,33.53,73053.92,40.3,0.34849,0.00033,12.35367]
[1780062054583,33.53,73030.94,40.3,0.34092,0.00033,12.24881]
[1780062054828,33.53,73030.94,40.3,0.34092,0.00033,12.24881]
[1780062055299,33.53,73030.94,40.3,0.34092,0.00033,12.24881]
[1780062055327,33.53,73030.94,40.3,0.34092,0.00033,12.24881]
[1780062055518,33.53,73030.94,40.3,0.34092,0.00033,12.24881]
[1780062055704,33.52,73011.72,40.3,0.33464,0.00033,12.1578]
[1780062056220,33.52,73011.72,40.3,0.33464,0.00033,12.1578]
[1780062056601,33.52,73011.72,40.3,0.33464,0.00033,12.1578]
[1780062056677,33.52,73011.72,40.3,0.33464,0.00033,12.1578]
[1780062056738,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057120,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057461,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057584,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057588,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057597,33.52,73015.89,40.3,0.33599,0.00033,12.17775]
[1780062057811,33.52,73017.33,40.3,0.33646,0.00033,12.18458]
[1780062058130,33.52,73017.33,40.3,0.33646,0.00033,12.18458]
[1780062058694,33.52,73021.31,40.3,0.33776,0.00033,12.20342]
[1780062058765,33.52,73021.31,40.3,0.33776,0.00033,12.20342]
[1780062058801,33.52,73021.31,40.3,0.33776,0.00033,12.20342]
[1780062059037,33.52,73022.56,40.3,0.33816,0.00033,12.20927]
[1780062060132,33.52,73022.56,40.3,0.33816,0.00033,12.20927]
[1780062060421,33.52,73022.56,40.3,0.33816,0.00033,12.20927]
[1780062060460,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062060785,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062060822,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061057,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061220,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061622,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061658,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061659,33.52,73022.78,40.3,0.33823,0.00033,12.21029]
[1780062061723,33.52,73019.17,40.3,0.33705,0.00033,12.19313]
[1780062062454,33.52,73019.17,40.3,0.33705,0.00033,12.19313]
[1780062062501,33.52,73024.55,40.3,0.3388,0.00033,12.21851]
[1780062062804,33.52,73024.55,40.3,0.3388,0.00033,12.21851]
[1780062062811,33.52,73024.55,40.3,0.3388,0.00033,12.21851]
[1780062062984,33.52,73024.55,40.3,0.3388,0.00033,12.21851]
[1780062062985,33.52,73024.55,40.3,0.3388,0.00033,12.21851]
[1780062064338,33.52,73027.82,40.3,0.33987,0.00033,12.23383]
[1780062066461,33.52,73027.48,40.3,0.33975,0.00033,12.23215]
[1780062066476,33.52,73026.53,40.3,0.33944,0.00033,12.22766]
[1780062068225,33.52,73026.15,40.3,0.33931,0.00033,12.22588]
[1780062068483,33.52,73026.15,40.3,0.33931,0.00033,12.22588]
[1780062068508,33.52,73026.15,40.3,0.33931,0.00033,12.22588]
[1780062068644,33.52,73026.98,40.3,0.33958,0.00033,12.22977]
[1780062069029,33.52,73026.98,40.3,0.33958,0.00033,12.22977]
[1780062069547,33.52,73031.09,40.3,0.34093,0.00033,12.24899]
[1780062070807,33.52,73032.28,40.3,0.34132,0.00033,12.25452]
[1780062070813,33.52,73032.28,40.3,0.34132,0.00033,12.25452]
[1780062072326,33.52,73032.31,40.3,0.34133,0.00033,12.25466]
[1780062077684,33.52,73032.99,40.3,0.34156,0.00033,12.25789]
[1780062083882,33.52,73031.48,40.3,0.34107,0.00033,12.251]
[1780062086228,33.52,73027.22,40.3,0.33968,0.00033,12.23117]
[1780062087687,33.52,73027.22,40.3,0.33968,0.00033,12.23117]
[1780062087688,33.52,73027.14,40.3,0.33966,0.00033,12.23083]
[1780062091394,33.52,73029.49,40.3,0.34043,0.00033,12.2419]
[1780062091463,33.52,73029.49,40.3,0.34043,0.00033,12.2419]
[1780062091564,33.52,73029.65,40.3,0.34042,0.00033,12.23612]
[1780062093921,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062093977,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094027,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094086,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094141,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094160,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094436,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094465,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094549,33.52,73031.17,40.3,0.34092,0.00033,12.24324]
[1780062094683,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062094904,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062094984,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062094986,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062095084,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062095688,33.52,73015.0,40.3,0.33563,0.00033,12.16697]
[1780062095733,33.52,73003.93,40.3,0.33203,0.00032,12.11351]
[1780062095793,33.52,73003.93,40.3,0.33203,0.00032,12.11351]
[1780062096491,33.52,73003.93,40.3,0.33203,0.00032,12.11351]
[1780062098169,33.52,73005.55,40.3,0.33256,0.00032,12.12138]
[1780062098256,33.52,73005.55,40.3,0.33256,0.00032,12.12138]
[1780062098552,33.52,73006.25,40.3,0.33278,0.00032,12.12477]
[1780062100909,33.52,73005.72,40.3,0.33261,0.00032,12.12221]
[1780062102881,33.52,73009.53,40.3,0.33385,0.00033,12.14065]
[1780062103347,33.52,73014.08,40.3,0.33533,0.00033,12.16252]
[1780062106287,33.52,73015.34,40.3,0.33574,0.00033,12.16851]
[1780062106296,33.52,73015.34,40.3,0.33574,0.00033,12.16851]
[1780062106480,33.52,73015.34,40.3,0.33574,0.00033,12.16851]
[1780062106558,33.52,73017.21,40.3,0.33635,0.00033,12.17739]
[1780062107857,33.52,73019.62,40.3,0.33713,0.00033,12.18881]
[1780062108257,33.52,73019.62,40.3,0.33713,0.00033,12.18881]
[1780062108438,33.52,73019.62,40.3,0.33713,0.00033,12.18881]
[1780062109453,33.52,73020.48,40.3,0.33741,0.00033,12.19284]
[1780062109512,33.52,73020.48,40.3,0.33741,0.00033,12.19284]
[1780062109607,33.52,73020.59,40.3,0.33744,0.00033,12.19331]
[1780062110255,33.52,73020.59,40.3,0.33744,0.00033,12.19331]
[1780062110566,33.52,73020.59,40.3,0.33744,0.00033,12.19331]
[1780062110776,33.52,73020.59,40.3,0.33744,0.00033,12.19331]
[1780062110668,33.52,73025.7,40.3,0.33911,0.00033,12.2174]
[1780062111270,33.52,73025.7,40.3,0.33911,0.00033,12.2174]
[1780062111403,33.52,73026.15,40.3,0.33925,0.00033,12.21948]
[1780062112268,33.52,73026.15,40.3,0.33925,0.00033,12.21948]
[1780062113602,33.52,73027.45,40.3,0.33968,0.00033,12.22559]
[1780062113639,33.52,73027.45,40.3,0.33968,0.00033,12.22559]
[1780062113703,33.52,73026.46,40.3,0.33935,0.00033,12.22094]
[1780062114515,33.52,73026.46,40.3,0.33935,0.00033,12.22094]
[1780062114722,33.52,73022.24,40.3,0.33797,0.00033,12.20104]
[1780062114825,33.52,73022.24,40.3,0.33797,0.00033,12.20104]
[1780062115769,33.52,73012.34,40.3,0.33474,0.00033,12.15384]
[1780062116212,33.52,73012.34,40.3,0.33474,0.00033,12.15384]
[1780062116573,33.52,73010.26,40.3,0.33406,0.00033,12.14385]
[1780062117902,33.52,73009.34,40.3,0.33376,0.00033,12.13939]
[1780062117953,33.52,73009.34,40.3,0.33376,0.00033,12.13939]
[1780062118019,33.52,73009.34,40.3,0.33376,0.00033,12.13939]
[1780062118020,33.52,73009.34,40.3,0.33376,0.00033,12.13939]
[1780062118964,33.52,73008.04,40.3,0.33334,0.00033,12.1331]
[1780062120303,33.52,73009.04,40.3,0.33367,0.00033,12.13793]
[1780062120659,33.52,73009.04,40.3,0.33367,0.00033,12.13793]
[1780062121472,33.52,73011.1,40.3,0.33434,0.00033,12.14785]
[1780062121552,33.52,73011.1,40.3,0.33434,0.00033,12.14785]
[1780062125279,33.52,73010.14,40.3,0.33402,0.00033,12.14315]
[1780062125294,33.52,73010.14,40.3,0.33402,0.00033,12.14315]
[1780062125806,33.52,73010.14,40.3,0.33402,0.00033,12.14315]
[1780062125661,33.52,73008.64,40.3,0.33353,0.00033,12.13589]
[1780062130202,33.52,73006.88,40.3,0.33296,0.00032,12.12735]
[1780062130599,33.52,73007.87,40.3,0.33328,0.00033,12.13215]
[1780062131463,33.52,73007.87,40.3,0.33328,0.00033,12.13215]
[1780062131477,33.52,73007.87,40.3,0.33328,0.00033,12.13215]
[1780062131614,33.52,73007.87,40.3,0.33328,0.00033,12.13215]
[1780062131777,33.52,73007.87,40.3,0.33328,0.00033,12.13215]
[1780062131775,33.52,73008.34,40.3,0.33343,0.00033,12.1344]
[1780062131883,33.52,73008.34,40.3,0.33343,0.00033,12.1344]
[1780062132239,33.52,73008.34,40.3,0.33343,0.00033,12.1344]
[1780062132256,33.52,73008.34,40.3,0.33343,0.00033,12.1344]
[1780062132649,33.52,73024.27,40.3,0.33862,0.00033,12.21045]
[1780062132998,33.52,73024.27,40.3,0.33862,0.00033,12.21045]
[1780062136762,33.52,73026.65,40.3,0.3394,0.00033,12.22156]
[1780062136801,33.52,73026.65,40.3,0.3394,0.00033,12.22156]
[1780062137830,33.52,73027.2,40.3,0.33957,0.00033,12.22411]
[1780062137755,33.51,73025.97,40.3,0.33917,0.00033,12.21831]
[1780062138395,33.51,73025.97,40.3,0.33917,0.00033,12.21831]
[1780062138432,33.51,73025.97,40.3,0.33917,0.00033,12.21831]
[1780062138451,33.51,73025.97,40.3,0.33917,0.00033,12.21831]
[1780062138657,33.51,73025.97,40.3,0.33917,0.00033,12.21831]
[1780062138803,33.51,73037.83,40.3,0.34305,0.00033,12.2734]
[1780062139283,33.51,73037.83,40.3,0.34305,0.00033,12.2734]
[1780062139285,33.51,73037.83,40.3,0.34305,0.00033,12.2734]
[1780062139753,33.51,73044.59,40.3,0.34528,0.00033,12.30428]
[1780062139847,33.51,73044.59,40.3,0.34528,0.00033,12.30428]
[1780062139922,33.51,73044.59,40.3,0.34528,0.00033,12.30428]
[1780062140712,33.51,73044.59,40.3,0.34528,0.00033,12.30428]
[1780062140745,33.51,73044.59,40.3,0.34528,0.00033,12.30428]
[1780062140797,33.51,73046.96,40.3,0.34605,0.00033,12.31498]
[1780062141394,33.51,73046.96,40.3,0.34605,0.00033,12.31498]
[1780062141727,33.51,73046.96,40.3,0.34605,0.00033,12.31498]
[1780062141827,33.51,73050.82,40.3,0.34732,0.00033,12.33236]
[1780062142633,33.51,73050.82,40.3,0.34732,0.00033,12.33236]
[1780062142751,33.51,73053.45,40.3,0.34819,0.00033,12.34414]
[1780062143881,33.51,73052.68,40.3,0.34794,0.00033,12.34068]
[1780062143972,33.51,73052.68,40.3,0.34794,0.00033,12.34068]
[1780062144399,33.51,73052.68,40.3,0.34794,0.00033,12.34068]
[1780062144660,33.51,73050.06,40.3,0.34707,0.00033,12.32889]
[1780062145999,33.51,73051.01,40.3,0.34738,0.00033,12.33309]
[1780062146057,33.51,73051.01,40.3,0.34738,0.00033,12.33309]
[1780062146631,33.51,73051.01,40.3,0.34738,0.00033,12.33309]
[1780062146840,33.51,73051.01,40.3,0.34738,0.00033,12.33309]
[1780062146881,33.51,73051.73,40.3,0.34761,0.00033,12.33625]
[1780062147683,33.51,73054.97,40.3,0.34868,0.00033,12.3507]
[1780062148009,33.51,73054.97,40.3,0.34868,0.00033,12.3507]
[1780062148671,33.51,73054.97,40.3,0.34868,0.00033,12.3507]
[1780062148898,33.51,73054.97,40.3,0.34868,0.00033,12.3507]
[1780062148783,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062148950,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062148977,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149671,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149677,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149680,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149695,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149758,33.51,73057.04,40.3,0.34936,0.00033,12.35989]
[1780062149771,33.51,73065.39,40.3,0.35212,0.00033,12.39667]
[1780062150705,33.51,73070.48,40.3,0.35381,0.00033,12.41881]
[1780062151622,33.51,73070.48,40.3,0.35381,0.00033,12.41881]
[1780062152550,33.51,73070.22,40.3,0.35365,0.00033,12.41116]
[1780062153835,33.5,73069.61,40.3,0.35345,0.00033,12.40844]
[1780062154609,33.5,73070.83,40.3,0.35385,0.00033,12.41367]
[1780062154742,33.5,73066.64,40.3,0.35245,0.00033,12.39538]
[1780062155750,33.5,73066.64,40.3,0.35245,0.00033,12.39538]
[1780062155939,33.5,73065.73,40.3,0.35214,0.00033,12.39135]
[1780062156300,33.5,73065.73,40.3,0.35214,0.00033,12.39135]
[1780062156786,33.5,73065.73,40.3,0.35214,0.00033,12.39135]
[1780062156849,33.5,73062.49,40.3,0.35106,0.00033,12.37708]
[1780062157005,33.5,73062.49,40.3,0.35106,0.00033,12.37708]
[1780062157039,33.5,73062.49,40.3,0.35106,0.00033,12.37708]
[1780062157227,33.5,73062.49,40.3,0.35106,0.00033,12.37708]
[1780062157765,33.5,73044.73,40.3,0.34518,0.00033,12.29747]
[1780062158777,33.5,73044.73,40.3,0.34518,0.00033,12.29747]
[1780062158778,33.5,73040.76,40.3,0.34387,0.00033,12.2793]
[1780062159274,33.5,73040.76,40.3,0.34387,0.00033,12.2793]
[1780062159335,33.5,73040.76,40.3,0.34387,0.00033,12.2793]
[1780062159716,33.5,73040.76,40.3,0.34387,0.00033,12.2793]
[1780062159785,33.5,73038.54,40.3,0.34314,0.00033,12.26908]
[1780062160591,33.5,73038.54,40.3,0.34314,0.00033,12.26908]
[1780062160942,33.5,73037.15,40.3,0.34268,0.00033,12.26264]
[1780062161645,33.5,73037.15,40.3,0.34268,0.00033,12.26264]
[1780062161824,33.5,73037.15,40.3,0.34268,0.00033,12.26264]
[1780062161990,33.5,73036.85,40.3,0.34258,0.00033,12.26122]
[1780062165199,33.49,73038.68,40.3,0.34317,0.00033,12.26955]
[1780062165886,33.49,73038.68,40.3,0.34317,0.00033,12.26955]
[1780062165892,33.49,73038.68,40.3,0.34317,0.00033,12.26955]
[1780062166009,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166012,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166159,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166212,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166216,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166235,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166358,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166422,33.49,73038.13,40.3,0.34299,0.00033,12.26698]
[1780062166836,33.49,73047.68,40.3,0.34613,0.00033,12.31056]
[1780062167012,33.49,73047.68,40.3,0.34613,0.00033,12.31056]
[1780062169096,33.49,73048.93,40.3,0.34655,0.00033,12.31622]
[1780062169857,33.49,73047.53,40.3,0.34608,0.00033,12.30987]
[1780062172305,33.49,73046.26,40.3,0.34566,0.00033,12.30401]
[1780062176428,33.49,73046.93,40.3,0.34586,0.00033,12.30688]
[1780062176597,33.49,73046.93,40.3,0.34586,0.00033,12.30688]
[1780062176617,33.49,73046.93,40.3,0.34586,0.00033,12.30688]
[1780062176720,33.49,73046.93,40.3,0.34586,0.00033,12.30688]
[1780062176893,33.49,73046.93,40.3,0.34586,0.00033,12.30688]
[1780062176906,33.49,73053.76,40.3,0.34812,0.00033,12.33762]
[1780062177696,33.49,73053.76,40.3,0.34812,0.00033,12.33762]
[1780062177913,33.49,73053.98,40.3,0.34819,0.00033,12.33862]
[1780062179775,33.49,73053.98,40.3,0.34819,0.00033,12.33857]
[1780062179927,33.49,73048.69,40.3,0.34644,0.00033,12.31473]
[1780062182059,33.49,73045.55,40.3,0.3454,0.00033,12.30043]
[1780062182248,33.49,73045.55,40.3,0.3454,0.00033,12.30043]
[1780062182313,33.49,73045.55,40.3,0.3454,0.00033,12.30043]
[1780062182398,33.49,73045.55,40.3,0.3454,0.00033,12.30043]
[1780062182911,33.48,73049.15,40.3,0.34658,0.00033,12.31665]
[1780062183509,33.48,73049.15,40.3,0.34658,0.00033,12.31665]
[1780062183610,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184120,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184348,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184393,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184681,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184745,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184822,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184845,33.48,73057.3,40.3,0.34927,0.00033,12.35317]
[1780062184892,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185183,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185255,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185377,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185459,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185706,33.48,73058.25,40.3,0.34958,0.00033,12.35738]
[1780062185848,33.48,73069.03,40.3,0.35316,0.00033,12.40478]
[1780062185967,33.48,73069.03,40.3,0.35316,0.00033,12.40478]
[1780062186084,33.48,73069.03,40.3,0.35316,0.00033,12.40478]
[1780062186625,33.48,73069.03,40.3,0.35316,0.00033,12.40478]
[1780062186838,33.48,73069.03,40.3,0.35316,0.00033,12.40478]
[1780062186828,33.48,73094.35,40.3,0.36161,0.00034,12.51224]
[1780062187398,33.48,73094.35,40.3,0.36161,0.00034,12.51224]
[1780062187408,33.48,73094.35,40.3,0.36161,0.00034,12.51224]
[1780062187861,33.48,73094.35,40.3,0.36161,0.00034,12.51224]
[1780062187906,33.48,73108.15,40.3,0.36625,0.00034,12.56843]
[1780062188887,33.48,73108.15,40.3,0.36625,0.00034,12.56843]
[1780062188927,33.48,73107.47,40.3,0.36601,0.00034,12.56565]
[1780062188999,33.48,73107.47,40.3,0.36601,0.00034,12.56565]
[1780062189246,33.48,73104.63,40.3,0.36505,0.00034,12.55416]
[1780062191180,33.48,73102.69,40.3,0.36441,0.00034,12.54634]
[1780062191879,33.48,73102.16,40.3,0.36423,0.00034,12.54423]
[1780062192596,33.48,73106.14,40.3,0.36557,0.00034,12.56034]
[1780062194058,33.48,73107.58,40.3,0.36605,0.00034,12.56613]
[1780062196135,33.48,73112.65,40.3,0.36776,0.00034,12.58635]
[1780062197228,33.48,73110.4,40.3,0.367,0.00034,12.57736]
[1780062197424,33.48,73110.4,40.3,0.367,0.00034,12.57736]
[1780062197746,33.48,73110.4,40.3,0.367,0.00034,12.57736]
[1780062197747,33.48,73110.4,40.3,0.367,0.00034,12.57736]
[1780062197768,33.48,73110.4,40.3,0.367,0.00034,12.57736]
[1780062197824,33.48,73111.85,40.3,0.36748,0.00034,12.58312]
[1780062198536,33.48,73111.85,40.3,0.36748,0.00034,12.58312]
[1780062198931,33.48,73111.85,40.3,0.36748,0.00034,12.58312]
[1780062198931,33.48,73111.85,40.3,0.36748,0.00034,12.58312]
[1780062198634,33.48,73121.59,40.3,0.37077,0.00034,12.62148]
[1780062199075,33.48,73121.59,40.3,0.37077,0.00034,12.62148]
[1780062199178,33.48,73121.59,40.3,0.37077,0.00034,12.62148]
[1780062199371,33.48,73121.59,40.3,0.37077,0.00034,12.62148]
[1780062199475,33.48,73121.59,40.3,0.37077,0.00034,12.62148]
[1780062199764,33.48,73129.37,40.3,0.3734,0.00034,12.65149]
[1780062200272,33.48,73129.37,40.3,0.3734,0.00034,12.65149]
[1780062200649,33.48,73129.37,40.3,0.3734,0.00034,12.65149]
[1780062200717,33.48,73140.11,40.3,0.37704,0.00034,12.69205]
[1780062201036,33.48,73140.11,40.3,0.37704,0.00034,12.69205]
[1780062201040,33.48,73140.11,40.3,0.37704,0.00034,12.69205]
[1780062201818,33.48,73140.11,40.3,0.37704,0.00034,12.69205]
[1780062205875,33.48,73137.63,40.3,0.37618,0.00034,12.68262]
[1780062207131,33.47,73137.86,40.3,0.37625,0.00034,12.68339]
[1780062207311,33.47,73137.86,40.3,0.37625,0.00034,12.68339]
[1780062208753,33.47,73129.14,40.3,0.37329,0.00034,12.65024]
[1780062209695,33.47,73129.14,40.3,0.37329,0.00034,12.65024]
[1780062209817,33.47,73129.14,40.3,0.37329,0.00034,12.65024]
[1780062209828,33.47,73129.14,40.3,0.37329,0.00034,12.65024]
[1780062209876,33.47,73125.98,40.3,0.37221,0.00034,12.63806]
[1780062209984,33.47,73125.98,40.3,0.37221,0.00034,12.63806]
[1780062210076,33.47,73125.98,40.3,0.37221,0.00034,12.63806]
[1780062210200,33.47,73125.98,40.3,0.37221,0.00034,12.63806]
[1780062210885,33.47,73133.75,40.3,0.37485,0.00034,12.66778]
[1780062211161,33.47,73133.75,40.3,0.37485,0.00034,12.66778]
[1780062211321,33.47,73138.64,40.3,0.37645,0.00034,12.67978]
[1780062212468,33.47,73138.64,40.3,0.37645,0.00034,12.67978]
[1780062212485,33.47,73138.64,40.3,0.37645,0.00034,12.67978]
[1780062212548,33.47,73138.64,40.3,0.37645,0.00034,12.67978]
[1780062212866,33.47,73138.88,40.3,0.37652,0.00034,12.68064]
[1780062213430,33.47,73138.88,40.3,0.37652,0.00034,12.68064]
[1780062213507,33.47,73133.92,40.3,0.37484,0.00034,12.66191]
[1780062214933,33.47,73133.92,40.3,0.37484,0.00034,12.66191]
[1780062214937,33.47,73133.92,40.3,0.37484,0.00034,12.66191]
[1780062217636,33.47,73132.68,40.3,0.37441,0.00034,12.65713]
[1780062217775,33.47,73132.68,40.3,0.37441,0.00034,12.65713]
[1780062217849,33.47,73132.68,40.3,0.37441,0.00034,12.65713]
[1780062217858,33.47,73132.68,40.3,0.37441,0.00034,12.65713]
[1780062217881,33.47,73134.4,40.3,0.37499,0.00034,12.66362]
[1780062218000,33.47,73134.4,40.3,0.37499,0.00034,12.66362]
[1780062218030,33.47,73134.4,40.3,0.37499,0.00034,12.66362]
[1780062218170,33.47,73134.4,40.3,0.37499,0.00034,12.66362]
[1780062218232,33.47,73138.16,40.3,0.37626,0.00034,12.67779]
[1780062219004,33.47,73138.16,40.3,0.37626,0.00034,12.67779]
[1780062219005,33.47,73138.16,40.3,0.37626,0.00034,12.67779]
[1780062220486,33.46,73141.38,40.3,0.37736,0.00034,12.68981]
[1780062220884,33.46,73141.38,40.3,0.37736,0.00034,12.68981]
[1780062221365,33.46,73142.39,40.3,0.3777,0.00034,12.69354]
[1780062221475,33.46,73142.39,40.3,0.3777,0.00034,12.69354]
[1780062222502,33.46,73142.32,40.3,0.37767,0.00034,12.69327]
[1780062222760,33.46,73142.32,40.3,0.37767,0.00034,12.69327]
[1780062222767,33.46,73147.46,40.3,0.37942,0.00034,12.71221]
[1780062224052,33.46,73148.57,40.3,0.3798,0.00034,12.71624]
[1780062224055,33.46,73148.57,40.3,0.3798,0.00034,12.71624]
[1780062224085,33.46,73148.57,40.3,0.3798,0.00034,12.71624]
[1780062224486,33.46,73148.57,40.3,0.3798,0.00034,12.71624]
[1780062227718,33.46,73143.17,40.3,0.37795,0.00034,12.69629]
[1780062227775,33.46,73143.17,40.3,0.37795,0.00034,12.69629]
[1780062229197,33.46,73142.61,40.3,0.37776,0.00034,12.69418]
[1780062229426,33.46,73142.61,40.3,0.37776,0.00034,12.69418]
[1780062229771,33.46,73142.61,40.3,0.37776,0.00034,12.69418]
[1780062229809,33.46,73142.72,40.3,0.37779,0.00034,12.69457]
[1780062230981,33.46,73133.87,40.3,0.37478,0.00034,12.66133]
[1780062231485,33.46,73133.87,40.3,0.37478,0.00034,12.66133]
[1780062233008,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233111,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233244,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233304,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233456,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233513,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233967,33.46,73129.56,40.3,0.37331,0.00034,12.64483]
[1780062233971,33.46,73120.27,40.3,0.37017,0.00034,12.60883]
[1780062234016,33.46,73120.27,40.3,0.37017,0.00034,12.60883]
[1780062234070,33.46,73120.27,40.3,0.37017,0.00034,12.60883]
[1780062234088,33.46,73120.27,40.3,0.37017,0.00034,12.60883]
[1780062234160,33.46,73120.27,40.3,0.37017,0.00034,12.60883]
[1780062234344,33.46,73114.93,40.3,0.36836,0.00034,12.58779]
[1780062235327,33.46,73114.93,40.3,0.36836,0.00034,12.58779]
[1780062235825,33.46,73114.93,40.3,0.36836,0.00034,12.58779]
[1780062236080,33.45,73114.25,40.3,0.36813,0.00034,12.58504]
[1780062236333,33.45,73114.25,40.3,0.36813,0.00034,12.58504]
[1780062236583,33.45,73114.25,40.3,0.36813,0.00034,12.58504]
[1780062236848,33.45,73114.25,40.3,0.36813,0.00034,12.58504]
[1780062237086,33.45,73112.22,40.3,0.36744,0.00034,12.57692]
[1780062237465,33.45,73112.22,40.3,0.36744,0.00034,12.57692]
[1780062237589,33.45,73112.22,40.3,0.36744,0.00034,12.57692]
[1780062238041,33.45,73111.73,40.3,0.36727,0.00034,12.57492]
[1780062238092,33.45,73111.73,40.3,0.36727,0.00034,12.57492]
[1780062238140,33.45,73111.73,40.3,0.36727,0.00034,12.57492]
[1780062240171,33.45,73105.96,40.3,0.36532,0.00034,12.55166]
[1780062240959,33.45,73105.96,40.3,0.36532,0.00034,12.55166]
[1780062244859,33.45,73103.03,40.3,0.36432,0.00034,12.53967]
[1780062244922,33.45,73102.65,40.3,0.36419,0.00034,12.5381]
[1780062246277,33.45,73102.3,40.3,0.36407,0.00034,12.53666]
[1780062246277,33.45,73102.3,40.3,0.36407,0.00034,12.53666]
[1780062246984,33.45,73107.09,40.3,0.36568,0.00034,12.55606]
[1780062249449,33.44,73110.73,40.3,0.3669,0.00034,12.57057]
[1780062251511,33.44,73111.31,40.3,0.36709,0.00034,12.57285]
[1780062251843,33.44,73111.31,40.3,0.36709,0.00034,12.57285]
[1780062253759,33.44,73113.77,40.3,0.36791,0.00034,12.58257]
[1780062253909,33.44,73113.77,40.3,0.36791,0.00034,12.58257]
[1780062253932,33.44,73114.97,40.3,0.36831,0.00034,12.58729]
[1780062254156,33.44,73114.97,40.3,0.36831,0.00034,12.58729]
[1780062254477,33.44,73114.97,40.3,0.36831,0.00034,12.58729]
[1780062254928,33.44,73110.72,40.3,0.36688,0.00034,12.57031]
[1780062260526,33.43,73109.58,40.3,0.36647,0.00034,12.56551]
[1780062262802,33.43,73109.77,40.3,0.36653,0.00034,12.56623]
[1780062263701,33.43,73115.86,40.3,0.36858,0.00034,12.59042]
[1780062264613,33.43,73115.86,40.3,0.36858,0.00034,12.59042]
[1780062264622,33.43,73114.89,40.3,0.36825,0.00034,12.58652]
[1780062267755,33.43,73114.08,40.3,0.36797,0.00034,12.58326]
[1780062270596,33.43,73110.5,40.3,0.36675,0.00034,12.56889]
[1780062274888,33.43,73111.62,40.3,0.36707,0.00034,12.5669]
[1780062274956,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275443,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275525,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275586,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275594,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275707,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275933,33.43,73111.82,40.3,0.36713,0.00034,12.56769]
[1780062275995,33.43,73118.47,40.3,0.36938,0.00034,12.59406]
[1780062276107,33.43,73118.47,40.3,0.36938,0.00034,12.59406]
[1780062276468,33.43,73118.47,40.3,0.36938,0.00034,12.59406]
[1780062276761,33.43,73118.47,40.3,0.36938,0.00034,12.59406]
[1780062277031,33.43,73125.52,40.3,0.37177,0.00034,12.62159]
[1780062278815,33.42,73128.22,40.3,0.37268,0.00034,12.63199]
[1780062278820,33.42,73127.89,40.3,0.37257,0.00034,12.63069]
[1780062279246,33.42,73127.89,40.3,0.37257,0.00034,12.63069]
[1780062279829,33.42,73127.89,40.3,0.37257,0.00034,12.63069]
[1780062280017,33.42,73135.49,40.3,0.37515,0.00034,12.65971]
[1780062280312,33.42,73135.49,40.3,0.37515,0.00034,12.65971]
[1780062283975,33.42,73138.91,40.3,0.3763,0.00034,12.67252]
[1780062284062,33.42,73139.15,40.3,0.37638,0.00034,12.67339]
[1780062284125,33.42,73139.15,40.3,0.37638,0.00034,12.67339]
[1780062284220,33.42,73139.15,40.3,0.37638,0.00034,12.67339]
[1780062284241,33.42,73139.15,40.3,0.37638,0.00034,12.67339]
[1780062284637,33.42,73139.15,40.3,0.37638,0.00034,12.67339]
[1780062284803,33.42,73147.94,40.3,0.37937,0.00034,12.70599]
[1780062286041,33.42,73147.94,40.3,0.37937,0.00034,12.70599]
[1780062286740,33.42,73148.75,40.3,0.37965,0.00034,12.70893]
[1780062287389,33.42,73150.3,40.3,0.38017,0.00034,12.71457]
[1780062290496,33.42,73148.12,40.3,0.37942,0.00034,12.70654]
[1780062291255,33.42,73146.98,40.3,0.37903,0.00034,12.70232]
[1780062291852,33.42,73146.98,40.3,0.37903,0.00034,12.70232]
[1780062291853,33.42,73146.98,40.3,0.37903,0.00034,12.70232]
[1780062291891,33.42,73146.98,40.3,0.37903,0.00034,12.70232]
[1780062292036,33.42,73144.04,40.3,0.37803,0.00034,12.69144]
[1780062292252,33.42,73144.04,40.3,0.37803,0.00034,12.69144]
[1780062292976,33.42,73144.04,40.3,0.37803,0.00034,12.69144]
[1780062293036,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293106,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293229,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293355,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293364,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293771,33.42,73139.83,40.3,0.37659,0.00034,12.67571]
[1780062293818,33.41,73146.78,40.3,0.37896,0.00034,12.7015]
[1780062294888,33.41,73146.78,40.3,0.37896,0.00034,12.7015]
[1780062295941,33.41,73149.35,40.3,0.37983,0.00034,12.71091]
[1780062296279,33.41,73151.47,40.3,0.38055,0.00034,12.71864]
[1780062296526,33.41,73151.47,40.3,0.38055,0.00034,12.71864]
[1780062297966,33.41,73152.69,40.3,0.38097,0.00034,12.72304]
[1780062298444,33.41,73153.38,40.3,0.3812,0.00034,12.72551]
[1780062298505,33.41,73153.38,40.3,0.3812,0.00034,12.72551]
[1780062298508,33.41,73153.38,40.3,0.3812,0.00034,12.72551]
[1780062298796,33.41,73153.38,40.3,0.3812,0.00034,12.72551]
[1780062298820,33.41,73157.21,40.3,0.3825,0.00034,12.73928]
[1780062299420,33.41,73157.21,40.3,0.3825,0.00034,12.73928]
[1780062299456,33.41,73157.21,40.3,0.3825,0.00034,12.73928]
[1780062299827,33.41,73162.34,40.3,0.38426,0.00034,12.75754]
[1780062301114,33.41,73162.38,40.3,0.38427,0.00034,12.75765]
[1780062301393,33.41,73162.38,40.3,0.38427,0.00034,12.75765]
[1780062301919,33.41,73162.38,40.3,0.38427,0.00034,12.75765]
[1780062301980,33.41,73163.58,40.3,0.38468,0.00034,12.76186]
[1780062302184,33.41,73163.58,40.3,0.38468,0.00034,12.76186]
[1780062302891,33.41,73160.61,40.3,0.38366,0.00034,12.75133]
[1780062304862,33.41,73160.45,40.3,0.3836,0.00034,12.75073]
[1780062305062,33.41,73160.45,40.3,0.3836,0.00034,12.75073]
[1780062304997,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305104,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305542,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305650,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305776,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305797,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062306016,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062306019,33.41,73159.44,40.3,0.38325,0.00034,12.74711]
[1780062305993,33.41,73144.36,40.3,0.3781,0.00034,12.69223]
[1780062306964,33.41,73135.07,40.3,0.37493,0.00034,12.65736]
[1780062307885,33.4,73139.02,40.3,0.37627,0.00034,12.67224]
[1780062309831,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062309910,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062309943,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062309948,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062309984,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062309991,33.4,73141.09,40.3,0.37697,0.00034,12.67995]
[1780062310041,33.4,73142.76,40.3,0.37754,0.00034,12.68614]
[1780062310105,33.4,73142.76,40.3,0.37754,0.00034,12.68614]
[1780062310442,33.4,73142.76,40.3,0.37754,0.00034,12.68614]
[1780062310906,33.4,73150.36,40.3,0.38013,0.00034,12.71415]
[1780062312600,33.4,73150.25,40.3,0.38009,0.00034,12.71372]
[1780062313009,33.4,73150.25,40.3,0.38009,0.00034,12.71372]
[1780062313059,33.4,73150.25,40.3,0.38009,0.00034,12.71372]
[1780062313061,33.4,73144.32,40.3,0.37806,0.00034,12.69186]
[1780062313293,33.4,73144.32,40.3,0.37806,0.00034,12.69186]
[1780062313927,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314104,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314163,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314481,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314597,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314698,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314722,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062314832,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062315075,33.4,73142.5,40.3,0.37744,0.00034,12.68506]
[1780062315051,33.4,73150.67,40.3,0.38023,0.00034,12.71518]
[1780062316023,33.4,73159.47,40.3,0.38323,0.00034,12.74691]
[1780062316728,33.4,73159.47,40.3,0.38323,0.00034,12.74691]
[1780062317718,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062317730,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062317733,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062318001,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062318028,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062318033,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062318069,33.4,73159.89,40.3,0.38337,0.00034,12.74838]
[1780062318067,33.4,73154.37,40.3,0.38148,0.00034,12.72854]
[1780062318311,33.4,73154.37,40.3,0.38148,0.00034,12.72854]
[1780062318420,33.4,73154.37,40.3,0.38148,0.00034,12.72854]
[1780062318558,33.4,73154.37,40.3,0.38148,0.00034,12.72854]
[1780062318604,33.4,73154.37,40.3,0.38148,0.00034,12.72854]
[1780062318964,33.4,73137.12,40.3,0.37559,0.00034,12.66472]
[1780062319983,33.4,73137.12,40.3,0.37559,0.00034,12.66472]
[1780062320011,33.39,73134.83,40.3,0.37481,0.00034,12.656]
[1780062322969,33.39,73137.44,40.3,0.37569,0.00034,12.66581]
[1780062322984,33.39,73137.44,40.3,0.37569,0.00034,12.66581]
[1780062322993,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062323106,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062323581,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062323648,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062323895,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062323912,33.39,73136.82,40.3,0.37548,0.00034,12.66344]
[1780062324000,33.39,73148.31,40.3,0.37939,0.00034,12.70625]
[1780062324698,33.39,73148.31,40.3,0.37939,0.00034,12.70625]
[1780062325008,33.39,73152.13,40.3,0.38069,0.00034,12.72019]
[1780062326346,33.39,73153.43,40.3,0.38114,0.00034,12.7249]
[1780062327021,33.39,73153.6,40.3,0.38119,0.00034,12.72551]
[1780062328524,33.39,73153.26,40.3,0.38107,0.00034,12.72424]
[1780062328658,33.39,73153.26,40.3,0.38107,0.00034,12.72424]
[1780062328749,33.39,73153.26,40.3,0.38107,0.00034,12.72424]
[1780062328831,33.39,73153.26,40.3,0.38107,0.00034,12.72424]
[1780062329035,33.39,73157.85,40.3,0.38264,0.00034,12.74076]
[1780062329336,33.39,73157.85,40.3,0.38264,0.00034,12.74076]
[1780062329419,33.39,73157.85,40.3,0.38264,0.00034,12.74076]
[1780062330040,33.39,73157.85,40.3,0.38264,0.00034,12.74076]
[1780062330042,33.39,73153.69,40.3,0.38122,0.00034,12.72574]
[1780062331523,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331529,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331711,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331752,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331764,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331764,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062331955,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062332048,33.39,73152.6,40.3,0.38078,0.00034,12.71538]
[1780062332067,33.39,73136.84,40.3,0.3754,0.00034,12.6569]
[1780062332110,33.39,73136.84,40.3,0.3754,0.00034,12.6569]
[1780062332298,33.39,73136.84,40.3,0.3754,0.00034,12.6569]
[1780062332466,33.39,73136.84,40.3,0.3754,0.00034,12.6569]
[1780062332551,33.39,73136.84,40.3,0.3754,0.00034,12.6569]
[1780062333068,33.38,73127.65,40.3,0.37227,0.00034,12.62168]
[1780062333781,33.38,73127.65,40.3,0.37227,0.00034,12.62168]
[1780062333994,33.38,73127.65,40.3,0.37227,0.00034,12.62168]
[1780062334504,33.38,73129.76,40.3,0.37298,0.00034,12.62977]
[1780062334700,33.38,73129.76,40.3,0.37298,0.00034,12.62977]
[1780062334736,33.38,73129.76,40.3,0.37298,0.00034,12.62977]
[1780062334890,33.38,73129.76,40.3,0.37298,0.00034,12.62977]
[1780062335039,33.38,73129.76,40.3,0.37298,0.00034,12.62977]
[1780062335084,33.38,73140.86,40.3,0.37676,0.00034,12.67188]
[1780062336092,33.38,73147.06,40.3,0.37888,0.00034,12.69492]
[1780062336556,33.38,73147.06,40.3,0.37888,0.00034,12.69492]
[1780062337098,33.38,73146.96,40.3,0.37884,0.00034,12.69455]
[1780062338698,33.38,73146.61,40.3,0.37872,0.00034,12.69324]
[1780062339112,33.38,73145.64,40.3,0.37839,0.00034,12.68963]
[1780062344983,33.38,73144.74,40.3,0.37807,0.00034,12.68622]
[1780062346384,33.38,73142.49,40.3,0.3773,0.00034,12.67782]
[1780062347543,33.38,73142.93,40.3,0.37745,0.00034,12.67945]
[1780062347583,33.38,73142.93,40.3,0.37745,0.00034,12.67945]
[1780062347943,33.38,73142.82,40.3,0.37741,0.00034,12.67901]
[1780062348176,33.38,73137.72,40.3,0.37567,0.00034,12.65988]
[1780062350848,33.38,73136.57,40.3,0.37527,0.00034,12.65545]
[1780062355738,33.37,73138.24,40.3,0.37583,0.00034,12.66166]
[1780062356098,33.37,73138.24,40.3,0.37583,0.00034,12.66166]
[1780062356155,33.37,73138.24,40.3,0.37583,0.00034,12.66166]
[1780062356253,33.37,73137.36,40.3,0.37553,0.00034,12.65829]
[1780062356538,33.37,73137.36,40.3,0.37553,0.00034,12.65829]
[1780062356630,33.37,73133.41,40.3,0.37418,0.00034,12.64326]
[1780062358139,33.37,73133.41,40.3,0.37418,0.00034,12.64326]
[1780062358865,33.37,73132.02,40.3,0.37371,0.00034,12.63795]
[1780062358865,33.37,73132.02,40.3,0.37371,0.00034,12.63795]
[1780062358946,33.37,73132.02,40.3,0.37371,0.00034,12.63795]
[1780062358948,33.37,73132.02,40.3,0.37371,0.00034,12.63795]
[1780062358964,33.37,73132.02,40.3,0.37371,0.00034,12.63795]
[1780062359121,33.37,73131.18,40.3,0.37341,0.00034,12.63466]
[1780062360758,33.37,73133.23,40.3,0.37411,0.00034,12.64248]
[1780062360941,33.37,73133.23,40.3,0.37411,0.00034,12.64248]
[1780062360949,33.37,73133.23,40.3,0.37411,0.00034,12.64248]
[1780062362070,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062362363,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062362493,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062362578,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062362944,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062363136,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062363141,33.37,73142.17,40.3,0.37715,0.00034,12.67622]
[1780062363115,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062363222,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062363263,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062363510,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062363901,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062364123,33.37,73148.61,40.3,0.37935,0.00034,12.70007]
[1780062364079,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364349,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364528,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364607,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364732,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364830,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364856,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062364887,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062365036,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062365068,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062365093,33.37,73157.97,40.3,0.38255,0.00034,12.73408]
[1780062365136,33.37,73179.19,40.3,0.38984,0.00034,12.80817]
[1780062365383,33.37,73179.19,40.3,0.38984,0.00034,12.80817]
[1780062365389,33.37,73179.19,40.3,0.38984,0.00034,12.80817]
[1780062365470,33.37,73179.19,40.3,0.38984,0.00034,12.80817]
[1780062366085,33.37,73171.91,40.3,0.38733,0.00034,12.78319]
[1780062366950,33.37,73171.91,40.3,0.38733,0.00034,12.78319]
[1780062366964,33.37,73171.91,40.3,0.38733,0.00034,12.78319]
[1780062366978,33.37,73171.91,40.3,0.38733,0.00034,12.78319]
[1780062367089,33.37,73166.52,40.3,0.38548,0.00034,12.76436]
[1780062367880,33.37,73166.52,40.3,0.38548,0.00034,12.76436]
[1780062367893,33.37,73166.52,40.3,0.38548,0.00034,12.76436]
[1780062367922,33.37,73166.52,40.3,0.38548,0.00034,12.76436]
[1780062367994,33.36,73169.26,40.3,0.38642,0.00034,12.77393]
[1780062369503,33.36,73169.44,40.3,0.38647,0.00034,12.77451]
[1780062370710,33.36,73168.56,40.3,0.38617,0.00034,12.7714]
[1780062370826,33.36,73168.56,40.3,0.38617,0.00034,12.7714]
[1780062370840,33.36,73168.56,40.3,0.38617,0.00034,12.7714]
[1780062371108,33.36,73168.56,40.3,0.38617,0.00034,12.7714]
[1780062371142,33.36,73167.64,40.3,0.38585,0.00034,12.76816]
[1780062371902,33.36,73157.0,40.3,0.38219,0.00034,12.73031]
[1780062372206,33.36,73157.0,40.3,0.38219,0.00034,12.73031]
[1780062373253,33.36,73153.95,40.3,0.38115,0.00034,12.71929]
[1780062373843,33.36,73153.95,40.3,0.38115,0.00034,12.71929]
[1780062374443,33.36,73154.47,40.3,0.38132,0.00034,12.7211]
[1780062374994,33.36,73154.47,40.3,0.38132,0.00034,12.7211]
[1780062375373,33.36,73154.55,40.3,0.38134,0.00034,12.72135]
[1780062375376,33.36,73154.55,40.3,0.38134,0.00034,12.72135]
[1780062375990,33.36,73154.55,40.3,0.38134,0.00034,12.72135]
[1780062376091,33.36,73156.59,40.3,0.38204,0.00034,12.72869]
[1780062376453,33.36,73156.59,40.3,0.38204,0.00034,12.72869]
[1780062376576,33.36,73156.59,40.3,0.38204,0.00034,12.72869]
[1780062376646,33.36,73156.59,40.3,0.38204,0.00034,12.72869]
[1780062376747,33.36,73156.59,40.3,0.38204,0.00034,12.72869]
[1780062379069,33.35,73159.55,40.3,0.38305,0.00034,12.73928]
[1780062380008,33.35,73159.61,40.3,0.38307,0.00034,12.73947]
[1780062380247,33.35,73159.57,40.3,0.38305,0.00034,12.73929]
[1780062381932,33.35,73153.52,40.3,0.38097,0.00034,12.71741]
[1780062385552,33.35,73152.65,40.3,0.38066,0.00034,12.71416]
[1780062385580,33.35,73152.65,40.3,0.38066,0.00034,12.71416]
[1780062385600,33.35,73152.65,40.3,0.38066,0.00034,12.71416]
[1780062385985,33.35,73152.65,40.3,0.38066,0.00034,12.71416]
[1780062386086,33.35,73152.86,40.3,0.38073,0.00034,12.7149]
[1780062386465,33.35,73152.86,40.3,0.38073,0.00034,12.7149]
[1780062387084,33.35,73152.86,40.3,0.38073,0.00034,12.7149]
[1780062387149,33.35,73152.86,40.3,0.38073,0.00034,12.7149]
[1780062387195,33.35,73146.23,40.3,0.37846,0.00034,12.69052]
[1780062387393,33.35,73146.23,40.3,0.37846,0.00034,12.69052]
[1780062387488,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388369,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388397,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388707,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388717,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388732,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388744,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388917,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062388936,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062389028,33.35,73142.05,40.3,0.37703,0.00034,12.67489]
[1780062389183,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390053,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390100,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390106,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390112,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390198,33.34,73138.35,40.3,0.37576,0.00034,12.66093]
[1780062390152,33.34,73129.65,40.3,0.37279,0.00034,12.62768]
[1780062390538,33.34,73129.65,40.3,0.37279,0.00034,12.62768]
[1780062391436,33.34,73133.37,40.3,0.374,0.00034,12.63553]
[1780062391706,33.34,73133.37,40.3,0.374,0.00034,12.63553]
[1780062392023,33.34,73134.76,40.3,0.37447,0.00034,12.6408]
[1780062395682,33.34,73131.37,40.3,0.3733,0.00034,12.62772]
[1780062398487,33.34,73131.95,40.3,0.3735,0.00034,12.6299]
[1780062401038,33.34,73130.98,40.3,0.37316,0.00034,12.62613]
[1780062401637,33.34,73130.71,40.3,0.37307,0.00034,12.62507]
[1780062402975,33.34,73131.29,40.3,0.37326,0.00034,12.62728]
[1780062404446,33.33,73131.77,40.3,0.37342,0.00034,12.62908]
[1780062405448,33.33,73132.6,40.3,0.3737,0.00034,12.63224]
[1780062408699,33.33,73135.93,40.3,0.37483,0.00034,12.64488]
[1780062409164,33.33,73135.93,40.3,0.37483,0.00034,12.64488]
[1780062409181,33.33,73135.93,40.3,0.37483,0.00034,12.64488]
[1780062409192,33.33,73135.9,40.3,0.37482,0.00034,12.64474]
[1780062409922,33.33,73140.79,40.3,0.37649,0.00034,12.66322]
[1780062410284,33.33,73140.79,40.3,0.37649,0.00034,12.66322]
[1780062410650,33.33,73141.77,40.3,0.37682,0.00034,12.66688]
[1780062413516,33.33,73139.75,40.3,0.37612,0.00034,12.6592]
[1780062418496,33.33,73137.18,40.3,0.37523,0.00034,12.64937]
[1780062418574,33.33,73137.18,40.3,0.37523,0.00034,12.64937]
[1780062418846,33.33,73137.18,40.3,0.37523,0.00034,12.64937]
[1780062418936,33.33,73136.94,40.3,0.37515,0.00034,12.64844]
[1780062419569,33.33,73136.94,40.3,0.37515,0.00034,12.64844]
[1780062419713,33.32,73134.06,40.3,0.37416,0.00034,12.63744]
[1780062424748,33.32,73133.23,40.3,0.37387,0.00034,12.63413]
[1780062425546,33.32,73133.23,40.3,0.37387,0.00034,12.63413]
[1780062425650,33.32,73133.23,40.3,0.37387,0.00034,12.63413]
[1780062426046,33.32,73137.64,40.3,0.37537,0.00034,12.6509]
[1780062429730,33.32,73136.8,40.3,0.37507,0.00034,12.64761]
[1780062430920,33.32,73137.0,40.3,0.37514,0.00034,12.64834]
[1780062430924,33.32,73137.0,40.3,0.37514,0.00034,12.64834]
[1780062431446,33.32,73136.83,40.3,0.37508,0.00034,12.64768]
[1780062431447,33.32,73136.83,40.3,0.37508,0.00034,12.64768]
[1780062431587,33.32,73136.83,40.3,0.37508,0.00034,12.64768]
[1780062431696,33.32,73136.83,40.3,0.37508,0.00034,12.64768]
[1780062431836,33.32,73136.83,40.3,0.37508,0.00034,12.64768]
[1780062432210,33.32,73142.55,40.3,0.37703,0.00034,12.66923]
[1780062432260,33.32,73142.55,40.3,0.37703,0.00034,12.66923]
[1780062433035,33.32,73142.55,40.3,0.37703,0.00034,12.66923]
[1780062433134,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062433473,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062433627,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062433666,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062433871,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062433901,33.32,73150.48,40.3,0.37974,0.00034,12.69862]
[1780062434217,33.32,73150.39,40.3,0.37971,0.00034,12.69826]
[1780062435075,33.31,73166.57,40.3,0.38526,0.00034,12.75645]
[1780062435974,33.31,73166.57,40.3,0.38526,0.00034,12.75645]
[1780062436063,33.31,73166.57,40.3,0.38526,0.00034,12.75645]
[1780062436194,33.31,73166.51,40.3,0.38524,0.00034,12.7562]
[1780062436276,33.31,73166.51,40.3,0.38524,0.00034,12.7562]
[1780062436966,33.31,73166.51,40.3,0.38524,0.00034,12.7562]
[1780062437261,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062437318,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062437484,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062437915,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062438199,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062438242,33.31,73169.36,40.3,0.38622,0.00034,12.76618]
[1780062438250,33.31,73175.13,40.3,0.3882,0.00034,12.78618]
[1780062438292,33.31,73175.13,40.3,0.3882,0.00034,12.78618]
[1780062438424,33.31,73175.13,40.3,0.3882,0.00034,12.78618]
[1780062439173,33.31,73175.13,40.3,0.3882,0.00034,12.78618]
[1780062439241,33.31,73187.21,40.3,0.39237,0.00035,12.82707]
[1780062441250,33.31,73183.16,40.3,0.39097,0.00035,12.81345]
[1780062442130,33.31,73183.16,40.3,0.39097,0.00035,12.81345]
[1780062442132,33.31,73183.16,40.3,0.39097,0.00035,12.81345]
[1780062442192,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062442265,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062442330,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062442582,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062442981,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062443021,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062443230,33.31,73184.64,40.3,0.39147,0.00035,12.81839]
[1780062443250,33.31,73194.3,40.3,0.39482,0.00035,12.85032]
[1780062443272,33.31,73194.3,40.3,0.39482,0.00035,12.85032]
[1780062443951,33.31,73194.3,40.3,0.39482,0.00035,12.85032]
[1780062444244,33.31,73201.43,40.3,0.39728,0.00035,12.87329]
[1780062444667,33.31,73201.43,40.3,0.39728,0.00035,12.87329]
[1780062446815,33.31,73203.37,40.3,0.39795,0.00035,12.87941]
[1780062447218,33.31,73206.65,40.3,0.39909,0.00035,12.88974]
[1780062447348,33.31,73206.65,40.3,0.39909,0.00035,12.88974]
[1780062448121,33.31,73210.9,40.3,0.40056,0.00035,12.90298]
[1780062450977,33.3,73207.54,40.3,0.39938,0.00035,12.8924]
[1780062453809,33.3,73207.45,40.3,0.39929,0.00035,12.88575]
[1780062457020,33.29,73212.0,40.3,0.40086,0.00035,12.89979]
[1780062458396,33.29,73209.91,40.3,0.40013,0.00035,12.89327]
[1780062458682,33.29,73209.91,40.3,0.40013,0.00035,12.89327]
[1780062459373,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062459387,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062459624,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062459696,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062459837,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062459853,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062460287,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062460295,33.29,73212.61,40.3,0.40107,0.00035,12.9016]
[1780062460231,33.29,73219.38,40.3,0.40342,0.00035,12.92225]
[1780062460731,33.29,73219.38,40.3,0.40342,0.00035,12.92225]
[1780062460785,33.29,73219.38,40.3,0.40342,0.00035,12.92225]
[1780062460886,33.29,73219.38,40.3,0.40342,0.00035,12.92225]
[1780062460912,33.29,73219.38,40.3,0.40342,0.00035,12.92225]
[1780062461051,33.29,73228.32,40.3,0.40653,0.00035,12.94882]
[1780062461415,33.29,73228.32,40.3,0.40653,0.00035,12.94882]
[1780062462069,33.29,73228.32,40.3,0.40653,0.00035,12.94882]
[1780062462074,33.29,73228.32,40.3,0.40653,0.00035,12.94882]
[1780062462260,33.29,73227.6,40.3,0.40628,0.00035,12.94669]
[1780062462413,33.29,73227.6,40.3,0.40628,0.00035,12.94669]
[1780062462499,33.29,73227.6,40.3,0.40628,0.00035,12.94669]
[1780062462622,33.29,73227.6,40.3,0.40628,0.00035,12.94669]
[1780062463064,33.29,73229.62,40.3,0.40698,0.00035,12.95259]
[1780062463783,33.29,73229.62,40.3,0.40698,0.00035,12.95259]
[1780062463907,33.29,73229.62,40.3,0.40698,0.00035,12.95259]
[1780062464126,33.29,73229.62,40.3,0.40698,0.00035,12.95259]
[1780062464169,33.29,73228.42,40.3,0.40656,0.00035,12.94906]
[1780062466161,33.29,73227.78,40.3,0.40633,0.00035,12.94715]
[1780062466172,33.29,73227.78,40.3,0.40633,0.00035,12.94715]
[1780062466262,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062466427,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062466558,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062466686,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062466728,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062466837,33.28,73228.8,40.3,0.40669,0.00035,12.95011]
[1780062467219,33.28,73242.16,40.3,0.41136,0.00035,12.98834]
[1780062468959,33.28,73244.88,40.3,0.41231,0.00035,12.99589]
[1780062469107,33.28,73239.8,40.3,0.41052,0.00035,12.98167]
[1780062469732,33.28,73239.8,40.3,0.41052,0.00035,12.98167]
[1780062469767,33.28,73239.8,40.3,0.41052,0.00035,12.98167]
[1780062469856,33.28,73239.8,40.3,0.41052,0.00035,12.98167]
[1780062469895,33.28,73239.8,40.3,0.41052,0.00035,12.98167]
[1780062470191,33.28,73234.04,40.3,0.40851,0.00035,12.96524]
[1780062470733,33.28,73234.04,40.3,0.40851,0.00035,12.96524]
[1780062470839,33.28,73234.04,40.3,0.40851,0.00035,12.96524]
[1780062471214,33.28,73228.92,40.3,0.40671,0.00035,12.95034]
[1780062471437,33.28,73228.92,40.3,0.40671,0.00035,12.95034]
[1780062471447,33.28,73228.92,40.3,0.40671,0.00035,12.95034]
[1780062471714,33.28,73228.92,40.3,0.40671,0.00035,12.95034]
[1780062471963,33.28,73228.92,40.3,0.40671,0.00035,12.95034]
[1780062472171,33.28,73223.35,40.3,0.40476,0.00035,12.93385]
[1780062472747,33.28,73223.35,40.3,0.40476,0.00035,12.93385]
[1780062472755,33.28,73223.35,40.3,0.40476,0.00035,12.93385]
[1780062472875,33.28,73223.35,40.3,0.40476,0.00035,12.93385]
[1780062473143,33.28,73215.35,40.3,0.40197,0.00035,12.90963]
[1780062475157,33.27,73210.9,40.3,0.40041,0.00035,12.89584]
[1780062475730,33.27,73210.9,40.3,0.40041,0.00035,12.89584]
[1780062477421,33.27,73208.26,40.3,0.39949,0.00035,12.88754]
[1780062478178,33.27,73203.05,40.3,0.39767,0.00035,12.87106]
[1780062480924,33.27,73201.99,40.3,0.3973,0.00035,12.86764]
[1780062481193,33.27,73201.99,40.3,0.3973,0.00035,12.86764]
[1780062481257,33.27,73201.99,40.3,0.3973,0.00035,12.86764]
[1780062481224,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062481478,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062481601,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062481683,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062481967,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062481983,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062482233,33.27,73194.34,40.3,0.39464,0.00035,12.8429]
[1780062482206,33.27,73176.51,40.3,0.38847,0.00035,12.78307]
[1780062482497,33.27,73176.51,40.3,0.38847,0.00035,12.78307]
[1780062484560,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062484777,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062484783,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062484934,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062484992,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062485090,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062485176,33.26,73172.82,40.3,0.38719,0.00035,12.77026]
[1780062485227,33.26,73171.9,40.3,0.38687,0.00035,12.76703]
[1780062485311,33.26,73171.9,40.3,0.38687,0.00035,12.76703]
[1780062486234,33.26,73166.72,40.3,0.38507,0.00034,12.74881]
[1780062487005,33.26,73166.72,40.3,0.38507,0.00034,12.74881]
[1780062488624,33.26,73163.13,40.3,0.38383,0.00034,12.73598]
[1780062489697,33.26,73162.62,40.3,0.38365,0.00034,12.73412]
[1780062491285,33.26,73164.73,40.3,0.38437,0.00034,12.74159]
[1780062492046,33.26,73165.49,40.3,0.38463,0.00034,12.74425]
[1780062493181,33.25,73164.24,40.3,0.38419,0.00034,12.73976]
[1780062495196,33.25,73165.06,40.3,0.38447,0.00034,12.74261]
[1780062495206,33.25,73165.06,40.3,0.38447,0.00034,12.74261]
[1780062496019,33.25,73166.49,40.3,0.38496,0.00034,12.74764]
[1780062496307,33.25,73170.07,40.3,0.38619,0.00034,12.76023]
[1780062496321,33.25,73170.07,40.3,0.38619,0.00034,12.76023]
[1780062496329,33.25,73170.07,40.3,0.38619,0.00034,12.76023]
[1780062496861,33.25,73170.07,40.3,0.38619,0.00034,12.76023]
[1780062498385,33.25,73172.28,40.3,0.38695,0.00035,12.76793]
[1780062498794,33.25,73172.28,40.3,0.38695,0.00035,12.76793]
[1780062498804,33.25,73172.28,40.3,0.38695,0.00035,12.76793]
[1780062500222,33.25,73176.84,40.3,0.38852,0.00035,12.78363]
[1780062500881,33.25,73176.84,40.3,0.38852,0.00035,12.78363]
[1780062502887,33.25,73177.96,40.3,0.3889,0.00035,12.78741]
[1780062503216,33.25,73178.97,40.3,0.38925,0.00035,12.79084]
[1780062504056,33.24,73174.54,40.3,0.38771,0.00035,12.77557]
[1780062506008,33.24,73175.39,40.3,0.388,0.00035,12.77849]
[1780062508663,33.24,73176.54,40.3,0.38839,0.00035,12.78238]
[1780062509463,33.24,73176.38,40.3,0.38833,0.00035,12.7818]
[1780062509874,33.24,73176.38,40.3,0.38833,0.00035,12.7818]
[1780062510475,33.24,73177.52,40.3,0.38873,0.00035,12.78569]
[1780062510485,33.24,73177.52,40.3,0.38873,0.00035,12.78569]
[1780062510820,33.24,73177.52,40.3,0.38873,0.00035,12.78569]
[1780062510845,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062511661,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062511721,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062511755,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062511934,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062511967,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512020,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512040,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512071,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512114,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512126,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512273,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512324,33.24,73181.04,40.3,0.38994,0.00035,12.7977]
[1780062512232,33.24,73187.19,40.3,0.39202,0.00035,12.81208]
[1780062512344,33.24,73187.19,40.3,0.39202,0.00035,12.81208]
[1780062513097,33.24,73187.19,40.3,0.39202,0.00035,12.81208]
[1780062513230,33.24,73170.67,40.3,0.38629,0.00035,12.75546]
[1780062513424,33.24,73170.67,40.3,0.38629,0.00035,12.75546]
[1780062513871,33.23,73158.28,40.3,0.38201,0.00034,12.71129]
[1780062515448,33.23,73157.88,40.3,0.38187,0.00034,12.70981]
[1780062516455,33.23,73159.43,40.3,0.38241,0.00034,12.71542]
[1780062516963,33.23,73162.26,40.3,0.38338,0.00034,12.72553]
[1780062518856,33.23,73165.8,40.3,0.38459,0.00034,12.73808]
[1780062520190,33.23,73165.8,40.3,0.38459,0.00034,12.73808]
[1780062521568,33.23,73172.11,40.3,0.38676,0.00035,12.76019]
[1780062524338,33.23,73170.03,40.3,0.38604,0.00035,12.75291]
[1780062524687,33.23,73169.19,40.3,0.38575,0.00035,12.74992]
[1780062526794,33.22,73169.42,40.3,0.38582,0.00035,12.75065]
[1780062528099,33.22,73164.35,40.3,0.38405,0.00034,12.73257]
[1780062530988,33.22,73164.81,40.3,0.38421,0.00034,12.73415]
[1780062534210,33.22,73169.17,40.3,0.3857,0.00035,12.7495]
[1780062535533,33.21,73168.89,40.3,0.3856,0.00035,12.74845]
[1780062536801,33.21,73168.99,40.3,0.38563,0.00035,12.74876]
[1780062537804,33.21,73168.97,40.3,0.38562,0.00035,12.74866]
[1780062538720,33.21,73167.63,40.3,0.38515,0.00035,12.74389]
[1780062538894,33.21,73167.63,40.3,0.38515,0.00035,12.74389]
[1780062540911,33.21,73167.82,40.3,0.38521,0.00035,12.74449]
[1780062540915,33.21,73167.82,40.3,0.38521,0.00035,12.74449]
[1780062542781,33.21,73166.73,40.3,0.38483,0.00035,12.74057]
[1780062546397,33.2,73166.16,40.3,0.38462,0.00035,12.73841]
[1780062546416,33.2,73166.16,40.3,0.38462,0.00035,12.73841]
[1780062546783,33.2,73166.16,40.3,0.38462,0.00035,12.73841]
[1780062546820,33.2,73166.16,40.3,0.38462,0.00035,12.73841]
[1780062547050,33.2,73166.16,40.3,0.38462,0.00035,12.73841]
[1780062547126,33.2,73157.46,40.3,0.38161,0.00034,12.70711]
[1780062549670,33.2,73154.51,40.3,0.38059,0.00034,12.69628]
[1780062549836,33.2,73154.51,40.3,0.38059,0.00034,12.69628]
[1780062550044,33.2,73154.59,40.3,0.38061,0.00034,12.69654]
[1780062551747,33.2,73151.4,40.3,0.37951,0.00034,12.68476]
[1780062551938,33.2,73151.4,40.3,0.37951,0.00034,12.68476]
[1780062552123,33.2,73151.4,40.3,0.37951,0.00034,12.68476]
[1780062552375,33.2,73146.56,40.3,0.37784,0.00034,12.66673]
[1780062553112,33.2,73146.56,40.3,0.37784,0.00034,12.66673]
[1780062553192,33.19,73140.4,40.3,0.37572,0.00034,12.64348]
[1780062555216,33.19,73138.98,40.3,0.37523,0.00034,12.63804]
[1780062555309,33.19,73138.51,40.3,0.37506,0.00034,12.6362]
[1780062556808,33.19,73138.38,40.3,0.37502,0.00034,12.6357]
[1780062556887,33.19,73138.38,40.3,0.37502,0.00034,12.6357]
[1780062557027,33.19,73138.38,40.3,0.37502,0.00034,12.6357]
[1780062557046,33.19,73138.38,40.3,0.37502,0.00034,12.6357]
[1780062557315,33.19,73138.38,40.3,0.37502,0.00034,12.6357]
[1780062557326,33.19,73137.77,40.3,0.37481,0.00034,12.63337]
[1780062557529,33.19,73137.77,40.3,0.37481,0.00034,12.63337]
[1780062558001,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062558785,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062558792,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062558880,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062559166,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062559241,33.19,73130.91,40.3,0.37245,0.00034,12.60691]
[1780062559362,33.19,73129.14,40.3,0.37184,0.00034,12.59996]
[1780062559468,33.19,73129.14,40.3,0.37184,0.00034,12.59996]
[1780062560344,33.19,73119.45,40.3,0.36853,0.00034,12.5617]
[1780062561356,33.19,73114.71,40.3,0.36691,0.00034,12.54265]
[1780062564176,33.18,73115.86,40.3,0.36729,0.00034,12.54719]
[1780062564277,33.18,73106.65,40.3,0.36415,0.00034,12.50974]
[1780062569330,33.18,73103.39,40.3,0.36303,0.00034,12.49614]
[1780062569736,33.18,73102.49,40.3,0.36272,0.00034,12.49238]
[1780062571194,33.18,73112.66,40.3,0.36612,0.00034,12.52754]
[1780062571913,33.18,73112.66,40.3,0.36612,0.00034,12.52754]
[1780062572168,33.18,73117.62,40.3,0.3678,0.00034,12.5475]
[1780062575235,33.18,73120.39,40.3,0.36874,0.00034,12.5585]
[1780062575303,33.18,73120.39,40.3,0.36874,0.00034,12.5585]
[1780062575308,33.18,73120.39,40.3,0.36874,0.00034,12.5585]
[1780062575325,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575499,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575524,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575529,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575554,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575650,33.18,73120.55,40.3,0.36879,0.00034,12.55909]
[1780062575901,33.17,73119.35,40.3,0.36838,0.00034,12.55428]
[1780062577444,33.17,73119.34,40.3,0.36837,0.00034,12.55418]
[1780062577771,33.17,73119.34,40.3,0.36837,0.00034,12.55418]
[1780062577915,33.17,73113.55,40.3,0.36639,0.00034,12.53086]
[1780062583186,33.17,73116.24,40.3,0.3673,0.00034,12.54158]
[1780062584196,33.17,73118.89,40.3,0.3682,0.00034,12.55216]
[1780062587669,33.16,73117.97,40.3,0.36787,0.00034,12.54829]
[1780062587959,33.16,73117.97,40.3,0.36787,0.00034,12.54829]
[1780062587993,33.16,73117.97,40.3,0.36787,0.00034,12.54829]
[1780062588109,33.16,73122.52,40.3,0.36942,0.00034,12.56638]
[1780062588575,33.16,73122.52,40.3,0.36942,0.00034,12.56638]
[1780062588813,33.16,73122.52,40.3,0.36942,0.00034,12.56638]
[1780062589243,33.16,73122.52,40.3,0.36942,0.00034,12.56638]
[1780062589308,33.16,73127.15,40.3,0.371,0.00034,12.58461]
[1780062590250,33.16,73127.15,40.3,0.371,0.00034,12.58461]
[1780062590253,33.16,73127.15,40.3,0.371,0.00034,12.58461]
[1780062590558,33.16,73125.81,40.3,0.37053,0.00034,12.57929]
[1780062591315,33.16,73125.81,40.3,0.37053,0.00034,12.57929]
[1780062591319,33.16,73118.11,40.3,0.3679,0.00034,12.54867]
[1780062591875,33.16,73118.11,40.3,0.3679,0.00034,12.54867]
[1780062593726,33.16,73114.67,40.3,0.36672,0.00034,12.53477]
[1780062594508,33.16,73114.62,40.3,0.3667,0.00034,12.53454]
[1780062594549,33.16,73114.62,40.3,0.3667,0.00034,12.53454]
[1780062594622,33.16,73114.62,40.3,0.3667,0.00034,12.53454]
[1780062594860,33.16,73114.62,40.3,0.3667,0.00034,12.53454]
[1780062595148,33.16,73112.28,40.3,0.3659,0.00034,12.52503]
[1780062600254,33.15,73112.93,40.3,0.36611,0.00034,12.52754]
[1780062601085,33.15,73113.51,40.3,0.36631,0.00034,12.52986]
[1780062601414,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062601592,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602021,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602169,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602203,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602229,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602434,33.15,73113.01,40.3,0.36613,0.00034,12.5278]
[1780062602391,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062602791,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062602803,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062602925,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062602980,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062603107,33.15,73113.46,40.3,0.36628,0.00034,12.52959]
[1780062603446,33.15,73100.74,40.3,0.36195,0.00034,12.47727]
[1780062604284,33.15,73100.74,40.3,0.36195,0.00034,12.47727]
[1780062604394,33.15,73100.74,40.3,0.36195,0.00034,12.47727]
[1780062604366,33.15,73106.52,40.3,0.36391,0.00034,12.50116]
[1780062604526,33.15,73106.52,40.3,0.36391,0.00034,12.50116]
[1780062604734,33.15,73106.52,40.3,0.36391,0.00034,12.50116]
[1780062604810,33.15,73106.52,40.3,0.36391,0.00034,12.50116]
[1780062604849,33.15,73106.52,40.3,0.36391,0.00034,12.50116]
[1780062605114,33.15,73114.85,40.3,0.36675,0.00034,12.5351]
[1780062605873,33.15,73114.85,40.3,0.36675,0.00034,12.5351]
[1780062605888,33.15,73114.85,40.3,0.36675,0.00034,12.5351]
[1780062606454,33.15,73114.85,40.3,0.36675,0.00034,12.5351]
[1780062606121,33.15,73119.94,40.3,0.36848,0.00034,12.55552]
[1780062607128,33.15,73118.94,40.3,0.36814,0.00034,12.55146]
[1780062612163,33.14,73118.87,40.3,0.36809,0.00034,12.55088]
[1780062615207,33.14,73118.94,40.3,0.3681,0.00034,12.55111]
[1780062615213,33.14,73118.94,40.3,0.3681,0.00034,12.55111]
[1780062615245,33.14,73118.94,40.3,0.3681,0.00034,12.55111]
[1780062615328,33.14,73118.99,40.3,0.36811,0.00034,12.55119]
[1780062617484,33.14,73120.92,40.3,0.36876,0.00034,12.5588]
[1780062621247,33.13,73121.49,40.3,0.36895,0.00034,12.56098]
[1780062621250,33.13,73121.49,40.3,0.36895,0.00034,12.56098]
[1780062621991,33.13,73121.14,40.3,0.36883,0.00034,12.55956]
[1780062622136,33.13,73121.14,40.3,0.36883,0.00034,12.55956]
[1780062622200,33.13,73121.14,40.3,0.36883,0.00034,12.55956]
[1780062622232,33.13,73121.14,40.3,0.36883,0.00034,12.55956]
[1780062622233,33.13,73117.65,40.3,0.36763,0.00034,12.54556]
[1780062623465,33.13,73110.18,40.3,0.36508,0.00034,12.51523]
[1780062624673,33.13,73109.31,40.3,0.36477,0.00034,12.51162]
[1780062625457,33.13,73107.57,40.3,0.36418,0.00034,12.50444]
[1780062625967,33.13,73107.57,40.3,0.36418,0.00034,12.50444]
[1780062626410,33.13,73108.66,40.3,0.36454,0.00034,12.50886]
[1780062626859,33.13,73108.66,40.3,0.36454,0.00034,12.50886]
[1780062626914,33.13,73108.66,40.3,0.36454,0.00034,12.50886]
[1780062627324,33.13,73108.66,40.3,0.36454,0.00034,12.50886]
[1780062627332,33.13,73108.66,40.3,0.36454,0.00034,12.50886]
[1780062632128,33.12,73114.36,40.3,0.36641,0.00034,12.52547]
[1780062636072,33.12,73114.97,40.3,0.36661,0.00034,12.52776]
[1780062636468,33.12,73109.9,40.3,0.36487,0.00034,12.50709]
[1780062637792,33.12,73108.96,40.3,0.36455,0.00034,12.5032]
[1780062639638,33.12,73107.97,40.3,0.3642,0.00034,12.49905]
[1780062641587,33.11,73109.46,40.3,0.3647,0.00034,12.50508]
[1780062641850,33.11,73109.46,40.3,0.3647,0.00034,12.50508]
[1780062641852,33.11,73109.46,40.3,0.3647,0.00034,12.50508]
[1780062643081,33.11,73111.88,40.3,0.36552,0.00034,12.51492]
[1780062644130,33.11,73111.42,40.3,0.36536,0.00034,12.513]
[1780062644683,33.11,73110.19,40.3,0.36494,0.00034,12.50793]
[1780062646200,33.11,73109.26,40.3,0.36462,0.00034,12.50407]
[1780062648062,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648093,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648176,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648183,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648197,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648531,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648598,33.11,73104.25,40.3,0.3629,0.00034,12.48333]
[1780062648483,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062648735,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062648909,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062648947,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062649404,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062649425,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062649437,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062649496,33.11,73092.44,40.3,0.35889,0.00034,12.43373]
[1780062649507,33.11,73091.91,40.3,0.3587,0.00034,12.43144]
[1780062649755,33.11,73091.91,40.3,0.3587,0.00034,12.43144]
[1780062650270,33.11,73091.91,40.3,0.3587,0.00034,12.43144]
[1780062650299,33.11,73091.91,40.3,0.3587,0.00034,12.43144]
[1780062650405,33.11,73091.91,40.3,0.3587,0.00034,12.43144]
[1780062650432,33.11,73096.75,40.3,0.36035,0.00034,12.45191]
[1780062653316,33.11,73097.64,40.3,0.36064,0.00034,12.45558]
[1780062653388,33.11,73097.64,40.3,0.36064,0.00034,12.45558]
[1780062653391,33.11,73097.64,40.3,0.36064,0.00034,12.45558]
[1780062653438,33.11,73097.64,40.3,0.36064,0.00034,12.45558]
[1780062654014,33.1,73100.65,40.3,0.36166,0.00034,12.46816]
[1780062654248,33.1,73100.65,40.3,0.36166,0.00034,12.46816]
[1780062654508,33.1,73100.65,40.3,0.36166,0.00034,12.46816]
[1780062654509,33.1,73100.65,40.3,0.36166,0.00034,12.46816]
[1780062654471,33.1,73105.29,40.3,0.36324,0.00034,12.48741]
[1780062655406,33.1,73105.29,40.3,0.36324,0.00034,12.48741]
[1780062655511,33.1,73105.29,40.3,0.36324,0.00034,12.48741]
[1780062655539,33.1,73107.67,40.3,0.36405,0.00034,12.49719]
[1780062655583,33.1,73107.67,40.3,0.36405,0.00034,12.49719]
[1780062656422,33.1,73107.67,40.3,0.36405,0.00034,12.49719]
[1780062656475,33.1,73107.67,40.3,0.36405,0.00034,12.49719]
[1780062656485,33.1,73102.71,40.3,0.36235,0.00034,12.47662]
[1780062657792,33.1,73101.75,40.3,0.36202,0.00034,12.47258]
[1780062658139,33.1,73101.75,40.3,0.36202,0.00034,12.47258]
[1780062658499,33.1,73098.27,40.3,0.36083,0.00034,12.45798]
[1780062659679,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062659694,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062659699,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062660062,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062660484,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062660492,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062660528,33.1,73097.45,40.3,0.36055,0.00034,12.45451]
[1780062660513,33.1,73103.55,40.3,0.36263,0.00034,12.47998]
[1780062661520,33.1,73113.66,40.3,0.36607,0.00034,12.52148]
[1780062666977,33.09,73114.98,40.3,0.3665,0.00034,12.52661]
[1780062667071,33.09,73114.98,40.3,0.3665,0.00034,12.52661]
[1780062668135,33.09,73114.93,40.3,0.36648,0.00034,12.52629]
[1780062668172,33.09,73114.93,40.3,0.36648,0.00034,12.52629]
[1780062668291,33.09,73114.93,40.3,0.36648,0.00034,12.52629]
[1780062668482,33.09,73114.93,40.3,0.36648,0.00034,12.52629]
[1780062668363,33.09,73110.09,40.3,0.36482,0.00034,12.50652]
[1780062669541,33.09,73110.09,40.3,0.36482,0.00034,12.50652]
[1780062669548,33.09,73104.44,40.3,0.36289,0.00034,12.48319]
[1780062669603,33.09,73104.44,40.3,0.36289,0.00034,12.48319]
[1780062670517,33.09,73104.44,40.3,0.36289,0.00034,12.48319]
[1780062670524,33.09,73097.87,40.3,0.36065,0.00034,12.45571]
[1780062670997,33.09,73097.87,40.3,0.36065,0.00034,12.45571]
[1780062671035,33.09,73097.87,40.3,0.36065,0.00034,12.45571]
[1780062671225,33.09,73097.87,40.3,0.36065,0.00034,12.45571]
[1780062671317,33.09,73092.72,40.3,0.3589,0.00034,12.43389]
[1780062672030,33.09,73092.72,40.3,0.3589,0.00034,12.43389]
[1780062673053,33.09,73093.16,40.3,0.35904,0.00034,12.43573]
[1780062673330,33.09,73093.16,40.3,0.35904,0.00034,12.43573]
[1780062673340,33.09,73093.16,40.3,0.35904,0.00034,12.43573]
[1780062673347,33.09,73093.16,40.3,0.35904,0.00034,12.43573]
[1780062673549,33.09,73092.93,40.3,0.35896,0.00034,12.43471]
[1780062674588,33.09,73089.9,40.3,0.35793,0.00034,12.42173]
[1780062676684,33.08,73086.54,40.3,0.35678,0.00034,12.4072]
[1780062677315,33.08,73086.54,40.3,0.35678,0.00034,12.4072]
[1780062678256,33.08,73086.24,40.3,0.35667,0.00034,12.40586]
[1780062681185,33.08,73083.33,40.3,0.35568,0.00034,12.39318]
[1780062681197,33.08,73083.33,40.3,0.35568,0.00034,12.39318]
[1780062681471,33.08,73083.33,40.3,0.35568,0.00034,12.39318]
[1780062681548,33.08,73083.81,40.3,0.35584,0.00034,12.39518]
[1780062681726,33.08,73083.81,40.3,0.35584,0.00034,12.39518]
[1780062682093,33.08,73083.81,40.3,0.35584,0.00034,12.39518]
[1780062682441,33.08,73083.81,40.3,0.35584,0.00034,12.39518]
[1780062682503,33.08,73083.81,40.3,0.35584,0.00034,12.39518]
[1780062682463,33.08,73070.2,40.3,0.35123,0.00034,12.33534]
[1780062683308,33.08,73070.2,40.3,0.35123,0.00034,12.33534]
[1780062683538,33.08,73068.05,40.3,0.3505,0.00034,12.32564]
[1780062683630,33.08,73068.05,40.3,0.3505,0.00034,12.32564]
[1780062683686,33.08,73068.05,40.3,0.3505,0.00034,12.32564]
[1780062683846,33.08,73068.05,40.3,0.3505,0.00034,12.32564]
[1780062683965,33.08,73068.05,40.3,0.3505,0.00034,12.32564]
[1780062684451,33.07,73062.88,40.3,0.34875,0.00034,12.30231]
[1780062684645,33.07,73062.88,40.3,0.34875,0.00034,12.30231]
[1780062685344,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062685670,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062685681,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062686307,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062686531,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062686537,33.07,73052.7,40.3,0.34533,0.00034,12.25582]
[1780062686830,33.07,73050.63,40.3,0.34463,0.00033,12.24622]
[1780062688842,33.07,73049.23,40.3,0.34416,0.00033,12.23973]
[1780062689536,33.07,73049.23,40.3,0.34416,0.00033,12.23973]
[1780062689938,33.07,73046.57,40.3,0.34327,0.00033,12.22738]
[1780062690063,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691312,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691373,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691395,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691403,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691474,33.07,73041.95,40.3,0.34173,0.00033,12.20579]
[1780062691723,33.07,73043.96,40.3,0.34233,0.00033,12.20866]
[1780062691886,33.07,73043.96,40.3,0.34233,0.00033,12.20866]
[1780062691887,33.07,73043.96,40.3,0.34233,0.00033,12.20866]
[1780062692557,33.07,73050.27,40.3,0.34444,0.00033,12.23803]
[1780062693842,33.07,73051.06,40.3,0.34471,0.00034,12.24168]
[1780062694448,33.07,73051.99,40.3,0.34502,0.00034,12.24597]
[1780062695022,33.07,73051.99,40.3,0.34502,0.00034,12.24597]
[1780062695112,33.07,73051.99,40.3,0.34502,0.00034,12.24597]
[1780062695179,33.07,73053.76,40.3,0.34561,0.00034,12.2541]
[1780062698378,33.07,73051.98,40.3,0.34501,0.00034,12.2458]
[1780062698569,33.07,73052.08,40.3,0.34504,0.00034,12.24622]
[1780062701809,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062702815,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062702844,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062702894,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062703048,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062703076,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062703241,33.07,73047.8,40.3,0.3436,0.00033,12.22636]
[1780062703523,33.07,73044.69,40.3,0.34256,0.00033,12.21186]
[1780062703908,33.07,73044.69,40.3,0.34256,0.00033,12.21186]
[1780062703940,33.07,73044.69,40.3,0.34256,0.00033,12.21186]
[1780062703988,33.07,73044.69,40.3,0.34256,0.00033,12.21186]
[1780062704515,33.07,73014.85,40.3,0.33263,0.00033,12.06868]
[1780062704932,33.07,73014.85,40.3,0.33263,0.00033,12.06868]
[1780062705207,33.07,73017.92,40.3,0.33365,0.00033,12.0837]
[1780062706057,33.07,73017.92,40.3,0.33365,0.00033,12.0837]
[1780062706455,33.07,73017.92,40.3,0.33365,0.00033,12.0837]
[1780062707159,33.07,73017.41,40.3,0.33347,0.00033,12.08116]
[1780062707320,33.07,73017.41,40.3,0.33347,0.00033,12.08116]
[1780062707354,33.07,73014.47,40.3,0.3325,0.00033,12.06668]
[1780062707722,33.07,73014.47,40.3,0.3325,0.00033,12.06668]
[1780062708012,33.07,73014.47,40.3,0.3325,0.00033,12.06668]
[1780062708506,33.07,73014.47,40.3,0.3325,0.00033,12.06668]
[1780062708582,33.07,73012.66,40.3,0.3319,0.00033,12.05772]
[1780062708933,33.07,73012.66,40.3,0.3319,0.00033,12.05772]
[1780062709421,33.07,73012.66,40.3,0.3319,0.00033,12.05772]
[1780062709739,33.07,73010.5,40.3,0.33118,0.00033,12.04702]
[1780062709842,33.07,73010.5,40.3,0.33118,0.00033,12.04702]
[1780062709870,33.07,73008.62,40.3,0.33056,0.00033,12.03768]
[1780062711339,33.07,73008.62,40.3,0.33056,0.00033,12.03768]
[1780062711518,33.07,73008.62,40.3,0.33056,0.00033,12.03768]
[1780062711386,33.07,73007.96,40.3,0.33034,0.00033,12.03438]
[1780062712640,33.07,73009.43,40.3,0.33083,0.00033,12.04168]
[1780062714766,33.06,73009.52,40.3,0.33086,0.00033,12.04212]
[1780062715395,33.06,73006.77,40.3,0.32995,0.00033,12.02844]
[1780062715665,33.06,73006.77,40.3,0.32995,0.00033,12.02844]
[1780062715746,33.06,73006.77,40.3,0.32995,0.00033,12.02844]
[1780062716734,33.06,73004.38,40.3,0.32916,0.00033,12.0165]
[1780062716737,33.06,73004.38,40.3,0.32916,0.00033,12.0165]
[1780062716739,33.06,73004.38,40.3,0.32916,0.00033,12.0165]
[1780062717560,33.06,73004.38,40.3,0.32916,0.00033,12.0165]
[1780062720952,33.06,73001.96,40.3,0.32836,0.00033,12.0043]
[1780062720958,33.06,73001.96,40.3,0.32836,0.00033,12.0043]
[1780062720959,33.06,73001.96,40.3,0.32836,0.00033,12.0043]
[1780062721918,33.06,73002.33,40.3,0.32848,0.00033,12.00614]
[1780062721927,33.06,73002.33,40.3,0.32848,0.00033,12.00614]
[1780062721934,33.06,73002.33,40.3,0.32848,0.00033,12.00614]
[1780062722634,33.06,73002.33,40.3,0.32848,0.00033,12.00614]
[1780062722577,33.06,73002.34,40.3,0.32848,0.00033,12.0062]
[1780062722771,33.06,73002.34,40.3,0.32848,0.00033,12.0062]
[1780062723211,33.06,73002.34,40.3,0.32848,0.00033,12.0062]
[1780062723230,33.06,73002.34,40.3,0.32848,0.00033,12.0062]
[1780062723440,33.06,73002.34,40.3,0.32848,0.00033,12.0062]
[1780062723501,33.06,72991.04,40.3,0.32477,0.00033,11.94891]
[1780062723803,33.06,72991.04,40.3,0.32477,0.00033,11.94891]
[1780062723817,33.06,72991.04,40.3,0.32477,0.00033,11.94891]
[1780062724490,33.06,72991.04,40.3,0.32477,0.00033,11.94891]
[1780062725049,33.06,72990.65,40.3,0.32464,0.00033,11.94691]
[1780062725133,33.06,72990.65,40.3,0.32464,0.00033,11.94691]
[1780062725374,33.06,72990.65,40.3,0.32464,0.00033,11.94691]
[1780062725395,33.06,72990.65,40.3,0.32464,0.00033,11.94691]
[1780062725475,33.06,72986.33,40.3,0.32322,0.00033,11.92472]
[1780062726057,33.06,72986.33,40.3,0.32322,0.00033,11.92472]
[1780062726081,33.06,72986.33,40.3,0.32322,0.00033,11.92472]
[1780062726254,33.06,72986.33,40.3,0.32322,0.00033,11.92472]
[1780062726355,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062726913,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062726920,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062726922,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727146,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727222,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727223,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727293,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727390,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727481,33.06,72984.21,40.3,0.32254,0.00033,11.91388]
[1780062727579,33.06,72996.33,40.3,0.32651,0.00033,11.97589]
[1780062727765,33.06,72996.33,40.3,0.32651,0.00033,11.97589]
[1780062728325,33.06,72996.33,40.3,0.32651,0.00033,11.97589]
[1780062728371,33.06,72996.33,40.3,0.32651,0.00033,11.97589]
[1780062728532,33.06,73011.16,40.3,0.33139,0.00033,12.05021]
[1780062728817,33.06,73011.16,40.3,0.33139,0.00033,12.05021]
[1780062729655,33.06,73014.66,40.3,0.33255,0.00033,12.0675]
[1780062729683,33.06,73014.66,40.3,0.33255,0.00033,12.0675]
[1780062731311,33.06,73011.96,40.3,0.33166,0.00033,12.05415]
[1780062731313,33.06,73011.96,40.3,0.33166,0.00033,12.05415]
[1780062732117,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732154,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732179,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732192,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732219,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732341,33.06,73011.37,40.3,0.33146,0.00033,12.05122]
[1780062732547,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062732852,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062732863,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062732927,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062732977,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062733458,33.06,73012.46,40.3,0.33182,0.00033,12.05659]
[1780062733559,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062733804,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062733972,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062733975,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062734140,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062734159,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062734226,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062734429,33.06,73022.3,40.3,0.33508,0.00033,12.10485]
[1780062734604,33.06,73029.74,40.3,0.33756,0.00033,12.14081]
[1780062735267,33.07,73041.16,40.3,0.34137,0.00033,12.19513]
[1780062736709,33.07,73043.79,40.3,0.34225,0.00033,12.2075]
[1780062737783,33.07,73044.07,40.3,0.34234,0.00033,12.2088]
[1780062737793,33.07,73044.07,40.3,0.34234,0.00033,12.2088]
[1780062737900,33.07,73044.07,40.3,0.34234,0.00033,12.2088]
[1780062739009,33.07,73040.75,40.3,0.34123,0.00033,12.19321]
[1780062739086,33.07,73040.75,40.3,0.34123,0.00033,12.19321]
[1780062739582,33.07,73040.75,40.3,0.34123,0.00033,12.19321]
[1780062739917,33.07,73041.02,40.3,0.34132,0.00033,12.19447]
[1780062740912,33.07,73040.68,40.3,0.34121,0.00033,12.19287]
[1780062741097,33.07,73040.68,40.3,0.34121,0.00033,12.19287]
[1780062741559,33.07,73040.68,40.3,0.34121,0.00033,12.19287]
[1780062741597,33.07,73040.68,40.3,0.34121,0.00033,12.19287]
[1780062741574,33.07,73039.37,40.3,0.34077,0.00033,12.18669]
[1780062742124,33.07,73040.67,40.3,0.3412,0.00033,12.19282]
[1780062742669,33.07,73040.67,40.3,0.3412,0.00033,12.19282]
[1780062745158,33.07,73038.71,40.3,0.34055,0.00033,12.18357]
[1780062746329,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747237,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747239,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747290,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747371,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747377,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747496,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747611,33.07,73033.09,40.3,0.33867,0.00033,12.15689]
[1780062747620,33.07,73032.19,40.3,0.33838,0.00033,12.15262]
[1780062747692,33.07,73032.19,40.3,0.33838,0.00033,12.15262]
[1780062747732,33.07,73032.19,40.3,0.33838,0.00033,12.15262]
[1780062749064,33.07,73028.79,40.3,0.33724,0.00033,12.13631]
[1780062749165,33.07,73028.79,40.3,0.33724,0.00033,12.13631]
[1780062749516,33.07,73028.79,40.3,0.33724,0.00033,12.13631]
[1780062751667,33.07,73030.22,40.3,0.33772,0.00033,12.14317]
[1780062751804,33.07,73029.85,40.3,0.33752,0.00033,12.13479]
[1780062751828,33.07,73029.85,40.3,0.33752,0.00033,12.13479]
[1780062751846,33.07,73029.85,40.3,0.33752,0.00033,12.13479]
[1780062752573,33.07,73029.85,40.3,0.33752,0.00033,12.13479]
[1780062752621,33.07,73029.85,40.3,0.33752,0.00033,12.13479]
[1780062752674,33.07,73034.67,40.3,0.33913,0.00033,12.15782]
[1780062753505,33.07,73034.67,40.3,0.33913,0.00033,12.15782]
[1780062753606,33.07,73035.06,40.3,0.33926,0.00033,12.15965]
[1780062754594,33.07,73035.06,40.3,0.33926,0.00033,12.15965]
[1780062757974,33.07,73034.76,40.3,0.33916,0.00033,12.15828]
[1780062758236,33.07,73032.86,40.3,0.33853,0.00033,12.14924]
[1780062759020,33.07,73032.86,40.3,0.33853,0.00033,12.14924]
[1780062759243,33.07,73031.54,40.3,0.33809,0.00033,12.14291]
[1780062761675,33.07,73031.69,40.3,0.33814,0.00033,12.14366]
[1780062761688,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062761705,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062761749,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062761879,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062761968,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062761980,33.07,73031.21,40.3,0.33798,0.00033,12.14139]
[1780062762432,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062762876,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062762967,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062762976,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062763087,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062763168,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062763260,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062763387,33.07,73025.69,40.3,0.33615,0.00033,12.11487]
[1780062763662,33.07,73035.01,40.3,0.33925,0.00033,12.1596]
[1780062764278,33.07,73041.31,40.3,0.34136,0.00033,12.18944]
[1780062766292,33.07,73045.02,40.3,0.3426,0.00033,12.20688]
[1780062770294,33.07,73045.66,40.3,0.34282,0.00033,12.2099]
[1780062770496,33.07,73045.66,40.3,0.34282,0.00033,12.2099]
[1780062771987,33.07,73044.92,40.3,0.34257,0.00033,12.20647]
[1780062772334,33.07,73043.58,40.3,0.34213,0.00033,12.20021]
[1780062773291,33.07,73043.58,40.3,0.34213,0.00033,12.20021]
[1780062775554,33.07,73043.79,40.3,0.3422,0.00033,12.20129]
[1780062775644,33.07,73046.53,40.3,0.34312,0.00033,12.21413]
[1780062776104,33.07,73046.53,40.3,0.34312,0.00033,12.21413]
[1780062776753,33.07,73046.51,40.3,0.34312,0.00033,12.21403]
[1780062777369,33.07,73039.94,40.3,0.34092,0.00033,12.18319]
[1780062778376,33.07,73036.33,40.3,0.33971,0.00033,12.16609]
[1780062779482,33.07,73036.33,40.3,0.33971,0.00033,12.16609]
[1780062780410,33.07,73036.53,40.3,0.33977,0.00033,12.16702]
[1780062780885,33.07,73036.53,40.3,0.33978,0.00033,12.16704]
[1780062781130,33.07,73036.53,40.3,0.33978,0.00033,12.16704]
[1780062781252,33.07,73036.53,40.3,0.33978,0.00033,12.16704]
[1780062781711,33.07,73032.06,40.3,0.33828,0.00033,12.14574]
[1780062782141,33.07,73032.06,40.3,0.33828,0.00033,12.14574]
[1780062782190,33.07,73032.06,40.3,0.33828,0.00033,12.14574]
[1780062782404,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062782902,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783049,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783110,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783206,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783241,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783443,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783609,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783617,33.07,73027.69,40.3,0.33684,0.00033,12.12485]
[1780062783690,33.07,73022.01,40.3,0.33495,0.00033,12.09741]
[1780062784480,33.07,73022.01,40.3,0.33495,0.00033,12.09741]
[1780062786181,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786239,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786241,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786277,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786536,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786619,33.07,73020.88,40.3,0.33458,0.00033,12.09196]
[1780062786642,33.07,73017.39,40.3,0.33343,0.00033,12.07494]
[1780062786762,33.07,73017.39,40.3,0.33343,0.00033,12.07494]
[1780062786995,33.07,73017.39,40.3,0.33343,0.00033,12.07494]
[1780062787450,33.07,73010.59,40.3,0.33117,0.00033,12.0414]
[1780062787891,33.07,73010.59,40.3,0.33117,0.00033,12.0414]
[1780062788457,33.07,73005.72,40.3,0.32957,0.00033,12.01716]
[1780062788854,33.07,73005.72,40.3,0.32957,0.00033,12.01716]
[1780062789567,33.07,73004.31,40.3,0.3291,0.00033,12.01012]
[1780062790087,33.07,73004.31,40.3,0.3291,0.00033,12.01012]
[1780062790096,33.07,73004.31,40.3,0.3291,0.00033,12.01012]
[1780062790141,33.07,73004.31,40.3,0.3291,0.00033,12.01012]
[1780062790678,33.07,73004.31,40.3,0.3291,0.00033,12.01012]
[1780062790712,33.07,73002.55,40.3,0.32852,0.00033,12.00131]
[1780062791928,33.07,73001.58,40.3,0.3282,0.00033,11.99645]
[1780062793864,33.07,72999.25,40.3,0.32744,0.00033,11.98476]
[1780062795085,33.07,72998.12,40.3,0.32707,0.00033,11.97907]
[1780062797677,33.07,72999.58,40.3,0.32755,0.00033,11.98646]
[1780062798406,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798415,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798456,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798507,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798533,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798621,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798702,33.07,73000.48,40.3,0.32785,0.00033,11.99102]
[1780062798640,33.07,72980.07,40.3,0.32116,0.00033,11.88664]
[1780062799537,33.07,72975.15,40.3,0.31956,0.00033,11.86103]
[1780062799919,33.07,72975.15,40.3,0.31956,0.00033,11.86103]
[1780062801058,33.08,72973.17,40.3,0.31892,0.00033,11.8507]
[1780062801973,33.08,72971.86,40.3,0.31849,0.00033,11.84387]
[1780062802768,33.08,72973.11,40.3,0.3189,0.00033,11.85049]
[1780062802842,33.08,72973.11,40.3,0.3189,0.00033,11.85049]
[1780062803281,33.08,72973.11,40.3,0.3189,0.00033,11.85049]
[1780062803565,33.08,72972.78,40.3,0.3188,0.00033,11.8488]
[1780062804702,33.08,72972.78,40.3,0.3188,0.00033,11.8488]
[1780062804828,33.08,72975.33,40.3,0.31964,0.00033,11.86226]
[1780062808737,33.08,72976.11,40.3,0.31991,0.00033,11.86658]
[1780062808756,33.08,72976.96,40.3,0.32019,0.00033,11.87109]
[1780062808908,33.08,72976.96,40.3,0.32019,0.00033,11.87109]
[1780062808912,33.08,72976.96,40.3,0.32019,0.00033,11.87109]
[1780062809637,33.08,72965.53,40.3,0.31648,0.00032,11.81108]
[1780062809754,33.08,72965.53,40.3,0.31648,0.00032,11.81108]
[1780062809926,33.08,72965.53,40.3,0.31648,0.00032,11.81108]
[1780062810619,33.08,72965.35,40.3,0.31642,0.00032,11.8102]
[1780062812527,33.08,72966.09,40.3,0.31659,0.00032,11.80744]
[1780062812775,33.08,72965.82,40.3,0.3165,0.00032,11.80604]
[1780062812948,33.08,72965.82,40.3,0.3165,0.00032,11.80604]
[1780062813179,33.08,72965.82,40.3,0.3165,0.00032,11.80604]
[1780062813490,33.08,72965.82,40.3,0.3165,0.00032,11.80604]
[1780062813541,33.08,72965.82,40.3,0.3165,0.00032,11.80604]
[1780062813640,33.09,72962.12,40.3,0.3153,0.00032,11.78641]
[1780062813934,33.09,72962.12,40.3,0.3153,0.00032,11.78641]
[1780062814650,33.09,72956.98,40.3,0.31364,0.00032,11.75892]
[1780062816612,33.09,72954.86,40.3,0.31296,0.00032,11.74755]
[1780062816661,33.09,72957.64,40.3,0.31386,0.00032,11.7625]
[1780062817612,33.09,72957.64,40.3,0.31386,0.00032,11.7625]
[1780062818112,33.09,72960.56,40.3,0.3148,0.00032,11.77814]
[1780062820681,33.09,72963.46,40.3,0.31574,0.00032,11.7936]
[1780062821696,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062821924,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062822245,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062822315,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062822668,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062822746,33.09,72968.35,40.3,0.31733,0.00032,11.81953]
[1780062822703,33.09,72976.8,40.3,0.32008,0.00033,11.86388]
[1780062823105,33.09,72976.8,40.3,0.32008,0.00033,11.86388]
[1780062823107,33.09,72976.8,40.3,0.32008,0.00033,11.86388]
[1780062827761,33.09,72976.45,40.3,0.31997,0.00033,11.86218]
[1780062827983,33.09,72976.35,40.3,0.31994,0.00033,11.86169]
[1780062828745,33.09,72976.29,40.3,0.31992,0.00033,11.86141]
[1780062829675,33.09,72976.29,40.3,0.31992,0.00033,11.86141]
[1780062829761,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830122,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830253,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830265,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830385,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830495,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830498,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830525,33.09,72973.86,40.3,0.31914,0.00033,11.84879]
[1780062830764,33.09,72976.32,40.3,0.31994,0.00033,11.86174]
[1780062830775,33.09,72976.32,40.3,0.31994,0.00033,11.86174]
[1780062831070,33.09,72976.32,40.3,0.31994,0.00033,11.86174]
[1780062831134,33.09,72976.32,40.3,0.31994,0.00033,11.86174]
[1780062833260,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833521,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833565,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833574,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833619,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833648,33.09,72976.05,40.3,0.31986,0.00033,11.8604]
[1780062833758,33.09,72975.91,40.3,0.31982,0.00033,11.8597]
[1780062834267,33.09,72975.91,40.3,0.31982,0.00033,11.8597]
[1780062834605,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835093,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835163,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835403,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835417,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835421,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835435,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835549,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062835552,33.09,72984.02,40.3,0.32247,0.00033,11.90184]
[1780062836013,33.09,72987.1,40.3,0.32348,0.00033,11.91772]
[1780062836598,33.09,72987.1,40.3,0.32348,0.00033,11.91772]
[1780062836600,33.09,72987.1,40.3,0.32348,0.00033,11.91772]
[1780062836670,33.09,72993.94,40.3,0.32572,0.00033,11.95267]
[1780062836781,33.09,72993.94,40.3,0.32572,0.00033,11.95267]
[1780062837522,33.09,72993.94,40.3,0.32572,0.00033,11.95267]
[1780062837539,33.09,72993.94,40.3,0.32572,0.00033,11.95267]
[1780062840223,33.09,72996.53,40.3,0.32657,0.00033,11.96579]
[1780062840336,33.09,72996.53,40.3,0.32657,0.00033,11.96579]
[1780062842292,33.09,72997.57,40.3,0.32691,0.00033,11.97103]
[1780062842298,33.09,72997.57,40.3,0.32691,0.00033,11.97103]
[1780062842392,33.09,72997.57,40.3,0.32691,0.00033,11.97103]
[1780062842535,33.09,72997.57,40.3,0.32691,0.00033,11.97103]
[1780062842594,33.09,72997.57,40.3,0.32691,0.00033,11.97103]
[1780062842694,33.09,72999.09,40.3,0.3274,0.00033,11.97869]
[1780062843781,33.09,73003.12,40.3,0.32873,0.00033,11.99897]
[1780062844358,33.09,73003.12,40.3,0.32873,0.00033,11.99897]
[1780062844690,33.09,73010.13,40.3,0.33105,0.00033,12.03391]
[1780062846027,33.09,73007.98,40.3,0.33034,0.00033,12.02325]
[1780062846175,33.09,73007.98,40.3,0.33034,0.00033,12.02325]
[1780062846797,33.09,73008.12,40.3,0.33038,0.00033,12.02394]
[1780062846810,33.09,73008.12,40.3,0.33038,0.00033,12.02394]
[1780062847470,33.09,73008.12,40.3,0.33038,0.00033,12.02394]
[1780062849145,33.09,73013.93,40.3,0.3323,0.00033,12.05267]
[1780062849305,33.09,73013.93,40.3,0.3323,0.00033,12.05267]
[1780062849308,33.09,73013.93,40.3,0.3323,0.00033,12.05267]
[1780062849394,33.09,73010.0,40.3,0.331,0.00033,12.03324]
[1780062849847,33.09,73010.0,40.3,0.331,0.00033,12.03324]
[1780062849925,33.09,73010.0,40.3,0.331,0.00033,12.03324]
[1780062850013,33.09,73010.0,40.3,0.331,0.00033,12.03324]
[1780062850858,33.09,73010.04,40.3,0.33101,0.00033,12.03343]
[1780062851087,33.09,73010.04,40.3,0.33101,0.00033,12.03343]
[1780062851466,33.09,73010.04,40.3,0.33101,0.00033,12.03343]
[1780062852133,33.09,73006.55,40.3,0.32986,0.00033,12.01608]
[1780062852783,33.09,73006.55,40.3,0.32986,0.00033,12.01608]
[1780062852709,33.09,73014.04,40.3,0.33233,0.00033,12.05317]
[1780062853375,33.09,73014.04,40.3,0.33233,0.00033,12.05317]
[1780062853769,33.09,73014.04,40.3,0.33233,0.00033,12.05317]
[1780062853778,33.09,73009.32,40.3,0.33077,0.00033,12.02983]
[1780062854007,33.09,73009.32,40.3,0.33077,0.00033,12.02983]
[1780062854755,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062854801,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855634,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855662,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855680,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855735,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855800,33.09,73007.49,40.3,0.33017,0.00033,12.02073]
[1780062855785,33.09,73008.62,40.3,0.33054,0.00033,12.02636]
[1780062855886,33.09,73008.62,40.3,0.33054,0.00033,12.02636]
[1780062856081,33.09,73008.62,40.3,0.33054,0.00033,12.02636]
[1780062856711,33.09,73008.62,40.3,0.33054,0.00033,12.02636]
[1780062856700,33.09,73002.42,40.3,0.3285,0.00033,11.99538]
[1780062856998,33.09,73002.42,40.3,0.3285,0.00033,11.99538]
[1780062857324,33.09,73002.42,40.3,0.3285,0.00033,11.99538]
[1780062857778,33.09,73002.42,40.3,0.3285,0.00033,11.99538]
[1780062857777,33.09,73001.55,40.3,0.32821,0.00033,11.99096]
[1780062857862,33.09,73001.55,40.3,0.32821,0.00033,11.99096]
[1780062858187,33.09,73002.25,40.3,0.32844,0.00033,11.99447]
[1780062860200,33.09,73002.75,40.3,0.3286,0.00033,11.99698]
[1780062861089,33.09,73003.03,40.3,0.32869,0.00033,11.99837]
[1780062862388,33.09,72991.34,40.3,0.32485,0.00033,11.93916]
[1780062863275,33.09,72991.34,40.3,0.32485,0.00033,11.93916]
[1780062863321,33.09,72991.34,40.3,0.32485,0.00033,11.93916]
[1780062863329,33.09,72991.34,40.3,0.32485,0.00033,11.93916]
[1780062863369,33.09,72991.34,40.3,0.32485,0.00033,11.93916]
[1780062863793,33.09,72991.01,40.3,0.32474,0.00033,11.93747]
[1780062864195,33.09,72991.01,40.3,0.32474,0.00033,11.93747]
[1780062864405,33.09,72991.01,40.3,0.32474,0.00033,11.93747]
[1780062864442,33.09,72985.66,40.3,0.32298,0.00033,11.90999]
[1780062865520,33.09,72985.66,40.3,0.32298,0.00033,11.90999]
[1780062868696,33.09,72984.4,40.3,0.32257,0.00033,11.90351]
[1780062870906,33.09,72983.37,40.3,0.32224,0.00033,11.89821]
[1780062870976,33.09,72983.37,40.3,0.32224,0.00033,11.89821]
[1780062872301,33.09,72986.61,40.3,0.32322,0.00033,11.90822]
[1780062872325,33.09,72992.04,40.3,0.325,0.00033,11.93603]
[1780062872952,33.09,72992.04,40.3,0.325,0.00033,11.93603]
[1780062874394,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874395,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874399,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874435,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874472,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874490,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874491,33.09,72992.55,40.3,0.32516,0.00033,11.93861]
[1780062874781,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062874884,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062874913,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062875053,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062875447,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062875465,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062875589,33.09,72992.95,40.3,0.32529,0.00033,11.94061]
[1780062875690,33.09,73000.25,40.3,0.32769,0.00033,11.9776]
[1780062875952,33.09,73000.25,40.3,0.32769,0.00033,11.9776]
[1780062876588,33.09,73000.25,40.3,0.32769,0.00033,11.9776]
[1780062876850,33.09,73003.49,40.3,0.32876,0.00033,11.99385]
[1780062877098,33.09,73003.49,40.3,0.32876,0.00033,11.99385]
[1780062877350,33.09,73003.49,40.3,0.32876,0.00033,11.99385]
[1780062878489,33.09,73003.71,40.3,0.32883,0.00033,11.99493]
[1780062878517,33.09,73003.86,40.3,0.32888,0.00033,11.99566]
[1780062879469,33.09,73003.86,40.3,0.32888,0.00033,11.99566]
[1780062879796,33.09,73003.86,40.3,0.32888,0.00033,11.99566]
[1780062880465,33.09,73004.28,40.3,0.32901,0.00033,11.99771]
[1780062880619,33.09,73004.28,40.3,0.32901,0.00033,11.99771]
[1780062881466,33.09,73006.26,40.3,0.32966,0.00033,12.00756]
[1780062881625,33.09,73006.26,40.3,0.32966,0.00033,12.00756]
[1780062881784,33.09,73006.26,40.3,0.32966,0.00033,12.00756]
[1780062881876,33.09,73006.48,40.3,0.32973,0.00033,12.0086]
[1780062884110,33.08,73007.11,40.3,0.32993,0.00033,12.01164]
[1780062884112,33.08,73007.11,40.3,0.32993,0.00033,12.01164]
[1780062884147,33.08,73007.47,40.3,0.33004,0.00033,12.01337]
[1780062885391,33.08,73007.47,40.3,0.33004,0.00033,12.01337]
[1780062886671,33.08,73006.93,40.3,0.32987,0.00033,12.01067]
[1780062887084,33.08,73007.67,40.3,0.33011,0.00033,12.01433]
[1780062887777,33.08,73007.67,40.3,0.33011,0.00033,12.01433]
[1780062888508,33.08,73012.45,40.3,0.33168,0.00033,12.03796]
[1780062892770,33.08,73008.05,40.3,0.33021,0.00033,12.0159]
[1780062892933,33.08,73008.05,40.3,0.33021,0.00033,12.0159]
[1780062894170,33.08,73008.34,40.3,0.3303,0.00033,12.0173]
[1780062894990,33.08,73009.51,40.3,0.33069,0.00033,12.02305]
[1780062895039,33.08,73009.51,40.3,0.33069,0.00033,12.02305]
[1780062895324,33.08,73009.51,40.3,0.33069,0.00033,12.02305]
[1780062895388,33.08,73009.51,40.3,0.33069,0.00033,12.02305]
[1780062898551,33.08,73014.88,40.3,0.33246,0.00033,12.0495]
[1780062899168,33.08,73015.79,40.3,0.33275,0.00033,12.05394]
[1780062900327,33.07,73015.69,40.3,0.33272,0.00033,12.05342]
[1780062900964,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901359,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901462,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901479,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901636,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901649,33.07,73015.56,40.3,0.33267,0.00033,12.05275]
[1780062901753,33.07,73014.37,40.3,0.33228,0.00033,12.04685]
[1780062901917,33.07,73014.37,40.3,0.33228,0.00033,12.04685]
[1780062902754,33.07,73024.57,40.3,0.33566,0.00033,12.09667]
[1780062903052,33.07,73024.57,40.3,0.33566,0.00033,12.09667]
[1780062903708,33.07,73020.71,40.3,0.33438,0.00033,12.07791]
[1780062905424,33.07,73019.43,40.3,0.33395,0.00033,12.07166]
[1780062905428,33.07,73019.43,40.3,0.33395,0.00033,12.07166]
[1780062905856,33.07,73021.34,40.3,0.33458,0.00033,12.0809]
[1780062908010,33.07,73020.91,40.3,0.33443,0.00033,12.07872]
[1780062908692,33.07,73021.89,40.3,0.33475,0.00033,12.08345]
[1780062909520,33.07,73021.89,40.3,0.33475,0.00033,12.08345]
[1780062909528,33.07,73021.89,40.3,0.33475,0.00033,12.08345]
[1780062909606,33.07,73021.89,40.3,0.33475,0.00033,12.08345]
[1780062910055,33.07,73023.44,40.3,0.33527,0.00033,12.09098]
[1780062910171,33.07,73023.44,40.3,0.33527,0.00033,12.09098]
[1780062910820,33.07,73023.44,40.3,0.33527,0.00033,12.09098]
[1780062910852,33.07,73023.44,40.3,0.33527,0.00033,12.09098]
[1780062910667,33.07,73024.61,40.3,0.33566,0.00033,12.09664]
[1780062911164,33.07,73024.61,40.3,0.33566,0.00033,12.09664]
[1780062912267,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912268,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912403,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912425,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912595,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912703,33.07,73025.03,40.3,0.33579,0.00033,12.09862]
[1780062912805,33.07,73026.65,40.3,0.33633,0.00033,12.10639]
[1780062912947,33.07,73026.65,40.3,0.33633,0.00033,12.10639]
[1780062913178,33.07,73026.65,40.3,0.33633,0.00033,12.10639]
[1780062913604,33.07,73026.65,40.3,0.33633,0.00033,12.10639]
[1780062913671,33.07,73026.65,40.3,0.33633,0.00033,12.10639]
[1780062913808,33.07,73036.98,40.3,0.33977,0.00033,12.1558]
[1780062914269,33.07,73036.98,40.3,0.33977,0.00033,12.1558]
[1780062914585,33.07,73036.98,40.3,0.33977,0.00033,12.1558]
[1780062914817,33.07,73050.37,40.3,0.34424,0.00034,12.2185]
[1780062915118,33.07,73050.37,40.3,0.34424,0.00034,12.2185]
[1780062917767,33.07,73051.69,40.3,0.34468,0.00034,12.22449]
[1780062921682,33.06,73054.28,40.3,0.34554,0.00034,12.23628]
[1780062921687,33.06,73054.28,40.3,0.34554,0.00034,12.23628]
[1780062921690,33.06,73054.28,40.3,0.34554,0.00034,12.23628]
[1780062921703,33.06,73054.28,40.3,0.34554,0.00034,12.23628]
[1780062921708,33.06,73054.28,40.3,0.34554,0.00034,12.23628]
[1780062921873,33.06,73054.22,40.3,0.34551,0.00034,12.23597]
[1780062922372,33.06,73054.22,40.3,0.34551,0.00034,12.23597]
[1780062922466,33.06,73054.22,40.3,0.34551,0.00034,12.23597]
[1780062922536,33.06,73052.81,40.3,0.34504,0.00034,12.22944]
[1780062923553,33.06,73052.81,40.3,0.34504,0.00034,12.22944]
[1780062923637,33.06,73052.81,40.3,0.34504,0.00034,12.22944]
[1780062923861,33.06,73052.81,40.3,0.34504,0.00034,12.22944]
[1780062923669,33.06,73048.5,40.3,0.34359,0.00034,12.20942]
[1780062924456,33.06,73046.2,40.3,0.34281,0.00033,12.19864]
[1780062925463,33.06,73042.47,40.3,0.34156,0.00033,12.18112]
[1780062928484,33.06,73048.3,40.3,0.3435,0.00034,12.20823]
[1780062933519,33.05,73052.02,40.3,0.34465,0.00034,12.21852]
[1780062935224,33.05,73052.35,40.3,0.34475,0.00034,12.21997]
[1780062935533,33.05,73052.53,40.3,0.34481,0.00034,12.22072]
[1780062936034,33.05,73052.53,40.3,0.34481,0.00034,12.22072]
[1780062936501,33.05,73052.53,40.3,0.34481,0.00034,12.22072]
[1780062938247,33.05,73057.86,40.3,0.34659,0.00034,12.24514]
[1780062939050,33.05,73060.32,40.3,0.34742,0.00034,12.25632]
[1780062943851,33.04,73057.24,40.3,0.34637,0.00034,12.24204]
[1780062944597,33.04,73061.64,40.3,0.34784,0.00034,12.26202]
[1780062948694,33.04,73063.31,40.3,0.34839,0.00034,12.26941]
[1780062948731,33.04,73063.31,40.3,0.34839,0.00034,12.26941]
[1780062949056,33.04,73061.3,40.3,0.34771,0.00034,12.26022]
[1780062949147,33.04,73061.3,40.3,0.34771,0.00034,12.26022]
[1780062949399,33.04,73061.3,40.3,0.34771,0.00034,12.26022]
[1780062949856,33.04,73045.31,40.3,0.34233,0.00034,12.18636]
[1780062953662,33.03,73041.24,40.3,0.34095,0.00033,12.16699]
[1780062955351,33.03,73039.37,40.3,0.34032,0.00033,12.1581]
[1780062955390,33.03,73039.37,40.3,0.34032,0.00033,12.1581]
[1780062955676,33.03,73039.18,40.3,0.34025,0.00033,12.15715]
[1780062957944,33.03,73039.88,40.3,0.34048,0.00033,12.16048]
[1780062959023,33.03,73040.01,40.3,0.34053,0.00033,12.1611]
[1780062959841,33.03,73045.37,40.3,0.34232,0.00034,12.18633]
[1780062960783,33.03,73045.37,40.3,0.34232,0.00034,12.18633]
[1780062960976,33.03,73046.52,40.3,0.34271,0.00034,12.19171]
[1780062961138,33.03,73046.52,40.3,0.34271,0.00034,12.19171]
[1780062961720,33.03,73054.57,40.3,0.34541,0.00034,12.22903]
[1780062962777,33.03,73058.46,40.3,0.34672,0.00034,12.24684]
[1780062968533,33.03,73057.22,40.3,0.34628,0.00034,12.24091]
[1780062968569,33.03,73057.22,40.3,0.34628,0.00034,12.24091]
[1780062968578,33.03,73057.22,40.3,0.34628,0.00034,12.24091]
[1780062969775,33.02,73066.33,40.3,0.34934,0.00034,12.28223]
[1780062970444,33.02,73066.33,40.3,0.34934,0.00034,12.28223]
[1780062970448,33.02,73066.33,40.3,0.34934,0.00034,12.28223]
[1780062972632,33.02,73068.34,40.3,0.35001,0.00034,12.29111]
[1780062972635,33.02,73068.34,40.3,0.35001,0.00034,12.29111]
[1780062972642,33.02,73068.34,40.3,0.35001,0.00034,12.29111]
[1780062972677,33.02,73068.34,40.3,0.35001,0.00034,12.29111]
[1780062972909,33.02,73075.28,40.3,0.35235,0.00034,12.32199]
[1780062975828,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977534,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977699,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977844,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977851,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977853,33.02,73081.46,40.3,0.35444,0.00034,12.34907]
[1780062977857,33.02,73084.86,40.3,0.35559,0.00034,12.3638]
[1780062978160,33.02,73084.86,40.3,0.35559,0.00034,12.3638]
[1780062979284,33.01,73088.22,40.3,0.35673,0.00034,12.37833]
[1780062980328,33.01,73088.62,40.3,0.35686,0.00034,12.38002]
[1780062980477,33.01,73088.62,40.3,0.35686,0.00034,12.38002]
[1780062980864,33.01,73095.44,40.3,0.35918,0.00034,12.40922]
[1780062984773,33.01,73093.86,40.3,0.35864,0.00034,12.4024]
[1780062985459,33.01,73093.75,40.3,0.3586,0.00034,12.40191]
[1780062985710,33.01,73093.75,40.3,0.3586,0.00034,12.40191]
[1780062985900,33.01,73093.61,40.3,0.35855,0.00034,12.40125]
[1780062988612,33.01,73093.79,40.3,0.35859,0.00034,12.40186]
[1780062988921,33.01,73088.83,40.3,0.3569,0.00034,12.38048]
[1780062991284,33.0,73086.96,40.3,0.35625,0.00034,12.37224]
[1780062991746,33.0,73086.96,40.3,0.35617,0.00034,12.36566]
[1780062992777,33.0,73094.97,40.3,0.3589,0.00034,12.40002]
[1780062993835,33.0,73100.71,40.3,0.36085,0.00034,12.42426]
[1780062994896,33.0,73100.71,40.3,0.36085,0.00034,12.42426]
[1780062994963,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996011,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996176,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996183,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996204,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996866,33.0,73092.65,40.3,0.35809,0.00034,12.38992]
[1780062996754,32.99,73088.69,40.3,0.35673,0.00034,12.37269]
[1780062997844,32.99,73084.19,40.3,0.35519,0.00034,12.35306]
[1780063000820,32.99,73084.8,40.3,0.35539,0.00034,12.35564]
[1780063003340,32.98,73085.19,40.3,0.3555,0.00034,12.35703]
[1780063004318,32.98,73084.67,40.3,0.35531,0.00034,12.35469]
[1780063004483,32.98,73084.67,40.3,0.35531,0.00034,12.35469]
[1780063004534,32.98,73084.67,40.3,0.35531,0.00034,12.35469]
[1780063004557,32.98,73083.98,40.3,0.35507,0.00034,12.35161]
[1780063005920,32.98,73076.4,40.3,0.35249,0.00034,12.31818]
[1780063009126,32.98,73077.25,40.3,0.35276,0.00034,12.32173]
[1780063009221,32.97,73078.09,40.3,0.35304,0.00034,12.32537]
[1780063010042,32.97,73078.09,40.3,0.35304,0.00034,12.32537]
[1780063011145,32.97,73078.51,40.3,0.35318,0.00034,12.32717]
[1780063011921,32.97,73078.51,40.3,0.35318,0.00034,12.32717]
[1780063011957,32.97,73083.3,40.3,0.3548,0.00034,12.34816]
[1780063014216,32.97,73083.6,40.3,0.35489,0.00034,12.34936]
[1780063020569,32.96,73080.91,40.3,0.35396,0.00034,12.33728]
[1780063020782,32.96,73080.91,40.3,0.35396,0.00034,12.33728]
[1780063020804,32.96,73080.91,40.3,0.35396,0.00034,12.33728]
[1780063020813,32.96,73080.91,40.3,0.35395,0.00034,12.33724]
[1780063021737,32.96,73080.91,40.3,0.35395,0.00034,12.33724]
[1780063021940,32.96,73080.91,40.3,0.35395,0.00034,12.33724]
[1780063022200,32.96,73085.67,40.3,0.35556,0.00034,12.35796]
[1780063023389,32.96,73085.67,40.3,0.35556,0.00034,12.35796]
[1780063023459,32.96,73085.67,40.3,0.35556,0.00034,12.35796]
[1780063023694,32.96,73085.67,40.3,0.35556,0.00034,12.35796]
[1780063023899,32.96,73084.56,40.3,0.35518,0.00034,12.35308]
[1780063024210,32.96,73084.56,40.3,0.35518,0.00034,12.35308]
[1780063024881,32.96,73084.56,40.3,0.35518,0.00034,12.35308]
[1780063024887,32.96,73084.56,40.3,0.35518,0.00034,12.35308]
[1780063024884,32.96,73097.88,40.3,0.35973,0.00034,12.4104]
[1780063025221,32.96,73102.85,40.3,0.36143,0.00034,12.43136]
[1780063027046,32.96,73103.13,40.3,0.36152,0.00034,12.43249]
[1780063028790,32.96,73100.34,40.3,0.36056,0.00034,12.42069]
[1780063028803,32.96,73100.34,40.3,0.36056,0.00034,12.42069]
[1780063028905,32.96,73100.34,40.3,0.36056,0.00034,12.42069]
[1780063028921,32.96,73098.35,40.3,0.35987,0.00034,12.41223]
[1780063029486,32.96,73098.35,40.3,0.35987,0.00034,12.41223]
[1780063029554,32.96,73098.35,40.3,0.35987,0.00034,12.41223]
[1780063029845,32.96,73098.35,40.3,0.35987,0.00034,12.41223]
[1780063029903,32.96,73098.35,40.3,0.35987,0.00034,12.41223]
[1780063029888,32.96,73083.98,40.3,0.35497,0.00034,12.35029]
[1780063030521,32.96,73076.38,40.3,0.35237,0.00034,12.31674]
[1780063031072,32.96,73076.38,40.3,0.35237,0.00034,12.31674]
[1780063031263,32.95,73077.31,40.3,0.35269,0.00034,12.32081]
[1780063034031,32.95,73077.04,40.3,0.35258,0.00034,12.31945]
[1780063034034,32.95,73077.04,40.3,0.35258,0.00034,12.31945]
[1780063034284,32.95,73076.64,40.3,0.35244,0.00034,12.31761]
[1780063037213,32.95,73079.2,40.3,0.35331,0.00034,12.32888]
[1780063037305,32.95,73080.02,40.3,0.35358,0.00034,12.33246]
[1780063038412,32.95,73080.02,40.3,0.35358,0.00034,12.33246]
[1780063038611,32.95,73080.46,40.3,0.35373,0.00034,12.33439]
[1780063039500,32.95,73080.46,40.3,0.35373,0.00034,12.33439]
[1780063039656,32.95,73080.46,40.3,0.35373,0.00034,12.33439]
[1780063039997,32.95,73078.97,40.3,0.35322,0.00034,12.32777]
[1780063040678,32.95,73078.97,40.3,0.35322,0.00034,12.32777]
[1780063043704,32.94,73077.9,40.3,0.35284,0.00034,12.32283]
[1780063043908,32.94,73082.69,40.3,0.35446,0.00034,12.34387]
[1780063044014,32.94,73082.69,40.3,0.35446,0.00034,12.34387]
[1780063044450,32.94,73096.18,40.3,0.35906,0.00034,12.40218]
[1780063045075,32.94,73096.18,40.3,0.35906,0.00034,12.40218]
[1780063045077,32.94,73096.18,40.3,0.35906,0.00034,12.40218]
[1780063045948,32.94,73098.51,40.3,0.35985,0.00034,12.41201]
[1780063047381,32.94,73098.9,40.3,0.35998,0.00034,12.41363]
[1780063047579,32.94,73098.9,40.3,0.35998,0.00034,12.41363]
[1780063047679,32.94,73099.36,40.3,0.36014,0.00034,12.41555]
[1780063050014,32.94,73098.17,40.3,0.35972,0.00034,12.41041]
[1780063050221,32.94,73098.17,40.3,0.35972,0.00034,12.41041]
[1780063050226,32.94,73098.17,40.3,0.35972,0.00034,12.41041]
[1780063050463,32.94,73101.31,40.3,0.3608,0.00034,12.42367]
[1780063051835,32.94,73101.31,40.3,0.3608,0.00034,12.42367]
[1780063053959,32.93,73101.98,40.3,0.36095,0.00034,12.41989]
[1780063054862,32.93,73102.01,40.3,0.36096,0.00034,12.41996]
[1780063055839,32.93,73100.18,40.3,0.36032,0.00034,12.41216]
[1780063055871,32.93,73099.79,40.3,0.36019,0.00034,12.41045]
[1780063058682,32.93,73101.84,40.3,0.36088,0.00034,12.41897]
[1780063058804,32.93,73101.84,40.3,0.36088,0.00034,12.41897]
[1780063058817,32.93,73101.13,40.3,0.36063,0.00034,12.41589]
[1780063059567,32.92,73097.37,40.3,0.35933,0.00034,12.39985]
[1780063060536,32.92,73097.37,40.3,0.35933,0.00034,12.39985]
[1780063060819,32.92,73096.78,40.3,0.35912,0.00034,12.39725]
[1780063063087,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063109,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063137,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063227,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063253,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063425,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063486,32.92,73097.55,40.3,0.35937,0.00034,12.40039]
[1780063063733,32.92,73105.82,40.3,0.3622,0.00034,12.43525]
[1780063065506,32.92,73109.53,40.3,0.36347,0.00034,12.45062]
[1780063067370,32.91,73109.39,40.3,0.36342,0.00034,12.44998]
[1780063068800,32.91,73109.48,40.3,0.36344,0.00034,12.4503]
[1780063071124,32.91,73110.14,40.3,0.36365,0.00034,12.45281]
[1780063071443,32.91,73110.14,40.3,0.36365,0.00034,12.45281]
[1780063071937,32.91,73110.14,40.3,0.36365,0.00034,12.45281]
[1780063072005,32.91,73110.14,40.3,0.36365,0.00034,12.45281]
[1780063071974,32.91,73114.67,40.3,0.3652,0.00034,12.47142]
[1780063072608,32.91,73114.67,40.3,0.3652,0.00034,12.47142]
[1780063072721,32.91,73126.57,40.3,0.3693,0.00035,12.51958]
[1780063073678,32.9,73130.04,40.3,0.37049,0.00035,12.53332]
[1780063075560,32.9,73128.31,40.3,0.36989,0.00035,12.52634]
[1780063080453,32.89,73126.03,40.3,0.36906,0.00035,12.51678]
[1780063080469,32.89,73126.03,40.3,0.36906,0.00035,12.51678]
[1780063080565,32.89,73126.03,40.3,0.36906,0.00035,12.51678]
[1780063080912,32.89,73122.22,40.3,0.36773,0.00035,12.50136]
[1780063081248,32.89,73122.22,40.3,0.36773,0.00035,12.50136]
[1780063081576,32.89,73122.22,40.3,0.36773,0.00035,12.50136]
[1780063081649,32.89,73122.22,40.3,0.36773,0.00035,12.50136]
[1780063082578,32.89,73119.5,40.3,0.36679,0.00035,12.49025]
[1780063083061,32.89,73117.64,40.3,0.36614,0.00034,12.48258]
[1780063083063,32.89,73117.64,40.3,0.36614,0.00034,12.48258]
[1780063084694,32.88,73115.43,40.3,0.36537,0.00034,12.47345]
[1780063087959,32.88,73115.7,40.3,0.36544,0.00034,12.47434]
[1780063093363,32.87,73113.89,40.3,0.36478,0.00034,12.46645]
[1780063093377,32.87,73113.89,40.3,0.36478,0.00034,12.46645]
[1780063093427,32.87,73113.89,40.3,0.36478,0.00034,12.46645]
[1780063094048,32.87,73111.2,40.3,0.36385,0.00034,12.45526]
[1780063096075,32.87,73109.9,40.3,0.36339,0.00034,12.44976]
[1780063096130,32.86,73109.16,40.3,0.36313,0.00034,12.4466]
[1780063096288,32.86,73109.16,40.3,0.36313,0.00034,12.4466]
[1780063096788,32.86,73109.16,40.3,0.36313,0.00034,12.4466]
[1780063097064,32.86,73101.48,40.3,0.36048,0.00034,12.41423]
[1780063100585,32.86,73099.12,40.3,0.35965,0.00034,12.40392]
[1780063102957,32.85,73099.71,40.3,0.35983,0.00034,12.40625]
[1780063103004,32.85,73099.71,40.3,0.35983,0.00034,12.40625]
[1780063103008,32.85,73099.71,40.3,0.35983,0.00034,12.40625]
[1780063104034,32.85,73098.99,40.3,0.35958,0.00034,12.40309]
[1780063108264,32.84,73096.46,40.3,0.35868,0.00034,12.39185]
[1780063109366,32.84,73096.06,40.3,0.35853,0.00034,12.39006]
[1780063114427,32.83,73095.0,40.3,0.35807,0.00034,12.37858]
[1780063116267,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116299,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116318,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116327,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116425,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116645,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116690,32.83,73094.1,40.3,0.35775,0.00034,12.37455]
[1780063116883,32.83,73088.94,40.3,0.35597,0.00034,12.35209]
[1780063117554,32.83,73088.94,40.3,0.35597,0.00034,12.35209]
[1780063119012,32.83,73085.73,40.3,0.35486,0.00034,12.33793]
[1780063118897,32.83,73089.82,40.3,0.35625,0.00034,12.3557]
[1780063123932,32.81,73091.42,40.3,0.35675,0.00034,12.36203]
[1780063125263,32.81,73091.77,40.3,0.35686,0.00034,12.36342]
[1780063128331,32.8,73092.06,40.3,0.35693,0.00034,12.36432]
[1780063128967,32.8,73092.34,40.3,0.35702,0.00034,12.36541]
[1780063129486,32.8,73092.34,40.3,0.35702,0.00034,12.36541]
[1780063129974,32.8,73092.55,40.3,0.35708,0.00034,12.36623]
[1780063131541,32.8,73092.26,40.3,0.35697,0.00034,12.36485]
[1780063131861,32.8,73092.26,40.3,0.35697,0.00034,12.36485]
[1780063133241,32.79,73091.39,40.3,0.35665,0.00034,12.36084]
[1780063134002,32.79,73091.02,40.3,0.35652,0.00034,12.35911]
[1780063134298,32.79,73091.02,40.3,0.35652,0.00034,12.35911]
[1780063134716,32.79,73091.02,40.3,0.35652,0.00034,12.35911]
[1780063135009,32.79,73089.4,40.3,0.35596,0.00034,12.35196]
[1780063136324,32.79,73089.26,40.3,0.3559,0.00034,12.35124]
[1780063137023,32.79,73089.31,40.3,0.35591,0.00034,12.35134]
[1780063142058,32.78,73089.02,40.3,0.35576,0.00034,12.34956]
[1780063142605,32.78,73089.02,40.3,0.35576,0.00034,12.34956]
[1780063142952,32.78,73089.02,40.3,0.35576,0.00034,12.34956]
[1780063143065,32.77,73083.71,40.3,0.35394,0.00034,12.32612]
[1780063143698,32.77,73083.71,40.3,0.35394,0.00034,12.32612]
[1780063146766,32.77,73083.04,40.3,0.35369,0.00034,12.32289]
[1780063146865,32.77,73083.04,40.3,0.35369,0.00034,12.32289]
[1780063152129,32.76,73084.01,40.3,0.35398,0.00034,12.32669]
[1780063156239,32.76,73081.61,40.3,0.35314,0.00034,12.3158]
[1780063156264,32.76,73081.61,40.3,0.35314,0.00034,12.3158]
[1780063156420,32.76,73081.61,40.3,0.35314,0.00034,12.3158]
[1780063157114,32.75,73082.05,40.3,0.35328,0.00034,12.3176]
[1780063157220,32.75,73076.93,40.3,0.35152,0.00034,12.29475]
[1780063159547,32.75,73076.12,40.3,0.35123,0.00034,12.29086]
[1780063159648,32.75,73075.4,40.3,0.35097,0.00034,12.28751]
[1780063160877,32.75,73075.4,40.3,0.35097,0.00034,12.28751]
[1780063163767,32.74,73073.47,40.3,0.3503,0.00034,12.27865]
[1780063165066,32.74,73068.04,40.3,0.34843,0.00034,12.25375]
[1780063165378,32.74,73068.04,40.3,0.34843,0.00034,12.25375]
[1780063166121,32.74,73068.04,40.3,0.34843,0.00034,12.25375]
[1780063166149,32.74,73068.04,40.3,0.34843,0.00034,12.25375]
[1780063166129,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063166318,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063166644,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063166945,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063166957,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063166960,32.74,73063.07,40.3,0.34673,0.00034,12.23089]
[1780063167049,32.74,73060.73,40.3,0.34594,0.00034,12.22003]
[1780063167528,32.74,73060.73,40.3,0.34594,0.00034,12.22003]
[1780063167719,32.74,73060.73,40.3,0.34594,0.00034,12.22003]
[1780063168010,32.74,73060.73,40.3,0.34594,0.00034,12.22003]
[1780063168496,32.74,73057.67,40.3,0.34489,0.00034,12.20571]
[1780063168663,32.74,73057.67,40.3,0.34489,0.00034,12.20571]
[1780063168832,32.74,73051.01,40.3,0.34262,0.00034,12.17439]
[1780063170082,32.73,73039.13,40.3,0.3386,0.00034,12.11768]
[1780063170837,32.73,73039.13,40.3,0.3386,0.00034,12.11768]
[1780063170888,32.73,73039.13,40.3,0.3386,0.00034,12.11768]
[1780063170990,32.73,73037.81,40.3,0.33815,0.00034,12.11127]
[1780063171512,32.73,73037.81,40.3,0.33815,0.00034,12.11127]
[1780063171550,32.73,73037.81,40.3,0.33815,0.00034,12.11127]
[1780063171563,32.73,73037.81,40.3,0.33815,0.00034,12.11127]
[1780063173006,32.73,73033.93,40.3,0.33676,0.00034,12.08568]
[1780063178086,32.73,73031.23,40.3,0.33582,0.00034,12.07218]
[1780063179722,32.73,73031.08,40.3,0.33577,0.00034,12.07139]
[1780063181769,32.72,73029.74,40.3,0.33531,0.00034,12.06471]
[1780063182971,32.72,73029.96,40.3,0.33538,0.00034,12.06573]
[1780063183239,32.72,73028.27,40.3,0.33481,0.00034,12.05739]
[1780063188390,32.72,73028.86,40.3,0.33498,0.00034,12.05997]
[1780063193425,32.71,73029.14,40.3,0.33506,0.00034,12.06106]
[1780063194873,32.71,73029.14,40.3,0.33506,0.00034,12.06106]
[1780063197113,32.71,73024.48,40.3,0.33348,0.00034,12.03794]
[1780063198981,32.71,73027.54,40.3,0.33451,0.00034,12.05301]
[1780063199064,32.71,73027.54,40.3,0.33451,0.00034,12.05301]
[1780063199102,32.71,73027.54,40.3,0.33451,0.00034,12.05301]
[1780063199152,32.71,73028.84,40.3,0.33494,0.00034,12.05936]
[1780063199265,32.71,73028.84,40.3,0.33494,0.00034,12.05936]
[1780063200210,32.71,73028.84,40.3,0.33494,0.00034,12.05936]
[1780063200068,32.71,73038.49,40.3,0.33819,0.00034,12.10635]
[1780063200998,32.71,73038.49,40.3,0.33819,0.00034,12.10635]
[1780063201178,32.71,73041.84,40.3,0.33932,0.00034,12.12249]
[1780063201908,32.71,73041.84,40.3,0.33932,0.00034,12.12249]
[1780063201945,32.71,73041.84,40.3,0.33932,0.00034,12.12249]
[1780063202177,32.71,73052.89,40.3,0.34307,0.00034,12.17504]
[1780063202422,32.71,73052.89,40.3,0.34307,0.00034,12.17504]
[1780063202423,32.71,73052.89,40.3,0.34307,0.00034,12.17504]
[1780063203470,32.71,73055.47,40.3,0.34394,0.00034,12.18713]
[1780063204575,32.71,73055.12,40.3,0.34382,0.00034,12.18545]
[1780063204901,32.71,73055.12,40.3,0.34382,0.00034,12.18545]
[1780063206194,32.71,73063.36,40.3,0.34661,0.00034,12.22368]
[1780063206643,32.71,73063.36,40.3,0.34661,0.00034,12.22368]
[1780063206849,32.71,73063.36,40.3,0.34661,0.00034,12.22368]
[1780063206854,32.71,73063.36,40.3,0.34661,0.00034,12.22368]
[1780063207022,32.71,73063.36,40.3,0.34661,0.00034,12.22368]
[1780063207204,32.71,73062.49,40.3,0.34631,0.00034,12.21959]
[1780063207579,32.71,73062.49,40.3,0.34631,0.00034,12.21959]
[1780063207866,32.71,73044.86,40.3,0.34032,0.00034,12.13668]
[1780063208310,32.71,73044.86,40.3,0.34032,0.00034,12.13668]
[1780063209193,32.71,73044.86,40.3,0.34032,0.00034,12.13668]
[1780063209313,32.71,73043.74,40.3,0.33994,0.00034,12.13132]
[1780063209648,32.71,73043.74,40.3,0.33994,0.00034,12.13132]
[1780063209820,32.71,73043.74,40.3,0.33994,0.00034,12.13132]
[1780063210163,32.7,73044.62,40.3,0.34024,0.00034,12.13551]
[1780063212019,32.7,73042.99,40.3,0.33969,0.00034,12.12769]
[1780063212199,32.7,73042.44,40.3,0.3395,0.00034,12.12505]
[1780063212237,32.7,73042.44,40.3,0.3395,0.00034,12.12505]
[1780063212473,32.7,73042.44,40.3,0.3395,0.00034,12.12505]
[1780063212886,32.7,73042.44,40.3,0.3395,0.00034,12.12505]
[1780063213193,32.7,73037.7,40.3,0.3379,0.00034,12.10215]
[1780063215066,32.7,73038.93,40.3,0.33831,0.00034,12.10804]
[1780063215183,32.7,73039.57,40.3,0.33852,0.00034,12.11113]
[1780063215374,32.7,73039.57,40.3,0.33852,0.00034,12.11113]
[1780063215376,32.7,73039.57,40.3,0.33852,0.00034,12.11113]
[1780063216170,32.7,73038.25,40.3,0.33807,0.00034,12.10464]
[1780063221983,32.7,73039.21,40.3,0.33838,0.00034,12.10907]
[1780063223018,32.7,73039.04,40.3,0.33832,0.00034,12.1082]
[1780063223111,32.7,73039.04,40.3,0.33832,0.00034,12.1082]
[1780063223428,32.7,73038.9,40.3,0.33826,0.00034,12.10742]
[1780063224033,32.7,73038.9,40.3,0.33826,0.00034,12.10742]
[1780063224053,32.7,73046.21,40.3,0.34074,0.00034,12.14252]
[1780063224820,32.7,73046.21,40.3,0.34074,0.00034,12.14252]
[1780063225683,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063225778,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063225834,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063226042,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063226053,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063226171,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063226206,32.7,73045.76,40.3,0.34058,0.00034,12.14033]
[1780063226192,32.69,73048.35,40.3,0.34146,0.00034,12.15263]
[1780063226686,32.69,73048.35,40.3,0.34146,0.00034,12.15263]
[1780063226957,32.69,73048.35,40.3,0.34146,0.00034,12.15263]
[1780063227183,32.69,73048.35,40.3,0.34146,0.00034,12.15263]
[1780063227163,32.69,73067.51,40.3,0.34797,0.00034,12.24209]
[1780063227371,32.69,73067.51,40.3,0.34797,0.00034,12.24209]
[1780063227674,32.69,73067.51,40.3,0.34797,0.00034,12.24209]
[1780063228202,32.69,73067.27,40.3,0.34789,0.00034,12.24096]
[1780063229945,32.69,73066.11,40.3,0.34749,0.00034,12.23563]
[1780063230123,32.69,73066.11,40.3,0.34749,0.00034,12.23563]
[1780063230246,32.69,73065.18,40.3,0.34717,0.00034,12.23132]
[1780063230428,32.69,73065.18,40.3,0.34717,0.00034,12.23132]
[1780063230918,32.69,73069.84,40.3,0.34876,0.00034,12.25267]
[1780063233056,32.69,73072.86,40.3,0.34972,0.00034,12.25982]
[1780063233143,32.69,73069.88,40.3,0.3487,0.00034,12.24618]
[1780063238962,32.69,73070.89,40.3,0.34904,0.00034,12.25079]
[1780063239442,32.69,73074.02,40.3,0.35011,0.00034,12.26501]
[1780063239471,32.69,73074.02,40.3,0.35011,0.00034,12.26501]
[1780063241202,32.69,73077.25,40.3,0.35122,0.00034,12.27959]
[1780063241211,32.69,73083.61,40.3,0.3534,0.00034,12.30801]
[1780063243929,32.69,73087.8,40.3,0.35483,0.00034,12.32639]
[1780063244301,32.69,73087.8,40.3,0.35483,0.00034,12.32639]
[1780063244458,32.69,73087.8,40.3,0.35483,0.00034,12.32639]
[1780063246723,32.69,73088.16,40.3,0.35494,0.00034,12.32785]
[1780063246862,32.69,73088.16,40.3,0.35494,0.00034,12.32785]
[1780063247161,32.68,73092.12,40.3,0.3563,0.00034,12.34518]
[1780063249036,32.68,73098.19,40.3,0.35839,0.00035,12.37148]
[1780063250700,32.68,73097.62,40.3,0.35819,0.00035,12.36897]
[1780063250719,32.68,73097.62,40.3,0.35819,0.00035,12.36897]
[1780063251298,32.68,73098.24,40.3,0.3584,0.00035,12.37161]
[1780063252039,32.68,73093.55,40.3,0.35677,0.00034,12.35121]
[1780063257645,32.68,73093.12,40.3,0.35661,0.00034,12.34914]
[1780063257653,32.68,73093.12,40.3,0.35661,0.00034,12.34914]
[1780063257760,32.68,73093.12,40.3,0.35661,0.00034,12.34914]
[1780063257769,32.68,73093.12,40.3,0.35661,0.00034,12.34914]
[1780063258184,32.68,73093.12,40.3,0.35661,0.00034,12.34914]
[1780063258260,32.68,73083.14,40.3,0.35317,0.00034,12.30511]
[1780063258990,32.68,73083.14,40.3,0.35317,0.00034,12.30511]
[1780063259215,32.68,73083.14,40.3,0.35317,0.00034,12.30511]
[1780063259232,32.68,73083.14,40.3,0.35317,0.00034,12.30511]
[1780063259232,32.67,73073.84,40.3,0.34998,0.00034,12.26319]
[1780063260283,32.67,73073.84,40.3,0.34998,0.00034,12.26319]
[1780063260309,32.67,73073.84,40.3,0.34998,0.00034,12.26319]
[1780063260239,32.67,73068.08,40.3,0.348,0.00034,12.23687]
[1780063260503,32.67,73068.08,40.3,0.348,0.00034,12.23687]
[1780063261153,32.67,73068.08,40.3,0.348,0.00034,12.23687]
[1780063261213,32.67,73060.66,40.3,0.34547,0.00034,12.20259]
[1780063262414,32.67,73058.97,40.3,0.34488,0.00034,12.19457]
[1780063262581,32.67,73058.97,40.3,0.34488,0.00034,12.19457]
[1780063262615,32.67,73058.97,40.3,0.34488,0.00034,12.19457]
[1780063263001,32.67,73058.97,40.3,0.34488,0.00034,12.19457]
[1780063263035,32.67,73058.97,40.3,0.34488,0.00034,12.19457]
[1780063263198,32.67,73050.41,40.3,0.34197,0.00034,12.15423]
[1780063264197,32.67,73045.77,40.3,0.34039,0.00034,12.13213]
[1780063266162,32.67,73046.07,40.3,0.34049,0.00034,12.13346]
[1780063266754,32.67,73045.13,40.3,0.34017,0.00034,12.12896]
[1780063266765,32.67,73045.13,40.3,0.34017,0.00034,12.12896]
[1780063266781,32.67,73045.13,40.3,0.34017,0.00034,12.12896]
[1780063266863,32.67,73045.13,40.3,0.34017,0.00034,12.12896]
[1780063267199,32.67,73045.13,40.3,0.34017,0.00034,12.12896]
[1780063267223,32.67,73042.35,40.3,0.33922,0.00034,12.11557]
[1780063268188,32.66,73031.18,40.3,0.33543,0.00034,12.06111]
[1780063270552,32.66,73028.36,40.3,0.33448,0.00034,12.04719]
[1780063274881,32.66,73024.55,40.3,0.33319,0.00034,12.02819]
[1780063275742,32.66,73023.74,40.3,0.33291,0.00034,12.02413]
[1780063276648,32.66,73022.78,40.3,0.33259,0.00034,12.01932]
[1780063276712,32.66,73022.78,40.3,0.33259,0.00034,12.01932]
[1780063276714,32.66,73022.78,40.3,0.33259,0.00034,12.01932]
[1780063277028,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277331,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277350,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277355,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277395,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277483,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063277506,32.66,73017.14,40.3,0.33069,0.00034,11.9911]
[1780063278308,32.66,73020.05,40.3,0.33166,0.00034,12.00557]
[1780063278827,32.66,73020.05,40.3,0.33166,0.00034,12.00557]
[1780063279189,32.66,73020.05,40.3,0.33166,0.00034,12.00557]
[1780063279472,32.66,73021.1,40.3,0.33201,0.00034,12.01082]
[1780063279646,32.66,73021.1,40.3,0.33201,0.00034,12.01082]
[1780063280158,32.66,73021.1,40.3,0.33201,0.00034,12.01082]
[1780063280270,32.66,73029.63,40.3,0.33488,0.00034,12.05309]
[1780063280513,32.66,73029.63,40.3,0.33488,0.00034,12.05309]
[1780063283198,32.66,73031.65,40.3,0.33556,0.00034,12.06297]
[1780063283227,32.66,73031.65,40.3,0.33556,0.00034,12.06297]
[1780063284089,32.66,73024.79,40.3,0.33325,0.00034,12.02908]
[1780063284982,32.66,73024.79,40.3,0.33325,0.00034,12.02908]
[1780063285566,32.66,73023.65,40.3,0.33286,0.00034,12.02333]
[1780063286103,32.66,73023.95,40.3,0.33295,0.00034,12.02475]
[1780063286955,32.66,73023.95,40.3,0.33295,0.00034,12.02475]
[1780063287111,32.66,73023.66,40.3,0.33285,0.00034,12.02329]
[1780063290569,32.66,73023.22,40.3,0.33271,0.00034,12.02118]
[1780063291138,32.66,73017.9,40.3,0.33085,0.00034,11.98795]
[1780063293843,32.66,73015.78,40.3,0.33014,0.00034,11.97736]
[1780063293850,32.66,73015.78,40.3,0.33014,0.00034,11.97736]
[1780063294159,32.66,73014.31,40.3,0.32965,0.00034,11.96997]
[1780063297783,32.66,73013.54,40.3,0.3294,0.00034,11.96623]
[1780063298187,32.66,73012.0,40.3,0.32889,0.00033,11.95849]
[1780063301160,32.66,73010.73,40.3,0.32847,0.00033,11.95212]
[1780063301172,32.66,73010.73,40.3,0.32847,0.00033,11.95212]
[1780063301192,32.66,73010.73,40.3,0.32847,0.00033,11.95212]
[1780063301214,32.66,73010.73,40.3,0.32847,0.00033,11.95212]
[1780063301341,32.66,73010.73,40.3,0.32847,0.00033,11.95212]
[1780063301217,32.66,73011.36,40.3,0.32869,0.00033,11.9554]
[1780063302221,32.66,73015.99,40.3,0.33024,0.00034,11.97882]
[1780063303926,32.66,73015.83,40.3,0.33019,0.00034,11.97802]
[1780063304240,32.66,73015.83,40.3,0.33019,0.00034,11.97802]
[1780063304257,32.66,73014.72,40.3,0.32981,0.00034,11.97239]
[1780063304900,32.66,73014.72,40.3,0.32981,0.00034,11.97239]
[1780063305105,32.66,73014.72,40.3,0.32981,0.00034,11.97239]
[1780063306447,32.66,73011.98,40.3,0.32889,0.00033,11.95846]
[1780063307256,32.66,73011.83,40.3,0.32884,0.00033,11.95771]
[1780063308374,32.66,73012.42,40.3,0.32904,0.00033,11.96072]
[1780063313083,32.66,73011.68,40.3,0.3288,0.00033,11.95702]
[1780063313310,32.66,73007.9,40.3,0.32753,0.00033,11.93779]
[1780063313784,32.66,73007.9,40.3,0.32753,0.00033,11.93779]
[1780063313845,32.66,73007.9,40.3,0.32753,0.00033,11.93779]
[1780063314122,32.66,73007.9,40.3,0.32753,0.00033,11.93779]
[1780063314226,32.66,73007.9,40.3,0.32753,0.00033,11.93779]
[1780063314313,32.66,73010.47,40.3,0.32839,0.00033,11.95085]
[1780063315115,32.66,73010.47,40.3,0.32839,0.00033,11.95085]
[1780063318333,32.66,73011.69,40.3,0.32879,0.00033,11.95696]
[1780063318440,32.66,73012.04,40.3,0.32891,0.00033,11.9587]
[1780063319679,32.66,73014.84,40.3,0.32984,0.00034,11.97283]
[1780063320132,32.66,73014.84,40.3,0.32984,0.00034,11.97283]
[1780063320243,32.66,73014.84,40.3,0.32984,0.00034,11.97283]
[1780063320292,32.66,73014.84,40.3,0.32984,0.00034,11.97283]
[1780063320363,32.66,73009.14,40.3,0.32793,0.00033,11.94394]
[1780063322371,32.66,73005.33,40.3,0.32666,0.00033,11.92447]
[1780063325312,32.66,73005.55,40.3,0.32673,0.00033,11.92561]
[1780063330164,32.66,73005.67,40.3,0.32678,0.00033,11.92628]
[1780063330260,32.66,73005.67,40.3,0.32678,0.00033,11.92628]
[1780063330346,32.66,73005.82,40.3,0.32683,0.00033,11.92708]
[1780063335462,32.66,73002.46,40.3,0.3257,0.00033,11.90963]
[1780063340390,32.66,73002.3,40.3,0.32563,0.00033,11.90869]
[1780063340857,32.66,73002.17,40.3,0.32559,0.00033,11.90798]
[1780063340959,32.66,73002.17,40.3,0.32559,0.00033,11.90798]
[1780063341069,32.66,73002.17,40.3,0.32559,0.00033,11.90798]
[1780063341080,32.66,73002.17,40.3,0.32559,0.00033,11.90798]
[1780063341195,32.66,73001.03,40.3,0.32521,0.00033,11.90206]
[1780063341749,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063342434,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063342952,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063343004,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063343047,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063343053,32.66,73007.05,40.3,0.32722,0.00033,11.93298]
[1780063343247,32.66,73007.82,40.3,0.32747,0.00033,11.93689]
[1780063344135,32.66,73013.23,40.3,0.32928,0.00034,11.96438]
[1780063345955,32.66,73014.27,40.3,0.32963,0.00034,11.96961]
[1780063350214,32.66,73014.46,40.3,0.32969,0.00034,11.97056]
[1780063350537,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350617,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350632,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350756,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350826,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350895,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063350994,32.66,73014.95,40.3,0.32986,0.00034,11.97305]
[1780063351276,32.66,73029.7,40.3,0.33474,0.00034,12.03994]
[1780063352379,32.66,73038.76,40.3,0.3378,0.00034,12.0842]
[1780063353181,32.66,73038.76,40.3,0.3378,0.00034,12.0842]
[1780063353246,32.66,73042.69,40.3,0.33913,0.00034,12.1032]
[1780063354139,32.66,73042.69,40.3,0.33913,0.00034,12.1032]
[1780063356537,32.65,73042.03,40.3,0.3389,0.00034,12.09994]
[1780063358537,32.65,73044.68,40.3,0.3398,0.00034,12.11263]
[1780063360335,32.65,73047.82,40.3,0.34087,0.00034,12.12765]
[1780063362221,32.65,73048.96,40.3,0.34125,0.00034,12.13299]
[1780063362507,32.65,73051.29,40.3,0.34204,0.00034,12.14403]
[1780063366051,32.65,73055.18,40.3,0.34335,0.00034,12.16229]
[1780063366088,32.65,73060.94,40.3,0.34531,0.00034,12.18924]
[1780063367614,32.65,73062.62,40.3,0.34588,0.00034,12.19701]
[1780063371772,32.65,73061.35,40.3,0.34543,0.00034,12.19093]
[1780063372359,32.64,73062.43,40.3,0.3458,0.00034,12.1959]
[1780063373032,32.64,73069.74,40.3,0.3483,0.00034,12.22964]
[1780063374524,32.64,73072.34,40.3,0.34919,0.00034,12.24149]
[1780063376034,32.64,73072.07,40.3,0.34909,0.00034,12.24022]
[1780063376036,32.64,73072.07,40.3,0.34909,0.00034,12.24022]
[1780063377379,32.64,73071.96,40.3,0.34905,0.00034,12.23965]
[1780063380502,32.64,73073.46,40.3,0.34955,0.00034,12.24631]
[1780063380881,32.64,73073.46,40.3,0.34955,0.00034,12.24631]
[1780063381777,32.64,73070.06,40.3,0.34838,0.00034,12.23073]
[1780063382559,32.64,73067.83,40.3,0.34761,0.00034,12.22046]
[1780063382951,32.64,73067.83,40.3,0.34761,0.00034,12.22046]
[1780063383052,32.64,73069.32,40.3,0.34812,0.00034,12.22728]
[1780063387318,32.63,73069.96,40.3,0.34833,0.00034,12.23008]
[1780063387372,32.63,73069.96,40.3,0.34832,0.00034,12.22998]
[1780063387844,32.63,73069.96,40.3,0.34832,0.00034,12.22998]
[1780063388449,32.63,73080.64,40.3,0.35198,0.00034,12.27838]
[1780063388939,32.63,73084.71,40.3,0.35338,0.00034,12.29658]
[1780063389693,32.63,73084.71,40.3,0.35338,0.00034,12.29658]
[1780063389882,32.63,73084.71,40.3,0.35338,0.00034,12.29658]
[1780063389983,32.63,73086.49,40.3,0.35399,0.00034,12.30443]
[1780063393586,32.63,73086.53,40.3,0.354,0.00034,12.30448]
[1780063394846,32.63,73085.42,40.3,0.35361,0.00034,12.29951]
[1780063395016,32.63,73085.42,40.3,0.35361,0.00034,12.29951]
[1780063395463,32.63,73083.01,40.3,0.35277,0.00034,12.28865]
[1780063395470,32.63,73083.01,40.3,0.35277,0.00034,12.28865]
[1780063396197,32.63,73072.47,40.3,0.34915,0.00034,12.24103]
[1780063397001,32.63,73072.47,40.3,0.34915,0.00034,12.24103]
[1780063397440,32.62,73073.24,40.3,0.34941,0.00034,12.24445]
[1780063398203,32.62,73073.24,40.3,0.34941,0.00034,12.24445]
[1780063398231,32.62,73073.24,40.3,0.34941,0.00034,12.24445]
[1780063398253,32.62,73073.14,40.3,0.34937,0.00034,12.244]
[1780063399077,32.62,73073.14,40.3,0.34937,0.00034,12.244]
[1780063399083,32.62,73073.14,40.3,0.34937,0.00034,12.244]
[1780063399179,32.62,73072.77,40.3,0.34924,0.00034,12.24225]
[1780063400169,32.62,73072.77,40.3,0.34924,0.00034,12.24225]
[1780063400233,32.62,73071.6,40.3,0.34883,0.00034,12.23683]
[1780063403557,32.62,73070.73,40.3,0.34852,0.00034,12.2327]
[1780063403946,32.62,73070.34,40.3,0.34839,0.00034,12.23088]
[1780063406967,32.62,73066.02,40.3,0.34689,0.00034,12.21081]
[1780063411738,32.61,73066.2,40.3,0.34687,0.00034,12.20486]
[1780063411826,32.61,73066.2,40.3,0.34687,0.00034,12.20486]
[1780063412171,32.61,73066.2,40.3,0.34687,0.00034,12.20486]
[1780063412269,32.61,73066.2,40.3,0.34687,0.00034,12.20486]
[1780063412438,32.61,73066.2,40.3,0.34687,0.00034,12.20486]
[1780063412436,32.61,73059.44,40.3,0.34455,0.00034,12.17327]
[1780063412800,32.61,73059.44,40.3,0.34455,0.00034,12.17327]
[1780063413221,32.61,73047.71,40.3,0.34055,0.00034,12.11772]
[1780063413812,32.61,73047.71,40.3,0.34055,0.00034,12.11772]
[1780063414417,32.61,73047.71,40.3,0.34055,0.00034,12.11772]
[1780063415206,32.61,73048.55,40.3,0.34083,0.00034,12.12167]
[1780063416184,32.61,73047.65,40.3,0.34052,0.00034,12.11725]
[1780063417980,32.61,73044.23,40.3,0.33935,0.00034,12.10074]
[1780063418306,32.61,73044.23,40.3,0.33935,0.00034,12.10074]
[1780063419044,32.6,73044.6,40.3,0.33946,0.00034,12.10237]
[1780063419435,32.6,73037.86,40.3,0.33717,0.00034,12.06966]
[1780063421164,32.6,73037.38,40.3,0.337,0.00034,12.06726]
[1780063421301,32.6,73037.38,40.3,0.337,0.00034,12.06726]
[1780063422215,32.6,73031.88,40.3,0.33514,0.00034,12.04026]
[1780063427500,32.6,73030.11,40.3,0.33453,0.00034,12.03143]
[1780063427542,32.6,73029.67,40.3,0.33438,0.00034,12.02923]
[1780063427714,32.6,73029.67,40.3,0.33438,0.00034,12.02923]
[1780063428344,32.6,73029.67,40.3,0.33438,0.00034,12.02923]
[1780063428445,32.6,73025.49,40.3,0.33296,0.00034,12.00842]
[1780063431624,32.6,73023.08,40.3,0.33214,0.00034,11.99626]
[1780063431670,32.6,73023.08,40.3,0.33214,0.00034,11.99626]
[1780063432080,32.6,73023.08,40.3,0.33214,0.00034,11.99626]
[1780063432351,32.6,73019.61,40.3,0.33097,0.00034,11.97887]
[1780063435188,32.59,73015.14,40.3,0.32946,0.00034,11.95616]
[1780063436369,32.59,73015.14,40.3,0.32946,0.00034,11.95616]
[1780063436460,32.59,73015.32,40.3,0.32951,0.00034,11.95698]
[1780063437672,32.59,73015.98,40.3,0.32973,0.00034,11.96032]
[1780063437795,32.59,73015.98,40.3,0.32973,0.00034,11.96032]
[1780063438209,32.59,73021.26,40.3,0.33151,0.00034,11.98691]
[1780063439994,32.59,73023.56,40.3,0.33229,0.00034,11.99842]
[1780063440223,32.59,73023.69,40.3,0.33233,0.00034,11.99904]
[1780063441756,32.59,73023.27,40.3,0.33219,0.00034,11.99695]
[1780063442237,32.59,73023.03,40.3,0.33211,0.00034,11.99576]
[1780063443405,32.59,73023.03,40.3,0.33211,0.00034,11.99576]
[1780063443486,32.59,73023.89,40.3,0.33239,0.00034,12.0]
[1780063443570,32.59,73023.89,40.3,0.33239,0.00034,12.0]
[1780063444904,32.59,73024.09,40.3,0.33246,0.00034,12.00099]
[1780063445436,32.59,73024.09,40.3,0.33246,0.00034,12.00099]
[1780063445498,32.59,73024.18,40.3,0.33248,0.00034,12.00128]
[1780063445518,32.59,73024.18,40.3,0.33248,0.00034,12.00128]
[1780063445970,32.59,73024.18,40.3,0.33248,0.00034,12.00128]
[1780063446399,32.59,73032.16,40.3,0.33517,0.00034,12.04084]
[1780063447419,32.59,73036.69,40.3,0.33671,0.00034,12.06302]
[1780063447859,32.59,73036.69,40.3,0.33671,0.00034,12.06302]
[1780063448013,32.59,73036.69,40.3,0.33671,0.00034,12.06302]
[1780063448064,32.59,73036.69,40.3,0.33671,0.00034,12.06302]
[1780063448090,32.59,73036.69,40.3,0.33671,0.00034,12.06302]
[1780063448281,32.59,73043.15,40.3,0.3389,0.00034,12.09441]
[1780063449092,32.59,73043.15,40.3,0.3389,0.00034,12.09441]
[1780063452946,32.59,73045.22,40.3,0.33958,0.00034,12.10409]
[1780063452957,32.59,73045.22,40.3,0.33958,0.00034,12.10409]
[1780063453017,32.59,73045.22,40.3,0.33958,0.00034,12.10409]
[1780063453507,32.58,73051.38,40.3,0.34167,0.00034,12.13345]
[1780063455589,32.58,73051.96,40.3,0.34186,0.00034,12.13614]
[1780063456430,32.58,73055.18,40.3,0.34295,0.00034,12.1513]
[1780063456774,32.58,73055.18,40.3,0.34295,0.00034,12.1513]
[1780063456887,32.58,73055.18,40.3,0.34295,0.00034,12.1513]
[1780063460888,32.58,73056.0,40.3,0.34322,0.00034,12.15503]
[1780063462980,32.58,73056.27,40.3,0.3433,0.00034,12.15619]
[1780063463560,32.57,73054.59,40.3,0.34272,0.00034,12.14814]
[1780063464431,32.57,73054.59,40.3,0.34272,0.00034,12.14814]
[1780063464531,32.57,73064.2,40.3,0.346,0.00034,12.19321]
[1780063465062,32.57,73064.2,40.3,0.346,0.00034,12.19321]
[1780063465459,32.57,73064.2,40.3,0.346,0.00034,12.19321]
[1780063465403,32.57,73069.59,40.3,0.34785,0.00034,12.21816]
[1780063466118,32.57,73069.59,40.3,0.34785,0.00034,12.21816]
[1780063466422,32.57,73069.59,40.3,0.34785,0.00034,12.21816]
[1780063466525,32.57,73070.34,40.3,0.3481,0.00034,12.22147]
[1780063471445,32.57,73067.32,40.3,0.34697,0.00034,12.20073]
[1780063472452,32.57,73063.46,40.3,0.34565,0.00034,12.18275]
[1780063474466,32.57,73056.88,40.3,0.34339,0.00034,12.15179]
[1780063479501,32.56,73056.42,40.3,0.34322,0.00034,12.14951]
[1780063481143,32.56,73056.71,40.3,0.34332,0.00034,12.15086]
[1780063481199,32.56,73056.71,40.3,0.34332,0.00034,12.15086]
[1780063481206,32.56,73056.71,40.3,0.34332,0.00034,12.15086]
[1780063481400,32.56,73056.71,40.3,0.34332,0.00034,12.15086]
[1780063481515,32.56,73049.67,40.3,0.34091,0.00034,12.11734]
[1780063482399,32.56,73049.67,40.3,0.34091,0.00034,12.11734]
[1780063482522,32.56,73055.9,40.3,0.34304,0.00034,12.14693]
[1780063483634,32.56,73056.63,40.3,0.34328,0.00034,12.15031]
[1780063484034,32.56,73056.63,40.3,0.34328,0.00034,12.15031]
[1780063484076,32.56,73056.63,40.3,0.34328,0.00034,12.15031]
[1780063484536,32.56,73061.91,40.3,0.34508,0.00034,12.17508]
[1780063486350,32.56,73063.38,40.3,0.34558,0.00034,12.18187]
[1780063486550,32.56,73062.87,40.3,0.3454,0.00034,12.1794]
[1780063486857,32.56,73062.87,40.3,0.3454,0.00034,12.1794]
[1780063486934,32.56,73062.87,40.3,0.3454,0.00034,12.1794]
[1780063487557,32.56,73063.8,40.3,0.34571,0.00034,12.18367]
[1780063489290,32.56,73063.8,40.3,0.34571,0.00034,12.18367]
[1780063489365,32.55,73064.53,40.3,0.34596,0.00034,12.187]
[1780063494519,32.55,73064.9,40.3,0.34607,0.00034,12.18855]
[1780063499171,32.55,73063.86,40.3,0.3457,0.00034,12.18352]
[1780063505163,32.54,73062.58,40.3,0.34524,0.00034,12.17727]
[1780063506815,32.54,73066.46,40.3,0.34656,0.00034,12.19522]
[1780063506923,32.54,73067.25,40.3,0.34683,0.00034,12.19888]
[1780063508197,32.54,73067.25,40.3,0.34683,0.00034,12.19888]
[1780063510546,32.54,73063.81,40.3,0.34564,0.00034,12.1827]
[1780063510815,32.54,73063.71,40.3,0.34559,0.00034,12.18208]
[1780063511206,32.54,73063.22,40.3,0.34542,0.00034,12.17979]
[1780063514393,32.54,73064.95,40.3,0.34601,0.00034,12.18777]
[1780063515221,32.53,73057.11,40.3,0.34332,0.00034,12.15088]
[1780063516710,32.53,73055.93,40.3,0.34291,0.00034,12.14528]
[1780063517946,32.53,73054.54,40.3,0.34244,0.00034,12.13867]
[1780063520284,32.53,73054.99,40.3,0.34259,0.00034,12.14078]
[1780063520308,32.53,73054.99,40.3,0.34259,0.00034,12.14078]
[1780063520340,32.53,73054.99,40.3,0.34259,0.00034,12.14078]
[1780063520431,32.53,73054.99,40.3,0.34259,0.00034,12.14078]
[1780063520576,32.53,73054.99,40.3,0.34259,0.00034,12.14078]
[1780063520599,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063520834,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063520864,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063520940,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063520948,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063521100,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063521179,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063521417,32.53,73055.07,40.3,0.34261,0.00034,12.14116]
[1780063521574,32.53,73040.74,40.3,0.33773,0.00034,12.07224]
[1780063522015,32.53,73040.74,40.3,0.33773,0.00034,12.07224]
[1780063522579,32.53,73040.74,40.3,0.33773,0.00034,12.07224]
[1780063522321,32.53,73033.39,40.3,0.33523,0.00034,12.03616]
[1780063522874,32.53,73033.39,40.3,0.33523,0.00034,12.03616]
[1780063523124,32.53,73033.39,40.3,0.33523,0.00034,12.03616]
[1780063525422,32.53,73036.17,40.3,0.33616,0.00034,12.04966]
[1780063525589,32.53,73036.17,40.3,0.33616,0.00034,12.04966]
[1780063525524,32.53,73036.36,40.3,0.33621,0.00034,12.05038]
[1780063525752,32.53,73036.36,40.3,0.33621,0.00034,12.05038]
[1780063525880,32.53,73040.27,40.3,0.33753,0.00034,12.06951]
[1780063529217,32.52,73041.12,40.3,0.33781,0.00034,12.07343]
[1780063531262,32.52,73043.36,40.3,0.33856,0.00034,12.08413]
[1780063536352,32.51,73045.49,40.3,0.33918,0.00034,12.08738]
[1780063538816,32.51,73045.78,40.3,0.33926,0.00034,12.08852]
[1780063539953,32.51,73041.07,40.3,0.33764,0.00034,12.06546]
[1780063541510,32.51,73041.07,40.3,0.33764,0.00034,12.06546]
[1780063542646,32.5,73041.61,40.3,0.33781,0.00034,12.06794]
[1780063545379,32.5,73041.81,40.3,0.33787,0.00034,12.06876]
[1780063548132,32.5,73040.57,40.3,0.33743,0.00034,12.06247]
[1780063548170,32.5,73040.57,40.3,0.33743,0.00034,12.06247]
[1780063548371,32.5,73040.57,40.3,0.33743,0.00034,12.06247]
[1780063548379,32.5,73040.57,40.3,0.33743,0.00034,12.06247]
[1780063548623,32.49,73040.75,40.3,0.33747,0.00034,12.06315]
[1780063549586,32.49,73040.75,40.3,0.33747,0.00034,12.06315]
[1780063549571,32.49,73033.89,40.3,0.33513,0.00034,12.02937]
[1780063549677,32.49,73033.89,40.3,0.33513,0.00034,12.02937]
[1780063550083,32.49,73033.89,40.3,0.33513,0.00034,12.02937]
[1780063550356,32.49,73029.33,40.3,0.33359,0.00034,12.00676]
[1780063551225,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063551734,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552090,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552115,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552192,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552321,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552401,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552542,32.49,73023.96,40.3,0.33176,0.00034,11.97979]
[1780063552559,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063552750,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063552827,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063552959,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063553305,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063553370,32.49,73023.2,40.3,0.33149,0.00034,11.97575]
[1780063553548,32.49,73006.99,40.3,0.32602,0.00034,11.89311]
[1780063553705,32.49,73006.99,40.3,0.32602,0.00034,11.89311]
[1780063554394,32.49,73000.04,40.3,0.32368,0.00034,11.85694]
[1780063556431,32.49,72999.29,40.3,0.32342,0.00034,11.85291]
[1780063556563,32.49,72999.29,40.3,0.32342,0.00034,11.85291]
[1780063556604,32.49,72999.29,40.3,0.32342,0.00034,11.85291]
[1780063556620,32.49,72999.29,40.3,0.32342,0.00034,11.85291]
[1780063556540,32.49,73000.22,40.3,0.32374,0.00034,11.85777]
[1780063557013,32.49,73000.22,40.3,0.32374,0.00034,11.85777]
[1780063557788,32.49,72999.29,40.3,0.32342,0.00034,11.85286]
[1780063557928,32.49,72999.29,40.3,0.32342,0.00034,11.85286]
[1780063557983,32.49,72999.29,40.3,0.32342,0.00034,11.85286]
[1780063557990,32.49,72999.29,40.3,0.32342,0.00034,11.85286]
[1780063558775,32.48,72996.11,40.3,0.32235,0.00033,11.83609]
[1780063559092,32.48,72982.56,40.3,0.31782,0.00033,11.76408]
[1780063560009,32.48,72982.56,40.3,0.31782,0.00033,11.76408]
[1780063560014,32.48,72982.56,40.3,0.31782,0.00033,11.76408]
[1780063560577,32.48,72980.79,40.3,0.31723,0.00033,11.75451]
[1780063562369,32.48,72980.47,40.3,0.31712,0.00033,11.75279]
[1780063562504,32.48,72980.47,40.3,0.31712,0.00033,11.75279]
[1780063562534,32.48,72980.47,40.3,0.31712,0.00033,11.75279]
[1780063562693,32.48,72981.47,40.3,0.31746,0.00033,11.75815]
[1780063562859,32.48,72981.47,40.3,0.31746,0.00033,11.75815]
[1780063562953,32.48,72981.47,40.3,0.31746,0.00033,11.75815]
[1780063563219,32.48,72992.31,40.3,0.32107,0.00033,11.8159]
[1780063564418,32.48,72992.31,40.3,0.32107,0.00033,11.8159]
[1780063564575,32.48,72992.31,40.3,0.32107,0.00033,11.8159]
[1780063564854,32.48,72995.49,40.3,0.32212,0.00033,11.83252]
[1780063566807,32.48,72989.56,40.3,0.32014,0.00033,11.80113]
[1780063570398,32.48,72986.98,40.3,0.31926,0.00033,11.78723]
[1780063570405,32.48,72981.82,40.3,0.31755,0.00033,11.75963]
[1780063571765,32.48,72981.33,40.3,0.31738,0.00033,11.75698]
[1780063572320,32.48,72978.09,40.3,0.3163,0.00033,11.73951]
[1780063577804,32.48,72975.35,40.3,0.31539,0.00033,11.72458]
[1780063579198,32.48,72972.48,40.3,0.31444,0.00033,11.70898]
[1780063580244,32.48,72963.6,40.3,0.3115,0.00033,11.66032]
[1780063581251,32.48,72958.9,40.3,0.30995,0.00033,11.63436]
[1780063584768,32.48,72956.83,40.3,0.30928,0.00033,11.62302]
[1780063584936,32.48,72956.83,40.3,0.30928,0.00033,11.62302]
[1780063585482,32.48,72948.91,40.3,0.30668,0.00033,11.57879]
[1780063586459,32.48,72948.91,40.3,0.30668,0.00033,11.57879]
[1780063586572,32.48,72947.57,40.3,0.30625,0.00033,11.57144]
[1780063592034,32.48,72947.75,40.3,0.30625,0.00033,11.56598]
[1780063597231,32.49,72944.93,40.3,0.30535,0.00033,11.55052]
[1780063600392,32.49,72936.92,40.3,0.30276,0.00033,11.50545]
[1780063603851,32.5,72934.26,40.3,0.30191,0.00033,11.49066]
[1780063606006,32.5,72929.14,40.3,0.30027,0.00032,11.46167]
[1780063606946,32.5,72927.86,40.3,0.29986,0.00032,11.45429]
[1780063607007,32.5,72927.86,40.3,0.29986,0.00032,11.45429]
[1780063607502,32.5,72927.86,40.3,0.29986,0.00032,11.45429]
[1780063607579,32.5,72913.87,40.3,0.29534,0.00032,11.37303]
[1780063609513,32.5,72913.15,40.3,0.29512,0.00032,11.36895]
[1780063609563,32.51,72914.32,40.3,0.29552,0.00032,11.37622]
[1780063610501,32.51,72914.32,40.3,0.29552,0.00032,11.37622]
[1780063610783,32.51,72915.3,40.3,0.29585,0.00032,11.38218]
[1780063610834,32.51,72915.3,40.3,0.29585,0.00032,11.38218]
[1780063610871,32.51,72915.3,40.3,0.29585,0.00032,11.38218]
[1780063611471,32.51,72921.09,40.3,0.29772,0.00032,11.41597]
[1780063613485,32.55,72926.03,40.3,0.29953,0.00032,11.4484]
[1780063614675,32.55,72926.03,40.3,0.29953,0.00032,11.4484]
[1780063614492,32.55,72921.42,40.3,0.29805,0.00032,11.42188]
[1780063616506,32.55,72926.49,40.3,0.29971,0.00032,11.45152]
[1780063618169,32.55,72925.8,40.3,0.2995,0.00032,11.44769]
[1780063618179,32.55,72925.8,40.3,0.2995,0.00032,11.44769]
[1780063618520,32.56,72930.4,40.3,0.301,0.00032,11.4743]
[1780063620389,32.56,72931.35,40.3,0.30131,0.00032,11.47989]
[1780063621036,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621056,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621125,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621199,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621249,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621351,32.56,72928.21,45.3,0.3003,0.00032,11.46199]
[1780063621603,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063621784,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063621905,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063621959,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063622125,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063622203,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063622390,32.56,72918.7,45.3,0.29723,0.00032,11.4071]
[1780063622548,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063622793,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063623093,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063623219,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063623293,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063623544,32.56,72927.72,45.3,0.30014,0.00032,11.4592]
[1780063623647,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063623796,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624136,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624261,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624313,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624347,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624476,32.56,72931.53,45.3,0.30138,0.00032,11.48101]
[1780063624577,32.56,72927.24,45.3,0.29998,0.00032,11.45638]
[1780063624770,32.56,72927.24,45.3,0.29998,0.00032,11.45638]
[1780063624797,32.56,72927.24,45.3,0.29998,0.00032,11.45638]
[1780063625674,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626008,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626019,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626065,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626272,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626595,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626610,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626658,32.56,72916.53,45.3,0.29651,0.00032,11.39416]
[1780063626666,32.56,72907.32,45.3,0.29355,0.00032,11.34014]
[1780063626776,32.56,72907.32,45.3,0.29355,0.00032,11.34014]
[1780063626977,32.56,72907.32,45.3,0.29355,0.00032,11.34014]
[1780063627431,32.56,72907.32,45.3,0.29355,0.00032,11.34014]
[1780063627584,32.56,72900.62,45.3,0.2914,0.00032,11.30037]
[1780063627988,32.56,72900.62,45.3,0.2914,0.00032,11.30037]
[1780063629872,32.55,72898.9,45.3,0.29084,0.00032,11.29]
[1780063629885,32.55,72898.9,45.3,0.29084,0.00032,11.29]
[1780063630814,32.55,72897.54,45.3,0.2904,0.00032,11.28186]
[1780063632512,32.55,72898.94,45.3,0.29085,0.00032,11.29019]
[1780063632522,32.55,72898.94,45.3,0.29085,0.00032,11.29019]
[1780063632688,32.55,72898.94,45.3,0.29085,0.00032,11.29019]
[1780063632733,32.55,72901.96,45.3,0.29182,0.00032,11.30812]
[1780063633538,32.55,72901.96,45.3,0.29182,0.00032,11.30812]
[1780063633626,32.55,72908.49,45.3,0.29391,0.00032,11.3468]
[1780063633870,32.55,72908.49,45.3,0.29391,0.00032,11.3468]
[1780063634260,32.55,72908.49,45.3,0.29391,0.00032,11.3468]
[1780063634634,32.56,72912.63,45.3,0.29525,0.00032,11.37117]
[1780063634871,32.56,72912.63,45.3,0.29525,0.00032,11.37117]
[1780063635171,32.56,72912.63,45.3,0.29525,0.00032,11.37117]
[1780063636449,32.56,72915.54,45.3,0.29619,0.00032,11.38823]
[1780063636477,32.56,72915.54,45.3,0.29619,0.00032,11.38823]
[1780063636498,32.56,72915.54,45.3,0.29619,0.00032,11.38823]
[1780063636648,32.56,72911.93,45.3,0.29502,0.00032,11.36709]
[1780063637318,32.56,72911.93,45.3,0.29502,0.00032,11.36709]
[1780063637324,32.56,72911.93,45.3,0.29502,0.00032,11.36709]
[1780063637655,32.56,72913.7,45.3,0.2956,0.00032,11.3775]
[1780063638166,32.56,72913.7,45.3,0.2956,0.00032,11.3775]
[1780063638229,32.56,72913.7,45.3,0.2956,0.00032,11.3775]
[1780063640195,32.56,72915.0,45.3,0.29602,0.00032,11.38514]
[1780063640261,32.56,72915.0,45.3,0.29602,0.00032,11.38514]
[1780063640676,32.56,72911.85,45.3,0.295,0.00032,11.36665]
[1780063640770,32.56,72911.85,45.3,0.295,0.00032,11.36665]
[1780063641164,32.56,72911.85,45.3,0.295,0.00032,11.36665]
[1780063641683,32.56,72907.03,45.3,0.29345,0.00032,11.33827]
[1780063643595,32.56,72905.6,45.3,0.29299,0.00032,11.32983]
[1780063643915,32.56,72904.33,45.3,0.29258,0.00032,11.32232]
[1780063644651,32.56,72904.33,45.3,0.29258,0.00032,11.32232]
[1780063644704,32.56,72897.97,45.3,0.29055,0.00032,11.2845]
[1780063646044,32.55,72896.04,45.3,0.28993,0.00032,11.27297]
[1780063646890,32.55,72896.89,45.3,0.2902,0.00032,11.27804]
[1780063649257,32.56,72898.13,45.3,0.2906,0.00032,11.28548]
[1780063650395,32.56,72897.1,45.3,0.29027,0.00032,11.27932]
[1780063651732,32.56,72894.98,45.3,0.28959,0.00032,11.26664]
[1780063651734,32.56,72894.98,45.3,0.28959,0.00032,11.26664]
[1780063652473,32.56,72894.98,45.3,0.28959,0.00032,11.26664]
[1780063652558,32.56,72892.84,45.3,0.28882,0.00032,11.24691]
[1780063655180,32.56,72889.43,45.3,0.28773,0.00032,11.22642]
[1780063655273,32.56,72889.43,45.3,0.28773,0.00032,11.22642]
[1780063655277,32.56,72889.43,45.3,0.28773,0.00032,11.22642]
[1780063655322,32.56,72889.43,45.3,0.28773,0.00032,11.22642]
[1780063656379,32.56,72890.45,45.3,0.28806,0.00032,11.23258]
[1780063656640,32.56,72896.68,45.3,0.29004,0.00032,11.26989]
[1780063656980,32.56,72896.68,45.3,0.29004,0.00032,11.26989]
[1780063657008,32.56,72896.68,45.3,0.29004,0.00032,11.26989]
[1780063657596,32.56,72896.68,45.3,0.29004,0.00032,11.26989]
[1780063657740,32.56,72896.68,45.3,0.29004,0.00032,11.26989]
[1780063658235,32.56,72896.59,45.3,0.29001,0.00032,11.26935]
[1780063658301,32.55,72892.59,45.3,0.28874,0.00032,11.24537]
[1780063659419,32.55,72892.59,45.3,0.28874,0.00032,11.24537]
[1780063660498,32.55,72889.34,45.3,0.2877,0.00032,11.22583]
[1780063663262,32.55,72890.37,45.3,0.28803,0.00032,11.23205]
[1780063663625,32.55,72890.37,45.3,0.28803,0.00032,11.23205]
[1780063664040,32.55,72890.53,45.3,0.28808,0.00032,11.23301]
[1780063664459,32.55,72890.43,45.3,0.28805,0.00032,11.23241]
[1780063664846,32.55,72883.37,45.3,0.2858,0.00032,11.18977]
[1780063670453,32.56,72883.57,45.3,0.28587,0.00032,11.19107]
[1780063675085,32.56,72886.33,45.3,0.28675,0.00032,11.20785]
[1780063677273,32.56,72887.98,45.3,0.28728,0.00032,11.21779]
[1780063681045,32.56,72885.42,45.3,0.28646,0.00032,11.20233]
[1780063681538,32.56,72886.28,45.3,0.28674,0.00032,11.20753]
[1780063682530,32.56,72894.87,45.3,0.28947,0.00032,11.2592]
[1780063683594,32.56,72894.87,45.3,0.28947,0.00032,11.2592]
[1780063683674,32.56,72896.63,45.3,0.29003,0.00032,11.26969]
[1780063685231,32.56,72892.95,45.3,0.28886,0.00032,11.24762]
[1780063685486,32.56,72892.95,45.3,0.28886,0.00032,11.24762]
[1780063685513,32.56,72892.95,45.3,0.28886,0.00032,11.24762]
[1780063685538,32.56,72893.32,45.3,0.28897,0.00032,11.24981]
[1780063686133,32.56,72893.32,45.3,0.28897,0.00032,11.24981]
[1780063686574,32.56,72893.32,45.3,0.28897,0.00032,11.24981]
[1780063686577,32.56,72893.32,45.3,0.28897,0.00032,11.24981]
[1780063686585,32.56,72893.32,45.3,0.28897,0.00032,11.24981]
[1780063686620,32.56,72897.9,45.3,0.29043,0.00032,11.27718]
[1780063687169,32.56,72897.9,45.3,0.29043,0.00032,11.27718]
[1780063687233,32.56,72897.9,45.3,0.29043,0.00032,11.27718]
[1780063687746,32.55,72907.23,45.3,0.29341,0.00032,11.3324]
[1780063688210,32.55,72907.23,45.3,0.29341,0.00032,11.3324]
[1780063688210,32.55,72907.23,45.3,0.29341,0.00032,11.3324]
[1780063688480,32.55,72907.23,45.3,0.29341,0.00032,11.3324]
[1780063688486,32.55,72907.23,45.3,0.29341,0.00032,11.3324]
[1780063688572,32.55,72901.19,45.3,0.29148,0.00032,11.29663]
[1780063689472,32.55,72901.19,45.3,0.29148,0.00032,11.29663]
[1780063689473,32.55,72901.19,45.3,0.29148,0.00032,11.29663]
[1780063689612,32.55,72901.19,45.3,0.29148,0.00032,11.29663]
[1780063690468,32.55,72901.44,45.3,0.29156,0.00032,11.29809]
[1780063691532,32.55,72898.73,45.3,0.29069,0.00032,11.2819]
[1780063691589,32.55,72898.73,45.3,0.29069,0.00032,11.2819]
[1780063691592,32.55,72898.73,45.3,0.29069,0.00032,11.2819]
[1780063693525,32.55,72895.0,45.3,0.28949,0.00032,11.25954]
[1780063693571,32.55,72895.0,45.3,0.28949,0.00032,11.25954]
[1780063693749,32.55,72894.83,45.3,0.28943,0.00032,11.2585]
[1780063693843,32.55,72894.83,45.3,0.28943,0.00032,11.2585]
[1780063694439,32.55,72890.08,45.3,0.28792,0.00032,11.22999]
[1780063696050,32.55,72889.47,45.3,0.28773,0.00032,11.22632]
[1780063698716,32.55,72889.48,45.3,0.28773,0.00032,11.22638]
[1780063698729,32.55,72889.48,45.3,0.28773,0.00032,11.22638]
[1780063698747,32.55,72889.48,45.3,0.28773,0.00032,11.22638]
[1780063698771,32.55,72887.13,45.3,0.28698,0.00032,11.21222]
[1780063698811,32.55,72887.13,45.3,0.28698,0.00032,11.21222]
[1780063698837,32.55,72887.13,45.3,0.28698,0.00032,11.21222]
[1780063699533,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699859,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699898,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699945,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699959,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699967,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699968,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063699968,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063700060,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063700116,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063700414,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063700527,32.55,72876.67,45.3,0.28367,0.00032,11.14872]
[1780063700741,32.55,72870.45,45.3,0.2817,0.00032,11.11054]
[1780063701231,32.55,72870.45,45.3,0.2817,0.00032,11.11054]
[1780063701295,32.55,72870.45,45.3,0.2817,0.00032,11.11054]
[1780063701395,32.55,72865.33,45.3,0.28009,0.00031,11.07896]
[1780063702145,32.55,72865.33,45.3,0.28009,0.00031,11.07896]
[1780063702214,32.55,72865.33,45.3,0.28009,0.00031,11.07896]
[1780063702620,32.55,72865.33,45.3,0.28009,0.00031,11.07896]
[1780063702722,32.55,72868.15,45.3,0.28097,0.00031,11.0964]
[1780063703558,32.55,72868.15,45.3,0.28097,0.00031,11.0964]
[1780063703625,32.55,72869.94,45.3,0.28154,0.00032,11.10741]
[1780063704255,32.55,72869.94,45.3,0.28154,0.00032,11.10741]
[1780063705104,32.55,72869.75,45.3,0.28148,0.00032,11.10629]
[1780063705542,32.55,72869.75,45.3,0.28148,0.00032,11.10629]
[1780063705853,32.55,72868.96,45.3,0.28123,0.00031,11.10139]
[1780063705927,32.55,72868.96,45.3,0.28123,0.00031,11.10139]
[1780063706163,32.55,72868.96,45.3,0.28123,0.00031,11.10139]
[1780063706267,32.55,72868.96,45.3,0.28123,0.00031,11.10139]
[1780063706433,32.55,72860.89,45.3,0.27869,0.00031,11.05149]
[1780063707329,32.55,72860.89,45.3,0.27869,0.00031,11.05149]
[1780063708111,32.55,72858.78,45.3,0.27803,0.00031,11.03844]
[1780063710292,32.55,72858.33,45.3,0.2779,0.00031,11.03568]
[1780063710313,32.55,72858.33,45.3,0.2779,0.00031,11.03568]
[1780063710460,32.55,72858.33,45.3,0.2779,0.00031,11.03568]
[1780063711073,32.55,72855.11,45.3,0.27689,0.00031,11.01571]
[1780063711233,32.55,72849.91,45.3,0.27517,0.00031,10.97618]
[1780063712009,32.55,72849.91,45.3,0.27517,0.00031,10.97618]
[1780063712016,32.55,72849.91,45.3,0.27517,0.00031,10.97618]
[1780063712027,32.55,72849.91,45.3,0.27517,0.00031,10.97618]
[1780063715456,32.55,72849.37,45.3,0.27501,0.00031,10.97283]
[1780063715457,32.55,72849.37,45.3,0.27501,0.00031,10.97283]
[1780063715824,32.55,72846.56,45.3,0.27413,0.00031,10.95518]
[1780063717182,32.55,72846.2,45.3,0.27402,0.00031,10.95295]
[1780063717247,32.55,72846.2,45.3,0.27402,0.00031,10.95295]
[1780063717254,32.55,72846.2,45.3,0.27402,0.00031,10.95295]
[1780063720160,32.56,72849.68,45.3,0.27512,0.00031,10.97507]
[1780063720209,32.56,72849.68,45.3,0.27512,0.00031,10.97507]
[1780063720215,32.56,72849.68,45.3,0.27512,0.00031,10.97507]
[1780063720557,32.56,72849.68,45.3,0.27512,0.00031,10.97507]
[1780063720973,32.56,72849.62,45.3,0.27511,0.00031,10.97478]
[1780063726729,32.56,72847.82,45.3,0.27456,0.00031,10.96378]
[1780063727183,32.56,72847.14,45.3,0.27436,0.00031,10.95965]
[1780063727822,32.56,72842.41,45.3,0.27289,0.00031,10.92989]
[1780063729545,32.56,72838.58,45.3,0.2717,0.00031,10.90565]
[1780063729660,32.56,72838.58,45.3,0.2717,0.00031,10.90565]
[1780063729714,32.56,72838.58,45.3,0.2717,0.00031,10.90565]
[1780063729933,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730196,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730325,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730350,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730426,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730476,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730489,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730577,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730634,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730707,32.56,72836.78,45.3,0.27115,0.00031,10.8944]
[1780063730757,32.56,72808.85,45.3,0.26257,0.0003,10.7148]
[1780063730850,32.56,72808.85,45.3,0.26257,0.0003,10.7148]
[1780063731480,32.56,72808.85,45.3,0.26257,0.0003,10.7148]
[1780063731510,32.56,72808.85,45.3,0.26257,0.0003,10.7148]
[1780063731526,32.56,72808.85,45.3,0.26257,0.0003,10.7148]
[1780063731821,32.57,72796.94,45.3,0.25901,0.0003,10.63792]
[1780063732684,32.57,72792.34,45.3,0.25762,0.0003,10.60759]
[1780063733285,32.57,72792.34,45.3,0.25762,0.0003,10.60759]
[1780063734403,32.57,72790.18,45.3,0.25696,0.0003,10.59332]
[1780063735298,32.57,72794.0,45.3,0.25812,0.0003,10.61867]
[1780063735644,32.57,72794.0,45.3,0.25812,0.0003,10.61867]
[1780063735707,32.57,72806.68,45.3,0.26197,0.0003,10.70176]
[1780063736304,32.57,72806.68,45.3,0.26197,0.0003,10.70176]
[1780063736677,32.57,72806.68,45.3,0.26197,0.0003,10.70176]
[1780063738654,32.57,72800.43,45.3,0.26007,0.0003,10.66085]
[1780063740742,32.57,72795.27,45.3,0.25851,0.0003,10.62702]
[1780063741251,32.57,72795.27,45.3,0.25851,0.0003,10.62702]
[1780063741420,32.57,72795.27,45.3,0.25851,0.0003,10.62702]
[1780063741623,32.57,72795.27,45.3,0.25851,0.0003,10.62702]
[1780063741803,32.57,72795.27,45.3,0.25851,0.0003,10.62702]
[1780063741645,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742010,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742067,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742114,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742199,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742243,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742244,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742774,32.57,72798.18,45.3,0.25939,0.0003,10.6462]
[1780063742786,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063742899,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063742957,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743260,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743265,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743375,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743386,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743515,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743718,32.57,72820.34,45.3,0.26614,0.00031,10.79041]
[1780063743826,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063743882,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063744096,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063744196,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063744484,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063744810,32.57,72834.92,45.3,0.27063,0.00031,10.88375]
[1780063744794,32.57,72827.9,45.3,0.26847,0.00031,10.83898]
[1780063744905,32.57,72827.9,45.3,0.26847,0.00031,10.83898]
[1780063745019,32.57,72827.9,45.3,0.26847,0.00031,10.83898]
[1780063745395,32.57,72827.9,45.3,0.26847,0.00031,10.83898]
[1780063745589,32.57,72827.9,45.3,0.26847,0.00031,10.83898]
[1780063745819,32.57,72823.08,45.3,0.26699,0.00031,10.80812]
[1780063746147,32.57,72823.08,45.3,0.26699,0.00031,10.80812]
[1780063746465,32.57,72823.08,45.3,0.26699,0.00031,10.80812]
[1780063746663,32.57,72823.08,45.3,0.26699,0.00031,10.80812]
[1780063746805,32.57,72823.08,45.3,0.26699,0.00031,10.80812]
[1780063747920,32.57,72819.5,45.3,0.26589,0.00031,10.78509]
[1780063749394,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749423,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749446,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749462,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749552,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749838,32.57,72815.88,45.3,0.26478,0.00031,10.76174]
[1780063749823,32.57,72817.83,45.3,0.26539,0.00031,10.77447]
[1780063750659,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751137,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751404,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751413,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751564,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751569,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751621,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751649,32.57,72827.09,45.3,0.26823,0.00031,10.83401]
[1780063751736,32.57,72829.16,45.3,0.26887,0.00031,10.84732]
[1780063751908,32.57,72829.16,45.3,0.26887,0.00031,10.84732]
[1780063752693,32.57,72829.16,45.3,0.26887,0.00031,10.84732]
[1780063752790,32.57,72838.59,45.3,0.27179,0.00031,10.90738]
[1780063752873,32.57,72838.59,45.3,0.27179,0.00031,10.90738]
[1780063753328,32.57,72838.59,45.3,0.27179,0.00031,10.90738]
[1780063755756,32.57,72840.85,45.3,0.27249,0.00031,10.9217]
[1780063755888,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063755898,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063755902,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063755904,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063756097,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063756126,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063756172,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063756228,32.57,72842.2,45.3,0.27291,0.00031,10.93022]
[1780063756635,32.57,72858.05,45.3,0.27785,0.00031,11.02955]
[1780063756973,32.57,72858.05,45.3,0.27785,0.00031,11.02955]
[1780063757679,32.57,72864.13,45.3,0.27975,0.00031,11.06727]
[1780063758531,32.57,72864.13,45.3,0.27975,0.00031,11.06727]
[1780063759135,32.57,72865.49,45.3,0.28018,0.00031,11.07567]
[1780063759262,32.57,72865.49,45.3,0.28018,0.00031,11.07567]
[1780063759392,32.57,72865.49,45.3,0.28018,0.00031,11.07567]
[1780063759678,32.57,72872.14,45.3,0.28228,0.00032,11.11656]
[1780063759966,32.57,72872.14,45.3,0.28228,0.00032,11.11656]
[1780063763265,32.57,72876.51,45.3,0.28365,0.00032,11.14322]
[1780063763982,32.57,72876.84,45.3,0.28375,0.00032,11.14519]
[1780063765809,32.57,72875.55,45.3,0.28334,0.00032,11.13725]
[1780063766459,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766483,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766534,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766592,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766618,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766630,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766646,32.57,72875.7,45.3,0.28339,0.00032,11.13811]
[1780063766876,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063766922,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063766991,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767004,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767221,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767495,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767576,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767858,32.57,72870.13,45.3,0.28162,0.00032,11.10389]
[1780063767601,32.57,72865.17,45.3,0.28006,0.00031,11.07334]
[1780063768431,32.57,72865.17,45.3,0.28006,0.00031,11.07334]
[1780063768696,32.57,72865.17,45.3,0.28006,0.00031,11.07334]
[1780063768748,32.57,72865.17,45.3,0.28006,0.00031,11.07334]
[1780063768797,32.57,72864.01,45.3,0.27969,0.00031,11.06598]
[1780063769813,32.57,72864.01,45.3,0.27969,0.00031,11.06598]
[1780063770460,32.57,72863.65,45.3,0.27958,0.00031,11.06376]
[1780063770783,32.57,72868.25,45.3,0.28102,0.00031,11.09213]
[1780063773307,32.57,72872.74,45.3,0.28234,0.00032,11.11272]
[1780063773414,32.57,72872.74,45.4,0.28234,0.00032,11.11272]
[1780063774988,32.57,72873.66,45.4,0.28263,0.00032,11.11827]
[1780063778540,32.57,72874.33,45.4,0.28283,0.00032,11.12222]
[1780063778678,32.57,72873.91,45.4,0.2827,0.00032,11.11959]
[1780063780372,32.57,72873.42,45.4,0.28254,0.00032,11.11654]
[1780063780861,32.57,72872.92,45.4,0.28237,0.00032,11.11337]
[1780063783893,32.56,72873.95,45.4,0.2827,0.00032,11.11963]
[1780063786993,32.56,72873.48,45.4,0.28254,0.00032,11.11654]
[1780063787044,32.56,72873.48,45.5,0.28254,0.00032,11.11654]
[1780063787046,32.56,72873.48,45.5,0.28254,0.00032,11.11654]
[1780063787741,32.56,72873.25,45.5,0.28246,0.00032,11.11508]
[1780063789049,32.56,72873.32,45.5,0.28248,0.00032,11.11547]
[1780063789598,32.56,72873.32,45.5,0.28248,0.00032,11.11547]
[1780063789801,32.56,72873.32,45.5,0.28248,0.00032,11.11547]
[1780063790822,32.56,72870.1,45.5,0.28146,0.00032,11.09563]
[1780063790896,32.56,72869.23,45.5,0.28119,0.00032,11.09026]
[1780063791087,32.56,72869.23,45.5,0.28119,0.00032,11.09026]
[1780063791341,32.56,72869.23,45.5,0.28119,0.00032,11.09026]
[1780063792383,32.56,72865.69,45.5,0.28007,0.00031,11.06843]
[1780063796057,32.56,72863.62,45.5,0.27942,0.00031,11.05552]
[1780063796078,32.56,72863.62,45.5,0.27942,0.00031,11.05552]
[1780063796205,32.56,72863.62,45.5,0.27942,0.00031,11.05552]
[1780063796804,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797049,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797263,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797487,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797499,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797530,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797684,32.56,72861.86,45.5,0.27886,0.00031,11.04453]
[1780063797873,32.56,72852.38,45.5,0.27588,0.00031,10.98534]
[1780063798446,32.56,72852.38,45.5,0.27588,0.00031,10.98534]
[1780063798738,32.56,72852.38,45.5,0.27588,0.00031,10.98534]
[1780063800300,32.56,72851.16,45.5,0.2755,0.00031,10.97756]
[1780063800328,32.56,72851.16,45.5,0.2755,0.00031,10.97756]
[1780063800366,32.56,72851.16,45.5,0.2755,0.00031,10.97756]
[1780063800475,32.56,72851.16,45.5,0.2755,0.00031,10.97756]
[1780063800832,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063800963,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063800972,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801338,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801388,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801538,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801605,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801695,32.56,72843.35,45.5,0.27306,0.00031,10.92843]
[1780063801840,32.56,72823.7,45.5,0.26699,0.00031,10.80315]
[1780063801942,32.56,72823.7,45.5,0.26699,0.00031,10.80315]
[1780063802095,32.56,72823.7,45.5,0.26699,0.00031,10.80315]
[1780063802354,32.56,72823.7,45.5,0.26699,0.00031,10.80315]
[1780063802847,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063803024,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063803199,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063803289,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063803504,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063803520,32.56,72817.5,45.5,0.26508,0.00031,10.76308]
[1780063804210,32.56,72816.03,45.5,0.26463,0.00031,10.75348]
[1780063804615,32.56,72816.03,45.5,0.26463,0.00031,10.75348]
[1780063807358,32.56,72814.81,45.5,0.26425,0.00031,10.74556]
[1780063808747,32.56,72810.89,45.5,0.26305,0.00031,10.72011]
[1780063808811,32.56,72810.89,45.5,0.26305,0.00031,10.72011]
[1780063808889,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809153,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809170,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809227,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809295,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809482,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809633,32.56,72815.45,45.5,0.26445,0.00031,10.7497]
[1780063809897,32.56,72830.92,45.5,0.2692,0.00031,10.84923]
[1780063809943,32.56,72830.92,45.5,0.2692,0.00031,10.84923]
[1780063810333,32.56,72830.92,45.5,0.2692,0.00031,10.84923]
[1780063810431,32.56,72830.92,45.5,0.2692,0.00031,10.84923]
[1780063810905,32.56,72833.4,45.5,0.26998,0.00031,10.8652]
[1780063811661,32.56,72833.4,45.5,0.26998,0.00031,10.8652]
[1780063811912,32.56,72828.98,45.5,0.26861,0.00031,10.83698]
[1780063814397,32.56,72831.32,45.5,0.26934,0.00031,10.85199]
[1780063814567,32.56,72831.32,45.5,0.26934,0.00031,10.85199]
[1780063814802,32.56,72831.32,45.5,0.26934,0.00031,10.85199]
[1780063814885,32.56,72831.32,45.5,0.26934,0.00031,10.85199]
[1780063814927,32.56,72831.32,45.5,0.26934,0.00031,10.85204]
[1780063815065,32.56,72831.32,45.5,0.26934,0.00031,10.85204]
[1780063815868,32.56,72831.32,45.5,0.26934,0.00031,10.85204]
[1780063815141,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816540,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816671,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816715,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816751,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816813,32.56,72835.42,45.5,0.27061,0.00031,10.87817]
[1780063816896,32.56,72844.46,45.5,0.27341,0.00031,10.93548]
[1780063816943,32.56,72844.46,45.5,0.27341,0.00031,10.93548]
[1780063817180,32.56,72844.46,45.5,0.27341,0.00031,10.93548]
[1780063817341,32.56,72844.46,45.5,0.27341,0.00031,10.93548]
[1780063817784,32.56,72854.65,45.5,0.27659,0.00031,10.9995]
[1780063818938,32.56,72860.78,45.5,0.27852,0.00031,11.03774]
[1780063819530,32.56,72860.78,45.5,0.27852,0.00031,11.03774]
[1780063819533,32.56,72860.78,45.5,0.27852,0.00031,11.03774]
[1780063823398,32.56,72860.92,45.5,0.27857,0.00031,11.03873]
[1780063824752,32.56,72861.02,45.5,0.2786,0.00031,11.03938]
[1780063824766,32.56,72861.02,45.5,0.2786,0.00031,11.03938]
[1780063827918,32.56,72861.67,45.5,0.27881,0.00031,11.04354]
[1780063827928,32.56,72861.67,45.5,0.27881,0.00031,11.04354]
[1780063828069,32.56,72862.71,45.5,0.27914,0.00031,11.05002]
[1780063828083,32.56,72862.71,45.5,0.27914,0.00031,11.05004]
[1780063830886,32.56,72870.0,45.5,0.28143,0.00032,11.09509]
[1780063832230,32.56,72869.53,45.5,0.28119,0.00032,11.08522]
[1780063832520,32.56,72869.53,45.5,0.28119,0.00032,11.08522]
[1780063837482,32.56,72870.0,45.5,0.28134,0.00032,11.0881]
[1780063837558,32.56,72870.0,45.7,0.28134,0.00032,11.0881]
[1780063837562,32.56,72870.0,45.7,0.28134,0.00032,11.0881]
[1780063837831,32.56,72870.0,45.7,0.28134,0.00032,11.0881]
[1780063837933,32.56,72870.21,45.7,0.28141,0.00032,11.08938]
[1780063839260,32.56,72870.33,45.7,0.28144,0.00032,11.09011]
[1780063839365,32.56,72870.33,45.7,0.28144,0.00032,11.09011]
[1780063839538,32.56,72870.33,45.7,0.28144,0.00032,11.09011]
[1780063839941,32.56,72870.3,45.7,0.28143,0.00032,11.08992]
[1780063839988,32.56,72870.3,45.7,0.28143,0.00032,11.08992]
[1780063840211,32.56,72870.3,45.7,0.28143,0.00032,11.08992]
[1780063840719,32.56,72859.91,45.7,0.27816,0.00031,11.02562]
[1780063842570,32.56,72858.23,45.7,0.27763,0.00031,11.01513]
[1780063842655,32.56,72858.23,45.8,0.27763,0.00031,11.01513]
[1780063848182,32.56,72858.88,45.8,0.27782,0.00031,11.01892]
[1780063850330,32.56,72859.01,45.8,0.27786,0.00031,11.01969]
[1780063850568,32.56,72854.99,45.8,0.2766,0.00031,10.9946]
[1780063852256,32.56,72853.37,45.8,0.27609,0.00031,10.98444]
[1780063853643,32.56,72854.02,45.8,0.2763,0.00031,10.98848]
[1780063856137,32.56,72851.56,45.8,0.27552,0.00031,10.97292]
[1780063856281,32.56,72851.56,45.8,0.27552,0.00031,10.97292]
[1780063857008,32.56,72849.84,45.8,0.27498,0.00031,10.96209]
[1780063857988,32.56,72847.69,45.8,0.27431,0.00031,10.94855]
[1780063861100,32.56,72847.26,45.8,0.27417,0.00031,10.94579]
[1780063861986,32.56,72847.26,45.8,0.27417,0.00031,10.94579]
[1780063861993,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862001,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862057,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862089,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862112,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862232,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862275,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862278,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862339,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862410,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862912,32.55,72849.77,45.8,0.27495,0.00031,10.96155]
[1780063862964,32.56,72857.36,45.8,0.27733,0.00031,11.00905]
[1780063863077,32.56,72857.36,45.8,0.27733,0.00031,11.00905]
[1780063863334,32.56,72857.36,45.8,0.27733,0.00031,11.00905]
[1780063863908,32.56,72857.36,45.8,0.27733,0.00031,11.00905]
[1780063863923,32.56,72857.36,45.8,0.27733,0.00031,11.00905]
[1780063863921,32.56,72874.94,45.8,0.28286,0.00032,11.1177]
[1780063864103,32.56,72874.94,45.8,0.28286,0.00032,11.1177]
[1780063864122,32.56,72874.94,45.8,0.28286,0.00032,11.1177]
[1780063864360,32.56,72874.94,45.8,0.28286,0.00032,11.1177]
[1780063864948,32.56,72874.94,45.8,0.28286,0.00032,11.1177]
[1780063864710,32.56,72856.35,45.8,0.27701,0.00031,11.00278]
[1780063866004,32.55,72851.68,45.8,0.27555,0.00031,10.97353]
[1780063866066,32.55,72851.68,45.8,0.27555,0.00031,10.97353]
[1780063866606,32.55,72851.68,45.8,0.27555,0.00031,10.97353]
[1780063866773,32.55,72851.68,45.8,0.27555,0.00031,10.97353]
[1780063866859,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063867042,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063867103,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063867614,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063867979,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063868018,32.55,72856.37,45.8,0.27702,0.00031,11.00286]
[1780063869215,32.55,72858.63,45.8,0.27772,0.00031,11.01682]
[1780063869333,32.55,72860.68,45.8,0.27836,0.00031,11.02957]
[1780063872355,32.55,72855.75,45.8,0.27682,0.00031,10.99897]
[1780063873125,32.55,72855.75,45.8,0.27682,0.00031,10.99897]
[1780063873470,32.55,72855.75,45.8,0.27682,0.00031,10.99897]
[1780063873563,32.56,72856.62,45.8,0.27709,0.00031,11.00445]
[1780063874043,32.56,72856.62,45.8,0.27709,0.00031,11.00445]
[1780063874369,32.55,72857.29,45.8,0.2773,0.00031,11.00858]
[1780063880057,32.55,72857.82,45.8,0.27746,0.00031,11.01173]
[1780063881462,32.55,72852.69,45.8,0.27585,0.00031,10.97964]
[1780063882693,32.55,72852.11,45.8,0.27567,0.00031,10.97591]
[1780063883770,32.55,72851.96,45.8,0.27562,0.00031,10.97497]
[1780063884773,32.55,72852.27,45.8,0.27572,0.00031,10.97693]
[1780063884814,32.55,72852.27,45.8,0.27572,0.00031,10.97693]
[1780063888591,32.55,72856.44,45.8,0.27702,0.00031,11.00296]
[1780063888650,32.55,72856.44,45.8,0.27702,0.00031,11.00296]
[1780063888839,32.55,72856.44,45.8,0.27702,0.00031,11.00296]
[1780063889967,32.55,72865.58,45.8,0.27989,0.00031,11.05969]
[1780063893845,32.55,72863.82,45.8,0.27924,0.00031,11.04178]
[1780063893900,32.55,72863.82,45.8,0.27924,0.00031,11.04178]
[1780063894425,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894496,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894569,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894758,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894874,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894960,32.55,72864.68,45.8,0.27951,0.00031,11.04709]
[1780063894964,32.55,72858.67,45.8,0.27762,0.00031,11.00979]
[1780063895226,32.55,72858.67,45.8,0.27762,0.00031,11.00979]
[1780063895350,32.55,72858.67,45.8,0.27762,0.00031,11.00979]
[1780063896981,32.55,72858.15,45.8,0.27746,0.00031,11.00655]
[1780063897908,32.55,72860.6,45.8,0.27822,0.00031,11.02177]
[1780063898024,32.55,72862.44,45.8,0.2788,0.00031,11.03318]
[1780063899144,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899161,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899177,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899415,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899425,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899534,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899851,32.55,72860.45,45.8,0.27818,0.00031,11.02082]
[1780063899957,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900096,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900335,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900378,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900443,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900449,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900493,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900568,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063900813,32.55,72844.6,45.8,0.27322,0.00031,10.92155]
[1780063901021,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901106,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901236,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901249,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901253,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901290,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901461,32.55,72847.87,45.8,0.27424,0.00031,10.94217]
[1780063901679,32.55,72848.21,45.8,0.27435,0.00031,10.9443]
[1780063902226,32.55,72848.21,45.8,0.27435,0.00031,10.9443]
[1780063903391,32.55,72849.25,45.8,0.27467,0.00031,10.95086]
[1780063903505,32.55,72849.25,45.8,0.27467,0.00031,10.95086]
[1780063905223,32.55,72849.51,45.8,0.27475,0.00031,10.95241]
[1780063905320,32.55,72849.51,45.8,0.27475,0.00031,10.95241]
[1780063905936,32.55,72851.69,45.8,0.27543,0.00031,10.96605]
[1780063906324,32.55,72851.69,45.8,0.27543,0.00031,10.96605]
[1780063906592,32.55,72851.69,45.8,0.27543,0.00031,10.96605]
[1780063909869,32.55,72853.03,45.8,0.27585,0.00031,10.97449]
[1780063910246,32.55,72852.3,45.8,0.27562,0.00031,10.96994]
[1780063910327,32.55,72852.3,45.8,0.27562,0.00031,10.96994]
[1780063910439,32.55,72852.3,45.8,0.27562,0.00031,10.96994]
[1780063910645,32.55,72858.47,45.8,0.27755,0.00031,11.0085]
[1780063911097,32.55,72858.47,45.8,0.27755,0.00031,11.0085]
[1780063914177,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914184,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914201,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914212,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914228,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914343,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914392,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914393,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914725,32.55,72861.37,45.8,0.27847,0.00031,11.0267]
[1780063914856,32.55,72865.33,45.8,0.27972,0.00031,11.05128]
[1780063917062,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063917114,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063917432,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063917486,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063917999,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063918041,32.55,72864.57,45.8,0.27948,0.00031,11.04663]
[1780063918146,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918256,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918318,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918364,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918389,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918467,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918690,32.55,72865.58,45.8,0.2798,0.00031,11.05292]
[1780063918702,32.55,72871.61,45.8,0.2817,0.00032,11.09008]
[1780063919245,32.55,72871.61,45.8,0.2817,0.00032,11.09008]
[1780063919312,32.55,72871.61,45.8,0.2817,0.00032,11.09008]
[1780063921082,32.55,72873.13,45.8,0.28218,0.00032,11.09938]
[1780063926113,32.55,72874.52,45.8,0.28261,0.00032,11.10776]
[1780063926423,32.55,72874.52,45.8,0.28261,0.00032,11.10776]
[1780063926666,32.55,72874.52,45.8,0.28261,0.00032,11.10776]
[1780063926974,32.55,72874.52,45.8,0.28261,0.00032,11.10776]
[1780063927012,32.55,72874.52,45.8,0.28261,0.00032,11.10776]
[1780063926999,32.55,72872.52,45.8,0.28198,0.00032,11.09545]
[1780063927989,32.55,72872.52,45.8,0.28198,0.00032,11.09545]
[1780063928081,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928235,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928630,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928788,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928848,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928853,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063929025,32.55,72869.97,45.8,0.28117,0.00032,11.07976]
[1780063928895,32.55,72860.85,45.8,0.2783,0.00031,11.02336]
[1780063929164,32.55,72860.85,45.8,0.2783,0.00031,11.02336]
[1780063929384,32.55,72860.85,45.8,0.2783,0.00031,11.02336]
[1780063929476,32.55,72860.85,45.8,0.2783,0.00031,11.02336]
[1780063929850,32.55,72860.85,45.8,0.2783,0.00031,11.02336]
[1780063929999,32.55,72851.7,45.8,0.27543,0.00031,10.9661]
[1780063930334,32.55,72851.7,45.8,0.27543,0.00031,10.9661]
[1780063930789,32.55,72851.7,45.8,0.27543,0.00031,10.9661]
[1780063931013,32.55,72851.7,45.8,0.27543,0.00031,10.9661]
[1780063932576,32.55,72848.05,45.8,0.27429,0.00031,10.94314]
[1780063935077,32.55,72844.02,45.8,0.27303,0.00031,10.9177]
[1780063935359,32.55,72842.99,45.8,0.27271,0.00031,10.91118]
[1780063935408,32.55,72842.99,45.8,0.27271,0.00031,10.91118]
[1780063935822,32.55,72845.91,45.8,0.27362,0.00031,10.92962]
[1780063939404,32.55,72849.19,45.8,0.27464,0.00031,10.95025]
[1780063942390,32.55,72851.43,45.8,0.27535,0.00031,10.96438]
[1780063942403,32.55,72851.43,45.8,0.27535,0.00031,10.96438]
[1780063942479,32.55,72851.43,45.8,0.27535,0.00031,10.96438]
[1780063942493,32.55,72851.43,45.8,0.27535,0.00031,10.96438]
[1780063942733,32.55,72851.43,45.8,0.27535,0.00031,10.96438]
[1780063943526,32.55,72852.52,45.8,0.27569,0.00031,10.97125]
[1780063945041,32.55,72854.94,45.8,0.27645,0.00031,10.98642]
[1780063945618,32.55,72856.2,45.8,0.27684,0.00031,10.99433]
[1780063946015,32.55,72862.85,45.8,0.27893,0.00031,11.03576]
[1780063946188,32.55,72862.85,45.8,0.27893,0.00031,11.03576]
[1780063946448,32.55,72862.85,45.8,0.27893,0.00031,11.03576]
[1780063946899,32.55,72869.95,45.8,0.28117,0.00032,11.07962]
[1780063948730,32.55,72871.66,45.8,0.28171,0.00032,11.09018]
[1780063948738,32.55,72871.66,45.8,0.28171,0.00032,11.09018]
[1780063949339,32.55,72873.02,45.8,0.28214,0.00032,11.09852]
[1780063949920,32.55,72877.22,45.8,0.28347,0.00032,11.12423]
[1780063950119,32.55,72877.22,45.8,0.28347,0.00032,11.12423]
[1780063950234,32.55,72877.22,45.8,0.28347,0.00032,11.12423]
[1780063950359,32.55,72877.22,45.8,0.28347,0.00032,11.12423]
[1780063951687,32.55,72877.85,45.8,0.28367,0.00032,11.12806]
[1780063952859,32.55,72878.15,45.8,0.28366,0.00032,11.12289]
[1780063953069,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953126,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953136,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953518,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953810,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953822,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953850,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063953940,32.55,72884.91,45.8,0.28581,0.00032,11.16391]
[1780063954007,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954187,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954191,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954315,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954362,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954801,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954908,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954911,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063954971,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063955017,32.55,72892.18,45.8,0.28812,0.00032,11.2078]
[1780063955083,32.55,72903.72,45.8,0.29182,0.00032,11.2768]
[1780063955137,32.55,72903.72,45.8,0.29182,0.00032,11.2768]
[1780063955237,32.55,72903.72,45.8,0.29182,0.00032,11.2768]
[1780063955606,32.55,72903.72,45.8,0.29182,0.00032,11.2768]
[1780063955962,32.55,72909.01,45.8,0.29352,0.00032,11.30812]
[1780063957620,32.55,72910.54,45.8,0.29402,0.00032,11.31716]
[1780063957640,32.55,72910.54,45.8,0.29402,0.00032,11.31716]
[1780063958040,32.55,72910.54,45.8,0.29402,0.00032,11.31716]
[1780063957976,32.55,72911.04,45.8,0.29418,0.00032,11.3201]
[1780063958983,32.55,72911.28,45.8,0.29425,0.00032,11.32148]
[1780063962584,32.55,72913.39,45.8,0.29492,0.00032,11.3336]
[1780063965412,32.54,72917.69,45.8,0.29628,0.00032,11.35835]
[1780063967826,32.54,72915.26,45.8,0.29548,0.00032,11.34389]
[1780063970049,32.54,72915.76,45.8,0.29563,0.00032,11.34661]
[1780063972366,32.54,72915.74,45.8,0.29561,0.00032,11.34616]
[1780063978120,32.53,72915.91,45.8,0.29563,0.00032,11.34654]
[1780063979942,32.53,72915.88,45.8,0.29561,0.00032,11.34626]
[1780063981949,32.53,72914.71,45.8,0.29523,0.00032,11.3393]
[1780063982538,32.53,72913.32,45.8,0.29477,0.00032,11.33104]
[1780063985572,32.53,72909.1,45.8,0.2934,0.00032,11.30597]
[1780063987719,32.52,72909.88,45.8,0.29364,0.00032,11.31044]
[1780063987784,32.52,72909.88,45.8,0.29364,0.00032,11.31044]
[1780063988019,32.52,72909.88,45.8,0.29364,0.00032,11.31044]
[1780063988082,32.52,72910.44,45.8,0.29382,0.00032,11.3136]
[1780063988517,32.52,72910.44,45.8,0.29382,0.00032,11.3136]
[1780063989540,32.52,72907.11,45.8,0.29274,0.00032,11.29393]
[1780063989599,32.52,72904.37,45.8,0.29186,0.00032,11.27755]
[1780063990424,32.52,72904.37,45.8,0.29186,0.00032,11.27755]
[1780063990870,32.52,72904.37,45.8,0.29186,0.00032,11.27755]
[1780063990986,32.52,72904.37,45.8,0.29186,0.00032,11.27755]
[1780063991053,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991178,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991219,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991245,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991254,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991284,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991309,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063991495,32.52,72904.47,45.8,0.29189,0.00032,11.27811]
[1780063992050,32.52,72914.56,45.8,0.29513,0.00032,11.33764]
[1780063992221,32.52,72922.13,45.8,0.29758,0.00032,11.3818]
[1780063994058,32.52,72922.13,45.8,0.29758,0.00032,11.3818]
[1780063994141,32.52,72926.07,45.8,0.29884,0.00032,11.40442]
[1780063994715,32.52,72926.07,45.8,0.29884,0.00032,11.40442]
[1780063996964,32.51,72925.56,45.8,0.29861,0.00032,11.40023]
[1780063997032,32.49,72926.06,45.8,0.2987,0.00033,11.4019]
[1780063998684,32.48,72925.81,45.8,0.29855,0.00033,11.39924]
[1780063998686,32.48,72925.81,45.8,0.29855,0.00033,11.39924]
[1780063998691,32.48,72925.81,45.8,0.29855,0.00033,11.39924]
[1780063998962,32.48,72925.81,45.8,0.29855,0.00033,11.39924]
[1780063999388,32.47,72925.31,45.8,0.2983,0.00033,11.39484]
[1780063999861,32.46,72921.1,45.8,0.29692,0.00032,11.37012]
[1780064002048,32.46,72917.55,45.8,0.29576,0.00032,11.34922]
[1780064002125,32.46,72917.55,45.8,0.29576,0.00032,11.34922]
[1780064002350,32.46,72916.39,45.8,0.29538,0.00032,11.34231]
[1780064002803,32.46,72910.29,45.8,0.29341,0.00032,11.30624]
[1780064004507,32.46,72909.02,45.8,0.29299,0.00032,11.29861]
[1780064006728,32.46,72908.8,45.8,0.29291,0.00032,11.2971]
[1780064006819,32.46,72908.8,45.8,0.29291,0.00032,11.2971]
[1780064008224,32.46,72905.98,45.8,0.29199,0.00032,11.28015]
[1780064013663,32.45,72905.95,45.8,0.29186,0.00032,11.27266]
[1780064014003,32.45,72905.95,45.8,0.29186,0.00032,11.27266]
[1780064015840,32.45,72904.44,45.8,0.29137,0.00032,11.26352]
[1780064017451,32.45,72906.13,45.8,0.29191,0.00032,11.27345]
[1780064021329,32.45,72906.03,45.8,0.29186,0.00032,11.27265]
[1780064023167,32.45,72904.48,45.8,0.29136,0.00032,11.26338]
[1780064026818,32.45,72908.75,45.8,0.29272,0.00032,11.28851]
[1780064027325,32.45,72908.75,45.8,0.29272,0.00032,11.28851]
[1780064027410,32.45,72908.75,45.8,0.29272,0.00032,11.28851]
[1780064027767,32.45,72908.75,45.8,0.29272,0.00032,11.28851]
[1780064028024,32.45,72908.75,45.8,0.29272,0.00032,11.28851]
[1780064030057,32.44,72911.23,45.8,0.29352,0.00032,11.30307]
[1780064032602,32.44,72912.04,45.8,0.29376,0.00032,11.30761]
[1780064032884,32.44,72912.04,45.8,0.29376,0.00032,11.30761]
[1780064032926,32.44,72912.6,45.8,0.29394,0.00032,11.31084]
[1780064036191,32.44,72912.42,45.8,0.29387,0.00032,11.30958]
[1780064036326,32.44,72910.61,45.8,0.29328,0.00032,11.29878]
[1780064036879,32.44,72909.1,45.8,0.29279,0.00032,11.28974]
[1780064041782,32.43,72907.41,45.8,0.29222,0.00032,11.27931]
[1780064042030,32.43,72907.41,45.8,0.29222,0.00032,11.27931]
[1780064042304,32.43,72910.49,45.8,0.2932,0.00032,11.29739]
[1780064043099,32.43,72915.96,45.8,0.29497,0.00032,11.32971]
[1780064045993,32.43,72920.13,45.8,0.2963,0.00032,11.35377]
[1780064049275,32.42,72918.69,45.8,0.29581,0.00032,11.34485]
[1780064051812,32.42,72918.63,45.8,0.29577,0.00032,11.34419]
[1780064051859,32.42,72918.78,45.8,0.29581,0.00032,11.34492]
[1780064055983,32.41,72917.2,45.8,0.29527,0.00032,11.33521]
[1780064056084,32.4,72916.45,45.8,0.29496,0.00032,11.32947]
[1780064061235,32.39,72916.21,45.8,0.29478,0.00032,11.32628]
[1780064061889,32.39,72916.21,45.8,0.29478,0.00032,11.32628]
[1780064061905,32.38,72909.92,45.8,0.29273,0.00032,11.2889]
[1780064063144,32.38,72909.92,45.8,0.29273,0.00032,11.2889]
[1780064063642,32.38,72907.63,45.8,0.29199,0.00032,11.27509]
[1780064064859,32.38,72904.36,45.8,0.29092,0.00032,11.25541]
[1780064066776,32.38,72900.69,45.8,0.28972,0.00032,11.23313]
[1780064066854,32.38,72900.69,45.8,0.28972,0.00032,11.23313]
[1780064066866,32.38,72900.69,45.8,0.28972,0.00032,11.23313]
[1780064066897,32.38,72900.69,45.8,0.28972,0.00032,11.23313]
[1780064066969,32.38,72900.69,45.8,0.28972,0.00032,11.23313]
[1780064067088,32.38,72900.5,45.8,0.28965,0.00032,11.2318]
[1780064067848,32.38,72900.5,45.8,0.28965,0.00032,11.2318]
[1780064068766,32.37,72899.06,45.8,0.28918,0.00032,11.22288]
[1780064068908,32.37,72899.06,45.8,0.28918,0.00032,11.22288]
[1780064068946,32.37,72899.06,45.8,0.28918,0.00032,11.22288]
[1780064069047,32.37,72898.95,45.8,0.28913,0.00032,11.22196]
[1780064071484,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071536,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071604,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071636,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071666,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071723,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064071776,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064072017,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064072025,32.37,72898.46,45.8,0.28894,0.00032,11.21852]
[1780064072152,32.37,72904.11,45.8,0.29066,0.00032,11.24531]
[1780064073087,32.37,72904.11,45.8,0.29066,0.00032,11.24531]
[1780064073185,32.36,72909.36,45.8,0.29234,0.00032,11.27641]
[1780064073967,32.36,72909.36,45.8,0.29234,0.00032,11.27641]
[1780064074563,32.36,72911.12,45.8,0.29291,0.00032,11.28688]
[1780064074618,32.36,72911.12,45.8,0.29291,0.00032,11.28688]
[1780064075570,32.36,72910.94,45.8,0.29284,0.00032,11.28565]
[1780064076089,32.36,72911.01,45.8,0.29285,0.00032,11.28591]
[1780064076820,32.36,72911.01,45.8,0.29285,0.00032,11.28591]
[1780064080013,32.35,72908.79,45.8,0.2921,0.00032,11.27213]
[1780064080193,32.35,72908.79,45.8,0.2921,0.00032,11.27213]
[1780064080177,32.35,72905.97,45.8,0.29118,0.00032,11.25505]
[1780064081542,32.35,72902.65,45.8,0.2901,0.00032,11.23494]
[1780064081845,32.35,72902.65,45.8,0.2901,0.00032,11.23494]
[1780064082012,32.35,72902.65,45.8,0.2901,0.00032,11.23494]
[1780064082057,32.35,72904.62,45.8,0.29072,0.00032,11.2465]
[1780064083863,32.35,72907.47,45.8,0.29163,0.00032,11.26333]
[1780064088920,32.34,72905.68,45.8,0.29098,0.00032,11.25147]
[1780064091605,32.33,72904.48,45.8,0.29058,0.00032,11.24389]
[1780064092170,32.33,72913.01,45.8,0.29332,0.00032,11.29463]
[1780064092273,32.33,72913.01,45.8,0.29332,0.00032,11.29463]
[1780064092633,32.33,72913.01,45.8,0.29332,0.00032,11.29463]
[1780064097025,32.32,72909.52,45.8,0.29214,0.00032,11.27295]
[1780064097228,32.32,72909.24,45.8,0.29203,0.00032,11.27085]
[1780064099540,32.31,72909.1,45.8,0.29197,0.00032,11.26972]
[1780064102393,32.31,72909.1,45.8,0.29192,0.00032,11.26887]
[1780064102413,32.31,72909.1,45.8,0.29192,0.00032,11.26887]
[1780064102533,32.31,72909.1,45.8,0.29192,0.00032,11.26887]
[1780064102738,32.31,72909.1,45.8,0.29192,0.00032,11.26887]
[1780064103016,32.31,72909.1,45.8,0.29192,0.00032,11.26887]
[1780064103233,32.3,72907.47,45.8,0.29138,0.00032,11.25883]
[1780064103280,32.3,72907.47,45.8,0.29138,0.00032,11.25883]
[1780064103463,32.3,72907.47,45.8,0.29138,0.00032,11.25883]
[1780064105187,32.3,72902.35,45.8,0.2897,0.00032,11.22766]
[1780064106966,32.3,72903.25,45.8,0.28998,0.00032,11.23289]
[1780064107184,32.3,72901.42,45.8,0.28938,0.00032,11.22169]
[1780064108239,32.3,72901.42,45.8,0.28938,0.00032,11.22169]
[1780064108761,32.29,72900.7,45.8,0.28913,0.00032,11.21709]
[1780064109012,32.29,72900.7,45.8,0.28913,0.00032,11.21709]
[1780064109067,32.29,72902.48,45.8,0.28969,0.00032,11.22759]
[1780064110695,32.29,72904.46,45.8,0.29032,0.00032,11.23935]
[1780064111027,32.29,72904.46,45.8,0.29032,0.00032,11.23935]
[1780064111258,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064111292,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064111388,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064111433,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064111456,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064112019,32.29,72913.42,45.8,0.29322,0.00032,11.29278]
[1780064112251,32.29,72927.29,45.8,0.29773,0.00033,11.37455]
[1780064112558,32.29,72927.29,45.8,0.29773,0.00033,11.37455]
[1780064113005,32.29,72927.29,45.8,0.29773,0.00033,11.37455]
[1780064113241,32.29,72927.29,45.8,0.29773,0.00033,11.37455]
[1780064113095,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064113365,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064113542,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064113615,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064113745,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064114013,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064114194,32.29,72934.49,45.8,0.30008,0.00033,11.41644]
[1780064114179,32.29,72948.01,45.8,0.30453,0.00033,11.49406]
[1780064115110,32.28,72953.72,45.8,0.30638,0.00033,11.52598]
[1780064116476,32.28,72956.4,45.8,0.30726,0.00033,11.541]
[1780064118422,32.25,72961.84,45.8,0.30889,0.00033,11.5686]
[1780064120522,32.23,72962.82,45.8,0.30909,0.00033,11.57217]
[1780064120608,32.23,72962.82,45.8,0.30909,0.00033,11.57217]
[1780064121152,32.21,72967.95,45.8,0.3107,0.00033,11.5991]
[1780064122169,32.21,72967.95,45.8,0.3107,0.00033,11.5991]
[1780064122274,32.2,72969.85,45.8,0.31131,0.00033,11.60931]
[1780064122873,32.2,72969.85,45.8,0.31131,0.00033,11.60931]
[1780064122959,32.2,72969.85,45.8,0.31131,0.00033,11.60931]
[1780064123028,32.2,72969.85,45.8,0.31131,0.00033,11.60931]
[1780064123109,32.2,72969.85,45.8,0.31131,0.00033,11.60931]
[1780064123170,32.2,72958.48,45.8,0.30752,0.00033,11.54558]
[1780064123689,32.2,72958.48,45.8,0.30752,0.00033,11.54558]
[1780064124177,32.17,72939.72,45.8,0.30111,0.00033,11.43482]
[1780064125441,32.14,72936.1,45.8,0.29975,0.00033,11.41092]
[1780064129651,32.09,72937.54,45.8,0.29993,0.00033,11.4142]
[1780064129743,32.09,72937.54,45.8,0.29993,0.00033,11.4142]
[1780064129850,32.09,72937.54,45.8,0.29993,0.00033,11.4142]
[1780064130219,32.07,72933.7,45.8,0.29857,0.00033,11.39008]
[1780064130910,32.07,72933.7,45.8,0.29857,0.00033,11.39008]
[1780064131981,32.05,72931.63,45.8,0.29767,0.00033,11.36885]
[1780064132015,32.05,72931.63,45.8,0.29767,0.00033,11.36885]
[1780064132249,32.05,72929.79,45.8,0.29704,0.00033,11.35756]
[1780064133240,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064133327,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064133695,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064133822,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064134253,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064134275,32.05,72924.24,45.8,0.29522,0.00033,11.32464]
[1780064134256,32.04,72915.83,45.8,0.29243,0.00033,11.27384]
[1780064134609,32.04,72915.83,45.8,0.29243,0.00033,11.27384]
[1780064134767,32.04,72915.83,45.8,0.29243,0.00033,11.27384]
[1780064134776,32.04,72915.83,45.8,0.29243,0.00033,11.27384]
[1780064134921,32.04,72915.83,45.8,0.29243,0.00033,11.27384]
[1780064136226,32.04,72919.59,45.8,0.29366,0.00033,11.2964]
[1780064136265,32.04,72924.69,45.8,0.29533,0.00033,11.32668]
[1780064136568,32.04,72924.69,45.8,0.29533,0.00033,11.32668]
[1780064136919,32.04,72924.69,45.8,0.29533,0.00033,11.32668]
[1780064137279,32.04,72924.69,45.8,0.29533,0.00033,11.32668]
[1780064137298,32.04,72928.07,45.8,0.29642,0.00033,11.34649]
[1780064139524,32.04,72930.73,45.8,0.29729,0.00033,11.362]
[1780064140293,32.03,72928.92,45.8,0.29668,0.00033,11.35112]
[1780064141012,32.03,72928.92,45.8,0.29668,0.00033,11.35112]
[1780064141300,32.03,72927.14,45.8,0.29608,0.00033,11.34034]
[1780064142420,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064142518,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064142629,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064142722,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064142839,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064142990,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064143013,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064143205,32.03,72927.56,45.8,0.29621,0.00033,11.34262]
[1780064143922,32.03,72933.74,45.8,0.29824,0.00033,11.37904]
[1780064144861,32.03,72942.57,45.8,0.30115,0.00033,11.43062]
[1780064146722,32.03,72943.88,45.8,0.30157,0.00033,11.43806]
[1780064151817,32.02,72943.42,45.8,0.30137,0.00033,11.43445]
[1780064151819,32.02,72943.42,45.8,0.30137,0.00033,11.43445]
[1780064151883,32.02,72943.42,45.8,0.30137,0.00033,11.43445]
[1780064152220,32.01,72944.51,45.8,0.30172,0.00033,11.44061]
[1780064154110,31.99,72945.16,45.8,0.3018,0.00033,11.44219]
[1780064154461,31.97,72941.76,45.8,0.30055,0.00033,11.42017]
[1780064154811,31.97,72941.76,45.8,0.30055,0.00033,11.42017]
[1780064155161,31.97,72941.76,45.8,0.30055,0.00033,11.42017]
[1780064160459,31.96,72939.29,45.8,0.29966,0.00033,11.40451]
[1780064162085,31.96,72939.57,45.8,0.29974,0.00033,11.40596]
[1780064166728,31.95,72934.42,45.8,0.29797,0.00033,11.3745]
[1780064167582,31.95,72934.42,45.8,0.29797,0.00033,11.3745]
[1780064168092,31.94,72931.34,45.8,0.29694,0.00033,11.35611]
[1780064171242,31.9,72931.23,45.8,0.29666,0.00033,11.35105]
[1780064172225,31.9,72930.79,45.8,0.2965,0.00033,11.34823]
[1780064172566,31.9,72930.99,45.8,0.29657,0.00033,11.34942]
[1780064173256,31.9,72923.68,45.8,0.29414,0.00033,11.30551]
[1780064173941,31.9,72923.68,45.8,0.29414,0.00033,11.30551]
[1780064176079,31.89,72916.63,45.8,0.29179,0.00033,11.26241]
[1780064178257,31.89,72912.09,45.8,0.29029,0.00033,11.23453]
[1780064178529,31.89,72912.09,45.8,0.29029,0.00033,11.23453]
[1780064181846,31.89,72911.64,45.8,0.29011,0.00033,11.23136]
[1780064181893,31.88,72910.9,45.8,0.28986,0.00033,11.22671]
[1780064185080,31.88,72911.44,45.8,0.29002,0.00033,11.22957]
[1780064185184,31.88,72911.44,45.8,0.29002,0.00033,11.22957]
[1780064185201,31.88,72911.44,45.8,0.29002,0.00033,11.22957]
[1780064185284,31.88,72911.44,45.8,0.29002,0.00033,11.22957]
[1780064185342,31.88,72905.27,45.8,0.28799,0.00033,11.19161]
[1780064187880,31.87,72903.21,45.8,0.2873,0.00033,11.17855]
[1780064188325,31.87,72903.16,45.8,0.28726,0.00033,11.17783]
[1780064188370,31.87,72903.16,45.8,0.28726,0.00033,11.17783]
[1780064188383,31.87,72903.16,45.8,0.28726,0.00033,11.17783]
[1780064188393,31.87,72903.16,45.8,0.28726,0.00033,11.17783]
[1780064189012,31.87,72903.16,45.8,0.28726,0.00033,11.17783]
[1780064189072,31.87,72906.38,45.8,0.28831,0.00033,11.19762]
[1780064189359,31.87,72906.38,45.8,0.28831,0.00033,11.19762]
[1780064190601,31.87,72908.57,45.8,0.28902,0.00033,11.21092]
[1780064191012,31.87,72908.57,45.8,0.28902,0.00033,11.21092]
[1780064191093,31.87,72906.82,45.8,0.28835,0.00033,11.19314]
[1780064193355,31.86,72901.64,45.8,0.28663,0.00033,11.16073]
[1780064195080,31.86,72901.02,45.8,0.28643,0.00033,11.15691]
[1780064195085,31.86,72901.02,45.8,0.28643,0.00033,11.15691]
[1780064195090,31.86,72901.02,45.8,0.28643,0.00033,11.15691]
[1780064195108,31.86,72901.02,45.8,0.28643,0.00033,11.15691]
[1780064195234,31.86,72901.02,45.8,0.28643,0.00033,11.15691]
[1780064195296,31.86,72900.12,45.8,0.28612,0.00033,11.15119]
[1780064195366,31.86,72900.12,45.8,0.28612,0.00033,11.15119]
[1780064197589,31.86,72899.15,45.8,0.28579,0.00033,11.14491]
[1780064200165,31.86,72898.6,45.8,0.2856,0.00033,11.14124]
[1780064200196,31.86,72898.6,45.8,0.2856,0.00033,11.14124]
[1780064200240,31.86,72897.16,45.8,0.28512,0.00033,11.13219]
[1780064201543,31.86,72896.18,45.8,0.2848,0.00032,11.12598]
[1780064202123,31.86,72896.18,45.8,0.2848,0.00032,11.12598]
[1780064202325,31.85,72896.11,45.8,0.28476,0.00032,11.12522]
[1780064203334,31.85,72896.11,45.8,0.28476,0.00032,11.12522]
[1780064203341,31.85,72896.11,45.8,0.28476,0.00032,11.12522]
[1780064203711,31.85,72896.68,45.8,0.28494,0.00033,11.12876]
[1780064203747,31.85,72896.68,45.8,0.28494,0.00033,11.12876]
[1780064204013,31.85,72896.68,45.8,0.28494,0.00033,11.12876]
[1780064204076,31.85,72896.68,45.8,0.28494,0.00033,11.12876]
[1780064204079,31.85,72896.68,45.8,0.28494,0.00033,11.12876]
[1780064204211,31.85,72900.86,45.8,0.2863,0.00033,11.15449]
[1780064205191,31.85,72904.92,45.8,0.28762,0.00033,11.17946]
[1780064205804,31.85,72904.92,45.8,0.28762,0.00033,11.17946]
[1780064206021,31.85,72904.92,45.8,0.28762,0.00033,11.17946]
[1780064210622,31.85,72903.64,45.8,0.28716,0.00033,11.17087]
[1780064211433,31.84,72901.67,45.8,0.28651,0.00033,11.15857]
[1780064211750,31.84,72901.67,45.8,0.28651,0.00033,11.15857]
[1780064211751,31.84,72901.67,45.8,0.28651,0.00033,11.15857]
[1780064211855,31.84,72901.67,45.8,0.28651,0.00033,11.15857]
[1780064212074,31.84,72900.54,45.8,0.28613,0.00033,11.15144]
[1780064217339,31.84,72896.89,45.8,0.28491,0.00033,11.12822]
[1780064220143,31.83,72897.12,45.8,0.28497,0.00033,11.12924]
[1780064220148,31.83,72897.12,45.8,0.28497,0.00033,11.12924]
[1780064220181,31.83,72897.12,45.8,0.28497,0.00033,11.12924]
[1780064220207,31.83,72897.12,45.8,0.28497,0.00033,11.12924]
[1780064220471,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064220800,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064220912,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064221104,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064221168,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064221168,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064221206,31.83,72897.46,45.8,0.28507,0.00033,11.13122]
[1780064221294,31.83,72885.81,45.8,0.28128,0.00032,11.05822]
[1780064222113,31.83,72885.81,45.8,0.28128,0.00032,11.05822]
[1780064222285,31.83,72876.1,45.8,0.27814,0.00032,10.99663]
[1780064222538,31.83,72876.1,45.8,0.27814,0.00032,10.99663]
[1780064222634,31.83,72876.1,45.8,0.27814,0.00032,10.99663]
[1780064223271,31.83,72863.84,45.8,0.2742,0.00032,10.91808]
[1780064223580,31.83,72863.84,45.8,0.2742,0.00032,10.91808]
[1780064224019,31.83,72863.84,45.8,0.2742,0.00032,10.91808]
[1780064224131,31.83,72863.84,45.8,0.2742,0.00032,10.91808]
[1780064224401,31.83,72863.84,45.8,0.2742,0.00032,10.91808]
[1780064224372,31.83,72855.82,45.8,0.27163,0.00032,10.86611]
[1780064224478,31.83,72855.82,45.8,0.27163,0.00032,10.86611]
[1780064224586,31.83,72855.82,45.8,0.27163,0.00032,10.86611]
[1780064224711,31.83,72855.82,45.8,0.27163,0.00032,10.86611]
[1780064224984,31.83,72855.82,45.8,0.27163,0.00032,10.86611]
[1780064225194,31.83,72841.73,45.8,0.26716,0.00032,10.77394]
[1780064225477,31.83,72841.73,45.8,0.26716,0.00032,10.77394]
[1780064225924,31.83,72830.37,45.8,0.26359,0.00031,10.69892]
[1780064228778,31.82,72828.4,45.8,0.26295,0.00031,10.68548]
[1780064229183,31.82,72828.4,45.8,0.26295,0.00031,10.68548]
[1780064229262,31.82,72828.4,45.8,0.26295,0.00031,10.68548]
[1780064229646,31.82,72827.65,45.8,0.26271,0.00031,10.68036]
[1780064229666,31.82,72827.65,45.8,0.26271,0.00031,10.68036]
[1780064230458,31.82,72827.65,45.8,0.26271,0.00031,10.68036]
[1780064230572,31.82,72827.65,45.8,0.26271,0.00031,10.68036]
[1780064230640,31.82,72827.65,45.8,0.26271,0.00031,10.68036]
[1780064230342,31.82,72819.71,45.8,0.26024,0.00031,10.62734]
[1780064230896,31.82,72819.71,45.8,0.26024,0.00031,10.62734]
[1780064231391,31.82,72819.71,45.8,0.26024,0.00031,10.62734]
[1780064231421,31.82,72819.71,45.8,0.26024,0.00031,10.62734]
[1780064231364,31.82,72824.63,45.8,0.26176,0.00031,10.66011]
[1780064232555,31.82,72827.48,45.8,0.26265,0.00031,10.67894]
[1780064232919,31.82,72827.48,45.8,0.26265,0.00031,10.67894]
[1780064233636,31.82,72824.18,45.8,0.26162,0.00031,10.65695]
[1780064233808,31.82,72824.18,45.8,0.26162,0.00031,10.65695]
[1780064233881,31.82,72824.18,45.8,0.26162,0.00031,10.65695]
[1780064235663,31.82,72829.22,45.8,0.26318,0.00031,10.69019]
[1780064236256,31.82,72829.22,45.8,0.26318,0.00031,10.69019]
[1780064237295,31.82,72826.8,45.8,0.26241,0.00031,10.67396]
[1780064239526,31.81,72823.71,45.8,0.26144,0.00031,10.65315]
[1780064240013,31.81,72823.71,45.8,0.26144,0.00031,10.65315]
[1780064240375,31.81,72823.71,45.8,0.26144,0.00031,10.65315]
[1780064240078,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064240807,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064240922,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064240931,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064240970,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064240977,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064241016,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064241398,31.81,72827.82,45.8,0.26272,0.00031,10.68046]
[1780064241320,31.81,72846.39,45.8,0.26856,0.00032,10.80302]
[1780064242260,31.81,72853.75,45.8,0.27089,0.00032,10.85097]
[1780064242864,31.81,72853.75,45.8,0.27089,0.00032,10.85097]
[1780064244000,31.81,72853.71,45.8,0.27088,0.00032,10.85071]
[1780064244345,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064244848,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064245010,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064245026,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064245216,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064245381,31.81,72859.94,45.8,0.27285,0.00032,10.89092]
[1780064245334,31.81,72867.77,45.8,0.27536,0.00032,10.94133]
[1780064245778,31.81,72867.77,45.8,0.27536,0.00032,10.94133]
[1780064246028,31.81,72867.77,45.8,0.27536,0.00032,10.94133]
[1780064247398,31.81,72871.35,45.8,0.2765,0.00032,10.96414]
[1780064248388,31.81,72870.99,45.8,0.27637,0.00032,10.96164]
[1780064249017,31.81,72870.99,45.8,0.27637,0.00032,10.96164]
[1780064249390,31.81,72881.71,45.8,0.27982,0.00032,11.02976]
[1780064250337,31.81,72888.56,45.8,0.28203,0.00032,11.07291]
[1780064251723,31.81,72887.86,45.8,0.2817,0.00032,11.06127]
[1780064252019,31.81,72887.86,45.8,0.2817,0.00032,11.06127]
[1780064252314,31.81,72887.86,45.8,0.2817,0.00032,11.06127]
[1780064252343,31.81,72881.39,45.8,0.2796,0.00032,11.02024]
[1780064253172,31.81,72870.64,45.8,0.27614,0.00032,10.95183]
[1780064253464,31.81,72870.64,45.8,0.27614,0.00032,10.95183]
[1780064254113,31.81,72870.64,45.8,0.27614,0.00032,10.95183]
[1780064254271,31.81,72870.64,45.8,0.27614,0.00032,10.95183]
[1780064254425,31.8,72866.33,45.8,0.27473,0.00032,10.92372]
[1780064254641,31.8,72866.33,45.8,0.27473,0.00032,10.92372]
[1780064255189,31.8,72855.99,45.8,0.27143,0.00032,10.85693]
[1780064257313,31.8,72853.0,45.8,0.27046,0.00032,10.83718]
[1780064257363,31.8,72853.0,45.8,0.27046,0.00032,10.83718]
[1780064257384,31.8,72853.0,45.8,0.27046,0.00032,10.83718]
[1780064257393,31.8,72853.0,45.8,0.27046,0.00032,10.83718]
[1780064257558,31.8,72855.11,45.8,0.27113,0.00032,10.85081]
[1780064258932,31.8,72855.19,45.8,0.27115,0.00032,10.85116]
[1780064259257,31.8,72855.19,45.8,0.27115,0.00032,10.85116]
[1780064259306,31.8,72855.19,45.8,0.27115,0.00032,10.85116]
[1780064259334,31.8,72855.19,45.8,0.27115,0.00032,10.85116]
[1780064259435,31.8,72849.49,45.8,0.26933,0.00032,10.81384]
[1780064259533,31.8,72849.49,45.8,0.26933,0.00032,10.81384]
[1780064260370,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064260498,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064260538,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064260728,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064260855,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064260955,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064261213,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064261229,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064261342,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064261354,31.79,72840.36,45.8,0.26643,0.00032,10.75367]
[1780064261402,31.79,72829.68,45.8,0.26306,0.00031,10.68275]
[1780064262115,31.79,72829.68,45.8,0.26306,0.00031,10.68275]
[1780064262178,31.79,72829.68,45.8,0.26306,0.00031,10.68275]
[1780064262288,31.79,72829.68,45.8,0.26306,0.00031,10.68275]
[1780064262390,31.79,72821.52,45.8,0.2605,0.00031,10.62813]
[1780064262886,31.79,72821.52,45.8,0.2605,0.00031,10.62813]
[1780064262992,31.79,72821.52,45.8,0.2605,0.00031,10.62813]
[1780064263292,31.79,72821.52,45.8,0.2605,0.00031,10.62813]
[1780064264032,31.79,72819.73,45.8,0.25994,0.00031,10.61605]
[1780064264095,31.79,72819.73,45.8,0.25994,0.00031,10.61605]
[1780064264418,31.79,72819.73,45.8,0.25994,0.00031,10.61605]
[1780064264560,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064264765,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064264909,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064265116,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064265435,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064265446,31.79,72820.46,45.8,0.26016,0.00031,10.62088]
[1780064265733,31.79,72821.61,45.8,0.26052,0.00031,10.62859]
[1780064266345,31.79,72821.61,45.8,0.26052,0.00031,10.62859]
[1780064266936,31.79,72819.55,45.8,0.25987,0.00031,10.61458]
[1780064269043,31.79,72818.27,45.8,0.25946,0.00031,10.60576]
[1780064271464,31.79,72814.81,45.8,0.25837,0.00031,10.58227]
[1780064271480,31.79,72814.29,45.8,0.25821,0.00031,10.57867]
[1780064272318,31.78,72807.54,45.8,0.25611,0.00031,10.5329]
[1780064272847,31.78,72807.54,45.8,0.25611,0.00031,10.5329]
[1780064273360,31.78,72803.38,45.8,0.25482,0.00031,10.50457]
[1780064274019,31.78,72803.38,45.8,0.25482,0.00031,10.50457]
[1780064274109,31.78,72803.38,45.8,0.25482,0.00031,10.50457]
[1780064274789,31.78,72802.14,45.8,0.25443,0.00031,10.49598]
[1780064274961,31.78,72802.14,45.8,0.25443,0.00031,10.49598]
[1780064275245,31.78,72802.14,45.8,0.25443,0.00031,10.49598]
[1780064275460,31.78,72802.14,45.8,0.25443,0.00031,10.49598]
[1780064275420,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064275489,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064275504,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064275517,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064275866,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064276239,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064276354,31.78,72805.43,45.8,0.25544,0.00031,10.51827]
[1780064276419,31.78,72812.4,45.8,0.2576,0.00031,10.56543]
[1780064276722,31.78,72812.4,45.8,0.2576,0.00031,10.56543]
[1780064277094,31.78,72812.4,45.8,0.2576,0.00031,10.56543]
[1780064277296,31.78,72812.4,45.8,0.2576,0.00031,10.56543]
[1780064277336,31.78,72812.4,45.8,0.2576,0.00031,10.56543]
[1780064277359,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064277860,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064277933,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064278192,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064278208,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064278275,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064278464,31.78,72807.85,45.8,0.25618,0.00031,10.53453]
[1780064278370,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064278699,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064279012,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064279425,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064279444,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064279457,31.78,72796.81,45.8,0.25278,0.00031,10.45935]
[1780064279436,31.78,72791.87,45.8,0.25124,0.00031,10.42509]
[1780064279594,31.78,72791.87,45.8,0.25124,0.00031,10.42509]
[1780064279643,31.78,72791.87,45.8,0.25124,0.00031,10.42509]
[1780064279652,31.78,72791.87,45.8,0.25124,0.00031,10.42509]
[1780064280401,31.78,72792.39,45.8,0.2514,0.00031,10.42853]
[1780064280649,31.78,72792.39,45.8,0.2514,0.00031,10.42853]
[1780064281412,31.78,72792.39,45.8,0.2514,0.00031,10.42853]
[1780064282308,31.78,72792.42,45.8,0.2514,0.00031,10.4286]
[1780064283472,31.78,72792.42,45.8,0.25139,0.00031,10.42851]
[1780064284016,31.78,72792.26,45.8,0.25134,0.00031,10.42728]
[1780064284027,31.78,72792.26,45.8,0.25134,0.00031,10.42728]
[1780064284340,31.78,72792.26,45.8,0.25134,0.00031,10.42728]
[1780064284497,31.77,72794.45,45.8,0.25201,0.00031,10.44222]
[1780064284589,31.77,72794.45,45.8,0.25201,0.00031,10.44222]
[1780064286126,31.77,72797.6,45.8,0.25297,0.00031,10.4637]
[1780064286405,31.77,72797.6,45.8,0.25297,0.00031,10.4637]
[1780064286525,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064286907,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064286971,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064287303,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064287312,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064287330,31.77,72794.94,45.8,0.25215,0.00031,10.44537]
[1780064287462,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064287575,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064287693,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064287864,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064287997,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064288135,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064288274,31.77,72785.71,45.8,0.24931,0.00031,10.3817]
[1780064288470,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064288522,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064288885,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064288896,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289154,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289161,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289163,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289261,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289264,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289460,31.77,72773.87,45.8,0.24571,0.0003,10.2995]
[1780064289671,31.77,72770.34,45.8,0.24463,0.0003,10.27473]
[1780064289770,31.77,72770.34,45.8,0.24463,0.0003,10.27473]
[1780064290172,31.77,72770.34,45.8,0.24463,0.0003,10.27473]
[1780064290482,31.77,72769.89,45.8,0.24449,0.0003,10.27156]
[1780064292020,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292021,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292032,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292131,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292271,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292283,31.77,72770.2,45.8,0.24458,0.0003,10.27359]
[1780064292373,31.77,72770.2,45.8,0.24458,0.0003,10.27357]
[1780064293291,31.77,72770.2,45.8,0.24458,0.0003,10.27357]
[1780064293365,31.77,72770.2,45.8,0.24458,0.0003,10.27357]
[1780064293393,31.77,72776.01,45.8,0.24634,0.0003,10.31397]
[1780064294954,31.77,72776.69,45.8,0.24654,0.0003,10.3187]
[1780064294983,31.77,72776.69,45.8,0.24654,0.0003,10.3187]
[1780064295050,31.77,72776.69,45.8,0.24654,0.0003,10.3187]
[1780064295159,31.77,72775.64,45.8,0.24622,0.0003,10.31134]
[1780064295704,31.77,72775.64,45.8,0.24622,0.0003,10.31134]
[1780064295755,31.77,72775.64,45.8,0.24622,0.0003,10.31134]
[1780064295779,31.77,72775.64,45.8,0.24622,0.0003,10.31134]
[1780064295880,31.77,72769.37,45.8,0.24432,0.0003,10.26748]
[1780064297806,31.77,72770.71,45.8,0.24472,0.0003,10.27682]
[1780064301385,31.77,72772.35,45.8,0.24521,0.0003,10.28819]
[1780064301542,31.77,72772.2,45.8,0.24517,0.0003,10.28709]
[1780064301570,31.77,72772.2,45.8,0.24517,0.0003,10.28709]
[1780064301610,31.77,72772.2,45.8,0.24517,0.0003,10.28709]
[1780064301800,31.77,72772.2,45.8,0.24517,0.0003,10.28709]
[1780064301966,31.77,72772.2,45.8,0.24517,0.0003,10.28709]
[1780064302673,31.77,72773.58,45.8,0.24559,0.0003,10.29675]
[1780064302816,31.77,72786.25,45.8,0.24944,0.00031,10.38458]
[1780064304129,31.77,72797.84,45.8,0.25299,0.00031,10.46414]
[1780064307012,31.76,72798.48,45.8,0.25317,0.00031,10.46825]
[1780064308642,31.76,72799.41,45.8,0.25345,0.00031,10.47434]
[1780064308648,31.76,72799.41,45.8,0.25345,0.00031,10.47434]
[1780064308830,31.76,72799.41,45.8,0.25345,0.00031,10.47434]
[1780064309014,31.76,72799.41,45.8,0.25345,0.00031,10.47434]
[1780064310294,31.76,72790.59,45.8,0.25072,0.00031,10.41353]
[1780064311122,31.76,72790.59,45.8,0.25072,0.00031,10.41353]
[1780064313114,31.76,72787.76,45.8,0.24974,0.00031,10.38657]
[1780064313542,31.76,72787.17,45.8,0.24956,0.00031,10.38236]
[1780064314318,31.76,72787.17,45.8,0.24956,0.00031,10.38236]
[1780064314774,31.76,72790.59,45.8,0.25059,0.00031,10.40564]
[1780064314870,31.76,72790.59,45.8,0.25059,0.00031,10.40564]
[1780064315252,31.76,72790.59,45.8,0.25059,0.00031,10.40564]
[1780064316128,31.75,72792.09,45.8,0.25104,0.00031,10.41579]
[1780064316611,31.75,72793.79,45.8,0.25155,0.00031,10.42729]
[1780064317098,31.75,72793.79,45.8,0.25155,0.00031,10.42729]
[1780064318374,31.75,72790.03,45.8,0.2504,0.00031,10.40144]
[1780064318500,31.75,72790.03,45.8,0.2504,0.00031,10.40144]
[1780064318773,31.75,72788.74,45.8,0.24999,0.00031,10.39225]
[1780064319006,31.75,72788.74,45.8,0.24999,0.00031,10.39225]
[1780064319112,31.75,72788.74,45.8,0.24999,0.00031,10.39225]
[1780064319208,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064319925,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064320198,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064320311,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064320445,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064320461,31.75,72776.87,45.8,0.24637,0.0003,10.31007]
[1780064320488,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064320697,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064320843,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064320846,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064321035,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064321080,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064321265,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064321271,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064321388,31.75,72773.29,45.8,0.24527,0.0003,10.2848]
[1780064322522,31.75,72783.11,45.8,0.24825,0.0003,10.35292]
[1780064323194,31.75,72787.77,45.8,0.24968,0.00031,10.38513]
[1780064324523,31.75,72787.77,45.8,0.24968,0.00031,10.38513]
[1780064324567,31.75,72790.87,45.8,0.25062,0.00031,10.40642]
[1780064325152,31.75,72790.87,45.8,0.25062,0.00031,10.40642]
[1780064326379,31.75,72786.17,45.8,0.24917,0.00031,10.37378]
[1780064326775,31.75,72786.17,45.8,0.24917,0.00031,10.37378]
[1780064326827,31.75,72786.17,45.8,0.24917,0.00031,10.37378]
[1780064328792,31.75,72780.54,45.8,0.24745,0.0003,10.33469]
[1780064329396,31.75,72780.54,45.8,0.24745,0.0003,10.33469]
[1780064330670,31.74,72777.38,45.8,0.24648,0.0003,10.3126]
[1780064330941,31.74,72777.38,45.8,0.24648,0.0003,10.3126]
[1780064331788,31.74,72776.05,45.8,0.24608,0.0003,10.30329]
[1780064332006,31.74,72776.05,45.8,0.24608,0.0003,10.30329]
[1780064333096,31.74,72776.59,45.8,0.24624,0.0003,10.307]
[1780064334306,31.74,72775.53,45.8,0.24592,0.0003,10.29957]
[1780064334325,31.74,72775.53,45.8,0.24592,0.0003,10.29957]
[1780064334337,31.74,72775.53,45.8,0.24592,0.0003,10.29957]
[1780064334402,31.74,72775.53,45.8,0.24592,0.0003,10.29957]
[1780064334438,31.74,72776.64,45.8,0.24625,0.0003,10.30721]
[1780064335602,31.74,72773.32,45.8,0.24524,0.0003,10.28408]
[1780064335805,31.74,72773.32,45.8,0.24524,0.0003,10.28408]
[1780064336153,31.74,72773.32,45.8,0.24524,0.0003,10.28408]
[1780064336249,31.74,72771.81,45.8,0.24478,0.0003,10.2734]
[1780064336980,31.74,72776.11,45.8,0.24608,0.0003,10.30341]
[1780064338651,31.74,72778.53,45.8,0.24682,0.0003,10.32023]
[1780064338708,31.74,72778.53,45.8,0.24682,0.0003,10.32023]
[1780064339192,31.74,72778.53,45.8,0.24682,0.0003,10.32023]
[1780064339512,31.74,72778.53,45.8,0.24682,0.0003,10.32023]
[1780064339221,31.74,72779.47,45.8,0.2471,0.0003,10.32676]
[1780064339862,31.74,72779.47,45.8,0.2471,0.0003,10.32676]
[1780064340212,31.74,72779.47,45.8,0.2471,0.0003,10.32676]
[1780064340327,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341016,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341033,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341070,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341239,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341249,31.74,72775.27,45.8,0.24583,0.0003,10.29754]
[1780064341523,31.74,72769.29,45.8,0.24401,0.0003,10.25572]
[1780064341562,31.74,72769.29,45.8,0.24401,0.0003,10.25572]
[1780064342358,31.74,72769.29,45.8,0.24401,0.0003,10.25572]
[1780064342460,31.74,72763.57,45.8,0.24228,0.0003,10.21545]
[1780064342630,31.74,72763.57,45.8,0.24228,0.0003,10.21545]
[1780064343272,31.74,72763.57,45.8,0.24228,0.0003,10.21545]
[1780064343467,31.74,72763.57,45.8,0.24228,0.0003,10.21545]
[1780064343452,31.74,72757.15,45.8,0.24035,0.0003,10.17027]
[1780064343879,31.74,72757.15,45.8,0.24035,0.0003,10.17027]
[1780064344316,31.74,72757.15,45.8,0.24035,0.0003,10.17027]
[1780064344350,31.74,72757.15,45.8,0.24035,0.0003,10.17027]
[1780064344407,31.74,72747.89,45.8,0.23758,0.0003,10.1048]
[1780064345149,31.74,72741.83,45.8,0.23578,0.0003,10.06173]
[1780064346176,31.74,72741.83,45.8,0.23578,0.0003,10.06173]
[1780064348215,31.74,72741.67,45.8,0.23574,0.0003,10.06072]
[1780064350441,31.74,72742.97,45.8,0.23613,0.0003,10.07024]
[1780064351189,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351228,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351344,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351389,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351442,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351466,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351546,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351635,31.74,72744.65,45.8,0.23664,0.0003,10.08225]
[1780064351582,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064351812,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064351832,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064351852,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064351919,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064351954,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064352260,31.74,72742.72,45.8,0.23607,0.0003,10.06861]
[1780064352572,31.74,72729.36,45.8,0.23212,0.00029,9.97321]
[1780064352668,31.74,72729.36,45.8,0.23212,0.00029,9.97321]
[1780064352706,31.74,72729.36,45.8,0.23212,0.00029,9.97321]
[1780064353426,31.74,72710.97,45.8,0.22674,0.00029,9.84059]
[1780064353852,31.74,72710.97,45.8,0.22674,0.00029,9.84059]
[1780064353910,31.74,72710.97,45.8,0.22674,0.00029,9.84059]
[1780064354166,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064354694,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064354786,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064354977,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355106,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355116,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355149,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355154,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355300,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355415,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355518,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355528,31.75,72691.59,45.8,0.22116,0.00029,9.69962]
[1780064355538,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064355664,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356040,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356375,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356492,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356550,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356555,31.76,72675.06,45.8,0.21655,0.00028,9.58061]
[1780064356534,31.76,72667.61,45.8,0.21446,0.00028,9.52568]
[1780064356640,31.76,72667.61,45.8,0.21446,0.00028,9.52568]
[1780064357460,31.76,72667.61,45.8,0.21446,0.00028,9.52568]
[1780064357561,31.76,72661.9,45.8,0.21289,0.00028,9.48436]
[1780064358872,31.77,72657.68,45.8,0.21175,0.00028,9.45414]
[1780064359222,31.77,72657.68,45.8,0.21175,0.00028,9.45414]
[1780064359239,31.77,72657.68,45.8,0.21175,0.00028,9.45414]
[1780064359369,31.77,72657.68,45.8,0.21175,0.00028,9.45414]
[1780064359467,31.77,72653.97,45.8,0.21071,0.00028,9.42652]
[1780064359784,31.77,72653.97,45.8,0.21071,0.00028,9.42652]
[1780064359949,31.77,72653.97,45.8,0.21071,0.00028,9.42652]
[1780064360088,31.77,72653.97,45.8,0.21071,0.00028,9.42652]
[1780064363094,31.77,72653.6,45.8,0.21063,0.00028,9.42421]
[1780064363269,31.77,72653.6,45.8,0.21063,0.00028,9.42421]
[1780064363363,31.77,72653.6,45.8,0.21063,0.00028,9.42421]
[1780064363593,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064363707,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064363987,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064364029,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064364074,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064364592,31.77,72655.51,45.8,0.21116,0.00028,9.43839]
[1780064364553,31.77,72667.14,45.8,0.21442,0.00028,9.52478]
[1780064364951,31.77,72667.14,45.8,0.21442,0.00028,9.52478]
[1780064365541,31.77,72667.14,45.8,0.21442,0.00028,9.52478]
[1780064365627,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064365734,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064365773,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064366167,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064366495,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064366510,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064366520,31.77,72677.35,45.8,0.2173,0.00028,9.60012]
[1780064366629,31.77,72668.81,45.8,0.2149,0.00028,9.53721]
[1780064366695,31.77,72668.81,45.8,0.2149,0.00028,9.53721]
[1780064366706,31.77,72668.81,45.8,0.2149,0.00028,9.53721]
[1780064367057,31.77,72667.77,45.8,0.2146,0.00028,9.52938]
[1780064367884,31.77,72667.77,45.8,0.2146,0.00028,9.52938]
[1780064368345,31.77,72663.04,45.8,0.21327,0.00028,9.49446]
[1780064368945,31.77,72663.04,45.8,0.21327,0.00028,9.49446]
[1780064369179,31.77,72663.04,45.8,0.21327,0.00028,9.49446]
[1780064369434,31.77,72663.04,45.8,0.21327,0.00028,9.49446]
[1780064369539,31.77,72656.19,45.8,0.21136,0.00028,9.4438]
[1780064369918,31.77,72656.19,45.8,0.21136,0.00028,9.4438]
[1780064370122,31.77,72656.19,45.8,0.21136,0.00028,9.4438]
[1780064370623,31.77,72656.49,45.8,0.21145,0.00028,9.44611]
[1780064373171,31.78,72659.19,45.8,0.2121,0.00028,9.45894]
[1780064373209,31.78,72659.19,45.8,0.2121,0.00028,9.45894]
[1780064373270,31.78,72659.19,45.8,0.2121,0.00028,9.45894]
[1780064373494,31.78,72659.19,45.8,0.2121,0.00028,9.45894]
[1780064373591,31.78,72667.24,45.8,0.21436,0.00028,9.51872]
[1780064373775,31.78,72667.24,45.8,0.21436,0.00028,9.51872]
[1780064374290,31.78,72667.24,45.8,0.21436,0.00028,9.51872]
[1780064375985,31.78,72664.68,45.8,0.21365,0.00028,9.4999]
[1780064376077,31.78,72664.68,45.8,0.21365,0.00028,9.4999]
[1780064376320,31.78,72664.68,45.8,0.21365,0.00028,9.4999]
[1780064376378,31.78,72664.68,45.8,0.21365,0.00028,9.4999]
[1780064378361,31.78,72665.59,45.8,0.21392,0.00028,9.50701]
[1780064379077,31.78,72666.14,45.8,0.21407,0.00028,9.51108]
[1780064380426,31.78,72664.91,45.8,0.21373,0.00028,9.50203]
[1780064380449,31.78,72664.91,45.8,0.21373,0.00028,9.50203]
[1780064380511,31.78,72664.91,45.8,0.21373,0.00028,9.50203]
[1780064380710,31.78,72665.03,45.8,0.21377,0.00028,9.50303]
[1780064380829,31.78,72665.03,45.8,0.21377,0.00028,9.50303]
[1780064380829,31.78,72665.03,45.8,0.21377,0.00028,9.50303]
[1780064380839,31.78,72665.03,45.8,0.21377,0.00028,9.50303]
[1780064381605,31.78,72665.03,45.8,0.21377,0.00028,9.50303]
[1780064381339,31.78,72683.37,45.8,0.21895,0.00028,9.63822]
[1780064381732,31.78,72683.37,45.8,0.21895,0.00028,9.63822]
[1780064381962,31.78,72683.37,45.8,0.21895,0.00028,9.63822]
[1780064382245,31.78,72683.37,45.8,0.21895,0.00028,9.63822]
[1780064382323,31.78,72696.25,45.8,0.22264,0.00029,9.73251]
[1780064383616,31.78,72696.25,45.8,0.22264,0.00029,9.73251]
[1780064383617,31.78,72696.25,45.8,0.22264,0.00029,9.73251]
[1780064388166,31.78,72696.59,45.8,0.22272,0.00029,9.73466]
[1780064388193,31.78,72696.59,45.8,0.22272,0.00029,9.73466]
[1780064388275,31.78,72696.59,45.8,0.22272,0.00029,9.73466]
[1780064388432,31.78,72696.59,45.8,0.22272,0.00029,9.73466]
[1780064388464,31.78,72696.59,45.8,0.22272,0.00029,9.73466]
[1780064388569,31.78,72699.46,45.8,0.22355,0.00029,9.75562]
[1780064389721,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389737,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389807,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389874,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389885,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389893,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389920,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064389958,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390016,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390176,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390304,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390646,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390648,31.78,72703.39,45.8,0.22468,0.00029,9.78421]
[1780064390451,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391356,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391377,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391386,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391388,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391392,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391530,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391575,31.78,72714.8,45.8,0.22799,0.00029,9.8669]
[1780064391587,31.78,72721.19,45.8,0.22985,0.00029,9.9129]
[1780064391777,31.78,72721.19,45.8,0.22985,0.00029,9.9129]
[1780064391794,31.78,72721.19,45.8,0.22985,0.00029,9.9129]
[1780064392220,31.78,72721.19,45.8,0.22985,0.00029,9.9129]
[1780064392295,31.78,72721.19,45.8,0.22985,0.00029,9.9129]
[1780064392737,31.78,72717.21,45.8,0.22869,0.00029,9.88422]
[1780064392810,31.78,72717.21,45.8,0.22869,0.00029,9.88422]
[1780064394450,31.78,72716.4,45.8,0.22845,0.00029,9.87827]
[1780064394468,31.78,72716.4,45.8,0.22845,0.00029,9.87827]
[1780064394812,31.78,72716.59,45.8,0.2285,0.00029,9.87945]
[1780064395059,31.78,72716.59,45.8,0.2285,0.00029,9.87945]
[1780064395077,31.78,72716.59,45.8,0.2285,0.00029,9.87945]
[1780064396039,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396077,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396231,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396237,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396243,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396246,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396310,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396616,31.78,72714.97,45.8,0.22802,0.00029,9.86775]
[1780064396609,31.77,72706.97,45.8,0.22569,0.00029,9.80965]
[1780064397204,31.77,72706.97,45.8,0.22569,0.00029,9.80965]
[1780064397418,31.77,72706.97,45.8,0.22569,0.00029,9.80965]
[1780064397472,31.77,72701.42,45.8,0.22409,0.00029,9.76933]
[1780064397912,31.77,72701.42,45.8,0.22409,0.00029,9.76933]
[1780064398424,31.77,72701.42,45.8,0.22409,0.00029,9.76933]
[1780064398427,31.77,72701.42,45.8,0.22409,0.00029,9.76933]
[1780064398541,31.77,72694.79,45.8,0.22217,0.00029,9.72076]
[1780064398815,31.77,72694.79,45.8,0.22217,0.00029,9.72076]
[1780064399013,31.77,72694.79,45.8,0.22217,0.00029,9.72076]
[1780064399016,31.77,72694.79,45.8,0.22217,0.00029,9.72076]
[1780064399434,31.77,72694.79,45.8,0.22217,0.00029,9.72076]
[1780064399667,31.77,72689.81,45.8,0.22074,0.00029,9.6843]
[1780064399989,31.77,72689.81,45.8,0.22074,0.00029,9.6843]
[1780064401182,31.77,72689.28,45.8,0.22059,0.00029,9.68042]
[1780064401933,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064401935,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064401941,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064401948,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064401953,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064401960,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064402050,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064402084,31.77,72689.5,45.8,0.22066,0.00029,9.68203]
[1780064402713,31.77,72699.98,45.8,0.22366,0.00029,9.75855]
[1780064403330,31.77,72699.98,45.8,0.22366,0.00029,9.75855]
[1780064403344,31.77,72699.98,45.8,0.22366,0.00029,9.75855]
[1780064403495,31.77,72706.67,45.8,0.2256,0.00029,9.8072]
[1780064405530,31.77,72705.39,45.8,0.22523,0.00029,9.79796]
[1780064405894,31.77,72702.11,45.8,0.22428,0.00029,9.77414]
[1780064407131,31.77,72700.64,45.8,0.22386,0.00029,9.76348]
[1780064407829,31.77,72698.11,45.8,0.22313,0.00029,9.74505]
[1780064408397,31.77,72699.11,45.8,0.22342,0.00029,9.75239]
[1780064409500,31.77,72710.59,45.8,0.22674,0.00029,9.83573]
[1780064410411,31.77,72715.81,45.8,0.22825,0.00029,9.87341]
[1780064413690,31.77,72707.4,45.8,0.22579,0.00029,9.81196]
[1780064415118,31.77,72705.62,45.8,0.22526,0.00029,9.79887]
[1780064415121,31.77,72705.62,45.8,0.22526,0.00029,9.79887]
[1780064416137,31.77,72703.74,45.8,0.22471,0.00029,9.78507]
[1780064416143,31.77,72703.74,45.8,0.22471,0.00029,9.78507]
[1780064416149,31.77,72703.74,45.8,0.22471,0.00029,9.78507]
[1780064416151,31.77,72703.74,45.8,0.22471,0.00029,9.78507]
[1780064416457,31.77,72698.95,45.8,0.22333,0.00029,9.75009]
[1780064417305,31.77,72698.95,45.8,0.22333,0.00029,9.75009]
[1780064417790,31.77,72698.95,45.8,0.22333,0.00029,9.75009]
[1780064418087,31.77,72698.83,45.8,0.22329,0.00029,9.74913]
[1780064418127,31.77,72698.83,45.8,0.22329,0.00029,9.74913]
[1780064418227,31.77,72698.83,45.8,0.22329,0.00029,9.74913]
[1780064418471,31.77,72701.68,45.8,0.22411,0.00029,9.7698]
[1780064419708,31.77,72708.57,45.8,0.2261,0.00029,9.81975]
[1780064420624,31.77,72718.91,45.8,0.2291,0.00029,9.89438]
[1780064421926,31.76,72722.21,45.8,0.23005,0.00029,9.91793]
[1780064426698,31.76,72730.38,45.8,0.23242,0.00029,9.97578]
[1780064427536,31.76,72736.98,45.8,0.23436,0.0003,10.02279]
[1780064428543,31.76,72744.09,45.8,0.23646,0.0003,10.07318]
[1780064433769,31.75,72747.71,45.8,0.23737,0.0003,10.09041]
[1780064436697,31.74,72752.22,45.8,0.23867,0.0003,10.1211]
[1780064441717,31.73,72745.25,45.8,0.23651,0.0003,10.06993]
[1780064446670,31.72,72751.57,45.8,0.23834,0.0003,10.11333]
[1780064450342,31.71,72754.39,45.8,0.23912,0.0003,10.13196]
[1780064451949,31.71,72747.98,45.8,0.23719,0.0003,10.08615]
[1780064455434,31.71,72745.12,45.8,0.2363,0.0003,10.06487]
[1780064455656,31.71,72745.12,45.8,0.2363,0.0003,10.06487]
[1780064455742,31.7,72731.88,45.8,0.23236,0.0003,9.96991]
[1780064456160,31.7,72731.88,45.8,0.23236,0.0003,9.96991]
[1780064456231,31.7,72731.88,45.8,0.23236,0.0003,9.96991]
[1780064456411,31.7,72731.88,45.8,0.23236,0.0003,9.96991]
[1780064456747,31.7,72717.1,45.8,0.22801,0.00029,9.86305]
[1780064457635,31.7,72717.1,45.8,0.22801,0.00029,9.86305]
[1780064457761,31.7,72708.77,45.8,0.22558,0.00029,9.80241]
[1780064460388,31.7,72708.72,45.8,0.22556,0.00029,9.80198]
[1780064460453,31.7,72708.72,45.8,0.22556,0.00029,9.80198]
[1780064460637,31.7,72708.72,45.8,0.22556,0.00029,9.80198]
[1780064460775,31.7,72703.51,45.8,0.22405,0.00029,9.76404]
[1780064461483,31.7,72703.51,45.8,0.22405,0.00029,9.76404]
[1780064463561,31.7,72700.98,45.8,0.22331,0.00029,9.74522]
[1780064463820,31.7,72700.98,45.8,0.22331,0.00029,9.74522]
[1780064465183,31.7,72698.5,45.8,0.22259,0.00029,9.72695]
[1780064465812,31.7,72694.12,45.8,0.22132,0.00029,9.69477]
[1780064465834,31.7,72694.12,45.8,0.22132,0.00029,9.69477]
[1780064466467,31.7,72694.12,45.8,0.22132,0.00029,9.69477]
[1780064466808,31.7,72694.12,45.8,0.22132,0.00029,9.69477]
[1780064466819,31.7,72689.06,45.8,0.21986,0.00029,9.65749]
[1780064467341,31.7,72689.06,45.8,0.21986,0.00029,9.65749]
[1780064468951,31.68,72688.04,45.8,0.21948,0.00029,9.64765]
[1780064472035,31.65,72688.01,45.8,0.21921,0.00029,9.64086]
[1780064472056,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064472897,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064472970,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064472977,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064472983,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064472988,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064473123,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064473126,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064473171,31.64,72689.06,45.8,0.21943,0.00029,9.64646]
[1780064473552,31.64,72685.53,45.8,0.21841,0.00029,9.6202]
[1780064474026,31.64,72685.53,45.8,0.21841,0.00029,9.6202]
[1780064474453,31.64,72685.53,45.8,0.21841,0.00029,9.6202]
[1780064474551,31.64,72685.53,45.8,0.21841,0.00029,9.6202]
[1780064474673,31.64,72685.53,45.8,0.21841,0.00029,9.6202]
[1780064474814,31.64,72692.68,45.8,0.22045,0.00029,9.67274]
[1780064474891,31.64,72692.68,45.8,0.22045,0.00029,9.67274]
[1780064474907,31.64,72692.68,45.8,0.22045,0.00029,9.67274]
[1780064475015,31.64,72692.68,45.8,0.22045,0.00029,9.67274]
[1780064475377,31.64,72692.68,45.8,0.22045,0.00029,9.67274]
[1780064475802,31.64,72728.01,45.8,0.23073,0.00029,9.93023]
[1780064476648,31.64,72738.24,45.8,0.23375,0.0003,10.00383]
[1780064476993,31.64,72738.24,45.8,0.23375,0.0003,10.00383]
[1780064477831,31.63,72736.58,45.8,0.23325,0.0003,9.99162]
[1780064479554,31.63,72734.95,45.8,0.23276,0.0003,9.97991]
[1780064479557,31.63,72734.95,45.8,0.23276,0.0003,9.97991]
[1780064480284,31.63,72736.87,45.8,0.23332,0.0003,9.99352]
[1780064481643,31.63,72734.42,45.8,0.23259,0.0003,9.97571]
[1780064481996,31.63,72733.26,45.8,0.23224,0.0003,9.96718]
[1780064482168,31.63,72733.26,45.8,0.23224,0.0003,9.96718]
[1780064482481,31.63,72733.26,45.8,0.23224,0.0003,9.96718]
[1780064482556,31.63,72729.14,45.8,0.23102,0.00029,9.93732]
[1780064482961,31.63,72729.14,45.8,0.23102,0.00029,9.93732]
[1780064483174,31.63,72729.14,45.8,0.23102,0.00029,9.93732]
[1780064483491,31.63,72729.14,45.8,0.23102,0.00029,9.93732]
[1780064483598,31.63,72729.14,45.8,0.23102,0.00029,9.93732]
[1780064484322,31.63,72714.26,45.8,0.22663,0.00029,9.82899]
[1780064485880,31.63,72714.2,45.8,0.22661,0.00029,9.8284]
[1780064485925,31.63,72714.2,45.8,0.22661,0.00029,9.8284]
[1780064486201,31.63,72714.2,45.8,0.22661,0.00029,9.8284]
[1780064486739,31.63,72714.2,45.8,0.22661,0.00029,9.8284]
[1780064488120,31.62,72708.95,45.8,0.22507,0.00029,9.78984]
[1780064492002,31.62,72713.72,45.8,0.22633,0.00029,9.81678]
[1780064492906,31.62,72713.22,45.8,0.22617,0.00029,9.81299]
[1780064498560,31.62,72712.45,45.8,0.22592,0.00029,9.80666]
[1780064498561,31.62,72712.45,45.8,0.22592,0.00029,9.80666]
[1780064499465,31.62,72712.45,45.8,0.22591,0.00029,9.80653]
[1780064499593,31.62,72712.45,45.8,0.22591,0.00029,9.80653]
[1780064499747,31.62,72712.45,45.8,0.22591,0.00029,9.80653]
[1780064499748,31.62,72712.45,45.8,0.22591,0.00029,9.80653]
[1780064499752,31.62,72712.45,45.8,0.22591,0.00029,9.80653]
[1780064501868,31.61,72720.36,45.8,0.22821,0.00029,9.86376]
[1780064502135,31.61,72721.36,45.8,0.2285,0.00029,9.87083]
[1780064503147,31.61,72720.53,45.8,0.22825,0.00029,9.86461]
[1780064503199,31.61,72720.53,45.8,0.22825,0.00029,9.86461]
[1780064504414,31.61,72721.64,45.8,0.22857,0.00029,9.87247]
[1780064504543,31.61,72721.64,45.8,0.22857,0.00029,9.87247]
[1780064504842,31.61,72721.64,45.8,0.22857,0.00029,9.87247]
[1780064504844,31.61,72721.64,45.8,0.22857,0.00029,9.87247]
[1780064504675,31.61,72722.12,45.8,0.2287,0.00029,9.87575]
[1780064505012,31.61,72722.12,45.8,0.2287,0.00029,9.87575]
[1780064505616,31.61,72729.68,45.8,0.23091,0.0003,9.93027]
[1780064505938,31.61,72729.68,45.8,0.23091,0.0003,9.93027]
[1780064506018,31.61,72729.68,45.8,0.23091,0.0003,9.93027]
[1780064506152,31.61,72732.99,45.8,0.23189,0.0003,9.95402]
[1780064508098,31.61,72731.34,45.8,0.23139,0.0003,9.94183]
[1780064508103,31.61,72731.34,45.8,0.23139,0.0003,9.94183]
[1780064510106,31.6,72726.15,45.8,0.22983,0.00029,9.90379]
[1780064511914,31.6,72726.33,45.8,0.22987,0.00029,9.90462]
[1780064512046,31.6,72726.33,45.8,0.22987,0.00029,9.90462]
[1780064512530,31.6,72726.33,45.8,0.22987,0.00029,9.90462]
[1780064512595,31.6,72726.33,45.8,0.22987,0.00029,9.90462]
[1780064512684,31.6,72720.57,45.8,0.22817,0.00029,9.86262]
[1780064513164,31.6,72715.26,45.8,0.2266,0.00029,9.82381]
[1780064518761,31.59,72715.55,45.8,0.22666,0.00029,9.82517]
[1780064518775,31.59,72715.55,45.8,0.22666,0.00029,9.82517]
[1780064518830,31.59,72715.55,45.8,0.22666,0.00029,9.82517]
[1780064521742,31.59,72718.26,45.8,0.22744,0.00029,9.84458]
[1780064522556,31.59,72718.23,45.8,0.22742,0.00029,9.84419]
[1780064522608,31.59,72718.23,45.8,0.22742,0.00029,9.84419]
[1780064522687,31.59,72718.23,45.8,0.22742,0.00029,9.84419]
[1780064522697,31.59,72718.23,45.8,0.22742,0.00029,9.84419]
[1780064522763,31.59,72718.23,45.8,0.22742,0.00029,9.84419]
[1780064522842,31.59,72715.43,45.8,0.2266,0.00029,9.82364]
[1780064523613,31.59,72715.43,45.8,0.2266,0.00029,9.82364]
[1780064523637,31.59,72707.75,45.8,0.22435,0.00029,9.76742]
[1780064526920,31.59,72705.43,45.8,0.22367,0.00029,9.75019]
[1780064527067,31.59,72705.43,45.8,0.22367,0.00029,9.75019]
[1780064527487,31.59,72708.35,45.8,0.22451,0.00029,9.77148]
[1780064527943,31.59,72708.35,45.8,0.22451,0.00029,9.77148]
[1780064530853,31.59,72714.01,45.8,0.22615,0.00029,9.8126]
[1780064531122,31.59,72713.45,45.8,0.22598,0.00029,9.80838]
[1780064531124,31.59,72713.45,45.8,0.22598,0.00029,9.80838]
[1780064531175,31.59,72713.45,45.8,0.22598,0.00029,9.80838]
[1780064532741,31.58,72714.7,45.8,0.22634,0.00029,9.81737]
[1780064533701,31.58,72714.92,45.8,0.2264,0.00029,9.81884]
[1780064533906,31.58,72714.92,45.8,0.2264,0.00029,9.81884]
[1780064533789,31.58,72722.37,45.8,0.22858,0.00029,9.87289]
[1780064535532,31.58,72719.24,45.8,0.22765,0.00029,9.84996]
[1780064535534,31.58,72719.24,45.8,0.22765,0.00029,9.84996]
[1780064535993,31.58,72715.99,45.8,0.22669,0.00029,9.82613]
[1780064536325,31.58,72722.08,45.8,0.22847,0.00029,9.87029]
[1780064538890,31.58,72728.88,45.8,0.23045,0.0003,9.91893]
[1780064539377,31.58,72728.88,45.8,0.23045,0.0003,9.91893]
[1780064539602,31.58,72728.88,45.8,0.23045,0.0003,9.91893]
[1780064539724,31.58,72734.56,45.8,0.23213,0.0003,9.95996]
[1780064540254,31.58,72734.56,45.8,0.23213,0.0003,9.95996]
[1780064540457,31.58,72734.56,45.8,0.23213,0.0003,9.95996]
[1780064540668,31.58,72734.56,45.8,0.23213,0.0003,9.95996]
[1780064540786,31.58,72730.16,45.8,0.23081,0.0003,9.92791]
[1780064541721,31.57,72721.16,45.8,0.22815,0.00029,9.86242]
[1780064542790,31.57,72721.16,45.8,0.22815,0.00029,9.86242]
[1780064542949,31.57,72718.74,45.8,0.22744,0.00029,9.84465]
[1780064542968,31.57,72718.74,45.8,0.22744,0.00029,9.84465]
[1780064543044,31.57,72718.74,45.8,0.22744,0.00029,9.84465]
[1780064543172,31.57,72718.74,45.8,0.22744,0.00029,9.84465]
[1780064543403,31.57,72718.74,45.8,0.22744,0.00029,9.84465]
[1780064543504,31.57,72714.34,45.8,0.22614,0.00029,9.81243]
[1780064544815,31.57,72714.34,45.8,0.22614,0.00029,9.81243]
[1780064544847,31.57,72714.34,45.8,0.22614,0.00029,9.81243]
[1780064544880,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545014,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545044,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545095,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545373,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545381,31.57,72709.53,45.8,0.22474,0.00029,9.77718]
[1780064545754,31.57,72705.41,45.8,0.22354,0.00029,9.74693]
[1780064546907,31.57,72698.38,45.8,0.22148,0.00029,9.69471]
[1780064547860,31.57,72698.38,45.8,0.22148,0.00029,9.69471]
[1780064548255,31.57,72698.02,45.8,0.22137,0.00029,9.69207]
[1780064548491,31.57,72698.02,45.8,0.22137,0.00029,9.69207]
[1780064548543,31.57,72688.25,45.8,0.21855,0.00029,9.61973]
[1780064549317,31.57,72688.25,45.8,0.21855,0.00029,9.61973]
[1780064549662,31.57,72688.25,45.8,0.21855,0.00029,9.61973]
[1780064549669,31.57,72682.37,45.8,0.21687,0.00029,9.57601]
[1780064550509,31.57,72682.37,45.8,0.21687,0.00029,9.57601]
[1780064551879,31.56,72685.6,45.8,0.21774,0.00029,9.59859]
[1780064554414,31.56,72684.11,45.8,0.21718,0.00029,9.57974]
[1780064556392,31.55,72684.51,45.8,0.21728,0.00029,9.58226]
[1780064556808,31.55,72684.51,45.8,0.21728,0.00029,9.58226]
[1780064556903,31.55,72686.24,45.8,0.21777,0.00029,9.59491]
[1780064557943,31.55,72686.24,45.8,0.21777,0.00029,9.59491]
[1780064558009,31.55,72688.63,45.8,0.21845,0.00029,9.6126]
[1780064558053,31.55,72688.63,45.8,0.21845,0.00029,9.6126]
[1780064558296,31.55,72688.63,45.8,0.21845,0.00029,9.6126]
[1780064558353,31.55,72688.63,45.8,0.21845,0.00029,9.6126]
[1780064558479,31.55,72688.63,45.8,0.21845,0.00029,9.6126]
[1780064558484,31.55,72697.94,45.8,0.22113,0.00029,9.68129]
[1780064559225,31.55,72697.94,45.8,0.22113,0.00029,9.68129]
[1780064559483,31.55,72697.94,45.8,0.22113,0.00029,9.68129]
[1780064559557,31.55,72696.95,45.8,0.22084,0.00029,9.67387]
[1780064560302,31.55,72696.95,45.8,0.22084,0.00029,9.67387]
[1780064563033,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563070,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563074,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563117,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563213,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563814,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563815,31.55,72692.53,45.8,0.21954,0.00029,9.64054]
[1780064563902,31.55,72686.99,45.8,0.21794,0.00029,9.59935]
[1780064564088,31.55,72686.99,45.8,0.21794,0.00029,9.59935]
[1780064564117,31.55,72686.99,45.8,0.21794,0.00029,9.59935]
[1780064565577,31.55,72684.95,45.8,0.21735,0.00029,9.58406]
[1780064567880,31.54,72685.31,45.8,0.21744,0.00029,9.58642]
[1780064567882,31.54,72685.31,45.8,0.21744,0.00029,9.58642]
[1780064569124,31.54,72690.58,45.8,0.21893,0.00029,9.62508]
[1780064569561,31.54,72691.49,45.8,0.21919,0.00029,9.63161]
[1780064570235,31.54,72691.49,45.8,0.21919,0.00029,9.63161]
[1780064570284,31.54,72691.49,45.8,0.21919,0.00029,9.63161]
[1780064570568,31.54,72692.23,45.8,0.21939,0.00029,9.63694]
[1780064575081,31.54,72692.98,45.8,0.21957,0.00029,9.64156]
[1780064576393,31.53,72690.4,45.8,0.21882,0.00029,9.62226]
[1780064576394,31.53,72690.4,45.8,0.21882,0.00029,9.62226]
[1780064579463,31.53,72686.34,45.8,0.21764,0.00029,9.59161]
[1780064583063,31.53,72683.63,45.8,0.21684,0.00029,9.57086]
[1780064583071,31.53,72683.63,45.8,0.21684,0.00029,9.57086]
[1780064585138,31.53,72680.18,45.8,0.21584,0.00029,9.54495]
[1780064588495,31.52,72678.05,45.8,0.21522,0.00028,9.52876]
[1780064588526,31.52,72678.05,45.8,0.21522,0.00028,9.52876]
[1780064588534,31.52,72678.05,45.8,0.21522,0.00028,9.52876]
[1780064588950,31.52,72678.05,45.8,0.21522,0.00028,9.52876]
[1780064588914,31.52,72685.83,45.8,0.21744,0.00029,9.58646]
[1780064589063,31.52,72685.83,45.8,0.21744,0.00029,9.58646]
[1780064589230,31.52,72685.83,45.8,0.21744,0.00029,9.58646]
[1780064589928,31.52,72688.87,45.8,0.2183,0.00029,9.60883]
[1780064592837,31.52,72693.08,45.8,0.2195,0.00029,9.63984]
[1780064592851,31.52,72699.01,45.8,0.22121,0.00029,9.68353]
[1780064594805,31.52,72701.64,45.8,0.22197,0.00029,9.70277]
[1780064594809,31.52,72701.64,45.8,0.22197,0.00029,9.70277]
[1780064594965,31.52,72701.64,45.8,0.22197,0.00029,9.70277]
[1780064595016,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595185,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595223,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595293,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595380,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595908,31.52,72701.13,45.8,0.22182,0.00029,9.699]
[1780064595746,31.52,72697.94,45.8,0.2209,0.00029,9.67548]
[1780064596819,31.52,72693.47,45.8,0.2196,0.00029,9.64235]
[1780064601131,31.52,72691.42,45.8,0.219,0.00029,9.62685]
[1780064601951,31.52,72691.42,45.8,0.219,0.00029,9.62685]
[1780064601789,31.52,72686.42,45.8,0.21756,0.00029,9.58972]
[1780064602590,31.52,72686.42,45.8,0.21756,0.00029,9.58972]
[1780064602907,31.52,72683.31,45.8,0.21667,0.00029,9.56657]
[1780064604212,31.52,72683.0,45.8,0.21657,0.00029,9.56409]
[1780064604488,31.52,72683.0,45.8,0.21657,0.00029,9.56409]
[1780064608113,31.51,72687.15,45.8,0.21774,0.00029,9.59426]
[1780064608479,31.51,72687.15,45.8,0.21774,0.00029,9.59426]
[1780064610358,31.51,72684.83,45.8,0.21706,0.00029,9.57668]
[1780064610712,31.51,72684.83,45.8,0.21706,0.00029,9.57668]
[1780064611368,31.51,72681.68,45.8,0.21615,0.00029,9.55312]
[1780064611370,31.51,72681.68,45.8,0.21615,0.00029,9.55312]
[1780064613419,31.51,72677.47,45.8,0.21483,0.00028,9.51412]
[1780064619098,31.51,72673.62,45.8,0.21372,0.00028,9.48496]
[1780064619105,31.51,72673.62,45.8,0.21372,0.00028,9.48496]
[1780064619158,31.51,72673.62,45.8,0.21372,0.00028,9.48496]
[1780064619252,31.51,72673.62,45.8,0.21372,0.00028,9.48496]
[1780064619641,31.51,72673.62,45.8,0.21372,0.00028,9.48496]
[1780064619924,31.51,72681.93,45.8,0.21608,0.00029,9.54684]
[1780064620168,31.51,72681.93,45.8,0.21608,0.00029,9.54684]
[1780064620354,31.51,72681.93,45.8,0.21608,0.00029,9.54684]
[1780064621568,31.51,72681.41,45.8,0.21593,0.00029,9.54291]
[1780064621938,31.51,72675.81,45.8,0.21433,0.00028,9.50107]
[1780064622647,31.51,72675.81,45.8,0.21433,0.00028,9.50107]
[1780064622801,31.51,72675.81,45.8,0.21433,0.00028,9.50107]
[1780064622896,31.51,72675.81,45.8,0.21433,0.00028,9.50107]
[1780064622950,31.5,72669.22,45.8,0.21246,0.00028,9.45173]
[1780064623111,31.5,72669.22,45.8,0.21246,0.00028,9.45173]
[1780064623165,31.5,72669.22,45.8,0.21246,0.00028,9.45173]
[1780064623538,31.5,72669.22,45.8,0.21246,0.00028,9.45173]
[1780064623957,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624216,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624221,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624323,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624345,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624909,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624957,31.5,72647.78,45.8,0.20644,0.00028,9.29059]
[1780064624964,31.5,72641.2,45.8,0.20462,0.00028,9.24087]
[1780064626114,31.5,72639.24,45.8,0.20407,0.00028,9.22605]
[1780064626398,31.5,72639.24,45.8,0.20407,0.00028,9.22605]
[1780064626999,31.5,72639.24,45.8,0.20407,0.00028,9.22605]
[1780064626978,31.5,72631.75,45.8,0.20201,0.00027,9.16937]
[1780064627206,31.5,72631.75,45.8,0.20201,0.00027,9.16937]
[1780064627341,31.5,72631.75,45.8,0.20201,0.00027,9.16937]
[1780064627448,31.5,72631.75,45.8,0.20201,0.00027,9.16937]
[1780064627520,31.5,72631.75,45.8,0.20201,0.00027,9.16937]
[1780064627986,31.51,72621.16,45.8,0.19912,0.00027,9.08902]
[1780064628219,31.51,72621.16,45.8,0.19912,0.00027,9.08902]
[1780064628225,31.51,72621.16,45.8,0.19912,0.00027,9.08902]
[1780064628667,31.51,72621.16,45.8,0.19912,0.00027,9.08902]
[1780064629063,31.51,72622.26,45.8,0.19942,0.00027,9.09739]
[1780064629469,31.51,72622.26,45.8,0.19942,0.00027,9.09739]
[1780064629480,31.51,72622.26,45.8,0.19942,0.00027,9.09739]
[1780064629667,31.51,72622.26,45.8,0.19942,0.00027,9.09739]
[1780064630008,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064630301,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064630701,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064630706,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064630847,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064630923,31.51,72641.39,45.8,0.20469,0.00028,9.24278]
[1780064631010,31.51,72636.77,45.8,0.20341,0.00028,9.20782]
[1780064631256,31.51,72636.77,45.8,0.20341,0.00028,9.20782]
[1780064631951,31.51,72636.77,45.8,0.20341,0.00028,9.20782]
[1780064631978,31.51,72636.77,45.8,0.20341,0.00028,9.20782]
[1780064632018,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633092,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633229,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633406,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633453,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633517,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633547,31.51,72629.79,45.8,0.20149,0.00027,9.15486]
[1780064633859,31.51,72629.26,45.8,0.20134,0.00027,9.15085]
[1780064634911,31.51,72638.71,45.8,0.20395,0.00028,9.22264]
[1780064635239,31.51,72638.71,45.8,0.20395,0.00028,9.22264]
[1780064635306,31.51,72645.89,45.8,0.20594,0.00028,9.27698]
[1780064639910,31.51,72646.59,45.8,0.20614,0.00028,9.28227]
[1780064641323,31.51,72639.88,45.8,0.20428,0.00028,9.23168]
[1780064641764,31.51,72639.88,45.8,0.20428,0.00028,9.23168]
[1780064641853,31.51,72639.88,45.8,0.20428,0.00028,9.23168]
[1780064641861,31.51,72639.88,45.8,0.20428,0.00028,9.23168]
[1780064641949,31.51,72635.52,45.8,0.20308,0.00028,9.19868]
[1780064642433,31.51,72635.52,45.8,0.20308,0.00028,9.19868]
[1780064642625,31.51,72635.52,45.8,0.20308,0.00028,9.19868]
[1780064642695,31.51,72635.52,45.8,0.20308,0.00028,9.19868]
[1780064643016,31.51,72629.19,45.8,0.20134,0.00027,9.15064]
[1780064643089,31.51,72629.19,45.8,0.20134,0.00027,9.15064]
[1780064645706,31.51,72627.79,45.8,0.20096,0.00027,9.14007]
[1780064645712,31.51,72627.79,45.8,0.20096,0.00027,9.14007]
[1780064645837,31.51,72627.79,45.8,0.20096,0.00027,9.14007]
[1780064645838,31.51,72627.79,45.8,0.20096,0.00027,9.14007]
[1780064646121,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064646144,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064646172,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064646309,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064646321,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064646857,31.51,72626.47,45.8,0.2006,0.00027,9.13008]
[1780064647124,31.51,72619.62,45.8,0.19873,0.00027,9.07809]
[1780064649280,31.51,72618.72,45.8,0.19849,0.00027,9.07134]
[1780064649881,31.51,72618.92,45.8,0.19855,0.00027,9.07298]
[1780064650470,31.51,72618.92,45.8,0.19855,0.00027,9.07298]
[1780064650489,31.51,72618.92,45.8,0.19855,0.00027,9.07298]
[1780064650519,31.51,72618.92,45.8,0.19855,0.00027,9.07298]
[1780064650559,31.51,72619.9,45.8,0.19883,0.00027,9.0807]
[1780064652731,31.51,72617.27,45.8,0.19812,0.00027,9.06077]
[1780064652835,31.51,72614.16,45.8,0.19728,0.00027,9.0372]
[1780064653609,31.51,72614.16,45.8,0.19728,0.00027,9.0372]
[1780064653943,31.51,72614.08,45.8,0.19726,0.00027,9.03685]
[1780064654795,31.51,72614.08,45.8,0.19726,0.00027,9.03685]
[1780064654802,31.51,72614.08,45.8,0.19726,0.00027,9.03685]
[1780064654916,31.51,72614.08,45.8,0.19726,0.00027,9.03685]
[1780064655006,31.51,72614.05,45.8,0.19726,0.00027,9.03673]
[1780064655528,31.51,72614.05,45.8,0.19726,0.00027,9.03673]
[1780064656682,31.51,72614.79,45.8,0.19746,0.00027,9.04236]
[1780064657043,31.51,72614.79,45.8,0.19746,0.00027,9.04236]
[1780064658010,31.51,72620.29,45.8,0.19895,0.00027,9.08421]
[1780064658687,31.51,72635.92,45.8,0.20323,0.00028,9.20296]
[1780064659778,31.51,72635.92,45.8,0.20323,0.00028,9.20296]
[1780064659783,31.51,72635.92,45.8,0.20323,0.00028,9.20296]
[1780064659879,31.51,72636.82,45.8,0.20348,0.00028,9.20971]
[1780064664659,31.52,72635.33,45.8,0.20308,0.00028,9.19876]
[1780064665876,31.52,72635.88,45.8,0.20324,0.00028,9.20303]
[1780064665989,31.52,72635.88,45.8,0.20324,0.00028,9.20303]
[1780064668088,31.52,72637.69,45.8,0.20375,0.00028,9.217]
[1780064668196,31.52,72637.69,45.8,0.20375,0.00028,9.217]
[1780064668548,31.52,72637.69,45.8,0.20375,0.00028,9.217]
[1780064668650,31.52,72632.19,45.8,0.20223,0.00027,9.17542]
[1780064669371,31.52,72632.19,45.8,0.20223,0.00027,9.17542]
[1780064669381,31.52,72632.19,45.8,0.20223,0.00027,9.17542]
[1780064669712,31.52,72632.19,45.8,0.20223,0.00027,9.17542]
[1780064670414,31.52,72629.61,45.8,0.20153,0.00027,9.15584]
[1780064670537,31.52,72629.61,45.8,0.20153,0.00027,9.15584]
[1780064670550,31.52,72629.61,45.8,0.20153,0.00027,9.15584]
[1780064670552,31.52,72629.61,45.8,0.20153,0.00027,9.15584]
[1780064670623,31.52,72622.47,45.8,0.19957,0.00027,9.10162]
[1780064671490,31.52,72622.47,45.8,0.19957,0.00027,9.10162]
[1780064671509,31.52,72622.47,45.8,0.19957,0.00027,9.10162]
[1780064671922,31.52,72622.47,45.8,0.19957,0.00027,9.10162]
[1780064671957,31.52,72617.77,45.8,0.19819,0.00027,9.05849]
[1780064672967,31.52,72627.3,45.8,0.20079,0.00027,9.13122]
[1780064674077,31.52,72637.09,45.8,0.20349,0.00028,9.20559]
[1780064674078,31.52,72637.09,45.8,0.20349,0.00028,9.20559]
[1780064674895,31.52,72637.09,45.8,0.20349,0.00028,9.20559]
[1780064674986,31.52,72637.09,45.8,0.20349,0.00028,9.20559]
[1780064675031,31.52,72637.09,45.8,0.20349,0.00028,9.20559]
[1780064675103,31.52,72636.66,45.8,0.20337,0.00028,9.20241]
[1780064675419,31.52,72636.66,45.8,0.20337,0.00028,9.20241]
[1780064675590,31.52,72634.63,45.8,0.20281,0.00028,9.1871]
[1780064676851,31.52,72634.63,45.8,0.20281,0.00028,9.1871]
[1780064677480,31.52,72632.04,45.8,0.2021,0.00027,9.16745]
[1780064677582,31.52,72627.01,45.8,0.20072,0.00027,9.12928]
[1780064678274,31.52,72627.01,45.8,0.20072,0.00027,9.12928]
[1780064678290,31.52,72627.01,45.8,0.20072,0.00027,9.12928]
[1780064678298,31.52,72627.01,45.8,0.20072,0.00027,9.12928]
[1780064678917,31.52,72621.16,45.8,0.19913,0.00027,9.08496]
[1780064681200,31.52,72617.7,45.8,0.1982,0.00027,9.05884]
[1780064681806,31.52,72617.7,45.8,0.1982,0.00027,9.05884]
[1780064682159,31.52,72618.08,45.8,0.19831,0.00027,9.06186]
[1780064682177,31.52,72618.08,45.8,0.19831,0.00027,9.06186]
[1780064684142,31.52,72612.02,45.8,0.19667,0.00027,9.01594]
[1780064684363,31.52,72612.02,45.8,0.19667,0.00027,9.01594]
[1780064684523,31.52,72612.02,45.8,0.19667,0.00027,9.01594]
[1780064686785,31.53,72611.36,45.8,0.19651,0.00027,9.01127]
[1780064692444,31.53,72612.14,45.8,0.19677,0.00027,9.01849]
[1780064695209,31.53,72611.69,45.8,0.19666,0.00027,9.0154]
[1780064696387,31.53,72611.48,45.8,0.19661,0.00027,9.01398]
[1780064696388,31.53,72611.48,45.8,0.19661,0.00027,9.01398]
[1780064696720,31.53,72611.48,45.8,0.19661,0.00027,9.01398]
[1780064696936,31.53,72609.0,45.8,0.19594,0.00027,8.99523]
[1780064697208,31.53,72609.0,45.8,0.19594,0.00027,8.99523]
[1780064697638,31.53,72609.0,45.8,0.19594,0.00027,8.99523]
[1780064697844,31.53,72609.0,45.8,0.19594,0.00027,8.99523]
[1780064698459,31.54,72609.16,45.8,0.19599,0.00027,8.99649]
[1780064698533,31.54,72609.16,45.8,0.19599,0.00027,8.99649]
[1780064698632,31.54,72609.16,45.8,0.19599,0.00027,8.99649]
[1780064699054,31.54,72609.16,45.8,0.19599,0.00027,8.99649]
[1780064699051,31.54,72595.69,45.8,0.19238,0.00027,8.89354]
[1780064699270,31.54,72595.69,45.8,0.19238,0.00027,8.89354]
[1780064700077,31.54,72583.18,45.8,0.18906,0.00026,8.79756]
[1780064700493,31.54,72583.18,45.8,0.18906,0.00026,8.79756]
[1780064700562,31.54,72583.18,45.8,0.18906,0.00026,8.79756]
[1780064701086,31.54,72582.67,45.8,0.18893,0.00026,8.79374]
[1780064701336,31.54,72582.67,45.8,0.18893,0.00026,8.79374]
[1780064701342,31.54,72582.67,45.8,0.18893,0.00026,8.79374]
[1780064701471,31.54,72582.67,45.8,0.18893,0.00026,8.79374]
[1780064701771,31.54,72582.67,45.8,0.18893,0.00026,8.79374]
[1780064702693,31.54,72585.8,45.8,0.18976,0.00026,8.81803]
[1780064702777,31.54,72585.8,45.8,0.18976,0.00026,8.81803]
[1780064702849,31.54,72585.8,45.8,0.18976,0.00026,8.81803]
[1780064703195,31.54,72588.46,45.8,0.19048,0.00026,8.83868]
[1780064703559,31.54,72588.46,45.8,0.19048,0.00026,8.83868]
[1780064703598,31.54,72588.46,45.8,0.19048,0.00026,8.83868]
[1780064704043,31.54,72588.46,45.8,0.19048,0.00026,8.83868]
[1780064704073,31.54,72588.46,45.8,0.19048,0.00026,8.83868]
[1780064704462,31.54,72589.13,45.8,0.19066,0.00027,8.84402]
[1780064704479,31.54,72589.13,45.8,0.19066,0.00027,8.84402]
[1780064706171,31.54,72586.85,45.8,0.19007,0.00026,8.82693]
[1780064706650,31.54,72586.85,45.8,0.19007,0.00026,8.82693]
[1780064706849,31.54,72586.85,45.8,0.19007,0.00026,8.82693]
[1780064706870,31.54,72586.85,45.8,0.19007,0.00026,8.82693]
[1780064706929,31.54,72586.85,45.8,0.19007,0.00026,8.82693]
[1780064706994,31.54,72584.63,45.8,0.18949,0.00026,8.8101]
[1780064707276,31.54,72584.63,45.8,0.18949,0.00026,8.8101]
[1780064708432,31.54,72581.7,45.8,0.18872,0.00026,8.78769]
[1780064708558,31.54,72576.93,45.8,0.18747,0.00026,8.75114]
[1780064709474,31.54,72576.93,45.8,0.18747,0.00026,8.75114]
[1780064709507,31.54,72576.93,45.8,0.18747,0.00026,8.75114]
[1780064710582,31.54,72577.51,45.8,0.18763,0.00026,8.75591]
[1780064710924,31.54,72577.51,45.8,0.18763,0.00026,8.75591]
[1780064711814,31.55,72579.45,45.8,0.18815,0.00026,8.77112]
[1780064711821,31.55,72579.45,45.8,0.18815,0.00026,8.77112]
[1780064712183,31.55,72581.21,45.8,0.18863,0.00026,8.78492]
[1780064712539,31.55,72581.21,45.8,0.18863,0.00026,8.78492]
[1780064715081,31.55,72576.22,45.8,0.18733,0.00026,8.7471]
[1780064715526,31.55,72574.99,45.8,0.18702,0.00026,8.73795]
[1780064715552,31.55,72574.99,45.8,0.18702,0.00026,8.73795]
[1780064715570,31.55,72574.99,45.8,0.18702,0.00026,8.73795]
[1780064715607,31.55,72571.3,45.8,0.18607,0.00026,8.70988]
[1780064717259,31.55,72570.03,45.8,0.18574,0.00026,8.70033]
[1780064718026,31.55,72559.82,45.8,0.1831,0.00026,8.62188]
[1780064718376,31.55,72559.82,45.8,0.1831,0.00026,8.62188]
[1780064718383,31.55,72559.82,45.8,0.1831,0.00026,8.62188]
[1780064718671,31.55,72559.82,45.8,0.1831,0.00026,8.62188]
[1780064719122,31.57,72554.51,45.8,0.18184,0.00026,8.58424]
[1780064719893,31.57,72554.51,45.8,0.18184,0.00026,8.58424]
[1780064719896,31.57,72554.51,45.8,0.18184,0.00026,8.58424]
[1780064720436,31.59,72552.61,45.8,0.18148,0.00026,8.57337]
[1780064720960,31.59,72552.61,45.8,0.18148,0.00026,8.57337]
[1780064721481,31.6,72552.09,45.8,0.18148,0.00026,8.57329]
[1780064722241,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064722658,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064722731,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064722770,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064722971,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064723048,31.62,72553.8,45.8,0.18206,0.00026,8.59037]
[1780064723073,31.64,72548.92,45.8,0.18093,0.00026,8.55643]
[1780064724877,31.65,72547.65,45.8,0.18068,0.00026,8.54889]
[1780064726507,31.66,72552.76,45.8,0.18213,0.00026,8.5926]
[1780064727627,31.67,72554.91,45.8,0.18269,0.00026,8.60931]
[1780064729015,31.67,72558.6,45.8,0.18365,0.00026,8.63782]
[1780064729090,31.67,72553.16,45.8,0.18225,0.00026,8.59612]
[1780064729253,31.67,72553.16,45.8,0.18225,0.00026,8.59612]
[1780064729475,31.67,72553.16,45.8,0.18225,0.00026,8.59612]
[1780064730800,31.67,72551.06,45.8,0.18172,0.00026,8.58013]
[1780064732059,31.67,72546.65,45.8,0.1806,0.00026,8.54638]
[1780064735056,31.68,72541.84,45.8,0.17935,0.00025,8.50468]
[1780064736406,31.68,72542.54,45.8,0.17955,0.00025,8.51063]
[1780064737984,31.69,72551.03,45.8,0.18173,0.00026,8.57647]
[1780064742970,31.69,72548.76,45.8,0.18118,0.00026,8.55977]
[1780064743571,31.69,72549.41,45.8,0.18135,0.00026,8.56497]
[1780064743642,31.69,72549.41,45.8,0.18135,0.00026,8.56497]
[1780064744172,31.69,72549.41,45.8,0.18135,0.00026,8.56497]
[1780064744092,31.69,72565.44,45.8,0.18549,0.00026,8.68827]
[1780064745620,31.69,72561.93,45.8,0.18459,0.00026,8.66156]
[1780064745669,31.69,72561.93,45.8,0.18459,0.00026,8.66156]
[1780064745877,31.69,72560.48,45.8,0.18422,0.00026,8.65069]
[1780064747929,31.69,72573.2,45.8,0.18753,0.00026,8.74833]
[1780064749212,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064749231,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064749697,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064750007,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064750063,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064750178,31.69,72575.35,45.8,0.18809,0.00026,8.76475]
[1780064750088,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064750550,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064750761,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064750846,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064751105,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064751107,31.69,72584.39,45.8,0.19047,0.00026,8.83379]
[1780064751159,31.69,72594.88,45.8,0.19326,0.00027,8.914]
[1780064751267,31.69,72594.88,45.8,0.19326,0.00027,8.914]
[1780064751415,31.69,72594.88,45.8,0.19326,0.00027,8.914]
[1780064751497,31.69,72594.88,45.8,0.19326,0.00027,8.914]
[1780064752389,31.69,72591.38,45.8,0.19233,0.00027,8.88746]
[1780064754953,31.7,72593.81,45.8,0.19298,0.00027,8.90616]
[1780064754960,31.7,72593.81,45.8,0.19298,0.00027,8.90616]
[1780064754972,31.7,72593.81,45.8,0.19298,0.00027,8.90616]
[1780064755047,31.7,72592.85,45.8,0.19273,0.00027,8.89899]
[1780064755338,31.7,72592.85,45.8,0.19273,0.00027,8.89899]
[1780064755471,31.7,72592.85,45.8,0.19273,0.00027,8.89899]
[1780064756171,31.7,72590.66,45.8,0.19215,0.00027,8.88227]
[1780064756462,31.7,72590.66,45.8,0.19215,0.00027,8.88227]
[1780064756642,31.7,72590.66,45.8,0.19215,0.00027,8.88227]
[1780064756647,31.7,72590.66,45.8,0.19215,0.00027,8.88227]
[1780064756796,31.7,72590.66,45.8,0.19215,0.00027,8.88227]
[1780064757105,31.7,72583.96,45.8,0.19038,0.00026,8.83121]
[1780064758059,31.7,72583.96,45.8,0.19038,0.00026,8.83121]
[1780064758075,31.7,72583.96,45.8,0.19038,0.00026,8.83121]
[1780064758179,31.7,72583.96,45.8,0.19038,0.00026,8.83121]
[1780064758159,31.7,72575.77,45.8,0.18823,0.00026,8.76868]
[1780064758569,31.7,72575.77,45.8,0.18823,0.00026,8.76868]
[1780064759200,31.7,72565.97,45.8,0.18568,0.00026,8.69377]
[1780064759258,31.7,72565.97,45.8,0.18568,0.00026,8.69377]
[1780064760251,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760269,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760426,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760463,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760467,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760486,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760492,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760684,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064760709,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761038,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761049,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761072,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761154,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761171,31.7,72566.84,45.8,0.18591,0.00026,8.70067]
[1780064761397,31.7,72564.61,45.8,0.18534,0.00026,8.6838]
[1780064761497,31.7,72564.61,45.8,0.18534,0.00026,8.6838]
[1780064762013,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762250,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762272,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762305,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762311,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762578,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064762626,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064763053,31.7,72573.81,45.8,0.18774,0.00026,8.75433]
[1780064763144,31.7,72571.39,45.8,0.18711,0.00026,8.73601]
[1780064763616,31.7,72571.39,45.8,0.18711,0.00026,8.73601]
[1780064764043,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064764575,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064764589,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064764881,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064764897,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064765022,31.7,72560.53,45.8,0.1843,0.00026,8.65296]
[1780064765072,31.7,72555.79,45.8,0.18309,0.00026,8.61687]
[1780064765409,31.7,72555.79,45.8,0.18309,0.00026,8.61687]
[1780064765855,31.7,72555.79,45.8,0.18309,0.00026,8.61687]
[1780064765895,31.7,72555.79,45.8,0.18309,0.00026,8.61687]
[1780064765934,31.7,72555.79,45.8,0.18309,0.00026,8.61687]
[1780064766048,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064766432,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064766553,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064766568,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064766926,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064766946,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064767007,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064767119,31.7,72542.81,45.8,0.17977,0.00025,8.51723]
[1780064767195,31.7,72536.25,45.8,0.17811,0.00025,8.46699]
[1780064767255,31.7,72536.25,45.8,0.17811,0.00025,8.46699]
[1780064767411,31.7,72536.25,45.8,0.17811,0.00025,8.46699]
[1780064767506,31.7,72536.25,45.8,0.17811,0.00025,8.46699]
[1780064768302,31.7,72522.59,45.8,0.17468,0.00025,8.36182]
[1780064768384,31.7,72522.59,45.8,0.17468,0.00025,8.36182]
[1780064768758,31.7,72522.59,45.8,0.17468,0.00025,8.36182]
[1780064769252,31.72,72519.91,45.8,0.1741,0.00025,8.34388]
[1780064769721,31.72,72519.91,45.8,0.1741,0.00025,8.34388]
[1780064770157,31.72,72519.91,45.8,0.1741,0.00025,8.34388]
[1780064770216,31.72,72514.84,45.8,0.17285,0.00025,8.30503]
[1780064770341,31.72,72514.84,45.8,0.17285,0.00025,8.30503]
[1780064770476,31.72,72514.84,45.8,0.17285,0.00025,8.30503]
[1780064771185,31.72,72514.84,45.8,0.17285,0.00025,8.30503]
[1780064771130,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064771476,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064771507,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064771516,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064771532,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064771537,31.72,72492.75,45.8,0.16745,0.00024,8.13545]
[1780064772117,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772309,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772400,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772786,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772830,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772838,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772915,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064772953,31.72,72458.09,45.8,0.15915,0.00024,7.8673]
[1780064773126,31.73,72452.88,45.8,0.15797,0.00023,7.82863]
[1780064773388,31.73,72452.88,45.8,0.15797,0.00023,7.82863]
[1780064773763,31.73,72452.88,45.8,0.15797,0.00023,7.82863]
[1780064774036,31.73,72452.88,45.8,0.15797,0.00023,7.82863]
[1780064774118,31.73,72452.88,45.8,0.15797,0.00023,7.82863]
[1780064774133,31.74,72462.78,45.8,0.16038,0.00024,7.90771]
[1780064774537,31.74,72462.78,45.8,0.16038,0.00024,7.90771]
[1780064775244,31.74,72462.78,45.8,0.16038,0.00024,7.90771]
[1780064775158,31.74,72469.29,45.8,0.16196,0.00024,7.9591]
[1780064776036,31.74,72469.29,45.8,0.16196,0.00024,7.9591]
[1780064776524,31.74,72465.24,45.8,0.161,0.00024,7.92782]
[1780064776867,31.74,72465.24,45.8,0.161,0.00024,7.92782]
[1780064777854,31.74,72464.8,45.8,0.16088,0.00024,7.92381]
[1780064777983,31.74,72464.8,45.8,0.16088,0.00024,7.92381]
[1780064778602,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064778993,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064779093,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064779141,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064779243,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064779253,31.74,72462.96,45.8,0.16043,0.00024,7.90938]
[1780064779178,31.74,72456.56,45.8,0.15892,0.00024,7.85973]
[1780064779713,31.74,72456.56,45.8,0.15892,0.00024,7.85973]
[1780064780168,31.74,72456.56,45.8,0.15892,0.00024,7.85973]
[1780064780187,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064780398,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064780874,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781030,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781132,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781205,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781221,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781240,31.74,72443.25,45.8,0.15581,0.00023,7.75686]
[1780064781205,31.73,72420.61,45.8,0.15056,0.00023,7.5804]
[1780064782181,31.73,72420.61,45.8,0.15056,0.00023,7.5804]
[1780064782206,31.74,72418.06,45.8,0.15005,0.00023,7.56283]
[1780064782779,31.74,72418.06,45.8,0.15005,0.00023,7.56283]
[1780064782947,31.74,72418.06,45.8,0.15005,0.00023,7.56283]
[1780064783215,31.74,72431.46,45.8,0.15312,0.00023,7.66674]
[1780064783317,31.74,72431.46,45.8,0.15312,0.00023,7.66674]
[1780064783585,31.74,72431.46,45.8,0.15312,0.00023,7.66674]
[1780064783661,31.74,72431.46,45.8,0.15312,0.00023,7.66674]
[1780064784222,31.74,72434.05,45.8,0.15373,0.00023,7.68721]
[1780064785485,31.75,72430.61,45.8,0.15297,0.00023,7.66161]
[1780064785922,31.75,72430.61,45.8,0.15297,0.00023,7.66161]
[1780064786774,31.75,72433.15,45.8,0.15357,0.00023,7.68192]
[1780064787019,31.75,72433.15,45.8,0.15357,0.00023,7.68192]
[1780064787042,31.75,72433.15,45.8,0.15357,0.00023,7.68192]
[1780064787060,31.75,72433.15,45.8,0.15357,0.00023,7.68192]
[1780064787243,31.75,72427.21,45.8,0.15224,0.00023,7.63705]
[1780064787475,31.75,72427.21,45.8,0.15224,0.00023,7.63705]
[1780064787479,31.75,72427.21,45.8,0.15224,0.00023,7.63705]
[1780064788105,31.75,72427.21,45.8,0.15224,0.00023,7.63705]
[1780064788117,31.75,72427.21,45.8,0.15224,0.00023,7.63705]
[1780064788254,31.75,72418.9,45.8,0.15029,0.00023,7.57107]
[1780064788525,31.75,72418.9,45.8,0.15029,0.00023,7.57107]
[1780064789010,31.75,72418.9,45.8,0.15029,0.00023,7.57107]
[1780064789261,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064789571,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064789590,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064789712,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064790306,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064790416,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064790427,31.74,72429.76,45.8,0.15273,0.00023,7.65369]
[1780064790683,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064790854,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064790871,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064791019,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064791046,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064791231,31.75,72429.76,45.8,0.15275,0.00023,7.65435]
[1780064791286,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064791445,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064791683,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064792121,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064792456,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064792657,31.75,72449.39,45.8,0.15718,0.00023,7.79853]
[1780064792403,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064793454,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064793611,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064794388,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064794532,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064794596,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064794809,31.75,72472.41,45.8,0.16261,0.00024,7.97649]
[1780064795004,31.75,72495.73,45.8,0.16828,0.00024,8.1577]
[1780064796735,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064797493,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064797607,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064797607,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064797770,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064797919,31.75,72484.82,45.8,0.16567,0.00024,8.07474]
[1780064798152,31.75,72481.98,45.8,0.16498,0.00024,8.0528]
[1780064798603,31.75,72481.98,45.8,0.16498,0.00024,8.0528]
[1780064799069,31.75,72481.98,45.8,0.16498,0.00024,8.0528]
[1780064799190,31.75,72481.98,45.8,0.16498,0.00024,8.0528]
[1780064799102,31.75,72469.78,45.8,0.16205,0.00024,7.95825]
[1780064800348,31.75,72467.17,45.8,0.16142,0.00024,7.93773]
[1780064801558,31.75,72471.69,45.8,0.16249,0.00024,7.9724]
[1780064801612,31.75,72471.69,45.8,0.16249,0.00024,7.9724]
[1780064801750,31.75,72471.69,45.8,0.16249,0.00024,7.9724]
[1780064802040,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802330,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802334,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802373,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802396,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802823,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802864,31.75,72463.44,45.8,0.16052,0.00024,7.90831]
[1780064802997,31.75,72464.47,45.8,0.16075,0.00024,7.91582]
[1780064804078,31.75,72464.47,45.8,0.16075,0.00024,7.91582]
[1780064804082,31.75,72464.47,45.8,0.16075,0.00024,7.91582]
[1780064804172,31.75,72473.67,45.8,0.16293,0.00024,7.98668]
[1780064806023,31.75,72472.0,45.8,0.16252,0.00024,7.97344]
[1780064807319,31.74,72471.24,45.8,0.16232,0.00024,7.96693]
[1780064807477,31.74,72471.24,45.8,0.16232,0.00024,7.96693]
[1780064807587,31.74,72471.24,45.8,0.16232,0.00024,7.96693]
[1780064807914,31.74,72471.24,45.8,0.16232,0.00024,7.96693]
[1780064808123,31.74,72466.11,45.8,0.16109,0.00024,7.92695]
[1780064808895,31.74,72448.99,45.8,0.15704,0.00023,7.7941]
[1780064810943,31.74,72458.26,45.8,0.15919,0.00024,7.86508]
[1780064813105,31.73,72450.54,45.8,0.15736,0.00023,7.80457]
[1780064816067,31.73,72445.22,45.8,0.15609,0.00023,7.7625]
[1780064817401,31.73,72445.49,45.8,0.15614,0.00023,7.7643]
[1780064817487,31.73,72445.49,45.8,0.15614,0.00023,7.7643]
[1780064817762,31.73,72445.49,45.8,0.15614,0.00023,7.7643]
[1780064818067,31.73,72452.53,45.8,0.15778,0.00023,7.81845]
[1780064823171,31.72,72453.19,45.8,0.15789,0.00023,7.82217]
[1780064823189,31.72,72441.0,45.8,0.15504,0.00023,7.72756]
[1780064824030,31.72,72428.61,45.8,0.15218,0.00023,7.63156]
[1780064825784,31.72,72433.63,45.8,0.15332,0.00023,7.67015]
[1780064826872,31.72,72433.63,45.8,0.15332,0.00023,7.67015]
[1780064826902,31.72,72433.63,45.8,0.15332,0.00023,7.67015]
[1780064826972,31.72,72434.37,45.8,0.15349,0.00023,7.67573]
[1780064827211,31.72,72434.37,45.8,0.15349,0.00023,7.67573]
[1780064827219,31.72,72434.37,45.8,0.15349,0.00023,7.67573]
[1780064830017,31.72,72436.98,45.8,0.15407,0.00023,7.69513]
[1780064830175,31.71,72441.11,45.8,0.15501,0.00023,7.72664]
[1780064830624,31.71,72449.17,45.8,0.15688,0.00023,7.78879]
[1780064833199,31.71,72442.38,45.8,0.15528,0.00023,7.73568]
[1780064836988,31.71,72430.84,45.8,0.15259,0.00023,7.64562]
[1780064838019,31.71,72430.84,45.8,0.15259,0.00023,7.64562]
[1780064838106,31.71,72427.98,45.8,0.15193,0.00023,7.6234]
[1780064840442,31.7,72425.12,45.8,0.15126,0.00023,7.60062]
[1780064841219,31.7,72436.43,45.8,0.15385,0.00023,7.68777]
[1780064841972,31.7,72436.43,45.8,0.15385,0.00023,7.68777]
[1780064842196,31.7,72441.04,45.8,0.1549,0.00023,7.72302]
[1780064843132,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064843761,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064843897,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064843929,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064843951,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064843985,31.7,72454.52,45.8,0.15804,0.00023,7.82714]
[1780064844191,31.7,72459.76,45.8,0.15926,0.00024,7.86737]
[1780064844254,31.7,72459.76,45.8,0.15926,0.00024,7.86737]
[1780064844323,31.7,72459.76,45.8,0.15926,0.00024,7.86737]
[1780064845198,31.7,72476.54,45.8,0.16325,0.00024,7.99708]
[1780064845323,31.7,72476.54,45.8,0.16325,0.00024,7.99708]
[1780064846167,31.7,72484.22,45.8,0.16508,0.00024,8.05617]
[1780064846532,31.7,72484.22,45.8,0.16508,0.00024,8.05617]
[1780064846993,31.7,72484.22,45.8,0.16508,0.00024,8.05617]
[1780064847876,31.69,72492.25,45.8,0.167,0.00024,8.11745]
[1780064848281,31.69,72492.25,45.8,0.167,0.00024,8.11745]
[1780064849184,31.69,72498.57,45.8,0.16853,0.00024,8.16585]
[1780064852170,31.69,72492.19,45.8,0.16682,0.00024,8.10804]
[1780064857370,31.68,72488.77,45.8,0.16595,0.00024,8.08037]
[1780064858238,31.68,72494.6,45.8,0.16737,0.00024,8.12528]
[1780064858833,31.68,72502.44,45.8,0.16927,0.00025,8.18567]
[1780064862866,31.68,72507.79,45.8,0.17055,0.00025,8.22566]
[1780064865223,31.67,72511.08,45.8,0.17135,0.00025,8.25071]
[1780064866092,31.67,72511.74,45.8,0.17148,0.00025,8.25495]
[1780064870546,31.67,72507.88,45.8,0.1705,0.00025,8.22422]
[1780064870921,31.67,72502.31,45.8,0.16912,0.00025,8.18093]
[1780064871405,31.67,72502.31,45.8,0.16912,0.00025,8.18093]
[1780064871929,31.67,72497.67,45.8,0.16798,0.00024,8.14488]
[1780064873943,31.66,72502.98,45.8,0.16926,0.00025,8.18536]
[1780064875166,31.66,72510.72,45.8,0.17116,0.00025,8.24492]
[1780064878035,31.66,72500.86,45.8,0.16869,0.00025,8.16736]
[1780064883071,31.65,72504.41,45.8,0.16952,0.00025,8.19358]
[1780064883145,31.65,72511.48,45.8,0.17126,0.00025,8.24797]
[1780064883781,31.65,72511.48,45.8,0.17126,0.00025,8.24797]
[1780064884024,31.65,72519.83,45.8,0.17332,0.00025,8.31216]
[1780064885689,31.65,72520.67,45.8,0.17352,0.00025,8.31838]
[1780064886223,31.65,72527.19,45.8,0.17514,0.00025,8.3685]
[1780064886293,31.65,72527.19,45.8,0.17514,0.00025,8.3685]
[1780064886298,31.65,72527.19,45.8,0.17514,0.00025,8.3685]
[1780064886863,31.65,72527.19,45.8,0.17514,0.00025,8.3685]
[1780064887040,31.64,72533.49,45.8,0.17672,0.00025,8.41681]
[1780064888048,31.64,72539.5,45.8,0.17823,0.00025,8.46301]
[1780064889138,31.64,72533.26,45.8,0.17664,0.00025,8.41458]
[1780064889999,31.64,72533.26,45.7,0.17664,0.00025,8.41458]
[1780064890065,31.64,72533.26,45.7,0.17664,0.00025,8.41458]
[1780064890205,31.64,72528.77,45.7,0.17551,0.00025,8.37969]
[1780064891102,31.64,72528.77,45.7,0.17551,0.00025,8.37969]
[1780064892029,31.64,72524.51,45.7,0.17442,0.00025,8.34639]
[1780064892075,31.64,72525.53,45.7,0.17467,0.00025,8.35395]
[1780064893082,31.64,72530.67,45.7,0.17594,0.00025,8.39313]
[1780064894100,31.64,72530.67,45.7,0.17594,0.00025,8.39313]
[1780064894168,31.63,72531.34,45.7,0.17609,0.00025,8.39772]
[1780064895021,31.63,72531.34,45.7,0.17609,0.00025,8.39772]
[1780064895173,31.63,72539.18,45.7,0.17806,0.00025,8.45788]
[1780064896111,31.63,72547.17,45.7,0.18009,0.00026,8.51927]
[1780064898218,31.63,72547.15,45.6,0.18007,0.00026,8.51878]
[1780064898836,31.63,72551.06,45.6,0.18106,0.00026,8.54859]
[1780064899200,31.63,72563.47,45.6,0.18425,0.00026,8.64377]
[1780064899805,31.63,72563.47,45.6,0.18425,0.00026,8.64377]
[1780064899810,31.63,72563.47,45.6,0.18425,0.00026,8.64377]
[1780064901333,31.62,72564.88,45.6,0.1846,0.00026,8.65404]
[1780064901341,31.62,72564.88,45.6,0.1846,0.00026,8.65404]
[1780064902153,31.62,72558.44,45.6,0.18292,0.00026,8.60416]
[1780064902347,31.62,72558.44,45.6,0.18292,0.00026,8.60416]
[1780064903160,31.62,72559.09,45.6,0.18308,0.00026,8.60886]
[1780064904310,31.62,72560.74,45.6,0.18349,0.00026,8.62116]
[1780064904313,31.62,72560.74,45.6,0.18349,0.00026,8.62116]
[1780064905174,31.62,72566.28,45.6,0.18491,0.00026,8.66336]
[1780064906545,31.62,72569.24,45.6,0.18568,0.00026,8.68586]
[1780064912189,31.61,72565.76,45.6,0.1846,0.00026,8.65003]
[1780064913834,31.61,72569.57,45.6,0.18557,0.00026,8.67874]
[1780064913835,31.61,72569.57,45.6,0.18557,0.00026,8.67874]
[1780064914388,31.61,72569.57,45.6,0.18557,0.00026,8.67874]
[1780064915310,31.6,72579.65,45.6,0.18819,0.00026,8.75555]
[1780064916303,31.6,72587.05,45.6,0.19013,0.00026,8.81192]
[1780064916817,31.6,72587.05,45.6,0.19013,0.00026,8.81192]
[1780064917262,31.6,72586.19,45.6,0.18989,0.00026,8.80493]
[1780064918920,31.6,72588.45,45.6,0.19048,0.00026,8.82196]
[1780064919277,31.6,72599.22,45.6,0.19333,0.00027,8.90405]
[1780064919442,31.6,72599.22,45.6,0.19333,0.00027,8.90405]
[1780064921015,31.6,72600.37,45.6,0.19363,0.00027,8.91254]
[1780064925866,31.54,72595.2,45.6,0.19182,0.00027,8.86075]
[1780064927165,31.54,72588.16,45.6,0.18992,0.00027,8.80609]
[1780064928970,31.53,72593.19,45.6,0.19124,0.00027,8.84414]
[1780064931109,31.53,72599.18,45.6,0.19281,0.00027,8.88938]
[1780064936398,31.49,72599.97,45.6,0.19272,0.00027,8.88688]
[1780064941452,31.48,72603.83,45.6,0.19371,0.00027,8.91513]
[1780064946659,31.45,72600.03,45.6,0.19239,0.00027,8.87754]
[1780064949351,31.44,72599.24,45.6,0.19214,0.00027,8.87049]
[1780064951584,31.44,72597.13,45.6,0.19156,0.00027,8.85365]
[1780064951586,31.44,72597.13,45.6,0.19156,0.00027,8.85365]
[1780064951825,31.44,72597.13,45.6,0.19156,0.00027,8.85365]
[1780064951893,31.44,72597.13,45.6,0.19156,0.00027,8.85365]
[1780064951978,31.44,72585.52,45.6,0.18846,0.00026,8.76396]
[1780064953096,31.44,72579.45,45.6,0.18685,0.00026,8.71694]
[1780064954514,31.44,72582.25,45.6,0.18758,0.00026,8.73841]
[1780064954521,31.44,72582.25,45.6,0.18758,0.00026,8.73841]
[1780064954779,31.44,72582.25,45.6,0.18758,0.00026,8.73841]
[1780064954848,31.44,72582.25,45.6,0.18758,0.00026,8.73841]
[1780064954910,31.44,72582.25,45.6,0.18758,0.00026,8.73841]
[1780064955259,31.43,72586.67,45.6,0.18875,0.00026,8.77234]
[1780064956036,31.43,72586.67,45.6,0.18875,0.00026,8.77234]
[1780064956133,31.43,72597.46,45.6,0.19162,0.00027,8.85538]
[1780064957259,31.43,72597.46,45.6,0.19162,0.00027,8.85538]
[1780064958252,31.43,72609.49,45.6,0.19484,0.00027,8.94745]
[1780064960135,31.43,72617.85,45.6,0.19709,0.00027,9.01095]
[1780064962111,31.43,72623.07,45.6,0.19848,0.00027,9.0502]
[1780064966217,31.42,72615.44,45.6,0.19636,0.00027,8.99051]
[1780064966611,31.42,72610.69,45.6,0.19506,0.00027,8.95384]
[1780064969710,31.42,72614.65,45.6,0.19612,0.00027,8.98369]
[1780064970639,31.42,72621.84,45.6,0.19805,0.00027,9.03814]
[1780064973432,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973644,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973690,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973810,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973847,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973930,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064973947,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064974026,31.41,72624.64,45.6,0.19868,0.00027,9.05141]
[1780064974116,31.41,72635.62,45.6,0.20168,0.00028,9.13478]
[1780064974645,31.41,72635.62,45.6,0.20168,0.00028,9.13478]
[1780064975292,31.41,72644.14,45.6,0.20403,0.00028,9.19925]
[1780064975471,31.41,72644.14,45.6,0.20403,0.00028,9.19925]
[1780064975510,31.41,72644.14,45.6,0.20403,0.00028,9.19925]
[1780064975920,31.41,72644.14,45.6,0.20403,0.00028,9.19925]
[1780064976005,31.41,72647.91,45.6,0.20506,0.00028,9.22739]
[1780064977534,31.4,72648.02,45.6,0.20508,0.00028,9.22784]
[1780064977545,31.4,72648.02,45.6,0.20508,0.00028,9.22784]
[1780064978308,31.4,72643.39,45.6,0.20378,0.00028,9.19232]
[1780064980245,31.4,72643.86,45.6,0.20389,0.00028,9.19545]
[1780064981061,31.4,72640.08,45.6,0.20282,0.00028,9.16628]
[1780064981140,31.4,72632.47,45.6,0.20072,0.00028,9.10834]
[1780064986272,31.39,72634.3,45.6,0.20117,0.00028,9.12081]
[1780064986758,31.39,72627.21,45.6,0.19919,0.00027,9.06564]
[1780064991775,31.38,72625.14,45.6,0.19858,0.00027,9.04866]
[1780064994728,31.38,72630.99,45.6,0.20015,0.00027,9.09246]
[1780064996866,31.37,72622.41,45.6,0.19777,0.00027,9.02626]
[1780065000079,31.37,72617.06,45.6,0.19628,0.00027,8.98427]
[1780065001285,31.37,72617.06,45.6,0.19628,0.00027,8.98427]
[1780065001938,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002037,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002075,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002080,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002088,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002095,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002100,31.37,72617.8,45.6,0.19647,0.00027,8.98973]
[1780065002319,31.37,72624.2,45.6,0.19821,0.00027,9.03854]
[1780065002635,31.37,72624.2,45.6,0.19821,0.00027,9.03854]
[1780065003014,31.37,72624.2,45.6,0.19821,0.00027,9.03854]
[1780065003322,31.37,72648.24,45.6,0.20485,0.00028,9.22162]
[1780065003691,31.37,72648.24,45.6,0.20485,0.00028,9.22162]
[1780065003969,31.37,72648.24,45.6,0.20485,0.00028,9.22162]
[1780065004255,31.37,72648.24,45.6,0.20485,0.00028,9.22162]
[1780065004392,31.37,72648.24,45.6,0.20485,0.00028,9.22162]
[1780065004722,31.36,72651.54,45.6,0.20575,0.00028,9.24631]
[1780065004805,31.36,72651.54,45.6,0.20575,0.00028,9.24631]
[1780065004807,31.36,72651.54,45.6,0.20575,0.00028,9.24631]
[1780065005507,31.36,72648.97,45.6,0.20502,0.00028,9.22643]
[1780065005752,31.36,72648.97,45.6,0.20502,0.00028,9.22643]
[1780065005768,31.36,72648.97,45.6,0.20502,0.00028,9.22643]
[1780065005828,31.36,72648.97,45.6,0.20502,0.00028,9.22643]
[1780065006370,31.36,72646.78,45.6,0.20439,0.00028,9.20934]
[1780065006509,31.36,72646.78,45.6,0.20439,0.00028,9.20934]
[1780065007266,31.36,72646.78,45.6,0.20439,0.00028,9.20934]
[1780065008179,31.36,72650.84,45.6,0.20551,0.00028,9.23969]
[1780065008375,31.36,72655.41,45.6,0.20677,0.00028,9.27384]
[1780065011388,31.35,72646.78,45.6,0.2043,0.00028,9.2068]
[1780065012335,31.35,72646.78,45.6,0.2043,0.00028,9.2068]
[1780065012337,31.35,72646.78,45.6,0.2043,0.00028,9.2068]
[1780065012945,31.35,72637.97,45.6,0.20184,0.00028,9.13926]
[1780065013571,31.35,72637.97,45.6,0.20184,0.00028,9.13926]
[1780065013790,31.35,72637.97,45.6,0.20184,0.00028,9.13926]
[1780065014096,31.34,72632.93,45.6,0.20041,0.00028,9.09992]
[1780065014956,31.34,72632.93,45.6,0.20041,0.00028,9.09992]
[1780065014959,31.34,72632.93,45.6,0.20041,0.00028,9.09992]
[1780065016230,31.34,72629.16,45.6,0.19936,0.00027,9.07076]
[1780065016231,31.34,72629.16,45.6,0.19936,0.00027,9.07076]
[1780065017581,31.34,72627.35,45.6,0.19884,0.00027,9.05624]
[1780065018336,31.33,72632.64,45.6,0.20029,0.00028,9.09641]
[1780065019388,31.33,72632.64,45.6,0.20029,0.00028,9.09641]
[1780065019392,31.33,72640.24,45.6,0.20237,0.00028,9.15408]
[1780065019487,31.33,72640.24,45.6,0.20237,0.00028,9.15408]
[1780065019656,31.33,72640.24,45.6,0.20237,0.00028,9.15408]
[1780065019783,31.33,72640.24,45.6,0.20237,0.00028,9.15408]
[1780065019831,31.33,72640.24,45.6,0.20237,0.00028,9.15408]
[1780065019998,31.33,72649.19,45.6,0.20485,0.00028,9.22181]
[1780065021347,31.33,72649.19,45.6,0.20485,0.00028,9.22181]
[1780065021348,31.33,72649.19,45.6,0.20485,0.00028,9.22181]
[1780065023756,31.33,72651.03,45.6,0.20532,0.00028,9.23464]
[1780065024029,31.32,72649.12,45.6,0.20477,0.00028,9.21975]
[1780065026871,31.32,72647.02,45.6,0.20415,0.00028,9.20286]
[1780065027265,31.32,72647.02,45.6,0.20415,0.00028,9.20286]
[1780065027288,31.32,72647.02,45.6,0.20415,0.00028,9.20286]
[1780065027372,31.32,72648.65,45.6,0.20459,0.00028,9.21481]
[1780065027449,31.32,72648.65,45.6,0.20459,0.00028,9.21481]
[1780065028167,31.32,72656.33,45.6,0.20673,0.00028,9.27278]
[1780065030597,31.31,72657.39,45.6,0.20699,0.00028,9.27997]
[1780065030967,31.31,72657.39,45.6,0.20699,0.00028,9.27997]
[1780065035461,31.3,72653.32,45.6,0.20566,0.00028,9.23959]
[1780065037487,31.3,72648.12,45.6,0.20418,0.00028,9.1993]
[1780065037760,31.3,72648.12,45.6,0.20418,0.00028,9.1993]
[1780065037865,31.3,72648.12,45.6,0.20418,0.00028,9.1993]
[1780065038307,31.3,72648.12,45.6,0.20418,0.00028,9.1993]
[1780065038421,31.3,72648.12,45.6,0.20418,0.00028,9.1993]
[1780065038420,31.3,72644.6,45.6,0.20318,0.00028,9.17214]
[1780065039366,31.29,72635.14,45.6,0.20054,0.00028,9.09943]
[1780065041738,31.29,72633.33,45.6,0.20002,0.00028,9.08484]
[1780065042159,31.29,72643.22,45.6,0.20274,0.00028,9.16007]
[1780065045180,31.28,72648.15,45.6,0.20408,0.00028,9.19673]
[1780065046505,31.28,72648.67,45.6,0.20421,0.00028,9.20036]
[1780065047194,31.28,72645.43,45.6,0.20329,0.00028,9.17518]
[1780065052379,31.27,72645.82,45.6,0.20333,0.00028,9.17638]
[1780065057750,31.26,72642.31,45.6,0.20226,0.00028,9.14691]
[1780065061406,31.25,72642.58,45.6,0.20229,0.00028,9.1477]
[1780065061525,31.25,72638.6,45.6,0.20117,0.00028,9.11684]
[1780065061541,31.25,72638.6,45.6,0.20117,0.00028,9.11684]
[1780065061587,31.25,72638.6,45.6,0.20117,0.00028,9.11684]
[1780065062299,31.23,72632.67,45.6,0.19934,0.00028,9.06628]
[1780065067337,31.13,72630.23,45.6,0.19791,0.00028,9.02662]
[1780065067913,31.13,72630.23,45.6,0.19791,0.00028,9.02662]
[1780065071434,31.1,72626.06,45.6,0.19659,0.00027,8.98967]
[1780065072392,31.1,72624.34,45.6,0.19611,0.00027,8.97601]
[1780065072393,31.1,72624.34,45.6,0.19611,0.00027,8.97601]
[1780065072480,31.1,72624.89,45.6,0.19625,0.00027,8.98005]
[1780065074022,31.1,72624.72,45.6,0.19619,0.00027,8.97852]
[1780065074537,31.1,72624.51,45.6,0.19613,0.00027,8.97667]
[1780065074557,31.1,72624.51,45.6,0.19613,0.00027,8.97667]
[1780065075393,31.1,72617.95,45.6,0.19432,0.00027,8.92554]
[1780065077407,31.1,72605.13,45.6,0.19083,0.00027,8.82547]
[1780065078413,31.09,72598.61,45.6,0.18907,0.00027,8.77455]
[1780065080429,31.09,72592.19,45.6,0.18734,0.00027,8.72429]
[1780065080587,31.09,72592.19,45.6,0.18734,0.00027,8.72429]
[1780065080642,31.09,72592.19,45.6,0.18734,0.00027,8.72429]
[1780065080886,31.09,72592.19,45.6,0.18734,0.00027,8.72429]
[1780065080891,31.09,72592.19,45.6,0.18734,0.00027,8.72429]
[1780065081436,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065081953,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065081975,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065082123,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065082465,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065082465,31.09,72579.69,45.6,0.18401,0.00026,8.62636]
[1780065082443,31.09,72571.01,45.6,0.18173,0.00026,8.55824]
[1780065082514,31.09,72571.01,45.6,0.18173,0.00026,8.55824]
[1780065082621,31.09,72571.01,45.6,0.18173,0.00026,8.55824]
[1780065082852,31.09,72571.01,45.6,0.18173,0.00026,8.55824]
[1780065083812,31.09,72569.36,45.6,0.18128,0.00026,8.54502]
[1780065084104,31.09,72569.36,45.6,0.18128,0.00026,8.54502]
[1780065084637,31.09,72568.59,45.6,0.18107,0.00026,8.5387]
[1780065085464,31.09,72559.95,45.6,0.17881,0.00026,8.47066]
[1780065085504,31.09,72559.95,45.6,0.17881,0.00026,8.47066]
[1780065086122,31.09,72559.95,45.6,0.17881,0.00026,8.47066]
[1780065086303,31.09,72559.95,45.6,0.17881,0.00026,8.47066]
[1780065086471,31.09,72549.05,45.6,0.176,0.00026,8.38485]
[1780065086578,31.09,72549.05,45.6,0.176,0.00026,8.38485]
[1780065087878,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065087925,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065087947,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065088386,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065088405,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065088412,31.09,72545.54,45.6,0.17509,0.00026,8.35717]
[1780065088725,31.09,72545.34,45.6,0.17504,0.00026,8.35555]
[1780065088796,31.09,72545.34,45.6,0.17504,0.00026,8.35555]
[1780065089144,31.09,72545.34,45.6,0.17504,0.00026,8.35555]
[1780065089492,31.09,72554.44,45.6,0.17738,0.00026,8.42703]
[1780065089632,31.09,72554.44,45.6,0.17738,0.00026,8.42703]
[1780065090470,31.09,72554.44,45.6,0.17738,0.00026,8.42703]
[1780065090499,31.09,72553.89,45.6,0.17723,0.00026,8.4226]
[1780065090838,31.09,72553.89,45.6,0.17723,0.00026,8.4226]
[1780065091440,31.09,72553.89,45.6,0.17723,0.00026,8.4226]
[1780065092062,31.09,72553.89,45.6,0.17711,0.00026,8.41496]
[1780065092137,31.09,72553.89,45.6,0.17711,0.00026,8.41496]
[1780065092208,31.09,72553.89,45.6,0.17711,0.00026,8.41496]
[1780065092326,31.09,72548.83,45.6,0.17581,0.00026,8.37511]
[1780065092753,31.09,72553.55,45.6,0.17702,0.00026,8.41221]
[1780065094262,31.08,72560.62,45.6,0.17884,0.00026,8.46742]
[1780065096503,31.08,72561.29,45.6,0.17901,0.00026,8.47248]
[1780065096928,31.08,72560.02,45.6,0.17867,0.00026,8.46232]
[1780065098094,31.08,72559.96,45.6,0.17865,0.00026,8.46167]
[1780065103134,31.08,72562.4,45.6,0.17926,0.00026,8.48005]
[1780065103402,31.08,72562.4,45.6,0.17926,0.00026,8.48005]
[1780065103465,31.08,72562.4,45.6,0.17926,0.00026,8.48005]
[1780065103477,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104019,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104055,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104096,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104463,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104472,31.08,72562.08,45.6,0.17916,0.00026,8.47713]
[1780065104419,31.08,72569.28,45.6,0.18103,0.00026,8.53338]
[1780065104698,31.08,72569.28,45.6,0.18103,0.00026,8.53338]
[1780065105478,31.08,72569.28,45.6,0.18103,0.00026,8.53338]
[1780065105202,31.08,72581.36,45.6,0.1842,0.00026,8.62801]
[1780065106530,31.08,72583.99,45.6,0.1849,0.00026,8.64858]
[1780065106833,31.08,72583.99,45.6,0.1849,0.00026,8.64858]
[1780065108600,31.08,72585.62,45.6,0.18533,0.00027,8.66129]
[1780065109264,31.08,72585.62,45.6,0.18533,0.00027,8.66129]
[1780065111155,31.07,72582.39,45.6,0.18447,0.00026,8.63599]
[1780065111183,31.07,72582.39,45.6,0.18447,0.00026,8.63599]
[1780065111239,31.07,72582.39,45.6,0.18447,0.00026,8.63599]
[1780065111481,31.07,72581.66,45.6,0.18428,0.00026,8.63029]
[1780065111663,31.07,72575.53,45.6,0.18266,0.00026,8.5823]
[1780065113546,31.07,72572.61,45.6,0.18189,0.00026,8.55921]
[1780065114715,31.07,72571.3,45.6,0.18155,0.00026,8.54894]
[1780065115251,31.07,72571.3,45.6,0.18155,0.00026,8.54894]
[1780065115673,31.07,72568.06,45.6,0.1807,0.00026,8.52342]
[1780065115699,31.07,72568.06,45.6,0.1807,0.00026,8.52342]
[1780065115715,31.07,72568.06,45.6,0.1807,0.00026,8.52342]
[1780065115728,31.07,72568.06,45.6,0.1807,0.00026,8.52342]
[1780065116113,31.07,72568.06,45.6,0.1807,0.00026,8.52342]
[1780065116434,31.07,72572.0,45.6,0.18172,0.00026,8.55423]
[1780065116699,31.07,72585.08,45.6,0.18517,0.00027,8.65663]
[1780065122176,31.07,72586.32,45.6,0.1855,0.00027,8.66634]
[1780065122697,31.07,72585.92,45.6,0.18539,0.00027,8.66318]
[1780065123509,31.07,72581.2,45.6,0.18414,0.00026,8.62623]
[1780065125396,31.07,72580.34,45.6,0.18392,0.00026,8.6195]
[1780065125430,31.07,72580.34,45.6,0.18392,0.00026,8.6195]
[1780065126248,31.07,72579.79,45.6,0.18377,0.00026,8.61523]
[1780065128151,31.07,72583.99,45.6,0.18488,0.00026,8.64812]
[1780065128544,31.07,72583.99,45.6,0.18488,0.00026,8.64812]
[1780065128725,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065128754,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065128756,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065128779,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065128806,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065129301,31.07,72587.86,45.6,0.18591,0.00027,8.67836]
[1780065129507,31.07,72600.65,45.6,0.18933,0.00027,8.77812]
[1780065130285,31.07,72608.31,45.6,0.19139,0.00027,8.83761]
[1780065131334,31.07,72608.31,45.6,0.19139,0.00027,8.83761]
[1780065136868,31.07,72613.65,45.6,0.19279,0.00027,8.87767]
[1780065137414,31.06,72619.3,45.6,0.19432,0.00027,8.92127]
[1780065137920,31.06,72619.3,45.6,0.19432,0.00027,8.92127]
[1780065138228,31.06,72619.3,45.6,0.19432,0.00027,8.92127]
[1780065138248,31.06,72619.3,45.6,0.19432,0.00027,8.92127]
[1780065138324,31.06,72619.3,45.6,0.19432,0.00027,8.92127]
[1780065138533,31.06,72621.74,45.6,0.19497,0.00027,8.93988]
[1780065138767,31.06,72621.74,45.6,0.19497,0.00027,8.93988]
[1780065139175,31.06,72632.07,45.6,0.19781,0.00028,9.01983]
[1780065139865,31.06,72626.2,45.6,0.19619,0.00027,8.97442]
[1780065141127,31.06,72626.2,45.6,0.19619,0.00027,8.97442]
[1780065141594,31.06,72625.84,45.6,0.19609,0.00027,8.97147]
[1780065142242,31.06,72625.84,45.6,0.19609,0.00027,8.97147]
[1780065142694,31.06,72625.25,45.6,0.19592,0.00027,8.96672]
[1780065142759,31.06,72625.25,45.6,0.19592,0.00027,8.96672]
[1780065143312,31.06,72632.92,45.6,0.19803,0.00028,9.02602]
[1780065144217,31.06,72638.41,45.6,0.19955,0.00028,9.06829]
[1780065145033,31.06,72638.41,45.6,0.19955,0.00028,9.06829]
[1780065145714,31.06,72639.34,45.6,0.1998,0.00028,9.0753]
[1780065146515,31.06,72640.95,45.6,0.20024,0.00028,9.08743]
[1780065148259,31.06,72646.58,45.6,0.20178,0.00028,9.13019]
[1780065150654,31.05,72648.87,45.6,0.2024,0.00028,9.14713]
[1780065150715,31.05,72648.87,45.6,0.2024,0.00028,9.14713]
[1780065150748,31.05,72648.87,45.6,0.2024,0.00028,9.14713]
[1780065150819,31.05,72648.87,45.6,0.2024,0.00028,9.14713]
[1780065151491,31.05,72652.11,45.6,0.20318,0.00028,9.16434]
[1780065151916,31.05,72652.11,45.6,0.20318,0.00028,9.16434]
[1780065152315,31.05,72652.11,45.6,0.20318,0.00028,9.16434]
[1780065152564,31.05,72655.66,45.6,0.20417,0.00028,9.19132]
[1780065152776,31.05,72655.66,45.6,0.20417,0.00028,9.19132]
[1780065153532,31.05,72650.09,45.6,0.20259,0.00028,9.14812]
[1780065154770,31.05,72648.53,45.6,0.20214,0.00028,9.13576]
[1780065155343,31.05,72648.53,45.6,0.20214,0.00028,9.13576]
[1780065156369,31.04,72649.37,45.6,0.20236,0.00028,9.14188]
[1780065156825,31.04,72648.74,45.6,0.20217,0.00028,9.13668]
[1780065157729,31.04,72650.45,45.6,0.20264,0.00028,9.1495]
[1780065158325,31.04,72650.45,45.6,0.20264,0.00028,9.1495]
[1780065158423,31.04,72650.45,45.6,0.20264,0.00028,9.1495]
[1780065159255,31.04,72651.12,45.6,0.20281,0.00028,9.15429]
[1780065159313,31.04,72651.12,45.6,0.20281,0.00028,9.15429]
[1780065159532,31.04,72643.0,45.6,0.20053,0.00028,9.0914]
[1780065160019,31.04,72631.19,45.6,0.19725,0.00028,8.99986]
[1780065161263,31.04,72635.91,45.6,0.19854,0.00028,9.03619]
[1780065162479,31.04,72635.91,45.6,0.19854,0.00028,9.03619]
[1780065164903,31.03,72642.72,45.6,0.20041,0.00028,9.08802]
[1780065165301,31.03,72642.72,45.6,0.20041,0.00028,9.08802]
[1780065166051,31.03,72636.2,45.6,0.19857,0.00028,9.03704]
[1780065167431,31.03,72636.2,45.6,0.19857,0.00028,9.03704]
[1780065167549,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065167763,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065167779,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065167914,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065167924,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065168475,31.03,72631.3,45.6,0.19721,0.00028,8.99884]
[1780065169194,31.03,72620.57,45.6,0.19425,0.00027,8.91538]
[1780065171010,31.03,72616.52,45.6,0.19314,0.00027,8.88368]
[1780065171903,31.02,72614.0,45.6,0.19245,0.00027,8.86393]
[1780065172627,31.02,72614.0,45.6,0.19245,0.00027,8.86393]
[1780065172153,31.02,72611.45,45.6,0.19175,0.00027,8.84408]
[1780065173160,31.02,72617.58,45.6,0.19342,0.00027,8.89167]
[1780065174186,31.02,72617.58,45.6,0.19342,0.00027,8.89167]
[1780065174197,31.02,72617.58,45.6,0.19342,0.00027,8.89167]
[1780065174240,31.02,72617.58,45.6,0.19342,0.00027,8.89167]
[1780065174322,31.02,72617.58,45.6,0.19342,0.00027,8.89167]
[1780065174411,31.02,72622.98,45.6,0.19487,0.00027,8.93306]
[1780065174975,31.02,72622.98,45.6,0.19487,0.00027,8.93306]
[1780065175278,31.02,72622.98,45.6,0.19487,0.00027,8.93306]
[1780065175279,31.02,72622.98,45.6,0.19487,0.00027,8.93306]
[1780065176013,31.02,72622.69,45.6,0.19479,0.00027,8.93054]
[1780065176019,31.02,72622.69,45.6,0.19479,0.00027,8.93054]
[1780065176156,31.02,72622.69,45.6,0.19479,0.00027,8.93054]
[1780065181217,31.01,72621.86,45.6,0.19451,0.00027,8.92283]
[1780065183117,31.01,72622.14,45.6,0.19458,0.00027,8.92484]
[1780065188265,31.01,72621.48,45.6,0.19436,0.00027,8.91866]
[1780065193300,31.01,72617.87,45.6,0.19335,0.00027,8.88977]
[1780065198296,31.0,72618.22,45.6,0.19343,0.00027,8.89197]
[1780065203423,31.0,72618.98,45.6,0.19361,0.00027,8.89718]
[1780065204749,31.0,72626.64,45.6,0.1957,0.00027,8.95639]
[1780065204753,31.0,72626.64,45.6,0.1957,0.00027,8.95639]
[1780065205579,31.0,72637.6,45.6,0.19872,0.00028,9.04113]
[1780065206220,31.0,72637.6,45.6,0.19872,0.00028,9.04113]
[1780065206340,31.0,72637.6,45.6,0.19872,0.00028,9.04113]
[1780065206565,31.0,72649.7,45.6,0.20208,0.00028,9.13432]
[1780065207561,30.99,72655.72,45.6,0.20376,0.00028,9.18032]
[1780065210388,30.99,72658.74,45.6,0.20458,0.00028,9.20269]
[1780065215458,30.98,72660.68,45.6,0.20492,0.00028,9.20769]
[1780065216373,30.98,72660.68,45.6,0.20492,0.00028,9.20769]
[1780065216492,30.98,72660.68,45.6,0.20492,0.00028,9.20769]
[1780065216602,30.98,72660.68,45.6,0.20492,0.00028,9.20769]
[1780065216589,30.98,72665.54,45.6,0.20628,0.00028,9.24457]
[1780065216850,30.98,72665.54,45.6,0.20628,0.00028,9.24457]
[1780065217472,30.97,72666.21,45.6,0.20646,0.00028,9.24934]
[1780065217931,30.97,72666.21,45.6,0.20646,0.00028,9.24934]
[1780065218479,30.97,72666.12,45.6,0.20643,0.00028,9.24844]
[1780065223514,30.97,72670.05,45.6,0.20748,0.00029,9.27694]
[1780065224057,30.97,72670.05,45.6,0.20748,0.00029,9.27694]
[1780065224521,30.96,72672.67,45.6,0.20822,0.00029,9.29665]
[1780065224767,30.96,72672.67,45.6,0.20822,0.00029,9.29665]
[1780065225549,30.96,72681.91,45.6,0.21087,0.00029,9.36724]
[1780065225791,30.96,72681.91,45.6,0.21087,0.00029,9.36724]
[1780065225933,30.96,72681.91,45.6,0.21087,0.00029,9.36724]
[1780065227104,30.96,72685.66,45.6,0.21193,0.00029,9.39523]
[1780065228207,30.96,72686.48,45.6,0.21215,0.00029,9.4011]
[1780065229617,30.96,72684.98,45.6,0.2117,0.00029,9.38931]
[1780065231602,30.95,72690.78,45.6,0.21334,0.00029,9.43235]
[1780065233053,30.95,72692.68,45.6,0.21387,0.00029,9.44639]
[1780065233603,30.95,72684.27,45.6,0.21142,0.00029,9.38198]
[1780065234155,30.95,72684.27,45.6,0.21142,0.00029,9.38198]
[1780065235034,30.95,72679.89,45.6,0.21015,0.00029,9.34821]
[1780065235034,30.95,72679.89,45.6,0.21015,0.00029,9.34821]
[1780065235183,30.95,72679.89,45.6,0.21015,0.00029,9.34821]
[1780065235221,30.95,72679.89,45.6,0.21015,0.00029,9.34821]
[1780065235663,30.94,72671.58,45.6,0.20776,0.00029,9.28433]
[1780065237890,30.94,72669.87,45.6,0.20724,0.00029,9.27043]
[1780065243299,30.93,72671.32,45.6,0.20758,0.00029,9.27967]
[1780065243380,30.93,72671.32,45.6,0.20757,0.00029,9.27928]
[1780065243693,30.93,72671.32,45.6,0.20757,0.00029,9.27928]
[1780065245089,30.93,72672.5,45.6,0.20789,0.00029,9.28809]
[1780065245432,30.93,72672.5,45.6,0.20789,0.00029,9.28809]
[1780065245566,30.93,72676.26,45.6,0.20896,0.00029,9.31662]
[1780065245692,30.93,72683.95,45.6,0.21117,0.00029,9.3754]
[1780065248673,30.92,72686.37,45.6,0.21185,0.00029,9.39347]
[1780065248849,30.92,72686.45,45.6,0.21187,0.00029,9.39387]
[1780065248858,30.92,72686.45,45.6,0.21187,0.00029,9.39387]
[1780065249159,30.92,72686.45,45.6,0.21187,0.00029,9.39387]
[1780065249214,30.92,72686.45,45.6,0.21187,0.00029,9.39387]
[1780065250227,30.92,72698.84,45.6,0.21545,0.00029,9.48756]
[1780065251183,30.92,72698.84,45.6,0.21545,0.00029,9.48756]
[1780065251354,30.92,72698.84,45.6,0.21545,0.00029,9.48756]
[1780065252421,30.92,72701.08,45.6,0.21609,0.00029,9.50421]
[1780065253117,30.92,72694.76,45.6,0.21422,0.00029,9.45568]
[1780065254997,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255240,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255309,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255346,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255455,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255467,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255474,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065255476,30.91,72695.7,45.6,0.21449,0.00029,9.46254]
[1780065256617,30.91,72698.22,45.6,0.21521,0.00029,9.48137]
[1780065256366,30.91,72704.93,45.6,0.21716,0.00029,9.53185]
[1780065257397,30.91,72704.93,45.6,0.21716,0.00029,9.53185]
[1780065257656,30.91,72709.96,45.6,0.21862,0.00029,9.56946]
[1780065258018,30.91,72709.96,45.6,0.21862,0.00029,9.56946]
[1780065258223,30.91,72709.96,45.6,0.21862,0.00029,9.56946]
[1780065258416,30.91,72709.96,45.6,0.21862,0.00029,9.56946]
[1780065258620,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065258792,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065258876,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065258955,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065259010,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065259220,30.91,72714.39,45.6,0.21991,0.0003,9.60248]
[1780065259597,30.91,72727.01,45.6,0.22365,0.0003,9.69708]
[1780065260342,30.91,72727.01,45.6,0.22365,0.0003,9.69708]
[1780065260602,30.91,72727.01,45.6,0.22365,0.0003,9.69708]
[1780065260481,30.9,72745.4,45.6,0.22916,0.0003,9.83376]
[1780065261651,30.9,72745.4,45.6,0.22916,0.0003,9.83376]
[1780065261713,30.9,72763.5,45.6,0.23465,0.00031,9.96687]
[1780065262367,30.9,72763.5,45.6,0.23465,0.00031,9.96687]
[1780065262369,30.89,72759.9,45.6,0.23344,0.00031,9.93791]
[1780065263702,30.87,72766.05,45.6,0.23519,0.00031,9.97997]
[1780065264510,30.87,72766.05,45.6,0.23519,0.00031,9.97997]
[1780065266451,30.83,72762.18,45.6,0.23372,0.00031,9.94484]
[1780065266837,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065266883,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267014,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267053,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267129,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267456,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267463,30.83,72759.99,45.6,0.23304,0.00031,9.92841]
[1780065267640,30.83,72756.89,45.6,0.23208,0.0003,9.90526]
[1780065268243,30.83,72756.89,45.6,0.23208,0.0003,9.90526]
[1780065268684,30.83,72748.32,45.6,0.22946,0.0003,9.84138]
[1780065269706,30.82,72753.87,45.6,0.23113,0.0003,9.88215]
[1780065270012,30.82,72753.87,45.6,0.23113,0.0003,9.88215]
[1780065270725,30.82,72757.81,45.6,0.23231,0.00031,9.91087]
[1780065271534,30.82,72757.81,45.6,0.23231,0.00031,9.91087]
[1780065273111,30.82,72756.37,45.6,0.23175,0.0003,9.89262]
[1780065274601,30.82,72756.75,45.6,0.23184,0.00031,9.89488]
[1780065274699,30.82,72753.82,45.6,0.23094,0.0003,9.87293]
[1780065275734,30.79,72744.62,45.6,0.22799,0.0003,9.80094]
[1780065276131,30.79,72739.67,45.6,0.22649,0.0003,9.76372]
[1780065280698,30.79,72748.14,45.6,0.22901,0.0003,9.82584]
[1780065281192,30.79,72748.14,45.6,0.22901,0.0003,9.82584]
[1780065281202,30.79,72748.14,45.6,0.22901,0.0003,9.82584]
[1780065281470,30.79,72749.77,45.6,0.22949,0.0003,9.83766]
[1780065282469,30.79,72749.77,45.6,0.22949,0.0003,9.83766]
[1780065282587,30.78,72757.26,45.6,0.23176,0.00031,9.89296]
[1780065283804,30.78,72761.4,45.6,0.23303,0.00031,9.92355]
[1780065284992,30.78,72759.81,45.6,0.23251,0.00031,9.91121]
[1780065285213,30.78,72759.81,45.6,0.23251,0.00031,9.91121]
[1780065285544,30.78,72754.04,45.6,0.23074,0.0003,9.8682]
[1780065285996,30.78,72754.04,45.6,0.23074,0.0003,9.8682]
[1780065286401,30.78,72754.04,45.6,0.23074,0.0003,9.8682]
[1780065287618,30.78,72754.27,45.6,0.2308,0.0003,9.86965]
[1780065289014,30.78,72750.29,45.6,0.22957,0.0003,9.83957]
[1780065289542,30.77,72747.51,45.6,0.22871,0.0003,9.81866]
[1780065290688,30.77,72737.37,45.6,0.22564,0.0003,9.74266]
[1780065291013,30.77,72737.37,45.6,0.22564,0.0003,9.74266]
[1780065291745,30.77,72731.4,45.6,0.22383,0.0003,9.69767]
[1780065292190,30.77,72725.17,45.6,0.22196,0.0003,9.65048]
[1780065293636,30.77,72719.34,45.6,0.22021,0.0003,9.60621]
[1780065294033,30.77,72719.34,45.6,0.22021,0.0003,9.60621]
[1780065294547,30.77,72719.34,45.6,0.22021,0.0003,9.60621]
[1780065298086,30.76,72725.36,45.6,0.22196,0.0003,9.65063]
[1780065300037,30.76,72728.46,45.6,0.22288,0.0003,9.67373]
[1780065300297,30.76,72728.46,45.6,0.22288,0.0003,9.67373]
[1780065300440,30.76,72728.46,45.6,0.22288,0.0003,9.67373]
[1780065300765,30.76,72728.46,45.6,0.22288,0.0003,9.67373]
[1780065300848,30.76,72729.88,45.6,0.22329,0.0003,9.68413]
[1780065301368,30.76,72729.88,45.6,0.22329,0.0003,9.68413]
[1780065301463,30.76,72729.88,45.6,0.22329,0.0003,9.68413]
[1780065301739,30.76,72735.44,45.6,0.22495,0.0003,9.7257]
[1780065301834,30.76,72735.44,45.6,0.22495,0.0003,9.7257]
[1780065301864,30.76,72735.44,45.6,0.22495,0.0003,9.7257]
[1780065302013,30.76,72735.44,45.6,0.22495,0.0003,9.7257]
[1780065302136,30.76,72732.08,45.6,0.22395,0.0003,9.70048]
[1780065304555,30.76,72734.27,45.6,0.22459,0.0003,9.71662]
[1780065304748,30.76,72734.44,45.6,0.22464,0.0003,9.71781]
[1780065305012,30.76,72734.44,45.6,0.22464,0.0003,9.71781]
[1780065305079,30.76,72734.44,45.6,0.22464,0.0003,9.71781]
[1780065305358,30.76,72732.74,45.6,0.22412,0.0003,9.70488]
[1780065306824,30.75,72733.9,45.6,0.22446,0.0003,9.71331]
[1780065307342,30.75,72733.9,45.6,0.22446,0.0003,9.71331]
[1780065307669,30.75,72736.94,45.6,0.22536,0.0003,9.73595]
[1780065308168,30.75,72746.17,45.6,0.22815,0.0003,9.80486]
[1780065309513,30.75,72746.17,45.6,0.22815,0.0003,9.80486]
[1780065309683,30.75,72746.17,45.6,0.22815,0.0003,9.80486]
[1780065310513,30.75,72750.88,45.6,0.22956,0.0003,9.83957]
[1780065313443,30.75,72753.62,45.6,0.23038,0.0003,9.85946]
[1780065317435,30.74,72763.32,45.6,0.23329,0.00031,9.93003]
[1780065317791,30.74,72763.32,45.6,0.23329,0.00031,9.93003]
[1780065318088,30.74,72763.32,45.6,0.23329,0.00031,9.93003]
[1780065318343,30.74,72763.32,45.6,0.23329,0.00031,9.93003]
[1780065318695,30.74,72763.84,45.6,0.23344,0.00031,9.93356]
[1780065320575,30.74,72773.12,45.6,0.23628,0.00031,10.00148]
[1780065323023,30.71,72774.8,45.6,0.23658,0.00031,10.00865]
[1780065323442,30.69,72768.68,45.6,0.23458,0.00031,9.96106]
[1780065325291,30.69,72759.95,45.6,0.23188,0.00031,9.89608]
[1780065326634,30.69,72759.95,45.6,0.23188,0.00031,9.89608]
[1780065326726,30.69,72757.28,45.6,0.23105,0.00031,9.87613]
[1780065327461,30.68,72748.17,45.6,0.22819,0.0003,9.80626]
[1780065328711,30.68,72742.95,45.6,0.22661,0.0003,9.76706]
[1780065331457,30.68,72748.86,45.6,0.22828,0.0003,9.80373]
[1780065335496,30.67,72752.19,45.6,0.22928,0.0003,9.82823]
[1780065335512,30.67,72753.69,45.6,0.22973,0.00031,9.83927]
[1780065335974,30.67,72753.69,45.6,0.22973,0.00031,9.83927]
[1780065335975,30.67,72753.69,46.1,0.22973,0.00031,9.83927]
[1780065336792,30.67,72755.44,46.1,0.23026,0.00031,9.85223]
[1780065337677,30.67,72760.42,46.1,0.23178,0.00031,9.88918]
[1780065341726,30.67,72759.92,46.4,0.23161,0.00031,9.88511]
[1780065342780,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065343135,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065343179,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065343184,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065343328,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065343772,30.67,72753.85,46.4,0.22975,0.00031,9.83973]
[1780065344479,30.67,72751.19,46.4,0.22893,0.0003,9.81981]
[1780065344588,30.67,72751.19,46.4,0.22893,0.0003,9.81981]
[1780065344834,30.67,72748.0,46.4,0.22796,0.0003,9.79591]
[1780065344892,30.67,72748.0,46.4,0.22796,0.0003,9.79591]
[1780065344906,30.67,72748.0,46.4,0.22796,0.0003,9.79591]
[1780065346439,30.67,72753.12,46.4,0.22952,0.00031,9.8341]
[1780065348994,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349010,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349187,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349360,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349380,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349399,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349416,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349434,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349464,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349481,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349499,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349701,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349720,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349738,30.67,72750.16,46.4,0.22861,0.0003,9.81188]
[1780065349803,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065349838,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065349981,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350119,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350138,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350157,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350160,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350358,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065350370,30.67,72745.32,46.4,0.22714,0.0003,9.77562]
[1780065351061,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351078,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351092,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351130,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351150,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351167,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351221,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351240,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351259,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351476,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351499,30.67,72741.8,46.4,0.22607,0.0003,9.74908]
[1780065351600,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352107,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352129,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352147,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352183,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352201,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352230,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352250,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352265,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352289,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352303,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352363,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352381,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352400,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352419,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352438,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352457,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352473,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352492,30.67,72740.91,46.4,0.22579,0.0003,9.74229]
[1780065352538,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353011,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353031,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353049,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353104,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353122,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353216,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353234,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353256,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353262,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353306,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353323,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353341,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353685,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353706,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353725,30.67,72737.3,46.4,0.2247,0.0003,9.71518]
[1780065353786,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354063,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354082,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354138,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354156,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354311,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354734,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354756,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354795,30.67,72736.57,46.4,0.22448,0.0003,9.70961]
[1780065354499,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354839,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354859,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354875,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354883,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354887,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354905,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354927,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354945,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065354982,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355000,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355020,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355042,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355064,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355078,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355098,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355114,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355124,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355136,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355153,30.67,72736.77,46.4,0.22454,0.0003,9.71119]
[1780065355810,30.67,72742.84,46.4,0.22638,0.0003,9.75688]
[1780065359508,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359526,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359736,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359754,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359814,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359826,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359832,30.67,72744.94,46.4,0.22702,0.0003,9.77265]
[1780065359851,30.67,72744.98,46.4,0.22703,0.0003,9.77295]
[1780065359877,30.67,72744.98,46.4,0.22703,0.0003,9.77295]
[1780065360213,30.67,72744.98,46.4,0.22703,0.0003,9.77295]
[1780065360653,30.67,72744.98,46.4,0.22703,0.0003,9.77295]
[1780065360704,30.67,72744.98,46.4,0.22703,0.0003,9.77295]
[1780065360815,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361291,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361518,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361579,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361627,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361850,30.67,72736.77,46.4,0.22455,0.0003,9.71129]
[1780065361747,30.67,72727.52,46.4,0.22177,0.0003,9.64149]
[1780065361949,30.67,72727.52,46.4,0.22177,0.0003,9.64149]
[1780065362314,30.67,72727.52,46.4,0.22177,0.0003,9.64149]
[1780065362512,30.67,72727.52,46.4,0.22177,0.0003,9.64149]
[1780065363189,30.67,72727.52,46.4,0.22177,0.0003,9.64149]
[1780065363399,30.67,72712.13,46.4,0.21719,0.0003,9.52454]
[1780065369465,30.66,72708.18,46.4,0.216,0.00029,9.49371]
[1780065369934,30.66,72708.79,46.4,0.21617,0.0003,9.49814]
[1780065370465,30.66,72708.79,46.4,0.21617,0.0003,9.49814]
[1780065372930,30.66,72706.29,46.4,0.21542,0.00029,9.47873]
[1780065372938,30.66,72706.29,46.4,0.21542,0.00029,9.47873]
[1780065373013,30.66,72706.29,46.4,0.21542,0.00029,9.47873]
[1780065373521,30.66,72706.29,46.4,0.21542,0.00029,9.47873]
[1780065373835,30.66,72702.28,46.4,0.21423,0.00029,9.44783]
[1780065374060,30.66,72702.28,46.4,0.21423,0.00029,9.44783]
[1780065374161,30.66,72687.76,46.4,0.20999,0.00029,9.33623]
[1780065376539,30.66,72687.64,46.4,0.20996,0.00029,9.33522]
[1780065377009,30.66,72687.51,46.4,0.20991,0.00029,9.33403]
[1780065377441,30.66,72687.51,46.4,0.20991,0.00029,9.33403]
[1780065377577,30.66,72687.51,46.4,0.20991,0.00029,9.33403]
[1780065377861,30.66,72689.14,46.4,0.21038,0.00029,9.34649]
[1780065378012,30.66,72689.14,46.4,0.21038,0.00029,9.34649]
[1780065378045,30.66,72689.14,46.4,0.21038,0.00029,9.34649]
[1780065378126,30.66,72697.29,46.4,0.21275,0.00029,9.40918]
[1780065378961,30.66,72703.34,46.4,0.21453,0.00029,9.45555]
[1780065382715,30.66,72703.54,46.4,0.21458,0.00029,9.45691]
[1780065384393,30.65,72707.24,46.4,0.21566,0.00029,9.48505]
[1780065385585,30.65,72704.84,46.4,0.21495,0.00029,9.46648]
[1780065386377,30.65,72706.41,46.4,0.2154,0.00029,9.47839]
[1780065386739,30.65,72706.41,46.4,0.2154,0.00029,9.47839]
[1780065388782,30.65,72713.1,46.4,0.21737,0.0003,9.52934]
[1780065388803,30.65,72713.1,46.4,0.21737,0.0003,9.52934]
[1780065388875,30.65,72714.86,46.4,0.21789,0.0003,9.54271]
[1780065389339,30.65,72714.86,46.4,0.21789,0.0003,9.54271]
[1780065389437,30.65,72709.92,46.4,0.21642,0.0003,9.50483]
[1780065390460,30.65,72709.92,46.4,0.21642,0.0003,9.50483]
[1780065390516,30.65,72709.92,46.4,0.21642,0.0003,9.50483]
[1780065392270,30.65,72703.11,46.4,0.2143,0.00029,9.44516]
[1780065392371,30.65,72690.4,46.4,0.21059,0.00029,9.34754]
[1780065396633,30.65,72690.21,46.4,0.21053,0.00029,9.34618]
[1780065396814,30.65,72690.21,46.4,0.21053,0.00029,9.34618]
[1780065396855,30.65,72688.48,46.4,0.21004,0.00029,9.33295]
[1780065401023,30.65,72688.36,46.4,0.20999,0.00029,9.33172]
[1780065401189,30.65,72688.36,46.4,0.20999,0.00029,9.33172]
[1780065401193,30.65,72688.36,46.4,0.20999,0.00029,9.33172]
[1780065401588,30.65,72688.36,46.4,0.20999,0.00029,9.33172]
[1780065402016,30.65,72690.68,46.4,0.21066,0.00029,9.34941]
[1780065402361,30.65,72706.15,46.4,0.21519,0.00029,9.46823]
[1780065403451,30.65,72706.15,46.4,0.21519,0.00029,9.46823]
[1780065403462,30.65,72710.55,46.4,0.21648,0.0003,9.50177]
[1780065403990,30.65,72710.55,46.4,0.21648,0.0003,9.50177]
[1780065405886,30.65,72702.8,46.4,0.21419,0.00029,9.44224]
[1780065405901,30.65,72702.8,46.4,0.21419,0.00029,9.44224]
[1780065406320,30.65,72702.8,46.4,0.21419,0.00029,9.44224]
[1780065406847,30.65,72702.8,46.4,0.21419,0.00029,9.44224]
[1780065407662,30.65,72694.94,46.4,0.21188,0.00029,9.38177]
[1780065408604,30.65,72694.94,46.4,0.21188,0.00029,9.38177]
[1780065408703,30.65,72687.13,46.4,0.20961,0.00029,9.32161]
[1780065410162,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065410167,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065410383,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065410408,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065410432,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065410663,30.65,72682.97,46.4,0.20841,0.00029,9.28956]
[1780065411820,30.65,72686.3,46.4,0.20937,0.00029,9.3154]
[1780065411825,30.65,72694.21,46.4,0.21168,0.00029,9.37644]
[1780065411952,30.65,72694.21,46.4,0.21168,0.00029,9.37644]
[1780065412619,30.65,72694.21,46.4,0.21168,0.00029,9.37644]
[1780065412713,30.65,72694.66,46.4,0.2118,0.00029,9.37975]
[1780065416578,30.65,72698.35,46.4,0.21287,0.00029,9.40782]
[1780065416579,30.65,72698.35,46.4,0.21287,0.00029,9.40782]
[1780065416832,30.65,72698.35,46.4,0.21287,0.00029,9.40782]
[1780065420070,30.64,72697.7,46.4,0.21265,0.00029,9.402]
[1780065420436,30.64,72697.7,46.4,0.21265,0.00029,9.402]
[1780065426113,30.64,72699.88,46.4,0.21325,0.00029,9.41787]
[1780065426814,30.64,72699.88,46.4,0.21325,0.00029,9.41787]
[1780065427343,30.64,72697.91,46.4,0.21267,0.00029,9.40255]
[1780065427344,30.64,72697.91,46.4,0.21267,0.00029,9.40255]
[1780065427794,30.64,72698.5,46.4,0.21283,0.00029,9.40687]
[1780065433563,30.63,72699.87,46.4,0.21323,0.00029,9.41724]
[1780065435367,30.63,72692.87,46.4,0.21118,0.00029,9.36333]
[1780065436669,30.63,72692.87,46.4,0.21118,0.00029,9.36333]
[1780065436802,30.63,72692.87,46.4,0.21118,0.00029,9.36333]
[1780065436813,30.63,72692.87,46.4,0.21118,0.00029,9.36333]
[1780065437066,30.63,72692.62,46.4,0.21111,0.00029,9.36142]
[1780065437607,30.63,72700.09,46.4,0.21329,0.00029,9.41889]
[1780065438514,30.63,72706.13,46.4,0.21507,0.00029,9.46516]
[1780065444222,30.63,72709.42,46.4,0.21601,0.0003,9.48976]
[1780065446407,30.63,72707.87,46.4,0.21555,0.00029,9.47767]
[1780065446889,30.63,72707.87,46.4,0.21555,0.00029,9.47767]
[1780065446893,30.63,72707.87,46.4,0.21555,0.00029,9.47767]
[1780065446661,30.63,72704.42,46.4,0.21453,0.00029,9.45113]
[1780065447061,30.63,72704.42,46.4,0.21453,0.00029,9.45113]
[1780065447305,30.63,72704.42,46.4,0.21453,0.00029,9.45113]
[1780065448483,30.63,72700.89,46.4,0.21348,0.00029,9.42382]
[1780065448576,30.63,72700.89,46.4,0.21348,0.00029,9.42382]
[1780065448949,30.63,72697.7,46.4,0.21254,0.00029,9.3991]
[1780065450540,30.63,72695.88,46.4,0.212,0.00029,9.38493]
[1780065451203,30.63,72695.89,46.4,0.21199,0.00029,9.38484]
[1780065451254,30.63,72695.89,46.4,0.21199,0.00029,9.38484]
[1780065454847,30.62,72700.2,46.4,0.21312,0.00029,9.41003]
[1780065455012,30.62,72700.15,46.4,0.2131,0.00029,9.40945]
[1780065455507,30.62,72705.12,46.4,0.21456,0.00029,9.44756]
[1780065457698,30.62,72709.96,46.4,0.21598,0.0003,9.48442]
[1780065460542,30.62,72705.19,46.4,0.21456,0.00029,9.44757]
[1780065461663,30.62,72705.19,46.4,0.21456,0.00029,9.44757]
[1780065462929,30.62,72705.15,46.4,0.21455,0.00029,9.44719]
[1780065463034,30.62,72704.21,46.4,0.21427,0.00029,9.4399]
[1780065463372,30.62,72704.21,46.4,0.21427,0.00029,9.4399]
[1780065463382,30.62,72704.21,46.4,0.21427,0.00029,9.4399]
[1780065463465,30.62,72704.21,46.4,0.21427,0.00029,9.4399]
[1780065463563,30.62,72698.18,46.4,0.21249,0.00029,9.39336]
[1780065464424,30.62,72698.18,46.4,0.21249,0.00029,9.39336]
[1780065465017,30.62,72697.91,46.4,0.2124,0.00029,9.39111]
[1780065465577,30.62,72702.8,46.4,0.21383,0.00029,9.42867]
[1780065466358,30.62,72702.8,46.4,0.21383,0.00029,9.42867]
[1780065467013,30.62,72702.55,46.4,0.21376,0.00029,9.42669]
[1780065467606,30.61,72695.81,46.4,0.21178,0.00029,9.37466]
[1780065468137,30.61,72695.81,46.4,0.21178,0.00029,9.37466]
[1780065469061,30.61,72695.8,46.4,0.21177,0.00029,9.37443]
[1780065469610,30.61,72695.8,46.4,0.21177,0.00029,9.37443]
[1780065471525,30.61,72695.21,46.4,0.21158,0.00029,9.36957]
[1780065471593,30.61,72695.21,46.4,0.21158,0.00029,9.36957]
[1780065471873,30.61,72691.92,46.4,0.21062,0.00029,9.34406]
[1780065472628,30.61,72681.19,46.4,0.2075,0.00029,9.26097]
[1780065474394,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474476,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474488,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474548,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474863,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474866,30.61,72676.75,46.4,0.20622,0.00029,9.22649]
[1780065474873,30.61,72671.5,46.4,0.20471,0.00029,9.1857]
[1780065475612,30.61,72671.5,46.4,0.20471,0.00029,9.1857]
[1780065475955,30.61,72671.5,46.4,0.20471,0.00029,9.1857]
[1780065475649,30.61,72664.11,46.4,0.20259,0.00028,9.12789]
[1780065476492,30.61,72664.11,46.4,0.20259,0.00028,9.12789]
[1780065476684,30.61,72664.11,46.4,0.20259,0.00028,9.12789]
[1780065476693,30.61,72664.11,46.4,0.20259,0.00028,9.12789]
[1780065476781,30.61,72664.11,46.4,0.20259,0.00028,9.12789]
[1780065476923,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477139,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477466,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477498,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477746,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477824,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477857,30.61,72647.59,46.4,0.19791,0.00028,8.99851]
[1780065477905,30.61,72636.72,46.4,0.19486,0.00028,8.91309]
[1780065478019,30.61,72636.72,46.4,0.19486,0.00028,8.91309]
[1780065478834,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479026,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479093,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479112,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479115,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479125,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479157,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479161,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479629,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479692,30.61,72632.13,46.4,0.19359,0.00028,8.87702]
[1780065479883,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065479978,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065480828,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065480830,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065480852,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065480864,30.61,72613.53,46.4,0.18847,0.00027,8.73001]
[1780065480929,30.61,72607.27,46.4,0.18676,0.00027,8.68035]
[1780065481157,30.61,72607.27,46.4,0.18676,0.00027,8.68035]
[1780065482069,30.61,72604.89,46.4,0.18612,0.00027,8.66146]
[1780065482123,30.61,72604.89,46.4,0.18612,0.00027,8.66146]
[1780065482699,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483445,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483473,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483602,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483702,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483734,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483791,30.61,72605.28,46.4,0.18623,0.00027,8.66476]
[1780065483916,30.61,72612.91,46.4,0.18831,0.00027,8.72541]
[1780065484251,30.61,72612.91,46.4,0.18831,0.00027,8.72541]
[1780065484636,30.61,72612.91,46.4,0.18831,0.00027,8.72541]
[1780065484713,30.61,72616.81,46.4,0.18938,0.00027,8.7564]
[1780065489051,30.61,72616.82,46.4,0.18942,0.00027,8.75745]
[1780065489747,30.62,72616.13,46.4,0.18924,0.00027,8.75229]
[1780065490096,30.62,72616.13,46.4,0.18924,0.00027,8.75229]
[1780065490436,30.62,72616.13,46.4,0.18924,0.00027,8.75229]
[1780065490765,30.62,72616.13,46.4,0.18924,0.00027,8.75229]
[1780065490929,30.62,72616.87,46.4,0.18945,0.00027,8.75825]
[1780065491891,30.62,72610.53,46.4,0.18772,0.00027,8.7082]
[1780065492424,30.62,72610.53,46.4,0.18772,0.00027,8.7082]
[1780065492913,30.62,72610.53,46.4,0.18772,0.00027,8.7082]
[1780065492987,30.62,72608.74,46.4,0.18724,0.00027,8.6942]
[1780065492988,30.62,72608.74,46.4,0.18724,0.00027,8.6942]
[1780065493001,30.62,72608.74,46.4,0.18724,0.00027,8.6942]
[1780065494952,30.62,72620.33,46.4,0.19044,0.00027,8.78691]
[1780065494991,30.62,72620.33,46.4,0.19044,0.00027,8.78691]
[1780065495912,30.62,72620.33,46.4,0.19044,0.00027,8.78691]
[1780065496465,30.62,72620.59,46.4,0.19053,0.00027,8.78938]
[1780065496929,30.63,72627.25,46.4,0.19238,0.00028,8.84243]
[1780065498463,30.63,72629.52,47.4,0.19302,0.00028,8.86085]
[1780065498491,30.63,72629.52,47.4,0.19302,0.00028,8.86085]
[1780065498527,30.63,72629.52,47.4,0.19302,0.00028,8.86085]
[1780065498817,30.63,72625.15,47.4,0.19184,0.00028,8.82691]
[1780065499171,30.63,72625.15,47.4,0.19184,0.00028,8.82691]
[1780065499186,30.63,72625.15,47.4,0.19184,0.00028,8.82691]
[1780065499841,30.63,72625.15,47.4,0.19184,0.00028,8.82691]
[1780065499937,30.63,72625.15,47.4,0.19184,0.00028,8.82691]
[1780065500165,30.63,72623.44,47.4,0.19137,0.00028,8.8136]
[1780065500831,30.63,72626.31,47.4,0.19217,0.00028,8.8366]
[1780065503733,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503862,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503911,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503934,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503950,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503965,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503969,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503993,30.64,72628.24,47.4,0.19273,0.00028,8.85245]
[1780065503961,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504022,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504035,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504102,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504114,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504133,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504162,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504179,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504219,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504861,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504880,30.64,72640.99,47.4,0.19628,0.00028,8.953]
[1780065504942,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505462,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505484,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505560,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505762,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505765,30.64,72657.51,47.4,0.20094,0.00028,9.08267]
[1780065505992,30.64,72662.11,47.4,0.20226,0.00028,9.11875]
[1780065506013,30.64,72662.11,47.4,0.20226,0.00028,9.11875]
[1780065506352,30.64,72662.11,47.4,0.20226,0.00028,9.11875]
[1780065506876,30.64,72668.21,47.4,0.204,0.00029,9.1664]
[1780065507420,30.64,72668.21,47.4,0.204,0.00029,9.1664]
[1780065507421,30.64,72668.21,47.4,0.204,0.00029,9.1664]
[1780065507497,30.64,72668.21,47.4,0.204,0.00029,9.1664]
[1780065507884,30.64,72670.32,47.4,0.20461,0.00029,9.18289]
[1780065508529,30.64,72670.32,47.4,0.20461,0.00029,9.18289]
[1780065508555,30.64,72670.32,47.4,0.20461,0.00029,9.18289]
[1780065508738,30.64,72670.32,47.4,0.20461,0.00029,9.18289]
[1780065510869,30.64,72668.55,47.4,0.20412,0.00029,9.16958]
[1780065510871,30.64,72668.55,47.4,0.20412,0.00029,9.16958]
[1780065510872,30.64,72668.55,47.4,0.20412,0.00029,9.16958]
[1780065510905,30.64,72664.91,47.4,0.20309,0.00028,9.14152]
[1780065512410,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512529,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512816,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512820,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512834,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512843,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512843,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512860,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512881,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512897,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512917,30.65,72662.69,47.4,0.20235,0.00028,9.1169]
[1780065512921,30.65,72655.36,47.4,0.20027,0.00028,9.05988]
[1780065513930,30.65,72648.35,47.4,0.1983,0.00028,9.00513]
[1780065518964,30.65,72646.28,47.4,0.19774,0.00028,8.98957]
[1780065520478,30.65,72648.07,47.4,0.19825,0.00028,9.00373]
[1780065520597,30.65,72648.07,47.4,0.19825,0.00028,9.00373]
[1780065522114,30.65,72648.52,47.4,0.19839,0.00028,9.00747]
[1780065522991,30.65,72648.52,47.4,0.19839,0.00028,9.00747]
[1780065528029,30.65,72648.13,47.4,0.1983,0.00028,9.0051]
[1780065530538,30.65,72647.79,47.4,0.19821,0.00028,9.00256]
[1780065530610,30.65,72647.79,47.4,0.19821,0.00028,9.00256]
[1780065530828,30.65,72647.79,47.4,0.19821,0.00028,9.00256]
[1780065530929,30.66,72648.15,47.4,0.19832,0.00028,9.0056]
[1780065532364,30.66,72652.55,47.4,0.19957,0.00028,9.04024]
[1780065532412,30.66,72652.55,47.4,0.19957,0.00028,9.04024]
[1780065532655,30.66,72654.62,47.4,0.20016,0.00028,9.05662]
[1780065533414,30.66,72654.62,47.4,0.20016,0.00028,9.05662]
[1780065535086,30.66,72647.06,47.4,0.19803,0.00028,8.9976]
[1780065539179,30.66,72647.04,47.4,0.19804,0.00028,8.99792]
[1780065539441,30.66,72647.19,47.4,0.19809,0.00028,8.99921]
[1780065540496,30.66,72647.19,47.4,0.19809,0.00028,8.99921]
[1780065540502,30.66,72647.19,47.4,0.19809,0.00028,8.99921]
[1780065540555,30.66,72647.19,47.4,0.19809,0.00028,8.99921]
[1780065540611,30.66,72647.19,47.4,0.19809,0.00028,8.99921]
[1780065541814,30.66,72643.2,47.4,0.19697,0.00028,8.96788]
[1780065541819,30.66,72643.2,47.4,0.19697,0.00028,8.96788]
[1780065541824,30.66,72643.2,47.4,0.19697,0.00028,8.96788]
[1780065542033,30.66,72633.78,47.4,0.19435,0.00028,8.89402]
[1780065542465,30.66,72633.78,47.4,0.19435,0.00028,8.89402]
[1780065542536,30.66,72633.78,47.4,0.19435,0.00028,8.89402]
[1780065542754,30.66,72633.78,47.4,0.19435,0.00028,8.89402]
[1780065542756,30.66,72633.78,47.4,0.19435,0.00028,8.89402]
[1780065542953,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543174,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543246,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543275,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543562,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543839,30.66,72623.19,47.4,0.19142,0.00028,8.81086]
[1780065543861,30.66,72618.32,47.4,0.1901,0.00027,8.77268]
[1780065544232,30.66,72618.32,47.4,0.1901,0.00027,8.77268]
[1780065544610,30.66,72618.32,47.4,0.1901,0.00027,8.77268]
[1780065544938,30.66,72609.24,47.4,0.18763,0.00027,8.70128]
[1780065547650,30.67,72606.44,47.4,0.18688,0.00027,8.6795]
[1780065547846,30.67,72606.44,47.4,0.18688,0.00027,8.6795]
[1780065547906,30.67,72606.09,47.4,0.18681,0.00027,8.67742]
[1780065549177,30.67,72599.61,47.4,0.18507,0.00027,8.62632]
[1780065550847,30.67,72605.15,47.4,0.18658,0.00027,8.67059]
[1780065551410,30.67,72605.15,47.4,0.18658,0.00027,8.67059]
[1780065551417,30.67,72605.15,47.4,0.18658,0.00027,8.67059]
[1780065551946,30.67,72605.15,47.4,0.18658,0.00027,8.67059]
[1780065552877,30.67,72604.79,47.4,0.18649,0.00027,8.66793]
[1780065552949,30.67,72604.37,47.4,0.18638,0.00027,8.6648]
[1780065555696,30.67,72607.12,47.4,0.18714,0.00027,8.68692]
[1780065557721,30.68,72612.79,47.4,0.1887,0.00027,8.73238]
[1780065559249,30.68,72606.66,47.4,0.18707,0.00027,8.6848]
[1780065562599,30.69,72610.21,47.4,0.18806,0.00027,8.71385]
[1780065562600,30.69,72610.21,47.4,0.18806,0.00027,8.71385]
[1780065568312,30.69,72613.04,47.4,0.1889,0.00027,8.73799]
[1780065571013,30.7,72610.22,47.4,0.18814,0.00027,8.71602]
[1780065571074,30.7,72606.35,47.4,0.18699,0.00027,8.67851]
[1780065571287,30.7,72606.35,47.4,0.18699,0.00027,8.67851]
[1780065571307,30.7,72606.35,47.4,0.18699,0.00027,8.67851]
[1780065571393,30.7,72606.35,47.4,0.18699,0.00027,8.67851]
[1780065571565,30.7,72605.16,47.4,0.18668,0.00027,8.66946]
[1780065572780,30.7,72600.41,47.4,0.18541,0.00027,8.63208]
[1780065574079,30.7,72600.41,47.4,0.18541,0.00027,8.63208]
[1780065578185,30.7,72595.81,47.4,0.1842,0.00027,8.5967]
[1780065585013,30.71,72596.82,47.4,0.18453,0.00027,8.60633]
[1780065587071,30.71,72600.78,47.4,0.18562,0.00027,8.63817]
[1780065588521,30.72,72591.61,47.4,0.18318,0.00027,8.56652]
[1780065594468,30.72,72591.18,47.4,0.18312,0.00027,8.56465]
[1780065599543,30.73,72589.44,47.4,0.18271,0.00027,8.55241]
[1780065602525,30.74,72584.42,47.4,0.18141,0.00027,8.51366]
[1780065605213,30.74,72585.96,47.4,0.18185,0.00027,8.52699]
[1780065605692,30.74,72585.96,47.4,0.18185,0.00027,8.52699]
[1780065605903,30.74,72590.75,47.4,0.18314,0.00027,8.56526]
[1780065606568,30.74,72590.75,47.4,0.18314,0.00027,8.56526]
[1780065608242,30.74,72583.31,47.4,0.18118,0.00027,8.50698]
[1780065609691,30.75,72583.93,47.4,0.18136,0.00027,8.51227]
[1780065609801,30.75,72583.93,47.4,0.18136,0.00027,8.51227]
[1780065609806,30.75,72583.93,47.4,0.18136,0.00027,8.51227]
[1780065610083,30.75,72583.93,47.4,0.18136,0.00027,8.51227]
[1780065610093,30.75,72583.17,47.4,0.18117,0.00027,8.50661]
[1780065610983,30.75,72595.27,47.4,0.18442,0.00027,8.60292]
[1780065611411,30.75,72595.27,47.4,0.18442,0.00027,8.60292]
[1780065613630,30.76,72603.01,47.4,0.18655,0.00027,8.66527]
[1780065614336,30.76,72603.01,47.4,0.18655,0.00027,8.66527]
[1780065619673,30.76,72604.52,47.4,0.18702,0.00027,8.67917]
[1780065621912,30.77,72605.17,47.4,0.18721,0.00027,8.68462]
[1780065626319,30.77,72603.78,47.4,0.18689,0.00027,8.67531]
[1780065627728,30.77,72603.64,47.4,0.18687,0.00027,8.67454]
[1780065627892,30.77,72603.64,47.4,0.18687,0.00027,8.67454]
[1780065628385,30.78,72605.71,47.4,0.18744,0.00027,8.69119]
[1780065628739,30.78,72612.79,47.4,0.18937,0.00027,8.74724]
[1780065629395,30.78,72612.79,47.4,0.18937,0.00027,8.74724]
[1780065629403,30.78,72612.79,47.4,0.18937,0.00027,8.74724]
[1780065629586,30.78,72612.79,47.4,0.18937,0.00027,8.74724]
[1780065629932,30.78,72621.58,47.4,0.19178,0.00027,8.81655]
[1780065631929,30.78,72623.58,47.4,0.19234,0.00027,8.8324]
[1780065631940,30.78,72623.58,47.4,0.19234,0.00027,8.8324]
[1780065632012,30.78,72623.58,47.4,0.19234,0.00027,8.8324]
[1780065633783,30.78,72631.09,47.4,0.19431,0.00028,8.88409]
[1780065636141,30.78,72638.32,47.4,0.19632,0.00028,8.94074]
[1780065636180,30.78,72638.32,47.4,0.19632,0.00028,8.94074]
[1780065636807,30.78,72644.09,47.4,0.19793,0.00028,8.98577]
[1780065638821,30.78,72649.31,47.4,0.19939,0.00028,9.02634]
[1780065639208,30.78,72649.31,47.4,0.19939,0.00028,9.02634]
[1780065640603,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065640607,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065640610,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065640696,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065640819,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065640898,30.78,72649.98,47.4,0.19957,0.00028,9.03145]
[1780065641040,30.78,72636.09,47.4,0.19569,0.00028,8.923]
[1780065641159,30.78,72636.09,47.4,0.19569,0.00028,8.923]
[1780065641407,30.78,72636.09,47.4,0.19569,0.00028,8.923]
[1780065642965,30.78,72632.93,47.4,0.19481,0.00028,8.89832]
[1780065643429,30.78,72634.83,47.4,0.19534,0.00028,8.91324]
[1780065643970,30.78,72634.83,47.4,0.19534,0.00028,8.91324]
[1780065644863,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065645258,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065645721,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065645801,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065646012,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065646049,30.78,72628.0,47.4,0.19345,0.00028,8.85988]
[1780065647009,30.78,72617.62,47.4,0.19061,0.00027,8.77866]
[1780065647884,30.78,72611.99,47.4,0.18908,0.00027,8.73461]
[1780065649899,30.78,72618.74,47.4,0.19094,0.00027,8.78813]
[1780065652084,30.79,72616.81,47.4,0.19042,0.00027,8.77316]
[1780065652919,30.79,72625.72,47.4,0.19288,0.00028,8.84349]
[1780065654632,30.79,72628.37,47.4,0.19361,0.00028,8.86437]
[1780065655339,30.79,72627.12,47.4,0.19327,0.00028,8.85468]
[1780065655898,30.79,72627.12,47.4,0.19327,0.00028,8.85468]
[1780065655976,30.79,72627.12,47.4,0.19327,0.00028,8.85468]
[1780065656077,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065656192,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065656366,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065656435,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065656917,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065657089,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065657119,30.79,72624.55,47.4,0.19257,0.00028,8.83464]
[1780065657161,30.79,72619.73,47.4,0.19124,0.00027,8.79677]
[1780065657284,30.79,72619.73,47.4,0.19124,0.00027,8.79677]
[1780065657975,30.79,72619.32,47.4,0.19113,0.00027,8.79367]
[1780065660624,30.79,72618.61,47.4,0.19095,0.00027,8.78835]
[1780065660653,30.79,72618.61,47.4,0.19095,0.00027,8.78835]
[1780065660717,30.79,72618.61,47.4,0.19095,0.00027,8.78835]
[1780065660773,30.79,72618.61,47.4,0.19095,0.00027,8.78835]
[1780065661008,30.79,72618.61,47.4,0.19095,0.00027,8.78835]
[1780065661016,30.79,72614.45,47.4,0.18981,0.00027,8.7558]
[1780065661417,30.79,72614.45,47.4,0.18981,0.00027,8.7558]
[1780065661942,30.79,72614.45,47.4,0.18981,0.00027,8.7558]
[1780065662161,30.79,72614.45,47.4,0.18981,0.00027,8.7558]
[1780065662378,30.79,72612.36,47.4,0.18924,0.00027,8.73923]
[1780065663082,30.79,72612.36,47.4,0.18924,0.00027,8.73923]
[1780065663147,30.79,72598.76,47.4,0.18555,0.00027,8.63201]
[1780065664033,30.79,72588.45,47.4,0.18279,0.00027,8.55063]
[1780065664678,30.79,72588.45,47.4,0.18279,0.00027,8.55063]
[1780065665420,30.79,72588.27,47.4,0.18275,0.00027,8.54932]
[1780065665507,30.79,72588.27,47.4,0.18275,0.00027,8.54932]
[1780065665571,30.79,72588.27,47.4,0.18275,0.00027,8.54932]
[1780065669419,30.79,72586.23,47.4,0.18222,0.00027,8.53373]
[1780065669954,30.79,72586.23,47.4,0.18222,0.00027,8.53373]
[1780065670012,30.79,72586.23,47.4,0.18222,0.00027,8.53373]
[1780065670041,30.79,72586.23,47.4,0.18222,0.00027,8.53373]
[1780065670076,30.79,72582.35,47.4,0.1812,0.00027,8.50319]
[1780065670465,30.79,72582.35,47.4,0.1812,0.00027,8.50319]
[1780065675578,30.8,72581.86,47.4,0.1811,0.00027,8.50014]
[1780065679418,30.8,72584.77,47.4,0.18189,0.00027,8.52379]
[1780065680016,30.8,72584.77,47.4,0.18189,0.00027,8.52379]
[1780065680028,30.8,72584.77,47.4,0.18189,0.00027,8.52379]
[1780065680031,30.8,72584.77,47.4,0.18189,0.00027,8.52379]
[1780065682443,30.8,72585.15,47.4,0.182,0.00027,8.52711]
[1780065682445,30.8,72585.15,47.4,0.182,0.00027,8.52711]
[1780065685181,30.8,72591.65,47.4,0.18375,0.00027,8.57885]
[1780065690216,30.8,72594.43,47.4,0.1845,0.00027,8.60106]
[1780065691206,30.8,72594.43,47.4,0.1845,0.00027,8.60106]
[1780065695533,30.8,72593.91,47.4,0.18425,0.00027,8.58961]
[1780065699037,30.81,72591.58,47.4,0.18363,0.00027,8.57132]
[1780065699120,30.81,72592.99,47.4,0.18401,0.00027,8.58254]
[1780065699980,30.81,72602.13,47.4,0.18647,0.00027,8.65469]
[1780065700483,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701327,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701451,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701724,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701765,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701793,30.81,72609.14,47.4,0.18837,0.00027,8.70987]
[1780065701939,30.81,72614.63,47.4,0.18986,0.00027,8.75301]
[1780065702611,30.81,72614.63,47.4,0.18986,0.00027,8.75301]
[1780065702686,30.81,72623.49,47.4,0.19229,0.00027,8.82265]
[1780065703633,30.81,72623.49,47.4,0.19229,0.00027,8.82265]
[1780065703678,30.81,72629.58,47.4,0.19398,0.00028,8.87041]
[1780065706096,30.81,72628.85,47.4,0.19377,0.00028,8.8647]
[1780065707514,30.81,72624.13,47.4,0.19248,0.00028,8.82799]
[1780065711687,30.81,72625.43,47.4,0.19285,0.00028,8.83855]
[1780065711710,30.81,72625.43,47.4,0.19285,0.00028,8.83855]
[1780065711795,30.81,72625.43,47.4,0.19285,0.00028,8.83855]
[1780065712259,30.81,72625.99,47.4,0.19302,0.00028,8.84314]
[1780065712441,30.81,72625.99,47.4,0.19302,0.00028,8.84314]
[1780065713078,30.81,72639.37,47.4,0.19672,0.00028,8.94769]
[1780065713620,30.81,72639.37,47.4,0.19672,0.00028,8.94769]
[1780065713674,30.81,72646.36,47.4,0.19867,0.00028,9.00207]
[1780065714229,30.81,72646.36,47.4,0.19867,0.00028,9.00207]
[1780065714549,30.81,72646.36,47.4,0.19867,0.00028,9.00207]
[1780065715045,30.81,72646.36,47.4,0.19867,0.00028,9.00207]
[1780065716183,30.81,72646.49,47.4,0.19871,0.00028,9.00299]
[1780065717170,30.81,72648.17,47.4,0.19917,0.00028,9.01595]
[1780065717470,30.81,72646.96,47.4,0.19883,0.00028,9.00644]
[1780065717758,30.81,72646.96,47.4,0.19883,0.00028,9.00644]
[1780065718006,30.81,72646.96,47.4,0.19883,0.00028,9.00644]
[1780065718017,30.81,72646.96,47.4,0.19883,0.00028,9.00644]
[1780065718416,30.81,72635.33,47.4,0.19558,0.00028,8.9157]
[1780065719787,30.81,72635.33,47.4,0.19558,0.00028,8.9157]
[1780065719873,30.81,72629.07,47.4,0.19385,0.00028,8.86685]
[1780065720461,30.81,72629.07,47.4,0.19385,0.00028,8.86685]
[1780065722012,30.81,72628.84,47.4,0.19379,0.00028,8.86505]
[1780065722963,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065723769,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065723773,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065723780,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065723869,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065724141,30.81,72621.67,47.4,0.19182,0.00027,8.80922]
[1780065723998,30.81,72619.23,47.4,0.19116,0.00027,8.79027]
[1780065724459,30.81,72613.9,47.4,0.1897,0.00027,8.74843]
[1780065725457,30.81,72613.9,47.4,0.1897,0.00027,8.74843]
[1780065725564,30.81,72613.9,47.4,0.1897,0.00027,8.74843]
[1780065726077,30.82,72611.65,47.4,0.18914,0.00027,8.732]
[1780065726599,30.82,72611.65,47.4,0.18914,0.00027,8.732]
[1780065727488,30.81,72609.11,47.4,0.18841,0.00027,8.71094]
[1780065728051,30.82,72608.96,47.4,0.1884,0.00027,8.71075]
[1780065730775,30.82,72612.5,47.4,0.1894,0.00027,8.73955]
[1780065730859,30.82,72613.78,47.4,0.18975,0.00027,8.74974]
[1780065731349,30.82,72613.78,47.4,0.18975,0.00027,8.74974]
[1780065731402,30.82,72613.78,47.4,0.18975,0.00027,8.74974]
[1780065731892,30.82,72613.78,47.4,0.18975,0.00027,8.74974]
[1780065732058,30.82,72613.78,47.4,0.18975,0.00027,8.74974]
[1780065732131,30.82,72611.83,47.4,0.18922,0.00027,8.73428]
[1780065732712,30.82,72611.83,47.4,0.18922,0.00027,8.73428]
[1780065732814,30.82,72610.31,47.4,0.1888,0.00027,8.72241]
[1780065734042,30.82,72610.31,47.4,0.1888,0.00027,8.72241]
[1780065739005,30.82,72609.03,47.4,0.18844,0.00027,8.71192]
[1780065739121,30.82,72609.03,47.4,0.18844,0.00027,8.71192]
[1780065739566,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065740493,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065740497,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065740583,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065740704,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065740908,30.82,72603.58,47.4,0.18696,0.00027,8.66885]
[1780065741465,30.82,72602.09,47.4,0.18655,0.00027,8.65703]
[1780065741603,30.82,72602.09,47.4,0.18655,0.00027,8.65703]
[1780065742252,30.82,72597.16,47.4,0.18522,0.00027,8.61812]
[1780065742555,30.82,72597.16,47.4,0.18522,0.00027,8.61812]
[1780065742583,30.82,72597.16,47.4,0.18522,0.00027,8.61812]
[1780065742685,30.82,72592.35,47.4,0.18393,0.00027,8.58019]
[1780065743857,30.82,72592.35,47.4,0.18393,0.00027,8.58019]
[1780065743942,30.82,72592.35,47.4,0.18393,0.00027,8.58019]
[1780065745544,30.82,72589.21,47.4,0.1831,0.00027,8.5555]
[1780065750493,30.82,72587.96,47.4,0.18278,0.00027,8.54622]
[1780065751145,30.82,72587.96,47.4,0.18278,0.00027,8.54622]
[1780065751215,30.82,72585.86,47.4,0.18211,0.00027,8.52217]
[1780065751544,30.82,72585.86,47.4,0.18211,0.00027,8.52217]
[1780065752017,30.82,72585.86,47.4,0.18211,0.00027,8.52217]
[1780065752982,30.82,72584.11,47.4,0.18164,0.00027,8.50829]
[1780065753127,30.82,72578.92,47.4,0.18026,0.00026,8.46691]
[1780065754919,30.82,72578.13,47.4,0.18005,0.00026,8.46066]
[1780065755121,30.82,72578.13,47.4,0.18005,0.00026,8.46066]
[1780065755125,30.82,72578.13,47.4,0.18005,0.00026,8.46066]
[1780065756843,30.82,72583.1,47.4,0.18138,0.00027,8.50053]
[1780065757392,30.82,72585.55,47.4,0.18203,0.00027,8.51986]
[1780065758210,30.82,72585.55,47.4,0.18203,0.00027,8.51986]
[1780065762747,30.82,72587.53,47.4,0.18255,0.00027,8.53515]
[1780065764705,30.82,72589.52,47.4,0.18308,0.00027,8.55078]
[1780065764806,30.82,72590.27,47.4,0.18327,0.00027,8.55652]
[1780065767315,30.82,72591.09,47.4,0.1835,0.00027,8.56316]
[1780065767764,30.82,72590.13,47.4,0.18323,0.00027,8.55547]
[1780065772799,30.82,72593.81,47.4,0.1842,0.00027,8.58398]
[1780065773945,30.82,72593.81,47.4,0.1842,0.00027,8.58398]
[1780065774255,30.82,72593.81,47.4,0.1842,0.00027,8.58398]
[1780065775713,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065775720,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065775724,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065775858,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065776021,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065776086,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065776139,30.82,72588.38,47.4,0.18274,0.00027,8.54086]
[1780065776242,30.81,72587.64,47.4,0.18254,0.00027,8.53493]
[1780065777244,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065777814,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065777819,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065777824,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065777864,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065777929,30.81,72578.81,47.4,0.18019,0.00026,8.46484]
[1780065778752,30.8,72578.04,47.4,0.17992,0.00026,8.45673]
[1780065779046,30.8,72578.04,47.4,0.17992,0.00026,8.45673]
[1780065779085,30.8,72577.17,47.4,0.17962,0.00026,8.44793]
[1780065779539,30.8,72577.17,47.4,0.17962,0.00026,8.44793]
[1780065780069,30.8,72577.17,47.4,0.17962,0.00026,8.44793]
[1780065780182,30.8,72577.17,47.4,0.17962,0.00026,8.44793]
[1780065780186,30.8,72577.17,47.4,0.17962,0.00026,8.44793]
[1780065780273,30.8,72571.17,47.4,0.17803,0.00026,8.40018]
[1780065780689,30.8,72571.17,47.4,0.17803,0.00026,8.40018]
[1780065781005,30.79,72565.7,47.4,0.17656,0.00026,8.35561]
[1780065782859,30.79,72568.66,47.4,0.17731,0.00026,8.37846]
[1780065782957,30.79,72568.66,47.4,0.17731,0.00026,8.37846]
[1780065783437,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783475,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783563,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783613,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783673,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783691,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065783952,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065784050,30.78,72567.25,47.4,0.17692,0.00026,8.36637]
[1780065784242,30.77,72547.17,47.4,0.17162,0.00026,8.20413]
[1780065784551,30.77,72547.17,47.4,0.17162,0.00026,8.20413]
[1780065784585,30.77,72547.17,47.4,0.17162,0.00026,8.20413]
[1780065785304,30.77,72547.17,47.4,0.17162,0.00026,8.20413]
[1780065785239,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065785438,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065785504,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065785510,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065785880,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065786027,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065786036,30.77,72524.13,47.4,0.16577,0.00025,8.02063]
[1780065786105,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065786312,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065786342,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065786426,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065787094,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065787120,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065787143,30.77,72513.27,47.4,0.16305,0.00025,7.93404]
[1780065787190,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065787557,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065787793,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065787812,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065787856,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065788051,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065788116,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065788155,30.77,72518.92,47.4,0.16446,0.00025,7.97911]
[1780065789357,30.77,72515.29,47.4,0.16355,0.00025,7.95003]
[1780065791800,30.77,72515.24,47.4,0.16355,0.00025,7.94989]
[1780065792984,30.77,72515.01,47.4,0.16349,0.00025,7.94808]
[1780065793629,30.77,72515.78,47.4,0.16368,0.00025,7.95424]
[1780065794987,30.77,72513.11,47.4,0.16302,0.00025,7.93312]
[1780065794998,30.77,72513.11,47.4,0.16302,0.00025,7.93312]
[1780065795074,30.77,72513.11,47.4,0.16302,0.00025,7.93312]
[1780065795437,30.77,72512.99,47.4,0.163,0.00025,7.93221]
[1780065795973,30.77,72520.03,47.4,0.16475,0.00025,7.98835]
[1780065796910,30.77,72520.03,47.4,0.16475,0.00025,7.98835]
[1780065797504,30.77,72523.08,47.4,0.16551,0.00025,8.01235]
[1780065797986,30.78,72524.75,47.4,0.16597,0.00025,8.02693]
[1780065799178,30.78,72524.75,47.4,0.16597,0.00025,8.02693]
[1780065799192,30.78,72524.75,47.4,0.16597,0.00025,8.02693]
[1780065799273,30.78,72524.75,47.4,0.16597,0.00025,8.02693]
[1780065799278,30.78,72524.75,47.4,0.16597,0.00025,8.02693]
[1780065799281,30.78,72520.48,47.4,0.16493,0.00025,7.994]
[1780065799552,30.78,72520.48,47.4,0.16493,0.00025,7.994]
[1780065800648,30.78,72517.5,47.4,0.16418,0.00025,7.97022]
[1780065801382,30.78,72515.89,47.4,0.16378,0.00025,7.95739]
[1780065802106,30.78,72515.89,47.4,0.16378,0.00025,7.95739]
[1780065806290,30.78,72515.2,47.4,0.16361,0.00025,7.95195]
[1780065808261,30.78,72513.21,47.4,0.16312,0.00025,7.93615]
[1780065808262,30.78,72513.21,47.4,0.16312,0.00025,7.93615]
[1780065808447,30.78,72515.44,47.4,0.16368,0.00025,7.95396]
[1780065808740,30.78,72515.44,47.4,0.16368,0.00025,7.95396]
[1780065809064,30.78,72520.9,47.4,0.16505,0.00025,7.99766]
[1780065809449,30.78,72520.9,47.4,0.16505,0.00025,7.99766]
[1780065810268,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065810622,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065810734,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065810938,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065811071,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065811204,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065811223,30.78,72527.2,47.4,0.16663,0.00025,8.04799]
[1780065811247,30.78,72526.8,47.4,0.16641,0.00025,8.03714]
[1780065811581,30.78,72526.8,47.4,0.16641,0.00025,8.03714]
[1780065812242,30.78,72521.04,47.4,0.16496,0.00025,7.99118]
[1780065812913,30.78,72521.04,47.4,0.16496,0.00025,7.99118]
[1780065813013,30.78,72521.04,47.4,0.16496,0.00025,7.99118]
[1780065813145,30.78,72521.04,47.4,0.16496,0.00025,7.99118]
[1780065813224,30.78,72525.47,47.4,0.16607,0.00025,8.02643]
[1780065814025,30.78,72525.47,47.4,0.16607,0.00025,8.02643]
[1780065814259,30.78,72525.47,47.4,0.16607,0.00025,8.02643]
[1780065814261,30.78,72525.47,47.4,0.16607,0.00025,8.02643]
[1780065814308,30.79,72531.22,47.4,0.16756,0.00025,8.07348]
[1780065814457,30.79,72531.22,47.4,0.16756,0.00025,8.07348]
[1780065814465,30.79,72531.22,47.4,0.16756,0.00025,8.07348]
[1780065814506,30.79,72531.22,47.4,0.16756,0.00025,8.07348]
[1780065814520,30.79,72531.22,47.4,0.16756,0.00025,8.07348]
[1780065815108,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065815797,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065815996,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065816047,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065816076,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065816139,30.79,72523.88,47.4,0.16571,0.00025,8.01491]
[1780065816187,30.79,72510.54,47.4,0.16238,0.00025,7.9086]
[1780065816866,30.79,72510.54,47.4,0.16238,0.00025,7.9086]
[1780065816893,30.79,72510.54,47.4,0.16238,0.00025,7.9086]
[1780065816994,30.79,72510.54,47.4,0.16238,0.00025,7.9086]
[1780065817125,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065817525,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065817526,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065817548,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065817598,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065818134,30.79,72500.68,47.4,0.15994,0.00025,7.82991]
[1780065818740,30.79,72499.15,47.4,0.15957,0.00025,7.81768]
[1780065818801,30.79,72499.15,47.4,0.15957,0.00025,7.81768]
[1780065819122,30.79,72499.15,47.4,0.15957,0.00025,7.81768]
[1780065820006,30.79,72501.6,47.4,0.16017,0.00025,7.83741]
[1780065820632,30.79,72504.29,47.4,0.16084,0.00025,7.85901]
[1780065821218,30.79,72503.54,47.4,0.16065,0.00025,7.85296]
[1780065821359,30.79,72503.54,47.4,0.16065,0.00025,7.85296]
[1780065822162,30.79,72498.23,47.4,0.15933,0.00024,7.80998]
[1780065826067,30.78,72494.19,47.4,0.15834,0.00024,7.77759]
[1780065826213,30.78,72494.19,47.4,0.15834,0.00024,7.77759]
[1780065826653,30.79,72490.96,47.4,0.15756,0.00024,7.75213]
[1780065829012,30.79,72489.3,47.4,0.15716,0.00024,7.73903]
[1780065829211,30.79,72481.41,47.4,0.15528,0.00024,7.67696]
[1780065832117,30.8,72478.43,47.4,0.15467,0.00024,7.65679]
[1780065832529,30.8,72477.57,47.4,0.15447,0.00024,7.65013]
[1780065833636,30.8,72474.55,47.4,0.15375,0.00024,7.62629]
[1780065834485,30.81,72477.55,47.4,0.15447,0.00024,7.65038]
[1780065835175,30.81,72477.55,47.4,0.15447,0.00024,7.65038]
[1780065835560,30.81,72477.24,47.4,0.15441,0.00024,7.6481]
[1780065835599,30.81,72477.24,47.4,0.15441,0.00024,7.6481]
[1780065837189,30.81,72475.42,47.4,0.15398,0.00024,7.63381]
[1780065840152,30.81,72479.38,47.4,0.15494,0.00024,7.66595]
[1780065842350,30.81,72476.93,47.4,0.15437,0.00024,7.64677]
[1780065842304,30.81,72467.29,47.4,0.15207,0.00024,7.57027]
[1780065843041,30.81,72467.29,47.4,0.15207,0.00024,7.57027]
[1780065843505,30.82,72465.81,47.4,0.15181,0.00024,7.56135]
[1780065843552,30.82,72465.81,47.4,0.15181,0.00024,7.56135]
[1780065844158,30.82,72465.81,47.4,0.15181,0.00024,7.56135]
[1780065844338,30.82,72479.41,47.4,0.15505,0.00024,7.66949]
[1780065845362,30.82,72479.41,47.4,0.15505,0.00024,7.66949]
[1780065845348,30.84,72488.8,47.4,0.15745,0.00024,7.74848]
[1780065846722,30.84,72490.52,47.4,0.15787,0.00024,7.7622]
[1780065846726,30.84,72490.52,47.4,0.15787,0.00024,7.7622]
[1780065846921,30.84,72490.52,47.4,0.15787,0.00024,7.7622]
[1780065847293,30.84,72490.52,47.4,0.15787,0.00024,7.7622]
[1780065847362,30.84,72482.48,47.4,0.15593,0.00024,7.69828]
[1780065847544,30.84,72482.48,47.4,0.15593,0.00024,7.69828]
[1780065848368,30.84,72475.45,47.4,0.15424,0.00024,7.6425]
[1780065849376,30.85,72481.55,47.4,0.15576,0.00024,7.69279]
[1780065850152,30.85,72481.55,47.4,0.15576,0.00024,7.69279]
[1780065850687,30.85,72481.55,47.4,0.1558,0.00024,7.69392]
[1780065851119,30.85,72481.55,47.4,0.1558,0.00024,7.69392]
[1780065851351,30.85,72481.55,47.4,0.1558,0.00024,7.69392]
[1780065851358,30.85,72481.55,47.4,0.1558,0.00024,7.69392]
[1780065851564,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065851579,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065851668,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065851697,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065851769,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065851923,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065852087,30.85,72482.13,47.4,0.15597,0.00024,7.69957]
[1780065852300,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065852644,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065852646,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065852774,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065852812,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065852930,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065853304,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065853317,30.85,72490.62,47.4,0.15802,0.00024,7.76707]
[1780065853374,30.85,72507.57,47.4,0.16218,0.00025,7.90188]
[1780065853530,30.85,72507.57,47.4,0.16218,0.00025,7.90188]
[1780065853903,30.85,72507.57,47.4,0.16218,0.00025,7.90188]
[1780065853997,30.85,72516.1,47.4,0.16429,0.00025,7.96965]
[1780065855178,30.85,72516.1,47.4,0.16429,0.00025,7.96965]
[1780065855179,30.85,72516.1,47.4,0.16429,0.00025,7.96965]
[1780065856024,30.85,72512.41,47.4,0.16337,0.00025,7.94011]
[1780065856239,30.85,72512.41,47.4,0.16337,0.00025,7.94011]
[1780065856825,30.85,72510.73,47.4,0.16289,0.00025,7.92482]
[1780065856858,30.85,72503.07,47.4,0.161,0.00025,7.86391]
[1780065857432,30.85,72498.04,47.4,0.15976,0.00024,7.8238]
[1780065859178,30.85,72498.04,47.4,0.15976,0.00024,7.8238]
[1780065859180,30.85,72498.04,47.4,0.15976,0.00024,7.8238]
[1780065859346,30.85,72498.04,47.4,0.15976,0.00024,7.8238]
[1780065859640,30.85,72500.29,47.4,0.16031,0.00025,7.84155]
[1780065859986,30.85,72500.29,47.4,0.16031,0.00025,7.84155]
[1780065859987,30.85,72500.29,47.4,0.16031,0.00025,7.84155]
[1780065860253,30.85,72500.29,47.4,0.16031,0.00025,7.84155]
[1780065860300,30.85,72500.29,47.4,0.16031,0.00025,7.84155]
[1780065860349,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065860415,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065860974,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861099,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861143,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861147,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861157,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861191,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861352,30.85,72502.31,47.4,0.1608,0.00025,7.85761]
[1780065861348,30.84,72537.67,47.4,0.16965,0.00025,8.13856]
[1780065861458,30.84,72537.67,47.4,0.16965,0.00025,8.13856]
[1780065861834,30.84,72537.67,47.4,0.16965,0.00025,8.13856]
[1780065862320,30.84,72537.67,47.4,0.16965,0.00025,8.13856]
[1780065862320,30.84,72556.81,47.4,0.17455,0.00026,8.2902]
[1780065862508,30.84,72556.81,47.4,0.17455,0.00026,8.2902]
[1780065862588,30.84,72556.81,47.4,0.17455,0.00026,8.2902]
[1780065862632,30.84,72556.81,47.4,0.17455,0.00026,8.2902]
[1780065862705,30.84,72556.81,47.4,0.17455,0.00026,8.2902]
[1780065863282,30.84,72559.5,47.4,0.17524,0.00026,8.3113]
[1780065863464,30.84,72559.5,47.4,0.17524,0.00026,8.3113]
[1780065868536,30.84,72555.05,47.4,0.17406,0.00026,8.27507]
[1780065872307,30.84,72560.79,47.4,0.1754,0.00026,8.31224]
[1780065875917,30.83,72554.62,47.4,0.17378,0.00026,8.26263]
[1780065877372,30.83,72554.62,47.4,0.17378,0.00026,8.26263]
[1780065877233,30.83,72549.21,47.4,0.17238,0.00026,8.21945]
[1780065878717,30.83,72547.26,47.4,0.17188,0.00026,8.20397]
[1780065879134,30.83,72547.26,47.4,0.17188,0.00026,8.20397]
[1780065879135,30.83,72547.26,47.4,0.17188,0.00026,8.20397]
[1780065879443,30.83,72544.33,47.4,0.17112,0.00026,8.18058]
[1780065879481,30.83,72544.33,47.4,0.17112,0.00026,8.18058]
[1780065879505,30.83,72544.33,47.4,0.17112,0.00026,8.18058]
[1780065880022,30.83,72544.33,47.4,0.17112,0.00026,8.18058]
[1780065880398,30.83,72542.87,47.4,0.17074,0.00026,8.16879]
[1780065881413,30.83,72534.12,47.4,0.1685,0.00025,8.09894]
[1780065882203,30.83,72534.12,47.4,0.1685,0.00025,8.09894]
[1780065882366,30.83,72534.12,47.4,0.1685,0.00025,8.09894]
[1780065882246,30.83,72529.41,47.4,0.1673,0.00025,8.06122]
[1780065882674,30.83,72529.41,47.4,0.1673,0.00025,8.06122]
[1780065882688,30.83,72534.68,47.4,0.16863,0.00025,8.10311]
[1780065883490,30.83,72534.68,47.4,0.16863,0.00025,8.10311]
[1780065883781,30.83,72534.68,47.4,0.16863,0.00025,8.10311]
[1780065884215,30.83,72534.68,47.4,0.16863,0.00025,8.10311]
[1780065884231,30.81,72537.48,47.4,0.16923,0.00025,8.12167]
[1780065887172,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887177,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887247,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887304,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887313,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887317,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887327,30.81,72536.82,47.4,0.16904,0.00025,8.11602]
[1780065887469,30.79,72536.6,47.4,0.16885,0.00025,8.10997]
[1780065887474,30.79,72536.6,47.4,0.16885,0.00025,8.10997]
[1780065888108,30.79,72536.6,47.4,0.16885,0.00025,8.10997]
[1780065888289,30.78,72525.24,47.4,0.16589,0.00025,8.01687]
[1780065888959,30.78,72525.24,47.4,0.16589,0.00025,8.01687]
[1780065889360,30.78,72525.24,47.4,0.16589,0.00025,8.01687]
[1780065891929,30.77,72525.19,47.4,0.16574,0.00025,8.01217]
[1780065892541,30.75,72525.22,47.4,0.16559,0.00025,8.00758]
[1780065893384,30.75,72525.22,47.4,0.16559,0.00025,8.00758]
[1780065893478,30.73,72529.48,47.4,0.16658,0.00025,8.03868]
[1780065896013,30.73,72535.99,47.4,0.16821,0.00025,8.09027]
[1780065898126,30.73,72538.44,47.4,0.16881,0.00025,8.1091]
[1780065900162,30.73,72536.29,47.4,0.16824,0.00025,8.09124]
[1780065900309,30.72,72537.28,47.4,0.16847,0.00025,8.09845]
[1780065900930,30.72,72537.28,47.4,0.16847,0.00025,8.09845]
[1780065901016,30.72,72537.28,47.4,0.16847,0.00025,8.09845]
[1780065901070,30.72,72537.28,47.4,0.16847,0.00025,8.09845]
[1780065901115,30.72,72536.36,47.4,0.16824,0.00025,8.09111]
[1780065902071,30.72,72536.36,47.4,0.16824,0.00025,8.09111]
[1780065902400,30.72,72528.61,47.4,0.16626,0.00025,8.02885]
[1780065903367,30.72,72528.61,47.4,0.16626,0.00025,8.02885]
[1780065903092,30.72,72519.64,47.4,0.16401,0.00025,7.95727]
[1780065904365,30.72,72519.64,47.4,0.16401,0.00025,7.95727]
[1780065903787,30.72,72514.39,47.4,0.16265,0.00025,7.91367]
[1780065904528,30.72,72514.39,47.4,0.16265,0.00025,7.91367]
[1780065906925,30.71,72515.82,47.4,0.16293,0.00025,7.92286]
[1780065908066,30.7,72513.67,47.4,0.16232,0.00025,7.90332]
[1780065908198,30.7,72513.67,47.4,0.16232,0.00025,7.90332]
[1780065908327,30.7,72513.67,47.4,0.16232,0.00025,7.90332]
[1780065908353,30.7,72513.67,47.4,0.16232,0.00025,7.90332]
[1780065908418,30.7,72513.67,47.4,0.16232,0.00025,7.90332]
[1780065908653,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065908735,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065908870,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065908929,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065909130,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065909155,30.69,72513.88,47.4,0.16234,0.00025,7.90401]
[1780065909358,30.69,72508.04,47.4,0.16089,0.00025,7.85724]
[1780065910187,30.69,72508.04,47.4,0.16089,0.00025,7.85724]
[1780065910438,30.69,72519.15,47.4,0.16364,0.00025,7.94561]
[1780065910623,30.69,72519.15,47.4,0.16364,0.00025,7.94561]
[1780065912242,30.69,72521.32,47.4,0.16418,0.00025,7.96279]
[1780065912432,30.69,72521.32,47.4,0.16418,0.00025,7.96279]
[1780065912437,30.69,72521.32,47.4,0.16418,0.00025,7.96279]
[1780065912905,30.69,72520.69,47.4,0.16402,0.00025,7.95758]
[1780065913071,30.69,72520.69,47.4,0.16402,0.00025,7.95758]
[1780065913380,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914014,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914084,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914166,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914293,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914345,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914405,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914440,30.69,72526.34,47.4,0.16543,0.00025,8.00255]
[1780065914432,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065914617,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065914829,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065914954,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065914958,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065914977,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065915105,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065915207,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065915228,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065915319,30.69,72535.79,47.4,0.16781,0.00025,8.07779]
[1780065915358,30.69,72521.4,47.4,0.16418,0.00025,7.96274]
[1780065915553,30.69,72521.4,47.4,0.16418,0.00025,7.96274]
[1780065916278,30.69,72521.4,47.4,0.16418,0.00025,7.96274]
[1780065916495,30.69,72522.62,47.4,0.16449,0.00025,7.97253]
[1780065916522,30.69,72522.62,47.4,0.16449,0.00025,7.97253]
[1780065916540,30.69,72522.62,47.4,0.16449,0.00025,7.97253]
[1780065917185,30.69,72522.62,47.4,0.16449,0.00025,7.97253]
[1780065917273,30.69,72533.15,47.4,0.16714,0.00025,8.05668]
[1780065917560,30.69,72533.15,47.4,0.16714,0.00025,8.05668]
[1780065919702,30.69,72534.68,47.4,0.16752,0.00025,8.06873]
[1780065921168,30.69,72531.42,47.4,0.16669,0.00025,8.0426]
[1780065921184,30.69,72531.42,47.4,0.16669,0.00025,8.0426]
[1780065921330,30.69,72531.42,47.4,0.16669,0.00025,8.0426]
[1780065921446,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065921519,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065921958,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065921970,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065922048,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065922245,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065922278,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065922334,30.69,72525.11,47.4,0.1651,0.00025,7.99213]
[1780065922395,30.69,72532.25,47.4,0.1669,0.00025,8.04917]
[1780065922507,30.69,72532.25,47.4,0.1669,0.00025,8.04917]
[1780065922944,30.69,72545.01,47.4,0.17015,0.00026,8.15105]
[1780065923528,30.69,72545.01,47.4,0.17015,0.00026,8.15105]
[1780065923849,30.69,72545.01,47.4,0.17015,0.00026,8.15105]
[1780065923875,30.69,72545.01,47.4,0.17015,0.00026,8.15105]
[1780065924112,30.69,72545.01,47.4,0.17015,0.00026,8.15105]
[1780065924566,30.69,72543.75,47.4,0.16984,0.00026,8.14115]
[1780065924667,30.69,72543.75,47.4,0.16984,0.00026,8.14115]
[1780065925440,30.69,72537.03,47.4,0.16812,0.00025,8.08759]
[1780065925621,30.69,72537.03,47.4,0.16812,0.00025,8.08759]
[1780065925749,30.69,72537.03,47.4,0.16812,0.00025,8.08759]
[1780065926522,30.69,72537.03,47.4,0.16812,0.00025,8.08759]
[1780065926762,30.69,72539.94,47.4,0.16886,0.00026,8.11082]
[1780065926846,30.69,72539.94,47.4,0.16886,0.00026,8.11082]
[1780065927280,30.69,72552.34,47.4,0.17205,0.00026,8.20987]
[1780065929447,30.69,72557.19,47.4,0.1733,0.00026,8.24843]
[1780065934586,30.69,72557.74,47.4,0.17331,0.00026,8.24472]
[1780065937205,30.69,72554.91,47.4,0.17257,0.00026,8.22206]
[1780065937255,30.69,72554.91,47.4,0.17257,0.00026,8.22206]
[1780065937258,30.69,72554.91,47.4,0.17257,0.00026,8.22206]
[1780065937307,30.69,72556.8,47.4,0.17306,0.00026,8.23697]
[1780065937574,30.69,72556.8,47.4,0.17306,0.00026,8.23697]
[1780065938326,30.69,72565.32,47.4,0.17528,0.00026,8.30497]
[1780065938811,30.69,72565.32,47.4,0.17528,0.00026,8.30497]
[1780065939224,30.69,72564.19,47.4,0.17498,0.00026,8.29599]
[1780065939653,30.69,72564.19,47.4,0.17498,0.00026,8.29599]
[1780065940095,30.69,72555.46,47.4,0.17271,0.00026,8.22625]
[1780065942085,30.69,72555.78,47.4,0.17279,0.00026,8.22872]
[1780065942168,30.69,72555.78,47.4,0.17279,0.00026,8.22872]
[1780065942726,30.68,72554.17,47.4,0.17237,0.00026,8.2158]
[1780065942877,30.68,72554.17,47.4,0.17237,0.00026,8.2158]
[1780065943426,30.68,72554.17,47.4,0.17237,0.00026,8.2158]
[1780065943501,30.68,72544.29,47.4,0.16982,0.00026,8.13691]
[1780065944170,30.68,72544.29,47.4,0.16982,0.00026,8.13691]
[1780065944214,30.68,72544.29,47.4,0.16982,0.00026,8.13691]
[1780065945132,30.68,72542.69,47.4,0.16942,0.00026,8.12417]
[1780065945353,30.68,72542.69,47.4,0.16942,0.00026,8.12417]
[1780065945382,30.68,72536.85,47.4,0.16793,0.00025,8.0776]
[1780065945685,30.68,72536.85,47.4,0.16793,0.00025,8.0776]
[1780065945799,30.68,72536.85,47.4,0.16793,0.00025,8.0776]
[1780065946013,30.68,72536.85,47.4,0.16793,0.00025,8.0776]
[1780065947647,30.69,72539.19,47.4,0.16853,0.00025,8.09648]
[1780065948207,30.69,72539.19,47.4,0.16853,0.00025,8.09648]
[1780065951647,30.69,72542.0,47.4,0.16926,0.00026,8.11922]
[1780065952435,30.69,72542.0,47.4,0.16926,0.00026,8.11922]
[1780065954407,30.69,72544.78,47.4,0.16997,0.00026,8.14154]
[1780065954469,30.69,72544.78,47.4,0.16997,0.00026,8.14154]
[1780065954605,30.69,72548.6,47.4,0.17095,0.00026,8.17206]
[1780065954805,30.69,72548.6,47.4,0.17095,0.00026,8.17206]
[1780065955185,30.69,72557.12,47.4,0.17315,0.00026,8.24]
[1780065958206,30.69,72562.12,47.4,0.17444,0.00026,8.2795]
[1780065960335,30.69,72563.79,47.4,0.17487,0.00026,8.29267]
[1780065960436,30.69,72568.81,47.4,0.17618,0.00026,8.33249]
[1780065960556,30.69,72568.81,47.4,0.17618,0.00026,8.33249]
[1780065960557,30.69,72568.81,47.4,0.17618,0.00026,8.33249]
[1780065960581,30.69,72568.81,47.4,0.17618,0.00026,8.33249]
[1780065961773,30.68,72566.66,47.4,0.17561,0.00026,8.31517]
[1780065961777,30.68,72566.66,47.4,0.17561,0.00026,8.31517]
[1780065961780,30.68,72566.66,47.4,0.17561,0.00026,8.31517]
[1780065963016,30.68,72565.75,47.4,0.17537,0.00026,8.30774]
[1780065963415,30.68,72558.83,47.4,0.17356,0.00026,8.25243]
[1780065964486,30.68,72553.63,47.4,0.17221,0.00026,8.21087]
[1780065965946,30.68,72551.74,47.4,0.17172,0.00026,8.19574]
[1780065966262,30.68,72556.77,47.4,0.17302,0.00026,8.23583]
[1780065967382,30.68,72562.99,47.4,0.17463,0.00026,8.28532]
[1780065971297,30.68,72568.96,47.4,0.17618,0.00026,8.33234]
[1780065972304,30.68,72574.08,47.4,0.17751,0.00026,8.3729]
[1780065973195,30.68,72574.08,47.4,0.17751,0.00026,8.3729]
[1780065974488,30.68,72576.77,47.4,0.17822,0.00026,8.39405]
[1780065974675,30.68,72578.68,47.4,0.17871,0.00026,8.40897]
[1780065974728,30.68,72578.68,47.4,0.17871,0.00026,8.40897]
[1780065974729,30.68,72578.68,47.4,0.17871,0.00026,8.40897]
[1780065974944,30.68,72578.68,47.4,0.17871,0.00026,8.40897]
[1780065975480,30.68,72578.68,47.4,0.17871,0.00026,8.40897]
[1780065975474,30.68,72569.71,47.4,0.17634,0.00026,8.33729]
[1780065976335,30.67,72564.11,47.4,0.17487,0.00026,8.29248]
[1780065978450,30.67,72563.71,47.4,0.17476,0.00026,8.28914]
[1780065979149,30.67,72565.34,47.4,0.17518,0.00026,8.30199]
[1780065986531,30.67,72564.2,47.4,0.17484,0.00026,8.29179]
[1780065988902,30.67,72564.28,47.4,0.17485,0.00026,8.29198]
[1780065989219,30.67,72564.28,47.4,0.17485,0.00026,8.29198]
[1780065989302,30.67,72564.28,47.4,0.17485,0.00026,8.29198]
[1780065989512,30.67,72577.72,47.4,0.17837,0.00026,8.39886]
[1780065990379,30.67,72577.72,47.4,0.17837,0.00026,8.39886]
[1780065990445,30.67,72577.72,47.4,0.17837,0.00026,8.39886]
[1780065990492,30.67,72584.69,47.4,0.18022,0.00027,8.45418]
[1780065991440,30.66,72574.91,47.4,0.1775,0.00026,8.36849]
[1780065992448,30.66,72569.66,47.4,0.17611,0.00026,8.32646]
[1780065993879,30.66,72565.69,47.4,0.17507,0.00026,8.29465]
[1780065995556,30.66,72576.56,47.4,0.17792,0.00026,8.38108]
[1780065995557,30.66,72576.56,47.4,0.17792,0.00026,8.38108]
[1780065997728,30.66,72580.25,47.4,0.17888,0.00026,8.41022]
[1780065998498,30.66,72580.25,47.4,0.17888,0.00026,8.41022]
[1780065999787,30.66,72582.97,47.4,0.17959,0.00027,8.43145]
[1780066000417,30.66,72582.97,47.4,0.17959,0.00027,8.43145]
[1780066000876,30.66,72586.3,47.4,0.18047,0.00027,8.45764]
[1780066003016,30.66,72585.46,47.4,0.18022,0.00027,8.45033]
[1780066003017,30.66,72585.46,47.4,0.18022,0.00027,8.45033]
[1780066004259,30.65,72583.99,47.4,0.17982,0.00027,8.43833]
[1780066005149,30.65,72585.34,47.4,0.18017,0.00027,8.44877]
[1780066005153,30.65,72585.34,47.4,0.18017,0.00027,8.44877]
[1780066005549,30.65,72576.53,47.4,0.17782,0.00026,8.37835]
[1780066006556,30.65,72571.19,47.4,0.17641,0.00026,8.33559]
[1780066007563,30.65,72564.4,47.4,0.17463,0.00026,8.28128]
[1780066011333,30.65,72566.06,47.4,0.17505,0.00026,8.29417]
[1780066016646,30.65,72565.51,47.4,0.17489,0.00026,8.28935]
[1780066018904,30.64,72565.23,47.4,0.1748,0.00026,8.28649]
[1780066019869,30.64,72567.82,47.4,0.17547,0.00026,8.30699]
[1780066020731,30.64,72568.14,47.4,0.17555,0.00026,8.30936]
[1780066020749,30.64,72568.14,47.4,0.17555,0.00026,8.30936]
[1780066020877,30.64,72573.74,47.4,0.17701,0.00026,8.35381]
[1780066021583,30.64,72573.74,47.4,0.17701,0.00026,8.35381]
[1780066022359,30.64,72573.74,47.4,0.17701,0.00026,8.35381]
[1780066022518,30.64,72578.6,47.4,0.17829,0.00026,8.39236]
[1780066022994,30.64,72584.41,47.4,0.17983,0.00027,8.4386]
[1780066024876,30.64,72586.18,47.4,0.18029,0.00027,8.45234]
[1780066024895,30.64,72586.18,47.4,0.18029,0.00027,8.45234]
[1780066025232,30.64,72586.18,47.4,0.18029,0.00027,8.45234]
[1780066025345,30.64,72586.18,47.4,0.18029,0.00027,8.45234]
[1780066025469,30.64,72586.18,47.4,0.18029,0.00027,8.45234]
[1780066025556,30.64,72586.91,47.4,0.18048,0.00027,8.45797]
[1780066025678,30.64,72586.91,47.4,0.18048,0.00027,8.45797]
[1780066025998,30.64,72593.56,47.4,0.18226,0.00027,8.51083]
[1780066027958,30.64,72600.57,47.4,0.18414,0.00027,8.5664]
[1780066028589,30.64,72600.57,47.4,0.18414,0.00027,8.5664]
[1780066030473,30.64,72601.06,47.4,0.18427,0.00027,8.57019]
[1780066034555,30.64,72600.72,47.4,0.18416,0.00027,8.56704]
[1780066034875,30.63,72600.91,47.4,0.1842,0.00027,8.56836]
[1780066035258,30.63,72600.91,47.4,0.1842,0.00027,8.56836]
[1780066037018,30.63,72603.15,47.4,0.18481,0.00027,8.58603]
[1780066038567,30.63,72612.66,47.4,0.18737,0.00027,8.66091]
[1780066040179,30.63,72614.37,47.4,0.18784,0.00027,8.67445]
[1780066041649,30.63,72620.37,47.4,0.18946,0.00027,8.72114]
[1780066041747,30.63,72620.37,47.4,0.18946,0.00027,8.72114]
[1780066042497,30.63,72625.98,47.4,0.19099,0.00028,8.76512]
[1780066043405,30.63,72625.98,47.4,0.19099,0.00028,8.76512]
[1780066044063,30.63,72630.5,47.4,0.19223,0.00028,8.80041]
[1780066044592,30.62,72636.24,47.4,0.19381,0.00028,8.84521]
[1780066045282,30.62,72643.41,47.4,0.1958,0.00028,8.90111]
[1780066049014,30.62,72642.02,47.4,0.19536,0.00028,8.88884]
[1780066050412,30.61,72642.95,47.4,0.1956,0.00028,8.89569]
[1780066050617,30.61,72642.44,47.4,0.19544,0.00028,8.89123]
[1780066050962,30.61,72635.44,47.4,0.19349,0.00028,8.83614]
[1780066052170,30.61,72626.45,47.4,0.19084,0.00028,8.7567]
[1780066057230,30.6,72624.34,47.4,0.1902,0.00028,8.73829]
[1780066061280,30.59,72624.43,47.4,0.19018,0.00028,8.73774]
[1780066061294,30.59,72624.43,47.4,0.19018,0.00028,8.73774]
[1780066061310,30.59,72624.43,47.4,0.19018,0.00028,8.73774]
[1780066061313,30.59,72624.43,47.4,0.19018,0.00028,8.73774]
[1780066061557,30.59,72627.8,47.4,0.19108,0.00028,8.76356]
[1780066061660,30.59,72627.8,47.4,0.19108,0.00028,8.76356]
[1780066061666,30.59,72627.8,47.4,0.19108,0.00028,8.76356]
[1780066061938,30.59,72627.8,47.4,0.19108,0.00028,8.76356]
[1780066062580,30.59,72627.8,47.4,0.19108,0.00028,8.76356]
[1780066062619,30.59,72639.56,47.4,0.19434,0.00028,8.85603]
[1780066062735,30.59,72639.56,47.4,0.19434,0.00028,8.85603]
[1780066063320,30.59,72651.28,47.4,0.19762,0.00028,8.94776]
[1780066064355,30.59,72651.28,47.4,0.19762,0.00028,8.94776]
[1780066064356,30.59,72651.28,47.4,0.19762,0.00028,8.94776]
[1780066064563,30.58,72655.88,47.4,0.1989,0.00028,8.98333]
[1780066064655,30.58,72655.88,47.4,0.1989,0.00028,8.98333]
[1780066064923,30.58,72655.88,47.4,0.1989,0.00028,8.98333]
[1780066065725,30.58,72653.02,47.4,0.19807,0.00028,8.96035]
[1780066066906,30.58,72649.05,47.4,0.19693,0.00028,8.92865]
[1780066072214,30.57,72652.04,47.4,0.19768,0.00028,8.94967]
[1780066077848,30.55,72651.93,47.4,0.19755,0.00028,8.94591]
[1780066077970,30.55,72651.93,47.4,0.19755,0.00028,8.94591]
[1780066078206,30.55,72651.93,47.4,0.19755,0.00028,8.94591]
[1780066078273,30.55,72651.66,47.4,0.19745,0.00028,8.94328]
[1780066081696,30.54,72652.03,47.4,0.19749,0.00028,8.94436]
[1780066082522,30.54,72647.53,47.4,0.1962,0.00028,8.90846]
[1780066082780,30.54,72647.53,47.4,0.1962,0.00028,8.90846]
[1780066083167,30.54,72637.06,47.4,0.19325,0.00028,8.82545]
[1780066084444,30.54,72631.62,47.4,0.19172,0.00028,8.78209]
[1780066085781,30.54,72631.44,47.4,0.19167,0.00028,8.78067]
[1780066089078,30.53,72631.73,47.4,0.19171,0.00028,8.78173]
[1780066089122,30.53,72631.73,47.4,0.19171,0.00028,8.78173]
[1780066089178,30.53,72631.73,47.4,0.19171,0.00028,8.78173]
[1780066089337,30.53,72631.73,47.4,0.19171,0.00028,8.78173]
[1780066090617,30.53,72634.89,47.4,0.19258,0.00028,8.80641]
[1780066090613,30.53,72649.83,47.4,0.19675,0.00028,8.92392]
[1780066091187,30.53,72655.55,47.4,0.19835,0.00028,8.96843]
[1780066096222,30.51,72656.42,47.4,0.19851,0.00028,8.97269]
[1780066096685,30.51,72656.42,47.4,0.19851,0.00028,8.97269]
[1780066100513,30.51,72653.64,47.4,0.19766,0.00028,8.9493]
[1780066102916,30.5,72654.36,47.4,0.19781,0.00028,8.95346]
[1780066103271,30.5,72648.4,47.4,0.19611,0.00028,8.90601]
[1780066104218,30.5,72648.4,47.4,0.19611,0.00028,8.90601]
[1780066104278,30.5,72642.54,47.4,0.19444,0.00028,8.85932]
[1780066109312,30.49,72643.52,47.4,0.19465,0.00028,8.86517]
[1780066111067,30.49,72644.29,47.4,0.19485,0.00028,8.87086]
[1780066114218,30.48,72648.45,47.4,0.19586,0.00028,8.89495]
[1780066119218,30.47,72652.59,47.4,0.19695,0.00028,8.92535]
[1780066119822,30.47,72647.9,47.4,0.19561,0.00028,8.88788]
[1780066119836,30.47,72647.9,47.4,0.19561,0.00028,8.88788]
[1780066124693,30.46,72649.28,47.4,0.19594,0.00028,8.89713]
[1780066124713,30.46,72649.28,47.4,0.19594,0.00028,8.89713]
[1780066124634,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066124730,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125020,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125305,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125495,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125571,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125600,30.46,72654.54,47.4,0.19741,0.00028,8.9382]
[1780066125611,30.46,72665.15,47.4,0.20042,0.00029,9.02141]
[1780066125741,30.46,72665.15,47.4,0.20042,0.00029,9.02141]
[1780066126509,30.46,72674.75,47.4,0.20317,0.00029,9.0965]
[1780066127666,30.46,72674.75,47.4,0.20317,0.00029,9.0965]
[1780066127698,30.45,72686.51,47.4,0.20656,0.00029,9.18809]
[1780066127854,30.45,72686.51,47.4,0.20656,0.00029,9.18809]
[1780066128455,30.45,72681.04,47.4,0.20496,0.00029,9.14499]
[1780066132482,30.45,72686.72,47.4,0.20656,0.00029,9.18799]
[1780066137518,30.44,72687.2,47.4,0.20662,0.00029,9.18971]
[1780066142553,30.43,72687.28,47.4,0.20657,0.00029,9.18835]
[1780066143504,30.43,72687.28,47.4,0.20657,0.00029,9.18835]
[1780066143773,30.42,72684.95,47.4,0.20588,0.00029,9.16976]
[1780066144567,30.4,72677.69,47.4,0.20359,0.00029,9.10808]
[1780066146066,30.4,72674.62,47.4,0.20269,0.00029,9.08358]
[1780066146336,30.4,72674.62,47.4,0.20269,0.00029,9.08358]
[1780066146580,30.4,72672.39,47.4,0.20203,0.00029,9.06568]
[1780066147321,30.4,72672.39,47.4,0.20203,0.00029,9.06568]
[1780066147588,30.4,72669.75,47.4,0.20126,0.00029,9.04467]
[1780066149602,30.39,72664.28,47.4,0.19967,0.00029,9.0009]
[1780066154595,30.39,72665.96,47.4,0.2001,0.00029,9.01287]
[1780066154598,30.39,72665.96,47.4,0.2001,0.00029,9.01287]
[1780066154735,30.39,72665.96,47.4,0.2001,0.00029,9.01287]
[1780066154637,30.39,72665.64,47.4,0.2,0.00029,9.01003]
[1780066156255,30.38,72667.02,47.4,0.20039,0.00029,9.0207]
[1780066156753,30.38,72667.02,47.4,0.20039,0.00029,9.0207]
[1780066157657,30.38,72660.65,47.4,0.19854,0.00029,8.96995]
[1780066158719,30.38,72660.65,47.4,0.19854,0.00029,8.96995]
[1780066158730,30.38,72660.65,47.4,0.19854,0.00029,8.96995]
[1780066158744,30.38,72662.31,47.4,0.19901,0.00029,8.98277]
[1780066159550,30.38,72662.31,47.4,0.19901,0.00029,8.98277]
[1780066159604,30.38,72662.31,47.4,0.19901,0.00029,8.98277]
[1780066159621,30.38,72662.31,47.4,0.19901,0.00029,8.98277]
[1780066159672,30.38,72670.19,47.4,0.20126,0.00029,9.04469]
[1780066161686,30.38,72677.63,47.4,0.20339,0.00029,9.10265]
[1780066166721,30.37,72678.76,47.4,0.20366,0.00029,9.11]
[1780066167537,30.37,72678.76,47.4,0.20366,0.00029,9.11]
[1780066167540,30.37,72678.76,47.4,0.20366,0.00029,9.11]
[1780066167543,30.37,72678.76,47.4,0.20366,0.00029,9.11]
[1780066169487,30.37,72672.14,47.4,0.20172,0.00029,9.05741]
[1780066172420,30.36,72673.97,47.4,0.20211,0.00029,9.06357]
[1780066172421,30.36,72673.97,47.4,0.20211,0.00029,9.06357]
[1780066177799,30.36,72675.33,47.4,0.20244,0.00029,9.07275]
[1780066179414,30.36,72675.33,47.4,0.20244,0.00029,9.07275]
[1780066183841,30.35,72683.79,47.4,0.20484,0.00029,9.13762]
[1780066186731,30.35,72683.55,47.4,0.20474,0.00029,9.13509]
[1780066187746,30.34,72685.55,47.4,0.20531,0.00029,9.15044]
[1780066188663,30.34,72685.64,47.4,0.20533,0.00029,9.1508]
[1780066189485,30.34,72685.93,47.4,0.2054,0.00029,9.15273]
[1780066189827,30.34,72686.06,47.4,0.20542,0.00029,9.15341]
[1780066190745,30.34,72686.06,47.4,0.20542,0.00029,9.15341]
[1780066190827,30.34,72684.47,47.4,0.20496,0.00029,9.14094]
[1780066192937,30.34,72680.02,47.4,0.20364,0.00029,9.10537]
[1780066194434,30.33,72678.58,47.4,0.2032,0.00029,9.09349]
[1780066194607,30.33,72678.58,47.4,0.2032,0.00029,9.09349]
[1780066194643,30.33,72678.58,47.4,0.2032,0.00029,9.09349]
[1780066194661,30.33,72678.58,47.4,0.2032,0.00029,9.09349]
[1780066194784,30.33,72673.67,47.4,0.20178,0.00029,9.05463]
[1780066195028,30.33,72673.67,47.4,0.20178,0.00029,9.05463]
[1780066195194,30.33,72673.67,47.4,0.20178,0.00029,9.05463]
[1780066195242,30.33,72673.67,47.4,0.20178,0.00029,9.05463]
[1780066195435,30.33,72673.67,47.4,0.20178,0.00029,9.05463]
[1780066195782,30.33,72662.45,47.4,0.19854,0.00029,8.96578]
[1780066196127,30.33,72650.79,47.4,0.19523,0.00028,8.87344]
[1780066197929,30.33,72648.42,47.4,0.19453,0.00028,8.85389]
[1780066198970,30.33,72648.37,47.4,0.19451,0.00028,8.85313]
[1780066200036,30.32,72647.29,47.4,0.19419,0.00028,8.84421]
[1780066200599,30.32,72637.48,47.4,0.19142,0.00028,8.76592]
[1780066201713,30.32,72637.48,47.4,0.19142,0.00028,8.76592]
[1780066201715,30.32,72637.48,47.4,0.19142,0.00028,8.76592]
[1780066202439,30.32,72637.85,47.4,0.19152,0.00028,8.76861]
[1780066202662,30.32,72637.85,48.8,0.19152,0.00028,8.76861]
[1780066203804,30.32,72644.31,48.8,0.19331,0.00028,8.81944]
[1780066205052,30.32,72648.72,49.3,0.19455,0.00028,8.85449]
[1780066205292,30.32,72648.72,49.3,0.19455,0.00028,8.85449]
[1780066205394,30.32,72648.72,49.3,0.19455,0.00028,8.85449]
[1780066205556,30.32,72648.72,49.3,0.19455,0.00028,8.85449]
[1780066205656,30.32,72651.44,49.3,0.1953,0.00028,8.87535]
[1780066205904,30.32,72651.44,49.3,0.1953,0.00028,8.87535]
[1780066206230,30.32,72651.44,49.3,0.1953,0.00028,8.87535]
[1780066206281,30.32,72651.44,49.3,0.1953,0.00028,8.87535]
[1780066206485,30.32,72664.41,49.3,0.19899,0.00029,8.97809]
[1780066206942,30.32,72664.41,49.3,0.19899,0.00029,8.97809]
[1780066208253,30.31,72666.95,49.3,0.1997,0.00029,8.99768]
[1780066208257,30.31,72666.95,49.3,0.1997,0.00029,8.99768]
[1780066208298,30.31,72666.95,49.3,0.1997,0.00029,8.99768]
[1780066208342,30.31,72666.48,49.3,0.19956,0.00029,8.9938]
[1780066208919,30.31,72666.48,49.3,0.19956,0.00029,8.9938]
[1780066209548,30.31,72666.48,49.3,0.19956,0.00029,8.9938]
[1780066209549,30.31,72666.48,49.3,0.19956,0.00029,8.9938]
[1780066210607,30.31,72666.45,49.3,0.19955,0.00029,8.99356]
[1780066210610,30.31,72666.45,49.3,0.19955,0.00029,8.99356]
[1780066211142,30.31,72666.63,49.3,0.1996,0.00029,8.99497]
[1780066211510,30.31,72666.63,49.3,0.1996,0.00029,8.99497]
[1780066212851,30.31,72669.12,49.3,0.20031,0.00029,9.01462]
[1780066216085,30.31,72676.33,49.3,0.2024,0.00029,9.07165]
[1780066220242,30.31,72684.72,49.3,0.20483,0.00029,9.13758]
[1780066223284,30.31,72688.04,49.3,0.20579,0.00029,9.16345]
[1780066223531,30.31,72688.04,49.3,0.20579,0.00029,9.16345]
[1780066223564,30.31,72688.04,49.3,0.20579,0.00029,9.16345]
[1780066223776,30.31,72688.04,49.3,0.20579,0.00029,9.16345]
[1780066223809,30.31,72688.04,49.3,0.20579,0.00029,9.16345]
[1780066223793,30.31,72689.45,49.3,0.2062,0.00029,9.1743]
[1780066224016,30.31,72689.45,49.3,0.2062,0.00029,9.1743]
[1780066224182,30.31,72689.45,49.3,0.2062,0.00029,9.1743]
[1780066224727,30.31,72689.45,49.3,0.2062,0.00029,9.1743]
[1780066224808,30.31,72699.14,49.3,0.20904,0.00029,9.25015]
[1780066225611,30.31,72712.83,49.3,0.2131,0.0003,9.35682]
[1780066227708,30.31,72717.52,49.3,0.2145,0.0003,9.39314]
[1780066229207,30.31,72717.88,49.3,0.21461,0.0003,9.39593]
[1780066231187,30.31,72723.31,49.3,0.21623,0.0003,9.4378]
[1780066231841,30.31,72727.77,49.3,0.21746,0.0003,9.46468]
[1780066231875,30.31,72727.77,49.3,0.21746,0.0003,9.46468]
[1780066232621,30.31,72727.77,49.3,0.21746,0.0003,9.46468]
[1780066232689,30.31,72736.67,49.3,0.22015,0.0003,9.53303]
[1780066233860,30.31,72737.61,49.3,0.22043,0.0003,9.54008]
[1780066234483,30.31,72737.61,49.3,0.22043,0.0003,9.54008]
[1780066235013,30.31,72736.26,49.3,0.22001,0.0003,9.52955]
[1780066235121,30.31,72736.26,49.3,0.22001,0.0003,9.52955]
[1780066235430,30.31,72739.76,49.3,0.22107,0.0003,9.55639]
[1780066239166,30.31,72742.19,49.3,0.22181,0.0003,9.5748]
[1780066239751,30.31,72742.19,49.3,0.22181,0.0003,9.5748]
[1780066245299,30.31,72741.59,49.3,0.2216,0.0003,9.56968]
[1780066246639,30.31,72741.59,49.3,0.2216,0.0003,9.56968]
[1780066246674,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066246867,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066247038,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066247123,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066247191,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066247291,30.31,72741.75,49.3,0.22165,0.0003,9.57079]
[1780066247673,30.3,72727.59,49.3,0.21735,0.0003,9.46184]
[1780066248327,30.3,72716.63,49.3,0.21406,0.0003,9.37712]
[1780066249978,30.3,72717.73,49.3,0.21438,0.0003,9.3856]
[1780066253240,30.31,72716.19,49.3,0.21393,0.0003,9.37386]
[1780066253489,30.31,72716.19,49.3,0.21393,0.0003,9.37386]
[1780066253651,30.31,72720.76,49.3,0.2153,0.0003,9.4093]
[1780066254441,30.31,72734.49,49.3,0.21944,0.0003,9.51515]
[1780066255603,30.31,72734.49,49.3,0.21944,0.0003,9.51515]
[1780066255678,30.31,72739.04,49.3,0.22082,0.0003,9.54996]
[1780066258012,30.3,72742.99,49.3,0.22201,0.00031,9.5799]
[1780066259825,30.3,72745.38,49.3,0.22273,0.00031,9.59799]
[1780066264124,30.3,72748.5,49.3,0.22364,0.00031,9.6207]
[1780066269477,30.29,72745.87,49.3,0.22278,0.00031,9.59929]
[1780066270513,30.29,72745.87,49.3,0.22278,0.00031,9.59929]
[1780066270533,30.29,72745.87,49.3,0.22278,0.00031,9.59929]
[1780066271014,30.29,72745.56,49.3,0.22268,0.00031,9.59672]
[1780066271660,30.29,72737.84,49.3,0.22031,0.0003,9.53724]
[1780066272583,30.29,72737.84,49.3,0.22031,0.0003,9.53724]
[1780066272674,30.29,72737.84,49.3,0.22031,0.0003,9.53724]
[1780066272780,30.29,72729.37,49.3,0.21773,0.0003,9.4718]
[1780066276064,30.28,72725.59,49.3,0.21657,0.0003,9.44204]
[1780066276085,30.28,72725.59,49.3,0.21657,0.0003,9.44204]
[1780066276105,30.28,72725.59,49.3,0.21657,0.0003,9.44204]
[1780066276113,30.28,72725.59,49.3,0.21657,0.0003,9.44204]
[1780066276353,30.28,72725.59,49.3,0.21657,0.0003,9.44204]
[1780066276854,30.28,72717.9,49.3,0.21426,0.0003,9.38234]
[1780066277536,30.28,72710.8,49.3,0.21213,0.0003,9.32707]
[1780066278276,30.28,72710.8,49.3,0.21213,0.0003,9.32707]
[1780066278344,30.28,72710.8,49.3,0.21213,0.0003,9.32707]
[1780066280102,30.28,72708.84,49.3,0.21154,0.0003,9.31168]
[1780066280211,30.28,72708.84,49.3,0.21154,0.0003,9.31168]
[1780066280304,30.28,72708.84,49.3,0.21154,0.0003,9.31168]
[1780066281968,30.28,72706.64,49.3,0.21088,0.0003,9.29418]
[1780066283930,30.28,72708.06,49.3,0.21128,0.0003,9.30491]
[1780066284319,30.28,72708.06,49.3,0.21128,0.0003,9.30491]
[1780066284412,30.28,72708.06,49.3,0.21128,0.0003,9.30491]
[1780066284646,30.28,72708.06,49.3,0.21128,0.0003,9.30491]
[1780066284864,30.28,72708.06,49.3,0.21128,0.0003,9.30491]
[1780066284776,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285049,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285076,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285508,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285569,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285679,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285819,30.28,72717.36,49.3,0.21405,0.0003,9.37703]
[1780066285787,30.28,72785.73,49.3,0.23506,0.00032,9.89803]
[1780066286086,30.28,72785.73,49.3,0.23506,0.00032,9.89803]
[1780066286255,30.28,72785.73,49.3,0.23506,0.00032,9.89803]
[1780066286910,30.28,72785.73,49.3,0.23506,0.00032,9.89803]
[1780066286877,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287003,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287255,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287548,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287593,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287663,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287783,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287810,30.28,72859.61,49.3,0.25896,0.00033,10.43518]
[1780066287837,30.25,72924.18,49.3,0.28063,0.00035,10.87342]
[1780066288296,30.25,72924.18,49.3,0.28063,0.00035,10.87342]
[1780066288500,30.25,72924.18,49.3,0.28063,0.00035,10.87342]
[1780066288671,30.25,72924.18,49.3,0.28063,0.00035,10.87342]
[1780066288704,30.25,72924.18,49.3,0.28063,0.00035,10.87342]
[1780066289058,30.25,72954.85,49.3,0.29131,0.00035,11.07291]
[1780066289366,30.25,72954.85,49.3,0.29131,0.00035,11.07291]
[1780066289846,30.19,72965.22,49.3,0.29462,0.00035,11.13274]
[1780066290771,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291016,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291220,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291286,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291387,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291454,30.2,72962.74,49.3,0.29381,0.00035,11.11812]
[1780066291666,30.2,72938.27,49.3,0.28512,0.00035,10.95341]
[1780066292058,30.2,72938.27,49.3,0.28512,0.00035,10.95341]
[1780066292280,30.2,72938.27,49.3,0.28512,0.00035,10.95341]
[1780066292463,30.2,72938.27,49.3,0.28512,0.00035,10.95341]
[1780066292885,30.2,72912.45,49.3,0.27614,0.00034,10.78138]
[1780066292921,30.2,72912.45,49.3,0.27614,0.00034,10.78138]
[1780066293044,30.2,72912.45,49.3,0.27614,0.00034,10.78138]
[1780066293759,30.2,72912.45,49.3,0.27614,0.00034,10.78138]
[1780066293849,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066293984,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294029,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294136,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294476,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294583,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294708,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294862,30.19,72904.88,49.3,0.27352,0.00034,10.72976]
[1780066294891,30.19,72898.41,49.3,0.27129,0.00034,10.68519]
[1780066295137,30.19,72898.41,49.3,0.27129,0.00034,10.68519]
[1780066295199,30.19,72898.41,49.3,0.27129,0.00034,10.68519]
[1780066295294,30.19,72898.41,49.3,0.27129,0.00034,10.68519]
[1780066295851,30.19,72898.41,49.3,0.27129,0.00034,10.68519]
[1780066295814,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296069,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296136,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296182,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296238,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296275,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296385,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296659,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066296722,30.19,72892.64,49.3,0.26933,0.00034,10.64565]
[1780066297014,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297022,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297389,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297465,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297524,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297767,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297944,30.15,72888.97,49.3,0.26779,0.00034,10.61456]
[1780066297827,30.14,72874.17,49.3,0.26277,0.00034,10.51095]
[1780066298465,30.14,72874.17,49.3,0.26277,0.00034,10.51095]
[1780066299459,30.1,72872.1,49.3,0.26177,0.00034,10.49016]
[1780066299731,30.09,72865.22,49.3,0.25944,0.00033,10.44103]
[1780066300383,30.09,72865.22,49.3,0.25944,0.00033,10.44103]
[1780066300397,30.09,72865.22,49.3,0.25944,0.00033,10.44103]
[1780066300436,30.09,72865.22,49.3,0.25944,0.00033,10.44103]
[1780066300477,30.09,72865.22,49.3,0.25944,0.00033,10.44103]
[1780066300820,30.09,72847.7,49.3,0.2536,0.00033,10.31534]
[1780066301013,30.09,72847.7,49.3,0.2536,0.00033,10.31534]
[1780066301204,30.09,72847.7,49.3,0.2536,0.00033,10.31534]
[1780066301745,30.05,72839.2,49.3,0.25047,0.00033,10.24684]
[1780066302089,30.05,72839.2,49.3,0.25047,0.00033,10.24684]
[1780066302676,30.05,72839.2,49.3,0.25047,0.00033,10.24684]
[1780066303030,30.05,72839.2,49.3,0.25047,0.00033,10.24684]
[1780066302753,30.04,72827.58,49.3,0.24664,0.00033,10.16144]
[1780066303353,30.04,72827.58,49.3,0.24664,0.00033,10.16144]
[1780066303761,30.04,72824.38,49.3,0.2456,0.00033,10.13794]
[1780066304338,30.04,72824.38,49.3,0.2456,0.00033,10.13794]
[1780066304557,30.04,72824.38,49.3,0.2456,0.00033,10.13794]
[1780066304757,30.04,72824.38,49.3,0.2456,0.00033,10.13794]
[1780066304777,30.04,72824.38,49.3,0.2456,0.00033,10.13794]
[1780066305667,30.04,72823.92,49.3,0.24543,0.00033,10.13409]
[1780066305797,30.04,72823.35,49.3,0.24524,0.00033,10.1299]
[1780066306174,30.04,72823.35,49.3,0.24524,0.00033,10.1299]
[1780066306805,30.04,72829.73,49.3,0.2473,0.00033,10.17621]
[1780066307132,30.04,72829.73,49.3,0.2473,0.00033,10.17621]
[1780066307236,30.04,72829.73,49.3,0.2473,0.00033,10.17621]
[1780066307814,30.04,72842.13,49.3,0.25137,0.00033,10.26659]
[1780066308474,30.04,72842.13,49.3,0.25137,0.00033,10.26659]
[1780066308573,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066308590,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066308637,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066309025,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066309076,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066309136,30.04,72842.13,49.4,0.25137,0.00033,10.26659]
[1780066308978,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309174,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309205,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309395,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309890,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309967,30.04,72847.14,49.4,0.25302,0.00033,10.30284]
[1780066309836,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066310333,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066310675,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066310724,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066310810,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066311020,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066311025,30.03,72860.63,49.4,0.25747,0.00033,10.39923]
[1780066310843,30.03,72867.71,49.4,0.25984,0.00034,10.44962]
[1780066311339,30.03,72867.71,49.4,0.25984,0.00034,10.44962]
[1780066311469,30.03,72867.71,49.4,0.25984,0.00034,10.44962]
[1780066312020,30.03,72867.71,49.4,0.25984,0.00034,10.44962]
[1780066311886,30.03,72892.75,49.4,0.2683,0.00034,10.62521]
[1780066312540,30.03,72892.75,49.4,0.2683,0.00034,10.62521]
[1780066312711,30.03,72892.75,49.4,0.2683,0.00034,10.62521]
[1780066312866,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313174,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313215,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313228,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313335,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313353,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313362,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313419,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313454,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313489,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313598,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313711,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313732,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313908,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313914,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313945,30.03,72921.19,49.4,0.27805,0.00035,10.81904]
[1780066313961,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314060,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314063,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314116,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314484,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314895,30.03,72934.25,49.4,0.28257,0.00035,10.90594]
[1780066314970,30.02,72944.96,49.4,0.2863,0.00035,10.97603]
[1780066315717,30.02,72944.96,49.4,0.2863,0.00035,10.97603]
[1780066315902,30.02,72931.98,49.4,0.28176,0.00035,10.89043]
[1780066316444,30.02,72931.98,49.4,0.28176,0.00035,10.89043]
[1780066316707,30.02,72931.98,49.4,0.28176,0.00035,10.89043]
[1780066316909,29.99,72922.22,49.4,0.27811,0.00035,10.82046]
[1780066317862,29.99,72922.22,49.4,0.27811,0.00035,10.82046]
[1780066317916,29.98,72918.01,49.4,0.27664,0.00035,10.79168]
[1780066318213,29.98,72918.01,49.4,0.27664,0.00035,10.79168]
[1780066318932,29.95,72918.37,49.4,0.27654,0.00035,10.78984]
[1780066319360,29.95,72918.37,49.4,0.27654,0.00035,10.78984]
[1780066319938,29.95,72922.73,49.4,0.27803,0.00035,10.81897]
[1780066320964,29.95,72926.89,49.4,0.27946,0.00035,10.8466]
[1780066321672,29.95,72926.89,49.4,0.27946,0.00035,10.8466]
[1780066321893,29.95,72926.89,49.4,0.27946,0.00035,10.8466]
[1780066322948,29.94,72927.28,49.4,0.27957,0.00035,10.84883]
[1780066323000,29.94,72923.24,49.4,0.27815,0.00035,10.82128]
[1780066323015,29.94,72923.24,49.4,0.27815,0.00035,10.82128]
[1780066323737,29.94,72923.24,49.4,0.27815,0.00035,10.82128]
[1780066323896,29.94,72923.24,49.4,0.27815,0.00035,10.82128]
[1780066323942,29.94,72923.24,49.4,0.27815,0.00035,10.82128]
[1780066323994,29.9,72906.94,49.4,0.27223,0.00034,10.70486]
[1780066324600,29.9,72906.94,49.4,0.27223,0.00034,10.70486]
[1780066324646,29.9,72906.94,49.4,0.27223,0.00034,10.70486]
[1780066325012,29.9,72906.94,49.4,0.27223,0.00034,10.70486]
[1780066324996,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066325123,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066325264,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066325743,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066325866,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066326017,29.86,72901.35,49.4,0.27005,0.00034,10.66123]
[1780066326004,29.86,72892.39,49.4,0.26696,0.00034,10.59834]
[1780066326587,29.86,72892.39,49.4,0.26696,0.00034,10.59834]
[1780066326783,29.86,72892.39,49.4,0.26696,0.00034,10.59834]
[1780066326922,29.86,72892.39,49.4,0.26696,0.00034,10.59834]
[1780066326979,29.86,72892.39,49.4,0.26696,0.00034,10.59834]
[1780066327010,29.85,72881.88,49.4,0.26335,0.00034,10.52383]
[1780066327115,29.85,72881.88,49.4,0.26335,0.00034,10.52383]
[1780066327209,29.85,72881.88,49.4,0.26335,0.00034,10.52383]
[1780066327586,29.85,72881.88,49.4,0.26335,0.00034,10.52383]
[1780066328868,29.85,72881.88,49.4,0.26332,0.00034,10.52327]
[1780066328883,29.85,72881.88,49.4,0.26332,0.00034,10.52327]
[1780066328888,29.85,72881.88,49.4,0.26332,0.00034,10.52327]
[1780066328942,29.85,72881.88,49.4,0.26332,0.00034,10.52327]
[1780066328963,29.85,72881.88,49.4,0.26332,0.00034,10.52327]
[1780066329258,29.85,72871.39,49.4,0.25975,0.00034,10.44826]
[1780066330329,29.85,72871.39,49.4,0.25975,0.00034,10.44826]
[1780066330344,29.85,72871.39,49.4,0.25975,0.00034,10.44826]
[1780066330728,29.85,72871.39,49.4,0.25975,0.00034,10.44826]
[1780066330829,29.84,72876.06,49.4,0.26128,0.00034,10.48067]
[1780066331141,29.84,72876.06,49.4,0.26128,0.00034,10.48067]
[1780066331716,29.84,72876.06,49.4,0.26128,0.00034,10.48067]
[1780066331750,29.84,72876.06,49.4,0.26128,0.00034,10.48067]
[1780066331901,29.84,72880.2,49.4,0.26267,0.00034,10.50967]
[1780066332247,29.84,72880.2,49.4,0.26267,0.00034,10.50967]
[1780066332495,29.84,72880.2,49.4,0.26267,0.00034,10.50967]
[1780066332879,29.84,72880.2,49.4,0.26267,0.00034,10.50967]
[1780066333029,29.84,72887.33,49.4,0.26507,0.00034,10.55961]
[1780066333662,29.84,72887.33,49.4,0.26507,0.00034,10.55961]
[1780066336119,29.83,72883.03,49.4,0.26354,0.00034,10.52799]
[1780066337672,29.82,72880.92,49.4,0.26281,0.00034,10.51262]
[1780066337832,29.82,72880.92,49.4,0.26281,0.00034,10.51262]
[1780066338040,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338262,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338603,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338829,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338892,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338954,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338962,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066339016,29.82,72881.22,49.4,0.26289,0.00034,10.51433]
[1780066338979,29.82,72900.06,49.4,0.2693,0.00034,10.64629]
[1780066339463,29.82,72900.06,49.4,0.2693,0.00034,10.64629]
[1780066339981,29.82,72928.38,49.4,0.27911,0.00035,10.84019]
[1780066340275,29.82,72928.38,49.4,0.27911,0.00035,10.84019]
[1780066340731,29.82,72928.38,49.4,0.27911,0.00035,10.84019]
[1780066341005,29.81,72935.96,49.4,0.28175,0.00035,10.89082]
[1780066341369,29.81,72935.96,49.4,0.28175,0.00035,10.89082]
[1780066341831,29.81,72935.96,49.4,0.28175,0.00035,10.89082]
[1780066342010,29.78,72927.61,49.4,0.27856,0.00035,10.82978]
[1780066342983,29.73,72911.5,49.4,0.27267,0.00035,10.71405]
[1780066343726,29.73,72911.5,49.4,0.27267,0.00035,10.71405]
[1780066344029,29.73,72911.5,49.4,0.27267,0.00035,10.71405]
[1780066344041,29.73,72907.38,49.4,0.27122,0.00035,10.68507]
[1780066344126,29.73,72907.38,49.4,0.27122,0.00035,10.68507]
[1780066344156,29.73,72907.38,49.4,0.27122,0.00035,10.68507]
[1780066344373,29.73,72919.69,49.4,0.27548,0.00035,10.7697]
[1780066345062,29.73,72919.69,49.4,0.27548,0.00035,10.7697]
[1780066345881,29.73,72919.69,49.4,0.27548,0.00035,10.7697]
[1780066346051,29.73,72934.45,49.4,0.28063,0.00035,10.86965]
[1780066346173,29.73,72934.45,49.4,0.28063,0.00035,10.86965]
[1780066346255,29.73,72934.45,49.4,0.28063,0.00035,10.86965]
[1780066346508,29.73,72934.45,49.4,0.28063,0.00035,10.86965]
[1780066346535,29.73,72934.45,49.4,0.28063,0.00035,10.86965]
[1780066346948,29.72,72938.64,49.4,0.28208,0.00035,10.89744]
[1780066347241,29.72,72938.64,49.4,0.28208,0.00035,10.89744]
[1780066347244,29.72,72938.64,49.4,0.28208,0.00035,10.89744]
[1780066348021,29.72,72938.64,49.4,0.28208,0.00035,10.89744]
[1780066347566,29.72,72964.33,49.4,0.29119,0.00036,11.06681]
[1780066348197,29.72,72964.33,49.4,0.29119,0.00036,11.06681]
[1780066348822,29.72,72964.33,49.4,0.29119,0.00036,11.06681]
[1780066348900,29.72,72982.93,49.4,0.29786,0.00036,11.18601]
[1780066349939,29.72,72982.93,49.4,0.29786,0.00036,11.18601]
[1780066349971,29.72,72982.93,49.4,0.29786,0.00036,11.18601]
[1780066349964,29.72,72987.82,49.4,0.29961,0.00036,11.21661]
[1780066350686,29.72,72987.82,49.4,0.29961,0.00036,11.21661]
[1780066351013,29.72,72987.82,49.4,0.29961,0.00036,11.21661]
[1780066351034,29.71,72976.73,49.4,0.29549,0.00036,11.1388]
[1780066351529,29.71,72976.73,49.4,0.29549,0.00036,11.1388]
[1780066351907,29.71,72976.73,49.4,0.29549,0.00036,11.1388]
[1780066351983,29.67,72954.1,49.4,0.28708,0.00036,10.98622]
[1780066352618,29.67,72954.1,49.4,0.28708,0.00036,10.98622]
[1780066352674,29.67,72954.1,49.4,0.28708,0.00036,10.98622]
[1780066352858,29.66,72951.47,49.4,0.28612,0.00036,10.96846]
[1780066354702,29.66,72949.9,49.4,0.28554,0.00036,10.95761]
[1780066354921,29.66,72949.9,49.4,0.28554,0.00036,10.95761]
[1780066355022,29.66,72943.83,49.4,0.28337,0.00035,10.91672]
[1780066355216,29.66,72943.83,49.4,0.28337,0.00035,10.91672]
[1780066355399,29.66,72943.83,49.4,0.28337,0.00035,10.91672]
[1780066355981,29.66,72943.83,49.4,0.28337,0.00035,10.91672]
[1780066356032,29.65,72944.38,49.4,0.28354,0.00035,10.92]
[1780066357051,29.65,72944.38,49.4,0.28354,0.00035,10.92]
[1780066357754,29.65,72944.2,49.4,0.28346,0.00035,10.91843]
[1780066357975,29.65,72944.2,49.4,0.28346,0.00035,10.91843]
[1780066357851,29.65,72932.3,49.4,0.27923,0.00035,10.83781]
[1780066358633,29.61,72918.75,49.4,0.27422,0.00035,10.74014]
[1780066359943,29.61,72909.39,49.4,0.27094,0.00035,10.67481]
[1780066361360,29.6,72911.72,49.4,0.27173,0.00035,10.69067]
[1780066361704,29.6,72911.72,49.4,0.27173,0.00035,10.69067]
[1780066361801,29.6,72915.28,49.4,0.27295,0.00035,10.71501]
[1780066362973,29.6,72924.75,49.4,0.27625,0.00035,10.78001]
[1780066363610,29.6,72924.75,49.4,0.27625,0.00035,10.78001]
[1780066363985,29.59,72931.28,49.4,0.27852,0.00035,10.82428]
[1780066364745,29.59,72931.28,49.4,0.27852,0.00035,10.82428]
[1780066365839,29.59,72933.51,49.4,0.27929,0.00035,10.83906]
[1780066367033,29.59,72931.79,49.4,0.27866,0.00035,10.82695]
[1780066366439,29.59,72927.29,49.4,0.27706,0.00035,10.79583]
[1780066367330,29.58,72923.18,49.4,0.2756,0.00035,10.76733]
[1780066370871,29.58,72924.59,49.4,0.27606,0.00035,10.77647]
[1780066370899,29.58,72924.59,49.4,0.27606,0.00035,10.77647]
[1780066370906,29.58,72924.59,49.4,0.27606,0.00035,10.77647]
[1780066371013,29.58,72924.59,49.4,0.27606,0.00035,10.77647]
[1780066371044,29.58,72925.61,49.4,0.27641,0.00035,10.78319]
[1780066371990,29.58,72934.49,49.4,0.27952,0.00035,10.84361]
[1780066372914,29.57,72943.39,49.4,0.28266,0.00035,10.90352]
[1780066373686,29.57,72943.39,49.4,0.28266,0.00035,10.90352]
[1780066374604,29.57,72945.6,49.4,0.28342,0.00036,10.91805]
[1780066375013,29.57,72945.6,49.4,0.28342,0.00036,10.91805]
[1780066375057,29.57,72949.01,49.4,0.28462,0.00036,10.94057]
[1780066375167,29.57,72949.01,49.4,0.28462,0.00036,10.94057]
[1780066375169,29.57,72949.01,49.4,0.28462,0.00036,10.94057]
[1780066375615,29.57,72949.01,49.4,0.28462,0.00036,10.94057]
[1780066375933,29.57,72955.03,49.4,0.28676,0.00036,10.98048]
[1780066377371,29.56,72958.44,49.1,0.28796,0.00036,11.00271]
[1780066377377,29.56,72958.44,49.1,0.28796,0.00036,11.00271]
[1780066377924,29.56,72958.44,49.1,0.28796,0.00036,11.00271]
[1780066377929,29.56,72958.44,49.1,0.28796,0.00036,11.00271]
[1780066377996,29.56,72961.65,49.1,0.28909,0.00036,11.02352]
[1780066378137,29.56,72961.65,49.1,0.28909,0.00036,11.02352]
[1780066378943,29.52,72955.44,49.1,0.2866,0.00036,10.97778]
[1780066379779,29.52,72955.44,49.1,0.2866,0.00036,10.97778]
[1780066379880,29.52,72950.91,49.1,0.28497,0.00036,10.94724]
[1780066380097,29.52,72950.91,49.1,0.28497,0.00036,10.94724]
[1780066380777,29.52,72950.91,49.1,0.28497,0.00036,10.94724]
[1780066380797,29.52,72952.77,49.1,0.28561,0.00036,10.95925]
[1780066382085,29.52,72952.77,49.1,0.28561,0.00036,10.95925]
[1780066382007,29.51,72957.25,49.1,0.28719,0.00036,10.98872]
[1780066382172,29.51,72957.25,49.1,0.28719,0.00036,10.98872]
[1780066382571,29.51,72970.29,49.1,0.29186,0.00036,11.07426]
[1780066383651,29.51,72970.29,49.1,0.29186,0.00036,11.07426]
[1780066384091,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384276,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384445,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384459,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384467,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384477,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384496,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384543,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384559,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384564,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384588,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384595,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384621,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384641,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384661,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384679,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384698,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384716,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384743,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066384759,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066385014,29.51,72977.06,49.1,0.29429,0.00036,11.11791]
[1780066385071,29.51,72979.08,49.1,0.295,0.00036,11.13067]
[1780066385138,29.51,72979.08,49.1,0.295,0.00036,11.13067]
[1780066385248,29.51,72979.08,49.1,0.295,0.00036,11.13067]
[1780066386059,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066386583,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066386727,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066386815,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066386838,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066386847,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066387028,29.5,72998.78,49.1,0.30217,0.00037,11.25588]
[1780066387047,29.5,73006.62,49.1,0.30504,0.00037,11.30461]
[1780066387216,29.5,73006.62,49.1,0.30504,0.00037,11.30461]
[1780066387277,29.5,73006.62,49.1,0.30504,0.00037,11.30461]
[1780066388108,29.5,73006.62,49.1,0.30504,0.00037,11.30461]
[1780066387999,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066388167,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066388192,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066388207,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066388456,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066388465,29.46,72992.78,49.1,0.29971,0.00037,11.21362]
[1780066389089,29.42,72968.34,49.1,0.29057,0.00036,11.05112]
[1780066389926,29.42,72963.19,49.1,0.2887,0.00036,11.01678]
[1780066391145,29.42,72961.67,49.1,0.28813,0.00036,11.00636]
[1780066391239,29.42,72961.67,49.1,0.28813,0.00036,11.00636]
[1780066391388,29.42,72961.67,49.1,0.28813,0.00036,11.00636]
[1780066391407,29.42,72961.67,49.1,0.28813,0.00036,11.00636]
[1780066391458,29.42,72961.67,49.1,0.28813,0.00036,11.00636]
[1780066391857,29.41,72968.87,49.1,0.29071,0.00036,11.05359]
[1780066392165,29.41,72968.87,49.1,0.29071,0.00036,11.05359]
[1780066392296,29.41,72968.87,49.1,0.29071,0.00036,11.05359]
[1780066392332,29.41,72968.87,49.1,0.29071,0.00036,11.05359]
[1780066392488,29.41,72968.87,49.1,0.29071,0.00036,11.05359]
[1780066393086,29.41,72968.87,48.9,0.29071,0.00036,11.05359]
[1780066393092,29.41,72968.87,48.9,0.29071,0.00036,11.05359]
[1780066393113,29.41,72983.02,48.9,0.29582,0.00036,11.14547]
[1780066393164,29.41,72983.02,48.9,0.29582,0.00036,11.14547]
[1780066393684,29.41,72983.02,48.9,0.29582,0.00036,11.14547]
[1780066394075,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394355,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394367,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394378,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394391,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394415,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394428,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394448,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394469,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394487,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394511,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394529,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394714,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394743,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394977,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066394982,29.41,72980.52,48.9,0.2949,0.00036,11.12902]
[1780066395100,29.4,72973.62,48.9,0.29237,0.00036,11.08374]
[1780066395217,29.4,72973.62,48.9,0.29237,0.00036,11.08374]
[1780066395327,29.4,72973.62,48.9,0.29237,0.00036,11.08374]
[1780066395462,29.4,72973.62,48.9,0.29237,0.00036,11.08374]
[1780066395544,29.4,72973.76,48.9,0.2924,0.00036,11.08431]
[1780066396199,29.4,72973.76,48.9,0.2924,0.00036,11.08431]
[1780066396781,29.4,72975.43,48.9,0.29299,0.00036,11.09496]
[1780066397546,29.4,72975.43,48.9,0.29299,0.00036,11.09496]
[1780066397950,29.4,72974.31,48.9,0.29257,0.00036,11.0873]
[1780066398793,29.4,72974.31,48.9,0.29257,0.00036,11.0873]
[1780066399020,29.4,72974.31,48.9,0.29257,0.00036,11.0873]
[1780066399051,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399484,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399581,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399586,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399632,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399636,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399640,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399659,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399680,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066399719,29.39,72971.05,48.9,0.29137,0.00036,11.0656]
[1780066400030,29.39,72976.56,48.9,0.29335,0.00036,11.10141]
[1780066400469,29.39,72976.56,48.9,0.29335,0.00036,11.10141]
[1780066400490,29.39,72976.56,48.9,0.29335,0.00036,11.10141]
[1780066401022,29.39,72982.98,48.9,0.29567,0.00036,11.14288]
[1780066401710,29.39,72982.98,48.9,0.29567,0.00036,11.14288]
[1780066401747,29.39,72982.98,48.9,0.29567,0.00036,11.14288]
[1780066401748,29.39,72982.98,48.9,0.29567,0.00036,11.14288]
[1780066402068,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402308,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402338,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402599,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402619,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402643,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402662,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402665,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066403128,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066403129,29.39,72981.24,48.9,0.29502,0.00036,11.13132]
[1780066402959,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403144,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403166,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403177,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403367,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403843,29.38,72991.77,48.9,0.29885,0.00037,11.19879]
[1780066403934,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066404667,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066404679,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066404708,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066404979,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066405087,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066405118,29.38,72999.56,48.9,0.30169,0.00037,11.24795]
[1780066407695,29.32,73001.79,48.9,0.30212,0.00037,11.25548]
[1780066407802,29.32,73001.79,48.9,0.30212,0.00037,11.25548]
[1780066407996,29.32,73001.79,48.9,0.30212,0.00037,11.25548]
[1780066408023,29.32,73001.79,48.9,0.30212,0.00037,11.25548]
[1780066408129,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408456,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408640,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408752,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408771,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408787,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408805,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408834,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408852,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408872,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408892,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408912,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408941,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408960,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408979,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066408998,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066409048,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066409066,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066409086,29.29,72998.9,48.9,0.30087,0.00037,11.23405]
[1780066409062,29.29,72988.88,48.9,0.29717,0.00037,11.16959]
[1780066409153,29.29,72988.88,48.9,0.29717,0.00037,11.16959]
[1780066410896,29.28,72988.07,48.9,0.29686,0.00037,11.16412]
[1780066410962,29.28,72983.9,48.9,0.29531,0.00037,11.1368]
[1780066412019,29.28,72983.9,48.9,0.29531,0.00037,11.1368]
[1780066412034,29.28,72983.9,48.9,0.29531,0.00037,11.1368]
[1780066413537,29.28,72981.35,48.9,0.29425,0.00037,11.11254]
[1780066413731,29.28,72981.35,48.9,0.29425,0.00037,11.11254]
[1780066413931,29.27,72974.41,48.9,0.29171,0.00036,11.06675]
[1780066416012,29.27,72973.85,48.9,0.29149,0.00036,11.06274]
[1780066417112,29.27,72972.08,48.9,0.29082,0.00036,11.05074]
[1780066417165,29.27,72972.24,48.9,0.29086,0.00036,11.05149]
[1780066417195,29.27,72972.24,48.9,0.29086,0.00036,11.05149]
[1780066417543,29.27,72972.24,48.9,0.29086,0.00036,11.05149]
[1780066417827,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418330,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418344,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418414,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418560,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418567,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418569,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418620,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418651,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418657,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418667,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418717,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418744,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418765,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418804,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066418878,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066419108,29.26,72977.8,48.9,0.29287,0.00036,11.08776]
[1780066419062,29.26,72987.45,48.9,0.29638,0.00037,11.15039]
[1780066419362,29.26,72987.45,48.9,0.29638,0.00037,11.15039]
[1780066419487,29.26,72987.45,48.9,0.29638,0.00037,11.15039]
[1780066419584,29.26,72987.45,48.9,0.29638,0.00037,11.15039]
[1780066420034,29.26,72987.45,48.9,0.29638,0.00037,11.15039]
[1780066420135,29.26,72992.52,48.9,0.29823,0.00037,11.18282]
[1780066420673,29.26,72992.52,48.9,0.29823,0.00037,11.18282]
[1780066425513,29.24,72989.89,48.9,0.29717,0.00037,11.16438]
[1780066426003,29.24,72989.89,48.9,0.29717,0.00037,11.16438]
[1780066426073,29.24,72987.41,48.9,0.29625,0.00037,11.14805]
[1780066426802,29.24,72987.41,48.9,0.29625,0.00037,11.14805]
[1780066427114,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066427915,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066427983,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066427987,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066427999,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066428069,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066428089,29.24,72978.81,48.9,0.29308,0.00036,11.09163]
[1780066428123,29.24,72974.8,48.9,0.2916,0.00036,11.06495]
[1780066428413,29.24,72974.8,48.9,0.2916,0.00036,11.06495]
[1780066428479,29.24,72974.8,48.9,0.2916,0.00036,11.06495]
[1780066429925,29.23,72976.96,48.9,0.29237,0.00036,11.07885]
[1780066431059,29.23,72973.66,48.9,0.29115,0.00036,11.05678]
[1780066431098,29.23,72973.66,48.9,0.29115,0.00036,11.05678]
[1780066431379,29.23,72973.21,48.9,0.29097,0.00036,11.05349]
[1780066431797,29.22,72966.56,48.9,0.28853,0.00036,11.00898]
[1780066432166,29.22,72966.56,48.9,0.28853,0.00036,11.00898]
[1780066432806,29.19,72963.8,48.9,0.28731,0.00036,10.98652]
[1780066433942,29.19,72963.8,48.9,0.28731,0.00036,10.98652]
[1780066433957,29.19,72963.8,48.9,0.28731,0.00036,10.98652]
[1780066433977,29.19,72963.8,48.9,0.28731,0.00036,10.98652]
[1780066434019,29.19,72963.8,48.9,0.28731,0.00036,10.98652]
[1780066434215,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434323,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434334,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434351,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434447,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434497,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434526,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066434923,29.19,72962.59,48.9,0.28686,0.00036,10.9781]
[1780066435130,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066435523,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066435681,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066435858,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066436004,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066436032,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066436130,29.19,72948.05,48.9,0.28159,0.00036,10.87917]
[1780066436154,29.18,72934.97,48.9,0.2769,0.00036,10.78864]
[1780066436404,29.18,72934.97,48.9,0.2769,0.00036,10.78864]
[1780066437049,29.18,72934.97,48.9,0.2769,0.00036,10.78864]
[1780066437107,29.18,72934.97,48.9,0.2769,0.00036,10.78864]
[1780066437150,29.18,72930.56,48.9,0.2753,0.00036,10.75751]
[1780066437593,29.18,72930.56,48.9,0.2753,0.00036,10.75751]
[1780066438114,29.18,72925.27,48.9,0.27341,0.00035,10.72004]
[1780066439883,29.17,72923.53,48.9,0.27277,0.00035,10.7074]
[1780066440605,29.17,72922.92,48.9,0.27253,0.00035,10.70269]
[1780066440732,29.17,72922.92,48.9,0.27253,0.00035,10.70269]
[1780066441135,29.17,72917.16,48.9,0.27048,0.00035,10.66161]
[1780066441771,29.17,72917.16,48.9,0.27048,0.00035,10.66161]
[1780066441774,29.17,72917.16,48.9,0.27048,0.00035,10.66161]
[1780066442013,29.17,72917.16,48.9,0.27048,0.00035,10.66161]
[1780066442114,29.16,72908.9,48.9,0.26755,0.00035,10.60238]
[1780066443884,29.16,72902.33,48.9,0.26521,0.00035,10.5543]
[1780066444362,29.16,72902.33,48.9,0.26521,0.00035,10.5543]
[1780066444626,29.16,72902.33,48.9,0.26521,0.00035,10.5543]
[1780066445166,29.15,72909.49,48.9,0.26769,0.00035,10.60519]
[1780066447298,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066447305,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066447645,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066447949,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066448053,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066448061,29.15,72911.66,48.9,0.26841,0.00035,10.61989]
[1780066448154,29.15,72921.67,48.9,0.27192,0.00035,10.69051]
[1780066448713,29.15,72921.67,48.9,0.27192,0.00035,10.69051]
[1780066448984,29.15,72921.67,48.9,0.27192,0.00035,10.69051]
[1780066449012,29.15,72921.67,48.9,0.27192,0.00035,10.69051]
[1780066449110,29.15,72921.67,48.9,0.27192,0.00035,10.69051]
[1780066449113,29.14,72927.07,48.9,0.27381,0.00035,10.72816]
[1780066449478,29.14,72927.07,48.9,0.27381,0.00035,10.72816]
[1780066449954,29.14,72927.07,48.9,0.27381,0.00035,10.72816]
[1780066450182,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450564,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450581,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450639,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450878,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450906,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066450920,29.14,72912.18,48.9,0.26853,0.00035,10.62233]
[1780066451113,29.14,72904.58,48.9,0.26584,0.00035,10.56748]
[1780066451367,29.14,72904.58,48.9,0.26584,0.00035,10.56748]
[1780066451539,29.14,72904.58,48.9,0.26584,0.00035,10.56748]
[1780066451947,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066452583,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066452585,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066452611,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066452757,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066452995,29.1,72897.81,48.9,0.26326,0.00035,10.51406]
[1780066453417,29.1,72893.86,48.9,0.26186,0.00035,10.48497]
[1780066454142,29.1,72890.97,48.9,0.26084,0.00035,10.46353]
[1780066455016,29.1,72890.97,48.9,0.26084,0.00035,10.46353]
[1780066455024,29.1,72890.97,48.9,0.26084,0.00035,10.46353]
[1780066455107,29.1,72890.97,48.9,0.26084,0.00035,10.46353]
[1780066455107,29.1,72885.52,48.9,0.25893,0.00035,10.42318]
[1780066455975,29.09,72880.74,48.9,0.25726,0.00034,10.38748]
[1780066456774,29.09,72880.74,48.9,0.25726,0.00034,10.38748]
[1780066456975,29.09,72880.74,48.9,0.25726,0.00034,10.38748]
[1780066457094,29.09,72880.74,48.9,0.25726,0.00034,10.38748]
[1780066457147,29.09,72878.01,48.9,0.2563,0.00034,10.36682]
[1780066457991,29.09,72882.27,48.9,0.25774,0.00034,10.39778]
[1780066458415,29.09,72882.27,48.9,0.25774,0.00034,10.39778]
[1780066459156,29.08,72879.54,48.9,0.25678,0.00034,10.37715]
[1780066459820,29.08,72879.54,48.9,0.25678,0.00034,10.37715]
[1780066460007,29.08,72879.58,48.9,0.25677,0.00034,10.37696]
[1780066460941,29.08,72879.58,48.9,0.25677,0.00034,10.37696]
[1780066461064,29.08,72879.92,48.9,0.25686,0.00034,10.37898]
[1780066464479,29.07,72882.26,48.9,0.2576,0.00034,10.39476]
[1780066466279,29.06,72882.82,48.9,0.25774,0.00035,10.39786]
[1780066468942,29.05,72881.24,48.9,0.25715,0.00034,10.38519]
[1780066470224,29.05,72876.1,48.9,0.25533,0.00034,10.34614]
[1780066470607,29.05,72876.1,48.9,0.25533,0.00034,10.34614]
[1780066471380,29.04,72875.6,48.9,0.25503,0.00034,10.33469]
[1780066471410,29.04,72875.6,48.9,0.25503,0.00034,10.33469]
[1780066471488,29.04,72875.6,48.9,0.25503,0.00034,10.33469]
[1780066472116,29.04,72875.6,48.9,0.25503,0.00034,10.33469]
[1780066474976,29.04,72873.33,48.9,0.25419,0.00034,10.31643]
[1780066475109,29.03,72870.4,48.9,0.25316,0.00034,10.29414]
[1780066475407,29.03,72870.4,48.9,0.25316,0.00034,10.29414]
[1780066476232,29.03,72860.08,48.9,0.24962,0.00034,10.21629]
[1780066476906,29.03,72860.08,48.9,0.24962,0.00034,10.21629]
[1780066477857,29.03,72860.2,48.9,0.24964,0.00034,10.2168]
[1780066478696,29.03,72859.99,48.9,0.24955,0.00034,10.21474]
[1780066480117,29.02,72858.35,48.9,0.24897,0.00034,10.2019]
[1780066482243,29.01,72854.14,48.9,0.24748,0.00034,10.16873]
[1780066482269,29.01,72854.14,48.9,0.24748,0.00034,10.16873]
[1780066482506,29.01,72854.14,48.9,0.24748,0.00034,10.16873]
[1780066483018,29.01,72854.14,48.9,0.24748,0.00034,10.16873]
[1780066483167,29.01,72847.79,48.9,0.24531,0.00034,10.12007]
[1780066483279,29.01,72847.79,48.9,0.24531,0.00034,10.12007]
[1780066483548,29.01,72847.79,48.9,0.24531,0.00034,10.12007]
[1780066484064,29.01,72847.79,48.9,0.24531,0.00034,10.12007]
[1780066484228,29.01,72838.21,48.9,0.24208,0.00033,10.04647]
[1780066484413,29.01,72838.21,48.9,0.24208,0.00033,10.04647]
[1780066484804,29.01,72838.21,48.9,0.24208,0.00033,10.04647]
[1780066484823,29.01,72838.21,48.9,0.24208,0.00033,10.04647]
[1780066485181,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066485262,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066485737,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066485818,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066485875,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066486045,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066486162,29.01,72833.16,48.9,0.24037,0.00033,10.0072]
[1780066486198,29.0,72821.28,48.9,0.23641,0.00033,9.9149]
[1780066486331,29.0,72821.28,48.9,0.23641,0.00033,9.9149]
[1780066486395,29.0,72821.28,48.9,0.23641,0.00033,9.9149]
[1780066486472,29.0,72821.28,48.9,0.23641,0.00033,9.9149]
[1780066486556,29.0,72821.28,48.9,0.23641,0.00033,9.9149]
[1780066487200,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066487351,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066487439,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066487519,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066487551,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066487712,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066488140,29.0,72812.08,48.9,0.23336,0.00033,9.84289]
[1780066488812,29.0,72816.18,48.9,0.2347,0.00033,9.87465]
[1780066489802,29.0,72819.64,48.9,0.23583,0.00033,9.90131]
[1780066491009,29.0,72819.15,48.9,0.23566,0.00033,9.89721]
[1780066491018,29.0,72819.15,48.9,0.23566,0.00033,9.89721]
[1780066491171,29.0,72819.15,48.9,0.23566,0.00033,9.89721]
[1780066491182,29.0,72819.15,48.9,0.23566,0.00033,9.89721]
[1780066491229,29.0,72819.15,48.9,0.23566,0.00033,9.89721]
[1780066491228,29.0,72815.35,48.9,0.23439,0.00033,9.86729]
[1780066491441,29.0,72815.35,48.9,0.23439,0.00033,9.86729]
[1780066491456,29.0,72815.35,48.9,0.23439,0.00033,9.86729]
[1780066491658,29.0,72815.35,48.9,0.23439,0.00033,9.86729]
[1780066492235,28.99,72808.39,48.9,0.23208,0.00033,9.81227]
[1780066493345,28.99,72808.39,48.9,0.23206,0.00033,9.81187]
[1780066493390,28.99,72808.39,48.9,0.23206,0.00033,9.81187]
[1780066493903,28.99,72808.39,48.9,0.23206,0.00033,9.81187]
[1780066494004,28.99,72808.96,48.9,0.23224,0.00033,9.81599]
[1780066495318,28.99,72811.73,48.9,0.23314,0.00033,9.83768]
[1780066495834,28.99,72811.73,48.9,0.23314,0.00033,9.83768]
[1780066496485,28.98,72815.25,48.9,0.23426,0.00033,9.86419]
[1780066497015,28.98,72815.25,48.9,0.23426,0.00033,9.86419]
[1780066497316,28.98,72814.98,48.9,0.23415,0.00033,9.86163]
[1780066497465,28.98,72814.98,48.9,0.23415,0.00033,9.86163]
[1780066498179,28.98,72814.98,48.9,0.23415,0.00033,9.86163]
[1780066498181,28.98,72814.98,48.9,0.23415,0.00033,9.86163]
[1780066498467,28.98,72816.9,48.9,0.23476,0.00033,9.87609]
[1780066498468,28.98,72816.9,48.9,0.23476,0.00033,9.87609]
[1780066498484,28.98,72816.9,48.9,0.23476,0.00033,9.87609]
[1780066498732,28.98,72816.9,48.9,0.23476,0.00033,9.87609]
[1780066498982,28.98,72816.9,48.9,0.23476,0.00033,9.87609]
[1780066499483,28.97,72819.21,48.9,0.2355,0.00033,9.89355]
[1780066499736,28.97,72819.21,48.9,0.2355,0.00033,9.89355]
[1780066499988,28.97,72819.21,48.9,0.2355,0.00033,9.89355]
[1780066500240,28.97,72819.21,48.9,0.2355,0.00033,9.89355]
[1780066500498,28.97,72820.7,48.9,0.23597,0.00033,9.90459]
[1780066500864,28.97,72820.7,48.9,0.23597,0.00033,9.90459]
[1780066501854,28.97,72822.48,48.9,0.23653,0.00033,9.91787]
[1780066502663,28.97,72822.19,48.9,0.23641,0.00033,9.91503]
[1780066503115,28.97,72822.19,48.9,0.23641,0.00033,9.91503]
[1780066503169,28.97,72822.19,48.9,0.23641,0.00033,9.91503]
[1780066504039,28.96,72824.02,48.9,0.23699,0.00033,9.92868]
[1780066504087,28.96,72824.02,48.9,0.23699,0.00033,9.92868]
[1780066504188,28.96,72824.14,48.9,0.237,0.00033,9.92902]
[1780066505351,28.96,72823.85,48.9,0.23688,0.00033,9.92619]
[1780066507834,28.95,72820.28,48.9,0.23565,0.00033,9.89726]
[1780066507897,28.95,72820.28,48.9,0.23565,0.00033,9.89726]
[1780066507940,28.95,72820.28,48.9,0.23565,0.00033,9.89726]
[1780066508212,28.95,72821.65,48.9,0.23608,0.00033,9.90739]
[1780066508976,28.94,72812.88,48.9,0.23316,0.00033,9.83831]
[1780066509382,28.94,72812.88,48.9,0.23316,0.00033,9.83831]
[1780066509388,28.94,72812.88,48.9,0.23316,0.00033,9.83831]
[1780066510081,28.94,72812.88,48.9,0.23316,0.00033,9.83831]
[1780066510100,28.94,72812.88,48.9,0.23316,0.00033,9.83831]
[1780066510202,28.94,72805.29,48.9,0.23065,0.00033,9.77817]
[1780066510713,28.94,72805.29,48.9,0.23065,0.00033,9.77817]
[1780066510894,28.94,72805.29,48.9,0.23065,0.00033,9.77817]
[1780066511171,28.94,72805.29,48.9,0.23065,0.00033,9.77817]
[1780066513836,28.94,72809.63,48.9,0.23204,0.00033,9.81139]
[1780066513841,28.94,72809.63,48.9,0.23204,0.00033,9.81139]
[1780066515815,28.93,72809.78,48.9,0.23204,0.00033,9.8116]
[1780066516123,28.93,72809.78,48.9,0.23204,0.00033,9.8116]
[1780066516419,28.93,72809.78,48.9,0.232,0.00033,9.81066]
[1780066516765,28.93,72809.78,48.9,0.232,0.00033,9.81066]
[1780066517433,28.92,72818.68,48.9,0.23491,0.00033,9.87993]
[1780066520041,28.92,72820.5,48.9,0.23547,0.00033,9.89311]
[1780066520935,28.91,72821.39,48.9,0.23574,0.00033,9.8995]
[1780066521370,28.91,72821.55,48.9,0.23577,0.00033,9.9002]
[1780066522563,28.91,72819.29,48.9,0.235,0.00033,9.88199]
[1780066523015,28.91,72819.29,48.9,0.235,0.00033,9.88199]
[1780066523483,28.9,72818.91,48.9,0.23485,0.00033,9.87848]
[1780066523708,28.9,72818.91,48.9,0.23485,0.00033,9.87848]
[1780066524000,28.9,72818.91,48.9,0.23485,0.00033,9.87848]
[1780066524008,28.9,72818.91,48.9,0.23485,0.00033,9.87848]
[1780066524237,28.9,72828.19,48.9,0.23791,0.00033,9.95028]
[1780066524456,28.9,72828.19,48.9,0.23791,0.00033,9.95028]
[1780066525267,28.9,72837.65,48.9,0.24104,0.00034,10.02307]
[1780066526013,28.9,72837.65,48.9,0.24104,0.00034,10.02307]
[1780066526255,28.9,72845.38,48.9,0.24362,0.00034,10.08203]
[1780066526923,28.89,72850.35,48.9,0.24527,0.00034,10.11952]
[1780066527936,28.89,72850.35,48.9,0.24527,0.00034,10.11952]
[1780066528188,28.89,72850.35,48.9,0.24527,0.00034,10.11952]
[1780066528226,28.86,72855.74,48.9,0.24683,0.00034,10.1546]
[1780066528294,28.86,72855.74,48.9,0.24683,0.00034,10.1546]
[1780066528439,28.86,72855.74,48.9,0.24683,0.00034,10.1546]
[1780066528688,28.86,72855.74,48.9,0.24683,0.00034,10.1546]
[1780066529189,28.86,72855.74,48.9,0.24683,0.00034,10.1546]
[1780066529158,28.82,72857.22,48.9,0.24704,0.00034,10.15957]
[1780066529444,28.82,72857.22,48.9,0.24704,0.00034,10.15957]
[1780066529694,28.82,72857.22,48.9,0.24704,0.00034,10.15957]
[1780066531022,28.82,72854.14,48.9,0.24597,0.00034,10.13552]
[1780066531023,28.82,72854.14,48.9,0.24597,0.00034,10.13552]
[1780066531205,28.82,72854.14,48.9,0.24597,0.00034,10.13552]
[1780066531583,28.81,72854.82,48.9,0.24607,0.00034,10.1329]
[1780066532560,28.81,72852.68,48.9,0.24532,0.00034,10.11601]
[1780066532644,28.81,72848.02,48.9,0.24372,0.00034,10.07975]
[1780066533429,28.81,72848.02,48.9,0.24372,0.00034,10.07975]
[1780066535234,28.8,72846.83,48.9,0.2433,0.00034,10.07014]
[1780066535283,28.8,72846.17,48.9,0.24306,0.00034,10.06462]
[1780066535836,28.8,72846.17,48.9,0.24306,0.00034,10.06462]
[1780066535839,28.8,72846.17,48.9,0.24306,0.00034,10.06462]
[1780066535887,28.8,72846.17,48.9,0.24306,0.00034,10.06462]
[1780066536049,28.8,72846.17,48.9,0.24306,0.00034,10.06462]
[1780066536118,28.8,72846.8,48.9,0.24325,0.00034,10.06906]
[1780066536809,28.8,72846.8,48.9,0.24325,0.00034,10.06906]
[1780066536914,28.8,72846.8,48.9,0.24325,0.00034,10.06906]
[1780066537246,28.8,72846.8,48.9,0.24325,0.00034,10.06906]
[1780066539249,28.79,72849.13,48.9,0.244,0.00034,10.08613]
[1780066539625,28.79,72851.02,48.9,0.24462,0.00034,10.10021]
[1780066542037,28.79,72851.0,48.9,0.24457,0.00034,10.09914]
[1780066543573,28.78,72851.2,48.9,0.2446,0.00034,10.09976]
[1780066543615,28.78,72846.62,48.9,0.24303,0.00034,10.06403]
[1780066544503,28.78,72846.62,48.9,0.24303,0.00034,10.06403]
[1780066545605,28.78,72843.17,48.9,0.24184,0.00034,10.03695]
[1780066545647,28.78,72843.17,48.9,0.24184,0.00034,10.03695]
[1780066545751,28.78,72843.17,48.9,0.24184,0.00034,10.03695]
[1780066545982,28.78,72843.17,48.9,0.24184,0.00034,10.03695]
[1780066546039,28.78,72843.17,48.9,0.24184,0.00034,10.03695]
[1780066547533,28.77,72846.94,48.9,0.24308,0.00034,10.06527]
[1780066547700,28.77,72846.94,48.9,0.24308,0.00034,10.06527]
[1780066547844,28.77,72846.94,48.9,0.24308,0.00034,10.06527]
[1780066548650,28.77,72855.03,48.9,0.24579,0.00034,10.12663]
[1780066549657,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066550813,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066550908,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066551071,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066551108,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066551231,28.76,72859.69,48.9,0.24736,0.00034,10.16182]
[1780066551172,28.76,72861.77,48.9,0.24804,0.00034,10.17719]
[1780066551617,28.76,72861.77,48.9,0.24804,0.00034,10.17719]
[1780066551948,28.76,72861.77,48.9,0.24804,0.00034,10.17719]
[1780066552027,28.76,72862.77,48.9,0.24837,0.00034,10.18454]
[1780066553221,28.76,72857.87,48.9,0.24668,0.00034,10.14679]
[1780066557024,28.75,72862.22,48.9,0.24812,0.00034,10.17894]
[1780066558178,28.75,72866.61,48.9,0.24961,0.00034,10.21206]
[1780066563071,28.74,72863.37,48.9,0.24844,0.00034,10.18605]
[1780066567909,28.73,72863.34,48.9,0.24836,0.00034,10.18424]
[1780066568429,28.73,72863.11,48.9,0.24826,0.00034,10.18217]
[1780066569250,28.73,72863.11,48.9,0.24826,0.00034,10.18217]
[1780066569305,28.73,72858.73,48.9,0.24675,0.00034,10.14839]
[1780066571811,28.72,72853.71,48.9,0.24501,0.00034,10.10915]
[1780066573361,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066573862,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574045,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574116,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574266,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574280,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574316,28.72,72851.84,48.9,0.24436,0.00034,10.09454]
[1780066574148,28.72,72854.62,48.9,0.2453,0.00034,10.11575]
[1780066575276,28.72,72875.15,48.9,0.25234,0.00035,10.2722]
[1780066575618,28.72,72875.15,48.9,0.25234,0.00035,10.2722]
[1780066575624,28.72,72875.15,48.9,0.25234,0.00035,10.2722]
[1780066576041,28.72,72875.15,48.9,0.25234,0.00035,10.2722]
[1780066577595,28.72,72875.43,48.9,0.25241,0.00035,10.27379]
[1780066578850,28.72,72875.37,48.9,0.25238,0.00035,10.27307]
[1780066580498,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066580666,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066580697,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066580731,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066580733,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066580865,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066581290,28.71,72876.35,48.9,0.25269,0.00035,10.27986]
[1780066581029,28.71,72885.22,48.9,0.25575,0.00035,10.34625]
[1780066582096,28.71,72885.22,48.9,0.25575,0.00035,10.34625]
[1780066582347,28.71,72889.83,48.9,0.25735,0.00035,10.38055]
[1780066582721,28.71,72889.83,48.9,0.25735,0.00035,10.38055]
[1780066583436,28.71,72887.66,48.9,0.25658,0.00035,10.36408]
[1780066583488,28.71,72887.66,48.9,0.25658,0.00035,10.36408]
[1780066583664,28.71,72887.66,48.9,0.25658,0.00035,10.36408]
[1780066584188,28.71,72880.52,48.9,0.25408,0.00035,10.31025]
[1780066584467,28.71,72880.52,48.9,0.25408,0.00035,10.31025]
[1780066584834,28.71,72880.52,48.9,0.25408,0.00035,10.31025]
[1780066585321,28.71,72880.52,48.9,0.25408,0.00035,10.31025]
[1780066585331,28.71,72880.52,48.9,0.25408,0.00035,10.31025]
[1780066584902,28.7,72878.99,48.9,0.25354,0.00035,10.29833]
[1780066586132,28.7,72878.99,48.9,0.25354,0.00035,10.29833]
[1780066586335,28.7,72890.33,48.9,0.25748,0.00035,10.38324]
[1780066587286,28.7,72898.58,48.9,0.26036,0.00035,10.44435]
[1780066587514,28.7,72898.58,48.9,0.26036,0.00035,10.44435]
[1780066587790,28.7,72898.58,48.9,0.26036,0.00035,10.44435]
[1780066587890,28.7,72898.58,48.9,0.26036,0.00035,10.44435]
[1780066587963,28.7,72902.44,48.9,0.2617,0.00035,10.4726]
[1780066589141,28.7,72902.44,48.9,0.2617,0.00035,10.4726]
[1780066589227,28.7,72902.44,48.9,0.2617,0.00035,10.4726]
[1780066589493,28.7,72903.53,48.9,0.26207,0.00035,10.48033]
[1780066589797,28.7,72903.53,48.9,0.26207,0.00035,10.48033]
[1780066589826,28.7,72903.53,48.9,0.26207,0.00035,10.48033]
[1780066590710,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066590711,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066591155,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066591196,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066591277,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066591314,28.69,72906.7,48.9,0.26317,0.00035,10.50336]
[1780066591278,28.69,72906.89,48.9,0.26312,0.00035,10.49719]
[1780066591511,28.69,72906.89,48.9,0.26312,0.00035,10.49719]
[1780066592015,28.69,72906.89,48.9,0.26312,0.00035,10.49719]
[1780066592160,28.69,72908.25,48.9,0.26359,0.00035,10.50684]
[1780066594977,28.68,72914.16,48.9,0.26563,0.00036,10.54907]
[1780066595466,28.68,72914.16,48.9,0.26563,0.00036,10.54907]
[1780066595522,28.68,72914.16,48.9,0.26563,0.00036,10.54907]
[1780066595772,28.68,72914.16,48.9,0.26563,0.00036,10.54907]
[1780066597089,28.68,72914.71,48.9,0.26581,0.00036,10.5527]
[1780066597693,28.68,72914.34,48.9,0.26566,0.00036,10.54962]
[1780066597819,28.68,72914.34,48.9,0.26566,0.00036,10.54962]
[1780066597881,28.68,72914.34,48.9,0.26566,0.00036,10.54962]
[1780066598005,28.67,72908.41,48.9,0.26353,0.00035,10.50579]
[1780066599384,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066599386,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066599943,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066599977,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066600091,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066600121,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066600285,28.67,72904.69,48.9,0.2622,0.00035,10.47801]
[1780066600297,28.67,72910.94,48.9,0.26439,0.00035,10.52361]
[1780066600701,28.67,72910.94,48.9,0.26439,0.00035,10.52361]
[1780066601180,28.67,72927.33,48.9,0.27023,0.00036,10.64253]
[1780066601996,28.67,72927.33,48.9,0.27023,0.00036,10.64253]
[1780066602013,28.67,72927.33,48.9,0.27023,0.00036,10.64253]
[1780066602020,28.67,72927.33,48.9,0.27023,0.00036,10.64253]
[1780066602341,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066602423,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066602451,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066602469,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066602514,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066602522,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066603271,28.67,72924.86,48.9,0.26933,0.00036,10.62444]
[1780066603362,28.64,72918.0,48.9,0.26671,0.00036,10.57125]
[1780066603423,28.64,72918.0,48.9,0.26671,0.00036,10.57125]
[1780066603688,28.64,72918.0,48.9,0.26671,0.00036,10.57125]
[1780066603747,28.64,72918.0,48.9,0.26671,0.00036,10.57125]
[1780066604044,28.64,72914.98,48.9,0.26561,0.00036,10.54879]
[1780066607672,28.58,72918.37,48.9,0.26639,0.00036,10.56501]
[1780066607674,28.58,72918.37,48.9,0.26639,0.00036,10.56501]
[1780066608074,28.56,72918.77,48.9,0.26639,0.00036,10.56508]
[1780066608472,28.56,72918.77,48.9,0.26639,0.00036,10.56508]
[1780066608538,28.56,72918.77,48.9,0.26639,0.00036,10.56508]
[1780066611014,28.52,72921.61,48.9,0.26714,0.00036,10.58039]
[1780066611077,28.52,72921.61,48.9,0.26714,0.00036,10.58039]
[1780066611602,28.51,72923.82,48.9,0.26779,0.00036,10.59373]
[1780066612012,28.51,72923.82,48.9,0.26779,0.00036,10.59373]
[1780066612113,28.51,72923.82,48.9,0.26779,0.00036,10.59373]
[1780066612345,28.49,72936.27,48.9,0.27213,0.00036,10.68122]
[1780066612517,28.49,72936.27,48.9,0.27213,0.00036,10.68122]
[1780066612912,28.49,72936.27,48.9,0.27213,0.00036,10.68122]
[1780066613099,28.49,72936.27,48.9,0.27213,0.00036,10.68122]
[1780066613334,28.48,72947.35,48.9,0.27614,0.00036,10.7603]
[1780066614116,28.48,72952.27,48.9,0.27792,0.00037,10.79492]
[1780066614605,28.48,72952.27,48.9,0.27792,0.00037,10.79492]
[1780066614867,28.48,72952.27,48.9,0.27792,0.00037,10.79492]
[1780066615117,28.48,72952.27,48.9,0.27792,0.00037,10.79492]
[1780066615379,28.48,72952.27,48.9,0.27792,0.00037,10.79492]
[1780066616330,28.48,72954.89,48.9,0.27886,0.00037,10.81309]
[1780066619600,28.47,72955.37,48.9,0.27896,0.00037,10.81497]
[1780066619698,28.47,72955.37,48.9,0.27896,0.00037,10.81497]
[1780066620400,28.46,72949.87,48.9,0.27692,0.00037,10.7756]
[1780066620421,28.46,72949.87,48.9,0.27692,0.00037,10.7756]
[1780066621334,28.46,72950.85,48.9,0.27726,0.00037,10.78217]
[1780066621465,28.46,72950.85,48.9,0.27726,0.00037,10.78217]
[1780066621649,28.46,72950.85,48.9,0.27726,0.00037,10.78217]
[1780066621650,28.46,72950.85,48.9,0.27726,0.00037,10.78217]
[1780066622175,28.46,72954.75,48.9,0.27867,0.00037,10.80946]
[1780066624208,28.46,72956.05,48.9,0.27913,0.00037,10.81828]
[1780066624244,28.46,72956.05,48.9,0.27913,0.00037,10.81828]
[1780066624309,28.45,72951.84,48.9,0.27756,0.00037,10.78808]
[1780066627267,28.42,72950.31,48.9,0.27677,0.00037,10.77263]
[1780066627287,28.42,72950.31,48.9,0.27677,0.00037,10.77263]
[1780066627332,28.42,72950.31,48.9,0.27677,0.00037,10.77263]
[1780066627379,28.42,72948.96,48.9,0.27625,0.00037,10.76261]
[1780066628332,28.41,72953.46,48.9,0.27788,0.00037,10.79434]
[1780066628538,28.41,72953.46,48.9,0.27788,0.00037,10.79434]
[1780066628822,28.41,72953.46,48.9,0.27788,0.00037,10.79434]
[1780066629100,28.41,72953.46,48.9,0.27788,0.00037,10.79434]
[1780066629226,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066629672,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066629675,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066629708,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066629973,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630337,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630366,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630461,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630506,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630533,28.41,72953.05,48.9,0.27771,0.00037,10.7911]
[1780066630404,28.41,72970.17,48.9,0.284,0.00037,10.91114]
[1780066630666,28.41,72970.17,48.9,0.284,0.00037,10.91114]
[1780066631174,28.41,72970.17,48.9,0.284,0.00037,10.91114]
[1780066631366,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066631567,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066631611,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066631680,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066631833,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066631971,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632087,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632110,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632194,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632212,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632338,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632384,28.41,72986.99,48.9,0.29025,0.00037,11.02672]
[1780066632383,28.4,72989.49,48.9,0.29117,0.00037,11.04337]
[1780066632651,28.4,72989.49,48.9,0.29117,0.00037,11.04337]
[1780066632829,28.4,72989.49,48.9,0.29117,0.00037,11.04337]
[1780066633065,28.4,72989.49,48.9,0.29117,0.00037,11.04337]
[1780066633270,28.4,72989.49,48.9,0.29117,0.00037,11.04337]
[1780066633443,28.4,73016.01,48.9,0.30117,0.00038,11.21988]
[1780066634427,28.4,73017.12,48.9,0.30158,0.00038,11.22686]
[1780066635312,28.4,73017.12,48.9,0.30158,0.00038,11.22686]
[1780066635369,28.39,73015.86,48.9,0.30108,0.00038,11.21828]
[1780066636024,28.39,73015.86,48.9,0.30108,0.00038,11.21828]
[1780066636068,28.39,73015.86,48.9,0.30108,0.00038,11.21828]
[1780066636292,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636529,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636551,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636603,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636625,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636676,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636751,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636751,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636841,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066636993,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066637566,28.39,73009.69,48.9,0.29872,0.00038,11.17743]
[1780066637352,28.39,73040.7,48.9,0.31056,0.00039,11.37729]
[1780066637694,28.39,73040.7,48.9,0.31056,0.00039,11.37729]
[1780066637742,28.39,73040.7,48.9,0.31056,0.00039,11.37729]
[1780066637777,28.39,73040.7,48.9,0.31056,0.00039,11.37729]
[1780066637849,28.39,73040.7,48.9,0.31056,0.00039,11.37729]
[1780066638311,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066638766,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066638801,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066638862,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066638921,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066639149,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066639399,28.38,73067.1,48.9,0.3208,0.00039,11.53971]
[1780066639434,28.34,73064.15,48.9,0.31937,0.00039,11.51774]
[1780066639695,28.34,73064.15,48.9,0.31937,0.00039,11.51774]
[1780066640026,28.34,73064.15,48.9,0.31937,0.00039,11.51774]
[1780066640277,28.34,73064.15,48.9,0.31937,0.00039,11.51774]
[1780066640325,28.33,73060.94,48.9,0.31809,0.00039,11.49777]
[1780066640738,28.33,73060.94,48.9,0.31809,0.00039,11.49777]
[1780066641420,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066641501,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066641807,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066641970,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066642238,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066642264,28.33,73051.17,48.9,0.31426,0.00039,11.43722]
[1780066642430,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066642859,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066642985,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066643025,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066643372,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066643379,28.33,73034.7,48.9,0.30787,0.00039,11.33313]
[1780066643406,28.32,73036.51,48.9,0.30854,0.00039,11.34427]
[1780066643532,28.32,73036.51,48.9,0.30854,0.00039,11.34427]
[1780066643737,28.32,73036.51,48.9,0.30854,0.00039,11.34427]
[1780066644149,28.32,73036.51,48.9,0.30854,0.00039,11.34427]
[1780066644413,28.32,73045.8,48.9,0.31211,0.00039,11.40261]
[1780066645547,28.32,73043.66,48.9,0.31126,0.00039,11.38883]
[1780066645562,28.32,73043.66,48.9,0.31126,0.00039,11.38883]
[1780066645955,28.32,73043.66,48.9,0.31126,0.00039,11.38883]
[1780066646036,28.32,73043.66,48.9,0.31126,0.00039,11.38883]
[1780066646367,28.31,73045.19,48.9,0.31183,0.00039,11.39816]
[1780066648497,28.31,73043.54,48.9,0.31116,0.00039,11.38727]
[1780066650095,28.31,73045.45,48.9,0.31189,0.00039,11.39906]
[1780066650527,28.3,73045.49,48.9,0.31189,0.00039,11.39903]
[1780066652742,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653298,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653302,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653319,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653328,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653349,28.3,73044.78,48.9,0.31149,0.00039,11.38708]
[1780066653422,28.3,73042.78,48.9,0.3107,0.00039,11.37419]
[1780066653740,28.3,73042.78,48.9,0.3107,0.00039,11.37419]
[1780066653758,28.3,73042.78,48.9,0.3107,0.00039,11.37419]
[1780066653810,28.3,73042.78,48.9,0.3107,0.00039,11.37419]
[1780066654427,28.26,73036.48,48.9,0.30805,0.00039,11.33083]
[1780066655433,28.26,73031.29,48.9,0.30603,0.00039,11.29716]
[1780066655700,28.26,73031.29,48.9,0.30603,0.00039,11.29716]
[1780066655995,28.26,73031.29,48.9,0.30603,0.00039,11.29716]
[1780066656591,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066656602,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066656751,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066656827,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066656965,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066657205,28.26,73034.56,48.9,0.30727,0.00039,11.31787]
[1780066657448,28.26,73039.16,48.9,0.30904,0.00039,11.34705]
[1780066657964,28.26,73039.16,48.9,0.30904,0.00039,11.34705]
[1780066658387,28.26,73039.16,48.9,0.30904,0.00039,11.34705]
[1780066658455,28.25,73042.48,48.9,0.31031,0.00039,11.36794]
[1780066661116,28.25,73041.75,48.9,0.30999,0.00039,11.36274]
[1780066661201,28.24,73041.75,48.9,0.30997,0.00039,11.36246]
[1780066665213,28.24,73041.83,48.9,0.30995,0.00039,11.3622]
[1780066665271,28.23,73041.62,48.9,0.30986,0.00039,11.36061]
[1780066666299,28.23,73041.62,48.9,0.30986,0.00039,11.36061]
[1780066666429,28.23,73042.53,48.9,0.31019,0.00039,11.36611]
[1780066666547,28.23,73042.53,48.9,0.31019,0.00039,11.36611]
[1780066667327,28.23,73038.78,48.9,0.30872,0.00039,11.34195]
[1780066668138,28.23,73038.78,48.9,0.30872,0.00039,11.34195]
[1780066671095,28.22,73035.67,48.9,0.30747,0.00039,11.32123]
[1780066671195,28.22,73035.32,48.9,0.30732,0.00039,11.31873]
[1780066672776,28.22,73035.02,48.9,0.30719,0.00039,11.31655]
[1780066672827,28.22,73035.02,48.9,0.30719,0.00039,11.31655]
[1780066673777,28.21,73034.07,48.9,0.3068,0.00039,11.3102]
[1780066676610,28.21,73033.72,48.9,0.30662,0.00039,11.30724]
[1780066676810,28.21,73033.72,48.9,0.30662,0.00039,11.30724]
[1780066677332,28.21,73033.82,48.9,0.30665,0.00039,11.30766]
[1780066678718,28.21,73030.45,48.9,0.30535,0.00039,11.28587]
[1780066681143,28.2,73027.28,48.9,0.30408,0.00039,11.2646]
[1780066681150,28.2,73027.28,48.9,0.30408,0.00039,11.2646]
[1780066681178,28.2,73027.28,48.9,0.30408,0.00039,11.2646]
[1780066681276,28.2,73030.18,48.9,0.30519,0.00039,11.28325]
[1780066681695,28.2,73030.18,48.9,0.30519,0.00039,11.28325]
[1780066682284,28.2,73030.18,48.9,0.30519,0.00039,11.28325]
[1780066682321,28.2,73030.18,48.9,0.30519,0.00039,11.28325]
[1780066682356,28.2,73030.18,48.9,0.30519,0.00039,11.28325]
[1780066682460,28.19,73034.43,48.9,0.30682,0.00039,11.31052]
[1780066682942,28.19,73034.43,48.9,0.30682,0.00039,11.31052]
[1780066683291,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066683657,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066683659,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066683720,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066683780,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066683896,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066684012,28.19,73030.47,48.9,0.30528,0.00039,11.28469]
[1780066684442,28.19,73026.67,48.9,0.3038,0.00039,11.25975]
[1780066685381,28.19,73021.17,48.9,0.30167,0.00038,11.22346]
[1780066688594,28.18,73019.77,48.9,0.30109,0.00038,11.21356]
[1780066688686,28.18,73020.75,48.9,0.30145,0.00038,11.2198]
[1780066690014,28.18,73020.75,48.9,0.30145,0.00038,11.2198]
[1780066690182,28.18,73020.75,48.9,0.30145,0.00038,11.2198]
[1780066690229,28.18,73020.75,48.9,0.30145,0.00038,11.2198]
[1780066691344,28.18,73027.3,48.9,0.30395,0.00039,11.26243]
[1780066691708,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066692684,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066692690,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066692782,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066693013,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066693178,28.18,73032.27,48.9,0.30586,0.00039,11.29454]
[1780066693800,28.17,73041.16,48.9,0.30928,0.00039,11.35126]
[1780066696322,28.17,73045.62,48.9,0.31098,0.00039,11.37912]
[1780066696647,28.17,73045.62,48.9,0.31098,0.00039,11.37912]
[1780066696656,28.17,73045.62,48.9,0.31098,0.00039,11.37912]
[1780066696892,28.17,73045.62,48.9,0.31098,0.00039,11.37912]
[1780066697214,28.17,73045.62,48.9,0.31098,0.00039,11.37912]
[1780066697445,28.16,73047.11,48.9,0.31154,0.00039,11.38829]
[1780066699679,28.16,73043.53,48.9,0.31012,0.00039,11.36517]
[1780066699715,28.16,73043.53,48.9,0.31012,0.00039,11.36517]
[1780066700091,28.16,73043.53,48.9,0.31012,0.00039,11.36517]
[1780066700147,28.16,73043.53,48.9,0.31012,0.00039,11.36517]
[1780066700344,28.16,73043.53,48.9,0.31012,0.00039,11.36517]
[1780066700395,28.16,73039.11,48.9,0.30839,0.00039,11.33673]
[1780066701264,28.16,73035.37,48.9,0.30693,0.00039,11.31244]
[1780066701597,28.16,73035.37,48.9,0.30693,0.00039,11.31244]
[1780066702067,28.16,73035.37,48.9,0.30693,0.00039,11.31244]
[1780066702284,28.15,73031.12,48.9,0.30527,0.00039,11.2847]
[1780066702753,28.15,73031.12,48.9,0.30527,0.00039,11.2847]
[1780066702803,28.15,73031.12,48.9,0.30527,0.00039,11.2847]
[1780066703445,28.15,73031.12,48.9,0.30527,0.00039,11.2847]
[1780066704346,28.15,73029.79,48.9,0.30474,0.00039,11.27585]
[1780066704409,28.15,73029.79,48.9,0.30474,0.00039,11.27585]
[1780066705028,28.15,73030.86,48.9,0.30514,0.00039,11.28261]
[1780066705692,28.15,73033.31,48.9,0.30608,0.00039,11.2983]
[1780066705745,28.15,73033.31,48.9,0.30608,0.00039,11.2983]
[1780066705747,28.15,73033.31,48.9,0.30608,0.00039,11.2983]
[1780066706233,28.15,73033.31,48.9,0.30608,0.00039,11.2983]
[1780066706236,28.15,73033.31,48.9,0.30608,0.00039,11.2983]
[1780066706867,28.15,73032.06,48.9,0.30558,0.00039,11.28998]
[1780066707099,28.15,73032.06,48.9,0.30558,0.00039,11.28998]
[1780066707479,28.15,73032.06,48.9,0.30558,0.00039,11.28998]
[1780066707497,28.15,73032.06,48.9,0.30558,0.00039,11.28998]
[1780066707560,28.14,73029.59,48.9,0.30462,0.00039,11.27372]
[1780066707794,28.14,73029.59,48.9,0.30462,0.00039,11.27372]
[1780066708206,28.14,73031.73,48.9,0.30543,0.00039,11.28744]
[1780066708608,28.14,73031.73,48.9,0.30543,0.00039,11.28744]
[1780066708966,28.14,73031.73,48.9,0.30543,0.00039,11.28744]
[1780066709114,28.14,73031.73,48.9,0.30543,0.00039,11.28744]
[1780066709268,28.14,73031.73,48.9,0.30543,0.00039,11.28744]
[1780066709986,28.14,73034.63,48.9,0.30654,0.00039,11.30603]
[1780066710190,28.14,73033.78,48.9,0.3062,0.00039,11.30031]
[1780066711721,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066711726,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712383,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712400,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712452,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712504,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712507,28.14,73032.1,48.9,0.30554,0.00039,11.2892]
[1780066712476,28.13,73030.14,48.9,0.30467,0.00039,11.26925]
[1780066713350,28.13,73026.03,48.9,0.30307,0.00039,11.24212]
[1780066714264,28.13,73020.26,48.9,0.30083,0.00038,11.20387]
[1780066715704,28.13,73017.21,48.9,0.29965,0.00038,11.18343]
[1780066718534,28.12,73015.23,48.9,0.29886,0.00038,11.16985]
[1780066718568,28.12,73015.98,48.9,0.29914,0.00038,11.17465]
[1780066718610,28.12,73015.98,48.9,0.29914,0.00038,11.17465]
[1780066719302,28.12,73015.98,48.9,0.29914,0.00038,11.17465]
[1780066719326,28.12,73019.63,48.9,0.30053,0.00038,11.1987]
[1780066719866,28.12,73019.63,48.9,0.30053,0.00038,11.1987]
[1780066721731,28.12,73024.95,48.9,0.30256,0.00039,11.2335]
[1780066722811,28.12,73024.17,48.9,0.30225,0.00039,11.2282]
[1780066723171,28.11,73023.91,48.9,0.30214,0.00039,11.22633]
[1780066724808,28.11,73025.21,48.9,0.30263,0.00039,11.23471]
[1780066725277,28.11,73025.21,48.9,0.30263,0.00039,11.23471]
[1780066726531,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066726551,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066726657,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066726662,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066726812,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066727312,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066727333,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066727468,28.11,73016.02,48.9,0.29907,0.00038,11.1735]
[1780066727484,28.11,73002.75,48.9,0.29399,0.00038,11.08403]
[1780066728118,28.11,73002.75,48.9,0.29399,0.00038,11.08403]
[1780066728305,28.11,72989.79,48.9,0.28905,0.00038,10.99494]
[1780066728947,28.11,72989.79,48.9,0.28905,0.00038,10.99494]
[1780066729806,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066729926,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066729971,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066729997,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066730084,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066730147,28.1,72989.33,48.9,0.28887,0.00038,10.99156]
[1780066730463,28.1,72996.02,48.9,0.2914,0.00038,11.03751]
[1780066731096,28.1,72996.02,48.9,0.2914,0.00038,11.03751]
[1780066731152,28.1,72996.02,48.9,0.2914,0.00038,11.03751]
[1780066731546,28.1,73005.15,48.9,0.29486,0.00038,11.09958]
[1780066732541,28.1,73009.05,48.9,0.29634,0.00038,11.12571]
[1780066733323,28.1,73009.05,48.9,0.29634,0.00038,11.12571]
[1780066733673,28.1,73011.45,48.9,0.29724,0.00038,11.14163]
[1780066734003,28.1,73011.45,48.9,0.29724,0.00038,11.14163]
[1780066735234,28.1,73011.35,48.9,0.29719,0.00038,11.14072]
[1780066735620,28.09,73011.74,48.9,0.29733,0.00038,11.1431]
[1780066735998,28.09,73011.74,48.9,0.29733,0.00038,11.1431]
[1780066737523,28.09,73012.34,48.9,0.29754,0.00038,11.14689]
[1780066740457,28.09,73010.4,48.9,0.29676,0.00038,11.13313]
[1780066741474,28.08,73012.13,48.9,0.29741,0.00038,11.14453]
[1780066741627,28.08,73015.31,48.9,0.29861,0.00038,11.16559]
[1780066742507,28.08,73015.31,48.9,0.29861,0.00038,11.16559]
[1780066742677,28.08,73014.49,48.9,0.29828,0.00038,11.15986]
[1780066745570,28.07,73016.72,48.9,0.2991,0.00038,11.174]
[1780066747875,28.07,73016.38,48.9,0.29894,0.00038,11.17123]
[1780066749288,28.07,73013.97,48.9,0.29799,0.00038,11.15485]
[1780066749534,28.07,73013.97,48.9,0.29799,0.00038,11.15485]
[1780066749510,28.06,73008.95,48.9,0.29606,0.00038,11.12085]
[1780066754346,28.05,73005.13,48.9,0.29454,0.00038,11.094]
[1780066755308,28.05,73005.13,48.9,0.29454,0.00038,11.094]
[1780066755844,28.05,73005.78,48.9,0.29478,0.00038,11.09822]
[1780066761116,28.05,73005.25,48.9,0.29452,0.00038,11.09368]
[1780066762408,28.04,73006.67,48.9,0.29505,0.00038,11.10313]
[1780066762461,28.04,73006.67,48.9,0.29505,0.00038,11.10313]
[1780066763578,28.04,73005.4,48.9,0.29456,0.00038,11.09432]
[1780066763926,28.04,73007.0,48.9,0.29516,0.00038,11.10499]
[1780066764925,28.04,73007.28,48.9,0.29525,0.00038,11.10669]
[1780066766929,28.04,73006.07,48.9,0.29477,0.00038,11.09809]
[1780066766931,28.04,73006.07,48.9,0.29477,0.00038,11.09809]
[1780066768431,28.03,73006.12,48.9,0.29477,0.00038,11.09824]
[1780066768481,28.03,73006.12,48.9,0.29477,0.00038,11.09824]
[1780066768831,28.03,73006.26,48.9,0.29482,0.00038,11.09901]
[1780066770597,28.03,73006.97,48.9,0.29507,0.00038,11.10344]
[1780066773643,28.02,73002.81,48.9,0.29335,0.00038,11.06751]
[1780066773701,28.02,73002.81,48.9,0.29335,0.00038,11.06751]
[1780066774320,28.02,72998.31,48.9,0.29163,0.00038,11.03652]
[1780066775137,28.02,72998.31,48.9,0.29163,0.00038,11.03652]
[1780066775680,28.02,72996.28,48.9,0.29084,0.00038,11.02239]
[1780066775710,28.02,72996.28,48.9,0.29084,0.00038,11.02239]
[1780066775772,28.02,72996.28,48.9,0.29084,0.00038,11.02239]
[1780066777026,28.02,72992.55,48.9,0.28942,0.00038,10.99648]
[1780066777129,28.02,72992.55,48.9,0.28942,0.00038,10.99648]
[1780066777447,28.02,72992.55,48.9,0.28942,0.00038,10.99648]
[1780066777520,28.02,72991.43,48.9,0.28898,0.00038,10.98853]
[1780066778307,28.02,72991.43,48.9,0.28898,0.00038,10.98853]
[1780066778322,28.02,72991.43,48.9,0.28898,0.00038,10.98853]
[1780066778348,28.02,72990.17,48.9,0.2885,0.00038,10.97969]
[1780066778643,28.02,72990.17,48.9,0.2885,0.00038,10.97969]
[1780066780469,28.02,72985.15,48.9,0.28658,0.00038,10.94441]
[1780066785566,28.01,72986.2,48.9,0.28695,0.00038,10.95116]
[1780066788729,28.01,72986.14,48.9,0.28689,0.00038,10.95012]
[1780066788733,28.01,72986.14,48.9,0.28689,0.00038,10.95012]
[1780066790900,28.0,72988.13,48.9,0.28763,0.00038,10.96369]
[1780066793518,28.0,72988.37,48.9,0.2877,0.00038,10.96508]
[1780066794460,28.0,72993.5,48.9,0.28964,0.00038,11.0005]
[1780066796033,28.0,72992.35,48.9,0.28919,0.00038,10.99238]
[1780066796474,28.0,72987.74,48.9,0.28743,0.00038,10.96017]
[1780066797547,28.0,72987.74,48.9,0.28743,0.00038,10.96017]
[1780066797571,28.0,72983.63,48.9,0.28587,0.00038,10.93124]
[1780066800733,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066800884,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801354,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801394,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801413,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801415,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801490,27.99,72984.8,48.9,0.28629,0.00038,10.939]
[1780066801586,27.99,72997.95,48.9,0.29127,0.00038,11.03021]
[1780066801731,27.99,72997.95,48.9,0.29127,0.00038,11.03021]
[1780066802421,27.99,72997.95,48.9,0.29127,0.00038,11.03021]
[1780066802460,27.99,72997.95,48.9,0.29127,0.00038,11.03021]
[1780066802517,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066802689,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066802786,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066802833,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066803055,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066803262,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066803275,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066803454,27.99,73002.79,48.9,0.29311,0.00038,11.06328]
[1780066803524,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066803809,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066803874,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066804479,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066804546,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066804570,27.99,72988.79,48.9,0.28777,0.00038,10.96639]
[1780066804607,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066804654,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066804702,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066804726,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066804927,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066804935,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066805167,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066805603,27.97,72979.18,48.9,0.28399,0.00038,10.89619]
[1780066805538,27.97,72984.08,48.9,0.28583,0.00038,10.93052]
[1780066805808,27.97,72984.08,48.9,0.28583,0.00038,10.93052]
[1780066806032,27.97,72984.08,48.9,0.28583,0.00038,10.93052]
[1780066806545,27.96,72983.11,48.9,0.28545,0.00038,10.92349]
[1780066808474,27.94,72980.6,48.9,0.28434,0.00038,10.90288]
[1780066808562,27.94,72982.11,48.9,0.2849,0.00038,10.91327]
[1780066808881,27.94,72982.11,48.9,0.2849,0.00038,10.91327]
[1780066808885,27.94,72982.11,48.9,0.2849,0.00038,10.91327]
[1780066808886,27.94,72982.11,48.9,0.2849,0.00038,10.91327]
[1780066808968,27.94,72982.11,48.9,0.2849,0.00038,10.91327]
[1780066809568,27.94,72986.85,48.9,0.28668,0.00038,10.94642]
[1780066809812,27.94,72986.85,48.9,0.28668,0.00038,10.94642]
[1780066811356,27.94,72988.67,48.9,0.28736,0.00038,10.95901]
[1780066811705,27.94,72989.41,48.9,0.28763,0.00038,10.96401]
[1780066813033,27.93,72989.87,48.9,0.2878,0.00038,10.96706]
[1780066814275,27.93,72990.4,48.9,0.28799,0.00038,10.97058]
[1780066814292,27.93,72990.4,48.9,0.28799,0.00038,10.97058]
[1780066814605,27.93,72987.84,48.9,0.28701,0.00038,10.9525]
[1780066816025,27.93,72984.4,48.9,0.28569,0.00038,10.92808]
[1780066816033,27.93,72984.4,48.9,0.28569,0.00038,10.92808]
[1780066816621,27.91,72981.39,48.9,0.28442,0.00038,10.90444]
[1780066817822,27.91,72981.79,48.9,0.28456,0.00038,10.90699]
[1780066818273,27.91,72981.79,48.9,0.28456,0.00038,10.90699]
[1780066818290,27.91,72981.79,48.9,0.28456,0.00038,10.90699]
[1780066818463,27.91,72981.79,48.9,0.28456,0.00038,10.90699]
[1780066818635,27.91,72988.19,48.9,0.28697,0.00038,10.95177]
[1780066818809,27.91,72988.19,48.9,0.28697,0.00038,10.95177]
[1780066818857,27.91,72988.19,48.9,0.28697,0.00038,10.95177]
[1780066820770,27.9,72993.16,48.9,0.28883,0.00038,10.98609]
[1780066822527,27.9,72992.82,48.9,0.28869,0.00038,10.98347]
[1780066823222,27.9,72992.04,48.9,0.28838,0.00038,10.97778]
[1780066823280,27.9,72992.04,48.9,0.28838,0.00038,10.97778]
[1780066823985,27.9,72992.19,48.9,0.28842,0.00038,10.97858]
[1780066824640,27.9,72992.19,48.9,0.28842,0.00038,10.97858]
[1780066826585,27.89,72994.71,48.9,0.28935,0.00038,10.99565]
[1780066829778,27.89,72999.81,48.9,0.29125,0.00038,11.03011]
[1780066829788,27.89,72999.81,48.9,0.29125,0.00038,11.03011]
[1780066831008,27.88,72999.16,48.9,0.29099,0.00038,11.02538]
[1780066831470,27.88,72997.52,48.9,0.29025,0.00038,11.00665]
[1780066832527,27.85,72991.17,48.9,0.28763,0.00038,10.95881]
[1780066832726,27.85,72991.17,48.9,0.28763,0.00038,10.95881]
[1780066832906,27.85,72991.17,48.9,0.28763,0.00038,10.95881]
[1780066833302,27.85,72991.17,48.9,0.28763,0.00038,10.95881]
[1780066833582,27.85,72985.06,48.9,0.28529,0.00038,10.91549]
[1780066833958,27.85,72985.06,48.9,0.28529,0.00038,10.91549]
[1780066834569,27.83,72974.51,48.9,0.28114,0.00038,10.83746]
[1780066836313,27.83,72973.82,48.9,0.28087,0.00038,10.83229]
[1780066836809,27.82,72973.73,48.9,0.28082,0.00038,10.83143]
[1780066837524,27.81,72966.71,48.9,0.27804,0.00038,10.77812]
[1780066838387,27.81,72966.71,48.9,0.27804,0.00038,10.77812]
[1780066838444,27.81,72966.71,48.9,0.27804,0.00038,10.77812]
[1780066838564,27.81,72966.71,48.9,0.27804,0.00038,10.77812]
[1780066838663,27.8,72961.66,48.9,0.27613,0.00037,10.74108]
[1780066839156,27.8,72961.66,48.9,0.27613,0.00037,10.74108]
[1780066839516,27.8,72953.94,48.9,0.27323,0.00037,10.68418]
[1780066839722,27.8,72953.94,48.9,0.27323,0.00037,10.68418]
[1780066840795,27.8,72952.04,48.9,0.27251,0.00037,10.6699]
[1780066841520,27.8,72952.04,48.9,0.27251,0.00037,10.6699]
[1780066842431,27.8,72951.65,48.9,0.27235,0.00037,10.66677]
[1780066842484,27.79,72946.63,48.9,0.27047,0.00037,10.62926]
[1780066844345,27.77,72944.43,48.9,0.26945,0.00037,10.60893]
[1780066844369,27.77,72944.43,48.9,0.26945,0.00037,10.60893]
[1780066844636,27.77,72944.43,48.9,0.26945,0.00037,10.60893]
[1780066844694,27.76,72944.24,48.9,0.26936,0.00037,10.60713]
[1780066845682,27.76,72944.24,48.9,0.26936,0.00037,10.60713]
[1780066844820,27.76,72951.05,48.9,0.27189,0.00037,10.65773]
[1780066846457,27.76,72956.46,48.9,0.27388,0.00037,10.6972]
[1780066847399,27.76,72956.46,48.9,0.27388,0.00037,10.6972]
[1780066848839,27.76,72958.15,48.9,0.27448,0.00037,10.70904]
[1780066849079,27.76,72956.86,48.9,0.27399,0.00037,10.69926]
[1780066849780,27.76,72956.86,48.9,0.27399,0.00037,10.69926]
[1780066850000,27.75,72952.57,48.9,0.27237,0.00037,10.66723]
[1780066853117,27.72,72948.94,48.9,0.27078,0.00037,10.63566]
[1780066853204,27.72,72948.94,48.9,0.27078,0.00037,10.63566]
[1780066853262,27.72,72948.94,48.9,0.27078,0.00037,10.63566]
[1780066853436,27.72,72948.94,48.9,0.27078,0.00037,10.63566]
[1780066853505,27.69,72936.93,48.9,0.26613,0.00037,10.54171]
[1780066853957,27.69,72936.93,48.9,0.26613,0.00037,10.54171]
[1780066854009,27.69,72936.93,48.9,0.26613,0.00037,10.54171]
[1780066854705,27.69,72936.93,48.9,0.26613,0.00037,10.54171]
[1780066854674,27.67,72932.73,48.9,0.26441,0.00037,10.50656]
[1780066854807,27.67,72932.73,48.9,0.26441,0.00037,10.50656]
[1780066855008,27.67,72932.73,48.9,0.26441,0.00037,10.50656]
[1780066855385,27.65,72927.3,48.9,0.26225,0.00037,10.46185]
[1780066855993,27.65,72927.3,48.9,0.26225,0.00037,10.46185]
[1780066857217,27.65,72926.46,48.9,0.26193,0.00037,10.4551]
[1780066857707,27.65,72924.54,48.9,0.26121,0.00037,10.44015]
[1780066858046,27.65,72924.54,48.9,0.26121,0.00037,10.44015]
[1780066859468,27.64,72921.82,48.9,0.2602,0.00037,10.41891]
[1780066859979,27.64,72920.11,48.9,0.25956,0.00037,10.40537]
[1780066860093,27.64,72920.11,48.9,0.25956,0.00037,10.40537]
[1780066860189,27.64,72920.11,48.9,0.25956,0.00037,10.40537]
[1780066860414,27.64,72920.11,48.9,0.25956,0.00037,10.40537]
[1780066860483,27.62,72914.77,48.9,0.25742,0.00036,10.3601]
[1780066860758,27.62,72914.77,48.9,0.25742,0.00036,10.3601]
[1780066860793,27.62,72914.77,48.9,0.25742,0.00036,10.3601]
[1780066860857,27.62,72914.77,48.9,0.25742,0.00036,10.3601]
[1780066861165,27.62,72914.77,48.9,0.25742,0.00036,10.3601]
[1780066861501,27.59,72903.53,48.9,0.25316,0.00036,10.26854]
[1780066864037,27.55,72899.46,48.9,0.25131,0.00036,10.22847]
[1780066867848,27.46,72898.87,48.9,0.25043,0.00036,10.2093]
[1780066867881,27.46,72898.87,48.9,0.25043,0.00036,10.2093]
[1780066868380,27.46,72898.87,48.9,0.25043,0.00036,10.2093]
[1780066868424,27.46,72898.87,48.9,0.25043,0.00036,10.2093]
[1780066868500,27.44,72896.44,48.9,0.24939,0.00036,10.18648]
[1780066869527,27.44,72896.44,48.9,0.24939,0.00036,10.18648]
[1780066869533,27.44,72896.44,48.9,0.24939,0.00036,10.18648]
[1780066871214,27.39,72895.47,48.9,0.24864,0.00036,10.16998]
[1780066871254,27.39,72895.47,48.9,0.24864,0.00036,10.16998]
[1780066871506,27.39,72895.47,48.9,0.24864,0.00036,10.16998]
[1780066871701,27.39,72895.47,48.9,0.24864,0.00036,10.16998]
[1780066871931,27.39,72895.47,48.9,0.24864,0.00036,10.16998]
[1780066871645,27.39,72898.31,48.9,0.24964,0.00036,10.19221]
[1780066872494,27.39,72898.31,48.9,0.24964,0.00036,10.19221]
[1780066872708,27.39,72906.14,48.9,0.25248,0.00036,10.25442]
[1780066872892,27.39,72906.14,48.9,0.25248,0.00036,10.25442]
[1780066872909,27.39,72906.14,48.9,0.25248,0.00036,10.25442]
[1780066873031,27.39,72906.14,48.9,0.25248,0.00036,10.25442]
[1780066873611,27.39,72906.14,48.9,0.25248,0.00036,10.25442]
[1780066873627,27.38,72916.52,48.9,0.25624,0.00037,10.33574]
[1780066874037,27.38,72920.77,48.9,0.2578,0.00037,10.369]
[1780066876683,27.38,72920.56,48.9,0.25771,0.00037,10.36702]
[1780066877397,27.38,72921.22,48.9,0.25791,0.00037,10.37143]
[1780066877780,27.38,72919.64,48.9,0.25732,0.00037,10.35871]
[1780066879681,27.37,72925.89,48.9,0.25958,0.00037,10.40672]
[1780066881602,27.37,72925.46,48.9,0.2594,0.00037,10.40297]
[1780066881667,27.37,72926.31,48.9,0.2597,0.00037,10.40919]
[1780066883226,27.36,72929.3,48.9,0.26078,0.00037,10.43203]
[1780066883289,27.36,72929.3,48.9,0.26078,0.00037,10.43203]
[1780066883388,27.36,72931.38,48.9,0.26153,0.00037,10.44775]
[1780066885924,27.33,72927.93,48.9,0.26003,0.00037,10.41639]
[1780066886282,27.33,72927.93,48.9,0.26003,0.00037,10.41639]
[1780066887026,27.31,72926.36,48.9,0.25926,0.00037,10.40016]
[1780066887026,27.31,72926.36,48.9,0.25926,0.00037,10.40016]
[1780066887571,27.28,72920.79,48.9,0.25703,0.00037,10.35283]
[1780066887842,27.28,72920.79,48.9,0.25703,0.00037,10.35283]
[1780066888472,27.28,72920.79,48.9,0.25703,0.00037,10.35283]
[1780066888585,27.27,72930.15,48.9,0.26038,0.00037,10.42392]
[1780066889148,27.27,72936.44,48.9,0.26272,0.00037,10.47274]
[1780066892105,27.27,72939.69,48.9,0.2638,0.00037,10.49001]
[1780066892637,27.27,72939.69,48.9,0.2638,0.00037,10.49001]
[1780066892641,27.27,72939.69,48.9,0.2638,0.00037,10.49001]
[1780066892769,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893020,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893058,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893214,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893526,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893560,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893724,27.26,72942.6,48.9,0.26485,0.00037,10.51175]
[1780066893732,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066893867,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066893897,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894095,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894118,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894163,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894283,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894336,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894574,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894675,27.26,72952.62,48.9,0.2686,0.00038,10.58817]
[1780066894699,27.26,72971.34,48.9,0.27569,0.00038,10.7289]
[1780066895025,27.26,72971.34,48.9,0.27569,0.00038,10.7289]
[1780066895372,27.26,72971.34,48.9,0.27569,0.00038,10.7289]
[1780066895684,27.26,72987.25,48.9,0.28179,0.00039,10.8461]
[1780066895867,27.26,72987.25,48.9,0.28179,0.00039,10.8461]
[1780066896453,27.26,72988.85,48.9,0.28239,0.00039,10.85744]
[1780066896864,27.26,72988.85,48.9,0.28239,0.00039,10.85744]
[1780066899428,27.25,72987.89,48.9,0.28198,0.00039,10.84976]
[1780066899491,27.25,72987.89,48.9,0.28198,0.00039,10.84976]
[1780066900202,27.25,72987.4,48.9,0.28177,0.00039,10.84585]
[1780066901689,27.25,72989.63,48.9,0.28262,0.00039,10.86178]
[1780066901236,27.24,72984.19,48.9,0.2805,0.00038,10.82167]
[1780066902356,27.24,72984.19,48.9,0.2805,0.00038,10.82167]
[1780066902367,27.24,72984.19,48.9,0.2805,0.00038,10.82167]
[1780066902607,27.24,72984.19,48.9,0.2805,0.00038,10.82167]
[1780066902681,27.24,72984.17,48.9,0.28048,0.00039,10.82121]
[1780066903006,27.24,72984.17,48.9,0.28048,0.00039,10.82121]
[1780066903059,27.24,72984.17,48.9,0.28048,0.00039,10.82121]
[1780066903511,27.24,72984.17,48.9,0.28048,0.00039,10.82121]
[1780066903521,27.24,72991.68,48.9,0.28336,0.00039,10.87587]
[1780066904463,27.24,72995.57,48.9,0.28486,0.00039,10.90384]
[1780066905898,27.24,72995.07,48.9,0.28466,0.00039,10.90022]
[1780066908373,27.23,72994.23,48.9,0.28429,0.00039,10.89335]
[1780066908544,27.23,72994.23,48.9,0.28429,0.00039,10.89335]
[1780066909092,27.23,72994.86,48.9,0.28453,0.00039,10.89766]
[1780066910013,27.23,72997.65,48.9,0.28559,0.00039,10.91757]
[1780066910349,27.23,72997.65,48.9,0.28559,0.00039,10.91757]
[1780066910473,27.23,73008.96,48.9,0.28999,0.00039,10.99838]
[1780066911619,27.23,73008.96,48.9,0.28999,0.00039,10.99838]
[1780066912125,27.23,73008.83,48.9,0.28993,0.00039,10.99718]
[1780066912562,27.23,73008.83,48.9,0.28993,0.00039,10.99718]
[1780066913013,27.22,73006.86,48.9,0.28914,0.00039,10.98288]
[1780066914694,27.22,73008.11,48.9,0.28961,0.00039,10.99153]
[1780066915635,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916215,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916217,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916630,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916649,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916659,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916674,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916700,27.22,73010.21,48.9,0.29041,0.00039,11.006]
[1780066916724,27.22,73014.73,48.9,0.29217,0.00039,11.03779]
[1780066916811,27.22,73014.73,48.9,0.29217,0.00039,11.03779]
[1780066917048,27.22,73014.73,48.9,0.29217,0.00039,11.03779]
[1780066917979,27.21,73018.43,48.9,0.29362,0.00039,11.06365]
[1780066918359,27.21,73018.43,48.9,0.29362,0.00039,11.06365]
[1780066918720,27.21,73018.43,48.9,0.29362,0.00039,11.06365]
[1780066919668,27.21,73020.65,48.9,0.29448,0.00039,11.079]
[1780066919754,27.21,73020.12,48.9,0.29426,0.00039,11.07507]
[1780066920500,27.21,73020.12,48.9,0.29426,0.00039,11.07507]
[1780066920585,27.21,73018.19,48.9,0.29348,0.00039,11.06124]
[1780066921070,27.21,73018.19,48.9,0.29348,0.00039,11.06124]
[1780066921217,27.21,73018.19,48.9,0.29348,0.00039,11.06124]
[1780066921747,27.21,73011.34,48.9,0.29077,0.00039,11.01256]
[1780066923916,27.2,73009.33,48.9,0.28995,0.00039,10.99773]
[1780066923942,27.2,73009.33,48.9,0.28995,0.00039,10.99773]
[1780066924162,27.2,73009.33,48.9,0.28995,0.00039,10.99773]
[1780066924364,27.2,73009.33,48.9,0.28995,0.00039,10.99773]
[1780066924745,27.2,73014.7,48.9,0.29205,0.00039,11.03562]
[1780066925407,27.2,73022.52,48.9,0.29512,0.00039,11.09033]
[1780066926668,27.2,73022.52,48.9,0.29512,0.00039,11.09033]
[1780066926900,27.2,73024.37,48.9,0.29583,0.0004,11.10298]
[1780066927716,27.2,73028.19,48.9,0.29733,0.0004,11.12933]
[1780066932798,27.19,73031.81,48.9,0.29872,0.0004,11.15348]
[1780066933299,27.19,73031.49,48.9,0.29858,0.0004,11.15105]
[1780066933979,27.18,73029.54,48.9,0.29779,0.0004,11.13736]
[1780066936279,27.18,73030.94,48.9,0.29832,0.0004,11.1466]
[1780066937402,27.18,73031.32,48.9,0.29846,0.0004,11.14901]
[1780066937662,27.18,73031.32,48.9,0.29846,0.0004,11.14901]
[1780066937775,27.18,73031.32,48.9,0.29846,0.0004,11.14901]
[1780066938899,27.17,73031.4,48.9,0.29847,0.0004,11.14914]
[1780066938932,27.17,73031.4,48.9,0.29847,0.0004,11.14914]
[1780066938986,27.17,73031.4,48.9,0.29847,0.0004,11.14914]
[1780066939030,27.17,73031.4,48.9,0.29847,0.0004,11.14914]
[1780066939505,27.17,73036.28,48.9,0.3004,0.0004,11.18258]
[1780066939829,27.17,73036.28,48.9,0.3004,0.0004,11.18258]
[1780066940342,27.17,73036.28,48.9,0.3004,0.0004,11.18258]
[1780066940802,27.17,73039.78,48.9,0.30178,0.0004,11.20627]
[1780066941430,27.17,73039.78,48.9,0.30178,0.0004,11.20627]
[1780066941731,27.17,73039.78,48.9,0.30178,0.0004,11.20627]
[1780066941737,27.17,73039.78,48.9,0.30178,0.0004,11.20627]
[1780066942654,27.17,73041.93,48.9,0.30262,0.0004,11.22048]
[1780066943366,27.17,73041.93,48.9,0.30262,0.0004,11.22048]
[1780066943590,27.17,73041.93,48.9,0.30262,0.0004,11.22048]
[1780066943669,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944346,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944364,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944508,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944558,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944763,27.17,73043.9,48.9,0.30339,0.0004,11.23367]
[1780066944727,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066944896,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066944914,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066945056,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066945128,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066945203,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066945614,27.16,73042.01,48.9,0.30262,0.0004,11.22059]
[1780066946015,27.16,73039.69,48.9,0.30168,0.0004,11.20452]
[1780066946375,27.16,73039.69,48.9,0.30168,0.0004,11.20452]
[1780066946485,27.16,73039.69,48.9,0.30168,0.0004,11.20452]
[1780066947040,27.16,73040.29,48.9,0.3019,0.0004,11.20836]
[1780066947821,27.16,73040.29,48.9,0.3019,0.0004,11.20836]
[1780066947902,27.16,73042.53,48.9,0.30278,0.0004,11.22334]
[1780066948012,27.16,73042.53,48.9,0.30278,0.0004,11.22334]
[1780066948132,27.16,73042.53,48.9,0.30278,0.0004,11.22334]
[1780066949584,27.15,73041.81,48.9,0.30248,0.0004,11.21817]
[1780066949982,27.15,73040.52,48.9,0.30195,0.0004,11.20912]
[1780066950002,27.15,73040.52,48.9,0.30195,0.0004,11.20912]
[1780066950138,27.15,73040.52,48.9,0.30195,0.0004,11.20912]
[1780066951013,27.15,73037.78,48.9,0.30084,0.0004,11.19014]
[1780066951240,27.15,73037.78,48.9,0.30084,0.0004,11.19014]
[1780066951280,27.15,73037.78,48.9,0.30084,0.0004,11.19014]
[1780066951779,27.15,73037.78,48.9,0.30084,0.0004,11.19014]
[1780066951804,27.15,73026.11,48.9,0.29609,0.0004,11.10217]
[1780066951867,27.15,73026.11,48.9,0.29609,0.0004,11.10217]
[1780066952123,27.15,73026.11,48.9,0.29609,0.0004,11.10217]
[1780066952563,27.15,73026.11,48.9,0.29609,0.0004,11.10217]
[1780066952835,27.15,73026.11,48.9,0.29609,0.0004,11.10217]
[1780066952784,27.14,73007.91,48.9,0.28889,0.00039,10.97323]
[1780066952848,27.14,73007.91,48.9,0.28889,0.00039,10.97323]
[1780066953569,27.14,73007.91,48.9,0.28889,0.00039,10.97323]
[1780066953622,27.14,73007.91,48.9,0.28889,0.00039,10.97323]
[1780066953791,27.14,72997.6,48.9,0.28485,0.00039,10.89868]
[1780066953862,27.14,72997.6,48.9,0.28485,0.00039,10.89868]
[1780066954012,27.14,72997.6,48.9,0.28485,0.00039,10.89868]
[1780066954533,27.14,72997.6,48.9,0.28485,0.00039,10.89868]
[1780066954614,27.14,72993.22,48.9,0.28313,0.00039,10.86653]
[1780066956440,27.14,72994.5,48.9,0.28362,0.00039,10.87563]
[1780066956777,27.14,72994.5,48.9,0.28362,0.00039,10.87563]
[1780066956797,27.14,72994.5,48.9,0.28362,0.00039,10.87563]
[1780066956809,27.14,72994.5,48.9,0.28362,0.00039,10.87563]
[1780066956912,27.14,72997.05,48.9,0.2846,0.00039,10.89394]
[1780066956932,27.14,72997.05,48.9,0.2846,0.00039,10.89394]
[1780066956995,27.14,72997.05,48.9,0.2846,0.00039,10.89394]
[1780066957478,27.14,72997.05,48.9,0.2846,0.00039,10.89394]
[1780066957635,27.14,73000.1,48.9,0.28578,0.00039,10.91588]
[1780066959014,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959044,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959068,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959071,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959100,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959340,27.13,73000.41,48.9,0.28589,0.00039,10.91793]
[1780066959649,27.13,72996.11,48.9,0.28419,0.00039,10.88645]
[1780066960115,27.13,72996.11,48.9,0.28419,0.00039,10.88645]
[1780066963428,27.13,72994.36,48.9,0.28347,0.00039,10.87295]
[1780066968646,27.12,72994.23,48.9,0.28335,0.00039,10.87075]
[1780066968712,27.12,72994.31,48.9,0.28337,0.00039,10.87108]
[1780066972740,27.11,72998.43,48.9,0.28492,0.00039,10.90011]
[1780066975077,27.1,73000.64,48.9,0.28576,0.00039,10.91561]
[1780066975154,27.1,73000.64,48.9,0.28576,0.00039,10.91561]
[1780066975962,27.1,73003.65,48.9,0.28692,0.00039,10.9371]
[1780066977745,27.1,73001.99,48.9,0.28625,0.00039,10.92481]
[1780066977755,27.1,73001.99,48.9,0.28625,0.00039,10.92481]
[1780066977774,27.1,73001.99,48.9,0.28625,0.00039,10.92481]
[1780066977856,27.1,73001.99,48.9,0.28625,0.00039,10.92481]
[1780066977776,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066977974,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978200,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978237,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978240,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978654,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978738,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978757,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978763,27.1,73001.78,48.9,0.28615,0.00039,10.92301]
[1780066978793,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066978984,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979030,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979248,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979528,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979613,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979728,27.1,72990.9,48.9,0.2819,0.00039,10.84338]
[1780066979798,27.09,73002.06,48.9,0.28624,0.00039,10.9246]
[1780066980021,27.09,73002.06,48.9,0.28624,0.00039,10.9246]
[1780066980172,27.09,73002.06,48.9,0.28624,0.00039,10.9246]
[1780066980412,27.09,73002.06,48.9,0.28624,0.00039,10.9246]
[1780066980805,27.09,73011.53,48.9,0.28995,0.00039,10.99257]
[1780066981423,27.09,73011.53,48.9,0.28995,0.00039,10.99257]
[1780066981582,27.09,73011.53,48.9,0.28995,0.00039,10.99257]
[1780066981812,27.09,73012.02,48.9,0.29013,0.00039,10.99589]
[1780066983821,27.09,73011.48,48.9,0.2899,0.00039,10.99176]
[1780066990879,27.07,73014.11,48.9,0.29081,0.00039,11.00833]
[1780066992703,27.07,73011.87,48.9,0.28992,0.00039,10.99206]
[1780066992705,27.07,73011.87,48.9,0.28992,0.00039,10.99206]
[1780066993344,27.07,73010.42,48.9,0.28933,0.00039,10.98142]
[1780066994486,27.06,73003.48,48.9,0.28658,0.00039,10.93098]
[1780066996325,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996348,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996379,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996448,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996454,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996472,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996512,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996732,27.06,73001.5,48.9,0.28579,0.00039,10.91643]
[1780066996833,27.06,73001.47,48.9,0.28577,0.00039,10.91601]
[1780066997688,27.06,73001.47,48.9,0.28577,0.00039,10.91601]
[1780066997708,27.06,73001.47,48.9,0.28577,0.00039,10.91601]
[1780066997756,27.06,73006.68,48.9,0.2878,0.00039,10.95354]
[1780067000172,27.06,73009.67,48.9,0.28897,0.00039,10.97488]
[1780067000260,27.06,73010.5,48.9,0.28929,0.00039,10.98067]
[1780067002386,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002538,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002727,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002802,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002806,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002840,27.06,73008.52,48.9,0.2885,0.00039,10.96628]
[1780067002904,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067002984,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067003143,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067003252,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067003321,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067003655,27.05,73006.62,48.9,0.28773,0.00039,10.95214]
[1780067003880,27.05,73011.62,48.9,0.28968,0.00039,10.98791]
[1780067004448,27.05,73011.62,48.9,0.28968,0.00039,10.98791]
[1780067004665,27.05,73011.62,48.9,0.28968,0.00039,10.98791]
[1780067004793,27.05,73027.65,48.9,0.29601,0.0004,11.10115]
[1780067005517,27.05,73027.65,48.9,0.29601,0.0004,11.10115]
[1780067005817,27.05,73034.36,48.9,0.29867,0.0004,11.14759]
[1780067006004,27.05,73034.36,48.9,0.29867,0.0004,11.14759]
[1780067006730,27.05,73034.36,48.9,0.29867,0.0004,11.14759]
[1780067007524,27.05,73032.16,48.9,0.29778,0.0004,11.13205]
[1780067010125,27.04,73028.5,48.9,0.29629,0.0004,11.10604]
[1780067010136,27.04,73028.5,48.9,0.29629,0.0004,11.10604]
[1780067010747,27.04,73028.5,48.9,0.29629,0.0004,11.10604]
[1780067012197,27.04,73028.21,48.9,0.29604,0.0004,11.09623]
[1780067016488,27.03,73031.5,48.9,0.29731,0.0004,11.11849]
[1780067016885,27.03,73031.5,48.9,0.29731,0.0004,11.11849]
[1780067016686,27.02,73035.33,48.9,0.29881,0.0004,11.14458]
[1780067020033,27.02,73037.95,48.9,0.29982,0.0004,11.16204]
[1780067020036,27.02,73037.95,48.9,0.29982,0.0004,11.16204]
[1780067020304,27.02,73034.01,48.9,0.29824,0.0004,11.13475]
[1780067024664,27.01,73033.02,48.9,0.2978,0.0004,11.12708]
[1780067028377,27.01,73029.64,48.9,0.29642,0.0004,11.10295]
[1780067028379,27.01,73029.64,48.9,0.29642,0.0004,11.10295]
[1780067030029,27.0,73030.06,48.9,0.29657,0.0004,11.10555]
[1780067031857,27.0,73031.27,48.9,0.29703,0.0004,11.11366]
[1780067032614,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032621,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032622,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032812,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032886,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032914,27.0,73032.52,48.9,0.29752,0.0004,11.1222]
[1780067032826,27.0,73033.84,48.9,0.29803,0.0004,11.13115]
[1780067033014,27.0,73033.84,48.9,0.29803,0.0004,11.13115]
[1780067033270,27.0,73033.84,48.9,0.29803,0.0004,11.13115]
[1780067033443,27.0,73033.84,48.9,0.29803,0.0004,11.13115]
[1780067033722,27.0,73033.84,48.9,0.29803,0.0004,11.13115]
[1780067034686,27.0,73037.33,48.9,0.29942,0.0004,11.15524]
[1780067034837,27.0,73037.33,48.9,0.29942,0.0004,11.15524]
[1780067034715,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035037,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035263,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035470,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035577,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035652,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035698,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035739,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035756,27.0,73043.41,48.9,0.30185,0.0004,11.19696]
[1780067035841,26.99,73046.43,48.9,0.30306,0.0004,11.21744]
[1780067036015,26.99,73046.43,48.9,0.30306,0.0004,11.21744]
[1780067036792,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037228,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037296,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037504,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037684,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037898,26.99,73052.15,48.9,0.30536,0.0004,11.25627]
[1780067037931,26.99,73057.35,48.9,0.30746,0.00041,11.29122]
[1780067038092,26.99,73057.35,48.9,0.30746,0.00041,11.29122]
[1780067038189,26.99,73057.35,48.9,0.30746,0.00041,11.29122]
[1780067038243,26.99,73057.35,48.9,0.30746,0.00041,11.29122]
[1780067038896,26.99,73065.77,48.9,0.31088,0.00041,11.34719]
[1780067039013,26.99,73065.77,48.9,0.31088,0.00041,11.34719]
[1780067039820,26.99,73065.77,48.9,0.31088,0.00041,11.34719]
[1780067039860,26.99,73065.77,48.9,0.31088,0.00041,11.34719]
[1780067039892,26.99,73065.77,48.9,0.31088,0.00041,11.34719]
[1780067039908,26.99,73061.18,48.9,0.30899,0.00041,11.31646]
[1780067040020,26.99,73061.18,48.9,0.30899,0.00041,11.31646]
[1780067040298,26.99,73061.18,48.9,0.30899,0.00041,11.31646]
[1780067041013,26.99,73059.82,48.9,0.30843,0.00041,11.30727]
[1780067041843,26.99,73063.3,48.9,0.30984,0.00041,11.33027]
[1780067041975,26.99,73063.3,48.9,0.30984,0.00041,11.33027]
[1780067042082,26.99,73063.3,48.9,0.30984,0.00041,11.33027]
[1780067042886,26.99,73059.52,48.9,0.30829,0.00041,11.30489]
[1780067044466,26.99,73060.58,48.9,0.30872,0.00041,11.31197]
[1780067044944,26.98,73064.71,48.9,0.31038,0.00041,11.33908]
[1780067045350,26.98,73064.71,48.9,0.31038,0.00041,11.33908]
[1780067045918,26.98,73065.49,48.9,0.31069,0.00041,11.34412]
[1780067046933,26.98,73065.49,48.9,0.31069,0.00041,11.34412]
[1780067047794,26.98,73063.5,48.9,0.30986,0.00041,11.33059]
[1780067048522,26.98,73063.5,48.9,0.30986,0.00041,11.33059]
[1780067048616,26.98,73063.5,48.9,0.30986,0.00041,11.33059]
[1780067048689,26.98,73067.82,48.9,0.31161,0.00041,11.35906]
[1780067049889,26.98,73067.82,48.9,0.31161,0.00041,11.35906]
[1780067051403,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051478,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051507,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051514,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051556,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051637,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067051741,26.98,73068.11,48.9,0.31172,0.00041,11.36082]
[1780067052013,26.97,73068.47,48.9,0.31185,0.00041,11.3629]
[1780067052062,26.97,73068.47,48.9,0.31185,0.00041,11.3629]
[1780067052411,26.97,73068.47,48.9,0.31185,0.00041,11.3629]
[1780067052411,26.97,73068.47,48.9,0.31185,0.00041,11.3629]
[1780067052448,26.97,73068.47,48.9,0.31185,0.00041,11.3629]
[1780067052935,26.97,73080.0,48.9,0.31656,0.00041,11.43803]
[1780067053034,26.97,73080.0,48.9,0.31656,0.00041,11.43803]
[1780067053153,26.97,73080.0,48.9,0.31656,0.00041,11.43803]
[1780067053836,26.97,73080.0,48.9,0.31656,0.00041,11.43803]
[1780067053865,26.97,73080.0,48.9,0.31656,0.00041,11.43803]
[1780067053946,26.97,73089.16,48.9,0.32033,0.00041,11.49659]
[1780067056735,26.97,73086.32,48.9,0.31913,0.00041,11.47815]
[1780067056783,26.96,73086.56,48.9,0.31922,0.00041,11.47951]
[1780067057944,26.96,73086.56,48.9,0.31922,0.00041,11.47951]
[1780067058500,26.96,73085.57,48.9,0.31879,0.00041,11.47284]
[1780067059093,26.96,73085.57,48.9,0.31879,0.00041,11.47284]
[1780067059185,26.96,73085.57,48.9,0.31879,0.00041,11.47284]
[1780067059564,26.96,73082.94,48.9,0.31771,0.00041,11.45598]
[1780067060838,26.96,73076.93,48.9,0.31522,0.00041,11.41696]
[1780067061846,26.96,73076.93,48.9,0.31522,0.00041,11.41696]
[1780067061929,26.96,73080.05,48.9,0.3165,0.00041,11.43701]
[1780067062422,26.96,73084.14,48.9,0.31817,0.00041,11.46319]
[1780067063012,26.96,73084.14,48.9,0.31817,0.00041,11.46319]
[1780067063797,26.95,73086.1,48.9,0.31896,0.00041,11.47551]
[1780067065511,26.95,73088.02,48.9,0.31973,0.00041,11.4874]
[1780067065531,26.95,73088.02,48.9,0.31973,0.00041,11.4874]
[1780067065883,26.95,73088.02,48.9,0.31973,0.00041,11.4874]
[1780067065949,26.95,73088.34,48.9,0.31985,0.00041,11.48933]
[1780067067425,26.95,73090.18,48.9,0.32061,0.00041,11.50103]
[1780067067447,26.95,73090.18,48.9,0.32061,0.00041,11.50103]
[1780067067563,26.95,73090.18,48.9,0.32061,0.00041,11.50103]
[1780067067743,26.95,73090.18,48.9,0.32061,0.00041,11.50103]
[1780067067752,26.95,73090.18,48.9,0.32061,0.00041,11.50103]
[1780067067894,26.95,73094.02,48.9,0.32218,0.00041,11.52505]
[1780067068173,26.95,73094.02,48.9,0.32218,0.00041,11.52505]
[1780067068720,26.95,73094.02,48.9,0.32218,0.00041,11.52505]
[1780067068743,26.95,73094.02,48.9,0.32218,0.00041,11.52505]
[1780067069006,26.95,73096.17,48.9,0.32308,0.00041,11.53856]
[1780067069014,26.95,73096.17,48.9,0.32308,0.00041,11.53856]
[1780067069174,26.95,73096.17,48.9,0.32308,0.00041,11.53856]
[1780067069295,26.95,73096.17,48.9,0.32308,0.00041,11.53856]
[1780067069973,26.94,73105.74,48.9,0.32704,0.00042,11.59784]
[1780067070541,26.94,73105.74,48.9,0.32704,0.00042,11.59784]
[1780067070658,26.94,73105.74,48.9,0.32704,0.00042,11.59784]
[1780067070702,26.94,73105.74,48.9,0.32704,0.00042,11.59784]
[1780067070910,26.94,73110.98,48.9,0.32922,0.00042,11.62985]
[1780067071354,26.94,73110.98,48.9,0.32922,0.00042,11.62985]
[1780067071489,26.94,73110.98,48.9,0.32922,0.00042,11.62985]
[1780067071829,26.94,73110.98,48.9,0.32922,0.00042,11.62985]
[1780067071924,26.94,73116.45,48.9,0.33142,0.00042,11.65607]
[1780067072746,26.94,73116.45,48.9,0.33142,0.00042,11.65607]
[1780067072943,26.94,73116.45,48.9,0.33142,0.00042,11.65607]
[1780067073006,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073024,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073079,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073094,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073217,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073461,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073485,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073505,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073519,26.94,73119.86,48.9,0.33284,0.00042,11.67643]
[1780067073905,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074139,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074188,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074227,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074281,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074536,26.94,73128.0,48.9,0.33626,0.00042,11.72475]
[1780067074758,26.94,73143.86,48.9,0.34296,0.00042,11.81635]
[1780067075336,26.94,73143.86,48.9,0.34296,0.00042,11.81635]
[1780067075491,26.94,73143.86,48.9,0.34296,0.00042,11.81635]
[1780067076859,26.94,73146.66,48.9,0.34415,0.00043,11.83214]
[1780067076862,26.94,73146.66,48.9,0.34415,0.00043,11.83214]
[1780067076905,26.94,73146.66,48.9,0.34415,0.00043,11.83214]
[1780067077124,26.93,73146.39,48.9,0.34401,0.00043,11.83032]
[1780067077821,26.93,73146.39,48.9,0.34401,0.00043,11.83032]
[1780067077884,26.93,73154.17,48.9,0.34732,0.00043,11.87387]
[1780067078189,26.93,73154.17,48.9,0.34732,0.00043,11.87387]
[1780067078505,26.93,73154.17,48.9,0.34732,0.00043,11.87387]
[1780067078600,26.93,73154.17,48.9,0.34732,0.00043,11.87387]
[1780067078870,26.93,73159.22,48.9,0.34946,0.00043,11.9015]
[1780067079014,26.93,73159.22,48.9,0.34946,0.00043,11.9015]
[1780067079018,26.93,73159.22,48.9,0.34946,0.00043,11.9015]
[1780067079067,26.93,73159.22,48.9,0.34946,0.00043,11.9015]
[1780067079848,26.93,73159.22,48.9,0.34946,0.00043,11.9015]
[1780067079891,26.93,73162.45,48.9,0.35083,0.00043,11.91895]
[1780067080861,26.93,73162.45,48.9,0.35083,0.00043,11.91895]
[1780067080962,26.92,73166.6,48.9,0.35259,0.00043,11.94111]
[1780067081612,26.92,73166.6,48.9,0.35259,0.00043,11.94111]
[1780067082085,26.92,73165.93,48.9,0.35229,0.00043,11.93736]
[1780067082868,26.92,73165.93,48.9,0.35229,0.00043,11.93736]
[1780067082903,26.92,73165.93,48.9,0.35229,0.00043,11.93736]
[1780067083043,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083094,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083244,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083424,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083534,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083660,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083839,26.92,73166.13,48.9,0.35236,0.00043,11.93829]
[1780067083959,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067084035,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067084299,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067084360,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067084599,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067084612,26.92,73179.25,48.9,0.358,0.00043,12.00773]
[1780067085045,26.92,73178.6,48.9,0.35772,0.00043,12.00434]
[1780067085345,26.92,73178.6,48.9,0.35772,0.00043,12.00434]
[1780067085467,26.92,73178.6,48.9,0.35772,0.00043,12.00434]
[1780067085995,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086022,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086391,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086401,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086474,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086723,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086729,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086917,26.91,73185.9,48.9,0.36085,0.00043,12.04185]
[1780067086974,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087055,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087150,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087286,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087379,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087619,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087625,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087656,26.91,73176.89,48.9,0.35695,0.00043,11.99499]
[1780067087961,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088066,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088281,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088391,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088424,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088433,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088450,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088478,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088555,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088561,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088608,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067088665,26.91,73167.75,48.9,0.353,0.00043,11.94633]
[1780067089094,26.91,73168.22,48.9,0.3532,0.00043,11.94876]
[1780067089998,26.91,73172.27,48.9,0.35493,0.00043,11.97027]
[1780067090754,26.91,73177.58,48.9,0.35721,0.00043,11.99828]
[1780067091641,26.91,73177.58,48.9,0.35721,0.00043,11.99828]
[1780067091930,26.9,73181.02,48.9,0.35868,0.00043,12.01596]
[1780067092891,26.9,73181.02,48.9,0.35868,0.00043,12.01596]
[1780067093018,26.9,73181.02,48.9,0.35868,0.00043,12.01596]
[1780067092895,26.9,73183.92,48.9,0.35993,0.00043,12.03096]
[1780067093035,26.9,73183.92,48.9,0.35993,0.00043,12.03096]
[1780067093449,26.9,73183.92,48.9,0.35993,0.00043,12.03096]
[1780067093516,26.9,73183.92,48.9,0.35993,0.00043,12.03096]
[1780067093885,26.9,73189.21,48.9,0.36221,0.00043,12.05788]
[1780067094048,26.9,73189.21,48.9,0.36221,0.00043,12.05788]
[1780067094086,26.9,73189.21,48.9,0.36221,0.00043,12.05788]
[1780067094098,26.9,73189.21,48.9,0.36221,0.00043,12.05788]
[1780067094699,26.9,73189.21,48.9,0.36221,0.00043,12.05788]
[1780067095005,26.89,73187.04,48.9,0.36125,0.00043,12.04656]
[1780067095182,26.89,73187.04,48.9,0.36125,0.00043,12.04656]
[1780067095198,26.89,73187.04,48.9,0.36125,0.00043,12.04656]
[1780067095452,26.89,73187.04,48.9,0.36125,0.00043,12.04656]
[1780067095939,26.89,73187.04,48.9,0.36125,0.00043,12.04656]
[1780067095939,26.89,73187.2,48.9,0.3613,0.00043,12.04726]
[1780067097671,26.89,73190.16,48.9,0.36258,0.00043,12.0622]
[1780067098012,26.89,73190.16,48.9,0.36258,0.00043,12.0622]
[1780067098176,26.89,73193.27,48.9,0.36391,0.00043,12.07778]
[1780067098679,26.89,73197.03,48.9,0.36555,0.00043,12.09657]
[1780067100755,26.86,73198.43,48.9,0.36603,0.00044,12.10213]
[1780067100825,26.86,73198.43,48.9,0.36603,0.00044,12.10213]
[1780067101160,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101351,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101503,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101506,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101685,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101740,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101772,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067101831,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067102018,26.86,73200.02,48.9,0.36672,0.00044,12.11]
[1780067102013,26.86,73191.75,48.9,0.36311,0.00043,12.06854]
[1780067102355,26.86,73191.75,48.9,0.36311,0.00043,12.06854]
[1780067102558,26.86,73191.75,48.9,0.36311,0.00043,12.06854]
[1780067102964,26.86,73191.75,48.9,0.36311,0.00043,12.06854]
[1780067103009,26.86,73199.92,48.9,0.36666,0.00044,12.10924]
[1780067103096,26.86,73199.92,48.9,0.36666,0.00044,12.10924]
[1780067103283,26.86,73199.92,48.9,0.36666,0.00044,12.10924]
[1780067103397,26.86,73199.92,48.9,0.36666,0.00044,12.10924]
[1780067103662,26.86,73199.92,48.9,0.36666,0.00044,12.10924]
[1780067103867,26.86,73212.86,48.9,0.3723,0.00044,12.17186]
[1780067104086,26.86,73212.86,48.9,0.3723,0.00044,12.17186]
[1780067104095,26.86,73212.86,48.9,0.3723,0.00044,12.17186]
[1780067104693,26.86,73212.86,48.9,0.3723,0.00044,12.17186]
[1780067104897,26.86,73212.86,48.9,0.3723,0.00044,12.17186]
[1780067104942,26.84,73221.78,48.9,0.37613,0.00044,12.21292]
[1780067105599,26.84,73221.78,48.9,0.37613,0.00044,12.21292]
[1780067105701,26.84,73221.78,48.9,0.37613,0.00044,12.21292]
[1780067105705,26.84,73221.78,48.9,0.37613,0.00044,12.21292]
[1780067105987,26.84,73221.78,48.9,0.37613,0.00044,12.21292]
[1780067105953,26.82,73226.94,48.9,0.37832,0.00044,12.23583]
[1780067106286,26.82,73226.94,48.9,0.37832,0.00044,12.23583]
[1780067107286,26.81,73226.75,48.9,0.37819,0.00044,12.23444]
[1780067107293,26.81,73226.75,48.9,0.37819,0.00044,12.23444]
[1780067107350,26.81,73226.75,48.9,0.37819,0.00044,12.23444]
[1780067107372,26.81,73226.75,48.9,0.37819,0.00044,12.23444]
[1780067107391,26.81,73226.75,48.9,0.37819,0.00044,12.23444]
[1780067107895,26.79,73227.73,48.9,0.37853,0.00044,12.238]
[1780067108117,26.79,73227.73,48.9,0.37853,0.00044,12.238]
[1780067108542,26.79,73227.73,48.9,0.37853,0.00044,12.238]
[1780067108858,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109176,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109348,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109617,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109633,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109709,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109721,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109789,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067109984,26.78,73231.24,48.9,0.38002,0.00044,12.25331]
[1780067110023,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067110062,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067110106,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067110455,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067110533,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067111027,26.78,73233.79,48.9,0.38114,0.00044,12.26471]
[1780067111031,26.77,73247.2,48.9,0.38704,0.00044,12.32293]
[1780067111228,26.77,73247.2,48.9,0.38704,0.00044,12.32293]
[1780067111961,26.77,73247.2,48.9,0.38704,0.00044,12.32293]
[1780067112016,26.77,73247.2,48.9,0.38704,0.00044,12.32293]
[1780067112053,26.76,73254.24,48.9,0.39014,0.00045,12.35243]
[1780067113037,26.76,73256.7,48.9,0.39124,0.00045,12.36258]
[1780067113115,26.76,73256.7,48.9,0.39124,0.00045,12.36258]
[1780067113180,26.76,73256.7,48.9,0.39124,0.00045,12.36258]
[1780067113209,26.76,73256.7,48.9,0.39124,0.00045,12.36258]
[1780067113967,26.76,73253.06,48.9,0.38961,0.00045,12.34737]
[1780067114330,26.76,73253.06,48.9,0.38961,0.00045,12.34737]
[1780067114849,26.76,73253.06,48.9,0.38961,0.00045,12.34737]
[1780067114963,26.76,73253.06,48.9,0.38961,0.00045,12.34737]
[1780067115013,26.76,73253.06,48.9,0.38961,0.00045,12.34737]
[1780067115035,26.75,73253.93,48.9,0.38997,0.00045,12.35085]
[1780067115074,26.75,73253.93,48.9,0.38997,0.00045,12.35085]
[1780067115236,26.75,73253.93,48.9,0.38997,0.00045,12.35085]
[1780067115647,26.75,73253.93,48.9,0.38997,0.00045,12.35085]
[1780067115835,26.75,73260.12,48.9,0.39274,0.00045,12.3764]
[1780067116358,26.75,73260.12,48.9,0.39274,0.00045,12.3764]
[1780067116370,26.75,73260.12,48.9,0.39274,0.00045,12.3764]
[1780067116373,26.75,73260.12,48.9,0.39274,0.00045,12.3764]
[1780067117013,26.75,73260.12,48.9,0.39274,0.00045,12.3764]
[1780067118006,26.75,73266.7,48.9,0.39566,0.00045,12.40277]
[1780067121012,26.75,73266.59,48.9,0.39561,0.00045,12.4023]
[1780067121811,26.74,73264.05,48.9,0.39446,0.00045,12.39209]
[1780067123094,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123122,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123152,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123173,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123200,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123237,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123246,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123344,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123369,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123474,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123671,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123826,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123930,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123954,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123971,26.74,73265.71,48.9,0.3952,0.00045,12.39865]
[1780067123985,26.74,73248.22,48.9,0.38739,0.00044,12.32636]
[1780067124173,26.74,73248.22,48.9,0.38739,0.00044,12.32636]
[1780067124311,26.74,73248.22,48.9,0.38739,0.00044,12.32636]
[1780067124410,26.74,73248.22,48.9,0.38739,0.00044,12.32636]
[1780067125018,26.74,73248.22,48.9,0.38739,0.00044,12.32636]
[1780067125066,26.72,73239.69,48.9,0.38349,0.00044,12.28837]
[1780067125466,26.72,73239.69,48.9,0.38349,0.00044,12.28837]
[1780067125585,26.72,73239.69,48.9,0.38349,0.00044,12.28837]
[1780067125993,26.72,73239.69,48.9,0.38349,0.00044,12.28837]
[1780067126013,26.72,73239.69,48.9,0.38349,0.00044,12.28837]
[1780067126019,26.69,73233.22,48.9,0.38051,0.00044,12.25852]
[1780067128407,26.68,73236.19,48.9,0.38178,0.00044,12.27133]
[1780067128885,26.68,73236.19,48.9,0.38178,0.00044,12.27133]
[1780067128917,26.68,73236.19,48.9,0.38178,0.00044,12.27133]
[1780067128952,26.67,73239.93,48.9,0.38338,0.00044,12.28738]
[1780067130001,26.66,73233.25,48.9,0.38036,0.00044,12.25707]
[1780067130143,26.66,73233.25,48.9,0.38036,0.00044,12.25707]
[1780067130853,26.66,73233.25,48.9,0.38036,0.00044,12.25707]
[1780067130965,26.64,73226.28,48.9,0.37721,0.00044,12.22459]
[1780067132236,26.64,73227.0,48.9,0.37747,0.00044,12.22123]
[1780067133935,26.64,73227.03,48.9,0.37747,0.00044,12.22132]
[1780067133984,26.64,73227.03,48.9,0.37747,0.00044,12.22132]
[1780067134017,26.64,73227.03,48.9,0.37747,0.00044,12.22132]
[1780067133988,26.64,73230.74,48.9,0.37912,0.00044,12.23835]
[1780067135113,26.64,73233.25,48.9,0.38023,0.00044,12.24969]
[1780067135381,26.64,73233.25,48.9,0.38023,0.00044,12.24969]
[1780067135443,26.64,73233.25,48.9,0.38023,0.00044,12.24969]
[1780067135536,26.64,73233.25,48.9,0.38023,0.00044,12.24969]
[1780067135545,26.64,73233.25,48.9,0.38023,0.00044,12.24969]
[1780067136002,26.64,73218.57,48.9,0.37372,0.00044,12.18164]
[1780067136359,26.64,73218.57,48.9,0.37372,0.00044,12.18164]
[1780067137039,26.64,73218.57,48.9,0.37372,0.00044,12.18164]
[1780067137008,26.64,73208.71,48.9,0.36936,0.00044,12.13403]
[1780067137916,26.64,73208.71,48.9,0.36936,0.00044,12.13403]
[1780067138019,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067138215,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067138408,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067138725,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067138759,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067138834,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067139040,26.64,73201.39,48.9,0.36613,0.00044,12.09774]
[1780067139025,26.63,73213.16,48.9,0.37131,0.00044,12.15549]
[1780067139664,26.63,73213.16,48.9,0.37131,0.00044,12.15549]
[1780067139731,26.63,73213.16,48.9,0.37131,0.00044,12.15549]
[1780067139734,26.63,73213.16,48.9,0.37131,0.00044,12.15549]
[1780067140015,26.63,73213.16,48.9,0.37131,0.00044,12.15549]
[1780067140032,26.63,73218.29,48.9,0.37356,0.00044,12.17997]
[1780067140441,26.63,73218.29,48.9,0.37356,0.00044,12.17997]
[1780067140494,26.63,73218.29,48.9,0.37356,0.00044,12.17997]
[1780067141039,26.63,73216.44,48.9,0.37274,0.00044,12.17105]
[1780067141865,26.63,73216.44,48.9,0.37274,0.00044,12.17105]
[1780067143282,26.63,73219.87,48.9,0.37423,0.00044,12.18717]
[1780067143658,26.63,73219.87,48.9,0.37423,0.00044,12.18717]
[1780067144013,26.63,73219.87,48.9,0.37423,0.00044,12.18717]
[1780067148175,26.62,73217.21,48.9,0.37302,0.00044,12.17412]
[1780067149012,26.62,73217.21,48.9,0.37302,0.00044,12.17412]
[1780067149095,26.62,73211.91,48.9,0.37067,0.00044,12.14854]
[1780067149568,26.62,73211.91,48.9,0.37067,0.00044,12.14854]
[1780067149597,26.62,73211.91,48.9,0.37067,0.00044,12.14854]
[1780067150102,26.62,73203.51,48.9,0.36696,0.00044,12.10718]
[1780067150138,26.62,73203.51,48.9,0.36696,0.00044,12.10718]
[1780067150257,26.62,73203.51,48.9,0.36696,0.00044,12.10718]
[1780067151109,26.61,73197.84,48.9,0.36446,0.00044,12.07867]
[1780067151288,26.61,73197.84,48.9,0.36446,0.00044,12.07867]
[1780067151795,26.61,73197.84,48.9,0.36446,0.00044,12.07867]
[1780067151861,26.61,73197.84,48.9,0.36446,0.00044,12.07867]
[1780067152071,26.61,73197.84,48.9,0.36446,0.00044,12.07867]
[1780067154074,26.61,73192.72,48.9,0.3622,0.00044,12.05242]
[1780067154130,26.61,73188.63,48.9,0.36041,0.00044,12.03131]
[1780067155569,26.61,73188.63,48.9,0.36041,0.00044,12.03131]
[1780067155964,26.61,73188.63,48.9,0.36041,0.00044,12.03131]
[1780067156000,26.61,73186.4,48.9,0.35943,0.00044,12.01966]
[1780067158095,26.61,73190.35,48.9,0.36115,0.00044,12.04007]
[1780067159189,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159398,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159526,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159607,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159709,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159837,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159862,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067159883,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067160044,26.61,73191.34,48.9,0.36158,0.00044,12.04518]
[1780067160074,26.61,73191.96,48.9,0.36185,0.00044,12.04832]
[1780067160135,26.61,73191.96,48.9,0.36185,0.00044,12.04832]
[1780067160553,26.61,73191.96,48.9,0.36185,0.00044,12.04832]
[1780067160868,26.61,73191.96,48.9,0.36185,0.00044,12.04832]
[1780067161093,26.61,73203.02,48.9,0.3667,0.00044,12.10422]
[1780067161592,26.61,73203.02,48.9,0.3667,0.00044,12.10422]
[1780067162039,26.61,73203.02,48.9,0.3667,0.00044,12.10422]
[1780067162070,26.61,73203.02,48.9,0.3667,0.00044,12.10422]
[1780067162187,26.61,73196.82,48.9,0.36397,0.00044,12.07304]
[1780067163132,26.61,73196.82,48.9,0.36397,0.00044,12.07304]
[1780067163655,26.61,73196.82,48.9,0.36397,0.00044,12.07304]
[1780067163838,26.61,73196.82,48.9,0.36397,0.00044,12.07304]
[1780067163860,26.61,73196.82,48.9,0.36397,0.00044,12.07304]
[1780067164042,26.6,73200.98,48.9,0.36578,0.00044,12.09387]
[1780067165339,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165451,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165481,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165481,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165696,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165706,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067165756,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067166012,26.6,73203.74,48.9,0.36699,0.00044,12.10761]
[1780067166114,26.6,73210.96,48.9,0.37017,0.00044,12.14303]
[1780067167113,26.6,73217.06,48.9,0.37285,0.00044,12.17239]
[1780067167326,26.6,73217.06,48.9,0.37285,0.00044,12.17239]
[1780067167445,26.6,73217.06,48.9,0.37285,0.00044,12.17239]
[1780067167766,26.6,73217.06,48.9,0.37285,0.00044,12.17239]
[1780067167918,26.6,73217.06,48.9,0.37285,0.00044,12.17239]
[1780067168129,26.6,73220.78,48.9,0.3745,0.00044,12.19007]
[1780067168165,26.6,73220.78,48.9,0.3745,0.00044,12.19007]
[1780067168278,26.6,73220.78,48.9,0.3745,0.00044,12.19007]
[1780067168288,26.6,73220.78,48.9,0.3745,0.00044,12.19007]
[1780067168505,26.6,73220.78,48.9,0.3745,0.00044,12.19007]
[1780067168895,26.6,73230.81,48.9,0.37895,0.00044,12.23669]
[1780067169667,26.6,73230.81,48.9,0.37895,0.00044,12.23669]
[1780067170015,26.6,73230.81,48.9,0.37895,0.00044,12.23669]
[1780067170095,26.6,73241.21,48.9,0.38358,0.00045,12.28344]
[1780067171107,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067171560,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067171817,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067171990,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067172018,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067172031,26.59,73248.92,48.9,0.38702,0.00045,12.31697]
[1780067172100,26.59,73254.23,48.9,0.3894,0.00045,12.33959]
[1780067172297,26.59,73254.23,48.9,0.3894,0.00045,12.33959]
[1780067172352,26.59,73254.23,48.9,0.3894,0.00045,12.33959]
[1780067172935,26.59,73248.07,48.9,0.38663,0.00045,12.31325]
[1780067174015,26.59,73248.07,48.9,0.38663,0.00045,12.31325]
[1780067174073,26.59,73240.94,48.9,0.38344,0.00045,12.28202]
[1780067174489,26.59,73240.94,48.9,0.38344,0.00045,12.28202]
[1780067174933,26.59,73242.92,48.9,0.38432,0.00045,12.2907]
[1780067177119,26.59,73238.26,48.9,0.38222,0.00045,12.2699]
[1780067178188,26.59,73238.57,48.9,0.38236,0.00045,12.27129]
[1780067178272,26.59,73238.57,48.9,0.38236,0.00045,12.27129]
[1780067178838,26.59,73238.57,48.9,0.38236,0.00045,12.27129]
[1780067179617,26.59,73237.34,48.9,0.38181,0.00045,12.26574]
[1780067179628,26.59,73237.34,48.9,0.38181,0.00045,12.26574]
[1780067179686,26.59,73237.34,48.9,0.38181,0.00045,12.26574]
[1780067179933,26.59,73237.34,48.9,0.38181,0.00045,12.26574]
[1780067179939,26.59,73237.34,48.9,0.38181,0.00045,12.26574]
[1780067180039,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180466,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180521,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180575,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180593,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180652,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180680,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067180981,26.58,73233.09,48.9,0.37991,0.00045,12.2465]
[1780067181083,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181371,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181398,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181487,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181672,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181715,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181766,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181799,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181847,26.58,73226.49,48.9,0.37696,0.00044,12.21602]
[1780067181943,26.58,73215.59,48.9,0.37212,0.00044,12.16449]
[1780067182788,26.58,73215.59,48.9,0.37212,0.00044,12.16449]
[1780067183097,26.58,73219.74,48.9,0.37395,0.00044,12.18423]
[1780067184504,26.58,73219.94,48.9,0.37404,0.00044,12.18518]
[1780067184631,26.58,73219.94,48.9,0.37404,0.00044,12.18518]
[1780067184715,26.58,73217.03,48.9,0.37275,0.00044,12.17127]
[1780067186257,26.58,73217.14,48.9,0.37279,0.00044,12.17175]
[1780067186638,26.58,73218.47,48.9,0.37338,0.00044,12.17807]
[1780067189033,26.58,73221.75,48.9,0.37482,0.00044,12.19355]
[1780067192541,26.57,73221.22,48.9,0.37452,0.00044,12.18427]
[1780067192544,26.57,73221.22,48.9,0.37452,0.00044,12.18427]
[1780067192615,26.57,73221.22,48.9,0.37452,0.00044,12.18427]
[1780067192793,26.57,73221.22,48.9,0.37452,0.00044,12.18427]
[1780067192844,26.57,73221.22,48.9,0.37452,0.00044,12.18427]
[1780067193074,26.57,73221.49,48.9,0.37463,0.00044,12.18551]
[1780067193247,26.57,73221.49,48.9,0.37463,0.00044,12.18551]
[1780067193603,26.57,73221.49,48.9,0.37463,0.00044,12.18551]
[1780067194790,26.57,73218.58,48.9,0.37333,0.00044,12.17162]
[1780067194796,26.57,73218.58,48.9,0.37333,0.00044,12.17162]
[1780067195012,26.57,73218.58,48.9,0.37333,0.00044,12.17162]
[1780067195060,26.57,73218.56,48.9,0.37332,0.00044,12.17146]
[1780067196362,26.57,73217.13,48.9,0.37268,0.00044,12.16455]
[1780067196728,26.57,73217.13,48.9,0.37268,0.00044,12.16455]
[1780067196746,26.57,73217.13,48.9,0.37268,0.00044,12.16455]
[1780067196810,26.57,73217.13,48.9,0.37268,0.00044,12.16455]
[1780067197127,26.57,73215.31,48.9,0.37186,0.00044,12.15573]
[1780067197948,26.57,73215.31,48.9,0.37186,0.00044,12.15573]
[1780067198007,26.57,73215.31,48.9,0.37186,0.00044,12.15573]
[1780067198049,26.57,73215.31,48.9,0.37186,0.00044,12.15573]
[1780067198144,26.57,73215.51,48.9,0.37195,0.00044,12.15668]
[1780067198195,26.57,73215.51,48.9,0.37195,0.00044,12.15668]
[1780067198548,26.57,73215.51,48.9,0.37195,0.00044,12.15668]
[1780067199049,26.57,73215.51,48.9,0.37195,0.00044,12.15668]
[1780067199158,26.57,73218.43,48.9,0.37324,0.00044,12.17067]
[1780067199306,26.57,73218.43,48.9,0.37324,0.00044,12.17067]
[1780067199416,26.57,73218.43,48.9,0.37324,0.00044,12.17067]
[1780067199484,26.57,73218.43,48.9,0.37324,0.00044,12.17067]
[1780067199496,26.57,73228.82,48.9,0.37787,0.00045,12.21952]
[1780067201687,26.57,73229.01,48.9,0.37796,0.00045,12.2205]
[1780067202824,26.57,73228.38,48.9,0.37768,0.00044,12.21759]
[1780067202992,26.57,73228.38,48.9,0.37768,0.00044,12.21759]
[1780067203084,26.57,73231.8,48.9,0.37921,0.00045,12.23337]
[1780067203924,26.57,73238.11,48.9,0.38203,0.00045,12.26197]
[1780067204441,26.57,73238.11,48.9,0.38203,0.00045,12.26197]
[1780067205137,26.57,73242.29,48.9,0.3839,0.00045,12.28061]
[1780067206407,26.57,73242.59,48.9,0.38404,0.00045,12.28196]
[1780067206959,26.57,73241.91,48.9,0.38374,0.00045,12.27896]
[1780067207220,26.57,73241.91,48.9,0.38374,0.00045,12.27896]
[1780067207815,26.57,73239.81,48.9,0.3828,0.00045,12.26968]
[1780067212066,26.59,73239.53,48.9,0.38273,0.00045,12.26894]
[1780067212168,26.6,73241.56,48.9,0.38371,0.00045,12.27865]
[1780067215525,26.62,73243.13,48.9,0.38448,0.00045,12.28626]
[1780067215872,26.62,73243.13,48.9,0.38448,0.00045,12.28626]
[1780067216082,26.63,73246.86,48.9,0.38618,0.00045,12.30283]
[1780067217013,26.63,73246.86,48.9,0.38618,0.00045,12.30283]
[1780067217103,26.63,73253.77,48.9,0.38928,0.00045,12.33241]
[1780067217505,26.63,73253.77,48.9,0.38928,0.00045,12.33241]
[1780067217558,26.63,73253.77,48.9,0.38928,0.00045,12.33241]
[1780067218105,26.63,73253.89,48.9,0.38934,0.00045,12.33294]
[1780067219440,26.63,73253.28,48.9,0.38907,0.00045,12.33037]
[1780067219875,26.63,73253.28,48.9,0.38907,0.00045,12.33037]
[1780067220077,26.63,73253.28,48.9,0.38907,0.00045,12.33037]
[1780067220783,26.63,73252.9,48.9,0.3889,0.00045,12.32879]
[1780067221091,26.63,73250.29,48.9,0.38774,0.00045,12.31775]
[1780067222151,26.64,73242.01,48.9,0.38405,0.00045,12.28197]
[1780067222761,26.64,73242.01,48.9,0.38405,0.00045,12.28197]
[1780067222785,26.64,73242.01,48.9,0.38405,0.00045,12.28197]
[1780067222924,26.64,73242.01,48.9,0.38405,0.00045,12.28197]
[1780067223200,26.64,73244.42,48.9,0.38513,0.00045,12.29252]
[1780067223864,26.64,73244.42,48.9,0.38513,0.00045,12.29252]
[1780067224024,26.64,73244.42,48.9,0.38513,0.00045,12.29252]
[1780067224203,26.64,73244.42,48.9,0.38513,0.00045,12.29252]
[1780067224168,26.64,73257.94,48.9,0.39118,0.00045,12.35012]
[1780067224312,26.64,73257.94,48.9,0.39118,0.00045,12.35012]
[1780067225012,26.64,73257.94,48.9,0.39118,0.00045,12.35012]
[1780067225207,26.64,73266.87,48.9,0.3952,0.00045,12.38667]
[1780067225786,26.64,73266.87,48.9,0.3952,0.00045,12.38667]
[1780067226202,26.64,73270.76,48.9,0.39696,0.00045,12.4022]
[1780067228188,26.64,73270.06,48.9,0.39664,0.00045,12.39943]
[1780067228137,26.64,73274.04,48.9,0.39844,0.00045,12.41511]
[1780067228440,26.64,73274.04,48.9,0.39844,0.00045,12.41511]
[1780067228616,26.64,73274.04,48.9,0.39844,0.00045,12.41511]
[1780067228653,26.64,73274.04,48.9,0.39844,0.00045,12.41511]
[1780067228825,26.64,73274.04,48.9,0.39844,0.00045,12.41511]
[1780067229202,26.65,73285.32,48.9,0.40353,0.00045,12.45816]
[1780067229956,26.65,73285.32,48.9,0.40353,0.00045,12.45816]
[1780067230084,26.65,73285.32,48.9,0.40353,0.00045,12.45816]
[1780067230189,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067230439,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067230535,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067230996,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067231026,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067231139,26.65,73296.13,48.9,0.40842,0.00045,12.49743]
[1780067231190,26.65,73310.92,48.9,0.41514,0.00045,12.54814]
[1780067231730,26.65,73310.92,48.9,0.41514,0.00045,12.54814]
[1780067231926,26.65,73310.92,48.9,0.41514,0.00045,12.54814]
[1780067232246,26.65,73310.92,48.9,0.41514,0.00045,12.54814]
[1780067232180,26.65,73319.91,48.9,0.41924,0.00046,12.57724]
[1780067232731,26.65,73319.91,48.9,0.41924,0.00046,12.57724]
[1780067233154,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067233409,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067233634,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067233740,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067234053,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067234156,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067234202,26.65,73338.26,48.9,0.42762,0.00046,12.6325]
[1780067234212,26.65,73341.84,48.9,0.42926,0.00046,12.64265]
[1780067234259,26.65,73341.84,48.9,0.42926,0.00046,12.64265]
[1780067234551,26.65,73341.84,48.9,0.42926,0.00046,12.64265]
[1780067234891,26.65,73341.84,48.9,0.42926,0.00046,12.64265]
[1780067234985,26.65,73341.84,48.9,0.42926,0.00046,12.64265]
[1780067235078,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067235715,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067235754,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067235754,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067235918,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067235989,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067236003,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067236041,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067236059,26.65,73336.0,48.9,0.42659,0.00046,12.62602]
[1780067236197,26.65,73335.62,48.9,0.42642,0.00046,12.62496]
[1780067236664,26.65,73335.62,48.9,0.42642,0.00046,12.62496]
[1780067237173,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067237684,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067237692,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067237706,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067237765,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067237966,26.66,73357.47,48.9,0.43643,0.00046,12.68442]
[1780067238226,26.66,73367.87,48.9,0.44122,0.00046,12.70996]
[1780067239014,26.66,73367.87,48.9,0.44122,0.00046,12.70996]
[1780067239073,26.66,73367.87,48.9,0.44122,0.00046,12.70996]
[1780067239142,26.66,73380.37,48.9,0.44697,0.00046,12.73817]
[1780067239414,26.66,73380.37,48.9,0.44697,0.00046,12.73817]
[1780067240227,26.66,73379.76,48.9,0.44669,0.00046,12.73687]
[1780067241214,26.7,73375.76,48.9,0.44493,0.00046,12.72846]
[1780067241688,26.7,73375.76,48.9,0.44493,0.00046,12.72846]
[1780067243762,26.7,73374.58,48.9,0.4444,0.00046,12.72585]
[1780067243781,26.7,73374.58,48.9,0.4444,0.00046,12.72585]
[1780067243982,26.7,73374.58,48.9,0.4444,0.00046,12.72585]
[1780067244027,26.7,73374.58,48.9,0.4444,0.00046,12.72585]
[1780067244107,26.7,73374.58,48.9,0.4444,0.00046,12.72585]
[1780067244199,26.7,73371.29,48.9,0.44289,0.00046,12.7184]
[1780067244371,26.7,73371.29,48.9,0.44289,0.00046,12.7184]
[1780067244736,26.7,73371.29,48.9,0.44289,0.00046,12.7184]
[1780067245214,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245329,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245349,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245352,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245418,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245439,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245439,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245479,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067245974,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067246050,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067246172,26.71,73360.08,48.9,0.43775,0.00046,12.69162]
[1780067246217,26.71,73368.23,48.9,0.44149,0.00046,12.71134]
[1780067247114,26.71,73368.23,48.9,0.44149,0.00046,12.71134]
[1780067247183,26.71,73368.23,48.9,0.44149,0.00046,12.71134]
[1780067247242,26.71,73380.96,48.9,0.44734,0.00046,12.73987]
[1780067248927,26.71,73378.77,48.9,0.44634,0.00046,12.73519]
[1780067250129,26.71,73378.77,48.9,0.44634,0.00046,12.73519]
[1780067250200,26.71,73378.77,48.9,0.44634,0.00046,12.73519]
[1780067250346,26.71,73378.77,48.9,0.44634,0.00046,12.73519]
[1780067250476,26.71,73378.77,48.9,0.44634,0.00046,12.73519]
[1780067250154,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067250554,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067250584,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067250768,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067250836,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067250983,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067251176,26.71,73395.2,48.9,0.4539,0.00046,12.76856]
[1780067251199,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067251798,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067251845,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067251860,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067251974,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067252101,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067252314,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067252356,26.71,73417.83,48.9,0.46431,0.00046,12.80065]
[1780067251960,26.71,73410.01,48.9,0.4607,0.00046,12.78834]
[1780067252682,26.71,73410.01,48.9,0.4607,0.00046,12.78834]
[1780067253142,26.71,73404.29,48.9,0.45807,0.00046,12.77869]
[1780067254168,26.71,73404.29,48.9,0.45807,0.00046,12.77869]
[1780067256357,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256384,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256414,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256448,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256855,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256877,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067256899,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067257087,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067257157,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067257173,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067257222,26.72,73406.0,48.9,0.45887,0.00046,12.78167]
[1780067257239,26.72,73388.23,48.9,0.45069,0.00046,12.74866]
[1780067257392,26.72,73388.23,48.9,0.45069,0.00046,12.74866]
[1780067257526,26.72,73388.23,48.9,0.45069,0.00046,12.74866]
[1780067258194,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067258414,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067258443,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067258572,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067258727,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067258943,26.73,73372.27,48.9,0.44337,0.00046,12.71449]
[1780067259199,26.73,73373.56,48.9,0.44396,0.00046,12.71743]
[1780067259549,26.73,73373.56,48.9,0.44396,0.00046,12.71743]
[1780067259904,26.73,73373.56,48.9,0.44396,0.00046,12.71743]
[1780067260082,26.73,73373.56,48.9,0.44396,0.00046,12.71743]
[1780067260161,26.73,73373.56,48.9,0.44396,0.00046,12.71743]
[1780067260237,26.73,73382.68,48.9,0.44815,0.00046,12.7373]
[1780067260882,26.73,73382.68,48.9,0.44815,0.00046,12.7373]
[1780067261007,26.73,73382.68,48.9,0.44815,0.00046,12.7373]
[1780067261129,26.73,73382.68,48.9,0.44815,0.00046,12.7373]
[1780067261183,26.73,73382.68,48.9,0.44815,0.00046,12.7373]
[1780067261158,26.75,73401.74,48.9,0.45695,0.00046,12.77442]
[1780067261870,26.75,73401.74,48.9,0.45695,0.00046,12.77442]
[1780067261874,26.75,73401.74,48.9,0.45695,0.00046,12.77442]
[1780067262012,26.75,73401.74,48.9,0.45695,0.00046,12.77442]
[1780067262237,26.75,73401.74,48.9,0.45695,0.00046,12.77442]
[1780067262037,26.75,73396.05,48.9,0.45434,0.00046,12.76404]
[1780067262695,26.75,73396.05,48.9,0.45434,0.00046,12.76404]
[1780067262764,26.75,73396.05,48.9,0.45434,0.00046,12.76404]
[1780067263107,26.75,73394.16,48.9,0.45347,0.00046,12.76048]
[1780067263807,26.75,73394.16,48.9,0.45347,0.00046,12.76048]
[1780067263879,26.75,73394.16,48.9,0.45347,0.00046,12.76048]
[1780067264052,26.75,73400.06,48.9,0.45619,0.00046,12.77143]
[1780067264998,26.75,73400.06,48.9,0.45619,0.00046,12.77143]
[1780067265014,26.75,73400.06,48.9,0.45619,0.00046,12.77143]
[1780067265085,26.75,73400.06,48.9,0.45619,0.00046,12.77143]
[1780067265274,26.75,73400.06,48.9,0.45619,0.00046,12.77143]
[1780067265227,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067265300,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067265337,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067265387,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067266018,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067266023,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067266025,26.75,73402.28,48.9,0.45721,0.00046,12.7754]
[1780067266066,26.75,73401.95,48.9,0.45706,0.00046,12.77483]
[1780067267013,26.75,73401.95,48.9,0.45706,0.00046,12.77483]
[1780067267088,26.75,73401.95,48.9,0.45706,0.00046,12.77483]
[1780067267154,26.76,73395.84,48.9,0.45425,0.00046,12.76368]
[1780067267437,26.76,73395.84,48.9,0.45425,0.00046,12.76368]
[1780067267546,26.76,73395.84,48.9,0.45425,0.00046,12.76368]
[1780067267613,26.76,73395.84,48.9,0.45425,0.00046,12.76368]
[1780067268192,26.76,73396.3,48.9,0.45447,0.00046,12.76456]
[1780067269114,26.76,73396.3,48.9,0.45447,0.00046,12.76456]
[1780067269152,26.76,73396.3,48.9,0.45447,0.00046,12.76456]
[1780067269367,26.76,73393.82,48.9,0.45333,0.00046,12.75988]
[1780067270205,26.76,73394.63,48.9,0.4537,0.00046,12.76143]
[1780067271212,26.76,73394.63,48.9,0.4537,0.00046,12.76143]
[1780067271214,26.76,73394.63,48.9,0.4537,0.00046,12.76143]
[1780067271101,26.76,73390.4,48.9,0.45176,0.00046,12.75327]
[1780067272012,26.76,73390.4,48.9,0.45176,0.00046,12.75327]
[1780067272108,26.76,73389.92,48.9,0.45155,0.00046,12.75234]
[1780067273012,26.76,73389.92,48.9,0.45155,0.00046,12.75234]
[1780067274219,26.77,73386.55,48.9,0.45,0.00046,12.74561]
[1780067275129,26.77,73381.7,48.9,0.44778,0.00046,12.73557]
[1780067276210,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276295,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276341,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276355,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276401,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276427,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276449,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276453,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276595,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067276778,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067277014,26.77,73377.03,48.9,0.44564,0.00046,12.72554]
[1780067277143,26.77,73388.23,48.9,0.45079,0.00046,12.74905]
[1780067277418,26.77,73388.23,48.9,0.45079,0.00046,12.74905]
[1780067277963,26.77,73388.23,48.9,0.45079,0.00046,12.74905]
[1780067278150,26.77,73391.24,48.9,0.45217,0.00046,12.75501]
[1780067280386,26.78,73390.44,48.9,0.45181,0.00046,12.75347]
[1780067280543,26.78,73390.44,48.9,0.45181,0.00046,12.75347]
[1780067281174,26.78,73388.72,48.9,0.45102,0.00046,12.75007]
[1780067281376,26.78,73388.72,48.9,0.45102,0.00046,12.75007]
[1780067281401,26.78,73388.72,48.9,0.45102,0.00046,12.75007]
[1780067281619,26.78,73388.72,48.9,0.45102,0.00046,12.75007]
[1780067282236,26.78,73378.32,48.9,0.44625,0.00046,12.72844]
[1780067282463,26.78,73378.32,48.9,0.44625,0.00046,12.72844]
[1780067282932,26.78,73378.32,48.9,0.44625,0.00046,12.72844]
[1780067283017,26.78,73378.32,48.9,0.44625,0.00046,12.72844]
[1780067283229,26.78,73378.32,48.9,0.44625,0.00046,12.72844]
[1780067283189,26.78,73384.59,48.9,0.44913,0.00046,12.74172]
[1780067283634,26.78,73384.59,48.9,0.44913,0.00046,12.74172]
[1780067284001,26.78,73384.59,48.9,0.44913,0.00046,12.74172]
[1780067284157,26.78,73384.59,48.9,0.44913,0.00046,12.74172]
[1780067284196,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284509,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284518,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284684,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284733,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284817,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284845,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067284911,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067285002,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067285170,26.78,73393.81,48.9,0.45337,0.00046,12.76003]
[1780067285203,26.78,73407.22,48.9,0.45954,0.00046,12.78409]
[1780067285449,26.78,73407.22,48.9,0.45954,0.00046,12.78409]
[1780067285919,26.78,73407.22,48.9,0.45954,0.00046,12.78409]
[1780067286297,26.78,73410.6,48.9,0.46109,0.00046,12.78968]
[1780067286858,26.78,73410.6,48.9,0.46109,0.00046,12.78968]
[1780067287217,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067287329,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067287778,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067288021,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067288030,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067288036,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067288179,26.79,73414.47,48.9,0.46288,0.00046,12.79583]
[1780067288244,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067288588,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067288907,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067289094,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067289103,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067289142,26.79,73420.65,48.9,0.46572,0.00046,12.80513]
[1780067289311,26.79,73426.5,48.9,0.46842,0.00046,12.81333]
[1780067289936,26.79,73426.5,48.9,0.46842,0.00046,12.81333]
[1780067290144,26.79,73426.5,48.9,0.46842,0.00046,12.81333]
[1780067290238,26.8,73423.82,48.9,0.46721,0.00046,12.80971]
[1780067290496,26.8,73423.82,48.9,0.46721,0.00046,12.80971]
[1780067290549,26.8,73423.82,48.9,0.46721,0.00046,12.80971]
[1780067290945,26.8,73423.82,48.9,0.46721,0.00046,12.80971]
[1780067291196,26.8,73423.82,48.9,0.46721,0.00046,12.80971]
[1780067291245,26.81,73412.46,48.9,0.46199,0.00046,12.79279]
[1780067291939,26.81,73412.46,48.9,0.46199,0.00046,12.79279]
[1780067292252,26.81,73403.49,48.9,0.45787,0.00046,12.77787]
[1780067293210,26.81,73403.49,48.9,0.45787,0.00046,12.77787]
[1780067293533,26.81,73402.59,48.9,0.45746,0.00046,12.77631]
[1780067293997,26.81,73402.59,48.9,0.45746,0.00046,12.77631]
[1780067294091,26.81,73402.59,48.9,0.45746,0.00046,12.77631]
[1780067294232,26.81,73402.59,48.9,0.45746,0.00046,12.77631]
[1780067294288,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067294479,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067294541,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067294921,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067295036,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067295186,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067295308,26.81,73413.01,48.9,0.46225,0.00046,12.79368]
[1780067295273,26.82,73424.57,48.9,0.46757,0.00046,12.81079]
[1780067295337,26.82,73424.57,48.9,0.46757,0.00046,12.81079]
[1780067295344,26.82,73424.57,48.9,0.46757,0.00046,12.81079]
[1780067295473,26.82,73424.57,48.9,0.46757,0.00046,12.81079]
[1780067295594,26.82,73424.57,48.9,0.46757,0.00046,12.81079]
[1780067296280,26.82,73428.84,48.9,0.46954,0.00046,12.81654]
[1780067297114,26.82,73428.84,48.9,0.46954,0.00046,12.81654]
[1780067297326,26.83,73431.69,48.9,0.47086,0.00046,12.82023]
[1780067298196,26.83,73431.69,48.9,0.47086,0.00046,12.82023]
[1780067298441,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067298828,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067298851,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067298860,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067299026,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067299174,26.84,73432.25,48.9,0.47113,0.00046,12.82096]
[1780067299306,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299500,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299531,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299571,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299596,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299702,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299730,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067299752,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067300064,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067300129,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067300213,26.84,73435.52,48.9,0.47264,0.00046,12.82496]
[1780067300313,26.84,73445.86,48.9,0.4774,0.00046,12.83638]
[1780067300479,26.84,73445.86,48.9,0.4774,0.00046,12.83638]
[1780067301116,26.84,73445.86,48.9,0.4774,0.00046,12.83638]
[1780067301222,26.84,73445.86,48.9,0.4774,0.00046,12.83638]
[1780067301320,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067301644,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067301701,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067301972,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067302013,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067302123,26.84,73446.06,48.9,0.4775,0.00046,12.83659]
[1780067303360,26.86,73449.34,48.9,0.47902,0.00046,12.83983]
[1780067304995,26.87,73449.34,48.9,0.47903,0.00046,12.83985]
[1780067305000,26.87,73449.34,48.9,0.47903,0.00046,12.83985]
[1780067305024,26.87,73449.34,48.9,0.47903,0.00046,12.83985]
[1780067305028,26.87,73449.34,48.9,0.47903,0.00046,12.83985]
[1780067305115,26.87,73449.34,48.9,0.47903,0.00046,12.83985]
[1780067305260,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305403,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305428,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305439,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305630,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305751,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067305757,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067306075,26.87,73450.14,48.9,0.4794,0.00046,12.84062]
[1780067306293,26.9,73462.76,48.9,0.48523,0.00046,12.85115]
[1780067306822,26.9,73462.76,48.9,0.48523,0.00046,12.85115]
[1780067307331,26.9,73469.44,48.9,0.4883,0.00046,12.85561]
[1780067307408,26.9,73469.44,48.9,0.4883,0.00046,12.85561]
[1780067307436,26.9,73469.44,48.9,0.4883,0.00046,12.85561]
[1780067308109,26.9,73469.44,48.9,0.4883,0.00046,12.85561]
[1780067308315,26.92,73468.69,48.9,0.48797,0.00046,12.85515]
[1780067309194,26.93,73465.64,48.9,0.48657,0.00046,12.85319]
[1780067309754,26.93,73465.64,48.9,0.48657,0.00046,12.85319]
[1780067310301,26.95,73457.25,48.9,0.48273,0.00046,12.84696]
[1780067310883,26.95,73450.35,48.9,0.47957,0.00046,12.84093]
[1780067311927,26.95,73450.35,48.9,0.47957,0.00046,12.84093]
[1780067312057,26.95,73450.35,48.9,0.47957,0.00046,12.84093]
[1780067312210,26.95,73450.35,48.9,0.47957,0.00046,12.84093]
[1780067312287,26.95,73450.35,48.9,0.47957,0.00046,12.84093]
[1780067312580,26.95,73451.39,48.9,0.48004,0.00046,12.83553]
[1780067312597,26.95,73451.39,48.9,0.48004,0.00046,12.83553]
[1780067313012,26.95,73451.39,48.9,0.48004,0.00046,12.83553]
[1780067313259,26.95,73451.39,48.9,0.48004,0.00046,12.83553]
[1780067313320,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067313390,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067313432,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067313506,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067313849,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067313937,26.95,73448.37,48.9,0.47865,0.00046,12.83269]
[1780067314652,26.95,73449.6,48.9,0.47922,0.00046,12.83387]
[1780067315103,26.95,73449.6,48.9,0.47922,0.00046,12.83387]
[1780067315159,26.95,73451.51,48.9,0.4801,0.00046,12.83564]
[1780067315453,26.95,73451.51,48.9,0.4801,0.00046,12.83564]
[1780067315616,26.95,73451.51,48.9,0.4801,0.00046,12.83564]
[1780067315623,26.95,73451.51,48.9,0.4801,0.00046,12.83564]
[1780067316071,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067316493,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067316984,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067317000,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067317246,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067317287,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067317296,26.96,73453.65,48.9,0.48108,0.00046,12.83756]
[1780067317261,26.96,73449.65,48.9,0.47924,0.00046,12.83392]
[1780067317422,26.96,73449.65,48.9,0.47924,0.00046,12.83392]
[1780067317607,26.96,73449.65,48.9,0.47924,0.00046,12.83392]
[1780067318179,26.96,73449.65,48.9,0.47924,0.00046,12.83392]
[1780067318193,26.96,73449.65,48.9,0.47924,0.00046,12.83392]
[1780067318211,26.96,73444.27,48.9,0.47678,0.00046,12.8286]
[1780067318496,26.96,73444.27,48.9,0.47678,0.00046,12.8286]
[1780067318917,26.96,73443.33,48.9,0.47635,0.00046,12.82762]
[1780067319367,26.96,73443.33,48.9,0.47635,0.00046,12.82762]
[1780067319385,26.96,73443.33,48.9,0.47635,0.00046,12.82762]
[1780067320015,26.96,73443.33,48.9,0.47635,0.00046,12.82762]
[1780067320119,26.96,73446.83,48.9,0.47796,0.00046,12.8312]
[1780067321893,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067321909,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067321927,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067321969,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322082,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322176,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322251,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322301,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322309,26.96,73444.31,48.9,0.4768,0.00046,12.82865]
[1780067322307,26.96,73442.89,48.9,0.47615,0.00046,12.82717]
[1780067322586,26.96,73442.89,48.9,0.47615,0.00046,12.82717]
[1780067323081,26.97,73449.82,48.9,0.47933,0.00046,12.8341]
[1780067324868,26.97,73451.89,48.9,0.48028,0.00046,12.83601]
[1780067324870,26.97,73451.89,48.9,0.48028,0.00046,12.83601]
[1780067324957,26.97,73451.89,48.9,0.48028,0.00046,12.83601]
[1780067325020,26.97,73451.89,48.9,0.48028,0.00046,12.83601]
[1780067325339,26.97,73450.87,48.9,0.47981,0.00046,12.83508]
[1780067326122,26.97,73446.28,48.9,0.47771,0.00046,12.83067]
[1780067327712,26.97,73447.13,48.9,0.4781,0.00046,12.83151]
[1780067329060,26.97,73444.27,48.9,0.47679,0.00046,12.82863]
[1780067332951,26.99,73443.33,48.9,0.47638,0.00046,12.82769]
[1780067332995,26.99,73443.33,48.9,0.47638,0.00046,12.82769]
[1780067333116,26.99,73443.33,48.9,0.47638,0.00046,12.82769]
[1780067333269,26.99,73443.33,48.9,0.47638,0.00046,12.82769]
[1780067333321,26.99,73440.76,48.9,0.47521,0.00046,12.82494]
[1780067333466,26.99,73440.76,48.9,0.47521,0.00046,12.82494]
[1780067335332,26.99,73438.23,48.9,0.47405,0.00046,12.82212]
[1780067335488,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067335668,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067335929,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067336017,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067336056,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067336153,26.99,73435.83,48.9,0.47295,0.00046,12.81936]
[1780067336241,27.0,73441.01,48.9,0.47532,0.00046,12.82522]
[1780067337030,27.0,73441.01,48.9,0.47532,0.00046,12.82522]
[1780067337130,27.0,73437.83,48.9,0.47387,0.00046,12.82168]
[1780067340203,27.0,73438.44,48.9,0.47415,0.00046,12.82237]
[1780067341501,27.0,73439.2,48.9,0.4745,0.00046,12.82323]
[1780067342114,27.0,73441.3,48.9,0.47546,0.00046,12.82555]
[1780067342805,27.0,73441.3,48.9,0.47546,0.00046,12.82555]
[1780067343032,27.0,73441.3,48.9,0.47546,0.00046,12.82555]
[1780067343205,27.0,73441.3,48.9,0.47546,0.00046,12.82555]
[1780067343263,27.0,73441.3,48.9,0.47546,0.00046,12.82555]
[1780067343317,27.0,73442.27,48.9,0.47591,0.00046,12.82659]
[1780067343956,27.0,73442.27,48.9,0.47591,0.00046,12.82659]
[1780067344124,27.0,73442.27,48.9,0.47591,0.00046,12.82659]
[1780067344368,27.0,73442.27,48.9,0.47591,0.00046,12.82659]
[1780067344387,27.0,73442.27,48.9,0.47591,0.00046,12.82659]
[1780067344394,27.0,73464.71,48.9,0.48619,0.00046,12.84625]
[1780067345117,27.0,73464.71,48.9,0.48619,0.00046,12.84625]
[1780067345188,27.0,73489.64,48.9,0.49761,0.00046,12.85809]
[1780067345715,27.0,73489.64,48.9,0.49761,0.00046,12.85809]
[1780067345759,27.0,73489.64,48.9,0.49761,0.00046,12.85809]
[1780067346329,27.0,73489.64,48.9,0.49761,0.00046,12.85809]
[1780067346305,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067346422,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067346453,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067346729,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067346942,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067347009,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067347239,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067347353,26.99,73498.36,48.9,0.50161,0.00046,12.85974]
[1780067347384,27.02,73494.21,48.9,0.49971,0.00046,12.85911]
[1780067347931,27.02,73494.21,48.9,0.49971,0.00046,12.85911]
[1780067347973,27.02,73494.21,48.9,0.49971,0.00046,12.85911]
[1780067348374,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067348587,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067348597,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067348672,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067348885,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067349011,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067349061,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067349209,27.04,73481.41,48.9,0.49385,0.00046,12.85535]
[1780067349314,27.05,73466.8,48.9,0.48718,0.00046,12.84768]
[1780067349409,27.05,73466.8,48.9,0.48718,0.00046,12.84768]
[1780067350237,27.06,73456.62,48.9,0.48252,0.00046,12.8402]
[1780067353012,27.06,73455.14,48.9,0.48185,0.00046,12.83897]
[1780067353097,27.06,73455.14,48.9,0.48185,0.00046,12.83897]
[1780067353397,27.06,73455.14,48.9,0.48185,0.00046,12.83897]
[1780067353397,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067353416,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067353424,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067353429,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067353511,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067353919,27.06,73454.78,48.9,0.48168,0.00046,12.83867]
[1780067354750,27.06,73452.19,48.9,0.4805,0.00046,12.83641]
[1780067355280,27.06,73451.83,48.9,0.48034,0.00046,12.83609]
[1780067355999,27.06,73451.83,48.9,0.48034,0.00046,12.83609]
[1780067356018,27.06,73455.39,48.9,0.48197,0.00046,12.83919]
[1780067356468,27.06,73455.39,48.9,0.48197,0.00046,12.83919]
[1780067356531,27.06,73455.39,48.9,0.48197,0.00046,12.83919]
[1780067357397,27.06,73455.39,48.9,0.48197,0.00046,12.83919]
[1780067357400,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067357444,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067357462,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067357523,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067357642,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067357729,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358000,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358040,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358050,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358331,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358341,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358410,27.06,73456.28,48.9,0.48237,0.00046,12.83993]
[1780067358332,27.08,73466.01,48.9,0.48683,0.00046,12.84718]
[1780067358416,27.08,73466.01,48.9,0.48683,0.00046,12.84718]
[1780067358789,27.08,73464.75,48.9,0.48626,0.00046,12.84633]
[1780067359497,27.08,73464.75,48.9,0.48626,0.00046,12.84633]
[1780067359518,27.08,73464.75,48.9,0.48626,0.00046,12.84633]
[1780067359914,27.08,73464.75,48.9,0.48626,0.00046,12.84633]
[1780067360103,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067360695,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067360727,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361012,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361071,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361092,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361234,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361275,27.08,73464.6,48.9,0.48619,0.00046,12.84623]
[1780067361310,27.09,73479.26,48.9,0.49289,0.00046,12.85446]
[1780067361485,27.09,73479.26,48.9,0.49289,0.00046,12.85446]
[1780067361546,27.09,73479.26,48.9,0.49289,0.00046,12.85446]
[1780067362206,27.09,73479.26,48.9,0.49289,0.00046,12.85446]
[1780067362296,27.1,73472.83,48.9,0.48996,0.00046,12.8513]
[1780067363230,27.1,73464.0,48.9,0.48593,0.00046,12.84583]
[1780067364343,27.1,73459.93,48.9,0.48407,0.00046,12.84287]
[1780067365642,27.1,73460.07,48.9,0.48414,0.00046,12.84298]
[1780067365851,27.1,73460.07,48.9,0.48414,0.00046,12.84298]
[1780067366331,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067366480,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067366681,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067366691,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067366722,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067366911,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067367059,27.13,73471.83,48.9,0.48952,0.00046,12.85076]
[1780067367279,27.14,73471.72,48.9,0.48948,0.00046,12.85071]
[1780067369050,27.15,73471.56,48.9,0.48941,0.00046,12.85062]
[1780067369106,27.15,73471.56,48.9,0.48941,0.00046,12.85062]
[1780067369106,27.15,73471.56,48.9,0.48941,0.00046,12.85062]
[1780067369179,27.15,73471.56,48.9,0.48941,0.00046,12.85062]
[1780067369229,27.15,73471.56,48.9,0.48941,0.00046,12.85062]
[1780067369395,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067369573,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067369723,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067369966,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067370371,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067370371,27.15,73469.87,48.9,0.48864,0.00046,12.84964]
[1780067370201,27.15,73486.94,48.9,0.49642,0.00046,12.85733]
[1780067370508,27.15,73486.94,48.9,0.49642,0.00046,12.85733]
[1780067370523,27.15,73486.94,48.9,0.49642,0.00046,12.85733]
[1780067370940,27.15,73486.94,48.9,0.49642,0.00046,12.85733]
[1780067371080,27.15,73486.94,48.9,0.49642,0.00046,12.85733]
[1780067371109,27.18,73499.98,48.9,0.50237,0.00046,12.85354]
[1780067372267,27.18,73499.98,48.9,0.50237,0.00046,12.85354]
[1780067372309,27.2,73510.57,48.9,0.50719,0.00046,12.85353]
[1780067372612,27.2,73510.57,48.9,0.50719,0.00046,12.85353]
[1780067372620,27.2,73510.57,48.9,0.50719,0.00046,12.85353]
[1780067373173,27.2,73510.57,48.9,0.50719,0.00046,12.85353]
[1780067373243,27.2,73510.57,48.9,0.50719,0.00046,12.85353]
[1780067373378,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067373978,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067373995,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374023,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374133,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374208,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374236,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374270,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374298,27.23,73507.54,48.9,0.50581,0.00045,12.85372]
[1780067374399,27.26,73506.86,48.9,0.5055,0.00045,12.85375]
[1780067375426,27.29,73516.94,48.9,0.51007,0.00045,12.85263]
[1780067376054,27.29,73516.94,48.9,0.51007,0.00045,12.85263]
[1780067376257,27.31,73514.37,48.9,0.5089,0.00045,12.85308]
[1780067377694,27.33,73515.42,48.9,0.50937,0.00045,12.85291]
[1780067377908,27.33,73515.42,48.9,0.50937,0.00045,12.85291]
[1780067378369,27.33,73515.42,48.9,0.50937,0.00045,12.85291]
[1780067378399,27.35,73522.77,48.9,0.5127,0.00045,12.85124]
[1780067378896,27.35,73518.47,48.9,0.51075,0.00045,12.85233]
[1780067380402,27.35,73518.47,48.9,0.51075,0.00045,12.85233]
[1780067380473,27.37,73518.92,48.9,0.51095,0.00045,12.85223]
[1780067380500,27.37,73518.92,48.9,0.51095,0.00045,12.85223]
[1780067380614,27.37,73518.92,48.9,0.51095,0.00045,12.85223]
[1780067380910,27.39,73523.85,48.9,0.51317,0.00045,12.85093]
[1780067381630,27.39,73523.85,48.9,0.51317,0.00045,12.85093]
[1780067381845,27.39,73523.85,48.9,0.51317,0.00045,12.85093]
[1780067381881,27.39,73523.85,48.9,0.51317,0.00045,12.85093]
[1780067382195,27.39,73523.85,48.9,0.51317,0.00045,12.85093]
[1780067382294,27.42,73523.28,48.9,0.5129,0.00045,12.85111]
[1780067382583,27.42,73523.28,48.9,0.5129,0.00045,12.85111]
[1780067382798,27.42,73523.28,48.9,0.5129,0.00045,12.85111]
[1780067382990,27.42,73523.28,48.9,0.5129,0.00045,12.85111]
[1780067383394,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384204,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384226,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384227,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384260,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384339,27.44,73515.06,48.9,0.50919,0.00045,12.85299]
[1780067384388,27.46,73510.59,48.9,0.50718,0.00045,12.85354]
[1780067384990,27.46,73510.59,48.9,0.50718,0.00045,12.85354]
[1780067384998,27.46,73510.59,48.9,0.50718,0.00045,12.85354]
[1780067385101,27.46,73510.59,48.9,0.50718,0.00045,12.85354]
[1780067385423,27.46,73518.49,48.9,0.51074,0.00045,12.85234]
[1780067385945,27.46,73527.66,48.9,0.51487,0.00045,12.84967]
[1780067386847,27.46,73527.66,48.9,0.51487,0.00045,12.84967]
[1780067386925,27.46,73527.66,48.9,0.51487,0.00045,12.84967]
[1780067386958,27.46,73527.66,48.9,0.51487,0.00045,12.84967]
[1780067387216,27.46,73527.66,48.9,0.51487,0.00045,12.84967]
[1780067387266,27.48,73532.75,48.9,0.51715,0.00045,12.84761]
[1780067387467,27.48,73532.75,48.9,0.51715,0.00045,12.84761]
[1780067387513,27.48,73532.75,48.9,0.51715,0.00045,12.84761]
[1780067388076,27.48,73532.75,48.9,0.51715,0.00045,12.84761]
[1780067388432,27.48,73547.44,48.9,0.52375,0.00045,12.83925]
[1780067388705,27.48,73547.44,48.9,0.52375,0.00045,12.83925]
[1780067389074,27.48,73547.44,48.9,0.52375,0.00045,12.83925]
[1780067389231,27.48,73547.44,48.9,0.52375,0.00045,12.83925]
[1780067389301,27.48,73547.44,48.9,0.52375,0.00045,12.83925]
[1780067389353,27.49,73538.31,48.9,0.51965,0.00045,12.84487]
[1780067389964,27.49,73538.31,48.9,0.51965,0.00045,12.84487]
[1780067390391,27.49,73542.91,48.9,0.52171,0.00045,12.84222]
[1780067391028,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067391895,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067391954,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067391994,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067392137,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067392319,27.49,73545.97,48.9,0.52309,0.00045,12.84026]
[1780067392744,27.5,73548.06,48.9,0.52402,0.00045,12.83884]
[1780067393115,27.5,73548.06,48.9,0.52402,0.00045,12.83884]
[1780067393274,27.5,73548.06,48.9,0.52402,0.00045,12.83884]
[1780067393376,27.5,73548.06,48.9,0.52402,0.00045,12.83884]
[1780067393221,27.5,73544.4,48.9,0.52238,0.00045,12.84129]
[1780067393579,27.5,73544.4,48.9,0.52238,0.00045,12.84129]
[1780067393813,27.5,73544.4,48.9,0.52238,0.00045,12.84129]
[1780067394047,27.5,73544.4,48.9,0.52238,0.00045,12.84129]
[1780067394230,27.5,73544.4,48.9,0.52238,0.00045,12.84129]
[1780067394374,27.5,73563.74,48.9,0.53106,0.00045,12.8259]
[1780067394623,27.5,73563.74,48.9,0.53106,0.00045,12.8259]
[1780067394734,27.5,73563.74,48.9,0.53106,0.00045,12.8259]
[1780067394958,27.5,73563.74,48.9,0.53106,0.00045,12.8259]
[1780067395343,27.5,73563.74,48.9,0.53106,0.00045,12.8259]
[1780067395439,27.5,73569.26,48.9,0.53353,0.00045,12.8204]
[1780067395592,27.5,73569.26,48.9,0.53353,0.00045,12.8204]
[1780067396186,27.5,73569.26,48.9,0.53353,0.00045,12.8204]
[1780067397256,27.5,73568.03,48.9,0.53298,0.00045,12.82168]
[1780067397301,27.5,73568.03,48.9,0.53298,0.00045,12.82168]
[1780067397348,27.5,73560.13,48.9,0.52944,0.00045,12.82925]
[1780067397488,27.5,73560.13,48.9,0.52944,0.00045,12.82925]
[1780067397737,27.5,73560.13,48.9,0.52944,0.00045,12.82925]
[1780067398257,27.5,73545.77,48.9,0.52299,0.00045,12.84041]
[1780067399445,27.5,73546.32,48.9,0.52324,0.00045,12.84004]
[1780067400035,27.5,73546.32,48.9,0.52324,0.00045,12.84004]
[1780067400239,27.5,73546.32,48.9,0.52324,0.00045,12.84004]
[1780067400350,27.5,73546.32,48.9,0.52324,0.00045,12.84004]
[1780067400386,27.5,73549.52,48.9,0.52467,0.00045,12.83782]
[1780067400652,27.5,73549.52,48.9,0.52467,0.00045,12.83782]
[1780067401181,27.5,73549.52,48.9,0.52467,0.00045,12.83782]
[1780067401455,27.5,73549.52,48.9,0.52467,0.00045,12.83782]
[1780067401276,27.51,73555.24,48.9,0.52724,0.00045,12.83343]
[1780067401711,27.51,73555.24,48.9,0.52724,0.00045,12.83343]
[1780067401829,27.51,73555.24,48.9,0.52724,0.00045,12.83343]
[1780067401959,27.51,73555.24,48.9,0.52724,0.00045,12.83343]
[1780067402109,27.51,73547.56,48.9,0.52379,0.00045,12.8392]
[1780067402672,27.51,73547.56,48.9,0.52379,0.00045,12.8392]
[1780067403474,27.5,73531.95,48.9,0.51678,0.00045,12.84798]
[1780067403825,27.5,73531.95,48.9,0.51678,0.00045,12.84798]
[1780067404106,27.5,73531.95,48.9,0.51678,0.00045,12.84798]
[1780067404117,27.5,73531.95,48.9,0.51678,0.00045,12.84798]
[1780067404240,27.5,73540.21,48.9,0.52049,0.00045,12.84383]
[1780067404994,27.5,73540.21,48.9,0.52049,0.00045,12.84383]
[1780067405038,27.5,73540.21,48.9,0.52049,0.00045,12.84383]
[1780067405322,27.5,73540.21,48.9,0.52049,0.00045,12.84383]
[1780067405515,27.5,73540.21,48.9,0.52049,0.00045,12.84383]
[1780067405327,27.51,73566.37,48.9,0.53223,0.00045,12.82336]
[1780067405664,27.51,73566.37,48.9,0.53223,0.00045,12.82336]
[1780067405835,27.51,73566.37,48.9,0.53223,0.00045,12.82336]
[1780067405980,27.51,73566.37,48.9,0.53223,0.00045,12.82336]
[1780067406052,27.51,73566.37,48.9,0.53223,0.00045,12.82336]
[1780067406524,27.51,73593.59,48.9,0.54441,0.00045,12.7903]
[1780067406963,27.51,73593.59,48.9,0.54441,0.00045,12.7903]
[1780067406982,27.51,73593.59,48.9,0.54441,0.00045,12.7903]
[1780067407193,27.51,73593.59,48.9,0.54441,0.00045,12.7903]
[1780067407298,27.51,73593.59,48.9,0.54441,0.00045,12.7903]
[1780067407314,27.51,73592.27,48.9,0.54382,0.00045,12.79218]
[1780067407547,27.51,73592.27,48.9,0.54382,0.00045,12.79218]
[1780067407942,27.51,73592.27,48.9,0.54382,0.00045,12.79218]
[1780067408447,27.51,73581.69,48.9,0.53908,0.00045,12.80625]
[1780067408896,27.51,73581.69,48.9,0.53908,0.00045,12.80625]
[1780067408956,27.51,73581.69,48.9,0.53908,0.00045,12.80625]
[1780067409506,27.52,73586.73,48.9,0.54134,0.00045,12.7998]
[1780067409586,27.52,73586.73,48.9,0.54134,0.00045,12.7998]
[1780067410515,27.52,73586.73,48.9,0.54134,0.00045,12.7998]
[1780067411466,27.52,73593.78,48.9,0.54448,0.00045,12.79009]
[1780067411729,27.52,73593.78,48.9,0.54448,0.00045,12.79009]
[1780067412268,27.52,73593.78,48.9,0.54448,0.00045,12.79009]
[1780067412371,27.52,73593.78,48.9,0.54448,0.00045,12.79009]
[1780067412388,27.52,73593.78,48.9,0.54448,0.00045,12.79009]
[1780067412464,27.52,73596.33,48.9,0.54561,0.00045,12.78639]
[1780067412627,27.52,73596.33,48.9,0.54561,0.00045,12.78639]
[1780067413439,27.55,73583.14,48.9,0.53968,0.00045,12.80459]
[1780067413701,27.55,73583.14,48.9,0.53968,0.00045,12.80459]
[1780067414230,27.55,73583.14,48.9,0.53968,0.00045,12.80459]
[1780067414441,27.55,73583.14,48.9,0.53968,0.00045,12.80459]
[1780067414490,27.55,73583.14,48.9,0.53968,0.00045,12.80459]
[1780067414512,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067414659,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067414775,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067414903,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067414927,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067414953,27.55,73572.99,48.9,0.53515,0.00045,12.81657]
[1780067415404,27.59,73553.3,48.9,0.52631,0.00045,12.83511]
[1780067415973,27.59,73553.3,48.9,0.52631,0.00045,12.83511]
[1780067416118,27.59,73553.3,48.9,0.52631,0.00045,12.83511]
[1780067416248,27.63,73551.01,48.9,0.52525,0.00045,12.83691]
[1780067416677,27.63,73551.01,48.9,0.52525,0.00045,12.83691]
[1780067417473,27.63,73554.59,48.9,0.52685,0.00045,12.83417]
[1780067417903,27.63,73554.59,48.9,0.52685,0.00045,12.83417]
[1780067417968,27.63,73554.59,48.9,0.52685,0.00045,12.83417]
[1780067418272,27.63,73554.59,48.9,0.52685,0.00045,12.83417]
[1780067418476,27.63,73554.59,48.9,0.52685,0.00045,12.83417]
[1780067418296,27.63,73559.02,48.9,0.52883,0.00045,12.83049]
[1780067419199,27.63,73559.02,48.9,0.52883,0.00045,12.83049]
[1780067419608,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420003,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420078,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420369,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420479,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420536,27.63,73560.42,48.9,0.52945,0.00045,12.82926]
[1780067420485,27.64,73566.77,48.9,0.53228,0.00045,12.8233]
[1780067420595,27.64,73566.77,48.9,0.53228,0.00045,12.8233]
[1780067421287,27.64,73577.19,48.9,0.53693,0.00045,12.81211]
[1780067421710,27.64,73577.19,48.9,0.53693,0.00045,12.81211]
[1780067422320,27.64,73577.19,48.9,0.53693,0.00045,12.81211]
[1780067423644,27.64,73578.77,48.9,0.53762,0.00045,12.81027]
[1780067423654,27.64,73578.77,48.9,0.53762,0.00045,12.81027]
[1780067423926,27.64,73578.77,48.9,0.53762,0.00045,12.81027]
[1780067424518,27.64,73578.77,48.9,0.53762,0.00045,12.81027]
[1780067424530,27.64,73578.77,48.9,0.53762,0.00045,12.81027]
[1780067424751,27.65,73580.91,48.9,0.53858,0.00045,12.80771]
[1780067425315,27.65,73590.57,48.9,0.54287,0.00044,12.79521]
[1780067426030,27.65,73590.57,48.9,0.54287,0.00044,12.79521]
[1780067426322,27.65,73595.38,48.9,0.54501,0.00044,12.78844]
[1780067427329,27.65,73598.13,48.9,0.54622,0.00044,12.78443]
[1780067428225,27.65,73598.13,48.9,0.54622,0.00044,12.78443]
[1780067428525,27.65,73598.13,48.9,0.54622,0.00044,12.78443]
[1780067428863,27.66,73596.45,48.9,0.54547,0.00044,12.78693]
[1780067429483,27.66,73584.57,48.9,0.54019,0.00044,12.80321]
[1780067430350,27.66,73576.67,48.9,0.53667,0.00045,12.81278]
[1780067431357,27.66,73574.74,48.9,0.53582,0.00045,12.80859]
[1780067431644,27.66,73574.74,48.9,0.53582,0.00045,12.80859]
[1780067432054,27.66,73574.74,48.9,0.53582,0.00045,12.80859]
[1780067432424,27.67,73579.36,48.9,0.53788,0.00045,12.80326]
[1780067432763,27.67,73579.36,48.9,0.53788,0.00045,12.80326]
[1780067433201,27.67,73579.36,48.9,0.53788,0.00045,12.80326]
[1780067433390,27.67,73579.36,48.9,0.53788,0.00045,12.80326]
[1780067433439,27.67,73573.05,48.9,0.53506,0.00045,12.81047]
[1780067435389,27.67,73577.7,48.9,0.53713,0.00045,12.80523]
[1780067436885,27.67,73578.03,48.9,0.53728,0.00045,12.80485]
[1780067437411,27.67,73573.45,48.9,0.53524,0.00045,12.81005]
[1780067439283,27.68,73571.93,48.9,0.53456,0.00045,12.8117]
[1780067439291,27.68,73571.93,48.9,0.53456,0.00045,12.8117]
[1780067439468,27.68,73571.93,48.9,0.53456,0.00045,12.8117]
[1780067439535,27.68,73571.93,48.9,0.53456,0.00045,12.8117]
[1780067439527,27.68,73569.37,48.9,0.53341,0.00045,12.81439]
[1780067439692,27.68,73569.37,48.9,0.53341,0.00045,12.81439]
[1780067440047,27.68,73569.37,48.9,0.53341,0.00045,12.81439]
[1780067440149,27.68,73569.37,48.9,0.53341,0.00045,12.81439]
[1780067440175,27.68,73569.37,48.9,0.53341,0.00045,12.81439]
[1780067440448,27.68,73559.9,48.9,0.52919,0.00045,12.82344]
[1780067441455,27.68,73552.89,48.9,0.52606,0.00045,12.8292]
[1780067443526,27.68,73551.23,48.9,0.52532,0.00045,12.83045]
[1780067444097,27.68,73550.37,48.9,0.52494,0.00045,12.83108]
[1780067444586,27.68,73539.8,48.9,0.52022,0.00045,12.83785]
[1780067445484,27.68,73534.24,48.9,0.51773,0.00045,12.84069]
[1780067445912,27.68,73534.24,48.9,0.51773,0.00045,12.84069]
[1780067445977,27.68,73534.24,48.9,0.51773,0.00045,12.84069]
[1780067446095,27.68,73534.24,48.9,0.51773,0.00045,12.84069]
[1780067446491,27.69,73539.49,48.9,0.52008,0.00045,12.83802]
[1780067446897,27.69,73539.49,48.9,0.52008,0.00045,12.83802]
[1780067447007,27.69,73539.49,48.9,0.52008,0.00045,12.83802]
[1780067447135,27.69,73539.49,48.9,0.52008,0.00045,12.83802]
[1780067447800,27.69,73540.64,48.9,0.52059,0.00045,12.83738]
[1780067447944,27.69,73540.64,48.9,0.52059,0.00045,12.83738]
[1780067448564,27.69,73540.64,48.9,0.52059,0.00045,12.83738]
[1780067448594,27.69,73540.64,48.9,0.52059,0.00045,12.83738]
[1780067448594,27.69,73540.64,48.9,0.52059,0.00045,12.83738]
[1780067448550,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067448918,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449496,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449536,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449547,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449555,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449567,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449569,27.69,73543.41,48.9,0.52183,0.00045,12.83575]
[1780067449583,27.69,73552.32,48.9,0.5258,0.00045,12.82965]
[1780067449653,27.69,73552.32,48.9,0.5258,0.00045,12.82965]
[1780067449715,27.69,73552.32,48.9,0.5258,0.00045,12.82965]
[1780067449744,27.69,73552.32,48.9,0.5258,0.00045,12.82965]
[1780067450107,27.69,73552.32,48.9,0.5258,0.00045,12.82965]
[1780067450730,27.69,73554.12,48.9,0.5266,0.00045,12.82826]
[1780067452293,27.69,73556.15,48.9,0.52751,0.00045,12.82664]
[1780067452545,27.69,73567.23,48.9,0.53245,0.00045,12.8166]
[1780067452662,27.69,73567.23,48.9,0.53245,0.00045,12.8166]
[1780067453146,27.69,73567.23,48.9,0.53245,0.00045,12.8166]
[1780067453495,27.69,73567.23,48.9,0.53245,0.00045,12.8166]
[1780067453552,27.69,73570.62,48.9,0.53395,0.00045,12.81314]
[1780067454017,27.69,73570.62,48.9,0.53395,0.00045,12.81314]
[1780067454583,27.7,73577.4,48.9,0.53697,0.00044,12.80567]
[1780067455012,27.7,73577.4,48.9,0.53697,0.00044,12.80567]
[1780067455207,27.7,73577.4,48.9,0.53697,0.00044,12.80567]
[1780067456585,27.7,73581.54,48.9,0.53881,0.00044,12.80076]
[1780067460990,27.71,73582.85,48.9,0.53938,0.00044,12.79917]
[1780067461620,27.71,73591.85,48.9,0.54338,0.00044,12.78735]
[1780067462139,27.71,73591.85,48.9,0.54338,0.00044,12.78735]
[1780067464641,27.76,73600.0,48.9,0.54692,0.00044,12.77582]
[1780067465748,27.76,73600.0,48.9,0.54692,0.00044,12.77582]
[1780067466750,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067466754,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067466757,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067466818,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067466821,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067467055,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067467525,27.8,73600.5,48.9,0.54707,0.00044,12.77533]
[1780067467554,27.82,73598.85,48.9,0.54631,0.00044,12.77791]
[1780067467746,27.82,73598.85,48.9,0.54631,0.00044,12.77791]
[1780067468169,27.84,73600.8,48.9,0.54714,0.00044,12.77511]
[1780067469841,27.87,73602.32,48.9,0.54778,0.00044,12.77292]
[1780067471241,27.9,73606.74,48.9,0.54967,0.00044,12.76619]
[1780067471878,27.9,73606.74,48.9,0.54967,0.00044,12.76619]
[1780067472150,27.9,73606.74,48.9,0.54967,0.00044,12.76619]
[1780067472189,27.92,73616.52,48.9,0.55394,0.00044,12.74996]
[1780067473192,27.92,73616.52,48.9,0.55394,0.00044,12.74996]
[1780067473344,27.92,73616.52,48.9,0.55394,0.00044,12.74996]
[1780067475128,27.97,73617.56,48.9,0.55431,0.00044,12.74853]
[1780067476861,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067476874,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067476953,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067476960,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067477083,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067477262,27.99,73618.24,48.9,0.55456,0.00044,12.74752]
[1780067477764,28.04,73616.26,48.9,0.55362,0.00044,12.75134]
[1780067478094,28.04,73616.26,48.9,0.55362,0.00044,12.75134]
[1780067478171,28.04,73620.82,48.9,0.5556,0.00044,12.74332]
[1780067479070,28.04,73620.82,48.9,0.5556,0.00044,12.74332]
[1780067479155,28.04,73620.82,48.9,0.5556,0.00044,12.74332]
[1780067479599,28.04,73620.82,48.9,0.5556,0.00044,12.74332]
[1780067479645,28.06,73620.16,48.9,0.55527,0.00044,12.74469]
[1780067481080,28.11,73613.83,48.9,0.55243,0.00044,12.75602]
[1780067482035,28.11,73613.83,48.9,0.55243,0.00044,12.75602]
[1780067482094,28.11,73613.83,48.9,0.55243,0.00044,12.75602]
[1780067482102,28.13,73610.98,48.9,0.55115,0.00044,12.76089]
[1780067482788,28.13,73610.98,48.9,0.55115,0.00044,12.76089]
[1780067482890,28.14,73615.78,48.9,0.55322,0.00044,12.75295]
[1780067487418,28.2,73613.64,48.9,0.55219,0.00043,12.75698]
[1780067489638,28.21,73602.27,48.9,0.54724,0.00044,12.77499]
[1780067490151,28.21,73602.27,48.9,0.54724,0.00044,12.77499]
[1780067490398,28.21,73602.27,48.9,0.54724,0.00044,12.77499]
[1780067490554,28.21,73611.43,48.9,0.55122,0.00043,12.76068]
[1780067492860,28.21,73611.0,48.9,0.55105,0.00044,12.75498]
[1780067493185,28.21,73611.0,48.9,0.55105,0.00044,12.75498]
[1780067493419,28.21,73611.0,48.9,0.55105,0.00044,12.75498]
[1780067493443,28.21,73611.0,48.9,0.55105,0.00044,12.75498]
[1780067493639,28.21,73611.0,48.9,0.55105,0.00044,12.75498]
[1780067493669,28.21,73611.18,48.9,0.55113,0.00044,12.7547]
[1780067494218,28.21,73611.18,48.9,0.55113,0.00044,12.7547]
[1780067494230,28.22,73618.99,48.9,0.55452,0.00043,12.74153]
[1780067496116,28.25,73622.5,48.9,0.55598,0.00043,12.73559]
[1780067496939,28.25,73622.5,48.9,0.55598,0.00043,12.73559]
[1780067500486,28.26,73620.88,48.9,0.55527,0.00043,12.73852]
[1780067500545,28.26,73618.16,48.9,0.55409,0.00043,12.7433]
[1780067501886,28.26,73616.49,48.9,0.55336,0.00043,12.74618]
[1780067501997,28.26,73616.49,48.9,0.55336,0.00043,12.74618]
[1780067502031,28.26,73616.81,48.9,0.55349,0.00043,12.74564]
[1780067503537,28.26,73616.81,48.9,0.55349,0.00043,12.74564]
[1780067503601,28.26,73616.81,48.9,0.55349,0.00043,12.74564]
[1780067503682,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067503866,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067503993,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067504021,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067504282,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067504385,28.26,73617.09,48.9,0.55361,0.00043,12.74517]
[1780067504486,28.26,73617.22,48.9,0.55367,0.00043,12.74496]
[1780067505152,28.26,73617.22,48.9,0.55367,0.00043,12.74496]
[1780067505164,28.27,73623.31,48.9,0.55631,0.00043,12.73425]
[1780067505980,28.27,73623.31,48.9,0.55631,0.00043,12.73425]
[1780067506422,28.27,73623.31,48.9,0.55631,0.00043,12.73425]
[1780067507941,28.27,73622.4,48.9,0.55591,0.00043,12.73591]
[1780067507944,28.27,73622.4,48.9,0.55591,0.00043,12.73591]
[1780067508201,28.27,73622.4,48.9,0.55591,0.00043,12.73591]
[1780067508420,28.27,73622.4,48.9,0.55591,0.00043,12.73591]
[1780067509080,28.27,73622.95,48.9,0.55614,0.00043,12.73494]
[1780067509329,28.27,73622.95,48.9,0.55614,0.00043,12.73494]
[1780067509382,28.27,73633.31,48.9,0.56063,0.00043,12.71549]
[1780067509923,28.27,73633.31,48.9,0.56063,0.00043,12.71549]
[1780067510177,28.27,73633.31,48.9,0.56063,0.00043,12.71549]
[1780067510581,28.27,73633.31,48.9,0.56063,0.00043,12.71549]
[1780067510682,28.27,73636.51,48.9,0.56201,0.00043,12.70917]
[1780067511145,28.27,73636.51,48.9,0.56201,0.00043,12.70917]
[1780067511170,28.27,73633.52,48.9,0.56071,0.00043,12.71511]
[1780067513156,28.28,73632.05,48.9,0.56007,0.00043,12.71799]
[1780067513995,28.28,73624.03,48.9,0.55659,0.00043,12.73305]
[1780067515025,28.28,73624.03,48.9,0.55659,0.00043,12.73305]
[1780067515128,28.28,73621.39,48.9,0.55545,0.00043,12.7378]
[1780067516498,28.28,73621.39,48.9,0.55545,0.00043,12.7378]
[1780067516524,28.28,73621.39,48.9,0.55545,0.00043,12.7378]
[1780067516543,28.28,73621.39,48.9,0.55545,0.00043,12.7378]
[1780067516573,28.28,73624.86,48.9,0.55695,0.00043,12.73156]
[1780067519116,28.28,73623.54,48.9,0.55638,0.00043,12.73397]
[1780067519155,28.28,73623.54,48.9,0.55638,0.00043,12.73397]
[1780067519192,28.28,73623.54,48.9,0.55638,0.00043,12.73397]
[1780067519683,28.28,73623.54,48.9,0.55638,0.00043,12.73397]
[1780067519688,28.28,73623.54,48.9,0.55638,0.00043,12.73397]
[1780067519644,28.28,73623.01,48.9,0.55614,0.00043,12.73494]
[1780067519981,28.28,73623.01,48.9,0.55614,0.00043,12.73494]
[1780067520651,28.28,73623.01,48.9,0.55614,0.00043,12.73494]
[1780067520527,28.28,73602.1,48.9,0.54707,0.00043,12.76926]
[1780067520741,28.28,73602.1,48.9,0.54707,0.00043,12.76926]
[1780067521011,28.28,73602.1,48.9,0.54707,0.00043,12.76926]
[1780067521429,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522002,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522037,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522165,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522250,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522633,28.29,73596.23,48.9,0.54452,0.00043,12.77771]
[1780067522686,28.29,73601.76,48.9,0.54692,0.00043,12.76978]
[1780067523500,28.29,73609.57,48.9,0.55031,0.00043,12.75778]
[1780067524670,28.29,73609.57,48.9,0.55031,0.00043,12.75778]
[1780067525244,28.29,73610.52,48.9,0.55072,0.00043,12.75626]
[1780067525280,28.29,73610.52,48.9,0.55072,0.00043,12.75626]
[1780067525384,28.29,73598.64,48.9,0.54556,0.00043,12.77433]
[1780067526276,28.29,73598.64,48.9,0.54556,0.00043,12.77433]
[1780067526343,28.29,73593.67,48.9,0.5434,0.00043,12.78125]
[1780067527710,28.29,73593.67,48.9,0.5434,0.00043,12.78125]
[1780067527868,28.29,73594.54,48.9,0.54377,0.00043,12.78007]
[1780067528088,28.29,73594.54,48.9,0.54377,0.00043,12.78007]
[1780067528171,28.29,73594.54,48.9,0.54377,0.00043,12.78007]
[1780067528362,28.29,73605.04,48.9,0.54834,0.00043,12.76488]
[1780067528801,28.29,73605.04,48.9,0.54834,0.00043,12.76488]
[1780067528807,28.29,73605.04,48.9,0.54834,0.00043,12.76488]
[1780067529110,28.29,73613.19,48.9,0.55187,0.00043,12.75194]
[1780067530117,28.29,73609.09,48.9,0.55009,0.00043,12.75858]
[1780067532085,28.29,73608.65,48.9,0.5499,0.00043,12.75929]
[1780067532135,28.29,73608.65,48.9,0.5499,0.00043,12.75929]
[1780067534145,28.3,73603.8,48.9,0.54779,0.00043,12.76681]
[1780067536159,28.3,73601.45,48.9,0.54676,0.00043,12.77032]
[1780067537724,28.3,73601.45,48.9,0.54676,0.00043,12.77032]
[1780067538529,28.3,73601.82,48.9,0.54692,0.00043,12.76978]
[1780067539049,28.3,73600.91,48.9,0.54653,0.00043,12.77112]
[1780067539349,28.3,73600.91,48.9,0.54653,0.00043,12.77112]
[1780067539531,28.3,73600.91,48.9,0.54653,0.00043,12.77112]
[1780067539630,28.3,73591.56,48.9,0.54246,0.00043,12.78414]
[1780067540193,28.31,73594.92,48.9,0.54392,0.00043,12.77962]
[1780067541557,28.31,73594.92,48.9,0.54392,0.00043,12.77962]
[1780067541560,28.31,73597.48,48.9,0.54503,0.00043,12.77606]
[1780067543285,28.31,73597.67,48.9,0.54511,0.00043,12.7758]
[1780067543422,28.31,73600.28,48.9,0.54624,0.00043,12.77207]
[1780067544652,28.31,73600.28,48.9,0.54624,0.00043,12.77207]
[1780067546237,28.31,73595.23,48.9,0.54404,0.00043,12.77923]
[1780067546778,28.31,73595.23,48.9,0.54404,0.00043,12.77923]
[1780067547085,28.31,73595.23,48.9,0.54404,0.00043,12.77923]
[1780067547911,28.31,73596.62,48.9,0.54465,0.00043,12.77731]
[1780067548466,28.31,73596.62,48.9,0.54465,0.00043,12.77731]
[1780067548879,28.31,73596.07,48.9,0.54441,0.00043,12.77808]
[1780067549077,28.31,73596.07,48.9,0.54441,0.00043,12.77808]
[1780067549425,28.31,73596.07,48.9,0.54441,0.00043,12.77808]
[1780067549509,28.31,73596.07,48.9,0.54441,0.00043,12.77808]
[1780067549578,28.31,73596.07,48.9,0.54441,0.00043,12.77808]
[1780067551273,28.32,73599.67,48.9,0.54599,0.00043,12.76659]
[1780067552006,28.32,73599.67,48.9,0.54599,0.00043,12.76659]
[1780067552610,28.32,73599.67,48.9,0.54599,0.00043,12.76659]
[1780067552711,28.32,73604.49,48.9,0.54808,0.00043,12.75947]
[1780067553290,28.32,73607.31,48.9,0.5493,0.00043,12.75515]
[1780067554223,28.32,73607.31,48.9,0.5493,0.00043,12.75515]
[1780067555637,28.32,73608.66,48.9,0.54988,0.00043,12.75304]
[1780067555846,28.33,73608.74,48.9,0.54991,0.00043,12.75293]
[1780067556743,28.33,73608.74,48.9,0.54991,0.00043,12.75293]
[1780067557697,28.33,73608.88,48.9,0.54997,0.00043,12.75272]
[1780067558102,28.33,73609.02,48.9,0.55003,0.00043,12.7525]
[1780067559899,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067559966,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560315,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560332,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560400,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560411,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560438,28.33,73611.22,48.9,0.55098,0.00043,12.74901]
[1780067560452,28.33,73613.84,48.9,0.55211,0.00043,12.74473]
[1780067560834,28.33,73613.84,48.9,0.55211,0.00043,12.74473]
[1780067561237,28.33,73613.84,48.9,0.55211,0.00043,12.74473]
[1780067561549,28.33,73613.84,48.9,0.55211,0.00043,12.74473]
[1780067561619,28.34,73621.41,48.9,0.55538,0.00043,12.73178]
[1780067561830,28.34,73621.41,48.9,0.55538,0.00043,12.73178]
[1780067562252,28.34,73621.41,48.9,0.55538,0.00043,12.73178]
[1780067562365,28.34,73623.29,48.9,0.55619,0.00043,12.72844]
[1780067567396,28.34,73622.63,48.9,0.5559,0.00043,12.72966]
[1780067567921,28.34,73622.52,48.9,0.55585,0.00043,12.72986]
[1780067567945,28.34,73622.52,48.9,0.55585,0.00043,12.72986]
[1780067568618,28.34,73622.52,48.9,0.55585,0.00043,12.72986]
[1780067568645,28.34,73617.34,48.9,0.55361,0.00043,12.73892]
[1780067569721,28.34,73617.34,48.9,0.55361,0.00043,12.73892]
[1780067569413,28.34,73613.99,48.9,0.55216,0.00043,12.74456]
[1780067569809,28.34,73613.99,48.9,0.55216,0.00043,12.74456]
[1780067571459,28.35,73615.7,48.9,0.5529,0.00043,12.74171]
[1780067571548,28.35,73618.79,48.9,0.55423,0.00043,12.73644]
[1780067572684,28.35,73622.34,48.9,0.55577,0.00043,12.73022]
[1780067574448,28.35,73627.79,48.9,0.55812,0.00043,12.72031]
[1780067575455,28.35,73631.42,48.9,0.55968,0.00043,12.71345]
[1780067577528,28.36,73631.77,48.9,0.55981,0.00043,12.7129]
[1780067577734,28.36,73631.77,48.9,0.55981,0.00043,12.7129]
[1780067577771,28.36,73631.77,48.9,0.55981,0.00043,12.7129]
[1780067577809,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067577891,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067578159,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067578182,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067578254,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067578326,28.38,73632.61,48.9,0.56015,0.00043,12.71141]
[1780067578477,28.38,73648.79,48.9,0.56711,0.00043,12.67823]
[1780067579714,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067580012,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067580080,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067580218,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067580465,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067580486,28.38,73655.64,48.9,0.57005,0.00043,12.66303]
[1780067581536,28.38,73656.23,48.9,0.5703,0.00043,12.66171]
[1780067582657,28.38,73647.97,48.9,0.56675,0.00043,12.68008]
[1780067583153,28.38,73647.97,48.9,0.56675,0.00043,12.68008]
[1780067583764,28.38,73642.65,48.9,0.56446,0.00043,12.69136]
[1780067584272,28.38,73642.65,48.9,0.56446,0.00043,12.69136]
[1780067584310,28.38,73642.65,48.9,0.56446,0.00043,12.69136]
[1780067584676,28.38,73642.65,48.9,0.56446,0.00043,12.69136]
[1780067584777,28.39,73640.29,48.9,0.56344,0.00043,12.69624]
[1780067585582,28.39,73640.29,48.9,0.56344,0.00043,12.69624]
[1780067586338,28.41,73638.12,48.9,0.56246,0.00043,12.70086]
[1780067586576,28.41,73638.12,48.9,0.56246,0.00043,12.70086]
[1780067590127,28.42,73641.59,48.9,0.56393,0.00043,12.69393]
[1780067594299,28.43,73641.22,48.9,0.56375,0.00043,12.69481]
[1780067599639,28.45,73641.99,48.9,0.56404,0.00043,12.69344]
[1780067600166,28.45,73641.99,48.9,0.56404,0.00043,12.69344]
[1780067603668,28.46,73646.19,48.9,0.56581,0.00043,12.6848]
[1780067606689,28.47,73643.16,48.9,0.56449,0.00043,12.69125]
[1780067607108,28.47,73643.16,48.9,0.56449,0.00043,12.69125]
[1780067607179,28.47,73643.16,48.9,0.56449,0.00043,12.69125]
[1780067607194,28.47,73643.16,48.9,0.56449,0.00043,12.69125]
[1780067607550,28.47,73643.16,48.9,0.56449,0.00043,12.69125]
[1780067607696,28.47,73642.37,48.9,0.56415,0.00043,12.69292]
[1780067607856,28.47,73642.37,48.9,0.56415,0.00043,12.69292]
[1780067608099,28.47,73642.37,48.9,0.56415,0.00043,12.69292]
[1780067608707,28.47,73642.37,48.9,0.56415,0.00043,12.69292]
[1780067608772,28.48,73644.52,48.9,0.56507,0.00043,12.68848]
[1780067610227,28.48,73644.44,48.9,0.56503,0.00043,12.68868]
[1780067610298,28.48,73644.44,48.9,0.56503,0.00043,12.68868]
[1780067611725,28.49,73640.64,48.9,0.56341,0.00043,12.69012]
[1780067613540,28.51,73641.43,48.9,0.5637,0.00043,12.68878]
[1780067613781,28.51,73641.43,48.9,0.5637,0.00043,12.68878]
[1780067613738,28.54,73634.48,48.9,0.56067,0.00043,12.70287]
[1780067614745,28.54,73629.14,48.9,0.55837,0.00043,12.71302]
[1780067615752,28.54,73626.65,48.9,0.5573,0.00043,12.71762]
[1780067616755,28.54,73626.65,48.9,0.5573,0.00043,12.71762]
[1780067616818,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067616911,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617202,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617315,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617339,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617597,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617705,28.54,73624.69,48.9,0.55645,0.00043,12.72118]
[1780067617766,28.57,73619.88,48.9,0.55434,0.00043,12.72982]
[1780067619702,28.57,73618.34,48.9,0.55368,0.00043,12.73247]
[1780067619770,28.57,73618.34,48.9,0.55368,0.00043,12.73247]
[1780067619784,28.57,73621.46,48.9,0.55501,0.00043,12.72713]
[1780067619940,28.57,73621.46,48.9,0.55501,0.00043,12.72713]
[1780067620790,28.58,73628.32,48.9,0.55795,0.00043,12.71485]
[1780067620963,28.58,73628.32,48.9,0.55795,0.00043,12.71485]
[1780067621799,28.58,73635.08,48.9,0.56085,0.00043,12.70209]
[1780067622101,28.58,73635.08,48.9,0.56085,0.00043,12.70209]
[1780067623625,28.6,73635.74,48.9,0.56109,0.00043,12.70101]
[1780067623814,28.62,73631.78,48.9,0.55935,0.00043,12.70883]
[1780067625520,28.65,73627.14,48.9,0.55731,0.00043,12.71764]
[1780067626017,28.65,73624.74,48.9,0.55629,0.00043,12.72196]
[1780067627466,28.65,73624.74,48.9,0.55629,0.00043,12.72196]
[1780067627619,28.69,73627.06,48.9,0.55721,0.00043,12.71812]
[1780067627853,28.71,73629.53,48.9,0.55823,0.00043,12.71378]
[1780067628921,28.71,73629.53,48.9,0.55823,0.00043,12.71378]
[1780067629199,28.73,73633.49,48.9,0.55988,0.00043,12.70656]
[1780067632437,28.77,73632.66,48.9,0.55944,0.00043,12.70853]
[1780067632561,28.77,73632.66,48.9,0.55944,0.00043,12.70853]
[1780067633521,28.81,73633.23,48.9,0.5596,0.00042,12.70784]
[1780067633546,28.81,73630.82,48.9,0.55858,0.00043,12.71233]
[1780067635703,28.83,73629.09,48.9,0.55781,0.00043,12.71566]
[1780067636052,28.87,73629.25,48.9,0.55781,0.00042,12.71566]
[1780067636511,28.87,73629.25,48.9,0.55781,0.00042,12.71566]
[1780067637426,28.87,73628.28,48.9,0.5574,0.00042,12.71742]
[1780067637499,28.88,73623.17,48.9,0.5552,0.00042,12.72656]
[1780067638488,28.88,73623.17,48.9,0.5552,0.00042,12.72656]
[1780067638756,28.88,73623.17,48.9,0.5552,0.00042,12.72656]
[1780067639178,28.89,73621.39,48.9,0.55444,0.00042,12.72963]
[1780067639319,28.89,73621.39,48.9,0.55444,0.00042,12.72963]
[1780067639560,28.89,73618.34,48.9,0.55315,0.00042,12.73475]
[1780067640427,28.91,73605.74,48.9,0.54776,0.00043,12.75458]
[1780067641395,28.91,73605.74,48.9,0.54776,0.00043,12.75458]
[1780067641471,28.91,73605.73,48.9,0.54775,0.00043,12.7546]
[1780067642257,28.91,73605.73,48.9,0.54775,0.00043,12.7546]
[1780067645979,28.91,73604.88,48.9,0.54739,0.00043,12.75586]
[1780067646270,28.91,73604.88,48.9,0.54739,0.00043,12.75586]
[1780067646284,28.91,73604.88,48.9,0.54739,0.00043,12.75586]
[1780067646603,28.91,73604.88,48.9,0.54739,0.00043,12.75586]
[1780067646727,28.91,73604.88,48.9,0.54739,0.00043,12.75586]
[1780067646740,28.91,73600.67,48.9,0.54559,0.00043,12.76189]
[1780067647158,28.91,73600.67,48.9,0.54559,0.00043,12.76189]
[1780067647164,28.91,73600.67,48.9,0.54559,0.00043,12.76189]
[1780067647255,28.91,73600.67,48.9,0.54559,0.00043,12.76189]
[1780067647876,28.92,73588.91,48.9,0.54058,0.00043,12.77731]
[1780067648080,28.92,73588.91,48.9,0.54058,0.00043,12.77731]
[1780067648084,28.92,73588.91,48.9,0.54058,0.00043,12.77731]
[1780067648347,28.92,73588.91,48.9,0.54058,0.00043,12.77731]
[1780067648442,28.92,73588.91,48.9,0.54058,0.00043,12.77731]
[1780067648873,28.92,73577.29,48.9,0.53562,0.00043,12.79056]
[1780067649013,28.92,73577.29,48.9,0.53562,0.00043,12.79056]
[1780067649853,28.92,73565.36,48.9,0.53052,0.00043,12.8021]
[1780067650012,28.92,73559.11,48.9,0.52785,0.00043,12.80731]
[1780067653277,28.92,73558.68,48.9,0.52766,0.00043,12.80765]
[1780067653281,28.92,73558.68,48.9,0.52766,0.00043,12.80765]
[1780067654364,28.92,73565.78,48.9,0.5307,0.00043,12.80174]
[1780067659814,28.93,73564.5,48.9,0.53015,0.00043,12.80287]
[1780067660154,28.93,73564.68,48.9,0.53022,0.00043,12.80272]
[1780067660196,28.93,73567.79,48.9,0.53155,0.00043,12.79995]
[1780067662098,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663096,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663271,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663439,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663489,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663524,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663545,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663583,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663710,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663773,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663883,28.93,73571.54,48.9,0.53315,0.00043,12.79642]
[1780067663800,28.94,73571.88,48.9,0.53329,0.00043,12.7961]
[1780067664171,28.94,73571.88,48.9,0.53329,0.00043,12.7961]
[1780067664254,28.94,73571.88,48.9,0.53329,0.00043,12.7961]
[1780067664356,28.94,73590.11,48.9,0.54106,0.00043,12.77591]
[1780067665031,28.94,73590.11,48.9,0.54106,0.00043,12.77591]
[1780067665350,28.94,73603.68,48.9,0.54684,0.00043,12.75774]
[1780067666173,28.94,73603.68,48.9,0.54684,0.00043,12.75774]
[1780067666619,28.94,73603.68,48.9,0.54684,0.00043,12.75774]
[1780067666623,28.94,73603.11,48.9,0.54659,0.00043,12.75857]
[1780067667560,28.94,73603.11,48.9,0.54659,0.00043,12.75857]
[1780067667651,28.94,73603.11,48.9,0.54659,0.00043,12.75857]
[1780067667744,28.94,73603.11,48.9,0.54659,0.00043,12.75857]
[1780067667803,28.94,73597.67,48.9,0.54428,0.00043,12.76613]
[1780067668666,28.94,73597.67,48.9,0.54428,0.00043,12.76613]
[1780067668682,28.94,73597.67,48.9,0.54428,0.00043,12.76613]
[1780067668767,28.94,73591.42,48.9,0.54162,0.00043,12.77429]
[1780067673356,28.95,73589.6,48.9,0.54085,0.00043,12.77017]
[1780067674356,28.95,73588.85,48.9,0.54053,0.00043,12.77109]
[1780067674514,28.95,73588.85,48.9,0.54053,0.00043,12.77109]
[1780067674569,28.95,73588.39,48.9,0.54034,0.00043,12.77166]
[1780067675385,28.95,73588.39,48.9,0.54034,0.00043,12.77166]
[1780067675422,28.95,73588.39,48.9,0.54034,0.00043,12.77166]
[1780067675803,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676307,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676412,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676494,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676751,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676845,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676854,28.95,73584.19,48.9,0.53854,0.00043,12.77664]
[1780067676812,28.95,73577.91,48.9,0.53586,0.00043,12.7836]
[1780067676967,28.95,73577.91,48.9,0.53586,0.00043,12.7836]
[1780067677828,28.95,73577.91,48.9,0.53586,0.00043,12.7836]
[1780067677903,28.95,73589.31,48.9,0.54072,0.00043,12.77055]
[1780067678871,28.95,73589.31,48.9,0.54072,0.00043,12.77055]
[1780067678896,28.95,73595.43,48.9,0.54333,0.00043,12.76276]
[1780067678938,28.95,73595.43,48.9,0.54333,0.00043,12.76276]
[1780067679662,28.95,73595.43,48.9,0.54333,0.00043,12.76276]
[1780067679764,28.95,73592.39,48.9,0.54203,0.00043,12.76671]
[1780067680235,28.95,73587.35,48.9,0.53988,0.00043,12.77294]
[1780067681392,28.95,73587.35,48.9,0.53988,0.00043,12.77294]
[1780067681826,28.96,73585.7,48.9,0.53918,0.00043,12.77491]
[1780067685270,28.96,73581.33,48.9,0.53731,0.00043,12.77992]
[1780067687861,28.96,73578.56,48.9,0.53613,0.00043,12.78295]
[1780067688599,28.96,73578.56,48.9,0.53613,0.00043,12.78295]
[1780067688977,28.96,73578.63,48.9,0.53616,0.00043,12.78288]
[1780067688979,28.96,73578.63,48.9,0.53616,0.00043,12.78288]
[1780067689298,28.96,73582.1,48.9,0.53764,0.00043,12.77907]
[1780067690021,28.96,73582.1,48.9,0.53764,0.00043,12.77907]
[1780067690229,28.96,73582.1,48.9,0.53764,0.00043,12.77907]
[1780067690419,28.96,73582.1,48.9,0.53764,0.00043,12.77907]
[1780067690502,28.97,73584.67,48.9,0.53873,0.00043,12.77615]
[1780067691780,28.97,73593.72,48.9,0.54258,0.00043,12.76507]
[1780067693803,28.97,73595.23,48.9,0.54322,0.00043,12.7631]
[1780067693851,28.97,73595.23,48.9,0.54322,0.00043,12.7631]
[1780067693900,28.97,73594.85,48.9,0.54306,0.00043,12.76361]
[1780067694011,28.97,73594.85,48.9,0.54306,0.00043,12.76361]
[1780067694366,28.97,73594.85,48.9,0.54306,0.00043,12.76361]
[1780067694698,28.97,73594.85,48.9,0.54306,0.00043,12.76361]
[1780067694929,28.97,73596.58,48.9,0.54379,0.00043,12.76133]
[1780067699165,28.97,73595.12,48.9,0.54317,0.00043,12.76327]
[1780067700687,28.97,73594.39,48.9,0.54286,0.00043,12.76423]
[1780067700728,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701013,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701018,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701049,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701198,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701220,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701911,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701926,28.98,73591.15,48.9,0.54147,0.00043,12.76837]
[1780067701389,28.98,73584.45,48.9,0.53862,0.00043,12.77644]
[1780067702626,28.98,73584.45,48.9,0.53862,0.00043,12.77644]
[1780067703050,28.98,73582.54,48.9,0.53781,0.00043,12.77863]
[1780067703055,28.98,73582.54,48.9,0.53781,0.00043,12.77863]
[1780067703630,28.98,73582.54,48.9,0.53781,0.00043,12.77863]
[1780067703688,28.98,73584.53,48.9,0.53865,0.00043,12.77636]
[1780067704103,28.98,73584.53,48.9,0.53865,0.00043,12.77636]
[1780067704411,28.98,73586.23,48.9,0.53938,0.00043,12.77437]
[1780067705341,28.98,73586.23,48.9,0.53938,0.00043,12.77437]
[1780067705345,28.98,73586.23,48.9,0.53938,0.00043,12.77437]
[1780067705722,28.98,73586.23,48.9,0.53938,0.00043,12.77437]
[1780067705846,28.98,73586.23,48.9,0.53938,0.00043,12.77437]
[1780067705923,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706203,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706312,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706326,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706844,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706884,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706920,28.98,73587.13,48.9,0.53976,0.00043,12.77331]
[1780067706943,28.98,73594.57,48.9,0.54292,0.00043,12.76403]
[1780067707430,28.98,73594.57,48.9,0.54292,0.00043,12.76403]
[1780067707539,28.98,73600.11,48.9,0.54528,0.00042,12.7566]
[1780067708013,28.98,73600.11,48.9,0.54528,0.00042,12.7566]
[1780067708313,28.98,73600.11,48.9,0.54528,0.00042,12.7566]
[1780067708378,28.98,73600.11,48.9,0.54528,0.00042,12.7566]
[1780067708440,28.98,73606.22,48.9,0.54787,0.00042,12.74789]
[1780067709064,28.98,73606.22,48.9,0.54787,0.00042,12.74789]
[1780067709153,28.98,73606.22,48.9,0.54787,0.00042,12.74789]
[1780067709161,28.98,73606.22,48.9,0.54787,0.00042,12.74789]
[1780067709547,28.98,73606.22,48.9,0.54787,0.00042,12.74789]
[1780067709897,28.99,73616.42,48.9,0.55219,0.00042,12.73216]
[1780067710003,28.99,73616.42,48.9,0.55219,0.00042,12.73216]
[1780067710211,28.99,73616.42,48.9,0.55219,0.00042,12.73216]
[1780067710454,28.99,73622.32,48.9,0.55469,0.00042,12.72236]
[1780067711485,28.99,73625.13,48.9,0.55588,0.00042,12.71754]
[1780067712922,28.99,73625.13,48.9,0.55588,0.00042,12.71754]
[1780067712929,28.99,73625.13,48.9,0.55588,0.00042,12.71754]
[1780067712964,28.99,73625.13,48.9,0.55588,0.00042,12.71754]
[1780067713047,28.99,73625.21,48.9,0.55591,0.00042,12.71741]
[1780067713294,28.99,73625.21,48.9,0.55591,0.00042,12.71741]
[1780067713499,28.99,73625.21,48.9,0.55591,0.00042,12.71741]
[1780067713706,28.99,73625.21,48.9,0.55591,0.00042,12.71741]
[1780067713903,28.99,73625.21,48.9,0.55591,0.00042,12.71741]
[1780067713968,28.99,73635.55,48.9,0.56028,0.00042,12.69864]
[1780067714035,28.99,73635.55,48.9,0.56028,0.00042,12.69864]
[1780067714776,28.99,73635.55,48.9,0.56028,0.00042,12.69864]
[1780067714825,28.99,73635.55,48.9,0.56028,0.00042,12.69864]
[1780067714951,28.99,73635.55,48.9,0.56028,0.00042,12.69864]
[1780067714827,28.99,73641.86,48.9,0.56294,0.00042,12.68644]
[1780067715014,28.99,73641.86,48.9,0.56294,0.00042,12.68644]
[1780067715024,28.99,73641.86,48.9,0.56294,0.00042,12.68644]
[1780067715286,28.99,73641.86,48.9,0.56294,0.00042,12.68644]
[1780067715770,28.99,73631.48,48.9,0.55856,0.00042,12.70623]
[1780067716512,29.0,73616.17,48.9,0.55207,0.00042,12.73263]
[1780067717557,29.0,73616.17,48.9,0.55207,0.00042,12.73263]
[1780067717635,29.0,73616.17,48.9,0.55207,0.00042,12.73263]
[1780067717677,29.0,73616.17,48.9,0.55207,0.00042,12.73263]
[1780067717757,29.0,73614.14,48.9,0.5512,0.00042,12.7359]
[1780067718562,29.0,73614.14,48.9,0.5512,0.00042,12.7359]
[1780067718630,29.0,73621.24,48.9,0.55421,0.00042,12.7243]
[1780067718997,29.0,73621.24,48.9,0.55421,0.00042,12.7243]
[1780067719337,29.0,73621.24,48.9,0.55421,0.00042,12.7243]
[1780067719644,29.0,73621.24,48.9,0.55421,0.00042,12.7243]
[1780067719685,29.0,73623.96,48.9,0.55536,0.00042,12.71967]
[1780067720768,29.0,73623.96,48.9,0.55536,0.00042,12.71967]
[1780067721056,29.0,73624.24,48.9,0.55548,0.00042,12.71921]
[1780067721549,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067722025,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067722104,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067722513,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067722571,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067722592,29.0,73633.59,48.9,0.55943,0.00042,12.70243]
[1780067723155,29.0,73632.34,48.9,0.5589,0.00042,12.70475]
[1780067723566,29.01,73626.82,48.9,0.55656,0.00042,12.71472]
[1780067724361,29.01,73626.82,48.9,0.55656,0.00042,12.71472]
[1780067724886,29.01,73626.82,48.9,0.55656,0.00042,12.71472]
[1780067724889,29.01,73622.14,48.9,0.55458,0.00042,12.72285]
[1780067725343,29.01,73622.14,48.9,0.55458,0.00042,12.72285]
[1780067725480,29.01,73622.14,48.9,0.55458,0.00042,12.72285]
[1780067725843,29.01,73622.14,48.9,0.55458,0.00042,12.72285]
[1780067726193,29.01,73622.8,48.9,0.55485,0.00042,12.72174]
[1780067726221,29.01,73622.8,48.9,0.55485,0.00042,12.72174]
[1780067726552,29.01,73622.8,48.9,0.55485,0.00042,12.72174]
[1780067726633,29.01,73622.8,48.9,0.55485,0.00042,12.72174]
[1780067726736,29.01,73628.05,48.9,0.55707,0.00042,12.7126]
[1780067727193,29.01,73628.05,48.9,0.55707,0.00042,12.7126]
[1780067727973,29.01,73628.05,48.9,0.55707,0.00042,12.7126]
[1780067728016,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728059,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728177,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728181,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728227,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728502,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728574,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728604,29.01,73629.18,48.9,0.55755,0.00042,12.71058]
[1780067728703,29.02,73634.91,48.9,0.55997,0.00042,12.70006]
[1780067729189,29.02,73634.91,48.9,0.55997,0.00042,12.70006]
[1780067729599,29.02,73634.91,48.9,0.55997,0.00042,12.70006]
[1780067730065,29.02,73635.52,48.9,0.56022,0.00042,12.69893]
[1780067730125,29.02,73635.52,48.9,0.56022,0.00042,12.69893]
[1780067730771,29.02,73635.52,48.9,0.56022,0.00042,12.69893]
[1780067731136,29.02,73634.92,48.9,0.55996,0.00042,12.70008]
[1780067731648,29.02,73634.92,48.9,0.55996,0.00042,12.70008]
[1780067732065,29.02,73633.51,48.9,0.55939,0.00042,12.69627]
[1780067732202,29.02,73633.51,48.9,0.55939,0.00042,12.69627]
[1780067732567,29.02,73633.51,48.9,0.55939,0.00042,12.69627]
[1780067732591,29.02,73633.51,48.9,0.55939,0.00042,12.69627]
[1780067732634,29.02,73626.49,48.9,0.55642,0.00042,12.70898]
[1780067733881,29.02,73623.4,48.9,0.55511,0.00042,12.71437]
[1780067734647,29.02,73616.73,48.9,0.55229,0.00042,12.72548]
[1780067737376,29.03,73615.21,48.9,0.55164,0.00042,12.72794]
[1780067738695,29.03,73615.66,48.9,0.55183,0.00042,12.72723]
[1780067739021,29.03,73615.66,48.9,0.55183,0.00042,12.72723]
[1780067739278,29.03,73613.84,48.9,0.55105,0.00042,12.73013]
[1780067739684,29.03,73609.2,48.9,0.54909,0.00042,12.73729]
[1780067740370,29.03,73609.2,48.9,0.54909,0.00042,12.73729]
[1780067740407,29.03,73609.2,48.9,0.54909,0.00042,12.73729]
[1780067740955,29.03,73609.2,48.9,0.54909,0.00042,12.73729]
[1780067741021,29.03,73609.2,48.9,0.54909,0.00042,12.73729]
[1780067741010,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741193,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741268,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741502,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741607,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741835,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067742046,29.03,73614.22,48.9,0.55121,0.00042,12.72954]
[1780067741871,29.03,73631.04,48.9,0.55833,0.00042,12.70091]
[1780067742920,29.03,73643.71,48.9,0.56367,0.00042,12.6767]
[1780067744737,29.03,73639.6,48.9,0.56193,0.00042,12.68483]
[1780067745038,29.03,73639.6,48.9,0.56193,0.00042,12.68483]
[1780067745744,29.04,73636.57,48.9,0.56065,0.00042,12.69068]
[1780067749772,29.05,73640.8,48.9,0.56242,0.00042,12.68261]
[1780067753333,29.05,73639.13,48.9,0.5617,0.00042,12.68591]
[1780067753355,29.05,73639.13,48.9,0.5617,0.00042,12.68591]
[1780067753513,29.05,73639.13,48.9,0.5617,0.00042,12.68591]
[1780067753958,29.05,73639.13,48.9,0.5617,0.00042,12.68591]
[1780067753961,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754121,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754231,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754367,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754425,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754671,29.05,73633.0,48.9,0.55911,0.00042,12.69753]
[1780067754807,29.06,73627.34,48.9,0.55672,0.00042,12.70777]
[1780067755564,29.06,73627.34,48.9,0.55672,0.00042,12.70777]
[1780067755735,29.06,73627.34,48.9,0.55672,0.00042,12.70777]
[1780067756222,29.06,73628.15,48.9,0.55706,0.00042,12.70634]
[1780067756862,29.06,73628.15,48.9,0.55706,0.00042,12.70634]
[1780067756963,29.06,73623.45,48.9,0.55507,0.00042,12.71455]
[1780067758290,29.06,73623.27,48.9,0.55499,0.00042,12.71487]
[1780067758424,29.06,73623.27,48.9,0.55499,0.00042,12.71487]
[1780067760700,29.06,73620.78,48.9,0.55394,0.00042,12.71909]
[1780067761628,29.06,73620.58,48.9,0.55385,0.00042,12.71943]
[1780067761868,29.06,73614.55,48.9,0.5513,0.00042,12.72924]
[1780067762875,29.07,73610.69,48.9,0.54966,0.00042,12.73525]
[1780067763245,29.07,73610.69,48.9,0.54966,0.00042,12.73525]
[1780067766903,29.07,73607.09,48.9,0.54813,0.00042,12.74068]
[1780067767910,29.07,73613.87,48.9,0.551,0.00042,12.73036]
[1780067771939,29.08,73611.23,48.9,0.54987,0.00042,12.7345]
[1780067776594,29.08,73612.72,48.9,0.5505,0.00042,12.73223]
[1780067776693,29.08,73612.72,48.9,0.5505,0.00042,12.73223]
[1780067776974,29.08,73618.94,48.9,0.55312,0.00042,12.7223]
[1780067777271,29.08,73618.94,48.9,0.55312,0.00042,12.7223]
[1780067777320,29.08,73618.94,48.9,0.55312,0.00042,12.7223]
[1780067778988,29.09,73615.34,48.9,0.5516,0.00042,12.72814]
[1780067783016,29.09,73611.53,48.9,0.54997,0.00042,12.73414]
[1780067784028,29.1,73608.22,48.9,0.54857,0.00042,12.73915]
[1780067784605,29.1,73608.22,48.9,0.54857,0.00042,12.73915]
[1780067784739,29.1,73608.22,48.9,0.54857,0.00042,12.73915]
[1780067784774,29.1,73608.22,48.9,0.54857,0.00042,12.73915]
[1780067784937,29.1,73608.22,48.9,0.54857,0.00042,12.73915]
[1780067785034,29.1,73600.27,48.9,0.54521,0.00042,12.75054]
[1780067785335,29.1,73600.27,48.9,0.54521,0.00042,12.75054]
[1780067785485,29.1,73600.27,48.9,0.54521,0.00042,12.75054]
[1780067785620,29.1,73600.27,48.9,0.54521,0.00042,12.75054]
[1780067785708,29.1,73600.27,48.9,0.54521,0.00042,12.75054]
[1780067786042,29.1,73589.82,48.9,0.54078,0.00042,12.76411]
[1780067786848,29.1,73589.82,48.9,0.54078,0.00042,12.76411]
[1780067786973,29.1,73589.82,48.9,0.54078,0.00042,12.76411]
[1780067787056,29.1,73581.55,48.9,0.53727,0.00042,12.77374]
[1780067787487,29.1,73581.55,48.9,0.53727,0.00042,12.77374]
[1780067787509,29.1,73581.55,48.9,0.53727,0.00042,12.77374]
[1780067788062,29.1,73571.69,48.9,0.53308,0.00042,12.78391]
[1780067788417,29.1,73571.69,48.9,0.53308,0.00042,12.78391]
[1780067789005,29.1,73571.69,48.9,0.53308,0.00042,12.78391]
[1780067789136,29.1,73571.69,48.9,0.53308,0.00042,12.78391]
[1780067789085,29.1,73555.34,48.9,0.52612,0.00043,12.79767]
[1780067789259,29.1,73555.34,48.9,0.52612,0.00043,12.79767]
[1780067789409,29.1,73555.34,48.9,0.52612,0.00043,12.79767]
[1780067790089,29.11,73542.15,48.9,0.52051,0.00043,12.80594]
[1780067790142,29.11,73542.15,48.9,0.52051,0.00043,12.80594]
[1780067790995,29.11,73542.15,48.9,0.52051,0.00043,12.80594]
[1780067791096,29.11,73537.24,48.9,0.51842,0.00043,12.80197]
[1780067793494,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793519,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793526,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793607,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793741,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793840,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793872,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793894,29.11,73534.92,48.9,0.51743,0.00043,12.803]
[1780067793908,29.12,73531.54,48.9,0.51599,0.00043,12.80435]
[1780067794926,29.12,73522.25,48.9,0.51203,0.00043,12.8072]
[1780067795316,29.12,73522.25,48.9,0.51203,0.00043,12.8072]
[1780067795351,29.12,73522.25,48.9,0.51203,0.00043,12.8072]
[1780067795642,29.12,73520.12,48.9,0.51112,0.00043,12.80768]
[1780067797026,29.12,73520.12,48.9,0.51112,0.00043,12.80768]
[1780067797009,29.12,73515.81,48.9,0.50928,0.00043,12.80843]
[1780067797444,29.12,73512.21,48.9,0.50775,0.00043,12.80886]
[1780067798266,29.12,73506.66,48.9,0.50538,0.00043,12.80914]
[1780067799849,29.12,73506.66,48.9,0.50538,0.00043,12.80914]
[1780067800041,29.12,73506.66,48.9,0.50538,0.00043,12.80914]
[1780067800098,29.12,73506.66,48.9,0.50538,0.00043,12.80914]
[1780067799930,29.13,73506.31,48.9,0.50523,0.00043,12.80915]
[1780067801055,29.13,73498.95,48.9,0.50209,0.00043,12.80879]
[1780067801122,29.13,73498.95,48.9,0.50209,0.00043,12.80879]
[1780067803647,29.13,73499.18,48.9,0.50219,0.00043,12.80881]
[1780067803739,29.13,73499.18,48.9,0.50219,0.00043,12.80881]
[1780067804019,29.13,73499.18,48.9,0.50219,0.00043,12.80881]
[1780067804034,29.13,73499.18,48.9,0.50219,0.00043,12.80881]
[1780067804094,29.13,73499.18,48.9,0.50219,0.00043,12.80881]
[1780067804095,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804330,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804399,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804687,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804733,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804758,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804964,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804981,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804984,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067804999,29.13,73490.84,48.9,0.49863,0.00043,12.80747]
[1780067805091,29.13,73477.68,48.9,0.49302,0.00043,12.8033]
[1780067805749,29.13,73477.68,48.9,0.49302,0.00043,12.8033]
[1780067805927,29.13,73485.84,48.9,0.4965,0.00043,12.80619]
[1780067806218,29.13,73485.84,48.9,0.4965,0.00043,12.80619]
[1780067807044,29.14,73498.47,48.9,0.50189,0.00043,12.80874]
[1780067808014,29.14,73498.47,48.9,0.50189,0.00043,12.80874]
[1780067809071,29.14,73495.49,48.9,0.50062,0.00043,12.80835]
[1780067809530,29.14,73495.49,48.9,0.50062,0.00043,12.80835]
[1780067809761,29.14,73495.49,48.9,0.50062,0.00043,12.80835]
[1780067810121,29.14,73491.31,48.9,0.49883,0.00043,12.80758]
[1780067810198,29.14,73491.31,48.9,0.49883,0.00043,12.80758]
[1780067810572,29.14,73491.31,48.9,0.49883,0.00043,12.80758]
[1780067810983,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811170,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811326,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811844,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811847,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811938,29.14,73486.57,48.9,0.49681,0.00043,12.8064]
[1780067811958,29.14,73482.88,48.9,0.49524,0.00043,12.80525]
[1780067812160,29.14,73482.88,48.9,0.49524,0.00043,12.80525]
[1780067812770,29.14,73482.88,48.9,0.49524,0.00043,12.80525]
[1780067812843,29.14,73482.88,48.9,0.49524,0.00043,12.80525]
[1780067812933,29.14,73488.6,48.9,0.49768,0.00043,12.80694]
[1780067815990,29.14,73490.54,48.9,0.49851,0.00043,12.80741]
[1780067816051,29.14,73490.54,48.9,0.49851,0.00043,12.80741]
[1780067816080,29.14,73489.76,48.9,0.49817,0.00043,12.80723]
[1780067816792,29.14,73489.76,48.9,0.49817,0.00043,12.80723]
[1780067816878,29.14,73489.76,48.9,0.49817,0.00043,12.80723]
[1780067817017,29.14,73484.94,48.9,0.49612,0.00043,12.80592]
[1780067818223,29.15,73485.28,48.9,0.49626,0.00043,12.80602]
[1780067818678,29.15,73485.28,48.9,0.49626,0.00043,12.80602]
[1780067818936,29.15,73488.82,48.9,0.49777,0.00043,12.807]
[1780067821703,29.15,73486.7,48.9,0.49687,0.00043,12.80643]
[1780067821781,29.15,73486.7,48.9,0.49687,0.00043,12.80643]
[1780067822481,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067822506,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067822516,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067822615,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067822765,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067822941,29.15,73486.59,48.9,0.49682,0.00043,12.8064]
[1780067823338,29.15,73481.23,48.9,0.49454,0.00043,12.80468]
[1780067825821,29.15,73480.83,48.9,0.49437,0.00043,12.80453]
[1780067826481,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826494,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826805,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826873,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826907,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826922,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826939,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067826950,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067827007,29.15,73482.48,48.9,0.49507,0.00043,12.80512]
[1780067827075,29.15,73484.39,48.9,0.49589,0.00043,12.80575]
[1780067827231,29.15,73484.39,48.9,0.49589,0.00043,12.80575]
[1780067827465,29.15,73484.39,48.9,0.49589,0.00043,12.80575]
[1780067827933,29.15,73484.39,48.9,0.49589,0.00043,12.80575]
[1780067828054,29.15,73503.25,48.9,0.50393,0.00043,12.80909]
[1780067828573,29.15,73503.25,48.9,0.50393,0.00043,12.80909]
[1780067829053,29.15,73510.2,48.9,0.50689,0.00043,12.80902]
[1780067830111,29.15,73510.2,48.9,0.50689,0.00043,12.80902]
[1780067830168,29.15,73509.15,48.9,0.50644,0.00043,12.80907]
[1780067830307,29.15,73509.15,48.9,0.50644,0.00043,12.80907]
[1780067830610,29.15,73509.15,48.9,0.50644,0.00043,12.80907]
[1780067830806,29.15,73509.15,48.9,0.50644,0.00043,12.80907]
[1780067830968,29.15,73510.3,48.9,0.50693,0.00043,12.80901]
[1780067831261,29.15,73510.3,48.9,0.50693,0.00043,12.80901]
[1780067832018,29.16,73513.7,48.9,0.50838,0.00043,12.80871]
[1780067834154,29.16,73515.96,48.9,0.50934,0.00043,12.80842]
[1780067835040,29.16,73514.19,48.9,0.50859,0.00043,12.80865]
[1780067835074,29.16,73512.27,48.9,0.50777,0.00043,12.80886]
[1780067835936,29.16,73512.27,48.9,0.50777,0.00043,12.80886]
[1780067835937,29.16,73512.27,48.9,0.50777,0.00043,12.80886]
[1780067835951,29.16,73512.27,48.9,0.50777,0.00043,12.80886]
[1780067836112,29.16,73512.27,48.9,0.50777,0.00043,12.80886]
[1780067836146,29.16,73512.4,48.9,0.50782,0.00043,12.80884]
[1780067836185,29.16,73512.4,48.9,0.50782,0.00043,12.80884]
[1780067836430,29.16,73512.4,48.9,0.50782,0.00043,12.80884]
[1780067836556,29.16,73512.4,48.9,0.50782,0.00043,12.80884]
[1780067837123,29.16,73512.4,48.9,0.50782,0.00043,12.80884]
[1780067837088,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067837176,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067837238,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067837498,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067837567,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067838069,29.16,73509.67,48.9,0.50666,0.00043,12.80905]
[1780067837615,29.16,73509.35,48.9,0.50652,0.00043,12.80906]
[1780067838422,29.16,73509.35,48.9,0.50652,0.00043,12.80906]
[1780067839019,29.16,73509.35,48.9,0.50652,0.00043,12.80906]
[1780067839704,29.16,73510.91,48.9,0.50719,0.00043,12.80897]
[1780067839808,29.16,73510.91,48.9,0.50719,0.00043,12.80897]
[1780067839907,29.16,73506.1,48.9,0.50514,0.00043,12.80915]
[1780067840207,29.16,73506.1,48.9,0.50514,0.00043,12.80915]
[1780067843207,29.16,73505.58,48.9,0.50492,0.00043,12.80915]
[1780067843283,29.16,73505.58,48.9,0.50492,0.00043,12.80915]
[1780067844007,29.16,73505.58,48.9,0.50492,0.00043,12.80915]
[1780067844019,29.16,73505.58,48.9,0.50492,0.00043,12.80915]
[1780067844122,29.16,73505.58,48.9,0.50492,0.00043,12.80915]
[1780067844088,29.16,73504.57,48.9,0.50449,0.00043,12.80913]
[1780067844214,29.16,73504.57,48.9,0.50449,0.00043,12.80913]
[1780067845008,29.16,73498.36,48.9,0.50184,0.00043,12.80872]
[1780067845614,29.16,73498.36,48.9,0.50184,0.00043,12.80872]
[1780067845668,29.16,73495.65,48.9,0.50069,0.00043,12.80837]
[1780067847781,29.16,73494.42,48.9,0.50016,0.00043,12.80817]
[1780067852551,29.17,73489.55,48.9,0.49809,0.00043,12.80079]
[1780067855358,29.17,73489.65,48.9,0.49813,0.00043,12.80082]
[1780067855431,29.17,73489.65,48.9,0.49813,0.00043,12.80082]
[1780067855572,29.17,73486.11,48.9,0.49662,0.00043,12.79988]
[1780067857180,29.17,73486.11,48.9,0.49662,0.00043,12.79988]
[1780067857594,29.17,73483.82,48.9,0.49565,0.00043,12.79918]
[1780067858503,29.17,73484.22,48.9,0.49582,0.00043,12.79931]
[1780067858811,29.17,73484.22,48.9,0.49582,0.00043,12.79931]
[1780067858897,29.18,73481.18,48.9,0.49452,0.00043,12.79827]
[1780067861339,29.18,73480.87,48.9,0.49439,0.00043,12.79816]
[1780067861383,29.18,73480.87,48.9,0.49439,0.00043,12.79816]
[1780067861614,29.18,73480.87,48.9,0.49439,0.00043,12.79816]
[1780067861718,29.18,73480.06,48.9,0.49405,0.00043,12.79786]
[1780067864636,29.19,73477.33,48.9,0.49288,0.00043,12.79678]
[1780067865216,29.19,73477.33,48.9,0.49288,0.00043,12.79678]
[1780067865270,29.19,73477.33,48.9,0.49288,0.00043,12.79678]
[1780067865643,29.19,73482.83,48.9,0.49523,0.00043,12.79885]
[1780067867170,29.19,73482.83,48.9,0.49523,0.00043,12.79885]
[1780067867424,29.19,73483.4,48.9,0.49547,0.00043,12.79904]
[1780067867440,29.19,73483.4,48.9,0.49547,0.00043,12.79904]
[1780067867796,29.19,73485.01,48.9,0.49616,0.00043,12.79955]
[1780067873811,29.19,73484.21,48.9,0.49582,0.00043,12.79931]
[1780067875506,29.2,73484.74,48.9,0.49604,0.00043,12.79947]
[1780067878091,29.2,73484.88,48.9,0.4961,0.00043,12.79952]
[1780067878125,29.2,73484.88,48.9,0.4961,0.00043,12.79952]
[1780067878201,29.2,73484.88,48.9,0.4961,0.00043,12.79952]
[1780067879747,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067880740,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067880750,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067880797,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067881140,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067881146,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067881167,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067881263,29.2,73480.99,48.9,0.49445,0.00043,12.79821]
[1780067881163,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881476,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881579,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881798,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881864,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881911,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067881912,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067882020,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067882030,29.21,73480.51,48.9,0.49425,0.00043,12.79803]
[1780067882103,29.21,73446.76,48.9,0.47988,0.00043,12.77722]
[1780067882816,29.21,73446.76,48.9,0.47988,0.00043,12.77722]
[1780067882922,29.21,73446.76,48.9,0.47988,0.00043,12.77722]
[1780067883013,29.21,73446.76,48.9,0.47988,0.00043,12.77722]
[1780067883205,29.2,73436.88,48.9,0.47568,0.00043,12.76798]
[1780067883940,29.2,73436.88,48.9,0.47568,0.00043,12.76798]
[1780067883985,29.2,73436.88,48.9,0.47568,0.00043,12.76798]
[1780067883999,29.2,73436.88,48.9,0.47568,0.00043,12.76798]
[1780067884090,29.2,73436.88,48.9,0.47568,0.00043,12.76798]
[1780067884201,29.2,73430.79,48.9,0.47309,0.00043,12.76159]
[1780067886185,29.2,73427.65,48.9,0.47175,0.00043,12.75808]
[1780067886768,29.2,73427.65,48.9,0.47175,0.00043,12.75808]
[1780067886793,29.2,73427.65,48.9,0.47175,0.00043,12.75808]
[1780067886971,29.2,73428.62,48.9,0.47216,0.00043,12.75918]
[1780067888365,29.2,73426.3,48.9,0.47118,0.00043,12.75653]
[1780067888387,29.2,73426.3,48.9,0.47118,0.00043,12.75653]
[1780067888824,29.2,73422.2,48.9,0.46943,0.00042,12.75165]
[1780067890186,29.2,73422.2,48.9,0.46943,0.00042,12.75165]
[1780067890229,29.2,73420.95,48.9,0.4689,0.00042,12.75012]
[1780067891089,29.2,73426.23,48.9,0.47115,0.00043,12.75645]
[1780067892268,29.2,73430.26,48.9,0.47286,0.00043,12.761]
[1780067893098,29.2,73430.26,48.9,0.47286,0.00043,12.761]
[1780067893221,29.2,73430.26,48.9,0.47286,0.00043,12.761]
[1780067893197,29.2,73432.29,48.9,0.47372,0.00043,12.76321]
[1780067894253,29.2,73437.57,48.9,0.47597,0.00043,12.76867]
[1780067894306,29.2,73437.57,48.9,0.47597,0.00043,12.76867]
[1780067894507,29.2,73437.57,48.9,0.47597,0.00043,12.76867]
[1780067895089,29.2,73437.57,48.9,0.47597,0.00043,12.76867]
[1780067895131,29.2,73437.57,48.9,0.47597,0.00043,12.76867]
[1780067895677,29.2,73439.76,48.9,0.4769,0.00043,12.77081]
[1780067895873,29.2,73434.31,48.9,0.47458,0.00043,12.76534]
[1780067897299,29.2,73434.95,48.9,0.47485,0.00043,12.76601]
[1780067897681,29.2,73434.95,48.9,0.47485,0.00043,12.76601]
[1780067897731,29.2,73434.95,48.9,0.47485,0.00043,12.76601]
[1780067897887,29.2,73438.06,48.9,0.47618,0.00043,12.76915]
[1780067898459,29.2,73438.06,48.9,0.47618,0.00043,12.76915]
[1780067899366,29.2,73436.73,48.9,0.47561,0.00043,12.76783]
[1780067899962,29.2,73436.73,48.9,0.47561,0.00043,12.76783]
[1780067900048,29.2,73436.73,48.9,0.47561,0.00043,12.76783]
[1780067900069,29.2,73434.49,48.9,0.47466,0.00043,12.76553]
[1780067900745,29.2,73434.49,48.9,0.47466,0.00043,12.76553]
[1780067900908,29.2,73429.62,48.9,0.47259,0.00043,12.76029]
[1780067901849,29.2,73429.62,48.9,0.47259,0.00043,12.76029]
[1780067902055,29.2,73429.62,48.9,0.47259,0.00043,12.76029]
[1780067902089,29.2,73429.62,48.9,0.47259,0.00043,12.76029]
[1780067902629,29.2,73427.36,48.9,0.47162,0.00043,12.75774]
[1780067904324,29.2,73426.64,48.9,0.47132,0.00043,12.75691]
[1780067905218,29.2,73426.64,48.9,0.47132,0.00043,12.75691]
[1780067905261,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067905380,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067905418,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067905532,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067905672,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067906259,29.2,73427.69,48.9,0.47176,0.00043,12.75811]
[1780067905942,29.2,73435.74,48.9,0.47519,0.00043,12.76681]
[1780067907225,29.2,73440.42,48.9,0.47718,0.00043,12.77144]
[1780067907336,29.2,73440.42,48.9,0.47718,0.00043,12.77144]
[1780067907509,29.2,73440.42,48.9,0.47718,0.00043,12.77144]
[1780067910263,29.19,73442.51,48.9,0.47806,0.00043,12.7734]
[1780067910417,29.19,73442.66,48.9,0.47813,0.00043,12.77354]
[1780067910476,29.19,73442.66,48.9,0.47813,0.00043,12.77354]
[1780067911012,29.19,73442.66,48.9,0.47813,0.00043,12.77354]
[1780067911132,29.19,73449.73,48.9,0.48112,0.00043,12.7733]
[1780067911369,29.19,73449.73,48.9,0.48112,0.00043,12.7733]
[1780067911385,29.19,73449.73,48.9,0.48112,0.00043,12.7733]
[1780067911482,29.19,73449.73,48.9,0.48112,0.00043,12.7733]
[1780067911508,29.19,73449.73,48.9,0.48112,0.00043,12.7733]
[1780067912128,29.22,73461.4,48.9,0.48611,0.00043,12.7819]
[1780067913187,29.22,73464.21,48.9,0.48731,0.00043,12.78366]
[1780067914254,29.22,73464.21,48.9,0.48731,0.00043,12.78366]
[1780067914274,29.22,73464.99,48.9,0.48764,0.00043,12.78414]
[1780067917227,29.22,73465.06,48.9,0.48767,0.00043,12.78418]
[1780067917230,29.22,73465.06,48.9,0.48767,0.00043,12.78418]
[1780067917309,29.22,73464.45,48.9,0.48741,0.00043,12.78381]
[1780067920621,29.23,73464.43,48.9,0.48741,0.00043,12.7838]
[1780067922797,29.23,73462.23,48.9,0.48647,0.00043,12.78244]
[1780067924403,29.24,73459.98,48.9,0.48552,0.00043,12.78098]
[1780067924647,29.24,73459.98,48.9,0.48552,0.00043,12.78098]
[1780067925078,29.24,73457.25,48.9,0.48436,0.00043,12.7791]
[1780067926159,29.24,73457.25,48.9,0.48436,0.00043,12.7791]
[1780067928300,29.24,73454.9,48.9,0.48336,0.00043,12.77739]
[1780067928342,29.24,73452.86,48.9,0.48249,0.00043,12.77585]
[1780067928397,29.24,73452.86,48.9,0.48249,0.00043,12.77585]
[1780067929321,29.24,73455.8,48.9,0.48375,0.00043,12.77806]
[1780067929342,29.24,73455.8,48.9,0.48375,0.00043,12.77806]
[1780067930113,29.24,73460.48,48.9,0.48574,0.00043,12.78131]
[1780067935147,29.25,73459.87,48.9,0.48548,0.00043,12.78091]
[1780067937160,29.26,73459.45,48.9,0.48531,0.00043,12.78063]
[1780067937486,29.26,73458.6,48.9,0.48495,0.00043,12.78006]
[1780067937501,29.26,73458.6,48.9,0.48495,0.00043,12.78006]
[1780067937840,29.26,73458.6,48.9,0.48495,0.00043,12.78006]
[1780067937899,29.26,73458.6,48.9,0.48495,0.00043,12.78006]
[1780067938174,29.26,73455.79,48.9,0.48375,0.00042,12.77807]
[1780067939180,29.26,73455.79,48.9,0.48375,0.00042,12.77807]
[1780067940304,29.26,73453.73,48.9,0.48288,0.00042,12.77654]
[1780067941205,29.26,73452.86,48.9,0.48251,0.00042,12.77587]
[1780067941306,29.27,73455.92,48.9,0.48381,0.00042,12.77817]
[1780067943212,29.27,73459.31,48.9,0.48526,0.00042,12.78055]
[1780067948251,29.28,73457.19,48.9,0.48437,0.00042,12.77909]
[1780067950301,29.29,73457.57,48.9,0.48453,0.00042,12.77936]
[1780067956447,29.3,73457.4,48.9,0.48447,0.00042,12.77926]
[1780067956500,29.3,73457.4,48.9,0.48447,0.00042,12.77926]
[1780067958430,29.31,73455.24,48.9,0.48355,0.00042,12.77771]
[1780067958584,29.31,73455.24,48.9,0.48355,0.00042,12.77771]
[1780067959328,29.31,73450.53,48.9,0.48156,0.00042,12.77409]
[1780067960133,29.31,73450.53,48.9,0.48156,0.00042,12.77409]
[1780067960335,29.31,73449.73,48.9,0.48122,0.00042,12.77345]
[1780067960524,29.31,73449.73,48.9,0.48122,0.00042,12.77345]
[1780067961348,29.31,73460.13,48.9,0.48563,0.00042,12.78113]
[1780067961425,29.31,73460.13,48.9,0.48563,0.00042,12.78113]
[1780067961805,29.31,73460.13,48.9,0.48563,0.00042,12.78113]
[1780067962354,29.32,73467.38,48.9,0.48871,0.00042,12.78557]
[1780067964390,29.32,73467.85,48.9,0.48891,0.00042,12.78583]
[1780067966859,29.32,73468.66,48.9,0.48926,0.00042,12.78627]
[1780067966914,29.32,73468.66,48.9,0.48926,0.00042,12.78627]
[1780067969202,29.32,73470.25,48.9,0.48993,0.00042,12.78712]
[1780067969401,29.33,73470.45,48.9,0.49002,0.00042,12.78722]
[1780067970970,29.33,73470.35,48.9,0.48998,0.00042,12.78717]
[1780067971013,29.33,73470.35,48.9,0.48998,0.00042,12.78717]
[1780067971729,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067971739,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067971759,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067971831,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067972021,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067972134,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067972275,29.33,73471.13,48.9,0.4903,0.00042,12.78117]
[1780067972324,29.33,73473.7,48.9,0.49139,0.00042,12.78242]
[1780067972374,29.33,73473.7,48.9,0.49139,0.00042,12.78242]
[1780067972448,29.33,73473.7,48.9,0.49139,0.00042,12.78242]
[1780067972465,29.33,73473.7,48.9,0.49139,0.00042,12.78242]
[1780067973275,29.33,73480.75,48.9,0.49438,0.00042,12.78536]
[1780067973536,29.33,73480.75,48.9,0.49438,0.00042,12.78536]
[1780067973904,29.33,73480.75,48.9,0.49438,0.00042,12.78536]
[1780067974215,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974538,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974559,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974609,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974613,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974630,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974679,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974743,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974755,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974780,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974805,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974951,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067974992,29.33,73486.03,48.9,0.49663,0.00042,12.78709]
[1780067975171,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067975475,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067975525,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067975631,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067975690,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067976133,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067976170,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067976176,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067976293,29.33,73486.42,48.9,0.49679,0.00042,12.7872]
[1780067976319,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067976496,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067976725,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067977149,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067977155,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067977158,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067977360,29.34,73464.19,48.9,0.48736,0.00042,12.77733]
[1780067977328,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977502,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977738,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977808,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977880,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977896,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067977950,29.34,73465.76,48.9,0.48803,0.00042,12.77826]
[1780067978345,29.34,73469.57,48.9,0.48965,0.00042,12.78038]
[1780067978994,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067979465,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067979484,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067979487,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067979645,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067979980,29.34,73480.26,48.9,0.49418,0.00042,12.78518]
[1780067980081,29.34,73484.22,48.9,0.49586,0.00042,12.78654]
[1780067980530,29.34,73484.22,48.9,0.49586,0.00042,12.78654]
[1780067981013,29.34,73484.22,48.9,0.49586,0.00042,12.78654]
[1780067981563,29.35,73484.73,48.9,0.49608,0.00042,12.7867]
[1780067981855,29.35,73484.73,48.9,0.49608,0.00042,12.7867]
[1780067981857,29.35,73484.73,48.9,0.49608,0.00042,12.7867]
[1780067981976,29.35,73484.73,48.9,0.49608,0.00042,12.7867]
[1780067982633,29.35,73486.35,48.9,0.49676,0.00042,12.78718]
[1780067982816,29.35,73486.35,48.9,0.49676,0.00042,12.78718]
[1780067982895,29.35,73490.13,48.9,0.49837,0.00042,12.78815]
[1780067983469,29.35,73490.13,48.9,0.49837,0.00042,12.78815]
[1780067984727,29.36,73490.75,48.9,0.49863,0.00042,12.78829]
[1780067985051,29.36,73490.75,48.9,0.49863,0.00042,12.78829]
[1780067985073,29.36,73490.75,48.9,0.49863,0.00042,12.78829]
[1780067985191,29.36,73490.75,48.9,0.49863,0.00042,12.78829]
[1780067985328,29.36,73489.47,48.9,0.49809,0.00042,12.788]
[1780067986218,29.36,73489.47,48.9,0.49809,0.00042,12.788]
[1780067986360,29.38,73495.15,48.9,0.5005,0.00042,12.78912]
[1780067987122,29.38,73495.15,48.9,0.5005,0.00042,12.78912]
[1780067987175,29.38,73498.95,48.9,0.50211,0.00042,12.78961]
[1780067988181,29.38,73498.95,48.9,0.50211,0.00042,12.78961]
[1780067988282,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067988856,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067989006,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067989012,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067989196,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067989201,29.4,73501.78,48.9,0.50331,0.00042,12.78985]
[1780067989334,29.41,73500.17,48.9,0.50263,0.00042,12.78973]
[1780067990046,29.41,73500.17,48.9,0.50263,0.00042,12.78973]
[1780067990203,29.41,73500.17,48.9,0.50263,0.00042,12.78973]
[1780067990552,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067991547,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067991659,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067991939,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992030,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992031,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992145,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992186,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992340,29.43,73491.07,48.9,0.49878,0.00042,12.78836]
[1780067992287,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067992467,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067992709,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067992958,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067992965,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067993192,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067993349,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067993392,29.45,73486.55,48.9,0.49688,0.00042,12.78724]
[1780067993327,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067993557,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067993614,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067993729,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067993977,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067994262,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067994391,29.46,73500.87,48.9,0.50293,0.00042,12.78978]
[1780067994399,29.47,73523.68,48.9,0.51256,0.00042,12.78775]
[1780067994479,29.47,73523.68,48.9,0.51256,0.00042,12.78775]
[1780067995020,29.47,73523.68,48.9,0.51256,0.00042,12.78775]
[1780067995085,29.47,73523.68,48.9,0.51256,0.00042,12.78775]
[1780067995110,29.47,73531.46,48.9,0.51584,0.00042,12.78536]
[1780067995507,29.47,73531.46,48.9,0.51584,0.00042,12.78536]
[1780067996169,29.47,73531.46,48.9,0.51584,0.00042,12.78536]
[1780067997841,29.47,73532.98,48.9,0.51648,0.00042,12.78479]
[1780068000922,29.52,73532.86,48.9,0.51641,0.00042,12.78486]
[1780068001054,29.52,73528.61,48.9,0.51462,0.00042,12.78636]
[1780068002796,29.54,73528.0,48.9,0.51436,0.00042,12.78656]
[1780068003070,29.54,73528.0,48.9,0.51436,0.00042,12.78656]
[1780068003995,29.54,73527.08,48.9,0.51397,0.00042,12.78684]
[1780068004159,29.56,73519.27,48.9,0.51068,0.00042,12.78874]
[1780068005181,29.56,73515.81,48.9,0.50923,0.00042,12.78931]
[1780068006282,29.56,73515.81,48.9,0.50923,0.00042,12.78931]
[1780068006290,29.56,73515.81,48.9,0.50923,0.00042,12.78931]
[1780068006336,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068006878,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068007060,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068007118,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068007404,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068007432,29.57,73512.32,48.9,0.50776,0.00042,12.7897]
[1780068011168,29.62,73509.45,48.9,0.50655,0.00042,12.7899]
[1780068013479,29.67,73505.31,48.9,0.50481,0.00042,12.78997]
[1780068014734,29.7,73502.95,48.9,0.50382,0.00042,12.7899]
[1780068015855,29.73,73503.72,48.9,0.50414,0.00042,12.78993]
[1780068015990,29.73,73503.72,48.9,0.50414,0.00042,12.78993]
[1780068016091,29.73,73503.72,48.9,0.50414,0.00042,12.78993]
[1780068016290,29.73,73503.72,48.9,0.50414,0.00042,12.78993]
[1780068016328,29.77,73502.23,48.9,0.50352,0.00042,12.78987]
[1780068016536,29.77,73502.23,48.9,0.50352,0.00042,12.78987]
[1780068016767,29.77,73502.23,48.9,0.50352,0.00042,12.78987]
[1780068016994,29.77,73502.23,48.9,0.50352,0.00042,12.78987]
[1780068017189,29.8,73499.27,48.9,0.50229,0.00042,12.78964]
[1780068017610,29.8,73499.27,48.9,0.50229,0.00042,12.78964]
[1780068017761,29.8,73499.27,48.9,0.50229,0.00042,12.78964]
[1780068018667,29.83,73499.32,48.9,0.50231,0.00042,12.78964]
[1780068020132,29.87,73500.49,48.9,0.5028,0.00042,12.78975]
[1780068020192,29.9,73500.21,48.9,0.50269,0.00042,12.78972]
[1780068021244,29.9,73500.21,48.9,0.50269,0.00042,12.78972]
[1780068021523,29.91,73500.31,48.9,0.50273,0.00042,12.78973]
[1780068021563,29.91,73500.31,48.9,0.50273,0.00042,12.78973]
[1780068021817,29.91,73500.31,48.9,0.50273,0.00042,12.78973]
[1780068021908,29.91,73500.31,48.9,0.50273,0.00042,12.78973]
[1780068022036,29.91,73477.38,48.9,0.49319,0.00042,12.78418]
[1780068022705,29.91,73477.38,48.9,0.49319,0.00042,12.78418]
[1780068022883,29.91,73477.38,48.9,0.49319,0.00042,12.78418]
[1780068022949,29.91,73477.38,48.9,0.49319,0.00042,12.78418]
[1780068023213,29.91,73477.38,48.9,0.49319,0.00042,12.78418]
[1780068023466,29.91,73465.94,48.9,0.48843,0.00042,12.77867]
[1780068023507,29.91,73465.94,48.9,0.48843,0.00042,12.77867]
[1780068023597,29.91,73465.94,48.9,0.48843,0.00042,12.77867]
[1780068023681,29.91,73465.94,48.9,0.48843,0.00042,12.77867]
[1780068024130,29.91,73465.94,48.9,0.48843,0.00042,12.77867]
[1780068024738,29.91,73467.47,48.9,0.48907,0.00042,12.77952]
[1780068025467,29.91,73463.46,48.9,0.4874,0.00042,12.77724]
[1780068027270,29.91,73463.4,48.9,0.48738,0.00042,12.77721]
[1780068027408,29.92,73456.71,48.9,0.4846,0.00042,12.77292]
[1780068027907,29.92,73456.71,48.9,0.4846,0.00042,12.77292]
[1780068028090,29.92,73451.4,48.9,0.48239,0.00042,12.76907]
[1780068030395,29.94,73446.09,48.9,0.4802,0.00042,12.76485]
[1780068031292,29.94,73440.51,48.9,0.47787,0.00042,12.75357]
[1780068032291,29.95,73437.53,48.9,0.47664,0.00042,12.75081]
[1780068032486,29.95,73437.53,48.9,0.47664,0.00042,12.75081]
[1780068032490,29.95,73437.53,48.9,0.47664,0.00042,12.75081]
[1780068033692,29.97,73439.29,48.9,0.47739,0.00042,12.75249]
[1780068034962,29.99,73439.7,48.9,0.47758,0.00041,12.75292]
[1780068035706,29.99,73439.0,48.9,0.47729,0.00041,12.75227]
[1780068036895,30.01,73438.38,48.9,0.47704,0.00041,12.75171]
[1780068037304,30.02,73439.05,48.9,0.47733,0.00041,12.75236]
[1780068038425,30.04,73442.74,48.9,0.47889,0.00041,12.75572]
[1780068039015,30.04,73442.74,48.9,0.47889,0.00041,12.75572]
[1780068039471,30.04,73446.58,48.9,0.48048,0.00041,12.75899]
[1780068039780,30.04,73446.58,48.9,0.48048,0.00041,12.75899]
[1780068040425,30.05,73457.8,48.9,0.48512,0.00041,12.76736]
[1780068042974,30.05,73462.06,48.9,0.48689,0.00041,12.77008]
[1780068043982,30.05,73464.74,48.9,0.488,0.00041,12.77167]
[1780068045122,30.05,73464.74,48.9,0.488,0.00041,12.77167]
[1780068045634,30.05,73466.21,48.9,0.48861,0.00041,12.77249]
[1780068045872,30.05,73466.21,48.9,0.48861,0.00041,12.77249]
[1780068046249,30.05,73466.21,48.9,0.48861,0.00041,12.77249]
[1780068046350,30.05,73459.31,48.9,0.48575,0.00041,12.76835]
[1780068047371,30.05,73456.24,48.9,0.48448,0.00041,12.7663]
[1780068047734,30.05,73456.24,48.9,0.48448,0.00041,12.7663]
[1780068049779,30.05,73452.45,48.9,0.48291,0.00041,12.76358]
[1780068051401,30.05,73452.78,48.9,0.48305,0.00041,12.76383]
[1780068051432,30.05,73452.78,48.9,0.48305,0.00041,12.76383]
[1780068051483,30.05,73452.72,48.9,0.48302,0.00041,12.76379]
[1780068052071,30.05,73447.19,48.9,0.48073,0.00041,12.75949]
[1780068053197,30.05,73447.19,48.9,0.48073,0.00041,12.75949]
[1780068053739,30.05,73444.94,48.9,0.4798,0.00041,12.75763]
[1780068053783,30.05,73444.94,48.9,0.4798,0.00041,12.75763]
[1780068053802,30.05,73444.94,48.9,0.4798,0.00041,12.75763]
[1780068054393,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055019,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055093,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055215,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055360,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055489,30.05,73441.11,48.9,0.47822,0.00041,12.7543]
[1780068055453,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056095,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056133,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056141,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056231,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056238,30.05,73437.51,48.9,0.47672,0.00041,12.75096]
[1780068056343,30.05,73437.32,48.9,0.47664,0.00041,12.75078]
[1780068056690,30.05,73437.32,48.9,0.47664,0.00041,12.75078]
[1780068058626,30.01,73434.12,48.9,0.47528,0.00041,12.7476]
[1780068060515,29.96,73432.98,48.9,0.47476,0.00042,12.74636]
[1780068061154,29.96,73432.98,48.9,0.47476,0.00042,12.74636]
[1780068061418,29.96,73430.11,48.9,0.47357,0.00041,12.74339]
[1780068061893,29.96,73430.11,48.9,0.47357,0.00041,12.74339]
[1780068062240,29.96,73430.11,48.9,0.47357,0.00041,12.74339]
[1780068062472,29.94,73424.35,48.9,0.47115,0.00042,12.73703]
[1780068062538,29.94,73424.35,48.9,0.47115,0.00042,12.73703]
[1780068066755,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067048,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067223,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067287,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067332,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067399,29.91,73423.51,48.9,0.47077,0.00042,12.73599]
[1780068067417,29.9,73429.95,48.9,0.47344,0.00042,12.74308]
[1780068068300,29.9,73429.95,48.9,0.47344,0.00042,12.74308]
[1780068068401,29.9,73435.01,48.9,0.47554,0.00042,12.74827]
[1780068068908,29.9,73435.01,48.9,0.47554,0.00042,12.74827]
[1780068069363,29.9,73435.01,48.9,0.47554,0.00042,12.74827]
[1780068069378,29.9,73435.01,48.9,0.47554,0.00042,12.74827]
[1780068069862,29.9,73435.4,48.9,0.4757,0.00042,12.74865]
[1780068070154,29.9,73435.4,48.9,0.4757,0.00042,12.74865]
[1780068070342,29.9,73433.75,48.9,0.47502,0.00042,12.747]
[1780068073628,29.89,73433.61,48.9,0.47495,0.00042,12.74685]
[1780068073633,29.89,73433.61,48.9,0.47495,0.00042,12.74685]
[1780068074217,29.89,73433.7,48.9,0.47499,0.00042,12.74694]
[1780068077436,29.89,73436.98,48.9,0.47635,0.00042,12.75017]
[1780068078019,29.89,73436.98,48.9,0.47635,0.00042,12.75017]
[1780068078409,29.89,73441.12,48.9,0.47807,0.00042,12.75404]
[1780068079252,29.89,73443.9,48.9,0.47923,0.00042,12.7565]
[1780068080495,29.89,73443.9,48.9,0.47923,0.00042,12.7565]
[1780068080532,29.88,73444.05,48.9,0.47929,0.00042,12.75663]
[1780068085294,29.88,73447.6,48.9,0.48076,0.00042,12.75961]
[1780068086470,29.88,73447.6,48.9,0.48076,0.00042,12.75961]
[1780068087308,29.88,73450.36,48.9,0.48191,0.00042,12.76181]
[1780068091014,29.87,73451.64,48.9,0.48244,0.00042,12.7628]
[1780068093546,29.87,73456.22,48.9,0.48434,0.00042,12.75973]
[1780068094012,29.87,73456.27,48.9,0.48436,0.00042,12.75977]
[1780068094563,29.87,73455.49,48.9,0.48404,0.00042,12.75922]
[1780068095015,29.87,73455.49,48.9,0.48404,0.00042,12.75922]
[1780068095196,29.87,73455.49,48.9,0.48404,0.00042,12.75922]
[1780068095270,29.87,73455.49,48.9,0.48404,0.00042,12.75922]
[1780068095412,29.87,73455.49,48.9,0.48404,0.00042,12.75922]
[1780068095524,29.87,73466.02,48.9,0.48843,0.00042,12.7659]
[1780068095802,29.87,73466.02,48.9,0.48843,0.00042,12.7659]
[1780068095829,29.87,73466.02,48.9,0.48843,0.00042,12.7659]
[1780068095829,29.87,73466.02,48.9,0.48843,0.00042,12.7659]
[1780068096109,29.87,73466.02,48.9,0.48843,0.00042,12.7659]
[1780068096372,29.88,73477.46,48.9,0.4932,0.00042,12.7714]
[1780068097019,29.88,73477.46,48.9,0.4932,0.00042,12.7714]
[1780068097054,29.88,73477.46,48.9,0.4932,0.00042,12.7714]
[1780068097524,29.88,73477.46,48.9,0.4932,0.00042,12.7714]
[1780068097379,29.88,73488.08,48.9,0.49763,0.00042,12.77488]
[1780068097632,29.88,73488.08,48.9,0.49763,0.00042,12.77488]
[1780068097673,29.88,73488.08,48.9,0.49763,0.00042,12.77488]
[1780068098012,29.88,73488.08,48.9,0.49763,0.00042,12.77488]
[1780068098353,29.88,73488.08,48.9,0.49763,0.00042,12.77488]
[1780068098386,29.88,73482.77,48.9,0.49541,0.00042,12.77334]
[1780068099393,29.88,73479.8,48.9,0.49417,0.00042,12.77231]
[1780068099736,29.88,73479.8,48.9,0.49417,0.00042,12.77231]
[1780068105307,29.88,73479.52,48.9,0.49406,0.00042,12.7722]
[1780068105435,29.88,73479.27,48.9,0.49395,0.00042,12.77211]
[1780068106442,29.88,73479.27,48.9,0.49395,0.00042,12.77211]
[1780068107013,29.88,73481.53,48.9,0.4949,0.00042,12.77292]
[1780068107449,29.88,73485.29,48.9,0.49646,0.00042,12.77412]
[1780068108283,29.88,73485.29,48.9,0.49646,0.00042,12.77412]
[1780068108331,29.88,73485.29,48.9,0.49646,0.00042,12.77412]
[1780068108398,29.88,73485.29,48.9,0.49646,0.00042,12.77412]
[1780068108419,29.88,73485.29,48.9,0.49646,0.00042,12.77412]
[1780068108522,29.88,73486.76,48.9,0.49708,0.00042,12.77454]
[1780068108647,29.88,73486.76,48.9,0.49708,0.00042,12.77454]
[1780068109354,29.88,73486.76,48.9,0.49708,0.00042,12.77454]
[1780068109465,29.88,73480.65,48.9,0.49453,0.00042,12.77262]
[1780068109903,29.88,73480.65,48.9,0.49453,0.00042,12.77262]
[1780068109912,29.88,73480.65,48.9,0.49453,0.00042,12.77262]
[1780068109920,29.88,73480.65,48.9,0.49453,0.00042,12.77262]
[1780068110472,29.88,73471.21,48.9,0.4906,0.00042,12.76863]
[1780068110899,29.88,73471.21,48.9,0.4906,0.00042,12.76863]
[1780068111479,29.88,73466.08,48.9,0.48846,0.00042,12.76594]
[1780068114500,29.88,73463.31,48.9,0.4873,0.00042,12.76433]
[1780068115023,29.88,73463.31,48.9,0.4873,0.00042,12.76433]
[1780068118366,29.88,73464.07,48.9,0.48762,0.00042,12.76478]
[1780068118520,29.88,73464.07,48.9,0.48762,0.00042,12.76478]
[1780068118528,29.88,73467.06,48.9,0.48886,0.00042,12.76648]
[1780068120542,29.88,73470.02,48.9,0.4901,0.00042,12.76803]
[1780068125577,29.88,73470.68,48.9,0.49037,0.00042,12.76836]
[1780068130763,29.88,73468.91,48.9,0.48964,0.00042,12.76746]
[1780068131782,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068131819,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068131828,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068131851,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068131915,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068131960,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132145,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132329,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132429,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132490,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132588,29.88,73468.97,48.9,0.48966,0.00042,12.7675]
[1780068132586,29.88,73469.1,48.9,0.48971,0.00042,12.76756]
[1780068132613,29.88,73469.1,48.9,0.48971,0.00042,12.76756]
[1780068132623,29.88,73469.1,48.9,0.48971,0.00042,12.76756]
[1780068132632,29.88,73469.1,48.9,0.48971,0.00042,12.76756]
[1780068132669,29.88,73469.1,48.9,0.48971,0.00042,12.76756]
[1780068132923,29.88,73452.23,48.9,0.48268,0.00042,12.75684]
[1780068134004,29.88,73452.23,48.9,0.48268,0.00042,12.75684]
[1780068134193,29.88,73452.23,48.9,0.48268,0.00042,12.75684]
[1780068134203,29.88,73452.23,48.9,0.48268,0.00042,12.75684]
[1780068134389,29.88,73442.83,48.9,0.47876,0.00042,12.74915]
[1780068134955,29.88,73442.83,48.9,0.47876,0.00042,12.74915]
[1780068136256,29.88,73442.93,48.9,0.4788,0.00042,12.74924]
[1780068136456,29.88,73442.5,48.9,0.47862,0.00042,12.74885]
[1780068137692,29.87,73443.19,48.9,0.47891,0.00042,12.74946]
[1780068137770,29.87,73443.19,48.9,0.47891,0.00042,12.74946]
[1780068138532,29.87,73443.19,48.9,0.47891,0.00042,12.74946]
[1780068138544,29.87,73443.19,48.9,0.47891,0.00042,12.74946]
[1780068138549,29.87,73443.19,48.9,0.47891,0.00042,12.74946]
[1780068138413,29.87,73442.43,48.9,0.47859,0.00042,12.74879]
[1780068139485,29.87,73437.32,48.9,0.47646,0.00042,12.74406]
[1780068140013,29.87,73437.32,48.9,0.47646,0.00042,12.74406]
[1780068140209,29.87,73437.32,48.9,0.47646,0.00042,12.74406]
[1780068140311,29.87,73431.13,48.9,0.47388,0.00042,12.73784]
[1780068143431,29.87,73437.66,48.9,0.4766,0.00042,12.74437]
[1780068144521,29.87,73437.66,48.9,0.4766,0.00042,12.74437]
[1780068144523,29.87,73437.66,48.9,0.4766,0.00042,12.74437]
[1780068144584,29.86,73438.62,48.9,0.477,0.00042,12.74528]
[1780068147078,29.86,73438.36,48.9,0.47689,0.00042,12.74503]
[1780068147751,29.86,73438.36,48.9,0.47689,0.00042,12.74503]
[1780068148116,29.86,73438.36,48.9,0.47688,0.00042,12.74503]
[1780068151017,29.86,73437.9,48.9,0.47669,0.00042,12.74458]
[1780068152150,29.85,73447.25,48.9,0.48057,0.00042,12.74648]
[1780068152777,29.85,73447.25,48.9,0.48057,0.00042,12.74648]
[1780068153466,29.85,73451.56,48.9,0.48237,0.00042,12.7499]
[1780068154505,29.85,73451.56,48.9,0.48237,0.00042,12.7499]
[1780068155600,29.85,73456.64,48.9,0.48449,0.00042,12.75359]
[1780068156013,29.85,73456.64,48.9,0.48449,0.00042,12.75359]
[1780068156044,29.85,73460.5,48.9,0.4861,0.00042,12.75616]
[1780068161228,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068161634,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068161649,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068161671,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068161687,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068161706,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068162065,29.84,73462.01,48.9,0.48673,0.00042,12.75711]
[1780068162611,29.84,73474.66,48.9,0.49201,0.00042,12.76381]
[1780068163291,29.84,73474.66,48.9,0.49201,0.00042,12.76381]
[1780068163615,29.84,73474.66,48.9,0.49201,0.00042,12.76381]
[1780068163390,29.84,73484.81,48.9,0.49625,0.00042,12.76757]
[1780068165771,29.84,73486.0,48.9,0.49675,0.00042,12.76792]
[1780068165927,29.84,73486.0,48.9,0.49675,0.00042,12.76792]
[1780068166159,29.84,73486.0,48.9,0.49675,0.00042,12.76792]
[1780068166178,29.84,73486.0,48.9,0.49675,0.00042,12.76792]
[1780068166869,29.85,73477.28,48.9,0.49311,0.00042,12.76492]
[1780068167876,29.85,73473.48,48.9,0.49152,0.00042,12.76328]
[1780068168810,29.85,73473.48,48.9,0.49152,0.00042,12.76328]
[1780068169985,29.85,73478.3,48.9,0.49353,0.00042,12.76533]
[1780068174102,29.85,73478.88,48.9,0.49378,0.00042,12.76555]
[1780068174925,29.85,73475.37,48.9,0.49231,0.00042,12.76413]
[1780068180640,29.86,73473.5,48.9,0.49153,0.00042,12.7633]
[1780068180716,29.86,73471.35,48.9,0.49063,0.00042,12.76228]
[1780068180818,29.86,73471.35,48.9,0.49063,0.00042,12.76228]
[1780068180966,29.86,73471.35,48.9,0.49063,0.00042,12.76228]
[1780068180967,29.86,73469.22,48.9,0.48975,0.00042,12.76121]
[1780068182355,29.86,73469.22,48.9,0.48975,0.00042,12.76121]
[1780068182390,29.86,73469.22,48.9,0.48975,0.00042,12.76121]
[1780068182396,29.86,73469.22,48.9,0.48975,0.00042,12.76121]
[1780068182492,29.86,73466.98,48.9,0.48881,0.00042,12.76002]
[1780068183191,29.86,73466.98,48.9,0.48881,0.00042,12.76002]
[1780068185683,29.86,73463.12,48.9,0.4872,0.00042,12.7578]
[1780068189453,29.86,73463.13,48.9,0.4872,0.00042,12.7578]
[1780068190579,29.86,73463.13,48.9,0.4872,0.00042,12.7578]
[1780068190433,29.86,73459.42,48.9,0.48566,0.00042,12.75547]
[1780068191270,29.86,73451.84,48.9,0.48249,0.00042,12.75012]
[1780068191701,29.86,73451.84,48.9,0.48249,0.00042,12.75012]
[1780068192069,29.86,73451.84,48.9,0.48249,0.00042,12.75012]
[1780068192171,29.86,73450.29,48.9,0.48185,0.00042,12.74892]
[1780068193055,29.86,73453.64,48.9,0.48324,0.00042,12.75146]
[1780068198090,29.86,73454.07,48.9,0.48342,0.00042,12.75178]
[1780068199487,29.86,73454.07,48.9,0.48342,0.00042,12.75178]
[1780068199493,29.86,73454.07,48.9,0.48342,0.00042,12.75178]
[1780068199511,29.86,73454.07,48.9,0.48342,0.00042,12.75178]
[1780068199536,29.86,73454.07,48.9,0.48342,0.00042,12.75178]
[1780068199576,29.86,73453.63,48.9,0.48324,0.00042,12.75146]
[1780068199736,29.86,73453.63,48.9,0.48324,0.00042,12.75146]
[1780068199752,29.86,73453.63,48.9,0.48324,0.00042,12.75146]
[1780068200374,29.86,73446.8,48.9,0.48039,0.00042,12.74612]
[1780068200916,29.86,73446.8,48.9,0.48039,0.00042,12.74612]
[1780068201564,29.86,73439.29,48.9,0.47726,0.00042,12.73949]
[1780068201997,29.86,73439.29,48.9,0.47726,0.00042,12.73949]
[1780068202303,29.86,73439.29,48.9,0.47726,0.00042,12.73949]
[1780068202404,29.86,73439.26,48.9,0.47725,0.00042,12.73946]
[1780068204447,29.86,73439.7,48.9,0.47743,0.00042,12.73987]
[1780068204524,29.86,73439.75,48.9,0.47745,0.00042,12.73992]
[1780068207291,29.86,73437.58,48.9,0.47654,0.00042,12.73787]
[1780068207315,29.86,73437.58,48.9,0.47654,0.00042,12.73787]
[1780068207404,29.86,73438.07,48.9,0.47675,0.00042,12.73834]
[1780068208337,29.86,73443.31,48.9,0.47893,0.00042,12.74313]
[1780068209013,29.86,73443.31,48.9,0.47893,0.00042,12.74313]
[1780068209673,29.86,73443.31,48.9,0.47893,0.00042,12.74313]
[1780068209167,29.86,73446.34,48.9,0.4802,0.00042,12.74573]
[1780068213195,29.85,73450.02,48.9,0.48172,0.00042,12.74229]
[1780068214190,29.85,73450.02,48.9,0.48172,0.00042,12.74229]
[1780068214782,29.85,73451.35,48.9,0.48227,0.00042,12.74332]
[1780068215321,29.85,73450.31,48.9,0.48184,0.00042,12.74252]
[1780068216321,29.85,73450.31,48.9,0.48184,0.00042,12.74252]
[1780068216325,29.85,73450.31,48.9,0.48184,0.00042,12.74252]
[1780068216419,29.85,73450.48,48.9,0.48191,0.00042,12.74265]
[1780068219764,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068219811,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068219836,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068219856,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068219895,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068220366,29.84,73452.08,48.9,0.48257,0.00042,12.74387]
[1780068220680,29.84,73446.6,48.9,0.48028,0.00042,12.73951]
[1780068220993,29.84,73446.6,48.9,0.48028,0.00042,12.73951]
[1780068221474,29.84,73446.6,48.9,0.48028,0.00042,12.73951]
[1780068221575,29.84,73436.21,48.9,0.47594,0.00042,12.73009]
[1780068222525,29.84,73436.21,48.9,0.47594,0.00042,12.73009]
[1780068222531,29.84,73436.21,48.9,0.47594,0.00042,12.73009]
[1780068222545,29.84,73435.27,48.9,0.47555,0.00042,12.72916]
[1780068226290,29.83,73441.6,48.9,0.47818,0.00042,12.73515]
[1780068228012,29.83,73442.76,48.9,0.47867,0.00042,12.73619]
[1780068229266,29.83,73444.12,48.9,0.47923,0.00042,12.73738]
[1780068229636,29.83,73449.97,48.9,0.48168,0.00042,12.74222]
[1780068230112,29.83,73449.97,48.9,0.48168,0.00042,12.74222]
[1780068230179,29.83,73449.97,48.9,0.48168,0.00042,12.74222]
[1780068230659,29.83,73453.23,48.9,0.48304,0.00042,12.74471]
[1780068231527,29.83,73453.23,48.9,0.48304,0.00042,12.74471]
[1780068231693,29.83,73461.52,48.9,0.4865,0.00042,12.75038]
[1780068231784,29.83,73461.52,48.9,0.4865,0.00042,12.75038]
[1780068232332,29.82,73467.38,48.9,0.48895,0.00042,12.75381]
[1780068233126,29.82,73467.38,48.9,0.48895,0.00042,12.75381]
[1780068233406,29.82,73467.38,48.9,0.48895,0.00042,12.75381]
[1780068233488,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234407,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234413,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234454,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234549,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234573,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234685,29.82,73472.87,48.9,0.49125,0.00042,12.75659]
[1780068234603,29.82,73474.42,48.9,0.49189,0.00042,12.75729]
[1780068235090,29.82,73474.42,48.9,0.49189,0.00042,12.75729]
[1780068235124,29.82,73474.42,48.9,0.49189,0.00042,12.75729]
[1780068235379,29.82,73471.42,48.9,0.49064,0.00042,12.75589]
[1780068236012,29.82,73471.42,48.9,0.49064,0.00042,12.75589]
[1780068236517,29.82,73471.42,48.9,0.49064,0.00042,12.75589]
[1780068236639,29.82,73474.35,48.9,0.49186,0.00042,12.75726]
[1780068237685,29.82,73474.35,48.9,0.49186,0.00042,12.75726]
[1780068238765,29.82,73478.75,48.9,0.4937,0.00042,12.75909]
[1780068241821,29.82,73476.32,48.9,0.49269,0.00042,12.75811]
[1780068247440,29.83,73477.68,48.9,0.49326,0.00042,12.75867]
[1780068249482,29.83,73477.49,48.9,0.49318,0.00042,12.7586]
[1780068249550,29.83,73477.49,48.9,0.49318,0.00042,12.7586]
[1780068249555,29.83,73477.52,48.9,0.49319,0.00042,12.75861]
[1780068249731,29.83,73477.52,48.9,0.49319,0.00042,12.75861]
[1780068250461,29.83,73473.2,48.9,0.49139,0.00042,12.75674]
[1780068251844,29.83,73472.6,48.9,0.49114,0.00042,12.75646]
[1780068251859,29.83,73472.6,48.9,0.49114,0.00042,12.75646]
[1780068252687,29.83,73469.88,48.9,0.49,0.00042,12.75513]
[1780068254817,29.83,73468.27,48.9,0.48933,0.00042,12.75429]
[1780068255178,29.83,73468.27,48.9,0.48933,0.00042,12.75429]
[1780068255496,29.83,73468.26,48.9,0.48932,0.00042,12.75429]
[1780068256661,29.83,73468.26,48.9,0.48932,0.00042,12.75429]
[1780068256663,29.83,73468.26,48.9,0.48932,0.00042,12.75429]
[1780068257254,29.83,73468.32,48.9,0.48935,0.00042,12.75432]
[1780068257292,29.83,73468.32,48.9,0.48935,0.00042,12.75432]
[1780068257511,29.83,73469.83,48.9,0.48998,0.00042,12.75511]
[1780068262616,29.83,73470.63,48.9,0.49031,0.00042,12.75551]
[1780068264074,29.83,73471.11,48.9,0.49051,0.00042,12.75575]
[1780068264560,29.83,73474.9,48.9,0.4921,0.00042,12.75751]
[1780068266351,29.83,73476.11,48.9,0.49261,0.00042,12.75803]
[1780068270480,29.84,73474.87,48.9,0.49209,0.00042,12.7575]
[1780068272012,29.84,73473.64,48.9,0.49157,0.00042,12.75054]
[1780068272520,29.84,73473.64,48.9,0.49157,0.00042,12.75054]
[1780068272536,29.84,73473.64,48.9,0.49157,0.00042,12.75054]
[1780068272537,29.84,73473.64,48.9,0.49157,0.00042,12.75054]
[1780068272669,29.84,73475.55,48.9,0.49237,0.00042,12.75138]
[1780068272773,29.84,73475.55,48.9,0.49237,0.00042,12.75138]
[1780068275077,29.84,73474.77,48.9,0.49204,0.00042,12.75104]
[1780068280672,29.85,73474.89,48.9,0.49209,0.00042,12.7511]
[1780068281248,29.85,73474.89,48.9,0.49209,0.00042,12.7511]
[1780068281952,29.85,73474.72,48.9,0.49202,0.00042,12.75102]
[1780068282686,29.85,73479.96,48.9,0.49421,0.00042,12.75314]
[1780068283717,29.85,73479.96,48.9,0.49421,0.00042,12.75314]
[1780068283693,29.85,73484.95,48.9,0.4963,0.00042,12.7548]
[1780068284837,29.85,73484.81,48.9,0.49624,0.00042,12.75476]
[1780068285518,29.85,73484.81,48.9,0.49624,0.00042,12.75476]
[1780068285707,29.85,73489.27,48.9,0.49811,0.00042,12.75595]
[1780068286012,29.85,73489.27,48.9,0.49811,0.00042,12.75595]
[1780068286714,29.85,73493.72,48.9,0.49997,0.00042,12.75687]
[1780068287314,29.85,73493.72,48.9,0.49997,0.00042,12.75687]
[1780068291527,29.85,73493.46,48.9,0.49986,0.00042,12.75682]
[1780068291882,29.85,73492.47,48.9,0.49944,0.00042,12.75664]
[1780068294013,29.85,73492.83,48.9,0.49959,0.00042,12.75671]
[1780068296041,29.85,73487.5,48.9,0.49737,0.00042,12.75551]
[1780068301680,29.85,73488.22,48.9,0.49767,0.00042,12.7557]
[1780068301703,29.85,73488.22,48.9,0.49767,0.00042,12.7557]
[1780068301858,29.85,73487.58,48.9,0.4974,0.00042,12.75553]
[1780068302026,29.85,73485.61,48.9,0.49658,0.00042,12.75499]
[1780068302965,29.85,73481.69,48.9,0.49494,0.00042,12.75376]
[1780068304385,29.85,73481.69,48.9,0.49494,0.00042,12.75376]
[1780068304608,29.85,73481.69,48.9,0.49494,0.00042,12.75376]
[1780068304626,29.85,73481.69,48.9,0.49494,0.00042,12.75376]
[1780068304716,29.85,73474.95,48.9,0.49212,0.00042,12.75113]
[1780068304934,29.85,73474.95,48.9,0.49212,0.00042,12.75113]
[1780068304957,29.85,73474.95,48.9,0.49212,0.00042,12.75113]
[1780068305757,29.85,73474.95,48.9,0.49212,0.00042,12.75113]
[1780068305619,29.85,73465.27,48.9,0.48808,0.00042,12.74624]
[1780068305786,29.85,73465.27,48.9,0.48808,0.00042,12.74624]
[1780068305850,29.85,73460.32,48.9,0.48601,0.00042,12.74323]
[1780068306908,29.85,73460.32,48.9,0.48601,0.00042,12.74323]
[1780068307295,29.85,73459.46,48.9,0.48565,0.00042,12.74267]
[1780068308161,29.85,73459.46,48.9,0.48565,0.00042,12.74267]
[1780068308192,29.85,73459.46,48.9,0.48565,0.00042,12.74267]
[1780068308212,29.85,73459.46,48.9,0.48565,0.00042,12.74267]
[1780068308626,29.85,73459.46,48.9,0.48565,0.00042,12.74267]
[1780068308831,29.85,73458.78,48.9,0.48536,0.00042,12.74222]
[1780068308944,29.85,73458.78,48.9,0.48536,0.00042,12.74222]
[1780068308985,29.85,73458.78,48.9,0.48536,0.00042,12.74222]
[1780068309181,29.85,73458.78,48.9,0.48536,0.00042,12.74222]
[1780068309297,29.85,73453.74,48.9,0.48326,0.00042,12.7387]
[1780068310738,29.85,73453.74,48.9,0.48326,0.00042,12.7387]
[1780068310054,29.85,73448.27,48.9,0.48097,0.00042,12.73448]
[1780068311574,29.85,73448.27,48.9,0.48097,0.00042,12.73448]
[1780068311583,29.85,73448.27,48.9,0.48097,0.00042,12.73448]
[1780068312140,29.85,73447.39,48.9,0.4806,0.00042,12.73376]
[1780068312163,29.85,73447.39,48.9,0.4806,0.00042,12.73376]
[1780068312520,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068312797,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068312951,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068313166,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068313346,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068313469,29.85,73446.32,48.9,0.48016,0.00042,12.73287]
[1780068313710,29.85,73437.38,48.9,0.47642,0.00042,12.72482]
[1780068313907,29.85,73428.5,48.9,0.47271,0.00042,12.71572]
[1780068315946,29.84,73427.5,48.9,0.47229,0.00042,12.71462]
[1780068316172,29.84,73427.5,48.9,0.47229,0.00042,12.71462]
[1780068316517,29.84,73427.5,48.9,0.47229,0.00042,12.71462]
[1780068316609,29.84,73424.36,48.9,0.47098,0.00042,12.7111]
[1780068316963,29.84,73424.36,48.9,0.47098,0.00042,12.7111]
[1780068317012,29.84,73424.36,48.9,0.47098,0.00042,12.7111]
[1780068317064,29.84,73421.45,48.9,0.46976,0.00042,12.70771]
[1780068318086,29.84,73421.45,48.9,0.46976,0.00042,12.70771]
[1780068318325,29.84,73421.45,48.9,0.46976,0.00042,12.70771]
[1780068318614,29.84,73421.45,48.9,0.46976,0.00042,12.70771]
[1780068318738,29.84,73419.2,48.9,0.46882,0.00042,12.705]
[1780068318802,29.84,73419.2,48.9,0.46882,0.00042,12.705]
[1780068318804,29.84,73419.2,48.9,0.46882,0.00042,12.705]
[1780068319067,29.84,73419.2,48.9,0.46882,0.00042,12.705]
[1780068319702,29.84,73419.2,48.9,0.46882,0.00042,12.705]
[1780068319770,29.84,73407.83,48.9,0.46408,0.00042,12.69027]
[1780068320117,29.84,73407.83,48.9,0.46408,0.00042,12.69027]
[1780068320126,29.84,73407.83,48.9,0.46408,0.00042,12.69027]
[1780068320489,29.84,73407.83,48.9,0.46408,0.00042,12.69027]
[1780068320711,29.84,73407.83,48.9,0.46408,0.00042,12.69027]
[1780068320575,29.84,73397.51,48.9,0.45978,0.00042,12.67536]
[1780068320942,29.84,73397.51,48.9,0.45978,0.00042,12.67536]
[1780068322965,29.83,73394.8,48.9,0.45864,0.00042,12.67118]
[1780068324254,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324283,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324316,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324333,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324356,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324363,29.83,73395.89,48.9,0.4591,0.00042,12.67286]
[1780068324783,29.83,73399.54,48.9,0.46061,0.00042,12.67837]
[1780068325343,29.83,73404.38,48.9,0.46263,0.00042,12.68542]
[1780068325991,29.83,73408.89,48.9,0.46451,0.00042,12.69168]
[1780068326802,29.83,73408.89,48.9,0.46451,0.00042,12.69168]
[1780068327000,29.83,73406.35,48.9,0.46344,0.00042,12.68818]
[1780068332038,29.8,73408.63,48.9,0.46434,0.00042,12.68479]
[1780068332485,29.8,73408.63,48.9,0.46434,0.00042,12.68479]
[1780068332537,29.8,73408.63,48.9,0.46434,0.00042,12.68479]
[1780068332576,29.8,73408.63,48.9,0.46434,0.00042,12.68479]
[1780068332585,29.8,73406.62,48.9,0.4635,0.00042,12.682]
[1780068334456,29.8,73406.93,48.9,0.46363,0.00042,12.68243]
[1780068334524,29.8,73406.93,48.9,0.46363,0.00042,12.68243]
[1780068334732,29.8,73406.93,48.9,0.46363,0.00042,12.68243]
[1780068335059,29.79,73403.87,48.9,0.46234,0.00042,12.67809]
[1780068336066,29.79,73399.13,48.9,0.46036,0.00042,12.67114]
[1780068337915,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338013,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338064,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338064,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338278,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338290,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338518,29.79,73399.72,48.9,0.4606,0.00042,12.672]
[1780068338665,29.79,73399.21,48.9,0.46039,0.00042,12.67124]
[1780068339094,29.79,73386.97,48.9,0.45528,0.00042,12.65185]
[1780068340485,29.79,73386.97,48.9,0.45528,0.00042,12.65185]
[1780068340936,29.78,73386.64,48.9,0.45513,0.00042,12.65128]
[1780068341032,29.78,73386.64,48.9,0.45513,0.00042,12.65128]
[1780068341490,29.78,73386.64,48.9,0.45513,0.00042,12.65128]
[1780068341496,29.78,73386.64,48.9,0.45513,0.00042,12.65128]
[1780068341768,29.78,73385.58,48.9,0.45469,0.00042,12.64949]
[1780068342908,29.78,73385.14,48.9,0.4545,0.00042,12.64874]
[1780068343525,29.78,73388.57,48.9,0.45593,0.00042,12.65447]
[1780068345485,29.78,73387.03,48.9,0.45529,0.00042,12.65189]
[1780068345828,29.78,73386.32,48.9,0.45499,0.00042,12.65071]
[1780068345831,29.78,73386.32,48.9,0.45499,0.00042,12.65071]
[1780068346240,29.78,73386.32,48.9,0.45499,0.00042,12.65071]
[1780068346762,29.76,73385.94,48.9,0.4548,0.00042,12.64997]
[1780068351770,29.74,73384.35,48.9,0.45411,0.00042,12.64715]
[1780068352797,29.72,73383.37,48.9,0.45367,0.00042,12.64535]
[1780068356426,29.7,73382.56,48.9,0.4533,0.00042,12.64384]
[1780068356746,29.7,73382.56,48.9,0.4533,0.00042,12.64384]
[1780068357073,29.7,73381.65,48.9,0.45291,0.00042,12.64224]
[1780068357093,29.7,73381.65,48.9,0.45291,0.00042,12.64224]
[1780068357380,29.7,73381.65,48.9,0.45291,0.00042,12.64224]
[1780068357383,29.7,73372.35,48.9,0.44903,0.00042,12.62537]
[1780068358245,29.7,73372.35,48.9,0.44903,0.00042,12.62537]
[1780068358563,29.7,73372.35,48.9,0.44903,0.00042,12.62537]
[1780068358751,29.68,73370.42,48.9,0.44819,0.00042,12.62157]
[1780068359013,29.68,73370.42,48.9,0.44819,0.00042,12.62157]
[1780068359464,29.67,73365.99,48.9,0.44631,0.00042,12.61284]
[1780068360830,29.66,73362.42,48.9,0.44481,0.00042,12.6057]
[1780068362012,29.65,73364.9,48.9,0.44582,0.00042,12.61056]
[1780068362354,29.65,73369.96,48.9,0.44794,0.00042,12.62044]
[1780068362864,29.65,73369.96,48.9,0.44794,0.00042,12.62044]
[1780068362872,29.65,73369.96,48.9,0.44794,0.00042,12.62044]
[1780068363693,29.65,73369.96,48.9,0.44794,0.00042,12.62044]
[1780068363705,29.65,73369.96,48.9,0.44794,0.00042,12.62044]
[1780068363806,29.64,73373.08,48.9,0.44922,0.00042,12.62625]
[1780068364099,29.64,73373.08,48.9,0.44922,0.00042,12.62625]
[1780068364226,29.64,73373.08,48.9,0.44922,0.00042,12.62625]
[1780068364368,29.64,73373.08,48.9,0.44922,0.00042,12.62625]
[1780068364566,29.64,73373.63,48.9,0.44945,0.00042,12.62728]
[1780068365622,29.64,73373.63,48.9,0.44945,0.00042,12.62728]
[1780068365660,29.64,73373.63,48.9,0.44945,0.00042,12.62728]
[1780068365738,29.64,73373.63,48.9,0.44945,0.00042,12.62728]
[1780068365806,29.64,73373.63,48.9,0.44945,0.00042,12.62728]
[1780068365743,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366018,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366019,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366064,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366239,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366240,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366634,29.64,73374.36,48.9,0.44975,0.00042,12.62863]
[1780068366843,29.64,73380.46,48.9,0.4523,0.00042,12.6397]
[1780068367044,29.64,73380.46,48.9,0.4523,0.00042,12.6397]
[1780068367732,29.64,73380.46,48.9,0.4523,0.00042,12.6397]
[1780068367829,29.63,73390.39,48.9,0.45646,0.00042,12.65662]
[1780068369013,29.63,73389.8,48.9,0.45621,0.00042,12.65565]
[1780068369162,29.63,73389.8,48.9,0.45621,0.00042,12.65565]
[1780068371578,29.63,73393.12,48.9,0.4576,0.00042,12.66102]
[1780068375298,29.63,73394.92,48.9,0.45835,0.00042,12.66385]
[1780068375412,29.63,73394.92,48.9,0.45835,0.00042,12.66385]
[1780068376046,29.62,73394.34,48.9,0.45808,0.00042,12.66287]
[1780068377172,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377172,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377176,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377192,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377239,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377279,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377444,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377464,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377522,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377639,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377733,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377829,29.6,73393.2,48.9,0.45759,0.00042,12.661]
[1780068377776,29.6,73387.01,48.9,0.45499,0.00042,12.65082]
[1780068378020,29.6,73387.01,48.9,0.45499,0.00042,12.65082]
[1780068378098,29.6,73387.01,48.9,0.45499,0.00042,12.65082]
[1780068378157,29.6,73387.01,48.9,0.45499,0.00042,12.65082]
[1780068378372,29.6,73392.95,48.9,0.45748,0.00042,12.66059]
[1780068379380,29.6,73399.25,48.9,0.46012,0.00042,12.6704]
[1780068380142,29.6,73399.25,48.9,0.46012,0.00042,12.6704]
[1780068380387,29.6,73400.26,48.9,0.46055,0.00042,12.67193]
[1780068381269,29.6,73400.26,48.9,0.46055,0.00042,12.67193]
[1780068381891,29.6,73400.26,48.9,0.46055,0.00042,12.67193]
[1780068381793,29.6,73401.97,48.9,0.46126,0.00042,12.67446]
[1780068382176,29.6,73401.97,48.9,0.46126,0.00042,12.67446]
[1780068382179,29.6,73401.97,48.9,0.46126,0.00042,12.67446]
[1780068382798,29.6,73406.29,48.9,0.46308,0.00042,12.68071]
[1780068384125,29.6,73408.7,48.9,0.46409,0.00042,12.68407]
[1780068384235,29.6,73408.7,48.9,0.46409,0.00042,12.68407]
[1780068384473,29.59,73407.77,48.9,0.4637,0.00042,12.68278]
[1780068387393,29.59,73407.5,48.9,0.46358,0.00042,12.68239]
[1780068387417,29.59,73407.5,48.9,0.46358,0.00042,12.68239]
[1780068387667,29.59,73407.5,48.9,0.46358,0.00042,12.68239]
[1780068387768,29.59,73407.45,48.9,0.46356,0.00042,12.68231]
[1780068389194,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389207,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389223,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389246,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389279,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389484,29.59,73405.2,48.9,0.46261,0.00042,12.67912]
[1780068389709,29.59,73393.68,48.9,0.45776,0.00042,12.66167]
[1780068390441,29.59,73393.68,48.9,0.45776,0.00042,12.66167]
[1780068390781,29.59,73393.68,48.9,0.45776,0.00042,12.66167]
[1780068390824,29.59,73393.68,48.9,0.45776,0.00042,12.66167]
[1780068390811,29.57,73391.48,48.9,0.45681,0.00042,12.65804]
[1780068391671,29.57,73391.48,48.9,0.45681,0.00042,12.65804]
[1780068391813,29.57,73391.48,48.9,0.45681,0.00042,12.65804]
[1780068391768,29.57,73390.21,48.9,0.45625,0.00042,12.6495]
[1780068391906,29.57,73390.21,48.9,0.45625,0.00042,12.6495]
[1780068391922,29.57,73390.21,48.9,0.45625,0.00042,12.6495]
[1780068392518,29.57,73390.21,48.9,0.45625,0.00042,12.6495]
[1780068394368,29.57,73393.2,48.9,0.45751,0.00042,12.65435]
[1780068395900,29.56,73393.24,48.9,0.45752,0.00042,12.65439]
[1780068396602,29.56,73393.24,48.9,0.45752,0.00042,12.65439]
[1780068396865,29.56,73393.24,48.9,0.45752,0.00042,12.65439]
[1780068396701,29.56,73389.44,48.9,0.45592,0.00042,12.64819]
[1780068397569,29.56,73391.48,48.9,0.45677,0.00042,12.65153]
[1780068399787,29.56,73393.96,48.9,0.45781,0.00042,12.65552]
[1780068399863,29.56,73393.96,48.9,0.45781,0.00042,12.65552]
[1780068400590,29.56,73402.77,48.9,0.46152,0.00042,12.66901]
[1780068401091,29.56,73402.77,48.9,0.46152,0.00042,12.66901]
[1780068401341,29.56,73402.77,48.9,0.46152,0.00042,12.66901]
[1780068401598,29.56,73410.11,48.9,0.46461,0.00042,12.67942]
[1780068403101,29.56,73411.58,48.9,0.46523,0.00042,12.68141]
[1780068403563,29.56,73411.58,48.9,0.46523,0.00042,12.68141]
[1780068403612,29.55,73413.75,48.9,0.46614,0.00042,12.68429]
[1780068404057,29.55,73413.75,48.9,0.46614,0.00042,12.68429]
[1780068405095,29.55,73416.06,48.9,0.46711,0.00042,12.68729]
[1780068405318,29.55,73416.06,48.9,0.46711,0.00042,12.68729]
[1780068405534,29.55,73416.06,48.9,0.46711,0.00042,12.68729]
[1780068405763,29.55,73417.3,48.9,0.46763,0.00042,12.68886]
[1780068406673,29.55,73417.3,48.9,0.46763,0.00042,12.68886]
[1780068406693,29.55,73417.3,48.9,0.46763,0.00042,12.68886]
[1780068406892,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068406930,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407035,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407071,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407233,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407278,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407478,29.55,73420.8,48.9,0.46911,0.00042,12.6932]
[1780068407774,29.55,73433.09,48.9,0.47429,0.00042,12.70708]
[1780068408700,29.55,73443.16,48.9,0.47854,0.00042,12.71685]
[1780068410801,29.55,73445.34,48.9,0.47946,0.00042,12.71877]
[1780068412180,29.54,73447.15,48.9,0.48022,0.00042,12.72032]
[1780068412710,29.54,73447.15,48.9,0.48022,0.00042,12.72032]
[1780068413205,29.54,73449.59,48.9,0.48125,0.00042,12.72233]
[1780068413500,29.54,73449.59,48.9,0.48125,0.00042,12.72233]
[1780068415794,29.54,73450.47,48.9,0.48162,0.00042,12.72303]
[1780068416345,29.54,73451.14,48.9,0.4819,0.00042,12.72355]
[1780068418038,29.53,73449.89,48.9,0.48137,0.00042,12.72256]
[1780068419768,29.53,73449.02,48.9,0.481,0.00042,12.72185]
[1780068420409,29.53,73447.94,48.9,0.48055,0.00042,12.72096]
[1780068420490,29.53,73447.94,48.9,0.48055,0.00042,12.72096]
[1780068420767,29.53,73447.94,48.9,0.48055,0.00042,12.72096]
[1780068420819,29.53,73447.94,48.9,0.48055,0.00042,12.72096]
[1780068420883,29.53,73454.25,48.9,0.48321,0.00042,12.72592]
[1780068421016,29.53,73454.25,48.9,0.48321,0.00042,12.72592]
[1780068421055,29.53,73454.25,48.9,0.48321,0.00042,12.72592]
[1780068421750,29.53,73463.53,48.9,0.48714,0.00042,12.73218]
[1780068421957,29.53,73463.53,48.9,0.48714,0.00042,12.73218]
[1780068422757,29.53,73468.76,48.9,0.48935,0.00042,12.73517]
[1780068424091,29.53,73469.44,48.9,0.48964,0.00042,12.73553]
[1780068424824,29.53,73469.44,48.9,0.48964,0.00042,12.73553]
[1780068425346,29.53,73469.94,48.9,0.48985,0.00042,12.73579]
[1780068425360,29.53,73469.94,48.9,0.48985,0.00042,12.73579]
[1780068425582,29.53,73469.94,48.9,0.48985,0.00042,12.73579]
[1780068425875,29.53,73469.94,48.9,0.48985,0.00042,12.73579]
[1780068425904,29.53,73469.94,48.9,0.48985,0.00042,12.73579]
[1780068425778,29.53,73476.76,48.9,0.49273,0.00042,12.73899]
[1780068425954,29.53,73476.76,48.9,0.49273,0.00042,12.73899]
[1780068425982,29.53,73476.76,48.9,0.49273,0.00042,12.73899]
[1780068426154,29.53,73476.76,48.9,0.49273,0.00042,12.73899]
[1780068426852,29.52,73473.72,48.9,0.49144,0.00042,12.73764]
[1780068427745,29.52,73473.72,48.9,0.49144,0.00042,12.73764]
[1780068427794,29.52,73472.11,48.9,0.49076,0.00042,12.73688]
[1780068428013,29.52,73472.11,48.9,0.49076,0.00042,12.73688]
[1780068429808,29.52,73477.23,48.9,0.49293,0.00042,12.73918]
[1780068433218,29.52,73477.45,48.9,0.49302,0.00042,12.73927]
[1780068433482,29.52,73477.45,48.9,0.49302,0.00042,12.73927]
[1780068433542,29.52,73477.45,48.9,0.49302,0.00042,12.73927]
[1780068433836,29.52,73479.56,48.9,0.49391,0.00042,12.7401]
[1780068435851,29.52,73482.67,48.9,0.49523,0.00042,12.74122]
[1780068436642,29.52,73482.67,48.9,0.49523,0.00042,12.74122]
[1780068436858,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437236,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437242,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437247,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437286,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437351,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437373,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437401,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437418,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437452,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437777,29.52,73479.34,48.9,0.49382,0.00042,12.74002]
[1780068437865,29.52,73464.29,48.9,0.48745,0.00042,12.73264]
[1780068437974,29.52,73464.29,48.9,0.48745,0.00042,12.73264]
[1780068438024,29.52,73464.29,48.9,0.48745,0.00042,12.73264]
[1780068438844,29.52,73464.29,48.9,0.48745,0.00042,12.73264]
[1780068438879,29.52,73454.45,48.9,0.48329,0.00042,12.72606]
[1780068438985,29.52,73454.45,48.9,0.48329,0.00042,12.72606]
[1780068439125,29.52,73454.45,48.9,0.48329,0.00042,12.72606]
[1780068439886,29.52,73462.4,48.9,0.48665,0.00042,12.73148]
[1780068440689,29.52,73462.4,48.9,0.48665,0.00042,12.73148]
[1780068440893,29.52,73467.63,48.9,0.48886,0.00042,12.73456]
[1780068442874,29.52,73467.04,48.9,0.48861,0.00042,12.73423]
[1780068442910,29.52,73469.1,48.9,0.48948,0.00042,12.73535]
[1780068443018,29.52,73469.1,48.9,0.48948,0.00042,12.73535]
[1780068443856,29.52,73469.1,48.9,0.48948,0.00042,12.73535]
[1780068443882,29.52,73469.1,48.9,0.48948,0.00042,12.73535]
[1780068443914,29.52,73475.78,48.9,0.49231,0.00042,12.73857]
[1780068447197,29.52,73477.31,48.9,0.49296,0.00042,12.73921]
[1780068447212,29.52,73477.31,48.9,0.49296,0.00042,12.73921]
[1780068447268,29.52,73477.31,48.9,0.49296,0.00042,12.73921]
[1780068447942,29.52,73475.23,48.9,0.49208,0.00042,12.73833]
[1780068448949,29.52,73470.74,48.9,0.49018,0.00042,12.7362]
[1780068451334,29.52,73471.56,48.9,0.49053,0.00042,12.73661]
[1780068451588,29.52,73471.56,48.9,0.49053,0.00042,12.73661]
[1780068451851,29.52,73471.56,48.9,0.49053,0.00042,12.73661]
[1780068451925,29.52,73471.56,48.9,0.49053,0.00042,12.73661]
[1780068451942,29.52,73471.56,48.9,0.49053,0.00042,12.73661]
[1780068451941,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068451967,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068451996,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068452033,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068452062,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068452191,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068452746,29.52,73471.72,48.9,0.49059,0.00042,12.73027]
[1780068452842,29.52,73464.97,48.9,0.48773,0.00042,12.72662]
[1780068453644,29.52,73464.97,48.9,0.48773,0.00042,12.72662]
[1780068453702,29.52,73453.69,48.9,0.48296,0.00042,12.71907]
[1780068454903,29.52,73453.69,48.9,0.48296,0.00042,12.71907]
[1780068454920,29.52,73453.69,48.9,0.48296,0.00042,12.71907]
[1780068454956,29.51,73450.81,48.9,0.48173,0.00042,12.71684]
[1780068454991,29.51,73450.81,48.9,0.48173,0.00042,12.71684]
[1780068454994,29.51,73450.81,48.9,0.48173,0.00042,12.71684]
[1780068455067,29.51,73450.81,48.9,0.48173,0.00042,12.71684]
[1780068455242,29.51,73450.81,48.9,0.48173,0.00042,12.71684]
[1780068455828,29.51,73447.85,48.9,0.48048,0.00042,12.71444]
[1780068456940,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457229,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457296,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457406,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457509,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457526,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457631,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457673,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457676,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457686,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457784,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457897,29.51,73438.64,48.9,0.47658,0.00042,12.70615]
[1780068457889,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458119,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458148,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458246,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458567,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458667,29.51,73438.05,48.9,0.47633,0.00042,12.70557]
[1780068458847,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068458985,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459070,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459165,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459271,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459634,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459760,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459823,29.51,73445.95,48.9,0.47967,0.00042,12.71282]
[1780068459888,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460173,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460348,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460639,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460731,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460843,29.51,73473.18,48.9,0.4912,0.00042,12.73097]
[1780068460875,29.51,73464.68,48.9,0.4876,0.00042,12.72644]
[1780068461424,29.51,73464.68,48.9,0.4876,0.00042,12.72644]
[1780068461813,29.51,73464.68,48.9,0.4876,0.00042,12.72644]
[1780068461831,29.51,73464.37,48.9,0.48747,0.00042,12.72626]
[1780068462290,29.51,73464.37,48.9,0.48747,0.00042,12.72626]
[1780068463008,29.51,73464.89,48.9,0.48769,0.00042,12.72657]
[1780068463821,29.51,73464.89,48.9,0.48769,0.00042,12.72657]
[1780068464178,29.51,73464.09,48.9,0.48735,0.00042,12.72609]
[1780068464839,29.51,73464.09,48.9,0.48735,0.00042,12.72609]
[1780068465181,29.51,73463.92,48.9,0.48728,0.00042,12.72599]
[1780068466661,29.51,73464.29,48.9,0.48744,0.00042,12.72621]
[1780068467039,29.52,73463.51,48.9,0.48711,0.00042,12.72574]
[1780068467135,29.52,73463.51,48.9,0.48711,0.00042,12.72574]
[1780068467197,29.52,73463.51,48.9,0.48711,0.00042,12.72574]
[1780068467225,29.52,73463.51,48.9,0.48711,0.00042,12.72574]
[1780068467362,29.52,73463.51,48.9,0.48711,0.00042,12.72574]
[1780068467451,29.52,73464.94,48.9,0.48772,0.00042,12.7266]
[1780068468014,29.52,73464.94,48.9,0.48772,0.00042,12.7266]
[1780068468906,29.52,73464.94,48.9,0.48772,0.00042,12.7266]
[1780068468959,29.52,73471.74,48.9,0.4906,0.00042,12.73028]
[1780068469348,29.52,73471.74,48.9,0.4906,0.00042,12.73028]
[1780068469476,29.52,73471.74,48.9,0.4906,0.00042,12.73028]
[1780068469835,29.52,73471.74,48.9,0.4906,0.00042,12.73028]
[1780068469867,29.52,73473.34,48.9,0.49127,0.00042,12.73105]
[1780068470246,29.52,73473.34,48.9,0.49127,0.00042,12.73105]
[1780068470478,29.52,73473.34,48.9,0.49127,0.00042,12.73105]
[1780068470828,29.52,73468.64,48.9,0.48928,0.00042,12.72868]
[1780068471374,29.52,73468.64,48.9,0.48928,0.00042,12.72868]
[1780068471966,29.52,73462.91,48.9,0.48686,0.00042,12.72538]
[1780068472610,29.52,73462.91,48.9,0.48686,0.00042,12.72538]
[1780068472704,29.52,73456.78,48.9,0.48426,0.00042,12.72132]
[1780068473372,29.52,73456.78,48.9,0.48426,0.00042,12.72132]
[1780068477392,29.51,73453.87,48.9,0.48303,0.00042,12.7192]
[1780068477935,29.51,73453.87,48.9,0.48303,0.00042,12.7192]
[1780068477919,29.51,73453.89,48.9,0.48304,0.00042,12.71921]
[1780068478763,29.51,73453.89,48.9,0.48304,0.00042,12.71921]
[1780068478835,29.51,73458.15,48.9,0.48484,0.00042,12.72227]
[1780068479313,29.51,73458.15,48.9,0.48484,0.00042,12.72227]
[1780068479630,29.51,73458.15,48.9,0.48484,0.00042,12.72227]
[1780068479834,29.51,73458.15,48.9,0.48484,0.00042,12.72227]
[1780068479835,29.51,73458.15,48.9,0.48484,0.00042,12.72227]
[1780068479892,29.51,73462.0,48.9,0.48647,0.00042,12.7248]
[1780068480020,29.51,73462.0,48.9,0.48647,0.00042,12.7248]
[1780068480183,29.51,73462.0,48.9,0.48647,0.00042,12.7248]
[1780068480234,29.51,73463.36,48.9,0.48704,0.00042,12.72565]
[1780068481826,29.51,73468.33,48.9,0.48915,0.00042,12.72851]
[1780068482233,29.51,73468.33,48.9,0.48915,0.00042,12.72851]
[1780068482312,29.51,73468.33,48.9,0.48915,0.00042,12.72851]
[1780068482506,29.51,73470.74,48.9,0.49017,0.00042,12.72977]
[1780068483301,29.51,73474.04,48.9,0.49156,0.00042,12.73137]
[1780068487163,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487355,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487415,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487449,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487578,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487868,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487893,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068487996,29.5,73473.78,48.9,0.49145,0.00042,12.73125]
[1780068488338,29.5,73472.12,48.9,0.49075,0.00042,12.73046]
[1780068488804,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489173,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489240,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489451,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489608,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489788,29.5,73508.4,48.9,0.50611,0.00042,12.73867]
[1780068489851,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490364,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490384,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490422,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490714,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490821,29.5,73559.54,48.9,0.52774,0.00042,12.7182]
[1780068490866,29.5,73559.54,48.6,0.52774,0.00042,12.7182]
[1780068490877,29.5,73559.54,48.4,0.52774,0.00042,12.7182]
[1780068490882,29.5,73559.54,47.9,0.52774,0.00042,12.7182]
[1780068490922,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491115,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491179,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491215,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491259,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491403,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491452,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491687,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491854,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491925,29.5,73583.74,47.9,0.53795,0.00042,12.69549]
[1780068491919,29.45,73595.59,47.9,0.54299,0.00042,12.68115]
[1780068492068,29.45,73595.59,47.9,0.54299,0.00042,12.68115]
[1780068492199,29.45,73595.59,47.9,0.54299,0.00042,12.68115]
[1780068492920,29.46,73589.79,47.9,0.54054,0.00042,12.68835]
[1780068493689,29.46,73589.79,47.9,0.54054,0.00042,12.68835]
[1780068493827,29.46,73589.79,47.9,0.54054,0.00042,12.68835]
[1780068493828,29.46,73586.23,47.9,0.53904,0.00042,12.69253]
[1780068494242,29.46,73586.23,47.9,0.53904,0.00042,12.69253]
[1780068494508,29.46,73586.23,47.9,0.53904,0.00042,12.69253]
[1780068494768,29.46,73586.23,47.9,0.53904,0.00042,12.69253]
[1780068494885,29.46,73586.23,47.9,0.53904,0.00042,12.69253]
[1780068494944,29.46,73577.05,47.9,0.53517,0.00042,12.70248]
[1780068495068,29.46,73577.05,47.9,0.53517,0.00042,12.70248]
[1780068496057,29.46,73577.05,47.9,0.53517,0.00042,12.70248]
[1780068496061,29.46,73577.05,47.9,0.53517,0.00042,12.70248]
[1780068495759,29.46,73572.27,47.9,0.53315,0.00042,12.70719]
[1780068496301,29.46,73572.27,47.9,0.53315,0.00042,12.70719]
[1780068496309,29.46,73572.27,47.9,0.53315,0.00042,12.70719]
[1780068496535,29.46,73572.27,47.9,0.53315,0.00042,12.70719]
[1780068496549,29.46,73560.45,47.9,0.52816,0.00042,12.71742]
[1780068497089,29.46,73560.45,47.9,0.52816,0.00042,12.71742]
[1780068497194,29.46,73560.45,47.9,0.52816,0.00042,12.71742]
[1780068497960,29.46,73549.4,47.9,0.52349,0.00042,12.72518]
[1780068498733,29.46,73545.48,47.9,0.52183,0.00042,12.72752]
[1780068500225,29.46,73547.41,47.9,0.52264,0.00042,12.72639]
[1780068500240,29.46,73547.41,47.9,0.52264,0.00042,12.72639]
[1780068500435,29.46,73547.41,47.9,0.52264,0.00042,12.72639]
[1780068500638,29.46,73547.41,47.9,0.52264,0.00042,12.72639]
[1780068501012,29.46,73547.41,47.9,0.52264,0.00042,12.72639]
[1780068500643,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068501233,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068501269,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068501342,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068501445,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068501983,29.46,73551.17,47.9,0.52423,0.00042,12.72406]
[1780068502016,29.46,73565.44,47.9,0.53027,0.00042,12.71335]
[1780068502061,29.46,73565.44,47.9,0.53027,0.00042,12.71335]
[1780068502643,29.46,73565.44,47.9,0.53027,0.00042,12.71335]
[1780068502943,29.46,73570.19,47.9,0.53227,0.00042,12.70913]
[1780068503402,29.46,73574.55,47.9,0.53411,0.00042,12.70498]
[1780068504128,29.46,73574.55,47.9,0.53411,0.00042,12.70498]
[1780068504409,29.46,73577.42,47.9,0.53533,0.00042,12.70211]
[1780068505545,29.46,73577.42,47.9,0.53533,0.00042,12.70211]
[1780068505596,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506716,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506733,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506764,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506775,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506783,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506882,29.46,73577.92,47.9,0.53554,0.00042,12.70159]
[1780068506998,29.46,73585.49,47.9,0.53873,0.00042,12.69339]
[1780068507179,29.46,73585.49,47.9,0.53873,0.00042,12.69339]
[1780068507493,29.46,73585.49,47.9,0.53873,0.00042,12.69339]
[1780068507730,29.46,73585.49,47.9,0.53873,0.00042,12.69339]
[1780068508049,29.46,73585.49,47.9,0.53873,0.00042,12.69339]
[1780068507851,29.46,73601.17,47.9,0.54533,0.00042,12.6738]
[1780068508336,29.46,73601.17,47.9,0.54533,0.00042,12.6738]
[1780068509057,29.46,73607.91,47.9,0.54817,0.00042,12.66432]
[1780068509106,29.46,73607.91,47.9,0.54817,0.00042,12.66432]
[1780068509113,29.46,73607.91,47.9,0.54817,0.00042,12.66432]
[1780068509953,29.46,73607.91,47.9,0.54817,0.00042,12.66432]
[1780068510054,29.46,73613.73,47.9,0.55061,0.00042,12.65562]
[1780068510994,29.46,73613.73,47.9,0.55061,0.00042,12.65562]
[1780068511036,29.46,73614.79,47.9,0.55108,0.00042,12.64752]
[1780068512054,29.46,73614.79,47.9,0.55108,0.00042,12.64752]
[1780068511465,29.46,73603.34,47.9,0.54626,0.00042,12.66437]
[1780068512590,29.46,73599.95,47.9,0.54483,0.00042,12.66901]
[1780068513524,29.46,73599.95,47.9,0.54483,0.00042,12.66901]
[1780068513598,29.46,73607.41,47.9,0.54797,0.00042,12.6586]
[1780068514407,29.46,73607.41,47.9,0.54797,0.00042,12.6586]
[1780068516181,29.46,73606.73,47.9,0.54768,0.00042,12.65959]
[1780068516799,29.46,73606.73,47.9,0.54768,0.00042,12.65959]
[1780068517748,29.47,73604.93,47.9,0.54693,0.00042,12.66216]
[1780068518036,29.47,73604.93,47.9,0.54693,0.00042,12.66216]
[1780068517758,29.47,73607.66,47.9,0.54807,0.00042,12.65825]
[1780068518213,29.47,73607.66,47.9,0.54807,0.00042,12.65825]
[1780068518268,29.47,73607.66,47.9,0.54807,0.00042,12.65825]
[1780068518841,29.47,73607.66,47.9,0.54807,0.00042,12.65825]
[1780068520915,29.47,73606.39,47.9,0.54754,0.00042,12.66009]
[1780068521881,29.47,73607.31,47.9,0.54792,0.00042,12.65876]
[1780068523122,29.47,73608.66,47.9,0.54849,0.00042,12.6568]
[1780068523215,29.47,73607.15,47.9,0.54786,0.00042,12.659]
[1780068523281,29.47,73607.15,47.9,0.54786,0.00042,12.659]
[1780068523476,29.47,73607.15,47.9,0.54786,0.00042,12.659]
[1780068523577,29.47,73607.15,47.9,0.54786,0.00042,12.659]
[1780068524305,29.47,73605.69,47.9,0.54724,0.00042,12.6611]
[1780068524480,29.47,73605.69,47.9,0.54724,0.00042,12.6611]
[1780068524693,29.47,73605.69,47.9,0.54724,0.00042,12.6611]
[1780068525612,29.47,73605.51,47.9,0.54716,0.00042,12.66136]
[1780068527277,29.47,73604.74,47.9,0.54684,0.00042,12.66246]
[1780068527298,29.47,73604.74,47.9,0.54684,0.00042,12.66246]
[1780068527347,29.47,73604.74,47.9,0.54684,0.00042,12.66246]
[1780068530667,29.47,73606.09,47.9,0.5474,0.00042,12.66055]
[1780068530674,29.47,73606.09,47.9,0.5474,0.00042,12.66055]
[1780068531708,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068531715,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068531927,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068532004,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068532032,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068532060,29.47,73606.51,47.9,0.54758,0.00042,12.65995]
[1780068532563,29.47,73606.32,47.9,0.5475,0.00042,12.66023]
[1780068532646,29.47,73606.32,47.9,0.5475,0.00042,12.66023]
[1780068532779,29.47,73606.32,47.9,0.5475,0.00042,12.66023]
[1780068533076,29.47,73606.32,47.9,0.5475,0.00042,12.66023]
[1780068532950,29.47,73608.67,47.9,0.54849,0.00042,12.65682]
[1780068533228,29.47,73608.67,47.9,0.54849,0.00042,12.65682]
[1780068533566,29.47,73608.67,47.9,0.54849,0.00042,12.65682]
[1780068533639,29.47,73608.67,47.9,0.54849,0.00042,12.65682]
[1780068533745,29.47,73605.13,47.9,0.547,0.00042,12.66192]
[1780068535278,29.48,73603.2,47.9,0.54618,0.00042,12.66463]
[1780068535339,29.48,73603.2,47.9,0.54618,0.00042,12.66463]
[1780068535433,29.48,73603.2,47.9,0.54618,0.00042,12.66463]
[1780068535989,29.48,73599.65,47.9,0.54469,0.00042,12.66947]
[1780068537918,29.48,73598.26,47.9,0.5441,0.00042,12.67132]
[1780068537980,29.48,73598.26,47.9,0.5441,0.00042,12.67132]
[1780068538013,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538207,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538236,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538325,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538433,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538546,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068538616,29.48,73595.77,47.9,0.54306,0.00042,12.67456]
[1780068539078,29.48,73608.69,47.9,0.54849,0.00042,12.65681]
[1780068539197,29.48,73608.69,47.9,0.54849,0.00042,12.65681]
[1780068539675,29.48,73608.69,47.9,0.54849,0.00042,12.65681]
[1780068539741,29.48,73608.69,47.9,0.54849,0.00042,12.65681]
[1780068539776,29.48,73614.89,47.9,0.5511,0.00042,12.64746]
[1780068541439,29.48,73613.89,47.9,0.55068,0.00042,12.649]
[1780068541873,29.48,73613.89,47.9,0.55068,0.00042,12.649]
[1780068542024,29.48,73613.89,47.9,0.55068,0.00042,12.649]
[1780068541999,29.48,73616.73,47.9,0.55187,0.00042,12.64458]
[1780068542243,29.48,73616.73,47.9,0.55187,0.00042,12.64458]
[1780068542247,29.48,73616.73,47.9,0.55187,0.00042,12.64458]
[1780068542305,29.48,73616.73,47.9,0.55187,0.00042,12.64458]
[1780068542889,29.48,73627.91,47.9,0.55656,0.00042,12.62607]
[1780068543501,29.48,73627.91,47.9,0.55656,0.00042,12.62607]
[1780068543777,29.48,73627.91,47.9,0.55656,0.00042,12.62607]
[1780068544126,29.48,73627.86,47.9,0.55653,0.00042,12.62616]
[1780068544159,29.48,73627.86,47.9,0.55653,0.00042,12.62616]
[1780068544721,29.48,73634.2,47.9,0.55919,0.00042,12.61489]
[1780068545401,29.48,73634.2,47.9,0.55919,0.00042,12.61489]
[1780068545443,29.48,73634.2,47.9,0.55919,0.00042,12.61489]
[1780068545475,29.48,73634.2,47.9,0.55919,0.00042,12.61489]
[1780068546098,29.48,73634.28,47.9,0.55922,0.00042,12.61475]
[1780068546796,29.48,73634.28,47.9,0.55922,0.00042,12.61475]
[1780068548300,29.48,73631.48,47.9,0.55805,0.00042,12.61981]
[1780068549384,29.48,73631.54,47.9,0.55807,0.00042,12.61971]
[1780068549433,29.48,73631.54,47.9,0.55807,0.00042,12.61971]
[1780068549606,29.48,73631.54,47.9,0.55807,0.00042,12.61971]
[1780068549745,29.48,73628.72,47.9,0.55689,0.00042,12.62469]
[1780068550573,29.48,73628.72,47.9,0.55689,0.00042,12.62469]
[1780068550625,29.48,73628.72,47.9,0.55689,0.00042,12.62469]
[1780068555366,29.49,73626.33,47.9,0.55588,0.00042,12.62885]
[1780068555793,29.49,73626.33,47.9,0.55588,0.00042,12.62885]
[1780068555890,29.49,73619.11,47.9,0.55285,0.00042,12.64084]
[1780068556203,29.49,73619.11,47.9,0.55285,0.00042,12.64084]
[1780068556873,29.49,73613.66,47.9,0.55056,0.00042,12.64942]
[1780068557801,29.49,73610.81,47.9,0.54937,0.00042,12.65374]
[1780068559065,29.49,73610.81,47.9,0.54937,0.00042,12.65374]
[1780068559106,29.49,73610.81,47.9,0.54937,0.00042,12.65374]
[1780068559114,29.49,73610.09,47.9,0.54906,0.00042,12.65481]
[1780068559333,29.49,73610.09,47.9,0.54906,0.00042,12.65481]
[1780068559822,29.49,73610.04,47.9,0.54904,0.00042,12.65489]
[1780068561096,29.49,73610.04,47.9,0.54904,0.00042,12.65489]
[1780068561889,29.49,73611.36,47.9,0.54959,0.00042,12.65293]
[1780068561946,29.49,73611.36,47.9,0.54959,0.00042,12.65293]
[1780068562349,29.49,73611.07,47.9,0.54947,0.00042,12.65336]
[1780068562387,29.49,73611.07,47.9,0.54947,0.00042,12.65336]
[1780068562843,29.49,73608.19,47.9,0.54826,0.00042,12.65762]
[1780068563850,29.49,73605.41,47.9,0.54709,0.00042,12.66161]
[1780068565865,29.49,73601.45,47.9,0.54543,0.00042,12.66711]
[1780068566332,29.49,73601.45,47.9,0.54543,0.00042,12.66711]
[1780068566434,29.49,73601.45,47.9,0.54543,0.00042,12.66711]
[1780068566834,29.49,73601.45,47.9,0.54543,0.00042,12.66711]
[1780068566834,29.49,73601.45,47.9,0.54543,0.00042,12.66711]
[1780068567060,29.49,73592.4,47.9,0.54162,0.00042,12.67885]
[1780068567482,29.49,73592.4,47.9,0.54162,0.00042,12.67885]
[1780068567627,29.49,73592.4,47.9,0.54162,0.00042,12.67885]
[1780068567879,29.49,73584.85,47.9,0.53844,0.00042,12.68777]
[1780068570269,29.49,73586.05,47.9,0.53895,0.00042,12.68641]
[1780068570502,29.49,73586.05,47.9,0.53895,0.00042,12.68641]
[1780068571910,29.49,73580.35,47.9,0.53656,0.00042,12.68625]
[1780068573286,29.49,73580.01,47.9,0.53642,0.00042,12.68661]
[1780068573332,29.49,73580.01,47.9,0.53642,0.00042,12.68661]
[1780068573927,29.49,73584.74,47.9,0.53841,0.00042,12.68144]
[1780068574932,29.49,73588.34,47.9,0.53993,0.00042,12.67729]
[1780068575462,29.49,73588.34,47.9,0.53993,0.00042,12.67729]
[1780068576071,29.49,73583.95,47.9,0.53808,0.00042,12.68232]
[1780068577953,29.49,73580.95,47.9,0.53682,0.00042,12.68559]
[1780068579967,29.48,73577.66,47.9,0.53543,0.00042,12.68904]
[1780068580914,29.48,73577.66,47.9,0.53543,0.00042,12.68904]
[1780068581610,29.48,73578.31,47.9,0.5357,0.00042,12.68837]
[1780068581703,29.48,73578.31,47.9,0.5357,0.00042,12.68837]
[1780068581785,29.48,73578.31,47.9,0.5357,0.00042,12.68837]
[1780068581937,29.48,73578.31,47.9,0.5357,0.00042,12.68837]
[1780068582093,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582206,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582280,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582477,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582528,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582554,29.48,73587.12,47.9,0.53942,0.00042,12.67869]
[1780068582994,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068583450,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068583486,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068583526,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068583806,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068583897,29.48,73601.15,47.9,0.54533,0.00042,12.66102]
[1780068584002,29.48,73595.47,47.9,0.54294,0.00042,12.66851]
[1780068584610,29.48,73595.47,47.9,0.54294,0.00042,12.66851]
[1780068584771,29.48,73595.47,47.9,0.54294,0.00042,12.66851]
[1780068584792,29.48,73595.47,47.9,0.54294,0.00042,12.66851]
[1780068585027,29.48,73591.12,47.9,0.54111,0.00042,12.67394]
[1780068586023,29.48,73596.0,47.9,0.54316,0.00042,12.66783]
[1780068587487,29.48,73597.17,47.9,0.54366,0.00042,12.66632]
[1780068587533,29.48,73597.17,47.9,0.54366,0.00042,12.66632]
[1780068587546,29.48,73597.17,47.9,0.54366,0.00042,12.66632]
[1780068587747,29.48,73597.17,47.9,0.54366,0.00042,12.66632]
[1780068588037,29.48,73593.75,47.9,0.54222,0.00042,12.67069]
[1780068588220,29.48,73593.75,47.9,0.54222,0.00042,12.67069]
[1780068588221,29.48,73593.75,47.9,0.54222,0.00042,12.67069]
[1780068588422,29.48,73593.75,47.9,0.54222,0.00042,12.67069]
[1780068589044,29.48,73585.75,47.9,0.53884,0.00042,12.68027]
[1780068590134,29.48,73585.75,47.9,0.53884,0.00042,12.68027]
[1780068590051,29.48,73582.45,47.9,0.53745,0.00042,12.68396]
[1780068591955,29.48,73581.85,47.9,0.5372,0.00042,12.68461]
[1780068592093,29.48,73581.85,47.9,0.5372,0.00042,12.68461]
[1780068592176,29.48,73581.85,47.9,0.5372,0.00042,12.68461]
[1780068592336,29.48,73583.15,47.9,0.53775,0.00042,12.68319]
[1780068592828,29.48,73583.15,47.9,0.53775,0.00042,12.68319]
[1780068592871,29.48,73583.15,47.9,0.53775,0.00042,12.68319]
[1780068593072,29.48,73586.91,47.9,0.53933,0.00042,12.67893]
[1780068596423,29.48,73587.2,47.9,0.53946,0.00042,12.6786]
[1780068597079,29.48,73587.2,47.9,0.53946,0.00042,12.6786]
[1780068598013,29.48,73588.41,47.9,0.53997,0.00042,12.67718]
[1780068598157,29.48,73588.41,47.9,0.53997,0.00042,12.67718]
[1780068598113,29.48,73579.67,47.9,0.53628,0.00042,12.68694]
[1780068599125,29.48,73574.0,47.9,0.53389,0.00042,12.69269]
[1780068599693,29.48,73574.0,47.9,0.53389,0.00042,12.69269]
[1780068599778,29.48,73574.0,47.9,0.53389,0.00042,12.69269]
[1780068599868,29.48,73574.0,47.9,0.53389,0.00042,12.69269]
[1780068600217,29.48,73574.0,47.9,0.53389,0.00042,12.69269]
[1780068600135,29.48,73565.46,47.9,0.53028,0.00042,12.70049]
[1780068600448,29.48,73565.46,47.9,0.53028,0.00042,12.70049]
[1780068600512,29.48,73565.46,47.9,0.53028,0.00042,12.70049]
[1780068600604,29.48,73565.46,47.9,0.53028,0.00042,12.70049]
[1780068600619,29.48,73565.46,47.9,0.53028,0.00042,12.70049]
[1780068601137,29.48,73554.55,47.9,0.52567,0.00042,12.70894]
[1780068602145,29.48,73561.69,47.9,0.52869,0.00042,12.7036]
[1780068604424,29.48,73560.35,47.9,0.52812,0.00042,12.70466]
[1780068604712,29.48,73560.35,47.9,0.52812,0.00042,12.70466]
[1780068605165,29.48,73570.18,47.9,0.53227,0.00042,12.69631]
[1780068605531,29.48,73570.18,47.9,0.53227,0.00042,12.69631]
[1780068605730,29.48,73570.18,47.9,0.53227,0.00042,12.69631]
[1780068606126,29.48,73570.18,47.9,0.53227,0.00042,12.69631]
[1780068606197,29.48,73570.18,47.9,0.53227,0.00042,12.69631]
[1780068606177,29.48,73574.15,47.9,0.53395,0.00042,12.69255]
[1780068607180,29.48,73580.22,47.9,0.53651,0.00042,12.68636]
[1780068607882,29.48,73580.22,47.9,0.53651,0.00042,12.68636]
[1780068608265,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608313,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608341,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608372,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608380,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608391,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068608398,29.48,73579.35,47.9,0.53615,0.00042,12.68728]
[1780068609197,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068609741,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068609752,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068609798,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068609852,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068610062,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068610182,29.48,73593.97,47.9,0.54231,0.00042,12.6704]
[1780068610204,29.48,73599.95,47.9,0.54483,0.00042,12.66262]
[1780068611211,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068611332,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068611381,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068611935,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068611969,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068612071,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068613208,29.48,73596.0,47.9,0.54317,0.00042,12.66782]
[1780068612846,29.48,73589.16,47.9,0.54028,0.00042,12.67629]
[1780068613779,29.48,73589.16,47.9,0.54028,0.00042,12.67629]
[1780068613816,29.48,73589.16,47.9,0.54028,0.00042,12.67629]
[1780068613846,29.48,73589.16,47.9,0.54028,0.00042,12.67629]
[1780068614061,29.48,73584.83,47.9,0.53846,0.00042,12.68131]
[1780068615145,29.48,73584.83,47.9,0.53846,0.00042,12.68131]
[1780068614745,29.48,73589.15,47.9,0.54028,0.00042,12.6763]
[1780068615234,29.48,73589.15,47.9,0.54028,0.00042,12.6763]
[1780068615648,29.48,73589.15,47.9,0.54028,0.00042,12.6763]
[1780068616159,29.48,73589.15,47.9,0.54028,0.00042,12.6763]
[1780068617163,29.48,73590.73,47.9,0.54095,0.00042,12.6744]
[1780068617189,29.48,73590.73,47.9,0.54095,0.00042,12.6744]
[1780068618323,29.48,73596.15,47.9,0.54323,0.00042,12.66763]
[1780068619867,29.48,73600.12,47.9,0.5449,0.00042,12.6624]
[1780068620886,29.48,73597.3,47.9,0.54371,0.00042,12.66614]
[1780068622569,29.48,73597.01,47.9,0.54359,0.00042,12.66651]
[1780068622606,29.48,73597.01,47.9,0.54359,0.00042,12.66651]
[1780068622643,29.48,73597.01,47.9,0.54359,0.00042,12.66651]
[1780068622910,29.48,73597.01,47.9,0.54359,0.00042,12.66651]
[1780068623012,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623599,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623622,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623627,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623635,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623774,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068623984,29.48,73598.87,47.9,0.54438,0.00042,12.66407]
[1780068624149,29.48,73594.79,47.9,0.54266,0.00042,12.66936]
[1780068624518,29.48,73594.79,47.9,0.54266,0.00042,12.66936]
[1780068625165,29.48,73607.74,47.9,0.54811,0.00042,12.65174]
[1780068625341,29.48,73614.72,47.9,0.55104,0.00042,12.64126]
[1780068626609,29.48,73611.57,47.9,0.54972,0.00042,12.64607]
[1780068627355,29.48,73608.57,47.9,0.54846,0.00042,12.65053]
[1780068629744,29.48,73614.49,47.9,0.55095,0.00042,12.64162]
[1780068631027,29.48,73614.49,47.9,0.55095,0.00042,12.64162]
[1780068631202,29.48,73614.49,47.9,0.55095,0.00042,12.64162]
[1780068631477,29.48,73614.78,47.9,0.55109,0.00042,12.63469]
[1780068631505,29.48,73614.78,47.9,0.55109,0.00042,12.63469]
[1780068631732,29.48,73619.73,47.9,0.55317,0.00042,12.62684]
[1780068632389,29.48,73626.67,47.9,0.55608,0.00042,12.61525]
[1780068633909,29.48,73626.67,47.9,0.55608,0.00042,12.61525]
[1780068635141,29.48,73632.96,47.9,0.55872,0.00042,12.60417]
[1780068635902,29.48,73632.96,47.9,0.55872,0.00042,12.60417]
[1780068636797,29.48,73634.62,47.9,0.55941,0.00042,12.60115]
[1780068638523,29.48,73634.51,47.9,0.55937,0.00042,12.60136]
[1780068639194,29.48,73634.51,47.9,0.55937,0.00042,12.60136]
[1780068639243,29.48,73634.51,47.9,0.55937,0.00042,12.60136]
[1780068639304,29.48,73636.05,47.9,0.56001,0.00042,12.59853]
[1780068639860,29.48,73642.26,47.9,0.56261,0.00042,12.58678]
[1780068643103,29.48,73642.96,47.9,0.5629,0.00042,12.58543]
[1780068643291,29.48,73645.16,47.9,0.56382,0.00042,12.58113]
[1780068643325,29.48,73645.16,47.9,0.56382,0.00042,12.58113]
[1780068643480,29.48,73645.16,47.9,0.56382,0.00042,12.58113]
[1780068643583,29.48,73645.16,47.9,0.56382,0.00042,12.58113]
[1780068643816,29.48,73645.16,47.9,0.56382,0.00042,12.58113]
[1780068644085,29.48,73651.61,47.9,0.56652,0.00042,12.5681]
[1780068644597,29.48,73651.61,47.9,0.56652,0.00042,12.5681]
[1780068644721,29.48,73651.61,47.9,0.56652,0.00042,12.5681]
[1780068644758,29.48,73651.61,47.9,0.56652,0.00042,12.5681]
[1780068645058,29.48,73651.61,47.9,0.56652,0.00042,12.5681]
[1780068645128,29.48,73662.0,47.9,0.57085,0.00042,12.5459]
[1780068645563,29.48,73662.0,47.9,0.57085,0.00042,12.5459]
[1780068645573,29.48,73662.0,47.9,0.57085,0.00042,12.5459]
[1780068645582,29.48,73662.0,47.9,0.57085,0.00042,12.5459]
[1780068646125,29.48,73669.33,47.9,0.5739,0.00042,12.52935]
[1780068646790,29.48,73669.33,47.9,0.5739,0.00042,12.52935]
[1780068647222,29.48,73675.24,47.9,0.57636,0.00042,12.51547]
[1780068648228,29.48,73681.1,47.9,0.5788,0.00042,12.50124]
[1780068648889,29.48,73681.1,47.9,0.5788,0.00042,12.50124]
[1780068648897,29.48,73681.1,47.9,0.5788,0.00042,12.50124]
[1780068648944,29.48,73681.1,47.9,0.5788,0.00042,12.50124]
[1780068649053,29.48,73690.15,47.9,0.58255,0.00041,12.47835]
[1780068649716,29.48,73694.65,47.9,0.58441,0.00041,12.46655]
[1780068650547,29.48,73694.65,47.9,0.58441,0.00041,12.46655]
[1780068651048,29.48,73694.65,47.9,0.58441,0.00041,12.46655]
[1780068651114,29.48,73701.76,47.9,0.58735,0.00041,12.44737]
[1780068651737,29.48,73701.76,47.9,0.58735,0.00041,12.44737]
[1780068651836,29.48,73701.76,47.9,0.58735,0.00041,12.44737]
[1780068651838,29.48,73696.14,47.9,0.58503,0.00041,12.4626]
[1780068652338,29.48,73696.14,47.9,0.58503,0.00041,12.4626]
[1780068652690,29.48,73696.14,47.9,0.58503,0.00041,12.4626]
[1780068652777,29.48,73690.15,47.9,0.58255,0.00041,12.47837]
[1780068653351,29.48,73690.15,47.9,0.58255,0.00041,12.47837]
[1780068653994,29.48,73690.15,47.9,0.58255,0.00041,12.47837]
[1780068654039,29.48,73690.15,47.9,0.58255,0.00041,12.47837]
[1780068654147,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068654344,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068654358,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068654420,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068655025,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068655183,29.48,73692.81,47.9,0.58365,0.00041,12.47144]
[1780068655073,29.48,73698.7,47.9,0.58608,0.00041,12.45574]
[1780068656148,29.48,73698.7,47.9,0.58608,0.00041,12.45574]
[1780068656278,29.48,73698.7,47.9,0.58608,0.00041,12.45574]
[1780068656250,29.48,73703.32,47.9,0.58799,0.00041,12.44311]
[1780068656794,29.48,73703.32,47.9,0.58799,0.00041,12.44311]
[1780068657435,29.49,73703.63,47.9,0.58812,0.00041,12.44227]
[1780068657834,29.49,73703.63,47.9,0.58812,0.00041,12.44227]
[1780068659623,29.49,73703.01,47.9,0.58786,0.00041,12.44401]
[1780068659724,29.49,73705.53,47.9,0.5889,0.00041,12.43702]
[1780068660540,29.49,73705.53,47.9,0.5889,0.00041,12.43702]
[1780068660568,29.49,73705.53,47.9,0.5889,0.00041,12.43702]
[1780068660918,29.49,73705.53,47.9,0.5889,0.00041,12.43702]
[1780068660989,29.49,73705.53,47.9,0.5889,0.00041,12.43702]
[1780068661217,29.49,73707.78,47.9,0.58982,0.00041,12.43071]
[1780068661343,29.49,73707.78,47.9,0.58982,0.00041,12.43071]
[1780068661367,29.49,73707.78,47.9,0.58982,0.00041,12.43071]
[1780068661573,29.49,73707.78,47.9,0.58982,0.00041,12.43071]
[1780068662294,29.49,73714.95,47.9,0.59278,0.00041,12.41011]
[1780068663184,29.49,73714.95,47.9,0.59278,0.00041,12.41011]
[1780068663234,29.49,73723.09,47.9,0.59612,0.00041,12.3859]
[1780068663400,29.49,73723.09,47.9,0.59612,0.00041,12.3859]
[1780068663844,29.49,73723.09,47.9,0.59612,0.00041,12.3859]
[1780068663922,29.49,73715.64,47.9,0.59306,0.00041,12.40808]
[1780068664840,29.49,73715.64,47.9,0.59306,0.00041,12.40808]
[1780068665292,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665363,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665440,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665456,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665608,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665771,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068665877,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068666078,29.49,73712.94,47.9,0.59195,0.00041,12.41595]
[1780068666205,29.49,73712.94,48.3,0.59195,0.00041,12.41595]
[1780068666290,29.49,73694.14,48.3,0.58419,0.00041,12.46802]
[1780068666637,29.49,73680.53,48.3,0.57854,0.00042,12.50275]
[1780068668090,29.5,73669.71,48.3,0.57403,0.00042,12.52869]
[1780068668999,29.5,73675.51,48.3,0.57643,0.00042,12.51508]
[1780068670955,29.5,73670.23,48.3,0.57424,0.00042,12.5275]
[1780068671848,29.5,73677.35,48.3,0.5772,0.00042,12.51066]
[1780068672507,29.5,73677.35,48.3,0.5772,0.00042,12.51066]
[1780068672683,29.5,73673.84,48.3,0.57574,0.00042,12.51906]
[1780068675214,29.5,73670.78,48.3,0.57447,0.00042,12.52624]
[1780068675679,29.5,73670.78,48.3,0.57447,0.00042,12.52624]
[1780068676052,29.5,73670.78,48.3,0.57447,0.00042,12.52624]
[1780068676155,29.5,73670.78,48.3,0.57447,0.00042,12.52624]
[1780068676216,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068676406,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068676522,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068676884,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068677060,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068677076,29.5,73678.48,48.3,0.57767,0.00042,12.50794]
[1780068677141,29.5,73700.14,48.3,0.58664,0.00041,12.45214]
[1780068677956,29.5,73700.14,48.3,0.58664,0.00041,12.45214]
[1780068678047,29.5,73717.58,48.3,0.59382,0.00041,12.40264]
[1780068678427,29.5,73717.58,48.3,0.59382,0.00041,12.40264]
[1780068679098,29.5,73714.71,48.3,0.59264,0.00041,12.41107]
[1780068680132,29.5,73724.86,48.3,0.59681,0.00041,12.3808]
[1780068681265,29.5,73724.86,48.3,0.59681,0.00041,12.3808]
[1780068681764,29.5,73720.34,48.3,0.59495,0.00041,12.39448]
[1780068684291,29.5,73720.86,48.3,0.59516,0.00041,12.39294]
[1780068686537,29.51,73720.47,48.3,0.59499,0.00041,12.39419]
[1780068686740,29.51,73720.47,48.3,0.59499,0.00041,12.39419]
[1780068686865,29.51,73720.47,48.3,0.59499,0.00041,12.39419]
[1780068686970,29.51,73720.47,48.3,0.59499,0.00041,12.39419]
[1780068687281,29.51,73716.7,48.3,0.59344,0.00041,12.40539]
[1780068687357,29.51,73716.7,48.3,0.59344,0.00041,12.40539]
[1780068687837,29.51,73716.7,48.3,0.59344,0.00041,12.40539]
[1780068687918,29.51,73716.7,48.3,0.59344,0.00041,12.40539]
[1780068688198,29.51,73716.7,48.3,0.59344,0.00041,12.40539]
[1780068688262,29.51,73709.03,48.3,0.59028,0.00041,12.42758]
[1780068689062,29.51,73709.03,48.3,0.59028,0.00041,12.42758]
[1780068689159,29.51,73717.98,48.3,0.59396,0.00041,12.40166]
[1780068689820,29.51,73721.61,48.3,0.59545,0.00041,12.39087]
[1780068691337,29.51,73721.61,48.3,0.59545,0.00041,12.39087]
[1780068691834,29.51,73723.79,48.3,0.59638,0.00041,12.37774]
[1780068692874,29.51,73723.79,48.3,0.59638,0.00041,12.37774]
[1780068693545,29.51,73722.5,48.3,0.59585,0.00041,12.38168]
[1780068694250,29.51,73730.84,48.3,0.59927,0.00041,12.35608]
[1780068694384,29.51,73730.84,48.3,0.59927,0.00041,12.35608]
[1780068695314,29.52,73736.29,48.3,0.60149,0.00041,12.33888]
[1780068695866,29.52,73739.49,48.3,0.6028,0.00041,12.32861]
[1780068696403,29.52,73739.49,48.3,0.6028,0.00041,12.32861]
[1780068698502,29.52,73739.51,48.3,0.6028,0.00041,12.32862]
[1780068699121,29.52,73745.41,48.3,0.6052,0.00041,12.30934]
[1780068701166,29.52,73744.99,48.3,0.60503,0.00041,12.31078]
[1780068701226,29.52,73744.99,48.3,0.60503,0.00041,12.31078]
[1780068701302,29.52,73744.99,48.3,0.60503,0.00041,12.31078]
[1780068701978,29.52,73745.45,48.3,0.60521,0.00041,12.3093]
[1780068702347,29.53,73752.52,48.3,0.60808,0.00041,12.28559]
[1780068704500,29.55,73753.33,48.3,0.60832,0.00041,12.28362]
[1780068704557,29.55,73753.33,48.3,0.60832,0.00041,12.28362]
[1780068704737,29.55,73753.33,48.3,0.60832,0.00041,12.28362]
[1780068704843,29.55,73753.33,48.3,0.60832,0.00041,12.28362]
[1780068704943,29.56,73759.19,48.3,0.61067,0.00041,12.26374]
[1780068705940,29.56,73762.71,48.3,0.61209,0.00041,12.25146]
[1780068706754,29.56,73762.71,48.3,0.61209,0.00041,12.25146]
[1780068706859,29.56,73762.71,48.3,0.61209,0.00041,12.25146]
[1780068706964,29.56,73762.71,48.3,0.61209,0.00041,12.25146]
[1780068707021,29.56,73762.71,48.3,0.61209,0.00041,12.25146]
[1780068707392,29.56,73764.1,48.3,0.61265,0.00041,12.24658]
[1780068707791,29.56,73764.1,48.3,0.61265,0.00041,12.24658]
[1780068707869,29.56,73764.1,48.3,0.61265,0.00041,12.24658]
[1780068708079,29.56,73764.1,48.3,0.61265,0.00041,12.24658]
[1780068708126,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068708467,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068708603,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068708744,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068708985,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068709087,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068709120,29.57,73766.8,48.3,0.61371,0.0004,12.23732]
[1780068710452,29.6,73767.5,48.3,0.6139,0.0004,12.23565]
[1780068710467,29.6,73767.5,48.3,0.6139,0.0004,12.23565]
[1780068710557,29.6,73767.5,48.3,0.6139,0.0004,12.23565]
[1780068711571,29.61,73769.18,48.3,0.61453,0.0004,12.23009]
[1780068711848,29.61,73769.18,48.3,0.61453,0.0004,12.23009]
[1780068712078,29.61,73769.18,48.3,0.61453,0.0004,12.23009]
[1780068712219,29.61,73769.18,48.3,0.61453,0.0004,12.23009]
[1780068712250,29.61,73769.18,48.3,0.61453,0.0004,12.23009]
[1780068712285,29.61,73769.6,48.3,0.61469,0.0004,12.22862]
[1780068712538,29.61,73769.6,48.3,0.61469,0.0004,12.22862]
[1780068713147,29.62,73762.21,48.3,0.6117,0.0004,12.25491]
[1780068713425,29.62,73762.21,48.3,0.6117,0.0004,12.25491]
[1780068713434,29.62,73762.21,48.3,0.6117,0.0004,12.25491]
[1780068713439,29.62,73762.21,48.3,0.6117,0.0004,12.25491]
[1780068714370,29.62,73750.86,48.3,0.6071,0.00041,12.29393]
[1780068715241,29.62,73750.86,48.3,0.6071,0.00041,12.29393]
[1780068715266,29.62,73747.98,48.3,0.60592,0.00041,12.30358]
[1780068715513,29.62,73747.98,48.3,0.60592,0.00041,12.30358]
[1780068716222,29.62,73739.1,48.3,0.60231,0.00041,12.33262]
[1780068719041,29.62,73736.07,48.3,0.60107,0.00041,12.34233]
[1780068720404,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068720528,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068720575,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068720685,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068720765,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068721005,29.62,73737.12,48.3,0.6015,0.00041,12.33899]
[1780068721177,29.62,73752.47,48.3,0.60774,0.00041,12.28861]
[1780068721452,29.62,73752.47,48.3,0.60774,0.00041,12.28861]
[1780068722254,29.62,73752.47,48.3,0.60774,0.00041,12.28861]
[1780068722365,29.62,73752.47,48.3,0.60774,0.00041,12.28861]
[1780068722311,29.62,73764.23,48.3,0.6125,0.0004,12.24801]
[1780068722426,29.62,73764.23,48.3,0.6125,0.0004,12.24801]
[1780068722795,29.62,73764.23,48.3,0.6125,0.0004,12.24801]
[1780068723041,29.62,73764.23,48.3,0.6125,0.0004,12.24801]
[1780068723178,29.62,73764.23,48.3,0.6125,0.0004,12.24801]
[1780068723304,29.62,73771.34,48.3,0.61536,0.0004,12.22265]
[1780068723498,29.62,73771.34,48.3,0.61536,0.0004,12.22265]
[1780068724089,29.62,73764.82,48.3,0.61273,0.0004,12.24601]
[1780068726113,29.64,73762.56,48.3,0.61176,0.0004,12.25442]
[1780068728617,29.64,73762.46,48.3,0.61171,0.0004,12.25485]
[1780068729137,29.64,73759.28,48.3,0.61042,0.0004,12.26596]
[1780068729648,29.64,73759.28,48.3,0.61042,0.0004,12.26596]
[1780068730303,29.64,73759.28,48.3,0.61042,0.0004,12.26596]
[1780068730147,29.64,73760.59,48.3,0.61095,0.0004,12.26145]
[1780068731301,29.64,73760.59,48.3,0.61095,0.0004,12.26145]
[1780068731165,29.64,73761.98,48.3,0.61151,0.0004,12.25663]
[1780068731855,29.64,73761.98,48.3,0.61151,0.0004,12.25663]
[1780068731857,29.64,73761.98,48.3,0.61151,0.0004,12.25663]
[1780068732324,29.64,73761.98,48.3,0.61151,0.0004,12.25663]
[1780068732163,29.65,73759.51,48.3,0.61051,0.0004,12.26526]
[1780068732912,29.65,73759.51,48.3,0.61051,0.0004,12.26526]
[1780068733170,29.65,73754.15,48.3,0.60833,0.00041,12.2837]
[1780068733475,29.65,73754.15,48.3,0.60833,0.00041,12.2837]
[1780068734026,29.65,73754.15,48.3,0.60833,0.00041,12.2837]
[1780068734815,29.65,73754.2,48.3,0.60835,0.00041,12.28357]
[1780068734882,29.65,73754.2,48.3,0.60835,0.00041,12.28357]
[1780068735184,29.65,73758.29,48.3,0.61,0.0004,12.26961]
[1780068735644,29.65,73758.29,48.3,0.61,0.0004,12.26961]
[1780068735708,29.65,73758.29,48.3,0.61,0.0004,12.26961]
[1780068735791,29.65,73758.29,48.3,0.61,0.0004,12.26961]
[1780068736181,29.65,73758.29,48.3,0.61,0.0004,12.26961]
[1780068736192,29.65,73767.48,48.3,0.61371,0.0004,12.23744]
[1780068736506,29.65,73767.48,48.3,0.61371,0.0004,12.23744]
[1780068736522,29.65,73767.48,48.3,0.61371,0.0004,12.23744]
[1780068737198,29.67,73765.47,48.3,0.61285,0.0004,12.24502]
[1780068738661,29.67,73763.77,48.3,0.61216,0.0004,12.25104]
[1780068738862,29.67,73763.77,48.3,0.61216,0.0004,12.25104]
[1780068738979,29.67,73763.77,48.3,0.61216,0.0004,12.25104]
[1780068739018,29.67,73763.77,48.3,0.61216,0.0004,12.25104]
[1780068739216,29.67,73756.55,48.3,0.60923,0.0004,12.27611]
[1780068739495,29.67,73756.55,48.3,0.60923,0.0004,12.27611]
[1780068740157,29.67,73756.55,48.3,0.60923,0.0004,12.27611]
[1780068740209,29.67,73756.55,48.3,0.60923,0.0004,12.27611]
[1780068740224,29.67,73750.46,48.3,0.60676,0.00041,12.29675]
[1780068741232,29.67,73753.87,48.3,0.60814,0.0004,12.28529]
[1780068742238,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742507,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742513,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742545,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742893,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742947,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068742981,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068743033,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068743073,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068743164,29.67,73757.8,48.3,0.60973,0.0004,12.27191]
[1780068743246,29.67,73761.66,48.3,0.61129,0.0004,12.25859]
[1780068744319,29.67,73761.66,48.3,0.61129,0.0004,12.25859]
[1780068744383,29.67,73761.66,48.3,0.61129,0.0004,12.25859]
[1780068744384,29.67,73767.15,48.3,0.6135,0.0004,12.2393]
[1780068744428,29.67,73767.15,48.3,0.6135,0.0004,12.2393]
[1780068745187,29.67,73767.15,48.3,0.6135,0.0004,12.2393]
[1780068745259,29.67,73768.08,48.3,0.61387,0.0004,12.23604]
[1780068745801,29.67,73768.08,48.3,0.61387,0.0004,12.23604]
[1780068746362,29.67,73768.98,48.3,0.61423,0.0004,12.23285]
[1780068747067,29.67,73768.98,48.3,0.61423,0.0004,12.23285]
[1780068747180,29.67,73768.98,48.3,0.61423,0.0004,12.23285]
[1780068747345,29.67,73768.98,48.3,0.61423,0.0004,12.23285]
[1780068750233,29.68,73769.88,48.3,0.61458,0.0004,12.22973]
[1780068750937,29.68,73769.31,48.3,0.61435,0.0004,12.23181]
[1780068753104,29.68,73770.27,48.3,0.61478,0.0004,12.22174]
[1780068753386,29.68,73770.27,48.3,0.61478,0.0004,12.22174]
[1780068753394,29.68,73769.81,48.3,0.61459,0.0004,12.22343]
[1780068753837,29.68,73769.81,48.3,0.61459,0.0004,12.22343]
[1780068753876,29.68,73769.81,48.3,0.61459,0.0004,12.22343]
[1780068754197,29.68,73769.81,48.3,0.61459,0.0004,12.22343]
[1780068754773,29.68,73768.46,48.3,0.61404,0.0004,12.2283]
[1780068755141,29.68,73768.46,48.3,0.61404,0.0004,12.2283]
[1780068755212,29.68,73768.46,48.3,0.61404,0.0004,12.2283]
[1780068755340,29.68,73769.22,48.3,0.61435,0.0004,12.22558]
[1780068755961,29.68,73769.22,48.3,0.61435,0.0004,12.22558]
[1780068756265,29.68,73769.22,48.3,0.61435,0.0004,12.22558]
[1780068756351,29.68,73771.68,48.3,0.61533,0.0004,12.21679]
[1780068757212,29.68,73771.68,48.3,0.61533,0.0004,12.21679]
[1780068757469,29.69,73772.99,48.3,0.61586,0.0004,12.21209]
[1780068757770,29.69,73772.99,48.3,0.61586,0.0004,12.21209]
[1780068758211,29.69,73772.99,48.3,0.61586,0.0004,12.21209]
[1780068758353,29.69,73772.99,48.3,0.61586,0.0004,12.21209]
[1780068758365,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068758507,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068758627,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068758694,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068758707,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068758759,29.69,73768.29,48.3,0.61396,0.0004,12.22903]
[1780068759372,29.69,73771.57,48.3,0.61528,0.0004,12.21727]
[1780068760379,29.69,73776.16,48.3,0.61712,0.0004,12.20063]
[1780068762393,29.72,73781.15,48.3,0.619,0.0004,12.18339]
[1780068764859,29.76,73782.22,48.3,0.6193,0.0004,12.18072]
[1780068766032,29.78,73783.02,48.3,0.61955,0.0004,12.1784]
[1780068766054,29.78,73783.02,48.3,0.61955,0.0004,12.1784]
[1780068766424,29.79,73785.4,48.3,0.62046,0.0004,12.16993]
[1780068768315,29.8,73786.76,48.3,0.62097,0.0004,12.16511]
[1780068769445,29.82,73782.38,48.3,0.61914,0.0004,12.18224]
[1780068769891,29.82,73782.38,48.3,0.61914,0.0004,12.18224]
[1780068770350,29.82,73782.38,48.3,0.61914,0.0004,12.18224]
[1780068770452,29.82,73780.23,48.3,0.61828,0.0004,12.19022]
[1780068772466,29.82,73777.51,48.3,0.61719,0.0004,12.20025]
[1780068775186,29.82,73777.61,48.3,0.61722,0.0004,12.19991]
[1780068775288,29.82,73781.76,48.3,0.61888,0.0004,12.18471]
[1780068775564,29.82,73781.76,48.3,0.61888,0.0004,12.18471]
[1780068778241,29.82,73783.94,48.3,0.61974,0.0004,12.17665]
[1780068779520,29.83,73788.63,48.3,0.62161,0.0004,12.15913]
[1780068781449,29.83,73788.63,48.3,0.62161,0.0004,12.15913]
[1780068786572,29.86,73787.99,48.3,0.62122,0.0004,12.16282]
[1780068789234,29.86,73787.73,48.3,0.62111,0.0004,12.1639]
[1780068789242,29.86,73787.73,48.3,0.62111,0.0004,12.1639]
[1780068789250,29.86,73787.73,48.3,0.62111,0.0004,12.1639]
[1780068789356,29.86,73787.73,48.3,0.62111,0.0004,12.1639]
[1780068789473,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068789524,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068789764,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790024,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790027,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790174,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790292,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790471,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790547,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790548,29.86,73794.86,48.3,0.62394,0.0004,12.13681]
[1780068790394,29.87,73808.92,48.3,0.62948,0.0004,12.08192]
[1780068790971,29.87,73808.92,48.3,0.62948,0.0004,12.08192]
[1780068791402,29.87,73808.92,48.3,0.62948,0.0004,12.08192]
[1780068791494,29.89,73828.22,48.3,0.63701,0.00039,12.00297]
[1780068791748,29.89,73828.22,48.3,0.63701,0.00039,12.00297]
[1780068792390,29.89,73828.22,48.3,0.63701,0.00039,12.00297]
[1780068792440,29.89,73828.22,48.3,0.63701,0.00039,12.00297]
[1780068792502,29.9,73863.12,48.3,0.65055,0.00039,11.84899]
[1780068792848,29.9,73863.12,48.3,0.65055,0.00039,11.84899]
[1780068793058,29.9,73863.12,48.3,0.65055,0.00039,11.84899]
[1780068793280,29.9,73863.12,48.3,0.65055,0.00039,11.84899]
[1780068793377,29.92,73880.88,48.3,0.65729,0.00038,11.76634]
[1780068793852,29.92,73880.88,48.3,0.65729,0.00038,11.76634]
[1780068793936,29.92,73880.88,48.3,0.65729,0.00038,11.76634]
[1780068793964,29.92,73880.88,48.3,0.65729,0.00038,11.76634]
[1780068794140,29.92,73880.88,48.3,0.65729,0.00038,11.76634]
[1780068795248,29.92,73881.5,48.3,0.65753,0.00038,11.76335]
[1780068795269,29.92,73881.5,48.3,0.65753,0.00038,11.76335]
[1780068795398,29.92,73893.77,48.3,0.66222,0.00038,11.70343]
[1780068795608,29.92,73893.77,48.3,0.66222,0.00038,11.70343]
[1780068796077,29.92,73893.77,48.3,0.66222,0.00038,11.70343]
[1780068796186,29.92,73893.77,48.3,0.66222,0.00038,11.70343]
[1780068796196,29.92,73893.77,48.3,0.66222,0.00038,11.70343]
[1780068796249,29.93,73893.9,48.3,0.66226,0.00038,11.70282]
[1780068796715,29.93,73893.9,48.3,0.66226,0.00038,11.70282]
[1780068796724,29.93,73893.9,48.3,0.66226,0.00038,11.70282]
[1780068796758,29.93,73887.53,48.3,0.65983,0.00038,11.73417]
[1780068798486,29.93,73887.53,48.3,0.65983,0.00038,11.73417]
[1780068798519,29.93,73887.53,48.3,0.65983,0.00038,11.73417]
[1780068798423,29.93,73895.32,48.3,0.6628,0.00038,11.69581]
[1780068799477,29.93,73895.32,48.3,0.6628,0.00038,11.69581]
[1780068799505,29.93,73897.19,48.3,0.66351,0.00038,11.68653]
[1780068799964,29.93,73897.19,48.3,0.66351,0.00038,11.68653]
[1780068800006,29.93,73897.19,48.3,0.66351,0.00038,11.68653]
[1780068800222,29.93,73897.19,48.3,0.66351,0.00038,11.68653]
[1780068800418,29.93,73897.19,48.3,0.66351,0.00038,11.68653]
[1780068800445,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068800685,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068800957,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801040,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801117,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801226,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801279,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801356,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801463,29.93,73926.14,48.3,0.67446,0.00038,11.53788]
[1780068801425,29.93,73946.01,48.3,0.68188,0.00037,11.43087]
[1780068801589,29.93,73946.01,48.3,0.68188,0.00037,11.43087]
[1780068801824,29.93,73946.01,48.3,0.68188,0.00037,11.43087]
[1780068802040,29.93,73946.01,48.3,0.68188,0.00037,11.43087]
[1780068802160,29.93,73946.01,48.3,0.68188,0.00037,11.43087]
[1780068802219,29.93,73945.66,48.3,0.68174,0.00037,11.43297]
[1780068802894,29.93,73945.66,48.3,0.68174,0.00037,11.43297]
[1780068803070,29.93,73945.66,48.3,0.68174,0.00037,11.43297]
[1780068803395,29.93,73945.66,48.3,0.68174,0.00037,11.43297]
[1780068803464,29.94,73944.86,48.3,0.68139,0.00037,11.43814]
[1780068804336,29.94,73944.86,48.3,0.68139,0.00037,11.43814]
[1780068804446,29.94,73944.86,48.3,0.68139,0.00037,11.43814]
[1780068804486,29.94,73922.39,48.3,0.67298,0.00038,11.55862]
[1780068805441,29.94,73922.39,48.3,0.67298,0.00038,11.55862]
[1780068805492,29.94,73922.39,48.3,0.67298,0.00038,11.55862]
[1780068805519,29.94,73922.39,48.3,0.67298,0.00038,11.55862]
[1780068805465,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068805550,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068805600,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068805716,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068805851,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068806217,29.94,73910.64,48.3,0.66854,0.00038,11.61963]
[1780068806316,29.94,73899.4,48.3,0.66427,0.00038,11.67661]
[1780068806541,29.94,73899.4,48.3,0.66427,0.00038,11.67661]
[1780068806976,29.94,73899.4,48.3,0.66427,0.00038,11.67661]
[1780068807072,29.94,73903.81,48.3,0.66595,0.00038,11.65443]
[1780068807755,29.94,73896.06,48.3,0.663,0.00038,11.69333]
[1780068809098,29.94,73891.84,48.3,0.66138,0.00038,11.71428]
[1780068809769,29.95,73896.81,48.3,0.66324,0.00038,11.69009]
[1780068810776,29.95,73901.07,48.3,0.66486,0.00038,11.66886]
[1780068811788,29.95,73901.07,48.3,0.66486,0.00038,11.66886]
[1780068811817,29.95,73901.07,48.3,0.66486,0.00038,11.66886]
[1780068811986,29.95,73901.07,48.3,0.66486,0.00038,11.66886]
[1780068812125,29.95,73896.77,48.3,0.66329,0.00038,11.68349]
[1780068812805,29.95,73896.77,48.3,0.66329,0.00038,11.68349]
[1780068812852,29.95,73900.73,48.3,0.6648,0.00038,11.66376]
[1780068814201,29.95,73900.73,48.3,0.6648,0.00038,11.66376]
[1780068814293,29.96,73893.18,48.3,0.66191,0.00038,11.70149]
[1780068814616,29.96,73893.18,48.3,0.66191,0.00038,11.70149]
[1780068814628,29.96,73893.18,48.3,0.66191,0.00038,11.70149]
[1780068814935,29.96,73893.18,48.3,0.66191,0.00038,11.70149]
[1780068815202,29.96,73893.18,48.3,0.66191,0.00038,11.70149]
[1780068815328,29.96,73886.25,48.3,0.65926,0.00038,11.73547]
[1780068816368,29.96,73883.25,48.3,0.65811,0.00038,11.75009]
[1780068817183,29.96,73883.25,48.3,0.65811,0.00038,11.75009]
[1780068817240,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068817781,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068817982,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818035,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818097,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818098,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818442,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818502,29.96,73879.1,48.3,0.65652,0.00038,11.77008]
[1780068818509,29.96,73886.17,48.3,0.65923,0.00038,11.73597]
[1780068818762,29.96,73886.17,48.3,0.65923,0.00038,11.73597]
[1780068818850,29.96,73894.4,48.3,0.66237,0.00038,11.69557]
[1780068819564,29.96,73894.4,48.3,0.66237,0.00038,11.69557]
[1780068819573,29.96,73894.4,48.3,0.66237,0.00038,11.69557]
[1780068820110,29.96,73894.4,48.3,0.66237,0.00038,11.69557]
[1780068820144,29.97,73881.89,48.3,0.65754,0.00038,11.75727]
[1780068821378,29.97,73882.89,48.3,0.65792,0.00038,11.75252]
[1780068821585,29.97,73882.89,48.3,0.65792,0.00038,11.75252]
[1780068821948,29.97,73882.89,48.3,0.65792,0.00038,11.75252]
[1780068822755,29.97,73884.49,48.3,0.65853,0.00038,11.74478]
[1780068823886,29.97,73888.82,48.3,0.66018,0.00038,11.72377]
[1780068825527,29.97,73888.82,48.3,0.66018,0.00038,11.72377]
[1780068826308,29.97,73892.29,48.3,0.6615,0.00038,11.70688]
[1780068826938,29.97,73892.29,48.3,0.6615,0.00038,11.70688]
[1780068827039,29.97,73901.41,48.3,0.66497,0.00038,11.66153]
[1780068829124,29.97,73896.37,48.3,0.66304,0.00038,11.68688]
[1780068830074,29.97,73896.37,48.3,0.66304,0.00038,11.68688]
[1780068830164,29.97,73896.37,48.3,0.66304,0.00038,11.68688]
[1780068830953,29.97,73895.66,48.3,0.66276,0.00038,11.69047]
[1780068831248,29.97,73895.66,48.3,0.66276,0.00038,11.69047]
[1780068831349,29.98,73902.91,48.3,0.66551,0.00038,11.65439]
[1780068832246,29.98,73902.91,48.3,0.66551,0.00038,11.65439]
[1780068832265,29.98,73905.96,48.3,0.66666,0.00038,11.63909]
[1780068833532,29.98,73905.96,48.3,0.66666,0.00038,11.63909]
[1780068833582,29.98,73905.96,48.3,0.66666,0.00038,11.63909]
[1780068833613,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834079,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834084,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834105,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834109,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834429,29.98,73906.94,48.3,0.66702,0.00038,11.63423]
[1780068834445,29.98,73912.38,48.3,0.66908,0.00038,11.60647]
[1780068834608,29.98,73912.38,48.3,0.66908,0.00038,11.60647]
[1780068834722,29.98,73912.38,48.3,0.66908,0.00038,11.60647]
[1780068834972,29.98,73928.65,48.3,0.6752,0.00037,11.52162]
[1780068836337,29.98,73928.65,48.3,0.6752,0.00037,11.52162]
[1780068836360,29.99,73935.0,48.3,0.67754,0.00037,11.48838]
[1780068837175,29.99,73931.11,48.3,0.67608,0.00037,11.50914]
[1780068838194,30.01,73927.53,48.3,0.67462,0.00037,11.52992]
[1780068839079,30.01,73927.53,48.3,0.67462,0.00037,11.52992]
[1780068840168,30.01,73928.91,48.3,0.67513,0.00037,11.52263]
[1780068840270,30.02,73932.48,48.3,0.67642,0.00037,11.50434]
[1780068841433,30.02,73932.48,48.3,0.67642,0.00037,11.50434]
[1780068841992,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068841992,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068842203,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068842225,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068842275,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068842316,30.03,73931.5,48.3,0.67601,0.00037,11.51021]
[1780068842358,30.03,73936.67,48.3,0.67794,0.00037,11.48262]
[1780068842780,30.03,73936.67,48.3,0.67794,0.00037,11.48262]
[1780068842864,30.03,73936.67,48.3,0.67794,0.00037,11.48262]
[1780068843494,30.03,73936.67,48.3,0.67794,0.00037,11.48262]
[1780068843503,30.03,73952.65,48.3,0.68388,0.00037,11.39575]
[1780068844561,30.04,73952.63,48.3,0.68381,0.00037,11.39671]
[1780068845053,30.04,73958.05,48.3,0.68581,0.00037,11.36669]
[1780068846587,30.04,73958.05,48.3,0.68581,0.00037,11.36669]
[1780068846827,30.06,73958.65,48.3,0.68591,0.00037,11.36528]
[1780068847024,30.06,73958.65,48.3,0.68591,0.00037,11.36528]
[1780068847567,30.06,73958.65,48.3,0.68591,0.00037,11.36528]
[1780068847067,30.06,73955.72,48.3,0.68483,0.00037,11.38154]
[1780068847791,30.06,73955.72,48.3,0.68483,0.00037,11.38154]
[1780068848117,30.06,73955.72,48.3,0.68483,0.00037,11.38154]
[1780068848121,30.06,73955.72,48.3,0.68483,0.00037,11.38154]
[1780068850184,30.08,73956.28,48.3,0.68491,0.00037,11.38043]
[1780068850286,30.1,73958.16,48.3,0.68549,0.00037,11.37179]
[1780068850613,30.1,73958.16,48.3,0.68549,0.00037,11.37179]
[1780068851365,30.12,73955.24,48.3,0.68435,0.00037,11.38888]
[1780068851719,30.12,73955.24,48.3,0.68435,0.00037,11.38888]
[1780068851761,30.12,73955.24,48.3,0.68435,0.00037,11.38888]
[1780068852059,30.12,73955.24,48.3,0.68435,0.00037,11.38888]
[1780068852121,30.12,73957.94,48.3,0.68534,0.00037,11.37396]
[1780068853215,30.12,73957.94,48.3,0.68534,0.00037,11.37396]
[1780068853230,30.12,73957.94,48.3,0.68534,0.00037,11.37396]
[1780068853362,30.14,73968.26,48.3,0.68902,0.00037,11.31806]
[1780068854537,30.14,73968.26,48.3,0.68902,0.00037,11.31806]
[1780068854547,30.14,73968.26,48.3,0.68902,0.00037,11.31806]
[1780068854557,30.14,73968.26,48.3,0.68902,0.00037,11.31806]
[1780068854587,30.15,73975.43,48.3,0.69155,0.00036,11.27893]
[1780068855017,30.15,73975.43,48.3,0.69155,0.00036,11.27893]
[1780068855486,30.15,73979.7,48.3,0.6931,0.00036,11.25456]
[1780068855634,30.15,73979.7,48.3,0.6931,0.00036,11.25456]
[1780068855792,30.15,73979.7,48.3,0.6931,0.00036,11.25456]
[1780068856636,30.15,73979.7,48.3,0.6931,0.00036,11.25456]
[1780068856134,30.15,73981.88,48.3,0.69389,0.00036,11.24212]
[1780068856814,30.15,73981.88,48.3,0.69389,0.00036,11.24212]
[1780068857001,30.15,73981.88,48.3,0.69389,0.00036,11.24212]
[1780068857263,30.16,73971.17,48.3,0.68994,0.00037,11.30395]
[1780068858148,30.17,73966.7,48.3,0.68825,0.00037,11.32998]
[1780068859619,30.2,73967.19,48.3,0.68826,0.00037,11.32992]
[1780068860298,30.2,73967.19,48.3,0.68826,0.00037,11.32992]
[1780068860400,30.2,73969.13,48.3,0.68896,0.00037,11.31917]
[1780068861452,30.2,73976.69,48.3,0.69171,0.00036,11.27661]
[1780068861656,30.2,73976.69,48.3,0.69171,0.00036,11.27661]
[1780068862178,30.2,73979.6,48.3,0.69276,0.00036,11.26004]
[1780068864654,30.19,73980.67,48.3,0.69325,0.00036,11.25231]
[1780068865200,30.18,73974.98,48.3,0.69125,0.00036,11.28369]
[1780068866207,30.17,73971.13,48.3,0.68985,0.00037,11.30538]
[1780068867214,30.17,73969.32,48.3,0.68919,0.00037,11.31555]
[1780068868304,30.17,73967.28,48.3,0.68844,0.00037,11.32702]
[1780068869228,30.17,73965.06,48.3,0.68763,0.00037,11.33944]
[1780068870235,30.18,73962.45,48.3,0.68667,0.00037,11.35403]
[1780068871444,30.18,73960.68,48.3,0.6861,0.00037,11.35693]
[1780068872570,30.18,73954.92,48.3,0.68397,0.00037,11.38882]
[1780068873589,30.18,73959.8,48.3,0.68576,0.00037,11.36198]
[1780068875634,30.18,73958.16,48.3,0.68515,0.00037,11.37123]
[1780068876642,30.18,73956.56,48.3,0.68456,0.00037,11.38008]
[1780068877283,30.18,73959.12,48.3,0.6855,0.00037,11.36603]
[1780068880305,30.18,73950.91,48.3,0.68246,0.00037,11.41127]
[1780068880689,30.18,73950.91,48.3,0.68246,0.00037,11.41127]
[1780068881421,30.18,73950.91,48.3,0.68246,0.00037,11.41127]
[1780068881539,30.2,73940.87,48.3,0.67867,0.00037,11.46665]
[1780068882319,30.2,73949.37,48.3,0.68182,0.00037,11.42084]
[1780068883327,30.2,73954.09,48.3,0.68355,0.00037,11.39524]
[1780068884334,30.2,73956.02,48.3,0.68425,0.00037,11.38477]
[1780068886351,30.2,73962.96,48.3,0.68679,0.00037,11.34654]
[1780068887582,30.21,73960.11,48.3,0.68573,0.00037,11.36256]
[1780068887961,30.21,73960.11,48.3,0.68573,0.00037,11.36256]
[1780068888365,30.21,73963.2,48.3,0.68686,0.00037,11.3455]
[1780068889372,30.21,73960.85,48.3,0.68599,0.00037,11.35859]
[1780068890379,30.21,73957.62,48.3,0.68481,0.00037,11.37642]
[1780068891579,30.22,73954.97,48.3,0.68378,0.00037,11.39176]
[1780068892538,30.22,73962.43,48.3,0.68649,0.00037,11.35116]
[1780068893425,30.23,73965.09,48.3,0.6874,0.00037,11.33727]
[1780068895439,30.24,73956.57,48.3,0.68424,0.00037,11.38504]
[1780068896446,30.26,73949.34,48.3,0.68146,0.00037,11.42625]
[1780068897579,30.26,73945.95,48.3,0.6802,0.00037,11.4446]
[1780068898460,30.26,73948.12,48.3,0.681,0.00037,11.43297]
[1780068899475,30.27,73941.44,48.3,0.67853,0.00037,11.46887]
[1780068901550,30.27,73946.91,48.3,0.68054,0.00037,11.43962]
[1780068902657,30.27,73958.85,48.3,0.68493,0.00037,11.37464]
[1780068903559,30.27,73967.25,48.3,0.68797,0.00036,11.32877]
[1780068905580,30.28,73970.05,48.3,0.68894,0.00036,11.31387]
[1780068906602,30.28,73963.9,48.3,0.68669,0.00037,11.34827]
[1780068907595,30.29,73961.68,48.3,0.68582,0.00037,11.36134]
[1780068909609,30.29,73956.16,48.3,0.68379,0.00037,11.39179]
[1780068910616,30.29,73953.34,48.3,0.68275,0.00037,11.4072]
[1780068911623,30.3,73955.15,48.3,0.68342,0.00037,11.39738]
[1780068913636,30.3,73952.85,48.3,0.68257,0.00037,11.40998]
[1780068914644,30.3,73949.71,48.3,0.68141,0.00037,11.42702]
[1780068915651,30.3,73946.52,48.3,0.68023,0.00037,11.44422]
[1780068916663,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068916926,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068916991,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068917093,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068917093,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068917430,30.3,73938.34,48.3,0.67721,0.00037,11.48789]
[1780068917719,30.3,73923.65,48.3,0.67175,0.00037,11.56459]
[1780068917768,30.3,73923.65,48.3,0.67175,0.00037,11.56459]
[1780068918135,30.3,73923.65,48.3,0.67175,0.00037,11.56459]
[1780068918687,30.3,73903.56,48.3,0.66423,0.00038,11.66604]
[1780068918834,30.3,73903.56,48.3,0.66423,0.00038,11.66604]
[1780068918896,30.3,73903.56,48.3,0.66423,0.00038,11.66604]
[1780068919692,30.3,73904.39,48.3,0.66454,0.00038,11.66192]
[1780068920699,30.3,73901.79,48.3,0.66356,0.00038,11.67473]
[1780068921050,30.3,73901.79,48.3,0.66356,0.00038,11.67473]
[1780068921336,30.3,73901.79,48.3,0.66356,0.00038,11.67473]
[1780068921399,30.3,73901.79,48.3,0.66356,0.00038,11.67473]
[1780068921712,30.3,73912.53,48.3,0.6676,0.00037,11.62122]
[1780068922117,30.3,73912.53,48.3,0.6676,0.00037,11.62122]
[1780068922325,30.3,73912.53,48.3,0.6676,0.00037,11.62122]
[1780068922784,30.3,73912.53,48.3,0.6676,0.00037,11.62122]
[1780068922498,30.3,73912.53,48.3,0.6676,0.00037,11.62121]
[1780068923171,30.3,73912.53,48.3,0.6676,0.00037,11.62121]
[1780068923395,30.3,73912.53,48.3,0.6676,0.00037,11.62121]
[1780068923398,30.3,73912.53,48.3,0.6676,0.00037,11.62121]
[1780068923545,30.3,73912.53,48.3,0.6676,0.00037,11.62121]
[1780068923720,30.3,73915.81,48.3,0.66883,0.00037,11.60461]
[1780068924097,30.3,73915.81,48.3,0.66883,0.00037,11.60461]
[1780068924727,30.3,73910.73,48.3,0.66692,0.00037,11.63028]
[1780068925229,30.3,73910.73,48.3,0.66692,0.00037,11.63028]
[1780068925340,30.3,73910.73,48.3,0.66692,0.00037,11.63028]
[1780068925364,30.3,73910.73,48.3,0.66692,0.00037,11.63028]
[1780068925540,30.3,73910.73,48.3,0.66692,0.00037,11.63028]
[1780068925984,30.3,73910.73,48.3,0.66692,0.00037,11.63031]
[1780068925987,30.3,73910.73,48.3,0.66692,0.00037,11.63031]
[1780068926005,30.3,73910.73,48.3,0.66692,0.00037,11.63031]
[1780068926351,30.3,73910.65,48.3,0.66689,0.00037,11.63072]
[1780068926741,30.3,73917.72,48.3,0.66954,0.00037,11.59498]
[1780068927748,30.3,73921.6,48.3,0.67098,0.00037,11.57518]
[1780068929204,30.3,73921.6,48.3,0.67098,0.00037,11.57518]
[1780068931582,30.3,73940.68,48.3,0.67814,0.00037,11.46868]
[1780068932596,30.3,73948.87,48.3,0.68116,0.00037,11.42488]
[1780068933640,30.3,73952.87,48.3,0.68262,0.00037,11.40332]
[1780068937050,30.3,73953.32,47.9,0.68278,0.00037,11.40106]
[1780068937052,30.3,73953.32,47.9,0.68278,0.00037,11.40106]
[1780068937067,30.3,73953.32,47.9,0.68278,0.00037,11.40106]
[1780068937124,30.31,73953.62,47.9,0.68288,0.00037,11.39947]
[1780068938161,30.31,73953.62,47.9,0.68288,0.00037,11.39947]
[1780068938765,30.31,73954.61,47.9,0.68325,0.00037,11.39412]
[1780068938876,30.31,73954.61,47.9,0.68325,0.00037,11.39412]
[1780068940311,30.31,73955.7,47.9,0.68364,0.00037,11.38822]
[1780068940469,30.32,73968.41,47.9,0.68822,0.00036,11.31927]
[1780068941118,30.32,73968.41,47.9,0.68822,0.00036,11.31927]
[1780068941197,30.32,73968.41,47.9,0.68822,0.00036,11.31927]
[1780068941497,30.32,73968.41,47.9,0.68822,0.00036,11.31927]
[1780068941501,30.34,73973.13,47.9,0.68985,0.00036,11.29424]
[1780068942490,30.34,73973.13,47.9,0.68985,0.00036,11.29424]
[1780068942626,30.34,73973.13,47.9,0.68985,0.00036,11.29424]
[1780068942681,30.34,73982.71,47.9,0.69328,0.00036,11.24076]
[1780068943722,30.34,74000.24,47.9,0.69959,0.00036,11.13958]
[1780068944118,30.34,74000.24,47.9,0.69959,0.00036,11.13958]
[1780068944119,30.34,74000.24,47.9,0.69959,0.00036,11.13958]
[1780068944176,30.34,74000.24,47.9,0.69959,0.00036,11.13958]
[1780068944623,30.34,74000.24,47.9,0.69959,0.00036,11.13958]
[1780068944641,30.34,74008.69,47.9,0.7026,0.00036,11.09003]
[1780068945129,30.34,74008.69,47.9,0.7026,0.00036,11.09003]
[1780068945158,30.34,74008.69,47.9,0.7026,0.00036,11.09003]
[1780068945952,30.36,73997.98,47.9,0.69868,0.00036,11.15441]
[1780068947650,30.36,73997.98,47.9,0.69868,0.00036,11.15441]
[1780068948017,30.38,73996.61,47.9,0.69807,0.00036,11.16438]
[1780068948133,30.38,73996.61,47.9,0.69807,0.00036,11.16438]
[1780068948664,30.38,73996.61,47.9,0.69807,0.00036,11.16438]
[1780068948231,30.38,74004.39,47.9,0.70085,0.00036,11.11896]
[1780068949231,30.39,74000.18,47.9,0.69926,0.00036,11.14505]
[1780068951087,30.39,74000.03,47.9,0.69921,0.00036,11.14592]
[1780068951677,30.39,74000.03,47.9,0.69921,0.00036,11.14592]
[1780068951729,30.39,74000.03,47.9,0.69921,0.00036,11.14592]
[1780068951735,30.43,74003.13,47.9,0.7001,0.00036,11.13136]
[1780068952167,30.43,74003.13,47.9,0.7001,0.00036,11.13136]
[1780068952265,30.43,74003.13,47.9,0.7001,0.00036,11.13136]
[1780068952325,30.43,74003.13,47.9,0.7001,0.00036,11.13136]
[1780068952371,30.43,74024.79,47.9,0.70778,0.00035,11.0028]
[1780068952942,30.43,74024.79,47.9,0.70778,0.00035,11.0028]
[1780068953464,30.43,74024.79,47.9,0.70778,0.00035,11.0028]
[1780068953471,30.43,74024.79,47.9,0.70778,0.00035,11.0028]
[1780068953545,30.45,74034.55,47.9,0.71112,0.00035,10.94529]
[1780068953833,30.45,74034.55,47.9,0.71112,0.00035,10.94529]
[1780068953852,30.45,74034.55,47.9,0.71112,0.00035,10.94529]
[1780068954423,30.45,74027.81,47.9,0.70875,0.00035,10.9863]
[1780068955666,30.45,74029.65,47.9,0.7094,0.00035,10.97516]
[1780068957168,30.45,74023.79,47.9,0.70733,0.00035,11.01065]
[1780068958006,30.45,74021.54,47.9,0.70653,0.00035,11.02424]
[1780068959118,30.45,74021.54,47.9,0.70653,0.00035,11.02424]
[1780068959750,30.45,74021.58,47.9,0.70654,0.00035,11.02407]
[1780068960179,30.45,74021.58,47.9,0.70654,0.00035,11.02407]
[1780068960233,30.45,74031.45,47.9,0.71001,0.00035,10.96459]
[1780068961690,30.45,74031.45,47.9,0.71001,0.00035,10.96459]
[1780068961034,30.45,74039.73,47.9,0.71291,0.00035,10.91404]
[1780068962111,30.45,74045.8,47.9,0.71502,0.00035,10.87676]
[1780068963232,30.45,74045.8,47.9,0.71502,0.00035,10.87676]
[1780068963532,30.47,74059.93,47.9,0.71981,0.00034,10.7905]
[1780068964144,30.47,74068.39,47.9,0.72272,0.00034,10.73702]
[1780068965473,30.47,74069.62,47.9,0.72314,0.00034,10.72927]
[1780068966111,30.47,74057.83,47.9,0.71907,0.00035,10.80394]
[1780068968791,30.48,74062.14,47.9,0.72048,0.00034,10.77836]
[1780068969456,30.48,74058.56,47.9,0.71923,0.00035,10.80102]
[1780068969830,30.48,74058.56,47.9,0.71923,0.00035,10.80102]
[1780068969968,30.48,74058.56,47.9,0.71923,0.00035,10.80102]
[1780068970139,30.49,74056.56,47.9,0.71854,0.00035,10.81368]
[1780068972153,30.49,74052.41,47.9,0.71709,0.00035,10.83969]
[1780068973753,30.5,74057.1,47.9,0.71866,0.00035,10.81146]
[1780068975718,30.51,74067.4,47.9,0.72214,0.00034,10.7479]
[1780068976721,30.51,74076.75,47.9,0.72533,0.00034,10.68842]
[1780068978787,30.51,74074.79,47.9,0.72464,0.00034,10.70134]
[1780068979510,30.51,74071.05,47.9,0.72335,0.00034,10.72535]
[1780068980453,30.53,74069.15,47.9,0.72258,0.00034,10.73969]
[1780068981836,30.55,74065.39,47.9,0.72118,0.00034,10.76554]
[1780068982268,30.56,74072.33,47.9,0.72346,0.00034,10.72345]
[1780068983821,30.57,74079.47,47.9,0.72589,0.00034,10.67817]
[1780068985258,30.57,74078.27,47.9,0.72546,0.00034,10.68624]
[1780068986842,30.57,74078.27,47.9,0.72546,0.00034,10.68624]
[1780068987273,30.57,74076.13,47.9,0.72471,0.00034,10.70026]
[1780068988281,30.57,74074.07,47.9,0.724,0.00034,10.71355]
[1780068989287,30.57,74075.72,47.9,0.72455,0.00034,10.7032]
[1780068991303,30.58,74072.91,47.9,0.72367,0.00034,10.71407]
[1780068992310,30.6,74076.76,47.9,0.72487,0.00034,10.69186]
[1780068994331,30.62,74074.44,47.9,0.72395,0.00034,10.70909]
[1780068996647,30.67,74075.92,47.9,0.7241,0.00034,10.70647]
[1780068997594,30.69,74072.67,47.9,0.72288,0.00034,10.7292]
[1780068998859,30.69,74072.67,47.9,0.72288,0.00034,10.7292]
[1780068998368,30.71,74052.02,47.9,0.7157,0.00034,10.85971]
[1780068999368,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000654,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000698,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000729,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000777,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000860,30.71,74034.93,47.9,0.70977,0.00035,10.96381]
[1780069000859,30.71,74025.72,47.9,0.70655,0.00035,11.0189]
[1780069001147,30.71,74025.72,47.9,0.70655,0.00035,11.0189]
[1780069001571,30.71,74031.02,47.9,0.7084,0.00035,10.98731]
[1780069002373,30.71,74031.02,47.9,0.7084,0.00035,10.98731]
[1780069002389,30.71,74043.47,47.9,0.71273,0.00035,10.91225]
[1780069003396,30.71,74040.28,47.9,0.71162,0.00035,10.93162]
[1780069004270,30.71,74040.28,47.9,0.71162,0.00035,10.93162]
[1780069004463,30.71,74040.28,47.9,0.71162,0.00035,10.93162]
[1780069004654,30.71,74040.28,47.9,0.71162,0.00035,10.93162]
[1780069004693,30.71,74033.86,47.9,0.70938,0.00035,10.9704]
[1780069005185,30.71,74033.86,47.9,0.70938,0.00035,10.9704]
[1780069005650,30.71,74033.86,47.9,0.70938,0.00035,10.9704]
[1780069005654,30.71,74028.35,47.9,0.70745,0.00035,11.00351]
[1780069007425,30.71,74038.59,47.9,0.71102,0.00035,10.94213]
[1780069008432,30.71,74043.44,47.9,0.7127,0.00035,10.91278]
[1780069009441,30.71,74045.56,47.9,0.71343,0.00035,10.89995]
[1780069011453,30.71,74046.82,47.9,0.71385,0.00035,10.89244]
[1780069012052,30.71,74046.82,47.9,0.71385,0.00035,10.89244]
[1780069012459,30.71,74046.82,47.9,0.71385,0.00035,10.89244]
[1780069012460,30.71,74053.38,47.9,0.71611,0.00034,10.85231]
[1780069013467,30.72,74049.67,47.9,0.71483,0.00035,10.87524]
[1780069017495,30.72,74046.46,47.9,0.71369,0.00035,10.89538]
[1780069018264,30.72,74046.46,47.9,0.71369,0.00035,10.89538]
[1780069018502,30.72,74048.54,47.9,0.7144,0.00035,10.88279]
[1780069019509,30.72,74051.1,47.9,0.71528,0.00034,10.86721]
[1780069019931,30.72,74051.1,47.9,0.71528,0.00034,10.86721]
[1780069020485,30.72,74051.1,47.9,0.71528,0.00034,10.86721]
[1780069020588,30.72,74051.1,47.9,0.71528,0.00034,10.86721]
[1780069020603,30.72,74051.1,47.9,0.71528,0.00034,10.86721]
[1780069020629,30.72,74060.59,47.9,0.71854,0.00034,10.80868]
[1780069022226,30.72,74060.25,47.9,0.71842,0.00034,10.8109]
[1780069022590,30.72,74060.25,47.9,0.71842,0.00034,10.8109]
[1780069022674,30.72,74060.25,47.9,0.71842,0.00034,10.8109]
[1780069022768,30.72,74070.53,47.9,0.72193,0.00034,10.74681]
[1780069023542,30.73,74073.58,47.9,0.72296,0.00034,10.72779]
[1780069025556,30.73,74067.42,47.9,0.72084,0.00034,10.76687]
[1780069026564,30.73,74067.42,47.9,0.72084,0.00034,10.76687]
[1780069026636,30.73,74062.55,47.9,0.71916,0.00034,10.7974]
[1780069027570,30.73,74059.43,47.9,0.71809,0.00034,10.81689]
[1780069028577,30.73,74056.9,47.9,0.71721,0.00034,10.83263]
[1780069029584,30.73,74051.87,47.9,0.71548,0.00034,10.86369]
[1780069030592,30.73,74047.75,47.9,0.71405,0.00035,10.88896]
[1780069032065,30.74,74046.6,47.9,0.71365,0.00035,10.89613]
[1780069032097,30.74,74046.6,47.9,0.71365,0.00035,10.89613]
[1780069032681,30.74,74046.6,47.9,0.71365,0.00035,10.89613]
[1780069032681,30.74,74046.6,47.9,0.71365,0.00035,10.89613]
[1780069032728,30.74,74033.51,47.9,0.7091,0.00035,10.97541]
[1780069033612,30.74,74025.0,47.9,0.70612,0.00035,11.02619]
[1780069034584,30.74,74025.0,47.9,0.70612,0.00035,11.02619]
[1780069034686,30.74,74025.0,47.9,0.70612,0.00035,11.02619]
[1780069034788,30.74,74026.64,47.9,0.7067,0.00035,11.01648]
[1780069035686,30.74,74026.64,47.9,0.7067,0.00035,11.01648]
[1780069035796,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069035919,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069035964,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069036040,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069036057,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069036362,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069036689,30.74,74029.43,47.9,0.70767,0.00035,10.9999]
[1780069037183,30.74,74029.12,47.9,0.70756,0.00035,11.00179]
[1780069037544,30.74,74029.12,47.9,0.70756,0.00035,11.00179]
[1780069037686,30.74,74029.12,47.9,0.70756,0.00035,11.00179]
[1780069038647,30.74,74033.59,47.9,0.70911,0.00035,10.97515]
[1780069039690,30.74,74033.59,47.9,0.70911,0.00035,10.97515]
[1780069039791,30.74,74030.58,47.9,0.70806,0.00035,10.99322]
[1780069040661,30.74,74026.24,47.9,0.70654,0.00035,11.0191]
[1780069041175,30.74,74026.24,47.9,0.70654,0.00035,11.0191]
[1780069041244,30.74,74026.24,47.9,0.70654,0.00035,11.0191]
[1780069041633,30.74,74026.24,47.9,0.70654,0.00035,11.0191]
[1780069041668,30.74,74023.88,47.9,0.70571,0.00035,11.03311]
[1780069044727,30.74,74023.31,47.9,0.70551,0.00035,11.03649]
[1780069044746,30.74,74023.31,47.9,0.70551,0.00035,11.03649]
[1780069044756,30.74,74009.41,47.9,0.70062,0.00035,11.11792]
[1780069044940,30.74,74009.41,47.9,0.70062,0.00035,11.11792]
[1780069044986,30.74,74009.41,47.9,0.70062,0.00035,11.11792]
[1780069045766,30.74,74001.11,47.9,0.69768,0.00035,11.16578]
[1780069046708,30.74,73999.29,47.9,0.69704,0.00035,11.17615]
[1780069047716,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069047960,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069047962,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069047977,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069048132,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069048190,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069048230,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069048425,30.74,73995.55,47.9,0.69571,0.00036,11.19741]
[1780069048731,30.74,73968.0,47.9,0.68584,0.00036,11.35055]
[1780069049542,30.74,73968.0,47.9,0.68584,0.00036,11.35055]
[1780069049778,30.74,73968.0,47.9,0.68584,0.00036,11.35055]
[1780069049819,30.74,73960.09,47.9,0.68298,0.00036,11.39318]
[1780069050073,30.74,73960.09,47.9,0.68298,0.00036,11.39318]
[1780069050427,30.74,73960.09,47.9,0.68298,0.00036,11.39318]
[1780069050708,30.74,73960.09,47.9,0.68298,0.00036,11.39318]
[1780069050919,30.74,73960.09,47.9,0.68298,0.00036,11.39318]
[1780069050835,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051124,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051198,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051349,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051387,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051453,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051704,30.74,73952.36,47.9,0.68018,0.00036,11.4343]
[1780069051830,30.74,73920.71,47.9,0.66866,0.00037,11.59001]
[1780069052710,30.74,73920.71,47.9,0.66866,0.00037,11.59001]
[1780069052837,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053015,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053413,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053634,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053685,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053709,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053919,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053928,30.74,73903.81,47.9,0.6624,0.00037,11.67288]
[1780069053932,30.74,73880.56,47.9,0.65371,0.00038,11.78222]
[1780069053994,30.74,73880.56,47.9,0.65371,0.00038,11.78222]
[1780069054045,30.74,73880.56,47.9,0.65371,0.00038,11.78222]
[1780069054337,30.74,73880.56,47.9,0.65371,0.00038,11.78222]
[1780069054879,30.74,73880.56,47.9,0.65371,0.00038,11.78222]
[1780069054902,30.74,73886.32,47.9,0.65588,0.00037,11.75559]
[1780069055867,30.74,73894.22,47.9,0.65884,0.00037,11.7185]
[1780069056183,30.74,73894.22,47.9,0.65884,0.00037,11.7185]
[1780069056584,30.74,73894.22,47.9,0.65884,0.00037,11.7185]
[1780069056876,30.74,73894.22,47.9,0.65884,0.00037,11.7185]
[1780069056910,30.73,73898.02,47.9,0.66026,0.00037,11.70043]
[1780069057751,30.73,73898.02,47.9,0.66026,0.00037,11.70043]
[1780069057891,30.73,73892.98,47.9,0.65838,0.00037,11.7243]
[1780069058102,30.73,73892.98,47.9,0.65838,0.00037,11.7243]
[1780069058901,30.73,73887.87,47.9,0.65647,0.00037,11.74822]
[1780069059906,30.73,73889.84,47.9,0.65721,0.00037,11.73899]
[1780069060914,30.73,73894.06,47.9,0.65879,0.00037,11.71909]
[1780069060951,30.73,73894.06,47.9,0.65879,0.00037,11.71909]
[1780069061171,30.73,73894.06,47.9,0.65879,0.00037,11.71909]
[1780069061274,30.73,73894.06,47.9,0.65879,0.00037,11.71909]
[1780069061787,30.73,73894.06,47.9,0.65879,0.00037,11.71909]
[1780069061921,30.73,73904.31,47.9,0.66262,0.00037,11.67008]
[1780069062105,30.73,73904.31,47.9,0.66262,0.00037,11.67008]
[1780069062928,30.73,73902.12,47.9,0.6618,0.00037,11.68063]
[1780069063935,30.73,73898.63,47.9,0.6605,0.00037,11.69735]
[1780069065948,30.73,73896.19,47.9,0.65959,0.00037,11.70893]
[1780069067284,30.73,73891.26,47.9,0.65775,0.00037,11.73215]
[1780069070436,30.73,73907.38,47.9,0.66378,0.00037,11.65491]
[1780069071232,30.73,73906.47,47.9,0.66344,0.00037,11.6593]
[1780069072552,30.73,73903.47,47.9,0.66233,0.00037,11.67379]
[1780069074520,30.73,73903.03,47.9,0.66216,0.00037,11.67591]
[1780069074617,30.73,73903.03,47.9,0.66216,0.00037,11.67591]
[1780069074635,30.73,73907.74,47.9,0.66392,0.00037,11.65303]
[1780069075012,30.73,73914.21,47.9,0.66632,0.00037,11.62133]
[1780069076276,30.72,73919.5,47.9,0.66829,0.00037,11.59504]
[1780069077329,30.72,73919.5,47.9,0.66829,0.00037,11.59504]
[1780069077405,30.72,73922.13,47.9,0.66926,0.00037,11.58188]
[1780069078033,30.72,73914.69,47.9,0.66651,0.00037,11.61888]
[1780069079040,30.72,73910.35,47.9,0.6649,0.00037,11.6402]
[1780069080528,30.72,73910.35,47.9,0.6649,0.00037,11.6402]
[1780069080575,30.72,73908.06,47.9,0.66405,0.00037,11.65134]
[1780069081121,30.72,73908.06,47.9,0.66405,0.00037,11.65134]
[1780069081140,30.72,73897.36,47.9,0.66007,0.00037,11.70282]
[1780069082061,30.72,73905.03,47.9,0.66293,0.00037,11.66593]
[1780069083068,30.72,73908.79,47.9,0.66434,0.00037,11.64755]
[1780069084779,30.72,73908.79,47.9,0.66434,0.00037,11.64755]
[1780069084970,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085235,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085276,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085538,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085736,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085906,30.72,73903.27,47.9,0.66229,0.00037,11.67421]
[1780069085836,30.72,73901.04,47.9,0.66147,0.00037,11.68488]
[1780069086089,30.72,73908.67,47.9,0.66431,0.00037,11.64795]
[1780069089664,30.71,73910.13,47.9,0.66486,0.00037,11.64066]
[1780069089687,30.71,73907.7,47.9,0.66397,0.00037,11.65242]
[1780069090122,30.71,73910.39,47.9,0.66497,0.00037,11.63928]
[1780069091129,30.71,73915.65,47.9,0.66692,0.00037,11.61332]
[1780069092751,30.71,73915.65,47.9,0.66692,0.00037,11.61332]
[1780069092758,30.71,73915.65,47.9,0.66692,0.00037,11.61332]
[1780069092777,30.71,73915.65,47.9,0.66692,0.00037,11.61332]
[1780069092787,30.71,73915.65,47.9,0.66692,0.00037,11.61332]
[1780069092837,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093090,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093364,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093368,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093543,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093703,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093705,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093722,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093940,30.71,73919.48,47.9,0.66835,0.00037,11.59419]
[1780069093729,30.71,73931.19,47.9,0.67267,0.00037,11.53505]
[1780069094010,30.71,73931.19,47.9,0.67267,0.00037,11.53505]
[1780069094035,30.71,73931.19,47.9,0.67267,0.00037,11.53505]
[1780069094336,30.71,73931.19,47.9,0.67267,0.00037,11.53505]
[1780069094358,30.71,73931.19,47.9,0.67267,0.00037,11.53505]
[1780069094411,30.71,73931.68,47.9,0.67286,0.00037,11.53249]
[1780069096167,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097459,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097482,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097498,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097716,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097807,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069098101,30.71,73926.25,47.9,0.67086,0.00037,11.56001]
[1780069097879,30.71,73928.29,47.9,0.67162,0.00037,11.54954]
[1780069098590,30.71,73928.29,47.9,0.67162,0.00037,11.54954]
[1780069098815,30.71,73928.29,47.9,0.67162,0.00037,11.54954]
[1780069098901,30.7,73940.92,47.9,0.67627,0.00037,11.4846]
[1780069100008,30.7,73950.8,47.9,0.67988,0.00036,11.43272]
[1780069100551,30.7,73950.8,47.9,0.67988,0.00036,11.43272]
[1780069100836,30.7,73950.8,47.9,0.67988,0.00036,11.43272]
[1780069100919,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101259,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101270,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101297,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101473,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101648,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101672,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101690,30.7,73952.55,47.9,0.68052,0.00036,11.42341]
[1780069101861,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069102219,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069102334,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069102560,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069102913,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069102982,30.7,73963.07,47.9,0.68434,0.00036,11.36705]
[1780069103015,30.7,73975.96,47.9,0.689,0.00036,11.29656]
[1780069103223,30.7,73971.84,47.9,0.68752,0.00036,11.31923]
[1780069104984,30.7,73971.84,47.9,0.68752,0.00036,11.31923]
[1780069104991,30.7,73971.84,47.9,0.68752,0.00036,11.31923]
[1780069105007,30.7,73971.84,47.9,0.68752,0.00036,11.31923]
[1780069105234,30.7,73972.31,47.9,0.68769,0.00036,11.31658]
[1780069105465,30.7,73972.31,47.9,0.68769,0.00036,11.31658]
[1780069105491,30.7,73972.31,47.9,0.68769,0.00036,11.31658]
[1780069105584,30.7,73976.49,47.9,0.6892,0.00036,11.29352]
[1780069106298,30.7,73976.49,47.9,0.6892,0.00036,11.29352]
[1780069106785,30.7,73976.49,47.9,0.6892,0.00036,11.29352]
[1780069106802,30.7,73976.49,47.9,0.6892,0.00036,11.29352]
[1780069106878,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107174,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107435,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107568,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107914,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107980,30.7,73982.14,47.9,0.69123,0.00036,11.26214]
[1780069107970,30.7,73979.33,47.9,0.69022,0.00036,11.27778]
[1780069108261,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069109520,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069109533,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069109707,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069109708,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069110035,30.7,73967.82,47.9,0.68607,0.00036,11.34107]
[1780069109733,30.7,73958.59,47.9,0.68273,0.00036,11.39102]
[1780069110228,30.7,73958.59,47.9,0.68273,0.00036,11.39102]
[1780069110346,30.7,73958.59,47.9,0.68273,0.00036,11.39102]
[1780069110801,30.7,73958.59,47.9,0.68273,0.00036,11.39102]
[1780069110837,30.7,73982.23,47.9,0.69126,0.00036,11.26164]
[1780069111114,30.7,73982.23,47.9,0.69126,0.00036,11.26164]
[1780069111320,30.7,73982.23,47.9,0.69126,0.00036,11.26164]
[1780069111694,30.7,73982.23,47.9,0.69126,0.00036,11.26164]
[1780069111700,30.7,74005.17,47.9,0.69954,0.00035,11.12418]
[1780069112800,30.7,74005.17,47.9,0.69954,0.00035,11.12418]
[1780069112825,30.7,74003.52,47.9,0.69895,0.00035,11.1337]
[1780069113090,30.7,74003.52,47.9,0.69895,0.00035,11.1337]
[1780069113914,30.7,74001.27,47.9,0.69815,0.00036,11.14673]
[1780069114764,30.7,73996.04,47.9,0.69628,0.00036,11.1767]
[1780069115965,30.7,73996.04,47.9,0.69628,0.00036,11.1767]
[1780069115982,30.7,73996.04,47.9,0.69628,0.00036,11.1767]
[1780069115645,30.7,73993.94,47.9,0.69553,0.00036,11.18866]
[1780069116183,30.7,73993.94,47.9,0.69553,0.00036,11.18866]
[1780069116240,30.7,73993.94,47.9,0.69553,0.00036,11.18866]
[1780069116887,30.7,73993.94,47.9,0.69553,0.00036,11.18866]
[1780069116988,30.7,73984.51,47.9,0.69216,0.00036,11.24188]
[1780069117940,30.7,73984.51,47.9,0.69216,0.00036,11.24188]
[1780069118964,30.7,73983.59,47.9,0.69183,0.00036,11.24701]
[1780069118352,30.7,73985.97,47.9,0.69269,0.00036,11.23366]
[1780069122383,30.7,73995.57,47.9,0.69612,0.00036,11.17932]
[1780069123847,30.7,73995.57,47.9,0.69612,0.00036,11.17932]
[1780069123893,30.7,73995.57,47.9,0.69612,0.00036,11.17932]
[1780069123915,30.7,73999.83,47.9,0.69764,0.00036,11.15493]
[1780069124658,30.7,73999.83,47.9,0.69764,0.00036,11.15493]
[1780069124844,30.7,73999.83,47.9,0.69764,0.00036,11.15493]
[1780069124846,30.7,73999.83,47.9,0.69764,0.00036,11.15493]
[1780069124880,30.7,74008.45,47.9,0.7007,0.00035,11.10518]
[1780069126714,30.7,74008.18,47.9,0.7006,0.00035,11.10676]
[1780069126735,30.7,74008.18,47.9,0.7006,0.00035,11.10676]
[1780069126885,30.7,74008.18,47.9,0.7006,0.00035,11.10676]
[1780069127274,30.7,74009.47,47.9,0.70106,0.00035,11.09929]
[1780069127360,30.7,74009.47,47.9,0.70106,0.00035,11.09929]
[1780069128426,30.7,74001.66,47.9,0.69829,0.00036,11.14449]
[1780069129787,30.7,73992.56,47.9,0.69504,0.00036,11.19651]
[1780069131447,30.7,73994.12,47.9,0.69559,0.00036,11.1877]
[1780069132454,30.7,73995.58,47.9,0.69611,0.00036,11.17943]
[1780069133461,30.7,73999.13,47.9,0.69738,0.00036,11.15914]
[1780069134858,30.7,73999.13,47.9,0.69738,0.00036,11.15914]
[1780069134921,30.7,74002.9,47.9,0.69872,0.00035,11.1375]
[1780069135356,30.7,74002.9,47.9,0.69872,0.00035,11.1375]
[1780069135859,30.7,74002.9,47.9,0.69872,0.00035,11.1375]
[1780069135866,30.7,74002.9,47.9,0.69872,0.00035,11.1375]
[1780069135919,30.7,74002.9,47.9,0.69872,0.00035,11.1375]
[1780069135959,30.7,74006.03,47.9,0.69983,0.00035,11.11942]
[1780069136484,30.7,74010.91,47.9,0.70155,0.00035,11.09109]
[1780069137494,30.7,74014.15,47.9,0.7027,0.00035,11.07221]
[1780069138865,30.7,74014.15,47.9,0.7027,0.00035,11.07221]
[1780069138867,30.7,74014.15,47.9,0.7027,0.00035,11.07221]
[1780069138907,30.7,74012.13,47.9,0.70198,0.00035,11.08407]
[1780069139365,30.7,74012.13,47.9,0.70198,0.00035,11.08407]
[1780069141628,30.7,74010.19,47.9,0.7013,0.00035,11.09536]
[1780069142310,30.7,74010.19,47.9,0.7013,0.00035,11.09536]
[1780069142311,30.7,74010.19,47.9,0.7013,0.00035,11.09536]
[1780069142529,30.7,74016.32,47.9,0.70346,0.00035,11.05949]
[1780069143812,30.7,74016.32,47.9,0.70346,0.00035,11.05949]
[1780069143872,30.7,74016.32,47.9,0.70346,0.00035,11.05949]
[1780069143913,30.7,74017.78,47.9,0.70398,0.00035,11.05091]
[1780069144375,30.7,74017.78,47.9,0.70398,0.00035,11.05091]
[1780069144868,30.7,74017.78,47.9,0.70398,0.00035,11.05091]
[1780069144968,30.7,74014.19,47.9,0.70271,0.00035,11.07197]
[1780069145440,30.7,74014.19,47.9,0.70271,0.00035,11.07197]
[1780069145550,30.7,74011.48,47.9,0.70175,0.00035,11.08779]
[1780069146983,30.7,74011.48,47.9,0.70175,0.00035,11.08779]
[1780069147931,30.7,73998.21,47.9,0.69705,0.00036,11.16446]
[1780069148572,30.7,73993.12,47.9,0.69523,0.00036,11.19346]
[1780069149821,30.7,73990.52,47.9,0.69431,0.00036,11.20816]
[1780069150410,30.7,73990.52,47.9,0.69431,0.00036,11.20816]
[1780069150773,30.7,73990.52,47.9,0.69431,0.00036,11.20816]
[1780069151071,30.7,73990.52,47.9,0.69431,0.00036,11.20816]
[1780069150808,30.7,73992.96,47.9,0.69518,0.00036,11.19431]
[1780069151462,30.7,73992.96,47.9,0.69518,0.00036,11.19431]
[1780069151593,30.7,73997.41,47.9,0.69677,0.00036,11.16892]
[1780069152600,30.7,73999.16,47.9,0.69739,0.00036,11.15888]
[1780069153607,30.7,74002.99,47.9,0.69876,0.00035,11.13686]
[1780069155020,30.7,74005.94,47.9,0.6998,0.00035,11.11983]
[1780069156069,30.7,74007.86,47.9,0.70048,0.00035,11.10872]
[1780069156897,30.7,74007.86,47.9,0.70048,0.00035,11.10872]
[1780069156925,30.7,74007.86,47.9,0.70048,0.00035,11.10872]
[1780069157892,30.7,74007.74,47.9,0.70044,0.00035,11.10943]
[1780069157991,30.7,74009.7,47.9,0.70113,0.00035,11.09806]
[1780069158642,30.7,74006.72,47.9,0.70008,0.00035,11.11537]
[1780069159649,30.7,74005.24,47.9,0.69955,0.00035,11.12398]
[1780069161663,30.7,74002.73,47.9,0.69865,0.00035,11.13854]
[1780069163676,30.7,73999.69,47.9,0.69757,0.00036,11.15605]
[1780069165690,30.7,73997.08,47.9,0.69664,0.00036,11.17102]
[1780069169721,30.7,73999.03,47.9,0.69733,0.00036,11.15989]
[1780069170728,30.7,74001.14,47.9,0.69808,0.00036,11.14781]
[1780069171904,30.7,74001.14,47.9,0.69808,0.00036,11.14781]
[1780069171912,30.7,74001.14,47.9,0.69808,0.00036,11.14781]
[1780069171956,30.7,74001.14,47.9,0.69808,0.00036,11.14781]
[1780069172057,30.7,74007.46,47.9,0.70041,0.00035,11.10418]
[1780069172742,30.7,74010.56,47.9,0.70151,0.00035,11.08617]
[1780069173851,30.7,74010.56,47.9,0.70151,0.00035,11.08617]
[1780069174007,30.7,74013.11,47.9,0.70241,0.00035,11.07132]
[1780069174345,30.7,74013.11,47.9,0.70241,0.00035,11.07132]
[1780069175910,30.71,74013.08,47.9,0.70239,0.00035,11.07153]
[1780069176929,30.71,74010.67,47.9,0.70154,0.00035,11.08567]
[1780069178784,30.71,74008.11,47.9,0.70063,0.00035,11.10062]
[1780069180050,30.71,74008.11,47.9,0.70063,0.00035,11.10062]
[1780069180420,30.71,74007.66,47.9,0.70047,0.00035,11.10326]
[1780069180798,30.71,74011.01,47.9,0.70165,0.00035,11.08381]
[1780069181805,30.71,74013.14,47.9,0.7024,0.00035,11.07141]
[1780069182419,30.71,74013.14,47.9,0.7024,0.00035,11.07141]
[1780069182820,30.71,74010.31,47.9,0.7014,0.00035,11.08795]
[1780069183819,30.71,74008.3,47.9,0.70069,0.00035,11.09967]
[1780069188854,30.71,74008.34,47.9,0.70069,0.00035,11.09956]
[1780069189424,30.71,74008.34,47.9,0.70069,0.00035,11.09956]
[1780069189424,30.71,74008.34,47.9,0.70069,0.00035,11.09956]
[1780069190423,30.71,74009.01,47.9,0.70093,0.00035,11.09569]
[1780069190532,30.71,74009.01,47.9,0.70093,0.00035,11.09569]
[1780069191426,30.71,74008.81,47.9,0.70086,0.00035,11.09688]
[1780069191926,30.71,74008.81,47.9,0.70086,0.00035,11.09688]
[1780069191928,30.71,74010.67,47.9,0.70151,0.00035,11.08608]
[1780069194896,30.71,74008.74,47.9,0.70083,0.00035,11.0974]
[1780069199931,30.71,74009.14,47.9,0.70096,0.00035,11.09517]
[1780069200414,30.71,74009.14,47.9,0.70096,0.00035,11.09517]
[1780069200937,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069201528,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069201590,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069201603,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069201985,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069201991,30.71,74000.38,47.9,0.69785,0.00036,11.14575]
[1780069202086,30.71,73983.52,47.9,0.69183,0.00036,11.24123]
[1780069202396,30.71,73983.52,47.9,0.69183,0.00036,11.24123]
[1780069202952,30.71,73985.57,47.9,0.69257,0.00036,11.22969]
[1780069203959,30.71,73992.44,47.9,0.69503,0.00036,11.1909]
[1780069204966,30.71,73994.23,47.9,0.69567,0.00036,11.18071]
[1780069206980,30.71,73990.08,47.9,0.6942,0.00036,11.20417]
[1780069209017,30.71,73991.13,47.9,0.69457,0.00036,11.1982]
[1780069209050,30.71,73993.75,47.9,0.69551,0.00036,11.18332]
[1780069209173,30.71,73993.75,47.9,0.69551,0.00036,11.18332]
[1780069210002,30.71,73989.45,47.9,0.69397,0.00036,11.20766]
[1780069211087,30.71,73989.45,47.9,0.69397,0.00036,11.20766]
[1780069211134,30.71,73989.45,47.9,0.69397,0.00036,11.20766]
[1780069211199,30.71,73990.56,47.9,0.69437,0.00036,11.20138]
[1780069213045,30.71,73990.18,47.9,0.69424,0.00036,11.20351]
[1780069213167,30.71,73990.18,47.9,0.69424,0.00036,11.20351]
[1780069213666,30.71,73990.03,47.9,0.69418,0.00036,11.20435]
[1780069216420,30.71,73990.79,47.9,0.69446,0.00036,11.19998]
[1780069218063,30.71,73988.13,47.9,0.69351,0.00036,11.21493]
[1780069219370,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069219468,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069219485,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069219485,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069219526,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069219945,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069220108,30.71,73988.49,47.9,0.69364,0.00036,11.21285]
[1780069220113,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069220433,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069220577,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069220599,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069220964,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069220966,30.71,73996.79,47.9,0.69661,0.00036,11.16575]
[1780069221085,30.71,74005.0,47.9,0.69953,0.00035,11.11861]
[1780069223099,30.71,74003.48,47.9,0.69898,0.00035,11.12748]
[1780069223582,30.71,74003.48,47.9,0.69898,0.00035,11.12748]
[1780069224220,30.71,74002.46,47.9,0.69862,0.00036,11.13339]
[1780069228245,30.71,74001.83,47.9,0.69839,0.00036,11.13713]
[1780069228268,30.71,74001.83,47.9,0.69839,0.00036,11.13713]
[1780069228313,30.71,74001.83,47.9,0.69839,0.00036,11.13713]
[1780069229071,30.71,74001.83,47.9,0.69839,0.00036,11.13713]
[1780069229143,30.71,73978.56,47.9,0.69007,0.00036,11.26859]
[1780069229442,30.71,73978.56,47.9,0.69007,0.00036,11.26859]
[1780069230048,30.71,73978.56,47.9,0.69007,0.00036,11.26859]
[1780069230082,30.71,73978.56,47.9,0.69007,0.00036,11.26859]
[1780069230163,30.71,73977.82,47.9,0.6898,0.00036,11.27268]
[1780069231158,30.71,73988.06,47.9,0.69357,0.00036,11.20832]
[1780069231279,30.71,73988.06,47.9,0.69357,0.00036,11.20832]
[1780069232164,30.71,73999.11,47.9,0.69751,0.00036,11.14551]
[1780069232477,30.71,73999.11,47.9,0.69751,0.00036,11.14551]
[1780069232926,30.71,73999.11,47.9,0.69751,0.00036,11.14551]
[1780069233172,30.71,73990.3,47.9,0.69437,0.00036,11.19566]
[1780069233672,30.71,73990.3,47.9,0.69437,0.00036,11.19566]
[1780069233964,30.71,73990.3,47.9,0.69437,0.00036,11.19566]
[1780069234179,30.71,73988.3,47.9,0.69366,0.00036,11.20692]
[1780069235187,30.71,73992.07,47.9,0.69501,0.00036,11.18558]
[1780069236194,30.71,73994.12,47.9,0.69574,0.00036,11.17391]
[1780069238208,30.71,74000.47,47.9,0.69799,0.00036,11.13786]
[1780069239108,30.71,74000.47,47.9,0.69799,0.00036,11.13786]
[1780069239112,30.71,74000.47,47.9,0.69799,0.00036,11.13786]
[1780069239217,30.71,74011.16,47.9,0.70177,0.00035,11.07613]
[1780069240224,30.71,74015.97,47.9,0.70347,0.00035,11.04805]
[1780069241231,30.71,74013.64,47.9,0.70264,0.00035,11.06184]
[1780069244252,30.72,74015.38,47.9,0.70322,0.00035,11.05213]
[1780069247273,30.72,74012.7,47.9,0.70225,0.00035,11.06829]
[1780069249287,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069249495,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069249620,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069249634,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069249952,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069250059,30.73,74015.51,47.9,0.70322,0.00035,11.05216]
[1780069250120,30.73,74015.51,47.9,0.70321,0.00035,11.05232]
[1780069251135,30.73,74022.83,47.9,0.70578,0.00035,11.00927]
[1780069251727,30.73,74042.29,47.9,0.71257,0.00035,10.89265]
[1780069252994,30.73,74047.97,47.9,0.71453,0.00035,10.85819]
[1780069253322,30.73,74051.12,47.9,0.71562,0.00035,10.83887]
[1780069254395,30.73,74049.54,47.9,0.71506,0.00035,10.84877]
[1780069255333,30.73,74049.54,47.9,0.71506,0.00035,10.84877]
[1780069255336,30.73,74047.69,47.9,0.71441,0.00035,10.86031]
[1780069257505,30.74,74047.17,47.9,0.71422,0.00035,10.8637]
[1780069258587,30.74,74046.75,47.9,0.71405,0.00035,10.86665]
[1780069258638,30.74,74055.93,47.9,0.71722,0.00034,10.81032]
[1780069259364,30.74,74058.5,47.9,0.7181,0.00034,10.79442]
[1780069261057,30.74,74058.5,47.9,0.7181,0.00034,10.79442]
[1780069261106,30.74,74059.03,47.9,0.71827,0.00034,10.79136]
[1780069261411,30.74,74059.03,47.9,0.71827,0.00034,10.79136]
[1780069261694,30.74,74052.2,47.9,0.71592,0.00035,10.83365]
[1780069262387,30.74,74046.65,47.9,0.714,0.00035,10.86764]
[1780069264155,30.74,74046.65,47.9,0.714,0.00035,10.86764]
[1780069264220,30.75,74045.4,47.9,0.71355,0.00035,10.87559]
[1780069264422,30.75,74045.4,47.9,0.71355,0.00035,10.87559]
[1780069265069,30.75,74045.4,47.9,0.71355,0.00035,10.87559]
[1780069265170,30.76,74050.62,47.9,0.71526,0.00035,10.84529]
[1780069265408,30.76,74056.75,47.9,0.71738,0.00034,10.80757]
[1780069266415,30.76,74062.87,47.9,0.71947,0.00034,10.76977]
[1780069267475,30.76,74062.87,47.9,0.71947,0.00034,10.76977]
[1780069267563,30.76,74063.75,47.9,0.71975,0.00034,10.76466]
[1780069268429,30.76,74067.13,47.9,0.72091,0.00034,10.74357]
[1780069270523,30.77,74067.67,47.9,0.72107,0.00034,10.74067]
[1780069270610,30.77,74070.36,47.9,0.72197,0.00034,10.72405]
[1780069271450,30.77,74083.28,47.9,0.72636,0.00034,10.64239]
[1780069273319,30.77,74087.91,47.9,0.7279,0.00034,10.61328]
[1780069273371,30.77,74087.91,47.9,0.7279,0.00034,10.61328]
[1780069273713,30.77,74087.91,47.9,0.7279,0.00034,10.61328]
[1780069273726,30.78,74090.09,47.9,0.72862,0.00034,10.59961]
[1780069274721,30.78,74090.09,47.9,0.72862,0.00034,10.59961]
[1780069275478,30.78,74092.84,47.9,0.72952,0.00034,10.58258]
[1780069276836,30.78,74091.02,47.9,0.72889,0.00034,10.5946]
[1780069277492,30.79,74086.88,47.9,0.72748,0.00034,10.62142]
[1780069278499,30.79,74084.46,47.9,0.72666,0.00034,10.63686]
[1780069280512,30.85,74080.13,47.9,0.72478,0.00034,10.6722]
[1780069281520,30.87,74078.64,47.9,0.72416,0.00034,10.68377]
[1780069283297,30.87,74078.64,47.9,0.72416,0.00034,10.68377]
[1780069282527,30.89,74074.06,47.9,0.72251,0.00034,10.71455]
[1780069283534,30.89,74072.57,47.9,0.72199,0.00034,10.72404]
[1780069285259,30.89,74074.82,47.9,0.72274,0.00034,10.71016]
[1780069285469,30.89,74074.82,47.9,0.72274,0.00034,10.71016]
[1780069286226,30.89,74074.82,47.9,0.72274,0.00034,10.71016]
[1780069286295,30.89,74073.18,47.9,0.72218,0.00034,10.72064]
[1780069286749,30.89,74073.18,47.9,0.72218,0.00034,10.72064]
[1780069287220,30.89,74073.18,47.9,0.72218,0.00034,10.72064]
[1780069287239,30.89,74060.41,47.9,0.71781,0.00034,10.80009]
[1780069287570,30.89,74047.7,47.9,0.71344,0.00034,10.87789]
[1780069288575,30.9,74049.51,47.9,0.71405,0.00034,10.86705]
[1780069290294,30.9,74049.51,47.9,0.71405,0.00034,10.86705]
[1780069289595,30.9,74041.97,47.9,0.71144,0.00035,10.91278]
[1780069291604,30.9,74037.27,47.9,0.7099,0.00035,10.93391]
[1780069294506,30.9,74037.19,47.9,0.70986,0.00035,10.93454]
[1780069294509,30.9,74037.19,47.9,0.70986,0.00035,10.93454]
[1780069295005,30.9,74037.19,47.9,0.70986,0.00035,10.93454]
[1780069295160,30.9,74037.19,47.9,0.70986,0.00035,10.93454]
[1780069295437,30.9,74037.19,47.9,0.70986,0.00035,10.93454]
[1780069295300,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069295522,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069295530,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069295617,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069295828,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069295875,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069296061,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069296061,30.9,74028.08,47.9,0.70669,0.00035,10.98876]
[1780069296147,30.9,74014.1,47.9,0.70179,0.00035,11.07064]
[1780069296609,30.9,74014.1,47.9,0.70179,0.00035,11.07064]
[1780069297061,30.9,74014.1,47.9,0.70179,0.00035,11.07064]
[1780069297320,30.9,74011.92,47.9,0.70102,0.00035,11.08333]
[1780069298321,30.9,74011.92,47.9,0.70102,0.00035,11.08333]
[1780069297653,30.9,74006.64,47.9,0.69915,0.00035,11.11383]
[1780069298840,30.9,74006.64,47.9,0.69915,0.00035,11.11383]
[1780069299247,30.9,74006.64,47.9,0.69915,0.00035,11.11383]
[1780069299291,30.91,74003.23,47.9,0.69794,0.00035,11.13343]
[1780069299911,30.91,74003.23,47.9,0.69794,0.00035,11.13343]
[1780069300009,30.91,73999.89,47.9,0.69675,0.00035,11.15246]
[1780069301150,30.91,73999.89,47.9,0.69675,0.00035,11.15246]
[1780069301198,30.91,73994.24,47.9,0.69474,0.00036,11.18456]
[1780069302043,30.91,73994.24,47.9,0.69474,0.00036,11.18456]
[1780069302113,30.91,73983.78,47.9,0.691,0.00036,11.24306]
[1780069303098,30.91,73983.78,47.9,0.691,0.00036,11.24306]
[1780069303183,30.91,73980.53,47.9,0.68983,0.00036,11.26109]
[1780069303700,30.91,73985.85,47.9,0.69173,0.00036,11.23178]
[1780069304707,30.91,73990.18,47.9,0.69327,0.00036,11.20778]
[1780069306722,30.92,73991.93,47.9,0.69387,0.00036,11.19825]
[1780069308974,30.92,73992.81,47.9,0.69418,0.00036,11.19346]
[1780069310326,30.92,73991.92,47.9,0.69385,0.00036,11.1986]
[1780069310352,30.92,73986.28,47.9,0.69183,0.00036,11.23018]
[1780069310646,30.92,73986.28,47.9,0.69183,0.00036,11.23018]
[1780069310789,30.92,73986.28,47.9,0.69183,0.00036,11.23018]
[1780069311050,30.92,73986.28,47.9,0.69183,0.00036,11.23018]
[1780069311166,30.92,73986.28,47.9,0.69183,0.00036,11.23018]
[1780069311270,30.92,73972.89,47.9,0.68704,0.00036,11.30381]
[1780069311454,30.92,73972.89,47.9,0.68704,0.00036,11.30381]
[1780069311804,30.92,73972.89,47.9,0.68704,0.00036,11.30381]
[1780069312023,30.92,73972.89,47.9,0.68704,0.00036,11.30381]
[1780069312280,30.92,73972.89,47.9,0.68704,0.00036,11.30381]
[1780069312354,30.92,73951.87,47.9,0.67944,0.00036,11.41607]
[1780069312705,30.92,73951.87,47.9,0.67944,0.00036,11.41607]
[1780069313090,30.92,73951.87,47.9,0.67944,0.00036,11.41607]
[1780069313346,30.92,73951.87,47.9,0.67944,0.00036,11.41607]
[1780069313114,30.92,73930.74,47.9,0.67174,0.00037,11.52475]
[1780069313606,30.92,73930.74,47.9,0.67174,0.00037,11.52475]
[1780069314232,30.92,73930.84,47.9,0.67178,0.00037,11.5242]
[1780069314793,30.92,73923.28,47.9,0.669,0.00037,11.56202]
[1780069315451,30.92,73923.28,47.9,0.669,0.00037,11.56202]
[1780069315840,30.92,73923.28,47.9,0.669,0.00037,11.56202]
[1780069316071,30.92,73923.28,47.9,0.669,0.00037,11.56202]
[1780069316376,30.92,73923.28,47.9,0.669,0.00037,11.56202]
[1780069316265,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069316383,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069316604,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069316672,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069316840,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069317071,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069317218,30.92,73917.12,47.9,0.66673,0.00037,11.5925]
[1780069317384,30.92,73903.91,47.9,0.66184,0.00037,11.65653]
[1780069318168,30.92,73903.91,47.9,0.66184,0.00037,11.65653]
[1780069318305,30.92,73903.91,47.9,0.66184,0.00037,11.65653]
[1780069318327,30.93,73899.82,47.9,0.66032,0.00037,11.67605]
[1780069318849,30.93,73899.82,47.9,0.66032,0.00037,11.67605]
[1780069319194,30.93,73899.82,47.9,0.66032,0.00037,11.67605]
[1780069319292,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319431,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319477,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319537,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319795,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319867,30.93,73896.89,47.9,0.65923,0.00037,11.68992]
[1780069319932,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069320707,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069320760,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069320920,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069320940,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069321008,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069321204,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069321320,30.93,73894.12,47.9,0.6582,0.00037,11.70293]
[1780069321216,30.93,73890.67,47.9,0.65691,0.00037,11.71901]
[1780069321766,30.93,73890.67,47.9,0.65691,0.00037,11.71901]
[1780069322454,30.93,73890.67,47.9,0.65691,0.00037,11.71901]
[1780069321842,30.93,73892.85,47.9,0.65773,0.00037,11.70884]
[1780069323420,30.93,73892.85,47.9,0.65773,0.00037,11.70884]
[1780069322852,30.93,73907.77,47.9,0.66327,0.00037,11.63808]
[1780069323857,30.93,73914.9,47.9,0.66591,0.00037,11.60346]
[1780069325371,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069325455,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069325471,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069325933,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069325943,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069326260,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069326391,30.92,73914.36,47.9,0.66571,0.00037,11.60606]
[1780069326274,30.92,73912.3,47.9,0.66495,0.00037,11.61609]
[1780069326780,30.92,73912.3,47.9,0.66495,0.00037,11.61609]
[1780069327035,30.92,73912.3,47.9,0.66495,0.00037,11.61609]
[1780069327252,30.92,73912.3,47.9,0.66495,0.00037,11.61609]
[1780069327341,30.92,73911.97,47.9,0.66483,0.00037,11.6177]
[1780069328109,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069328449,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069328720,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069328952,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069329095,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069329316,30.92,73896.31,47.9,0.65902,0.00037,11.69256]
[1780069329353,30.92,73888.24,47.9,0.65602,0.00037,11.73014]
[1780069329800,30.92,73888.24,47.9,0.65602,0.00037,11.73014]
[1780069331426,30.92,73888.9,47.9,0.65626,0.00037,11.72708]
[1780069331495,30.92,73889.32,47.9,0.65642,0.00037,11.72511]
[1780069332382,30.92,73889.32,47.9,0.65642,0.00037,11.72511]
[1780069332639,30.92,73888.81,47.9,0.65623,0.00037,11.72744]
[1780069333149,30.92,73888.81,47.9,0.65623,0.00037,11.72744]
[1780069333278,30.92,73888.81,47.9,0.65623,0.00037,11.72744]
[1780069333816,30.92,73889.21,47.9,0.65639,0.00037,11.72553]
[1780069333948,30.92,73889.21,47.9,0.65639,0.00037,11.72553]
[1780069334479,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069334495,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069334576,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069334639,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069334644,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069335193,30.92,73890.22,47.9,0.65676,0.00037,11.72085]
[1780069335306,30.92,73881.62,47.9,0.65355,0.00037,11.76037]
[1780069335578,30.92,73881.62,47.9,0.65355,0.00037,11.76037]
[1780069335935,30.92,73881.62,47.9,0.65355,0.00037,11.76037]
[1780069336216,30.92,73881.62,47.9,0.65355,0.00037,11.76037]
[1780069336242,30.92,73877.05,47.9,0.65184,0.00038,11.78102]
[1780069336747,30.92,73877.05,47.9,0.65184,0.00038,11.78102]
[1780069336965,30.92,73889.84,47.9,0.65663,0.00037,11.72246]
[1780069337901,30.92,73889.84,47.9,0.65663,0.00037,11.72246]
[1780069337972,30.92,73891.01,47.9,0.65707,0.00037,11.717]
[1780069338978,30.92,73891.01,47.9,0.65707,0.00037,11.717]
[1780069339068,30.92,73891.01,47.9,0.65707,0.00037,11.717]
[1780069339165,30.92,73891.01,47.9,0.65707,0.00037,11.717]
[1780069340191,30.92,73890.74,47.9,0.65697,0.00037,11.71824]
[1780069340200,30.92,73872.54,47.9,0.65016,0.00038,11.80113]
[1780069340997,30.92,73864.85,47.9,0.64726,0.00038,11.83512]
[1780069342228,30.92,73864.85,47.9,0.64726,0.00038,11.83512]
[1780069342327,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069342588,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069342596,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069342612,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069343014,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069343051,30.92,73861.61,47.9,0.64604,0.00038,11.84922]
[1780069343097,30.92,73853.14,47.9,0.64284,0.00038,11.88561]
[1780069343706,30.92,73853.14,47.9,0.64284,0.00038,11.88561]
[1780069344043,30.92,73853.14,47.9,0.64284,0.00038,11.88561]
[1780069344305,30.92,73853.14,47.9,0.64284,0.00038,11.88561]
[1780069344331,30.92,73853.14,47.9,0.64284,0.00038,11.88561]
[1780069344373,30.92,73858.7,47.9,0.64495,0.00038,11.86175]
[1780069344653,30.92,73858.7,47.9,0.64495,0.00038,11.86175]
[1780069344699,30.92,73858.7,47.9,0.64495,0.00038,11.86175]
[1780069344856,30.92,73858.7,47.9,0.64495,0.00038,11.86175]
[1780069345414,30.92,73858.7,47.9,0.64495,0.00038,11.86175]
[1780069345034,30.92,73852.11,47.9,0.64246,0.00038,11.88994]
[1780069345498,30.92,73852.11,47.9,0.64246,0.00038,11.88994]
[1780069346067,30.92,73852.11,47.9,0.64246,0.00038,11.88994]
[1780069346112,30.92,73852.11,47.9,0.64246,0.00038,11.88994]
[1780069346385,30.92,73849.19,47.9,0.64135,0.00038,11.90227]
[1780069346887,30.92,73849.19,47.9,0.64135,0.00038,11.90227]
[1780069347117,30.92,73849.19,47.9,0.64135,0.00038,11.90227]
[1780069347197,30.92,73849.19,47.9,0.64135,0.00038,11.90227]
[1780069347415,30.92,73842.52,47.9,0.63882,0.00038,11.93014]
[1780069347690,30.92,73842.52,47.9,0.63882,0.00038,11.93014]
[1780069348208,30.92,73842.52,47.9,0.63882,0.00038,11.93014]
[1780069348288,30.91,73828.41,47.9,0.63344,0.00038,11.98749]
[1780069349080,30.91,73828.41,47.9,0.63344,0.00038,11.98749]
[1780069349239,30.91,73828.41,47.9,0.63344,0.00038,11.98749]
[1780069349321,30.91,73826.63,47.9,0.63277,0.00038,11.99449]
[1780069349887,30.91,73826.63,47.9,0.63277,0.00038,11.99449]
[1780069350072,30.91,73833.86,47.9,0.63553,0.00038,11.96549]
[1780069350518,30.91,73833.86,47.9,0.63553,0.00038,11.96549]
[1780069350988,30.91,73833.86,47.9,0.63553,0.00038,11.96549]
[1780069352150,30.91,73834.08,47.9,0.63568,0.00038,11.95772]
[1780069353412,30.91,73828.3,47.9,0.63348,0.00038,11.98091]
[1780069354240,30.91,73828.3,47.9,0.63348,0.00038,11.98091]
[1780069354254,30.91,73823.67,47.9,0.63171,0.00038,11.99927]
[1780069355636,30.91,73822.04,47.9,0.63109,0.00038,12.00562]
[1780069355926,30.91,73822.04,47.9,0.63109,0.00038,12.00562]
[1780069355964,30.91,73822.04,47.9,0.63109,0.00038,12.00562]
[1780069356121,30.91,73822.04,47.9,0.63109,0.00038,12.00562]
[1780069356263,30.91,73815.85,47.9,0.62871,0.00038,12.02966]
[1780069356848,30.91,73815.85,47.9,0.62871,0.00038,12.02966]
[1780069357135,30.91,73803.97,47.9,0.62414,0.00039,12.07466]
[1780069358070,30.91,73803.97,47.9,0.62414,0.00039,12.07466]
[1780069358333,30.91,73814.74,47.9,0.62829,0.00038,12.03388]
[1780069359144,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359468,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359546,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359589,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359642,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359696,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359727,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069359737,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069360276,30.91,73820.99,47.9,0.6307,0.00038,12.00963]
[1780069360449,30.91,73812.27,47.9,0.62735,0.00038,12.04328]
[1780069361122,30.91,73812.27,47.9,0.62735,0.00038,12.04328]
[1780069361164,30.91,73801.27,47.9,0.62311,0.00039,12.08455]
[1780069362510,30.9,73800.77,47.9,0.62292,0.00039,12.08634]
[1780069364092,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364187,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364295,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364309,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364418,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364466,30.9,73799.93,47.9,0.6226,0.00039,12.0894]
[1780069364339,30.9,73791.85,47.9,0.61948,0.00039,12.1187]
[1780069364880,30.9,73791.85,47.9,0.61948,0.00039,12.1187]
[1780069365264,30.9,73791.85,47.9,0.61948,0.00039,12.1187]
[1780069365346,30.9,73791.85,47.9,0.61948,0.00039,12.1187]
[1780069365395,30.9,73781.2,47.9,0.61534,0.00039,12.15622]
[1780069366212,30.9,73783.14,47.9,0.6161,0.00039,12.14947]
[1780069366720,30.9,73783.14,47.9,0.6161,0.00039,12.14947]
[1780069367219,30.9,73786.17,47.9,0.61728,0.00039,12.13883]
[1780069367482,30.9,73786.17,47.9,0.61728,0.00039,12.13883]
[1780069367550,30.9,73786.17,47.9,0.61728,0.00039,12.13883]
[1780069367766,30.9,73786.17,47.9,0.61728,0.00039,12.13883]
[1780069368370,30.9,73798.84,47.9,0.62219,0.00039,12.09327]
[1780069369012,30.9,73798.84,47.9,0.62219,0.00039,12.09327]
[1780069369076,30.9,73798.84,47.9,0.62219,0.00039,12.09327]
[1780069369206,30.9,73798.84,47.9,0.62219,0.00039,12.09327]
[1780069369324,30.9,73798.84,47.9,0.62219,0.00039,12.09327]
[1780069369416,30.88,73806.83,47.9,0.62536,0.00039,12.0628]
[1780069369690,30.88,73806.83,47.9,0.62536,0.00039,12.0628]
[1780069369698,30.88,73806.83,47.9,0.62536,0.00039,12.0628]
[1780069370036,30.88,73806.83,47.9,0.62536,0.00039,12.0628]
[1780069370243,30.86,73803.31,47.9,0.62408,0.00039,12.07517]
[1780069370768,30.86,73803.31,47.9,0.62408,0.00039,12.07517]
[1780069371250,30.86,73789.77,47.9,0.61883,0.00039,12.12457]
[1780069372430,30.86,73789.77,47.9,0.61883,0.00039,12.12457]
[1780069372467,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069372535,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069373032,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069373086,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069373336,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069373481,30.86,73792.46,47.9,0.61988,0.00039,12.11491]
[1780069373403,30.84,73791.48,47.9,0.61955,0.00039,12.11792]
[1780069373855,30.84,73791.48,47.9,0.61955,0.00039,12.11792]
[1780069374339,30.84,73791.48,47.9,0.61955,0.00039,12.11792]
[1780069374440,30.84,73788.93,47.9,0.61857,0.00039,12.127]
[1780069375132,30.84,73788.93,47.9,0.61857,0.00039,12.127]
[1780069375254,30.84,73788.93,47.9,0.61857,0.00039,12.127]
[1780069375329,30.84,73788.93,47.9,0.61857,0.00039,12.127]
[1780069375361,30.84,73780.82,47.9,0.61541,0.00039,12.1555]
[1780069375673,30.84,73780.82,47.9,0.61541,0.00039,12.1555]
[1780069375819,30.84,73780.82,47.9,0.61541,0.00039,12.1555]
[1780069375936,30.84,73780.82,47.9,0.61541,0.00039,12.1555]
[1780069376292,30.84,73780.82,47.9,0.61541,0.00039,12.1555]
[1780069376452,30.84,73771.55,47.9,0.6118,0.00039,12.18715]
[1780069377378,30.84,73771.55,47.9,0.6118,0.00039,12.18715]
[1780069378322,30.84,73775.45,47.9,0.61333,0.00039,12.1739]
[1780069378575,30.84,73775.45,47.9,0.61333,0.00039,12.1739]
[1780069378862,30.84,73775.45,47.9,0.61333,0.00039,12.1739]
[1780069379130,30.84,73775.45,47.9,0.61333,0.00039,12.1739]
[1780069379356,30.84,73775.45,47.9,0.61333,0.00039,12.1739]
[1780069379484,30.84,73771.67,47.9,0.61186,0.00039,12.18668]
[1780069379872,30.84,73771.67,47.9,0.61186,0.00039,12.18668]
[1780069380339,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069380572,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069380822,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069380979,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069381381,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069381383,30.84,73759.57,47.9,0.60712,0.00039,12.22655]
[1780069381502,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069381548,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069381703,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069381897,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069382006,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069382305,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069382344,30.84,73742.25,47.9,0.60031,0.00039,12.28059]
[1780069382394,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069382612,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069382628,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069382805,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069382997,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069383230,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069383283,30.83,73737.0,47.9,0.59825,0.00039,12.2962]
[1780069383388,30.83,73744.04,47.9,0.60103,0.00039,12.2751]
[1780069383869,30.83,73744.04,47.9,0.60103,0.00039,12.2751]
[1780069383870,30.83,73744.04,47.9,0.60103,0.00039,12.2751]
[1780069384044,30.83,73744.04,47.9,0.60103,0.00039,12.2751]
[1780069384363,30.83,73744.04,47.9,0.60103,0.00039,12.2751]
[1780069384761,30.83,73745.11,47.9,0.60147,0.00039,12.27168]
[1780069384819,30.83,73745.11,47.9,0.60147,0.00039,12.27168]
[1780069385370,30.83,73745.11,47.9,0.60147,0.00039,12.27168]
[1780069385563,30.83,73745.44,47.9,0.6016,0.00039,12.27067]
[1780069385611,30.83,73745.44,47.9,0.6016,0.00039,12.27067]
[1780069385854,30.83,73745.44,47.9,0.6016,0.00039,12.27067]
[1780069386396,30.83,73739.99,47.9,0.59945,0.00039,12.28714]
[1780069387403,30.83,73736.47,47.9,0.59806,0.00039,12.2976]
[1780069390179,30.82,73735.8,47.9,0.5978,0.00039,12.29954]
[1780069390424,30.82,73731.76,47.9,0.59621,0.0004,12.3113]
[1780069390759,30.82,73731.76,47.9,0.59621,0.0004,12.3113]
[1780069391390,30.82,73731.76,47.9,0.59621,0.0004,12.3113]
[1780069391873,30.82,73733.19,47.9,0.59678,0.0004,12.30714]
[1780069392438,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069392692,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069393233,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069393335,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069393419,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069393422,30.82,73725.34,47.9,0.59367,0.0004,12.32959]
[1780069393447,30.82,73716.7,47.9,0.59025,0.0004,12.35346]
[1780069394817,30.81,73715.16,47.9,0.58966,0.0004,12.35745]
[1780069394895,30.81,73715.16,47.9,0.58966,0.0004,12.35745]
[1780069395221,30.81,73715.16,47.9,0.58966,0.0004,12.35745]
[1780069395398,30.81,73715.16,47.9,0.58966,0.0004,12.35745]
[1780069395461,30.81,73715.16,47.9,0.58966,0.0004,12.35745]
[1780069395472,30.8,73705.41,47.9,0.58581,0.0004,12.38294]
[1780069395562,30.8,73705.41,47.9,0.58581,0.0004,12.38294]
[1780069395869,30.8,73705.41,47.9,0.58581,0.0004,12.38294]
[1780069396159,30.8,73705.41,47.9,0.58581,0.0004,12.38294]
[1780069396474,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069396719,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069396942,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069396992,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397038,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397055,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397158,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397315,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397471,30.8,73701.79,47.9,0.58439,0.0004,12.39207]
[1780069397481,30.78,73688.31,47.9,0.57904,0.0004,12.42487]
[1780069397912,30.78,73688.31,47.9,0.57904,0.0004,12.42487]
[1780069397913,30.78,73688.31,47.9,0.57904,0.0004,12.42487]
[1780069398024,30.78,73688.31,47.9,0.57904,0.0004,12.42487]
[1780069398488,30.79,73675.64,47.9,0.57395,0.0004,12.45389]
[1780069398613,30.79,73675.64,47.9,0.57395,0.0004,12.45389]
[1780069399494,30.79,73672.11,47.9,0.57254,0.0004,12.4616]
[1780069399611,30.79,73672.11,47.9,0.57254,0.0004,12.4616]
[1780069399712,30.79,73672.11,47.9,0.57254,0.0004,12.4616]
[1780069400502,30.78,73669.5,47.9,0.5715,0.0004,12.46712]
[1780069401356,30.78,73669.5,47.9,0.5715,0.0004,12.46712]
[1780069401513,30.77,73670.49,47.9,0.57192,0.0004,12.46492]
[1780069402593,30.74,73670.31,47.9,0.57192,0.0004,12.46486]
[1780069402955,30.74,73670.31,47.9,0.57192,0.0004,12.46486]
[1780069403530,30.74,73675.22,47.9,0.57389,0.0004,12.45417]
[1780069403560,30.74,73675.22,47.9,0.57389,0.0004,12.45417]
[1780069403753,30.74,73675.22,47.9,0.57389,0.0004,12.45417]
[1780069404077,30.74,73675.22,47.9,0.57389,0.0004,12.45417]
[1780069404151,30.74,73675.22,47.9,0.57389,0.0004,12.45417]
[1780069404538,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069404564,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069405273,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069405945,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069406464,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069406569,30.7,73669.77,47.9,0.57178,0.0004,12.46558]
[1780069406736,30.68,73670.62,47.9,0.57216,0.0004,12.46351]
[1780069406880,30.68,73670.62,47.9,0.57216,0.0004,12.46351]
[1780069406990,30.68,73670.62,47.9,0.57216,0.0004,12.46351]
[1780069407028,30.68,73670.62,47.9,0.57216,0.0004,12.46351]
[1780069407304,30.67,73685.43,47.9,0.57816,0.0004,12.42994]
[1780069408065,30.67,73685.43,47.9,0.57816,0.0004,12.42994]
[1780069408209,30.65,73695.21,47.9,0.58212,0.0004,12.40609]
[1780069408981,30.65,73695.21,47.9,0.58212,0.0004,12.40609]
[1780069408988,30.65,73700.57,47.9,0.58427,0.0004,12.39264]
[1780069410447,30.65,73700.57,47.9,0.58427,0.0004,12.39264]
[1780069410459,30.65,73700.57,47.9,0.58427,0.0004,12.39264]
[1780069410482,30.65,73700.57,47.9,0.58427,0.0004,12.39264]
[1780069410538,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069410653,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069411368,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069411375,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069411498,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069411513,30.65,73706.15,47.9,0.58651,0.0004,12.37824]
[1780069411477,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069411888,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069412045,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069412126,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069412195,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069412195,30.65,73711.9,47.9,0.58885,0.0004,12.3564]
[1780069412339,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069412698,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069412706,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069412712,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069412812,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069412960,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069413083,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069413461,30.65,73718.67,47.9,0.59156,0.0004,12.33791]
[1780069413480,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069413576,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069413633,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069413833,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069413974,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069414336,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069414373,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069414443,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069414546,30.62,73743.31,47.9,0.60144,0.0004,12.26529]
[1780069414468,30.62,73745.1,47.9,0.60216,0.0004,12.25974]
[1780069414815,30.62,73745.1,47.9,0.60216,0.0004,12.25974]
[1780069414906,30.62,73745.1,47.9,0.60216,0.0004,12.25974]
[1780069415403,30.62,73745.1,47.9,0.60216,0.0004,12.25974]
[1780069415460,30.62,73737.92,47.9,0.59931,0.0004,12.28165]
[1780069415934,30.62,73737.92,47.9,0.59931,0.0004,12.28165]
[1780069416299,30.62,73737.92,47.9,0.59931,0.0004,12.28165]
[1780069416490,30.61,73730.65,47.9,0.59642,0.0004,12.30319]
[1780069416657,30.61,73730.65,47.9,0.59642,0.0004,12.30319]
[1780069416702,30.61,73730.65,47.9,0.59642,0.0004,12.30319]
[1780069417114,30.61,73714.83,47.9,0.59012,0.0004,12.34779]
[1780069417676,30.61,73708.84,47.9,0.58772,0.0004,12.36387]
[1780069419641,30.61,73709.46,47.9,0.58798,0.0004,12.36219]
[1780069419690,30.61,73714.3,47.9,0.58992,0.0004,12.34914]
[1780069420591,30.61,73714.3,47.9,0.58992,0.0004,12.34914]
[1780069422308,30.61,73715.55,47.9,0.59042,0.0004,12.3457]
[1780069422571,30.61,73715.55,47.9,0.59042,0.0004,12.3457]
[1780069422391,30.6,73712.28,47.9,0.58912,0.0004,12.35455]
[1780069422889,30.6,73712.28,47.9,0.58912,0.0004,12.35455]
[1780069423364,30.6,73712.28,47.9,0.58912,0.0004,12.35455]
[1780069423381,30.59,73717.25,47.9,0.59115,0.0004,12.34065]
[1780069424423,30.59,73717.25,47.9,0.59115,0.0004,12.34065]
[1780069424479,30.59,73719.95,47.9,0.59223,0.0004,12.33313]
[1780069425106,30.59,73719.95,47.9,0.59223,0.0004,12.33313]
[1780069426318,30.59,73721.34,47.9,0.59279,0.0004,12.32922]
[1780069426379,30.57,73729.91,47.9,0.59626,0.0004,12.30433]
[1780069427252,30.57,73729.91,47.9,0.59626,0.0004,12.30433]
[1780069427285,30.56,73732.01,47.9,0.59712,0.0004,12.29797]
[1780069429760,30.53,73729.12,47.9,0.59604,0.0004,12.30584]
[1780069431253,30.53,73729.12,47.9,0.59604,0.0004,12.30584]
[1780069431318,30.53,73729.12,47.9,0.59604,0.0004,12.30584]
[1780069431400,30.53,73729.12,47.9,0.59604,0.0004,12.30584]
[1780069431430,30.52,73728.86,47.9,0.59598,0.0004,12.30633]
[1780069431774,30.51,73723.39,47.9,0.59382,0.0004,12.32184]
[1780069433341,30.5,73716.12,47.9,0.59095,0.0004,12.34193]
[1780069433788,30.48,73709.74,47.9,0.58842,0.0004,12.35909]
[1780069436589,30.48,73708.0,47.9,0.58773,0.0004,12.36371]
[1780069436959,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069436985,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069437329,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069437380,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069437430,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069437455,30.48,73710.0,47.9,0.58854,0.0004,12.35832]
[1780069437501,30.48,73705.38,47.9,0.58668,0.0004,12.3706]
[1780069438308,30.48,73705.38,47.9,0.58668,0.0004,12.3706]
[1780069438337,30.48,73705.38,47.9,0.58668,0.0004,12.3706]
[1780069438378,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069438623,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069438978,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439109,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439136,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439157,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439275,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439486,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439534,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439570,30.48,73689.86,47.9,0.58042,0.0004,12.4099]
[1780069439512,30.48,73680.41,47.9,0.57661,0.0004,12.43231]
[1780069439997,30.48,73680.41,47.9,0.57661,0.0004,12.43231]
[1780069440534,30.48,73670.44,47.9,0.57257,0.00041,12.45475]
[1780069441259,30.48,73670.44,47.9,0.57257,0.00041,12.45475]
[1780069441580,30.48,73670.44,47.9,0.57257,0.00041,12.45475]
[1780069441705,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069441713,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069441847,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069441979,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069442060,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069442180,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069442219,30.48,73670.3,47.9,0.57251,0.00041,12.45506]
[1780069442560,30.47,73658.75,47.9,0.56784,0.00041,12.47931]
[1780069443596,30.45,73641.42,47.9,0.56082,0.00041,12.51249]
[1780069444058,30.45,73641.42,47.9,0.56082,0.00041,12.51249]
[1780069444197,30.45,73641.42,47.9,0.56082,0.00041,12.51249]
[1780069444238,30.45,73639.02,47.9,0.55984,0.00041,12.5168]
[1780069444895,30.45,73639.02,47.9,0.55984,0.00041,12.5168]
[1780069445085,30.45,73639.02,47.9,0.55984,0.00041,12.5168]
[1780069445310,30.45,73639.02,47.9,0.55984,0.00041,12.5168]
[1780069446180,30.44,73639.68,47.9,0.56013,0.00041,12.51548]
[1780069446203,30.44,73639.68,47.9,0.56013,0.00041,12.51548]
[1780069447331,30.42,73637.53,47.9,0.55928,0.00041,12.51918]
[1780069447341,30.41,73641.44,47.9,0.5609,0.00041,12.51209]
[1780069448517,30.4,73634.13,47.9,0.55794,0.00041,12.52491]
[1780069448755,30.4,73634.13,47.9,0.55794,0.00041,12.52491]
[1780069448857,30.4,73634.13,47.9,0.55794,0.00041,12.52491]
[1780069448899,30.4,73634.13,47.9,0.55794,0.00041,12.52491]
[1780069448927,30.38,73637.31,47.9,0.55927,0.00041,12.5192]
[1780069452862,30.33,73637.47,47.9,0.55943,0.00041,12.51849]
[1780069453068,30.33,73637.47,47.9,0.55943,0.00041,12.51849]
[1780069453126,30.33,73637.47,47.9,0.55943,0.00041,12.51849]
[1780069453417,30.33,73637.47,47.9,0.55943,0.00041,12.51849]
[1780069453429,30.33,73637.47,47.9,0.55943,0.00041,12.51849]
[1780069454107,30.31,73637.35,47.9,0.55941,0.00041,12.51854]
[1780069454159,30.28,73642.31,47.9,0.56149,0.00041,12.50933]
[1780069455420,30.28,73642.31,47.9,0.56149,0.00041,12.50933]
[1780069455475,30.28,73642.31,47.9,0.56149,0.00041,12.50933]
[1780069455507,30.27,73639.26,47.9,0.56027,0.00041,12.51476]
[1780069455915,30.27,73639.26,47.9,0.56027,0.00041,12.51476]
[1780069456654,30.25,73639.71,47.9,0.56049,0.00041,12.5138]
[1780069456850,30.25,73639.71,47.9,0.56049,0.00041,12.5138]
[1780069456973,30.25,73639.71,47.9,0.56049,0.00041,12.5138]
[1780069457426,30.25,73639.71,47.9,0.56049,0.00041,12.5138]
[1780069457504,30.23,73653.3,47.9,0.56611,0.00041,12.48768]
[1780069457754,30.23,73653.3,47.9,0.56611,0.00041,12.48768]
[1780069458414,30.23,73659.68,47.9,0.56873,0.00041,12.47465]
[1780069458865,30.23,73659.68,47.9,0.56873,0.00041,12.47465]
[1780069459286,30.22,73668.14,47.9,0.57219,0.00041,12.45655]
[1780069460379,30.22,73674.62,47.9,0.57484,0.00041,12.44205]
[1780069462101,30.22,73673.56,47.9,0.57441,0.00041,12.44444]
[1780069462593,30.22,73670.84,47.9,0.5733,0.00041,12.45055]
[1780069463459,30.22,73660.24,47.9,0.56896,0.00041,12.47344]
[1780069465613,30.22,73659.63,47.9,0.56871,0.00041,12.47471]
[1780069465810,30.22,73660.51,47.9,0.56907,0.00041,12.47286]
[1780069467576,30.22,73659.49,47.9,0.56866,0.00041,12.47499]
[1780069468361,30.22,73659.12,47.9,0.56851,0.00041,12.47574]
[1780069468455,30.22,73661.5,47.9,0.56949,0.00041,12.47075]
[1780069469149,30.22,73666.94,47.9,0.57172,0.00041,12.45909]
[1780069470083,30.22,73669.88,47.9,0.57292,0.00041,12.45262]
[1780069471931,30.22,73671.08,47.9,0.57344,0.00041,12.44336]
[1780069472096,30.22,73674.18,47.9,0.57471,0.00041,12.43636]
[1780069474634,30.21,73677.07,47.9,0.5759,0.00041,12.42971]
[1780069475472,30.21,73677.07,47.9,0.5759,0.00041,12.42971]
[1780069475509,30.21,73684.07,47.9,0.57876,0.00041,12.4132]
[1780069476135,30.21,73678.47,47.9,0.57647,0.00041,12.42646]
[1780069476911,30.21,73678.47,47.9,0.57647,0.00041,12.42646]
[1780069477478,30.21,73678.47,47.9,0.57647,0.00041,12.42646]
[1780069478067,30.21,73677.06,47.9,0.5759,0.00041,12.42973]
[1780069478151,30.21,73680.73,47.9,0.5774,0.00041,12.42114]
[1780069479158,30.21,73675.15,47.9,0.57512,0.00041,12.43411]
[1780069481125,30.21,73673.32,47.9,0.57437,0.00041,12.43827]
[1780069481883,30.21,73671.71,47.9,0.57371,0.00041,12.44189]
[1780069482179,30.21,73665.16,47.9,0.57103,0.00041,12.45629]
[1780069482844,30.21,73665.16,47.9,0.57103,0.00041,12.45629]
[1780069483371,30.21,73665.16,47.9,0.57103,0.00041,12.45629]
[1780069483376,30.21,73665.16,47.9,0.57103,0.00041,12.45629]
[1780069483421,30.21,73659.25,47.9,0.56861,0.00041,12.4688]
[1780069484516,30.21,73659.25,47.9,0.56861,0.00041,12.4688]
[1780069484615,30.21,73656.81,47.9,0.56762,0.00041,12.47381]
[1780069485309,30.21,73656.81,47.9,0.56762,0.00041,12.47381]
[1780069485315,30.21,73659.49,47.9,0.56872,0.00041,12.46827]
[1780069486404,30.21,73659.49,47.9,0.56872,0.00041,12.46827]
[1780069486497,30.21,73664.18,47.9,0.57064,0.00041,12.45834]
[1780069487297,30.21,73666.44,47.9,0.57157,0.00041,12.45345]
[1780069488327,30.21,73666.44,47.9,0.57157,0.00041,12.45345]
[1780069488399,30.21,73666.44,47.9,0.57157,0.00041,12.45345]
[1780069488453,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489061,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489088,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489112,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489172,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489336,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489359,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489491,30.2,73666.72,47.9,0.57169,0.00041,12.45283]
[1780069489508,30.2,73665.45,47.9,0.57117,0.00041,12.45558]
[1780069490241,30.2,73665.45,47.9,0.57117,0.00041,12.45558]
[1780069490419,30.2,73665.45,47.9,0.57117,0.00041,12.45558]
[1780069491477,30.2,73666.8,47.9,0.57172,0.00041,12.45264]
[1780069491539,30.2,73666.8,47.9,0.57172,0.00041,12.45264]
[1780069491599,30.2,73666.8,47.9,0.57172,0.00041,12.45264]
[1780069491590,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069491853,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069491996,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069492071,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069492108,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069492332,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069492543,30.2,73669.24,47.9,0.57272,0.00041,12.44727]
[1780069492574,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069492881,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069492914,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069492930,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069493098,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069493192,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069493348,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069493586,30.2,73699.14,47.9,0.58492,0.00041,12.37529]
[1780069493620,30.2,73711.06,47.9,0.58976,0.00041,12.34337]
[1780069493900,30.2,73711.06,47.9,0.58976,0.00041,12.34337]
[1780069494185,30.2,73711.06,47.9,0.58976,0.00041,12.34337]
[1780069494267,30.2,73718.89,47.9,0.59293,0.0004,12.32144]
[1780069495284,30.2,73721.34,47.9,0.59392,0.0004,12.31441]
[1780069495710,30.2,73721.34,47.9,0.59392,0.0004,12.31441]
[1780069495728,30.2,73721.34,47.9,0.59392,0.0004,12.31441]
[1780069496287,30.2,73720.55,47.9,0.59361,0.0004,12.31668]
[1780069497377,30.2,73720.55,47.9,0.59361,0.0004,12.31668]
[1780069497428,30.2,73717.85,47.9,0.59251,0.0004,12.32439]
[1780069497664,30.2,73717.85,47.9,0.59251,0.0004,12.32439]
[1780069500674,30.2,73720.12,47.9,0.59344,0.0004,12.31788]
[1780069501212,30.2,73720.25,47.9,0.59349,0.0004,12.3175]
[1780069501324,30.2,73710.58,47.9,0.58957,0.00041,12.34466]
[1780069502617,30.2,73710.58,47.9,0.58957,0.00041,12.34466]
[1780069502665,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069502721,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069502929,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069503143,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069503464,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069503486,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069503517,30.2,73706.08,47.9,0.58775,0.00041,12.35688]
[1780069503559,30.2,73706.52,47.9,0.58793,0.00041,12.35569]
[1780069504562,30.2,73706.52,47.9,0.58793,0.00041,12.35569]
[1780069504615,30.2,73712.79,47.9,0.59048,0.00041,12.33851]
[1780069505059,30.2,73712.79,47.9,0.59048,0.00041,12.33851]
[1780069505064,30.2,73712.79,47.9,0.59048,0.00041,12.33851]
[1780069505239,30.2,73712.79,47.9,0.59048,0.00041,12.33851]
[1780069505598,30.2,73712.79,47.9,0.59048,0.00041,12.33851]
[1780069507161,30.2,73714.66,47.9,0.59124,0.00041,12.33329]
[1780069507304,30.2,73714.66,47.9,0.59124,0.00041,12.33329]
[1780069507516,30.2,73718.87,47.9,0.59294,0.0004,12.32137]
[1780069508064,30.2,73718.87,47.9,0.59294,0.0004,12.32137]
[1780069508184,30.2,73718.87,47.9,0.59294,0.0004,12.32137]
[1780069508576,30.2,73718.87,47.9,0.59294,0.0004,12.32137]
[1780069508638,30.2,73718.87,47.9,0.59294,0.0004,12.32137]
[1780069508642,30.2,73733.81,47.9,0.59898,0.0004,12.2773]
[1780069509001,30.2,73733.81,47.9,0.59898,0.0004,12.2773]
[1780069509167,30.2,73733.81,47.9,0.59898,0.0004,12.2773]
[1780069509232,30.2,73733.81,47.9,0.59898,0.0004,12.2773]
[1780069509382,30.2,73738.6,47.9,0.60091,0.0004,12.26256]
[1780069510389,30.2,73736.63,47.9,0.60012,0.0004,12.26865]
[1780069511337,30.2,73736.63,47.9,0.60012,0.0004,12.26865]
[1780069511455,30.2,73736.63,47.9,0.60012,0.0004,12.26865]
[1780069512414,30.2,73729.03,47.9,0.59706,0.0004,12.29167]
[1780069513421,30.19,73726.75,47.9,0.59614,0.0004,12.29843]
[1780069515435,30.19,73731.19,47.9,0.59793,0.0004,12.28517]
[1780069516444,30.19,73733.48,47.9,0.59886,0.0004,12.27823]
[1780069517449,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069517717,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069517720,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069517910,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069518208,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069518376,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069518463,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069518635,30.19,73730.84,47.9,0.59779,0.0004,12.2862]
[1780069518677,30.19,73710.81,47.9,0.58969,0.00041,12.34387]
[1780069519074,30.19,73710.81,47.9,0.58969,0.00041,12.34387]
[1780069519672,30.19,73698.27,47.9,0.58459,0.00041,12.37739]
[1780069519746,30.19,73698.27,47.9,0.58459,0.00041,12.37739]
[1780069520611,30.19,73698.27,47.9,0.58459,0.00041,12.37739]
[1780069520612,30.19,73697.12,47.9,0.58413,0.00041,12.38037]
[1780069520807,30.19,73697.12,47.9,0.58413,0.00041,12.38037]
[1780069521637,30.19,73697.12,47.9,0.58413,0.00041,12.38037]
[1780069522492,30.19,73689.79,47.9,0.58114,0.00041,12.39889]
[1780069523569,30.19,73689.79,47.9,0.58114,0.00041,12.39889]
[1780069523756,30.19,73689.72,47.9,0.58111,0.00041,12.39906]
[1780069524653,30.19,73689.72,47.9,0.58111,0.00041,12.39906]
[1780069524659,30.19,73689.72,47.9,0.58111,0.00041,12.39906]
[1780069524681,30.19,73689.72,47.9,0.58111,0.00041,12.39906]
[1780069524843,30.19,73688.75,47.9,0.58072,0.00041,12.40145]
[1780069525318,30.19,73688.75,47.9,0.58072,0.00041,12.40145]
[1780069525337,30.19,73688.75,47.9,0.58072,0.00041,12.40145]
[1780069525645,30.19,73688.75,47.9,0.58072,0.00041,12.40145]
[1780069525643,30.19,73679.33,47.9,0.57688,0.00041,12.42412]
[1780069526397,30.19,73679.33,47.9,0.57688,0.00041,12.42412]
[1780069528537,30.19,73684.79,47.9,0.57911,0.00041,12.41107]
[1780069528782,30.19,73684.79,47.9,0.57911,0.00041,12.41107]
[1780069529544,30.19,73687.95,47.9,0.58041,0.00041,12.40335]
[1780069531118,30.19,73688.93,47.9,0.58081,0.00041,12.40092]
[1780069532257,30.19,73687.48,47.9,0.58026,0.00041,12.39787]
[1780069532604,30.19,73687.48,47.9,0.58026,0.00041,12.39787]
[1780069533622,30.18,73685.91,47.9,0.57962,0.00041,12.4017]
[1780069533628,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069533955,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069533997,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534059,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534117,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534125,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534466,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534629,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534685,30.18,73678.02,47.9,0.57639,0.00041,12.42049]
[1780069534587,30.18,73667.7,47.9,0.57217,0.00041,12.44384]
[1780069534861,30.18,73667.7,47.9,0.57217,0.00041,12.44384]
[1780069534877,30.18,73667.7,47.9,0.57217,0.00041,12.44384]
[1780069535006,30.18,73667.7,47.9,0.57217,0.00041,12.44384]
[1780069535594,30.18,73669.81,47.9,0.57303,0.00041,12.43918]
[1780069536533,30.18,73669.81,47.9,0.57303,0.00041,12.43918]
[1780069536564,30.18,73669.81,47.9,0.57303,0.00041,12.43918]
[1780069536601,30.17,73672.27,47.9,0.57408,0.00041,12.43344]
[1780069537608,30.17,73666.24,47.9,0.57161,0.00041,12.44681]
[1780069538615,30.16,73663.04,47.9,0.5703,0.00041,12.4537]
[1780069538826,30.16,73663.04,47.9,0.5703,0.00041,12.4537]
[1780069539622,30.16,73656.54,47.9,0.56763,0.00041,12.4673]
[1780069540630,30.16,73656.54,47.9,0.56763,0.00041,12.4673]
[1780069540634,30.16,73654.1,47.9,0.56663,0.00041,12.47226]
[1780069541637,30.16,73658.02,47.9,0.56824,0.00041,12.46423]
[1780069544535,30.16,73659.21,47.9,0.56874,0.00041,12.46172]
[1780069544659,30.16,73661.52,47.9,0.56969,0.00041,12.45685]
[1780069545225,30.16,73661.52,47.9,0.56969,0.00041,12.45685]
[1780069545666,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546004,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546105,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546138,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546193,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546270,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546342,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546787,30.16,73667.74,47.9,0.57225,0.00041,12.4434]
[1780069546704,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069546882,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069547171,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069547293,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069547627,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069547670,30.15,73724.92,47.9,0.59556,0.0004,12.29625]
[1780069547708,30.13,73730.94,47.9,0.59807,0.0004,12.27776]
[1780069547973,30.13,73730.94,47.9,0.59807,0.0004,12.27776]
[1780069548492,30.13,73730.94,47.9,0.59807,0.0004,12.27776]
[1780069548705,30.13,73734.63,47.9,0.59955,0.0004,12.26656]
[1780069549502,30.13,73734.63,47.9,0.59955,0.0004,12.26656]
[1780069549575,30.13,73734.63,47.9,0.59955,0.0004,12.26656]
[1780069549713,30.13,73724.01,47.9,0.59526,0.00041,12.29843]
[1780069550266,30.13,73724.01,47.9,0.59526,0.00041,12.29843]
[1780069550421,30.13,73724.01,47.9,0.59526,0.00041,12.29843]
[1780069550724,30.13,73724.01,47.9,0.59526,0.00041,12.29843]
[1780069550870,30.13,73722.21,47.9,0.59452,0.00041,12.30371]
[1780069551487,30.13,73722.21,47.9,0.59452,0.00041,12.30371]
[1780069552740,30.14,73720.79,47.9,0.59394,0.00041,12.30786]
[1780069554536,30.14,73720.43,47.9,0.5938,0.00041,12.30891]
[1780069554722,30.14,73720.43,47.9,0.5938,0.00041,12.30891]
[1780069555717,30.14,73722.19,47.9,0.59451,0.00041,12.30382]
[1780069555761,30.14,73724.31,47.9,0.59537,0.00041,12.29763]
[1780069555979,30.14,73724.31,47.9,0.59537,0.00041,12.29763]
[1780069556180,30.14,73724.31,47.9,0.59537,0.00041,12.29763]
[1780069556768,30.14,73726.85,47.9,0.59639,0.0004,12.29015]
[1780069558334,30.14,73726.85,47.9,0.59639,0.0004,12.29015]
[1780069558544,30.14,73726.85,47.9,0.59639,0.0004,12.29015]
[1780069558737,30.14,73729.43,47.9,0.59743,0.0004,12.28249]
[1780069559830,30.14,73728.5,47.9,0.59706,0.0004,12.28527]
[1780069560182,30.14,73728.5,47.9,0.59706,0.0004,12.28527]
[1780069560260,30.14,73727.23,47.9,0.59654,0.0004,12.28908]
[1780069560831,30.14,73727.23,47.9,0.59654,0.0004,12.28908]
[1780069560914,30.14,73729.64,47.9,0.59751,0.0004,12.28188]
[1780069562001,30.14,73729.64,47.9,0.59751,0.0004,12.28188]
[1780069562068,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069562883,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069562980,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069562984,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069563158,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069563417,30.14,73733.87,47.9,0.59922,0.0004,12.26906]
[1780069563481,30.14,73746.85,47.9,0.60446,0.0004,12.22831]
[1780069564492,30.14,73747.77,47.9,0.60483,0.0004,12.22536]
[1780069565366,30.14,73747.77,47.9,0.60483,0.0004,12.22536]
[1780069566851,30.14,73743.43,47.9,0.60308,0.0004,12.2393]
[1780069568614,30.14,73743.43,47.9,0.60308,0.0004,12.2393]
[1780069568777,30.14,73743.43,47.9,0.60308,0.0004,12.2393]
[1780069568675,30.14,73740.18,47.9,0.60177,0.0004,12.24956]
[1780069569018,30.14,73740.18,47.9,0.60177,0.0004,12.24956]
[1780069569155,30.14,73735.35,47.9,0.59982,0.0004,12.26456]
[1780069569960,30.14,73735.35,47.9,0.59982,0.0004,12.26456]
[1780069570784,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571076,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571102,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571390,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571612,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571769,30.14,73727.98,47.9,0.59683,0.0004,12.28691]
[1780069571746,30.14,73724.62,47.9,0.59547,0.00041,12.29686]
[1780069571885,30.14,73726.81,47.9,0.59636,0.0004,12.29039]
[1780069573899,30.14,73731.09,47.9,0.59809,0.0004,12.27756]
[1780069578769,30.14,73729.72,47.9,0.59754,0.0004,12.28167]
[1780069578895,30.14,73729.8,47.9,0.59757,0.0004,12.28143]
[1780069579050,30.14,73729.8,47.9,0.59757,0.0004,12.28143]
[1780069579291,30.14,73729.8,47.9,0.59757,0.0004,12.28143]
[1780069579307,30.14,73729.8,47.9,0.59757,0.0004,12.28143]
[1780069579380,30.14,73729.8,47.9,0.59757,0.0004,12.28143]
[1780069579460,30.14,73727.31,47.9,0.59657,0.0004,12.28887]
[1780069579831,30.14,73727.31,47.9,0.59657,0.0004,12.28887]
[1780069579944,30.14,73725.12,47.9,0.59568,0.0004,12.29536]
[1780069580950,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069581967,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069582054,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069582127,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069582145,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069582548,30.14,73731.44,47.9,0.59824,0.0004,12.27647]
[1780069582619,30.14,73732.11,47.9,0.59851,0.0004,12.27443]
[1780069583236,30.14,73732.11,47.9,0.59851,0.0004,12.27443]
[1780069583302,30.14,73719.6,47.9,0.59344,0.00041,12.31143]
[1780069583977,30.14,73720.5,47.9,0.59381,0.00041,12.30883]
[1780069585099,30.14,73720.5,47.9,0.59381,0.00041,12.30883]
[1780069585469,30.14,73720.5,47.9,0.59381,0.00041,12.30883]
[1780069585541,30.14,73719.63,47.9,0.59346,0.00041,12.31134]
[1780069585991,30.14,73724.25,47.9,0.59533,0.00041,12.29791]
[1780069586998,30.14,73727.33,47.9,0.59658,0.0004,12.2888]
[1780069589286,30.14,73727.96,47.9,0.59683,0.0004,12.28691]
[1780069590898,30.14,73727.31,47.9,0.59657,0.0004,12.28884]
[1780069591397,30.14,73727.31,47.9,0.59657,0.0004,12.28884]
[1780069591585,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069591946,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069591971,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592032,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592114,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592124,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592158,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592235,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592264,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592371,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592395,30.14,73725.29,47.9,0.5958,0.00041,12.28815]
[1780069592470,30.14,73704.93,47.9,0.58753,0.00041,12.34557]
[1780069592864,30.14,73704.93,47.9,0.58753,0.00041,12.34557]
[1780069593427,30.14,73704.93,47.9,0.58753,0.00041,12.34557]
[1780069593489,30.14,73688.3,47.9,0.58074,0.00041,12.38852]
[1780069595067,30.14,73688.02,47.9,0.58063,0.00041,12.38921]
[1780069595112,30.14,73686.1,47.9,0.57984,0.00041,12.39393]
[1780069596586,30.14,73686.1,47.9,0.57984,0.00041,12.39393]
[1780069596847,30.14,73687.63,47.9,0.58047,0.00041,12.39017]
[1780069596868,30.14,73687.63,47.9,0.58047,0.00041,12.39017]
[1780069596875,30.14,73687.63,47.9,0.58047,0.00041,12.39017]
[1780069597081,30.14,73680.99,47.9,0.57775,0.00041,12.40626]
[1780069600502,30.14,73682.32,47.9,0.57829,0.00041,12.40309]
[1780069601109,30.14,73674.85,47.9,0.57523,0.00041,12.42063]
[1780069603126,30.14,73677.9,47.9,0.57648,0.00041,12.41355]
[1780069605727,30.14,73676.41,47.9,0.57587,0.00041,12.41701]
[1780069605821,30.14,73676.41,47.9,0.57587,0.00041,12.41701]
[1780069606819,30.14,73677.03,47.9,0.57613,0.00041,12.41556]
[1780069606837,30.14,73681.74,47.9,0.57806,0.00041,12.40445]
[1780069607804,30.14,73686.6,47.9,0.58005,0.00041,12.39268]
[1780069608161,30.14,73691.34,47.9,0.58199,0.00041,12.3809]
[1780069608906,30.14,73691.34,47.9,0.58199,0.00041,12.3809]
[1780069609738,30.14,73691.34,47.9,0.58199,0.00041,12.3809]
[1780069611182,30.14,73695.68,47.9,0.58376,0.00041,12.36985]
[1780069612189,30.14,73693.43,47.9,0.58284,0.00041,12.3756]
[1780069612918,30.14,73693.43,47.9,0.58284,0.00041,12.3756]
[1780069613196,30.14,73687.34,47.9,0.58036,0.00041,12.39083]
[1780069618455,30.14,73688.13,47.9,0.58068,0.00041,12.38888]
[1780069618529,30.14,73691.2,47.9,0.58193,0.00041,12.38123]
[1780069619245,30.14,73696.29,47.9,0.58401,0.00041,12.36827]
[1780069620245,30.14,73693.85,47.9,0.58302,0.00041,12.37452]
[1780069621442,30.14,73693.85,47.9,0.58302,0.00041,12.37452]
[1780069621472,30.14,73688.12,47.9,0.58068,0.00041,12.38889]
[1780069622511,30.14,73688.12,47.9,0.58068,0.00041,12.38889]
[1780069622560,30.14,73683.94,47.9,0.57897,0.00041,12.39911]
[1780069623427,30.14,73683.94,47.9,0.57897,0.00041,12.39911]
[1780069624010,30.13,73682.21,47.9,0.57826,0.00041,12.40326]
[1780069624373,30.13,73682.21,47.9,0.57826,0.00041,12.40326]
[1780069624463,30.13,73676.32,47.9,0.57585,0.00041,12.41714]
[1780069625283,30.13,73679.83,47.9,0.57729,0.00041,12.40891]
[1780069626402,30.13,73679.83,47.9,0.57729,0.00041,12.40891]
[1780069626509,30.13,73687.05,47.9,0.58025,0.00041,12.39149]
[1780069627297,30.13,73689.61,47.9,0.58129,0.00041,12.38515]
[1780069628306,30.13,73692.05,47.9,0.58229,0.00041,12.37903]
[1780069630470,30.13,73692.72,47.9,0.58257,0.00041,12.37733]
[1780069631538,30.13,73691.95,47.9,0.58225,0.00041,12.37928]
[1780069631601,30.13,73691.95,47.9,0.58225,0.00041,12.37928]
[1780069631703,30.13,73684.04,47.9,0.57902,0.00041,12.39882]
[1780069631929,30.13,73684.04,47.9,0.57902,0.00041,12.39882]
[1780069632085,30.13,73684.04,47.9,0.57902,0.00041,12.39882]
[1780069632338,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633161,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633207,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633277,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633478,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633526,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633590,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633699,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633733,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633736,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633858,30.13,73676.16,47.9,0.57579,0.00041,12.41748]
[1780069633802,30.13,73668.04,47.9,0.57245,0.00041,12.43586]
[1780069634567,30.13,73665.07,47.9,0.57123,0.00041,12.44236]
[1780069636579,30.13,73665.47,47.9,0.5714,0.00041,12.44149]
[1780069636656,30.13,73665.47,47.9,0.5714,0.00041,12.44149]
[1780069636688,30.13,73665.47,47.9,0.5714,0.00041,12.44149]
[1780069636744,30.13,73665.47,47.9,0.5714,0.00041,12.44149]
[1780069636781,30.13,73665.88,47.9,0.57157,0.00041,12.44059]
[1780069637756,30.13,73665.88,47.9,0.57157,0.00041,12.44059]
[1780069637857,30.13,73647.1,47.9,0.56384,0.00041,12.4792]
[1780069638347,30.13,73647.1,47.9,0.56384,0.00041,12.4792]
[1780069638427,30.13,73647.1,47.9,0.56384,0.00041,12.4792]
[1780069638570,30.13,73645.34,47.9,0.56311,0.00041,12.48258]
[1780069639858,30.13,73645.34,47.9,0.56311,0.00041,12.48258]
[1780069639396,30.13,73651.53,47.9,0.56566,0.00041,12.4705]
[1780069639910,30.13,73651.53,47.9,0.56566,0.00041,12.4705]
[1780069640421,30.13,73651.53,47.9,0.56566,0.00041,12.4705]
[1780069640845,30.13,73650.27,47.9,0.56515,0.00041,12.47299]
[1780069641801,30.13,73644.64,47.9,0.56282,0.00041,12.48389]
[1780069642416,30.13,73641.98,47.9,0.56173,0.00041,12.48888]
[1780069645437,30.13,73638.26,47.9,0.5602,0.00041,12.49569]
[1780069650016,30.12,73638.68,47.9,0.56038,0.00041,12.49488]
[1780069650129,30.12,73638.68,47.9,0.56038,0.00041,12.49488]
[1780069651223,30.12,73639.31,47.9,0.56064,0.00041,12.49372]
[1780069651479,30.12,73637.31,47.9,0.55985,0.00041,12.49079]
[1780069652486,30.12,73635.03,47.9,0.5589,0.00041,12.49486]
[1780069653493,30.12,73631.82,47.9,0.55758,0.00041,12.50047]
[1780069656396,30.12,73633.35,47.9,0.55821,0.00041,12.49779]
[1780069656515,30.11,73639.6,47.9,0.5608,0.00041,12.48659]
[1780069657819,30.11,73639.6,47.9,0.5608,0.00041,12.48659]
[1780069657881,30.11,73639.6,47.9,0.5608,0.00041,12.48659]
[1780069657883,30.11,73642.82,47.9,0.56213,0.00041,12.48061]
[1780069658019,30.11,73642.82,47.9,0.56213,0.00041,12.48061]
[1780069658529,30.11,73646.16,47.9,0.56351,0.00041,12.47426]
[1780069659840,30.11,73646.16,47.9,0.56351,0.00041,12.47426]
[1780069659837,30.11,73651.38,47.9,0.56567,0.00041,12.46404]
[1780069660086,30.11,73651.38,47.9,0.56567,0.00041,12.46404]
[1780069660356,30.11,73651.38,47.9,0.56567,0.00041,12.46404]
[1780069660800,30.11,73651.38,47.9,0.56567,0.00041,12.46404]
[1780069660851,30.11,73659.05,47.9,0.56883,0.00041,12.44837]
[1780069661554,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662075,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662104,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662218,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662642,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662905,30.11,73664.77,47.9,0.57119,0.00041,12.43616]
[1780069662698,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663117,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663135,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663143,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663354,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663504,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663823,30.11,73660.11,47.9,0.56927,0.00041,12.44612]
[1780069663572,30.11,73660.41,47.9,0.5694,0.00041,12.44549]
[1780069664232,30.11,73660.41,47.9,0.5694,0.00041,12.44549]
[1780069664754,30.11,73660.41,47.9,0.5694,0.00041,12.44549]
[1780069664787,30.11,73660.41,47.9,0.5694,0.00041,12.44549]
[1780069664874,30.11,73666.41,47.9,0.57187,0.00041,12.43257]
[1780069666593,30.11,73664.13,47.9,0.57093,0.00041,12.43752]
[1780069669682,30.11,73663.75,47.9,0.57078,0.00041,12.43832]
[1780069669761,30.11,73656.72,47.9,0.56788,0.00041,12.45315]
[1780069670336,30.11,73656.72,47.9,0.56788,0.00041,12.45315]
[1780069672635,30.1,73660.67,47.9,0.56952,0.00041,12.44486]
[1780069674649,30.1,73656.59,47.9,0.56784,0.00041,12.45337]
[1780069676866,30.1,73657.17,47.9,0.56808,0.00041,12.45216]
[1780069677307,30.1,73658.84,47.9,0.56877,0.00041,12.44868]
[1780069677865,30.1,73658.84,47.9,0.56877,0.00041,12.44868]
[1780069677890,30.1,73658.84,47.9,0.56877,0.00041,12.44868]
[1780069680168,30.1,73657.58,47.9,0.56825,0.00041,12.45128]
[1780069681698,30.1,73662.75,47.9,0.57039,0.00041,12.44035]
[1780069682164,30.1,73662.75,47.9,0.57039,0.00041,12.44035]
[1780069682261,30.1,73662.75,47.9,0.57039,0.00041,12.44035]
[1780069682705,30.1,73670.99,47.9,0.57378,0.00041,12.42222]
[1780069683902,30.1,73670.99,47.9,0.57378,0.00041,12.42222]
[1780069683713,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684105,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684112,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684119,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684136,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684305,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684564,30.1,73678.3,47.9,0.57678,0.00041,12.40538]
[1780069684721,30.1,73689.28,47.9,0.58129,0.00041,12.37877]
[1780069685727,30.1,73692.31,47.9,0.58253,0.00041,12.37114]
[1780069687859,30.1,73692.09,47.9,0.58244,0.00041,12.37169]
[1780069688622,30.1,73692.47,47.9,0.5826,0.00041,12.37072]
[1780069688748,30.1,73697.84,47.9,0.58479,0.00041,12.35691]
[1780069689807,30.1,73697.84,47.9,0.58479,0.00041,12.35691]
[1780069689865,30.1,73697.84,47.9,0.58479,0.00041,12.35691]
[1780069690032,30.1,73699.67,47.9,0.58554,0.00041,12.35212]
[1780069690268,30.1,73699.67,47.9,0.58554,0.00041,12.35212]
[1780069690772,30.1,73702.82,47.9,0.58683,0.00041,12.34376]
[1780069691125,30.1,73702.82,47.9,0.58683,0.00041,12.34376]
[1780069691205,30.1,73702.82,47.9,0.58683,0.00041,12.34376]
[1780069691560,30.1,73702.82,47.9,0.58683,0.00041,12.34376]
[1780069691779,30.1,73710.5,47.9,0.58996,0.00041,12.32286]
[1780069692057,30.1,73710.5,47.9,0.58996,0.00041,12.32286]
[1780069692275,30.1,73710.5,47.9,0.58996,0.00041,12.32286]
[1780069692786,30.09,73702.2,47.9,0.58658,0.00041,12.34541]
[1780069693408,30.09,73702.2,47.9,0.58658,0.00041,12.34541]
[1780069693793,30.09,73696.72,47.9,0.58434,0.00041,12.35981]
[1780069694800,30.09,73694.26,47.9,0.58333,0.00041,12.36614]
[1780069696371,30.09,73696.22,47.9,0.58413,0.00041,12.36109]
[1780069696512,30.09,73696.22,47.9,0.58413,0.00041,12.36109]
[1780069696616,30.09,73696.22,47.9,0.58413,0.00041,12.36109]
[1780069696663,30.09,73696.22,47.9,0.58413,0.00041,12.36109]
[1780069696821,30.09,73675.54,47.9,0.57566,0.00041,12.41177]
[1780069697123,30.09,73675.54,47.9,0.57566,0.00041,12.41177]
[1780069697273,30.09,73675.54,47.9,0.57566,0.00041,12.41177]
[1780069697505,30.09,73675.54,47.9,0.57566,0.00041,12.41177]
[1780069697508,30.09,73675.54,47.9,0.57566,0.00041,12.41177]
[1780069697825,30.1,73669.12,47.9,0.57301,0.00041,12.42639]
[1780069698832,30.1,73672.05,47.9,0.57422,0.00041,12.4198]
[1780069699839,30.1,73676.65,47.9,0.57611,0.00041,12.40923]
[1780069701699,30.1,73677.72,47.9,0.57655,0.00041,12.40673]
[1780069703867,30.1,73682.15,47.9,0.57837,0.00041,12.39622]
[1780069706856,30.1,73681.57,47.9,0.57813,0.00041,12.39761]
[1780069706895,30.1,73685.05,47.9,0.57956,0.00041,12.3892]
[1780069707178,30.1,73685.05,47.9,0.57956,0.00041,12.3892]
[1780069707205,30.1,73685.05,47.9,0.57956,0.00041,12.3892]
[1780069707879,30.1,73685.05,47.9,0.57956,0.00041,12.3892]
[1780069707896,30.1,73691.79,47.9,0.58232,0.00041,12.37245]
[1780069709930,30.1,73692.81,47.9,0.58274,0.00041,12.36986]
[1780069709972,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710503,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710522,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710531,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710546,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710623,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710790,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710971,30.1,73695.65,47.9,0.5839,0.00041,12.3626]
[1780069710919,30.1,73708.9,47.9,0.58931,0.00041,12.3273]
[1780069711192,30.1,73708.9,47.9,0.58931,0.00041,12.3273]
[1780069711926,30.1,73718.43,47.9,0.59323,0.00041,12.29383]
[1780069712652,30.1,73718.43,47.9,0.59323,0.00041,12.29383]
[1780069712933,30.09,73717.09,47.9,0.59269,0.00041,12.29766]
[1780069717969,30.1,73718.68,47.9,0.59333,0.00041,12.29312]
[1780069718976,30.1,73721.19,47.9,0.59435,0.00041,12.28586]
[1780069719216,30.1,73721.19,47.9,0.59435,0.00041,12.28586]
[1780069719261,30.1,73721.19,47.9,0.59435,0.00041,12.28586]
[1780069719438,30.1,73721.19,47.9,0.59435,0.00041,12.28586]
[1780069719983,30.1,73726.08,47.9,0.59634,0.00041,12.27149]
[1780069720990,30.1,73728.94,47.9,0.5975,0.00041,12.26294]
[1780069723004,30.14,73726.53,47.9,0.59638,0.00041,12.27122]
[1780069723597,30.14,73726.53,47.9,0.59638,0.00041,12.27122]
[1780069725739,30.19,73725.92,47.9,0.59601,0.0004,12.27404]
[1780069727758,30.23,73728.73,47.9,0.59702,0.0004,12.26664]
[1780069728453,30.25,73728.73,47.9,0.59696,0.0004,12.26712]
[1780069728544,30.27,73727.41,47.9,0.59636,0.0004,12.27154]
[1780069730055,30.29,73722.7,47.9,0.59442,0.0004,12.28564]
[1780069734004,30.3,73722.61,47.9,0.59433,0.0004,12.2863]
[1780069734050,30.3,73722.61,47.9,0.59433,0.0004,12.2863]
[1780069734093,30.3,73723.48,47.9,0.59468,0.0004,12.28381]
[1780069735094,30.3,73727.81,47.9,0.59642,0.0004,12.27114]
[1780069736101,30.31,73724.63,47.9,0.59514,0.0004,12.2805]
[1780069738115,30.31,73728.26,47.9,0.5966,0.0004,12.26987]
[1780069739122,30.31,73726.23,47.9,0.59578,0.0004,12.27587]
[1780069744157,30.31,73727.2,47.9,0.59616,0.0004,12.2731]
[1780069749596,30.32,73727.98,47.9,0.59646,0.0004,12.27087]
[1780069749697,30.32,73727.08,47.9,0.5961,0.0004,12.27354]
[1780069750900,30.32,73727.08,47.9,0.5961,0.0004,12.27354]
[1780069750982,30.32,73725.59,47.9,0.59549,0.0004,12.27793]
[1780069752213,30.32,73728.2,47.9,0.59654,0.0004,12.27028]
[1780069753219,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754200,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754312,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754321,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754415,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754736,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069754972,30.32,73730.62,47.9,0.59751,0.0004,12.26311]
[1780069755419,30.32,73731.61,47.9,0.59791,0.0004,12.26017]
[1780069755692,30.32,73735.09,47.9,0.59931,0.0004,12.24967]
[1780069756633,30.32,73740.99,47.9,0.60168,0.0004,12.23151]
[1780069758258,30.32,73741.4,47.9,0.60184,0.0004,12.23024]
[1780069758292,30.32,73741.4,47.9,0.60184,0.0004,12.23024]
[1780069758731,30.32,73741.4,47.9,0.60184,0.0004,12.23024]
[1780069758756,30.32,73742.63,47.9,0.60234,0.0004,12.22641]
[1780069759270,30.32,73745.73,47.9,0.60358,0.0004,12.21665]
[1780069760815,30.32,73745.73,47.9,0.60358,0.0004,12.21665]
[1780069760824,30.32,73742.61,47.9,0.60232,0.0004,12.22651]
[1780069766318,30.33,73744.4,47.9,0.60303,0.0004,12.22101]
[1780069769869,30.33,73745.71,47.9,0.60355,0.0004,12.21692]
[1780069771972,30.33,73746.53,47.9,0.60387,0.0004,12.21434]
[1780069777395,30.34,73747.43,47.9,0.60426,0.0004,12.20495]
[1780069779366,30.34,73746.18,47.9,0.60376,0.0004,12.20896]
[1780069779627,30.34,73746.18,47.9,0.60376,0.0004,12.20896]
[1780069780386,30.34,73744.31,47.9,0.603,0.0004,12.21491]
[1780069780416,30.34,73740.69,47.9,0.60155,0.0004,12.22626]
[1780069781423,30.34,73731.62,47.9,0.5979,0.0004,12.25395]
[1780069782886,30.34,73731.62,47.9,0.5979,0.0004,12.25395]
[1780069784421,30.34,73731.0,47.9,0.59765,0.0004,12.2558]
[1780069784465,30.34,73731.0,47.9,0.59765,0.0004,12.2558]
[1780069785578,30.34,73731.85,47.9,0.59799,0.0004,12.25326]
[1780069785587,30.34,73734.52,47.9,0.59906,0.0004,12.24522]
[1780069786458,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787303,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787699,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787795,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787850,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787888,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787930,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069788088,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069788090,30.34,73737.72,47.9,0.60035,0.0004,12.23547]
[1780069787963,30.34,73742.45,47.9,0.60225,0.0004,12.22082]
[1780069788472,30.34,73751.43,47.9,0.60585,0.0004,12.19223]
[1780069789405,30.34,73751.43,47.9,0.60585,0.0004,12.19223]
[1780069789479,30.34,73755.66,47.9,0.60754,0.0004,12.17843]
[1780069790675,30.34,73755.66,47.9,0.60754,0.0004,12.17843]
[1780069793616,30.34,73753.77,47.9,0.60678,0.0004,12.18468]
[1780069793621,30.34,73753.77,47.9,0.60678,0.0004,12.18468]
[1780069793707,30.34,73753.77,47.9,0.60678,0.0004,12.18468]
[1780069795113,30.35,73760.59,47.9,0.6095,0.0004,12.16213]
[1780069795912,30.35,73760.59,47.9,0.6095,0.0004,12.16213]
[1780069795959,30.35,73760.59,47.9,0.6095,0.0004,12.16213]
[1780069796070,30.35,73762.07,47.9,0.61008,0.0004,12.15719]
[1780069796529,30.35,73764.84,47.9,0.61119,0.0004,12.14783]
[1780069800856,30.35,73764.27,47.9,0.61095,0.0004,12.14986]
[1780069800906,30.35,73764.27,47.9,0.61095,0.0004,12.14986]
[1780069800934,30.35,73764.27,47.9,0.61095,0.0004,12.14986]
[1780069800985,30.35,73764.27,47.9,0.61095,0.0004,12.14986]
[1780069801056,30.35,73764.64,47.9,0.61109,0.0004,12.14863]
[1780069802352,30.35,73764.11,47.9,0.61088,0.0004,12.15045]
[1780069802361,30.35,73764.11,47.9,0.61088,0.0004,12.15045]
[1780069802751,30.35,73764.11,47.9,0.61088,0.0004,12.15045]
[1780069803335,30.35,73765.59,47.9,0.61147,0.0004,12.14544]
[1780069803578,30.35,73761.69,47.9,0.60991,0.0004,12.15868]
[1780069807036,30.36,73762.32,47.9,0.61015,0.0004,12.15661]
[1780069807039,30.36,73762.32,47.9,0.61015,0.0004,12.15661]
[1780069807045,30.36,73762.32,47.9,0.61015,0.0004,12.15661]
[1780069807084,30.36,73762.32,47.9,0.61015,0.0004,12.15661]
[1780069807707,30.36,73762.31,47.9,0.61015,0.0004,12.15667]
[1780069807718,30.36,73762.31,47.9,0.61015,0.0004,12.15667]
[1780069812827,30.36,73763.36,47.9,0.61055,0.0004,12.15325]
[1780069813178,30.36,73763.2,47.9,0.61049,0.0004,12.15381]
[1780069813288,30.36,73763.2,47.9,0.61049,0.0004,12.15381]
[1780069813745,30.36,73763.2,47.9,0.61049,0.0004,12.15381]
[1780069814837,30.36,73763.97,47.9,0.61079,0.0004,12.15123]
[1780069814924,30.36,73766.15,47.9,0.61166,0.0004,12.14383]
[1780069815405,30.36,73766.15,47.9,0.61166,0.0004,12.14383]
[1780069815960,30.36,73766.15,47.9,0.61166,0.0004,12.14383]
[1780069816069,30.36,73771.81,47.9,0.61391,0.0004,12.12432]
[1780069817144,30.36,73771.81,47.9,0.61391,0.0004,12.12432]
[1780069817189,30.36,73776.86,47.9,0.61591,0.0004,12.10661]
[1780069817337,30.36,73776.86,47.9,0.61591,0.0004,12.10661]
[1780069817531,30.36,73776.86,47.9,0.61591,0.0004,12.10661]
[1780069819367,30.36,73779.11,47.9,0.6168,0.0004,12.09861]
[1780069819635,30.36,73779.11,47.9,0.6168,0.0004,12.09861]
[1780069819644,30.36,73779.11,47.9,0.6168,0.0004,12.09861]
[1780069820221,30.36,73779.11,47.9,0.6168,0.0004,12.09861]
[1780069820283,30.36,73779.11,47.9,0.6168,0.0004,12.09861]
[1780069819703,30.36,73770.61,47.9,0.61343,0.0004,12.12854]
[1780069820787,30.36,73763.54,47.9,0.61061,0.0004,12.15276]
[1780069821717,30.37,73761.55,47.9,0.60981,0.0004,12.15953]
[1780069823731,30.37,73757.12,47.9,0.60804,0.0004,12.17434]
[1780069824957,30.37,73757.12,47.9,0.60804,0.0004,12.17434]
[1780069824958,30.37,73757.12,47.9,0.60804,0.0004,12.17434]
[1780069825128,30.37,73757.12,47.9,0.60804,0.0004,12.17434]
[1780069825144,30.37,73745.44,47.9,0.60336,0.0004,12.21212]
[1780069825747,30.37,73735.7,47.9,0.59945,0.0004,12.24235]
[1780069826754,30.37,73732.29,47.9,0.59808,0.0004,12.25266]
[1780069827392,30.37,73732.29,47.9,0.59808,0.0004,12.25266]
[1780069827856,30.37,73732.29,47.9,0.59808,0.0004,12.25266]
[1780069827915,30.37,73728.47,47.9,0.59654,0.0004,12.26404]
[1780069828539,30.37,73728.47,47.9,0.59654,0.0004,12.26404]
[1780069828768,30.37,73721.47,47.9,0.59371,0.0004,12.28441]
[1780069829796,30.37,73721.47,47.9,0.59371,0.0004,12.28441]
[1780069831198,30.37,73713.06,47.9,0.59036,0.0004,12.30139]
[1780069832453,30.37,73711.8,47.9,0.58985,0.0004,12.30485]
[1780069832488,30.37,73711.8,47.9,0.58985,0.0004,12.30485]
[1780069832498,30.37,73711.8,47.9,0.58985,0.0004,12.30485]
[1780069832751,30.37,73711.8,47.9,0.58985,0.0004,12.30485]
[1780069832797,30.37,73705.85,47.9,0.58744,0.00041,12.32094]
[1780069833729,30.37,73705.85,47.9,0.58744,0.00041,12.32094]
[1780069833862,30.37,73705.85,47.9,0.58744,0.00041,12.32094]
[1780069833996,30.37,73702.56,47.9,0.58611,0.00041,12.32965]
[1780069835832,30.38,73705.08,47.9,0.58712,0.00041,12.32302]
[1780069838263,30.38,73703.95,47.9,0.58666,0.00041,12.32603]
[1780069838542,30.38,73703.95,47.9,0.58666,0.00041,12.32603]
[1780069839294,30.38,73703.14,47.9,0.58633,0.00041,12.32818]
[1780069839357,30.38,73703.14,47.9,0.58633,0.00041,12.32818]
[1780069839860,30.38,73711.7,47.9,0.5898,0.0004,12.3052]
[1780069841679,30.38,73713.36,47.9,0.59047,0.0004,12.30065]
[1780069841707,30.38,73713.36,47.9,0.59047,0.0004,12.30065]
[1780069841875,30.38,73717.21,47.9,0.59202,0.0004,12.28994]
[1780069842881,30.38,73719.24,47.9,0.59284,0.0004,12.28424]
[1780069843632,30.38,73719.24,47.9,0.59284,0.0004,12.28424]
[1780069843740,30.38,73719.24,47.9,0.59284,0.0004,12.28424]
[1780069843976,30.38,73721.88,47.9,0.5939,0.0004,12.27674]
[1780069844895,30.38,73725.57,47.9,0.59539,0.0004,12.26608]
[1780069845944,30.38,73725.57,47.9,0.59539,0.0004,12.26608]
[1780069846045,30.38,73726.12,47.9,0.59561,0.0004,12.26448]
[1780069846234,30.38,73726.12,47.9,0.59561,0.0004,12.26448]
[1780069846531,30.38,73726.12,47.9,0.59561,0.0004,12.26448]
[1780069846908,30.38,73724.67,47.9,0.59502,0.0004,12.26871]
[1780069849394,30.38,73724.17,47.9,0.59482,0.0004,12.27019]
[1780069849671,30.38,73724.17,47.9,0.59482,0.0004,12.27019]
[1780069849931,30.38,73715.8,47.9,0.59144,0.0004,12.294]
[1780069853959,30.39,73713.16,47.9,0.59036,0.0004,12.30138]
[1780069854729,30.39,73713.16,47.9,0.59036,0.0004,12.30138]
[1780069855264,30.39,73714.1,47.9,0.59074,0.0004,12.2988]
[1780069858018,30.39,73713.98,47.9,0.59069,0.0004,12.29916]
[1780069858082,30.39,73713.98,47.9,0.59069,0.0004,12.29916]
[1780069858104,30.39,73713.98,47.9,0.59069,0.0004,12.29916]
[1780069859240,30.39,73714.54,47.9,0.59091,0.0004,12.29762]
[1780069859998,30.39,73715.02,47.9,0.5911,0.0004,12.29631]
[1780069860629,30.39,73715.24,47.9,0.59119,0.0004,12.2957]
[1780069860658,30.39,73715.24,47.9,0.59119,0.0004,12.2957]
[1780069860691,30.39,73715.24,47.9,0.59119,0.0004,12.2957]
[1780069860928,30.39,73715.24,47.9,0.59119,0.0004,12.2957]
[1780069861216,30.39,73715.24,47.9,0.59119,0.0004,12.2957]
[1780069861010,30.39,73718.15,47.9,0.59236,0.0004,12.28757]
[1780069861500,30.39,73718.15,47.9,0.59236,0.0004,12.28757]
[1780069862029,30.39,73717.48,47.9,0.59209,0.0004,12.28947]
[1780069862862,30.39,73717.48,47.9,0.59209,0.0004,12.28947]
[1780069865043,30.39,73721.15,47.9,0.59357,0.0004,12.27909]
[1780069865488,30.39,73721.15,47.9,0.59357,0.0004,12.27909]
[1780069865712,30.39,73721.15,47.9,0.59357,0.0004,12.27909]
[1780069866050,30.39,73723.38,47.9,0.59447,0.0004,12.2727]
[1780069866347,30.39,73723.38,47.9,0.59447,0.0004,12.2727]
[1780069867057,30.39,73720.01,47.9,0.59311,0.0004,12.28235]
[1780069868143,30.39,73720.01,47.9,0.59311,0.0004,12.28235]
[1780069868228,30.39,73718.02,47.9,0.5923,0.0004,12.288]
[1780069869024,30.39,73718.02,47.9,0.5923,0.0004,12.288]
[1780069869254,30.39,73718.02,47.9,0.5923,0.0004,12.288]
[1780069869261,30.39,73718.02,47.9,0.5923,0.0004,12.288]
[1780069869325,30.4,73717.71,47.9,0.59218,0.0004,12.28888]
[1780069869563,30.4,73717.71,47.9,0.59218,0.0004,12.28888]
[1780069869568,30.4,73717.71,47.9,0.59218,0.0004,12.28888]
[1780069869841,30.4,73717.71,47.9,0.59218,0.0004,12.28888]
[1780069870083,30.4,73701.78,47.9,0.58573,0.00041,12.33208]
[1780069871085,30.4,73700.66,47.9,0.58528,0.00041,12.33501]
[1780069871356,30.4,73700.66,47.9,0.58528,0.00041,12.33501]
[1780069872882,30.4,73702.06,47.9,0.58584,0.00041,12.33137]
[1780069873275,30.4,73702.39,47.9,0.58598,0.00041,12.33051]
[1780069874107,30.4,73705.61,47.9,0.58728,0.0004,12.32203]
[1780069874656,30.4,73705.61,47.9,0.58728,0.0004,12.32203]
[1780069874696,30.4,73705.61,47.9,0.58728,0.0004,12.32203]
[1780069875117,30.4,73711.92,47.9,0.58983,0.0004,12.305]
[1780069876123,30.4,73717.9,47.9,0.59224,0.0004,12.28842]
[1780069879145,30.4,73715.61,47.9,0.59132,0.0004,12.29486]
[1780069879779,30.4,73715.61,47.9,0.59132,0.0004,12.29486]
[1780069880733,30.4,73715.42,47.9,0.59124,0.0004,12.2954]
[1780069881183,30.4,73715.42,47.9,0.59124,0.0004,12.2954]
[1780069881248,30.4,73712.8,47.9,0.59018,0.0004,12.30265]
[1780069881488,30.4,73712.8,47.9,0.59018,0.0004,12.30265]
[1780069881597,30.4,73712.8,47.9,0.59018,0.0004,12.30265]
[1780069881718,30.4,73712.8,47.9,0.59018,0.0004,12.30265]
[1780069881760,30.4,73712.8,47.9,0.59018,0.0004,12.30265]
[1780069882166,30.4,73706.21,47.9,0.58751,0.0004,12.3205]
[1780069884180,30.4,73700.72,47.9,0.58529,0.00041,12.33494]
[1780069885116,30.4,73700.72,47.9,0.58529,0.00041,12.33494]
[1780069885607,30.4,73702.05,47.9,0.58583,0.00041,12.33147]
[1780069889215,30.4,73706.57,47.9,0.58766,0.0004,12.31956]
[1780069889750,30.4,73706.57,47.9,0.58766,0.0004,12.31956]
[1780069890250,30.4,73706.57,47.9,0.58766,0.0004,12.31956]
[1780069894250,30.41,73702.72,47.9,0.58613,0.00041,12.32315]
[1780069899980,30.41,73703.6,47.9,0.58648,0.0004,12.32088]
[1780069901098,30.41,73704.1,47.9,0.58668,0.0004,12.31959]
[1780069901307,30.41,73696.7,47.9,0.58368,0.00041,12.33877]
[1780069902313,30.41,73693.96,47.9,0.58256,0.00041,12.34571]
[1780069907349,30.41,73695.1,47.9,0.58302,0.00041,12.34286]
[1780069908733,30.41,73695.1,47.9,0.58302,0.00041,12.34286]
[1780069908821,30.41,73695.1,47.9,0.58302,0.00041,12.34286]
[1780069911042,30.41,73696.05,47.9,0.58341,0.00041,12.34047]
[1780069911478,30.41,73697.18,47.9,0.58386,0.00041,12.33761]
[1780069912225,30.41,73697.18,47.9,0.58386,0.00041,12.33761]
[1780069912640,30.42,73696.76,47.9,0.58369,0.00041,12.3387]
[1780069912845,30.42,73696.76,47.9,0.58369,0.00041,12.3387]
[1780069912890,30.42,73696.76,47.9,0.58369,0.00041,12.3387]
[1780069913070,30.42,73684.21,47.9,0.57859,0.00041,12.36962]
[1780069914286,30.42,73674.59,47.9,0.57468,0.00041,12.39194]
[1780069914937,30.42,73670.72,47.9,0.5731,0.00041,12.40059]
[1780069915998,30.42,73670.72,47.9,0.5731,0.00041,12.40059]
[1780069916085,30.42,73666.83,47.9,0.57151,0.00041,12.40909]
[1780069917201,30.42,73666.83,47.9,0.57151,0.00041,12.40909]
[1780069917254,30.42,73666.83,47.9,0.57151,0.00041,12.40909]
[1780069917539,30.42,73668.99,47.9,0.57239,0.00041,12.40441]
[1780069917593,30.42,73668.99,47.9,0.57239,0.00041,12.40441]
[1780069917887,30.42,73668.99,47.9,0.57239,0.00041,12.40441]
[1780069917988,30.42,73670.2,47.9,0.57288,0.00041,12.40175]
[1780069918391,30.42,73670.2,47.9,0.57288,0.00041,12.40175]
[1780069918429,30.42,73667.84,47.9,0.57192,0.00041,12.40691]
[1780069919678,30.42,73667.84,47.9,0.57192,0.00041,12.40691]
[1780069919742,30.42,73667.18,47.9,0.57165,0.00041,12.40836]
[1780069920660,30.42,73667.18,47.9,0.57165,0.00041,12.40836]
[1780069920761,30.42,73667.34,47.9,0.57171,0.00041,12.40802]
[1780069923023,30.42,73666.64,47.9,0.57142,0.00041,12.40953]
[1780069923287,30.42,73666.64,47.9,0.57142,0.00041,12.40953]
[1780069923124,30.42,73667.69,47.9,0.57185,0.00041,12.40726]
[1780069923355,30.42,73667.69,47.9,0.57185,0.00041,12.40726]
[1780069924247,30.42,73662.17,47.9,0.5696,0.00041,12.41903]
[1780069924821,30.42,73662.17,47.9,0.5696,0.00041,12.41903]
[1780069924827,30.42,73656.41,47.9,0.56724,0.00041,12.43089]
[1780069926391,30.42,73654.61,47.9,0.56651,0.00041,12.4345]
[1780069926718,30.42,73654.61,47.9,0.56651,0.00041,12.4345]
[1780069926798,30.42,73655.57,47.9,0.5669,0.00041,12.43258]
[1780069927396,30.42,73655.57,47.9,0.5669,0.00041,12.43258]
[1780069927529,30.42,73655.57,47.9,0.5669,0.00041,12.43258]
[1780069927560,30.42,73667.97,47.9,0.57197,0.00041,12.40665]
[1780069928505,30.42,73667.97,47.9,0.57197,0.00041,12.40665]
[1780069928553,30.42,73667.97,47.9,0.57197,0.00041,12.40665]
[1780069928610,30.42,73667.97,47.9,0.57197,0.00041,12.40665]
[1780069928667,30.42,73672.49,47.9,0.57382,0.00041,12.39667]
[1780069929438,30.42,73672.49,47.9,0.57382,0.00041,12.39667]
[1780069930014,30.42,73672.49,47.9,0.57382,0.00041,12.39667]
[1780069930562,30.42,73673.06,47.9,0.57405,0.00041,12.39539]
[1780069930635,30.42,73673.06,47.9,0.57405,0.00041,12.39539]
[1780069934461,30.42,73674.25,47.9,0.57453,0.00041,12.39273]
[1780069934866,30.42,73674.25,47.9,0.57453,0.00041,12.39273]
[1780069934872,30.42,73674.25,47.9,0.57453,0.00041,12.39273]
[1780069935285,30.42,73674.25,47.9,0.57453,0.00041,12.39273]
[1780069934910,30.42,73677.26,47.9,0.57576,0.00041,12.3859]
[1780069935658,30.42,73677.26,47.9,0.57576,0.00041,12.3859]
[1780069935812,30.42,73677.26,47.9,0.57576,0.00041,12.3859]
[1780069935856,30.42,73690.34,47.9,0.58108,0.00041,12.35479]
[1780069936555,30.42,73693.75,47.9,0.58246,0.00041,12.34632]
[1780069937774,30.42,73693.75,47.9,0.58246,0.00041,12.34632]
[1780069937792,30.42,73693.75,47.9,0.58246,0.00041,12.34632]
[1780069938001,30.42,73693.75,47.9,0.58246,0.00041,12.34632]
[1780069938093,30.42,73694.92,47.9,0.58294,0.00041,12.34338]
[1780069939041,30.42,73694.92,47.9,0.58294,0.00041,12.34338]
[1780069939126,30.42,73687.95,47.9,0.58011,0.00041,12.36065]
[1780069939582,30.42,73684.95,47.9,0.57889,0.00041,12.36788]
[1780069944616,30.42,73684.16,47.9,0.57856,0.00041,12.3698]
[1780069945624,30.42,73677.17,47.9,0.57572,0.00041,12.38613]
[1780069946631,30.42,73674.98,47.9,0.57482,0.00041,12.39113]
[1780069947769,30.42,73674.98,47.9,0.57482,0.00041,12.39113]
[1780069947778,30.42,73674.98,47.9,0.57482,0.00041,12.39113]
[1780069947809,30.42,73674.98,47.9,0.57482,0.00041,12.39113]
[1780069947829,30.42,73674.87,47.9,0.57478,0.00041,12.39137]
[1780069948645,30.42,73669.34,47.9,0.57252,0.00041,12.40368]
[1780069951464,30.42,73668.3,47.9,0.5721,0.00041,12.40594]
[1780069951665,30.42,73668.05,47.9,0.57203,0.00041,12.39987]
[1780069954045,30.42,73668.91,47.9,0.57239,0.00041,12.39799]
[1780069954394,30.42,73669.16,47.9,0.57249,0.00041,12.39743]
[1780069954658,30.42,73669.16,47.9,0.57249,0.00041,12.39743]
[1780069954688,30.42,73669.5,47.9,0.57263,0.00041,12.39668]
[1780069956820,30.42,73669.88,47.9,0.57279,0.00041,12.39585]
[1780069957011,30.42,73669.88,47.9,0.57279,0.00041,12.39585]
[1780069957044,30.42,73669.88,47.9,0.57279,0.00041,12.39585]
[1780069957214,30.42,73667.02,47.9,0.57162,0.00041,12.40208]
[1780069957709,30.42,73660.77,47.9,0.56906,0.00041,12.41533]
[1780069960276,30.42,73659.7,47.9,0.56863,0.00041,12.41755]
[1780069960320,30.42,73659.76,47.9,0.56865,0.00041,12.41742]
[1780069961669,30.42,73659.79,47.9,0.56866,0.00041,12.41735]
[1780069961789,30.42,73659.79,47.9,0.56866,0.00041,12.41735]
[1780069961971,30.42,73659.79,47.9,0.56866,0.00041,12.41735]
[1780069961979,30.42,73662.27,47.9,0.56968,0.00041,12.41218]
[1780069962745,30.42,73671.0,47.9,0.57325,0.00041,12.39335]
[1780069963971,30.42,73671.0,47.9,0.57325,0.00041,12.39335]
[1780069964333,30.41,73674.4,47.9,0.57464,0.00041,12.38574]
[1780069964553,30.41,73674.4,47.9,0.57464,0.00041,12.38574]
[1780069964759,30.41,73679.21,47.9,0.5766,0.00041,12.37473]
[1780069967443,30.41,73678.69,47.9,0.57639,0.00041,12.37592]
[1780069967780,30.41,73676.5,47.9,0.57549,0.00041,12.38096]
[1780069968488,30.41,73676.5,47.9,0.57549,0.00041,12.38096]
[1780069974234,30.41,73673.39,47.9,0.57423,0.00041,12.38798]
[1780069974260,30.41,73673.39,47.9,0.57423,0.00041,12.38798]
[1780069974322,30.41,73673.46,47.9,0.57426,0.00041,12.38782]
[1780069974628,30.41,73673.46,47.9,0.57426,0.00041,12.38782]
[1780069974946,30.41,73660.9,47.9,0.56913,0.00041,12.41499]
[1780069975898,30.41,73660.9,47.9,0.56913,0.00041,12.41499]
[1780069976031,30.41,73660.9,47.9,0.56913,0.00041,12.41499]
[1780069976056,30.41,73660.9,47.9,0.56913,0.00041,12.41499]
[1780069976156,30.41,73660.9,47.9,0.56913,0.00041,12.41499]
[1780069976204,30.41,73651.42,47.9,0.56525,0.00041,12.43414]
[1780069976501,30.41,73651.42,47.9,0.56525,0.00041,12.43414]
[1780069977022,30.41,73651.06,47.9,0.5651,0.00041,12.43483]
[1780069978113,30.41,73654.92,47.9,0.56669,0.00041,12.42719]
[1780069979493,30.41,73653.91,47.9,0.56627,0.00041,12.4292]
[1780069980027,30.41,73653.91,47.9,0.56627,0.00041,12.4292]
[1780069980032,30.41,73653.91,47.9,0.56627,0.00041,12.4292]
[1780069980137,30.41,73653.91,47.9,0.56627,0.00041,12.4292]
[1780069980207,30.41,73651.27,47.9,0.56519,0.00041,12.4344]
[1780069980458,30.41,73651.27,47.9,0.56519,0.00041,12.4344]
[1780069981178,30.41,73646.23,47.9,0.56313,0.00041,12.44409]
[1780069981437,30.41,73646.23,47.9,0.56313,0.00041,12.44409]
[1780069982018,30.41,73631.02,47.9,0.55688,0.00041,12.4713]
[1780069983159,30.41,73631.02,47.9,0.55688,0.00041,12.4713]
[1780069983164,30.41,73631.02,47.9,0.55688,0.00041,12.4713]
[1780069983260,30.41,73630.06,47.9,0.55649,0.00041,12.47291]
[1780069983472,30.41,73630.06,47.9,0.55649,0.00041,12.47291]
[1780069983917,30.41,73630.06,47.9,0.55649,0.00041,12.47291]
[1780069985779,30.41,73626.76,47.9,0.55513,0.00041,12.47836]
[1780069986276,30.41,73626.76,47.9,0.55513,0.00041,12.47836]
[1780069989180,30.4,73627.64,47.9,0.5555,0.00041,12.4769]
[1780069990942,30.4,73631.66,47.9,0.55716,0.00041,12.47016]
[1780069991949,30.4,73628.75,47.9,0.55596,0.00041,12.47504]
[1780069992901,30.4,73628.75,47.9,0.55596,0.00041,12.47504]
[1780069995078,30.4,73631.28,47.9,0.55701,0.00041,12.47079]
[1780069996191,30.4,73631.94,47.9,0.55728,0.00041,12.46966]
[1780069996338,30.4,73631.94,47.9,0.55728,0.00041,12.46966]
[1780069996329,30.4,73621.32,47.9,0.55291,0.00041,12.48699]
[1780069997253,30.4,73614.42,47.9,0.55006,0.00041,12.49743]
[1780069998241,30.4,73614.42,47.9,0.55006,0.00041,12.49743]
[1780069998334,30.4,73611.39,47.9,0.54882,0.00041,12.50182]
[1780070000882,30.39,73613.04,47.9,0.5495,0.00041,12.49943]
[1780070001682,30.39,73612.08,47.9,0.5491,0.00041,12.50081]
[1780070002020,30.39,73623.81,47.9,0.55394,0.00041,12.48302]
[1780070005072,30.39,73623.4,47.9,0.55378,0.00041,12.48366]
[1780070005123,30.39,73623.4,47.9,0.55378,0.00041,12.48366]
[1780070005144,30.39,73623.4,47.9,0.55378,0.00041,12.48366]
[1780070005355,30.39,73623.4,47.9,0.55378,0.00041,12.48366]
[1780070005379,30.39,73629.05,47.9,0.5561,0.00041,12.47446]
[1780070005471,30.39,73629.05,47.9,0.5561,0.00041,12.47446]
[1780070005499,30.39,73629.05,47.9,0.5561,0.00041,12.47446]
[1780070005971,30.39,73629.05,47.9,0.5561,0.00041,12.47446]
[1780070006079,30.39,73644.99,47.9,0.56265,0.00041,12.44626]
[1780070007264,30.39,73641.01,47.9,0.56102,0.00041,12.45361]
[1780070008903,30.39,73640.57,47.9,0.56084,0.00041,12.45441]
[1780070009081,30.39,73635.68,47.9,0.55883,0.00041,12.46313]
[1780070009482,30.39,73635.68,47.9,0.55883,0.00041,12.46313]
[1780070010088,30.39,73632.91,47.9,0.55769,0.00041,12.46792]
[1780070011095,30.39,73630.65,47.9,0.55679,0.00041,12.46519]
[1780070011813,30.39,73630.65,47.9,0.55679,0.00041,12.46519]
[1780070014006,30.38,73630.87,47.9,0.55689,0.00041,12.4648]
[1780070014116,30.38,73634.57,47.9,0.55841,0.00041,12.45844]
[1780070014498,30.38,73634.57,47.9,0.55841,0.00041,12.45844]
[1780070016132,30.38,73631.59,47.9,0.55719,0.00041,12.46355]
[1780070021168,30.37,73631.41,47.9,0.55713,0.00041,12.4638]
[1780070025197,30.37,73626.99,47.9,0.55531,0.00041,12.47116]
[1780070026204,30.37,73630.24,47.9,0.55665,0.00041,12.46575]
[1780070031239,30.37,73629.57,47.9,0.55638,0.00041,12.46685]
[1780070035267,30.36,73626.79,47.9,0.55524,0.00041,12.47143]
[1780070038287,30.36,73623.4,47.9,0.55385,0.00041,12.47689]
[1780070038860,30.36,73623.4,47.9,0.55385,0.00041,12.47689]
[1780070039295,30.36,73621.06,47.9,0.55289,0.00041,12.48057]
[1780070041309,30.36,73623.73,47.9,0.55399,0.00041,12.47633]
[1780070042317,30.35,73626.49,47.9,0.55513,0.00041,12.47186]
[1780070043324,30.35,73628.81,47.9,0.55609,0.00041,12.46802]
[1780070046038,30.35,73629.11,47.9,0.55622,0.00041,12.46751]
[1780070046345,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070046486,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070046576,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070046603,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070046808,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070046967,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070047034,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070047083,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070047171,30.35,73634.36,47.9,0.55838,0.00041,12.45855]
[1780070047352,30.35,73649.42,47.9,0.56458,0.00041,12.43082]
[1780070047592,30.35,73649.42,47.9,0.56458,0.00041,12.43082]
[1780070048310,30.35,73649.42,47.9,0.56458,0.00041,12.43082]
[1780070048359,30.35,73653.44,47.9,0.56623,0.00041,12.42291]
[1780070048986,30.35,73653.44,47.9,0.56623,0.00041,12.42291]
[1780070050215,30.35,73654.45,47.9,0.56665,0.00041,12.42088]
[1780070050373,30.35,73659.99,47.9,0.56892,0.00041,12.40955]
[1780070051380,30.35,73662.91,47.9,0.57012,0.00041,12.40341]
[1780070056415,30.34,73664.17,47.9,0.57065,0.00041,12.40066]
[1780070057477,30.34,73664.17,47.9,0.57065,0.00041,12.40066]
[1780070057532,30.34,73663.37,47.9,0.57032,0.00041,12.40235]
[1780070057616,30.34,73663.37,47.9,0.57032,0.00041,12.40235]
[1780070057747,30.34,73663.37,47.9,0.57032,0.00041,12.40235]
[1780070058429,30.34,73660.43,47.9,0.56912,0.00041,12.40853]
[1780070059106,30.34,73660.43,47.9,0.56912,0.00041,12.40853]
[1780070064477,30.33,73664.59,47.9,0.57084,0.00041,12.39964]
[1780070067423,30.33,73664.81,47.9,0.57094,0.00041,12.39915]
[1780070067453,30.33,73664.81,47.9,0.57094,0.00041,12.39915]
[1780070067951,30.33,73664.79,47.9,0.57094,0.00041,12.39916]
[1780070067975,30.33,73664.79,47.9,0.57094,0.00041,12.39916]
[1780070067998,30.33,73667.07,47.9,0.57187,0.00041,12.39423]
[1780070069232,30.33,73667.07,47.9,0.57187,0.00041,12.39423]
[1780070070060,30.33,73667.93,47.9,0.57223,0.00041,12.39234]
[1780070070111,30.32,73670.69,47.9,0.57336,0.00041,12.38623]
[1780070070728,30.32,73670.69,47.9,0.57336,0.00041,12.38623]
[1780070070866,30.32,73670.69,47.9,0.57336,0.00041,12.38623]
[1780070070895,30.32,73671.92,47.9,0.57387,0.00041,12.38347]
[1780070071893,30.32,73677.81,47.9,0.57631,0.00041,12.36342]
[1780070072537,30.32,73680.08,47.9,0.57724,0.00041,12.35813]
[1780070074472,30.32,73680.08,47.9,0.57724,0.00041,12.35813]
[1780070074501,30.32,73681.25,47.9,0.57772,0.00041,12.35536]
[1780070074526,30.32,73681.25,47.9,0.57772,0.00041,12.35536]
[1780070075411,30.32,73685.74,47.9,0.57956,0.00041,12.34461]
[1780070075562,30.32,73688.0,47.9,0.58048,0.00041,12.33911]
[1780070076527,30.32,73688.0,47.9,0.58048,0.00041,12.33911]
[1780070077142,30.32,73688.0,47.9,0.58048,0.00041,12.33911]
[1780070077908,30.32,73688.08,47.9,0.58051,0.00041,12.33891]
[1780070078009,30.32,73685.82,47.9,0.57959,0.00041,12.34441]
[1780070078583,30.32,73681.33,47.9,0.57776,0.00041,12.35516]
[1780070079590,30.32,73679.2,47.9,0.57689,0.00041,12.36015]
[1780070081213,30.32,73679.2,47.9,0.57689,0.00041,12.36015]
[1780070081244,30.32,73679.2,47.9,0.57689,0.00041,12.36015]
[1780070081681,30.32,73680.3,47.9,0.57734,0.00041,12.35755]
[1780070082035,30.32,73676.55,47.9,0.57581,0.00041,12.36628]
[1780070083321,30.32,73676.55,47.9,0.57581,0.00041,12.36628]
[1780070083414,30.32,73674.0,47.9,0.57476,0.00041,12.37211]
[1780070089427,30.32,73673.94,47.9,0.57474,0.00041,12.37223]
[1780070089435,30.32,73673.94,47.9,0.57474,0.00041,12.37223]
[1780070089491,30.32,73674.32,47.9,0.5749,0.00041,12.37135]
[1780070090211,30.32,73674.32,47.9,0.5749,0.00041,12.37135]
[1780070090270,30.32,73676.62,47.9,0.57584,0.00041,12.36608]
[1780070092964,30.32,73676.09,47.9,0.57562,0.00041,12.36729]
[1780070093695,30.31,73673.7,47.9,0.57465,0.00041,12.37274]
[1780070097628,30.31,73672.57,47.9,0.57419,0.00041,12.37527]
[1780070097655,30.31,73672.57,47.9,0.57419,0.00041,12.37527]
[1780070097723,30.31,73670.19,47.9,0.57321,0.00041,12.38058]
[1780070098612,30.31,73670.19,47.9,0.57321,0.00041,12.38058]
[1780070099652,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070099865,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070100185,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070100455,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070100471,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070100518,30.31,73669.29,47.9,0.57285,0.00041,12.38257]
[1780070100231,30.31,73665.09,47.9,0.57112,0.00041,12.39172]
[1780070100744,30.31,73665.47,47.9,0.57128,0.00041,12.39091]
[1780070103697,30.31,73667.41,47.9,0.57208,0.00041,12.38668]
[1780070103715,30.31,73667.41,47.9,0.57208,0.00041,12.38668]
[1780070103993,30.31,73667.41,47.9,0.57208,0.00041,12.38668]
[1780070104076,30.31,73667.41,47.9,0.57208,0.00041,12.38668]
[1780070104255,30.31,73667.41,47.9,0.57208,0.00041,12.38668]
[1780070104335,30.31,73667.09,47.9,0.57195,0.00041,12.38737]
[1780070104772,30.31,73660.48,47.9,0.56924,0.00041,12.40149]
[1780070109807,30.31,73657.62,47.9,0.56806,0.00041,12.40741]
[1780070110610,30.31,73657.62,47.9,0.56806,0.00041,12.40741]
[1780070110741,30.31,73657.62,47.9,0.56806,0.00041,12.40741]
[1780070111089,30.31,73657.62,47.9,0.56806,0.00041,12.40741]
[1780070111190,30.31,73653.95,47.9,0.56655,0.00041,12.41486]
[1780070111593,30.31,73653.95,47.9,0.56655,0.00041,12.41486]
[1780070111822,30.31,73649.71,47.9,0.56481,0.00041,12.42325]
[1780070112829,30.31,73646.94,47.9,0.56367,0.00041,12.42859]
[1780070117121,30.3,73645.75,47.9,0.56319,0.00041,12.43083]
[1780070117170,30.3,73645.75,47.9,0.56319,0.00041,12.43083]
[1780070117182,30.3,73648.52,47.9,0.56433,0.00041,12.42551]
[1780070118323,30.3,73648.52,47.9,0.56433,0.00041,12.42551]
[1780070118635,30.3,73650.06,47.9,0.56496,0.00041,12.42251]
[1780070119610,30.3,73651.47,47.9,0.56555,0.00041,12.41974]
[1780070120416,30.3,73651.47,47.9,0.56555,0.00041,12.41974]
[1780070121231,30.3,73652.72,47.9,0.56606,0.00041,12.41725]
[1780070123407,30.3,73650.62,47.9,0.5652,0.00041,12.42139]
[1780070123455,30.3,73650.41,47.9,0.56511,0.00041,12.4218]
[1780070124913,30.3,73653.89,47.9,0.56655,0.00041,12.41488]
[1780070127222,30.3,73654.22,47.9,0.56669,0.00041,12.41421]
[1780070127234,30.3,73654.26,47.9,0.5667,0.00041,12.41413]
[1780070127892,30.3,73654.26,47.9,0.5667,0.00041,12.41413]
[1780070128116,30.3,73654.26,47.9,0.5667,0.00041,12.41413]
[1780070128280,30.3,73654.26,47.9,0.5667,0.00041,12.41413]
[1780070128317,30.3,73650.65,47.9,0.56522,0.00041,12.4213]
[1780070129057,30.3,73650.65,47.9,0.56522,0.00041,12.4213]
[1780070129144,30.3,73651.98,47.9,0.56577,0.00041,12.41867]
[1780070130955,30.3,73654.73,47.9,0.5669,0.00041,12.41316]
[1780070134915,30.3,73655.63,47.9,0.5673,0.00041,12.40473]
[1780070134962,30.3,73655.63,47.9,0.5673,0.00041,12.40473]
[1780070136094,30.3,73654.88,47.9,0.56699,0.00041,12.40625]
[1780070138100,30.3,73654.4,47.9,0.5668,0.00041,12.40721]
[1780070138474,30.3,73654.4,47.9,0.5668,0.00041,12.40721]
[1780070138492,30.3,73654.23,47.9,0.56673,0.00041,12.40755]
[1780070138680,30.3,73654.23,47.9,0.56673,0.00041,12.40755]
[1780070139012,30.29,73650.43,47.9,0.56516,0.00041,12.41511]
[1780070139626,30.29,73650.43,47.9,0.56516,0.00041,12.41511]
[1780070140031,30.29,73648.85,47.9,0.56451,0.00041,12.41819]
[1780070141033,30.29,73645.5,47.9,0.56313,0.00041,12.42462]
[1780070143449,30.29,73645.65,47.9,0.5632,0.00041,12.42433]
[1780070143462,30.29,73645.65,47.9,0.5632,0.00041,12.42433]
[1780070144155,30.29,73645.5,47.9,0.56314,0.00041,12.42461]
[1780070144707,30.29,73646.74,47.9,0.56365,0.00041,12.42224]
[1780070145158,30.29,73646.74,47.9,0.56365,0.00041,12.42224]
[1780070145202,30.29,73646.74,47.9,0.56365,0.00041,12.42224]
[1780070145304,30.29,73649.0,47.9,0.56458,0.00041,12.41787]
[1780070146244,30.29,73649.0,47.9,0.56458,0.00041,12.41787]
[1780070146392,30.29,73649.0,47.9,0.56458,0.00041,12.41787]
[1780070146504,30.29,73649.0,47.9,0.56458,0.00041,12.41787]
[1780070146509,30.29,73649.0,47.9,0.56458,0.00041,12.41787]
[1780070146569,30.29,73653.36,47.9,0.56638,0.00041,12.40927]
[1780070147094,30.29,73653.36,47.9,0.56638,0.00041,12.40927]
[1780070147106,30.29,73651.0,47.9,0.56541,0.00041,12.41395]
[1780070151995,30.29,73652.24,47.9,0.56592,0.00041,12.4115]
[1780070152693,30.29,73654.22,47.9,0.56673,0.00041,12.40754]
[1780070153018,30.29,73654.22,47.9,0.56673,0.00041,12.40754]
[1780070153352,30.29,73661.5,47.9,0.56973,0.00041,12.39252]
[1780070154086,30.29,73661.5,47.9,0.56973,0.00041,12.39252]
[1780070154173,30.29,73671.95,47.9,0.57402,0.00041,12.36974]
[1780070160167,30.29,73671.49,47.9,0.57384,0.00041,12.37072]
[1780070165455,30.28,73671.4,47.9,0.57381,0.00041,12.37088]
[1780070165846,30.28,73673.29,47.9,0.57459,0.00041,12.36662]
[1780070165991,30.28,73673.29,47.9,0.57459,0.00041,12.36662]
[1780070166084,30.28,73673.29,47.9,0.57459,0.00041,12.36662]
[1780070166483,30.28,73673.29,47.9,0.57459,0.00041,12.36662]
[1780070166514,30.28,73677.2,47.9,0.57619,0.00041,12.35765]
[1780070167062,30.28,73677.2,47.9,0.57619,0.00041,12.35765]
[1780070167126,30.28,73677.2,47.9,0.57619,0.00041,12.35765]
[1780070167216,30.28,73691.95,47.9,0.58223,0.00041,12.32202]
[1780070168563,30.28,73691.95,47.9,0.58223,0.00041,12.32202]
[1780070168223,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070168642,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070168841,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070168855,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070168860,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070168881,30.28,73694.68,47.9,0.58335,0.00041,12.31511]
[1780070169230,30.28,73701.1,47.9,0.58597,0.00041,12.29848]
[1780070170237,30.28,73704.58,47.9,0.58739,0.00041,12.28925]
[1780070170744,30.28,73704.58,47.9,0.58739,0.00041,12.28925]
[1780070171152,30.28,73704.58,47.9,0.58739,0.00041,12.28925]
[1780070171404,30.28,73704.58,47.9,0.58739,0.00041,12.28925]
[1780070171506,30.28,73708.77,47.9,0.5891,0.00041,12.27793]
[1780070172279,30.28,73708.77,47.9,0.5891,0.00041,12.27793]
[1780070172386,30.28,73708.77,47.9,0.5891,0.00041,12.27793]
[1780070172487,30.28,73718.1,47.9,0.59289,0.00041,12.25191]
[1780070174585,30.28,73719.37,47.9,0.59341,0.00041,12.24828]
[1780070174586,30.28,73719.37,47.9,0.59341,0.00041,12.24828]
[1780070174673,30.28,73721.09,47.9,0.59411,0.00041,12.24334]
[1780070174905,30.28,73721.09,47.9,0.59411,0.00041,12.24334]
[1780070175276,30.28,73729.22,47.9,0.5974,0.0004,12.21947]
[1780070175669,30.28,73729.22,47.9,0.5974,0.0004,12.21947]
[1780070176283,30.28,73733.93,47.9,0.59931,0.0004,12.20525]
[1780070176642,30.28,73733.93,47.9,0.59931,0.0004,12.20525]
[1780070176909,30.28,73733.93,47.9,0.59931,0.0004,12.20525]
[1780070177198,30.28,73733.93,47.9,0.59931,0.0004,12.20525]
[1780070177290,30.28,73732.46,47.9,0.59871,0.0004,12.20971]
[1780070178778,30.28,73732.75,47.9,0.59883,0.0004,12.20884]
[1780070179305,30.28,73737.56,47.9,0.60078,0.0004,12.19411]
[1780070181176,30.28,73739.01,47.9,0.60136,0.0004,12.18961]
[1780070181391,30.28,73739.01,47.9,0.60136,0.0004,12.18961]
[1780070181479,30.28,73741.57,47.9,0.6024,0.0004,12.1816]
[1780070182325,30.28,73737.53,47.9,0.60076,0.0004,12.1942]
[1780070184598,30.28,73736.09,47.9,0.60018,0.0004,12.19863]
[1780070185252,30.28,73735.61,47.9,0.59999,0.0004,12.2001]
[1780070185346,30.27,73734.73,47.9,0.59964,0.0004,12.20279]
[1780070186354,30.27,73737.01,47.9,0.60056,0.0004,12.19578]
[1780070188716,30.27,73738.78,47.9,0.60127,0.0004,12.19029]
[1780070189375,30.27,73737.73,47.9,0.60085,0.0004,12.19354]
[1780070192215,30.27,73737.63,47.9,0.60081,0.0004,12.19385]
[1780070192396,30.27,73739.06,47.9,0.60144,0.0004,12.18269]
[1780070195264,30.27,73737.67,47.9,0.60088,0.0004,12.187]
[1780070200452,30.27,73740.67,47.9,0.60209,0.0004,12.17765]
[1780070205487,30.27,73741.15,47.9,0.60228,0.0004,12.17616]
[1780070205793,30.27,73741.15,47.9,0.60228,0.0004,12.17616]
[1780070206495,30.27,73739.43,47.9,0.60159,0.0004,12.18155]
[1780070207808,30.27,73739.34,47.9,0.60155,0.0004,12.18183]
[1780070213542,30.27,73736.94,47.9,0.60058,0.0004,12.18927]
[1780070214595,30.27,73736.94,47.9,0.60058,0.0004,12.18927]
[1780070215350,30.27,73736.6,47.9,0.60044,0.0004,12.19032]
[1780070215557,30.27,73740.73,47.9,0.60211,0.0004,12.17748]
[1780070218138,30.27,73742.42,47.9,0.60279,0.0004,12.17218]
[1780070218580,30.27,73743.64,47.9,0.60328,0.0004,12.16832]
[1780070220305,30.27,73743.9,47.9,0.60339,0.0004,12.16751]
[1780070220594,30.28,73743.23,47.9,0.60312,0.0004,12.16963]
[1780070221590,30.28,73743.23,47.9,0.60312,0.0004,12.16963]
[1780070221601,30.28,73740.19,47.9,0.60189,0.0004,12.1792]
[1780070221965,30.28,73740.19,47.9,0.60189,0.0004,12.1792]
[1780070221965,30.28,73740.19,47.9,0.60189,0.0004,12.1792]
[1780070222004,30.28,73740.19,47.9,0.60189,0.0004,12.1792]
[1780070222608,30.28,73743.0,47.9,0.60302,0.0004,12.17037]
[1780070223114,30.28,73743.0,47.9,0.60302,0.0004,12.17037]
[1780070223368,30.28,73743.0,47.9,0.60302,0.0004,12.17037]
[1780070223531,30.28,73743.0,47.9,0.60302,0.0004,12.17037]
[1780070223615,30.28,73747.14,47.9,0.60469,0.0004,12.15718]
[1780070224401,30.28,73747.14,47.9,0.60469,0.0004,12.15718]
[1780070224529,30.28,73747.14,47.9,0.60469,0.0004,12.15718]
[1780070224622,30.28,73757.52,47.9,0.60887,0.0004,12.12316]
[1780070225440,30.28,73757.52,47.9,0.60887,0.0004,12.12316]
[1780070225630,30.28,73759.58,47.9,0.60969,0.0004,12.11627]
[1780070225744,30.28,73759.58,47.9,0.60969,0.0004,12.11627]
[1780070227036,30.28,73760.39,47.9,0.61002,0.0004,12.11354]
[1780070227413,30.28,73760.39,47.9,0.61002,0.0004,12.11354]
[1780070227669,30.28,73760.39,47.9,0.61002,0.0004,12.11354]
[1780070227643,30.28,73750.72,47.9,0.60613,0.0004,12.14562]
[1780070228650,30.28,73746.85,47.9,0.60457,0.0004,12.15815]
[1780070230664,30.28,73740.38,47.9,0.60196,0.0004,12.17866]
[1780070231707,30.28,73740.66,47.9,0.60207,0.0004,12.1778]
[1780070236908,30.28,73740.53,47.9,0.60201,0.0004,12.17824]
[1780070236994,30.28,73740.53,47.9,0.60201,0.0004,12.17824]
[1780070237284,30.28,73740.53,47.9,0.60201,0.0004,12.17824]
[1780070237598,30.28,73740.53,47.9,0.60201,0.0004,12.17824]
[1780070238197,30.28,73739.56,47.9,0.60162,0.0004,12.18129]
[1780070238209,30.28,73732.74,47.9,0.59886,0.0004,12.20228]
[1780070240766,30.28,73731.24,47.9,0.59825,0.0004,12.20684]
[1780070240788,30.28,73731.24,47.9,0.59825,0.0004,12.20684]
[1780070240878,30.28,73731.24,47.9,0.59825,0.0004,12.20684]
[1780070241625,30.28,73731.24,47.9,0.59825,0.0004,12.20684]
[1780070241729,30.28,73730.68,47.9,0.59802,0.0004,12.20853]
[1780070242299,30.28,73730.68,47.9,0.59802,0.0004,12.20853]
[1780070242464,30.28,73717.66,47.9,0.59274,0.00041,12.24661]
[1780070242755,30.28,73707.14,47.9,0.58846,0.00041,12.27579]
[1780070243762,30.28,73703.04,47.9,0.58679,0.00041,12.28678]
[1780070245346,30.28,73703.04,47.9,0.58679,0.00041,12.28678]
[1780070249805,30.28,73695.98,47.9,0.58391,0.00041,12.30518]
[1780070252826,30.28,73701.23,47.9,0.5861,0.00041,12.28486]
[1780070253832,30.28,73703.65,47.9,0.58709,0.00041,12.27844]
[1780070259524,30.28,73704.78,47.9,0.58755,0.00041,12.27541]
[1780070259756,30.28,73704.76,47.9,0.58754,0.00041,12.27547]
[1780070260487,30.28,73704.76,47.9,0.58754,0.00041,12.27547]
[1780070260492,30.28,73704.76,47.9,0.58754,0.00041,12.27547]
[1780070263210,30.28,73706.45,47.9,0.58823,0.00041,12.27092]
[1780070263307,30.28,73698.14,47.9,0.58484,0.00041,12.29292]
[1780070264292,30.28,73694.3,47.9,0.58327,0.00041,12.30278]
[1780070265252,30.28,73694.3,47.9,0.58327,0.00041,12.30278]
[1780070265649,30.28,73694.3,47.9,0.58327,0.00041,12.30278]
[1780070265263,30.28,73697.55,47.9,0.5846,0.00041,12.29445]
[1780070265919,30.28,73702.37,47.9,0.58657,0.00041,12.28184]
[1780070266927,30.28,73705.93,47.9,0.58802,0.00041,12.27232]
[1780070271665,30.28,73705.54,47.9,0.58786,0.00041,12.27336]
[1780070275529,30.28,73706.32,47.9,0.58818,0.00041,12.27124]
[1780070279892,30.28,73705.69,47.9,0.58793,0.00041,12.27292]
[1780070280185,30.28,73705.69,47.9,0.58793,0.00041,12.27292]
[1780070280220,30.28,73705.69,47.9,0.58793,0.00041,12.27292]
[1780070280258,30.28,73708.35,47.9,0.58901,0.00041,12.26571]
[1780070281710,30.28,73708.35,47.9,0.58901,0.00041,12.26571]
[1780070281733,30.28,73712.04,47.9,0.59052,0.00041,12.25557]
[1780070282188,30.28,73712.04,47.9,0.59052,0.00041,12.25557]
[1780070282249,30.28,73712.04,47.9,0.59052,0.00041,12.25557]
[1780070282254,30.28,73712.04,47.9,0.59052,0.00041,12.25557]
[1780070282353,30.28,73715.27,47.9,0.59183,0.00041,12.24654]
[1780070282926,30.28,73715.27,47.9,0.59183,0.00041,12.24654]
[1780070282980,30.28,73715.27,47.9,0.59183,0.00041,12.24654]
[1780070283237,30.28,73715.27,47.9,0.59183,0.00041,12.24654]
[1780070283276,30.28,73723.3,47.9,0.5951,0.00041,12.22353]
[1780070284071,30.28,73731.33,47.9,0.59835,0.0004,12.19972]
[1780070285894,30.28,73733.16,47.9,0.59909,0.0004,12.19419]
[1780070285907,30.28,73733.16,47.9,0.59909,0.0004,12.19419]
[1780070285998,30.28,73733.16,47.9,0.59909,0.0004,12.19419]
[1780070286085,30.28,73735.07,47.9,0.59986,0.0004,12.18838]
[1780070288007,30.28,73736.59,47.9,0.60047,0.0004,12.18372]
[1780070288099,30.28,73735.26,47.9,0.59993,0.0004,12.18783]
[1780070289702,30.28,73735.26,47.9,0.59993,0.0004,12.18783]
[1780070289786,30.28,73733.96,47.9,0.59941,0.0004,12.19182]
[1780070290113,30.28,73731.2,47.9,0.59829,0.0004,12.2002]
[1780070291830,30.28,73731.09,47.9,0.59824,0.0004,12.20054]
[1780070294880,30.28,73730.22,47.9,0.59789,0.00041,12.20318]
[1780070295606,30.28,73730.22,47.9,0.59789,0.00041,12.20318]
[1780070296204,30.28,73732.05,47.9,0.59863,0.0004,12.19767]
[1780070296208,30.28,73732.05,47.9,0.59863,0.0004,12.19767]
[1780070296284,30.28,73729.24,47.9,0.59749,0.00041,12.20612]
[1780070297162,30.28,73726.9,47.9,0.59654,0.00041,12.21309]
[1780070298269,30.28,73726.9,47.9,0.59654,0.00041,12.21309]
[1780070299177,30.28,73720.47,47.9,0.59393,0.00041,12.23188]
[1780070300184,30.28,73718.06,47.9,0.59295,0.00041,12.23878]
[1780070301190,30.28,73715.96,47.9,0.5921,0.00041,12.24472]
[1780070304212,30.28,73718.09,47.9,0.59296,0.00041,12.23868]
[1780070305458,30.28,73718.09,47.9,0.59296,0.00041,12.23868]
[1780070305523,30.28,73718.09,47.9,0.59296,0.00041,12.23868]
[1780070305560,30.28,73717.68,47.9,0.5928,0.00041,12.23984]
[1780070306831,30.28,73716.92,47.9,0.59249,0.00041,12.24199]
[1780070307086,30.28,73716.92,47.9,0.59249,0.00041,12.24199]
[1780070307624,30.28,73716.92,47.9,0.59249,0.00041,12.24199]
[1780070307701,30.28,73713.56,47.9,0.59112,0.00041,12.25143]
[1780070308240,30.28,73710.89,47.9,0.59003,0.00041,12.25885]
[1780070313274,30.28,73708.96,47.9,0.58929,0.00041,12.25747]
[1780070314277,30.28,73708.96,47.9,0.58929,0.00041,12.25747]
[1780070318194,30.28,73711.46,47.9,0.59031,0.00041,12.25061]
[1780070318209,30.28,73711.46,47.9,0.59031,0.00041,12.25061]
[1780070318311,30.28,73712.16,47.9,0.59059,0.00041,12.24868]
[1780070323607,30.28,73713.35,47.9,0.59108,0.00041,12.24537]
[1780070325360,30.28,73711.15,47.9,0.59018,0.00041,12.25148]
[1780070327691,30.28,73710.91,47.9,0.59008,0.00041,12.25214]
[1780070327695,30.28,73711.51,47.9,0.59033,0.00041,12.25048]
[1780070327800,30.28,73711.51,47.9,0.59033,0.00041,12.25048]
[1780070329986,30.28,73710.32,47.9,0.58984,0.00041,12.25377]
[1780070333419,30.28,73706.35,47.9,0.58822,0.00041,12.2646]
[1780070336196,30.28,73704.84,47.9,0.58761,0.00041,12.26865]
[1780070337569,30.28,73705.45,47.9,0.58786,0.00041,12.26701]
[1780070337613,30.28,73705.45,47.9,0.58786,0.00041,12.26701]
[1780070339461,30.28,73708.31,47.9,0.58902,0.00041,12.25927]
[1780070342282,30.28,73707.78,47.9,0.58881,0.00041,12.26071]
[1780070343262,30.28,73707.96,47.9,0.58888,0.00041,12.26022]
[1780070343528,30.28,73707.96,47.9,0.58888,0.00041,12.26022]
[1780070344087,30.28,73708.84,47.9,0.58924,0.00041,12.25782]
[1780070344734,30.28,73708.84,47.9,0.58924,0.00041,12.25782]
[1780070344763,30.28,73716.12,47.9,0.5922,0.00041,12.23761]
[1780070346510,30.28,73720.12,47.9,0.59383,0.00041,12.2262]
[1780070347314,30.28,73720.12,47.9,0.59383,0.00041,12.2262]
[1780070347370,30.28,73720.12,47.9,0.59383,0.00041,12.2262]
[1780070347517,30.28,73715.87,47.9,0.5921,0.00041,12.2383]
[1780070348524,30.28,73706.75,47.9,0.58839,0.00041,12.26351]
[1780070351545,30.28,73702.73,47.9,0.58675,0.00041,12.27427]
[1780070352641,30.28,73702.73,47.9,0.58675,0.00041,12.27427]
[1780070358125,30.28,73702.24,47.9,0.58655,0.00041,12.27553]
[1780070358373,30.28,73702.24,47.9,0.58655,0.00041,12.27553]
[1780070358595,30.28,73696.02,47.9,0.58401,0.00041,12.29174]
[1780070359601,30.28,73693.33,47.9,0.58291,0.00041,12.2986]
[1780070361615,30.28,73690.45,47.9,0.58173,0.00041,12.30584]
[1780070365643,30.28,73688.16,47.9,0.5808,0.00041,12.31151]
[1780070367657,30.28,73691.36,47.9,0.58211,0.00041,12.30355]
[1780070372645,30.28,73692.6,47.9,0.58265,0.00041,12.29377]
[1780070372693,30.28,73695.51,47.9,0.58385,0.00041,12.28637]
[1780070374707,30.28,73698.72,47.9,0.58516,0.00041,12.27807]
[1780070374960,30.28,73698.72,47.9,0.58516,0.00041,12.27807]
[1780070375714,30.28,73702.89,47.9,0.58686,0.00041,12.26709]
[1780070377088,30.28,73703.64,47.9,0.58717,0.00041,12.2651]
[1780070379742,30.28,73706.68,47.9,0.58841,0.00041,12.25693]
[1780070384777,30.28,73704.9,47.9,0.58768,0.00041,12.26174]
[1780070387799,30.28,73707.95,47.9,0.58893,0.00041,12.2535]
[1780070392834,30.28,73708.55,47.9,0.58917,0.00041,12.25188]
[1780070398123,30.28,73708.51,47.9,0.58915,0.00041,12.25199]
[1780070400384,30.28,73706.68,47.9,0.58841,0.00041,12.25697]
[1780070400430,30.28,73706.68,47.9,0.58841,0.00041,12.25697]
[1780070400503,30.28,73706.68,47.9,0.58841,0.00041,12.25697]
[1780070400572,30.28,73706.68,47.9,0.58841,0.00041,12.25697]
[1780070401348,30.28,73706.19,47.9,0.58821,0.00041,12.25829]
[1780070401349,30.28,73706.19,47.9,0.58821,0.00041,12.25829]
[1780070401744,30.28,73716.76,47.9,0.59251,0.00041,12.22905]
[1780070401902,30.28,73730.87,47.9,0.59824,0.00041,12.1878]
[1780070402908,30.28,73733.86,47.9,0.59945,0.00041,12.17875]
[1780070404349,30.28,73733.86,47.9,0.59945,0.00041,12.17875]
[1780070405205,30.28,73733.68,47.9,0.59938,0.00041,12.17933]
[1780070406116,30.28,73734.65,47.9,0.59977,0.0004,12.17637]
[1780070406613,30.28,73732.22,47.9,0.59878,0.00041,12.18377]
[1780070406955,30.28,73732.22,47.9,0.59878,0.00041,12.18377]
[1780070407141,30.28,73732.22,47.9,0.59878,0.00041,12.18377]
[1780070407169,30.28,73729.23,47.9,0.59757,0.00041,12.19277]
[1780070408611,30.28,73729.23,47.9,0.59757,0.00041,12.19277]
[1780070408631,30.28,73717.73,47.9,0.5929,0.00041,12.22633]
[1780070409537,30.28,73717.73,47.9,0.5929,0.00041,12.22633]
[1780070409637,30.28,73713.73,47.9,0.59128,0.00041,12.23761]
[1780070411973,30.28,73710.56,47.9,0.58999,0.00041,12.2464]
[1780070417016,30.28,73709.53,47.9,0.58957,0.00041,12.24918]
[1780070420863,30.28,73709.26,47.9,0.58946,0.00041,12.2499]
[1780070422294,30.28,73709.74,47.9,0.58966,0.00041,12.24857]
[1780070426212,30.28,73708.7,47.9,0.58924,0.00041,12.2514]
[1780070426253,30.28,73708.7,47.9,0.58924,0.00041,12.2514]
[1780070426379,30.28,73708.7,47.9,0.58924,0.00041,12.2514]
[1780070426715,30.28,73708.7,47.9,0.58924,0.00041,12.2514]
[1780070427551,30.28,73708.37,47.9,0.58911,0.00041,12.2523]
[1780070427653,30.28,73694.42,47.9,0.58341,0.00041,12.2891]
[1780070428742,30.28,73691.44,47.9,0.58219,0.00041,12.29662]
[1780070432119,30.28,73687.83,47.9,0.58075,0.00041,12.2989]
[1780070434084,30.27,73688.37,47.9,0.58098,0.00041,12.29756]
[1780070436140,30.27,73688.35,47.9,0.58097,0.00041,12.29758]
[1780070438861,30.27,73689.23,47.9,0.58134,0.00041,12.29538]
[1780070438940,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070438942,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070439118,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070439483,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070439699,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070439713,30.27,73689.48,47.9,0.58144,0.00041,12.29474]
[1780070439757,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070439950,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070439996,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070440151,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070440519,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070440579,30.27,73708.58,47.9,0.58926,0.00041,12.24486]
[1780070440656,30.27,73723.47,47.9,0.59532,0.00041,12.20275]
[1780070441179,30.27,73723.47,47.9,0.59532,0.00041,12.20275]
[1780070441332,30.27,73719.34,47.9,0.59365,0.00041,12.2147]
[1780070442436,30.27,73719.34,47.9,0.59365,0.00041,12.2147]
[1780070443583,30.27,73718.35,47.9,0.59325,0.00041,12.21751]
[1780070443683,30.27,73713.68,47.9,0.59135,0.00041,12.23071]
[1780070444553,30.27,73703.87,47.9,0.58734,0.00041,12.25755]
[1780070445229,30.27,73699.86,47.9,0.5857,0.00041,12.26816]
[1780070447248,30.27,73699.25,47.9,0.58546,0.00041,12.26974]
[1780070448255,30.26,73696.68,47.9,0.58441,0.00041,12.27639]
[1780070449270,30.26,73696.68,47.9,0.58441,0.00041,12.27639]
[1780070449855,30.26,73696.68,47.9,0.58441,0.00041,12.27639]
[1780070449911,30.26,73702.3,47.9,0.58671,0.00041,12.26167]
[1780070450050,30.26,73702.3,47.9,0.58671,0.00041,12.26167]
[1780070450757,30.26,73702.3,47.9,0.58671,0.00041,12.26167]
[1780070450825,30.26,73702.3,47.9,0.58671,0.00041,12.26167]
[1780070451865,30.26,73703.24,47.9,0.5871,0.00041,12.25916]
[1780070452983,30.26,73701.44,47.9,0.58636,0.00041,12.26392]
[1780070455240,30.26,73702.22,47.9,0.58668,0.00041,12.26183]
[1780070458325,30.26,73705.7,47.9,0.58811,0.00041,12.25249]
[1780070459332,30.26,73702.58,47.9,0.58684,0.00041,12.26083]
[1780070459955,30.26,73702.58,47.9,0.58684,0.00041,12.26083]
[1780070460340,30.26,73699.47,47.9,0.58557,0.00041,12.26902]
[1780070461433,30.26,73697.31,47.9,0.58469,0.00041,12.27463]
[1780070462354,30.26,73693.78,47.9,0.58324,0.00041,12.28369]
[1780070464093,30.26,73693.57,47.9,0.58316,0.00041,12.28421]
[1780070465375,30.25,73703.1,47.9,0.58706,0.00041,12.25938]
[1780070466552,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467461,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467515,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467673,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467721,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467865,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467926,30.25,73705.4,47.9,0.588,0.00041,12.2532]
[1780070467911,30.25,73707.61,47.9,0.58891,0.00041,12.24719]
[1780070468091,30.25,73707.61,47.9,0.58891,0.00041,12.24719]
[1780070468703,30.25,73707.61,47.9,0.58891,0.00041,12.24719]
[1780070468770,30.25,73725.95,47.9,0.59639,0.00041,12.19505]
[1780070469345,30.25,73725.95,47.9,0.59639,0.00041,12.19505]
[1780070469596,30.25,73730.77,47.9,0.59834,0.00041,12.18065]
[1780070470325,30.25,73730.77,47.9,0.59834,0.00041,12.18065]
[1780070470411,30.25,73730.44,47.9,0.59821,0.00041,12.18163]
[1780070471419,30.25,73733.2,47.9,0.59933,0.00041,12.17324]
[1780070473434,30.25,73735.26,47.9,0.60018,0.00041,12.16688]
[1780070474354,30.25,73735.26,47.9,0.60018,0.00041,12.16688]
[1780070474413,30.25,73735.26,47.9,0.60018,0.00041,12.16688]
[1780070474441,30.25,73737.42,47.9,0.60105,0.00041,12.16019]
[1780070475194,30.25,73737.42,47.9,0.60105,0.00041,12.16019]
[1780070475448,30.25,73743.73,47.9,0.60361,0.0004,12.14034]
[1780070476246,30.25,73743.73,47.9,0.60361,0.0004,12.14034]
[1780070476515,30.25,73743.73,47.9,0.60361,0.0004,12.14034]
[1780070476615,30.24,73747.3,47.9,0.60506,0.0004,12.12887]
[1780070477762,30.24,73749.47,47.9,0.60594,0.0004,12.12182]
[1780070478716,30.24,73749.47,47.9,0.60594,0.0004,12.12182]
[1780070478763,30.24,73755.08,47.9,0.6082,0.0004,12.10333]
[1780070479552,30.24,73755.08,47.9,0.6082,0.0004,12.10333]
[1780070480483,30.24,73759.23,47.9,0.60988,0.0004,12.08941]
[1780070485518,30.24,73759.9,47.9,0.61015,0.0004,12.08711]
[1780070486972,30.24,73759.9,47.9,0.61015,0.0004,12.08711]
[1780070487512,30.24,73758.59,47.9,0.60963,0.0004,12.09152]
[1780070487534,30.24,73758.59,47.9,0.60963,0.0004,12.09152]
[1780070487613,30.24,73753.71,47.9,0.60766,0.0004,12.10781]
[1780070488539,30.24,73750.11,47.9,0.6062,0.0004,12.11964]
[1780070490966,30.24,73748.21,47.9,0.60544,0.0004,12.12582]
[1780070491786,30.24,73749.78,47.9,0.60607,0.0004,12.12071]
[1780070492076,30.24,73749.13,47.9,0.60587,0.0004,12.11604]
[1780070492343,30.24,73749.13,47.9,0.60587,0.0004,12.11604]
[1780070492720,30.24,73749.13,47.9,0.60587,0.0004,12.11604]
[1780070492737,30.24,73742.1,47.9,0.60302,0.0004,12.13861]
[1780070496751,30.24,73742.29,47.9,0.6031,0.0004,12.138]
[1780070497166,30.24,73742.03,47.9,0.60299,0.00041,12.13881]
[1780070497602,30.24,73735.56,47.9,0.60037,0.00041,12.15903]
[1780070498146,30.24,73735.56,47.9,0.60037,0.00041,12.15903]
[1780070500186,30.24,73736.33,47.9,0.60068,0.00041,12.15667]
[1780070501974,30.24,73735.62,47.9,0.60039,0.00041,12.15886]
[1780070503062,30.24,73736.18,47.9,0.60062,0.00041,12.15712]
[1780070504267,30.24,73737.7,47.9,0.60124,0.00041,12.1524]
[1780070504651,30.24,73739.17,47.9,0.60183,0.00041,12.14782]
[1780070505670,30.24,73739.17,47.9,0.60183,0.00041,12.14782]
[1780070505772,30.24,73740.18,47.9,0.60225,0.00041,12.14464]
[1780070506263,30.24,73740.18,47.9,0.60225,0.00041,12.14464]
[1780070506265,30.24,73740.18,47.9,0.60225,0.00041,12.14464]
[1780070506874,30.24,73740.18,47.9,0.60225,0.00041,12.14464]
[1780070506887,30.24,73744.0,47.9,0.60379,0.0004,12.13253]
[1780070510501,30.24,73744.05,47.9,0.60382,0.0004,12.13236]
[1780070510693,30.24,73743.88,47.9,0.60375,0.0004,12.1329]
[1780070513715,30.24,73741.67,47.9,0.60285,0.00041,12.13991]
[1780070517690,30.24,73741.87,47.9,0.60294,0.00041,12.13926]
[1780070517850,30.24,73741.87,47.9,0.60294,0.00041,12.13926]
[1780070517905,30.24,73740.2,47.9,0.60226,0.00041,12.14452]
[1780070518208,30.24,73740.2,47.9,0.60226,0.00041,12.14452]
[1780070518343,30.24,73740.2,47.9,0.60226,0.00041,12.14452]
[1780070518750,30.24,73731.5,47.9,0.59873,0.00041,12.17138]
[1780070519758,30.24,73729.53,47.9,0.59793,0.00041,12.17731]
[1780070520676,30.24,73729.53,47.9,0.59793,0.00041,12.17731]
[1780070525258,30.23,73730.89,47.9,0.5985,0.00041,12.1731]
[1780070526703,30.23,73731.09,47.9,0.59858,0.00041,12.17248]
[1780070527624,30.23,73731.63,47.9,0.5988,0.00041,12.17082]
[1780070527815,30.23,73737.6,47.9,0.60123,0.00041,12.15245]
[1780070529829,30.23,73743.16,47.9,0.60349,0.00041,12.13493]
[1780070530344,30.23,73743.16,47.9,0.60349,0.00041,12.13493]
[1780070530811,30.23,73743.16,47.9,0.60349,0.00041,12.13493]
[1780070532850,30.23,73746.97,47.9,0.60503,0.0004,12.12268]
[1780070534178,30.23,73748.38,47.9,0.60561,0.0004,12.1181]
[1780070535319,30.23,73748.97,47.9,0.60585,0.0004,12.11616]
[1780070536036,30.22,73757.74,47.9,0.60939,0.0004,12.08712]
[1780070536878,30.22,73759.89,47.9,0.61026,0.0004,12.07985]
[1780070538892,30.22,73766.21,47.9,0.61281,0.0004,12.05815]
[1780070541915,30.22,73764.23,47.9,0.61201,0.0004,12.06496]
[1780070546950,30.22,73764.59,47.9,0.61217,0.0004,12.06363]
[1780070551985,30.22,73765.25,47.9,0.6125,0.0004,12.05447]
[1780070555011,30.21,73761.92,47.9,0.61116,0.0004,12.06588]
[1780070556019,30.21,73758.54,47.9,0.6098,0.0004,12.07736]
[1780070557365,30.21,73757.05,47.9,0.6092,0.0004,12.08238]
[1780070562058,30.21,73751.78,47.9,0.60708,0.0004,12.09983]
[1780070565453,30.21,73751.51,47.9,0.60698,0.0004,12.10067]
[1780070565718,30.21,73751.51,47.9,0.60698,0.0004,12.10067]
[1780070566086,30.21,73748.11,47.9,0.6056,0.0004,12.11177]
[1780070567093,30.21,73746.19,47.9,0.60483,0.00041,12.11796]
[1780070568100,30.21,73742.5,47.9,0.60333,0.00041,12.12975]
[1780070571121,30.2,73740.45,47.9,0.60251,0.00041,12.13615]
[1780070571229,30.2,73740.45,47.9,0.60251,0.00041,12.13615]
[1780070572128,30.2,73738.02,47.9,0.60153,0.00041,12.14374]
[1780070572307,30.2,73738.02,47.9,0.60153,0.00041,12.14374]
[1780070572973,30.2,73738.02,47.9,0.60153,0.00041,12.14374]
[1780070573614,30.2,73735.54,47.9,0.60053,0.00041,12.15142]
[1780070574142,30.2,73733.04,47.9,0.59952,0.00041,12.15907]
[1780070576958,30.2,73732.69,47.9,0.59938,0.00041,12.16011]
[1780070578016,30.2,73732.54,47.9,0.59932,0.00041,12.16051]
[1780070578131,30.2,73732.54,47.9,0.59932,0.00041,12.16051]
[1780070578172,30.2,73729.75,47.9,0.59819,0.00041,12.16896]
[1780070579179,30.19,73724.01,47.9,0.59585,0.00041,12.18608]
[1780070583207,30.19,73726.1,47.9,0.59671,0.00041,12.17983]
[1780070585844,30.19,73725.9,47.9,0.59664,0.00041,12.18039]
[1780070586467,30.19,73725.87,47.9,0.59663,0.00041,12.18042]
[1780070586594,30.19,73716.04,47.9,0.59262,0.00041,12.20902]
[1780070587235,30.19,73711.24,47.9,0.59066,0.00041,12.22251]
[1780070589847,30.19,73709.45,47.9,0.58993,0.00041,12.22745]
[1780070591068,30.18,73709.57,47.9,0.58999,0.00041,12.22707]
[1780070591264,30.18,73700.39,47.9,0.58623,0.00041,12.25187]
[1780070592769,30.18,73697.09,47.9,0.58488,0.00041,12.26046]
[1780070596687,30.17,73696.66,47.9,0.58472,0.00041,12.26151]
[1780070596744,30.17,73696.66,47.9,0.58472,0.00041,12.26151]
[1780070597071,30.17,73696.66,47.9,0.58472,0.00041,12.26151]
[1780070599176,30.17,73695.05,47.9,0.58407,0.00041,12.26558]
[1780070600327,30.16,73699.01,47.9,0.58571,0.00041,12.2552]
[1780070605362,30.16,73698.99,47.9,0.58572,0.00041,12.2551]
[1780070607376,30.15,73703.37,47.9,0.58753,0.00041,12.24339]
[1780070608776,30.15,73703.37,47.9,0.58753,0.00041,12.24339]
[1780070608804,30.15,73705.87,47.9,0.58856,0.00041,12.23655]
[1780070609390,30.15,73708.59,47.9,0.58968,0.00041,12.2291]
[1780070610616,30.15,73708.59,47.9,0.58968,0.00041,12.2291]
[1780070611568,30.15,73718.34,47.9,0.59373,0.00041,12.19482]
[1780070612661,30.15,73718.34,47.9,0.59373,0.00041,12.19482]
[1780070612697,30.14,73720.93,47.9,0.59479,0.00041,12.18727]
[1780070613495,30.14,73720.93,47.9,0.59479,0.00041,12.18727]
[1780070615432,30.14,73723.21,47.9,0.59573,0.00041,12.1805]
[1780070616441,30.14,73723.21,47.9,0.59573,0.00041,12.1805]
[1780070619700,30.14,73722.91,47.9,0.59562,0.00041,12.18131]
[1780070620566,30.14,73722.95,47.9,0.59564,0.00041,12.18117]
[1780070623799,30.13,73723.1,47.9,0.59571,0.00041,12.18065]
[1780070623900,30.13,73729.54,47.9,0.59835,0.00041,12.16134]
[1780070625544,30.13,73731.35,47.9,0.59909,0.00041,12.15583]
[1780070626082,30.13,73731.35,47.9,0.59909,0.00041,12.15583]
[1780070626753,30.13,73732.08,47.9,0.59939,0.00041,12.15357]
[1780070627051,30.13,73732.08,47.9,0.59939,0.00041,12.15357]
[1780070627060,30.13,73734.83,47.9,0.60051,0.00041,12.14508]
[1780070627255,30.13,73734.83,47.9,0.60051,0.00041,12.14508]
[1780070627762,30.13,73734.83,47.9,0.60051,0.00041,12.14508]
[1780070627818,30.13,73740.08,47.9,0.60265,0.00041,12.12862]
[1780070628254,30.13,73740.08,47.9,0.60265,0.00041,12.12862]
[1780070628599,30.13,73740.08,47.9,0.60265,0.00041,12.12862]
[1780070628755,30.13,73740.08,47.9,0.60265,0.00041,12.12862]
[1780070628789,30.13,73741.42,47.9,0.6032,0.00041,12.12435]
[1780070630644,30.13,73742.88,47.9,0.60379,0.00041,12.11967]
[1780070631454,30.13,73743.89,47.9,0.6042,0.00041,12.11643]
[1780070631469,30.13,73743.89,47.9,0.6042,0.00041,12.11643]
[1780070631544,30.13,73743.04,47.9,0.60386,0.00041,12.11915]
[1780070632261,30.13,73743.04,47.9,0.60386,0.00041,12.11915]
[1780070632644,30.13,73743.04,47.9,0.60386,0.00041,12.11915]
[1780070632745,30.13,73740.28,47.9,0.60274,0.00041,12.12793]
[1780070634009,30.13,73740.28,47.9,0.60274,0.00041,12.12793]
[1780070634381,30.12,73739.01,47.9,0.60223,0.00041,12.13188]
[1780070634565,30.12,73733.79,47.9,0.6001,0.00041,12.14817]
[1780070635630,30.12,73733.79,47.9,0.6001,0.00041,12.14817]
[1780070635663,30.12,73731.81,47.9,0.5993,0.00041,12.15422]
[1780070636585,30.12,73728.74,47.9,0.59805,0.00041,12.16354]
[1780070637704,30.12,73728.74,47.9,0.59805,0.00041,12.16354]
[1780070637782,30.12,73728.74,47.9,0.59805,0.00041,12.16354]
[1780070638402,30.12,73728.74,47.9,0.59806,0.00041,12.16349]
[1780070638599,30.12,73733.1,47.9,0.59984,0.00041,12.15018]
[1780070639455,30.12,73733.1,47.9,0.59984,0.00041,12.15018]
[1780070639510,30.12,73733.1,47.9,0.59984,0.00041,12.15018]
[1780070639571,30.12,73733.1,47.9,0.59984,0.00041,12.15018]
[1780070640145,30.12,73733.1,47.9,0.59984,0.00041,12.15018]
[1780070640191,30.12,73738.66,47.9,0.60211,0.00041,12.13277]
[1780070640684,30.12,73738.66,47.9,0.60211,0.00041,12.13277]
[1780070640768,30.12,73738.66,47.9,0.60211,0.00041,12.13277]
[1780070640836,30.11,73743.96,47.9,0.60428,0.00041,12.11586]
[1780070641607,30.11,73743.96,47.9,0.60428,0.00041,12.11586]
[1780070641713,30.11,73743.96,47.9,0.60428,0.00041,12.11586]
[1780070641775,30.11,73743.96,47.9,0.60428,0.00041,12.11586]
[1780070641829,30.11,73743.96,47.9,0.60428,0.00041,12.11586]
[1780070642770,30.11,73745.37,47.9,0.60485,0.00041,12.11129]
[1780070644772,30.11,73745.45,47.9,0.60489,0.00041,12.111]
[1780070648278,30.11,73746.17,47.9,0.60519,0.00041,12.10856]
[1780070648674,30.11,73743.94,47.9,0.60429,0.00041,12.11574]
[1780070650283,30.11,73743.4,47.9,0.60407,0.00041,12.11745]
[1780070651613,30.11,73744.01,47.9,0.60433,0.00041,12.11545]
[1780070652286,30.1,73743.31,47.9,0.60404,0.00041,12.11767]
[1780070652333,30.1,73743.31,47.9,0.60404,0.00041,12.11767]
[1780070652831,30.1,73743.31,47.9,0.60404,0.00041,12.11767]
[1780070653107,30.1,73741.11,47.9,0.60316,0.00041,12.12465]
[1780070653709,30.1,73734.81,47.9,0.60059,0.00041,12.14447]
[1780070657056,30.1,73735.75,47.9,0.60098,0.00041,12.14149]
[1780070664624,30.09,73736.69,47.9,0.60139,0.00041,12.13829]
[1780070666066,30.09,73736.66,47.9,0.60138,0.00041,12.13836]
[1780070667306,30.09,73735.83,47.9,0.60105,0.00041,12.14089]
[1780070667808,30.09,73735.83,47.9,0.60105,0.00041,12.14089]
[1780070670769,30.08,73737.89,47.9,0.60191,0.00041,12.13434]
[1780070670796,30.08,73737.89,47.9,0.60191,0.00041,12.13434]
[1780070671308,30.08,73739.2,47.9,0.60244,0.00041,12.13018]
[1780070671840,30.08,73746.03,47.9,0.60528,0.00041,12.10147]
[1780070672531,30.08,73746.03,47.9,0.60528,0.00041,12.10147]
[1780070672803,30.08,73746.03,47.9,0.60528,0.00041,12.10147]
[1780070672956,30.08,73751.1,47.9,0.60735,0.00041,12.08478]
[1780070673854,30.08,73756.82,47.9,0.60967,0.00041,12.06558]
[1780070674947,30.08,73756.82,47.9,0.60967,0.00041,12.06558]
[1780070675123,30.08,73756.82,47.9,0.60967,0.00041,12.06558]
[1780070675868,30.08,73759.74,47.9,0.61086,0.00041,12.05561]
[1780070677882,30.08,73761.84,47.9,0.61171,0.00041,12.04835]
[1780070680903,30.07,73766.98,47.9,0.6138,0.0004,12.03038]
[1780070681910,30.07,73772.25,47.9,0.61593,0.0004,12.01166]
[1780070685938,30.07,73774.56,47.9,0.61687,0.0004,12.00332]
[1780070689966,30.07,73772.4,47.9,0.616,0.0004,12.01104]
[1780070695008,30.07,73775.54,47.9,0.61728,0.0004,11.99963]
[1780070696014,30.07,73771.76,47.9,0.61576,0.0004,12.01322]
[1780070697019,30.07,73769.8,47.9,0.61497,0.0004,12.02019]
[1780070702059,30.06,73770.21,47.9,0.61515,0.0004,12.01861]
[1780070707095,30.06,73764.28,47.9,0.61276,0.00041,12.03937]
[1780070707587,30.06,73764.28,47.9,0.61276,0.00041,12.03937]
[1780070708102,30.06,73762.27,47.9,0.61194,0.00041,12.04639]
[1780070708383,30.06,73762.27,47.9,0.61194,0.00041,12.04639]
[1780070711123,30.06,73766.2,47.9,0.61353,0.0004,12.03277]
[1780070711956,30.06,73766.2,47.9,0.61353,0.0004,12.03277]
[1780070712130,30.06,73760.84,47.9,0.61135,0.00041,12.05143]
[1780070712425,30.06,73760.84,47.9,0.61135,0.00041,12.05143]
[1780070712885,30.06,73760.84,47.9,0.61135,0.00041,12.05143]
[1780070713137,30.07,73749.71,47.9,0.60683,0.00041,12.089]
[1780070713828,30.07,73749.71,47.9,0.60683,0.00041,12.089]
[1780070713879,30.07,73749.71,47.9,0.60683,0.00041,12.089]
[1780070714144,30.07,73742.51,47.9,0.60389,0.00041,12.11247]
[1780070715151,30.07,73737.56,47.9,0.60187,0.00041,12.12822]
[1780070720186,30.07,73738.46,47.9,0.60224,0.00041,12.12537]
[1780070725221,30.06,73737.49,47.9,0.60185,0.00041,12.1284]
[1780070728249,30.06,73739.66,47.9,0.60273,0.00041,12.12152]
[1780070728879,30.06,73739.66,47.9,0.60273,0.00041,12.12152]
[1780070729179,30.06,73739.66,47.9,0.60273,0.00041,12.12152]
[1780070729687,30.06,73740.2,47.9,0.60296,0.00041,12.1198]
[1780070730262,30.06,73747.18,47.9,0.6058,0.00041,12.09727]
[1780070730774,30.06,73747.18,47.9,0.6058,0.00041,12.09727]
[1780070731270,30.06,73752.2,47.9,0.6079,0.00041,12.07391]
[1780070733836,30.07,73754.04,47.9,0.60864,0.00041,12.06779]
[1780070734291,30.07,73748.61,47.9,0.60643,0.00041,12.08586]
[1780070737309,30.07,73749.06,47.9,0.60661,0.00041,12.0844]
[1780070737395,30.07,73749.06,47.9,0.60661,0.00041,12.0844]
[1780070738396,30.07,73747.6,47.9,0.60601,0.00041,12.08921]
[1780070738441,30.07,73745.61,47.9,0.6052,0.00041,12.09573]
[1780070741406,30.07,73745.26,47.9,0.60506,0.00041,12.09689]
[1780070741497,30.07,73747.44,47.9,0.60594,0.00041,12.08979]
[1780070742506,30.07,73747.44,47.9,0.60594,0.00041,12.08979]
[1780070743541,30.07,73756.22,47.9,0.60951,0.00041,12.06056]
[1780070744702,30.07,73756.22,47.9,0.60951,0.00041,12.06056]
[1780070744837,30.07,73758.61,47.9,0.61048,0.00041,12.05246]
[1780070745731,30.07,73758.61,47.9,0.61048,0.00041,12.05246]
[1780070745833,30.07,73763.2,47.9,0.61234,0.00041,12.03668]
[1780070746375,30.07,73765.9,47.9,0.61343,0.0004,12.0273]
[1780070747382,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070748418,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070748432,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070748494,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070748651,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070748764,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070749092,30.07,73763.5,47.9,0.61245,0.00041,12.03572]
[1780070749189,30.08,73759.91,47.9,0.61099,0.00041,12.0482]
[1780070749758,30.08,73746.33,47.9,0.60547,0.00041,12.09363]
[1780070751131,30.08,73746.33,47.9,0.60547,0.00041,12.09363]
[1780070751232,30.08,73744.85,47.9,0.60486,0.00041,12.09847]
[1780070751410,30.08,73742.24,47.9,0.60379,0.00041,12.10689]
[1780070754431,30.08,73746.94,47.9,0.6057,0.00041,12.09171]
[1780070757427,30.08,73746.18,47.9,0.60539,0.00041,12.09423]
[1780070757452,30.08,73740.85,47.9,0.60322,0.00041,12.11142]
[1780070758422,30.08,73740.85,47.9,0.60322,0.00041,12.11142]
[1780070758958,30.08,73740.85,47.9,0.60322,0.00041,12.11142]
[1780070760476,30.08,73737.62,47.9,0.6019,0.00041,12.12168]
[1780070761717,30.08,73737.62,47.9,0.6019,0.00041,12.12168]
[1780070761762,30.08,73737.62,47.9,0.6019,0.00041,12.12168]
[1780070761939,30.08,73737.62,47.9,0.6019,0.00041,12.12168]
[1780070761953,30.08,73737.62,47.9,0.6019,0.00041,12.12168]
[1780070762239,30.08,73739.65,47.9,0.60272,0.00041,12.11528]
[1780070762493,30.08,73731.19,47.9,0.59927,0.00041,12.14167]
[1780070763687,30.08,73731.19,47.9,0.59927,0.00041,12.14167]
[1780070763929,30.08,73731.19,47.9,0.59927,0.00041,12.14167]
[1780070765302,30.08,73730.9,47.9,0.59915,0.00041,12.14256]
[1780070766177,30.08,73736.69,47.9,0.60151,0.00041,12.12461]
[1780070767144,30.08,73736.69,47.9,0.60151,0.00041,12.12461]
[1780070767245,30.08,73743.62,47.9,0.60434,0.00041,12.10258]
[1780070769127,30.08,73743.19,47.9,0.60417,0.00041,12.10397]
[1780070769439,30.09,73743.79,47.9,0.6044,0.00041,12.10211]
[1780070770128,30.09,73743.79,47.9,0.6044,0.00041,12.10211]
[1780070770195,30.09,73743.79,47.9,0.6044,0.00041,12.10211]
[1780070770306,30.09,73743.79,47.9,0.6044,0.00041,12.10211]
[1780070770341,30.09,73737.01,47.9,0.60163,0.00041,12.12374]
[1780070770913,30.09,73737.01,47.9,0.60163,0.00041,12.12374]
[1780070773164,30.09,73738.03,47.9,0.60204,0.00041,12.12059]
[1780070773571,30.09,73741.93,47.9,0.60362,0.00041,12.10831]
[1780070774705,30.09,73741.93,47.9,0.60362,0.00041,12.10831]
[1780070776785,30.1,73743.09,47.9,0.60407,0.00041,12.10472]
[1780070776861,30.1,73743.08,47.9,0.60406,0.00041,12.10481]
[1780070777839,30.1,73743.08,47.9,0.60406,0.00041,12.10481]
[1780070777936,30.1,73748.51,47.9,0.60626,0.00041,12.08725]
[1780070778606,30.11,73751.4,47.9,0.60743,0.00041,12.07778]
[1780070782457,30.11,73750.33,47.9,0.60699,0.00041,12.08137]
[1780070783193,30.11,73750.33,47.9,0.60699,0.00041,12.08137]
[1780070786117,30.11,73748.66,47.9,0.60631,0.00041,12.08691]
[1780070786130,30.11,73748.66,47.9,0.60631,0.00041,12.08691]
[1780070786218,30.11,73747.49,47.9,0.60583,0.00041,12.09076]
[1780070786539,30.11,73747.49,47.9,0.60583,0.00041,12.09076]
[1780070786662,30.11,73742.27,47.9,0.6037,0.00041,12.10764]
[1780070787962,30.11,73742.27,47.9,0.6037,0.00041,12.10764]
[1780070787972,30.11,73739.9,47.9,0.60273,0.00041,12.11522]
[1780070788731,30.11,73739.9,47.9,0.60273,0.00041,12.11522]
[1780070789378,30.11,73739.33,47.9,0.6025,0.00041,12.11702]
[1780070790962,30.11,73740.57,47.9,0.60301,0.00041,12.1131]
[1780070791819,30.11,73740.57,47.9,0.60305,0.00041,12.10635]
[1780070791871,30.11,73738.39,47.9,0.60217,0.00041,12.11326]
[1780070793464,30.11,73738.82,47.9,0.60234,0.00041,12.11191]
[1780070796247,30.11,73738.99,47.9,0.60241,0.00041,12.11139]
[1780070796451,30.11,73739.76,47.9,0.60272,0.00041,12.10897]
[1780070796691,30.11,73739.76,47.9,0.60272,0.00041,12.10897]
[1780070797252,30.11,73739.76,47.9,0.60272,0.00041,12.10897]
[1780070797275,30.11,73744.18,47.9,0.60452,0.00041,12.09484]
[1780070797739,30.11,73741.83,47.9,0.60356,0.00041,12.10239]
[1780070801105,30.11,73742.0,47.9,0.60363,0.00041,12.10186]
[1780070801105,30.11,73742.0,47.9,0.60363,0.00041,12.10186]
[1780070801451,30.12,73741.14,47.9,0.60328,0.00041,12.10462]
[1780070801478,30.12,73741.14,47.9,0.60328,0.00041,12.10462]
[1780070801803,30.12,73741.14,47.9,0.60328,0.00041,12.10462]
[1780070802174,30.12,73737.62,47.9,0.60184,0.00041,12.11577]
[1780070802458,30.12,73737.62,47.9,0.60184,0.00041,12.11577]
[1780070803479,30.12,73737.79,47.9,0.60191,0.00041,12.11524]
[1780070803945,30.12,73737.79,47.9,0.60191,0.00041,12.11524]
[1780070804046,30.12,73740.95,47.9,0.6032,0.00041,12.10526]
[1780070805282,30.12,73740.95,47.9,0.6032,0.00041,12.10526]
[1780070807461,30.12,73743.39,47.9,0.60419,0.00041,12.09748]
[1780070812867,30.12,73742.06,47.9,0.60364,0.00041,12.1018]
[1780070818889,30.12,73745.49,47.9,0.60503,0.00041,12.0908]
[1780070820217,30.12,73745.49,47.9,0.60503,0.00041,12.0908]
[1780070820300,30.12,73749.21,47.9,0.60654,0.00041,12.07869]
[1780070821327,30.12,73749.21,47.9,0.60654,0.00041,12.07869]
[1780070820903,30.12,73755.32,47.9,0.60902,0.00041,12.05837]
[1780070821735,30.12,73755.32,47.9,0.60902,0.00041,12.05837]
[1780070822398,30.12,73755.32,47.9,0.60902,0.00041,12.05837]
[1780070821910,30.12,73757.3,47.9,0.60982,0.00041,12.05169]
[1780070822462,30.12,73757.3,47.9,0.60982,0.00041,12.05169]
[1780070827954,30.13,73760.24,47.9,0.61101,0.00041,12.04176]
[1780070830973,30.13,73764.49,47.9,0.61272,0.0004,12.02715]
[1780070831980,30.13,73768.36,47.9,0.61428,0.0004,12.01362]
[1780070832987,30.13,73773.96,47.9,0.61654,0.0004,11.9937]
[1780070833994,30.13,73768.34,47.9,0.61427,0.0004,12.01372]
[1780070835008,30.13,73766.43,47.9,0.6135,0.0004,12.02045]
[1780070836087,30.13,73766.43,47.9,0.6135,0.0004,12.02045]
[1780070837028,30.13,73770.22,47.9,0.61503,0.0004,12.00712]
[1780070838047,30.13,73773.54,47.9,0.61637,0.0004,11.99528]
[1780070840070,30.13,73768.61,47.9,0.61437,0.0004,12.01284]
[1780070840424,30.13,73768.61,47.9,0.61437,0.0004,12.01284]
[1780070844098,30.13,73770.51,47.9,0.61513,0.0004,12.00619]
[1780070844425,30.13,73770.51,47.9,0.61513,0.0004,12.00619]
[1780070844477,30.13,73770.51,47.9,0.61513,0.0004,12.00619]
[1780070845105,30.13,73769.54,47.9,0.61474,0.0004,12.00965]
[1780070847576,30.13,73769.08,47.9,0.61455,0.0004,12.01129]
[1780070847651,30.13,73769.08,47.9,0.61455,0.0004,12.01129]
[1780070848127,30.14,73762.08,47.9,0.61172,0.0004,12.03575]
[1780070849368,30.14,73759.73,47.9,0.61076,0.00041,12.04385]
[1780070853282,30.14,73759.87,47.9,0.61086,0.00041,12.03665]
[1780070853331,30.14,73760.54,47.9,0.61113,0.00041,12.03439]
[1780070853665,30.14,73760.54,47.9,0.61113,0.00041,12.03439]
[1780070854279,30.14,73760.54,47.9,0.61113,0.00041,12.03439]
[1780070854380,30.14,73751.52,47.9,0.60747,0.00041,12.06483]
[1780070854736,30.14,73751.52,47.9,0.60747,0.00041,12.06483]
[1780070855176,30.14,73749.32,47.9,0.60657,0.00041,12.0721]
[1780070856787,30.14,73748.74,47.9,0.60633,0.00041,12.07401]
[1780070857189,30.14,73748.8,47.9,0.60636,0.00041,12.07382]
[1780070860049,30.14,73750.02,47.9,0.60685,0.00041,12.06983]
[1780070860212,30.14,73750.12,47.9,0.60689,0.00041,12.06951]
[1780070860873,30.14,73750.12,47.9,0.60689,0.00041,12.06951]
[1780070861382,30.14,73750.12,47.9,0.60689,0.00041,12.06951]
[1780070861413,30.14,73747.87,47.9,0.60598,0.00041,12.0769]
[1780070862210,30.14,73747.87,47.9,0.60598,0.00041,12.0769]
[1780070862226,30.15,73742.47,47.9,0.60377,0.00041,12.09441]
[1780070864173,30.15,73741.13,47.9,0.60322,0.00041,12.09871]
[1780070864375,30.15,73741.13,47.9,0.60322,0.00041,12.09871]
[1780070864240,30.15,73738.4,47.9,0.60211,0.00041,12.10737]
[1780070864537,30.15,73738.4,47.9,0.60211,0.00041,12.10737]
[1780070864701,30.15,73738.4,47.9,0.60211,0.00041,12.10737]
[1780070864767,30.15,73738.4,47.9,0.60211,0.00041,12.10737]
[1780070865131,30.15,73738.4,47.9,0.60211,0.00041,12.10737]
[1780070865247,30.15,73725.31,47.9,0.59676,0.00041,12.14752]
[1780070866254,30.15,73720.79,47.9,0.5949,0.00041,12.16088]
[1780070866449,30.15,73720.79,47.9,0.5949,0.00041,12.16088]
[1780070867260,30.15,73723.29,47.9,0.59593,0.00041,12.15354]
[1780070867762,30.15,73723.29,47.9,0.59593,0.00041,12.15354]
[1780070868082,30.15,73723.29,47.9,0.59593,0.00041,12.15354]
[1780070868268,30.15,73721.11,47.9,0.59503,0.00041,12.15996]
[1780070869774,30.15,73721.49,47.9,0.59519,0.00041,12.15885]
[1780070875317,30.15,73720.44,47.9,0.59475,0.00041,12.16197]
[1780070878338,30.15,73716.51,47.9,0.59314,0.00041,12.17335]
[1780070879610,30.15,73716.26,47.9,0.59304,0.00041,12.17406]
[1780070880063,30.15,73716.26,47.9,0.59304,0.00041,12.17406]
[1780070882321,30.15,73715.14,47.9,0.59258,0.00041,12.17726]
[1780070882427,30.15,73715.14,47.9,0.59258,0.00041,12.17726]
[1780070882371,30.15,73716.19,47.9,0.59301,0.00041,12.17426]
[1780070882963,30.15,73716.19,47.9,0.59301,0.00041,12.17426]
[1780070883134,30.15,73716.19,47.9,0.59301,0.00041,12.17426]
[1780070883376,30.15,73730.28,47.9,0.59878,0.00041,12.13263]
[1780070883580,30.15,73730.28,47.9,0.59878,0.00041,12.13263]
[1780070884339,30.15,73730.28,47.9,0.59878,0.00041,12.13263]
[1780070884383,30.15,73742.05,47.9,0.60358,0.00041,12.09593]
[1780070884666,30.15,73742.05,47.9,0.60358,0.00041,12.09593]
[1780070885390,30.15,73741.74,47.9,0.60345,0.00041,12.09695]
[1780070887247,30.15,73742.34,47.9,0.60369,0.00041,12.09506]
[1780070887397,30.15,73742.34,47.9,0.60369,0.00041,12.09506]
[1780070887405,30.16,73744.42,47.9,0.60453,0.00041,12.08841]
[1780070888411,30.16,73749.34,47.9,0.60653,0.00041,12.07241]
[1780070888579,30.16,73749.34,47.9,0.60653,0.00041,12.07241]
[1780070888690,30.16,73749.34,47.9,0.60653,0.00041,12.07241]
[1780070889419,30.16,73752.38,47.9,0.60777,0.00041,12.06238]
[1780070891070,30.16,73753.17,47.9,0.60809,0.00041,12.05977]
[1780070891406,30.16,73753.17,47.9,0.60809,0.00041,12.05977]
[1780070891522,30.16,73753.17,47.9,0.60809,0.00041,12.05977]
[1780070891555,30.16,73753.17,47.9,0.60809,0.00041,12.05977]
[1780070891464,30.16,73763.22,47.9,0.61216,0.0004,12.02568]
[1780070891652,30.16,73763.22,47.9,0.61216,0.0004,12.02568]
[1780070891760,30.16,73763.22,47.9,0.61216,0.0004,12.02568]
[1780070892191,30.16,73763.22,47.9,0.61216,0.0004,12.02568]
[1780070892461,30.16,73769.76,47.9,0.6148,0.0004,12.00279]
[1780070892566,30.16,73769.76,47.9,0.6148,0.0004,12.00279]
[1780070894403,30.16,73771.03,47.9,0.61531,0.0004,11.9983]
[1780070894457,30.16,73771.03,47.9,0.61531,0.0004,11.9983]
[1780070894474,30.16,73770.69,47.9,0.61517,0.0004,11.99953]
[1780070896488,30.16,73772.63,47.9,0.61595,0.0004,11.99266]
[1780070900524,30.16,73770.76,47.9,0.61519,0.0004,11.99938]
[1780070901546,30.16,73774.66,47.9,0.61676,0.0004,11.98548]
[1780070905572,30.16,73771.38,47.9,0.61543,0.0004,11.9973]
[1780070909920,30.17,73761.2,47.9,0.61131,0.0004,12.03291]
[1780070910729,30.17,73761.2,47.9,0.61131,0.0004,12.03291]
[1780070910818,30.17,73754.08,47.9,0.60842,0.00041,12.05703]
[1780070911614,30.17,73752.28,47.9,0.60774,0.00041,12.05623]
[1780070915361,30.17,73752.06,47.9,0.60766,0.00041,12.05695]
[1780070915643,30.17,73756.27,47.9,0.60937,0.00041,12.04287]
[1780070917293,30.17,73762.25,47.9,0.61179,0.0004,12.02248]
[1780070917657,30.17,73767.61,47.9,0.61396,0.0004,12.00384]
[1780070918732,30.17,73767.61,47.9,0.61396,0.0004,12.00384]
[1780070919336,30.17,73767.61,47.9,0.61396,0.0004,12.00384]
[1780070919359,30.17,73767.61,47.9,0.61396,0.0004,12.00384]
[1780070919389,30.17,73773.06,47.9,0.61616,0.0004,11.98454]
[1780070919671,30.17,73781.29,47.9,0.61947,0.0004,11.95468]
[1780070920678,30.17,73783.3,47.9,0.62028,0.0004,11.94728]
[1780070922969,30.17,73784.31,47.9,0.62068,0.0004,11.94356]
[1780070923061,30.17,73784.31,47.9,0.62068,0.0004,11.94356]
[1780070923483,30.17,73789.77,47.9,0.62287,0.0004,11.92314]
[1780070923868,30.17,73789.77,47.9,0.62287,0.0004,11.92314]
[1780070923961,30.17,73792.13,47.9,0.62382,0.0004,11.91419]
[1780070924649,30.17,73792.13,47.9,0.62382,0.0004,11.91419]
[1780070924846,30.17,73792.13,47.9,0.62382,0.0004,11.91419]
[1780070924891,30.17,73794.34,47.9,0.6247,0.0004,11.90574]
[1780070927360,30.17,73795.58,47.9,0.6252,0.0004,11.90098]
[1780070927438,30.17,73794.61,47.9,0.62481,0.0004,11.90473]
[1780070927641,30.17,73794.61,47.9,0.62481,0.0004,11.90473]
[1780070928405,30.17,73794.61,47.9,0.62481,0.0004,11.90473]
[1780070928489,30.17,73792.96,47.9,0.62415,0.0004,11.91105]
[1780070928853,30.17,73792.96,47.9,0.62415,0.0004,11.91105]
[1780070929173,30.17,73792.96,47.9,0.62415,0.0004,11.91105]
[1780070929221,30.17,73793.15,47.9,0.62422,0.0004,11.91032]
[1780070929572,30.17,73793.15,47.9,0.62422,0.0004,11.91032]
[1780070929727,30.17,73793.15,47.9,0.62422,0.0004,11.91032]
[1780070930490,30.17,73793.15,47.9,0.62422,0.0004,11.91032]
[1780070932254,30.17,73793.34,47.9,0.6243,0.0004,11.9096]
[1780070932280,30.17,73793.34,47.9,0.6243,0.0004,11.9096]
[1780070932350,30.17,73793.34,47.9,0.6243,0.0004,11.9096]
[1780070932356,30.17,73792.75,47.9,0.62406,0.0004,11.91186]
[1780070934360,30.17,73792.94,47.9,0.62414,0.0004,11.91113]
[1780070934462,30.17,73792.47,47.9,0.62395,0.0004,11.91293]
[1780070935068,30.17,73792.47,47.9,0.62395,0.0004,11.91293]
[1780070935770,30.17,73793.19,47.9,0.62424,0.0004,11.91018]
[1780070935783,30.17,73790.61,47.9,0.6232,0.0004,11.92]
[1780070936726,30.17,73790.61,47.9,0.6232,0.0004,11.92]
[1780070937686,30.17,73790.05,47.9,0.62298,0.0004,11.92212]
[1780070937797,30.17,73791.68,47.9,0.62363,0.0004,11.91593]
[1780070938963,30.17,73791.68,47.9,0.62363,0.0004,11.91593]
[1780070939009,30.17,73791.68,47.9,0.62363,0.0004,11.91593]
[1780070939064,30.17,73795.28,47.9,0.62508,0.0004,11.90217]
[1780070939811,30.17,73789.01,47.9,0.62256,0.0004,11.92606]
[1780070941917,30.17,73789.06,47.9,0.62258,0.0004,11.92586]
[1780070942832,30.17,73791.07,47.9,0.62339,0.0004,11.91825]
[1780070944361,30.17,73791.07,47.9,0.62339,0.0004,11.91825]
[1780070944777,30.17,73790.71,47.9,0.62325,0.0004,11.91961]
[1780070946102,30.17,73791.28,47.9,0.62347,0.0004,11.91745]
[1780070946177,30.17,73792.11,47.9,0.62381,0.0004,11.91429]
[1780070946899,30.17,73792.11,47.9,0.62381,0.0004,11.91429]
[1780070946917,30.17,73797.44,47.9,0.62594,0.0004,11.89382]
[1780070950027,30.17,73798.48,47.9,0.62635,0.0004,11.88983]
[1780070950067,30.17,73802.29,47.9,0.62788,0.0004,11.87496]
[1780070951867,30.17,73802.4,47.9,0.62792,0.0004,11.87456]
[1780070953289,30.17,73802.43,47.9,0.62793,0.0004,11.87446]
[1780070953340,30.17,73812.83,47.9,0.63207,0.0004,11.83296]
[1780070956225,30.17,73815.93,47.9,0.6333,0.0004,11.82038]
[1780070958399,30.17,73819.38,47.9,0.63466,0.0004,11.80626]
[1780070961315,30.18,73820.76,47.9,0.63521,0.0004,11.80058]
[1780070961325,30.18,73820.76,47.9,0.63521,0.0004,11.80058]
[1780070961469,30.18,73820.76,47.9,0.63521,0.0004,11.80058]
[1780070961482,30.18,73818.77,47.9,0.63441,0.0004,11.80885]
[1780070961831,30.18,73818.77,47.9,0.63441,0.0004,11.80885]
[1780070962352,30.18,73818.77,47.9,0.63441,0.0004,11.80885]
[1780070962364,30.18,73818.77,47.9,0.63441,0.0004,11.80885]
[1780070962400,30.18,73818.77,47.9,0.63441,0.0004,11.80885]
[1780070962477,30.18,73814.07,47.9,0.63254,0.0004,11.82813]
[1780070962658,30.18,73814.07,47.9,0.63254,0.0004,11.82813]
[1780070969026,30.18,73813.37,47.9,0.63226,0.0004,11.83105]
[1780070971040,30.18,73808.7,47.9,0.63046,0.0004,11.84299]
[1780070974315,30.18,73809.74,47.9,0.63088,0.0004,11.83882]
[1780070974410,30.18,73809.74,47.9,0.63088,0.0004,11.83882]
[1780070974468,30.18,73806.18,47.9,0.62945,0.0004,11.85309]
[1780070975338,30.18,73806.18,47.9,0.62945,0.0004,11.85309]
[1780070975385,30.18,73795.52,47.9,0.62519,0.0004,11.89482]
[1780070976540,30.18,73795.52,47.9,0.62519,0.0004,11.89482]
[1780070976570,30.18,73795.52,47.9,0.62519,0.0004,11.89482]
[1780070976721,30.18,73795.99,47.9,0.62538,0.0004,11.89301]
[1780070977085,30.18,73787.24,47.9,0.62187,0.0004,11.92628]
[1780070977616,30.18,73787.24,47.9,0.62187,0.0004,11.92628]
[1780070977622,30.18,73787.24,47.9,0.62187,0.0004,11.92628]
[1780070978176,30.18,73787.24,47.9,0.62187,0.0004,11.92628]
[1780070978181,30.18,73787.24,47.9,0.62187,0.0004,11.92628]
[1780070978369,30.18,73781.35,47.9,0.6195,0.0004,11.9482]
[1780070980107,30.18,73778.95,47.9,0.61853,0.0004,11.95701]
[1780070982122,30.18,73780.98,47.9,0.61934,0.0004,11.9496]
[1780070982624,30.18,73780.98,47.9,0.61934,0.0004,11.9496]
[1780070983128,30.18,73783.12,47.9,0.6202,0.0004,11.94171]
[1780070984080,30.18,73783.12,47.9,0.6202,0.0004,11.94171]
[1780070984133,30.18,73783.12,47.9,0.6202,0.0004,11.94171]
[1780070984233,30.18,73783.12,47.9,0.6202,0.0004,11.94171]
[1780070984686,30.18,73784.69,47.9,0.62083,0.0004,11.93589]
[1780070985145,30.18,73792.25,47.9,0.62387,0.0004,11.90745]
[1780070986152,30.18,73794.71,47.9,0.62485,0.0004,11.89805]
[1780070989505,30.19,73796.32,47.9,0.62549,0.0004,11.89193]
[1780070989527,30.19,73798.27,47.9,0.62627,0.0004,11.88439]
[1780070989636,30.19,73798.27,47.9,0.62627,0.0004,11.88439]
[1780070990073,30.19,73798.27,47.9,0.62627,0.0004,11.88439]
[1780070990229,30.19,73798.27,47.9,0.62627,0.0004,11.88439]
[1780070990289,30.19,73794.16,47.9,0.62462,0.0004,11.90025]
[1780070991949,30.19,73792.38,47.9,0.62391,0.0004,11.90706]
[1780070992401,30.19,73792.38,47.9,0.62391,0.0004,11.90706]
[1780070992472,30.19,73792.38,47.9,0.62391,0.0004,11.90706]
[1780070993020,30.19,73791.52,47.9,0.62356,0.0004,11.91033]
[1780070993202,30.19,73796.47,47.9,0.62555,0.0004,11.89138]
[1780070996970,30.19,73795.04,47.9,0.62497,0.0004,11.89693]
[1780070997102,30.19,73795.04,47.9,0.62497,0.0004,11.89693]
[1780070997150,30.19,73795.04,47.9,0.62497,0.0004,11.89693]
[1780070997580,30.19,73795.04,47.9,0.62497,0.0004,11.89693]
[1780070997230,30.19,73792.47,47.9,0.62394,0.0004,11.90677]
[1780070997712,30.19,73792.47,47.9,0.62394,0.0004,11.90677]
[1780070997935,30.19,73792.47,47.9,0.62394,0.0004,11.90677]
[1780071000251,30.19,73796.74,47.9,0.62565,0.0004,11.89042]
[1780071001258,30.19,73793.87,47.9,0.6245,0.0004,11.90146]
[1780071002042,30.19,73793.87,47.9,0.6245,0.0004,11.90146]
[1780071002106,30.19,73793.87,47.9,0.6245,0.0004,11.90146]
[1780071002222,30.19,73793.87,47.9,0.6245,0.0004,11.90146]
[1780071002267,30.19,73798.94,47.9,0.62653,0.0004,11.88191]
[1780071002697,30.19,73798.94,47.9,0.62653,0.0004,11.88191]
[1780071003497,30.19,73796.53,47.9,0.62556,0.0004,11.89127]
[1780071006834,30.19,73796.16,47.9,0.62541,0.0004,11.89273]
[1780071007495,30.19,73796.16,47.9,0.62541,0.0004,11.89273]
[1780071008307,30.19,73801.28,47.9,0.62745,0.0004,11.87287]
[1780071008789,30.19,73801.28,47.9,0.62745,0.0004,11.87287]
[1780071008813,30.19,73801.28,47.9,0.62745,0.0004,11.87287]
[1780071009216,30.19,73801.28,47.9,0.62745,0.0004,11.87287]
[1780071009314,30.19,73803.21,47.9,0.62822,0.0004,11.8653]
[1780071009954,30.19,73803.21,47.9,0.62822,0.0004,11.8653]
[1780071010321,30.19,73805.15,47.9,0.629,0.0004,11.85764]
[1780071011117,30.19,73805.15,47.9,0.629,0.0004,11.85764]
[1780071011426,30.19,73805.15,47.9,0.629,0.0004,11.85764]
[1780071011460,30.19,73809.44,47.9,0.63071,0.0004,11.84056]
[1780071012613,30.19,73814.73,47.9,0.63281,0.0004,11.81917]
[1780071012678,30.19,73814.73,47.9,0.63281,0.0004,11.81917]
[1780071014349,30.19,73819.1,47.9,0.63454,0.0004,11.80129]
[1780071016421,30.19,73820.21,47.9,0.63498,0.0004,11.79673]
[1780071016522,30.19,73823.94,47.9,0.63646,0.0004,11.78124]
[1780071017370,30.19,73827.05,47.9,0.63769,0.0004,11.76821]
[1780071018410,30.19,73827.05,47.9,0.63769,0.0004,11.76821]
[1780071018432,30.19,73827.05,47.9,0.63769,0.0004,11.76821]
[1780071018534,30.19,73827.05,47.9,0.63769,0.0004,11.76821]
[1780071018561,30.19,73827.05,47.9,0.63769,0.0004,11.76821]
[1780071018560,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071018706,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071018936,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071018967,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071019107,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071019129,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071019259,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071019331,30.19,73829.34,47.9,0.63859,0.0004,11.75857]
[1780071019432,30.19,73844.67,47.9,0.64463,0.00039,11.6922]
[1780071020403,30.19,73855.1,47.9,0.64872,0.00039,11.64553]
[1780071021410,30.19,73855.05,47.9,0.6487,0.00039,11.64575]
[1780071022467,30.19,73855.05,47.9,0.6487,0.00039,11.64575]
[1780071023218,30.19,73855.82,47.9,0.649,0.00039,11.64228]
[1780071023411,30.19,73855.82,47.9,0.649,0.00039,11.64228]
[1780071023423,30.19,73861.79,47.9,0.65133,0.00039,11.61497]
[1780071025439,30.2,73868.09,47.9,0.65379,0.00039,11.58575]
[1780071027501,30.2,73868.39,47.9,0.6539,0.00039,11.58437]
[1780071027601,30.2,73868.39,47.9,0.6539,0.00039,11.58437]
[1780071028072,30.2,73869.26,47.9,0.65423,0.00039,11.58036]
[1780071028706,30.2,73869.26,47.9,0.65423,0.00039,11.58036]
[1780071028513,30.2,73877.33,47.9,0.65737,0.00039,11.54217]
[1780071028865,30.2,73877.33,47.9,0.65737,0.00039,11.54217]
[1780071029421,30.2,73877.33,47.9,0.65737,0.00039,11.54217]
[1780071029429,30.2,73877.33,47.9,0.65737,0.00039,11.54217]
[1780071029517,30.2,73877.33,47.9,0.65737,0.00039,11.54217]
[1780071030476,30.2,73875.39,47.9,0.65662,0.00039,11.55141]
[1780071030889,30.2,73875.39,47.9,0.65662,0.00039,11.55141]
[1780071031051,30.2,73875.39,47.9,0.65662,0.00039,11.55141]
[1780071031642,30.2,73875.39,47.9,0.65662,0.00039,11.55141]
[1780071031675,30.2,73873.25,47.9,0.65586,0.00039,11.55458]
[1780071032490,30.2,73878.12,47.9,0.65774,0.00039,11.53142]
[1780071033897,30.2,73879.46,47.9,0.65826,0.00039,11.52502]
[1780071034504,30.2,73881.39,47.9,0.65901,0.00039,11.51576]
[1780071037523,30.2,73880.61,47.9,0.6587,0.00039,11.5196]
[1780071039226,30.2,73880.78,47.9,0.65876,0.00039,11.51885]
[1780071040037,30.2,73881.41,47.9,0.659,0.00039,11.51585]
[1780071040163,30.2,73881.41,47.9,0.659,0.00039,11.51585]
[1780071040387,30.2,73881.41,47.9,0.659,0.00039,11.51585]
[1780071040546,30.2,73877.79,47.9,0.65759,0.00039,11.53327]
[1780071040800,30.2,73877.79,47.9,0.65759,0.00039,11.53327]
[1780071041552,30.2,73879.07,47.9,0.65809,0.00039,11.52718]
[1780071043229,30.2,73879.12,47.9,0.6581,0.00039,11.52697]
[1780071043567,30.2,73875.11,47.9,0.65655,0.00039,11.54614]
[1780071043790,30.2,73875.11,47.9,0.65655,0.00039,11.54614]
[1780071044574,30.2,73873.59,47.9,0.65595,0.00039,11.5534]
[1780071047595,30.21,73876.62,47.9,0.65712,0.00039,11.53908]
[1780071048602,30.21,73878.47,47.9,0.65784,0.00039,11.53026]
[1780071049609,30.21,73881.3,47.9,0.65893,0.00039,11.51671]
[1780071052630,30.21,73879.57,47.9,0.65825,0.00039,11.52518]
[1780071053287,30.21,73879.57,47.9,0.65825,0.00039,11.52518]
[1780071053637,30.21,73873.46,47.9,0.65588,0.00039,11.55435]
[1780071053713,30.21,73873.46,47.9,0.65588,0.00039,11.55435]
[1780071054644,30.21,73873.68,47.9,0.65596,0.00039,11.55335]
[1780071055736,30.21,73874.19,47.9,0.65615,0.00039,11.55096]
[1780071056145,30.21,73874.19,47.9,0.65615,0.00039,11.55096]
[1780071057945,30.21,73877.22,47.9,0.65733,0.00039,11.53657]
[1780071058673,30.21,73881.33,47.9,0.65892,0.00039,11.51689]
[1780071061303,30.21,73882.39,47.9,0.65932,0.00039,11.51183]
[1780071061653,30.21,73882.39,47.9,0.65932,0.00039,11.51183]
[1780071061694,30.21,73878.09,47.9,0.65766,0.00039,11.53252]
[1780071062026,30.21,73878.09,47.9,0.65766,0.00039,11.53252]
[1780071062701,30.21,73877.68,47.9,0.6575,0.00039,11.53451]
[1780071064550,30.21,73877.97,47.9,0.65761,0.00039,11.53314]
[1780071064715,30.22,73877.49,47.9,0.65742,0.00039,11.53549]
[1780071065210,30.22,73877.49,47.9,0.65742,0.00039,11.53549]
[1780071065382,30.22,73877.49,47.9,0.65742,0.00039,11.53549]
[1780071065484,30.22,73877.49,47.9,0.65741,0.00039,11.53554]
[1780071065722,30.22,73868.22,47.9,0.65381,0.00039,11.57933]
[1780071067452,30.22,73868.22,47.9,0.65381,0.00039,11.57933]
[1780071067592,30.22,73858.63,47.9,0.65007,0.00039,11.62375]
[1780071067967,30.22,73858.63,47.9,0.65007,0.00039,11.62375]
[1780071068567,30.22,73858.63,47.9,0.65007,0.00039,11.62375]
[1780071068596,30.22,73856.22,47.9,0.64912,0.00039,11.63476]
[1780071072805,30.22,73857.28,47.9,0.64953,0.00039,11.63008]
[1780071073604,30.22,73857.28,47.9,0.64953,0.00039,11.63008]
[1780071073662,30.22,73857.28,47.9,0.64952,0.00039,11.63011]
[1780071074097,30.22,73857.28,47.9,0.64952,0.00039,11.63011]
[1780071074143,30.22,73864.43,47.9,0.65231,0.00039,11.5973]
[1780071074785,30.22,73862.7,47.9,0.65164,0.00039,11.6053]
[1780071075937,30.22,73862.7,47.9,0.65164,0.00039,11.6053]
[1780071076040,30.22,73861.05,47.9,0.65098,0.00039,11.61301]
[1780071077626,30.22,73861.05,47.9,0.65098,0.00039,11.61301]
[1780071077698,30.22,73863.26,47.9,0.65184,0.00039,11.60288]
[1780071077877,30.22,73863.26,47.9,0.65184,0.00039,11.60288]
[1780071077980,30.22,73863.26,47.9,0.65184,0.00039,11.60288]
[1780071078420,30.23,73866.2,47.9,0.65298,0.00039,11.5893]
[1780071078813,30.23,73876.55,47.9,0.657,0.00039,11.54062]
[1780071082367,30.23,73877.69,47.9,0.65744,0.00039,11.53524]
[1780071082841,30.23,73881.46,47.9,0.65888,0.00039,11.51734]
[1780071084987,30.24,73882.81,47.9,0.65935,0.00039,11.51158]
[1780071085019,30.24,73882.81,47.9,0.65935,0.00039,11.51158]
[1780071085050,30.25,73886.15,47.9,0.66058,0.00039,11.4962]
[1780071086139,30.25,73886.15,47.9,0.66058,0.00039,11.4962]
[1780071086142,30.25,73886.15,47.9,0.66058,0.00039,11.4962]
[1780071086170,30.25,73890.16,47.9,0.66212,0.00038,11.47668]
[1780071086888,30.27,73878.5,47.9,0.65755,0.00039,11.53398]
[1780071087895,30.27,73875.01,47.9,0.65619,0.00039,11.55061]
[1780071089038,30.27,73875.01,47.9,0.65619,0.00039,11.55061]
[1780071089445,30.27,73875.01,47.9,0.65619,0.00039,11.55061]
[1780071089524,30.27,73873.86,47.9,0.65574,0.00039,11.55608]
[1780071090066,30.27,73873.86,47.9,0.65574,0.00039,11.55608]
[1780071090114,30.27,73866.41,47.9,0.65285,0.00039,11.59098]
[1780071090915,30.27,73868.36,47.9,0.6536,0.00039,11.58195]
[1780071092246,30.27,73868.36,47.9,0.6536,0.00039,11.58195]
[1780071092589,30.27,73868.36,47.9,0.6536,0.00039,11.58195]
[1780071093937,30.27,73870.75,47.9,0.6546,0.00039,11.56384]
[1780071094945,30.27,73873.78,47.9,0.65577,0.00039,11.54962]
[1780071095952,30.28,73879.26,47.9,0.65786,0.00039,11.524]
[1780071098973,30.31,73881.29,47.9,0.6585,0.00039,11.51613]
[1780071100063,30.31,73881.29,47.9,0.6585,0.00039,11.51613]
[1780071100647,30.31,73881.29,47.9,0.6585,0.00039,11.51613]
[1780071101085,30.32,73881.0,47.9,0.65834,0.00039,11.51815]
[1780071101105,30.32,73881.0,47.9,0.65834,0.00039,11.51815]
[1780071101397,30.32,73881.0,47.9,0.65834,0.00039,11.51815]
[1780071101459,30.32,73881.0,47.9,0.65834,0.00039,11.51815]
[1780071101994,30.34,73885.53,47.9,0.65999,0.00038,11.4976]
[1780071103001,30.35,73888.3,47.9,0.661,0.00038,11.48496]
[1780071104014,30.37,73889.94,47.9,0.66156,0.00038,11.47784]
[1780071107035,30.4,73894.77,47.9,0.66324,0.00038,11.45651]
[1780071109048,30.42,73898.83,47.9,0.6647,0.00038,11.43781]
[1780071110105,30.42,73898.83,47.9,0.6647,0.00038,11.43781]
[1780071112936,30.43,73898.48,47.9,0.6645,0.00038,11.44038]
[1780071114084,30.44,73896.24,47.9,0.66364,0.00038,11.45147]
[1780071116870,30.44,73897.2,47.9,0.664,0.00038,11.4468]
[1780071118320,30.44,73897.05,47.9,0.66394,0.00038,11.44757]
[1780071118422,30.44,73890.4,47.9,0.6614,0.00038,11.48007]
[1780071119080,30.44,73890.4,47.9,0.6614,0.00038,11.48007]
[1780071119119,30.44,73887.3,47.9,0.66021,0.00038,11.49505]
[1780071123682,30.44,73888.09,47.9,0.66051,0.00038,11.49126]
[1780071123752,30.44,73888.09,47.9,0.66051,0.00038,11.49126]
[1780071123716,30.44,73890.09,47.9,0.66128,0.00038,11.48161]
[1780071124261,30.44,73897.06,47.9,0.66394,0.00038,11.4476]
[1780071125000,30.44,73897.06,47.9,0.66394,0.00038,11.4476]
[1780071125164,30.44,73900.54,47.9,0.66525,0.00038,11.43071]
[1780071130267,30.47,73899.14,47.9,0.6646,0.00038,11.43922]
[1780071130700,30.47,73899.14,47.9,0.6646,0.00038,11.43922]
[1780071130746,30.47,73904.43,47.9,0.66659,0.00038,11.41331]
[1780071131206,30.47,73908.89,47.9,0.66828,0.00038,11.39103]
[1780071133487,30.47,73907.56,47.9,0.66777,0.00038,11.39778]
[1780071133581,30.47,73909.78,47.9,0.66861,0.00038,11.38665]
[1780071134134,30.47,73909.78,47.9,0.66861,0.00038,11.38665]
[1780071134475,30.47,73909.78,47.9,0.66861,0.00038,11.38665]
[1780071134553,30.47,73910.25,47.9,0.66878,0.00038,11.38431]
[1780071135707,30.47,73916.45,47.9,0.67113,0.00038,11.35283]
[1780071136643,30.47,73916.45,47.9,0.67113,0.00038,11.35283]
[1780071136704,30.47,73916.45,47.9,0.67113,0.00038,11.35283]
[1780071136719,30.47,73918.6,47.9,0.67195,0.00038,11.34184]
[1780071137234,30.47,73918.6,47.9,0.67195,0.00038,11.34184]
[1780071137296,30.47,73918.6,47.9,0.67195,0.00038,11.34184]
[1780071137469,30.47,73907.25,47.9,0.66765,0.00038,11.39938]
[1780071137967,30.47,73907.25,47.9,0.66765,0.00038,11.39938]
[1780071138708,30.47,73897.16,47.9,0.6638,0.00038,11.44946]
[1780071139266,30.47,73891.75,47.9,0.66174,0.00038,11.47588]
[1780071140573,30.47,73889.96,47.9,0.66105,0.00038,11.48452]
[1780071141280,30.47,73887.84,47.9,0.66024,0.00038,11.49472]
[1780071143589,30.47,73886.77,47.9,0.65984,0.00038,11.49983]
[1780071144462,30.47,73881.55,47.9,0.65783,0.00038,11.52472]
[1780071145583,30.47,73875.68,47.9,0.65558,0.00039,11.55239]
[1780071146486,30.47,73871.9,47.9,0.65412,0.00039,11.56999]
[1780071148881,30.47,73871.08,47.9,0.65381,0.00039,11.57373]
[1780071149646,30.47,73871.08,47.9,0.65381,0.00039,11.57373]
[1780071149706,30.47,73866.21,47.9,0.65193,0.00039,11.59613]
[1780071149997,30.47,73866.21,47.9,0.65193,0.00039,11.59613]
[1780071150350,30.47,73865.05,47.9,0.65149,0.00039,11.60139]
[1780071151988,30.47,73864.79,47.9,0.65146,0.00039,11.59551]
[1780071152600,30.47,73864.79,47.9,0.65146,0.00039,11.59551]
[1780071152673,30.47,73862.92,47.9,0.65074,0.00039,11.60398]
[1780071153468,30.47,73862.92,47.9,0.65074,0.00039,11.60398]
[1780071153579,30.47,73862.92,47.9,0.65074,0.00039,11.60398]
[1780071153769,30.47,73862.92,47.9,0.65074,0.00039,11.60398]
[1780071153788,30.47,73873.52,47.9,0.65485,0.00039,11.55511]
[1780071154070,30.47,73873.52,47.9,0.65485,0.00039,11.55511]
[1780071154378,30.47,73873.16,47.9,0.65471,0.00039,11.55676]
[1780071155388,30.47,73873.16,47.9,0.65471,0.00039,11.55676]
[1780071155489,30.47,73872.27,47.9,0.65437,0.00039,11.56088]
[1780071155901,30.47,73872.27,47.9,0.65437,0.00039,11.56088]
[1780071156757,30.47,73872.27,47.9,0.65437,0.00039,11.56088]
[1780071156819,30.47,73870.45,47.9,0.65367,0.00039,11.5693]
[1780071157107,30.47,73870.45,47.9,0.65367,0.00039,11.5693]
[1780071157725,30.47,73870.45,47.9,0.65367,0.00039,11.5693]
[1780071158149,30.47,73869.66,47.9,0.65336,0.00039,11.57293]
[1780071158406,30.46,73869.68,47.9,0.65337,0.00039,11.5728]
[1780071159678,30.46,73869.68,47.9,0.65337,0.00039,11.5728]
[1780071159731,30.46,73869.68,47.9,0.65337,0.00039,11.5728]
[1780071159775,30.46,73869.68,47.9,0.65337,0.00039,11.5728]
[1780071159860,30.46,73870.31,47.9,0.65362,0.00039,11.56986]
[1780071164220,30.46,73873.1,47.9,0.65471,0.00039,11.55678]
[1780071165131,30.46,73873.53,47.9,0.65487,0.00039,11.55475]
[1780071165818,30.46,73876.53,47.9,0.65603,0.00039,11.54069]
[1780071166524,30.46,73876.53,47.9,0.65603,0.00039,11.54069]
[1780071166550,30.46,73880.41,47.9,0.65753,0.00038,11.52238]
[1780071167473,30.46,73886.78,47.9,0.65998,0.00038,11.49195]
[1780071168130,30.46,73886.78,47.9,0.65998,0.00038,11.49195]
[1780071169487,30.46,73880.98,47.9,0.65775,0.00038,11.51963]
[1780071172508,30.46,73877.16,47.9,0.65628,0.00039,11.53762]
[1780071174522,30.46,73874.92,47.9,0.65542,0.00039,11.54812]
[1780071177521,30.46,73874.01,47.9,0.65507,0.00039,11.55235]
[1780071177627,30.46,73874.01,47.9,0.65507,0.00039,11.55235]
[1780071177728,30.46,73871.95,47.9,0.65428,0.00039,11.56194]
[1780071178457,30.46,73871.95,47.9,0.65428,0.00039,11.56194]
[1780071178552,30.46,73869.26,47.9,0.65324,0.00039,11.57438]
[1780071181245,30.46,73869.11,47.9,0.65319,0.00039,11.57501]
[1780071181573,30.46,73862.13,47.9,0.65049,0.00039,11.60696]
[1780071182229,30.46,73862.13,47.9,0.65049,0.00039,11.60696]
[1780071182602,30.46,73862.13,47.9,0.65049,0.00039,11.60696]
[1780071183139,30.46,73861.59,47.9,0.65028,0.00039,11.60939]
[1780071183386,30.46,73861.59,47.9,0.65028,0.00039,11.60939]
[1780071183719,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071183934,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071183937,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071184287,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071184673,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071184753,30.46,73858.3,47.9,0.649,0.00039,11.62425]
[1780071184755,30.46,73831.65,47.9,0.6386,0.00039,11.74024]
[1780071185709,30.45,73820.5,47.9,0.63422,0.00039,11.78637]
[1780071186781,30.45,73817.77,47.9,0.63315,0.00039,11.79738]
[1780071187616,30.45,73821.17,47.9,0.6345,0.00039,11.78348]
[1780071187983,30.45,73821.17,47.9,0.6345,0.00039,11.78348]
[1780071188258,30.45,73821.17,47.9,0.6345,0.00039,11.78348]
[1780071188810,30.45,73836.86,47.9,0.64067,0.00039,11.71792]
[1780071189312,30.45,73836.86,47.9,0.64067,0.00039,11.71792]
[1780071189314,30.45,73836.86,47.9,0.64067,0.00039,11.71792]
[1780071189442,30.45,73836.86,47.9,0.64067,0.00039,11.71792]
[1780071189630,30.45,73838.8,47.9,0.64143,0.00039,11.7096]
[1780071191569,30.45,73839.6,47.9,0.64174,0.00039,11.70614]
[1780071193087,30.45,73841.25,47.9,0.64239,0.00039,11.699]
[1780071193658,30.45,73843.6,47.9,0.64331,0.00039,11.68881]
[1780071197697,30.45,73845.79,47.9,0.64417,0.00039,11.67925]
[1780071198862,30.45,73845.79,47.9,0.64417,0.00039,11.67925]
[1780071198870,30.45,73845.79,47.9,0.64417,0.00039,11.67925]
[1780071199707,30.45,73850.15,47.9,0.64587,0.00039,11.66011]
[1780071200714,30.45,73854.11,47.9,0.64742,0.00039,11.64251]
[1780071202728,30.45,73851.55,47.9,0.64642,0.00039,11.65387]
[1780071203735,30.45,73851.55,47.9,0.64642,0.00039,11.65387]
[1780071204012,30.45,73850.36,47.9,0.64596,0.00039,11.65913]
[1780071204742,30.45,73842.58,47.9,0.64292,0.00039,11.69314]
[1780071205749,30.45,73839.67,47.9,0.64179,0.00039,11.70567]
[1780071206756,30.44,73837.33,47.9,0.64087,0.00039,11.71566]
[1780071210784,30.44,73839.96,47.9,0.64192,0.00039,11.70417]
[1780071213724,30.44,73838.9,47.9,0.64158,0.00039,11.70166]
[1780071213805,30.44,73843.6,47.9,0.64343,0.00039,11.68131]
[1780071215898,30.44,73845.75,47.9,0.64428,0.00039,11.67185]
[1780071216007,30.44,73845.75,47.9,0.64428,0.00039,11.67185]
[1780071216927,30.44,73845.55,47.9,0.6442,0.00039,11.67269]
[1780071216948,30.44,73845.55,47.9,0.6442,0.00039,11.67269]
[1780071219847,30.43,73849.52,47.9,0.64576,0.00039,11.65518]
[1780071220539,30.43,73849.52,47.9,0.64576,0.00039,11.65518]
[1780071220854,30.43,73849.47,47.9,0.64574,0.00039,11.65538]
[1780071222868,30.43,73854.9,47.9,0.64786,0.00039,11.63122]
[1780071223875,30.43,73858.37,47.9,0.64921,0.00039,11.61563]
[1780071224482,30.43,73858.37,47.9,0.64921,0.00039,11.61563]
[1780071225889,30.43,73852.97,47.9,0.64711,0.00039,11.63977]
[1780071226610,30.43,73852.97,47.9,0.64711,0.00039,11.63977]
[1780071226896,30.43,73850.95,47.9,0.64633,0.00039,11.64876]
[1780071227047,30.43,73850.95,47.9,0.64633,0.00039,11.64876]
[1780071227903,30.43,73852.52,47.9,0.64694,0.00039,11.64179]
[1780071229635,30.43,73852.52,47.9,0.64694,0.00039,11.64179]
[1780071229652,30.43,73852.52,47.9,0.64694,0.00039,11.64179]
[1780071229715,30.43,73853.8,47.9,0.64744,0.00039,11.63607]
[1780071230266,30.43,73853.8,47.9,0.64744,0.00039,11.63607]
[1780071230581,30.43,73853.8,47.9,0.64744,0.00039,11.63607]
[1780071230675,30.43,73851.73,47.9,0.64663,0.00039,11.64528]
[1780071230914,30.43,73851.73,47.9,0.64663,0.00039,11.64528]
[1780071230924,30.43,73846.61,47.9,0.64463,0.00039,11.66784]
[1780071232820,30.43,73846.61,47.9,0.64463,0.00039,11.66784]
[1780071232868,30.43,73841.86,47.9,0.64278,0.00039,11.6885]
[1780071232938,30.43,73845.54,47.9,0.64422,0.00039,11.67246]
[1780071233945,30.43,73847.78,47.9,0.6451,0.00039,11.66261]
[1780071236264,30.43,73847.43,47.9,0.64496,0.00039,11.66413]
[1780071239356,30.43,73848.32,47.9,0.64532,0.00039,11.66014]
[1780071239373,30.43,73850.18,47.9,0.64605,0.00039,11.65192]
[1780071242001,30.43,73853.66,47.9,0.64741,0.00039,11.63641]
[1780071243009,30.43,73855.49,47.9,0.64812,0.00039,11.62823]
[1780071247038,30.43,73857.56,47.9,0.64893,0.00039,11.61893]
[1780071248185,30.43,73857.56,47.9,0.64893,0.00039,11.61893]
[1780071248530,30.43,73857.56,47.9,0.64893,0.00039,11.61893]
[1780071248550,30.43,73865.17,47.9,0.65188,0.00039,11.58431]
[1780071249691,30.43,73868.83,47.9,0.6533,0.00039,11.56745]
[1780071255096,30.42,73869.15,47.9,0.65344,0.00039,11.56583]
[1780071260133,30.42,73869.19,47.9,0.65346,0.00039,11.56552]
[1780071265168,30.42,73871.11,47.9,0.65421,0.00039,11.55651]
[1780071267305,30.42,73870.5,47.9,0.65398,0.00039,11.55933]
[1780071268192,30.42,73864.67,47.9,0.65172,0.00039,11.58619]
[1780071273373,30.42,73864.6,47.9,0.65178,0.00039,11.57934]
[1780071273777,30.42,73864.6,47.9,0.65178,0.00039,11.57934]
[1780071273837,30.41,73864.64,47.9,0.6518,0.00039,11.57912]
[1780071274319,30.41,73864.64,47.9,0.6518,0.00039,11.57912]
[1780071274596,30.41,73864.64,47.9,0.6518,0.00039,11.57912]
[1780071274683,30.41,73860.56,47.9,0.65021,0.00039,11.59776]
[1780071279553,30.42,73861.83,47.9,0.6507,0.00039,11.59201]
[1780071280276,30.42,73866.52,47.9,0.65253,0.00039,11.57052]
[1780071284191,30.42,73867.71,47.9,0.65299,0.00039,11.56503]
[1780071284507,30.42,73867.71,47.9,0.65299,0.00039,11.56503]
[1780071284776,30.42,73867.71,47.9,0.65299,0.00039,11.56503]
[1780071284877,30.42,73862.14,47.9,0.65083,0.00039,11.5906]
[1780071285312,30.42,73859.16,47.9,0.64967,0.00039,11.60414]
[1780071290831,30.42,73860.54,47.9,0.6502,0.00039,11.59788]
[1780071294375,30.42,73863.15,47.9,0.65122,0.00039,11.58599]
[1780071295382,30.42,73866.97,47.9,0.6527,0.00039,11.56844]
[1780071296888,30.42,73866.97,47.9,0.6527,0.00039,11.56844]
[1780071296949,30.42,73866.97,47.9,0.6527,0.00039,11.56844]
[1780071296950,30.42,73868.37,47.9,0.65324,0.00039,11.56198]
[1780071297057,30.42,73868.37,47.9,0.65324,0.00039,11.56198]
[1780071297396,30.42,73856.74,47.9,0.64872,0.00039,11.61506]
[1780071298403,30.42,73855.76,47.9,0.64834,0.00039,11.61945]
[1780071300666,30.41,73856.16,47.9,0.6485,0.00039,11.61763]
[1780071300679,30.41,73856.72,47.9,0.64872,0.00039,11.61509]
[1780071301075,30.41,73856.72,47.9,0.64872,0.00039,11.61509]
[1780071301651,30.41,73856.72,47.9,0.64872,0.00039,11.61509]
[1780071301722,30.41,73863.3,47.9,0.65128,0.00039,11.5852]
[1780071302826,30.41,73863.3,47.9,0.65128,0.00039,11.5852]
[1780071302871,30.41,73868.14,47.9,0.65316,0.00039,11.56291]
[1780071303911,30.41,73868.14,47.9,0.65316,0.00039,11.56291]
[1780071303438,30.41,73862.54,47.9,0.65099,0.00039,11.58862]
[1780071304445,30.41,73857.79,47.9,0.64915,0.00039,11.61017]
[1780071306226,30.41,73857.06,47.9,0.64886,0.00039,11.61344]
[1780071306259,30.41,73857.06,47.9,0.64886,0.00039,11.61344]
[1780071306268,30.41,73857.06,47.9,0.64886,0.00039,11.61344]
[1780071306275,30.41,73857.06,47.9,0.64886,0.00039,11.61344]
[1780071306459,30.41,73852.82,47.9,0.64721,0.00039,11.63241]
[1780071307466,30.41,73849.3,47.9,0.64584,0.00039,11.64803]
[1780071308111,30.41,73849.3,47.9,0.64584,0.00039,11.64803]
[1780071308115,30.41,73849.3,47.9,0.64584,0.00039,11.64803]
[1780071308539,30.41,73849.3,47.9,0.64584,0.00039,11.64803]
[1780071308568,30.41,73852.77,47.9,0.6472,0.00039,11.63261]
[1780071310487,30.41,73854.68,47.9,0.64795,0.00039,11.624]
[1780071311967,30.41,73854.68,47.9,0.64795,0.00039,11.624]
[1780071311494,30.41,73852.98,47.9,0.64729,0.00039,11.63156]
[1780071312065,30.41,73852.98,47.9,0.64729,0.00039,11.63156]
[1780071312973,30.41,73852.98,47.9,0.64729,0.00039,11.63156]
[1780071312991,30.41,73852.98,47.9,0.64729,0.00039,11.63156]
[1780071312984,30.41,73858.16,47.9,0.64931,0.00039,11.60828]
[1780071313039,30.41,73858.16,47.9,0.64931,0.00039,11.60828]
[1780071313230,30.41,73858.16,47.9,0.64931,0.00039,11.60828]
[1780071313776,30.41,73858.16,47.9,0.64931,0.00039,11.60828]
[1780071313795,30.41,73851.23,47.9,0.64661,0.00039,11.63929]
[1780071314745,30.41,73851.23,47.9,0.64661,0.00039,11.63929]
[1780071314782,30.41,73848.58,47.9,0.64558,0.00039,11.65099]
[1780071317630,30.41,73847.5,47.9,0.64516,0.00039,11.65571]
[1780071319134,30.41,73849.58,47.9,0.64598,0.00039,11.64648]
[1780071319205,30.41,73849.58,47.9,0.64598,0.00039,11.64648]
[1780071319763,30.4,73856.68,47.9,0.64875,0.00039,11.61476]
[1780071320721,30.4,73856.68,47.9,0.64875,0.00039,11.61476]
[1780071320789,30.4,73868.94,47.9,0.65352,0.00039,11.55868]
[1780071321571,30.4,73871.83,47.9,0.65464,0.00039,11.54522]
[1780071325599,30.4,73868.4,47.9,0.65331,0.00039,11.56112]
[1780071326036,30.4,73868.4,47.9,0.65331,0.00039,11.56112]
[1780071326606,30.4,73862.01,47.9,0.65083,0.00039,11.59046]
[1780071328589,30.4,73862.47,47.9,0.65102,0.00039,11.58832]
[1780071328623,30.4,73860.17,47.9,0.65013,0.00039,11.59875]
[1780071329205,30.4,73860.17,47.9,0.65013,0.00039,11.59875]
[1780071329796,30.4,73858.25,47.9,0.64938,0.00039,11.6074]
[1780071331027,30.4,73857.32,47.9,0.64903,0.00039,11.61154]
[1780071331641,30.4,73856.24,47.9,0.64868,0.00039,11.60934]
[1780071332336,30.4,73856.24,47.9,0.64868,0.00039,11.60934]
[1780071332648,30.4,73853.87,47.9,0.64776,0.00039,11.61991]
[1780071335017,30.4,73853.75,47.9,0.64772,0.00039,11.62042]
[1780071335669,30.39,73856.04,47.9,0.64862,0.00039,11.61007]
[1780071337683,30.39,73858.15,47.9,0.64944,0.00039,11.6005]
[1780071338834,30.39,73858.15,47.9,0.64944,0.00039,11.6005]
[1780071339848,30.39,73858.03,47.9,0.6494,0.00039,11.60103]
[1780071339881,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340076,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340082,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340219,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340364,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340619,30.39,73858.8,47.9,0.6497,0.00039,11.59752]
[1780071340704,30.39,73852.79,47.9,0.64736,0.00039,11.62454]
[1780071341711,30.39,73850.5,47.9,0.64646,0.00039,11.63473]
[1780071344732,30.39,73848.62,47.9,0.64573,0.00039,11.64301]
[1780071346903,30.39,73847.9,47.9,0.64545,0.00039,11.64618]
[1780071347753,30.39,73851.41,47.9,0.64683,0.00039,11.63059]
[1780071350798,30.39,73851.48,47.9,0.64686,0.00039,11.63021]
[1780071351781,30.39,73847.79,47.9,0.64542,0.00039,11.64648]
[1780071352378,30.39,73847.79,47.9,0.64542,0.00039,11.64648]
[1780071352746,30.39,73847.79,47.9,0.64542,0.00039,11.64648]
[1780071352921,30.39,73847.79,47.9,0.64542,0.00039,11.64648]
[1780071352987,30.39,73837.44,47.9,0.64137,0.00039,11.69151]
[1780071353795,30.39,73830.73,47.9,0.63873,0.00039,11.72005]
[1780071354214,30.39,73830.73,47.9,0.63873,0.00039,11.72005]
[1780071359785,30.38,73832.6,47.9,0.63948,0.00039,11.71198]
[1780071364872,30.38,73831.72,47.9,0.63915,0.00039,11.71551]
[1780071369907,30.38,73832.03,47.9,0.63929,0.00039,11.71404]
[1780071372800,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071372904,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071372911,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071372961,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071373016,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071373067,30.38,73831.73,47.9,0.63918,0.00039,11.71525]
[1780071373380,30.37,73831.86,47.9,0.63923,0.00039,11.71466]
[1780071373492,30.37,73831.86,47.9,0.63923,0.00039,11.71466]
[1780071373535,30.37,73831.86,47.9,0.63923,0.00039,11.71466]
[1780071373735,30.37,73831.86,47.9,0.63923,0.00039,11.71466]
[1780071373879,30.37,73831.86,47.9,0.63923,0.00039,11.71466]
[1780071373937,30.37,73846.88,47.9,0.64513,0.00039,11.64976]
[1780071374242,30.37,73846.88,47.9,0.64513,0.00039,11.64976]
[1780071374737,30.37,73846.88,47.9,0.64513,0.00039,11.64976]
[1780071374943,30.37,73858.18,47.9,0.64956,0.00039,11.59918]
[1780071375711,30.37,73858.18,47.9,0.64956,0.00039,11.59918]
[1780071375951,30.37,73859.83,47.9,0.6502,0.00039,11.59163]
[1780071376135,30.37,73859.83,47.9,0.6502,0.00039,11.59163]
[1780071376958,30.37,73856.0,47.9,0.64871,0.00039,11.60894]
[1780071377508,30.37,73856.0,47.9,0.64871,0.00039,11.60894]
[1780071377516,30.37,73856.0,47.9,0.64871,0.00039,11.60894]
[1780071377965,30.37,73844.57,47.9,0.64424,0.00039,11.65971]
[1780071378279,30.37,73844.57,47.9,0.64424,0.00039,11.65971]
[1780071378973,30.37,73846.84,47.9,0.64513,0.00039,11.64973]
[1780071379720,30.37,73846.84,47.9,0.64513,0.00039,11.64973]
[1780071379722,30.37,73846.84,47.9,0.64513,0.00039,11.64973]
[1780071379979,30.37,73849.69,47.9,0.64625,0.00039,11.63707]
[1780071380548,30.37,73849.69,47.9,0.64625,0.00039,11.63707]
[1780071383802,30.37,73847.34,47.9,0.64534,0.00039,11.64738]
[1780071384022,30.37,73843.28,47.9,0.64375,0.00039,11.66518]
[1780071384260,30.37,73843.28,47.9,0.64375,0.00039,11.66518]
[1780071384297,30.37,73843.28,47.9,0.64375,0.00039,11.66518]
[1780071385023,30.37,73835.35,47.9,0.64064,0.00039,11.69943]
[1780071387038,30.36,73835.51,47.9,0.64071,0.00039,11.69866]
[1780071392073,30.36,73833.93,47.9,0.64018,0.00039,11.69816]
[1780071397108,30.35,73833.64,47.9,0.64008,0.00039,11.6992]
[1780071400129,30.35,73831.41,47.9,0.63921,0.00039,11.70861]
[1780071404453,30.35,73831.51,47.9,0.63926,0.00039,11.70811]
[1780071404536,30.35,73831.51,47.9,0.63926,0.00039,11.70811]
[1780071404569,30.35,73818.08,47.9,0.63395,0.0004,11.764]
[1780071405641,30.35,73818.08,47.9,0.63395,0.0004,11.764]
[1780071405654,30.35,73810.7,47.9,0.63102,0.0004,11.79377]
[1780071406434,30.35,73810.7,47.9,0.63102,0.0004,11.79377]
[1780071406515,30.35,73810.7,47.9,0.63102,0.0004,11.79377]
[1780071406958,30.35,73810.7,47.9,0.63102,0.0004,11.79377]
[1780071407049,30.35,73810.7,47.9,0.63102,0.0004,11.79377]
[1780071407054,30.35,73809.59,47.9,0.63058,0.0004,11.79815]
[1780071407250,30.35,73809.59,47.9,0.63058,0.0004,11.79815]
[1780071407841,30.35,73809.59,47.9,0.63058,0.0004,11.79815]
[1780071407923,30.35,73806.51,47.9,0.62936,0.0004,11.81034]
[1780071408266,30.35,73806.51,47.9,0.62936,0.0004,11.81034]
[1780071408902,30.35,73806.51,47.9,0.62936,0.0004,11.81034]
[1780071408965,30.35,73804.25,47.9,0.62846,0.0004,11.81919]
[1780071410280,30.35,73804.06,47.9,0.62839,0.0004,11.8199]
[1780071413330,30.34,73803.38,47.9,0.62814,0.0004,11.82243]
[1780071413747,30.34,73802.35,47.9,0.62773,0.0004,11.82641]
[1780071414391,30.34,73802.35,47.9,0.62773,0.0004,11.82641]
[1780071417026,30.34,73805.17,47.9,0.62886,0.0004,11.81527]
[1780071417062,30.34,73805.25,47.9,0.6289,0.0004,11.81491]
[1780071418409,30.34,73801.25,47.9,0.62731,0.0004,11.83049]
[1780071420029,30.34,73801.25,47.9,0.62731,0.0004,11.83049]
[1780071421184,30.33,73798.56,47.9,0.62624,0.0004,11.84084]
[1780071423406,30.33,73795.74,47.9,0.62512,0.0004,11.85161]
[1780071423475,30.33,73795.74,47.9,0.62512,0.0004,11.85161]
[1780071425788,30.33,73798.37,47.9,0.62618,0.0004,11.84141]
[1780071425863,30.33,73800.85,47.9,0.62718,0.0004,11.83178]
[1780071427332,30.33,73797.75,47.9,0.62594,0.0004,11.84372]
[1780071428861,30.33,73797.75,47.9,0.62594,0.0004,11.84372]
[1780071428897,30.33,73795.3,47.9,0.62497,0.0004,11.85309]
[1780071429345,30.33,73790.45,47.9,0.62303,0.0004,11.87148]
[1780071433262,30.33,73788.57,47.9,0.62228,0.0004,11.87846]
[1780071433330,30.33,73788.57,47.9,0.62228,0.0004,11.87846]
[1780071433595,30.33,73788.57,47.9,0.62228,0.0004,11.87846]
[1780071433812,30.32,73787.65,47.9,0.62191,0.0004,11.88187]
[1780071434879,30.32,73783.66,47.9,0.62032,0.0004,11.89664]
[1780071440430,30.32,73783.27,47.9,0.62018,0.0004,11.8979]
[1780071445003,30.32,73784.19,47.9,0.62055,0.0004,11.89446]
[1780071445575,30.32,73772.54,47.9,0.61586,0.0004,11.93664]
[1780071446472,30.32,73768.79,47.9,0.61435,0.0004,11.94986]
[1780071448487,30.32,73766.5,47.9,0.61343,0.0004,11.9578]
[1780071453521,30.31,73766.48,47.9,0.6135,0.0004,11.95088]
[1780071458125,30.31,73762.83,47.9,0.61203,0.0004,11.9634]
[1780071459148,30.31,73762.83,47.9,0.61203,0.0004,11.9634]
[1780071459061,30.31,73758.17,47.9,0.61015,0.00041,11.97925]
[1780071459581,30.31,73758.17,47.9,0.61015,0.00041,11.97925]
[1780071459933,30.31,73752.05,47.9,0.60767,0.00041,11.99968]
[1780071460827,30.31,73752.05,47.9,0.60767,0.00041,11.99968]
[1780071461036,30.31,73742.66,47.9,0.60385,0.00041,12.03013]
[1780071461726,30.31,73742.66,47.9,0.60385,0.00041,12.03013]
[1780071461778,30.31,73742.66,47.9,0.60385,0.00041,12.03013]
[1780071461864,30.31,73742.66,47.9,0.60385,0.00041,12.03013]
[1780071461948,30.31,73738.72,47.9,0.60224,0.00041,12.04257]
[1780071462296,30.31,73738.72,47.9,0.60224,0.00041,12.04257]
[1780071462330,30.31,73738.72,47.9,0.60224,0.00041,12.04257]
[1780071462532,30.31,73738.72,47.9,0.60224,0.00041,12.04257]
[1780071462868,30.3,73742.15,47.9,0.60364,0.00041,12.03172]
[1780071463329,30.3,73742.15,47.9,0.60364,0.00041,12.03172]
[1780071463485,30.3,73742.15,47.9,0.60364,0.00041,12.03172]
[1780071463593,30.3,73753.33,47.9,0.60819,0.00041,11.99536]
[1780071464705,30.3,73755.82,47.9,0.60921,0.00041,11.98705]
[1780071465797,30.3,73755.82,47.9,0.60921,0.00041,11.98705]
[1780071465830,30.3,73756.69,47.9,0.60956,0.00041,11.98412]
[1780071466615,30.3,73753.96,47.9,0.60845,0.00041,11.99324]
[1780071469635,30.3,73744.67,47.9,0.60468,0.00041,12.02359]
[1780071472463,30.3,73743.15,47.9,0.60407,0.00041,12.02841]
[1780071472684,30.3,73743.15,47.9,0.60407,0.00041,12.02841]
[1780071472918,30.3,73743.15,47.9,0.60407,0.00041,12.02841]
[1780071472984,30.3,73745.63,47.9,0.60508,0.00041,12.02044]
[1780071473490,30.3,73745.63,47.9,0.60508,0.00041,12.02044]
[1780071473625,30.3,73745.63,47.9,0.60508,0.00041,12.02044]
[1780071473665,30.3,73748.0,47.9,0.60604,0.00041,12.01276]
[1780071474456,30.3,73748.0,47.9,0.60604,0.00041,12.01276]
[1780071474822,30.3,73748.0,47.9,0.60604,0.00041,12.01276]
[1780071475907,30.3,73745.72,47.9,0.60512,0.00041,12.02009]
[1780071476686,30.3,73741.79,47.9,0.60352,0.00041,12.03265]
[1780071477852,30.3,73741.79,47.9,0.60352,0.00041,12.03265]
[1780071478770,30.3,73741.15,47.9,0.60327,0.00041,12.03465]
[1780071482738,30.29,73745.75,47.9,0.60516,0.00041,12.01978]
[1780071485066,30.29,73744.8,47.9,0.60477,0.00041,12.02283]
[1780071485113,30.29,73744.8,47.9,0.60477,0.00041,12.02283]
[1780071485185,30.29,73744.8,47.9,0.60477,0.00041,12.02283]
[1780071485132,30.29,73741.71,47.9,0.60352,0.00041,12.03268]
[1780071485446,30.29,73741.71,47.9,0.60352,0.00041,12.03268]
[1780071485933,30.29,73741.71,47.9,0.60352,0.00041,12.03268]
[1780071485961,30.29,73735.41,47.9,0.60095,0.00041,12.05242]
[1780071487596,30.29,73733.87,47.9,0.60033,0.00041,12.05714]
[1780071487599,30.29,73733.87,47.9,0.60033,0.00041,12.05714]
[1780071487600,30.29,73733.87,47.9,0.60033,0.00041,12.05714]
[1780071487695,30.29,73733.87,47.9,0.60033,0.00041,12.05714]
[1780071489179,30.28,73733.22,47.9,0.60007,0.00041,12.0591]
[1780071488778,30.28,73727.76,47.9,0.59784,0.00041,12.07565]
[1780071489268,30.28,73727.76,47.9,0.59784,0.00041,12.07565]
[1780071489601,30.28,73727.76,47.9,0.59784,0.00041,12.07565]
[1780071489785,30.28,73722.62,47.9,0.59573,0.00041,12.09089]
[1780071490850,30.28,73722.62,47.9,0.59573,0.00041,12.09089]
[1780071491106,30.28,73722.62,47.9,0.59573,0.00041,12.09089]
[1780071492185,30.28,73714.56,47.9,0.59243,0.00041,12.11411]
[1780071492725,30.28,73714.56,47.9,0.59243,0.00041,12.11411]
[1780071492766,30.28,73714.56,47.9,0.59243,0.00041,12.11411]
[1780071493017,30.28,73703.82,47.9,0.58801,0.00041,12.14377]
[1780071493691,30.28,73703.82,47.9,0.58801,0.00041,12.14377]
[1780071493967,30.28,73703.82,47.9,0.58801,0.00041,12.14377]
[1780071494131,30.27,73696.79,47.9,0.58515,0.00041,12.16217]
[1780071494914,30.27,73696.79,47.9,0.58515,0.00041,12.16217]
[1780071494929,30.27,73696.79,47.9,0.58515,0.00041,12.16217]
[1780071494972,30.26,73697.38,47.9,0.58542,0.00041,12.16044]
[1780071495955,30.26,73697.38,47.9,0.58542,0.00041,12.16044]
[1780071496047,30.25,73699.71,47.9,0.58641,0.00041,12.15413]
[1780071496545,30.25,73699.71,47.9,0.58641,0.00041,12.15413]
[1780071496742,30.25,73699.71,47.9,0.58641,0.00041,12.15413]
[1780071496793,30.25,73699.71,47.9,0.58641,0.00041,12.15413]
[1780071496957,30.23,73707.97,47.9,0.58985,0.00041,12.13154]
[1780071497847,30.22,73714.71,47.9,0.59267,0.00041,12.11239]
[1780071499861,30.22,73712.4,47.9,0.59172,0.00041,12.1189]
[1780071501541,30.22,73713.04,47.9,0.59199,0.00041,12.11707]
[1780071502006,30.22,73713.04,113.0,0.59199,0.00041,12.11707]
[1780071503813,30.21,73714.69,113.0,0.59267,0.00041,12.11236]
[1780071504971,30.21,73715.54,113.0,0.59302,0.00041,12.10991]
[1780071505053,30.21,73712.57,113.0,0.5918,0.00041,12.11833]
[1780071506131,30.21,73712.57,113.0,0.5918,0.00041,12.11833]
[1780071507928,30.21,73711.03,113.0,0.59117,0.00041,12.12262]
[1780071508026,30.21,73705.58,113.0,0.58893,0.00041,12.13767]
[1780071508924,30.2,73698.14,113.0,0.58589,0.00041,12.15742]
[1780071510585,30.18,73697.94,113.0,0.58585,0.00041,12.15766]
[1780071510783,30.18,73697.94,193.2,0.58585,0.00041,12.15766]
[1780071510938,30.17,73700.33,193.2,0.58688,0.00041,12.15104]
[1780071511706,30.17,73700.33,193.2,0.58688,0.00041,12.15104]
[1780071511793,30.17,73700.33,193.2,0.58688,0.00041,12.15104]
[1780071512705,30.15,73701.24,193.2,0.58734,0.00041,12.14153]
[1780071513808,30.13,73699.62,193.2,0.58671,0.00041,12.14558]
[1780071513871,30.13,73699.62,193.2,0.58671,0.00041,12.14558]
[1780071513994,30.13,73699.62,193.2,0.58671,0.00041,12.14558]
[1780071514022,30.13,73699.62,193.2,0.58671,0.00041,12.14558]
[1780071514161,30.13,73702.72,193.2,0.588,0.00041,12.13723]
[1780071514871,30.13,73702.72,193.2,0.588,0.00041,12.13723]
[1780071514966,30.12,73711.24,193.2,0.59156,0.00041,12.11346]
[1780071515910,30.12,73711.24,193.2,0.59156,0.00041,12.11346]
[1780071516487,30.12,73711.67,193.2,0.59174,0.00041,12.11223]
[1780071518429,30.12,73709.69,193.2,0.59092,0.00041,12.11776]
[1780071518493,30.12,73709.69,193.2,0.59092,0.00041,12.11776]
[1780071518994,30.12,73702.98,193.2,0.58815,0.00041,12.13625]
[1780071519699,30.12,73702.98,193.2,0.58815,0.00041,12.13625]
[1780071520001,30.12,73699.2,193.2,0.58658,0.00041,12.1464]
[1780071522192,30.11,73696.18,193.2,0.58534,0.00042,12.15435]
[1780071527229,30.1,73695.83,193.2,0.58524,0.00042,12.15495]
[1780071527233,30.1,73695.83,193.2,0.58524,0.00042,12.15495]
[1780071527300,30.1,73695.01,193.2,0.5849,0.00042,12.15708]
[1780071528057,30.08,73689.0,193.2,0.58244,0.00042,12.17231]
[1780071529244,30.08,73689.0,193.2,0.58244,0.00042,12.17231]
[1780071529415,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071529463,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071529664,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071529681,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071529718,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071529756,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071530019,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071530179,30.06,73688.07,193.2,0.5821,0.00042,12.17437]
[1780071530197,30.06,73670.38,193.2,0.57472,0.00042,12.21696]
[1780071530508,30.06,73670.38,193.2,0.57472,0.00042,12.21696]
[1780071530737,30.06,73670.38,193.2,0.57472,0.00042,12.21696]
[1780071531154,30.06,73668.33,193.2,0.57386,0.00042,12.22163]
[1780071532085,30.06,73669.51,193.2,0.57436,0.00042,12.2189]
[1780071532762,30.06,73669.51,193.2,0.57436,0.00042,12.2189]
[1780071533092,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071533846,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534046,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534049,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534068,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534139,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534226,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534235,30.06,73670.87,193.2,0.57493,0.00042,12.21576]
[1780071534201,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071534323,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071534387,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071534469,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071534713,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071535173,30.05,73672.06,193.2,0.57546,0.00042,12.21287]
[1780071535209,30.03,73677.1,193.2,0.5776,0.00042,12.20079]
[1780071535447,30.03,73677.1,193.2,0.5776,0.00042,12.20079]
[1780071536989,30.01,73675.61,193.2,0.57702,0.00042,12.20411]
[1780071537094,30.01,73675.61,193.2,0.57702,0.00042,12.20411]
[1780071537149,30.01,73675.61,193.2,0.57702,0.00042,12.20411]
[1780071537207,30.0,73673.97,193.2,0.57636,0.00042,12.20782]
[1780071538870,29.99,73673.34,193.2,0.57612,0.00042,12.20913]
[1780071539782,29.98,73672.01,193.2,0.57559,0.00042,12.21205]
[1780071540218,29.96,73666.09,193.2,0.57314,0.00042,12.22541]
[1780071540883,29.96,73666.09,193.2,0.57314,0.00042,12.22541]
[1780071541154,29.95,73671.02,193.2,0.57524,0.00042,12.21397]
[1780071541357,29.95,73671.02,193.2,0.57524,0.00042,12.21397]
[1780071541397,29.95,73671.02,193.2,0.57524,0.00042,12.21397]
[1780071542161,29.93,73677.24,193.2,0.57789,0.00042,12.19904]
[1780071543273,29.93,73677.24,193.2,0.57789,0.00042,12.19904]
[1780071544934,29.92,73677.39,193.2,0.57799,0.00042,12.19845]
[1780071546189,29.91,73679.62,193.2,0.57893,0.00042,12.19301]
[1780071549312,29.91,73679.9,193.2,0.57906,0.00042,12.19225]
[1780071549323,29.91,73679.9,193.2,0.57906,0.00042,12.19225]
[1780071549371,29.91,73679.9,193.2,0.57906,0.00042,12.19225]
[1780071550217,29.91,73683.52,193.2,0.58058,0.00042,12.1833]
[1780071550452,29.91,73683.52,193.2,0.58058,0.00042,12.1833]
[1780071550495,29.91,73683.52,193.2,0.58058,0.00042,12.1833]
[1780071551208,29.91,73683.52,193.2,0.58058,0.00042,12.1833]
[1780071551224,29.91,73692.78,193.2,0.58447,0.00042,12.15961]
[1780071552231,29.9,73695.46,193.2,0.58559,0.00042,12.15253]
[1780071554490,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071554582,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071554617,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071554853,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071554898,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071555202,29.9,73696.27,193.2,0.58593,0.00042,12.15034]
[1780071555252,29.9,73685.22,193.2,0.58131,0.00042,12.17894]
[1780071556259,29.9,73681.26,193.2,0.57965,0.00042,12.18879]
[1780071556468,29.9,73681.26,193.2,0.57965,0.00042,12.18879]
[1780071558763,29.9,73681.11,193.2,0.5796,0.00042,12.18912]
[1780071558823,29.9,73681.11,193.2,0.5796,0.00042,12.18912]
[1780071560812,29.9,73679.45,193.2,0.57891,0.00042,12.19314]
[1780071562038,29.89,73679.45,193.2,0.57891,0.00042,12.19312]
[1780071563575,29.89,73675.8,193.2,0.57739,0.00042,12.20189]
[1780071564349,29.89,73675.8,193.2,0.57739,0.00042,12.20189]
[1780071565330,29.89,73676.03,193.2,0.57749,0.00042,12.20132]
[1780071565337,29.89,73676.03,193.2,0.57749,0.00042,12.20132]
[1780071565708,29.89,73676.03,193.2,0.57749,0.00042,12.20132]
[1780071566167,29.89,73676.03,193.2,0.57749,0.00042,12.20132]
[1780071566295,29.89,73676.03,193.2,0.57749,0.00042,12.20132]
[1780071566481,29.89,73664.98,193.2,0.57284,0.00042,12.22692]
[1780071567999,29.87,73660.04,193.2,0.57079,0.00042,12.23766]
[1780071569302,29.86,73661.78,193.2,0.57155,0.00042,12.23371]
[1780071569840,29.85,73649.78,193.2,0.56651,0.00042,12.25906]
[1780071571907,29.83,73648.47,193.2,0.56602,0.00042,12.25485]
[1780071571981,29.83,73648.47,193.2,0.56602,0.00042,12.25485]
[1780071572417,29.82,73648.84,193.2,0.56621,0.00042,12.25391]
[1780071573038,29.82,73648.84,193.2,0.56621,0.00042,12.25391]
[1780071573139,29.8,73643.25,193.2,0.56387,0.00042,12.26495]
[1780071573670,29.8,73643.25,193.2,0.56387,0.00042,12.26495]
[1780071573709,29.8,73640.8,193.2,0.56283,0.00042,12.2697]
[1780071575404,29.8,73647.22,193.2,0.56556,0.00042,12.25703]
[1780071577848,29.8,73647.79,193.2,0.5658,0.00042,12.25587]
[1780071578222,29.8,73647.79,193.2,0.5658,0.00042,12.25587]
[1780071578424,29.8,73651.07,193.2,0.5672,0.00042,12.24914]
[1780071581228,29.8,73653.41,193.2,0.56819,0.00042,12.24424]
[1780071586481,29.79,73650.83,193.2,0.56711,0.00042,12.24957]
[1780071587491,29.79,73648.46,193.2,0.56611,0.00042,12.25441]
[1780071589246,29.79,73653.86,193.2,0.5684,0.00042,12.24322]
[1780071590520,29.79,73660.93,193.2,0.57139,0.00042,12.22796]
[1780071592862,29.79,73661.29,193.2,0.57155,0.00042,12.22716]
[1780071593716,29.79,73658.45,193.2,0.57035,0.00042,12.23337]
[1780071595555,29.78,73650.94,193.2,0.56717,0.00042,12.24926]
[1780071600056,29.78,73649.42,193.2,0.56653,0.00042,12.25235]
[1780071600111,29.78,73646.8,193.2,0.56542,0.00042,12.25766]
[1780071600378,29.78,73646.8,193.2,0.56542,0.00042,12.25766]
[1780071602487,29.78,73645.86,193.2,0.56503,0.00042,12.25953]
[1780071603712,29.78,73645.02,193.2,0.56467,0.00042,12.26119]
[1780071606346,29.77,73642.84,193.2,0.56375,0.00042,12.26546]
[1780071606533,29.77,73642.84,193.2,0.56375,0.00042,12.26546]
[1780071606584,29.77,73642.84,193.2,0.56375,0.00042,12.26546]
[1780071606679,29.77,73642.84,193.2,0.56375,0.00042,12.26546]
[1780071606855,29.77,73642.84,193.2,0.56375,0.00042,12.26546]
[1780071607407,29.77,73640.94,193.2,0.56295,0.00042,12.26914]
[1780071607642,29.77,73636.93,193.2,0.56124,0.00043,12.27677]
[1780071613116,29.77,73636.34,193.2,0.561,0.00043,12.27784]
[1780071614480,29.77,73636.69,193.2,0.56115,0.00043,12.27718]
[1780071615949,29.77,73638.92,193.2,0.5621,0.00043,12.27295]
[1780071616708,29.77,73644.57,193.2,0.5645,0.00042,12.26198]
[1780071618095,29.77,73644.57,193.2,0.5645,0.00042,12.26198]
[1780071618252,29.77,73644.57,193.2,0.5645,0.00042,12.26198]
[1780071618347,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071618422,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071618434,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071618568,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071618637,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071618699,29.77,73641.74,193.2,0.5633,0.00042,12.26753]
[1780071619053,29.77,73651.63,193.2,0.5675,0.00042,12.24763]
[1780071621955,29.76,73651.22,193.2,0.56733,0.00042,12.24847]
[1780071622265,29.76,73654.18,193.2,0.56859,0.00042,12.24225]
[1780071622709,29.76,73654.18,193.2,0.56859,0.00042,12.24225]
[1780071625451,29.76,73654.62,193.2,0.56878,0.00042,12.24128]
[1780071625479,29.76,73654.62,193.2,0.56878,0.00042,12.24128]
[1780071626131,29.76,73654.62,193.2,0.56878,0.00042,12.24128]
[1780071626226,29.76,73646.96,193.2,0.56553,0.00042,12.25712]
[1780071627342,29.76,73642.45,193.2,0.56362,0.00042,12.26606]
[1780071627513,29.76,73642.45,193.2,0.56362,0.00042,12.26606]
[1780071628160,29.76,73642.45,193.2,0.56362,0.00042,12.26606]
[1780071630987,29.76,73640.51,193.2,0.5628,0.00043,12.2698]
[1780071632298,29.75,73640.49,193.2,0.56282,0.00043,12.26315]
[1780071632331,29.75,73640.49,193.2,0.56282,0.00043,12.26315]
[1780071632373,29.75,73636.49,193.2,0.56112,0.00043,12.27074]
[1780071632395,29.75,73636.49,193.2,0.56112,0.00043,12.27074]
[1780071634363,29.75,73635.32,193.2,0.56063,0.00043,12.27291]
[1780071633830,29.75,73626.41,193.2,0.55683,0.00043,12.28887]
[1780071634449,29.75,73626.41,193.2,0.55683,0.00043,12.28887]
[1780071634923,29.75,73626.41,193.2,0.55683,0.00043,12.28887]
[1780071634945,29.75,73625.59,193.2,0.55648,0.00043,12.29028]
[1780071635958,29.75,73625.59,193.2,0.55648,0.00043,12.29028]
[1780071636031,29.75,73624.43,193.2,0.55599,0.00043,12.29226]
[1780071637013,29.75,73624.43,193.2,0.55599,0.00043,12.29226]
[1780071637021,29.75,73624.43,193.2,0.55599,0.00043,12.29226]
[1780071640115,29.75,73623.15,193.2,0.55545,0.00043,12.29441]
[1780071640714,29.74,73622.55,193.2,0.55519,0.00043,12.29541]
[1780071645582,29.74,73624.35,193.2,0.55597,0.00043,12.29233]
[1780071649597,29.73,73625.37,193.2,0.55642,0.00043,12.29054]
[1780071651890,29.73,73624.36,193.2,0.55599,0.00043,12.29225]
[1780071651971,29.73,73625.75,193.2,0.55658,0.00043,12.28986]
[1780071653103,29.73,73625.75,193.2,0.55658,0.00043,12.28986]
[1780071653233,29.73,73630.99,193.2,0.55882,0.00043,12.28062]
[1780071653984,29.73,73633.22,193.2,0.55977,0.00043,12.27657]
[1780071655063,29.73,73633.22,193.2,0.55977,0.00043,12.27657]
[1780071655127,29.73,73634.9,193.2,0.56049,0.00043,12.27347]
[1780071657005,29.73,73631.94,193.2,0.55923,0.00043,12.27889]
[1780071661671,29.72,73630.75,193.2,0.55873,0.00043,12.281]
[1780071661931,29.72,73630.75,193.2,0.55873,0.00043,12.281]
[1780071662043,29.72,73633.2,193.2,0.55978,0.00043,12.27655]
[1780071663049,29.72,73636.33,193.2,0.56112,0.00043,12.27075]
[1780071663534,29.72,73636.33,193.2,0.56112,0.00043,12.27075]
[1780071666022,29.72,73638.35,193.2,0.56198,0.00043,12.26692]
[1780071666202,29.72,73641.62,193.2,0.56338,0.00043,12.26061]
[1780071666816,29.72,73641.62,193.2,0.56338,0.00043,12.26061]
[1780071667078,29.72,73645.03,193.2,0.56483,0.00043,12.25387]
[1780071672113,29.71,73647.62,193.2,0.56594,0.00043,12.2486]
[1780071677150,29.71,73647.66,193.2,0.56597,0.00043,12.24847]
[1780071678156,29.71,73650.68,193.2,0.56725,0.00043,12.24226]
[1780071680541,29.7,73650.92,193.2,0.56736,0.00043,12.24175]
[1780071680598,29.7,73650.92,193.2,0.56736,0.00043,12.24175]
[1780071685456,29.7,73650.64,193.2,0.56725,0.00043,12.2423]
[1780071686637,29.7,73651.24,193.2,0.5675,0.00043,12.24104]
[1780071689168,29.7,73648.83,193.2,0.56648,0.00043,12.24601]
[1780071694271,29.69,73645.18,193.2,0.56497,0.00043,12.24665]
[1780071699306,29.69,73645.67,193.2,0.56519,0.00043,12.24561]
[1780071700266,29.69,73645.67,193.2,0.56519,0.00043,12.24561]
[1780071700499,29.69,73646.95,193.2,0.56574,0.00043,12.24301]
[1780071700609,29.69,73646.95,193.2,0.56574,0.00043,12.24301]
[1780071700661,29.69,73646.95,193.2,0.56574,0.00043,12.24301]
[1780071701133,29.69,73646.95,193.2,0.56574,0.00043,12.24301]
[1780071701203,29.69,73646.95,193.2,0.56574,0.00043,12.24301]
[1780071701469,29.68,73645.74,193.2,0.56523,0.00043,12.24544]
[1780071704395,29.68,73643.72,193.2,0.56437,0.00043,12.24944]
[1780071704345,29.68,73641.52,193.2,0.56344,0.00043,12.25375]
[1780071709379,29.67,73636.94,193.2,0.5615,0.00043,12.26247]
[1780071711394,29.67,73645.22,193.2,0.56504,0.00043,12.24631]
[1780071712916,29.67,73647.06,193.2,0.56583,0.00043,12.24258]
[1780071713161,29.67,73647.06,193.2,0.56583,0.00043,12.24258]
[1780071713426,29.67,73647.06,193.2,0.56583,0.00043,12.24258]
[1780071713428,29.67,73659.39,193.2,0.57108,0.00043,12.21644]
[1780071714415,29.66,73661.95,193.2,0.57217,0.00043,12.21073]
[1780071716429,29.66,73655.75,193.2,0.56954,0.00043,12.22433]
[1780071717435,29.66,73652.73,193.2,0.56825,0.00043,12.23077]
[1780071718173,29.66,73652.73,193.2,0.56825,0.00043,12.23077]
[1780071718443,29.66,73647.8,193.2,0.56616,0.00043,12.241]
[1780071720928,29.66,73647.93,193.2,0.56622,0.00043,12.2407]
[1780071722496,29.65,73647.36,193.2,0.56598,0.00043,12.24184]
[1780071722868,29.65,73647.36,193.2,0.56598,0.00043,12.24184]
[1780071725705,29.65,73646.2,193.2,0.56549,0.00043,12.24415]
[1780071731534,29.64,73649.41,193.2,0.56688,0.00043,12.23749]
[1780071736569,29.64,73648.8,193.2,0.56663,0.00043,12.23869]
[1780071741853,29.63,73649.1,193.2,0.56677,0.00043,12.23802]
[1780071742736,29.63,73649.57,193.2,0.56697,0.00043,12.23704]
[1780071742818,29.63,73655.33,193.2,0.56943,0.00043,12.22485]
[1780071743619,29.63,73659.35,193.2,0.57115,0.00043,12.21606]
[1780071745439,29.63,73659.35,193.2,0.57115,0.00043,12.21606]
[1780071746013,29.63,73658.9,193.2,0.57096,0.00043,12.21704]
[1780071746640,29.62,73661.41,193.2,0.57203,0.00043,12.21143]
[1780071747647,29.62,73664.7,193.2,0.57343,0.00043,12.20398]
[1780071748635,29.62,73664.7,193.2,0.57343,0.00043,12.20398]
[1780071748654,29.62,73668.17,193.2,0.57491,0.00043,12.19595]
[1780071749662,29.62,73673.16,193.2,0.57704,0.00042,12.18412]
[1780071750644,29.62,73673.16,193.2,0.57704,0.00042,12.18412]
[1780071751280,29.62,73674.88,193.2,0.57781,0.00042,12.17322]
[1780071751501,29.62,73674.88,193.2,0.57781,0.00042,12.17322]
[1780071751684,29.62,73679.42,193.2,0.57974,0.00042,12.16203]
[1780071752691,29.62,73681.56,193.2,0.58065,0.00042,12.15665]
[1780071757270,29.61,73680.75,193.2,0.58031,0.00042,12.15863]
[1780071757352,29.61,73680.75,193.2,0.58031,0.00042,12.15863]
[1780071757454,29.61,73681.16,193.2,0.58049,0.00042,12.15758]
[1780071758733,29.61,73679.07,193.2,0.57961,0.00042,12.16277]
[1780071761754,29.6,73676.96,193.2,0.57872,0.00042,12.16793]
[1780071763253,29.6,73676.96,193.2,0.57872,0.00042,12.16793]
[1780071763769,29.6,73668.19,193.2,0.575,0.00043,12.18893]
[1780071765175,29.6,73663.95,193.2,0.5732,0.00043,12.1987]
[1780071767983,29.6,73662.71,193.2,0.57268,0.00043,12.20147]
[1780071769847,29.59,73665.52,193.2,0.57389,0.00043,12.19498]
[1780071774349,29.58,73658.01,193.2,0.5707,0.00043,12.2118]
[1780071774818,29.58,73658.01,193.2,0.5707,0.00043,12.2118]
[1780071774922,29.58,73648.16,193.2,0.5665,0.00043,12.23277]
[1780071776860,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071776991,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777034,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777052,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777194,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777334,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777340,29.58,73647.84,193.2,0.56636,0.00043,12.23341]
[1780071777469,29.58,73644.91,193.2,0.56511,0.00043,12.23936]
[1780071777936,29.58,73644.91,193.2,0.56511,0.00043,12.23936]
[1780071777973,29.58,73631.77,193.2,0.55948,0.00043,12.26461]
[1780071779196,29.58,73631.77,193.2,0.55948,0.00043,12.26461]
[1780071779233,29.58,73631.77,193.2,0.55948,0.00043,12.26461]
[1780071779463,29.58,73631.77,193.2,0.55948,0.00043,12.26461]
[1780071780392,29.58,73632.73,193.2,0.5599,0.00043,12.26284]
[1780071780704,29.58,73632.29,193.2,0.55971,0.00043,12.26363]
[1780071782661,29.57,73632.52,193.2,0.55982,0.00043,12.26317]
[1780071783630,29.57,73632.27,193.2,0.55971,0.00043,12.26362]
[1780071783862,29.57,73632.27,193.2,0.55971,0.00043,12.26362]
[1780071784662,29.57,73632.4,193.2,0.55977,0.00043,12.26336]
[1780071784991,29.57,73632.4,193.2,0.55977,0.00043,12.26336]
[1780071785147,29.57,73632.4,193.2,0.55977,0.00043,12.26336]
[1780071785348,29.57,73632.4,193.2,0.55977,0.00043,12.26336]
[1780071785491,29.57,73625.03,193.2,0.55661,0.00043,12.27652]
[1780071785999,29.57,73625.03,193.2,0.55661,0.00043,12.27652]
[1780071786029,29.57,73620.4,193.2,0.55463,0.00043,12.28439]
[1780071786953,29.57,73620.4,193.2,0.55463,0.00043,12.28439]
[1780071789297,29.56,73619.39,193.2,0.5542,0.00043,12.28605]
[1780071789368,29.56,73619.39,193.2,0.5542,0.00043,12.28605]
[1780071790489,29.56,73619.12,193.2,0.55408,0.00043,12.28649]
[1780071790531,29.56,73609.55,193.2,0.54996,0.00043,12.30163]
[1780071792172,29.56,73611.99,193.2,0.55102,0.00043,12.29787]
[1780071793141,29.56,73614.22,193.2,0.55198,0.00043,12.29437]
[1780071795680,29.55,73615.86,193.2,0.55269,0.00043,12.29174]
[1780071795710,29.55,73615.86,193.2,0.55269,0.00043,12.29174]
[1780071795780,29.55,73615.86,193.2,0.55269,0.00043,12.29174]
[1780071796640,29.55,73617.25,193.2,0.55329,0.00043,12.28948]
[1780071796784,29.55,73617.25,193.2,0.55329,0.00043,12.28948]
[1780071797142,29.55,73617.25,193.2,0.55329,0.00043,12.28948]
[1780071797151,29.55,73617.25,193.2,0.55329,0.00043,12.28948]
[1780071797183,29.55,73617.25,193.2,0.55329,0.00043,12.28948]
[1780071797407,29.55,73622.12,193.2,0.55539,0.00043,12.28138]
[1780071798120,29.55,73622.12,193.2,0.55539,0.00043,12.28138]
[1780071798137,29.55,73629.32,193.2,0.55849,0.00043,12.26879]
[1780071799520,29.55,73629.32,193.2,0.55849,0.00043,12.26879]
[1780071800488,29.55,73629.79,193.2,0.55869,0.00043,12.26793]
[1780071801032,29.55,73627.69,193.2,0.55779,0.00043,12.27168]
[1780071801469,29.55,73627.69,193.2,0.55779,0.00043,12.27168]
[1780071804378,29.54,73628.25,193.2,0.55804,0.00043,12.27065]
[1780071804640,29.54,73628.06,193.2,0.55796,0.00043,12.27097]
[1780071804790,29.54,73628.06,193.2,0.55796,0.00043,12.27097]
[1780071805096,29.54,73631.79,193.2,0.55957,0.00043,12.26421]
[1780071805583,29.54,73631.79,193.2,0.55957,0.00043,12.26421]
[1780071809044,29.53,73633.83,193.2,0.56045,0.00043,12.2604]
[1780071809050,29.53,73633.83,193.2,0.56045,0.00043,12.2604]
[1780071809072,29.53,73633.83,193.2,0.56045,0.00043,12.2604]
[1780071809544,29.53,73633.96,193.2,0.56051,0.00043,12.26015]
[1780071810132,29.53,73641.15,193.2,0.5636,0.00043,12.24634]
[1780071811033,29.53,73641.15,193.2,0.5636,0.00043,12.24634]
[1780071811836,29.53,73641.57,193.2,0.56382,0.00043,12.2388]
[1780071812088,29.53,73641.57,193.2,0.56382,0.00043,12.2388]
[1780071812194,29.53,73641.57,193.2,0.56382,0.00043,12.2388]
[1780071812226,29.53,73641.57,193.2,0.56382,0.00043,12.2388]
[1780071812296,29.53,73645.87,193.2,0.56566,0.00043,12.23016]
[1780071813156,29.52,73637.41,193.2,0.56204,0.00043,12.24686]
[1780071814148,29.52,73637.41,193.2,0.56204,0.00043,12.24686]
[1780071814219,29.52,73637.41,193.2,0.56204,0.00043,12.24686]
[1780071815170,29.52,73629.62,193.2,0.5587,0.00043,12.26133]
[1780071816177,29.52,73627.25,193.2,0.55768,0.00043,12.26557]
[1780071816670,29.52,73627.25,193.2,0.55768,0.00043,12.26557]
[1780071817013,29.52,73627.25,193.2,0.55768,0.00043,12.26557]
[1780071817369,29.52,73627.25,193.2,0.55768,0.00043,12.26557]
[1780071818191,29.52,73622.88,193.2,0.5558,0.00043,12.27316]
[1780071820160,29.52,73623.13,193.2,0.55591,0.00043,12.27273]
[1780071821003,29.51,73622.98,193.2,0.55585,0.00043,12.27298]
[1780071821679,29.51,73622.96,193.2,0.55584,0.00043,12.27301]
[1780071822219,29.51,73623.16,193.2,0.55593,0.00043,12.27266]
[1780071823339,29.51,73625.44,193.2,0.55691,0.00043,12.2687]
[1780071823831,29.51,73625.44,193.2,0.55691,0.00043,12.2687]
[1780071824233,29.51,73624.59,193.2,0.55655,0.00043,12.27018]
[1780071828249,29.51,73623.66,193.2,0.55615,0.00043,12.27176]
[1780071828254,29.51,73623.66,193.2,0.55615,0.00043,12.27176]
[1780071828261,29.51,73623.76,193.2,0.5562,0.00043,12.27159]
[1780071828947,29.51,73623.76,193.2,0.5562,0.00043,12.27159]
[1780071831282,29.5,73619.53,193.2,0.55438,0.00043,12.27874]
[1780071832153,29.5,73619.53,193.2,0.55438,0.00043,12.27874]
[1780071832501,29.5,73616.3,193.2,0.55299,0.00043,12.28403]
[1780071836255,29.5,73614.38,193.2,0.55217,0.00043,12.28708]
[1780071836317,29.5,73612.06,193.2,0.55117,0.00043,12.29073]
[1780071840345,29.49,73615.8,193.2,0.55279,0.00043,12.28477]
[1780071841753,29.49,73616.28,193.2,0.553,0.00043,12.28399]
[1780071842142,29.49,73616.28,193.2,0.553,0.00043,12.28399]
[1780071847078,29.49,73615.29,193.2,0.55258,0.00043,12.28556]
[1780071847282,29.49,73615.29,193.2,0.55258,0.00043,12.28556]
[1780071847396,29.49,73606.07,193.2,0.54859,0.00043,12.29975]
[1780071848402,29.49,73601.11,193.2,0.54645,0.00043,12.30686]
[1780071851743,29.48,73601.53,193.2,0.54664,0.00043,12.30625]
[1780071852287,29.48,73601.53,193.2,0.54664,0.00043,12.30625]
[1780071854282,29.48,73598.18,193.2,0.5452,0.00043,12.31086]
[1780071856431,29.47,73594.71,193.2,0.5437,0.00043,12.31548]
[1780071858470,29.47,73595.42,193.2,0.54401,0.00043,12.31453]
[1780071858547,29.47,73595.42,193.2,0.54401,0.00043,12.31453]
[1780071858609,29.47,73591.09,193.2,0.54213,0.00043,12.32011]
[1780071859480,29.47,73588.6,193.2,0.54105,0.00043,12.32319]
[1780071860113,29.47,73588.6,193.2,0.54105,0.00043,12.32319]
[1780071861552,29.47,73587.83,193.2,0.54072,0.00043,12.32412]
[1780071861857,29.47,73587.61,193.2,0.54063,0.00043,12.32438]
[1780071862453,29.47,73587.61,193.2,0.54063,0.00043,12.32438]
[1780071862565,29.47,73587.61,193.2,0.54063,0.00043,12.32438]
[1780071862565,29.47,73587.61,193.2,0.54063,0.00043,12.32438]
[1780071862650,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071862759,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071862783,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071863249,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071863502,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071863577,29.46,73587.51,193.2,0.54059,0.00043,12.32449]
[1780071863515,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071863680,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071863766,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071863859,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071863920,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071863965,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864043,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864133,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864217,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864453,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864572,29.46,73568.78,193.2,0.53246,0.00043,12.3445]
[1780071864612,29.46,73554.23,193.2,0.52613,0.00044,12.3565]
[1780071865045,29.46,73554.23,193.2,0.52613,0.00044,12.3565]
[1780071865360,29.46,73554.23,193.2,0.52613,0.00044,12.3565]
[1780071865538,29.46,73554.23,193.2,0.52613,0.00044,12.3565]
[1780071865613,29.46,73554.23,193.2,0.52613,0.00044,12.3565]
[1780071865565,29.46,73543.62,193.2,0.52151,0.00044,12.36328]
[1780071866280,29.46,73543.62,193.2,0.52151,0.00044,12.36328]
[1780071866577,29.46,73537.72,193.2,0.51894,0.00044,12.36633]
[1780071866788,29.46,73537.72,193.2,0.51894,0.00044,12.36633]
[1780071867549,29.46,73534.41,193.2,0.51749,0.00044,12.36782]
[1780071868027,29.46,73534.41,193.2,0.51749,0.00044,12.36782]
[1780071868376,29.46,73534.41,193.2,0.51749,0.00044,12.36782]
[1780071868622,29.46,73534.41,193.2,0.51749,0.00044,12.36782]
[1780071870570,29.46,73537.65,193.2,0.51891,0.00044,12.36636]
[1780071873729,29.45,73540.02,193.2,0.51995,0.00044,12.35858]
[1780071873922,29.45,73540.02,193.2,0.51995,0.00044,12.35858]
[1780071874598,29.45,73540.75,193.2,0.52027,0.00044,12.3582]
[1780071877008,29.45,73540.54,193.2,0.52018,0.00044,12.35831]
[1780071879038,29.45,73539.12,193.2,0.51956,0.00044,12.35902]
[1780071880641,29.45,73534.42,193.2,0.51751,0.00044,12.36119]
[1780071881668,29.42,73534.01,193.2,0.51734,0.00044,12.36135]
[1780071883148,29.42,73534.01,193.2,0.51734,0.00044,12.36135]
[1780071883232,29.42,73534.01,193.2,0.51734,0.00044,12.36135]
[1780071883541,29.42,73534.01,193.2,0.51734,0.00044,12.36135]
[1780071888697,29.31,73533.87,193.2,0.51733,0.00044,12.36134]
[1780071891644,29.29,73533.5,193.2,0.51717,0.00044,12.36149]
[1780071893188,29.26,73533.41,193.2,0.51715,0.00044,12.36151]
[1780071898767,29.18,73533.96,193.2,0.51742,0.00044,12.36123]
[1780071899794,29.18,73533.96,193.2,0.51742,0.00044,12.36123]
[1780071899815,29.18,73533.96,193.2,0.51742,0.00044,12.36123]
[1780071900495,29.18,73534.7,193.2,0.51775,0.00044,12.36091]
[1780071900993,29.18,73534.7,193.2,0.51775,0.00044,12.36091]
[1780071901299,29.18,73534.7,193.2,0.51775,0.00044,12.36091]
[1780071901335,29.18,73539.74,193.2,0.51997,0.00044,12.3585]
[1780071902417,29.18,73539.74,193.2,0.51997,0.00044,12.3585]
[1780071903050,29.17,73541.9,193.2,0.52092,0.00044,12.35735]
[1780071903111,29.17,73541.9,193.2,0.52092,0.00044,12.35735]
[1780071903299,29.17,73541.9,193.2,0.52092,0.00044,12.35735]
[1780071903302,29.17,73542.83,193.2,0.52133,0.00044,12.35683]
[1780071903716,29.17,73542.83,193.2,0.52133,0.00044,12.35683]
[1780071903805,29.17,73542.83,193.2,0.52133,0.00044,12.35683]
[1780071903834,29.17,73542.83,193.2,0.52133,0.00044,12.35683]
[1780071903867,29.17,73542.83,193.2,0.52133,0.00044,12.35683]
[1780071904122,29.17,73538.46,193.2,0.51941,0.00044,12.35914]
[1780071904836,29.17,73538.46,193.2,0.51941,0.00044,12.35914]
[1780071904843,29.17,73538.46,193.2,0.51941,0.00044,12.35914]
[1780071904887,29.17,73538.46,193.2,0.51941,0.00044,12.35914]
[1780071905136,29.17,73538.46,193.2,0.51941,0.00044,12.35914]
[1780071905140,29.17,73542.51,193.2,0.5212,0.00044,12.357]
[1780071905757,29.17,73542.51,193.2,0.5212,0.00044,12.357]
[1780071905785,29.17,73542.51,193.2,0.5212,0.00044,12.357]
[1780071905806,29.17,73542.51,193.2,0.5212,0.00044,12.357]
[1780071906833,29.16,73537.54,193.2,0.51901,0.00044,12.35959]
[1780071908847,29.16,73532.33,193.2,0.51671,0.00044,12.3619]
[1780071911368,29.16,73532.35,193.2,0.51672,0.00044,12.36189]
[1780071911451,29.16,73532.35,193.2,0.51672,0.00044,12.36189]
[1780071911492,29.16,73532.35,193.2,0.51672,0.00044,12.36189]
[1780071911522,29.16,73532.35,193.2,0.51672,0.00044,12.36189]
[1780071911701,29.16,73530.16,193.2,0.51576,0.00044,12.36274]
[1780071913205,29.16,73528.37,193.2,0.51497,0.00044,12.36338]
[1780071913711,29.16,73529.92,193.2,0.51565,0.00044,12.36283]
[1780071914231,29.16,73529.92,193.2,0.51565,0.00044,12.36283]
[1780071915450,29.16,73529.56,193.2,0.51549,0.00044,12.36296]
[1780071915900,29.16,73530.62,193.2,0.51596,0.00044,12.36257]
[1780071916433,29.16,73530.62,193.2,0.51596,0.00044,12.36257]
[1780071916831,29.15,73528.71,193.2,0.51512,0.00044,12.36326]
[1780071919762,29.15,73526.79,193.2,0.51427,0.00044,12.36391]
[1780071919783,29.15,73526.79,193.2,0.51427,0.00044,12.36391]
[1780071919797,29.15,73526.79,193.2,0.51427,0.00044,12.36391]
[1780071919916,29.15,73526.79,193.2,0.51427,0.00044,12.36391]
[1780071920016,29.15,73526.79,193.2,0.51427,0.00044,12.36391]
[1780071920633,29.14,73519.86,193.2,0.51122,0.00044,12.36577]
[1780071920849,29.14,73519.86,193.2,0.51122,0.00044,12.36577]
[1780071920958,29.14,73519.86,193.2,0.51122,0.00044,12.36577]
[1780071920972,29.14,73516.99,193.2,0.50995,0.00044,12.36633]
[1780071921706,29.14,73516.99,193.2,0.50995,0.00044,12.36633]
[1780071921792,29.14,73516.99,193.2,0.50995,0.00044,12.36633]
[1780071922341,29.14,73516.99,193.2,0.50995,0.00044,12.36633]
[1780071922399,29.14,73516.99,193.2,0.50995,0.00044,12.36633]
[1780071922641,29.13,73515.5,193.2,0.5093,0.00044,12.36657]
[1780071922784,29.13,73515.5,193.2,0.5093,0.00044,12.36657]
[1780071923531,29.12,73509.76,193.2,0.50676,0.00044,12.36718]
[1780071924883,29.11,73508.3,193.2,0.50612,0.00044,12.36726]
[1780071924885,29.11,73508.3,193.2,0.50612,0.00044,12.36726]
[1780071925789,29.1,73507.42,193.2,0.50573,0.00044,12.36729]
[1780071930163,29.05,73506.66,193.2,0.50539,0.00044,12.36731]
[1780071931521,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071931905,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071931972,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071931983,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071932097,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071932103,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071932362,29.03,73512.79,193.2,0.50811,0.00044,12.3603]
[1780071932416,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933203,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933543,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933567,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933597,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933662,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933676,29.03,73514.17,193.2,0.50873,0.00044,12.36013]
[1780071933669,29.03,73521.39,193.2,0.51193,0.00044,12.35877]
[1780071933733,29.03,73521.39,193.2,0.51193,0.00044,12.35877]
[1780071933817,29.03,73521.39,193.2,0.51193,0.00044,12.35877]
[1780071934371,29.03,73521.39,193.2,0.51193,0.00044,12.35877]
[1780071934468,29.03,73515.2,193.2,0.50918,0.00044,12.35998]
[1780071934937,29.03,73515.2,193.2,0.50918,0.00044,12.35998]
[1780071934946,29.03,73515.2,193.2,0.50918,0.00044,12.35998]
[1780071935011,29.03,73515.2,193.2,0.50918,0.00044,12.35998]
[1780071935265,29.03,73515.2,193.2,0.50918,0.00044,12.35998]
[1780071935365,29.03,73511.69,193.2,0.50763,0.00044,12.36041]
[1780071936476,29.03,73507.13,193.2,0.5056,0.00044,12.36068]
[1780071938305,29.02,73507.36,193.2,0.50571,0.00044,12.36068]
[1780071938340,29.02,73507.36,193.2,0.50571,0.00044,12.36068]
[1780071938398,29.02,73507.36,193.2,0.50571,0.00044,12.36068]
[1780071938406,29.02,73507.36,193.2,0.50571,0.00044,12.36068]
[1780071938461,29.02,73507.36,193.2,0.50571,0.00044,12.36068]
[1780071938565,29.02,73507.44,193.2,0.50574,0.00044,12.36067]
[1780071939308,29.02,73497.62,193.2,0.50138,0.00044,12.36023]
[1780071941106,28.99,73491.99,193.2,0.49888,0.00044,12.35931]
[1780071942186,28.99,73491.99,193.2,0.49888,0.00044,12.35931]
[1780071943892,28.98,73490.2,193.2,0.49808,0.00044,12.35891]
[1780071947135,28.97,73491.47,193.2,0.49864,0.00044,12.3592]
[1780071947672,28.97,73491.47,193.2,0.49864,0.00044,12.3592]
[1780071952718,28.97,73490.52,193.2,0.49822,0.00044,12.35899]
[1780071952729,28.97,73489.92,193.2,0.49796,0.00044,12.35885]
[1780071952752,28.97,73489.92,193.2,0.49796,0.00044,12.35885]
[1780071953190,28.97,73493.89,193.2,0.49972,0.00044,12.35967]
[1780071953832,28.97,73493.89,193.2,0.49972,0.00044,12.35967]
[1780071954197,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071954765,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071954927,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071954985,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071955471,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071955523,28.98,73494.4,193.2,0.49995,0.00044,12.35976]
[1780071956648,28.99,73494.27,193.2,0.49989,0.00044,12.35974]
[1780071956698,28.99,73494.27,193.2,0.49989,0.00044,12.35974]
[1780071956727,28.99,73494.27,193.2,0.49989,0.00044,12.35974]
[1780071956984,28.99,73495.22,193.2,0.50031,0.00044,12.3599]
[1780071957718,28.99,73495.22,193.2,0.50031,0.00044,12.3599]
[1780071957725,28.99,73495.22,193.2,0.50031,0.00044,12.3599]
[1780071958532,28.99,73488.86,193.2,0.49749,0.00044,12.35858]
[1780071958906,28.99,73488.86,193.2,0.49749,0.00044,12.35858]
[1780071960016,28.99,73488.99,193.2,0.49755,0.00044,12.35862]
[1780071960371,28.99,73488.99,193.2,0.49755,0.00044,12.35862]
[1780071960656,28.99,73483.01,193.2,0.49489,0.00044,12.35683]
[1780071960806,28.99,73483.01,193.2,0.49489,0.00044,12.35683]
[1780071961324,28.99,73483.01,193.2,0.49489,0.00044,12.35683]
[1780071961332,28.99,73483.01,193.2,0.49489,0.00044,12.35683]
[1780071961384,28.99,73483.01,193.2,0.49489,0.00044,12.35683]
[1780071961645,28.99,73479.79,193.2,0.49346,0.00044,12.35564]
[1780071963012,28.99,73481.85,193.2,0.49437,0.00044,12.35642]
[1780071963423,28.98,73473.83,193.2,0.49081,0.00044,12.35302]
[1780071963897,28.98,73473.83,193.2,0.49081,0.00044,12.35302]
[1780071963920,28.98,73473.83,193.2,0.49081,0.00044,12.35302]
[1780071964186,28.98,73473.83,193.2,0.49081,0.00044,12.35302]
[1780071964222,28.98,73473.83,193.2,0.49081,0.00044,12.35302]
[1780071964495,28.97,73467.69,193.2,0.48808,0.00044,12.34975]
[1780071965577,28.97,73464.08,193.2,0.48647,0.00044,12.34756]
[1780071971677,28.97,73463.46,193.2,0.48619,0.00044,12.34716]
[1780071972391,28.97,73463.62,193.2,0.48626,0.00044,12.34726]
[1780071974439,28.96,73464.98,193.2,0.48687,0.00044,12.34812]
[1780071974442,28.96,73464.98,193.2,0.48687,0.00044,12.34812]
[1780071974490,28.96,73464.98,193.2,0.48687,0.00044,12.34812]
[1780071974566,28.96,73467.8,193.2,0.48812,0.00044,12.34981]
[1780071976593,28.96,73471.18,193.2,0.48962,0.00044,12.35167]
[1780071977722,28.96,73471.18,193.2,0.48962,0.00044,12.35167]
[1780071978379,28.96,73476.31,193.2,0.4919,0.00044,12.35417]
[1780071979170,28.96,73476.31,193.2,0.4919,0.00044,12.35417]
[1780071979530,28.96,73480.8,193.2,0.4939,0.00044,12.35603]
[1780071981082,28.96,73479.97,193.2,0.49353,0.00044,12.35571]
[1780071982752,28.96,73481.53,193.2,0.49422,0.00044,12.3563]
[1780071983286,28.96,73482.92,193.2,0.49484,0.00044,12.3568]
[1780071983693,28.96,73486.97,193.2,0.49664,0.00044,12.35807]
[1780071986841,28.95,73484.73,193.2,0.49564,0.00044,12.3574]
[1780071986936,28.95,73484.73,193.2,0.49564,0.00044,12.3574]
[1780071987443,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071987800,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071987822,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988070,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988103,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988172,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988325,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988368,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988387,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988392,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988463,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988555,28.95,73484.56,193.2,0.49557,0.00044,12.35734]
[1780071988565,28.95,73468.57,193.2,0.48845,0.00044,12.35024]
[1780071989457,28.95,73466.43,193.2,0.4875,0.00044,12.34899]
[1780071989936,28.95,73466.43,193.2,0.4875,0.00044,12.34899]
[1780071990285,28.95,73466.43,193.2,0.4875,0.00044,12.34899]
[1780071990289,28.95,73466.43,193.2,0.4875,0.00044,12.34899]
[1780071990357,28.95,73466.43,193.2,0.4875,0.00044,12.34899]
[1780071990876,28.95,73467.99,193.2,0.4882,0.00044,12.34991]
[1780071991761,28.95,73467.9,193.2,0.48815,0.00045,12.34324]
[1780071992815,28.95,73467.05,193.2,0.48777,0.00045,12.34274]
[1780071994820,28.95,73463.44,193.2,0.48616,0.00044,12.34051]
[1780071999160,28.95,73465.69,193.2,0.48716,0.00045,12.34192]
[1780071999165,28.95,73465.69,193.2,0.48716,0.00045,12.34192]
[1780071999169,28.95,73465.69,193.2,0.48716,0.00045,12.34192]
[1780071999186,28.95,73465.69,193.2,0.48716,0.00045,12.34192]
[1780071999290,28.95,73465.69,193.2,0.48716,0.00045,12.34192]
[1780071999761,28.95,73473.66,193.2,0.49071,0.00045,12.34631]
[1780072000743,28.95,73473.66,193.2,0.49071,0.00045,12.34631]
[1780072000534,28.94,73477.07,193.2,0.49223,0.00045,12.34788]
[1780072000796,28.94,73477.07,193.2,0.49223,0.00045,12.34788]
[1780072001541,28.94,73479.59,193.2,0.49335,0.00045,12.34894]
[1780072002254,28.94,73479.59,193.2,0.49335,0.00045,12.34894]
[1780072002446,28.94,73479.59,193.2,0.49335,0.00045,12.34894]
[1780072002713,28.94,73479.59,193.2,0.49335,0.00045,12.34894]
[1780072002737,28.94,73479.59,193.2,0.49335,0.00045,12.34894]
[1780072002747,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072002788,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072002811,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072002894,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072002897,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072002941,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072003021,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072003112,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072003351,28.94,73479.09,193.2,0.49312,0.00045,12.34874]
[1780072003570,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072003865,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072003991,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004181,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004184,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004412,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004451,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004500,28.94,73491.65,193.2,0.49872,0.00045,12.35262]
[1780072004570,28.94,73498.52,193.2,0.50177,0.00045,12.35371]
[1780072005177,28.94,73498.52,193.2,0.50177,0.00045,12.35371]
[1780072005179,28.94,73498.52,193.2,0.50177,0.00045,12.35371]
[1780072005763,28.94,73498.52,193.2,0.50177,0.00045,12.35371]
[1780072006155,28.94,73500.98,193.2,0.50287,0.00045,12.35393]
[1780072006160,28.94,73500.98,193.2,0.50287,0.00045,12.35393]
[1780072006169,28.94,73500.98,193.2,0.50287,0.00045,12.35393]
[1780072006584,28.94,73504.07,193.2,0.50424,0.00045,12.35407]
[1780072008499,28.94,73502.26,193.2,0.50344,0.00045,12.35401]
[1780072009338,28.94,73500.17,193.2,0.50251,0.00045,12.35387]
[1780072013302,28.94,73500.91,193.2,0.50284,0.00045,12.35392]
[1780072013342,28.94,73500.91,193.2,0.50284,0.00045,12.35392]
[1780072013633,28.94,73499.69,193.2,0.50229,0.00045,12.35383]
[1780072014233,28.94,73499.69,193.2,0.50229,0.00045,12.35383]
[1780072014329,28.94,73499.69,193.2,0.50229,0.00045,12.35383]
[1780072014698,28.94,73499.69,193.2,0.50229,0.00045,12.35383]
[1780072014747,28.94,73503.18,193.2,0.50385,0.00045,12.35404]
[1780072015649,28.94,73507.21,193.2,0.50564,0.00045,12.35406]
[1780072016500,28.94,73507.21,193.2,0.50564,0.00045,12.35406]
[1780072017485,28.94,73508.54,193.2,0.50623,0.00045,12.35401]
[1780072017592,28.94,73508.54,193.2,0.50623,0.00045,12.35401]
[1780072017656,28.94,73508.54,193.2,0.50623,0.00045,12.35401]
[1780072017787,28.94,73510.06,193.2,0.50691,0.00045,12.35392]
[1780072017938,28.94,73510.06,193.2,0.50691,0.00045,12.35392]
[1780072019883,28.94,73511.43,193.2,0.50752,0.00045,12.35381]
[1780072020355,28.94,73511.43,193.2,0.50752,0.00045,12.35381]
[1780072021135,28.94,73512.04,193.2,0.50779,0.00045,12.35375]
[1780072021605,28.94,73512.04,193.2,0.50779,0.00045,12.35375]
[1780072022826,28.94,73514.86,193.2,0.50905,0.00044,12.35341]
[1780072022996,28.94,73514.86,193.2,0.50905,0.00044,12.35341]
[1780072023007,28.94,73514.86,193.2,0.50905,0.00044,12.35341]
[1780072023706,28.94,73518.84,193.2,0.51082,0.00044,12.35271]
[1780072024195,28.94,73518.84,193.2,0.51082,0.00044,12.35271]
[1780072024565,28.94,73518.84,193.2,0.51082,0.00044,12.35271]
[1780072025542,28.94,73519.15,193.2,0.51095,0.00044,12.35264]
[1780072025878,28.94,73519.65,193.2,0.51118,0.00044,12.35254]
[1780072026377,28.94,73519.65,193.2,0.51118,0.00044,12.35254]
[1780072026533,28.94,73519.65,193.2,0.51118,0.00044,12.35254]
[1780072027056,28.94,73519.22,193.2,0.51099,0.00044,12.35263]
[1780072028086,28.94,73519.66,193.2,0.51118,0.00044,12.35253]
[1780072028706,28.94,73519.66,193.2,0.51118,0.00044,12.35253]
[1780072028739,28.94,73519.66,193.2,0.51118,0.00044,12.35253]
[1780072028753,28.94,73519.66,193.2,0.51118,0.00044,12.35253]
[1780072028788,28.94,73523.08,193.2,0.5127,0.00044,12.3517]
[1780072029965,28.94,73522.14,193.2,0.51229,0.00044,12.35195]
[1780072030087,28.94,73522.14,193.2,0.51229,0.00044,12.35195]
[1780072031212,28.94,73522.78,193.2,0.51257,0.00044,12.35178]
[1780072032581,28.94,73522.17,193.2,0.5123,0.00044,12.35194]
[1780072037046,28.94,73521.54,193.2,0.51202,0.00044,12.3521]
[1780072037122,28.94,73521.54,193.2,0.51202,0.00044,12.3521]
[1780072037804,28.94,73515.22,193.2,0.50921,0.00044,12.35335]
[1780072039410,28.94,73512.89,193.2,0.50817,0.00044,12.35366]
[1780072039659,28.94,73512.89,193.2,0.50817,0.00044,12.35366]
[1780072040270,28.94,73512.89,193.2,0.50817,0.00044,12.35366]
[1780072042551,28.94,73510.04,193.2,0.5069,0.00045,12.35392]
[1780072044336,28.94,73512.33,193.2,0.50792,0.00045,12.35372]
[1780072044412,28.94,73518.57,193.2,0.5107,0.00044,12.35276]
[1780072045647,28.94,73518.57,193.2,0.5107,0.00044,12.35276]
[1780072045701,28.94,73518.57,193.2,0.5107,0.00044,12.35276]
[1780072045776,28.94,73521.9,193.2,0.51218,0.00044,12.35201]
[1780072045982,28.94,73521.9,193.2,0.51218,0.00044,12.35201]
[1780072046541,28.94,73530.01,193.2,0.51579,0.00044,12.34945]
[1780072047723,28.94,73530.01,193.2,0.51579,0.00044,12.34945]
[1780072047799,28.94,73537.7,193.2,0.51921,0.00044,12.3461]
[1780072049372,28.94,73535.77,193.2,0.51835,0.00044,12.34702]
[1780072049424,28.94,73535.77,193.2,0.51835,0.00044,12.34702]
[1780072049438,28.94,73535.93,193.2,0.51842,0.00044,12.34695]
[1780072049995,28.94,73535.93,193.2,0.51842,0.00044,12.34695]
[1780072053051,28.94,73536.36,193.2,0.51862,0.00044,12.34012]
[1780072053079,28.94,73536.36,193.2,0.51862,0.00044,12.34012]
[1780072053220,28.94,73536.36,193.2,0.51862,0.00044,12.34012]
[1780072053548,28.94,73536.36,193.2,0.51862,0.00044,12.34012]
[1780072054539,28.93,73536.55,193.2,0.5187,0.00044,12.34003]
[1780072054641,28.93,73533.09,193.2,0.51716,0.00044,12.34159]
[1780072056925,28.93,73533.09,193.2,0.51716,0.00044,12.34159]
[1780072060751,28.93,73533.14,193.2,0.51719,0.00044,12.34156]
[1780072061005,28.93,73533.34,193.2,0.51728,0.00044,12.34148]
[1780072063986,28.93,73537.68,193.2,0.51921,0.00044,12.33947]
[1780072065356,28.93,73537.68,193.2,0.51921,0.00044,12.33947]
[1780072065380,28.93,73537.68,193.2,0.51921,0.00044,12.33947]
[1780072065501,28.93,73537.68,193.2,0.51921,0.00044,12.33947]
[1780072065630,28.93,73537.68,193.2,0.51921,0.00044,12.33947]
[1780072065709,28.93,73537.58,193.2,0.51916,0.00044,12.33952]
[1780072066886,28.93,73535.7,193.2,0.51833,0.00044,12.34042]
[1780072067554,28.93,73532.64,193.2,0.51697,0.00045,12.34177]
[1780072068016,28.93,73528.4,193.2,0.51508,0.00045,12.34341]
[1780072069667,28.93,73528.4,193.2,0.51508,0.00045,12.34341]
[1780072070833,28.92,73528.02,193.2,0.51491,0.00045,12.34354]
[1780072071037,28.92,73527.19,193.2,0.51454,0.00045,12.34382]
[1780072076072,28.92,73526.92,193.2,0.51442,0.00045,12.34391]
[1780072081107,28.92,73525.73,193.2,0.51389,0.00045,12.34429]
[1780072086142,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087477,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087491,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087498,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087503,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087550,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087582,28.92,73524.95,193.2,0.51355,0.00045,12.34453]
[1780072087789,28.92,73524.82,193.2,0.51349,0.00045,12.34457]
[1780072088487,28.92,73524.82,193.2,0.51349,0.00045,12.34457]
[1780072088550,28.92,73524.82,193.2,0.51349,0.00045,12.34457]
[1780072088652,28.92,73508.72,193.2,0.50632,0.00045,12.34738]
[1780072089041,28.92,73508.72,193.2,0.50632,0.00045,12.34738]
[1780072089127,28.92,73508.72,193.2,0.50632,0.00045,12.34738]
[1780072089163,28.92,73506.0,193.2,0.5051,0.00045,12.34746]
[1780072090278,28.92,73509.45,193.2,0.50664,0.00045,12.34734]
[1780072093191,28.92,73512.24,193.2,0.50788,0.00045,12.34711]
[1780072095941,28.92,73512.57,193.2,0.50803,0.00045,12.34707]
[1780072096074,28.92,73512.57,193.2,0.50803,0.00045,12.34707]
[1780072096126,28.92,73512.57,193.2,0.50803,0.00045,12.34707]
[1780072096212,28.92,73506.6,193.2,0.50537,0.00045,12.34745]
[1780072097219,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098106,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098122,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098137,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098440,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098481,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098497,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098504,28.92,73503.54,193.2,0.50401,0.00045,12.34743]
[1780072098765,28.91,73505.6,193.2,0.50492,0.00045,12.34746]
[1780072099459,28.91,73515.46,193.2,0.50932,0.00045,12.34669]
[1780072100794,28.91,73515.46,193.2,0.50932,0.00045,12.34669]
[1780072100253,28.91,73519.51,193.2,0.51112,0.00045,12.34594]
[1780072101260,28.91,73516.26,193.2,0.50968,0.00045,12.34656]
[1780072102267,28.91,73512.35,193.2,0.50793,0.00045,12.34709]
[1780072103237,28.91,73512.35,193.2,0.50793,0.00045,12.34709]
[1780072103347,28.91,73512.35,193.2,0.50793,0.00045,12.34709]
[1780072103770,28.91,73512.35,193.2,0.50793,0.00045,12.34709]
[1780072104281,28.91,73509.69,193.2,0.50675,0.00045,12.34732]
[1780072107057,28.91,73509.55,193.2,0.50669,0.00045,12.34733]
[1780072107089,28.91,73509.55,193.2,0.50669,0.00045,12.34733]
[1780072108027,28.91,73509.68,193.2,0.50674,0.00045,12.34732]
[1780072109132,28.91,73510.52,193.2,0.50712,0.00045,12.34726]
[1780072110727,28.91,73510.6,193.2,0.50715,0.00045,12.34726]
[1780072110980,28.91,73510.6,193.2,0.50715,0.00045,12.34726]
[1780072111330,28.91,73513.01,193.2,0.50823,0.00045,12.34039]
[1780072112337,28.91,73516.07,193.2,0.50959,0.00045,12.33996]
[1780072113334,28.91,73516.07,193.2,0.50959,0.00045,12.33996]
[1780072115814,28.91,73519.94,193.2,0.51132,0.00045,12.33921]
[1780072116427,28.91,73521.3,193.2,0.51193,0.00045,12.3389]
[1780072116434,28.91,73521.3,193.2,0.51193,0.00045,12.3389]
[1780072116503,28.91,73521.3,193.2,0.51193,0.00045,12.3389]
[1780072116596,28.91,73521.3,193.2,0.51193,0.00045,12.3389]
[1780072116812,28.91,73520.98,193.2,0.51178,0.00045,12.33897]
[1780072117067,28.91,73520.98,193.2,0.51178,0.00045,12.33897]
[1780072117691,28.91,73530.71,193.2,0.51612,0.00045,12.33591]
[1780072118596,28.91,73530.71,193.2,0.51612,0.00045,12.33591]
[1780072118855,28.91,73530.71,193.2,0.51612,0.00045,12.33591]
[1780072118855,28.91,73533.12,193.2,0.51719,0.00045,12.33493]
[1780072120645,28.91,73534.05,193.2,0.51761,0.00045,12.33453]
[1780072120852,28.91,73534.05,193.2,0.51761,0.00045,12.33453]
[1780072121196,28.91,73536.38,193.2,0.51864,0.00045,12.33346]
[1780072123213,28.91,73534.86,193.2,0.51797,0.00045,12.33417]
[1780072123888,28.91,73534.86,193.2,0.51797,0.00045,12.33417]
[1780072123886,28.91,73538.71,193.2,0.51968,0.00045,12.33231]
[1780072124656,28.91,73538.71,193.2,0.51968,0.00045,12.33231]
[1780072124716,28.91,73544.91,193.2,0.52244,0.00045,12.32883]
[1780072125289,28.91,73544.91,193.2,0.52244,0.00045,12.32883]
[1780072125311,28.91,73544.91,193.2,0.52244,0.00045,12.32883]
[1780072125365,28.91,73544.91,193.2,0.52244,0.00045,12.32883]
[1780072125587,28.91,73544.91,193.2,0.52244,0.00045,12.32883]
[1780072125624,28.91,73547.44,193.2,0.52357,0.00044,12.32725]
[1780072126116,28.91,73547.44,193.2,0.52357,0.00044,12.32725]
[1780072126118,28.91,73547.44,193.2,0.52357,0.00044,12.32725]
[1780072126295,28.91,73547.44,193.2,0.52357,0.00044,12.32725]
[1780072126565,28.91,73547.44,193.2,0.52357,0.00044,12.32725]
[1780072126653,28.91,73554.21,193.2,0.52658,0.00044,12.32252]
[1780072126963,28.91,73554.21,193.2,0.52658,0.00044,12.32252]
[1780072127012,28.91,73554.21,193.2,0.52658,0.00044,12.32252]
[1780072127463,28.91,73557.91,193.2,0.52822,0.00044,12.31964]
[1780072128001,28.91,73557.91,193.2,0.52822,0.00044,12.31964]
[1780072128140,28.91,73557.91,193.2,0.52822,0.00044,12.31964]
[1780072131012,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131182,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131277,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131288,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131295,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131328,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131389,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131392,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131584,28.91,73557.08,193.2,0.52786,0.00044,12.3203]
[1780072131606,28.91,73551.82,193.2,0.52552,0.00044,12.32427]
[1780072132861,28.91,73551.82,193.2,0.52552,0.00044,12.32427]
[1780072132498,28.91,73547.25,193.2,0.52348,0.00045,12.32737]
[1780072133202,28.91,73547.25,193.2,0.52348,0.00045,12.32737]
[1780072133526,28.91,73547.25,193.2,0.52348,0.00045,12.32737]
[1780072133568,28.91,73545.48,193.2,0.5227,0.00045,12.32848]
[1780072135519,28.91,73548.49,193.2,0.52404,0.00044,12.32656]
[1780072135921,28.91,73548.49,193.2,0.52404,0.00044,12.32656]
[1780072136526,28.91,73549.68,193.2,0.52456,0.00044,12.32576]
[1780072141561,28.91,73550.31,193.2,0.52485,0.00044,12.32533]
[1780072142780,28.91,73550.31,193.2,0.52485,0.00044,12.32533]
[1780072143025,28.91,73549.86,193.2,0.52465,0.00044,12.32564]
[1780072143077,28.91,73549.86,193.2,0.52465,0.00044,12.32564]
[1780072143287,28.91,73549.86,193.2,0.52465,0.00044,12.32564]
[1780072143335,28.91,73549.86,193.2,0.52465,0.00044,12.32564]
[1780072143777,28.91,73558.51,193.2,0.52849,0.00044,12.31915]
[1780072144214,28.91,73558.51,193.2,0.52849,0.00044,12.31915]
[1780072144489,28.91,73558.51,193.2,0.52849,0.00044,12.31915]
[1780072144599,28.91,73558.51,193.2,0.52849,0.00044,12.31915]
[1780072144782,28.91,73558.51,193.2,0.52849,0.00044,12.31915]
[1780072144820,28.91,73561.3,193.2,0.52973,0.00044,12.31681]
[1780072146687,28.91,73563.27,193.2,0.53061,0.00044,12.31509]
[1780072146903,28.91,73567.11,193.2,0.53232,0.00044,12.31156]
[1780072150465,28.91,73568.61,193.2,0.53298,0.00044,12.31012]
[1780072150503,28.91,73568.61,193.2,0.53298,0.00044,12.31012]
[1780072150624,28.91,73565.47,193.2,0.53159,0.00044,12.31309]
[1780072151469,28.91,73565.47,193.2,0.53159,0.00044,12.31309]
[1780072151502,28.91,73565.47,193.2,0.53159,0.00044,12.31309]
[1780072151815,28.91,73565.47,193.2,0.53159,0.00044,12.31309]
[1780072151917,28.91,73562.35,193.2,0.5302,0.00044,12.3159]
[1780072152253,28.91,73562.35,193.2,0.5302,0.00044,12.3159]
[1780072154382,28.91,73560.11,193.2,0.52921,0.00044,12.31782]
[1780072154417,28.91,73560.11,193.2,0.52921,0.00044,12.31782]
[1780072154442,28.91,73560.11,193.2,0.52921,0.00044,12.31782]
[1780072155012,28.91,73557.9,193.2,0.52822,0.00044,12.31964]
[1780072155565,28.91,73557.9,193.2,0.52822,0.00044,12.31964]
[1780072156124,28.91,73557.1,193.2,0.52787,0.00044,12.32028]
[1780072156229,28.91,73557.1,193.2,0.52787,0.00044,12.32028]
[1780072156667,28.91,73556.32,193.2,0.52752,0.00044,12.32089]
[1780072158034,28.91,73554.89,193.2,0.52688,0.00044,12.322]
[1780072160760,28.91,73554.36,193.2,0.52665,0.00044,12.3224]
[1780072160778,28.91,73554.36,193.2,0.52665,0.00044,12.3224]
[1780072160836,28.91,73554.36,193.2,0.52665,0.00044,12.3224]
[1780072160928,28.91,73551.24,193.2,0.52526,0.00044,12.32468]
[1780072160954,28.91,73551.24,193.2,0.52526,0.00044,12.32468]
[1780072161116,28.91,73551.24,193.2,0.52526,0.00044,12.32468]
[1780072161714,28.91,73545.77,193.2,0.52283,0.00045,12.3283]
[1780072162722,28.91,73541.94,193.2,0.52112,0.00045,12.33057]
[1780072163385,28.91,73541.94,193.2,0.52112,0.00045,12.33057]
[1780072163806,28.91,73541.94,193.2,0.52112,0.00045,12.33057]
[1780072164327,28.91,73542.4,193.2,0.52133,0.00045,12.33031]
[1780072164678,28.91,73542.4,193.2,0.52133,0.00045,12.33031]
[1780072165743,28.91,73548.0,193.2,0.52382,0.00045,12.32688]
[1780072166171,28.91,73548.0,193.2,0.52382,0.00045,12.32688]
[1780072167673,28.91,73548.78,193.2,0.52416,0.00044,12.32636]
[1780072169152,28.91,73549.13,193.2,0.52432,0.00044,12.32613]
[1780072169458,28.91,73549.13,193.2,0.52432,0.00044,12.32613]
[1780072170816,28.91,73549.49,193.2,0.52448,0.00044,12.32589]
[1780072173053,28.91,73553.16,193.2,0.52612,0.00045,12.31665]
[1780072178834,28.91,73552.16,193.2,0.52568,0.00045,12.31738]
[1780072180093,28.91,73552.56,193.2,0.52586,0.00045,12.31709]
[1780072180204,28.91,73552.56,193.2,0.52586,0.00045,12.31709]
[1780072180234,28.91,73552.56,193.2,0.52586,0.00045,12.31709]
[1780072180848,28.91,73553.82,193.2,0.52642,0.00044,12.31617]
[1780072185883,28.91,73555.7,193.2,0.52725,0.00044,12.31474]
[1780072193598,28.91,73556.0,193.2,0.52739,0.00044,12.3145]
[1780072193742,28.91,73556.0,193.2,0.52739,0.00044,12.3145]
[1780072193939,28.91,73555.61,193.2,0.52722,0.00044,12.3148]
[1780072194152,28.91,73555.61,193.2,0.52722,0.00044,12.3148]
[1780072194201,28.91,73555.61,193.2,0.52722,0.00044,12.3148]
[1780072194527,28.91,73555.61,193.2,0.52722,0.00044,12.3148]
[1780072194945,28.91,73553.12,193.2,0.52611,0.00045,12.31668]
[1780072196019,28.91,73552.78,193.2,0.52596,0.00045,12.31693]
[1780072196764,28.91,73552.78,193.2,0.52596,0.00045,12.31693]
[1780072196811,28.91,73552.78,193.2,0.52596,0.00045,12.31693]
[1780072196959,28.91,73550.03,193.2,0.52473,0.00045,12.31888]
[1780072201884,28.91,73550.56,193.2,0.52497,0.00045,12.31851]
[1780072201406,28.91,73545.82,193.2,0.52286,0.00045,12.32163]
[1780072203302,28.91,73544.24,193.2,0.52215,0.00045,12.3226]
[1780072204550,28.91,73544.16,193.2,0.52212,0.00045,12.32264]
[1780072210109,28.91,73543.84,193.2,0.52198,0.00045,12.32283]
[1780072211000,28.91,73543.84,193.2,0.52198,0.00045,12.32283]
[1780072211019,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211041,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211152,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211203,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211265,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211294,28.91,73544.13,193.2,0.52211,0.00045,12.32266]
[1780072211624,28.91,73547.14,193.2,0.52345,0.00045,12.32079]
[1780072212080,28.91,73555.02,193.2,0.52696,0.00045,12.31525]
[1780072213973,28.91,73555.02,193.2,0.52696,0.00045,12.31525]
[1780072214313,28.91,73555.0,193.2,0.52695,0.00045,12.31527]
[1780072214403,28.91,73555.0,193.2,0.52695,0.00045,12.31527]
[1780072214413,28.91,73555.0,193.2,0.52695,0.00045,12.31527]
[1780072214709,28.91,73555.0,193.2,0.52695,0.00045,12.31527]
[1780072214754,28.91,73555.42,193.2,0.52713,0.00045,12.31494]
[1780072215702,28.9,73564.37,193.2,0.53112,0.00044,12.30744]
[1780072216705,28.9,73564.37,193.2,0.53112,0.00044,12.30744]
[1780072216934,28.9,73564.37,193.2,0.53112,0.00044,12.30744]
[1780072216748,28.9,73567.29,193.2,0.53242,0.00044,12.30472]
[1780072217193,28.9,73573.31,193.2,0.53509,0.00044,12.29871]
[1780072219320,28.9,73573.45,193.2,0.53515,0.00044,12.29857]
[1780072220426,28.9,73573.8,193.2,0.53531,0.00044,12.2982]
[1780072220975,28.9,73574.29,193.2,0.53553,0.00044,12.29768]
[1780072222469,28.9,73575.01,193.2,0.53585,0.00044,12.29692]
[1780072222481,28.9,73575.01,193.2,0.53585,0.00044,12.29692]
[1780072222983,28.9,73579.43,193.2,0.53781,0.00044,12.29204]
[1780072223351,28.9,73579.43,193.2,0.53781,0.00044,12.29204]
[1780072223631,28.9,73573.48,193.2,0.53517,0.00044,12.29854]
[1780072224020,28.9,73573.48,193.2,0.53517,0.00044,12.29854]
[1780072224164,28.9,73576.34,193.2,0.53644,0.00044,12.29548]
[1780072225619,28.9,73576.34,193.2,0.53644,0.00044,12.29548]
[1780072225723,28.9,73580.55,193.2,0.53831,0.00044,12.29076]
[1780072226545,28.9,73580.55,193.2,0.53831,0.00044,12.29076]
[1780072232153,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232173,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232187,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232742,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232759,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232954,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072232990,28.9,73582.02,193.2,0.53898,0.00044,12.28238]
[1780072233104,28.9,73582.55,193.2,0.53921,0.00044,12.28175]
[1780072233231,28.9,73582.55,193.2,0.53921,0.00044,12.28175]
[1780072233249,28.9,73591.0,193.2,0.54296,0.00044,12.27119]
[1780072234250,28.9,73591.0,193.2,0.54296,0.00044,12.27119]
[1780072234272,28.9,73594.4,193.2,0.54447,0.00044,12.26663]
[1780072235198,28.9,73594.4,193.2,0.54447,0.00044,12.26663]
[1780072235760,28.9,73594.4,193.2,0.54447,0.00044,12.26663]
[1780072236013,28.9,73594.4,193.2,0.54447,0.00044,12.26663]
[1780072236070,28.9,73595.1,193.2,0.54478,0.00044,12.26567]
[1780072236899,28.9,73601.84,193.2,0.54777,0.00044,12.25605]
[1780072237540,28.9,73601.84,193.2,0.54777,0.00044,12.25605]
[1780072238262,28.9,73605.66,193.2,0.54946,0.00044,12.25029]
[1780072240449,28.9,73607.59,193.2,0.55031,0.00044,12.2473]
[1780072240495,28.9,73607.59,193.2,0.55031,0.00044,12.2473]
[1780072240505,28.9,73607.59,193.2,0.55031,0.00044,12.2473]
[1780072240670,28.9,73607.59,193.2,0.55031,0.00044,12.2473]
[1780072240774,28.9,73607.59,193.2,0.55031,0.00044,12.2473]
[1780072241129,28.9,73608.28,193.2,0.55062,0.00044,12.24622]
[1780072241251,28.9,73608.28,193.2,0.55062,0.00044,12.24622]
[1780072241606,28.9,73608.28,193.2,0.55062,0.00044,12.24622]
[1780072241614,28.9,73617.57,193.2,0.55473,0.00044,12.23093]
[1780072242510,28.9,73617.57,193.2,0.55473,0.00044,12.23093]
[1780072242683,28.9,73617.57,193.2,0.55473,0.00044,12.23093]
[1780072242959,28.9,73617.57,193.2,0.55473,0.00044,12.23093]
[1780072243008,28.9,73619.28,193.2,0.55548,0.00044,12.22797]
[1780072244378,28.9,73619.32,193.2,0.5555,0.00044,12.2279]
[1780072244475,28.9,73616.6,193.2,0.5543,0.00044,12.23259]
[1780072245795,28.9,73616.6,193.2,0.5543,0.00044,12.23259]
[1780072245804,28.9,73616.6,193.2,0.5543,0.00044,12.23259]
[1780072245986,28.9,73616.6,193.2,0.5543,0.00044,12.23259]
[1780072246032,28.9,73614.22,193.2,0.55325,0.00044,12.2366]
[1780072246563,28.9,73614.22,193.2,0.55325,0.00044,12.2366]
[1780072246915,28.9,73614.22,193.2,0.55325,0.00044,12.2366]
[1780072247002,28.9,73619.97,193.2,0.55578,0.00044,12.22678]
[1780072248461,28.9,73619.81,193.2,0.55571,0.00044,12.22707]
[1780072248539,28.9,73618.19,193.2,0.555,0.00044,12.22988]
[1780072249249,28.9,73618.19,193.2,0.555,0.00044,12.22988]
[1780072249842,28.9,73618.19,193.2,0.555,0.00044,12.22988]
[1780072249957,28.9,73618.19,193.2,0.555,0.00044,12.22988]
[1780072250031,28.91,73615.21,193.2,0.55368,0.00044,12.23496]
[1780072250338,28.91,73615.21,193.2,0.55368,0.00044,12.23496]
[1780072250757,28.91,73615.21,193.2,0.55368,0.00044,12.23496]
[1780072250980,28.91,73606.81,193.2,0.54996,0.00044,12.24854]
[1780072251433,28.91,73606.81,193.2,0.54996,0.00044,12.24854]
[1780072251502,28.91,73609.97,193.2,0.55136,0.00044,12.24356]
[1780072253382,28.91,73605.28,193.2,0.54929,0.00044,12.2509]
[1780072257027,28.91,73606.0,193.2,0.54961,0.00044,12.24979]
[1780072262447,28.91,73611.09,193.2,0.55186,0.00044,12.24175]
[1780072264302,28.91,73609.28,193.2,0.55106,0.00044,12.24466]
[1780072265035,28.91,73609.28,193.2,0.55106,0.00044,12.24466]
[1780072264459,28.91,73605.91,193.2,0.54957,0.00044,12.24993]
[1780072265466,28.91,73603.15,193.2,0.54834,0.00044,12.25412]
[1780072268495,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072268716,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072268780,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072268840,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072268849,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072268982,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072269021,28.9,73604.49,193.2,0.54894,0.00044,12.2521]
[1780072269146,28.9,73605.43,193.2,0.54935,0.00044,12.25066]
[1780072269298,28.9,73605.43,193.2,0.54935,0.00044,12.25066]
[1780072270018,28.9,73621.41,193.2,0.55642,0.00044,12.22425]
[1780072270501,28.9,73627.15,193.2,0.55895,0.00044,12.21382]
[1780072271545,28.9,73627.15,193.2,0.55895,0.00044,12.21382]
[1780072273257,28.9,73626.41,193.2,0.55863,0.00044,12.21519]
[1780072274144,28.9,73626.46,193.2,0.55865,0.00044,12.21509]
[1780072275039,28.9,73626.46,193.2,0.55865,0.00044,12.21509]
[1780072274529,28.9,73629.38,193.2,0.55994,0.00044,12.20963]
[1780072275939,28.9,73629.38,193.2,0.55994,0.00044,12.20963]
[1780072276037,28.9,73632.34,193.2,0.56124,0.00044,12.20397]
[1780072276427,28.9,73632.34,193.2,0.56124,0.00044,12.20397]
[1780072276462,28.9,73632.34,193.2,0.56124,0.00044,12.20397]
[1780072276483,28.9,73632.34,193.2,0.56124,0.00044,12.20397]
[1780072276762,28.9,73632.34,193.2,0.56124,0.00044,12.20397]
[1780072276855,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277112,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277163,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277311,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277342,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277443,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072277952,28.9,73617.56,193.2,0.55472,0.00044,12.23095]
[1780072278013,28.9,73603.2,193.2,0.54837,0.00044,12.25404]
[1780072278384,28.9,73603.2,193.2,0.54837,0.00044,12.25404]
[1780072278981,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279247,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279278,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279359,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279474,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279522,28.9,73600.58,193.2,0.54721,0.00044,12.25791]
[1780072279567,28.9,73606.42,193.2,0.54979,0.00044,12.24914]
[1780072281658,28.9,73608.56,193.2,0.55074,0.00044,12.24579]
[1780072286617,28.91,73605.34,193.2,0.54931,0.00044,12.25082]
[1780072289548,28.91,73604.05,193.2,0.54874,0.00044,12.25279]
[1780072289570,28.91,73604.05,193.2,0.54874,0.00044,12.25279]
[1780072289724,28.91,73604.05,193.2,0.54874,0.00044,12.25279]
[1780072289756,28.91,73604.05,193.2,0.54874,0.00044,12.25279]
[1780072290148,28.91,73606.09,193.2,0.54964,0.00044,12.24968]
[1780072290443,28.91,73606.09,193.2,0.54964,0.00044,12.24968]
[1780072290655,28.91,73606.09,193.2,0.54964,0.00044,12.24968]
[1780072290660,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072291895,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072291919,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072291938,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072291991,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072292022,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072292033,28.91,73611.24,193.2,0.55192,0.00044,12.24153]
[1780072292054,28.91,73611.07,193.2,0.55187,0.00044,12.23512]
[1780072292742,28.91,73611.07,193.2,0.55187,0.00044,12.23512]
[1780072292758,28.91,73611.07,193.2,0.55187,0.00044,12.23512]
[1780072292885,28.91,73611.07,193.2,0.55187,0.00044,12.23512]
[1780072293025,28.91,73611.07,193.2,0.55187,0.00044,12.23512]
[1780072293015,28.91,73658.97,193.2,0.57297,0.00044,12.14048]
[1780072293194,28.91,73658.97,193.2,0.57297,0.00044,12.14048]
[1780072293276,28.91,73658.97,193.2,0.57297,0.00044,12.14048]
[1780072293688,28.91,73658.97,193.2,0.57297,0.00044,12.14048]
[1780072293817,28.91,73658.97,193.2,0.57297,0.00044,12.14048]
[1780072293883,28.91,73703.99,193.2,0.59259,0.00043,12.02085]
[1780072294604,28.91,73703.99,193.2,0.59259,0.00043,12.02085]
[1780072294906,28.91,73703.99,193.2,0.59259,0.00043,12.02085]
[1780072294935,28.91,73703.99,193.2,0.59259,0.00043,12.02085]
[1780072294976,28.93,73720.62,193.2,0.59973,0.00043,11.96971]
[1780072295145,28.93,73720.62,193.2,0.59973,0.00043,11.96971]
[1780072295464,28.93,73720.62,193.2,0.59973,0.00043,11.96971]
[1780072295919,28.93,73720.62,193.2,0.59973,0.00043,11.96971]
[1780072296020,28.93,73720.62,193.2,0.59973,0.00043,11.96971]
[1780072296081,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296251,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296502,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296578,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296731,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296883,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072296972,28.97,73707.94,193.2,0.59414,0.00043,12.01019]
[1780072297006,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297201,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297279,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297429,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297644,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297678,28.97,73712.5,193.2,0.59611,0.00043,11.99626]
[1780072297952,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072298520,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072298626,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072298677,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072298870,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072298930,28.97,73716.02,193.2,0.59762,0.00043,11.9853]
[1780072299038,28.97,73712.71,193.2,0.5962,0.00043,11.99561]
[1780072299820,28.97,73712.71,193.2,0.5962,0.00043,11.99561]
[1780072300098,28.97,73687.35,193.2,0.58521,0.00043,12.06951]
[1780072300440,28.97,73687.35,193.2,0.58521,0.00043,12.06951]
[1780072300488,28.97,73687.35,193.2,0.58521,0.00043,12.06951]
[1780072300899,28.97,73687.35,193.2,0.58521,0.00043,12.06951]
[1780072300993,28.97,73678.38,193.2,0.5813,0.00044,12.09345]
[1780072301831,28.97,73678.38,193.2,0.5813,0.00044,12.09345]
[1780072301932,28.97,73681.85,193.2,0.58282,0.00044,12.08432]
[1780072303354,28.97,73682.49,193.2,0.5831,0.00044,12.08262]
[1780072303844,28.97,73682.49,193.2,0.5831,0.00044,12.08262]
[1780072303907,28.97,73686.34,193.2,0.58477,0.00043,12.07225]
[1780072304331,28.97,73686.34,193.2,0.58477,0.00043,12.07225]
[1780072304351,28.97,73686.34,193.2,0.58477,0.00043,12.07225]
[1780072304398,28.97,73686.34,193.2,0.58477,0.00043,12.07225]
[1780072304798,28.97,73690.39,193.2,0.58653,0.00043,12.06113]
[1780072305459,28.97,73690.39,193.2,0.58653,0.00043,12.06113]
[1780072305805,28.97,73696.87,193.2,0.58934,0.00043,12.04285]
[1780072307647,28.97,73697.37,193.2,0.58956,0.00043,12.0414]
[1780072308012,28.97,73697.37,193.2,0.58956,0.00043,12.0414]
[1780072308320,28.97,73698.09,193.2,0.58987,0.00043,12.03931]
[1780072308691,28.97,73698.09,193.2,0.58987,0.00043,12.03931]
[1780072308976,28.97,73702.91,193.2,0.59196,0.00043,12.02523]
[1780072309845,28.97,73712.76,193.2,0.59622,0.00043,11.99544]
[1780072310263,28.97,73712.76,193.2,0.59622,0.00043,11.99544]
[1780072311089,28.97,73711.25,193.2,0.59557,0.00043,12.0001]
[1780072311757,28.97,73711.25,193.2,0.59557,0.00043,12.0001]
[1780072311864,28.97,73711.49,193.2,0.59567,0.00043,11.99936]
[1780072313096,28.97,73719.41,193.2,0.59909,0.00043,11.97455]
[1780072314279,28.97,73717.45,193.2,0.59824,0.00043,11.98077]
[1780072316401,28.97,73717.35,193.2,0.5982,0.00043,11.98108]
[1780072318914,28.97,73714.24,193.2,0.59686,0.00043,11.99084]
[1780072319915,28.97,73720.08,193.2,0.59938,0.00043,11.97241]
[1780072320503,28.97,73720.08,193.2,0.59938,0.00043,11.97241]
[1780072320535,28.97,73720.08,193.2,0.59938,0.00043,11.97241]
[1780072321000,28.97,73720.08,193.2,0.59938,0.00043,11.97241]
[1780072321046,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321293,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321299,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321352,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321429,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321563,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321784,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072321958,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072322005,28.97,73728.24,193.2,0.60289,0.00043,11.94588]
[1780072322087,28.97,73752.56,193.2,0.6133,0.00043,11.8613]
[1780072323085,28.97,73775.11,193.2,0.62288,0.00042,11.7757]
[1780072323293,28.97,73775.11,193.2,0.62288,0.00042,11.7757]
[1780072323474,28.97,73775.11,193.2,0.62288,0.00042,11.7757]
[1780072323541,28.97,73775.11,193.2,0.62288,0.00042,11.7757]
[1780072323956,28.97,73783.96,193.2,0.62662,0.00042,11.74025]
[1780072324663,28.97,73783.96,193.2,0.62662,0.00042,11.74025]
[1780072324923,28.97,73783.96,193.2,0.62662,0.00042,11.74025]
[1780072325143,28.97,73783.96,193.2,0.62662,0.00042,11.74025]
[1780072324963,28.97,73791.51,193.2,0.62978,0.00042,11.70933]
[1780072325210,28.97,73791.51,193.2,0.62978,0.00042,11.70933]
[1780072325404,28.97,73791.51,193.2,0.62978,0.00042,11.70933]
[1780072325583,28.97,73791.51,193.2,0.62978,0.00042,11.70933]
[1780072325981,28.97,73791.51,193.2,0.62978,0.00042,11.70933]
[1780072326045,28.97,73800.9,193.2,0.63372,0.00042,11.66973]
[1780072326472,28.97,73800.9,193.2,0.63372,0.00042,11.66973]
[1780072326982,28.97,73790.44,193.2,0.62933,0.00042,11.71384]
[1780072327337,28.97,73790.44,193.2,0.62933,0.00042,11.71384]
[1780072328087,28.97,73787.05,193.2,0.6279,0.00042,11.72785]
[1780072328996,28.97,73783.08,193.2,0.62622,0.00042,11.74404]
[1780072329628,28.97,73783.08,193.2,0.62622,0.00042,11.74404]
[1780072330864,28.97,73782.98,193.2,0.62618,0.00042,11.74443]
[1780072330876,28.97,73782.98,193.2,0.62618,0.00042,11.74443]
[1780072331010,28.97,73776.35,193.2,0.62338,0.00042,11.77098]
[1780072332023,28.97,73769.66,193.2,0.62055,0.00042,11.7972]
[1780072332356,28.97,73769.66,193.2,0.62055,0.00042,11.7972]
[1780072333028,28.97,73773.96,193.2,0.62237,0.00042,11.78043]
[1780072333496,28.97,73773.96,193.2,0.62237,0.00042,11.78043]
[1780072334035,28.97,73773.27,193.2,0.62207,0.00042,11.78316]
[1780072334260,28.97,73773.27,193.2,0.62207,0.00042,11.78316]
[1780072335042,28.97,73773.98,193.2,0.62237,0.00042,11.78041]
[1780072336759,28.97,73775.76,193.2,0.62312,0.00042,11.77341]
[1780072337163,28.97,73775.76,193.2,0.62312,0.00042,11.77341]
[1780072337056,28.97,73787.11,193.2,0.62791,0.00042,11.72771]
[1780072337240,28.97,73787.11,193.2,0.62791,0.00042,11.72771]
[1780072338063,28.97,73794.05,193.2,0.63083,0.00042,11.69893]
[1780072338976,28.97,73794.05,193.2,0.63083,0.00042,11.69893]
[1780072340541,28.97,73792.9,193.2,0.63034,0.00042,11.70376]
[1780072341084,28.97,73787.83,193.2,0.62821,0.00042,11.72479]
[1780072341864,28.97,73787.83,193.2,0.62821,0.00042,11.72479]
[1780072342091,28.97,73791.04,193.2,0.62956,0.00042,11.71155]
[1780072342645,28.97,73791.04,193.2,0.62956,0.00042,11.71155]
[1780072343115,28.97,73791.04,193.2,0.62956,0.00042,11.71155]
[1780072343139,28.97,73791.04,193.2,0.62956,0.00042,11.71155]
[1780072343149,28.98,73799.84,193.2,0.63325,0.00042,11.67454]
[1780072343333,28.98,73799.84,193.2,0.63325,0.00042,11.67454]
[1780072343369,28.98,73799.84,193.2,0.63325,0.00042,11.67454]
[1780072344113,28.98,73810.73,193.2,0.6378,0.00042,11.62734]
[1780072344483,28.98,73810.73,193.2,0.6378,0.00042,11.62734]
[1780072345129,28.98,73806.27,193.2,0.63594,0.00042,11.64687]
[1780072345267,28.98,73806.27,193.2,0.63594,0.00042,11.64687]
[1780072345696,28.98,73806.27,193.2,0.63594,0.00042,11.64687]
[1780072346097,28.98,73806.27,193.2,0.63594,0.00042,11.64687]
[1780072346136,28.98,73795.87,193.2,0.63158,0.00042,11.6914]
[1780072346422,28.98,73795.87,193.2,0.63158,0.00042,11.6914]
[1780072346854,28.98,73795.87,193.2,0.63158,0.00042,11.6914]
[1780072347250,28.98,73795.87,193.2,0.63158,0.00042,11.6914]
[1780072347152,28.98,73801.33,193.2,0.63387,0.00042,11.66824]
[1780072348244,28.98,73801.33,193.2,0.63387,0.00042,11.66824]
[1780072348645,28.98,73801.76,193.2,0.63405,0.00042,11.6664]
[1780072348988,28.98,73801.76,193.2,0.63405,0.00042,11.6664]
[1780072349266,28.98,73801.76,193.2,0.63405,0.00042,11.6664]
[1780072349177,28.98,73792.98,193.2,0.63036,0.00042,11.7036]
[1780072350905,28.98,73794.01,193.2,0.63079,0.00042,11.69929]
[1780072351421,28.98,73794.39,193.2,0.63101,0.00042,11.69077]
[1780072351747,28.98,73794.39,193.2,0.63101,0.00042,11.69077]
[1780072352226,28.98,73786.88,193.2,0.62785,0.00042,11.72195]
[1780072353053,28.98,73786.88,193.2,0.62785,0.00042,11.72195]
[1780072353233,28.98,73784.98,193.2,0.62704,0.00042,11.72979]
[1780072353405,28.98,73784.98,193.2,0.62704,0.00042,11.72979]
[1780072353628,28.98,73784.98,193.2,0.62704,0.00042,11.72979]
[1780072353770,28.98,73784.98,193.2,0.62704,0.00042,11.72979]
[1780072353877,28.98,73784.98,193.2,0.62704,0.00042,11.72979]
[1780072354239,28.98,73794.89,193.2,0.63121,0.00042,11.6888]
[1780072354575,28.98,73794.89,193.2,0.63121,0.00042,11.6888]
[1780072354601,28.98,73794.89,193.2,0.63121,0.00042,11.6888]
[1780072355126,28.98,73794.89,193.2,0.63121,0.00042,11.6888]
[1780072357260,28.98,73798.76,193.2,0.63284,0.00042,11.67244]
[1780072358311,28.98,73799.42,193.2,0.63311,0.00042,11.66963]
[1780072360281,28.98,73797.49,193.2,0.6323,0.00042,11.67786]
[1780072361053,28.98,73797.49,193.2,0.6323,0.00042,11.67786]
[1780072361246,28.98,73797.49,193.2,0.6323,0.00042,11.67786]
[1780072365006,28.98,73798.8,193.2,0.63284,0.00042,11.67237]
[1780072365771,28.98,73797.67,193.2,0.63237,0.00042,11.6772]
[1780072365776,28.99,73791.27,193.2,0.62968,0.00042,11.70408]
[1780072366323,28.99,73786.24,193.2,0.62756,0.00042,11.72483]
[1780072367852,28.99,73786.24,193.2,0.62756,0.00042,11.72483]
[1780072367961,28.99,73786.24,193.2,0.62756,0.00042,11.72483]
[1780072369026,28.99,73781.97,193.2,0.62575,0.00042,11.74219]
[1780072370354,28.99,73778.53,193.2,0.6243,0.00042,11.75599]
[1780072372367,28.99,73785.23,193.2,0.62713,0.00042,11.72895]
[1780072374029,28.99,73785.23,193.2,0.62713,0.00042,11.72895]
[1780072374256,28.99,73785.23,193.2,0.62713,0.00042,11.72895]
[1780072374113,28.99,73788.71,193.2,0.6286,0.00042,11.71468]
[1780072374371,28.99,73788.71,193.2,0.6286,0.00042,11.71468]
[1780072374406,28.99,73794.61,193.2,0.63108,0.00042,11.69013]
[1780072375397,28.98,73799.9,193.2,0.6333,0.00042,11.66773]
[1780072377411,28.98,73806.65,193.2,0.63613,0.00042,11.63862]
[1780072380932,28.98,73804.91,193.2,0.6354,0.00042,11.64617]
[1780072380968,28.98,73807.15,193.2,0.63634,0.00042,11.63643]
[1780072381630,28.98,73807.15,193.2,0.63634,0.00042,11.63643]
[1780072383010,28.98,73808.45,193.2,0.63688,0.00042,11.63075]
[1780072383104,28.98,73808.45,193.2,0.63688,0.00042,11.63075]
[1780072383210,28.98,73811.31,193.2,0.63807,0.00042,11.61819]
[1780072383728,28.98,73811.31,193.2,0.63807,0.00042,11.61819]
[1780072383866,28.98,73813.09,193.2,0.63882,0.00042,11.61033]
[1780072385469,28.99,73815.94,193.2,0.64,0.00042,11.59769]
[1780072387520,28.99,73815.47,193.2,0.6398,0.00042,11.59982]
[1780072389839,28.99,73813.92,193.2,0.63915,0.00042,11.6068]
[1780072390000,28.99,73813.92,193.2,0.63915,0.00042,11.6068]
[1780072391183,28.99,73805.57,193.2,0.63565,0.00042,11.64354]
[1780072392018,28.99,73805.57,193.2,0.63565,0.00042,11.64354]
[1780072392100,28.99,73801.11,193.2,0.63379,0.00042,11.66278]
[1780072393141,28.99,73801.11,193.2,0.63379,0.00042,11.66278]
[1780072393215,28.99,73792.32,193.2,0.63009,0.00042,11.69994]
[1780072394471,28.99,73792.75,193.2,0.63027,0.00042,11.69817]
[1780072394536,28.99,73790.66,193.2,0.62939,0.00042,11.70687]
[1780072397031,28.99,73791.71,193.2,0.62983,0.00042,11.70252]
[1780072398564,28.99,73795.53,193.2,0.63144,0.00042,11.68657]
[1780072399347,28.99,73795.53,193.2,0.63144,0.00042,11.68657]
[1780072400724,28.99,73793.92,193.2,0.63076,0.00042,11.69334]
[1780072401150,28.99,73793.92,193.2,0.63076,0.00042,11.69334]
[1780072401262,28.99,73793.92,193.2,0.63076,0.00042,11.69334]
[1780072401401,28.99,73792.23,193.2,0.63005,0.00042,11.70041]
[1780072401932,28.99,73792.23,193.2,0.63005,0.00042,11.70041]
[1780072402094,28.99,73792.23,193.2,0.63005,0.00042,11.70041]
[1780072402144,28.99,73808.0,193.2,0.63666,0.00042,11.63312]
[1780072402920,28.99,73808.0,193.2,0.63666,0.00042,11.63312]
[1780072403328,28.99,73817.21,193.2,0.64049,0.00042,11.59238]
[1780072403603,28.99,73824.63,193.2,0.64357,0.00041,11.55877]
[1780072404622,28.99,73827.56,193.2,0.64478,0.00041,11.54536]
[1780072405823,29.0,73831.13,193.2,0.64626,0.00041,11.52888]
[1780072406886,29.0,73831.13,193.2,0.64626,0.00041,11.52888]
[1780072407015,29.0,73831.13,193.2,0.64626,0.00041,11.52888]
[1780072407595,29.0,73831.76,193.2,0.64651,0.00041,11.52599]
[1780072407834,29.0,73840.92,193.2,0.65029,0.00041,11.48277]
[1780072408913,29.0,73840.92,193.2,0.65029,0.00041,11.48277]
[1780072409214,29.0,73844.66,193.2,0.65183,0.00041,11.46487]
[1780072409886,29.0,73844.66,193.2,0.65183,0.00041,11.46487]
[1780072409924,29.0,73844.66,193.2,0.65183,0.00041,11.46487]
[1780072409976,29.0,73844.66,193.2,0.65183,0.00041,11.46487]
[1780072410130,29.0,73844.66,193.2,0.65183,0.00041,11.46487]
[1780072410202,29.0,73853.74,193.2,0.65555,0.00041,11.42067]
[1780072410937,29.0,73853.74,193.2,0.65555,0.00041,11.42067]
[1780072411012,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072411943,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072411960,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072412117,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072412138,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072412208,29.0,73859.05,193.2,0.65779,0.00041,11.38725]
[1780072412255,29.0,73863.06,193.2,0.65942,0.00041,11.3672]
[1780072413674,29.0,73863.94,193.2,0.65978,0.00041,11.36284]
[1780072414256,29.0,73863.94,193.2,0.65978,0.00041,11.36284]
[1780072414267,29.0,73860.0,193.2,0.65816,0.00041,11.38275]
[1780072414577,29.0,73860.0,193.2,0.65816,0.00041,11.38275]
[1780072414817,29.01,73854.8,193.2,0.65598,0.00041,11.40934]
[1780072416699,29.02,73853.12,193.2,0.65528,0.00041,11.41777]
[1780072418080,29.02,73858.14,193.2,0.65733,0.00041,11.39298]
[1780072418713,29.02,73860.77,193.2,0.6584,0.00041,11.37991]
[1780072422741,29.03,73858.05,193.2,0.65721,0.00041,11.39439]
[1780072423749,29.03,73855.83,193.2,0.6563,0.00041,11.40545]
[1780072425762,29.04,73859.74,193.2,0.65789,0.00041,11.38612]
[1780072430797,29.04,73859.27,193.2,0.65767,0.00041,11.38878]
[1780072431845,29.04,73857.56,193.2,0.65697,0.00041,11.39734]
[1780072434965,29.04,73856.9,193.2,0.65669,0.00041,11.40072]
[1780072435077,29.04,73856.9,193.2,0.65669,0.00041,11.40072]
[1780072435844,29.04,73868.89,193.2,0.66157,0.00041,11.34054]
[1780072436430,29.04,73868.89,193.2,0.66157,0.00041,11.34054]
[1780072436843,29.05,73870.02,193.2,0.66202,0.00041,11.33488]
[1780072439101,29.06,73870.24,193.2,0.66203,0.00041,11.33481]
[1780072439150,29.08,73870.04,193.2,0.66187,0.00041,11.33686]
[1780072439731,29.08,73870.04,193.2,0.66187,0.00041,11.33686]
[1780072439876,29.09,73874.57,193.2,0.66363,0.0004,11.31468]
[1780072440877,29.09,73888.2,193.2,0.66912,0.0004,11.24359]
[1780072442302,29.1,73890.42,193.2,0.67,0.0004,11.23191]
[1780072442891,29.1,73895.95,193.2,0.67221,0.0004,11.20243]
[1780072443593,29.1,73895.95,193.2,0.67221,0.0004,11.20243]
[1780072444322,29.12,73902.97,193.2,0.6749,0.0004,11.16588]
[1780072444805,29.12,73902.97,193.2,0.6749,0.0004,11.16588]
[1780072445166,29.12,73902.97,193.2,0.6749,0.0004,11.16588]
[1780072445243,29.12,73902.97,193.2,0.6749,0.0004,11.16588]
[1780072445368,29.12,73902.97,193.2,0.6749,0.0004,11.16588]
[1780072445320,29.14,73906.31,193.2,0.6761,0.0004,11.14946]
[1780072445469,29.14,73906.31,193.2,0.6761,0.0004,11.14946]
[1780072445845,29.14,73906.31,193.2,0.6761,0.0004,11.14946]
[1780072445964,29.14,73906.31,193.2,0.6761,0.0004,11.14946]
[1780072446165,29.15,73929.87,193.2,0.68534,0.00039,11.01835]
[1780072446564,29.15,73929.87,193.2,0.68534,0.00039,11.01835]
[1780072446614,29.15,73929.87,193.2,0.68534,0.00039,11.01835]
[1780072446800,29.15,73929.87,193.2,0.68534,0.00039,11.01835]
[1780072447306,29.18,73936.49,193.2,0.68778,0.00039,10.98245]
[1780072447925,29.18,73936.49,193.2,0.68778,0.00039,10.98245]
[1780072448165,29.18,73936.49,193.2,0.68778,0.00039,10.98245]
[1780072448266,29.19,73950.61,193.2,0.69322,0.00039,10.90058]
[1780072449081,29.19,73950.61,193.2,0.69322,0.00039,10.90058]
[1780072449337,29.21,73953.84,193.2,0.69437,0.00039,10.883]
[1780072449555,29.21,73953.84,193.2,0.69437,0.00039,10.883]
[1780072450320,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072450394,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072450571,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072451128,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072451186,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072451367,29.22,73953.04,193.2,0.69395,0.00039,10.88954]
[1780072451329,29.24,73947.27,193.2,0.69161,0.00039,10.92531]
[1780072451566,29.24,73947.27,193.2,0.69161,0.00039,10.92531]
[1780072451626,29.24,73947.27,193.2,0.69161,0.00039,10.92531]
[1780072452121,29.24,73947.27,193.2,0.69161,0.00039,10.92531]
[1780072452152,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072452468,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072452623,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072453126,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072453235,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072453260,29.24,73940.76,193.2,0.68907,0.00039,10.96347]
[1780072453287,29.25,73941.68,193.2,0.68942,0.00039,10.95822]
[1780072453661,29.25,73941.68,193.2,0.68942,0.00039,10.95822]
[1780072454301,29.25,73941.68,193.2,0.68942,0.00039,10.95822]
[1780072454316,29.26,73954.9,193.2,0.69448,0.00039,10.88149]
[1780072454980,29.28,73956.25,193.2,0.69489,0.00039,10.87522]
[1780072455987,29.29,73959.27,193.2,0.69597,0.00038,10.85841]
[1780072456994,29.3,73961.67,193.2,0.69681,0.00038,10.84539]
[1780072457421,29.3,73961.67,193.2,0.69681,0.00038,10.84539]
[1780072457777,29.3,73961.67,193.2,0.69681,0.00038,10.84539]
[1780072459116,29.32,73960.95,193.2,0.69644,0.00038,10.85117]
[1780072459269,29.32,73960.95,193.2,0.69644,0.00038,10.85117]
[1780072459756,29.33,73962.08,193.2,0.69679,0.00038,10.84581]
[1780072459820,29.33,73962.08,193.2,0.69679,0.00038,10.84581]
[1780072460211,29.35,73951.01,193.2,0.69244,0.00039,10.91289]
[1780072460633,29.35,73951.01,193.2,0.69244,0.00039,10.91289]
[1780072461130,29.35,73951.01,193.2,0.69244,0.00039,10.91289]
[1780072461132,29.35,73946.72,193.2,0.69077,0.00039,10.9382]
[1780072462033,29.35,73949.08,193.2,0.69168,0.00039,10.9245]
[1780072462613,29.35,73949.08,193.2,0.69168,0.00039,10.9245]
[1780072462640,29.35,73949.08,193.2,0.69168,0.00039,10.9245]
[1780072462775,29.35,73949.08,193.2,0.69168,0.00039,10.9245]
[1780072463045,29.35,73956.15,193.2,0.6944,0.00038,10.88296]
[1780072464050,29.35,73962.24,193.2,0.69672,0.00038,10.84687]
[1780072466614,29.4,73962.27,193.2,0.69648,0.00038,10.85075]
[1780072467071,29.42,73967.11,193.2,0.69821,0.00038,10.82375]
[1780072468078,29.44,73970.04,193.2,0.69919,0.00038,10.80836]
[1780072469514,29.46,73969.37,193.2,0.69883,0.00038,10.81413]
[1780072469526,29.46,73969.37,193.2,0.69883,0.00038,10.81413]
[1780072469774,29.46,73969.37,193.2,0.69883,0.00038,10.81413]
[1780072470092,29.47,73961.16,193.2,0.69559,0.00038,10.86479]
[1780072470636,29.47,73961.16,193.2,0.69559,0.00038,10.86479]
[1780072471144,29.47,73961.16,193.2,0.69559,0.00038,10.86479]
[1780072471219,29.47,73961.16,193.2,0.69559,0.00038,10.86479]
[1780072471224,29.48,73948.28,193.2,0.69073,0.00039,10.93316]
[1780072471642,29.48,73948.28,193.2,0.69073,0.00039,10.93316]
[1780072472060,29.48,73948.28,193.2,0.69073,0.00039,10.93316]
[1780072472106,29.48,73943.57,193.2,0.6889,0.00039,10.96054]
[1780072472996,29.48,73943.57,193.2,0.6889,0.00039,10.96054]
[1780072473113,29.48,73941.1,193.2,0.68794,0.00039,10.97486]
[1780072474149,29.48,73941.1,193.2,0.68794,0.00039,10.97486]
[1780072474161,29.48,73943.38,193.2,0.68881,0.00039,10.96189]
[1780072474877,29.48,73943.38,193.2,0.68881,0.00039,10.96189]
[1780072475090,29.48,73943.38,193.2,0.68881,0.00039,10.96189]
[1780072475338,29.48,73938.22,193.2,0.68681,0.00039,10.99155]
[1780072475652,29.48,73938.22,193.2,0.68681,0.00039,10.99155]
[1780072476364,29.48,73938.22,193.2,0.68681,0.00039,10.99155]
[1780072476134,29.48,73932.78,193.2,0.68469,0.00039,11.02249]
[1780072477141,29.48,73928.45,193.2,0.683,0.00039,11.04692]
[1780072478148,29.48,73924.5,193.2,0.68145,0.00039,11.06909]
[1780072478802,29.48,73924.5,193.2,0.68145,0.00039,11.06909]
[1780072478839,29.48,73924.5,193.2,0.68145,0.00039,11.06909]
[1780072479372,29.48,73924.5,193.2,0.68145,0.00039,11.06909]
[1780072479155,29.49,73917.79,193.2,0.67882,0.00039,11.10627]
[1780072479488,29.49,73917.79,193.2,0.67882,0.00039,11.10627]
[1780072480404,29.49,73909.51,193.2,0.67557,0.00039,11.15147]
[1780072481892,29.49,73908.17,193.2,0.67503,0.00039,11.15876]
[1780072481972,29.49,73908.17,193.2,0.67503,0.00039,11.15876]
[1780072481972,29.49,73908.17,193.2,0.67503,0.00039,11.15876]
[1780072482006,29.49,73908.17,193.2,0.67503,0.00039,11.15876]
[1780072482180,29.49,73915.39,193.2,0.67786,0.00039,11.1197]
[1780072482620,29.49,73915.39,193.2,0.67786,0.00039,11.1197]
[1780072482867,29.49,73915.39,193.2,0.67786,0.00039,11.1197]
[1780072483108,29.49,73915.39,193.2,0.67786,0.00039,11.1197]
[1780072483187,29.49,73921.32,193.2,0.68018,0.00039,11.08717]
[1780072484756,29.49,73920.67,193.2,0.67992,0.00039,11.09085]
[1780072485201,29.49,73921.31,193.2,0.68016,0.00039,11.08741]
[1780072487029,29.49,73922.5,193.2,0.68062,0.00039,11.08091]
[1780072487215,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072487536,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072487681,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072487833,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072487955,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072488175,29.49,73919.25,193.2,0.67935,0.00039,11.09894]
[1780072488222,29.5,73927.22,193.2,0.68246,0.00039,11.05481]
[1780072488669,29.5,73927.22,193.2,0.68246,0.00039,11.05481]
[1780072489011,29.5,73927.22,193.2,0.68246,0.00039,11.05481]
[1780072489229,29.5,73936.88,193.2,0.68621,0.00039,11.00042]
[1780072491184,29.5,73937.21,193.2,0.68633,0.00039,10.99859]
[1780072491370,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491522,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491547,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491573,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491594,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491598,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491718,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491843,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072491876,29.5,73940.17,193.2,0.68747,0.00039,10.98185]
[1780072492266,29.5,73958.75,193.2,0.69461,0.00038,10.87406]
[1780072492481,29.5,73958.75,193.2,0.69461,0.00038,10.87406]
[1780072492975,29.5,73958.75,193.2,0.69461,0.00038,10.87406]
[1780072493366,29.5,73962.34,193.2,0.69598,0.00038,10.85287]
[1780072494277,29.5,73962.17,193.2,0.69591,0.00038,10.85404]
[1780072494862,29.5,73962.17,193.2,0.69591,0.00038,10.85404]
[1780072495598,29.5,73963.13,193.2,0.69626,0.00038,10.84856]
[1780072496291,29.51,73965.5,193.2,0.69715,0.00038,10.83468]
[1780072498458,29.51,73965.52,193.2,0.69713,0.00038,10.83498]
[1780072499313,29.51,73966.31,193.2,0.69742,0.00038,10.83048]
[1780072500129,29.51,73966.31,193.2,0.69742,0.00038,10.83048]
[1780072500323,29.52,73963.86,193.2,0.69647,0.00038,10.84527]
[1780072501051,29.52,73963.86,193.2,0.69647,0.00038,10.84527]
[1780072501266,29.52,73963.86,193.2,0.69647,0.00038,10.84527]
[1780072501293,29.52,73963.86,193.2,0.69647,0.00038,10.84527]
[1780072501329,29.52,73952.24,193.2,0.69201,0.00038,10.91391]
[1780072501685,29.52,73952.24,193.2,0.69201,0.00038,10.91391]
[1780072502314,29.52,73952.24,193.2,0.69201,0.00038,10.91391]
[1780072502332,29.52,73952.24,193.2,0.69201,0.00038,10.91391]
[1780072502381,29.52,73946.54,193.2,0.6898,0.00039,10.94719]
[1780072502687,29.52,73946.54,193.2,0.6898,0.00039,10.94719]
[1780072503369,29.52,73953.54,193.2,0.69248,0.00038,10.90672]
[1780072503500,29.52,73953.54,193.2,0.69248,0.00038,10.90672]
[1780072504291,29.52,73953.54,193.2,0.69248,0.00038,10.90672]
[1780072504375,29.52,73956.84,193.2,0.69374,0.00038,10.88751]
[1780072505090,29.52,73956.84,193.2,0.69374,0.00038,10.88751]
[1780072505382,29.53,73959.52,193.2,0.69476,0.00038,10.8719]
[1780072505463,29.53,73959.52,193.2,0.69476,0.00038,10.8719]
[1780072506174,29.53,73959.52,193.2,0.69476,0.00038,10.8719]
[1780072506259,29.53,73959.52,193.2,0.69476,0.00038,10.8719]
[1780072506389,29.53,73959.15,193.2,0.69461,0.00038,10.87422]
[1780072506709,29.53,73959.15,193.2,0.69461,0.00038,10.87422]
[1780072507004,29.53,73959.15,193.2,0.69461,0.00038,10.87422]
[1780072507196,29.53,73959.15,193.2,0.69461,0.00038,10.87422]
[1780072507396,29.53,73952.75,193.2,0.69214,0.00038,10.91194]
[1780072508407,29.53,73942.78,193.2,0.68829,0.00039,10.96975]
[1780072508827,29.53,73942.78,193.2,0.68829,0.00039,10.96975]
[1780072509283,29.53,73942.78,193.2,0.68829,0.00039,10.96975]
[1780072509414,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072509769,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072509779,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072509901,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072510106,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072510457,29.53,73953.65,193.2,0.69247,0.00038,10.907]
[1780072510425,29.53,73960.28,193.2,0.695,0.00038,10.8682]
[1780072511265,29.53,73960.28,193.2,0.695,0.00038,10.8682]
[1780072511430,29.54,73955.9,193.2,0.69331,0.00038,10.89409]
[1780072511549,29.54,73955.9,193.2,0.69331,0.00038,10.89409]
[1780072512278,29.54,73955.9,193.2,0.69331,0.00038,10.89409]
[1780072512455,29.54,73961.7,193.2,0.69552,0.00038,10.86012]
[1780072512797,29.54,73961.7,193.2,0.69552,0.00038,10.86012]
[1780072513431,29.54,73961.7,193.2,0.69552,0.00038,10.86012]
[1780072513451,29.54,73961.7,193.2,0.69552,0.00038,10.86012]
[1780072513460,29.54,73965.33,193.2,0.69689,0.00038,10.8389]
[1780072513748,29.54,73965.33,193.2,0.69689,0.00038,10.8389]
[1780072513913,29.54,73965.33,193.2,0.69689,0.00038,10.8389]
[1780072514468,29.54,73967.78,193.2,0.69782,0.00038,10.82429]
[1780072514515,29.54,73967.78,193.2,0.69782,0.00038,10.82429]
[1780072515211,29.54,73967.78,193.2,0.69782,0.00038,10.82429]
[1780072515378,29.54,73967.78,193.2,0.69782,0.00038,10.82429]
[1780072515475,29.54,73961.61,193.2,0.69546,0.00038,10.86109]
[1780072516481,29.55,73960.06,193.2,0.69484,0.00038,10.8707]
[1780072517136,29.55,73960.06,193.2,0.69484,0.00038,10.8707]
[1780072517429,29.55,73960.06,193.2,0.69484,0.00038,10.8707]
[1780072518899,29.55,73959.84,193.2,0.69474,0.00038,10.8722]
[1780072519208,29.55,73959.84,193.2,0.69474,0.00038,10.8722]
[1780072519287,29.55,73956.78,193.2,0.69356,0.00038,10.89038]
[1780072519503,29.55,73952.82,193.2,0.69203,0.00038,10.9137]
[1780072520888,29.55,73952.82,193.2,0.69203,0.00038,10.9137]
[1780072520989,29.55,73948.97,193.2,0.69054,0.00038,10.93621]
[1780072521517,29.56,73944.31,193.2,0.68874,0.00039,10.96318]
[1780072522514,29.56,73944.31,193.4,0.68874,0.00039,10.96318]
[1780072522516,29.56,73944.31,193.5,0.68874,0.00039,10.96318]
[1780072522524,29.56,73936.77,193.5,0.68581,0.00039,11.00631]
[1780072524248,29.56,73936.77,193.5,0.68581,0.00039,11.00631]
[1780072524298,29.56,73932.87,193.5,0.68429,0.00039,11.02846]
[1780072524965,29.56,73932.87,193.5,0.68429,0.00039,11.02846]
[1780072525545,29.56,73938.1,193.5,0.6863,0.00039,10.99916]
[1780072528077,29.56,73939.58,193.5,0.68687,0.00039,10.99089]
[1780072528788,29.57,73951.31,193.5,0.69137,0.00038,10.92374]
[1780072529541,29.57,73951.31,193.5,0.69137,0.00038,10.92374]
[1780072529861,29.57,73956.44,193.5,0.69332,0.00038,10.89401]
[1780072531226,29.57,73956.44,193.5,0.69332,0.00038,10.89401]
[1780072531298,29.57,73962.84,193.5,0.69585,0.00038,10.84911]
[1780072531528,29.57,73962.84,193.5,0.69585,0.00038,10.84911]
[1780072531593,29.57,73970.39,193.5,0.69872,0.00038,10.80433]
[1780072532600,29.57,73972.34,193.5,0.69945,0.00038,10.79284]
[1780072533641,29.57,73972.34,193.5,0.69945,0.00038,10.79284]
[1780072534614,29.58,73975.1,193.5,0.70046,0.00038,10.77668]
[1780072535714,29.58,73975.1,193.5,0.70046,0.00038,10.77668]
[1780072535774,29.58,73977.06,193.5,0.70119,0.00038,10.76502]
[1780072536731,29.58,73977.06,193.5,0.70119,0.00038,10.76502]
[1780072536794,29.58,73974.16,193.5,0.70008,0.00038,10.78272]
[1780072538010,29.58,73974.16,193.5,0.70008,0.00038,10.78272]
[1780072538649,29.59,73972.34,193.5,0.69937,0.00038,10.79406]
[1780072542206,29.59,73971.92,193.5,0.69918,0.00038,10.79704]
[1780072542231,29.59,73971.92,193.5,0.69918,0.00038,10.79704]
[1780072542424,29.59,73971.92,193.5,0.69918,0.00038,10.79704]
[1780072542505,29.59,73968.47,193.5,0.69786,0.00038,10.81792]
[1780072542691,29.59,73968.47,193.5,0.69786,0.00038,10.81792]
[1780072542741,29.59,73968.47,193.5,0.69786,0.00038,10.81792]
[1780072543038,29.59,73968.47,193.5,0.69786,0.00038,10.81792]
[1780072543043,29.6,73972.19,193.5,0.69926,0.00038,10.79589]
[1780072544600,29.6,73971.76,193.5,0.69908,0.00038,10.79868]
[1780072545406,29.6,73973.98,193.5,0.69991,0.00038,10.78557]
[1780072545743,29.6,73973.98,193.5,0.69991,0.00038,10.78557]
[1780072545844,29.6,73968.35,193.5,0.69776,0.00038,10.8195]
[1780072547745,29.61,73968.95,193.5,0.69797,0.00038,10.81617]
[1780072548721,29.61,73972.2,193.5,0.69917,0.00038,10.79724]
[1780072549728,29.61,73975.4,193.5,0.70037,0.00038,10.77822]
[1780072551252,29.61,73975.4,193.5,0.70037,0.00038,10.77822]
[1780072551264,29.64,73972.89,193.5,0.69929,0.00038,10.7955]
[1780072551751,29.64,73972.89,193.5,0.69929,0.00038,10.7955]
[1780072553767,29.64,73975.86,193.5,0.70036,0.00038,10.77842]
[1780072555759,29.66,73976.51,193.5,0.70048,0.00038,10.77669]
[1780072555777,29.69,73971.83,193.5,0.69857,0.00038,10.80685]
[1780072556761,29.69,73971.83,193.5,0.69857,0.00038,10.80685]
[1780072556957,29.69,73971.83,193.5,0.69857,0.00038,10.80685]
[1780072556959,29.69,73971.83,193.5,0.69857,0.00038,10.80685]
[1780072557258,29.69,73971.83,193.5,0.69857,0.00038,10.80685]
[1780072557307,29.69,73970.47,193.5,0.69804,0.00038,10.81519]
[1780072557684,29.69,73970.47,193.5,0.69804,0.00038,10.81519]
[1780072558201,29.69,73970.47,193.5,0.69804,0.00038,10.81519]
[1780072558372,29.69,73970.47,193.5,0.69804,0.00038,10.81519]
[1780072558473,29.69,73965.87,193.5,0.69629,0.00038,10.84269]
[1780072559355,29.69,73965.87,193.5,0.69629,0.00038,10.84269]
[1780072559436,29.69,73961.58,193.5,0.69464,0.00038,10.86813]
[1780072560151,29.69,73961.58,193.5,0.69464,0.00038,10.86813]
[1780072560551,29.7,73962.0,193.5,0.69479,0.00038,10.86585]
[1780072561203,29.7,73962.0,193.5,0.69479,0.00038,10.86585]
[1780072561303,29.7,73958.75,193.5,0.69354,0.00038,10.88504]
[1780072562056,29.7,73958.75,193.5,0.69354,0.00038,10.88504]
[1780072562205,29.7,73958.75,193.5,0.69354,0.00038,10.88504]
[1780072562530,29.7,73960.47,193.5,0.69418,0.00038,10.87517]
[1780072562770,29.7,73960.47,193.5,0.69418,0.00038,10.87517]
[1780072562859,29.7,73967.85,193.5,0.69698,0.00038,10.83189]
[1780072565058,29.7,73968.49,193.5,0.69721,0.00038,10.82828]
[1780072565066,29.71,73971.28,193.5,0.69825,0.00038,10.81193]
[1780072566439,29.71,73971.28,193.5,0.69825,0.00038,10.81193]
[1780072566483,29.71,73976.02,193.5,0.70003,0.00038,10.78386]
[1780072566875,29.71,73978.85,193.5,0.70108,0.00038,10.76712]
[1780072568889,29.74,73980.33,193.5,0.70146,0.00038,10.76122]
[1780072569940,29.74,73986.59,193.5,0.70379,0.00037,10.72353]
[1780072570903,29.75,73988.9,193.5,0.70465,0.00037,10.70969]
[1780072571910,29.75,73990.49,193.5,0.70523,0.00037,10.70022]
[1780072574931,29.75,73988.26,193.5,0.70435,0.00037,10.71453]
[1780072578963,29.76,73980.87,193.5,0.70153,0.00038,10.76014]
[1780072579972,29.77,73977.39,193.5,0.7002,0.00038,10.78131]
[1780072581035,29.77,73977.39,193.5,0.7002,0.00038,10.78131]
[1780072581197,29.77,73977.39,193.5,0.7002,0.00038,10.78131]
[1780072581340,29.77,73977.39,193.5,0.7002,0.00038,10.78131]
[1780072581407,29.77,73977.39,193.5,0.7002,0.00038,10.78131]
[1780072581456,29.77,73975.22,193.5,0.69937,0.00038,10.79454]
[1780072581789,29.77,73975.22,193.5,0.69937,0.00038,10.79454]
[1780072581875,29.77,73975.22,193.5,0.69937,0.00038,10.79454]
[1780072581990,29.77,73954.25,193.5,0.6914,0.00038,10.91773]
[1780072582725,29.77,73954.25,193.5,0.6914,0.00038,10.91773]
[1780072583148,29.77,73954.25,193.5,0.6914,0.00038,10.91773]
[1780072583183,29.77,73959.31,193.5,0.69332,0.00038,10.88858]
[1780072583832,29.77,73959.31,193.5,0.69332,0.00038,10.88858]
[1780072584428,29.77,73959.31,193.5,0.69332,0.00038,10.88858]
[1780072584464,29.77,73957.38,193.5,0.69258,0.00038,10.89993]
[1780072585196,29.77,73957.38,193.5,0.69258,0.00038,10.89993]
[1780072586024,29.78,73952.58,193.5,0.69073,0.00038,10.92794]
[1780072588800,29.78,73951.14,193.5,0.69016,0.00038,10.93649]
[1780072588814,29.78,73951.14,193.5,0.69016,0.00038,10.93649]
[1780072589045,29.78,73948.8,193.5,0.68925,0.00038,10.95]
[1780072591059,29.79,73947.32,193.5,0.68876,0.00038,10.95143]
[1780072593173,29.79,73947.25,193.5,0.68872,0.00038,10.95195]
[1780072593210,29.79,73947.25,193.5,0.68872,0.00038,10.95195]
[1780072595477,29.79,73948.65,193.5,0.68924,0.00038,10.9442]
[1780072595643,29.79,73948.8,193.5,0.68929,0.00038,10.94347]
[1780072596183,29.79,73948.8,193.5,0.68929,0.00038,10.94347]
[1780072596221,29.79,73947.1,193.5,0.68864,0.00038,10.95328]
[1780072596629,29.79,73947.1,193.5,0.68864,0.00038,10.95328]
[1780072597071,29.79,73947.1,193.5,0.68864,0.00038,10.95328]
[1780072597331,29.79,73947.1,193.5,0.68864,0.00038,10.95328]
[1780072597540,29.79,73947.1,193.5,0.68864,0.00038,10.95328]
[1780072597432,29.8,73943.62,193.5,0.68729,0.00038,10.97318]
[1780072598180,29.8,73943.62,193.5,0.68729,0.00038,10.97318]
[1780072598228,29.8,73943.62,193.5,0.68729,0.00038,10.97318]
[1780072598355,29.8,73945.16,193.5,0.68787,0.00038,10.96462]
[1780072598760,29.8,73945.16,193.5,0.68787,0.00038,10.96462]
[1780072599116,29.8,73940.43,193.5,0.68604,0.00038,10.9915]
[1780072600123,29.8,73930.89,193.5,0.68236,0.00039,11.04483]
[1780072601130,29.8,73929.0,193.5,0.68162,0.00039,11.05537]
[1780072602654,29.8,73929.05,193.5,0.68163,0.00039,11.0552]
[1780072603856,29.81,73928.26,193.5,0.68132,0.00039,11.05964]
[1780072603926,29.81,73928.26,193.5,0.68132,0.00039,11.05964]
[1780072605158,29.81,73925.22,193.5,0.68013,0.00039,11.07649]
[1780072608182,29.81,73930.91,193.5,0.68231,0.00039,11.04549]
[1780072609188,29.81,73933.76,193.5,0.6834,0.00039,11.02983]
[1780072614223,29.82,73932.67,193.5,0.68294,0.00039,11.03654]
[1780072619258,29.83,73933.66,193.5,0.68328,0.00039,11.03168]
[1780072622523,29.83,73933.08,193.5,0.68304,0.00039,11.03515]
[1780072622553,29.83,73933.08,193.5,0.68304,0.00039,11.03515]
[1780072622821,29.83,73933.34,193.5,0.68313,0.00039,11.03384]
[1780072623095,29.83,73933.34,193.5,0.68313,0.00039,11.03384]
[1780072623095,29.83,73933.34,193.5,0.68313,0.00039,11.03384]
[1780072623342,29.83,73933.34,193.5,0.68313,0.00039,11.03384]
[1780072623420,29.83,73941.48,193.5,0.68625,0.00038,10.98855]
[1780072624293,29.84,73946.5,193.5,0.68817,0.00038,10.96033]
[1780072624933,29.84,73946.5,193.5,0.68817,0.00038,10.96033]
[1780072625553,29.84,73946.5,193.5,0.68817,0.00038,10.96033]
[1780072625570,29.84,73948.49,193.5,0.68892,0.00038,10.94916]
[1780072625847,29.84,73948.49,193.5,0.68892,0.00038,10.94916]
[1780072626307,29.84,73949.98,193.5,0.68948,0.00038,10.94076]
[1780072627348,29.84,73949.98,193.5,0.68948,0.00038,10.94076]
[1780072628129,29.84,73949.03,193.5,0.68911,0.00038,10.94632]
[1780072628417,29.84,73949.03,193.5,0.68911,0.00038,10.94632]
[1780072628465,29.84,73949.03,193.5,0.68911,0.00038,10.94632]
[1780072628549,29.84,73945.86,193.5,0.68789,0.00038,10.96445]
[1780072629329,29.84,73935.74,193.5,0.684,0.00038,11.02135]
[1780072630336,29.84,73929.96,193.5,0.68176,0.00039,11.05343]
[1780072632246,29.85,73928.71,193.5,0.68127,0.00039,11.06039]
[1780072633543,29.85,73929.7,193.5,0.68165,0.00039,11.05505]
[1780072633607,29.85,73932.37,193.5,0.68267,0.00039,11.04041]
[1780072634364,29.85,73928.89,193.5,0.68133,0.00039,11.05964]
[1780072635371,29.85,73927.0,193.5,0.68059,0.00039,11.07006]
[1780072637092,29.85,73926.94,193.5,0.68057,0.00039,11.07045]
[1780072637385,29.85,73924.0,193.5,0.67942,0.00039,11.08653]
[1780072639399,29.85,73919.6,193.5,0.67771,0.00039,11.1105]
[1780072641154,29.85,73918.87,193.5,0.67742,0.00039,11.11454]
[1780072641154,29.85,73918.87,193.5,0.67742,0.00039,11.11454]
[1780072641343,29.85,73918.87,193.5,0.67742,0.00039,11.11454]
[1780072641377,29.85,73918.87,193.5,0.67742,0.00039,11.11454]
[1780072641484,29.86,73932.19,193.5,0.68256,0.00039,11.04201]
[1780072641858,29.86,73932.19,193.5,0.68256,0.00039,11.04201]
[1780072641939,29.86,73932.19,193.5,0.68256,0.00039,11.04201]
[1780072642166,29.86,73932.19,193.5,0.68256,0.00039,11.04201]
[1780072642302,29.86,73932.19,193.5,0.68256,0.00039,11.04201]
[1780072642427,29.86,73958.26,193.5,0.69253,0.00038,10.89487]
[1780072642925,29.86,73958.26,193.5,0.69253,0.00038,10.89487]
[1780072643434,29.86,73962.96,193.5,0.6943,0.00038,10.86777]
[1780072644547,29.86,73962.96,193.5,0.6943,0.00038,10.86777]
[1780072644591,29.86,73957.11,193.5,0.69207,0.00038,10.90182]
[1780072645481,29.86,73958.82,193.5,0.69271,0.00038,10.89212]
[1780072646073,29.86,73958.82,193.5,0.69271,0.00038,10.89212]
[1780072646488,29.86,73955.35,193.5,0.69139,0.00038,10.9122]
[1780072647295,29.86,73955.35,193.5,0.69139,0.00038,10.9122]
[1780072647495,29.86,73948.8,193.5,0.68889,0.00038,10.94969]
[1780072647878,29.86,73948.8,193.5,0.68889,0.00038,10.94969]
[1780072648603,29.86,73948.8,193.5,0.68889,0.00038,10.94969]
[1780072648510,29.87,73927.81,193.5,0.68082,0.00039,11.06691]
[1780072649520,29.87,73921.43,193.5,0.67834,0.00039,11.10176]
[1780072650022,29.87,73921.43,193.5,0.67834,0.00039,11.10176]
[1780072650529,29.87,73925.8,193.5,0.68003,0.00039,11.07809]
[1780072651361,29.87,73925.8,193.5,0.68003,0.00039,11.07809]
[1780072651535,29.87,73923.27,193.5,0.67914,0.00039,11.08458]
[1780072653661,29.87,73921.96,193.5,0.67862,0.00039,11.09173]
[1780072654179,29.87,73921.96,193.5,0.67862,0.00039,11.09173]
[1780072654183,29.87,73921.96,193.5,0.67862,0.00039,11.09173]
[1780072654393,29.87,73921.96,193.5,0.67862,0.00039,11.09173]
[1780072654467,29.87,73921.96,193.5,0.67862,0.00039,11.09173]
[1780072654559,29.87,73915.59,193.5,0.67615,0.00039,11.12611]
[1780072655387,29.87,73915.59,193.5,0.67615,0.00039,11.12611]
[1780072655566,29.87,73910.32,193.5,0.67409,0.00039,11.15425]
[1780072657064,29.87,73910.39,193.5,0.67411,0.00039,11.15395]
[1780072657608,29.87,73910.39,193.5,0.67411,0.00039,11.15395]
[1780072657587,29.87,73912.29,193.5,0.67485,0.00039,11.14392]
[1780072658597,29.87,73909.08,193.5,0.67359,0.00039,11.16097]
[1780072660909,29.87,73908.04,193.5,0.67318,0.00039,11.16655]
[1780072660975,29.87,73908.04,193.5,0.67318,0.00039,11.16655]
[1780072661027,29.87,73908.04,193.5,0.67318,0.00039,11.16655]
[1780072661618,29.88,73902.47,193.5,0.671,0.00039,11.19576]
[1780072662625,29.88,73900.63,193.5,0.67028,0.00039,11.20538]
[1780072666193,29.88,73899.83,193.5,0.66996,0.00039,11.2096]
[1780072667263,29.88,73899.3,193.5,0.66975,0.00039,11.21237]
[1780072667661,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072668687,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072668765,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072669149,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072669277,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072669403,29.88,73896.85,193.5,0.66879,0.00039,11.22503]
[1780072669487,29.88,73894.44,193.5,0.66784,0.00039,11.23747]
[1780072670004,29.88,73894.44,193.5,0.66784,0.00039,11.23747]
[1780072670048,29.88,73896.04,193.5,0.66846,0.00039,11.22926]
[1780072671096,29.88,73896.04,193.5,0.66846,0.00039,11.22926]
[1780072671225,29.88,73896.04,193.5,0.66846,0.00039,11.22926]
[1780072671461,29.88,73896.04,193.5,0.66846,0.00039,11.22926]
[1780072671563,29.88,73900.75,193.5,0.67031,0.00039,11.20495]
[1780072672175,29.88,73900.75,193.5,0.67031,0.00039,11.20495]
[1780072672440,29.88,73900.75,193.5,0.67031,0.00039,11.20495]
[1780072673164,29.88,73901.82,193.5,0.67073,0.00039,11.19942]
[1780072673914,29.88,73900.85,193.5,0.67034,0.00039,11.20449]
[1780072673946,29.88,73900.85,193.5,0.67034,0.00039,11.20449]
[1780072673997,29.88,73900.85,193.5,0.67034,0.00039,11.20449]
[1780072674243,29.88,73900.85,193.5,0.67034,0.00039,11.20449]
[1780072674995,29.88,73900.09,193.5,0.67005,0.00039,11.20845]
[1780072675376,29.88,73900.09,193.5,0.67005,0.00039,11.20845]
[1780072675440,29.88,73897.91,193.5,0.66919,0.00039,11.21975]
[1780072676513,29.88,73899.8,193.5,0.66993,0.00039,11.20999]
[1780072676724,29.88,73902.02,193.5,0.6708,0.00039,11.19846]
[1780072679825,29.88,73901.25,193.5,0.67049,0.00039,11.20251]
[1780072680246,29.88,73901.25,193.5,0.67049,0.00039,11.20251]
[1780072680319,29.88,73901.25,193.5,0.67049,0.00039,11.20251]
[1780072680864,29.88,73902.53,193.5,0.67099,0.00039,11.19587]
[1780072681325,29.88,73894.76,193.5,0.66794,0.00039,11.23607]
[1780072681903,29.88,73894.76,193.5,0.66794,0.00039,11.23607]
[1780072682635,29.88,73885.71,193.5,0.66438,0.00039,11.28204]
[1780072682695,29.88,73885.71,193.5,0.66438,0.00039,11.28204]
[1780072682770,29.88,73870.09,193.5,0.6582,0.0004,11.3592]
[1780072683777,29.88,73867.89,193.5,0.65733,0.0004,11.36985]
[1780072684888,29.88,73867.89,193.5,0.65733,0.0004,11.36985]
[1780072685911,29.88,73868.28,193.5,0.65749,0.0004,11.36791]
[1780072686539,29.88,73868.28,193.5,0.65749,0.0004,11.36791]
[1780072686638,29.88,73869.12,193.5,0.65782,0.0004,11.36382]
[1780072687039,29.88,73869.12,193.5,0.65782,0.0004,11.36382]
[1780072687303,29.88,73868.51,193.5,0.65758,0.0004,11.36679]
[1780072687805,29.88,73866.22,193.5,0.65667,0.0004,11.37785]
[1780072689315,29.88,73866.22,193.5,0.65667,0.0004,11.37785]
[1780072689658,29.88,73864.58,193.5,0.65601,0.0004,11.38574]
[1780072690377,29.88,73864.58,193.5,0.65601,0.0004,11.38574]
[1780072690385,29.88,73864.58,193.5,0.65601,0.0004,11.38574]
[1780072690671,29.88,73863.35,193.5,0.65552,0.0004,11.39162]
[1780072691417,29.88,73863.35,193.5,0.65552,0.0004,11.39162]
[1780072691632,29.88,73863.35,193.5,0.65552,0.0004,11.39162]
[1780072691645,29.88,73856.54,193.5,0.65281,0.0004,11.4239]
[1780072692501,29.88,73852.66,193.5,0.65126,0.0004,11.44202]
[1780072697875,29.88,73851.96,193.5,0.651,0.0004,11.44503]
[1780072699496,29.88,73851.96,193.5,0.651,0.0004,11.44503]
[1780072699579,29.88,73851.96,193.5,0.651,0.0004,11.44503]
[1780072701662,29.88,73851.81,193.5,0.65094,0.0004,11.44571]
[1780072701984,29.88,73852.05,193.5,0.65104,0.0004,11.44459]
[1780072702724,29.88,73852.3,193.5,0.65114,0.0004,11.44342]
[1780072703300,29.88,73852.3,193.5,0.65114,0.0004,11.44342]
[1780072703385,29.88,73854.18,193.5,0.65189,0.0004,11.43464]
[1780072703917,29.88,73852.23,193.5,0.65111,0.0004,11.44373]
[1780072706070,29.88,73851.83,193.5,0.65095,0.0004,11.44559]
[1780072707298,29.88,73851.82,193.5,0.65095,0.0004,11.44563]
[1780072707304,29.88,73850.15,193.5,0.65028,0.0004,11.45336]
[1780072708334,29.88,73850.15,193.5,0.65028,0.0004,11.45336]
[1780072708371,29.88,73839.73,193.5,0.64609,0.0004,11.50099]
[1780072708955,29.88,73836.42,193.5,0.64476,0.0004,11.51584]
[1780072709962,29.87,73839.97,193.5,0.6462,0.0004,11.49983]
[1780072714997,29.87,73838.13,193.5,0.64554,0.0004,11.5009]
[1780072719481,29.87,73839.21,193.5,0.64598,0.0004,11.49597]
[1780072720191,29.87,73838.27,193.5,0.6456,0.0004,11.50017]
[1780072720531,29.87,73836.29,193.5,0.64481,0.0004,11.50904]
[1780072720749,29.87,73836.29,193.5,0.64481,0.0004,11.50904]
[1780072721549,29.87,73836.29,193.5,0.64481,0.0004,11.50904]
[1780072721671,29.87,73822.97,193.5,0.63942,0.00041,11.56756]
[1780072722159,29.87,73822.97,193.5,0.63942,0.00041,11.56756]
[1780072722555,29.87,73819.77,193.5,0.63813,0.00041,11.58128]
[1780072722937,29.87,73819.77,193.5,0.63813,0.00041,11.58128]
[1780072723365,29.87,73819.77,193.5,0.63813,0.00041,11.58128]
[1780072723411,29.87,73819.77,193.5,0.63813,0.00041,11.58128]
[1780072724173,29.87,73818.22,193.5,0.6375,0.00041,11.58786]
[1780072724814,29.87,73819.86,193.5,0.63817,0.00041,11.58079]
[1780072725383,29.87,73819.86,193.5,0.63817,0.00041,11.58079]
[1780072725916,29.87,73820.66,193.5,0.6385,0.00041,11.57732]
[1780072726076,29.87,73828.88,193.5,0.64183,0.0004,11.54166]
[1780072728093,29.86,73831.4,193.5,0.64286,0.0004,11.5305]
[1780072729789,29.86,73832.02,193.5,0.64311,0.0004,11.52775]
[1780072729809,29.86,73832.02,193.5,0.64311,0.0004,11.52775]
[1780072730108,29.86,73835.94,193.5,0.64469,0.0004,11.51031]
[1780072731115,29.86,73840.57,193.5,0.64656,0.0004,11.4895]
[1780072733605,29.86,73840.33,193.5,0.64646,0.0004,11.49057]
[1780072733634,29.86,73840.33,193.5,0.64646,0.0004,11.49057]
[1780072733710,29.86,73842.9,193.5,0.6475,0.0004,11.47891]
[1780072733919,29.86,73842.9,193.5,0.6475,0.0004,11.47891]
[1780072734136,29.86,73849.38,193.5,0.6501,0.0004,11.44913]
[1780072735065,29.86,73849.38,193.5,0.6501,0.0004,11.44913]
[1780072735143,29.86,73855.23,193.5,0.65245,0.0004,11.42185]
[1780072737160,29.86,73857.68,193.5,0.65343,0.0004,11.41033]
[1780072738167,29.86,73859.47,193.5,0.65414,0.0004,11.40188]
[1780072741086,29.86,73859.96,193.5,0.65434,0.0004,11.39953]
[1780072741217,29.86,73859.96,193.5,0.65434,0.0004,11.39953]
[1780072741252,29.86,73862.5,193.5,0.65536,0.0004,11.38738]
[1780072742235,29.86,73862.5,193.5,0.65536,0.0004,11.38738]
[1780072742253,29.86,73862.5,193.5,0.65536,0.0004,11.38738]
[1780072742353,29.86,73863.87,193.5,0.65591,0.0004,11.38078]
[1780072743207,29.86,73865.74,193.5,0.65665,0.0004,11.37176]
[1780072744214,29.86,73868.44,193.5,0.65773,0.0004,11.35869]
[1780072745584,29.86,73868.44,193.5,0.65773,0.0004,11.35869]
[1780072745593,29.86,73868.98,193.5,0.65795,0.0004,11.35605]
[1780072746065,29.86,73868.98,193.5,0.65795,0.0004,11.35605]
[1780072746732,29.86,73868.98,193.5,0.65795,0.0004,11.35605]
[1780072746228,29.86,73858.67,193.5,0.65384,0.0004,11.40545]
[1780072746796,29.86,73858.67,193.5,0.65384,0.0004,11.40545]
[1780072747034,29.86,73858.67,193.5,0.65384,0.0004,11.40545]
[1780072747235,29.86,73854.54,193.5,0.65218,0.0004,11.42493]
[1780072751038,29.86,73854.1,193.5,0.65201,0.0004,11.42697]
[1780072751356,29.86,73854.1,193.5,0.65201,0.0004,11.42697]
[1780072752737,29.86,73848.9,193.5,0.64993,0.0004,11.45115]
[1780072753277,29.86,73845.24,193.5,0.64846,0.0004,11.46798]
[1780072755292,29.86,73840.5,193.5,0.64656,0.0004,11.48951]
[1780072756917,29.86,73840.42,193.5,0.64653,0.0004,11.48983]
[1780072757387,29.86,73840.42,193.5,0.64653,0.0004,11.48983]
[1780072757549,29.86,73835.72,193.5,0.64464,0.0004,11.51092]
[1780072757890,29.86,73835.72,193.5,0.64464,0.0004,11.51092]
[1780072758313,29.86,73831.46,193.5,0.64292,0.0004,11.52984]
[1780072759320,29.86,73836.02,193.5,0.64476,0.0004,11.50952]
[1780072761581,29.86,73836.14,193.5,0.64481,0.0004,11.50898]
[1780072761957,29.86,73836.57,193.5,0.64498,0.0004,11.50705]
[1780072762341,29.85,73838.37,193.5,0.64571,0.0004,11.49892]
[1780072762951,29.85,73838.37,193.5,0.64571,0.0004,11.49892]
[1780072763019,29.85,73838.37,193.5,0.64571,0.0004,11.49892]
[1780072763439,29.85,73838.37,193.5,0.64571,0.0004,11.49892]
[1780072763623,29.85,73838.37,193.5,0.64571,0.0004,11.49892]
[1780072763724,29.85,73834.25,193.5,0.64406,0.0004,11.51733]
[1780072765362,29.85,73830.33,193.5,0.64247,0.0004,11.53468]
[1780072767376,29.85,73834.68,193.5,0.64424,0.0004,11.51533]
[1780072770397,29.85,73837.37,193.5,0.64533,0.0004,11.50324]
[1780072772068,29.85,73837.86,193.5,0.6456,0.0004,11.49391]
[1780072772479,29.85,73837.86,193.5,0.6456,0.0004,11.49391]
[1780072773315,29.85,73838.11,193.5,0.64571,0.0004,11.49273]
[1780072773646,29.85,73838.11,193.5,0.64571,0.0004,11.49273]
[1780072773683,29.85,73838.11,193.5,0.64571,0.0004,11.49273]
[1780072773774,29.85,73841.14,193.5,0.64693,0.0004,11.47899]
[1780072774426,29.85,73845.95,193.5,0.64887,0.0004,11.457]
[1780072776551,29.85,73846.88,193.5,0.64925,0.0004,11.45271]
[1780072776580,29.85,73856.33,193.5,0.65304,0.0004,11.40866]
[1780072777447,29.85,73859.74,193.5,0.6544,0.0004,11.39253]
[1780072778575,29.85,73859.74,193.5,0.6544,0.0004,11.39253]
[1780072778656,29.85,73863.63,193.5,0.65595,0.0004,11.37395]
[1780072780708,29.85,73864.3,193.5,0.65622,0.0004,11.3707]
[1780072780747,29.85,73865.49,193.5,0.6567,0.0004,11.36495]
[1780072786510,29.84,73865.79,193.5,0.65683,0.0004,11.36335]
[1780072787680,29.84,73865.79,193.5,0.65683,0.0004,11.36335]
[1780072789962,29.84,73866.99,193.5,0.65732,0.0004,11.35749]
[1780072790540,29.84,73878.5,193.5,0.66189,0.0004,11.30108]
[1780072791548,29.84,73882.73,193.5,0.66357,0.0004,11.28001]
[1780072792727,29.84,73885.31,193.5,0.66458,0.0004,11.26709]
[1780072794569,29.84,73887.1,193.5,0.66528,0.00039,11.25812]
[1780072798597,29.84,73885.43,193.5,0.66463,0.0004,11.26646]
[1780072800542,29.84,73884.97,193.5,0.66445,0.0004,11.26875]
[1780072800704,29.84,73884.97,193.5,0.66445,0.0004,11.26875]
[1780072800763,29.84,73884.97,193.5,0.66445,0.0004,11.26875]
[1780072800785,29.84,73888.1,193.5,0.66569,0.00039,11.2529]
[1780072801622,29.84,73892.83,193.5,0.66756,0.00039,11.22878]
[1780072802181,29.84,73892.83,193.5,0.66756,0.00039,11.22878]
[1780072802183,29.84,73892.83,193.5,0.66756,0.00039,11.22878]
[1780072802631,29.84,73899.27,193.5,0.67009,0.00039,11.19558]
[1780072803046,29.84,73899.27,193.5,0.67009,0.00039,11.19558]
[1780072803315,29.84,73899.27,193.5,0.67009,0.00039,11.19558]
[1780072803656,29.84,73899.27,193.5,0.67009,0.00039,11.19558]
[1780072803658,29.84,73911.01,193.5,0.67468,0.00039,11.13395]
[1780072804644,29.84,73912.12,193.5,0.67512,0.00039,11.12803]
[1780072805409,29.84,73912.12,193.5,0.67512,0.00039,11.12803]
[1780072807841,29.84,73908.52,193.5,0.67371,0.00039,11.14718]
[1780072808674,29.84,73906.81,193.5,0.67304,0.00039,11.15621]
[1780072813844,29.84,73907.37,193.5,0.67326,0.00039,11.15316]
[1780072813884,29.84,73907.43,193.5,0.67329,0.00039,11.15285]
[1780072813926,29.84,73907.43,193.5,0.67329,0.00039,11.15285]
[1780072814126,29.84,73907.43,193.5,0.67329,0.00039,11.15285]
[1780072814452,29.84,73907.43,193.5,0.67329,0.00039,11.15285]
[1780072814827,29.84,73907.43,193.5,0.67329,0.00039,11.15285]
[1780072814830,29.84,73915.33,193.5,0.67637,0.00039,11.11085]
[1780072815273,29.84,73915.33,193.5,0.67637,0.00039,11.11085]
[1780072815723,29.84,73920.0,193.5,0.67819,0.00039,11.08568]
[1780072816080,29.84,73920.0,193.5,0.67819,0.00039,11.08568]
[1780072816582,29.84,73920.0,193.5,0.67819,0.00039,11.08568]
[1780072816632,29.84,73920.0,193.5,0.67819,0.00039,11.08568]
[1780072817736,29.84,73913.6,193.5,0.67569,0.00039,11.12012]
[1780072818118,29.84,73913.6,193.5,0.67569,0.00039,11.12012]
[1780072818744,29.84,73911.88,193.5,0.67502,0.00039,11.12933]
[1780072819751,29.84,73909.47,193.5,0.67408,0.00039,11.14214]
[1780072819861,29.84,73909.47,193.5,0.67408,0.00039,11.14214]
[1780072821783,29.84,73909.28,193.5,0.674,0.00039,11.14316]
[1780072822728,29.84,73910.22,193.5,0.67437,0.00039,11.13815]
[1780072823779,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824308,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824376,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824423,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824603,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824672,29.84,73914.62,193.5,0.67609,0.00039,11.11465]
[1780072824796,29.84,73934.17,193.5,0.68367,0.00039,11.00805]
[1780072825041,29.84,73934.17,193.5,0.68367,0.00039,11.00805]
[1780072825804,29.84,73937.33,193.5,0.68489,0.00038,10.99045]
[1780072825963,29.84,73937.33,193.5,0.68489,0.00038,10.99045]
[1780072826811,29.84,73940.47,193.5,0.6861,0.00038,10.97285]
[1780072829538,29.84,73940.4,193.5,0.68606,0.00038,10.97332]
[1780072829652,29.84,73940.4,193.5,0.68606,0.00038,10.97332]
[1780072829832,29.84,73943.51,193.5,0.68725,0.00038,10.95588]
[1780072833860,29.84,73940.87,193.5,0.68632,0.00038,10.96353]
[1780072835877,29.85,73944.6,193.5,0.68775,0.00038,10.94263]
[1780072836926,29.85,73945.98,193.5,0.68827,0.00038,10.93484]
[1780072836970,29.85,73945.98,193.5,0.68827,0.00038,10.93484]
[1780072838713,29.85,73945.98,193.5,0.68827,0.00038,10.93487]
[1780072838767,29.85,73951.38,193.5,0.69033,0.00038,10.90416]
[1780072838961,29.85,73951.38,193.5,0.69033,0.00038,10.90416]
[1780072839365,29.85,73960.45,193.5,0.69379,0.00038,10.85195]
[1780072840083,29.85,73960.45,193.5,0.69379,0.00038,10.85195]
[1780072840174,29.85,73965.3,193.5,0.69562,0.00038,10.82372]
[1780072841544,29.85,73967.46,193.5,0.69644,0.00038,10.8111]
[1780072842111,29.85,73967.46,193.5,0.69644,0.00038,10.8111]
[1780072842178,29.85,73965.89,193.5,0.69584,0.00038,10.82037]
[1780072842926,29.85,73967.89,193.5,0.69659,0.00038,10.80868]
[1780072846049,29.85,73968.54,193.5,0.69683,0.00038,10.80507]
[1780072846118,29.85,73969.91,193.5,0.69734,0.00038,10.79712]
[1780072847599,29.85,73969.91,193.5,0.69734,0.00038,10.79712]
[1780072847637,29.85,73969.91,193.5,0.69734,0.00038,10.79712]
[1780072847854,29.85,73969.91,193.5,0.69734,0.00038,10.79712]
[1780072847678,29.86,73971.54,193.5,0.69795,0.00038,10.7876]
[1780072848357,29.86,73971.54,193.5,0.69795,0.00038,10.7876]
[1780072848764,29.86,73971.54,193.5,0.69795,0.00038,10.7876]
[1780072848805,29.86,73967.6,193.5,0.69645,0.00038,10.81096]
[1780072849134,29.86,73967.6,193.5,0.69645,0.00038,10.81096]
[1780072849235,29.86,73967.0,193.5,0.69622,0.00038,10.81458]
[1780072850982,29.86,73969.2,193.5,0.69704,0.00038,10.80183]
[1780072854003,29.86,73971.24,193.5,0.69779,0.00038,10.79016]
[1780072859043,29.87,73975.14,193.5,0.69921,0.00038,10.76788]
[1780072863895,29.88,73978.83,193.5,0.70056,0.00038,10.74641]
[1780072864479,29.88,73978.83,193.5,0.70056,0.00038,10.74641]
[1780072864510,29.88,73978.83,193.5,0.70056,0.00038,10.74641]
[1780072864587,29.88,73978.83,193.5,0.70056,0.00038,10.74641]
[1780072864610,29.88,73980.2,193.5,0.70107,0.00038,10.73836]
[1780072865476,29.88,73980.2,193.5,0.70107,0.00038,10.73836]
[1780072865548,29.88,73984.62,193.5,0.70272,0.00037,10.71197]
[1780072866098,29.88,73987.78,193.5,0.70389,0.00037,10.69301]
[1780072866929,29.88,73987.78,193.5,0.70389,0.00037,10.69301]
[1780072867105,29.88,73989.71,193.5,0.70461,0.00037,10.68145]
[1780072868112,29.88,73991.26,193.5,0.70517,0.00037,10.67222]
[1780072870027,29.89,73991.03,193.5,0.70508,0.00037,10.67382]
[1780072870072,29.89,73991.03,193.5,0.70508,0.00037,10.67382]
[1780072870895,29.89,73989.31,193.5,0.70442,0.00037,10.68447]
[1780072871133,29.89,73991.68,193.5,0.70529,0.00037,10.67027]
[1780072873531,29.89,73992.47,193.5,0.70558,0.00037,10.66568]
[1780072873620,29.89,73992.47,193.5,0.70558,0.00037,10.66568]
[1780072873636,29.89,73992.47,193.5,0.70558,0.00037,10.66568]
[1780072873838,29.89,73992.47,193.5,0.70558,0.00037,10.66568]
[1780072873900,29.89,73992.47,193.5,0.70558,0.00037,10.66568]
[1780072873846,29.89,73993.03,193.5,0.70577,0.00037,10.66248]
[1780072874302,29.89,73993.03,193.5,0.70577,0.00037,10.66248]
[1780072874347,29.9,73990.16,193.5,0.70469,0.00037,10.68015]
[1780072875161,29.9,73992.76,193.5,0.70565,0.00037,10.66454]
[1780072876933,29.9,73994.34,193.5,0.70623,0.00037,10.65508]
[1780072877174,29.9,73995.7,193.5,0.70672,0.00037,10.64696]
[1780072879116,29.9,73994.63,193.5,0.70631,0.00037,10.65368]
[1780072879466,29.9,73994.63,193.5,0.70631,0.00037,10.65368]
[1780072879662,29.9,73994.63,193.5,0.70631,0.00037,10.65368]
[1780072880793,29.91,73994.94,193.5,0.70642,0.00037,10.65191]
[1780072880895,29.91,73987.51,193.5,0.70364,0.00037,10.69716]
[1780072881515,29.91,73987.51,193.5,0.70364,0.00037,10.69716]
[1780072881684,29.91,73987.51,193.5,0.70364,0.00037,10.69716]
[1780072881812,29.91,73987.51,193.5,0.70364,0.00037,10.69716]
[1780072881915,29.91,73985.95,193.5,0.70305,0.00037,10.70666]
[1780072882210,29.91,73992.13,193.5,0.70535,0.00037,10.66933]
[1780072883217,29.91,73994.93,193.5,0.70639,0.00037,10.65244]
[1780072885231,29.91,73998.51,193.5,0.7077,0.00037,10.63084]
[1780072890268,29.92,73997.44,193.5,0.70726,0.00037,10.63819]
[1780072895303,29.93,73997.91,193.5,0.70747,0.00037,10.62879]
[1780072900661,29.94,73998.72,193.5,0.70773,0.00037,10.62459]
[1780072903320,29.94,73998.97,193.5,0.70779,0.00037,10.62364]
[1780072903360,29.94,73998.97,193.5,0.70779,0.00037,10.62364]
[1780072903877,29.94,73997.5,193.5,0.70723,0.00037,10.63283]
[1780072904838,29.94,73997.5,193.5,0.70723,0.00037,10.63283]
[1780072904956,29.95,73992.75,193.5,0.70545,0.00037,10.66201]
[1780072905001,29.95,73992.75,193.5,0.70545,0.00037,10.66201]
[1780072905373,29.95,73985.84,193.5,0.70286,0.00037,10.70397]
[1780072906380,29.95,73983.31,193.5,0.7019,0.00037,10.71932]
[1780072907925,29.95,73983.31,193.5,0.7019,0.00037,10.71932]
[1780072908855,29.95,73983.53,193.5,0.70198,0.00037,10.71816]
[1780072910252,29.95,73981.16,193.5,0.70107,0.00037,10.73264]
[1780072910482,29.96,73979.07,193.5,0.70028,0.00038,10.74523]
[1780072911489,29.96,73976.6,193.5,0.69934,0.00038,10.76002]
[1780072916533,29.96,73976.85,193.5,0.6994,0.00038,10.75911]
[1780072917838,29.96,73975.32,193.5,0.69882,0.00038,10.76828]
[1780072918801,29.96,73975.32,193.5,0.69882,0.00038,10.76828]
[1780072918915,29.96,73975.32,193.5,0.69882,0.00038,10.76828]
[1780072918884,29.97,73970.62,193.5,0.69704,0.00038,10.79607]
[1780072919554,29.97,73966.06,193.5,0.69532,0.00038,10.8228]
[1780072921161,29.97,73964.86,193.5,0.69486,0.00038,10.82983]
[1780072921498,29.97,73964.86,193.5,0.69486,0.00038,10.82983]
[1780072921929,29.97,73964.86,193.5,0.69486,0.00038,10.82983]
[1780072922377,29.97,73964.89,193.5,0.69487,0.00038,10.82971]
[1780072922478,29.97,73964.89,193.5,0.69487,0.00038,10.82971]
[1780072922573,29.97,73964.89,193.5,0.69487,0.00038,10.82971]
[1780072922575,29.97,73955.36,193.5,0.69125,0.00038,10.88478]
[1780072923582,29.97,73949.46,193.5,0.689,0.00038,10.91842]
[1780072924588,29.97,73946.69,193.5,0.68794,0.00038,10.93412]
[1780072926603,29.97,73944.28,193.5,0.68701,0.00038,10.94774]
[1780072927524,29.97,73944.28,193.5,0.68701,0.00038,10.94774]
[1780072928617,29.97,73939.69,193.5,0.68525,0.00038,10.97341]
[1780072930207,29.97,73939.17,193.5,0.68505,0.00038,10.97629]
[1780072930215,29.97,73939.17,193.5,0.68505,0.00038,10.97629]
[1780072930579,29.97,73939.17,193.5,0.68505,0.00038,10.97629]
[1780072930673,29.97,73939.17,193.5,0.68505,0.00038,10.97629]
[1780072930730,29.97,73941.87,193.5,0.68609,0.00038,10.96122]
[1780072931638,29.97,73943.75,193.5,0.6868,0.00038,10.95076]
[1780072936605,29.98,73943.26,193.5,0.6866,0.00038,10.95379]
[1780072939090,29.98,73943.05,193.5,0.6865,0.00038,10.95519]
[1780072939091,29.98,73943.05,193.5,0.6865,0.00038,10.95519]
[1780072939696,29.98,73939.58,193.5,0.68517,0.00038,10.97463]
[1780072940703,29.98,73938.01,193.5,0.68456,0.00038,10.9834]
[1780072941835,29.98,73938.01,193.5,0.68456,0.00038,10.9834]
[1780072942251,29.98,73937.34,193.5,0.6843,0.00038,10.98716]
[1780072942754,29.98,73937.34,193.5,0.6843,0.00038,10.98716]
[1780072942764,29.98,73931.79,193.5,0.68217,0.00038,11.0178]
[1780072943935,29.98,73931.79,193.5,0.68217,0.00038,11.0178]
[1780072944496,29.98,73932.18,193.5,0.68231,0.00038,11.0157]
[1780072944501,29.98,73932.18,193.5,0.68231,0.00038,11.0157]
[1780072944955,29.98,73932.18,193.5,0.68231,0.00038,11.0157]
[1780072945026,29.98,73937.26,193.5,0.68426,0.00038,10.98772]
[1780072946745,29.98,73940.51,193.5,0.68551,0.00038,10.96968]
[1780072948759,29.98,73936.36,193.5,0.68392,0.00038,10.99276]
[1780072949491,29.98,73936.36,193.5,0.68392,0.00038,10.99276]
[1780072949766,29.98,73940.12,193.5,0.68536,0.00038,10.97192]
[1780072950763,29.98,73940.12,193.5,0.68536,0.00038,10.97192]
[1780072950773,29.98,73947.27,193.5,0.68809,0.00038,10.93185]
[1780072951780,29.98,73950.32,193.5,0.68935,0.00038,10.90727]
[1780072952053,29.98,73950.32,193.5,0.68935,0.00038,10.90727]
[1780072952790,29.98,73946.88,193.5,0.68803,0.00038,10.92676]
[1780072953794,29.98,73943.45,193.5,0.68672,0.00038,10.94607]
[1780072954801,29.98,73941.29,193.5,0.68589,0.00038,10.95821]
[1780072956815,29.99,73937.52,193.5,0.68443,0.00038,10.97928]
[1780072957822,29.99,73935.45,193.5,0.68364,0.00038,10.99077]
[1780072958669,29.99,73935.45,193.5,0.68364,0.00038,10.99077]
[1780072959017,29.99,73935.45,193.5,0.68364,0.00038,10.99077]
[1780072959268,29.99,73934.31,193.5,0.6832,0.00038,10.99708]
[1780072959768,29.99,73934.31,193.5,0.6832,0.00038,10.99708]
[1780072959836,29.99,73931.25,193.5,0.68202,0.00039,11.01392]
[1780072961856,29.99,73934.08,193.5,0.68311,0.00038,10.99838]
[1780072965881,29.99,73937.03,193.5,0.68423,0.00038,10.98217]
[1780072966889,29.99,73943.06,193.5,0.68654,0.00038,10.94861]
[1780072967896,29.99,73946.94,193.5,0.68803,0.00038,10.92679]
[1780072969018,29.99,73946.94,193.5,0.68803,0.00038,10.92679]
[1780072969381,29.99,73947.75,193.5,0.68834,0.00038,10.92222]
[1780072969910,29.99,73945.26,193.5,0.68739,0.00038,10.93627]
[1780072970917,29.99,73943.56,193.5,0.68673,0.00038,10.94589]
[1780072975952,29.99,73942.34,193.5,0.68624,0.00038,10.95302]
[1780072980987,30.0,73941.88,193.5,0.68605,0.00038,10.95585]
[1780072983001,30.0,73943.57,193.5,0.68669,0.00038,10.9465]
[1780072985016,30.0,73946.57,193.5,0.68783,0.00038,10.92977]
[1780072985083,30.0,73946.57,193.5,0.68783,0.00038,10.92977]
[1780072987429,30.0,73945.17,193.5,0.68729,0.00038,10.93767]
[1780072990051,30.0,73942.21,193.5,0.68615,0.00038,10.95443]
[1780072992065,30.0,73940.22,193.5,0.68538,0.00038,10.96563]
[1780072997100,30.0,73941.09,193.5,0.68569,0.00038,10.96104]
[1780073002139,30.01,73939.98,193.5,0.68525,0.00038,10.96743]
[1780073007174,30.01,73943.79,193.5,0.6867,0.00038,10.94634]
[1780073008106,30.01,73943.79,193.5,0.6867,0.00038,10.94634]
[1780073008181,30.01,73946.77,193.5,0.68784,0.00038,10.92964]
[1780073011202,30.01,73944.53,193.5,0.68707,0.00038,10.93494]
[1780073016237,30.01,73944.53,193.5,0.68707,0.00038,10.93494]
[1780073021678,30.01,73944.65,193.5,0.68711,0.00038,10.93432]
[1780073027314,30.01,73944.58,193.5,0.68708,0.00038,10.93478]
[1780073032349,30.01,73944.89,193.5,0.6872,0.00038,10.9331]
[1780073036522,30.01,73945.33,193.5,0.68736,0.00038,10.93067]
[1780073036560,30.01,73943.61,193.5,0.6867,0.00038,10.94037]
[1780073037687,30.01,73943.61,193.5,0.6867,0.00038,10.94037]
[1780073037983,30.01,73943.61,193.5,0.6867,0.00038,10.94037]
[1780073038129,30.01,73941.1,193.5,0.68573,0.00038,10.95445]
[1780073038391,30.01,73925.9,193.5,0.67989,0.00039,11.03805]
[1780073039398,30.01,73922.74,193.5,0.67867,0.00039,11.0551]
[1780073040144,30.01,73922.74,193.5,0.67867,0.00039,11.0551]
[1780073040405,30.01,73921.93,193.5,0.67836,0.00039,11.05942]
[1780073041377,30.01,73921.93,193.5,0.67836,0.00039,11.05942]
[1780073041451,30.01,73921.93,193.5,0.67836,0.00039,11.05942]
[1780073042074,30.01,73924.93,193.5,0.67952,0.00039,11.04318]
[1780073043037,30.01,73930.84,193.5,0.6818,0.00039,11.01099]
[1780073043426,30.01,73933.57,193.5,0.68285,0.00038,10.99601]
[1780073045440,30.01,73931.33,193.5,0.68199,0.00039,11.00831]
[1780073050474,30.01,73931.88,193.5,0.6822,0.00038,11.00529]
[1780073052489,30.01,73929.31,193.5,0.68121,0.00039,11.01934]
[1780073057523,30.01,73930.8,193.5,0.68179,0.00039,11.01115]
[1780073062559,30.01,73931.08,193.5,0.6819,0.00039,11.0096]
[1780073066587,30.01,73933.21,193.5,0.68272,0.00038,10.9979]
[1780073069671,30.01,73933.37,193.5,0.68278,0.00038,10.99702]
[1780073069675,30.01,73935.16,193.5,0.68347,0.00038,10.98717]
[1780073070616,30.01,73939.46,193.5,0.68512,0.00038,10.96333]
[1780073072629,30.01,73942.25,193.5,0.68628,0.00038,10.94042]
[1780073077665,30.01,73942.43,193.5,0.68635,0.00038,10.93941]
[1780073082700,30.01,73942.9,193.5,0.68654,0.00038,10.93673]
[1780073086727,30.01,73944.88,193.5,0.6873,0.00038,10.92556]
[1780073089749,30.01,73947.14,193.5,0.68816,0.00038,10.91284]
[1780073091385,30.01,73947.1,193.5,0.68815,0.00038,10.91307]
[1780073091444,30.01,73947.1,193.5,0.68815,0.00038,10.91307]
[1780073091762,30.01,73950.63,193.5,0.6895,0.00038,10.89312]
[1780073092770,30.01,73953.71,193.5,0.69067,0.00038,10.87563]
[1780073094181,30.01,73953.71,193.5,0.69067,0.00038,10.87563]
[1780073093777,30.01,73958.63,193.5,0.69254,0.00038,10.84751]
[1780073094308,30.01,73958.63,193.5,0.69254,0.00038,10.84751]
[1780073095105,30.01,73958.63,193.5,0.69254,0.00038,10.84751]
[1780073095189,30.01,73960.8,193.5,0.69336,0.00038,10.83509]
[1780073095791,30.01,73965.04,193.5,0.69496,0.00038,10.8106]
[1780073096798,30.01,73966.87,193.5,0.69565,0.00038,10.79995]
[1780073097805,30.01,73969.31,193.5,0.69657,0.00038,10.78571]
[1780073100649,30.01,73969.57,193.5,0.69667,0.00038,10.78425]
[1780073100838,30.01,73969.57,193.5,0.69667,0.00038,10.78425]
[1780073100892,30.01,73965.57,193.5,0.69515,0.00038,10.80758]
[1780073101815,30.01,73965.57,193.5,0.69515,0.00038,10.80758]
[1780073101836,30.01,73963.7,193.5,0.69445,0.00038,10.81842]
[1780073103116,30.01,73963.7,193.5,0.69445,0.00038,10.81842]
[1780073103181,30.01,73955.74,193.5,0.69142,0.00038,10.8643]
[1780073103856,30.01,73947.65,193.5,0.68834,0.00038,10.91026]
[1780073105211,30.01,73947.65,193.5,0.68834,0.00038,10.91026]
[1780073105869,30.01,73953.09,193.5,0.69041,0.00038,10.87945]
[1780073106875,30.01,73956.63,193.5,0.69176,0.00038,10.85926]
[1780073107882,30.01,73953.37,193.5,0.69052,0.00038,10.87791]
[1780073108510,30.01,73953.37,193.5,0.69052,0.00038,10.87791]
[1780073108811,30.01,73953.37,193.5,0.69052,0.00038,10.87791]
[1780073109009,30.01,73953.37,193.5,0.69052,0.00038,10.87791]
[1780073109048,30.01,73952.01,193.5,0.69,0.00038,10.88567]
[1780073110057,30.01,73952.01,193.5,0.69,0.00038,10.88567]
[1780073110128,30.01,73946.79,193.5,0.68801,0.00038,10.9152]
[1780073110685,30.01,73946.79,193.5,0.68801,0.00038,10.9152]
[1780073111181,30.01,73946.79,193.5,0.68801,0.00038,10.9152]
[1780073111910,30.01,73951.13,193.5,0.68966,0.00038,10.89065]
[1780073112313,30.01,73951.13,193.5,0.68966,0.00038,10.89065]
[1780073112488,30.01,73951.13,193.5,0.68966,0.00038,10.89065]
[1780073113924,30.01,73947.84,193.5,0.68841,0.00038,10.90927]
[1780073115050,30.01,73947.84,193.5,0.68841,0.00038,10.90927]
[1780073115938,30.01,73951.24,193.5,0.68971,0.00038,10.89001]
[1780073117378,30.01,73951.11,193.5,0.68966,0.00038,10.89076]
[1780073118067,30.01,73951.11,193.5,0.68966,0.00038,10.89076]
[1780073118245,30.01,73951.59,193.5,0.68984,0.00038,10.88804]
[1780073118959,30.01,73948.68,193.5,0.68873,0.00038,10.90453]
[1780073120082,30.01,73948.68,193.5,0.68873,0.00038,10.90453]
[1780073120793,30.01,73948.07,193.5,0.6885,0.00038,10.90796]
[1780073122987,30.01,73935.9,193.5,0.68384,0.00038,10.97589]
[1780073123994,30.01,73938.47,193.5,0.68483,0.00038,10.96161]
[1780073125001,30.01,73940.98,193.5,0.68579,0.00038,10.9476]
[1780073130036,30.01,73940.67,193.5,0.68569,0.00038,10.94912]
[1780073132052,30.01,73937.97,193.5,0.68475,0.00038,10.9567]
[1780073133058,30.01,73932.67,193.5,0.68271,0.00039,10.98593]
[1780073133660,30.01,73932.67,193.5,0.68271,0.00039,10.98593]
[1780073133753,30.01,73932.67,193.5,0.68271,0.00039,10.98593]
[1780073134065,30.01,73929.2,193.5,0.68138,0.00039,11.00487]
[1780073134554,30.01,73929.2,193.5,0.68138,0.00039,11.00487]
[1780073135072,30.01,73924.72,193.5,0.67965,0.00039,11.02918]
[1780073135494,30.01,73924.72,193.5,0.67965,0.00039,11.02918]
[1780073136176,30.01,73924.72,193.5,0.67965,0.00039,11.02918]
[1780073136192,30.01,73921.17,193.5,0.67828,0.00039,11.04831]
[1780073137086,30.01,73914.55,193.5,0.67572,0.00039,11.08362]
[1780073137346,30.01,73914.55,193.5,0.67572,0.00039,11.08362]
[1780073138069,30.01,73914.55,193.5,0.67572,0.00039,11.08362]
[1780073138151,30.01,73914.55,193.5,0.67572,0.00039,11.08362]
[1780073138152,30.01,73914.55,193.5,0.67572,0.00039,11.08362]
[1780073138241,30.0,73912.25,193.5,0.67483,0.00039,11.09574]
[1780073139104,30.0,73902.56,193.5,0.67105,0.00039,11.14644]
[1780073142126,30.0,73899.28,193.5,0.66978,0.00039,11.16324]
[1780073144333,30.0,73899.48,193.5,0.66986,0.00039,11.16208]
[1780073144521,30.0,73899.48,193.5,0.66986,0.00039,11.16208]
[1780073144989,30.0,73899.48,193.5,0.66986,0.00039,11.16208]
[1780073145146,30.0,73888.46,193.5,0.66554,0.00039,11.21819]
[1780073146154,30.0,73884.71,193.5,0.66407,0.00039,11.23693]
[1780073147330,30.0,73884.67,193.5,0.66406,0.00039,11.23704]
[1780073148135,30.0,73884.67,193.5,0.66406,0.00039,11.23704]
[1780073148168,29.99,73888.47,193.5,0.66556,0.00039,11.21788]
[1780073148482,29.99,73888.47,193.5,0.66556,0.00039,11.21788]
[1780073149175,29.99,73892.9,193.5,0.66731,0.00039,11.19537]
[1780073151189,29.99,73894.88,193.5,0.6681,0.00039,11.18515]
[1780073152398,29.99,73894.6,193.5,0.66799,0.00039,11.18652]
[1780073153210,29.99,73892.28,193.5,0.66709,0.00039,11.19828]
[1780073153287,29.99,73892.28,193.5,0.66709,0.00039,11.19828]
[1780073154764,29.99,73892.01,193.5,0.66699,0.00039,11.19958]
[1780073154811,29.99,73892.01,193.5,0.66699,0.00039,11.19958]
[1780073155224,29.99,73889.81,193.5,0.66613,0.00039,11.21066]
[1780073156231,29.99,73887.77,193.5,0.66533,0.00039,11.22091]
[1780073157959,29.99,73887.87,193.5,0.66537,0.00039,11.22037]
[1780073158043,29.99,73887.87,193.5,0.66537,0.00039,11.22037]
[1780073159252,29.99,73893.29,193.5,0.66751,0.00039,11.19282]
[1780073160260,29.98,73896.49,193.5,0.66877,0.00039,11.17644]
[1780073162137,29.98,73897.54,193.5,0.66918,0.00039,11.17103]
[1780073162833,29.98,73897.54,193.5,0.66918,0.00039,11.17102]
[1780073163281,29.98,73902.85,193.5,0.67127,0.00039,11.14353]
[1780073164287,29.98,73908.65,193.5,0.67354,0.00039,11.11315]
[1780073167534,29.98,73909.2,193.5,0.67376,0.00039,11.11017]
[1780073168212,29.98,73909.2,193.5,0.67376,0.00039,11.11017]
[1780073168242,29.98,73909.2,193.5,0.67376,0.00039,11.11017]
[1780073168266,29.98,73910.15,193.5,0.67413,0.00039,11.10508]
[1780073168612,29.98,73910.15,193.5,0.67413,0.00039,11.10508]
[1780073168630,29.98,73913.1,193.5,0.67529,0.00039,11.08943]
[1780073169322,29.98,73918.93,193.5,0.67755,0.00039,11.05833]
[1780073170329,29.98,73920.99,193.5,0.67835,0.00039,11.04722]
[1780073174183,29.98,73921.66,193.5,0.67862,0.00039,11.04357]
[1780073174248,29.98,73926.5,193.5,0.6805,0.00039,11.01726]
[1780073174808,29.98,73930.51,193.5,0.68205,0.00039,10.99529]
[1780073175688,29.98,73933.35,193.5,0.68315,0.00039,10.97962]
[1780073176371,29.98,73934.9,193.5,0.68375,0.00039,10.97107]
[1780073178385,29.98,73937.05,193.5,0.68458,0.00038,10.95906]
[1780073180361,29.97,73937.11,193.5,0.68461,0.00038,10.95866]
[1780073180399,29.97,73940.95,193.5,0.68608,0.00038,10.93727]
[1780073181302,29.97,73940.95,193.5,0.68608,0.00038,10.93727]
[1780073181313,29.97,73940.95,193.5,0.68608,0.00038,10.93727]
[1780073181406,29.97,73947.08,193.5,0.68843,0.00038,10.90279]
[1780073182413,29.97,73949.1,193.5,0.68921,0.00038,10.89134]
[1780073185619,29.97,73949.19,193.5,0.68924,0.00038,10.8909]
[1780073186795,29.97,73948.71,193.5,0.68905,0.00038,10.89364]
[1780073186842,29.98,73946.27,193.5,0.68812,0.00038,10.90746]
[1780073188244,29.98,73946.27,193.5,0.68812,0.00038,10.90746]
[1780073189038,29.98,73946.08,193.5,0.68804,0.00038,10.90853]
[1780073189462,29.98,73944.03,193.5,0.68726,0.00038,10.9201]
[1780073191476,29.98,73942.71,193.5,0.68684,0.00038,10.92017]
[1780073192313,29.98,73942.71,193.5,0.68684,0.00038,10.92017]
[1780073197518,29.98,73944.33,193.5,0.68746,0.00038,10.91111]
[1780073198525,29.98,73942.62,193.5,0.6868,0.00038,10.92072]
[1780073200539,29.98,73944.77,193.5,0.68763,0.00038,10.90864]
[1780073204567,29.98,73948.5,193.5,0.68906,0.00038,10.8876]
[1780073209601,29.98,73947.09,193.5,0.68851,0.00038,10.89568]
[1780073210795,29.98,73947.09,193.5,0.68851,0.00038,10.89568]
[1780073210854,29.98,73947.09,193.5,0.68851,0.00038,10.89568]
[1780073211616,29.98,73941.65,193.5,0.68642,0.00038,10.92631]
[1780073217658,29.98,73942.95,193.5,0.68692,0.00038,10.91898]
[1780073219672,29.98,73940.63,193.5,0.68603,0.00038,10.93195]
[1780073220577,29.98,73940.63,193.5,0.68603,0.00038,10.93195]
[1780073221093,29.98,73930.4,193.5,0.6821,0.00039,10.98857]
[1780073221686,29.98,73925.63,193.5,0.68025,0.00039,11.0146]
[1780073222693,29.98,73928.26,193.5,0.68127,0.00039,11.00023]
[1780073223700,29.98,73932.12,193.5,0.68277,0.00039,10.97902]
[1780073224706,29.98,73935.43,193.5,0.68404,0.00039,10.96074]
[1780073228735,29.97,73939.08,193.5,0.68546,0.00038,10.94036]
[1780073233770,29.97,73940.73,193.5,0.6861,0.00038,10.93106]
[1780073236656,29.97,73941.2,193.5,0.68628,0.00038,10.9284]
[1780073239816,29.97,73943.67,193.5,0.68723,0.00038,10.91453]
[1780073240823,29.97,73939.72,193.5,0.68571,0.00038,10.93664]
[1780073242837,29.97,73942.85,193.5,0.68692,0.00038,10.91909]
[1780073243844,29.97,73945.01,193.5,0.68774,0.00038,10.90695]
[1780073244504,29.97,73945.01,193.5,0.68774,0.00038,10.90695]
[1780073244595,29.97,73945.01,193.5,0.68774,0.00038,10.90695]
[1780073244851,29.97,73939.75,193.5,0.68573,0.00038,10.93644]
[1780073245858,29.97,73946.03,193.5,0.68814,0.00038,10.90118]
[1780073248012,29.97,73945.91,193.5,0.68809,0.00038,10.90186]
[1780073248124,29.97,73940.91,193.5,0.68617,0.00038,10.92994]
[1780073249221,29.97,73940.91,193.5,0.68617,0.00038,10.92994]
[1780073249292,29.97,73943.95,193.5,0.68734,0.00038,10.91287]
[1780073249687,29.97,73943.95,193.5,0.68734,0.00038,10.91287]
[1780073249698,29.97,73943.95,193.5,0.68734,0.00038,10.91287]
[1780073249886,29.97,73953.63,193.5,0.69104,0.00038,10.85799]
[1780073250893,29.97,73958.52,193.5,0.69291,0.00038,10.82991]
[1780073252907,29.97,73962.62,193.5,0.69456,0.00038,10.79883]
[1780073253913,29.97,73965.07,193.5,0.69548,0.00038,10.78464]
[1780073255928,29.97,73963.45,193.5,0.69486,0.00038,10.7941]
[1780073257942,29.97,73965.09,193.5,0.69549,0.00038,10.78455]
[1780073258383,29.97,73965.09,193.5,0.69549,0.00038,10.78455]
[1780073260768,29.97,73965.42,193.5,0.69561,0.00038,10.78263]
[1780073260963,29.97,73963.03,193.5,0.69471,0.00038,10.79653]
[1780073261509,29.97,73963.03,193.5,0.69471,0.00038,10.79653]
[1780073261970,29.97,73964.68,193.5,0.69533,0.00038,10.78693]
[1780073262977,29.97,73966.2,193.5,0.69591,0.00038,10.77809]
[1780073264370,29.97,73966.2,193.5,0.69591,0.00038,10.77809]
[1780073264400,29.97,73966.2,193.5,0.69591,0.00038,10.77809]
[1780073264991,29.97,73967.14,193.5,0.69626,0.00038,10.77265]
[1780073265998,29.97,73970.76,193.5,0.69763,0.00038,10.75144]
[1780073267338,29.97,73970.76,193.5,0.69763,0.00038,10.75144]
[1780073267005,29.97,73973.9,193.5,0.69881,0.00038,10.73296]
[1780073267660,29.97,73973.9,193.5,0.69881,0.00038,10.73296]
[1780073268012,29.97,73969.15,193.5,0.69701,0.00038,10.76098]
[1780073269019,29.97,73965.58,193.5,0.69566,0.00038,10.78188]
[1780073269396,29.97,73965.58,193.5,0.69566,0.00038,10.78188]
[1780073270025,29.97,73963.72,193.5,0.69496,0.00038,10.79271]
[1780073273009,29.97,73964.27,193.5,0.69516,0.00038,10.7895]
[1780073273047,29.97,73963.67,193.5,0.69494,0.00038,10.79299]
[1780073278081,29.98,73962.85,193.5,0.69462,0.00038,10.79787]
[1780073283117,29.98,73965.04,193.5,0.69544,0.00038,10.78526]
[1780073288152,29.98,73965.2,193.5,0.69549,0.00038,10.78449]
[1780073288518,29.98,73965.2,193.5,0.69549,0.00038,10.78449]
[1780073289159,29.98,73954.9,193.5,0.69157,0.00038,10.84403]
[1780073289987,29.98,73954.9,193.5,0.69157,0.00038,10.84403]
[1780073290166,29.98,73952.12,193.5,0.69051,0.00038,10.85998]
[1780073290861,29.98,73952.12,193.5,0.69051,0.00038,10.85998]
[1780073293600,29.98,73952.67,193.5,0.69071,0.00038,10.85696]
[1780073293692,29.98,73952.67,193.5,0.69071,0.00038,10.85696]
[1780073293927,29.98,73952.67,193.5,0.69071,0.00038,10.85696]
[1780073299229,29.98,73949.78,193.5,0.6896,0.00038,10.87361]
[1780073300814,29.98,73949.14,193.5,0.68935,0.00038,10.87726]
[1780073301218,29.98,73949.14,193.5,0.68935,0.00038,10.87726]
[1780073306062,29.98,73949.92,193.5,0.68965,0.00038,10.87282]
[1780073306071,29.98,73949.92,193.5,0.68965,0.00038,10.87282]
[1780073306278,29.98,73952.44,193.5,0.69061,0.00038,10.85846]
[1780073306958,29.98,73952.44,193.5,0.69061,0.00038,10.85846]
[1780073308292,29.98,73957.32,193.5,0.69248,0.00038,10.83045]
[1780073312883,29.98,73956.25,193.5,0.69207,0.00038,10.83659]
[1780073313937,29.98,73956.39,193.5,0.69222,0.00038,10.82832]
[1780073314334,29.98,73952.78,193.5,0.69085,0.00038,10.84898]
[1780073315340,29.98,73950.55,193.5,0.68999,0.00038,10.86171]
[1780073317134,29.98,73951.19,193.5,0.69024,0.00038,10.85807]
[1780073317182,29.98,73951.19,193.5,0.69024,0.00038,10.85807]
[1780073317209,29.98,73951.19,193.5,0.69024,0.00038,10.85807]
[1780073317355,29.98,73948.96,193.5,0.68938,0.00038,10.87075]
[1780073318362,29.98,73944.66,193.5,0.68774,0.00038,10.89508]
[1780073319368,29.98,73942.54,193.5,0.68692,0.00038,10.90699]
[1780073320376,29.98,73946.28,193.5,0.68836,0.00038,10.88594]
[1780073321382,29.98,73942.21,193.5,0.68679,0.00038,10.90885]
[1780073322393,29.98,73939.77,193.5,0.68586,0.00038,10.92249]
[1780073322529,29.98,73939.77,193.5,0.68586,0.00038,10.92249]
[1780073323399,29.98,73938.2,193.5,0.68525,0.00038,10.93123]
[1780073327427,29.98,73935.8,193.5,0.68434,0.00039,10.94446]
[1780073329614,29.98,73936.13,193.5,0.68447,0.00039,10.94257]
[1780073330214,29.98,73936.13,193.5,0.68447,0.00039,10.94257]
[1780073330449,29.98,73938.85,193.5,0.68552,0.00038,10.92742]
[1780073334814,29.98,73938.7,193.5,0.68546,0.00038,10.9282]
[1780073335484,29.98,73941.17,193.5,0.68642,0.00038,10.91437]
[1780073336762,29.98,73941.17,193.5,0.68642,0.00038,10.91437]
[1780073337112,29.98,73941.17,193.5,0.68642,0.00038,10.91437]
[1780073337466,29.98,73941.17,193.5,0.68642,0.00038,10.91437]
[1780073337119,29.98,73943.36,193.5,0.68726,0.00038,10.90205]
[1780073339620,29.98,73943.69,193.5,0.68739,0.00038,10.90019]
[1780073341359,29.98,73943.69,193.5,0.68739,0.00038,10.90017]
[1780073344282,29.98,73944.77,193.5,0.6878,0.00038,10.89409]
[1780073345302,29.98,73945.59,193.5,0.68812,0.00038,10.88947]
[1780073345553,29.98,73934.2,193.5,0.68374,0.00039,10.95308]
[1780073346836,29.98,73931.62,193.5,0.68274,0.00039,10.96728]
[1780073347568,29.98,73924.63,193.5,0.68004,0.00039,11.00549]
[1780073348575,29.98,73922.91,193.5,0.67937,0.00039,11.0148]
[1780073350854,29.98,73922.69,193.5,0.67929,0.00039,11.01594]
[1780073350893,29.98,73922.69,193.5,0.67929,0.00039,11.01594]
[1780073352311,29.97,73920.51,193.5,0.67846,0.00039,11.02753]
[1780073352603,29.97,73923.65,193.5,0.67968,0.00039,11.01056]
[1780073354448,29.97,73926.89,193.5,0.68094,0.00039,10.99279]
[1780073356630,29.97,73924.26,193.5,0.67992,0.00039,11.00708]
[1780073361666,29.97,73924.4,193.5,0.67999,0.00039,11.00614]
[1780073363020,29.97,73924.4,193.5,0.67999,0.00039,11.00614]
[1780073364070,29.97,73924.97,193.5,0.68022,0.00039,11.00296]
[1780073364142,29.97,73937.83,193.5,0.68519,0.00038,10.93211]
[1780073364686,29.97,73937.83,193.5,0.68519,0.00038,10.93211]
[1780073364789,29.97,73941.46,193.5,0.68659,0.00038,10.91181]
[1780073366332,29.97,73941.46,193.5,0.68659,0.00038,10.91181]
[1780073366701,29.97,73948.81,193.5,0.68941,0.00038,10.87031]
[1780073367708,29.97,73950.42,193.5,0.69003,0.00038,10.86114]
[1780073368715,29.97,73952.05,193.5,0.69065,0.00038,10.85189]
[1780073373750,29.97,73952.7,193.5,0.69098,0.00038,10.84102]
[1780073377354,29.97,73952.93,193.5,0.69106,0.00038,10.83981]
[1780073377455,29.97,73956.84,193.5,0.69254,0.00038,10.81744]
[1780073377777,29.97,73953.79,193.5,0.69138,0.00038,10.83502]
[1780073381806,29.98,73952.02,193.5,0.69069,0.00038,10.84535]
[1780073386842,29.98,73951.28,193.5,0.69039,0.00038,10.84982]
[1780073387849,29.98,73948.66,193.5,0.68938,0.00038,10.86476]
[1780073388856,29.98,73946.33,193.5,0.68849,0.00038,10.87799]
[1780073389863,29.98,73948.52,193.5,0.68932,0.00038,10.86561]
[1780073390689,29.98,73948.52,193.5,0.68932,0.00038,10.86561]
[1780073390870,29.98,73951.74,193.5,0.69055,0.00038,10.84733]
[1780073392440,29.98,73951.74,193.5,0.69055,0.00038,10.84733]
[1780073392526,29.98,73953.27,193.5,0.69114,0.00038,10.83865]
[1780073393891,29.98,73949.8,193.5,0.6898,0.00038,10.85854]
[1780073395905,29.98,73947.66,193.5,0.68898,0.00038,10.87075]
[1780073400579,29.98,73946.93,193.5,0.6887,0.00038,10.87493]
[1780073400814,29.98,73946.93,193.5,0.6887,0.00038,10.87493]
[1780073400828,29.98,73946.93,193.5,0.6887,0.00038,10.87493]
[1780073400940,29.98,73926.19,193.5,0.6807,0.00039,10.99014]
[1780073401571,29.98,73926.19,193.5,0.6807,0.00039,10.99014]
[1780073402350,29.98,73926.19,193.5,0.6807,0.00039,10.99014]
[1780073402485,29.98,73926.19,193.5,0.6807,0.00039,10.99014]
[1780073402510,29.98,73912.51,193.5,0.67539,0.00039,11.06364]
[1780073402850,29.98,73912.51,193.5,0.67539,0.00039,11.06364]
[1780073403350,29.98,73912.51,193.5,0.67539,0.00039,11.06364]
[1780073403452,29.98,73912.68,193.5,0.67546,0.00039,11.06268]
[1780073404138,29.98,73912.68,193.5,0.67546,0.00039,11.06268]
[1780073404353,29.98,73912.68,193.5,0.67546,0.00039,11.06268]
[1780073404454,29.98,73913.18,193.5,0.67566,0.00039,11.05996]
[1780073405605,29.98,73914.03,193.5,0.67599,0.00039,11.05536]
[1780073405982,29.98,73915.24,193.5,0.67647,0.00039,11.04883]
[1780073406857,29.98,73915.24,193.5,0.67647,0.00039,11.04883]
[1780073406928,29.98,73915.24,193.5,0.67647,0.00039,11.04883]
[1780073407073,29.98,73915.24,193.5,0.67647,0.00039,11.04883]
[1780073407356,29.98,73915.24,193.5,0.67647,0.00039,11.04883]
[1780073407358,29.98,73912.79,193.5,0.67552,0.00039,11.06179]
[1780073408550,29.98,73912.79,193.5,0.67552,0.00039,11.06179]
[1780073408860,29.98,73912.52,193.5,0.67542,0.00039,11.06313]
[1780073410101,29.98,73911.95,193.5,0.67521,0.00039,11.06606]
[1780073410127,29.97,73910.09,193.5,0.67449,0.00039,11.07582]
[1780073411022,29.97,73895.44,193.5,0.66874,0.00039,11.15212]
[1780073412128,29.97,73895.44,193.5,0.66874,0.00039,11.15212]
[1780073412205,29.97,73895.84,193.5,0.66891,0.00039,11.15]
[1780073414043,29.97,73898.4,193.5,0.66992,0.00039,11.13669]
[1780073414831,29.97,73898.4,193.5,0.66992,0.00039,11.13669]
[1780073416057,29.97,73895.23,193.5,0.66868,0.00039,11.15288]
[1780073417064,29.97,73893.23,193.5,0.6679,0.00039,11.16306]
[1780073422123,29.96,73892.07,193.5,0.66747,0.00039,11.16867]
[1780073423106,29.96,73894.89,193.5,0.66859,0.00039,11.15406]
[1780073423966,29.96,73894.89,193.5,0.66859,0.00039,11.15406]
[1780073424317,29.96,73894.89,193.5,0.66859,0.00039,11.15406]
[1780073425173,29.96,73895.11,193.5,0.66869,0.00039,11.15283]
[1780073427134,29.96,73890.72,193.5,0.66698,0.00039,11.17495]
[1780073430284,29.95,73890.45,193.5,0.66689,0.00039,11.17609]
[1780073430820,29.95,73890.46,193.5,0.6669,0.00039,11.17592]
[1780073431171,29.95,73890.46,193.5,0.6669,0.00039,11.17592]
[1780073432168,29.95,73887.16,193.5,0.6657,0.0004,11.18519]
[1780073437155,29.94,73886.49,193.5,0.66545,0.0004,11.1883]
[1780073437204,29.94,73880.45,193.5,0.66307,0.0004,11.21844]
[1780073437777,29.94,73880.45,193.5,0.66307,0.0004,11.21844]
[1780073438233,29.94,73880.45,193.5,0.66307,0.0004,11.21844]
[1780073438297,29.94,73874.12,193.5,0.66056,0.0004,11.2497]
[1780073439174,29.94,73874.12,193.5,0.66056,0.0004,11.2497]
[1780073439648,29.94,73875.35,193.5,0.66105,0.0004,11.24359]
[1780073440192,29.94,73875.35,193.5,0.66105,0.0004,11.24359]
[1780073440393,29.94,73875.35,193.5,0.66105,0.0004,11.24359]
[1780073440450,29.94,73878.84,193.5,0.66244,0.0004,11.22627]
[1780073443037,29.94,73878.32,193.5,0.66225,0.0004,11.22876]
[1780073443246,29.94,73877.91,193.5,0.66209,0.0004,11.23074]
[1780073446379,29.93,73878.56,193.5,0.66236,0.0004,11.22737]
[1780073446394,29.93,73881.7,193.5,0.66361,0.0004,11.21164]
[1780073446904,29.93,73881.7,193.5,0.66361,0.0004,11.21164]
[1780073447372,29.93,73881.7,193.5,0.66361,0.0004,11.21164]
[1780073447466,29.93,73881.7,193.5,0.66361,0.0004,11.21164]
[1780073447496,29.93,73885.46,193.5,0.66511,0.0004,11.19266]
[1780073448282,29.93,73888.6,193.5,0.66636,0.0004,11.17668]
[1780073453317,29.92,73887.04,193.5,0.66577,0.0004,11.18425]
[1780073458353,29.92,73888.68,193.5,0.66644,0.0004,11.17563]
[1780073460830,29.92,73887.32,193.5,0.66591,0.0004,11.18244]
[1780073461023,29.92,73887.32,193.5,0.66591,0.0004,11.18244]
[1780073461888,29.92,73887.47,193.5,0.66597,0.0004,11.18162]
[1780073462052,29.92,73887.47,193.5,0.66597,0.0004,11.18162]
[1780073462374,29.92,73887.47,193.5,0.66597,0.0004,11.18162]
[1780073462391,29.92,73893.97,193.5,0.66855,0.00039,11.14837]
[1780073462934,29.92,73893.97,193.5,0.66855,0.00039,11.14837]
[1780073463431,29.92,73893.97,193.5,0.66855,0.00039,11.14837]
[1780073463533,29.91,73902.11,193.5,0.67176,0.00039,11.10612]
[1780073464404,29.91,73904.08,193.5,0.67254,0.00039,11.09574]
[1780073465469,29.91,73904.08,193.5,0.67254,0.00039,11.09574]
[1780073465508,29.91,73904.08,193.5,0.67254,0.00039,11.09574]
[1780073466418,29.91,73900.3,193.5,0.67106,0.00039,11.11538]
[1780073467424,29.91,73897.96,193.5,0.67015,0.00039,11.12748]
[1780073467676,29.91,73897.96,193.5,0.67015,0.00039,11.12748]
[1780073472114,29.91,73897.82,193.5,0.67011,0.00039,11.12797]
[1780073472476,29.91,73897.82,193.5,0.67011,0.00039,11.12797]
[1780073472923,29.91,73897.37,193.5,0.66994,0.00039,11.13023]
[1780073473256,29.91,73897.37,193.5,0.66994,0.00039,11.13023]
[1780073473467,29.91,73895.73,193.5,0.66929,0.00039,11.13864]
[1780073474474,29.91,73898.25,193.5,0.67029,0.00039,11.12553]
[1780073476156,29.9,73898.47,193.5,0.67038,0.00039,11.12432]
[1780073476488,29.9,73900.86,193.5,0.67133,0.00039,11.11182]
[1780073476950,29.9,73900.86,193.5,0.67133,0.00039,11.11182]
[1780073477449,29.9,73900.86,193.5,0.67133,0.00039,11.11182]
[1780073477495,29.9,73903.95,193.5,0.67255,0.00039,11.0956]
[1780073477953,29.9,73903.95,193.5,0.67255,0.00039,11.0956]
[1780073478592,29.9,73906.66,193.5,0.67362,0.00039,11.0813]
[1780073478918,29.9,73906.66,193.5,0.67362,0.00039,11.0813]
[1780073480516,29.9,73909.65,193.5,0.67479,0.00039,11.06541]
[1780073485537,29.9,73909.22,193.5,0.67464,0.00039,11.06746]
[1780073490589,29.89,73907.74,193.5,0.67411,0.00039,11.07466]
[1780073495624,29.88,73909.75,193.5,0.67502,0.00039,11.0562]
[1780073495976,29.88,73909.75,193.5,0.67502,0.00039,11.0562]
[1780073496476,29.88,73909.75,193.5,0.67502,0.00039,11.0562]
[1780073496631,29.88,73908.06,193.5,0.67436,0.00039,11.06507]
[1780073500671,29.87,73909.85,193.5,0.6751,0.00039,11.05513]
[1780073505744,29.87,73908.77,193.5,0.6747,0.00039,11.06045]
[1780073506603,29.87,73908.77,193.5,0.6747,0.00039,11.06045]
[1780073507708,29.86,73915.45,193.5,0.67734,0.00039,11.02441]
[1780073508715,29.86,73919.34,193.5,0.67887,0.00039,11.0033]
[1780073513900,29.86,73919.75,193.5,0.67905,0.00039,11.0008]
[1780073514782,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073514842,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073514963,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073515111,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073515280,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073515381,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073515496,29.86,73920.12,193.5,0.6792,0.00039,10.99864]
[1780073515538,29.86,73885.89,193.5,0.66574,0.0004,11.17827]
[1780073516432,29.86,73885.89,193.5,0.66574,0.0004,11.17827]
[1780073516441,29.86,73885.89,193.5,0.66574,0.0004,11.17827]
[1780073516492,29.85,73880.92,193.5,0.66378,0.0004,11.20317]
[1780073517030,29.85,73880.92,193.5,0.66378,0.0004,11.20317]
[1780073517092,29.85,73876.2,193.5,0.6619,0.0004,11.22663]
[1780073519048,29.85,73875.72,193.5,0.66172,0.0004,11.22891]
[1780073519127,29.85,73875.2,193.5,0.66152,0.0004,11.23139]
[1780073519792,29.85,73877.75,193.5,0.66254,0.0004,11.21873]
[1780073521247,29.85,73882.61,193.5,0.66449,0.0004,11.19419]
[1780073521806,29.85,73885.28,193.5,0.66555,0.0004,11.1807]
[1780073523949,29.84,73885.2,193.5,0.66553,0.0004,11.181]
[1780073524007,29.84,73887.57,193.5,0.66647,0.0004,11.16886]
[1780073524844,29.84,73896.54,193.5,0.67003,0.0004,11.12265]
[1780073527147,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527225,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527247,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527283,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527457,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527556,29.84,73896.82,193.5,0.67015,0.0004,11.1211]
[1780073527659,29.84,73897.28,193.5,0.67034,0.00039,11.1186]
[1780073528130,29.84,73897.28,193.5,0.67034,0.00039,11.1186]
[1780073528185,29.84,73897.28,193.5,0.67034,0.00039,11.1186]
[1780073528449,29.84,73881.95,193.5,0.66426,0.0004,11.19705]
[1780073530274,29.84,73880.88,193.5,0.66383,0.0004,11.20243]
[1780073530312,29.84,73880.88,193.5,0.66383,0.0004,11.20243]
[1780073530321,29.84,73880.88,193.5,0.66383,0.0004,11.20243]
[1780073530543,29.84,73880.25,193.5,0.66359,0.0004,11.20545]
[1780073531657,29.84,73880.25,193.5,0.66359,0.0004,11.20545]
[1780073530877,29.84,73873.79,193.5,0.66102,0.0004,11.2376]
[1780073531886,29.84,73869.24,193.5,0.6592,0.0004,11.2599]
[1780073533138,29.84,73869.24,193.5,0.6592,0.0004,11.2599]
[1780073533459,29.84,73869.24,193.5,0.6592,0.0004,11.2599]
[1780073533560,29.83,73867.58,193.5,0.65855,0.0004,11.26788]
[1780073533705,29.83,73867.58,193.5,0.65855,0.0004,11.26788]
[1780073533820,29.83,73867.58,193.5,0.65855,0.0004,11.26788]
[1780073534339,29.83,73867.58,193.5,0.65855,0.0004,11.26788]
[1780073534665,29.83,73865.59,193.5,0.65776,0.0004,11.27748]
[1780073535221,29.83,73854.51,193.5,0.65331,0.0004,11.33047]
[1780073536158,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073536867,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073536892,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073537000,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073537217,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073537274,29.83,73839.54,193.5,0.64726,0.00041,11.39987]
[1780073537629,29.83,73833.57,193.5,0.64484,0.00041,11.42676]
[1780073538154,29.83,73833.57,193.5,0.64484,0.00041,11.42676]
[1780073538622,29.83,73833.57,193.5,0.64484,0.00041,11.42676]
[1780073538640,29.83,73820.95,193.5,0.6397,0.00041,11.48232]
[1780073539660,29.83,73820.95,193.5,0.6397,0.00041,11.48232]
[1780073538940,29.83,73825.08,193.5,0.64138,0.00041,11.46432]
[1780073540220,29.82,73829.09,193.5,0.64303,0.00041,11.44649]
[1780073541327,29.82,73829.09,193.5,0.64303,0.00041,11.44649]
[1780073541713,29.82,73830.48,193.5,0.64361,0.00041,11.44021]
[1780073541961,29.82,73836.74,193.5,0.64616,0.00041,11.41214]
[1780073543835,29.8,73836.24,193.5,0.64606,0.00041,11.41316]
[1780073543975,29.78,73840.24,193.5,0.64778,0.00041,11.39394]
[1780073545525,29.74,73842.39,193.5,0.64881,0.00041,11.38214]
[1780073547266,29.73,73842.54,193.5,0.64894,0.00041,11.38065]
[1780073548008,29.71,73846.13,193.5,0.65047,0.00041,11.3632]
[1780073550018,29.69,73849.28,193.5,0.65187,0.00041,11.34701]
[1780073551025,29.67,73853.19,193.5,0.65361,0.00041,11.32036]
[1780073553126,29.65,73853.55,193.5,0.65386,0.00041,11.31741]
[1780073554058,29.65,73860.49,193.5,0.65668,0.0004,11.28393]
[1780073555495,29.65,73860.49,193.5,0.65668,0.0004,11.28393]
[1780073555509,29.65,73860.49,193.5,0.65668,0.0004,11.28393]
[1780073555540,29.65,73860.49,193.5,0.65668,0.0004,11.28393]
[1780073555593,29.65,73860.49,193.5,0.65668,0.0004,11.28393]
[1780073555962,29.65,73859.09,193.5,0.65613,0.0004,11.29051]
[1780073555976,29.65,73859.09,193.5,0.65613,0.0004,11.29051]
[1780073556072,29.64,73854.91,193.5,0.65444,0.00041,11.31057]
[1780073557079,29.64,73850.57,193.5,0.65268,0.00041,11.33118]
[1780073558373,29.64,73850.57,193.5,0.65268,0.00041,11.33118]
[1780073560101,29.61,73853.76,193.5,0.65414,0.00041,11.31405]
[1780073561108,29.61,73855.48,193.5,0.65484,0.00041,11.30572]
[1780073564128,29.6,73853.27,193.5,0.65396,0.00041,11.31607]
[1780073566143,29.6,73851.52,193.5,0.65327,0.00041,11.32426]
[1780073570173,29.58,73853.7,193.5,0.65424,0.00041,11.31278]
[1780073571610,29.58,73853.7,193.5,0.65424,0.00041,11.31278]
[1780073572187,29.58,73857.83,193.5,0.65593,0.00041,11.29272]
[1780073574584,29.58,73858.53,193.5,0.65622,0.00041,11.28925]
[1780073574616,29.58,73858.53,193.5,0.65622,0.00041,11.28925]
[1780073576477,29.58,73861.3,193.5,0.65736,0.0004,11.27559]
[1780073576565,29.57,73863.76,193.5,0.65836,0.0004,11.26346]
[1780073578833,29.57,73863.82,193.5,0.6584,0.0004,11.26302]
[1780073580609,29.57,73863.97,193.5,0.65846,0.0004,11.2622]
[1780073582170,29.57,73864.37,193.5,0.65864,0.0004,11.26004]
[1780073582231,29.57,73864.37,193.5,0.65864,0.0004,11.26004]
[1780073582460,29.57,73864.37,193.5,0.65864,0.0004,11.26004]
[1780073582544,29.57,73864.37,193.5,0.65864,0.0004,11.26004]
[1780073582656,29.57,73867.66,193.5,0.65998,0.0004,11.24367]
[1780073583203,29.57,73867.66,193.5,0.65998,0.0004,11.24367]
[1780073583287,29.56,73882.08,193.5,0.66579,0.0004,11.17087]
[1780073584294,29.56,73887.29,193.5,0.66789,0.0004,11.14395]
[1780073585301,29.56,73889.11,193.5,0.66862,0.0004,11.13445]
[1780073586651,29.56,73892.08,193.5,0.66981,0.0004,11.11888]
[1780073587746,29.56,73892.08,193.5,0.66981,0.0004,11.11888]
[1780073588321,29.56,73899.73,193.5,0.67287,0.0004,11.07841]
[1780073589262,29.56,73899.73,193.5,0.67287,0.0004,11.07841]
[1780073589329,29.56,73902.54,193.5,0.67398,0.0004,11.0634]
[1780073590336,29.56,73904.8,193.5,0.67488,0.0004,11.05127]
[1780073593531,29.56,73905.89,193.5,0.67532,0.0004,11.0454]
[1780073593747,29.56,73905.89,193.5,0.67532,0.0004,11.0454]
[1780073594618,29.56,73905.84,193.5,0.6753,0.0004,11.04567]
[1780073594707,29.56,73908.97,193.5,0.67654,0.0004,11.02876]
[1780073595998,29.56,73910.43,193.5,0.67711,0.0004,11.02083]
[1780073596141,29.56,73910.43,193.5,0.67711,0.0004,11.02083]
[1780073596651,29.56,73895.56,193.5,0.67121,0.0004,11.10038]
[1780073597401,29.56,73893.75,193.5,0.6705,0.0004,11.10983]
[1780073601053,29.55,73892.52,193.5,0.67002,0.0004,11.11611]
[1780073601429,29.55,73889.3,193.5,0.66874,0.0004,11.13289]
[1780073605302,29.55,73888.82,193.5,0.66855,0.0004,11.13525]
[1780073606284,29.55,73889.39,193.5,0.66879,0.0004,11.13223]
[1780073606337,29.55,73889.39,193.5,0.66879,0.0004,11.13223]
[1780073607358,29.55,73890.72,193.5,0.66932,0.0004,11.12526]
[1780073609123,29.55,73892.75,193.5,0.67014,0.0004,11.11452]
[1780073609176,29.55,73892.75,193.5,0.67014,0.0004,11.11452]
[1780073609192,29.55,73892.75,193.5,0.67014,0.0004,11.11452]
[1780073609339,29.55,73892.75,193.5,0.67014,0.0004,11.11452]
[1780073609485,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073609905,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073610150,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073610161,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073610290,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073610637,29.55,73879.61,193.5,0.66488,0.0004,11.18243]
[1780073610739,29.55,73871.41,193.5,0.66158,0.0004,11.22384]
[1780073611748,29.55,73871.41,193.5,0.66158,0.0004,11.22384]
[1780073611499,29.55,73865.86,193.5,0.65943,0.0004,11.24417]
[1780073614797,29.54,73864.97,193.5,0.65908,0.0004,11.24841]
[1780073615527,29.54,73867.51,193.5,0.66011,0.0004,11.23573]
[1780073616534,29.54,73870.08,193.5,0.66116,0.0004,11.22289]
[1780073618550,29.54,73868.32,193.5,0.66045,0.0004,11.23162]
[1780073620746,29.54,73868.64,193.5,0.66058,0.0004,11.22999]
[1780073625910,29.54,73867.48,193.5,0.66013,0.0004,11.23556]
[1780073626604,29.54,73869.52,193.5,0.66096,0.0004,11.22536]
[1780073628065,29.54,73868.67,193.5,0.66061,0.0004,11.22957]
[1780073628352,29.54,73868.67,193.5,0.66061,0.0004,11.22957]
[1780073628625,29.54,73868.67,193.5,0.66061,0.0004,11.22957]
[1780073628693,29.54,73877.42,193.5,0.66415,0.0004,11.18551]
[1780073629107,29.54,73877.42,193.5,0.66415,0.0004,11.18551]
[1780073629702,29.54,73877.42,193.5,0.66415,0.0004,11.18551]
[1780073629730,29.54,73878.77,193.5,0.66469,0.0004,11.1786]
[1780073630633,29.53,73884.05,193.5,0.66682,0.0004,11.15147]
[1780073631639,29.53,73886.86,193.5,0.66795,0.0004,11.13686]
[1780073636674,29.53,73885.49,193.5,0.66742,0.0004,11.14369]
[1780073636986,29.53,73885.49,193.5,0.66742,0.0004,11.14369]
[1780073637681,29.53,73886.04,193.5,0.66765,0.0004,11.14078]
[1780073637913,29.53,73886.04,193.5,0.66765,0.0004,11.14078]
[1780073639036,29.53,73887.11,193.5,0.66808,0.0004,11.13516]
[1780073639695,29.53,73886.78,193.5,0.66795,0.0004,11.13682]
[1780073640933,29.53,73886.79,193.5,0.66796,0.0004,11.1367]
[1780073641709,29.52,73887.35,193.5,0.66819,0.0004,11.13374]
[1780073643723,29.52,73889.16,193.5,0.66892,0.0004,11.12423]
[1780073644126,29.52,73889.16,193.5,0.66892,0.0004,11.12423]
[1780073649776,29.52,73892.44,193.5,0.67025,0.0004,11.10684]
[1780073650773,29.52,73897.67,193.5,0.67234,0.0004,11.07919]
[1780073650964,29.52,73897.67,193.5,0.67234,0.0004,11.07919]
[1780073651780,29.52,73899.36,193.5,0.67301,0.0004,11.0702]
[1780073656816,29.52,73899.8,193.5,0.6732,0.0004,11.06775]
[1780073661893,29.52,73900.76,193.5,0.6736,0.0004,11.06237]
[1780073662678,29.52,73900.76,193.5,0.6736,0.0004,11.06237]
[1780073662883,29.51,73900.84,193.5,0.67364,0.0004,11.06181]
[1780073663211,29.51,73900.84,193.5,0.67364,0.0004,11.06181]
[1780073663778,29.51,73900.84,193.5,0.67364,0.0004,11.06181]
[1780073663224,29.51,73901.64,193.5,0.67396,0.0004,11.05745]
[1780073664233,29.51,73901.64,193.5,0.67396,0.0004,11.05745]
[1780073664663,29.51,73901.64,193.5,0.67396,0.0004,11.05745]
[1780073664716,29.51,73913.09,193.5,0.67851,0.0004,10.99534]
[1780073665558,29.51,73913.09,193.5,0.67851,0.0004,10.99534]
[1780073665595,29.51,73921.43,193.5,0.68181,0.00039,10.94923]
[1780073665857,29.51,73921.43,193.5,0.68181,0.00039,10.94923]
[1780073666827,29.51,73921.43,193.5,0.68181,0.00039,10.94923]
[1780073665904,29.51,73929.37,193.5,0.68493,0.00039,10.9047]
[1780073667775,29.51,73935.84,193.5,0.68747,0.00039,10.86787]
[1780073668926,29.51,73937.92,193.5,0.68828,0.00039,10.85594]
[1780073670940,29.51,73942.91,193.5,0.69023,0.00039,10.82715]
[1780073671950,29.51,73945.12,193.5,0.69118,0.00039,10.80692]
[1780073673965,29.51,73946.55,193.5,0.69174,0.00039,10.79864]
[1780073674971,29.51,73944.72,193.5,0.69102,0.00039,10.80932]
[1780073677453,29.51,73944.13,193.5,0.69079,0.00039,10.81276]
[1780073677457,29.51,73944.13,193.5,0.69079,0.00039,10.81276]
[1780073677684,29.51,73944.13,193.5,0.69079,0.00039,10.81276]
[1780073678437,29.51,73957.8,193.5,0.69609,0.00039,10.7325]
[1780073679356,29.51,73957.8,193.5,0.69609,0.00039,10.7325]
[1780073679421,29.51,73961.37,193.5,0.69747,0.00039,10.71121]
[1780073681016,29.51,73963.66,193.5,0.69835,0.00038,10.6975]
[1780073685921,29.51,73963.33,193.5,0.69823,0.00038,10.69945]
[1780073688067,29.51,73961.04,193.5,0.69735,0.00039,10.71312]
[1780073689074,29.51,73958.18,193.5,0.69624,0.00039,10.73022]
[1780073693133,29.51,73958.46,193.5,0.69634,0.00039,10.72871]
[1780073693180,29.51,73957.27,193.5,0.69588,0.00039,10.73582]
[1780073696203,29.51,73956.44,193.5,0.69555,0.00039,10.74082]
[1780073696298,29.51,73951.75,193.5,0.69373,0.00039,10.76856]
[1780073697131,29.51,73950.1,193.5,0.69309,0.00039,10.77824]
[1780073702166,29.52,73948.49,193.5,0.69245,0.00039,10.78786]
[1780073704199,29.52,73946.0,193.5,0.69148,0.00039,10.80244]
[1780073705524,29.52,73946.0,193.5,0.69148,0.00039,10.80244]
[1780073705553,29.52,73940.69,193.5,0.68941,0.00039,10.83327]
[1780073705932,29.52,73940.69,193.5,0.68941,0.00039,10.83327]
[1780073706213,29.52,73933.76,193.5,0.6867,0.00039,10.87298]
[1780073706928,29.52,73933.76,193.5,0.6867,0.00039,10.87298]
[1780073707220,29.52,73932.8,193.5,0.68632,0.00039,10.8785]
[1780073707966,29.52,73932.8,193.5,0.68632,0.00039,10.8785]
[1780073711249,29.52,73934.42,193.5,0.68696,0.00039,10.86921]
[1780073715102,29.52,73934.82,193.5,0.68711,0.00039,10.86702]
[1780073719394,29.52,73934.14,193.5,0.68684,0.00039,10.87098]
[1780073719784,29.52,73934.14,193.5,0.68684,0.00039,10.87098]
[1780073719797,29.52,73934.14,193.5,0.68684,0.00039,10.87098]
[1780073719862,29.52,73932.35,193.5,0.68614,0.00039,10.88118]
[1780073720400,29.52,73932.35,193.5,0.68614,0.00039,10.88118]
[1780073720428,29.52,73924.73,193.5,0.68315,0.00039,10.92417]
[1780073721363,29.52,73924.73,193.5,0.68315,0.00039,10.92417]
[1780073721574,29.52,73924.73,193.5,0.68315,0.00039,10.92417]
[1780073721639,29.52,73916.18,193.5,0.67978,0.0004,10.97169]
[1780073722326,29.52,73914.68,193.5,0.67918,0.0004,10.97997]
[1780073723333,29.52,73911.47,193.5,0.67791,0.0004,10.99756]
[1780073724879,29.52,73903.19,193.5,0.67463,0.0004,11.04242]
[1780073725347,29.52,73901.37,193.5,0.6739,0.0004,11.05214]
[1780073726354,29.52,73904.82,193.5,0.67528,0.0004,11.03354]
[1780073729443,29.52,73905.79,193.5,0.67567,0.0004,11.0282]
[1780073729543,29.52,73903.76,193.5,0.67487,0.0004,11.03909]
[1780073730864,29.52,73901.49,193.5,0.67397,0.0004,11.05125]
[1780073731724,29.52,73901.49,193.5,0.67397,0.0004,11.05125]
[1780073731735,29.52,73898.86,193.5,0.67301,0.0004,11.05794]
[1780073732396,29.52,73896.16,193.5,0.67194,0.0004,11.07225]
[1780073737430,29.51,73894.22,193.5,0.67117,0.0004,11.08244]
[1780073740452,29.51,73892.31,193.5,0.67041,0.0004,11.09244]
[1780073745487,29.51,73891.55,193.5,0.67011,0.0004,11.09629]
[1780073747501,29.51,73885.91,193.5,0.66786,0.0004,11.12567]
[1780073749518,29.51,73883.79,193.5,0.66701,0.0004,11.13655]
[1780073754552,29.5,73882.84,193.5,0.66665,0.0004,11.14116]
[1780073759618,29.5,73881.68,193.5,0.66621,0.0004,11.14688]
[1780073759786,29.5,73881.18,193.5,0.66601,0.0004,11.14939]
[1780073760172,29.5,73881.18,193.5,0.66601,0.0004,11.14939]
[1780073760193,29.5,73881.18,193.5,0.66601,0.0004,11.14939]
[1780073760280,29.5,73881.18,193.5,0.66601,0.0004,11.14939]
[1780073760729,29.5,73881.18,193.5,0.66601,0.0004,11.14939]
[1780073760779,29.5,73870.99,193.5,0.6619,0.0004,11.20117]
[1780073761608,29.5,73866.08,193.5,0.65991,0.00041,11.22565]
[1780073762752,29.5,73863.62,193.5,0.65892,0.00041,11.23777]
[1780073763672,29.5,73863.62,193.5,0.65892,0.00041,11.23777]
[1780073764156,29.5,73862.06,193.5,0.65829,0.00041,11.24542]
[1780073764419,29.5,73862.06,193.5,0.65829,0.00041,11.24542]
[1780073764629,29.5,73860.43,193.5,0.65763,0.00041,11.25339]
[1780073766133,29.5,73860.58,193.5,0.6577,0.00041,11.2526]
[1780073767577,29.49,73861.43,193.5,0.65805,0.00041,11.24837]
[1780073768939,29.49,73861.25,193.5,0.65798,0.00041,11.24921]
[1780073769664,29.49,73858.19,193.5,0.65674,0.00041,11.2641]
[1780073771499,29.49,73858.76,193.5,0.65698,0.00041,11.26125]
[1780073772925,29.49,73860.18,193.5,0.65756,0.00041,11.25424]
[1780073773098,29.49,73860.31,193.5,0.65762,0.00041,11.25355]
[1780073773151,29.49,73860.31,193.5,0.65762,0.00041,11.25355]
[1780073773692,29.49,73869.04,193.5,0.66117,0.00041,11.21021]
[1780073774699,29.49,73871.15,193.5,0.66203,0.0004,11.19955]
[1780073777720,29.48,73875.98,193.5,0.66399,0.0004,11.17495]
[1780073779275,29.48,73876.17,193.5,0.66407,0.0004,11.17398]
[1780073779734,29.48,73879.7,193.5,0.66549,0.0004,11.15594]
[1780073780591,29.48,73879.7,193.5,0.66549,0.0004,11.15594]
[1780073780798,29.48,73885.88,193.5,0.66798,0.0004,11.124]
[1780073781748,29.48,73895.4,193.5,0.6718,0.0004,11.07397]
[1780073782755,29.48,73898.86,193.5,0.67319,0.0004,11.05553]
[1780073785776,29.48,73895.99,193.5,0.67204,0.0004,11.07076]
[1780073786783,29.48,73897.98,193.5,0.67284,0.0004,11.06014]
[1780073787794,29.48,73900.03,193.5,0.67366,0.0004,11.04917]
[1780073790814,29.48,73904.37,193.5,0.67539,0.0004,11.02588]
[1780073794841,29.48,73908.05,193.5,0.67694,0.0004,10.99866]
[1780073799877,29.48,73907.56,193.5,0.67674,0.0004,11.00128]
[1780073801891,29.48,73898.87,193.5,0.67328,0.0004,11.04814]
[1780073802898,29.48,73896.02,193.5,0.67214,0.0004,11.06331]
[1780073807933,29.48,73895.66,193.5,0.67201,0.0004,11.06506]
[1780073812968,29.48,73893.75,193.5,0.67126,0.0004,11.07502]
[1780073814982,29.48,73895.44,193.5,0.67194,0.0004,11.06599]
[1780073815989,29.48,73897.68,193.5,0.67284,0.0004,11.05405]
[1780073818003,29.48,73899.95,193.5,0.67375,0.0004,11.04187]
[1780073818232,29.48,73899.95,193.5,0.67375,0.0004,11.04187]
[1780073818263,29.48,73899.95,193.5,0.67375,0.0004,11.04187]
[1780073818563,29.48,73899.95,193.5,0.67375,0.0004,11.04187]
[1780073819010,29.48,73903.5,193.5,0.67517,0.0004,11.02273]
[1780073820385,29.48,73903.5,193.5,0.67517,0.0004,11.02273]
[1780073820486,29.47,73904.7,193.5,0.67565,0.0004,11.01617]
[1780073826061,29.47,73905.75,193.5,0.67608,0.0004,11.01032]
[1780073827257,29.47,73907.39,193.5,0.67673,0.0004,11.00139]
[1780073830089,29.47,73900.13,193.5,0.67385,0.0004,11.04054]
[1780073831096,29.47,73897.48,193.5,0.67279,0.0004,11.0547]
[1780073835124,29.47,73894.28,193.5,0.67151,0.0004,11.07162]
[1780073839152,29.47,73886.03,193.5,0.66821,0.0004,11.11488]
[1780073840159,29.47,73882.14,193.5,0.66665,0.0004,11.135]
[1780073841793,29.47,73882.14,193.5,0.66665,0.0004,11.135]
[1780073841920,29.47,73882.14,193.5,0.66665,0.0004,11.135]
[1780073841928,29.47,73881.77,193.5,0.6665,0.0004,11.1368]
[1780073842174,29.47,73879.44,193.5,0.66557,0.0004,11.14879]
[1780073847217,29.46,73878.7,193.5,0.66529,0.0004,11.15233]
[1780073852580,29.46,73878.25,193.5,0.66521,0.0004,11.14705]
[1780073852647,29.46,73881.51,193.5,0.66654,0.0004,11.13015]
[1780073854386,29.46,73882.51,193.5,0.66694,0.0004,11.12499]
[1780073854595,29.46,73882.51,193.5,0.66694,0.0004,11.12499]
[1780073857275,29.45,73884.91,193.5,0.66792,0.0004,11.11239]
[1780073857376,29.45,73885.3,193.5,0.66808,0.0004,11.11032]
[1780073859294,29.45,73887.54,193.5,0.66899,0.0004,11.09856]
[1780073862316,29.45,73889.55,193.5,0.6698,0.0004,11.08793]
[1780073867351,29.45,73891.32,193.5,0.67052,0.0004,11.07851]
[1780073869866,29.45,73890.09,193.5,0.67003,0.0004,11.08497]
[1780073869967,29.45,73888.02,193.5,0.6692,0.0004,11.09581]
[1780073873393,29.45,73889.94,193.5,0.66997,0.0004,11.08566]
[1780073875787,29.45,73890.15,193.5,0.67006,0.0004,11.08453]
[1780073880941,29.45,73889.79,193.5,0.66992,0.0004,11.08632]
[1780073884709,29.44,73889.93,193.5,0.66999,0.0004,11.0855]
[1780073884847,29.44,73890.12,193.5,0.67006,0.0004,11.08449]
[1780073885477,29.44,73898.63,193.5,0.67347,0.0004,11.03931]
[1780073886484,29.44,73904.52,193.5,0.67583,0.0004,11.00748]
[1780073888498,29.44,73906.33,193.5,0.67656,0.0004,10.99756]
[1780073890361,29.44,73906.27,193.5,0.67654,0.0004,10.99785]
[1780073890676,29.44,73906.27,193.5,0.67654,0.0004,10.99785]
[1780073890715,29.44,73906.27,193.5,0.67654,0.0004,10.99785]
[1780073890894,29.44,73906.27,193.5,0.67654,0.0004,10.99785]
[1780073891006,29.44,73906.27,193.5,0.67654,0.0004,10.99785]
[1780073891069,29.44,73912.25,193.5,0.67892,0.0004,10.96509]
[1780073891520,29.44,73917.73,193.5,0.6811,0.0004,10.93476]
[1780073892527,29.44,73920.87,193.5,0.68234,0.0004,10.91725]
[1780073893534,29.44,73922.5,193.5,0.68299,0.0004,10.90809]
[1780073894541,29.44,73926.15,193.5,0.68443,0.00039,10.88747]
[1780073895548,29.44,73928.11,193.5,0.68521,0.00039,10.87632]
[1780073900583,29.44,73927.23,193.5,0.68488,0.00039,10.88105]
[1780073903083,29.44,73927.05,193.5,0.68481,0.00039,10.88201]
[1780073903534,29.44,73926.07,193.5,0.68443,0.00039,10.8875]
[1780073908639,29.43,73925.54,193.5,0.68424,0.00039,10.89012]
[1780073910653,29.43,73927.03,193.5,0.68484,0.00039,10.88157]
[1780073915688,29.43,73927.18,193.5,0.68501,0.00039,10.87304]
[1780073920521,29.42,73926.35,193.5,0.6847,0.00039,10.87757]
[1780073920570,29.42,73926.35,193.5,0.6847,0.00039,10.87757]
[1780073921045,29.42,73926.35,193.5,0.6847,0.00039,10.87757]
[1780073921079,29.42,73924.71,193.5,0.68405,0.00039,10.8868]
[1780073921730,29.42,73921.22,193.5,0.68267,0.0004,10.90643]
[1780073922286,29.42,73921.22,193.5,0.68267,0.0004,10.90643]
[1780073922737,29.42,73919.44,193.5,0.68197,0.0004,10.91638]
[1780073925196,29.42,73919.81,193.5,0.68212,0.0004,10.91426]
[1780073927772,29.42,73915.92,193.5,0.68058,0.0004,10.93585]
[1780073931888,29.42,73915.0,193.5,0.68023,0.0004,10.94082]
[1780073931914,29.42,73915.0,193.5,0.68023,0.0004,10.94082]
[1780073932072,29.42,73915.0,193.5,0.68023,0.0004,10.94082]
[1780073932322,29.42,73915.0,193.5,0.68023,0.0004,10.94082]
[1780073932807,29.42,73991.31,193.5,0.7099,0.00038,10.48817]
[1780073933172,29.42,73991.31,193.5,0.7099,0.00038,10.48817]
[1780073933723,29.42,73991.31,193.5,0.7099,0.00038,10.48817]
[1780073933838,29.42,73991.31,193.5,0.7099,0.00038,10.48817]
[1780073933871,29.43,74011.34,193.5,0.71735,0.00037,10.36212]
[1780073934895,29.43,74011.34,193.5,0.71735,0.00037,10.36212]
[1780073935070,29.43,74011.34,193.5,0.71735,0.00037,10.36212]
[1780073935151,29.45,74006.78,193.5,0.71552,0.00038,10.39373]
[1780073935679,29.45,74006.78,193.5,0.71552,0.00038,10.39373]
[1780073935853,29.45,74006.78,193.5,0.71552,0.00038,10.39373]
[1780073935934,29.45,74006.78,193.5,0.71552,0.00038,10.39373]
[1780073936104,29.45,74006.78,193.5,0.71552,0.00038,10.39373]
[1780073936132,29.45,73997.02,193.5,0.71182,0.00038,10.45616]
[1780073936220,29.45,73997.02,193.5,0.71182,0.00038,10.45616]
[1780073938857,29.46,73998.45,193.5,0.71234,0.00038,10.44748]
[1780073939240,29.46,73998.45,193.5,0.71234,0.00038,10.44748]
[1780073939308,29.46,73998.45,193.5,0.71234,0.00038,10.44748]
[1780073939693,29.46,73998.45,193.5,0.71234,0.00038,10.44748]
[1780073940252,29.46,73999.54,193.5,0.71275,0.00038,10.44069]
[1780073940703,29.46,73999.54,193.5,0.71275,0.00038,10.44069]
[1780073941878,29.46,74001.26,193.5,0.71338,0.00038,10.43001]
[1780073942884,29.46,73996.72,193.5,0.71166,0.00038,10.45898]
[1780073943674,29.46,73996.72,193.5,0.71166,0.00038,10.45898]
[1780073943981,29.46,73996.72,193.5,0.71166,0.00038,10.45898]
[1780073944054,29.46,73988.43,193.5,0.70851,0.00038,10.51124]
[1780073944904,29.47,73984.09,193.5,0.70685,0.00038,10.53836]
[1780073946918,29.47,73987.79,193.5,0.70825,0.00038,10.51541]
[1780073948046,29.47,73987.79,193.5,0.70825,0.00038,10.51541]
[1780073948340,29.47,73988.07,193.5,0.70835,0.00038,10.51373]
[1780073950027,29.47,73982.78,193.5,0.70633,0.00038,10.54685]
[1780073951953,29.47,73981.1,193.5,0.70568,0.00038,10.55744]
[1780073952960,29.47,73979.51,193.5,0.70506,0.00038,10.56735]
[1780073954276,29.47,73979.43,193.5,0.70503,0.00038,10.56792]
[1780073954685,29.47,73979.43,193.5,0.70503,0.00038,10.56792]
[1780073954920,29.47,73979.43,193.5,0.70503,0.00038,10.56792]
[1780073955097,29.47,73979.43,193.5,0.70503,0.00038,10.56792]
[1780073954974,29.47,73975.0,193.5,0.70332,0.00038,10.59528]
[1780073955981,29.47,73974.18,193.5,0.703,0.00038,10.60042]
[1780073956268,29.47,73974.18,193.5,0.703,0.00038,10.60042]
[1780073959528,29.48,73974.75,193.5,0.70321,0.00038,10.59715]
[1780073959649,29.48,73974.75,193.5,0.70321,0.00038,10.59715]
[1780073959829,29.48,73974.75,193.5,0.70321,0.00038,10.59715]
[1780073960022,29.48,73971.84,193.5,0.70209,0.00038,10.61497]
[1780073961020,29.48,73963.44,193.5,0.69885,0.00039,10.66594]
[1780073964041,29.48,73965.68,193.5,0.6997,0.00039,10.65264]
[1780073965048,29.48,73969.2,193.5,0.70105,0.00038,10.63141]
[1780073969077,29.48,73967.39,193.5,0.70033,0.00038,10.64271]
[1780073972098,29.49,73969.3,193.5,0.70115,0.00038,10.62387]
[1780073976126,29.49,73970.86,193.5,0.70173,0.00038,10.61476]
[1780073979931,29.49,73969.51,193.5,0.70119,0.00038,10.62326]
[1780073980158,29.5,73966.79,193.5,0.70014,0.00039,10.63982]
[1780073982171,29.5,73964.25,193.5,0.69915,0.00039,10.65527]
[1780073984186,29.5,73962.77,193.5,0.69857,0.00039,10.66428]
[1780073985193,29.5,73957.66,193.5,0.69659,0.00039,10.69489]
[1780073987207,29.5,73955.86,193.5,0.69589,0.00039,10.70566]
[1780073992242,29.5,73955.32,193.5,0.69567,0.00039,10.70909]
[1780073997278,29.5,73953.62,193.5,0.69499,0.00039,10.71942]
[1780073998800,29.51,73956.22,193.5,0.696,0.00039,10.70411]
[1780073999292,29.51,73954.57,193.5,0.69536,0.00039,10.71389]
[1780074002313,29.51,73957.42,193.5,0.69645,0.00039,10.69711]
[1780074003320,29.51,73962.32,193.5,0.69834,0.00039,10.66787]
[1780074006120,29.51,73963.02,193.5,0.69861,0.00039,10.66372]
[1780074006166,29.51,73963.02,193.5,0.69861,0.00039,10.66372]
[1780074006765,29.51,73962.85,193.5,0.69854,0.00039,10.66478]
[1780074007058,29.51,73969.27,193.5,0.70101,0.00038,10.62617]
[1780074007904,29.51,73969.27,193.5,0.70101,0.00038,10.62617]
[1780074008009,29.51,73969.27,193.5,0.70101,0.00038,10.62617]
[1780074008127,29.51,73969.27,193.5,0.70101,0.00038,10.62617]
[1780074008175,29.51,73976.57,193.5,0.70381,0.00038,10.58174]
[1780074008399,29.51,73976.57,193.5,0.70381,0.00038,10.58174]
[1780074009031,29.51,73976.57,193.5,0.70381,0.00038,10.58174]
[1780074009147,29.51,73976.57,193.5,0.70381,0.00038,10.58174]
[1780074009203,29.51,73985.28,193.5,0.70713,0.00038,10.52804]
[1780074009364,29.51,73987.1,193.5,0.70782,0.00038,10.51672]
[1780074011379,29.51,73988.43,193.5,0.70831,0.00038,10.50863]
[1780074015132,29.51,73988.36,193.5,0.70828,0.00038,10.50922]
[1780074014400,29.51,73983.67,193.5,0.70649,0.00038,10.53848]
[1780074015857,29.51,73983.67,193.5,0.70649,0.00038,10.53848]
[1780074015922,29.52,73981.9,193.5,0.7058,0.00038,10.54965]
[1780074016860,29.52,73981.9,193.5,0.7058,0.00038,10.54965]
[1780074017825,29.52,73982.53,193.5,0.70603,0.00038,10.54585]
[1780074017826,29.52,73981.88,193.5,0.70578,0.00038,10.54995]
[1780074018346,29.52,73981.88,193.5,0.70578,0.00038,10.54995]
[1780074018428,29.52,73975.68,193.5,0.70341,0.00038,10.58806]
[1780074019435,29.52,73972.03,193.5,0.70201,0.00038,10.61042]
[1780074022196,29.52,73972.12,193.5,0.70204,0.00038,10.60994]
[1780074022231,29.52,73972.12,193.5,0.70204,0.00038,10.60994]
[1780074022314,29.52,73972.02,193.5,0.702,0.00038,10.61059]
[1780074022803,29.52,73972.02,193.5,0.702,0.00038,10.61059]
[1780074022852,29.52,73977.27,193.5,0.704,0.00038,10.57861]
[1780074023463,29.52,73981.65,193.5,0.70568,0.00038,10.55167]
[1780074024712,29.52,73981.65,193.5,0.70568,0.00038,10.55167]
[1780074024733,29.52,73985.59,193.5,0.70717,0.00038,10.52742]
[1780074025477,29.52,73989.26,193.5,0.70856,0.00038,10.50458]
[1780074026484,29.52,73992.94,193.5,0.70995,0.00038,10.48162]
[1780074027491,29.52,73998.87,193.5,0.71219,0.00038,10.44432]
[1780074030512,29.53,74000.14,193.5,0.71264,0.00038,10.43673]
[1780074031520,29.53,73998.85,193.5,0.71226,0.00038,10.43742]
[1780074034541,29.53,73997.4,193.5,0.71168,0.00038,10.44712]
[1780074035550,29.54,73998.74,193.5,0.71217,0.00038,10.43883]
[1780074040585,29.54,73999.16,193.5,0.71228,0.00038,10.43704]
[1780074042599,29.55,73997.27,193.5,0.71154,0.00038,10.4495]
[1780074043390,29.55,73997.27,193.5,0.71154,0.00038,10.4495]
[1780074043429,29.55,73997.27,193.5,0.71154,0.00038,10.4495]
[1780074043644,29.55,73992.88,193.5,0.70987,0.00038,10.47725]
[1780074045620,29.55,73991.5,193.5,0.70934,0.00038,10.48602]
[1780074048187,29.55,73991.53,193.5,0.70934,0.00038,10.48595]
[1780074049474,29.55,73991.81,193.5,0.70943,0.00038,10.48444]
[1780074051667,29.56,73993.24,193.5,0.70995,0.00038,10.47598]
[1780074056704,29.56,73999.86,193.5,0.71242,0.00038,10.43483]
[1780074057711,29.57,74002.56,193.5,0.71341,0.00038,10.41803]
[1780074058718,29.57,74005.03,193.5,0.71433,0.00038,10.40252]
[1780074061164,29.57,74006.4,193.5,0.71482,0.00038,10.3942]
[1780074061312,29.57,74006.4,193.5,0.71482,0.00038,10.3942]
[1780074061349,29.57,74006.4,193.5,0.71482,0.00038,10.3942]
[1780074061716,29.57,74006.4,193.5,0.71482,0.00038,10.3942]
[1780074061863,29.57,74011.08,193.5,0.71657,0.00037,10.3644]
[1780074062965,29.57,74018.48,193.5,0.71932,0.00037,10.31679]
[1780074063761,29.58,74022.83,193.5,0.72093,0.00037,10.28869]
[1780074064768,29.59,74024.11,193.5,0.72131,0.00037,10.28211]
[1780074066782,29.61,74028.54,193.5,0.72283,0.00037,10.25528]
[1780074070810,29.67,74026.32,193.5,0.72164,0.00037,10.2765]
[1780074074719,29.67,74026.12,193.5,0.72153,0.00037,10.27838]
[1780074074728,29.67,74026.12,193.5,0.72153,0.00037,10.27838]
[1780074074998,29.67,74025.86,193.5,0.72142,0.00037,10.28026]
[1780074076852,29.68,74024.01,193.5,0.72072,0.00037,10.29266]
[1780074078730,29.68,74023.73,193.5,0.7206,0.00037,10.29465]
[1780074078866,29.68,74024.6,193.5,0.72092,0.00037,10.28918]
[1780074080880,29.68,74027.01,193.5,0.72179,0.00037,10.27386]
[1780074082894,29.68,74028.92,193.5,0.72247,0.00037,10.26179]
[1780074086192,29.69,74029.03,193.5,0.72249,0.00037,10.26147]
[1780074086237,29.69,74029.06,193.5,0.72249,0.00037,10.26147]
[1780074086922,29.69,74030.85,193.5,0.72314,0.00037,10.24998]
[1780074088490,29.69,74030.81,193.5,0.72311,0.00037,10.25045]
[1780074089306,29.69,74034.19,193.5,0.72434,0.00037,10.22852]
[1780074089945,29.71,74036.54,193.5,0.72512,0.00037,10.2147]
[1780074090952,29.72,74039.85,193.5,0.72624,0.00037,10.19454]
[1780074091959,29.74,74041.89,193.5,0.727,0.00037,10.17522]
[1780074094324,29.77,74042.21,193.5,0.7269,0.00036,10.17696]
[1780074094980,29.79,74039.73,193.5,0.72589,0.00037,10.19531]
[1780074095987,29.79,74037.23,193.5,0.72497,0.00037,10.21191]
[1780074098431,29.79,74037.4,193.5,0.72501,0.00037,10.21112]
[1780074099008,29.79,74038.75,193.5,0.7255,0.00037,10.20242]
[1780074102083,29.79,74038.24,193.5,0.72529,0.00037,10.20611]
[1780074102102,29.79,74034.54,193.5,0.72393,0.00037,10.23049]
[1780074103038,29.8,74032.15,193.5,0.72304,0.00037,10.24622]
[1780074104649,29.8,74032.17,193.5,0.72304,0.00037,10.24622]
[1780074108073,29.8,74035.72,193.5,0.72432,0.00037,10.2235]
[1780074109081,29.8,74037.29,193.5,0.72489,0.00037,10.21337]
[1780074112102,29.81,74035.32,193.5,0.72414,0.00037,10.22671]
[1780074115123,29.81,74037.08,193.5,0.72476,0.00037,10.2156]
[1780074119073,29.81,74036.86,193.5,0.72466,0.00037,10.21748]
[1780074119215,29.81,74034.53,193.5,0.7238,0.00037,10.23285]
[1780074119691,29.81,74034.53,193.5,0.7238,0.00037,10.23285]
[1780074120158,29.82,74032.18,193.5,0.72293,0.00037,10.24828]
[1780074120795,29.82,74032.18,193.5,0.72293,0.00037,10.24828]
[1780074120877,29.82,74032.18,193.5,0.72293,0.00037,10.24828]
[1780074121165,29.82,74023.49,193.5,0.71972,0.00037,10.30462]
[1780074121620,29.82,74023.49,193.5,0.71972,0.00037,10.30462]
[1780074121666,29.82,74023.49,193.5,0.71972,0.00037,10.30462]
[1780074122172,29.82,74005.67,193.5,0.7131,0.00037,10.41809]
[1780074123198,29.82,74007.23,193.5,0.71368,0.00037,10.4083]
[1780074124199,29.82,74009.99,193.5,0.7147,0.00037,10.39098]
[1780074128761,29.82,74010.74,193.5,0.71496,0.00037,10.38668]
[1780074129233,29.82,74003.65,193.5,0.71231,0.00037,10.43141]
[1780074130241,29.82,74001.53,193.5,0.71151,0.00037,10.44474]
[1780074131842,29.82,74001.53,193.5,0.71151,0.00037,10.44474]
[1780074132255,29.83,73997.25,193.5,0.7099,0.00038,10.4715]
[1780074133262,29.83,73991.43,193.5,0.70771,0.00038,10.50751]
[1780074138297,29.83,73991.97,193.5,0.70791,0.00038,10.50428]
[1780074139304,29.83,73988.85,193.5,0.70673,0.00038,10.52351]
[1780074140312,29.83,73985.5,193.5,0.70546,0.00038,10.54404]
[1780074141319,29.83,73982.91,193.5,0.70448,0.00038,10.55984]
[1780074141983,29.83,73982.91,193.5,0.70448,0.00038,10.55984]
[1780074143098,29.83,73982.95,193.5,0.70449,0.00038,10.55961]
[1780074143183,29.83,73982.95,193.5,0.70449,0.00038,10.55961]
[1780074143333,29.83,73983.54,193.5,0.70472,0.00038,10.55603]
[1780074143488,29.83,73983.54,193.5,0.70472,0.00038,10.55603]
[1780074144139,29.83,73983.54,193.5,0.70472,0.00038,10.55603]
[1780074144340,29.83,73980.41,193.5,0.70353,0.00038,10.57505]
[1780074144483,29.83,73980.41,193.5,0.70353,0.00038,10.57505]
[1780074145347,29.83,73972.61,193.5,0.70056,0.00038,10.622]
[1780074148019,29.83,73971.4,193.5,0.7001,0.00038,10.62925]
[1780074148368,29.83,73960.68,193.5,0.696,0.00038,10.69273]
[1780074149375,29.83,73955.05,193.5,0.69384,0.00038,10.72567]
[1780074150580,29.83,73955.05,193.5,0.69383,0.00038,10.72573]
[1780074150677,29.83,73952.59,193.5,0.69289,0.00039,10.74001]
[1780074151389,29.83,73949.17,193.5,0.69166,0.00039,10.75231]
[1780074153256,29.83,73949.17,193.5,0.69166,0.00039,10.75231]
[1780074153258,29.83,73946.88,193.5,0.69078,0.00039,10.7655]
[1780074154604,29.83,73948.1,193.5,0.69125,0.00039,10.75849]
[1780074156153,29.83,73949.4,193.5,0.69175,0.00039,10.75098]
[1780074158534,29.83,73950.56,193.5,0.69221,0.00039,10.74417]
[1780074163473,29.83,73942.97,193.5,0.68928,0.00039,10.78755]
[1780074164480,29.83,73939.05,193.5,0.68776,0.00039,10.80982]
[1780074165913,29.83,73939.05,193.5,0.68776,0.00039,10.80982]
[1780074166051,29.83,73939.05,193.5,0.68776,0.00039,10.80982]
[1780074166381,29.83,73939.05,193.5,0.68776,0.00039,10.80982]
[1780074166354,29.83,73940.26,193.5,0.68823,0.00039,10.80293]
[1780074166497,29.83,73940.26,193.5,0.68823,0.00039,10.80293]
[1780074166786,29.83,73940.26,193.5,0.68823,0.00039,10.80293]
[1780074166798,29.83,73932.9,193.5,0.68537,0.00039,10.84437]
[1780074167747,29.83,73932.9,193.5,0.68537,0.00039,10.84437]
[1780074167787,29.82,73931.03,193.5,0.68465,0.00039,10.85477]
[1780074168561,29.82,73931.03,193.5,0.68465,0.00039,10.85477]
[1780074168670,29.82,73931.03,193.5,0.68465,0.00039,10.85477]
[1780074169287,29.82,73932.41,193.5,0.68519,0.00039,10.847]
[1780074169515,29.82,73934.03,193.5,0.68582,0.00039,10.83792]
[1780074172875,29.82,73933.33,193.5,0.68556,0.00039,10.84174]
[1780074173110,29.82,73933.33,193.5,0.68556,0.00039,10.84174]
[1780074173119,29.82,73932.0,193.5,0.68505,0.00039,10.84907]
[1780074173414,29.82,73932.0,193.5,0.68505,0.00039,10.84907]
[1780074173901,29.82,73928.2,193.5,0.68356,0.00039,10.87023]
[1780074175093,29.82,73928.2,193.5,0.68356,0.00039,10.87023]
[1780074175260,29.82,73924.48,193.5,0.68211,0.00039,10.89078]
[1780074176034,29.82,73924.48,193.5,0.68211,0.00039,10.89078]
[1780074176041,29.82,73922.72,193.5,0.68143,0.00039,10.90043]
[1780074177524,29.82,73923.62,193.5,0.68178,0.00039,10.89548]
[1780074177699,29.82,73927.47,193.5,0.68329,0.00039,10.87414]
[1780074178585,29.82,73929.92,193.5,0.68425,0.00039,10.86042]
[1780074180152,29.82,73929.92,193.5,0.68425,0.00039,10.86042]
[1780074180183,29.82,73931.37,193.5,0.68483,0.00039,10.85218]
[1780074180711,29.82,73931.37,193.5,0.68483,0.00039,10.85218]
[1780074180738,29.82,73931.37,193.5,0.68483,0.00039,10.85218]
[1780074180888,29.82,73930.47,193.5,0.68448,0.00039,10.85719]
[1780074181807,29.82,73930.47,193.5,0.68448,0.00039,10.85719]
[1780074182013,29.82,73930.47,193.5,0.68448,0.00039,10.85719]
[1780074182053,29.82,73930.47,193.5,0.68448,0.00039,10.85719]
[1780074182197,29.82,73930.47,193.5,0.68448,0.00039,10.85719]
[1780074182257,29.81,73930.69,193.5,0.68457,0.00039,10.85587]
[1780074182615,29.81,73926.46,193.5,0.68292,0.00039,10.87939]
[1780074183911,29.81,73926.46,193.5,0.68292,0.00039,10.87939]
[1780074183965,29.81,73922.35,193.5,0.68131,0.00039,10.90202]
[1780074184419,29.81,73922.35,193.5,0.68131,0.00039,10.90202]
[1780074184912,29.81,73922.35,193.5,0.68131,0.00039,10.90202]
[1780074184938,29.81,73920.22,193.5,0.68048,0.00039,10.91366]
[1780074185652,29.81,73910.53,193.5,0.67666,0.00039,10.96623]
[1780074187334,29.81,73907.59,193.5,0.67551,0.0004,10.98183]
[1780074190421,29.81,73906.18,193.5,0.67496,0.0004,10.98925]
[1780074190687,29.81,73910.63,193.5,0.67674,0.00039,10.96521]
[1780074191694,29.81,73914.5,193.5,0.67827,0.00039,10.94421]
[1780074192701,29.8,73918.59,193.5,0.67989,0.00039,10.92187]
[1780074195123,29.8,73918.85,193.5,0.67999,0.00039,10.92038]
[1780074195925,29.8,73918.71,193.5,0.67995,0.00039,10.92103]
[1780074196018,29.8,73912.61,193.5,0.67755,0.00039,10.95412]
[1780074197736,29.8,73909.5,193.5,0.67633,0.00039,10.97079]
[1780074199750,29.8,73905.75,193.5,0.67486,0.0004,10.99062]
[1780074201805,29.8,73905.19,193.5,0.67464,0.0004,10.9936]
[1780074202778,29.8,73896.19,193.5,0.67108,0.0004,11.04089]
[1780074203785,29.8,73893.46,193.5,0.67,0.0004,11.05511]
[1780074206807,29.79,73896.01,193.5,0.67103,0.0004,11.04155]
[1780074210327,29.79,73897.0,193.5,0.67144,0.0004,11.03624]
[1780074210358,29.79,73897.0,193.5,0.67144,0.0004,11.03624]
[1780074210404,29.79,73897.0,193.5,0.67144,0.0004,11.03624]
[1780074210372,29.79,73897.98,193.5,0.67183,0.0004,11.03104]
[1780074210834,29.79,73893.08,193.5,0.66988,0.0004,11.0566]
[1780074211841,29.79,73883.28,193.5,0.66605,0.0004,11.09968]
[1780074213330,29.79,73883.28,193.5,0.66605,0.0004,11.09968]
[1780074213440,29.79,73883.28,193.5,0.66605,0.0004,11.09968]
[1780074213425,29.79,73883.99,193.5,0.66635,0.0004,11.09597]
[1780074216815,29.78,73883.79,193.5,0.66628,0.0004,11.09674]
[1780074216938,29.78,73883.79,193.5,0.66628,0.0004,11.09674]
[1780074217298,29.78,73883.79,193.5,0.66628,0.0004,11.09674]
[1780074217344,29.78,73880.99,193.5,0.66517,0.0004,11.11089]
[1780074217883,29.78,73874.57,193.5,0.6626,0.0004,11.14314]
[1780074218891,29.78,73871.46,193.5,0.66135,0.0004,11.15852]
[1780074220697,29.78,73871.56,193.5,0.6614,0.0004,11.15791]
[1780074220905,29.78,73873.21,193.5,0.66207,0.0004,11.14959]
[1780074221611,29.78,73873.21,193.5,0.66207,0.0004,11.14959]
[1780074225625,29.77,73870.46,193.5,0.661,0.0004,11.16283]
[1780074225748,29.77,73870.46,193.5,0.661,0.0004,11.16283]
[1780074228961,29.75,73860.73,193.5,0.65718,0.00041,11.20915]
[1780074230975,29.74,73858.55,193.5,0.65631,0.00041,11.21954]
[1780074236022,29.74,73858.28,193.5,0.65623,0.00041,11.22046]
[1780074241056,29.67,73859.02,193.5,0.65685,0.00041,11.21295]
[1780074243070,29.64,73862.26,193.5,0.6583,0.00041,11.19542]
[1780074244215,29.63,73866.62,193.5,0.66013,0.00041,11.17318]
[1780074247098,29.63,73868.21,193.5,0.66079,0.00041,11.16511]
[1780074248105,29.63,73866.48,193.5,0.6601,0.00041,11.17365]
[1780074251770,29.62,73865.94,193.5,0.65989,0.00041,11.17613]
[1780074253140,29.62,73870.59,193.5,0.66178,0.0004,11.15289]
[1780074253899,29.62,73870.59,193.5,0.66178,0.0004,11.15289]
[1780074254013,29.62,73870.59,193.5,0.66178,0.0004,11.15289]
[1780074257168,29.62,73872.23,193.5,0.66247,0.0004,11.14439]
[1780074260371,29.61,73873.13,193.5,0.66285,0.0004,11.13966]
[1780074262203,29.61,73870.46,193.5,0.66179,0.0004,11.15275]
[1780074264332,29.61,73866.33,193.5,0.66013,0.00041,11.17314]
[1780074265224,29.61,73860.97,193.5,0.65796,0.00041,11.1995]
[1780074266736,29.6,73861.29,193.5,0.6581,0.00041,11.19784]
[1780074267238,29.6,73865.02,193.5,0.65962,0.00041,11.17938]
[1780074268152,29.6,73865.02,193.5,0.65962,0.00041,11.17938]
[1780074268245,29.6,73868.31,193.5,0.66097,0.00041,11.16294]
[1780074269252,29.6,73863.53,193.5,0.65903,0.00041,11.18653]
[1780074270259,29.6,73859.2,193.5,0.65728,0.00041,11.20769]
[1780074272321,29.58,73858.5,193.5,0.65714,0.00041,11.20299]
[1780074272388,29.58,73858.5,193.5,0.65714,0.00041,11.20299]
[1780074273280,29.56,73863.8,193.5,0.65944,0.00041,11.17524]
[1780074275295,29.55,73860.72,193.5,0.6582,0.00041,11.19029]
[1780074276302,29.55,73862.48,193.5,0.65892,0.00041,11.18155]
[1780074281337,29.55,73862.03,193.5,0.65877,0.00041,11.18339]
[1780074284076,29.54,73862.75,193.5,0.65907,0.00041,11.17966]
[1780074285365,29.54,73866.78,193.5,0.66073,0.00041,11.1595]
[1780074288304,29.54,73867.53,193.5,0.66104,0.00041,11.15562]
[1780074289393,29.54,73865.65,193.5,0.66029,0.00041,11.16486]
[1780074290400,29.54,73859.34,193.5,0.65772,0.00041,11.19594]
[1780074291407,29.53,73855.47,193.5,0.65615,0.00041,11.21475]
[1780074292414,29.52,73850.45,193.5,0.65416,0.00041,11.23814]
[1780074297449,29.44,73850.16,193.5,0.6544,0.00041,11.23519]
[1780074300471,29.44,73852.15,193.5,0.65525,0.00041,11.22518]
[1780074301477,29.43,73853.94,193.5,0.65601,0.00041,11.21624]
[1780074304230,29.43,73852.99,193.5,0.65562,0.00041,11.22083]
[1780074304500,29.43,73846.93,193.5,0.65313,0.00041,11.25004]
[1780074305755,29.43,73848.29,193.5,0.65369,0.00041,11.24347]
[1780074311327,29.41,73849.85,193.5,0.65442,0.00041,11.23488]
[1780074312604,29.41,73849.89,193.5,0.65444,0.00041,11.23464]
[1780074312748,29.41,73855.19,193.5,0.65663,0.00041,11.20884]
[1780074314259,29.41,73855.19,193.5,0.65663,0.00041,11.20884]
[1780074314321,29.41,73861.54,193.5,0.65924,0.00041,11.17744]
[1780074314572,29.41,73866.46,193.5,0.66125,0.00041,11.15287]
[1780074316254,29.41,73866.46,193.5,0.66125,0.00041,11.15287]
[1780074316424,29.41,73866.46,193.5,0.66125,0.00041,11.15287]
[1780074316909,29.41,73865.95,193.5,0.66104,0.00041,11.15538]
[1780074317222,29.41,73865.95,193.5,0.66104,0.00041,11.15538]
[1780074317257,29.41,73863.64,193.5,0.6601,0.00041,11.1669]
[1780074317594,29.41,73853.58,193.5,0.65598,0.00041,11.21652]
[1780074318601,29.41,73848.63,193.5,0.65395,0.00041,11.24045]
[1780074321622,29.39,73851.6,193.5,0.65528,0.00041,11.22472]
[1780074324286,29.38,73850.93,193.5,0.65501,0.00041,11.22792]
[1780074324956,29.38,73839.48,193.5,0.6503,0.00041,11.28256]
[1780074326483,29.38,73834.0,193.5,0.64803,0.00041,11.30815]
[1780074326657,29.38,73832.1,193.5,0.64725,0.00041,11.31696]
[1780074331692,29.34,73831.02,193.5,0.64706,0.00042,11.31263]
[1780074333706,29.32,73834.2,193.5,0.64849,0.00042,11.29659]
[1780074338741,29.27,73833.11,193.5,0.64826,0.00042,11.29912]
[1780074343776,29.23,73833.34,193.5,0.64854,0.00042,11.2959]
[1780074348811,29.23,73833.27,193.5,0.64853,0.00042,11.296]
[1780074349818,29.23,73839.82,193.5,0.65126,0.00042,11.26499]
[1780074353848,29.22,73842.02,193.5,0.65218,0.00042,11.25436]
[1780074358882,29.22,73841.27,193.5,0.65188,0.00042,11.25787]
[1780074360354,29.22,73844.66,193.5,0.65329,0.00041,11.24155]
[1780074360643,29.22,73844.66,193.5,0.65329,0.00041,11.24155]
[1780074360689,29.22,73844.66,193.5,0.65329,0.00041,11.24155]
[1780074361056,29.22,73844.66,193.5,0.65329,0.00041,11.24155]
[1780074361120,29.22,73848.78,193.5,0.655,0.00041,11.2215]
[1780074361681,29.22,73848.78,193.5,0.655,0.00041,11.2215]
[1780074362032,29.22,73848.78,193.5,0.655,0.00041,11.2215]
[1780074362133,29.22,73851.85,193.5,0.65627,0.00041,11.20647]
[1780074362664,29.22,73851.85,193.5,0.65627,0.00041,11.20647]
[1780074363567,29.22,73851.85,193.5,0.65627,0.00041,11.20647]
[1780074364439,29.22,73852.93,193.5,0.65672,0.00041,11.20111]
[1780074364499,29.22,73855.03,193.5,0.65759,0.00041,11.19068]
[1780074366943,29.22,73852.25,193.5,0.65644,0.00041,11.20437]
[1780074370971,29.22,73852.8,193.5,0.65668,0.00041,11.20155]
[1780074371337,29.22,73852.8,193.5,0.65668,0.00041,11.20155]
[1780074371343,29.22,73854.5,193.5,0.65738,0.00041,11.19313]
[1780074371662,29.22,73854.5,193.5,0.65738,0.00041,11.19313]
[1780074371989,29.22,73868.54,193.5,0.66317,0.00041,11.12247]
[1780074372996,29.22,73871.1,193.5,0.66422,0.00041,11.10931]
[1780074377800,29.22,73871.04,193.5,0.66419,0.00041,11.10965]
[1780074381055,29.22,73873.03,193.5,0.665,0.00041,11.09949]
[1780074383069,29.22,73875.65,193.5,0.66607,0.00041,11.08592]
[1780074384202,29.22,73875.65,193.5,0.66607,0.00041,11.08592]
[1780074384221,29.22,73875.65,193.5,0.66607,0.00041,11.08592]
[1780074385160,29.22,73874.5,193.5,0.6656,0.00041,11.09186]
[1780074385320,29.22,73864.05,193.5,0.66132,0.00041,11.1454]
[1780074386090,29.22,73853.37,193.5,0.65691,0.00041,11.19877]
[1780074387328,29.22,73851.34,193.5,0.65608,0.00041,11.20874]
[1780074390118,29.22,73845.72,193.5,0.65376,0.00041,11.23604]
[1780074391125,29.22,73841.07,193.5,0.65191,0.00042,11.25116]
[1780074396160,29.21,73844.09,193.5,0.65318,0.00042,11.23639]
[1780074397099,29.21,73844.09,193.5,0.65318,0.00042,11.23639]
[1780074397167,29.21,73847.75,193.5,0.6547,0.00041,11.21863]
[1780074398174,29.21,73851.05,193.5,0.65608,0.00041,11.20242]
[1780074400188,29.21,73853.5,193.5,0.6571,0.00041,11.19024]
[1780074405293,29.2,73853.42,193.5,0.65708,0.00041,11.19043]
[1780074405394,29.2,73860.01,193.5,0.65981,0.00041,11.15757]
[1780074406231,29.2,73864.92,193.5,0.66183,0.00041,11.13276]
[1780074410829,29.2,73865.9,193.5,0.66224,0.00041,11.12776]
[1780074416301,29.2,73868.51,193.5,0.66333,0.00041,11.11413]
[1780074416755,29.2,73868.51,193.5,0.66333,0.00041,11.11413]
[1780074417308,29.2,73864.39,193.5,0.66164,0.00041,11.13508]
[1780074419925,29.2,73864.38,193.5,0.66165,0.00041,11.13502]
[1780074420457,29.2,73864.38,193.5,0.66165,0.00041,11.13502]
[1780074420504,29.19,73861.06,193.5,0.66028,0.00041,11.15173]
[1780074420962,29.19,73861.06,193.5,0.66028,0.00041,11.15173]
[1780074421337,29.19,73843.76,193.5,0.65313,0.00042,11.23704]
[1780074422345,29.19,73840.0,193.5,0.65157,0.00042,11.25505]
[1780074423353,29.19,73838.02,193.5,0.65074,0.00042,11.2645]
[1780074424569,29.19,73835.69,193.5,0.64978,0.00042,11.2755]
[1780074426516,29.19,73834.54,193.5,0.6493,0.00042,11.28087]
[1780074426631,29.19,73834.54,193.5,0.6493,0.00042,11.28087]
[1780074426618,29.19,73831.14,193.5,0.64788,0.00042,11.29679]
[1780074431415,29.19,73834.7,193.5,0.64938,0.00042,11.27991]
[1780074432422,29.19,73836.53,193.5,0.65015,0.00042,11.27123]
[1780074432938,29.19,73836.53,193.5,0.65015,0.00042,11.27123]
[1780074433116,29.19,73836.53,193.5,0.65015,0.00042,11.27123]
[1780074433429,29.19,73840.1,193.5,0.65164,0.00042,11.25419]
[1780074434436,29.19,73844.13,193.5,0.65332,0.00042,11.23477]
[1780074439471,29.18,73846.02,193.5,0.65411,0.00042,11.22548]
[1780074440478,29.18,73847.75,193.5,0.65484,0.00041,11.217]
[1780074445513,29.18,73847.08,193.5,0.65458,0.00042,11.21997]
[1780074445884,29.18,73847.08,193.5,0.65458,0.00042,11.21997]
[1780074445928,29.18,73847.08,193.5,0.65458,0.00042,11.21997]
[1780074446520,29.18,73851.44,193.5,0.6564,0.00041,11.19855]
[1780074447527,29.18,73856.0,193.5,0.65829,0.00041,11.17592]
[1780074450428,29.18,73857.24,193.5,0.6588,0.00041,11.16967]
[1780074450882,29.17,73856.25,193.5,0.6584,0.00041,11.17459]
[1780074451556,29.17,73851.76,193.5,0.65662,0.00041,11.18956]
[1780074456591,29.17,73851.18,193.5,0.6564,0.00041,11.19218]
[1780074459211,29.17,73850.77,193.5,0.65624,0.00041,11.19412]
[1780074459244,29.17,73850.77,193.5,0.65624,0.00041,11.19412]
[1780074460227,29.17,73850.32,193.5,0.65606,0.00041,11.19628]
[1780074460280,29.17,73850.32,193.5,0.65606,0.00041,11.19628]
[1780074460619,29.17,73856.29,193.5,0.65853,0.00041,11.16666]
[1780074461626,29.17,73861.58,193.5,0.66072,0.00041,11.14007]
[1780074465654,29.17,73864.0,193.5,0.66172,0.00041,11.12778]
[1780074467668,29.17,73865.6,193.5,0.66238,0.00041,11.11964]
[1780074468949,29.17,73866.56,193.5,0.66277,0.00041,11.11474]
[1780074469858,29.17,73867.93,193.5,0.66334,0.00041,11.10768]
[1780074475724,29.16,73868.94,193.5,0.66377,0.00041,11.10232]
[1780074481604,29.16,73868.08,193.5,0.66342,0.00041,11.10664]
[1780074482422,29.16,73868.31,193.5,0.66352,0.00041,11.10539]
[1780074484151,29.16,73869.61,193.5,0.66406,0.00041,11.09866]
[1780074484546,29.16,73869.61,193.5,0.66406,0.00041,11.09866]
[1780074484567,29.16,73874.05,193.5,0.66589,0.00041,11.07563]
[1780074484965,29.16,73874.05,193.5,0.66589,0.00041,11.07563]
[1780074485006,29.16,73881.03,193.5,0.66875,0.00041,11.03905]
[1780074485795,29.16,73886.06,193.5,0.6708,0.00041,11.01233]
[1780074488673,29.16,73888.6,193.5,0.67184,0.00041,10.99869]
[1780074490830,29.16,73890.23,193.5,0.6725,0.00041,10.98996]
[1780074493852,29.16,73893.29,193.5,0.67374,0.00041,10.97348]
[1780074495062,29.16,73904.36,193.5,0.67823,0.0004,10.9128]
[1780074495867,29.16,73905.07,193.5,0.67851,0.0004,10.90887]
[1780074499896,29.16,73903.35,193.5,0.67781,0.0004,10.91846]
[1780074500903,29.16,73906.3,193.5,0.679,0.0004,10.9021]
[1780074502334,29.16,73906.3,193.5,0.679,0.0004,10.9021]
[1780074502923,29.16,73912.89,193.5,0.68166,0.0004,10.86525]
[1780074503930,29.16,73917.01,193.5,0.68331,0.0004,10.84193]
[1780074505468,29.16,73917.01,193.5,0.68331,0.0004,10.84193]
[1780074505520,29.16,73918.71,193.5,0.684,0.0004,10.83219]
[1780074505944,29.16,73922.03,193.5,0.68533,0.0004,10.81322]
[1780074506951,29.16,73923.69,193.5,0.68599,0.0004,10.80368]
[1780074507958,29.16,73922.04,193.5,0.68533,0.0004,10.81314]
[1780074509842,29.16,73922.55,193.5,0.68554,0.0004,10.81019]
[1780074509973,29.16,73918.5,193.5,0.68392,0.0004,10.83332]
[1780074510843,29.16,73918.5,193.5,0.68392,0.0004,10.83332]
[1780074512993,29.16,73921.1,193.5,0.68505,0.0004,10.81105]
[1780074514893,29.16,73922.22,193.5,0.6855,0.0004,10.80461]
[1780074515939,29.16,73922.99,193.5,0.68581,0.0004,10.80018]
[1780074516113,29.16,73922.99,193.5,0.68581,0.0004,10.80018]
[1780074516146,29.16,73926.55,193.5,0.68723,0.0004,10.77966]
[1780074517041,29.16,73929.56,193.5,0.68843,0.0004,10.76222]
[1780074518411,29.16,73929.56,193.5,0.68843,0.0004,10.76222]
[1780074521064,29.16,73932.1,193.5,0.68944,0.0004,10.74752]
[1780074523994,29.16,73932.37,193.5,0.68954,0.0004,10.74601]
[1780074524300,29.16,73932.37,193.5,0.68954,0.0004,10.74601]
[1780074524336,29.16,73933.41,193.5,0.68995,0.0004,10.73997]
[1780074525099,29.16,73941.97,193.5,0.69335,0.0004,10.68945]
[1780074529191,29.16,73941.58,193.5,0.69319,0.0004,10.69177]
[1780074529292,29.16,73940.85,193.5,0.6929,0.0004,10.69613]
[1780074530953,29.16,73939.5,193.5,0.69237,0.0004,10.70412]
[1780074530996,29.16,73939.5,193.5,0.69237,0.0004,10.70412]
[1780074531105,29.16,73939.5,193.5,0.69237,0.0004,10.70412]
[1780074531710,29.16,73942.48,193.5,0.69355,0.0004,10.68635]
[1780074532358,29.16,73955.51,193.5,0.69869,0.00039,10.608]
[1780074533154,29.16,73963.74,193.5,0.70191,0.00039,10.55765]
[1780074534161,29.16,73962.23,193.5,0.70132,0.00039,10.56692]
[1780074535116,29.16,73962.23,193.5,0.70132,0.00039,10.56692]
[1780074535308,29.16,73962.23,193.5,0.70132,0.00039,10.56692]
[1780074535640,29.16,73963.03,193.5,0.70163,0.00039,10.56204]
[1780074536630,29.16,73965.5,193.5,0.70259,0.00039,10.54684]
[1780074542218,29.16,73965.0,193.5,0.70239,0.00039,10.55008]
[1780074543225,29.16,73968.11,193.5,0.7036,0.00039,10.53088]
[1780074544439,29.16,73968.11,193.5,0.7036,0.00039,10.53088]
[1780074544462,29.16,73968.11,193.5,0.7036,0.00039,10.53088]
[1780074545530,29.16,73969.84,193.5,0.70427,0.00039,10.52023]
[1780074547250,29.16,73969.01,193.5,0.70394,0.00039,10.52538]
[1780074548866,29.16,73968.05,193.5,0.70357,0.00039,10.53138]
[1780074549267,29.16,73964.96,193.5,0.70236,0.00039,10.5505]
[1780074549811,29.16,73964.96,193.5,0.70236,0.00039,10.5505]
[1780074550601,29.16,73964.38,193.5,0.70213,0.00039,10.55417]
[1780074551281,29.16,73969.32,193.5,0.70405,0.00039,10.52361]
[1780074552508,29.16,73972.87,193.5,0.70543,0.00039,10.50156]
[1780074554566,29.16,73972.77,193.5,0.70539,0.00039,10.50224]
[1780074554668,29.16,73972.77,193.5,0.70539,0.00039,10.50224]
[1780074554768,29.16,73972.77,193.5,0.70539,0.00039,10.50224]
[1780074554788,29.16,73972.67,193.5,0.70535,0.00039,10.50293]
[1780074555672,29.16,73972.67,193.5,0.70535,0.00039,10.50293]
[1780074555763,29.16,73972.67,193.5,0.70535,0.00039,10.50293]
[1780074555765,29.16,73981.95,193.5,0.70894,0.00039,10.44459]
[1780074556316,29.17,73988.02,193.5,0.71127,0.00038,10.40606]
[1780074558330,29.17,73990.16,193.5,0.71209,0.00038,10.39255]
[1780074559337,29.17,73995.23,193.5,0.71402,0.00038,10.36005]
[1780074560414,29.17,73995.23,193.5,0.71402,0.00038,10.36005]
[1780074560431,29.18,73996.86,193.5,0.71458,0.00038,10.35068]
[1780074561351,29.19,73999.69,193.5,0.71559,0.00038,10.33361]
[1780074562358,29.19,74001.47,193.5,0.71627,0.00038,10.32206]
[1780074563365,29.21,74006.3,193.5,0.71797,0.00038,10.29294]
[1780074566386,29.24,74007.63,193.5,0.71827,0.00038,10.28794]
[1780074571421,29.26,74008.56,193.5,0.71863,0.00038,10.27594]
[1780074571839,29.26,74008.56,193.5,0.71863,0.00038,10.27594]
[1780074571852,29.26,74008.56,193.5,0.71863,0.00038,10.27594]
[1780074572034,29.26,74008.56,193.5,0.71863,0.00038,10.27594]
[1780074572426,29.26,74008.56,193.5,0.71863,0.00038,10.27594]
[1780074572799,29.27,74017.27,193.5,0.72184,0.00038,10.22005]
[1780074572866,29.27,74017.27,193.5,0.72184,0.00038,10.22005]
[1780074572911,29.27,74017.27,193.5,0.72184,0.00038,10.22005]
[1780074573437,29.27,74025.46,193.5,0.7249,0.00037,10.16593]
[1780074574723,29.27,74025.46,193.5,0.7249,0.00037,10.16593]
[1780074575457,29.29,74031.32,193.5,0.72696,0.00037,10.12909]
[1780074576831,29.3,74032.92,193.5,0.72747,0.00037,10.1199]
[1780074577491,29.31,74038.73,193.5,0.72958,0.00037,10.08146]
[1780074578487,29.32,74043.34,193.5,0.73123,0.00037,10.05134]
[1780074579494,29.33,74044.81,193.5,0.73169,0.00037,10.04282]
[1780074583521,29.38,74041.81,193.5,0.73022,0.00037,10.07002]
[1780074584029,29.38,74041.81,193.5,0.73022,0.00037,10.07002]
[1780074584645,29.4,74034.94,193.5,0.72757,0.00037,10.11833]
[1780074585537,29.4,74031.63,193.5,0.72633,0.00037,10.14063]
[1780074588130,29.4,74031.99,193.5,0.72645,0.00037,10.13846]
[1780074592586,29.41,74035.4,193.5,0.72768,0.00037,10.11629]
[1780074593593,29.41,74038.34,193.5,0.72876,0.00037,10.09669]
[1780074594599,29.41,74034.69,193.5,0.7274,0.00037,10.12135]
[1780074595607,29.41,74030.2,193.5,0.72572,0.00037,10.15154]
[1780074596614,29.41,74027.56,193.5,0.72473,0.00037,10.16926]
[1780074598628,29.42,74029.91,193.5,0.72559,0.00037,10.15394]
[1780074600642,29.42,74028.54,193.5,0.72506,0.00037,10.16332]
[1780074605678,29.42,74028.99,193.5,0.72519,0.00037,10.16103]
[1780074608699,29.43,74027.84,193.5,0.72475,0.00037,10.16901]
[1780074611720,29.43,74028.97,193.5,0.72515,0.00037,10.16187]
[1780074616764,29.43,74028.1,193.5,0.72479,0.00037,10.16826]
[1780074622806,29.44,74028.47,193.5,0.72489,0.00037,10.16652]
[1780074626835,29.44,74031.93,193.5,0.72615,0.00037,10.14399]
[1780074627842,29.45,74037.04,193.5,0.72803,0.00037,10.10998]
[1780074631870,29.45,74040.67,193.5,0.72945,0.00037,10.07849]
[1780074634895,29.45,74041.67,193.5,0.7298,0.00037,10.07215]
[1780074637914,29.46,74046.18,193.5,0.73144,0.00037,10.0421]
[1780074641486,29.46,74047.03,193.5,0.73173,0.00037,10.03669]
[1780074641587,29.46,74047.07,193.5,0.73174,0.00037,10.0366]
[1780074642822,29.46,74053.79,193.5,0.73418,0.00037,9.9912]
[1780074642911,29.46,74053.79,193.5,0.73418,0.00037,9.9912]
[1780074643266,29.46,74053.79,193.5,0.73418,0.00037,9.9912]
[1780074643636,29.47,74063.18,193.5,0.7376,0.00036,9.92688]
[1780074644202,29.47,74063.18,193.5,0.7376,0.00036,9.92688]
[1780074644701,29.47,74063.18,193.5,0.7376,0.00036,9.92688]
[1780074644714,29.47,74070.04,193.5,0.74007,0.00036,9.87957]
[1780074645284,29.47,74070.04,193.5,0.74007,0.00036,9.87957]
[1780074645461,29.47,74070.04,193.5,0.74007,0.00036,9.87957]
[1780074646233,29.47,74070.95,193.5,0.7404,0.00036,9.87324]
[1780074646409,29.47,74067.8,193.5,0.73925,0.00036,9.89532]
[1780074647768,29.47,74067.8,193.5,0.73925,0.00036,9.89532]
[1780074647786,29.49,74058.39,193.5,0.7357,0.00036,9.96283]
[1780074648438,29.49,74058.39,193.5,0.7357,0.00036,9.96283]
[1780074648536,29.49,74055.87,193.5,0.73477,0.00036,9.98031]
[1780074652012,29.49,74054.38,193.5,0.73419,0.00037,9.99113]
[1780074655033,29.54,74055.86,193.5,0.73442,0.00036,9.98688]
[1780074658054,29.57,74054.69,193.5,0.73378,0.00036,9.99898]
[1780074660068,29.59,74053.38,193.5,0.73318,0.00036,10.01014]
[1780074661584,29.59,74053.38,193.5,0.73318,0.00036,10.01014]
[1780074662255,29.61,74053.93,193.5,0.73327,0.00036,10.00854]
[1780074662703,29.61,74053.93,193.5,0.73327,0.00036,10.00854]
[1780074662784,29.61,74038.53,193.5,0.72762,0.00037,10.11216]
[1780074663466,29.61,74031.72,193.5,0.72511,0.00037,10.15731]
[1780074664994,29.61,74031.72,193.5,0.72511,0.00037,10.15731]
[1780074664096,29.61,74029.44,193.5,0.72425,0.00037,10.17246]
[1780074665150,29.61,74029.44,193.5,0.72425,0.00037,10.17246]
[1780074665886,29.61,74029.44,193.5,0.72425,0.00037,10.17246]
[1780074665263,29.61,74044.19,193.5,0.72969,0.00037,10.07458]
[1780074666288,29.61,74044.19,193.5,0.72969,0.00037,10.07458]
[1780074666292,29.61,74044.19,193.5,0.72969,0.00037,10.07458]
[1780074666341,29.61,74044.19,193.5,0.72969,0.00037,10.07458]
[1780074666889,29.61,74059.63,193.5,0.73531,0.00036,9.97044]
[1780074667120,29.61,74066.38,193.5,0.73776,0.00036,9.92425]
[1780074668128,29.61,74065.05,193.5,0.73727,0.00036,9.93354]
[1780074669134,29.61,74059.95,193.5,0.73541,0.00036,9.96858]
[1780074670142,29.61,74051.55,193.5,0.73234,0.00037,10.0258]
[1780074671148,29.62,74049.83,193.5,0.73171,0.00037,10.03755]
[1780074674169,29.62,74051.08,193.5,0.73214,0.00037,10.0295]
[1780074675177,29.62,74049.99,193.5,0.73174,0.00037,10.03699]
[1780074676184,29.62,74044.64,193.5,0.72977,0.00037,10.07308]
[1780074677191,29.62,74041.96,193.5,0.72878,0.00037,10.0911]
[1780074679994,29.62,74041.8,193.5,0.72872,0.00037,10.0923]
[1780074680451,29.62,74041.8,193.5,0.72872,0.00037,10.0923]
[1780074680711,29.62,74056.16,193.5,0.73396,0.00036,9.99572]
[1780074681219,29.62,74063.05,193.5,0.73646,0.00036,9.94889]
[1780074682226,29.63,74061.82,193.5,0.736,0.00036,9.95745]
[1780074683694,29.63,74062.81,193.5,0.73635,0.00036,9.95098]
[1780074687261,29.63,74057.06,193.5,0.73424,0.00036,9.9906]
[1780074688268,29.63,74054.64,193.5,0.73335,0.00036,10.00712]
[1780074689276,29.63,74059.47,193.5,0.7351,0.00036,9.97441]
[1780074690283,29.63,74061.27,193.5,0.73575,0.00036,9.96226]
[1780074693304,29.64,74062.82,193.5,0.7364,0.00036,9.94431]
[1780074694311,29.64,74061.7,193.5,0.73599,0.00036,9.95211]
[1780074696325,29.64,74060.02,193.5,0.73536,0.00036,9.96386]
[1780074700353,29.65,74059.2,193.5,0.73503,0.00036,9.97012]
[1780074702368,29.65,74057.91,193.5,0.73455,0.00036,9.97924]
[1780074703375,29.65,74056.95,193.5,0.73419,0.00036,9.98593]
[1780074708410,29.66,74058.49,193.5,0.73471,0.00036,9.97626]
[1780074710424,29.66,74057.09,193.5,0.73418,0.00036,9.9861]
[1780074715459,29.66,74057.92,193.5,0.73444,0.00036,9.98126]
[1780074719487,29.67,74058.8,193.5,0.73472,0.00036,9.97593]
[1780074721260,29.67,74058.71,193.5,0.73468,0.00036,9.97671]
[1780074721521,29.67,74070.8,193.5,0.73904,0.00036,9.89423]
[1780074722511,29.67,74077.69,193.5,0.74151,0.00036,9.84669]
[1780074723044,29.67,74077.69,193.5,0.74151,0.00036,9.84669]
[1780074723504,29.67,74077.69,193.5,0.74151,0.00036,9.84669]
[1780074723520,29.67,74087.05,193.5,0.74485,0.00036,9.78164]
[1780074724061,29.67,74087.05,193.5,0.74485,0.00036,9.78164]
[1780074724527,29.67,74092.37,193.5,0.74672,0.00035,9.74451]
[1780074725534,29.68,74092.31,193.5,0.74669,0.00035,9.74518]
[1780074726541,29.68,74092.96,193.5,0.74689,0.00035,9.7412]
[1780074727634,29.68,74092.96,193.5,0.74689,0.00035,9.7412]
[1780074728554,29.68,74096.37,193.5,0.74808,0.00035,9.71757]
[1780074732832,29.69,74095.7,193.5,0.74781,0.00035,9.72295]
[1780074733968,29.69,74095.66,193.5,0.74778,0.00035,9.72344]
[1780074733605,29.69,74119.87,193.5,0.75624,0.00035,9.55115]
[1780074734607,29.69,74132.36,193.5,0.76053,0.00034,9.46115]
[1780074735109,29.69,74132.36,193.5,0.76053,0.00034,9.46115]
[1780074735357,29.69,74132.36,193.5,0.76053,0.00034,9.46115]
[1780074735618,29.69,74137.21,193.5,0.76219,0.00034,9.4258]
[1780074736966,29.73,74132.55,193.5,0.76033,0.00034,9.46546]
[1780074737532,29.73,74132.55,193.5,0.76033,0.00034,9.46546]
[1780074737632,29.73,74129.26,193.5,0.75919,0.00034,9.4896]
[1780074738020,29.73,74129.26,193.5,0.75919,0.00034,9.4896]
[1780074738545,29.73,74129.26,193.5,0.75919,0.00034,9.4896]
[1780074738830,29.73,74128.25,193.5,0.75883,0.00034,9.49716]
[1780074739647,29.73,74128.05,193.5,0.75875,0.00034,9.49884]
[1780074740758,29.73,74128.05,193.5,0.75875,0.00034,9.49884]
[1780074740797,29.74,74130.59,193.5,0.75961,0.00034,9.48068]
[1780074741660,29.74,74137.66,193.5,0.76202,0.00034,9.42954]
[1780074742720,29.74,74137.66,193.5,0.76202,0.00034,9.42954]
[1780074742894,29.74,74152.59,193.5,0.76708,0.00034,9.32026]
[1780074743869,29.74,74152.59,193.5,0.76708,0.00034,9.32026]
[1780074744010,29.74,74152.59,193.5,0.76708,0.00034,9.32026]
[1780074743970,29.74,74165.63,193.5,0.77144,0.00033,9.22399]
[1780074744681,29.74,74167.63,193.5,0.77209,0.00033,9.20955]
[1780074745688,29.75,74163.56,193.5,0.77071,0.00033,9.24028]
[1780074747022,29.75,74163.56,193.5,0.77071,0.00033,9.24028]
[1780074746856,29.75,74164.48,193.5,0.771,0.00033,9.23387]
[1780074747702,29.75,74175.97,193.5,0.77482,0.00033,9.14814]
[1780074748766,29.75,74175.97,193.5,0.77482,0.00033,9.14814]
[1780074748968,29.77,74180.55,193.5,0.77615,0.00033,9.11807]
[1780074751730,29.84,74184.83,193.5,0.77721,0.00033,9.08882]
[1780074752736,29.85,74186.23,193.5,0.77759,0.00033,9.08008]
[1780074754753,29.86,74184.37,193.5,0.7769,0.00033,9.09605]
[1780074756766,29.86,74182.47,193.5,0.77626,0.00033,9.11064]
[1780074758780,29.88,74179.31,193.5,0.77509,0.00033,9.13728]
[1780074759360,29.88,74179.31,193.5,0.77509,0.00033,9.13728]
[1780074759911,29.89,74165.41,193.5,0.77037,0.00033,9.24297]
[1780074760795,29.89,74160.1,193.5,0.76859,0.00033,9.28236]
[1780074761254,29.89,74160.1,193.5,0.76859,0.00033,9.28236]
[1780074761802,29.89,74155.13,193.5,0.76691,0.00034,9.31907]
[1780074762809,29.9,74156.33,193.5,0.76731,0.00034,9.31043]
[1780074764043,29.9,74155.39,193.5,0.76699,0.00034,9.3175]
[1780074764831,29.9,74135.7,193.5,0.76031,0.00034,9.46095]
[1780074765832,29.9,74135.7,193.5,0.76031,0.00034,9.46095]
[1780074765970,29.9,74135.7,193.5,0.76031,0.00034,9.46095]
[1780074766034,29.9,74097.9,193.5,0.74723,0.00035,9.72959]
[1780074767032,29.9,74097.9,193.5,0.74723,0.00035,9.72959]
[1780074766844,29.9,74107.0,193.5,0.75042,0.00035,9.66559]
[1780074767851,29.9,74112.33,193.5,0.75227,0.00035,9.62794]
[1780074768374,29.9,74112.33,193.5,0.75227,0.00035,9.62794]
[1780074768417,29.9,74112.33,193.5,0.75227,0.00035,9.62794]
[1780074768765,29.9,74112.33,193.5,0.75227,0.00035,9.62794]
[1780074769229,29.9,74113.1,193.5,0.75254,0.00035,9.62254]
[1780074769327,29.9,74113.1,193.5,0.75254,0.00035,9.62254]
[1780074770024,29.9,74113.1,193.5,0.75254,0.00035,9.62254]
[1780074769866,29.9,74116.24,193.5,0.75363,0.00035,9.60031]
[1780074770190,29.9,74116.24,193.5,0.75363,0.00035,9.60031]
[1780074770873,29.9,74112.46,193.5,0.75231,0.00035,9.6272]
[1780074772547,29.9,74113.84,193.5,0.75279,0.00035,9.61748]
[1780074772729,29.9,74113.84,193.5,0.75279,0.00035,9.61748]
[1780074772887,29.9,74116.24,193.5,0.75362,0.00035,9.6005]
[1780074773894,29.9,74115.62,193.5,0.7534,0.00035,9.60498]
[1780074775953,29.9,74115.88,193.5,0.75348,0.00035,9.60321]
[1780074776915,29.9,74136.07,193.5,0.76042,0.00034,9.45875]
[1780074777106,29.9,74136.07,193.5,0.76042,0.00034,9.45875]
[1780074777922,29.9,74137.46,193.5,0.76088,0.00034,9.44895]
[1780074781950,29.91,74133.96,193.5,0.75964,0.00034,9.47521]
[1780074783964,29.91,74137.9,193.5,0.76097,0.00034,9.44708]
[1780074785579,29.91,74137.6,193.5,0.76086,0.00034,9.44938]
[1780074789001,29.91,74140.33,193.5,0.76178,0.00034,9.42978]
[1780074790007,29.91,74148.74,193.5,0.76462,0.00034,9.36882]
[1780074792022,29.92,74146.74,193.5,0.76393,0.00034,9.38381]
[1780074793029,29.92,74149.07,193.5,0.76471,0.00034,9.36704]
[1780074794036,29.92,74154.84,193.5,0.76665,0.00034,9.32497]
[1780074795662,29.92,74154.85,193.5,0.76664,0.00034,9.32504]
[1780074796050,29.93,74156.69,193.5,0.7672,0.00034,9.31299]
[1780074797057,29.93,74158.36,193.5,0.76775,0.00033,9.30091]
[1780074799071,29.94,74153.72,193.5,0.76611,0.00034,9.3367]
[1780074801085,29.94,74155.23,193.5,0.76661,0.00034,9.32591]
[1780074802092,29.94,74149.81,193.5,0.76478,0.00034,9.36562]
[1780074803100,29.94,74148.41,193.5,0.7643,0.00034,9.37592]
[1780074806121,29.96,74143.34,193.5,0.76248,0.00034,9.41514]
[1780074810150,29.96,74144.95,193.5,0.76299,0.00034,9.40415]
[1780074812164,29.96,74147.38,193.5,0.76392,0.00034,9.37891]
[1780074816192,29.97,74145.63,193.5,0.76329,0.00034,9.39247]
[1780074819203,29.97,74145.71,193.5,0.76329,0.00034,9.39227]
[1780074820220,29.97,74151.57,193.5,0.76525,0.00034,9.35007]
[1780074821227,29.98,74155.96,193.5,0.76672,0.00034,9.31828]
[1780074824066,29.98,74155.98,193.5,0.76671,0.00034,9.31842]
[1780074824118,29.98,74155.98,193.5,0.76671,0.00034,9.31842]
[1780074824114,30.0,74156.02,193.5,0.76659,0.00034,9.32119]
[1780074824249,30.0,74154.97,193.5,0.76623,0.00034,9.32886]
[1780074825913,30.0,74154.97,193.5,0.76623,0.00034,9.32886]
[1780074826433,30.0,74162.32,193.5,0.76867,0.00033,9.27563]
[1780074827259,30.0,74162.32,193.5,0.76867,0.00033,9.27563]
[1780074827659,30.0,74172.53,193.5,0.77205,0.00033,9.2007]
[1780074828661,30.0,74173.08,193.5,0.77223,0.00033,9.1968]
[1780074829283,30.0,74164.81,193.5,0.76948,0.00033,9.25787]
[1780074830746,30.0,74164.81,193.5,0.76948,0.00033,9.25787]
[1780074830820,30.0,74165.77,193.5,0.76979,0.00033,9.25101]
[1780074831190,30.0,74165.77,193.5,0.76979,0.00033,9.25101]
[1780074831297,30.0,74166.22,193.5,0.76994,0.00033,9.2477]
[1780074832741,30.0,74166.22,193.5,0.76994,0.00033,9.2477]
[1780074833311,30.01,74165.54,193.5,0.7697,0.00033,9.2529]
[1780074834318,30.02,74156.45,193.5,0.76657,0.00033,9.3216]
[1780074835325,30.02,74152.97,193.5,0.7654,0.00034,9.34709]
[1780074839354,30.02,74151.86,193.5,0.76501,0.00034,9.35552]
[1780074840366,30.02,74143.64,193.5,0.76223,0.00034,9.41516]
[1780074841374,30.02,74138.1,193.5,0.76035,0.00034,9.45516]
[1780074842239,30.02,74138.1,193.5,0.76035,0.00034,9.45516]
[1780074842781,30.02,74138.1,193.5,0.76035,0.00034,9.45516]
[1780074843387,30.02,74145.74,193.5,0.76293,0.00034,9.40027]
[1780074844394,30.03,74149.49,193.5,0.76419,0.00034,9.37325]
[1780074845209,30.03,74149.49,193.5,0.76419,0.00034,9.37325]
[1780074845401,30.03,74151.34,193.5,0.7648,0.00034,9.36001]
[1780074846764,30.03,74151.34,193.5,0.7648,0.00034,9.36001]
[1780074847575,30.03,74154.1,193.5,0.76571,0.00034,9.34034]
[1780074848422,30.03,74153.4,193.5,0.76546,0.00034,9.34566]
[1780074852119,30.04,74152.0,193.5,0.76496,0.00034,9.35669]
[1780074852450,30.04,74146.59,193.5,0.76313,0.00034,9.39591]
[1780074853457,30.04,74143.67,193.5,0.76214,0.00034,9.41719]
[1780074855179,30.04,74143.67,193.5,0.76214,0.00034,9.41719]
[1780074856887,30.04,74146.97,193.5,0.76322,0.00034,9.39416]
[1780074857906,30.04,74146.97,193.5,0.76322,0.00034,9.39416]
[1780074857964,30.05,74171.69,193.5,0.77145,0.00033,9.21428]
[1780074858525,30.05,74171.69,193.5,0.77145,0.00033,9.21428]
[1780074858604,30.05,74171.69,193.5,0.77145,0.00033,9.21428]
[1780074858709,30.05,74182.53,193.5,0.77502,0.00033,9.13415]
[1780074859572,30.05,74180.22,193.5,0.77425,0.00033,9.15154]
[1780074860542,30.05,74180.22,193.5,0.77425,0.00033,9.15154]
[1780074861171,30.05,74176.46,193.5,0.77298,0.00033,9.18003]
[1780074861535,30.05,74176.46,193.5,0.77298,0.00033,9.18003]
[1780074861586,30.05,74167.34,193.5,0.76997,0.00033,9.24718]
[1780074862593,30.05,74162.36,193.5,0.7683,0.00033,9.28396]
[1780074863600,30.05,74163.5,193.5,0.76867,0.00033,9.27571]
[1780074864490,30.05,74163.5,193.5,0.76867,0.00033,9.27571]
[1780074866623,30.05,74164.37,193.5,0.76895,0.00033,9.26949]
[1780074867630,30.05,74165.77,193.5,0.76942,0.00033,9.25929]
[1780074871658,30.06,74166.96,193.5,0.76991,0.00033,9.24306]
[1780074872665,30.06,74166.88,193.5,0.76988,0.00033,9.24392]
[1780074873678,30.06,74169.06,193.5,0.77059,0.00033,9.22821]
[1780074874684,30.06,74179.33,193.5,0.77396,0.00033,9.15277]
[1780074875229,30.06,74179.33,193.5,0.77396,0.00033,9.15277]
[1780074875688,30.06,74182.85,193.5,0.77511,0.00033,9.1268]
[1780074876472,30.06,74182.85,193.5,0.77511,0.00033,9.1268]
[1780074876699,30.06,74182.64,193.5,0.77504,0.00033,9.12855]
[1780074877703,30.07,74177.28,193.5,0.77327,0.00033,9.16842]
[1780074878710,30.07,74172.35,193.5,0.77163,0.00033,9.20498]
[1780074879991,30.07,74168.72,193.5,0.77041,0.00033,9.2322]
[1780074880724,30.07,74170.72,193.5,0.77107,0.00033,9.2175]
[1780074885761,30.08,74170.08,193.5,0.77081,0.00033,9.22332]
[1780074889269,30.08,74169.89,193.5,0.77072,0.00033,9.22528]
[1780074894356,30.09,74169.9,193.5,0.77068,0.00033,9.2261]
[1780074894832,30.09,74169.9,193.5,0.77068,0.00033,9.2261]
[1780074895430,30.09,74169.42,193.5,0.77052,0.00033,9.22979]
[1780074895902,30.09,74169.42,193.5,0.77052,0.00033,9.22979]
[1780074895933,30.09,74163.9,193.5,0.76868,0.00033,9.27042]
[1780074896844,30.09,74154.22,193.5,0.76543,0.00034,9.34121]
[1780074898857,30.09,74151.8,193.5,0.7646,0.00034,9.35909]
[1780074900454,30.09,74151.65,193.5,0.76455,0.00034,9.36032]
[1780074900878,30.09,74166.16,193.5,0.76939,0.00033,9.25464]
[1780074901720,30.09,74166.16,193.5,0.76939,0.00033,9.25464]
[1780074902122,30.09,74169.86,193.5,0.77062,0.00033,9.22752]
[1780074903079,30.11,74170.92,193.5,0.77086,0.00033,9.22223]
[1780074903893,30.11,74172.33,193.5,0.77132,0.00033,9.21199]
[1780074905077,30.11,74172.33,193.5,0.77132,0.00033,9.21199]
[1780074909936,30.11,74162.7,193.5,0.76809,0.00033,9.28333]
[1780074911125,30.12,74161.59,193.5,0.76771,0.00033,9.29169]
[1780074911950,30.12,74159.79,193.5,0.7671,0.00033,9.30505]
[1780074912957,30.12,74158.49,193.5,0.76665,0.00033,9.31474]
[1780074913688,30.12,74158.49,193.5,0.76665,0.00033,9.31474]
[1780074913801,30.12,74158.49,193.5,0.76665,0.00033,9.31474]
[1780074913964,30.12,74150.4,193.5,0.76393,0.00034,9.37362]
[1780074914971,30.12,74146.32,193.5,0.76255,0.00034,9.40325]
[1780074915978,30.12,74145.74,193.5,0.76235,0.00034,9.40758]
[1780074916985,30.12,74144.9,193.5,0.76206,0.00034,9.41377]
[1780074920114,30.13,74143.83,193.5,0.76168,0.00034,9.42188]
[1780074921020,30.13,74172.5,193.5,0.77125,0.00033,9.21354]
[1780074922096,30.13,74168.56,193.5,0.76993,0.00033,9.2428]
[1780074923034,30.14,74166.0,193.5,0.769,0.00033,9.26355]
[1780074924042,30.14,74164.88,193.5,0.76862,0.00033,9.27191]
[1780074924853,30.14,74164.88,193.5,0.76862,0.00033,9.27191]
[1780074925049,30.14,74163.28,193.5,0.76807,0.00033,9.28385]
[1780074926228,30.14,74163.28,193.5,0.76807,0.00033,9.28385]
[1780074926229,30.14,74163.78,193.5,0.76823,0.00033,9.28046]
[1780074927066,30.15,74165.46,193.5,0.76877,0.00033,9.26848]
[1780074928073,30.15,74161.66,193.5,0.7675,0.00033,9.29645]
[1780074929079,30.15,74152.66,193.5,0.76448,0.00034,9.36198]
[1780074930087,30.15,74145.77,193.5,0.76215,0.00034,9.41185]
[1780074930891,30.15,74145.77,193.5,0.76215,0.00034,9.41185]
[1780074931094,30.15,74143.61,193.5,0.76154,0.00034,9.41952]
[1780074931376,30.15,74143.61,193.5,0.76154,0.00034,9.41952]
[1780074933108,30.15,74142.81,193.5,0.76126,0.00034,9.4255]
[1780074934115,30.15,74121.9,193.5,0.75413,0.00034,9.57438]
[1780074935122,30.15,74117.88,193.5,0.75274,0.00034,9.60273]
[1780074936129,30.15,74116.74,193.5,0.75234,0.00034,9.61076]
[1780074938143,30.15,74118.26,193.5,0.75287,0.00034,9.60012]
[1780074939150,30.15,74120.29,193.5,0.75356,0.00034,9.58588]
[1780074940157,30.15,74119.41,193.5,0.75326,0.00034,9.59213]
[1780074941186,30.16,74117.36,193.5,0.75255,0.00034,9.60659]
[1780074942171,30.16,74113.91,193.5,0.75135,0.00035,9.63092]
[1780074943177,30.16,74109.13,193.5,0.74969,0.00035,9.66442]
[1780074944238,30.16,74109.13,193.5,0.74969,0.00035,9.66442]
[1780074944249,30.16,74102.91,193.5,0.74752,0.00035,9.70783]
[1780074945192,30.16,74100.6,193.5,0.74671,0.00035,9.72395]
[1780074946942,30.16,74100.38,193.5,0.74663,0.00035,9.72559]
[1780074947206,30.16,74099.49,193.5,0.74631,0.00035,9.73185]
[1780074948213,30.16,74098.07,193.5,0.74581,0.00035,9.74175]
[1780074949398,30.16,74098.73,193.5,0.74603,0.00035,9.73729]
[1780074950227,30.16,74080.33,193.5,0.73955,0.00035,9.86324]
[1780074950511,30.16,74080.33,193.5,0.73955,0.00035,9.86324]
[1780074951234,30.16,74078.9,193.5,0.73904,0.00035,9.87299]
[1780074952241,30.16,74076.28,193.5,0.73812,0.00036,9.89066]
[1780074952531,30.16,74076.28,193.5,0.73812,0.00036,9.89066]
[1780074953248,30.16,74098.28,193.5,0.74587,0.00035,9.74046]
[1780074953940,30.16,74098.28,193.5,0.74587,0.00035,9.74046]
[1780074953951,30.16,74098.28,193.5,0.74587,0.00035,9.74046]
[1780074954255,30.16,74106.86,193.5,0.74886,0.00035,9.68106]
[1780074955262,30.16,74107.79,193.5,0.74919,0.00035,9.67459]
[1780074956269,30.16,74106.98,193.5,0.7489,0.00035,9.68029]
[1780074957275,30.16,74104.65,193.5,0.74809,0.00035,9.69653]
[1780074958286,30.16,74096.82,193.5,0.74535,0.00035,9.75071]
[1780074959293,30.16,74085.9,193.5,0.74151,0.00035,9.82561]
[1780074960300,30.16,74084.11,193.5,0.74088,0.00035,9.83781]
[1780074963321,30.16,74081.62,193.5,0.74,0.00035,9.85469]
[1780074966369,30.16,74081.22,193.5,0.73986,0.00035,9.85738]
[1780074967513,30.17,74111.27,193.5,0.75037,0.00035,9.65074]
[1780074968956,30.17,74111.27,193.5,0.75037,0.00035,9.65074]
[1780074969032,30.17,74118.96,193.5,0.75303,0.00034,9.59688]
[1780074969382,30.17,74118.37,193.5,0.75282,0.00034,9.60102]
[1780074970508,30.17,74116.96,193.5,0.75233,0.00034,9.61107]
[1780074971396,30.17,74117.61,193.5,0.75255,0.00034,9.60665]
[1780074972403,30.17,74116.66,193.5,0.75221,0.00034,9.61345]
[1780074973410,30.17,74116.01,193.5,0.75198,0.00035,9.61815]
[1780074974417,30.17,74117.73,193.5,0.75257,0.00034,9.60621]
[1780074977438,30.18,74104.37,193.5,0.74791,0.00035,9.70018]
[1780074978445,30.18,74101.24,193.5,0.74681,0.00035,9.72204]
[1780074980173,30.18,74099.59,193.5,0.74622,0.00035,9.73376]
[1780074980459,30.18,74095.82,193.5,0.7449,0.00035,9.75973]
[1780074982028,30.18,74095.82,193.5,0.7449,0.00035,9.75973]
[1780074982473,30.18,74092.92,193.5,0.74386,0.00035,9.78]
[1780074984487,30.18,74092.05,193.5,0.74354,0.00035,9.78627]
[1780074989522,30.19,74092.75,193.5,0.74375,0.00035,9.7822]
[1780074991536,30.19,74095.09,193.5,0.74467,0.00035,9.75856]
[1780074992543,30.19,74096.64,193.5,0.74521,0.00035,9.74805]
[1780074994962,30.2,74096.15,193.5,0.74502,0.00035,9.75177]
[1780074995370,30.2,74101.09,193.5,0.74674,0.00035,9.7179]
[1780074995718,30.2,74101.09,193.5,0.74674,0.00035,9.7179]
[1780074996022,30.2,74101.09,193.5,0.74674,0.00035,9.7179]
[1780074996071,30.2,74101.09,193.5,0.74674,0.00035,9.7179]
[1780074996115,30.2,74082.83,193.5,0.74032,0.00035,9.84311]
[1780074996575,30.2,74080.27,193.5,0.73941,0.00035,9.86046]
[1780074997978,30.2,74080.17,193.5,0.73937,0.00035,9.86126]
[1780074998814,30.2,74080.17,193.5,0.73937,0.00035,9.86126]
[1780074999940,30.2,74079.68,193.5,0.73919,0.00035,9.86463]
[1780075000192,30.2,74079.68,193.5,0.73919,0.00035,9.86463]
[1780075000297,30.2,74111.25,193.5,0.75025,0.00035,9.64785]
[1780075000599,30.2,74111.25,193.5,0.75025,0.00035,9.64785]
[1780075001394,30.2,74105.79,193.5,0.74834,0.00035,9.68599]
[1780075001530,30.2,74105.79,193.5,0.74834,0.00035,9.68599]
[1780075002039,30.2,74102.56,193.5,0.74722,0.00035,9.7084]
[1780075003089,30.2,74102.56,193.5,0.74722,0.00035,9.7084]
[1780075003185,30.2,74096.9,193.5,0.74524,0.00035,9.74745]
[1780075004083,30.2,74098.17,193.5,0.74569,0.00035,9.73868]
[1780075005195,30.2,74098.17,193.5,0.74569,0.00035,9.73868]
[1780075005236,30.2,74100.89,193.5,0.74664,0.00035,9.71992]
[1780075005653,30.2,74078.5,193.5,0.73876,0.00035,9.87282]
[1780075006660,30.2,74073.48,193.5,0.73697,0.00036,9.90674]
[1780075007668,30.2,74074.11,193.5,0.73719,0.00036,9.90255]
[1780075009265,30.2,74074.11,193.5,0.73719,0.00036,9.90255]
[1780075014717,30.21,74073.09,193.5,0.73679,0.00036,9.9102]
[1780075016732,30.21,74070.27,193.5,0.73578,0.00036,9.9292]
[1780075018478,30.21,74069.52,193.5,0.7355,0.00036,9.93442]
[1780075018746,30.21,74065.87,193.5,0.7342,0.00036,9.95877]
[1780075020760,30.21,74063.16,193.5,0.73322,0.00036,9.97698]
[1780075022962,30.21,74063.03,193.5,0.73317,0.00036,9.97788]
[1780075024245,30.21,74091.09,193.5,0.74312,0.00035,9.789]
[1780075024899,30.21,74098.58,193.5,0.74575,0.00035,9.73756]
[1780075025801,30.21,74106.83,193.5,0.74862,0.00035,9.68054]
[1780075027056,30.21,74106.83,193.5,0.74862,0.00035,9.68054]
[1780075027134,30.21,74108.21,193.5,0.7491,0.00035,9.67101]
[1780075029829,30.22,74105.58,193.5,0.74817,0.00035,9.68946]
[1780075030836,30.22,74092.89,193.5,0.74374,0.00035,9.77692]
[1780075031843,30.22,74092.63,193.5,0.74365,0.00035,9.77865]
[1780075036878,30.21,74092.45,193.5,0.74359,0.00035,9.77974]
[1780075037885,30.21,74088.36,193.5,0.74215,0.00035,9.80776]
[1780075038892,30.22,74085.42,193.5,0.74111,0.00035,9.82789]
[1780075042921,30.22,74087.96,193.5,0.74199,0.00035,9.81089]
[1780075043928,30.22,74097.58,193.5,0.74536,0.00035,9.74507]
[1780075044935,30.22,74098.81,193.5,0.74579,0.00035,9.7367]
[1780075046949,30.23,74102.51,193.5,0.74703,0.00035,9.71228]
[1780075047956,30.23,74103.26,193.5,0.74728,0.00035,9.70723]
[1780075048963,30.23,74101.84,193.5,0.74678,0.00035,9.71717]
[1780075050433,30.23,74101.84,193.5,0.74678,0.00035,9.71717]
[1780075050454,30.23,74104.19,193.5,0.74759,0.00035,9.70106]
[1780075051263,30.23,74104.19,193.5,0.74759,0.00035,9.70106]
[1780075051338,30.23,74109.99,193.5,0.74972,0.00035,9.65296]
[1780075051984,30.23,74115.41,193.5,0.75159,0.00035,9.61526]
[1780075053263,30.23,74115.41,193.5,0.75159,0.00035,9.61526]
[1780075053283,30.23,74138.79,193.5,0.75959,0.00034,9.45019]
[1780075053868,30.23,74138.79,193.5,0.75959,0.00034,9.45019]
[1780075053950,30.23,74138.79,193.5,0.75959,0.00034,9.45019]
[1780075054357,30.23,74146.83,193.5,0.76229,0.00034,9.39299]
[1780075055011,30.23,74148.3,193.5,0.76277,0.00034,9.3827]
[1780075056032,30.23,74151.79,193.5,0.76394,0.00034,9.35763]
[1780075056663,30.23,74151.79,193.5,0.76394,0.00034,9.35763]
[1780075057023,30.23,74154.1,193.5,0.76471,0.00033,9.34116]
[1780075058031,30.24,74155.97,193.5,0.76533,0.00033,9.32774]
[1780075059038,30.24,74157.79,193.5,0.76593,0.00033,9.31479]
[1780075060045,30.24,74160.85,193.5,0.76695,0.00033,9.29273]
[1780075061052,30.24,74162.22,193.5,0.7674,0.00033,9.28291]
[1780075063066,30.24,74163.61,193.5,0.76785,0.00033,9.27309]
[1780075064371,30.24,74168.95,193.5,0.76961,0.00033,9.23438]
[1780075065080,30.24,74170.63,193.5,0.77016,0.00033,9.22232]
[1780075066087,30.24,74164.7,193.5,0.76819,0.00033,9.2657]
[1780075067136,30.24,74164.7,193.5,0.76819,0.00033,9.2657]
[1780075067219,30.24,74159.78,193.5,0.76654,0.00033,9.30153]
[1780075068201,30.24,74159.78,193.5,0.76654,0.00033,9.30153]
[1780075068315,30.24,74159.78,193.5,0.76654,0.00033,9.30153]
[1780075068336,30.24,74168.46,193.5,0.76942,0.00033,9.2386]
[1780075069164,30.24,74168.46,193.5,0.76942,0.00033,9.2386]
[1780075069402,30.25,74171.05,193.5,0.77027,0.00033,9.2199]
[1780075070123,30.25,74209.89,193.5,0.78288,0.00032,8.93311]
[1780075071141,30.25,74209.89,193.5,0.78288,0.00032,8.93311]
[1780075071170,30.25,74209.89,193.5,0.78288,0.00032,8.93311]
[1780075071201,30.25,74209.89,193.5,0.78288,0.00032,8.93311]
[1780075071406,30.25,74211.04,193.5,0.78323,0.00032,8.92491]
[1780075072371,30.25,74215.36,193.5,0.78459,0.00032,8.89285]
[1780075072551,30.25,74215.36,193.5,0.78459,0.00032,8.89285]
[1780075073296,30.25,74215.36,193.5,0.78459,0.00032,8.89285]
[1780075073340,30.25,74210.43,193.5,0.78301,0.00032,8.93009]
[1780075074460,30.25,74210.43,193.5,0.78301,0.00032,8.93009]
[1780075074151,30.25,74208.59,193.5,0.78241,0.00032,8.94412]
[1780075075159,30.25,74206.01,193.5,0.78158,0.00032,8.9635]
[1780075076166,30.26,74202.15,193.5,0.78033,0.00032,8.99236]
[1780075077173,30.26,74200.15,193.5,0.77969,0.00032,9.0073]
[1780075079188,30.26,74199.89,193.5,0.7796,0.00032,9.00932]
[1780075080194,30.26,74199.55,193.5,0.77949,0.00032,9.01189]
[1780075080523,30.26,74199.55,193.5,0.77949,0.00032,9.01189]
[1780075080756,30.26,74199.55,193.5,0.77949,0.00032,9.01189]
[1780075081200,30.26,74195.98,193.5,0.77833,0.00032,9.03842]
[1780075082208,30.26,74192.5,193.5,0.77721,0.00032,9.06419]
[1780075083184,30.26,74192.5,193.5,0.77721,0.00032,9.06419]
[1780075083329,30.26,74192.2,193.5,0.7771,0.00032,9.06653]
[1780075084222,30.26,74190.83,193.5,0.77665,0.00032,9.07677]
[1780075085229,30.26,74189.83,193.5,0.77633,0.00033,9.08426]
[1780075086236,30.26,74190.94,193.5,0.77668,0.00032,9.07615]
[1780075090265,30.27,74187.02,193.5,0.77531,0.00033,9.10723]
[1780075090509,30.27,74187.02,193.5,0.77531,0.00033,9.10723]
[1780075090630,30.27,74187.02,193.5,0.77531,0.00033,9.10723]
[1780075091377,30.27,74181.57,193.5,0.77353,0.00033,9.14736]
[1780075092279,30.27,74180.02,193.5,0.77302,0.00033,9.15875]
[1780075093149,30.27,74180.02,193.5,0.77302,0.00033,9.15875]
[1780075098321,30.28,74179.14,193.5,0.7727,0.00033,9.16587]
[1780075100335,30.28,74178.34,193.5,0.77243,0.00033,9.17199]
[1780075101478,30.28,74167.16,193.5,0.76874,0.00033,9.25366]
[1780075102189,30.28,74167.16,193.5,0.76874,0.00033,9.25366]
[1780075102350,30.28,74155.66,193.5,0.76491,0.00033,9.33702]
[1780075102634,30.28,74155.66,193.5,0.76491,0.00033,9.33702]
[1780075103357,30.28,74151.72,193.5,0.76359,0.00034,9.36542]
[1780075105371,30.28,74150.12,193.5,0.76305,0.00034,9.37696]
[1780075106516,30.28,74150.12,193.5,0.76305,0.00034,9.37696]
[1780075106378,30.28,74141.52,193.5,0.76016,0.00034,9.43836]
[1780075107384,30.28,74137.65,193.5,0.75885,0.00034,9.46584]
[1780075110406,30.28,74136.27,193.5,0.75839,0.00034,9.47537]
[1780075111413,30.28,74137.49,193.5,0.75893,0.00034,9.45875]
[1780075112296,30.28,74137.49,193.5,0.75893,0.00034,9.45875]
[1780075112420,30.28,74132.42,193.5,0.75721,0.00034,9.49475]
[1780075113473,30.28,74132.42,193.5,0.75721,0.00034,9.49475]
[1780075113487,30.28,74132.42,193.5,0.75721,0.00034,9.49475]
[1780075113510,30.28,74132.42,193.5,0.75721,0.00034,9.49475]
[1780075113487,30.28,74130.91,193.5,0.75669,0.00034,9.50542]
[1780075113593,30.28,74130.91,193.5,0.75669,0.00034,9.50542]
[1780075114434,30.28,74128.99,193.5,0.75604,0.00034,9.51897]
[1780075115441,30.28,74123.63,193.5,0.7542,0.00034,9.55668]
[1780075116448,30.28,74119.35,193.5,0.75274,0.00034,9.58662]
[1780075116657,30.28,74119.35,193.5,0.75274,0.00034,9.58662]
[1780075117455,30.28,74117.34,193.5,0.75205,0.00034,9.60057]
[1780075118462,30.28,74113.12,193.5,0.7506,0.00035,9.62992]
[1780075118706,30.28,74113.12,193.5,0.7506,0.00035,9.62992]
[1780075119908,30.28,74112.92,193.5,0.75054,0.00035,9.63121]
[1780075120477,30.27,74113.96,193.5,0.7509,0.00035,9.62386]
[1780075120716,30.27,74113.96,193.5,0.7509,0.00035,9.62386]
[1780075122919,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075122949,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075122955,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075122961,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075123160,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075123310,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075123320,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075123453,30.27,74114.48,193.5,0.75109,0.00035,9.62005]
[1780075123517,30.27,74147.28,193.5,0.76227,0.00034,9.3881]
[1780075123939,30.27,74147.28,193.5,0.76227,0.00034,9.3881]
[1780075124071,30.27,74147.28,193.5,0.76227,0.00034,9.3881]
[1780075124324,30.27,74147.28,193.5,0.76227,0.00034,9.3881]
[1780075124522,30.28,74162.84,193.5,0.76739,0.00033,9.27786]
[1780075124885,30.28,74162.84,193.5,0.76739,0.00033,9.27786]
[1780075125530,30.28,74161.05,193.5,0.7668,0.00033,9.29085]
[1780075127193,30.29,74161.48,193.5,0.76693,0.00033,9.28783]
[1780075127209,30.29,74161.48,193.5,0.76693,0.00033,9.28783]
[1780075128098,30.29,74160.71,193.5,0.76667,0.00033,9.2935]
[1780075128140,30.29,74160.71,193.5,0.76667,0.00033,9.29359]
[1780075129203,30.29,74160.71,193.5,0.76667,0.00033,9.29359]
[1780075129301,30.29,74161.53,193.5,0.76694,0.00033,9.28776]
[1780075129557,30.29,74159.82,193.5,0.76637,0.00033,9.30013]
[1780075131571,30.29,74156.26,193.5,0.76518,0.00033,9.32586]
[1780075132718,30.29,74156.26,193.5,0.76518,0.00033,9.32586]
[1780075133007,30.29,74149.43,193.5,0.76289,0.00034,9.37509]
[1780075133585,30.29,74148.49,193.5,0.76257,0.00034,9.38183]
[1780075134889,30.29,74148.49,193.5,0.76257,0.00034,9.38183]
[1780075134935,30.29,74147.78,193.5,0.76233,0.00034,9.38693]
[1780075136606,30.29,74148.37,193.5,0.76253,0.00034,9.38272]
[1780075139345,30.29,74147.78,193.5,0.76231,0.00034,9.38734]
[1780075141050,30.29,74145.61,193.5,0.76157,0.00034,9.40311]
[1780075144662,30.29,74144.95,193.5,0.76133,0.00034,9.40816]
[1780075147864,30.3,74144.58,193.5,0.7612,0.00034,9.41101]
[1780075148773,30.3,74144.44,193.5,0.76114,0.00034,9.41222]
[1780075149075,30.3,74136.09,193.5,0.75831,0.00034,9.47167]
[1780075149697,30.3,74135.03,193.5,0.75795,0.00034,9.47918]
[1780075150704,30.3,74133.89,193.5,0.75757,0.00034,9.48728]
[1780075151711,30.3,74133.06,193.5,0.75728,0.00034,9.49318]
[1780075152718,30.3,74132.0,193.5,0.75692,0.00034,9.50068]
[1780075154209,30.3,74129.54,193.5,0.75608,0.00034,9.51806]
[1780075155739,30.3,74128.41,193.5,0.7557,0.00034,9.52601]
[1780075157569,30.3,74130.59,193.5,0.75644,0.00034,9.5106]
[1780075157629,30.3,74130.59,193.5,0.75644,0.00034,9.5106]
[1780075157753,30.3,74127.2,193.5,0.75529,0.00034,9.53449]
[1780075159503,30.3,74123.66,193.5,0.75407,0.00034,9.55955]
[1780075159767,30.3,74122.51,193.5,0.75367,0.00034,9.56762]
[1780075161241,30.3,74122.51,193.5,0.75367,0.00034,9.56762]
[1780075161781,30.3,74118.17,193.5,0.75218,0.00034,9.59808]
[1780075163429,30.3,74116.01,193.5,0.75143,0.00034,9.61319]
[1780075164802,30.3,74115.0,193.5,0.75108,0.00034,9.62022]
[1780075166906,30.3,74113.92,193.5,0.75071,0.00035,9.62769]
[1780075170967,30.3,74114.38,193.5,0.75088,0.00035,9.62442]
[1780075173866,30.3,74116.28,193.5,0.75165,0.00034,9.60321]
[1780075174873,30.3,74117.18,193.5,0.75196,0.00034,9.59692]
[1780075178995,30.3,74116.4,193.5,0.75169,0.00034,9.60238]
[1780075179908,30.3,74112.59,193.5,0.75038,0.00035,9.62891]
[1780075180915,30.3,74116.94,193.5,0.75188,0.00034,9.59862]
[1780075182940,30.3,74130.55,193.5,0.75655,0.00034,9.50306]
[1780075183940,30.3,74137.27,193.5,0.75883,0.00034,9.4554]
[1780075185162,30.3,74137.27,193.5,0.75883,0.00034,9.4554]
[1780075185220,30.3,74137.27,193.5,0.75883,0.00034,9.4554]
[1780075185263,30.31,74138.77,193.5,0.75929,0.00034,9.44582]
[1780075185955,30.31,74139.97,193.5,0.7597,0.00034,9.43729]
[1780075186962,30.31,74138.9,193.5,0.75929,0.00034,9.44578]
[1780075188976,30.33,74139.61,193.5,0.75941,0.00034,9.44334]
[1780075193004,30.35,74142.01,193.5,0.76007,0.00034,9.42968]
[1780075194018,30.35,74142.63,193.5,0.76027,0.00034,9.42535]
[1780075195024,30.35,74141.16,193.5,0.75977,0.00034,9.43588]
[1780075195753,30.35,74141.16,193.5,0.75977,0.00034,9.43588]
[1780075195806,30.35,74141.16,193.5,0.75977,0.00034,9.43588]
[1780075196031,30.35,74138.53,193.5,0.75888,0.00034,9.45462]
[1780075197042,30.35,74137.25,193.5,0.75844,0.00034,9.46374]
[1780075198064,30.35,74137.25,193.5,0.75844,0.00034,9.46374]
[1780075198235,30.35,74137.25,193.5,0.75844,0.00034,9.46374]
[1780075198292,30.35,74136.26,193.5,0.7581,0.00034,9.47078]
[1780075199057,30.35,74125.83,193.5,0.75455,0.00034,9.54438]
[1780075200065,30.35,74124.4,193.5,0.75406,0.00034,9.55444]
[1780075202080,30.35,74126.76,193.5,0.75486,0.00034,9.53789]
[1780075203086,30.35,74128.2,193.5,0.75536,0.00034,9.52776]
[1780075203950,30.35,74128.2,193.5,0.75536,0.00034,9.52776]
[1780075205224,30.35,74128.01,193.5,0.75529,0.00034,9.52908]
[1780075206107,30.35,74132.91,193.5,0.75696,0.00034,9.49455]
[1780075207114,30.35,74135.24,193.5,0.75775,0.00034,9.47811]
[1780075208121,30.35,74137.71,193.5,0.75859,0.00034,9.46068]
[1780075208993,30.35,74137.71,193.5,0.75859,0.00034,9.46068]
[1780075209328,30.35,74158.93,193.5,0.76572,0.00033,9.30912]
[1780075210144,30.35,74158.93,193.5,0.76572,0.00033,9.30912]
[1780075210253,30.35,74158.93,193.5,0.76572,0.00033,9.30912]
[1780075210355,30.35,74158.93,193.5,0.76572,0.00033,9.30912]
[1780075210456,30.37,74176.48,193.5,0.77143,0.00033,9.18403]
[1780075210865,30.37,74176.48,193.5,0.77143,0.00033,9.18403]
[1780075211393,30.37,74176.48,193.5,0.77143,0.00033,9.18403]
[1780075211478,30.37,74176.48,193.5,0.77143,0.00033,9.18403]
[1780075211575,30.37,74175.39,193.5,0.77106,0.00033,9.19232]
[1780075212221,30.37,74175.39,193.5,0.77106,0.00033,9.19232]
[1780075213091,30.37,74175.76,193.5,0.77118,0.00033,9.18958]
[1780075213249,30.37,74175.76,193.5,0.77118,0.00033,9.18958]
[1780075214174,30.37,74168.91,193.5,0.76892,0.00033,9.23949]
[1780075215588,30.37,74168.91,193.5,0.76892,0.00033,9.23949]
[1780075215181,30.37,74163.62,193.5,0.76716,0.00033,9.27777]
[1780075216188,30.37,74150.23,193.5,0.76269,0.00034,9.37406]
[1780075216739,30.37,74150.23,193.5,0.76269,0.00034,9.37406]
[1780075217195,30.37,74148.38,193.5,0.76207,0.00034,9.38739]
[1780075219044,30.37,74148.19,193.5,0.762,0.00034,9.38885]
[1780075219209,30.37,74143.91,193.5,0.76055,0.00034,9.41944]
[1780075220457,30.37,74141.85,193.5,0.75986,0.00034,9.43414]
[1780075221223,30.37,74140.52,193.5,0.7594,0.00034,9.44362]
[1780075222230,30.37,74141.2,193.5,0.75963,0.00034,9.43884]
[1780075222989,30.37,74141.2,193.5,0.75963,0.00034,9.43884]
[1780075223237,30.37,74140.35,193.5,0.75934,0.00034,9.44491]
[1780075224244,30.37,74139.62,193.5,0.7591,0.00034,9.45012]
[1780075224969,30.37,74139.62,193.5,0.7591,0.00034,9.45012]
[1780075228196,30.37,74140.03,193.5,0.75923,0.00034,9.4473]
[1780075228348,30.37,74141.0,193.5,0.75956,0.00034,9.44045]
[1780075228814,30.37,74141.0,193.5,0.75956,0.00034,9.44045]
[1780075229279,30.37,74143.58,193.5,0.76043,0.00034,9.42216]
[1780075230286,30.37,74144.31,193.5,0.76067,0.00034,9.41703]
[1780075231034,30.37,74144.31,193.5,0.76067,0.00034,9.41703]
[1780075232970,30.38,74144.67,193.5,0.76091,0.00034,9.4066]
[1780075235321,30.38,74145.57,193.5,0.7612,0.00034,9.40041]
[1780075236611,30.38,74146.3,193.5,0.76144,0.00034,9.39529]
[1780075240364,30.38,74144.78,193.5,0.76091,0.00034,9.40644]
[1780075242034,30.38,74144.38,193.5,0.76078,0.00034,9.40935]
[1780075242378,30.38,74145.06,193.5,0.761,0.00034,9.40458]
[1780075243463,30.38,74145.06,193.5,0.761,0.00034,9.40458]
[1780075244399,30.38,74145.07,193.5,0.761,0.00034,9.40458]
[1780075244432,30.38,74145.07,193.5,0.761,0.00034,9.40458]
[1780075244479,30.38,74169.39,193.5,0.76911,0.00033,9.22997]
[1780075244691,30.38,74169.39,193.5,0.76911,0.00033,9.22997]
[1780075245059,30.38,74169.39,193.5,0.76911,0.00033,9.22997]
[1780075245402,30.38,74173.7,193.5,0.77053,0.00033,9.19871]
[1780075245786,30.38,74173.7,193.5,0.77053,0.00033,9.19871]
[1780075246409,30.38,74169.77,193.5,0.76923,0.00033,9.22742]
[1780075247574,30.38,74169.77,193.5,0.76923,0.00033,9.22742]
[1780075247835,30.38,74170.24,193.5,0.76938,0.00033,9.22404]
[1780075248601,30.38,74170.24,193.5,0.76938,0.00033,9.22404]
[1780075248793,30.38,74169.3,193.5,0.76907,0.00033,9.23088]
[1780075254036,30.38,74168.91,193.5,0.76893,0.00033,9.23381]
[1780075256023,30.38,74167.79,193.5,0.76856,0.00033,9.24196]
[1780075261631,30.38,74167.99,193.5,0.76862,0.00033,9.24062]
[1780075261695,30.38,74162.93,193.5,0.76695,0.00033,9.2772]
[1780075262522,30.38,74160.97,193.5,0.7663,0.00033,9.2913]
[1780075263528,30.38,74162.44,193.5,0.76679,0.00033,9.28067]
[1780075264115,30.38,74162.44,193.5,0.76679,0.00033,9.28067]
[1780075266362,30.38,74162.38,193.5,0.76677,0.00033,9.28106]
[1780075266658,30.38,74162.38,193.5,0.76677,0.00033,9.28106]
[1780075266709,30.38,74157.66,193.5,0.7652,0.00033,9.315]
[1780075266859,30.38,74157.66,193.5,0.7652,0.00033,9.315]
[1780075267501,30.38,74157.66,193.5,0.7652,0.00033,9.315]
[1780075267607,30.38,74135.05,193.5,0.75759,0.00034,9.47611]
[1780075268672,30.38,74133.1,193.5,0.75693,0.00034,9.48986]
[1780075268852,30.38,74133.1,193.5,0.75693,0.00034,9.48986]
[1780075269618,30.38,74135.72,193.5,0.75783,0.00034,9.47126]
[1780075269890,30.38,74135.72,193.5,0.75783,0.00034,9.47126]
[1780075270618,30.38,74119.96,193.5,0.75245,0.00034,9.58183]
[1780075270932,30.38,74119.96,193.5,0.75245,0.00034,9.58183]
[1780075271064,30.38,74119.96,193.5,0.75245,0.00034,9.58183]
[1780075271626,30.38,74124.39,193.5,0.75397,0.00034,9.55091]
[1780075274645,30.38,74119.59,193.5,0.75233,0.00034,9.58418]
[1780075275652,30.38,74114.73,193.5,0.75067,0.00034,9.61786]
[1780075276660,30.38,74112.38,193.5,0.74986,0.00035,9.63404]
[1780075277666,30.38,74111.03,193.5,0.7494,0.00035,9.64325]
[1780075279680,30.38,74109.31,193.5,0.74882,0.00035,9.65486]
[1780075280687,30.38,74110.54,193.5,0.74925,0.00035,9.64629]
[1780075283759,30.38,74112.04,193.5,0.74978,0.00035,9.63564]
[1780075284714,30.37,74117.67,193.5,0.75173,0.00034,9.59642]
[1780075287736,30.37,74120.27,193.5,0.75264,0.00034,9.57799]
[1780075288743,30.37,74121.68,193.5,0.75313,0.00034,9.568]
[1780075289750,30.37,74122.68,193.5,0.75348,0.00034,9.56086]
[1780075290757,30.37,74117.89,193.5,0.75184,0.00034,9.5942]
[1780075291764,30.37,74116.26,193.5,0.7514,0.00034,9.59749]
[1780075292836,30.37,74115.44,193.5,0.75112,0.00034,9.60307]
[1780075293023,30.37,74115.44,193.5,0.75112,0.00034,9.60307]
[1780075293523,30.37,74115.44,193.5,0.75112,0.00034,9.60307]
[1780075293693,30.37,74115.44,193.5,0.75112,0.00034,9.60307]
[1780075293781,30.37,74136.82,193.5,0.75844,0.00034,9.45292]
[1780075294131,30.37,74136.82,193.5,0.75844,0.00034,9.45292]
[1780075294183,30.37,74136.82,193.5,0.75844,0.00034,9.45292]
[1780075294786,30.37,74141.22,193.5,0.75994,0.00034,9.42156]
[1780075295156,30.37,74141.22,193.5,0.75994,0.00034,9.42156]
[1780075295214,30.37,74141.22,193.5,0.75994,0.00034,9.42156]
[1780075295794,30.36,74141.59,193.5,0.76007,0.00034,9.41889]
[1780075296178,30.36,74141.59,193.5,0.76007,0.00034,9.41889]
[1780075296801,30.36,74142.5,193.5,0.76038,0.00034,9.41237]
[1780075296944,30.36,74142.5,193.5,0.76038,0.00034,9.41237]
[1780075297808,30.36,74140.06,193.5,0.75956,0.00034,9.42956]
[1780075298814,30.36,74140.98,193.5,0.75988,0.00034,9.42287]
[1780075300149,30.36,74141.02,193.5,0.7599,0.00034,9.42243]
[1780075301837,30.36,74138.94,193.5,0.75921,0.00034,9.43688]
[1780075304537,30.36,74133.72,193.5,0.75746,0.00034,9.47339]
[1780075306174,30.36,74132.36,193.5,0.757,0.00034,9.48281]
[1780075306872,30.36,74130.05,193.5,0.75622,0.00034,9.49909]
[1780075309892,30.35,74129.08,193.5,0.75589,0.00034,9.50578]
[1780075311907,30.35,74130.83,193.5,0.75649,0.00034,9.49347]
[1780075317699,30.36,74130.54,193.5,0.75639,0.00034,9.49558]
[1780075323557,30.36,74129.48,193.5,0.75602,0.00034,9.50312]
[1780075329619,30.36,74128.17,193.5,0.75557,0.00034,9.51235]
[1780075329720,30.36,74130.34,193.5,0.75632,0.00034,9.49707]
[1780075330033,30.36,74128.7,193.5,0.75576,0.00034,9.50861]
[1780075332047,30.36,74119.14,193.5,0.75248,0.00034,9.57558]
[1780075333054,30.36,74116.69,193.5,0.75163,0.00034,9.59274]
[1780075335068,30.36,74115.13,193.5,0.7511,0.00034,9.60359]
[1780075336824,30.36,74115.13,193.5,0.7511,0.00034,9.60359]
[1780075336437,30.36,74110.38,193.5,0.74946,0.00035,9.6364]
[1780075337082,30.36,74110.35,193.5,0.74945,0.00035,9.63661]
[1780075338943,30.35,74110.22,193.5,0.74942,0.00035,9.63734]
[1780075339097,30.35,74135.53,193.5,0.7581,0.00034,9.46003]
[1780075339879,30.35,74135.53,193.5,0.7581,0.00034,9.46003]
[1780075340105,30.35,74147.07,193.5,0.76201,0.00034,9.37774]
[1780075341111,30.35,74148.03,193.5,0.76234,0.00034,9.37079]
[1780075342118,30.35,74148.81,193.5,0.7626,0.00034,9.36519]
[1780075344131,30.35,74146.68,193.5,0.7619,0.00034,9.38018]
[1780075346146,30.35,74142.97,193.5,0.76066,0.00034,9.40637]
[1780075348160,30.35,74139.11,193.5,0.75937,0.00034,9.43352]
[1780075353195,30.34,74139.35,193.5,0.75962,0.00034,9.42271]
[1780075358231,30.33,74138.05,193.5,0.75923,0.00034,9.43099]
[1780075363268,30.33,74138.25,193.5,0.75934,0.00034,9.4286]
[1780075364280,30.33,74138.25,193.5,0.75934,0.00034,9.4286]
[1780075364322,30.32,74134.02,193.5,0.75791,0.00034,9.4584]
[1780075365282,30.32,74126.2,193.5,0.75524,0.00034,9.51358]
[1780075366289,30.32,74121.91,193.5,0.75378,0.00034,9.54365]
[1780075369310,30.32,74121.46,193.5,0.75363,0.00034,9.54657]
[1780075370317,30.32,74121.89,193.5,0.75378,0.00034,9.54356]
[1780075371324,30.32,74120.99,193.5,0.75348,0.00034,9.5497]
[1780075372331,30.32,74121.39,193.5,0.75362,0.00034,9.54681]
[1780075375222,30.32,74121.32,193.5,0.7536,0.00034,9.54714]
[1780075375352,30.32,74133.19,193.5,0.75767,0.00034,9.46343]
[1780075376359,30.32,74136.47,193.5,0.75879,0.00034,9.4402]
[1780075379380,30.32,74137.99,193.5,0.7593,0.00034,9.42952]
[1780075381395,30.32,74140.42,193.5,0.76011,0.00034,9.41233]
[1780075382402,30.32,74142.7,193.5,0.76089,0.00034,9.39607]
[1780075383409,30.32,74144.94,193.5,0.76164,0.00034,9.38009]
[1780075388444,30.32,74143.49,193.5,0.76115,0.00034,9.39048]
[1780075389047,30.32,74143.49,193.5,0.76115,0.00034,9.39048]
[1780075389451,30.32,74141.75,193.5,0.76056,0.00034,9.40289]
[1780075389989,30.32,74141.75,193.5,0.76056,0.00034,9.40289]
[1780075393479,30.32,74147.22,193.5,0.76241,0.00034,9.36373]
[1780075394486,30.32,74149.73,193.5,0.76326,0.00034,9.34575]
[1780075399521,30.32,74147.27,193.5,0.76243,0.00034,9.3634]
[1780075404556,30.32,74147.62,193.5,0.76255,0.00034,9.36091]
[1780075406570,30.32,74141.54,193.5,0.76049,0.00034,9.40452]
[1780075408939,30.32,74140.25,193.5,0.76005,0.00034,9.41375]
[1780075408584,30.32,74138.19,193.5,0.75935,0.00034,9.42844]
[1780075409592,30.32,74131.46,193.5,0.75706,0.00034,9.47613]
[1780075410598,30.32,74124.88,193.5,0.75481,0.00034,9.52246]
[1780075411605,30.32,74123.83,193.5,0.75458,0.00034,9.52179]
[1780075413619,30.32,74123.49,193.5,0.75446,0.00034,9.52413]
[1780075414626,30.32,74123.12,193.5,0.75433,0.00034,9.52676]
[1780075415633,30.32,74119.21,193.5,0.75299,0.00034,9.55419]
[1780075416640,30.32,74116.9,193.5,0.75219,0.00034,9.57033]
[1780075417647,30.32,74117.68,193.5,0.75246,0.00034,9.56487]
[1780075418654,30.32,74116.98,193.5,0.75222,0.00034,9.56975]
[1780075420821,30.32,74117.2,193.5,0.7523,0.00034,9.56821]
[1780075420915,30.32,74111.64,193.5,0.75038,0.00035,9.60692]
[1780075421675,30.32,74108.86,193.5,0.74942,0.00035,9.62616]
[1780075422682,30.32,74104.87,193.5,0.74803,0.00035,9.6537]
[1780075424696,30.32,74104.16,193.5,0.7478,0.00035,9.65841]
[1780075426527,30.32,74104.24,193.5,0.74783,0.00035,9.65777]
[1780075426710,30.32,74114.78,193.5,0.75149,0.00035,9.58459]
[1780075427717,30.32,74115.38,193.5,0.7517,0.00035,9.58028]
[1780075428724,30.32,74113.32,193.5,0.75099,0.00035,9.59451]
[1780075430738,30.31,74114.77,193.5,0.75151,0.00035,9.58414]
[1780075431745,30.31,74121.02,193.5,0.75367,0.00034,9.54034]
[1780075432752,30.31,74122.43,193.5,0.75416,0.00034,9.53037]
[1780075433759,30.31,74125.66,193.5,0.75527,0.00034,9.50761]
[1780075434934,30.31,74125.66,193.5,0.75527,0.00034,9.50761]
[1780075434766,30.31,74127.29,193.5,0.75583,0.00034,9.49609]
[1780075435773,30.31,74133.15,193.5,0.75783,0.00034,9.45467]
[1780075437240,30.31,74134.59,193.5,0.75832,0.00034,9.44448]
[1780075437273,30.31,74134.59,193.5,0.75832,0.00034,9.44448]
[1780075437788,30.31,74132.16,193.5,0.75749,0.00034,9.46171]
[1780075438796,30.31,74134.44,193.5,0.75827,0.00034,9.44557]
[1780075440248,30.31,74134.35,193.5,0.75823,0.00034,9.44623]
[1780075440918,30.31,74133.05,193.5,0.75779,0.00034,9.45546]
[1780075441831,30.31,74122.73,193.5,0.75426,0.00034,9.52822]
[1780075442838,30.31,74122.31,193.5,0.75412,0.00034,9.5311]
[1780075444852,30.31,74126.79,193.5,0.75566,0.00034,9.49947]
[1780075445859,30.31,74128.95,193.5,0.7564,0.00034,9.48421]
[1780075447873,30.31,74141.86,193.5,0.76079,0.00034,9.39259]
[1780075448880,30.31,74144.91,193.5,0.76182,0.00034,9.3709]
[1780075449973,30.31,74144.91,193.5,0.76182,0.00034,9.3709]
[1780075450247,30.31,74145.4,193.5,0.76199,0.00034,9.36737]
[1780075455929,30.31,74146.0,193.5,0.76219,0.00034,9.36298]
[1780075457448,30.31,74146.0,193.5,0.76219,0.00034,9.36298]
[1780075457798,30.31,74146.0,193.5,0.76219,0.00034,9.36298]
[1780075457943,30.31,74145.06,193.5,0.76188,0.00034,9.36966]
[1780075462978,30.31,74147.06,193.5,0.76255,0.00034,9.35547]
[1780075464992,30.31,74147.84,193.5,0.7628,0.00034,9.35011]
[1780075468000,30.31,74147.95,193.5,0.76283,0.00034,9.34944]
[1780075468022,30.31,74150.36,193.5,0.76363,0.00034,9.3324]
[1780075469020,30.31,74155.0,193.5,0.76519,0.00033,9.29906]
[1780075470610,30.32,74157.49,193.5,0.76601,0.00033,9.28126]
[1780075471629,30.32,74160.92,193.5,0.76728,0.00033,9.24854]
[1780075472056,30.32,74160.92,193.5,0.76728,0.00033,9.24854]
[1780075472717,30.32,74160.92,193.5,0.76728,0.00033,9.24854]
[1780075472818,30.32,74171.29,193.5,0.77071,0.00033,9.17345]
[1780075474623,30.32,74172.33,193.5,0.77105,0.00033,9.16595]
[1780075474874,30.32,74191.13,193.5,0.77721,0.00032,9.02801]
[1780075475510,30.32,74191.13,193.5,0.77721,0.00032,9.02801]
[1780075475863,30.32,74191.13,193.5,0.77721,0.00032,9.02801]
[1780075475960,30.32,74221.43,193.5,0.78691,0.00032,8.80259]
[1780075476498,30.32,74221.43,193.5,0.78691,0.00032,8.80259]
[1780075476978,30.32,74218.08,193.5,0.78584,0.00032,8.82792]
[1780075477954,30.32,74216.07,193.5,0.7852,0.00032,8.84308]
[1780075479016,30.32,74210.02,193.5,0.78327,0.00032,8.88834]
[1780075479496,30.32,74210.02,193.5,0.78327,0.00032,8.88834]
[1780075479990,30.32,74210.02,193.5,0.78327,0.00032,8.88834]
[1780075479691,30.32,74218.5,193.5,0.78597,0.00032,8.82504]
[1780075480566,30.32,74218.5,193.5,0.78597,0.00032,8.82504]
[1780075481257,30.32,74214.24,193.5,0.78461,0.00032,8.85705]
[1780075482553,30.32,74214.24,193.5,0.78461,0.00032,8.85705]
[1780075484137,30.32,74212.72,193.5,0.78412,0.00032,8.86849]
[1780075485144,30.32,74208.22,193.5,0.78267,0.00032,8.90224]
[1780075486150,30.32,74206.09,193.5,0.78199,0.00032,8.91823]
[1780075488166,30.33,74204.6,193.5,0.7815,0.00032,8.92951]
[1780075489172,30.33,74204.68,193.5,0.78152,0.00032,8.929]
[1780075490750,30.33,74204.68,193.5,0.78152,0.00032,8.929]
[1780075490840,30.33,74203.3,193.5,0.78108,0.00032,8.93935]
[1780075491554,30.33,74202.64,193.5,0.78086,0.00032,8.94432]
[1780075492968,30.33,74202.15,193.5,0.7807,0.00032,8.94803]
[1780075493200,30.33,74194.57,193.5,0.77824,0.00032,9.0044]
[1780075494207,30.33,74190.0,193.5,0.77675,0.00033,9.03841]
[1780075495943,30.33,74188.47,193.5,0.77625,0.00033,9.04977]
[1780075496221,30.33,74187.81,193.5,0.77603,0.00033,9.0547]
[1780075498235,30.33,74188.68,193.5,0.77631,0.00033,9.04844]
[1780075499242,30.33,74190.99,193.5,0.77705,0.00032,9.03148]
[1780075500249,30.33,74190.03,193.5,0.77674,0.00033,9.03866]
[1780075501757,30.33,74190.03,193.5,0.77674,0.00033,9.03866]
[1780075501775,30.33,74189.5,193.5,0.77656,0.00033,9.04265]
[1780075502263,30.33,74190.29,193.5,0.77681,0.00033,9.03704]
[1780075504426,30.34,74190.07,193.5,0.77673,0.00033,9.03888]
[1780075504503,30.34,74190.07,193.5,0.77673,0.00033,9.03888]
[1780075504722,30.34,74190.07,193.5,0.77673,0.00033,9.03888]
[1780075504820,30.34,74190.41,193.5,0.77683,0.00033,9.03659]
[1780075505475,30.34,74190.41,193.5,0.77683,0.00033,9.03659]
[1780075505490,30.34,74184.31,193.5,0.77483,0.00033,9.08168]
[1780075508305,30.34,74185.8,193.5,0.7753,0.00033,9.07123]
[1780075513340,30.35,74187.34,193.5,0.77576,0.00033,9.06079]
[1780075518375,30.35,74186.21,193.5,0.77535,0.00033,9.07002]
[1780075522671,30.36,74176.09,193.5,0.77201,0.00033,9.14484]
[1780075523410,30.36,74173.42,193.5,0.77112,0.00033,9.1644]
[1780075528445,30.36,74173.42,193.5,0.77111,0.00033,9.16479]
[1780075530575,30.36,74172.97,193.5,0.77095,0.00033,9.16814]
[1780075530630,30.36,74172.97,193.5,0.77095,0.00033,9.16814]
[1780075530647,30.36,74158.73,193.5,0.76623,0.00033,9.27137]
[1780075531466,30.36,74156.45,193.5,0.76559,0.00033,9.27978]
[1780075532473,30.36,74155.61,193.5,0.76531,0.00033,9.28577]
[1780075533270,30.36,74155.61,193.5,0.76531,0.00033,9.28577]
[1780075534487,30.36,74153.11,193.5,0.76448,0.00034,9.30361]
[1780075535494,30.36,74147.19,193.5,0.76249,0.00034,9.34597]
[1780075536550,30.36,74147.19,193.5,0.76249,0.00034,9.34597]
[1780075536845,30.36,74147.19,193.5,0.76249,0.00034,9.34597]
[1780075536863,30.36,74142.22,193.5,0.76082,0.00034,9.38145]
[1780075537343,30.36,74142.22,193.5,0.76082,0.00034,9.38145]
[1780075537913,30.36,74142.22,193.5,0.76082,0.00034,9.38145]
[1780075537965,30.36,74130.63,193.5,0.75688,0.00034,9.46357]
[1780075538156,30.36,74130.63,193.5,0.75688,0.00034,9.46357]
[1780075538244,30.36,74130.63,193.5,0.75688,0.00034,9.46357]
[1780075539082,30.36,74121.97,193.5,0.75392,0.00034,9.52433]
[1780075539095,30.36,74121.97,193.5,0.75392,0.00034,9.52433]
[1780075539773,30.36,74116.73,193.5,0.75212,0.00034,9.56093]
[1780075540538,30.36,74111.86,193.5,0.75044,0.00035,9.59468]
[1780075541545,30.36,74112.86,193.5,0.75079,0.00035,9.58759]
[1780075542642,30.36,74109.2,193.5,0.74953,0.00035,9.61283]
[1780075543370,30.36,74109.2,193.5,0.74953,0.00035,9.61283]
[1780075543420,30.36,74109.2,193.5,0.74953,0.00035,9.61283]
[1780075543869,30.35,74105.57,193.5,0.74828,0.00035,9.63776]
[1780075544566,30.35,74103.21,193.5,0.74747,0.00035,9.65385]
[1780075545227,30.35,74103.21,193.5,0.74747,0.00035,9.65385]
[1780075545573,30.35,74102.63,193.5,0.74728,0.00035,9.65764]
[1780075547587,30.35,74101.06,193.5,0.74675,0.00035,9.66805]
[1780075549222,30.35,74100.72,193.5,0.74664,0.00035,9.67018]
[1780075549601,30.35,74100.03,193.5,0.74641,0.00035,9.67471]
[1780075552621,30.34,74098.83,193.5,0.74602,0.00035,9.68231]
[1780075556650,30.34,74096.33,193.5,0.74517,0.00035,9.69895]
[1780075560676,30.33,74096.37,193.5,0.74521,0.00035,9.69825]
[1780075560679,30.33,74094.55,193.5,0.74458,0.00035,9.71056]
[1780075561231,30.33,74094.55,193.5,0.74458,0.00035,9.71056]
[1780075561478,30.33,74094.55,193.5,0.74458,0.00035,9.71056]
[1780075561942,30.33,74092.56,193.5,0.74389,0.00035,9.724]
[1780075562693,30.33,74093.69,193.5,0.74429,0.00035,9.71613]
[1780075563700,30.33,74095.23,193.5,0.74484,0.00035,9.70544]
[1780075564707,30.33,74093.55,193.5,0.74426,0.00035,9.71679]
[1780075565716,30.33,74092.57,193.5,0.74392,0.00035,9.72332]
[1780075567030,30.33,74092.57,193.5,0.74392,0.00035,9.72332]
[1780075567004,30.33,74091.19,193.5,0.74344,0.00035,9.73257]
[1780075567730,30.33,74086.95,193.5,0.74196,0.00035,9.76124]
[1780075568738,30.32,74088.98,193.5,0.74269,0.00035,9.74725]
[1780075573772,30.32,74087.24,193.5,0.74212,0.00035,9.75815]
[1780075575786,30.31,74085.6,193.5,0.74156,0.00035,9.76888]
[1780075576793,30.31,74084.74,193.5,0.74127,0.00035,9.7745]
[1780075577800,30.31,74083.7,193.5,0.74091,0.00035,9.78134]
[1780075581828,30.3,74082.22,193.5,0.74043,0.00035,9.79047]
[1780075584849,30.3,74083.86,193.5,0.74105,0.00035,9.7787]
[1780075585856,30.3,74086.5,193.5,0.74199,0.00035,9.76057]
[1780075586863,30.3,74087.33,193.5,0.74229,0.00035,9.75474]
[1780075587870,30.29,74086.46,193.5,0.742,0.00035,9.76046]
[1780075588877,30.29,74085.47,193.5,0.74166,0.00035,9.76699]
[1780075591898,30.29,74094.07,193.5,0.74483,0.00035,9.69984]
[1780075592905,30.29,74095.91,193.5,0.74549,0.00035,9.68702]
[1780075595926,30.28,74096.87,193.5,0.74585,0.00035,9.68004]
[1780075600964,30.28,74097.67,193.5,0.74615,0.00035,9.67397]
[1780075604966,30.28,74097.81,193.5,0.74622,0.00035,9.6727]
[1780075609020,30.27,74093.66,193.5,0.74479,0.00035,9.7007]
[1780075610027,30.27,74092.03,193.5,0.74422,0.00035,9.71174]
[1780075614055,30.27,74089.56,193.5,0.74338,0.00035,9.72801]
[1780075620098,30.26,74088.86,193.5,0.74319,0.00035,9.73175]
[1780075621160,30.26,74086.31,193.5,0.74231,0.00035,9.74878]
[1780075621839,30.26,74086.31,193.5,0.74231,0.00035,9.74878]
[1780075623119,30.26,74088.72,193.5,0.74318,0.00035,9.73195]
[1780075628154,30.25,74088.01,193.5,0.74297,0.00035,9.73597]
[1780075633190,30.24,74088.38,193.5,0.74314,0.00035,9.73263]
[1780075636211,30.24,74089.21,193.5,0.74346,0.00035,9.72648]
[1780075638225,30.24,74088.28,193.5,0.74315,0.00035,9.73251]
[1780075643260,30.23,74088.68,193.5,0.74333,0.00035,9.72892]
[1780075648294,30.22,74088.87,193.5,0.74344,0.00035,9.72678]
[1780075653330,30.22,74088.31,193.5,0.7434,0.00035,9.72187]
[1780075656353,30.21,74089.48,193.5,0.74384,0.00035,9.71337]
[1780075657358,30.21,74096.5,193.5,0.74632,0.00035,9.66496]
[1780075659372,30.21,74097.37,193.5,0.74664,0.00035,9.65875]
[1780075664928,30.21,74097.62,193.5,0.74674,0.00035,9.65661]
[1780075664972,30.21,74099.25,193.5,0.74732,0.00035,9.64524]
[1780075665840,30.21,74099.25,193.5,0.74732,0.00035,9.64524]
[1780075665845,30.21,74106.2,193.5,0.74976,0.00035,9.59692]
[1780075666421,30.21,74108.36,193.5,0.75051,0.00035,9.58183]
[1780075667428,30.21,74111.3,193.5,0.75154,0.00035,9.56125]
[1780075668435,30.21,74111.85,193.5,0.75173,0.00035,9.5574]
[1780075669793,30.21,74111.85,193.5,0.75173,0.00035,9.5574]
[1780075670028,30.21,74111.85,193.5,0.75173,0.00035,9.5574]
[1780075670063,30.21,74113.05,193.5,0.75214,0.00035,9.549]
[1780075670449,30.21,74120.16,193.5,0.7546,0.00035,9.49905]
[1780075671456,30.21,74120.81,193.5,0.75482,0.00034,9.49452]
[1780075672463,30.21,74121.85,193.5,0.75518,0.00034,9.48724]
[1780075673470,30.21,74121.24,193.5,0.75497,0.00034,9.49161]
[1780075678505,30.21,74121.22,193.5,0.75496,0.00034,9.4917]
[1780075680519,30.21,74120.85,193.5,0.75484,0.00034,9.4942]
[1780075685150,30.21,74120.86,193.5,0.75485,0.00034,9.49396]
[1780075684911,30.21,74125.65,193.5,0.7565,0.00034,9.46005]
[1780075685812,30.21,74137.31,193.5,0.76049,0.00034,9.37696]
[1780075686561,30.2,74139.69,193.5,0.7613,0.00034,9.35991]
[1780075687933,30.2,74139.69,193.5,0.7613,0.00034,9.35991]
[1780075687955,30.21,74141.62,193.5,0.76196,0.00034,9.34617]
[1780075691596,30.21,74143.41,193.5,0.76254,0.00034,9.33369]
[1780075694622,30.21,74150.61,193.5,0.76497,0.00034,9.28197]
[1780075698651,30.21,74147.19,193.5,0.7638,0.00034,9.30698]
[1780075703686,30.21,74147.28,193.5,0.76382,0.00034,9.30657]
[1780075705700,30.21,74141.31,193.5,0.7618,0.00034,9.34945]
[1780075707714,30.21,74137.57,193.5,0.76054,0.00034,9.37607]
[1780075708941,30.21,74137.57,193.5,0.76054,0.00034,9.37607]
[1780075709190,30.21,74137.57,193.5,0.76054,0.00034,9.37607]
[1780075709017,30.21,74134.95,193.5,0.75965,0.00034,9.39468]
[1780075709728,30.21,74129.46,193.5,0.75778,0.00034,9.43372]
[1780075711151,30.21,74129.46,193.5,0.75778,0.00034,9.43372]
[1780075711212,30.21,74129.46,193.5,0.75778,0.00034,9.43372]
[1780075711219,30.21,74127.87,193.5,0.75736,0.00034,9.43679]
[1780075711742,30.21,74128.68,193.5,0.75764,0.00034,9.43104]
[1780075712749,30.21,74137.08,193.5,0.76052,0.00034,9.37106]
[1780075713757,30.21,74141.16,193.5,0.76191,0.00034,9.34178]
[1780075714763,30.21,74144.84,193.5,0.76316,0.00034,9.31523]
[1780075720805,30.2,74145.49,193.5,0.7634,0.00034,9.31008]
[1780075725840,30.2,74145.35,193.5,0.76337,0.00034,9.31067]
[1780075730875,30.2,74144.74,193.5,0.76319,0.00034,9.3146]
[1780075734903,30.2,74148.13,193.5,0.76435,0.00034,9.28979]
[1780075739938,30.19,74148.44,193.5,0.76447,0.00034,9.28721]
[1780075743967,30.19,74151.12,193.5,0.76539,0.00034,9.26759]
[1780075749004,30.19,74151.44,193.5,0.76551,0.00034,9.26506]
[1780075754038,30.19,74150.99,193.5,0.76536,0.00034,9.26809]
[1780075755046,30.19,74148.29,193.5,0.76446,0.00034,9.28756]
[1780075756053,30.19,74146.24,193.5,0.76377,0.00034,9.30228]
[1780075761089,30.19,74145.49,193.5,0.76353,0.00034,9.30724]
[1780075765116,30.18,74142.86,193.5,0.76266,0.00034,9.32581]
[1780075770151,30.18,74142.26,193.5,0.76248,0.00034,9.32954]
[1780075774179,30.18,74138.58,193.5,0.76138,0.00034,9.34746]
[1780075775186,30.18,74136.45,193.5,0.76066,0.00034,9.36261]
[1780075780221,30.17,74135.71,193.5,0.76043,0.00034,9.36736]
[1780075781431,30.17,74134.73,193.5,0.7601,0.00034,9.37434]
[1780075782235,30.17,74132.59,193.5,0.75937,0.00034,9.38959]
[1780075783242,30.17,74129.31,193.5,0.75824,0.00034,9.41304]
[1780075784249,30.17,74128.87,193.5,0.75809,0.00034,9.41622]
[1780075785180,30.17,74128.87,193.5,0.75809,0.00034,9.41622]
[1780075785281,30.17,74128.74,193.5,0.75804,0.00034,9.41715]
[1780075786263,30.17,74129.13,193.5,0.75818,0.00034,9.41437]
[1780075787270,30.17,74128.68,193.5,0.75802,0.00034,9.41757]
[1780075788277,30.17,74128.84,193.5,0.75808,0.00034,9.41644]
[1780075789284,30.17,74129.19,193.5,0.7582,0.00034,9.41394]
[1780075790291,30.17,74129.45,193.5,0.75829,0.00034,9.4121]
[1780075791298,30.17,74129.06,193.5,0.75815,0.00034,9.41488]
[1780075792305,30.17,74129.36,193.5,0.75826,0.00034,9.41275]
[1780075793312,30.17,74129.27,193.5,0.75822,0.00034,9.4134]
[1780075794319,30.17,74128.46,193.5,0.75795,0.00034,9.41911]
[1780075795326,30.17,74129.01,193.5,0.75814,0.00034,9.41513]
[1780075797341,30.17,74131.61,193.5,0.75904,0.00034,9.39648]
[1780075802376,30.17,74132.52,193.5,0.75935,0.00034,9.39001]
[1780075803851,30.17,74132.52,193.5,0.75935,0.00034,9.39001]
[1780075804390,30.17,74129.72,193.5,0.75839,0.00034,9.41005]
[1780075805662,30.17,74129.72,193.5,0.75839,0.00034,9.41005]
[1780075805675,30.17,74128.04,193.5,0.75781,0.00034,9.42204]
[1780075807411,30.17,74128.34,193.5,0.75791,0.00034,9.41992]
[1780075808418,30.17,74128.19,193.5,0.75786,0.00034,9.42099]
[1780075809425,30.17,74128.63,193.5,0.75801,0.00034,9.41786]
[1780075811439,30.17,74130.72,193.5,0.75873,0.00034,9.40299]
[1780075812446,30.17,74140.19,193.5,0.76196,0.00034,9.33517]
[1780075813453,30.17,74142.55,193.5,0.76276,0.00034,9.31821]
[1780075814859,30.17,74142.55,193.5,0.76276,0.00034,9.31821]
[1780075815267,30.17,74146.13,193.5,0.76397,0.00034,9.29243]
[1780075816315,30.17,74154.06,193.5,0.76665,0.00034,9.23495]
[1780075816479,30.17,74159.5,193.5,0.76848,0.00033,9.19537]
[1780075819497,30.17,74158.05,193.5,0.76799,0.00034,9.20605]
[1780075823128,30.17,74159.43,193.5,0.76845,0.00033,9.19607]
[1780075823162,30.17,74159.43,193.5,0.76845,0.00033,9.19607]
[1780075823388,30.17,74159.43,193.5,0.76845,0.00033,9.19607]
[1780075823345,30.17,74159.32,193.5,0.76841,0.00033,9.19692]
[1780075823703,30.17,74159.32,193.5,0.76841,0.00033,9.19692]
[1780075823782,30.17,74165.4,193.5,0.77044,0.00033,9.15256]
[1780075825239,30.17,74165.4,193.5,0.77044,0.00033,9.15256]
[1780075825390,30.17,74157.89,193.5,0.76792,0.00034,9.20747]
[1780075826121,30.17,74157.89,193.5,0.76792,0.00034,9.20747]
[1780075826179,30.17,74159.19,193.5,0.76836,0.00033,9.19804]
[1780075827239,30.17,74159.19,193.5,0.76836,0.00033,9.19804]
[1780075827294,30.17,74158.86,193.5,0.76824,0.00033,9.20049]
[1780075828190,30.17,74160.0,193.5,0.76862,0.00033,9.1922]
[1780075830177,30.17,74160.13,193.5,0.76867,0.00033,9.19129]
[1780075830192,30.17,74159.14,193.5,0.76833,0.00033,9.19854]
[1780075830574,30.18,74156.03,193.5,0.76729,0.00034,9.2212]
[1780075831581,30.18,74148.88,193.5,0.76501,0.00034,9.265]
[1780075833211,30.18,74148.88,193.5,0.76501,0.00034,9.265]
[1780075833265,30.18,74148.27,193.5,0.7648,0.00034,9.26938]
[1780075833595,30.17,74145.45,193.5,0.76385,0.00034,9.2897]
[1780075835221,30.17,74145.45,193.5,0.76385,0.00034,9.2897]
[1780075835296,30.17,74144.35,193.5,0.76348,0.00034,9.29758]
[1780075837623,30.17,74141.69,193.5,0.76259,0.00034,9.31652]
[1780075839637,30.17,74139.95,193.5,0.762,0.00034,9.32883]
[1780075841652,30.17,74141.05,193.5,0.76239,0.00034,9.3207]
[1780075842800,30.17,74141.05,193.5,0.76239,0.00034,9.3207]
[1780075843221,30.17,74141.05,193.5,0.76239,0.00034,9.3207]
[1780075843318,30.17,74141.97,193.5,0.76271,0.00034,9.31397]
[1780075843782,30.17,74141.97,193.5,0.76271,0.00034,9.31397]
[1780075845169,30.17,74141.52,193.5,0.76256,0.00034,9.31711]
[1780075845270,30.17,74140.29,193.5,0.76214,0.00034,9.32585]
[1780075846236,30.17,74140.29,193.5,0.76214,0.00034,9.32585]
[1780075848347,30.17,74140.54,193.5,0.76224,0.00034,9.32382]
[1780075849222,30.17,74140.22,193.5,0.76214,0.00034,9.32601]
[1780075853320,30.16,74139.19,193.5,0.76181,0.00034,9.33292]
[1780075853740,30.16,74152.61,193.5,0.76637,0.00034,9.23576]
[1780075855370,30.16,74156.23,193.5,0.76758,0.00034,9.20944]
[1780075856258,30.16,74159.45,193.5,0.76866,0.00033,9.18598]
[1780075856741,30.16,74159.45,193.5,0.76866,0.00033,9.18598]
[1780075856761,30.16,74160.61,193.5,0.76905,0.00033,9.17756]
[1780075858208,30.16,74160.61,193.5,0.76905,0.00033,9.17756]
[1780075858234,30.16,74159.98,193.5,0.76884,0.00033,9.18221]
[1780075858775,30.16,74159.55,193.5,0.76869,0.00033,9.18539]
[1780075860205,30.16,74159.55,193.5,0.76869,0.00033,9.18539]
[1780075860265,30.16,74160.35,193.5,0.76896,0.00033,9.1796]
[1780075861223,30.16,74160.35,193.5,0.76896,0.00033,9.1796]
[1780075861316,30.16,74161.02,193.5,0.76918,0.00033,9.17476]
[1780075862016,30.16,74161.02,193.5,0.76918,0.00033,9.17476]
[1780075862103,30.16,74163.34,193.5,0.76996,0.00033,9.15776]
[1780075863206,30.16,74163.34,193.5,0.76996,0.00033,9.15776]
[1780075863236,30.16,74173.8,193.5,0.77343,0.00033,9.08106]
[1780075863812,30.16,74178.63,193.5,0.77502,0.00033,9.04548]
[1780075864760,30.16,74178.63,193.5,0.77502,0.00033,9.04548]
[1780075866266,30.16,74179.35,193.5,0.77525,0.00033,9.04026]
[1780075869223,30.16,74179.81,193.5,0.7754,0.00033,9.03704]
[1780075869239,30.16,74173.46,193.5,0.7733,0.00033,9.08386]
[1780075871868,30.16,74179.65,193.5,0.77535,0.00033,9.03814]
[1780075876903,30.16,74179.85,193.5,0.77542,0.00033,9.03651]
[1780075878917,30.16,74178.2,193.5,0.77488,0.00033,9.04863]
[1780075881427,30.16,74178.65,193.5,0.77503,0.00033,9.04526]
[1780075881816,30.16,74179.21,193.5,0.77522,0.00033,9.04108]
[1780075881938,30.16,74181.92,193.5,0.77611,0.00033,9.021]
[1780075882479,30.16,74181.92,193.5,0.77611,0.00033,9.021]
[1780075883274,30.16,74181.92,193.5,0.77611,0.00033,9.021]
[1780075884265,30.16,74179.87,193.5,0.77544,0.00033,9.03615]
[1780075886515,30.16,74180.3,193.5,0.77558,0.00033,9.0329]
[1780075886973,30.16,74182.38,193.5,0.77627,0.00033,9.01748]
[1780075888159,30.16,74182.38,193.5,0.77627,0.00033,9.01748]
[1780075889293,30.16,74182.89,193.5,0.77644,0.00033,9.01369]
[1780075889302,30.16,74181.36,193.5,0.77593,0.00033,9.02502]
[1780075889562,30.16,74181.36,193.5,0.77593,0.00033,9.02502]
[1780075890758,30.16,74181.08,193.5,0.77584,0.00033,9.02707]
[1780075891228,30.16,74181.08,193.5,0.77584,0.00033,9.02707]
[1780075893016,30.16,74179.47,193.5,0.77544,0.00033,9.03079]
[1780075898051,30.16,74175.62,193.5,0.77418,0.00033,9.0591]
[1780075899058,30.16,74174.06,193.5,0.77366,0.00033,9.07054]
[1780075903086,30.16,74176.18,193.5,0.77438,0.00033,9.05463]
[1780075908121,30.16,74175.39,193.5,0.77413,0.00033,9.06021]
[1780075911149,30.16,74173.84,193.5,0.77362,0.00033,9.07147]
[1780075912153,30.16,74168.79,193.5,0.77195,0.00033,9.10857]
[1780075913160,30.16,74167.47,193.5,0.77151,0.00033,9.11824]
[1780075914167,30.16,74166.9,193.5,0.77132,0.00033,9.12238]
[1780075915174,30.15,74165.77,193.5,0.77095,0.00033,9.13061]
[1780075916181,30.15,74163.9,193.5,0.77033,0.00033,9.14427]
[1780075917188,30.15,74166.84,193.5,0.77131,0.00033,9.12266]
[1780075918195,30.15,74168.33,193.5,0.77181,0.00033,9.11166]
[1780075919203,30.15,74170.85,193.5,0.77265,0.00033,9.09309]
[1780075920210,30.15,74176.48,193.5,0.77451,0.00033,9.05157]
[1780075921217,30.15,74179.24,193.5,0.77543,0.00033,9.03113]
[1780075922088,30.15,74179.24,193.5,0.77543,0.00033,9.03113]
[1780075922224,30.15,74187.34,193.5,0.77809,0.00033,8.97104]
[1780075923231,30.15,74190.18,193.5,0.77901,0.00033,8.94995]
[1780075924444,30.15,74190.18,193.5,0.77901,0.00033,8.94995]
[1780075925496,30.15,74195.03,193.5,0.78058,0.00033,8.91405]
[1780075926252,30.15,74198.64,193.5,0.78175,0.00032,8.88705]
[1780075930864,30.16,74197.74,193.5,0.78144,0.00032,8.89436]
[1780075931219,30.16,74197.74,193.5,0.78144,0.00032,8.89436]
[1780075935324,30.16,74194.61,193.5,0.78039,0.00033,8.91841]
[1780075937165,30.16,74193.49,193.5,0.78002,0.00033,8.9269]
[1780075937359,30.16,74187.62,193.5,0.7781,0.00033,8.9707]
[1780075938360,30.16,74174.94,193.5,0.77393,0.00033,9.06467]
[1780075939370,30.16,74172.91,193.5,0.77325,0.00033,9.07978]
[1780075940377,30.16,74172.79,193.5,0.77321,0.00033,9.08059]
[1780075942391,30.16,74174.88,193.5,0.77391,0.00033,9.06501]
[1780075943398,30.16,74176.81,193.5,0.77455,0.00033,9.05069]
[1780075943773,30.16,74176.81,193.5,0.77455,0.00033,9.05069]
[1780075945217,30.16,74176.73,193.5,0.77453,0.00033,9.05131]
[1780075950447,30.16,74176.84,193.5,0.77455,0.00033,9.05075]
[1780075954476,30.17,74181.5,193.5,0.77621,0.00033,9.00839]
[1780075955483,30.17,74183.78,193.5,0.77695,0.00033,8.99151]
[1780075957497,30.17,74181.51,193.5,0.7762,0.00033,9.00849]
[1780075958504,30.17,74179.8,193.5,0.77563,0.00033,9.02127]
[1780075963539,30.17,74179.47,193.5,0.7755,0.00033,9.02423]
[1780075964546,30.17,74175.33,193.5,0.77413,0.00033,9.05492]
[1780075969581,30.17,74175.31,193.5,0.77412,0.00033,9.05508]
[1780075972603,30.17,74179.8,193.5,0.7756,0.00033,9.02212]
[1780075973609,30.17,74181.74,193.5,0.77623,0.00033,9.00779]
[1780075974896,30.17,74181.74,193.5,0.77623,0.00033,9.00779]
[1780075975623,30.17,74189.53,193.5,0.77878,0.00033,8.95002]
[1780075976630,30.17,74194.31,193.5,0.78034,0.00033,8.91447]
[1780075979219,30.17,74194.78,193.5,0.78049,0.00033,8.91107]
[1780075979313,30.17,74194.79,193.5,0.78049,0.00033,8.9111]
[1780075983679,30.18,74196.31,193.5,0.78096,0.00032,8.90028]
[1780075987707,30.18,74198.03,193.5,0.7815,0.00032,8.8879]
[1780075989827,30.18,74199.39,193.5,0.78193,0.00032,8.87785]
[1780075991218,30.18,74198.39,193.5,0.7816,0.00032,8.88547]
[1780075997343,30.19,74199.13,193.5,0.78181,0.00032,8.88074]
[1780076001309,30.19,74199.88,193.5,0.78203,0.00032,8.87565]
[1780076002051,30.19,74200.1,193.5,0.78209,0.00032,8.87413]
[1780076002090,30.19,74203.79,193.5,0.78328,0.00032,8.84663]
[1780076002812,30.19,74206.53,193.5,0.78416,0.00032,8.82624]
[1780076006716,30.19,74206.9,193.5,0.78425,0.00032,8.82404]
[1780076012800,30.2,74209.94,193.5,0.78531,0.00032,8.7942]
[1780076013234,30.2,74213.06,193.5,0.7863,0.00032,8.77094]
[1780076013841,30.2,74213.06,193.5,0.7863,0.00032,8.77094]
[1780076013977,30.2,74213.06,193.5,0.7863,0.00032,8.77094]
[1780076014014,30.2,74213.06,193.5,0.7863,0.00032,8.77094]
[1780076014041,30.2,74215.68,193.5,0.78713,0.00032,8.75145]
[1780076015876,30.21,74215.46,193.5,0.78705,0.00032,8.75324]
[1780076020947,30.21,74215.08,193.5,0.78692,0.00032,8.75625]
[1780076022961,30.21,74207.82,193.5,0.7846,0.00032,8.81084]
[1780076023664,30.21,74207.82,193.5,0.7846,0.00032,8.81084]
[1780076024429,30.21,74198.45,193.5,0.78157,0.00032,8.8811]
[1780076024716,30.21,74198.45,193.5,0.78157,0.00032,8.8811]
[1780076025344,30.21,74186.25,193.5,0.77759,0.00033,8.97203]
[1780076025982,30.21,74175.01,193.5,0.77389,0.00033,9.05521]
[1780076026874,30.21,74175.01,193.5,0.77389,0.00033,9.05521]
[1780076026989,30.21,74171.11,193.5,0.77259,0.00033,9.08395]
[1780076027996,30.21,74168.49,193.5,0.77172,0.00033,9.1032]
[1780076029354,30.21,74168.49,193.5,0.77172,0.00033,9.1032]
[1780076029421,30.21,74168.67,193.5,0.77178,0.00033,9.10187]
[1780076031017,30.21,74167.05,193.5,0.77124,0.00033,9.11372]
[1780076032024,30.21,74166.09,193.5,0.77092,0.00033,9.12073]
[1780076034038,30.21,74168.79,193.5,0.77182,0.00033,9.10092]
[1780076035947,30.21,74167.89,193.5,0.77152,0.00033,9.10766]
[1780076036052,30.21,74167.48,193.5,0.77137,0.00033,9.1108]
[1780076037060,30.21,74167.45,193.5,0.77136,0.00033,9.11113]
[1780076038067,30.21,74167.48,193.5,0.77136,0.00033,9.11102]
[1780076039473,30.21,74167.48,193.5,0.77136,0.00033,9.11102]
[1780076039547,30.21,74167.41,193.5,0.77133,0.00033,9.11175]
[1780076040081,30.21,74167.46,193.5,0.77135,0.00033,9.11139]
[1780076041088,30.21,74167.72,193.5,0.77143,0.00033,9.10959]
[1780076042098,30.21,74173.94,193.5,0.77349,0.00033,9.06406]
[1780076043103,30.21,74178.19,193.5,0.77489,0.00033,9.03271]
[1780076048141,30.21,74176.72,193.5,0.77441,0.00033,9.04347]
[1780076050156,30.21,74173.39,193.5,0.77331,0.00033,9.06793]
[1780076054184,30.21,74171.41,193.5,0.77266,0.00033,9.08231]
[1780076055191,30.21,74169.93,193.5,0.77217,0.00033,9.09322]
[1780076057205,30.21,74172.38,193.5,0.77298,0.00033,9.07529]
[1780076062244,30.21,74172.44,193.5,0.77299,0.00033,9.07503]
[1780076066268,30.21,74170.63,193.5,0.77239,0.00033,9.08845]
[1780076071303,30.22,74169.23,193.5,0.77204,0.00033,9.09092]
[1780076074324,30.22,74164.04,193.5,0.77029,0.00033,9.1293]
[1780076075331,30.22,74163.07,193.5,0.76996,0.00033,9.1365]
[1780076076338,30.22,74163.99,193.5,0.77026,0.00033,9.12988]
[1780076077345,30.22,74164.36,193.5,0.77038,0.00033,9.12729]
[1780076078352,30.22,74168.59,193.5,0.77179,0.00033,9.09644]
[1780076080366,30.22,74166.77,193.5,0.77117,0.00033,9.11008]
[1780076081373,30.22,74168.87,193.5,0.77187,0.00033,9.09468]
[1780076086408,30.22,74170.52,193.5,0.77241,0.00033,9.08262]
[1780076088425,30.22,74181.92,193.5,0.77618,0.00033,8.9987]
[1780076088789,30.22,74181.92,193.5,0.77618,0.00033,8.9987]
[1780076089431,30.22,74187.37,193.5,0.77796,0.00033,8.95836]
[1780076090218,30.22,74187.37,193.5,0.77796,0.00033,8.95836]
[1780076090689,30.22,74190.85,193.5,0.7791,0.00033,8.93265]
[1780076091445,30.22,74194.1,193.5,0.78015,0.00033,8.90847]
[1780076092452,30.22,74195.86,193.5,0.78072,0.00032,8.89544]
[1780076093459,30.23,74194.37,193.5,0.78023,0.00033,8.90665]
[1780076093980,30.23,74194.37,193.5,0.78023,0.00033,8.90665]
[1780076094539,30.23,74194.37,193.5,0.78023,0.00033,8.90665]
[1780076094586,30.23,74187.54,193.5,0.778,0.00033,8.95754]
[1780076097270,30.23,74187.04,193.5,0.77783,0.00033,8.96139]
[1780076097314,30.23,74187.04,193.5,0.77783,0.00033,8.96139]
[1780076097487,30.23,74184.58,193.5,0.77702,0.00033,8.97966]
[1780076098494,30.23,74176.93,193.5,0.7745,0.00033,9.03619]
[1780076099501,30.23,74174.7,193.5,0.77377,0.00033,9.05264]
[1780076101000,30.23,74174.53,193.5,0.77371,0.00033,9.05386]
[1780076103471,30.23,74173.84,193.5,0.77349,0.00033,9.05883]
[1780076104536,30.23,74164.44,193.5,0.77037,0.00033,9.12761]
[1780076105543,30.23,74163.93,193.5,0.7702,0.00033,9.13139]
[1780076106551,30.23,74166.32,193.5,0.77099,0.00033,9.11391]
[1780076107557,30.23,74167.98,193.5,0.77155,0.00033,9.10171]
[1780076108467,30.23,74167.98,193.5,0.77155,0.00033,9.10171]
[1780076108564,30.23,74162.32,193.5,0.76966,0.00033,9.14305]
[1780076109448,30.23,74162.32,193.5,0.76966,0.00033,9.14305]
[1780076109502,30.23,74162.32,193.5,0.76966,0.00033,9.14305]
[1780076109571,30.23,74149.82,193.5,0.76546,0.00034,9.23381]
[1780076109752,30.23,74149.82,193.5,0.76546,0.00034,9.23381]
[1780076110661,30.23,74149.82,193.5,0.76546,0.00034,9.23381]
[1780076110710,30.23,74149.53,193.5,0.76536,0.00034,9.23599]
[1780076110940,30.23,74149.53,193.5,0.76536,0.00034,9.23599]
[1780076111587,30.23,74153.17,193.5,0.76659,0.00034,9.20965]
[1780076112594,30.23,74150.67,193.5,0.76575,0.00034,9.22772]
[1780076113601,30.23,74151.97,193.5,0.76619,0.00034,9.21833]
[1780076114072,30.23,74151.97,193.5,0.76619,0.00034,9.21833]
[1780076114634,30.23,74151.97,193.5,0.76619,0.00034,9.21833]
[1780076114680,30.23,74153.7,193.5,0.76677,0.00034,9.20579]
[1780076115615,30.23,74157.0,193.5,0.76788,0.00034,9.18184]
[1780076116622,30.23,74157.42,193.5,0.76802,0.00034,9.17879]
[1780076117124,30.23,74157.42,193.5,0.76802,0.00034,9.17879]
[1780076117629,30.23,74160.49,193.5,0.76905,0.00033,9.15648]
[1780076118636,30.23,74161.2,193.5,0.76929,0.00033,9.15126]
[1780076121659,30.23,74156.55,193.5,0.76773,0.00034,9.18506]
[1780076122668,30.23,74154.47,193.5,0.76703,0.00034,9.20022]
[1780076123183,30.23,74154.47,193.5,0.76703,0.00034,9.20022]
[1780076123650,30.23,74154.47,193.5,0.76703,0.00034,9.20022]
[1780076124068,30.23,74163.06,193.5,0.7699,0.00033,9.13776]
[1780076124887,30.23,74163.06,193.5,0.7699,0.00033,9.13776]
[1780076125556,30.23,74151.48,193.5,0.76602,0.00034,9.22193]
[1780076125809,30.23,74150.66,193.5,0.76574,0.00034,9.22786]
[1780076126762,30.23,74145.42,193.5,0.76397,0.00034,9.26569]
[1780076128077,30.23,74145.42,193.5,0.76397,0.00034,9.26569]
[1780076128314,30.23,74145.42,193.5,0.76397,0.00034,9.26569]
[1780076128387,30.23,74148.29,193.5,0.76494,0.00034,9.24492]
[1780076128776,30.23,74151.34,193.5,0.76597,0.00034,9.22288]
[1780076129783,30.23,74156.75,193.5,0.76779,0.00034,9.18365]
[1780076131384,30.23,74158.89,193.5,0.76864,0.00034,9.15998]
[1780076131797,30.23,74162.09,193.5,0.76971,0.00033,9.13666]
[1780076134051,30.23,74162.09,193.5,0.76971,0.00033,9.13666]
[1780076136574,30.23,74162.28,193.5,0.76977,0.00033,9.13528]
[1780076136832,30.23,74160.12,193.5,0.76905,0.00033,9.15103]
[1780076137839,30.23,74153.53,193.5,0.76684,0.00034,9.19891]
[1780076139853,30.23,74150.03,193.5,0.76566,0.00034,9.22412]
[1780076140860,30.22,74148.77,193.5,0.76524,0.00034,9.23321]
[1780076142093,30.22,74148.77,193.5,0.76524,0.00034,9.23321]
[1780076142874,30.22,74142.68,193.5,0.76318,0.00034,9.27705]
[1780076144219,30.22,74142.68,193.5,0.76318,0.00034,9.27705]
[1780076146630,30.22,74142.71,193.5,0.7632,0.00034,9.27667]
[1780076146655,30.22,74142.46,193.5,0.76312,0.00034,9.2783]
[1780076146902,30.22,74139.36,193.5,0.76206,0.00034,9.30057]
[1780076147909,30.22,74138.23,193.5,0.76168,0.00034,9.30857]
[1780076149376,30.22,74138.23,193.5,0.76168,0.00034,9.30857]
[1780076149627,30.22,74138.23,193.5,0.76168,0.00034,9.30857]
[1780076149727,30.22,74137.4,193.5,0.76141,0.00034,9.3143]
[1780076150435,30.22,74137.4,193.5,0.76141,0.00034,9.3143]
[1780076150528,30.22,74128.81,193.5,0.75848,0.00034,9.37546]
[1780076150929,30.22,74125.09,193.5,0.7572,0.00034,9.40188]
[1780076152090,30.22,74125.09,193.5,0.7572,0.00034,9.40188]
[1780076153136,30.22,74125.31,193.5,0.75728,0.00034,9.40013]
[1780076153951,30.22,74124.99,193.5,0.75719,0.00034,9.40203]
[1780076155056,30.21,74122.61,193.5,0.75638,0.00035,9.4187]
[1780076158219,30.21,74122.42,193.5,0.75634,0.00035,9.41943]
[1780076158224,30.21,74121.58,193.5,0.75605,0.00035,9.42537]
[1780076160184,30.21,74121.46,193.5,0.75602,0.00035,9.42601]
[1780076163708,30.2,74121.98,193.5,0.75625,0.00035,9.42128]
[1780076165029,30.2,74122.45,193.5,0.75643,0.00035,9.41775]
[1780076166036,30.2,74122.94,193.5,0.7566,0.00035,9.41406]
[1780076167043,30.2,74123.45,193.5,0.75679,0.00035,9.41024]
[1780076171071,30.19,74126.35,193.5,0.75783,0.00034,9.38883]
[1780076172576,30.19,74126.35,193.5,0.75783,0.00034,9.38883]
[1780076173086,30.19,74125.6,193.5,0.75759,0.00034,9.3938]
[1780076174479,30.19,74125.6,193.5,0.75759,0.00034,9.3938]
[1780076175637,30.19,74125.54,193.5,0.75758,0.00034,9.39385]
[1780076175662,30.19,74125.82,193.5,0.75769,0.00034,9.39168]
[1780076176109,30.19,74125.52,193.5,0.75759,0.00034,9.39381]
[1780076177663,30.19,74125.52,193.5,0.75759,0.00034,9.39381]
[1780076177751,30.18,74124.87,193.5,0.75738,0.00034,9.39806]
[1780076178129,30.18,74121.9,193.5,0.75636,0.00035,9.41913]
[1780076179136,30.18,74118.2,193.5,0.75508,0.00035,9.44513]
[1780076180143,30.18,74119.87,193.5,0.75567,0.00035,9.43311]
[1780076182157,30.18,74121.99,193.5,0.75643,0.00035,9.41764]
[1780076184177,30.17,74120.25,193.5,0.75585,0.00035,9.42954]
[1780076185184,30.17,74118.76,193.5,0.75534,0.00035,9.43987]
[1780076187198,30.17,74118.22,193.5,0.75517,0.00035,9.44325]
[1780076189212,30.17,74119.39,193.5,0.7556,0.00035,9.43453]
[1780076192233,30.16,74118.86,193.5,0.75557,0.00035,9.42959]
[1780076193240,30.16,74119.36,193.5,0.75576,0.00035,9.42585]
[1780076194248,30.16,74121.14,193.5,0.75638,0.00035,9.41302]
[1780076199282,30.15,74120.99,193.5,0.75638,0.00035,9.4131]
[1780076202303,30.15,74121.36,193.5,0.75654,0.00035,9.40972]
[1780076207343,30.14,74126.19,193.5,0.75825,0.00034,9.37443]
[1780076208350,30.14,74128.05,193.5,0.7589,0.00034,9.36113]
[1780076209357,30.14,74127.89,193.5,0.75884,0.00034,9.36227]
[1780076210363,30.14,74128.05,193.5,0.7589,0.00034,9.36111]
[1780076211514,30.14,74128.05,193.5,0.7589,0.00034,9.36111]
[1780076211521,30.14,74131.23,193.5,0.75999,0.00034,9.33836]
[1780076212379,30.14,74133.71,193.5,0.76084,0.00034,9.32061]
[1780076213386,30.14,74143.22,193.5,0.76409,0.00034,9.2521]
[1780076214393,30.14,74148.06,193.5,0.76573,0.00034,9.2171]
[1780076217414,30.14,74150.09,193.5,0.7664,0.00034,9.20282]
[1780076220342,30.15,74149.97,193.5,0.76634,0.00034,9.204]
[1780076220624,30.15,74149.97,193.5,0.76634,0.00034,9.204]
[1780076220725,30.15,74154.1,193.5,0.76773,0.00034,9.17412]
[1780076224468,30.15,74150.06,193.5,0.76636,0.00034,9.20372]
[1780076229503,30.15,74149.98,193.5,0.76633,0.00034,9.20435]
[1780076234538,30.15,74150.86,193.5,0.76662,0.00034,9.19803]
[1780076235545,30.15,74155.29,193.5,0.76811,0.00034,9.16581]
[1780076238566,30.15,74157.37,193.5,0.76881,0.00034,9.15082]
[1780076239573,30.15,74154.08,193.5,0.76769,0.00034,9.17487]
[1780076241591,30.15,74143.48,193.5,0.7641,0.00034,9.25184]
[1780076242598,30.15,74140.03,193.5,0.76293,0.00034,9.27668]
[1780076247620,30.15,74140.23,193.5,0.76301,0.00034,9.27492]
[1780076247633,30.15,74147.38,193.5,0.76545,0.00034,9.22315]
[1780076247929,30.15,74147.38,193.5,0.76545,0.00034,9.22315]
[1780076248640,30.15,74153.58,193.5,0.76755,0.00034,9.17801]
[1780076249460,30.15,74153.58,193.5,0.76755,0.00034,9.17801]
[1780076249647,30.15,74156.69,193.5,0.7686,0.00034,9.15528]
[1780076251661,30.15,74160.16,193.5,0.76989,0.00034,9.1219]
[1780076254682,30.15,74170.08,193.5,0.7732,0.00033,9.04921]
[1780076255689,30.15,74176.87,193.5,0.77545,0.00033,8.99914]
[1780076256614,30.15,74176.87,193.5,0.77545,0.00033,8.99914]
[1780076256659,30.15,74176.87,193.5,0.77545,0.00033,8.99914]
[1780076256717,30.15,74176.87,193.5,0.77545,0.00033,8.99914]
[1780076256759,30.15,74176.87,193.5,0.77545,0.00033,8.99914]
[1780076256803,30.15,74182.79,193.5,0.7774,0.00033,8.95523]
[1780076257732,30.15,74184.75,193.5,0.77804,0.00033,8.9407]
[1780076258622,30.15,74184.75,193.5,0.77804,0.00033,8.9407]
[1780076258704,30.15,74184.75,193.5,0.77804,0.00033,8.9407]
[1780076258739,30.15,74184.75,193.5,0.77804,0.00033,8.9407]
[1780076258815,30.15,74188.28,193.5,0.7792,0.00033,8.91447]
[1780076258882,30.15,74188.28,193.5,0.7792,0.00033,8.91447]
[1780076259718,30.15,74193.8,193.5,0.78101,0.00033,8.87319]
[1780076260725,30.15,74195.67,193.5,0.78162,0.00033,8.85918]
[1780076261732,30.15,74194.15,193.5,0.78112,0.00033,8.87054]
[1780076262739,30.15,74193.19,193.5,0.78081,0.00033,8.8777]
[1780076264833,30.15,74193.39,193.5,0.78088,0.00033,8.87618]
[1780076264753,30.15,74194.08,193.5,0.7811,0.00033,8.87099]
[1780076265760,30.15,74198.05,193.5,0.7824,0.00032,8.8412]
[1780076266273,30.15,74198.05,193.5,0.7824,0.00032,8.8412]
[1780076266767,30.15,74209.68,193.5,0.78616,0.00032,8.7536]
[1780076267774,30.15,74213.17,193.5,0.78728,0.00032,8.72721]
[1780076269788,30.15,74217.59,193.5,0.78869,0.00032,8.69378]
[1780076270215,30.15,74217.59,193.5,0.78869,0.00032,8.69378]
[1780076270340,30.15,74217.59,193.5,0.78869,0.00032,8.69378]
[1780076270795,30.15,74223.07,193.5,0.79044,0.00032,8.65226]
[1780076271665,30.15,74223.07,193.5,0.79044,0.00032,8.65226]
[1780076274823,30.15,74217.94,193.5,0.78879,0.00032,8.69161]
[1780076277874,30.15,74219.08,193.5,0.78914,0.00032,8.6831]
[1780076280865,30.15,74217.13,193.5,0.78851,0.00032,8.69817]
[1780076281872,30.15,74219.91,193.5,0.78939,0.00032,8.67716]
[1780076283886,30.15,74218.49,193.5,0.78893,0.00032,8.68809]
[1780076283948,30.15,74218.49,193.5,0.78893,0.00032,8.68809]
[1780076285903,30.15,74224.6,193.5,0.79087,0.00032,8.64185]
[1780076287431,30.16,74226.62,193.5,0.7915,0.00032,8.62672]
[1780076287914,30.16,74221.13,193.5,0.78976,0.00032,8.66843]
[1780076288921,30.16,74218.09,193.5,0.78879,0.00032,8.69155]
[1780076291942,30.16,74213.33,193.5,0.78726,0.00032,8.72772]
[1780076293956,30.16,74217.75,193.5,0.78867,0.00032,8.69431]
[1780076294963,30.16,74223.35,193.5,0.79045,0.00032,8.65188]
[1780076295970,30.16,74225.09,193.5,0.791,0.00032,8.63875]
[1780076301005,30.16,74224.99,193.5,0.79095,0.00032,8.64006]
[1780076303019,30.16,74226.6,193.5,0.79145,0.00032,8.62804]
[1780076308055,30.17,74227.28,193.5,0.79164,0.00032,8.62353]
[1780076313090,30.17,74226.31,193.5,0.79144,0.00032,8.6233]
[1780076318125,30.17,74226.57,193.5,0.79149,0.00032,8.622]
[1780076323160,30.18,74226.73,193.5,0.79151,0.00032,8.62146]
[1780076328196,30.18,74224.12,193.5,0.79066,0.00032,8.64196]
[1780076330210,30.18,74225.86,193.5,0.7912,0.00032,8.62896]
[1780076331217,30.18,74227.53,193.5,0.79172,0.00032,8.6164]
[1780076336252,30.19,74227.49,193.5,0.79168,0.00032,8.61742]
[1780076339273,30.19,74226.02,193.5,0.7912,0.00032,8.62901]
[1780076344307,30.19,74225.68,193.5,0.79107,0.00032,8.63223]
[1780076348336,30.19,74220.14,193.5,0.78929,0.00032,8.67472]
[1780076349343,30.19,74218.5,193.5,0.78876,0.00032,8.68726]
[1780076353371,30.2,74224.94,193.5,0.7908,0.00032,8.63874]
[1780076355386,30.2,74222.5,193.5,0.79003,0.00032,8.65714]
[1780076357400,30.2,74221.1,193.5,0.78957,0.00032,8.66793]
[1780076362435,30.2,74221.82,193.5,0.78978,0.00032,8.6629]
[1780076366463,30.2,74224.4,193.5,0.79059,0.00032,8.64365]
[1780076369485,30.2,74222.03,193.5,0.78983,0.00032,8.66188]
[1780076370492,30.2,74220.52,193.5,0.78934,0.00032,8.67349]
[1780076371499,30.2,74219.04,193.5,0.789,0.00032,8.6765]
[1780076373514,30.2,74220.75,193.5,0.78954,0.00032,8.66368]
[1780076377542,30.21,74223.01,193.5,0.79025,0.00032,8.64683]
[1780076382577,30.21,74225.61,193.5,0.79105,0.00032,8.6276]
[1780076385599,30.21,74219.0,193.5,0.78894,0.00032,8.67804]
[1780076386605,30.21,74216.33,193.5,0.78808,0.00032,8.6983]
[1780076391640,30.21,74216.43,193.5,0.7881,0.00032,8.69776]
[1780076393654,30.21,74208.87,193.5,0.78568,0.00032,8.75483]
[1780076394661,30.21,74206.19,193.5,0.78481,0.00032,8.77497]
[1780076399709,30.21,74206.57,193.5,0.78494,0.00032,8.77196]
[1780076402717,30.21,74209.12,193.5,0.78577,0.00032,8.75265]
[1780076404733,30.21,74213.3,193.5,0.78711,0.00032,8.72113]
[1780076405740,30.21,74208.35,193.5,0.78552,0.00032,8.75843]
[1780076407150,30.21,74207.9,193.5,0.78538,0.00032,8.76169]
[1780076408761,30.21,74203.8,193.5,0.78407,0.00032,8.79233]
[1780076409768,30.21,74202.31,193.5,0.78359,0.00032,8.80344]
[1780076413796,30.21,74201.76,193.5,0.78342,0.00032,8.80725]
[1780076414803,30.21,74201.23,193.5,0.78326,0.00032,8.81114]
[1780076415810,30.21,74201.87,193.5,0.78347,0.00032,8.80625]
[1780076416817,30.21,74202.2,193.5,0.78358,0.00032,8.8037]
[1780076417824,30.2,74205.42,193.5,0.78462,0.00032,8.77946]
[1780076418831,30.2,74211.21,193.5,0.78649,0.00032,8.73585]
[1780076419838,30.2,74212.88,193.5,0.78702,0.00032,8.72326]
[1780076424873,30.21,74214.03,193.5,0.78739,0.00032,8.71467]
[1780076429910,30.21,74213.79,193.5,0.7873,0.00032,8.71658]
[1780076430917,30.21,74212.3,193.5,0.78683,0.00032,8.72783]
[1780076431924,30.21,74210.67,193.5,0.78644,0.00032,8.73188]
[1780076437966,30.21,74207.57,193.5,0.78544,0.00032,8.75515]
[1780076440051,30.21,74207.36,193.5,0.78538,0.00032,8.75669]
[1780076439980,30.2,74198.39,193.5,0.78248,0.00032,8.82395]
[1780076440242,30.2,74198.39,193.5,0.78248,0.00032,8.82395]
[1780076440330,30.2,74198.39,193.5,0.78248,0.00032,8.82395]
[1780076440987,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441371,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441552,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441615,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441730,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441746,30.2,74193.21,193.5,0.7808,0.00033,8.86254]
[1780076441994,30.2,74181.65,193.5,0.77701,0.00033,8.94848]
[1780076442087,30.2,74181.65,193.5,0.77701,0.00033,8.94848]
[1780076443001,30.2,74180.67,193.5,0.7767,0.00033,8.95548]
[1780076448038,30.2,74180.61,193.5,0.7767,0.00033,8.95533]
[1780076450052,30.2,74174.59,193.5,0.77472,0.00033,8.9996]
[1780076451059,30.2,74171.62,193.5,0.77374,0.00033,9.02132]
[1780076454028,30.19,74170.67,193.5,0.77344,0.00033,9.02793]
[1780076454222,30.19,74170.65,193.5,0.77345,0.00033,9.02788]
[1780076455087,30.19,74169.1,193.5,0.77294,0.00033,9.03909]
[1780076456098,30.19,74177.68,193.5,0.7758,0.00033,8.97561]
[1780076458108,30.19,74179.08,193.5,0.77627,0.00033,8.96499]
[1780076462696,30.19,74180.09,193.5,0.77662,0.00033,8.95714]
[1780076462740,30.19,74184.42,193.5,0.77805,0.00033,8.92482]
[1780076463143,30.19,74187.53,193.5,0.77908,0.00033,8.9017]
[1780076464742,30.19,74187.53,193.5,0.77908,0.00033,8.9017]
[1780076465157,30.19,74181.59,193.5,0.77713,0.00033,8.94572]
[1780076466989,30.19,74181.59,193.5,0.77713,0.00033,8.94572]
[1780076467068,30.18,74178.7,193.5,0.77618,0.00033,8.96689]
[1780076472206,30.18,74179.21,193.5,0.77638,0.00033,8.96247]
[1780076473213,30.18,74182.94,193.5,0.77762,0.00033,8.93469]
[1780076477241,30.18,74184.43,193.5,0.77813,0.00033,8.92314]
[1780076482276,30.17,74185.23,193.5,0.77844,0.00033,8.91606]
[1780076487311,30.16,74184.55,193.5,0.77826,0.00033,8.92004]
[1780076489388,30.16,74183.91,193.5,0.77806,0.00033,8.92458]
[1780076490343,30.16,74178.39,193.5,0.77626,0.00033,8.96509]
[1780076492016,30.16,74178.39,193.5,0.77626,0.00033,8.96509]
[1780076492018,30.16,74169.0,193.5,0.77329,0.00033,9.02596]
[1780076492352,30.16,74165.16,193.5,0.77201,0.00033,9.05421]
[1780076493359,30.16,74164.62,193.5,0.77184,0.00033,9.05796]
[1780076494221,30.16,74164.62,193.5,0.77184,0.00033,9.05796]
[1780076494366,30.15,74157.88,193.5,0.76959,0.00034,9.10712]
[1780076495373,30.15,74155.35,193.5,0.76874,0.00034,9.12546]
[1780076498892,30.15,74154.97,193.5,0.76863,0.00034,9.12775]
[1780076499838,30.15,74155.37,193.5,0.76879,0.00034,9.12434]
[1780076499895,30.15,74163.43,193.5,0.77151,0.00033,9.06516]
[1780076500187,30.15,74163.43,193.5,0.77151,0.00033,9.06516]
[1780076500409,30.15,74166.94,193.5,0.77268,0.00033,9.03935]
[1780076502083,30.15,74166.94,193.5,0.77268,0.00033,9.03935]
[1780076501416,30.15,74167.55,193.5,0.77289,0.00033,9.03472]
[1780076502217,30.15,74167.55,193.5,0.77289,0.00033,9.03472]
[1780076503431,30.14,74169.7,193.5,0.77362,0.00033,9.01859]
[1780076505444,30.14,74171.25,193.5,0.77415,0.00033,9.00692]
[1780076508466,30.14,74169.59,193.5,0.77361,0.00033,9.01884]
[1780076513500,30.14,74170.21,193.5,0.77384,0.00033,9.01367]
[1780076518538,30.13,74170.72,193.5,0.77404,0.00033,9.00934]
[1780076522566,30.13,74168.66,193.5,0.77337,0.00033,9.0241]
[1780076526594,30.13,74170.94,193.5,0.77415,0.00033,9.00679]
[1780076527601,30.13,74179.42,193.5,0.77697,0.00033,8.94386]
[1780076528608,30.13,74181.99,193.5,0.77782,0.00033,8.92465]
[1780076530622,30.13,74184.92,193.5,0.77879,0.00033,8.90279]
[1780076535796,30.13,74186.08,193.5,0.77918,0.00033,8.894]
[1780076535827,30.13,74188.33,193.5,0.77992,0.00033,8.87713]
[1780076536667,30.13,74193.75,193.5,0.78169,0.00033,8.83659]
[1780076538536,30.12,74194.71,193.5,0.78202,0.00033,8.82911]
[1780076538859,30.12,74192.74,193.5,0.78138,0.00033,8.84376]
[1780076539525,30.12,74192.74,193.5,0.78138,0.00033,8.84376]
[1780076539688,30.12,74189.65,193.5,0.78037,0.00033,8.86688]
[1780076540696,30.12,74188.15,193.5,0.77988,0.00033,8.87797]
[1780076542586,30.12,74188.42,193.5,0.77998,0.00033,8.87564]
[1780076544723,30.12,74182.64,193.5,0.7781,0.00033,8.91843]
[1780076545893,30.12,74182.64,193.5,0.7781,0.00033,8.91843]
[1780076546145,30.12,74182.64,193.5,0.7781,0.00033,8.91843]
[1780076546223,30.12,74182.96,193.5,0.7782,0.00033,8.91601]
[1780076547744,30.12,74185.21,193.5,0.77895,0.00033,8.89916]
[1780076548751,30.12,74186.85,193.5,0.77949,0.00033,8.88689]
[1780076552780,30.12,74188.7,193.5,0.78023,0.00033,8.86477]
[1780076554209,30.12,74188.6,193.5,0.7802,0.00033,8.86551]
[1780076554217,30.12,74188.6,193.5,0.7802,0.00033,8.86551]
[1780076563857,30.11,74189.42,193.5,0.78052,0.00033,8.85824]
[1780076564309,30.11,74189.42,193.5,0.78052,0.00033,8.85824]
[1780076564865,30.11,74185.86,193.5,0.77935,0.00033,8.88469]
[1780076565744,30.11,74185.86,193.5,0.77935,0.00033,8.88469]
[1780076570906,30.1,74183.9,193.5,0.77876,0.00033,8.89818]
[1780076571926,30.1,74183.9,193.5,0.77876,0.00033,8.89818]
[1780076573141,30.1,74184.61,193.5,0.779,0.00033,8.89268]
[1780076572920,30.1,74181.44,193.5,0.77796,0.00033,8.91626]
[1780076575215,30.1,74182.79,193.5,0.77841,0.00033,8.90613]
[1780076576260,30.1,74183.51,193.5,0.77865,0.00033,8.90064]
[1780076576948,30.1,74185.89,193.5,0.77944,0.00033,8.88282]
[1780076579647,30.1,74185.39,193.5,0.77927,0.00033,8.88648]
[1780076580797,30.1,74185.39,193.5,0.77928,0.00033,8.88644]
[1780076586011,30.1,74184.84,193.5,0.77911,0.00033,8.89029]
[1780076588974,30.1,74185.23,193.5,0.77924,0.00033,8.88715]
[1780076589035,30.1,74183.46,193.5,0.77867,0.00033,8.90017]
[1780076590042,30.1,74178.97,193.5,0.77719,0.00033,8.93356]
[1780076591049,30.09,74181.81,193.5,0.77813,0.00033,8.91232]
[1780076592225,30.09,74181.81,193.5,0.77813,0.00033,8.91232]
[1780076596217,30.09,74181.63,193.5,0.77809,0.00033,8.91338]
[1780076601121,30.09,74175.15,193.5,0.77596,0.00033,8.96111]
[1780076602128,30.09,74169.94,193.5,0.77423,0.00033,8.99963]
[1780076603135,30.09,74165.25,193.5,0.77267,0.00033,9.03416]
[1780076603829,30.09,74165.25,193.5,0.77267,0.00033,9.03416]
[1780076604142,30.09,74161.78,193.5,0.77151,0.00034,9.05957]
[1780076604894,30.09,74161.78,193.5,0.77151,0.00034,9.05957]
[1780076605148,30.09,74163.0,193.5,0.77193,0.00034,9.05042]
[1780076606031,30.09,74163.0,193.5,0.77193,0.00034,9.05042]
[1780076606156,30.09,74164.45,193.5,0.77242,0.00034,9.03957]
[1780076607163,30.09,74165.02,193.5,0.77262,0.00033,9.03522]
[1780076608170,30.08,74162.28,193.5,0.77171,0.00034,9.05526]
[1780076610184,30.08,74159.7,193.5,0.77086,0.00034,9.0739]
[1780076610820,30.08,74159.7,193.5,0.77086,0.00034,9.0739]
[1780076611190,30.08,74159.16,193.5,0.77081,0.00034,9.06953]
[1780076612219,30.08,74159.16,193.5,0.77081,0.00034,9.06953]
[1780076613205,30.08,74159.68,193.5,0.771,0.00034,9.06534]
[1780076616228,30.08,74159.18,193.5,0.77086,0.00034,9.06848]
[1780076617233,30.07,74156.74,193.5,0.77004,0.00034,9.08623]
[1780076618240,30.07,74153.78,193.5,0.76905,0.00034,9.10773]
[1780076624593,30.07,74153.73,193.5,0.76907,0.00034,9.10745]
[1780076625754,30.07,74153.73,193.5,0.76909,0.00034,9.10681]
[1780076625847,30.06,74160.62,193.5,0.77144,0.00034,9.05584]
[1780076626295,30.06,74163.23,193.5,0.77231,0.00034,9.03661]
[1780076627919,30.06,74163.23,193.5,0.77231,0.00034,9.03661]
[1780076628612,30.06,74163.1,193.5,0.77228,0.00034,9.03731]
[1780076629317,30.06,74162.59,193.5,0.77211,0.00034,9.04093]
[1780076630324,30.06,74161.84,193.5,0.77187,0.00034,9.04633]
[1780076631331,30.06,74161.34,193.5,0.77171,0.00034,9.04987]
[1780076633007,30.06,74161.34,193.5,0.77171,0.00034,9.04987]
[1780076633079,30.06,74161.75,193.5,0.77186,0.00034,9.04656]
[1780076633345,30.06,74163.86,193.5,0.77257,0.00034,9.031]
[1780076634755,30.06,74163.86,193.5,0.77257,0.00034,9.031]
[1780076634794,30.06,74166.57,193.5,0.77348,0.00033,9.01076]
[1780076635794,30.06,74166.57,193.5,0.77348,0.00033,9.01076]
[1780076636217,30.06,74166.57,193.5,0.77348,0.00033,9.01076]
[1780076635896,30.06,74167.05,193.5,0.77365,0.00033,9.00711]
[1780076636366,30.06,74167.15,193.5,0.77368,0.00033,9.00637]
[1780076637373,30.06,74167.02,193.5,0.77364,0.00033,9.00724]
[1780076638380,30.05,74166.96,193.5,0.77363,0.00033,9.00759]
[1780076639388,30.05,74164.05,193.5,0.77266,0.00034,9.029]
[1780076640394,30.05,74161.28,193.5,0.77173,0.00034,9.04931]
[1780076641401,30.05,74158.51,193.5,0.77081,0.00034,9.06956]
[1780076642357,30.05,74158.51,193.5,0.77081,0.00034,9.06956]
[1780076642408,30.05,74158.03,193.5,0.77065,0.00034,9.07292]
[1780076643415,30.05,74160.69,193.5,0.77156,0.00034,9.05318]
[1780076644563,30.05,74160.69,193.5,0.77156,0.00034,9.05318]
[1780076644664,30.05,74162.46,193.5,0.77216,0.00034,9.03999]
[1780076645429,30.05,74160.91,193.5,0.77164,0.00034,9.05128]
[1780076647443,30.05,74161.3,193.5,0.77179,0.00034,9.04813]
[1780076649457,30.05,74160.73,193.5,0.77161,0.00034,9.05205]
[1780076651471,30.04,74161.41,193.5,0.77185,0.00034,9.04676]
[1780076653870,30.04,74161.36,193.5,0.77184,0.00034,9.04699]
[1780076654217,30.04,74161.36,193.5,0.77184,0.00034,9.04699]
[1780076658248,30.04,74161.46,193.5,0.77189,0.00034,9.04572]
[1780076658520,30.04,74165.4,193.5,0.77323,0.00034,9.01636]
[1780076660081,30.04,74165.4,193.5,0.77323,0.00034,9.01636]
[1780076660183,30.04,74166.34,193.5,0.77355,0.00033,9.00922]
[1780076660534,30.04,74162.25,193.5,0.77218,0.00034,9.03944]
[1780076662303,30.04,74160.36,193.5,0.77156,0.00034,9.05312]
[1780076662548,30.04,74158.78,193.5,0.77102,0.00034,9.06476]
[1780076663555,30.03,74158.21,193.5,0.77084,0.00034,9.0688]
[1780076664863,30.03,74158.21,193.5,0.77084,0.00034,9.0688]
[1780076664964,30.03,74159.13,193.5,0.77116,0.00034,9.06171]
[1780076665569,30.03,74159.93,193.5,0.77143,0.00034,9.05581]
[1780076666577,30.03,74158.98,193.5,0.77112,0.00034,9.06265]
[1780076668221,30.03,74158.98,193.5,0.77112,0.00034,9.06265]
[1780076668306,30.03,74156.87,193.5,0.77042,0.00034,9.07787]
[1780076668976,30.03,74154.35,193.5,0.76958,0.00034,9.0962]
[1780076670699,30.03,74154.23,193.5,0.76954,0.00034,9.09708]
[1780076670708,30.03,74153.26,193.5,0.76922,0.00034,9.10402]
[1780076672296,30.02,74147.2,193.5,0.76731,0.00034,9.13982]
[1780076673150,30.02,74141.06,193.5,0.76522,0.00034,9.18438]
[1780076675950,30.02,74141.35,193.5,0.76533,0.00034,9.18207]
[1780076676300,30.02,74141.35,193.5,0.76533,0.00034,9.18207]
[1780076676290,30.02,74138.78,193.5,0.76447,0.00034,9.20046]
[1780076676650,30.02,74134.39,193.5,0.76296,0.00034,9.23229]
[1780076678087,30.02,74134.39,193.5,0.76296,0.00034,9.23229]
[1780076678450,30.02,74134.2,193.5,0.7629,0.00034,9.23344]
[1780076679702,30.02,74134.2,193.5,0.76291,0.00034,9.23332]
[1780076679975,30.02,74132.77,193.5,0.76242,0.00034,9.24366]
[1780076680685,30.02,74127.45,193.5,0.76059,0.00035,9.28192]
[1780076681939,30.02,74127.45,193.5,0.76059,0.00035,9.28192]
[1780076682041,30.01,74126.61,193.5,0.76031,0.00035,9.28765]
[1780076682699,30.01,74130.95,193.5,0.76181,0.00034,9.25637]
[1780076683706,30.01,74133.12,193.5,0.76257,0.00034,9.2405]
[1780076684714,30.01,74128.6,193.5,0.76101,0.00035,9.27299]
[1780076686288,30.01,74128.18,193.5,0.76088,0.00035,9.27572]
[1780076686727,30.01,74124.81,193.5,0.75972,0.00035,9.29997]
[1780076688108,30.01,74124.81,193.5,0.75972,0.00035,9.29997]
[1780076688227,30.01,74124.81,193.5,0.75972,0.00035,9.29997]
[1780076688126,30.01,74119.03,193.5,0.75772,0.00035,9.34124]
[1780076688497,30.01,74119.03,193.5,0.75772,0.00035,9.34124]
[1780076688742,30.01,74113.79,193.5,0.7559,0.00035,9.37845]
[1780076689773,30.01,74111.58,193.5,0.75513,0.00035,9.39405]
[1780076690938,30.01,74111.58,193.5,0.75513,0.00035,9.39405]
[1780076691562,30.01,74111.84,193.5,0.75524,0.00035,9.39185]
[1780076691988,30.01,74111.84,193.5,0.75524,0.00035,9.39185]
[1780076692544,30.0,74111.55,193.5,0.75515,0.00035,9.39365]
[1780076693223,30.0,74111.55,193.5,0.75515,0.00035,9.39365]
[1780076693266,30.0,74112.3,193.5,0.75542,0.00035,9.38805]
[1780076693575,30.0,74112.3,193.5,0.75542,0.00035,9.38805]
[1780076693801,30.0,74115.37,193.5,0.7565,0.00035,9.36619]
[1780076695815,30.0,74116.21,193.5,0.75681,0.00035,9.35969]
[1780076696822,30.0,74113.35,193.5,0.75583,0.00035,9.37985]
[1780076697829,30.0,74112.4,193.5,0.7555,0.00035,9.38639]
[1780076699842,29.99,74114.88,193.5,0.7564,0.00035,9.36822]
[1780076700850,29.99,74111.16,193.5,0.75511,0.00035,9.39446]
[1780076701857,29.99,74109.15,193.5,0.75441,0.00035,9.40851]
[1780076702864,29.99,74110.06,193.5,0.75475,0.00035,9.40176]
[1780076706892,29.98,74110.84,193.5,0.75505,0.00035,9.39563]
[1780076707899,29.98,74112.19,193.5,0.75553,0.00035,9.38588]
[1780076711927,29.98,74108.26,193.5,0.75417,0.00035,9.41331]
[1780076712934,29.98,74103.7,193.5,0.75258,0.00035,9.44533]
[1780076715955,29.97,74101.33,193.5,0.75179,0.00035,9.46116]
[1780076717008,29.97,74101.33,193.5,0.75179,0.00035,9.46116]
[1780076717987,29.97,74101.09,193.5,0.75172,0.00035,9.46254]
[1780076718120,29.97,74101.09,193.5,0.75172,0.00035,9.46254]
[1780076718302,29.97,74101.09,193.5,0.75172,0.00035,9.46254]
[1780076718363,29.97,74098.09,193.5,0.75067,0.00035,9.48336]
[1780076719143,29.97,74098.09,193.5,0.75067,0.00035,9.48336]
[1780076719169,29.97,74098.09,193.5,0.75067,0.00035,9.48336]
[1780076719230,29.96,74089.28,193.5,0.74755,0.00036,9.54488]
[1780076719484,29.96,74089.28,193.5,0.74755,0.00036,9.54488]
[1780076719990,29.96,74089.28,193.5,0.74755,0.00036,9.54488]
[1780076720126,29.96,74085.02,193.5,0.74604,0.00036,9.57435]
[1780076724013,29.96,74083.06,193.5,0.74538,0.00036,9.58704]
[1780076725631,29.95,74082.27,193.5,0.74511,0.00036,9.59228]
[1780076726026,29.95,74078.63,193.5,0.74382,0.00036,9.61724]
[1780076727033,29.95,74072.97,193.5,0.74179,0.00036,9.65597]
[1780076727465,29.95,74072.97,193.5,0.74179,0.00036,9.65597]
[1780076727492,29.95,74072.97,193.5,0.74179,0.00036,9.65597]
[1780076727548,29.95,74072.97,193.5,0.74179,0.00036,9.65597]
[1780076728175,29.95,74059.16,193.5,0.73679,0.00036,9.7499]
[1780076728615,29.95,74059.16,193.5,0.73679,0.00036,9.7499]
[1780076728678,29.95,74059.16,193.5,0.73679,0.00036,9.7499]
[1780076728915,29.95,74059.16,193.5,0.73679,0.00036,9.7499]
[1780076728960,29.95,74059.16,193.5,0.73679,0.00036,9.7499]
[1780076729048,29.93,74056.29,193.5,0.73589,0.00037,9.76653]
[1780076730055,29.92,74054.96,193.5,0.73542,0.00037,9.77531]
[1780076731062,29.92,74053.92,193.5,0.73517,0.00037,9.77418]
[1780076732044,29.92,74053.92,193.5,0.73517,0.00037,9.77418]
[1780076732069,29.92,74055.59,193.5,0.73579,0.00037,9.76269]
[1780076734288,29.92,74053.66,193.5,0.7351,0.00037,9.77533]
[1780076735090,29.92,74051.28,193.5,0.73424,0.00037,9.79115]
[1780076736097,29.91,74048.63,193.5,0.73328,0.00037,9.80873]
[1780076737104,29.91,74043.01,193.5,0.73122,0.00037,9.84607]
[1780076738976,29.91,74042.74,193.5,0.73113,0.00037,9.8476]
[1780076739241,29.91,74042.74,193.5,0.73113,0.00037,9.8476]
[1780076739342,29.89,74035.81,193.5,0.72871,0.00037,9.89091]
[1780076740125,29.86,74031.39,193.5,0.72723,0.00037,9.9171]
[1780076741347,29.84,74029.71,193.5,0.72679,0.00037,9.92496]
[1780076741801,29.84,74029.71,193.5,0.72679,0.00037,9.92496]
[1780076742139,29.82,74026.83,193.5,0.72584,0.00037,9.9415]
[1780076743146,29.8,74016.86,193.5,0.72219,0.00038,10.00503]
[1780076744153,29.78,74014.88,193.5,0.72156,0.00038,10.0157]
[1780076745160,29.78,74018.23,193.5,0.72284,0.00038,9.9937]
[1780076746167,29.78,74020.98,193.5,0.72389,0.00038,9.97554]
[1780076748181,29.75,74022.5,193.5,0.72467,0.00038,9.96193]
[1780076748812,29.75,74022.5,193.5,0.72467,0.00038,9.96193]
[1780076749188,29.72,74030.22,193.5,0.72776,0.00037,9.90749]
[1780076750195,29.69,74031.4,193.5,0.72836,0.00037,9.89667]
[1780076751201,29.67,74038.97,193.5,0.73135,0.00037,9.84315]
[1780076752209,29.67,74041.76,193.5,0.7324,0.00037,9.82411]
[1780076753216,29.67,74045.94,193.5,0.73396,0.00037,9.79562]
[1780076754229,29.66,74034.97,193.5,0.72989,0.00037,9.86934]
[1780076755332,29.66,74034.95,193.5,0.7299,0.00037,9.86922]
[1780076755594,29.66,74034.95,193.5,0.7299,0.00037,9.86922]
[1780076756242,29.66,74033.9,193.5,0.72952,0.00037,9.87598]
[1780076757942,29.64,74032.94,193.5,0.72931,0.00037,9.87977]
[1780076758255,29.62,74032.38,193.5,0.72924,0.00037,9.88087]
[1780076760270,29.57,74033.78,193.5,0.73005,0.00037,9.8663]
[1780076761277,29.57,74036.11,193.5,0.73093,0.00037,9.85037]
[1780076762284,29.57,74039.3,193.5,0.73214,0.00037,9.8286]
[1780076763291,29.57,74043.57,193.5,0.73374,0.00037,9.79943]
[1780076767319,29.56,74044.46,193.5,0.73411,0.00037,9.79263]
[1780076768326,29.56,74046.59,193.5,0.73492,0.00037,9.77788]
[1780076770340,29.56,74049.36,193.5,0.73597,0.00037,9.75851]
[1780076771347,29.56,74051.87,193.5,0.73691,0.00037,9.7411]
[1780076772355,29.55,74048.17,193.5,0.73555,0.00037,9.76628]
[1780076773362,29.55,74046.39,193.5,0.7349,0.00037,9.77824]
[1780076778399,29.54,74032.18,193.5,0.72965,0.00038,9.87339]
[1780076779406,29.54,74032.3,193.5,0.72971,0.00038,9.87233]
[1780076780413,29.54,74039.05,193.5,0.73225,0.00037,9.82653]
[1780076781331,29.54,74039.05,193.5,0.73225,0.00037,9.82653]
[1780076781420,29.54,74041.54,193.5,0.73319,0.00037,9.80942]
[1780076782427,29.54,74043.79,193.5,0.73404,0.00037,9.79391]
[1780076785354,29.54,74044.47,193.5,0.7343,0.00037,9.78909]
[1780076787462,29.53,74046.75,193.5,0.73519,0.00037,9.77279]
[1780076788778,29.53,74046.75,193.5,0.73519,0.00037,9.77279]
[1780076788879,29.53,74050.32,193.5,0.73652,0.00037,9.74816]
[1780076789476,29.53,74052.83,193.5,0.73746,0.00037,9.73076]
[1780076791490,29.52,74061.32,193.5,0.74073,0.00037,9.66371]
[1780076793517,29.52,74056.4,193.5,0.73893,0.00037,9.6975]
[1780076796296,29.52,74054.8,193.5,0.73836,0.00037,9.70815]
[1780076800566,29.51,74053.88,193.5,0.73806,0.00037,9.71389]
[1780076801573,29.51,74050.79,193.5,0.73692,0.00037,9.73498]
[1780076802579,29.51,74049.56,193.5,0.73648,0.00037,9.74321]
[1780076806608,29.51,74045.89,193.5,0.73515,0.00037,9.76763]
[1780076811880,29.5,74045.44,193.5,0.73502,0.00037,9.77002]
[1780076811967,29.5,74045.44,193.5,0.73502,0.00037,9.77002]
[1780076812650,29.5,74041.78,193.5,0.73368,0.00037,9.79467]
[1780076813656,29.5,74039.86,193.5,0.73297,0.00037,9.80755]
[1780076814664,29.49,74038.49,193.5,0.73247,0.00037,9.81665]
[1780076815800,29.49,74038.49,193.5,0.73247,0.00037,9.81665]
[1780076815894,29.49,74036.82,193.5,0.73185,0.00037,9.82776]
[1780076819699,29.49,74037.83,193.5,0.73228,0.00037,9.82002]
[1780076820706,29.48,74034.58,193.5,0.73107,0.00038,9.84183]
[1780076821713,29.48,74031.36,193.5,0.72987,0.00038,9.86351]
[1780076822720,29.48,74029.24,193.5,0.72908,0.00038,9.87761]
[1780076825741,29.48,74030.61,193.5,0.72962,0.00038,9.86788]
[1780076827737,29.48,74030.31,193.5,0.72952,0.00038,9.86964]
[1780076827756,29.47,74034.11,193.5,0.73097,0.00038,9.84374]
[1780076828762,29.47,74036.96,193.5,0.73205,0.00037,9.8242]
[1780076833797,29.46,74037.06,193.5,0.73214,0.00037,9.82247]
[1780076837863,29.46,74037.08,193.5,0.73218,0.00037,9.82171]
[1780076837907,29.46,74035.63,193.5,0.73165,0.00038,9.83134]
[1780076838832,29.45,74029.74,193.5,0.72945,0.00038,9.87092]
[1780076841790,29.45,74030.09,193.5,0.72961,0.00038,9.86806]
[1780076841972,29.45,74030.09,193.5,0.72961,0.00038,9.86806]
[1780076842048,29.43,74021.9,193.5,0.72664,0.00038,9.92069]
[1780076842791,29.43,74021.9,193.5,0.72664,0.00038,9.92069]
[1780076842842,29.43,74021.9,193.5,0.72664,0.00038,9.92069]
[1780076843290,29.43,74021.9,193.5,0.72664,0.00038,9.92069]
[1780076843342,29.43,74021.9,193.5,0.72664,0.00038,9.92069]
[1780076845289,29.38,74016.93,193.5,0.72508,0.00038,9.94793]
[1780076845881,29.38,74014.87,193.5,0.7243,0.00038,9.96162]
[1780076848275,29.37,74011.56,193.5,0.72313,0.00038,9.98186]
[1780076849909,29.35,74009.9,193.5,0.72259,0.00038,9.99122]
[1780076854946,29.34,74010.05,193.5,0.72288,0.00038,9.98023]
[1780076856958,29.33,74013.66,193.5,0.72429,0.00038,9.95579]
[1780076860445,29.31,74013.71,193.5,0.72444,0.00038,9.95315]
[1780076860483,29.28,74015.08,193.5,0.7252,0.00038,9.93985]
[1780076860805,29.28,74015.08,193.5,0.7252,0.00038,9.93985]
[1780076860988,29.28,74017.97,193.5,0.7263,0.00038,9.9205]
[1780076861995,29.26,74019.94,193.5,0.72716,0.00038,9.90531]
[1780076863241,29.26,74023.35,193.5,0.72848,0.00038,9.88188]
[1780076863942,29.26,74023.35,193.5,0.72848,0.00038,9.88188]
[1780076864045,29.26,74026.44,193.5,0.72966,0.00038,9.86095]
[1780076867509,29.25,74026.3,193.5,0.72964,0.00038,9.86125]
[1780076867822,29.25,74026.05,193.5,0.72954,0.00038,9.86294]
[1780076867874,29.25,74026.05,193.5,0.72954,0.00038,9.86294]
[1780076868040,29.25,74025.03,193.5,0.72917,0.00038,9.86965]
[1780076868819,29.25,74025.03,193.5,0.72917,0.00038,9.86965]
[1780076868873,29.25,74025.03,193.5,0.72917,0.00038,9.86965]
[1780076869318,29.25,74025.03,193.5,0.72917,0.00038,9.86965]
[1780076869369,29.25,74025.03,193.5,0.72917,0.00038,9.86965]
[1780076869418,29.25,74023.72,193.5,0.72869,0.00038,9.87809]
[1780076869819,29.25,74023.72,193.5,0.72869,0.00038,9.87809]
[1780076873823,29.24,74023.68,193.5,0.72873,0.00038,9.87747]
[1780076874322,29.24,74023.68,193.5,0.72873,0.00038,9.87747]
[1780076874829,29.24,74023.68,193.5,0.72874,0.00038,9.87724]
[1780076875328,29.24,74023.68,193.5,0.72874,0.00038,9.87724]
[1780076878114,29.23,74026.12,193.5,0.7297,0.00038,9.86003]
[1780076882837,29.22,74025.41,193.5,0.72949,0.00038,9.86383]
[1780076883149,29.22,74019.54,193.5,0.72727,0.00038,9.90334]
[1780076884156,29.22,74018.19,193.5,0.72676,0.00038,9.9122]
[1780076886516,29.22,74016.62,193.5,0.72619,0.00038,9.92227]
[1780076887177,29.21,74014.85,193.5,0.72552,0.00038,9.93399]
[1780076892212,29.21,74014.62,193.5,0.72547,0.00038,9.93492]
[1780076897247,29.2,74012.67,193.5,0.72477,0.00038,9.94707]
[1780076899419,29.2,74008.83,193.5,0.72332,0.00038,9.97224]
[1780076900269,29.2,74007.19,193.5,0.7227,0.00039,9.98294]
[1780076900564,29.2,74007.19,193.5,0.7227,0.00039,9.98294]
[1780076900758,29.2,74007.19,193.5,0.7227,0.00039,9.98294]
[1780076901275,29.19,74001.47,193.5,0.72051,0.00039,10.02059]
[1780076904296,29.19,74000.42,193.5,0.72015,0.00039,10.02674]
[1780076906310,29.18,73999.34,193.5,0.71976,0.00039,10.03334]
[1780076907317,29.16,73997.72,193.5,0.71928,0.00039,10.04139]
[1780076907684,29.16,73997.72,193.5,0.71928,0.00039,10.04139]
[1780076908324,29.16,73993.97,193.5,0.71784,0.00039,10.06572]
[1780076912569,29.1,73993.18,193.5,0.718,0.00039,10.05702]
[1780076915373,29.03,73992.05,193.5,0.71806,0.00039,10.05582]
[1780076917536,29.03,73992.43,193.5,0.71822,0.00039,10.05312]
[1780076917387,29.02,73991.38,193.5,0.71782,0.00039,10.05984]
[1780076917591,29.02,73991.38,193.5,0.71782,0.00039,10.05984]
[1780076918394,29.01,73988.68,193.5,0.71688,0.00039,10.07558]
[1780076918715,29.01,73988.68,193.5,0.71688,0.00039,10.07558]
[1780076924436,29.0,73987.11,193.5,0.71634,0.00039,10.08459]
[1780076925443,28.99,73988.98,193.5,0.71708,0.00039,10.07211]
[1780076928464,28.95,73983.69,193.5,0.71526,0.00039,10.1024]
[1780076930771,28.93,73984.45,193.5,0.71571,0.00039,10.0949]
[1780076931485,28.93,73985.97,193.5,0.71632,0.00039,10.08472]
[1780076931686,28.93,73985.97,193.5,0.71632,0.00039,10.08472]
[1780076932493,28.93,73989.94,193.5,0.71789,0.00039,10.05838]
[1780076932793,28.93,73989.94,193.5,0.71789,0.00039,10.05838]
[1780076933176,28.93,73989.94,193.5,0.71789,0.00039,10.05838]
[1780076933500,28.93,73998.07,193.5,0.72108,0.00039,10.00424]
[1780076935231,28.92,73998.11,193.5,0.72111,0.00039,10.00374]
[1780076935595,28.92,73996.75,193.5,0.72059,0.00039,10.01266]
[1780076936521,28.92,73993.36,193.5,0.71927,0.00039,10.03505]
[1780076941562,28.91,73992.81,193.5,0.71913,0.00039,10.03753]
[1780076943049,28.91,73992.79,193.5,0.71913,0.00039,10.03741]
[1780076944583,28.9,73990.43,193.5,0.71824,0.00039,10.05253]
[1780076944922,28.9,73990.43,193.5,0.71824,0.00039,10.05253]
[1780076945590,28.9,73987.57,193.5,0.71712,0.00039,10.0713]
[1780076945751,28.9,73987.57,193.5,0.71712,0.00039,10.0713]
[1780076946598,28.9,73979.71,193.5,0.71403,0.0004,10.12266]
[1780076948612,28.9,73975.49,193.5,0.71238,0.0004,10.14973]
[1780076953070,28.89,73970.52,193.5,0.71045,0.0004,10.18105]
[1780076955660,28.89,73965.41,193.5,0.70845,0.0004,10.21314]
[1780076959638,28.88,73964.74,193.5,0.70823,0.0004,10.21671]
[1780076960696,28.88,73960.95,193.5,0.70674,0.0004,10.24035]
[1780076962710,28.87,73959.2,193.5,0.70607,0.0004,10.25093]
[1780076968752,28.83,73958.61,193.5,0.70607,0.0004,10.25081]
[1780076970268,28.83,73958.61,193.5,0.70607,0.0004,10.25081]
[1780076970414,28.83,73957.21,193.5,0.70554,0.0004,10.25915]
[1780076970766,28.83,73954.08,193.5,0.70428,0.0004,10.27889]
[1780076972045,28.83,73954.08,193.5,0.70428,0.0004,10.27889]
[1780076972108,28.83,73950.97,193.5,0.70315,0.0004,10.29048]
[1780076973369,28.83,73950.97,193.5,0.70315,0.0004,10.29048]
[1780076973415,28.83,73950.97,193.5,0.70315,0.0004,10.29048]
[1780076973591,28.8,73947.53,193.5,0.70192,0.0004,10.30944]
[1780076974613,28.77,73942.86,193.5,0.70019,0.00041,10.33599]
[1780076974796,28.77,73940.53,193.5,0.69924,0.00041,10.35041]
[1780076976239,28.77,73940.53,193.5,0.69924,0.00041,10.35041]
[1780076976582,28.72,73940.75,193.5,0.69965,0.00041,10.344]
[1780076976810,28.72,73948.28,193.5,0.70271,0.00041,10.29703]
[1780076977817,28.7,73949.45,193.5,0.70332,0.00041,10.28757]
[1780076978676,28.7,73949.45,193.5,0.70332,0.00041,10.28757]
[1780076978824,28.7,73947.66,193.5,0.70261,0.00041,10.29862]
[1780076979831,28.7,73945.9,193.5,0.7019,0.00041,10.30945]
[1780076981314,28.7,73945.9,193.5,0.7019,0.00041,10.30945]
[1780076982380,28.65,73945.33,193.5,0.70194,0.00041,10.30873]
[1780076986218,28.64,73944.11,193.5,0.70155,0.00041,10.31471]
[1780076986242,28.59,73942.36,193.5,0.70112,0.00041,10.32136]
[1780076987065,28.59,73942.36,193.5,0.70112,0.00041,10.32136]
[1780076987166,28.59,73939.57,193.5,0.69998,0.00041,10.3388]
[1780076987908,28.59,73939.57,193.5,0.69998,0.00041,10.3388]
[1780076989679,28.56,73938.4,193.5,0.6997,0.00041,10.3429]
[1780076990028,28.56,73938.4,193.5,0.6997,0.00041,10.3429]
[1780076992763,28.51,73939.85,193.5,0.70059,0.00041,10.32922]
[1780076992952,28.51,73939.85,193.5,0.70059,0.00041,10.32922]
[1780076994480,28.5,73940.52,193.5,0.70096,0.00041,10.3236]
[1780076994523,28.5,73940.52,193.5,0.70096,0.00041,10.3236]
[1780076994581,28.49,73941.24,193.5,0.70128,0.00041,10.31866]
[1780076994936,28.49,73947.46,193.5,0.70382,0.00041,10.27932]
[1780076995944,28.48,73950.04,193.5,0.70498,0.00041,10.26118]
[1780076997006,28.48,73950.04,193.5,0.70498,0.00041,10.26118]
[1780076997107,28.46,73950.56,193.5,0.70529,0.00041,10.25632]
[1780076997710,28.46,73950.56,193.5,0.70529,0.00041,10.25632]
[1780076997958,28.46,73948.95,193.5,0.70464,0.00041,10.26646]
[1780076999654,28.46,73948.95,193.5,0.70464,0.00041,10.26646]
[1780076999661,28.46,73949.27,193.5,0.70479,0.00041,10.2641]
[1780077000042,28.46,73949.27,193.5,0.70479,0.00041,10.2641]
[1780077000355,28.46,73949.27,193.5,0.70479,0.00041,10.2641]
[1780077000529,28.46,73949.27,193.5,0.70479,0.00041,10.2641]
[1780077000546,28.46,73946.33,193.5,0.7036,0.00041,10.28268]
[1780077000979,28.46,73950.82,193.5,0.70543,0.00041,10.25402]
[1780077001986,28.45,73952.29,193.5,0.70604,0.00041,10.24444]
[1780077002928,28.45,73952.29,193.5,0.70604,0.00041,10.24444]
[1780077003437,28.45,73949.85,193.5,0.70506,0.00041,10.2598]
[1780077004360,28.45,73947.23,193.5,0.704,0.00041,10.27636]
[1780077006588,28.45,73945.86,193.5,0.70347,0.00041,10.28474]
[1780077007450,28.45,73945.86,193.5,0.70347,0.00041,10.28474]
[1780077007555,28.44,73938.41,193.5,0.70043,0.00041,10.33162]
[1780077008028,28.44,73934.86,193.5,0.69897,0.00041,10.35385]
[1780077010014,28.42,73934.99,193.5,0.69916,0.00041,10.35081]
[1780077010563,28.38,73935.55,193.5,0.69967,0.00041,10.34301]
[1780077010719,28.38,73935.55,193.5,0.69967,0.00041,10.34301]
[1780077011239,28.38,73932.1,193.5,0.69825,0.00041,10.36461]
[1780077012400,28.38,73932.1,193.5,0.69825,0.00041,10.36461]
[1780077012510,28.38,73932.1,193.5,0.69825,0.00041,10.36461]
[1780077012599,28.37,73929.83,193.5,0.69732,0.00041,10.3785]
[1780077013044,28.37,73929.83,193.5,0.69732,0.00041,10.3785]
[1780077013074,28.37,73936.39,193.5,0.70003,0.00041,10.33749]
[1780077013939,28.37,73936.39,193.5,0.70003,0.00041,10.33749]
[1780077014058,28.37,73936.39,193.5,0.70003,0.00041,10.33749]
[1780077014217,28.37,73936.39,193.5,0.70003,0.00041,10.33749]
[1780077014220,28.37,73934.16,193.5,0.69912,0.00041,10.35134]
[1780077015088,28.37,73925.72,193.5,0.69564,0.00041,10.40369]
[1780077016095,28.37,73920.63,193.5,0.69353,0.00042,10.43489]
[1780077017432,28.37,73920.63,193.5,0.69353,0.00042,10.43489]
[1780077017507,28.35,73917.2,193.5,0.69225,0.00042,10.45357]
[1780077018109,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019155,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019176,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019423,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019433,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019464,28.35,73911.1,193.5,0.6897,0.00042,10.49051]
[1780077019534,28.35,73904.56,193.5,0.68696,0.00042,10.52954]
[1780077020503,28.34,73891.79,193.5,0.68157,0.00042,10.6045]
[1780077021323,28.34,73891.79,193.5,0.68157,0.00042,10.6045]
[1780077021479,28.34,73891.79,193.5,0.68157,0.00042,10.6045]
[1780077021658,28.34,73891.79,193.5,0.68157,0.00042,10.6045]
[1780077021666,28.34,73887.43,193.5,0.67973,0.00042,10.62954]
[1780077022358,28.34,73887.43,193.5,0.67973,0.00042,10.62954]
[1780077022650,28.34,73887.43,193.5,0.67973,0.00042,10.62954]
[1780077022689,28.34,73899.47,193.5,0.68484,0.00042,10.55925]
[1780077023659,28.34,73899.47,193.5,0.68484,0.00042,10.55925]
[1780077023662,28.34,73895.03,193.5,0.68298,0.00042,10.58515]
[1780077023744,28.34,73895.03,193.5,0.68298,0.00042,10.58515]
[1780077023814,28.34,73895.03,193.5,0.68298,0.00042,10.58515]
[1780077024473,28.34,73895.03,193.5,0.68298,0.00042,10.58515]
[1780077024697,28.34,73890.42,193.5,0.68103,0.00042,10.61187]
[1780077025245,28.34,73885.37,193.5,0.67889,0.00043,10.64094]
[1780077028184,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077028784,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077028814,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077029180,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077029339,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077029424,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077029657,28.33,73883.3,193.5,0.67803,0.00043,10.6524]
[1780077029527,28.33,73888.17,193.5,0.68011,0.00042,10.62436]
[1780077030155,28.33,73888.17,193.5,0.68011,0.00042,10.62436]
[1780077030273,28.33,73888.17,193.5,0.68011,0.00042,10.62436]
[1780077030511,28.33,73896.11,193.5,0.6835,0.00042,10.57797]
[1780077032643,28.33,73896.75,193.5,0.68387,0.00042,10.56661]
[1780077032689,28.33,73896.75,193.5,0.68387,0.00042,10.56661]
[1780077032711,28.33,73896.1,193.5,0.6836,0.00042,10.57033]
[1780077033229,28.33,73891.18,193.5,0.68152,0.00042,10.59893]
[1780077034275,28.33,73891.18,193.5,0.68152,0.00042,10.59893]
[1780077034462,28.33,73891.18,193.5,0.68152,0.00042,10.59893]
[1780077034510,28.33,73884.09,193.5,0.67851,0.00043,10.63972]
[1780077035243,28.32,73879.62,193.5,0.67661,0.00043,10.66509]
[1780077036250,28.32,73876.96,193.5,0.67548,0.00043,10.68002]
[1780077037910,28.32,73877.51,193.5,0.67572,0.00043,10.67679]
[1780077038442,28.32,73877.51,193.5,0.67572,0.00043,10.67679]
[1780077038484,28.32,73877.51,193.5,0.67572,0.00043,10.67679]
[1780077038614,28.32,73877.51,193.5,0.67572,0.00043,10.67679]
[1780077038833,28.32,73878.88,193.5,0.67633,0.00043,10.66877]
[1780077038896,28.32,73878.88,193.5,0.67633,0.00043,10.66877]
[1780077039271,28.32,73886.28,193.5,0.67949,0.00043,10.62655]
[1780077041285,28.31,73887.93,193.5,0.6802,0.00043,10.61682]
[1780077046320,28.31,73888.5,193.5,0.68048,0.00043,10.61306]
[1780077049341,28.31,73884.12,193.5,0.67863,0.00043,10.63799]
[1780077050349,28.3,73888.49,193.5,0.6805,0.00043,10.61276]
[1780077052363,28.3,73886.26,193.5,0.67957,0.00043,10.62542]
[1780077053911,28.3,73886.6,193.5,0.67972,0.00043,10.62337]
[1780077058393,28.29,73886.18,193.5,0.67957,0.00043,10.6253]
[1780077058696,28.29,73886.18,193.5,0.67957,0.00043,10.6253]
[1780077058747,28.29,73886.04,193.5,0.67952,0.00043,10.62597]
[1780077059413,28.29,73891.5,193.5,0.68186,0.00042,10.59424]
[1780077060419,28.29,73893.73,193.5,0.6828,0.00042,10.58123]
[1780077061323,28.29,73893.73,193.5,0.6828,0.00042,10.58123]
[1780077061426,28.29,73903.91,193.5,0.68712,0.00042,10.521]
[1780077063440,28.29,73903.97,193.5,0.68716,0.00042,10.52037]
[1780077066163,28.29,73905.22,193.5,0.68769,0.00042,10.51282]
[1780077066204,28.29,73905.22,193.5,0.68769,0.00042,10.51282]
[1780077066461,28.28,73911.6,193.5,0.69038,0.00042,10.47437]
[1780077067126,28.28,73911.6,193.5,0.69038,0.00042,10.47437]
[1780077067469,28.28,73918.92,193.5,0.69344,0.00042,10.42976]
[1780077068582,28.28,73927.57,193.5,0.69705,0.00042,10.37628]
[1780077069495,28.28,73930.06,193.5,0.69809,0.00041,10.36058]
[1780077070680,28.28,73930.06,193.5,0.69809,0.00041,10.36058]
[1780077070806,28.28,73930.06,193.5,0.69809,0.00041,10.36058]
[1780077070510,28.28,73931.06,193.5,0.69851,0.00041,10.35422]
[1780077071711,28.28,73931.06,193.5,0.69851,0.00041,10.35422]
[1780077071765,28.28,73937.56,193.5,0.7012,0.00041,10.31324]
[1780077072466,28.28,73937.56,193.5,0.7012,0.00041,10.31324]
[1780077072761,28.28,73937.56,193.5,0.7012,0.00041,10.31324]
[1780077072763,28.28,73941.08,193.5,0.70267,0.00041,10.29069]
[1780077073715,28.28,73955.17,193.5,0.70845,0.00041,10.19974]
[1780077074539,28.28,73954.71,193.5,0.70826,0.00041,10.20275]
[1780077075374,28.28,73954.71,193.5,0.70826,0.00041,10.20275]
[1780077075546,28.28,73950.68,193.5,0.70661,0.00041,10.22893]
[1780077076810,28.28,73950.03,193.5,0.70635,0.00041,10.23312]
[1780077077288,28.28,73950.03,193.5,0.70635,0.00041,10.23312]
[1780077077560,28.28,73960.56,193.5,0.71065,0.00041,10.1644]
[1780077078567,28.28,73961.77,193.5,0.71115,0.00041,10.15635]
[1780077079337,28.28,73961.77,193.5,0.71115,0.00041,10.15635]
[1780077079574,28.28,73956.38,193.5,0.70896,0.00041,10.19164]
[1780077080957,28.28,73955.43,193.5,0.70857,0.00041,10.19775]
[1780077081749,28.28,73955.43,193.5,0.70857,0.00041,10.19775]
[1780077081588,28.28,73954.04,193.5,0.70801,0.00041,10.20672]
[1780077082595,28.28,73954.41,193.5,0.70817,0.00041,10.20422]
[1780077083770,28.28,73954.41,193.5,0.70817,0.00041,10.20422]
[1780077084609,28.27,73953.76,193.5,0.70791,0.00041,10.20827]
[1780077084868,28.27,73953.76,193.5,0.70791,0.00041,10.20827]
[1780077084911,28.27,73953.76,193.5,0.70791,0.00041,10.20827]
[1780077085616,28.27,73952.76,193.5,0.70751,0.00041,10.2147]
[1780077087218,28.27,73951.78,193.5,0.70711,0.00041,10.221]
[1780077087572,28.27,73951.78,193.5,0.70711,0.00041,10.221]
[1780077087631,28.27,73953.16,193.5,0.70768,0.00041,10.21195]
[1780077090653,28.27,73955.94,193.5,0.70884,0.00041,10.19353]
[1780077094582,28.27,73955.44,193.5,0.70876,0.00041,10.18878]
[1780077094613,28.27,73955.44,193.5,0.70876,0.00041,10.18878]
[1780077094684,28.27,73954.07,193.5,0.7082,0.00041,10.19764]
[1780077095400,28.27,73954.07,193.5,0.7082,0.00041,10.19764]
[1780077095691,28.27,73951.73,193.5,0.70725,0.00041,10.2128]
[1780077096698,28.26,73954.81,193.5,0.70851,0.00041,10.19267]
[1780077098712,28.26,73956.8,193.5,0.70934,0.00041,10.17949]
[1780077099217,28.26,73956.8,193.5,0.70934,0.00041,10.17949]
[1780077099402,28.26,73956.8,193.5,0.70934,0.00041,10.17949]
[1780077099719,28.26,73950.31,193.5,0.70669,0.00041,10.22169]
[1780077100726,28.26,73948.82,193.5,0.70608,0.00041,10.23125]
[1780077101219,28.26,73948.82,193.5,0.70608,0.00041,10.23125]
[1780077101424,28.26,73948.82,193.5,0.70608,0.00041,10.23125]
[1780077101733,28.26,73949.69,193.5,0.70644,0.00041,10.22553]
[1780077103747,28.26,73952.54,193.5,0.70763,0.00041,10.20675]
[1780077105761,28.26,73954.57,193.5,0.70847,0.00041,10.19327]
[1780077107057,28.25,73954.87,193.5,0.7086,0.00041,10.1912]
[1780077107775,28.25,73959.36,193.5,0.71044,0.00041,10.16165]
[1780077112810,28.25,73960.51,193.5,0.71094,0.00041,10.15359]
[1780077117847,28.24,73961.19,193.5,0.71124,0.00041,10.14865]
[1780077119771,28.24,73961.19,193.5,0.71124,0.00041,10.14865]
[1780077119818,28.24,73961.19,193.5,0.71124,0.00041,10.14865]
[1780077118854,28.24,73967.81,193.5,0.71394,0.00041,10.10466]
[1780077120791,28.24,73967.81,193.5,0.71394,0.00041,10.10466]
[1780077120094,28.24,73966.03,193.5,0.71322,0.00041,10.11646]
[1780077121267,28.24,73952.48,193.5,0.7077,0.00041,10.20556]
[1780077122648,28.24,73952.48,193.5,0.7077,0.00041,10.20556]
[1780077122699,28.24,73948.83,193.5,0.70621,0.00041,10.22916]
[1780077122888,28.24,73950.73,193.5,0.70699,0.00041,10.21684]
[1780077123925,28.24,73952.01,193.5,0.70752,0.00041,10.20843]
[1780077124893,28.24,73952.01,193.5,0.70752,0.00041,10.20843]
[1780077124908,28.24,73952.48,193.5,0.70772,0.00041,10.20529]
[1780077125915,28.24,73951.09,193.5,0.70715,0.00041,10.21426]
[1780077130152,28.24,73948.39,193.5,0.70607,0.00041,10.23141]
[1780077132507,28.23,73947.48,193.5,0.7057,0.00041,10.2372]
[1780077132667,28.23,73947.48,193.5,0.7057,0.00041,10.2372]
[1780077132719,28.23,73948.01,193.5,0.70593,0.00041,10.2336]
[1780077132964,28.23,73950.48,193.5,0.70694,0.00041,10.21758]
[1780077133971,28.23,73952.53,193.5,0.70779,0.00041,10.20413]
[1780077139005,28.23,73951.83,193.5,0.70753,0.00041,10.20825]
[1780077144042,28.22,73952.39,193.5,0.70779,0.00041,10.20406]
[1780077145050,28.22,73949.87,193.5,0.70677,0.00041,10.22032]
[1780077148071,28.22,73956.44,193.5,0.70948,0.00041,10.17699]
[1780077150085,28.22,73957.53,193.5,0.70995,0.00041,10.16957]
[1780077152429,28.21,73957.4,193.5,0.71001,0.00041,10.16253]
[1780077152476,28.21,73957.41,193.5,0.71003,0.00041,10.16226]
[1780077153109,28.21,73963.32,193.5,0.71244,0.00041,10.12321]
[1780077154029,28.21,73963.32,193.5,0.71244,0.00041,10.12321]
[1780077154116,28.21,73965.81,193.5,0.71345,0.00041,10.10655]
[1780077155693,28.21,73965.81,193.5,0.71345,0.00041,10.10655]
[1780077155747,28.21,73974.43,193.5,0.71695,0.0004,10.04864]
[1780077156163,28.21,73974.43,193.5,0.71695,0.0004,10.04864]
[1780077157137,28.21,73972.14,193.5,0.71603,0.0004,10.06407]
[1780077160158,28.21,73973.38,193.5,0.71653,0.0004,10.05571]
[1780077161165,28.21,73974.88,193.5,0.71714,0.0004,10.04559]
[1780077163455,28.21,73977.31,193.5,0.71812,0.0004,10.02916]
[1780077165193,28.21,73974.37,193.5,0.71693,0.0004,10.04901]
[1780077166200,28.21,73971.69,193.5,0.71585,0.0004,10.06702]
[1780077167069,28.21,73971.69,193.5,0.71585,0.0004,10.06702]
[1780077168214,28.21,73969.62,193.5,0.71501,0.00041,10.08088]
[1780077170228,28.21,73967.46,193.5,0.71414,0.00041,10.09523]
[1780077175264,28.21,73966.99,193.5,0.71397,0.00041,10.09811]
[1780077179291,28.2,73965.33,193.5,0.71331,0.00041,10.10896]
[1780077180243,28.2,73965.33,193.5,0.71331,0.00041,10.10896]
[1780077180783,28.2,73965.33,193.5,0.71331,0.00041,10.10896]
[1780077181150,28.2,73964.86,193.5,0.71312,0.00041,10.11202]
[1780077181256,28.2,73964.86,193.5,0.71312,0.00041,10.11202]
[1780077181463,28.2,73964.86,193.5,0.71312,0.00041,10.11202]
[1780077181566,28.2,73958.04,193.5,0.71034,0.00041,10.15712]
[1780077182027,28.2,73958.04,193.5,0.71034,0.00041,10.15712]
[1780077182320,28.2,73958.01,193.5,0.71034,0.00041,10.15721]
[1780077183327,28.2,73962.63,193.5,0.71223,0.00041,10.12656]
[1780077188364,28.2,73963.88,193.5,0.71276,0.00041,10.11786]
[1780077191128,28.2,73963.17,193.5,0.71248,0.00041,10.12243]
[1780077191386,28.2,73961.87,193.5,0.71196,0.00041,10.13098]
[1780077192556,28.2,73961.87,193.5,0.71196,0.00041,10.13098]
[1780077192657,28.19,73961.36,193.5,0.71175,0.00041,10.13427]
[1780077193912,28.19,73961.36,193.5,0.71175,0.00041,10.13427]
[1780077194051,28.19,73961.27,193.5,0.71172,0.00041,10.13478]
[1780077194407,28.19,73952.14,193.5,0.70799,0.00041,10.19475]
[1780077195614,28.19,73943.09,193.5,0.70428,0.00041,10.2533]
[1780077196140,28.19,73943.09,193.5,0.70428,0.00041,10.2533]
[1780077196421,28.19,73936.98,193.5,0.70176,0.00041,10.29225]
[1780077197020,28.19,73936.98,193.5,0.70176,0.00041,10.29225]
[1780077197135,28.19,73936.98,193.5,0.70176,0.00041,10.29225]
[1780077197428,28.19,73934.34,193.5,0.70067,0.00042,10.30896]
[1780077198435,28.19,73930.64,193.5,0.69914,0.00042,10.33228]
[1780077199931,28.19,73930.31,193.5,0.69901,0.00042,10.33423]
[1780077200190,28.19,73930.31,193.5,0.69901,0.00042,10.33423]
[1780077200449,28.19,73928.44,193.5,0.69824,0.00042,10.34588]
[1780077201456,28.18,73926.7,193.5,0.69752,0.00042,10.35667]
[1780077202463,28.18,73920.99,193.5,0.69514,0.00042,10.39214]
[1780077204477,28.18,73919.49,193.5,0.69454,0.00042,10.4011]
[1780077205484,28.18,73918.04,193.5,0.69394,0.00042,10.40988]
[1780077210877,28.17,73918.77,193.5,0.6943,0.00042,10.40463]
[1780077210974,28.17,73917.79,193.5,0.6939,0.00042,10.41051]
[1780077211526,28.17,73916.03,193.5,0.69327,0.00042,10.41348]
[1780077216561,28.16,73915.15,193.5,0.69297,0.00042,10.41792]
[1780077221495,28.15,73914.3,193.5,0.69264,0.00042,10.42263]
[1780077221777,28.15,73914.3,193.5,0.69264,0.00042,10.42263]
[1780077227638,28.14,73913.48,193.5,0.69235,0.00042,10.42695]
[1780077232674,28.14,73913.93,193.5,0.69257,0.00042,10.42365]
[1780077233435,28.14,73913.93,193.5,0.69257,0.00042,10.42365]
[1780077233681,28.13,73917.09,193.5,0.69391,0.00042,10.40399]
[1780077234688,28.13,73919.57,193.5,0.69497,0.00042,10.38847]
[1780077235513,28.13,73919.57,193.5,0.69497,0.00042,10.38847]
[1780077235695,28.13,73919.94,193.5,0.69513,0.00042,10.38602]
[1780077236374,28.13,73919.94,193.5,0.69513,0.00042,10.38602]
[1780077236703,28.13,73916.93,193.5,0.69388,0.00042,10.40454]
[1780077237708,28.13,73914.74,193.5,0.69296,0.00042,10.4179]
[1780077242050,28.12,73914.01,193.5,0.6927,0.00042,10.42172]
[1780077242744,28.12,73915.58,193.5,0.69337,0.00042,10.41188]
[1780077243042,28.12,73915.58,193.5,0.69337,0.00042,10.41188]
[1780077243751,28.12,73912.68,193.5,0.69216,0.00042,10.42957]
[1780077244758,28.11,73910.99,193.5,0.69146,0.00042,10.43975]
[1780077246910,28.11,73910.93,193.5,0.69144,0.00042,10.44001]
[1780077247232,28.11,73910.89,193.5,0.69143,0.00042,10.44014]
[1780077247890,28.11,73910.89,193.5,0.69143,0.00042,10.44014]
[1780077247898,28.11,73905.13,193.5,0.689,0.00042,10.47515]
[1780077248787,28.11,73901.39,193.5,0.68742,0.00042,10.49768]
[1780077249435,28.11,73901.39,193.5,0.68742,0.00042,10.49768]
[1780077249728,28.11,73901.39,193.5,0.68742,0.00042,10.49768]
[1780077249794,28.11,73903.42,193.5,0.68828,0.00042,10.48541]
[1780077250418,28.11,73903.42,193.5,0.68828,0.00042,10.48541]
[1780077253443,28.11,73902.79,193.5,0.68802,0.00042,10.48908]
[1780077254526,28.11,73903.48,193.5,0.68833,0.00042,10.48477]
[1780077254585,28.11,73903.48,193.5,0.68833,0.00042,10.48477]
[1780077254947,28.11,73917.72,193.5,0.69435,0.00042,10.39757]
[1780077255843,28.11,73925.07,193.5,0.69743,0.00042,10.35171]
[1780077256849,28.11,73923.7,193.5,0.69686,0.00042,10.36022]
[1780077257856,28.11,73925.49,193.5,0.69762,0.00042,10.34893]
[1780077259407,28.1,73925.81,193.5,0.69776,0.00042,10.34681]
[1780077260604,28.1,73926.25,193.5,0.69794,0.00042,10.344]
[1780077266124,28.1,73924.76,193.5,0.69735,0.00042,10.35289]
[1780077266210,28.1,73924.76,193.5,0.69735,0.00042,10.35289]
[1780077266919,28.1,73928.02,193.5,0.69872,0.00042,10.33225]
[1780077267527,28.1,73928.02,193.5,0.69872,0.00042,10.33225]
[1780077267926,28.1,73927.76,193.5,0.69862,0.00042,10.33379]
[1780077268469,28.1,73927.76,193.5,0.69862,0.00042,10.33379]
[1780077268933,28.1,73925.61,193.5,0.69773,0.00042,10.34725]
[1780077269564,28.1,73925.61,193.5,0.69773,0.00042,10.34725]
[1780077269940,28.09,73925.72,193.5,0.69778,0.00042,10.34645]
[1780077274976,28.09,73926.03,193.5,0.69805,0.00042,10.33626]
[1780077276502,28.09,73926.07,193.5,0.69807,0.00042,10.33591]
[1780077277277,28.09,73926.07,193.5,0.69807,0.00042,10.33591]
[1780077277997,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077278424,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077278660,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279111,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279127,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279473,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279672,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279872,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279971,28.09,73924.04,193.5,0.69723,0.00042,10.34848]
[1780077279998,28.08,73912.49,193.5,0.69238,0.00042,10.42008]
[1780077280124,28.08,73912.49,193.5,0.69238,0.00042,10.42008]
[1780077280156,28.08,73912.49,193.5,0.69238,0.00042,10.42008]
[1780077280470,28.08,73912.49,193.5,0.69238,0.00042,10.42008]
[1780077280841,28.08,73912.49,193.5,0.69238,0.00042,10.42008]
[1780077280870,28.08,73896.73,193.5,0.68569,0.00043,10.51562]
[1780077281819,28.08,73889.85,193.5,0.68276,0.00043,10.55638]
[1780077283535,28.08,73889.87,193.5,0.68276,0.00043,10.55626]
[1780077283556,28.08,73889.87,193.5,0.68276,0.00043,10.55626]
[1780077283807,28.08,73889.87,193.5,0.68276,0.00043,10.55626]
[1780077284106,28.08,73889.81,193.5,0.68274,0.00043,10.55655]
[1780077284954,28.08,73886.61,193.5,0.68138,0.00043,10.57528]
[1780077285134,28.08,73886.61,193.5,0.68138,0.00043,10.57528]
[1780077286057,28.08,73881.77,193.5,0.6793,0.00043,10.60341]
[1780077287878,28.08,73880.13,193.5,0.6786,0.00043,10.61276]
[1780077293107,28.07,73880.5,193.5,0.6788,0.00043,10.6101]
[1780077296127,28.07,73878.83,193.5,0.67811,0.00043,10.61941]
[1780077298141,28.04,73877.01,193.5,0.67748,0.00043,10.62771]
[1780077303471,27.99,73878.0,193.5,0.67822,0.00043,10.6177]
[1780077304668,27.97,73872.72,193.5,0.67601,0.00043,10.647]
[1780077310331,27.97,73872.63,193.5,0.67602,0.00043,10.64689]
[1780077312821,27.96,73872.0,193.5,0.67577,0.00043,10.65023]
[1780077312981,27.96,73870.87,193.5,0.67529,0.00043,10.65643]
[1780077313088,27.96,73870.87,193.5,0.67529,0.00043,10.65643]
[1780077313259,27.96,73870.87,193.5,0.67529,0.00043,10.65643]
[1780077313435,27.96,73864.18,193.5,0.67238,0.00044,10.69432]
[1780077314359,27.96,73864.18,193.5,0.67238,0.00044,10.69432]
[1780077314533,27.96,73864.18,193.5,0.67238,0.00044,10.69432]
[1780077314699,27.96,73864.18,193.5,0.67238,0.00044,10.69432]
[1780077314715,27.96,73860.87,193.5,0.67094,0.00044,10.71279]
[1780077315870,27.96,73863.96,193.5,0.6723,0.00044,10.69533]
[1780077317001,27.95,73858.76,193.5,0.67004,0.00044,10.72429]
[1780077317277,27.95,73857.28,193.5,0.66939,0.00044,10.7325]
[1780077322312,27.95,73854.23,193.5,0.66809,0.00044,10.74884]
[1780077326340,27.94,73851.99,193.5,0.66715,0.00044,10.76067]
[1780077331203,27.93,73852.47,193.5,0.66739,0.00044,10.75758]
[1780077331397,27.93,73852.47,193.5,0.66739,0.00044,10.75758]
[1780077331765,27.93,73863.77,193.5,0.67244,0.00044,10.68713]
[1780077332382,27.93,73870.84,193.5,0.67553,0.00044,10.6469]
[1780077334980,27.93,73872.43,193.5,0.67625,0.00043,10.6375]
[1780077335405,27.93,73880.02,193.5,0.67954,0.00043,10.59359]
[1780077336986,27.93,73871.8,193.5,0.67598,0.00043,10.64097]
[1780077337870,27.93,73871.8,193.5,0.67598,0.00043,10.64097]
[1780077337944,27.92,73868.05,193.5,0.67436,0.00044,10.66229]
[1780077341022,27.92,73867.75,193.5,0.67423,0.00044,10.6639]
[1780077341447,27.92,73867.27,193.5,0.67404,0.00044,10.66643]
[1780077345087,27.92,73867.18,193.5,0.67402,0.00044,10.66674]
[1780077344468,27.92,73865.35,193.5,0.67322,0.00044,10.67701]
[1780077345475,27.92,73860.93,193.5,0.6713,0.00044,10.70178]
[1780077347489,27.91,73856.77,193.5,0.6695,0.00044,10.72472]
[1780077349512,27.91,73856.81,193.5,0.66952,0.00044,10.72436]
[1780077349582,27.91,73856.81,193.5,0.66952,0.00044,10.72436]
[1780077349750,27.91,73856.81,193.5,0.66952,0.00044,10.72436]
[1780077349771,27.91,73856.81,193.5,0.66952,0.00044,10.72436]
[1780077349778,27.91,73854.01,193.5,0.6683,0.00044,10.73976]
[1780077350114,27.91,73854.01,193.5,0.6683,0.00044,10.73976]
[1780077350323,27.91,73854.01,193.5,0.6683,0.00044,10.73976]
[1780077350467,27.91,73854.01,193.5,0.6683,0.00044,10.73976]
[1780077350515,27.91,73854.01,193.5,0.6683,0.00044,10.73976]
[1780077350650,27.91,73854.16,193.5,0.66838,0.00044,10.73883]
[1780077351517,27.91,73846.72,193.5,0.66511,0.00044,10.77942]
[1780077352863,27.9,73844.27,193.5,0.66404,0.00044,10.79248]
[1780077353642,27.9,73844.27,193.5,0.66404,0.00044,10.79248]
[1780077353914,27.9,73844.27,193.5,0.66404,0.00044,10.79248]
[1780077354860,27.9,73844.52,193.5,0.66416,0.00044,10.79104]
[1780077354937,27.9,73835.62,193.5,0.66023,0.00044,10.8384]
[1780077355753,27.9,73835.62,193.5,0.66023,0.00044,10.8384]
[1780077356403,27.9,73834.9,193.5,0.65991,0.00044,10.8422]
[1780077356726,27.9,73834.9,193.5,0.65991,0.00044,10.8422]
[1780077356821,27.9,73833.28,193.5,0.65919,0.00044,10.85067]
[1780077357891,27.9,73825.66,193.5,0.65581,0.00045,10.89011]
[1780077358566,27.9,73822.36,193.5,0.65434,0.00045,10.90702]
[1780077361588,27.89,73827.39,193.5,0.65661,0.00045,10.88093]
[1780077362594,27.89,73830.4,193.5,0.65796,0.00045,10.86521]
[1780077364611,27.89,73826.89,193.5,0.65641,0.00045,10.88325]
[1780077367632,27.88,73831.41,193.5,0.65844,0.00044,10.85947]
[1780077369646,27.88,73829.23,193.5,0.65749,0.00045,10.87067]
[1780077374684,27.87,73828.34,193.5,0.65713,0.00045,10.87487]
[1780077378712,27.87,73829.94,193.5,0.65787,0.00045,10.8662]
[1780077379719,27.87,73828.13,193.5,0.65707,0.00045,10.87553]
[1780077383747,27.86,73832.0,193.5,0.65882,0.00045,10.85497]
[1780077386928,27.86,73830.62,193.5,0.65823,0.00045,10.86196]
[1780077387380,27.85,73831.29,193.5,0.65854,0.00045,10.85824]
[1780077390326,27.85,73830.48,193.5,0.6582,0.00045,10.86229]
[1780077390422,27.85,73830.48,193.5,0.6582,0.00045,10.86229]
[1780077390474,27.85,73830.48,193.5,0.6582,0.00045,10.86229]
[1780077390822,27.85,73830.48,193.5,0.6582,0.00045,10.86229]
[1780077390923,27.85,73832.97,193.5,0.65932,0.00045,10.84908]
[1780077391576,27.85,73832.97,193.5,0.65932,0.00045,10.84908]
[1780077393423,27.85,73833.71,193.5,0.65974,0.00045,10.83762]
[1780077393468,27.85,73833.71,193.5,0.65974,0.00045,10.83762]
[1780077393504,27.85,73833.71,193.5,0.65974,0.00045,10.83762]
[1780077393817,27.85,73836.9,193.5,0.66117,0.00044,10.82067]
[1780077394824,27.85,73839.77,193.5,0.66245,0.00044,10.80529]
[1780077395461,27.85,73839.77,193.5,0.66245,0.00044,10.80529]
[1780077396511,27.84,73839.42,193.5,0.6623,0.00044,10.8071]
[1780077396661,27.84,73839.42,193.5,0.6623,0.00044,10.8071]
[1780077396838,27.84,73836.69,193.5,0.66109,0.00044,10.82161]
[1780077397846,27.84,73830.9,193.5,0.65851,0.00045,10.85212]
[1780077399629,27.84,73829.61,193.5,0.65794,0.00045,10.85881]
[1780077399979,27.84,73829.61,193.5,0.65794,0.00045,10.85881]
[1780077400053,27.84,73833.1,193.5,0.65951,0.00045,10.84041]
[1780077400871,27.84,73836.06,193.5,0.66082,0.00044,10.82477]
[1780077404899,27.83,73833.96,193.5,0.65992,0.00045,10.83548]
[1780077408645,27.83,73833.53,193.5,0.65976,0.00045,10.83742]
[1780077409007,27.83,73833.53,193.5,0.65976,0.00045,10.83742]
[1780077409077,27.83,73836.07,193.5,0.6609,0.00044,10.82386]
[1780077414970,27.82,73836.37,193.5,0.66108,0.00044,10.82172]
[1780077420022,27.81,73836.4,193.5,0.66112,0.00044,10.82111]
[1780077425045,27.81,73836.82,193.5,0.66135,0.00044,10.81845]
[1780077427059,27.8,73835.2,193.5,0.66064,0.00045,10.82689]
[1780077432103,27.8,73836.05,193.5,0.66106,0.00045,10.8219]
[1780077435115,27.79,73834.16,193.5,0.66024,0.00045,10.83163]
[1780077440150,27.78,73836.03,193.5,0.66112,0.00045,10.82113]
[1780077442511,27.78,73836.18,193.5,0.6612,0.00045,10.82012]
[1780077442569,27.78,73836.18,193.5,0.6612,0.00045,10.82012]
[1780077443022,27.78,73836.18,193.5,0.6612,0.00045,10.82012]
[1780077443056,27.78,73836.18,193.5,0.6612,0.00045,10.82012]
[1780077443064,27.78,73836.18,193.5,0.6612,0.00045,10.82012]
[1780077443175,27.78,73841.3,193.5,0.66349,0.00044,10.79253]
[1780077444182,27.78,73844.75,193.5,0.66503,0.00044,10.77372]
[1780077446146,27.78,73845.04,193.5,0.66516,0.00044,10.77209]
[1780077446501,27.78,73845.04,193.5,0.66516,0.00044,10.77209]
[1780077449423,27.77,73845.48,193.5,0.66538,0.00044,10.76946]
[1780077449524,27.77,73849.36,193.5,0.6671,0.00044,10.74812]
[1780077451138,27.77,73851.82,193.5,0.66829,0.00044,10.7269]
[1780077451232,27.77,73855.25,193.5,0.6698,0.00044,10.70782]
[1780077453105,27.77,73855.25,193.5,0.6698,0.00044,10.70782]
[1780077452239,27.77,73858.21,193.5,0.67111,0.00044,10.69119]
[1780077453783,27.77,73858.21,193.5,0.67111,0.00044,10.69119]
[1780077453896,27.77,73858.21,193.5,0.67111,0.00044,10.69119]
[1780077453898,27.77,73858.76,193.5,0.67135,0.00044,10.68808]
[1780077454380,27.77,73858.76,193.5,0.67135,0.00044,10.68808]
[1780077454439,27.77,73865.08,193.5,0.67414,0.00044,10.65217]
[1780077455396,27.77,73865.08,193.5,0.67414,0.00044,10.65217]
[1780077455475,27.77,73870.58,193.5,0.67655,0.00044,10.62052]
[1780077458281,27.77,73872.15,193.5,0.67724,0.00044,10.61144]
[1780077462315,27.77,73868.88,193.5,0.6758,0.00044,10.63042]
[1780077467655,27.77,73867.8,193.5,0.67534,0.00044,10.63644]
[1780077467732,27.77,73867.95,193.5,0.67541,0.00044,10.63552]
[1780077468959,27.77,73864.77,193.5,0.67402,0.00044,10.65372]
[1780077469364,27.76,73862.53,193.5,0.67304,0.00044,10.66645]
[1780077470282,27.76,73862.53,193.5,0.67304,0.00044,10.66645]
[1780077471035,27.76,73862.98,193.5,0.67324,0.00044,10.66377]
[1780077471269,27.76,73862.98,193.5,0.67324,0.00044,10.66377]
[1780077471719,27.76,73862.98,193.5,0.67324,0.00044,10.66377]
[1780077471820,27.76,73878.95,193.5,0.68023,0.00044,10.57133]
[1780077472392,27.76,73880.95,193.5,0.6811,0.00043,10.55952]
[1780077473399,27.76,73878.82,193.5,0.68017,0.00044,10.57209]
[1780077478434,27.76,73878.31,193.5,0.67995,0.00044,10.57505]
[1780077483470,27.76,73879.22,193.5,0.68036,0.00044,10.56962]
[1780077486232,27.76,73878.39,193.5,0.67999,0.00044,10.5745]
[1780077486732,27.76,73877.7,193.5,0.6797,0.00044,10.57854]
[1780077486819,27.76,73882.86,193.5,0.68194,0.00043,10.54805]
[1780077489234,27.76,73884.08,193.5,0.68247,0.00043,10.5408]
[1780077489735,27.76,73884.25,193.5,0.68254,0.00043,10.5398]
[1780077489836,27.76,73886.55,193.5,0.68354,0.00043,10.52608]
[1780077494742,27.76,73886.39,193.5,0.68347,0.00043,10.52713]
[1780077495244,27.76,73886.39,193.5,0.68347,0.00043,10.52713]
[1780077501597,27.76,73886.08,193.5,0.68334,0.00043,10.52882]
[1780077503611,27.76,73884.17,193.5,0.68252,0.00043,10.54016]
[1780077508648,27.76,73879.74,193.5,0.68061,0.00044,10.56621]
[1780077509655,27.76,73872.32,193.5,0.67737,0.00044,10.60961]
[1780077512676,27.76,73876.73,193.5,0.6794,0.00044,10.57613]
[1780077517923,27.75,73876.94,193.5,0.67951,0.00044,10.5747]
[1780077522746,27.75,73879.39,193.5,0.6806,0.00044,10.55994]
[1780077525238,27.75,73883.82,193.5,0.68254,0.00043,10.53348]
[1780077525281,27.75,73883.82,193.5,0.68254,0.00043,10.53348]
[1780077525768,27.75,73894.47,193.5,0.68716,0.00043,10.46936]
[1780077526775,27.75,73896.03,193.5,0.68783,0.00043,10.45982]
[1780077528527,27.75,73895.19,193.5,0.68747,0.00043,10.46492]
[1780077528789,27.75,73897.64,193.5,0.68853,0.00043,10.44992]
[1780077529696,27.75,73897.64,193.5,0.68853,0.00043,10.44992]
[1780077529796,27.75,73900.77,193.5,0.68988,0.00043,10.43065]
[1780077530539,27.75,73900.77,193.5,0.68988,0.00043,10.43065]
[1780077530803,27.74,73905.13,193.5,0.69176,0.00043,10.40358]
[1780077531487,27.74,73905.13,193.5,0.69176,0.00043,10.40358]
[1780077531550,27.74,73905.13,193.5,0.69176,0.00043,10.40358]
[1780077531881,27.74,73905.13,193.5,0.69176,0.00043,10.40358]
[1780077532267,27.74,73905.13,193.5,0.69176,0.00043,10.40358]
[1780077531957,27.74,73909.93,193.5,0.69382,0.00043,10.37356]
[1780077532931,27.74,73909.93,193.5,0.69382,0.00043,10.37356]
[1780077533022,27.74,73910.82,193.5,0.69421,0.00043,10.36793]
[1780077533824,27.74,73907.53,193.5,0.6928,0.00043,10.38848]
[1780077534590,27.74,73907.53,193.5,0.6928,0.00043,10.38848]
[1780077534831,27.74,73906.77,193.5,0.69248,0.00043,10.3932]
[1780077537716,27.74,73906.15,193.5,0.69222,0.00043,10.39694]
[1780077540495,27.74,73905.93,193.5,0.69214,0.00043,10.39813]
[1780077540875,27.74,73903.83,193.5,0.69124,0.00043,10.41112]
[1780077543894,27.74,73906.36,193.5,0.69234,0.00043,10.39524]
[1780077544901,27.74,73903.66,193.5,0.69118,0.00043,10.41195]
[1780077549936,27.73,73907.03,193.5,0.69266,0.00043,10.39057]
[1780077551950,27.73,73904.72,193.5,0.69168,0.00043,10.4048]
[1780077554981,27.73,73906.38,193.5,0.6924,0.00043,10.39432]
[1780077560011,27.72,73905.02,193.5,0.69184,0.00043,10.40241]
[1780077565042,27.72,73906.12,193.5,0.69234,0.00043,10.39514]
[1780077568286,27.72,73905.48,193.5,0.69208,0.00043,10.39898]
[1780077568841,27.72,73905.42,193.5,0.69206,0.00043,10.39927]
[1780077569070,27.72,73904.91,193.5,0.69185,0.00043,10.40232]
[1780077570061,27.72,73904.91,193.5,0.69185,0.00043,10.40232]
[1780077570344,27.72,73903.68,193.5,0.69132,0.00043,10.40996]
[1780077570344,27.72,73903.68,193.5,0.69132,0.00043,10.40996]
[1780077571084,27.71,73906.39,193.5,0.69259,0.00043,10.38527]
[1780077572347,27.71,73905.4,193.5,0.69217,0.00043,10.3914]
[1780077572850,27.71,73905.4,193.5,0.69217,0.00043,10.3914]
[1780077572874,27.71,73905.4,193.5,0.69217,0.00043,10.3914]
[1780077573098,27.71,73903.85,193.5,0.69151,0.00043,10.40099]
[1780077573349,27.71,73903.85,193.5,0.69151,0.00043,10.40099]
[1780077575219,27.71,73902.7,193.5,0.69102,0.00043,10.40807]
[1780077575314,27.71,73902.7,193.5,0.69102,0.00043,10.40807]
[1780077575670,27.71,73902.8,193.5,0.69106,0.00043,10.40739]
[1780077576119,27.71,73899.03,193.5,0.68944,0.00043,10.43061]
[1780077577162,27.71,73899.03,193.5,0.68944,0.00043,10.43061]
[1780077577290,27.71,73899.03,193.5,0.68944,0.00043,10.43061]
[1780077577178,27.71,73895.65,193.5,0.68798,0.00043,10.45136]
[1780077578133,27.71,73892.28,193.5,0.68653,0.00043,10.47189]
[1780077581313,27.71,73890.58,193.5,0.6858,0.00043,10.48209]
[1780077583294,27.71,73888.02,193.5,0.68469,0.00043,10.49747]
[1780077585182,27.71,73885.21,193.5,0.68348,0.00043,10.51431]
[1780077587196,27.71,73883.36,193.5,0.68267,0.00044,10.52532]
[1780077587457,27.71,73883.36,193.5,0.68267,0.00044,10.52532]
[1780077590221,27.71,73883.93,193.5,0.68293,0.00044,10.52185]
[1780077591224,27.71,73879.75,193.5,0.68111,0.00044,10.54666]
[1780077592231,27.71,73875.07,193.5,0.67907,0.00044,10.57425]
[1780077593237,27.71,73872.3,193.5,0.67785,0.00044,10.59043]
[1780077598273,27.7,73871.73,193.5,0.67762,0.00044,10.59353]
[1780077600289,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077600792,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077600932,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077600963,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077600965,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077601117,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077601267,27.7,73880.12,193.5,0.68129,0.00044,10.54415]
[1780077601310,27.7,73894.66,193.5,0.68761,0.00043,10.45657]
[1780077601378,27.7,73894.66,193.5,0.68761,0.00043,10.45657]
[1780077601403,27.7,73894.66,193.5,0.68761,0.00043,10.45657]
[1780077602228,27.7,73894.66,193.5,0.68761,0.00043,10.45657]
[1780077602309,27.7,73898.65,193.5,0.68935,0.00043,10.43198]
[1780077603502,27.7,73898.07,193.5,0.6891,0.00043,10.43552]
[1780077603750,27.7,73898.07,193.5,0.6891,0.00043,10.43552]
[1780077604353,27.7,73898.07,193.5,0.6891,0.00043,10.43552]
[1780077604329,27.7,73901.26,193.5,0.69048,0.00043,10.41578]
[1780077604398,27.7,73901.26,193.5,0.69048,0.00043,10.41578]
[1780077605337,27.7,73907.16,193.5,0.69302,0.00043,10.37903]
[1780077606388,27.7,73907.31,193.5,0.69309,0.00043,10.37804]
[1780077606668,27.7,73907.31,193.5,0.69309,0.00043,10.37804]
[1780077606763,27.7,73907.31,193.5,0.69309,0.00043,10.37804]
[1780077606900,27.7,73907.31,193.5,0.69309,0.00043,10.37804]
[1780077607350,27.7,73895.55,193.5,0.68802,0.00043,10.45084]
[1780077608357,27.7,73890.24,193.5,0.68572,0.00043,10.48318]
[1780077609701,27.7,73891.42,193.5,0.68623,0.00043,10.476]
[1780077610050,27.7,73891.42,193.5,0.68623,0.00043,10.476]
[1780077610101,27.7,73891.42,193.5,0.68623,0.00043,10.476]
[1780077610403,27.7,73891.42,193.5,0.68623,0.00043,10.47599]
[1780077610455,27.7,73891.42,193.5,0.68623,0.00043,10.47599]
[1780077610896,27.7,73891.42,193.5,0.68623,0.00043,10.47599]
[1780077610946,27.7,73895.41,193.5,0.68796,0.00043,10.45167]
[1780077613024,27.7,73894.73,193.5,0.68767,0.00043,10.45583]
[1780077613093,27.7,73891.71,193.5,0.68636,0.00043,10.47424]
[1780077613401,27.7,73891.71,193.5,0.68636,0.00043,10.47424]
[1780077613699,27.7,73891.71,193.5,0.68636,0.00043,10.47424]
[1780077614347,27.7,73891.71,193.5,0.68636,0.00043,10.47424]
[1780077613800,27.7,73893.6,193.5,0.68718,0.00043,10.46272]
[1780077614717,27.7,73893.6,193.5,0.68718,0.00043,10.46272]
[1780077614769,27.7,73893.6,193.5,0.68718,0.00043,10.46272]
[1780077615119,27.7,73893.6,193.5,0.68718,0.00043,10.46272]
[1780077615146,27.7,73897.89,193.5,0.68903,0.00043,10.43646]
[1780077616424,27.7,73900.04,193.5,0.68996,0.00043,10.42316]
[1780077617407,27.7,73900.04,193.5,0.68996,0.00043,10.42316]
[1780077617911,27.7,73900.04,193.5,0.68996,0.00043,10.42316]
[1780077618012,27.7,73895.8,193.5,0.68814,0.00043,10.44918]
[1780077618724,27.7,73895.8,193.5,0.68814,0.00043,10.44918]
[1780077618778,27.7,73895.8,193.5,0.68814,0.00043,10.44918]
[1780077619694,27.7,73895.93,193.5,0.68819,0.00043,10.44837]
[1780077619957,27.7,73895.93,193.5,0.68819,0.00043,10.44837]
[1780077620299,27.7,73899.02,193.5,0.68953,0.00043,10.42932]
[1780077621071,27.7,73899.02,193.5,0.68953,0.00043,10.42932]
[1780077621074,27.7,73902.8,193.5,0.69116,0.00043,10.40594]
[1780077621452,27.7,73905.46,193.5,0.69231,0.00043,10.38936]
[1780077622847,27.7,73905.46,193.5,0.69231,0.00043,10.38936]
[1780077623104,27.7,73905.46,193.5,0.69231,0.00043,10.38936]
[1780077623272,27.7,73905.46,193.5,0.69231,0.00043,10.38936]
[1780077623370,27.7,73904.65,193.5,0.69196,0.00043,10.39439]
[1780077623419,27.7,73904.65,193.5,0.69196,0.00043,10.39439]
[1780077623465,27.7,73894.77,193.5,0.6877,0.00043,10.45536]
[1780077624673,27.7,73891.64,193.5,0.68634,0.00043,10.47443]
[1780077625479,27.7,73886.18,193.5,0.68397,0.00043,10.50741]
[1780077626486,27.7,73883.49,193.5,0.68281,0.00044,10.52349]
[1780077627493,27.69,73881.75,193.5,0.68205,0.00044,10.53381]
[1780077628500,27.69,73880.23,193.5,0.68139,0.00044,10.54279]
[1780077629507,27.69,73876.59,193.5,0.67981,0.00044,10.56425]
[1780077631226,27.69,73871.9,193.5,0.67786,0.00044,10.58404]
[1780077632095,27.69,73871.9,193.5,0.67786,0.00044,10.58404]
[1780077632208,27.69,73871.9,193.5,0.67786,0.00044,10.58404]
[1780077632286,27.69,73869.68,193.5,0.67689,0.00044,10.59687]
[1780077633115,27.69,73869.68,193.5,0.67689,0.00044,10.59687]
[1780077633204,27.69,73869.82,193.5,0.67695,0.00044,10.596]
[1780077635294,27.69,73869.74,193.5,0.67692,0.00044,10.5964]
[1780077635353,27.69,73869.16,193.5,0.67667,0.00044,10.59971]
[1780077636047,27.69,73869.16,193.5,0.67667,0.00044,10.59971]
[1780077636245,27.69,73865.29,193.5,0.67499,0.00044,10.62186]
[1780077636643,27.68,73862.5,193.5,0.67377,0.00044,10.63769]
[1780077638046,27.68,73862.5,193.5,0.67377,0.00044,10.63769]
[1780077638276,27.68,73862.5,193.5,0.67377,0.00044,10.63769]
[1780077638276,27.68,73862.5,193.5,0.67377,0.00044,10.63769]
[1780077638320,27.68,73861.85,193.5,0.67351,0.00044,10.64102]
[1780077638657,27.68,73864.54,193.5,0.6747,0.00044,10.62561]
[1780077639664,27.68,73867.64,193.5,0.67608,0.00044,10.60749]
[1780077641678,27.67,73872.76,193.5,0.67836,0.00044,10.57731]
[1780077643233,27.67,73874.83,193.5,0.67929,0.00044,10.56478]
[1780077643857,27.67,73874.83,193.5,0.67929,0.00044,10.56478]
[1780077643966,27.67,73874.83,193.5,0.67929,0.00044,10.56478]
[1780077644067,27.67,73875.8,193.5,0.67972,0.00044,10.55907]
[1780077645060,27.67,73875.8,193.5,0.67972,0.00044,10.55907]
[1780077645112,27.66,73874.89,193.5,0.67933,0.00044,10.56424]
[1780077646713,27.66,73879.55,193.5,0.6814,0.00044,10.53629]
[1780077647720,27.66,73876.58,193.5,0.68012,0.00044,10.55371]
[1780077648727,27.65,73873.51,193.5,0.67878,0.00044,10.5716]
[1780077649499,27.65,73873.51,193.5,0.67878,0.00044,10.5716]
[1780077649608,27.65,73873.51,193.5,0.67878,0.00044,10.5716]
[1780077650305,27.65,73873.51,193.5,0.67878,0.00044,10.5716]
[1780077650397,27.65,73871.24,193.5,0.67782,0.00044,10.58447]
[1780077650740,27.65,73865.29,193.5,0.6752,0.00044,10.61902]
[1780077652338,27.65,73865.29,193.5,0.6752,0.00044,10.61902]
[1780077652065,27.65,73859.35,193.5,0.67259,0.00044,10.65285]
[1780077652810,27.65,73859.35,193.5,0.67259,0.00044,10.65285]
[1780077656210,27.61,73856.94,193.5,0.6717,0.00044,10.66422]
[1780077656759,27.61,73857.37,193.5,0.67194,0.00044,10.66113]
[1780077656788,27.61,73857.37,193.5,0.67194,0.00044,10.66113]
[1780077656888,27.61,73857.37,193.5,0.67194,0.00044,10.66113]
[1780077657137,27.61,73857.37,193.5,0.67194,0.00044,10.66113]
[1780077657287,27.57,73861.38,193.5,0.6739,0.00044,10.6358]
[1780077657751,27.57,73861.38,193.5,0.6739,0.00044,10.6358]
[1780077657978,27.57,73861.38,193.5,0.6739,0.00044,10.6358]
[1780077658021,27.57,73866.51,193.5,0.67617,0.00044,10.60615]
[1780077658567,27.57,73866.51,193.5,0.67617,0.00044,10.60615]
[1780077658798,27.55,73864.76,193.5,0.67552,0.00044,10.61461]
[1780077660029,27.55,73864.76,193.5,0.67552,0.00044,10.61461]
[1780077660129,27.53,73864.28,193.5,0.67544,0.00044,10.61564]
[1780077660605,27.53,73864.28,193.5,0.67544,0.00044,10.61564]
[1780077660616,27.53,73864.28,193.5,0.67544,0.00044,10.61564]
[1780077660812,27.51,73865.55,193.5,0.67613,0.00044,10.60652]
[1780077662560,27.48,73866.71,193.5,0.6768,0.00044,10.59759]
[1780077662827,27.45,73868.12,193.5,0.67758,0.00044,10.58724]
[1780077664036,27.45,73868.12,193.5,0.67758,0.00044,10.58724]
[1780077664970,27.43,73868.13,193.5,0.67773,0.00044,10.5852]
[1780077665034,27.4,73870.32,193.5,0.67885,0.00044,10.57025]
[1780077666288,27.38,73876.81,193.5,0.68187,0.00044,10.52942]
[1780077668240,27.38,73877.65,193.5,0.68224,0.00044,10.52436]
[1780077668341,27.38,73877.02,193.5,0.68198,0.00044,10.52784]
[1780077669876,27.37,73880.3,193.5,0.68344,0.00044,10.50786]
[1780077671890,27.37,73871.8,193.5,0.67971,0.00044,10.55869]
[1780077673904,27.33,73874.31,193.5,0.68107,0.00044,10.54014]
[1780077675918,27.32,73871.09,193.5,0.67967,0.00044,10.5591]
[1780077676925,27.3,73873.41,193.5,0.68082,0.00044,10.54347]
[1780077677932,27.3,73875.82,193.5,0.6819,0.00044,10.52879]
[1780077683057,27.29,73875.21,193.5,0.68168,0.00044,10.53187]
[1780077683158,27.29,73875.68,193.5,0.68189,0.00044,10.52888]
[1780077685324,27.29,73881.69,193.5,0.68458,0.00044,10.49192]
[1780077685496,27.29,73881.69,193.5,0.68458,0.00044,10.49192]
[1780077686375,27.29,73884.99,193.5,0.68604,0.00044,10.47156]
[1780077686995,27.29,73888.79,193.5,0.68772,0.00044,10.44806]
[1780077688006,27.28,73891.77,193.5,0.68903,0.00044,10.42936]
[1780077691023,27.28,73890.29,193.5,0.68851,0.00044,10.43047]
[1780077691503,27.28,73890.29,193.5,0.68851,0.00044,10.43047]
[1780077692030,27.28,73883.08,193.5,0.68535,0.00044,10.47493]
[1780077693379,27.28,73883.08,193.5,0.68535,0.00044,10.47493]
[1780077693037,27.28,73881.57,193.5,0.6847,0.00044,10.48401]
[1780077694044,27.27,73881.21,193.5,0.68455,0.00044,10.48603]
[1780077694604,27.27,73881.21,193.5,0.68455,0.00044,10.48603]
[1780077695051,27.27,73881.1,193.5,0.68452,0.00044,10.48652]
[1780077700086,27.26,73880.41,193.5,0.68427,0.00044,10.48994]
[1780077701518,27.26,73880.78,193.5,0.68444,0.00044,10.48756]
[1780077702100,27.26,73890.33,193.5,0.68866,0.00044,10.42841]
[1780077703390,27.26,73890.33,193.5,0.68866,0.00044,10.42841]
[1780077703107,27.26,73893.59,193.5,0.6901,0.00044,10.40781]
[1780077703495,27.26,73893.59,193.5,0.6901,0.00044,10.40781]
[1780077708523,27.25,73892.64,193.5,0.68973,0.00044,10.41312]
[1780077709149,27.25,73889.82,193.5,0.6885,0.00044,10.43063]
[1780077711163,27.25,73886.29,193.5,0.68696,0.00044,10.4523]
[1780077712170,27.24,73883.92,193.5,0.68593,0.00044,10.4668]
[1780077715191,27.24,73881.86,193.5,0.68505,0.00044,10.47897]
[1780077717205,27.23,73877.61,193.5,0.6832,0.00044,10.50461]
[1780077717748,27.23,73877.61,193.5,0.6832,0.00044,10.50461]
[1780077717794,27.23,73877.61,193.5,0.6832,0.00044,10.50461]
[1780077718213,27.23,73870.81,193.5,0.68019,0.00045,10.54561]
[1780077719220,27.23,73860.27,193.5,0.67549,0.00045,10.60805]
[1780077720884,27.23,73858.87,193.5,0.67488,0.00045,10.61609]
[1780077720911,27.23,73858.87,193.5,0.67488,0.00045,10.61609]
[1780077720978,27.23,73858.87,193.5,0.67488,0.00045,10.61609]
[1780077721346,27.23,73858.87,193.5,0.67488,0.00045,10.61609]
[1780077721378,27.22,73853.6,193.5,0.67254,0.00045,10.64633]
[1780077722248,27.22,73847.76,193.5,0.66991,0.00045,10.67988]
[1780077723197,27.22,73847.76,193.5,0.66991,0.00045,10.67988]
[1780077723546,27.22,73847.28,193.5,0.66971,0.00045,10.68244]
[1780077727211,27.21,73847.03,193.5,0.66966,0.00045,10.68307]
[1780077727264,27.21,73847.03,193.5,0.66966,0.00045,10.68307]
[1780077728326,27.21,73847.85,193.5,0.67004,0.00045,10.67819]
[1780077728364,27.21,73847.85,193.5,0.67004,0.00045,10.67819]
[1780077728497,27.21,73847.85,193.5,0.67004,0.00045,10.67819]
[1780077729297,27.2,73851.09,193.5,0.67153,0.00045,10.65921]
[1780077729592,27.2,73851.09,193.5,0.67153,0.00045,10.65921]
[1780077729943,27.2,73851.09,193.5,0.67153,0.00045,10.65921]
[1780077730304,27.2,73853.02,193.5,0.67242,0.00045,10.64788]
[1780077732373,27.2,73854.04,193.5,0.67289,0.00045,10.64174]
[1780077733325,27.19,73860.61,193.5,0.67588,0.00045,10.60289]
[1780077735620,27.16,73861.19,193.5,0.6763,0.00045,10.59732]
[1780077736346,27.14,73863.78,193.5,0.6776,0.00045,10.58004]
[1780077737065,27.14,73863.78,193.5,0.6776,0.00045,10.58004]
[1780077738905,27.12,73866.27,193.5,0.67886,0.00045,10.5632]
[1780077738947,27.12,73866.27,193.5,0.67886,0.00045,10.5632]
[1780077738992,27.12,73866.27,193.5,0.67886,0.00045,10.5632]
[1780077739414,27.12,73866.27,193.5,0.67886,0.00045,10.5632]
[1780077739480,27.11,73868.46,193.5,0.67985,0.00045,10.54988]
[1780077739993,27.11,73868.46,193.5,0.67985,0.00045,10.54988]
[1780077740376,27.11,73875.8,193.5,0.68314,0.00045,10.50511]
[1780077741383,27.11,73878.22,193.5,0.68423,0.00044,10.49008]
[1780077742395,27.11,73882.75,193.5,0.68626,0.00044,10.46192]
[1780077742597,27.11,73882.75,193.5,0.68626,0.00044,10.46192]
[1780077743401,27.11,73890.63,193.5,0.68976,0.00044,10.41246]
[1780077744409,27.1,73893.97,193.5,0.69124,0.00044,10.39122]
[1780077745415,27.1,73896.23,193.5,0.69224,0.00044,10.37674]
[1780077748437,27.1,73899.58,193.5,0.69372,0.00044,10.35507]
[1780077750452,27.1,73900.97,193.5,0.69434,0.00044,10.34601]
[1780077752466,27.1,73899.6,193.5,0.69385,0.00044,10.34697]
[1780077755487,27.1,73904.29,193.5,0.69592,0.00044,10.3165]
[1780077756056,27.1,73904.29,193.5,0.69592,0.00044,10.3165]
[1780077760597,27.09,73903.83,193.5,0.69574,0.00044,10.31926]
[1780077761529,27.09,73901.85,193.5,0.69487,0.00044,10.332]
[1780077764882,27.09,73902.5,193.5,0.69517,0.00044,10.32769]
[1780077765282,27.09,73902.5,193.5,0.69517,0.00044,10.32769]
[1780077772605,27.08,73902.57,193.5,0.69526,0.00044,10.32621]
[1780077776345,27.08,73902.25,193.5,0.69513,0.00044,10.32817]
[1780077776636,27.08,73903.81,193.5,0.69582,0.00044,10.31797]
[1780077778649,27.08,73905.33,193.5,0.69649,0.00044,10.30801]
[1780077780027,27.08,73905.33,193.5,0.69649,0.00044,10.30801]
[1780077780663,27.08,73900.45,193.5,0.69436,0.00044,10.33952]
[1780077781670,27.08,73897.82,193.5,0.69321,0.00044,10.35636]
[1780077786705,27.07,73897.06,193.5,0.6929,0.00044,10.36083]
[1780077790734,27.07,73893.69,193.5,0.69144,0.00044,10.38202]
[1780077791631,27.07,73893.69,193.5,0.69144,0.00044,10.38202]
[1780077792260,27.07,73884.41,193.5,0.68734,0.00044,10.44044]
[1780077792772,27.07,73884.41,193.5,0.68734,0.00044,10.44044]
[1780077793155,27.07,73884.41,193.5,0.68734,0.00044,10.44044]
[1780077793245,27.07,73878.77,193.5,0.68484,0.00045,10.47534]
[1780077793755,27.07,73874.3,193.5,0.68286,0.00045,10.50266]
[1780077794762,27.06,73876.27,193.5,0.68375,0.00045,10.49039]
[1780077796637,27.06,73876.08,193.5,0.68368,0.00045,10.49139]
[1780077796778,27.06,73877.8,193.5,0.68446,0.00045,10.48063]
[1780077797788,27.06,73880.03,193.5,0.68546,0.00045,10.46668]
[1780077801254,27.06,73880.09,193.5,0.6855,0.00045,10.46616]
[1780077801356,27.05,73880.63,193.5,0.68576,0.00044,10.46251]
[1780077801816,27.05,73882.16,193.5,0.68645,0.00044,10.45285]
[1780077802987,27.05,73882.16,193.5,0.68645,0.00044,10.45285]
[1780077803145,27.05,73882.16,193.5,0.68645,0.00044,10.45285]
[1780077803223,27.05,73882.12,193.5,0.68644,0.00044,10.45296]
[1780077803724,27.05,73882.12,193.5,0.68644,0.00044,10.45296]
[1780077804961,27.05,73881.17,193.5,0.68603,0.00044,10.45873]
[1780077805312,27.05,73881.17,193.5,0.68603,0.00044,10.45873]
[1780077805844,27.05,73873.62,193.5,0.68268,0.00045,10.50507]
[1780077807077,27.05,73873.62,193.5,0.68268,0.00045,10.50507]
[1780077808970,27.04,73874.2,193.5,0.68295,0.00045,10.50129]
[1780077809102,27.04,73874.2,193.5,0.68295,0.00045,10.50129]
[1780077809367,27.04,73872.88,193.5,0.68238,0.00045,10.50914]
[1780077809872,27.04,73865.12,193.5,0.6789,0.00045,10.55618]
[1780077811885,27.04,73867.6,193.5,0.68013,0.00045,10.53328]
[1780077813525,27.04,73867.6,193.5,0.68013,0.00045,10.53328]
[1780077813900,27.03,73863.52,193.5,0.67832,0.00045,10.55758]
[1780077815914,27.03,73865.84,193.5,0.67939,0.00045,10.54332]
[1780077816740,27.03,73865.84,193.5,0.67939,0.00045,10.54332]
[1780077818454,27.03,73867.18,193.5,0.68,0.00045,10.53509]
[1780077818514,27.02,73866.86,193.5,0.67987,0.00045,10.53676]
[1780077818935,27.02,73872.42,193.5,0.68237,0.00045,10.50296]
[1780077819825,27.02,73872.42,193.5,0.68237,0.00045,10.50296]
[1780077819880,27.02,73872.42,193.5,0.68237,0.00045,10.50296]
[1780077819943,27.02,73869.89,193.5,0.68124,0.00045,10.51829]
[1780077820950,27.02,73865.69,193.5,0.67936,0.00045,10.5436]
[1780077823486,27.02,73866.32,193.5,0.67966,0.00045,10.53966]
[1780077823552,27.02,73866.32,193.5,0.67966,0.00045,10.53966]
[1780077823544,27.02,73866.23,193.5,0.67964,0.00045,10.53994]
[1780077823971,27.02,73869.46,193.5,0.68109,0.00045,10.52037]
[1780077824978,27.02,73872.91,193.5,0.68264,0.00045,10.4992]
[1780077825985,27.01,73875.29,193.5,0.68371,0.00045,10.48448]
[1780077828506,27.01,73875.68,193.5,0.6839,0.00045,10.48199]
[1780077829685,27.01,73876.18,193.5,0.68414,0.00045,10.47858]
[1780077829696,27.01,73876.18,193.5,0.68414,0.00045,10.47858]
[1780077830186,27.01,73876.18,193.5,0.68414,0.00045,10.47858]
[1780077830246,27.01,73879.1,193.5,0.68545,0.00045,10.46051]
[1780077831188,27.01,73879.1,193.5,0.68545,0.00045,10.46051]
[1780077832496,27.01,73879.97,193.5,0.68584,0.00045,10.45497]
[1780077832558,27.01,73885.2,193.5,0.68819,0.00044,10.42203]
[1780077832874,27.01,73885.2,193.5,0.68819,0.00044,10.42203]
[1780077833189,27.01,73885.2,193.5,0.68819,0.00044,10.42203]
[1780077834193,27.01,73884.54,193.5,0.68789,0.00044,10.42618]
[1780077834193,27.01,73884.54,193.5,0.68789,0.00044,10.42618]
[1780077840088,27.0,73886.44,193.5,0.68879,0.00044,10.41348]
[1780077841924,27.0,73886.32,193.5,0.68874,0.00044,10.41413]
[1780077843060,26.99,73886.67,193.5,0.68891,0.00044,10.41183]
[1780077843703,26.99,73887.53,193.5,0.6893,0.00044,10.4063]
[1780077844285,26.99,73887.53,193.5,0.6893,0.00044,10.4063]
[1780077844369,26.99,73886.11,193.5,0.68867,0.00044,10.41517]
[1780077845123,26.99,73884.33,193.5,0.68789,0.00044,10.42626]
[1780077846130,26.99,73882.42,193.5,0.68704,0.00045,10.43813]
[1780077847138,26.99,73878.09,193.5,0.68512,0.00045,10.46498]
[1780077848995,26.99,73877.08,193.5,0.68468,0.00045,10.47116]
[1780077850159,26.99,73879.2,193.5,0.68563,0.00045,10.45785]
[1780077852210,26.98,73880.47,193.5,0.68621,0.00045,10.4498]
[1780077852311,26.98,73888.23,193.5,0.68967,0.00044,10.40091]
[1780077853404,26.98,73888.23,193.5,0.68967,0.00044,10.40091]
[1780077853505,26.98,73890.17,193.5,0.69054,0.00044,10.38843]
[1780077857208,26.98,73891.81,193.5,0.69129,0.00044,10.37775]
[1780077860414,26.98,73891.94,193.5,0.69136,0.00044,10.37676]
[1780077860931,26.98,73892.37,193.5,0.69156,0.00044,10.37385]
[1780077861314,26.98,73892.37,193.5,0.69156,0.00044,10.37385]
[1780077861368,26.98,73907.04,193.5,0.69802,0.00044,10.27882]
[1780077862473,26.98,73907.04,193.5,0.69802,0.00044,10.27882]
[1780077862499,26.97,73918.76,193.5,0.70316,0.00044,10.20074]
[1780077862701,26.97,73918.76,193.5,0.70316,0.00044,10.20074]
[1780077863251,26.97,73922.93,193.5,0.70497,0.00043,10.17268]
[1780077864522,26.97,73925.87,193.5,0.70626,0.00043,10.1525]
[1780077868434,26.97,73928.84,193.5,0.70757,0.00043,10.13188]
[1780077869294,26.97,73931.39,193.5,0.70868,0.00043,10.11444]
[1780077872968,26.96,73931.66,193.5,0.70892,0.00043,10.10453]
[1780077875205,26.96,73930.71,193.5,0.70851,0.00043,10.11092]
[1780077875381,26.96,73930.71,193.5,0.70851,0.00043,10.11092]
[1780077875448,26.96,73927.51,193.5,0.70713,0.00043,10.13272]
[1780077876343,26.96,73917.28,193.5,0.70269,0.00044,10.20177]
[1780077877162,26.96,73917.28,193.5,0.70269,0.00044,10.20177]
[1780077877350,26.96,73911.58,193.5,0.70021,0.00044,10.23968]
[1780077878352,26.96,73911.58,193.5,0.70021,0.00044,10.23968]
[1780077878671,26.96,73911.23,193.5,0.70007,0.00044,10.24185]
[1780077880931,26.96,73911.32,193.5,0.70011,0.00044,10.24122]
[1780077880954,26.96,73911.32,193.5,0.70011,0.00044,10.24122]
[1780077881444,26.96,73911.32,193.5,0.70011,0.00044,10.24122]
[1780077881498,26.96,73905.98,193.5,0.69777,0.00044,10.27639]
[1780077882385,26.96,73904.01,193.5,0.6969,0.00044,10.28929]
[1780077883158,26.96,73904.01,193.5,0.6969,0.00044,10.28929]
[1780077883392,26.96,73901.56,193.5,0.69583,0.00044,10.30523]
[1780077883701,26.96,73901.56,193.5,0.69583,0.00044,10.30523]
[1780077884399,26.96,73897.56,193.5,0.69408,0.00044,10.33091]
[1780077888987,26.94,73898.14,193.5,0.69442,0.00044,10.326]
[1780077889033,26.94,73898.14,193.5,0.69442,0.00044,10.326]
[1780077889076,26.94,73898.14,193.5,0.69442,0.00044,10.326]
[1780077889433,26.94,73907.03,193.5,0.69835,0.00044,10.26765]
[1780077889776,26.94,73907.03,193.5,0.69835,0.00044,10.26765]
[1780077890441,26.93,73910.96,193.5,0.70012,0.00044,10.241]
[1780077894926,26.87,73910.93,193.5,0.70051,0.00044,10.235]
[1780077895298,26.87,73910.93,193.5,0.70051,0.00044,10.235]
[1780077895567,26.85,73916.7,193.5,0.70322,0.00044,10.19351]
[1780077896295,26.85,73916.7,193.5,0.70322,0.00044,10.19351]
[1780077896483,26.82,73918.76,193.5,0.70427,0.00044,10.17711]
[1780077896970,26.82,73918.76,193.5,0.70427,0.00044,10.17711]
[1780077897716,26.8,73919.03,193.5,0.70455,0.00044,10.17276]
[1780077898144,26.8,73919.03,193.5,0.70455,0.00044,10.17276]
[1780077898499,26.8,73901.03,193.5,0.69663,0.00044,10.29301]
[1780077898752,26.8,73901.03,193.5,0.69663,0.00044,10.29301]
[1780077898791,26.8,73901.03,193.5,0.69663,0.00044,10.29301]
[1780077899504,26.77,73891.7,193.5,0.69266,0.00045,10.35121]
[1780077900512,26.77,73894.95,193.5,0.69411,0.00044,10.33012]
[1780077901362,26.77,73894.95,193.5,0.69411,0.00044,10.33012]
[1780077901520,26.77,73902.8,193.5,0.69761,0.00044,10.27834]
[1780077901705,26.77,73902.8,193.5,0.69761,0.00044,10.27834]
[1780077902527,26.76,73907.05,193.5,0.69953,0.00044,10.24961]
[1780077904546,26.74,73906.61,193.5,0.69951,0.00044,10.2498]
[1780077905485,26.71,73907.13,193.5,0.69991,0.00044,10.24362]
[1780077905548,26.69,73908.16,193.5,0.70054,0.00044,10.23408]
[1780077906555,26.66,73905.6,193.5,0.69957,0.00044,10.24871]
[1780077909576,26.59,73906.98,193.5,0.70069,0.00044,10.23167]
[1780077914611,26.48,73901.54,193.5,0.69899,0.00045,10.25714]
[1780077915619,26.46,73894.69,193.5,0.69605,0.00045,10.30098]
[1780077916018,26.46,73894.69,193.5,0.69605,0.00045,10.30098]
[1780077916438,26.46,73894.69,193.5,0.69605,0.00045,10.30098]
[1780077917632,26.46,73892.62,193.5,0.69515,0.00045,10.31425]
[1780077919898,26.45,73892.12,193.5,0.69495,0.00045,10.31709]
[1780077920304,26.45,73892.12,193.5,0.69495,0.00045,10.31709]
[1780077920654,26.45,73892.12,193.5,0.69495,0.00045,10.31709]
[1780077920653,26.45,73890.03,193.5,0.69403,0.00045,10.33064]
[1780077921302,26.45,73890.03,193.5,0.69403,0.00045,10.33064]
[1780077921660,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077921908,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077921935,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922037,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922063,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922167,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922186,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922450,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922608,26.45,73886.85,193.5,0.69261,0.00045,10.35128]
[1780077922693,26.45,73859.77,193.5,0.68029,0.00046,10.5237]
[1780077922948,26.45,73859.77,193.5,0.68029,0.00046,10.5237]
[1780077923693,26.44,73853.4,193.5,0.67738,0.00046,10.56261]
[1780077926714,26.34,73851.76,193.5,0.67722,0.00046,10.56456]
[1780077927433,26.34,73851.76,193.5,0.67722,0.00046,10.56456]
[1780077927434,26.34,73851.76,193.5,0.67722,0.00046,10.56456]
[1780077927549,26.34,73851.76,193.5,0.67722,0.00046,10.56456]
[1780077927725,26.31,73854.77,193.5,0.67881,0.00046,10.54338]
[1780077927788,26.31,73854.77,193.5,0.67881,0.00046,10.54338]
[1780077928136,26.31,73854.77,193.5,0.67881,0.00046,10.54338]
[1780077928588,26.31,73854.77,193.5,0.67881,0.00046,10.54338]
[1780077928669,26.31,73854.77,193.5,0.67881,0.00046,10.54338]
[1780077928793,26.31,73853.32,193.5,0.67815,0.00046,10.55207]
[1780077929737,26.31,73846.46,193.5,0.67499,0.00046,10.5938]
[1780077930335,26.31,73846.46,193.5,0.67499,0.00046,10.5938]
[1780077930449,26.31,73846.46,193.5,0.67499,0.00046,10.5938]
[1780077930745,26.31,73848.27,193.5,0.67584,0.00046,10.58265]
[1780077932697,26.3,73849.13,193.5,0.67634,0.00046,10.56964]
[1780077933702,26.3,73849.13,193.5,0.67634,0.00046,10.56964]
[1780077933171,26.3,73850.7,193.5,0.67708,0.00046,10.5599]
[1780077934773,26.3,73860.07,193.5,0.68144,0.00046,10.50158]
[1780077939808,26.29,73859.69,193.5,0.6813,0.00046,10.50346]
[1780077945407,26.29,73860.38,193.5,0.68165,0.00046,10.49874]
[1780077945509,26.29,73858.62,193.5,0.68084,0.00046,10.50966]
[1780077946010,26.29,73858.62,193.5,0.68084,0.00046,10.50966]
[1780077946112,26.29,73855.54,193.5,0.67942,0.00046,10.52872]
[1780077946860,26.29,73846.52,193.5,0.67525,0.00047,10.584]
[1780077947863,26.28,73848.05,193.5,0.67597,0.00046,10.57453]
[1780077949547,26.28,73848.05,193.5,0.67597,0.00046,10.57453]
[1780077950310,26.28,73847.62,193.5,0.67579,0.00047,10.57685]
[1780077951892,26.28,73843.04,193.5,0.67368,0.00047,10.60438]
[1780077954282,26.27,73845.44,193.5,0.67481,0.00047,10.58963]
[1780077955525,26.27,73845.44,193.5,0.67481,0.00047,10.58963]
[1780077955920,26.27,73848.42,193.5,0.67622,0.00047,10.57117]
[1780077957934,26.27,73853.05,193.5,0.67839,0.00046,10.54245]
[1780077959948,26.26,73854.65,193.5,0.67915,0.00046,10.53231]
[1780077962815,26.26,73854.34,193.5,0.67903,0.00046,10.53401]
[1780077962970,26.26,73856.17,193.5,0.67988,0.00046,10.52253]
[1780077968009,26.25,73856.61,193.5,0.68012,0.00046,10.51927]
[1780077970710,26.25,73856.07,193.5,0.67988,0.00046,10.52253]
[1780077971157,26.25,73856.6,193.5,0.68014,0.00046,10.51901]
[1780077972610,26.25,73856.31,193.5,0.68001,0.00046,10.52082]
[1780077972711,26.25,73847.2,193.5,0.67579,0.00047,10.57685]
[1780077973043,26.25,73849.1,193.5,0.67667,0.00047,10.56523]
[1780077974050,26.25,73854.72,193.5,0.67929,0.00046,10.53043]
[1780077975057,26.25,73856.64,193.5,0.68019,0.00046,10.51837]
[1780077980092,26.24,73856.44,193.5,0.68013,0.00046,10.51909]
[1780077985127,26.23,73856.43,193.5,0.68017,0.00046,10.51864]
[1780077990162,26.23,73855.9,193.5,0.67996,0.00046,10.52144]
[1780077994589,26.22,73853.76,193.5,0.6791,0.00046,10.5266]
[1780077995476,26.22,73853.76,193.5,0.6791,0.00046,10.5266]
[1780077995508,26.22,73853.76,193.5,0.6791,0.00046,10.5266]
[1780077995814,26.22,73853.76,193.5,0.6791,0.00046,10.5266]
[1780077996400,26.22,73852.93,193.5,0.67872,0.00046,10.53164]
[1780077996432,26.22,73852.93,193.5,0.67872,0.00046,10.53164]
[1780077996449,26.22,73852.93,193.5,0.67872,0.00046,10.53164]
[1780077996647,26.22,73852.93,193.5,0.67872,0.00046,10.53164]
[1780077996817,26.22,73852.93,193.5,0.67872,0.00046,10.53164]
[1780077996730,26.22,73870.99,193.5,0.68707,0.00046,10.41733]
[1780077997280,26.22,73870.99,193.5,0.68707,0.00046,10.41733]
[1780077997286,26.22,73885.73,193.5,0.69381,0.00045,10.32087]
[1780077998398,26.22,73885.73,193.5,0.69381,0.00045,10.32087]
[1780077998785,26.22,73885.62,193.5,0.69377,0.00046,10.32146]
[1780077998903,26.22,73885.62,193.5,0.69377,0.00046,10.32146]
[1780077999225,26.22,73882.44,193.5,0.69232,0.00046,10.34251]
[1780078000323,26.22,73882.44,193.5,0.69232,0.00046,10.34251]
[1780078000410,26.22,73880.85,193.5,0.6916,0.00046,10.35293]
[1780078001338,26.22,73880.85,193.5,0.6916,0.00046,10.35293]
[1780078001715,26.22,73880.63,193.5,0.69151,0.00046,10.35424]
[1780078002911,26.22,73880.29,193.5,0.69136,0.00046,10.35648]
[1780078003253,26.21,73883.46,193.5,0.69281,0.00046,10.3355]
[1780078005697,26.21,73885.79,193.5,0.69388,0.00046,10.31991]
[1780078005915,26.21,73885.79,193.5,0.69388,0.00046,10.31991]
[1780078007281,26.21,73882.56,193.5,0.69241,0.00046,10.34126]
[1780078012321,26.21,73881.55,193.5,0.69197,0.00046,10.3476]
[1780078013309,26.21,73881.55,193.5,0.69197,0.00046,10.3476]
[1780078013343,26.21,73880.87,193.5,0.69166,0.00046,10.35204]
[1780078014340,26.21,73875.44,193.5,0.68918,0.00046,10.38755]
[1780078016399,26.21,73874.4,193.5,0.68871,0.00046,10.39427]
[1780078016418,26.21,73876.75,193.5,0.68979,0.00046,10.37891]
[1780078016931,26.21,73876.75,193.5,0.68979,0.00046,10.37891]
[1780078017004,26.21,73876.75,193.5,0.68979,0.00046,10.37891]
[1780078017361,26.21,73883.24,193.5,0.69276,0.00046,10.33623]
[1780078018368,26.21,73887.73,193.5,0.6948,0.00045,10.3064]
[1780078019953,26.21,73888.67,193.5,0.69523,0.00045,10.30011]
[1780078020382,26.21,73888.53,193.5,0.69517,0.00045,10.30103]
[1780078025418,26.21,73889.55,193.5,0.69564,0.00045,10.29408]
[1780078027431,26.21,73890.87,193.5,0.69624,0.00045,10.28518]
[1780078031514,26.2,73891.79,193.5,0.69666,0.00045,10.27894]
[1780078031579,26.2,73893.16,193.5,0.69728,0.00045,10.26969]
[1780078032155,26.2,73893.16,193.5,0.69728,0.00045,10.26969]
[1780078032467,26.2,73897.46,193.5,0.69923,0.00045,10.24052]
[1780078033474,26.2,73899.19,193.5,0.70002,0.00045,10.22869]
[1780078034480,26.2,73901.93,193.5,0.70126,0.00045,10.20985]
[1780078035482,26.2,73901.93,193.5,0.70126,0.00045,10.20985]
[1780078036495,26.2,73907.26,193.5,0.70366,0.00045,10.17296]
[1780078037502,26.2,73910.74,193.5,0.70523,0.00045,10.14872]
[1780078038757,26.19,73912.6,193.5,0.7061,0.00045,10.1351]
[1780078041214,26.19,73913.21,193.5,0.7064,0.00045,10.13037]
[1780078041718,26.19,73913.21,193.5,0.7064,0.00045,10.13037]
[1780078041756,26.19,73913.21,193.5,0.7064,0.00045,10.13037]
[1780078041832,26.18,73916.31,193.5,0.70786,0.00045,10.10734]
[1780078042537,26.18,73929.79,193.5,0.71384,0.00044,10.01133]
[1780078043544,26.18,73931.7,193.5,0.7147,0.00044,9.99735]
[1780078044551,26.18,73933.93,193.5,0.71568,0.00044,9.98115]
[1780078045558,26.18,73935.12,193.5,0.71621,0.00044,9.97247]
[1780078047248,26.18,73934.71,193.5,0.71603,0.00044,9.97541]
[1780078047572,26.18,73935.48,193.5,0.71637,0.00044,9.96979]
[1780078050597,26.17,73938.19,193.5,0.71757,0.00044,9.94987]
[1780078051334,26.17,73938.19,193.5,0.71757,0.00044,9.94987]
[1780078051762,26.17,73938.19,193.5,0.71757,0.00044,9.94987]
[1780078051883,26.17,73938.19,193.5,0.71757,0.00044,9.94987]
[1780078051795,26.17,73947.48,193.5,0.72176,0.00044,9.87349]
[1780078053614,26.17,73945.82,193.5,0.72105,0.00044,9.88553]
[1780078055628,26.17,73951.31,193.5,0.72346,0.00043,9.84451]
[1780078056635,26.17,73953.95,193.5,0.7246,0.00043,9.82481]
[1780078057642,26.17,73955.58,193.5,0.72532,0.00043,9.81242]
[1780078062678,26.17,73958.83,193.5,0.72674,0.00043,9.78765]
[1780078064865,26.16,73960.67,193.5,0.72754,0.00043,9.77369]
[1780078066806,26.16,73963.21,193.5,0.72864,0.00043,9.75441]
[1780078068720,26.16,73961.73,193.5,0.728,0.00043,9.7656]
[1780078070733,26.16,73959.88,193.5,0.72721,0.00043,9.77953]
[1780078071741,26.16,73956.7,193.5,0.72584,0.00043,9.80343]
[1780078072748,26.16,73951.74,193.5,0.72369,0.00043,9.84046]
[1780078077783,26.16,73951.41,193.5,0.72359,0.00043,9.84227]
[1780078082189,26.15,73951.77,193.5,0.72378,0.00043,9.83887]
[1780078082819,26.15,73945.24,193.5,0.72094,0.00044,9.88738]
[1780078083826,26.15,73943.74,193.5,0.72028,0.00044,9.89842]
[1780078084379,26.15,73943.74,193.5,0.72028,0.00044,9.89842]
[1780078084833,26.15,73940.53,193.5,0.71888,0.00044,9.92198]
[1780078085840,26.15,73937.89,193.5,0.71773,0.00044,9.94125]
[1780078086795,26.15,73937.89,193.5,0.71773,0.00044,9.94125]
[1780078086890,26.15,73937.89,193.5,0.71773,0.00044,9.94125]
[1780078086847,26.15,73930.12,193.5,0.7143,0.00044,9.99769]
[1780078087238,26.15,73930.12,193.5,0.7143,0.00044,9.99769]
[1780078087329,26.15,73930.12,193.5,0.7143,0.00044,9.99769]
[1780078087853,26.15,73917.48,193.5,0.7087,0.00045,10.08798]
[1780078088861,26.15,73916.3,193.5,0.70818,0.00045,10.09619]
[1780078094040,26.14,73916.79,193.5,0.70843,0.00045,10.09216]
[1780078099202,26.14,73916.24,193.5,0.70823,0.00045,10.09538]
[1780078099593,26.14,73916.24,193.5,0.70823,0.00045,10.09538]
[1780078099750,26.14,73916.24,193.5,0.70823,0.00045,10.09538]
[1780078099836,26.14,73914.15,193.5,0.7073,0.00045,10.10995]
[1780078099999,26.14,73914.15,193.5,0.7073,0.00045,10.10995]
[1780078100120,26.14,73914.15,193.5,0.7073,0.00045,10.10995]
[1780078100725,26.14,73914.15,193.5,0.7073,0.00045,10.10995]
[1780078100794,26.14,73914.15,193.5,0.7073,0.00045,10.10995]
[1780078100833,26.14,73896.69,193.5,0.69945,0.00045,10.23087]
[1780078101278,26.14,73899.16,193.5,0.70057,0.00045,10.21398]
[1780078101952,26.14,73901.67,193.5,0.70171,0.00045,10.19662]
[1780078103416,26.13,73905.09,193.5,0.70326,0.00045,10.17286]
[1780078105819,26.13,73909.85,193.5,0.70542,0.00045,10.13935]
[1780078106988,26.13,73911.2,193.5,0.70604,0.00045,10.12982]
[1780078109002,26.13,73907.71,193.5,0.70448,0.00045,10.15405]
[1780078110011,26.13,73909.6,193.5,0.70533,0.00045,10.14077]
[1780078111018,26.13,73913.93,193.5,0.70739,0.00045,10.10246]
[1780078115049,26.13,73910.93,193.5,0.70606,0.00045,10.12335]
[1780078116056,26.12,73908.56,193.5,0.705,0.00045,10.13985]
[1780078117063,26.12,73906.87,193.5,0.70424,0.00045,10.15155]
[1780078118070,26.12,73901.7,193.5,0.70192,0.00045,10.1873]
[1780078120085,26.12,73900.15,193.5,0.70122,0.00045,10.19785]
[1780078121091,26.12,73898.34,193.5,0.70041,0.00045,10.21021]
[1780078123105,26.12,73903.28,193.5,0.70266,0.00045,10.17598]
[1780078124112,26.12,73908.79,193.5,0.70514,0.00045,10.13756]
[1780078126126,26.12,73907.61,193.5,0.70462,0.00045,10.14571]
[1780078127133,26.12,73904.83,193.5,0.70337,0.00045,10.16502]
[1780078129147,26.12,73908.16,193.5,0.70487,0.00045,10.14179]
[1780078131161,26.12,73910.16,193.5,0.70578,0.00045,10.12768]
[1780078132168,26.12,73911.99,193.5,0.7066,0.00045,10.1148]
[1780078133175,26.11,73910.57,193.5,0.70597,0.00045,10.12471]
[1780078135189,26.11,73908.95,193.5,0.70527,0.00045,10.1356]
[1780078138210,26.1,73910.93,193.5,0.70621,0.00045,10.12095]
[1780078142491,26.1,73911.29,193.5,0.70643,0.00045,10.11753]
[1780078142564,26.09,73918.14,193.5,0.70951,0.00045,10.06881]
[1780078143230,26.09,73918.14,193.5,0.70951,0.00045,10.06881]
[1780078143648,26.09,73918.14,193.5,0.70951,0.00045,10.06881]
[1780078143659,26.09,73920.07,193.5,0.71039,0.00045,10.05481]
[1780078145259,26.09,73918.99,193.5,0.70994,0.00045,10.06201]
[1780078148999,26.08,73918.25,193.5,0.70965,0.00045,10.06651]
[1780078150294,26.08,73915.02,193.5,0.70824,0.00045,10.08893]
[1780078155624,26.04,73914.63,193.5,0.70829,0.00045,10.08809]
[1780078155959,26.04,73914.63,193.5,0.70829,0.00045,10.08809]
[1780078156337,26.0,73917.58,193.5,0.70995,0.00045,10.06164]
[1780078157344,25.99,73914.33,193.5,0.70851,0.00045,10.08456]
[1780078160365,25.93,73913.14,193.5,0.70846,0.00045,10.08512]
[1780078163692,25.88,73913.01,193.5,0.70872,0.00045,10.08092]
[1780078164393,25.84,73922.72,193.5,0.71339,0.00045,10.00581]
[1780078165400,25.82,73925.48,193.5,0.71474,0.00045,9.98378]
[1780078169056,25.78,73926.0,193.5,0.71527,0.00045,9.97507]
[1780078171079,25.76,73925.15,193.5,0.71508,0.00045,9.97811]
[1780078171442,25.74,73926.5,193.5,0.7159,0.00045,9.95863]
[1780078172199,25.74,73926.5,193.5,0.7159,0.00045,9.95863]
[1780078172531,25.74,73926.5,193.5,0.7159,0.00045,9.95863]
[1780078172581,25.74,73926.5,193.5,0.7159,0.00045,9.95863]
[1780078172634,25.74,73926.5,193.5,0.7159,0.00045,9.95863]
[1780078172706,25.73,73929.98,193.5,0.71754,0.00045,9.93134]
[1780078173153,25.73,73929.98,193.5,0.71754,0.00045,9.93134]
[1780078173456,25.72,73930.19,193.5,0.71771,0.00045,9.92854]
[1780078174463,25.71,73932.51,193.5,0.71882,0.00045,9.91004]
[1780078175470,25.7,73936.5,193.5,0.72066,0.00045,9.8791]
[1780078178490,25.68,73935.53,193.5,0.72041,0.00045,9.88324]
[1780078180437,25.67,73934.88,193.5,0.72022,0.00045,9.88635]
[1780078180924,25.64,73936.73,193.5,0.72125,0.00045,9.86898]
[1780078181514,25.64,73945.22,193.5,0.72502,0.00044,9.80446]
[1780078182521,25.63,73946.41,193.5,0.72561,0.00044,9.79433]
[1780078184535,25.62,73943.5,193.5,0.72442,0.00044,9.81483]
[1780078185542,25.61,73942.09,193.5,0.72385,0.00044,9.82451]
[1780078191503,25.58,73942.77,193.5,0.7244,0.00044,9.81497]
[1780078195611,25.54,73944.67,193.5,0.72558,0.00044,9.79464]
[1780078197626,25.52,73946.34,193.5,0.72641,0.00044,9.78013]
[1780078200648,25.51,73947.64,193.5,0.72709,0.00044,9.76836]
[1780078203673,25.5,73948.75,193.5,0.72766,0.00044,9.75837]
[1780078205686,25.5,73951.91,193.5,0.72909,0.00044,9.73309]
[1780078206694,25.49,73948.26,193.5,0.72749,0.00044,9.76122]
[1780078207701,25.49,73945.21,193.5,0.72614,0.00044,9.78474]
[1780078208708,25.49,73943.97,193.5,0.72561,0.00044,9.79395]
[1780078213743,25.47,73945.21,193.5,0.72634,0.00044,9.78122]
[1780078214531,25.47,73945.21,193.5,0.72634,0.00044,9.78122]
[1780078214645,25.47,73945.21,193.5,0.72634,0.00044,9.78122]
[1780078214727,25.47,73945.21,193.5,0.72634,0.00044,9.78122]
[1780078214750,25.46,73942.27,193.5,0.72506,0.00045,9.80333]
[1780078215757,25.46,73939.72,193.5,0.72395,0.00045,9.82244]
[1780078216764,25.45,73938.32,193.5,0.72337,0.00045,9.83248]
[1780078218779,25.45,73932.15,193.5,0.72061,0.00045,9.87935]
[1780078223814,25.45,73932.17,193.5,0.72063,0.00045,9.87905]
[1780078228849,25.45,73932.74,193.5,0.7209,0.00045,9.8745]
[1780078230527,25.45,73933.41,193.5,0.72121,0.00045,9.86927]
[1780078230863,25.45,73941.37,193.5,0.72478,0.00045,9.80822]
[1780078231870,25.44,73943.65,193.5,0.72596,0.00045,9.78191]
[1780078234933,25.44,73944.0,193.5,0.72617,0.00045,9.77822]
[1780078234980,25.43,73942.43,193.5,0.72549,0.00045,9.78991]
[1780078235900,25.44,73927.72,193.5,0.71886,0.00045,9.90272]
[1780078236907,25.43,73928.09,193.5,0.71903,0.00045,9.89986]
[1780078237913,25.43,73931.04,193.5,0.72037,0.00045,9.87746]
[1780078240935,25.43,73932.42,193.5,0.72099,0.00045,9.86688]
[1780078245521,25.43,73933.12,193.5,0.72134,0.00045,9.86106]
[1780078245707,25.43,73933.12,193.5,0.72134,0.00045,9.86106]
[1780078245969,25.43,73938.19,193.5,0.72362,0.00045,9.82217]
[1780078247028,25.43,73938.19,193.5,0.72362,0.00045,9.82217]
[1780078247068,25.43,73939.93,193.5,0.7244,0.00045,9.80871]
[1780078248326,25.43,73939.05,193.5,0.72401,0.00045,9.81541]
[1780078248993,25.43,73940.8,193.5,0.7248,0.00045,9.80187]
[1780078253354,25.43,73941.46,193.5,0.72511,0.00045,9.79655]
[1780078254028,25.43,73940.43,193.5,0.72465,0.00045,9.80443]
[1780078257687,25.42,73939.86,193.5,0.72441,0.00045,9.80863]
[1780078258056,25.42,73934.49,193.5,0.722,0.00045,9.84974]
[1780078259063,25.42,73933.13,193.5,0.7214,0.00045,9.86]
[1780078261079,25.42,73934.76,193.5,0.72214,0.00045,9.84733]
[1780078263092,25.42,73933.27,193.5,0.72149,0.00045,9.8585]
[1780078268127,25.42,73933.03,193.5,0.72141,0.00045,9.85977]
[1780078270231,25.41,73933.58,193.5,0.72166,0.00045,9.85547]
[1780078271148,25.41,73936.94,193.5,0.72319,0.00045,9.82955]
[1780078276183,25.41,73937.48,193.5,0.72345,0.00045,9.825]
[1780078280211,25.41,73934.24,193.5,0.72201,0.00045,9.8495]
[1780078282536,25.41,73933.63,193.5,0.72175,0.00045,9.85407]
[1780078288290,25.4,73933.8,193.5,0.72186,0.00045,9.85215]
[1780078288344,25.4,73933.8,193.5,0.72186,0.00045,9.85215]
[1780078288434,25.4,73933.07,193.5,0.72153,0.00045,9.85763]
[1780078289274,25.4,73928.08,193.5,0.71928,0.00045,9.89555]
[1780078290281,25.4,73925.65,193.5,0.71819,0.00045,9.91387]
[1780078294308,25.4,73924.54,193.5,0.71781,0.00045,9.91407]
[1780078296323,25.4,73922.53,193.5,0.71691,0.00045,9.92906]
[1780078297330,25.4,73921.34,193.5,0.71637,0.00045,9.93791]
[1780078302365,25.39,73921.84,193.5,0.71663,0.00045,9.93374]
[1780078306083,25.39,73922.65,193.5,0.717,0.00045,9.92751]
[1780078306140,25.39,73922.65,193.5,0.717,0.00045,9.92751]
[1780078306771,25.39,73923.25,193.5,0.71728,0.00045,9.92292]
[1780078306821,25.39,73926.03,193.5,0.71854,0.00045,9.9019]
[1780078307403,25.39,73928.27,193.5,0.71956,0.00045,9.8849]
[1780078308410,25.39,73930.12,193.5,0.7204,0.00045,9.87072]
[1780078309417,25.39,73931.26,193.5,0.72093,0.00045,9.86192]
[1780078311431,25.39,73929.49,193.5,0.72014,0.00045,9.87518]
[1780078312438,25.39,73930.53,193.5,0.72062,0.00045,9.86715]
[1780078313648,25.39,73930.53,193.5,0.72062,0.00045,9.86715]
[1780078313822,25.39,73930.53,193.5,0.72062,0.00045,9.86715]
[1780078313835,25.39,73933.04,193.5,0.72175,0.00045,9.84789]
[1780078314452,25.39,73939.12,193.5,0.72449,0.00045,9.80112]
[1780078315245,25.39,73939.12,193.5,0.72449,0.00045,9.80112]
[1780078315898,25.38,73944.13,193.5,0.72674,0.00045,9.76229]
[1780078316466,25.38,73951.02,193.5,0.72981,0.00044,9.70835]
[1780078318559,25.39,73948.86,193.5,0.72882,0.00044,9.7259]
[1780078319487,25.39,73945.9,193.5,0.72749,0.00045,9.74909]
[1780078320567,25.39,73945.9,193.5,0.72749,0.00045,9.74909]
[1780078320703,25.39,73945.9,193.5,0.72749,0.00045,9.74909]
[1780078320910,25.39,73945.28,193.5,0.72723,0.00045,9.75368]
[1780078321501,25.39,73938.1,193.5,0.72402,0.00045,9.80926]
[1780078322508,25.39,73934.68,193.5,0.72249,0.00045,9.83546]
[1780078323515,25.39,73936.72,193.5,0.72341,0.00045,9.81971]
[1780078325529,25.38,73937.68,193.5,0.72385,0.00045,9.81216]
[1780078327543,25.38,73935.26,193.5,0.72277,0.00045,9.8306]
[1780078332577,25.38,73935.74,193.5,0.72301,0.00045,9.82646]
[1780078333959,25.38,73935.74,193.5,0.72301,0.00045,9.82646]
[1780078339627,25.38,73937.27,193.5,0.72373,0.00045,9.81412]
[1780078344662,25.37,73937.35,193.5,0.72379,0.00045,9.81314]
[1780078346885,25.37,73937.35,193.5,0.72379,0.00045,9.81314]
[1780078346986,25.37,73938.89,193.5,0.72449,0.00045,9.80107]
[1780078347683,25.37,73945.92,193.5,0.72764,0.00045,9.74655]
[1780078350099,25.37,73948.95,193.5,0.72898,0.00044,9.723]
[1780078350704,25.37,73950.23,193.5,0.72955,0.00044,9.71297]
[1780078351711,25.37,73954.22,193.5,0.73143,0.00044,9.67381]
[1780078353725,25.38,73956.87,193.5,0.73253,0.00044,9.65405]
[1780078354732,25.39,73958.32,193.5,0.73313,0.00044,9.64336]
[1780078357753,25.41,73959.57,193.5,0.73354,0.00044,9.63601]
[1780078359767,25.4,73957.98,193.5,0.73291,0.00044,9.64736]
[1780078361781,25.4,73952.22,193.5,0.73037,0.00044,9.69266]
[1780078362418,25.4,73952.22,193.5,0.73037,0.00044,9.69266]
[1780078362469,25.4,73952.22,193.5,0.73037,0.00044,9.69266]
[1780078362579,25.4,73952.22,193.5,0.73037,0.00044,9.69266]
[1780078362623,25.4,73952.22,193.5,0.73037,0.00044,9.69266]
[1780078362788,25.39,73950.14,193.5,0.72945,0.00044,9.7088]
[1780078364010,25.39,73951.44,193.5,0.73003,0.00044,9.69854]
[1780078364803,25.39,73957.4,193.5,0.73267,0.00044,9.65157]
[1780078366134,25.39,73957.4,193.5,0.73267,0.00044,9.65157]
[1780078366219,25.39,73959.71,193.5,0.7337,0.00044,9.63316]
[1780078366817,25.39,73962.96,193.5,0.73513,0.00044,9.60731]
[1780078371852,25.4,73962.81,193.5,0.73504,0.00044,9.60898]
[1780078376887,25.4,73963.0,193.5,0.73512,0.00044,9.60749]
[1780078381922,25.4,73961.94,193.5,0.73466,0.00044,9.61587]
[1780078386958,25.39,73962.64,193.5,0.73498,0.00044,9.60995]
[1780078391236,25.39,73962.55,193.5,0.73495,0.00044,9.61047]
[1780078392395,25.39,73962.17,193.5,0.7348,0.00044,9.61321]
[1780078392846,25.39,73962.17,193.5,0.7348,0.00044,9.61321]
[1780078393195,25.39,73962.17,193.5,0.7348,0.00044,9.61321]
[1780078393574,25.39,73961.19,193.5,0.73438,0.00044,9.62091]
[1780078394319,25.39,73960.59,193.5,0.73412,0.00044,9.62557]
[1780078397029,25.39,73964.13,193.5,0.73569,0.00044,9.59704]
[1780078397401,25.39,73964.13,193.5,0.73569,0.00044,9.59704]
[1780078398091,25.39,73964.13,193.5,0.73569,0.00044,9.59704]
[1780078398114,25.39,73960.69,193.5,0.73418,0.00044,9.62446]
[1780078399042,25.39,73958.74,193.5,0.73332,0.00044,9.63993]
[1780078404077,25.39,73959.05,193.5,0.73346,0.00044,9.63748]
[1780078409112,25.39,73959.49,193.5,0.73363,0.00044,9.63433]
[1780078414147,25.39,73959.63,193.5,0.7338,0.00044,9.62549]
[1780078418175,25.39,73958.25,193.5,0.73318,0.00044,9.63667]
[1780078419814,25.39,73958.25,193.5,0.73318,0.00044,9.63667]
[1780078420235,25.39,73958.25,193.5,0.73318,0.00044,9.63667]
[1780078423212,25.4,73959.32,193.5,0.73364,0.00044,9.62842]
[1780078425347,25.4,73959.22,193.5,0.73359,0.00044,9.62932]
[1780078430433,25.4,73958.98,193.5,0.73347,0.00044,9.63138]
[1780078431266,25.4,73962.39,193.5,0.73498,0.00044,9.60422]
[1780078432273,25.4,73965.03,193.5,0.73614,0.00044,9.58303]
[1780078433235,25.4,73965.03,193.5,0.73614,0.00044,9.58303]
[1780078433280,25.4,73966.93,193.5,0.73698,0.00044,9.56773]
[1780078434287,25.39,73965.44,193.5,0.73633,0.00044,9.57959]
[1780078434732,25.39,73965.44,193.5,0.73633,0.00044,9.57959]
[1780078435294,25.39,73963.71,193.5,0.73558,0.00044,9.59334]
[1780078435980,25.39,73963.71,193.5,0.73558,0.00044,9.59334]
[1780078438315,25.39,73962.63,193.5,0.73512,0.00044,9.60168]
[1780078440839,25.39,73962.45,193.5,0.73504,0.00044,9.60302]
[1780078441009,25.39,73962.45,193.5,0.73504,0.00044,9.60302]
[1780078441041,25.39,73962.7,193.5,0.73516,0.00044,9.60092]
[1780078441391,25.39,73962.7,193.5,0.73516,0.00044,9.60092]
[1780078441473,25.39,73949.83,193.5,0.72947,0.00044,9.70266]
[1780078442700,25.39,73942.05,193.5,0.726,0.00045,9.76317]
[1780078445194,25.39,73942.41,193.5,0.72617,0.00045,9.76022]
[1780078445223,25.39,73941.71,193.5,0.72587,0.00045,9.76543]
[1780078445539,25.39,73941.71,193.5,0.72587,0.00045,9.76543]
[1780078445566,25.39,73936.39,193.5,0.72348,0.00045,9.80647]
[1780078446853,25.39,73930.52,193.5,0.72084,0.00045,9.8513]
[1780078447379,25.39,73922.53,193.5,0.71723,0.00045,9.91165]
[1780078448386,25.38,73920.83,193.5,0.71647,0.00046,9.92423]
[1780078451407,25.38,73922.22,193.5,0.71714,0.00045,9.91321]
[1780078455435,25.37,73920.74,193.5,0.71651,0.00046,9.9236]
[1780078460548,25.37,73921.15,193.5,0.71674,0.00046,9.91976]
[1780078466512,25.36,73921.21,193.5,0.71684,0.00046,9.91801]
[1780078468526,25.36,73913.01,193.5,0.71311,0.00046,9.979]
[1780078469533,25.35,73911.81,193.5,0.71257,0.00046,9.98776]
[1780078474568,25.35,73911.9,193.5,0.71277,0.00046,9.97846]
[1780078475575,25.35,73910.75,193.5,0.71225,0.00046,9.98684]
[1780078480610,25.34,73911.91,193.5,0.71283,0.00046,9.97752]
[1780078483633,25.34,73913.13,193.5,0.71341,0.00046,9.96806]
[1780078484638,25.34,73922.71,193.5,0.7178,0.00046,9.89615]
[1780078485645,25.34,73924.28,193.5,0.71852,0.00045,9.88412]
[1780078490682,25.33,73925.29,193.5,0.71902,0.00045,9.87576]
[1780078494711,25.33,73927.25,193.5,0.71994,0.00045,9.86033]
[1780078495718,25.33,73928.31,193.5,0.72043,0.00045,9.85213]
[1780078496628,25.33,73928.31,193.5,0.72043,0.00045,9.85213]
[1780078496725,25.32,73933.45,193.5,0.72276,0.00045,9.81267]
[1780078498873,25.32,73933.64,193.5,0.72285,0.00045,9.81113]
[1780078498978,25.32,73933.64,193.5,0.72285,0.00045,9.81113]
[1780078499044,25.32,73933.64,193.5,0.72285,0.00045,9.81113]
[1780078499154,25.32,73933.64,193.5,0.72285,0.00045,9.81113]
[1780078499173,25.32,73934.39,193.5,0.7232,0.00045,9.80522]
[1780078500250,25.32,73934.39,193.5,0.7232,0.00045,9.80522]
[1780078500263,25.32,73943.55,193.5,0.72732,0.00045,9.73422]
[1780078500753,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078501811,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078502005,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078502147,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078502320,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078502324,25.32,73948.5,193.5,0.72953,0.00045,9.69545]
[1780078502258,25.32,73951.43,193.5,0.73083,0.00044,9.67242]
[1780078503174,25.32,73951.43,193.5,0.73083,0.00044,9.67242]
[1780078503207,25.32,73951.43,193.5,0.73083,0.00044,9.67242]
[1780078503290,25.32,73922.78,193.5,0.71794,0.00046,9.89373]
[1780078503387,25.32,73922.78,193.5,0.71794,0.00046,9.89373]
[1780078503774,25.32,73918.14,193.5,0.71582,0.00046,9.92868]
[1780078504781,25.32,73915.97,193.5,0.71484,0.00046,9.94475]
[1780078510285,25.31,73915.86,193.5,0.71484,0.00046,9.94481]
[1780078510386,25.31,73917.01,193.5,0.71538,0.00046,9.93583]
[1780078511924,25.31,73905.25,193.5,0.70999,0.00046,10.02293]
[1780078512837,25.31,73904.99,193.5,0.70988,0.00046,10.02468]
[1780078513844,25.31,73908.66,193.5,0.71158,0.00046,9.99747]
[1780078516865,25.3,73911.7,193.5,0.71301,0.00046,9.9745]
[1780078517872,25.3,73909.2,193.5,0.71186,0.00046,9.99293]
[1780078518879,25.3,73906.81,193.5,0.71077,0.00046,10.01045]
[1780078520893,25.3,73908.59,193.5,0.71161,0.00046,9.99701]
[1780078525928,25.29,73909.78,193.5,0.7122,0.00046,9.98749]
[1780078530963,25.29,73909.67,193.5,0.71219,0.00046,9.98766]
[1780078535998,25.28,73909.75,193.5,0.71238,0.00046,9.97852]
[1780078538018,25.28,73908.16,193.5,0.71166,0.00046,9.99006]
[1780078540032,25.28,73904.2,193.5,0.70985,0.00046,10.01903]
[1780078542046,25.28,73900.74,193.5,0.70826,0.00046,10.04411]
[1780078544168,25.28,73901.26,193.5,0.70851,0.00046,10.04015]
[1780078544212,25.23,73898.27,193.5,0.70743,0.00047,10.05706]
[1780078546075,25.21,73900.79,193.5,0.70876,0.00046,10.03602]
[1780078549095,25.15,73902.12,193.5,0.70983,0.00047,10.01901]
[1780078551109,25.11,73904.0,193.5,0.71097,0.00047,10.00072]
[1780078556145,25.09,73904.02,193.5,0.71117,0.00047,9.99748]
[1780078559165,25.09,73900.71,193.5,0.70965,0.00047,10.02167]
[1780078561179,25.05,73903.62,193.5,0.71129,0.00047,9.99554]
[1780078561804,25.05,73903.62,193.5,0.71129,0.00047,9.99554]
[1780078562186,25.05,73909.37,193.5,0.71397,0.00046,9.95222]
[1780078563193,25.05,73911.37,193.5,0.71491,0.00046,9.93696]
[1780078564200,25.04,73909.54,193.5,0.71407,0.00046,9.95064]
[1780078567504,25.04,73909.76,193.5,0.7142,0.00046,9.94853]
[1780078568228,25.04,73902.65,193.5,0.7109,0.00047,10.00171]
[1780078569235,25.04,73900.18,193.5,0.70976,0.00047,10.01989]
[1780078573263,25.02,73902.4,193.5,0.71096,0.00047,10.00064]
[1780078574270,25.01,73903.96,193.5,0.7117,0.00047,9.98879]
[1780078576284,25.01,73899.98,193.5,0.70987,0.00047,10.01812]
[1780078578298,25.01,73901.47,193.5,0.71059,0.00047,10.00663]
[1780078579305,25.01,73902.91,193.5,0.71126,0.00047,9.99588]
[1780078583333,25.0,73899.72,193.5,0.70983,0.00047,10.01874]
[1780078587361,24.99,73897.11,193.5,0.70865,0.00047,10.03731]
[1780078589248,24.98,73896.09,193.5,0.7083,0.00047,10.04276]
[1780078589375,24.96,73888.67,193.5,0.70494,0.00047,10.09525]
[1780078589480,24.96,73888.67,193.5,0.70494,0.00047,10.09525]
[1780078590034,24.96,73888.67,193.5,0.70494,0.00047,10.09525]
[1780078590382,24.94,73881.52,193.5,0.70166,0.00048,10.14557]
[1780078591406,24.92,73879.9,193.5,0.70113,0.00048,10.14737]
[1780078593001,24.91,73879.56,193.5,0.7011,0.00048,10.14776]
[1780078593213,24.91,73879.56,193.5,0.7011,0.00048,10.14776]
[1780078593992,24.89,73879.64,193.5,0.70127,0.00048,10.14512]
[1780078595417,24.89,73874.19,193.5,0.69868,0.00048,10.18404]
[1780078596910,24.88,73873.4,193.5,0.69831,0.00048,10.18953]
[1780078597431,24.87,73873.47,193.5,0.69845,0.00048,10.18743]
[1780078598297,24.87,73873.47,193.5,0.69845,0.00048,10.18743]
[1780078598533,24.87,73873.79,193.5,0.69862,0.00048,10.18499]
[1780078599853,24.87,73874.19,193.5,0.69882,0.00048,10.18197]
[1780078601460,24.86,73876.42,193.5,0.6999,0.00048,10.16567]
[1780078607340,24.86,73875.71,193.5,0.6996,0.00048,10.1702]
[1780078611442,24.85,73876.08,193.5,0.69982,0.00048,10.16697]
[1780078612536,24.85,73878.96,193.5,0.70122,0.00048,10.14576]
[1780078616299,24.85,73879.86,193.5,0.70167,0.00048,10.139]
[1780078616370,24.84,73879.93,193.5,0.70172,0.00048,10.13825]
[1780078616521,24.84,73879.93,193.5,0.70172,0.00048,10.13825]
[1780078616564,24.84,73881.53,193.5,0.70248,0.00048,10.12663]
[1780078617571,24.84,73883.68,193.5,0.70351,0.00048,10.11085]
[1780078618578,24.84,73885.14,193.5,0.70421,0.00048,10.10007]
[1780078621736,24.84,73884.42,193.5,0.70388,0.00048,10.10517]
[1780078621824,24.84,73884.42,193.5,0.70388,0.00048,10.10517]
[1780078621888,24.84,73884.42,193.5,0.70388,0.00048,10.10517]
[1780078622063,24.84,73884.42,193.5,0.70388,0.00048,10.10517]
[1780078622276,24.84,73884.42,193.5,0.70388,0.00048,10.10517]
[1780078622303,24.84,73884.21,193.5,0.7038,0.00048,10.10644]
[1780078623007,24.84,73887.99,193.5,0.70559,0.00047,10.0787]
[1780078623544,24.84,73887.99,193.5,0.70559,0.00047,10.0787]
[1780078624264,24.84,73889.54,193.5,0.70635,0.00047,10.06697]
[1780078624538,24.84,73889.54,193.5,0.70635,0.00047,10.06697]
[1780078624620,24.84,73890.62,193.5,0.70686,0.00047,10.05898]
[1780078627107,24.84,73890.77,193.5,0.70694,0.00047,10.05774]
[1780078627170,24.83,73890.53,193.5,0.70683,0.00047,10.05938]
[1780078628299,24.83,73891.88,193.5,0.70749,0.00047,10.04912]
[1780078629211,24.83,73891.88,193.5,0.70749,0.00047,10.04912]
[1780078630467,24.83,73892.26,193.5,0.70768,0.00047,10.04617]
[1780078630495,24.83,73908.28,193.5,0.71521,0.00047,9.92548]
[1780078630662,24.83,73905.89,193.5,0.71409,0.00047,9.94369]
[1780078631669,24.83,73903.88,193.5,0.71315,0.00047,9.95893]
[1780078632676,24.83,73902.21,193.5,0.71237,0.00047,9.97153]
[1780078636705,24.83,73904.17,193.5,0.71331,0.00047,9.95648]
[1780078638719,24.83,73906.11,193.5,0.71422,0.00047,9.94166]
[1780078644310,24.83,73906.89,193.5,0.71459,0.00047,9.9356]
[1780078644388,24.83,73906.8,193.5,0.71455,0.00047,9.93623]
[1780078644599,24.83,73906.8,193.5,0.71455,0.00047,9.93623]
[1780078645161,24.83,73896.8,193.5,0.70985,0.00047,10.0118]
[1780078645768,24.83,73899.12,193.5,0.71095,0.00047,9.99438]
[1780078646851,24.83,73899.12,193.5,0.71095,0.00047,9.99438]
[1780078647378,24.83,73899.12,193.5,0.71095,0.00047,9.99438]
[1780078647463,24.83,73896.88,193.5,0.7099,0.00047,10.01102]
[1780078647861,24.83,73896.88,193.5,0.7099,0.00047,10.01102]
[1780078647985,24.83,73896.88,193.5,0.7099,0.00047,10.01102]
[1780078648198,24.83,73880.19,193.5,0.70198,0.00048,10.13418]
[1780078649255,24.83,73880.19,193.5,0.70198,0.00048,10.13418]
[1780078649356,24.82,73873.59,193.5,0.69884,0.00048,10.18156]
[1780078650052,24.82,73873.59,193.5,0.69884,0.00048,10.18156]
[1780078650108,24.82,73873.59,193.5,0.69884,0.00048,10.18156]
[1780078650152,24.82,73873.59,193.5,0.69884,0.00048,10.18156]
[1780078650283,24.82,73873.59,193.5,0.69884,0.00048,10.18156]
[1780078650364,24.82,73871.82,193.5,0.69799,0.00048,10.19423]
[1780078651109,24.82,73871.82,193.5,0.69799,0.00048,10.19423]
[1780078651144,24.82,73871.82,193.5,0.69799,0.00048,10.19423]
[1780078651228,24.82,73871.82,193.5,0.69799,0.00048,10.19423]
[1780078651515,24.82,73871.82,193.5,0.69799,0.00048,10.19423]
[1780078651532,24.82,73843.19,193.5,0.6842,0.00049,10.38496]
[1780078651892,24.82,73843.19,193.5,0.6842,0.00049,10.38496]
[1780078652060,24.82,73843.19,193.5,0.6842,0.00049,10.38496]
[1780078652503,24.82,73835.11,193.5,0.68024,0.00049,10.43873]
[1780078657855,24.81,73834.41,193.5,0.67993,0.00049,10.44286]
[1780078662891,24.81,73833.89,193.5,0.6797,0.00049,10.44591]
[1780078664905,24.81,73831.19,193.5,0.67838,0.00049,10.46345]
[1780078666188,24.81,73831.19,193.5,0.67838,0.00049,10.46345]
[1780078666253,24.81,73831.19,193.5,0.67838,0.00049,10.46345]
[1780078667279,24.8,73822.77,193.5,0.67422,0.0005,10.51772]
[1780078667926,24.8,73819.52,193.5,0.67261,0.0005,10.53849]
[1780078669945,24.8,73816.77,193.5,0.67126,0.0005,10.55563]
[1780078672494,24.8,73814.82,193.5,0.6703,0.0005,10.56763]
[1780078673145,24.8,73814.82,193.5,0.6703,0.0005,10.56763]
[1780078673485,24.8,73814.82,193.5,0.6703,0.0005,10.56763]
[1780078673376,24.8,73810.69,193.5,0.66825,0.0005,10.59336]
[1780078674508,24.78,73803.93,193.5,0.66495,0.0005,10.63382]
[1780078675201,24.78,73794.93,193.5,0.6604,0.00051,10.68821]
[1780078676995,24.75,73796.51,193.5,0.66136,0.00051,10.67687]
[1780078678002,24.74,73801.54,193.5,0.66397,0.00051,10.64561]
[1780078679009,24.73,73805.05,193.5,0.66583,0.0005,10.62299]
[1780078681028,24.73,73806.69,193.5,0.66667,0.0005,10.61268]
[1780078682069,24.73,73806.69,193.5,0.66667,0.0005,10.61268]
[1780078682170,24.72,73809.91,193.5,0.6683,0.0005,10.59257]
[1780078683329,24.72,73809.91,193.5,0.6683,0.0005,10.59257]
[1780078683430,24.72,73805.74,193.5,0.66621,0.0005,10.61832]
[1780078685202,24.72,73804.36,193.5,0.66552,0.0005,10.62683]
[1780078685442,24.72,73804.36,193.5,0.66552,0.0005,10.62683]
[1780078687070,24.71,73800.95,193.5,0.66387,0.00051,10.64671]
[1780078688076,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689064,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689134,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689173,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689440,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689590,24.7,73803.11,193.5,0.66504,0.00051,10.63253]
[1780078689542,24.7,73795.46,193.5,0.66118,0.00051,10.67893]
[1780078690265,24.7,73795.46,193.5,0.66118,0.00051,10.67893]
[1780078690439,24.68,73779.19,193.5,0.65294,0.00051,10.77375]
[1780078691961,24.68,73779.94,193.5,0.65333,0.00051,10.76944]
[1780078691984,24.68,73779.94,193.5,0.65333,0.00051,10.76944]
[1780078692105,24.68,73783.89,193.5,0.65536,0.00051,10.74652]
[1780078693113,24.68,73787.68,193.5,0.6573,0.00051,10.72424]
[1780078693950,24.68,73787.68,193.5,0.6573,0.00051,10.72424]
[1780078694119,24.68,73786.99,193.5,0.65695,0.00051,10.72822]
[1780078695019,24.68,73786.99,193.5,0.65695,0.00051,10.72822]
[1780078695126,24.68,73787.82,193.5,0.65738,0.00051,10.72325]
[1780078697563,24.68,73788.08,193.5,0.65752,0.00051,10.72164]
[1780078697572,24.68,73788.38,193.5,0.65769,0.00051,10.71972]
[1780078698092,24.68,73788.38,193.5,0.65769,0.00051,10.71972]
[1780078698147,24.68,73794.9,193.5,0.66101,0.00051,10.68087]
[1780078698623,24.68,73794.9,193.5,0.66101,0.00051,10.68087]
[1780078698974,24.68,73794.9,193.5,0.66101,0.00051,10.68087]
[1780078699553,24.64,73799.44,193.5,0.66353,0.00051,10.65071]
[1780078700161,24.64,73810.33,193.5,0.66904,0.0005,10.5832]
[1780078701168,24.64,73815.13,193.5,0.67147,0.0005,10.55263]
[1780078702175,24.64,73821.8,193.5,0.67483,0.0005,10.50962]
[1780078704189,24.63,73822.38,193.5,0.67513,0.0005,10.50569]
[1780078705196,24.63,73824.11,193.5,0.676,0.0005,10.49437]
[1780078707210,24.63,73822.53,193.5,0.67522,0.0005,10.50453]
[1780078710231,24.63,73820.51,193.5,0.67422,0.0005,10.51744]
[1780078714259,24.63,73822.64,193.5,0.6754,0.0005,10.49578]
[1780078715724,24.63,73822.65,193.5,0.67541,0.0005,10.49568]
[1780078715738,24.63,73822.65,193.5,0.67541,0.0005,10.49568]
[1780078715872,24.63,73822.65,193.5,0.67541,0.0005,10.49568]
[1780078716169,24.63,73822.65,193.5,0.67541,0.0005,10.49568]
[1780078716284,24.63,73839.08,193.5,0.68359,0.0005,10.38664]
[1780078716735,24.63,73839.08,193.5,0.68359,0.0005,10.38664]
[1780078716893,24.63,73839.08,193.5,0.68359,0.0005,10.38664]
[1780078718287,24.63,73839.95,193.5,0.68403,0.00049,10.38061]
[1780078718825,24.63,73839.95,193.5,0.68403,0.00049,10.38061]
[1780078718928,24.63,73839.95,193.5,0.68403,0.00049,10.38061]
[1780078719294,24.62,73836.15,193.5,0.68215,0.0005,10.40619]
[1780078720158,24.62,73836.15,193.5,0.68215,0.0005,10.40619]
[1780078720645,24.62,73836.15,193.5,0.68215,0.0005,10.40619]
[1780078720549,24.63,73830.15,193.5,0.67917,0.0005,10.44627]
[1780078721313,24.63,73825.32,193.5,0.67676,0.0005,10.47807]
[1780078722319,24.63,73820.23,193.5,0.67421,0.0005,10.51119]
[1780078727354,24.63,73821.96,193.5,0.67507,0.0005,10.50009]
[1780078732391,24.63,73822.7,193.5,0.67543,0.0005,10.49535]
[1780078733515,24.63,73822.7,193.5,0.67543,0.0005,10.49535]
[1780078734404,24.63,73831.29,193.5,0.67972,0.0005,10.43883]
[1780078734695,24.63,73831.29,193.5,0.67972,0.0005,10.43883]
[1780078734857,24.63,73831.29,193.5,0.67972,0.0005,10.43883]
[1780078735498,24.63,73831.29,193.5,0.67972,0.0005,10.43883]
[1780078735558,24.63,73831.29,193.5,0.67972,0.0005,10.43883]
[1780078735632,24.63,73833.59,193.5,0.68087,0.0005,10.42352]
[1780078735742,24.63,73833.59,193.5,0.68087,0.0005,10.42352]
[1780078736418,24.63,73832.15,193.5,0.68015,0.0005,10.43315]
[1780078737425,24.63,73829.25,193.5,0.6787,0.0005,10.4524]
[1780078739439,24.63,73827.81,193.5,0.67799,0.0005,10.4619]
[1780078742190,24.63,73827.98,193.5,0.67807,0.0005,10.46076]
[1780078742460,24.63,73829.43,193.5,0.6788,0.0005,10.45119]
[1780078743467,24.63,73830.99,193.5,0.67957,0.0005,10.44085]
[1780078745482,24.63,73833.11,193.5,0.68063,0.0005,10.42677]
[1780078746931,24.63,73833.6,193.5,0.68087,0.0005,10.42353]
[1780078748587,24.63,73834.11,193.5,0.68112,0.0005,10.42014]
[1780078748503,24.63,73840.59,193.5,0.68433,0.00049,10.37649]
[1780078749153,24.63,73840.59,193.5,0.68433,0.00049,10.37649]
[1780078749204,24.63,73840.59,193.5,0.68433,0.00049,10.37649]
[1780078749510,24.63,73842.89,193.5,0.68547,0.00049,10.36077]
[1780078749919,24.63,73842.89,193.5,0.68547,0.00049,10.36077]
[1780078750517,24.63,73847.44,193.5,0.68772,0.00049,10.3295]
[1780078751956,24.63,73848.04,193.5,0.68802,0.00049,10.32533]
[1780078751963,24.63,73848.04,193.5,0.68802,0.00049,10.32533]
[1780078752403,24.63,73848.04,193.5,0.68802,0.00049,10.32533]
[1780078752531,24.63,73842.22,193.5,0.68515,0.00049,10.36522]
[1780078753538,24.63,73839.35,193.5,0.68373,0.0005,10.38471]
[1780078754545,24.63,73837.28,193.5,0.68271,0.0005,10.39866]
[1780078755473,24.63,73837.28,193.5,0.68271,0.0005,10.39866]
[1780078757032,24.63,73837.29,193.5,0.68271,0.0005,10.39858]
[1780078757180,24.63,73837.29,193.5,0.68271,0.0005,10.39858]
[1780078762432,24.63,73838.68,193.5,0.6834,0.0005,10.3893]
[1780078762433,24.63,73838.68,193.5,0.6834,0.0005,10.3893]
[1780078762504,24.63,73838.68,193.5,0.6834,0.0005,10.3893]
[1780078762678,24.63,73838.68,193.5,0.6834,0.0005,10.3893]
[1780078762620,24.63,73826.66,193.5,0.67741,0.0005,10.46942]
[1780078763160,24.63,73826.66,193.5,0.67741,0.0005,10.46942]
[1780078763690,24.63,73826.66,193.5,0.67741,0.0005,10.46942]
[1780078763651,24.63,73800.97,193.5,0.66448,0.00051,10.63273]
[1780078764359,24.63,73800.97,193.5,0.66448,0.00051,10.63273]
[1780078764640,24.63,73795.71,193.5,0.66181,0.00051,10.66481]
[1780078765663,24.63,73794.58,193.5,0.66123,0.00051,10.67162]
[1780078767679,24.62,73793.06,193.5,0.66047,0.00051,10.68066]
[1780078767729,24.62,73793.06,193.5,0.66047,0.00051,10.68066]
[1780078769901,24.62,73793.85,193.5,0.66088,0.00051,10.67573]
[1780078771707,24.62,73789.13,193.5,0.65858,0.00051,10.69624]
[1780078772714,24.62,73792.41,193.5,0.66026,0.00051,10.6766]
[1780078774728,24.62,73789.97,193.5,0.65901,0.00051,10.69114]
[1780078775820,24.62,73789.97,193.5,0.65901,0.00051,10.69114]
[1780078775878,24.62,73789.97,193.5,0.65901,0.00051,10.69114]
[1780078776574,24.62,73790.41,193.5,0.65925,0.00051,10.68845]
[1780078776926,24.62,73790.41,193.5,0.65925,0.00051,10.68845]
[1780078777581,24.62,73795.21,193.5,0.6617,0.00051,10.65958]
[1780078778154,24.62,73795.21,193.5,0.6617,0.00051,10.65958]
[1780078778256,24.62,73799.94,193.5,0.66411,0.00051,10.63067]
[1780078778756,24.62,73803.4,193.5,0.66587,0.00051,10.60935]
[1780078780122,24.61,73801.06,193.5,0.66469,0.00051,10.62368]
[1780078780870,24.61,73801.06,193.5,0.66469,0.00051,10.62368]
[1780078781367,24.61,73803.44,193.5,0.6659,0.00051,10.60891]
[1780078784352,24.61,73804.43,193.5,0.66641,0.00051,10.60271]
[1780078784420,24.61,73804.43,193.5,0.66641,0.00051,10.60271]
[1780078784456,24.61,73804.43,193.5,0.66641,0.00051,10.60271]
[1780078784585,24.61,73804.43,193.5,0.66641,0.00051,10.60271]
[1780078784594,24.61,73804.43,193.5,0.66641,0.00051,10.60271]
[1780078784613,24.61,73804.43,193.5,0.66642,0.00051,10.60263]
[1780078784799,24.61,73796.96,193.5,0.66262,0.00051,10.64855]
[1780078785806,24.61,73801.24,193.5,0.6648,0.00051,10.62232]
[1780078790841,24.61,73800.51,193.5,0.66446,0.00051,10.62649]
[1780078792456,24.61,73800.51,193.5,0.66446,0.00051,10.62649]
[1780078792713,24.61,73800.32,193.5,0.66437,0.00051,10.62753]
[1780078793052,24.6,73806.17,193.5,0.66734,0.00051,10.59122]
[1780078794206,24.6,73806.17,193.5,0.66734,0.00051,10.59122]
[1780078794347,24.6,73806.17,193.5,0.66734,0.00051,10.59122]
[1780078794487,24.6,73806.17,193.5,0.66734,0.00051,10.59122]
[1780078794536,24.6,73809.35,193.5,0.66896,0.00051,10.57123]
[1780078795466,24.6,73809.35,193.5,0.66896,0.00051,10.57123]
[1780078795547,24.6,73810.79,193.5,0.66969,0.00051,10.56212]
[1780078795876,24.6,73812.82,193.5,0.67071,0.0005,10.54925]
[1780078797111,24.6,73812.82,193.5,0.67071,0.0005,10.54925]
[1780078797213,24.6,73808.57,193.5,0.66857,0.00051,10.57608]
[1780078797890,24.6,73801.56,193.5,0.66502,0.00051,10.6197]
[1780078798897,24.6,73803.71,193.5,0.66611,0.00051,10.6064]
[1780078803932,24.6,73804.39,193.5,0.66648,0.00051,10.60185]
[1780078805945,24.6,73808.38,193.5,0.66851,0.00051,10.57682]
[1780078806953,24.6,73810.27,193.5,0.66947,0.00051,10.56488]
[1780078808741,24.6,73810.27,193.5,0.66947,0.00051,10.56488]
[1780078810166,24.6,73814.84,193.5,0.67178,0.0005,10.53576]
[1780078810981,24.6,73820.0,193.5,0.67438,0.0005,10.50251]
[1780078811988,24.6,73821.83,193.5,0.6753,0.0005,10.49055]
[1780078813076,24.6,73821.83,193.5,0.6753,0.0005,10.49055]
[1780078813170,24.59,73823.11,193.5,0.67595,0.0005,10.48214]
[1780078815010,24.59,73829.47,193.5,0.67915,0.0005,10.44]
[1780078820049,24.58,73829.83,193.5,0.67937,0.0005,10.43705]
[1780078824077,24.58,73831.28,193.5,0.68013,0.0005,10.42697]
[1780078826683,24.58,73831.26,193.5,0.68012,0.0005,10.42701]
[1780078829112,24.57,73833.84,193.5,0.68144,0.0005,10.40937]
[1780078832548,24.57,73833.72,193.5,0.68149,0.0005,10.40228]
[1780078837706,24.57,73834.55,193.5,0.68193,0.0005,10.39629]
[1780078837723,24.57,73834.55,193.5,0.68193,0.0005,10.39629]
[1780078838175,24.57,73831.58,193.5,0.68046,0.0005,10.41605]
[1780078841196,24.56,73830.05,193.5,0.67972,0.0005,10.42597]
[1780078844217,24.56,73831.57,193.5,0.6805,0.0005,10.41553]
[1780078846254,24.56,73831.63,193.5,0.68054,0.0005,10.41504]
[1780078846548,24.56,73831.63,193.5,0.68054,0.0005,10.41504]
[1780078846553,24.56,73817.41,193.5,0.67341,0.0005,10.5084]
[1780078847414,24.56,73817.41,193.5,0.67341,0.0005,10.5084]
[1780078847617,24.56,73817.41,193.5,0.67341,0.0005,10.5084]
[1780078847630,24.56,73791.65,193.5,0.66033,0.00051,10.66912]
[1780078848423,24.56,73788.34,193.5,0.65863,0.00051,10.68896]
[1780078848895,24.56,73788.34,193.5,0.65863,0.00051,10.68896]
[1780078848999,24.56,73788.34,193.5,0.65863,0.00051,10.68896]
[1780078850595,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851152,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851268,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851339,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851413,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851462,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078851611,24.55,73791.12,193.5,0.66013,0.00051,10.67138]
[1780078852529,24.54,73792.29,193.5,0.66074,0.00051,10.66424]
[1780078852618,24.55,73780.4,193.5,0.65462,0.00052,10.73489]
[1780078852848,24.55,73780.4,193.5,0.65462,0.00052,10.73489]
[1780078852977,24.55,73780.4,193.5,0.65462,0.00052,10.73489]
[1780078853099,24.55,73780.4,193.5,0.65462,0.00052,10.73489]
[1780078853728,24.54,73773.32,193.5,0.65097,0.00052,10.77565]
[1780078859335,24.54,73770.97,193.5,0.64978,0.00052,10.78865]
[1780078861350,24.54,73772.95,193.5,0.65082,0.00052,10.77733]
[1780078863568,24.54,73776.4,193.5,0.65261,0.00052,10.75747]
[1780078865558,24.54,73776.38,193.5,0.65261,0.00052,10.7575]
[1780078866384,24.53,73780.47,193.5,0.65473,0.00052,10.73365]
[1780078867391,24.53,73783.1,193.5,0.65609,0.00052,10.71819]
[1780078872426,24.53,73782.61,193.5,0.65586,0.00052,10.72086]
[1780078873134,24.53,73782.61,193.5,0.65586,0.00052,10.72086]
[1780078873433,24.53,73779.25,193.5,0.65413,0.00052,10.74046]
[1780078874645,24.53,73779.25,193.5,0.65413,0.00052,10.74046]
[1780078876454,24.53,73782.68,193.5,0.65591,0.00052,10.72024]
[1780078877372,24.53,73782.68,193.5,0.65591,0.00052,10.72024]
[1780078877470,24.53,73782.68,193.5,0.65591,0.00052,10.72024]
[1780078877495,24.53,73782.68,193.5,0.65591,0.00052,10.72024]
[1780078877552,24.53,73782.68,193.5,0.65591,0.00052,10.72024]
[1780078877654,24.53,73783.47,193.5,0.65632,0.00052,10.71554]
[1780078878468,24.52,73793.61,193.5,0.66158,0.00051,10.65424]
[1780078879031,24.52,73793.61,193.5,0.66158,0.00051,10.65424]
[1780078879041,24.52,73793.61,193.5,0.66158,0.00051,10.65424]
[1780078879049,24.52,73793.61,193.5,0.66158,0.00051,10.65424]
[1780078879365,24.52,73793.61,193.5,0.66158,0.00051,10.65424]
[1780078879625,24.52,73778.4,193.5,0.65376,0.00052,10.74456]
[1780078880083,24.52,73778.4,193.5,0.65376,0.00052,10.74456]
[1780078880726,24.52,73765.38,193.5,0.64701,0.00052,10.81863]
[1780078881505,24.51,73762.27,193.5,0.6454,0.00052,10.83579]
[1780078883520,24.51,73763.99,193.5,0.6463,0.00052,10.82622]
[1780078884647,24.51,73758.66,193.5,0.64352,0.00052,10.85545]
[1780078885534,24.51,73761.4,193.5,0.64496,0.00052,10.84041]
[1780078887790,24.51,73765.79,193.5,0.64725,0.00052,10.81602]
[1780078888492,24.51,73765.79,193.5,0.64725,0.00052,10.81602]
[1780078888585,24.51,73765.79,193.5,0.64725,0.00052,10.81602]
[1780078888591,24.51,73765.79,193.5,0.64725,0.00052,10.81602]
[1780078888635,24.51,73774.8,193.5,0.65193,0.00052,10.76494]
[1780078889356,24.51,73774.8,193.5,0.65193,0.00052,10.76494]
[1780078889443,24.51,73774.8,193.5,0.65193,0.00052,10.76494]
[1780078889575,24.51,73781.1,193.5,0.6552,0.00052,10.72832]
[1780078890219,24.51,73781.1,193.5,0.6552,0.00052,10.72832]
[1780078890575,24.49,73786.79,193.5,0.65822,0.00051,10.69368]
[1780078891641,24.49,73786.79,193.5,0.65822,0.00051,10.69368]
[1780078891697,24.49,73792.82,193.5,0.66141,0.00051,10.6497]
[1780078892878,24.49,73792.82,193.5,0.66141,0.00051,10.6497]
[1780078892592,24.49,73794.44,193.5,0.66225,0.00051,10.63979]
[1780078892911,24.49,73794.44,193.5,0.66225,0.00051,10.63979]
[1780078893726,24.49,73794.44,193.5,0.66225,0.00051,10.63979]
[1780078893855,24.49,73803.67,193.5,0.66697,0.00051,10.5827]
[1780078894571,24.49,73803.67,193.5,0.66697,0.00051,10.5827]
[1780078894606,24.49,73812.24,193.5,0.67132,0.00051,10.52842]
[1780078895264,24.49,73812.24,193.5,0.67132,0.00051,10.52842]
[1780078895613,24.49,73816.7,193.5,0.67358,0.00051,10.49962]
[1780078896559,24.49,73816.7,193.5,0.67358,0.00051,10.49962]
[1780078896620,24.49,73822.66,193.5,0.67659,0.0005,10.46068]
[1780078898640,24.49,73814.08,193.5,0.67226,0.00051,10.51651]
[1780078899647,24.49,73810.82,193.5,0.67061,0.00051,10.53737]
[1780078903866,24.49,73809.55,193.5,0.66998,0.00051,10.54528]
[1780078903885,24.49,73809.55,193.5,0.66998,0.00051,10.54528]
[1780078903889,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078903935,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078904033,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078904469,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078904611,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078904764,24.49,73809.04,193.5,0.66973,0.00051,10.54847]
[1780078904802,24.49,73801.92,193.5,0.66611,0.00051,10.59322]
[1780078905072,24.49,73801.92,193.5,0.66611,0.00051,10.59322]
[1780078905691,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906204,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906304,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906326,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906485,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906747,24.49,73788.27,193.5,0.65911,0.00051,10.6767]
[1780078906859,24.49,73772.5,193.5,0.65096,0.00052,10.76906]
[1780078907396,24.49,73772.5,193.5,0.65096,0.00052,10.76906]
[1780078907508,24.49,73772.5,193.5,0.65096,0.00052,10.76906]
[1780078907519,24.49,73772.5,193.5,0.65096,0.00052,10.76906]
[1780078907597,24.49,73772.5,193.5,0.65096,0.00052,10.76906]
[1780078907708,24.49,73765.92,193.5,0.64754,0.00052,10.80628]
[1780078908715,24.49,73762.16,193.5,0.64558,0.00052,10.82714]
[1780078911580,24.48,73761.91,193.5,0.64546,0.00052,10.82838]
[1780078911736,24.48,73761.98,193.5,0.64551,0.00052,10.82793]
[1780078916771,24.48,73761.45,193.5,0.64526,0.00052,10.83051]
[1780078921807,24.47,73761.43,193.5,0.64528,0.00052,10.83026]
[1780078926842,24.47,73762.54,193.5,0.6459,0.00052,10.82378]
[1780078927849,24.46,73759.35,193.5,0.64423,0.00052,10.8413]
[1780078928856,24.46,73757.19,193.5,0.64311,0.00052,10.85303]
[1780078929863,24.46,73755.11,193.5,0.64202,0.00052,10.86429]
[1780078930870,24.46,73756.85,193.5,0.64293,0.00052,10.85483]
[1780078932884,24.46,73759.1,193.5,0.64412,0.00052,10.84247]
[1780078933207,24.46,73759.1,193.5,0.64412,0.00052,10.84247]
[1780078934898,24.46,73760.85,193.5,0.64505,0.00052,10.83265]
[1780078937739,24.45,73762.0,193.5,0.64567,0.00052,10.82611]
[1780078937903,24.45,73762.0,193.5,0.64567,0.00052,10.82611]
[1780078937935,24.45,73753.61,193.5,0.64128,0.00053,10.87184]
[1780078938352,24.45,73753.61,193.5,0.64128,0.00053,10.87184]
[1780078938680,24.45,73753.61,193.5,0.64128,0.00053,10.87184]
[1780078938717,24.45,73753.61,193.5,0.64128,0.00053,10.87184]
[1780078938937,24.45,73742.48,193.5,0.63543,0.00053,10.93053]
[1780078939134,24.45,73742.48,193.5,0.63543,0.00053,10.93053]
[1780078939257,24.45,73742.48,193.5,0.63543,0.00053,10.93053]
[1780078939315,24.45,73742.48,193.5,0.63543,0.00053,10.93053]
[1780078940621,24.45,73743.63,193.5,0.63604,0.00053,10.92455]
[1780078940965,24.45,73744.61,193.5,0.63656,0.00053,10.91939]
[1780078942966,24.45,73746.82,193.5,0.63774,0.00053,10.90772]
[1780078945842,24.45,73747.57,193.5,0.63814,0.00053,10.90371]
[1780078945915,24.45,73747.57,193.5,0.63814,0.00053,10.90371]
[1780078946017,24.45,73748.03,193.5,0.63839,0.00053,10.90116]
[1780078946047,24.45,73748.03,193.5,0.63839,0.00053,10.90116]
[1780078946168,24.45,73748.03,193.5,0.63839,0.00053,10.90116]
[1780078946385,24.45,73748.03,193.5,0.63839,0.00053,10.90116]
[1780078946663,24.45,73748.03,193.5,0.63839,0.00053,10.90116]
[1780078946723,24.44,73748.34,193.5,0.63856,0.00053,10.89947]
[1780078947036,24.44,73748.34,193.5,0.63856,0.00053,10.89947]
[1780078947842,24.44,73742.18,193.5,0.63531,0.00053,10.93163]
[1780078949164,24.44,73743.2,193.5,0.63586,0.00053,10.92628]
[1780078949274,24.44,73743.2,193.5,0.63586,0.00053,10.92628]
[1780078949934,24.44,73743.2,193.5,0.63586,0.00053,10.92628]
[1780078949965,24.44,73742.59,193.5,0.63554,0.00053,10.92939]
[1780078950966,24.44,73744.9,193.5,0.63677,0.00053,10.91731]
[1780078951342,24.44,73744.9,193.5,0.63677,0.00053,10.91731]
[1780078951371,24.44,73745.23,193.5,0.63703,0.00053,10.90806]
[1780078952404,24.44,73745.23,193.5,0.63703,0.00053,10.90806]
[1780078952532,24.44,73745.23,193.5,0.63703,0.00053,10.90806]
[1780078953547,24.44,73734.4,193.5,0.6313,0.00053,10.96355]
[1780078954038,24.44,73734.4,193.5,0.6313,0.00053,10.96355]
[1780078954955,24.44,73734.4,193.5,0.6313,0.00053,10.96355]
[1780078954700,24.44,73731.51,193.5,0.62977,0.00053,10.97797]
[1780078955309,24.44,73731.51,193.5,0.62977,0.00053,10.97797]
[1780078955370,24.44,73731.51,193.5,0.62977,0.00053,10.97797]
[1780078956243,24.44,73731.51,193.5,0.62977,0.00053,10.97797]
[1780078955949,24.44,73714.4,193.5,0.62063,0.00054,11.06014]
[1780078956771,24.44,73714.81,193.5,0.62085,0.00054,11.05826]
[1780078957434,24.44,73719.94,193.5,0.6236,0.00053,11.03419]
[1780078958550,24.44,73719.94,193.5,0.6236,0.00053,11.03419]
[1780078958733,24.44,73719.94,193.5,0.6236,0.00053,11.03419]
[1780078958859,24.43,73721.12,193.5,0.62424,0.00053,11.02848]
[1780078959920,24.43,73721.12,193.5,0.62424,0.00053,11.02848]
[1780078959097,24.43,73725.23,193.5,0.62644,0.00053,11.00865]
[1780078960062,24.43,73725.23,193.5,0.62644,0.00053,11.00865]
[1780078960106,24.43,73726.19,193.5,0.62696,0.00053,11.00394]
[1780078961113,24.43,73729.3,193.5,0.62862,0.00053,10.98865]
[1780078962120,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963215,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963303,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963402,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963436,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963884,24.43,73731.11,193.5,0.62958,0.00053,10.97966]
[1780078963933,24.43,73731.89,193.5,0.63,0.00053,10.97574]
[1780078964025,24.43,73731.89,193.5,0.63,0.00053,10.97574]
[1780078964443,24.43,73740.33,193.5,0.63448,0.00053,10.93299]
[1780078965142,24.43,73742.39,193.5,0.63558,0.00053,10.92231]
[1780078967914,24.43,73742.72,193.5,0.63576,0.00053,10.92057]
[1780078967947,24.43,73743.21,193.5,0.63602,0.00053,10.91799]
[1780078968092,24.43,73743.21,193.5,0.63602,0.00053,10.91799]
[1780078968202,24.43,73743.21,193.5,0.63602,0.00053,10.91799]
[1780078968375,24.43,73743.21,193.5,0.63602,0.00053,10.91799]
[1780078968823,24.43,73743.2,193.5,0.63602,0.00053,10.91801]
[1780078969169,24.43,73739.12,193.5,0.63386,0.00053,10.93904]
[1780078970851,24.43,73739.12,193.5,0.63386,0.00053,10.93904]
[1780078970995,24.43,73739.12,193.5,0.63386,0.00053,10.93904]
[1780078970952,24.43,73736.88,193.5,0.63268,0.00053,10.95042]
[1780078971537,24.42,73733.02,193.5,0.63063,0.00053,10.96983]
[1780078972170,24.42,73733.02,193.5,0.63063,0.00053,10.96983]
[1780078972379,24.42,73733.02,193.5,0.63063,0.00053,10.96983]
[1780078973197,24.42,73735.95,193.5,0.63219,0.00053,10.95503]
[1780078974823,24.42,73738.25,193.5,0.63342,0.00053,10.94328]
[1780078975898,24.42,73738.25,193.5,0.63342,0.00053,10.94328]
[1780078979239,24.42,73743.65,193.5,0.6363,0.00053,10.91517]
[1780078981254,24.42,73741.06,193.5,0.63494,0.00053,10.92854]
[1780078986063,24.41,73739.84,193.5,0.6343,0.00053,10.93476]
[1780078986226,24.41,73739.84,193.5,0.6343,0.00053,10.93476]
[1780078986302,24.41,73743.01,193.5,0.63598,0.00053,10.91833]
[1780078987462,24.41,73743.01,193.5,0.63598,0.00053,10.91833]
[1780078987493,24.41,73744.08,193.5,0.63655,0.00053,10.91271]
[1780078990324,24.41,73739.97,193.5,0.63439,0.00053,10.93391]
[1780078991719,24.41,73739.97,193.5,0.63439,0.00053,10.93391]
[1780078991756,24.41,73739.97,193.5,0.63439,0.00053,10.93391]
[1780078993002,24.41,73738.99,193.5,0.63387,0.00053,10.9389]
[1780078993003,24.41,73734.37,193.5,0.63142,0.00053,10.96235]
[1780078993271,24.41,73734.37,193.5,0.63142,0.00053,10.96235]
[1780078993457,24.41,73730.27,193.5,0.62924,0.00053,10.9828]
[1780078994107,24.41,73730.27,193.5,0.62924,0.00053,10.9828]
[1780078995048,24.41,73728.76,193.5,0.62844,0.00053,10.99024]
[1780078995145,24.41,73728.76,193.5,0.62844,0.00053,10.99024]
[1780078995399,24.41,73728.76,193.5,0.62844,0.00053,10.99024]
[1780078995500,24.41,73731.61,193.5,0.62996,0.00053,10.97608]
[1780078996556,24.41,73731.61,193.5,0.62996,0.00053,10.97608]
[1780078996922,24.41,73731.61,193.5,0.62996,0.00053,10.97608]
[1780078997023,24.41,73734.0,193.5,0.63124,0.00053,10.96408]
[1780078997373,24.41,73736.31,193.5,0.63247,0.00053,10.95238]
[1780078998551,24.41,73736.31,193.5,0.63247,0.00053,10.95238]
[1780078999802,24.41,73736.69,193.5,0.63267,0.00053,10.95043]
[1780079000142,24.41,73735.64,193.5,0.63212,0.00053,10.95574]
[1780079002645,24.4,73737.35,193.5,0.63303,0.00053,10.94696]
[1780079003415,24.4,73740.4,193.5,0.63466,0.00053,10.93124]
[1780079004518,24.4,73740.4,193.5,0.63466,0.00053,10.93124]
[1780079004834,24.4,73742.43,193.5,0.63574,0.00053,10.9207]
[1780079005429,24.4,73744.62,193.5,0.6369,0.00053,10.90923]
[1780079007444,24.4,73746.33,193.5,0.63781,0.00053,10.90018]
[1780079008612,24.4,73746.33,193.5,0.63781,0.00053,10.90018]
[1780079008858,24.4,73747.55,193.5,0.63846,0.00053,10.8937]
[1780079009925,24.4,73750.83,193.5,0.64019,0.00053,10.87621]
[1780079010621,24.4,73750.83,193.5,0.64019,0.00053,10.87621]
[1780079010641,24.4,73750.83,193.5,0.64019,0.00053,10.87621]
[1780079011016,24.4,73750.83,193.5,0.64019,0.00053,10.87621]
[1780079011472,24.4,73758.46,193.5,0.64429,0.00053,10.82725]
[1780079013075,24.4,73758.83,193.5,0.64449,0.00053,10.82516]
[1780079013486,24.4,73760.54,193.5,0.6454,0.00052,10.81567]
[1780079015226,24.4,73760.42,193.5,0.64534,0.00052,10.81629]
[1780079015500,24.39,73760.93,193.5,0.64561,0.00052,10.81343]
[1780079017618,24.39,73760.61,193.5,0.64544,0.00052,10.81517]
[1780079017720,24.39,73760.61,193.5,0.64545,0.00052,10.81513]
[1780079018521,24.39,73758.39,193.5,0.64428,0.00053,10.82735]
[1780079019528,24.39,73756.16,193.5,0.64311,0.00053,10.83955]
[1780079021542,24.39,73757.93,193.5,0.64405,0.00053,10.8298]
[1780079022108,24.39,73757.93,193.5,0.64405,0.00053,10.8298]
[1780079022548,24.39,73759.58,193.5,0.64492,0.00053,10.82069]
[1780079023859,24.39,73759.58,193.5,0.64492,0.00053,10.82069]
[1780079023908,24.39,73762.16,193.5,0.64627,0.00052,10.80636]
[1780079024439,24.39,73762.16,193.5,0.64627,0.00052,10.80636]
[1780079024479,24.39,73762.16,193.5,0.64627,0.00052,10.80636]
[1780079024563,24.39,73762.25,193.5,0.64632,0.00052,10.80585]
[1780079025456,24.39,73762.25,193.5,0.64632,0.00052,10.80585]
[1780079025570,24.39,73761.7,193.5,0.64603,0.00052,10.80891]
[1780079026245,24.39,73761.7,193.5,0.64603,0.00052,10.80891]
[1780079026522,24.39,73761.7,193.5,0.64603,0.00052,10.80891]
[1780079026566,24.39,73761.7,193.5,0.64603,0.00052,10.80891]
[1780079026578,24.39,73750.28,193.5,0.64002,0.00053,10.87125]
[1780079027818,24.39,73750.28,193.5,0.64002,0.00053,10.87125]
[1780079027898,24.39,73750.78,193.5,0.64029,0.00053,10.86856]
[1780079028592,24.39,73745.38,193.5,0.63744,0.00053,10.89722]
[1780079029451,24.39,73745.38,193.5,0.63744,0.00053,10.89722]
[1780079030606,24.39,73748.31,193.5,0.63899,0.00053,10.88167]
[1780079031644,24.39,73748.31,193.5,0.63899,0.00053,10.88167]
[1780079031744,24.39,73749.17,193.5,0.63945,0.00053,10.87708]
[1780079034889,24.39,73750.35,193.5,0.64007,0.00053,10.87074]
[1780079034952,24.39,73750.83,193.5,0.64033,0.00053,10.86815]
[1780079035908,24.39,73745.84,193.5,0.63769,0.00053,10.89467]
[1780079036818,24.39,73745.84,193.5,0.63769,0.00053,10.89467]
[1780079036886,24.39,73743.79,193.5,0.63661,0.00053,10.9054]
[1780079038662,24.39,73741.53,193.5,0.63542,0.00053,10.9171]
[1780079043702,24.38,73741.35,193.5,0.63534,0.00053,10.91785]
[1780079046754,24.38,73741.31,193.5,0.63533,0.00053,10.91798]
[1780079049343,24.38,73740.25,193.5,0.63478,0.00053,10.92334]
[1780079051758,24.38,73742.15,193.5,0.6358,0.00053,10.91336]
[1780079054497,24.37,73742.66,193.5,0.63608,0.00053,10.91062]
[1780079055132,24.37,73742.87,193.5,0.63619,0.00053,10.90949]
[1780079060820,24.37,73743.27,193.5,0.63643,0.00053,10.90717]
[1780079065855,24.37,73743.54,193.5,0.63659,0.00053,10.90557]
[1780079070890,24.36,73744.06,193.5,0.63688,0.00053,10.90266]
[1780079074755,24.36,73745.45,193.5,0.63771,0.00053,10.88776]
[1780079074919,24.36,73745.72,193.5,0.63786,0.00053,10.8863]
[1780079075485,24.36,73745.72,193.5,0.63786,0.00053,10.8863]
[1780079075703,24.36,73745.72,193.5,0.63786,0.00053,10.8863]
[1780079075926,24.36,73748.39,193.5,0.63927,0.00053,10.87209]
[1780079076401,24.36,73748.39,193.5,0.63927,0.00053,10.87209]
[1780079076933,24.36,73745.41,193.5,0.6377,0.00053,10.88785]
[1780079079953,24.36,73747.05,193.5,0.63859,0.00053,10.87901]
[1780079080904,24.36,73747.05,193.5,0.63859,0.00053,10.87901]
[1780079080961,24.35,73746.86,193.5,0.63849,0.00053,10.87996]
[1780079082167,24.35,73747.28,193.5,0.63872,0.00053,10.87768]
[1780079082974,24.35,73750.26,193.5,0.6403,0.00053,10.86171]
[1780079083507,24.35,73750.26,193.5,0.6403,0.00053,10.86171]
[1780079087003,24.35,73753.22,193.5,0.64187,0.00053,10.84563]
[1780079092038,24.35,73753.03,193.5,0.64178,0.00053,10.84661]
[1780079092276,24.35,73753.03,193.5,0.64178,0.00053,10.84661]
[1780079093075,24.35,73753.03,193.5,0.64178,0.00053,10.84661]
[1780079093046,24.35,73749.94,193.5,0.64014,0.00053,10.86327]
[1780079094053,24.35,73751.64,193.5,0.64104,0.00053,10.85412]
[1780079094648,24.35,73751.64,193.5,0.64104,0.00053,10.85412]
[1780079096504,24.35,73752.16,193.5,0.64133,0.00053,10.85125]
[1780079097618,24.35,73751.99,193.5,0.64124,0.00053,10.85213]
[1780079103117,24.34,73749.65,193.5,0.64002,0.00053,10.86456]
[1780079109159,24.34,73750.5,193.5,0.64049,0.00053,10.85976]
[1780079112765,24.34,73750.89,193.5,0.6407,0.00053,10.85759]
[1780079113187,24.34,73758.93,193.5,0.64495,0.00053,10.81359]
[1780079114194,24.34,73761.29,193.5,0.6462,0.00053,10.80045]
[1780079119229,24.34,73762.84,193.5,0.64703,0.00053,10.79161]
[1780079120292,24.34,73762.84,193.5,0.64703,0.00053,10.79161]
[1780079120359,24.34,73762.84,193.5,0.64703,0.00053,10.79161]
[1780079120393,24.33,73762.87,193.5,0.64704,0.00053,10.79141]
[1780079121791,24.33,73767.52,193.5,0.64949,0.00052,10.76506]
[1780079122191,24.33,73767.52,193.5,0.64949,0.00052,10.76506]
[1780079122474,24.33,73770.14,193.5,0.65086,0.00052,10.75004]
[1780079124264,24.33,73772.32,193.5,0.652,0.00052,10.73745]
[1780079126277,24.33,73770.61,193.5,0.65111,0.00052,10.74733]
[1780079131315,24.33,73771.26,193.5,0.65154,0.00052,10.73597]
[1780079132216,24.33,73771.26,193.5,0.65154,0.00052,10.73597]
[1780079137355,24.33,73772.43,193.5,0.65216,0.00052,10.72909]
[1780079138898,24.33,73772.43,193.5,0.65216,0.00052,10.72909]
[1780079138973,24.33,73772.43,193.5,0.65216,0.00052,10.72909]
[1780079139144,24.33,73772.86,193.5,0.65239,0.00052,10.72657]
[1780079139443,24.33,73772.86,193.5,0.65239,0.00052,10.72657]
[1780079139505,24.33,73772.86,193.5,0.65239,0.00052,10.72657]
[1780079139861,24.33,73772.86,193.5,0.65239,0.00052,10.72657]
[1780079140000,24.33,73755.19,193.5,0.6431,0.00053,10.82624]
[1780079140377,24.33,73745.63,193.5,0.63804,0.00053,10.87772]
[1780079141383,24.33,73744.15,193.5,0.63725,0.00053,10.88555]
[1780079143906,24.33,73745.03,193.5,0.63773,0.00053,10.88083]
[1780079144417,24.33,73743.44,193.5,0.63689,0.00053,10.88912]
[1780079146786,24.33,73742.75,193.5,0.63653,0.00053,10.89269]
[1780079147745,24.33,73743.07,193.5,0.63671,0.00053,10.89096]
[1780079152044,24.32,73743.09,193.5,0.63674,0.00053,10.89064]
[1780079157508,24.32,73743.57,193.5,0.63703,0.00053,10.88776]
[1780079162008,24.31,73744.05,193.5,0.6373,0.00053,10.88508]
[1780079162223,24.31,73744.78,193.5,0.63769,0.00053,10.88118]
[1780079162269,24.31,73744.78,193.5,0.63769,0.00053,10.88118]
[1780079162543,24.31,73755.29,193.5,0.64327,0.00053,10.8245]
[1780079164311,24.31,73756.35,193.5,0.64383,0.00053,10.81861]
[1780079164389,24.31,73756.35,193.5,0.64383,0.00053,10.81861]
[1780079164760,24.31,73756.35,193.5,0.64383,0.00053,10.81861]
[1780079164815,24.31,73755.22,193.5,0.64324,0.00053,10.82475]
[1780079166571,24.31,73747.95,193.5,0.6394,0.00053,10.86407]
[1780079167752,24.31,73747.95,193.5,0.6394,0.00053,10.86407]
[1780079168015,24.31,73747.95,193.5,0.6394,0.00053,10.86407]
[1780079168101,24.31,73747.95,193.5,0.6394,0.00053,10.86407]
[1780079168203,24.31,73748.08,193.5,0.63947,0.00053,10.86335]
[1780079168221,24.31,73748.08,193.5,0.63947,0.00053,10.86335]
[1780079168354,24.31,73748.08,193.5,0.63947,0.00053,10.86335]
[1780079168748,24.31,73748.08,193.5,0.63947,0.00053,10.86335]
[1780079169156,24.31,73755.02,193.5,0.64315,0.00053,10.82565]
[1780079169592,24.3,73765.36,193.5,0.64861,0.00053,10.76787]
[1780079170601,24.3,73767.34,193.5,0.64966,0.00053,10.75656]
[1780079175636,24.3,73768.63,193.5,0.65035,0.00052,10.74902]
[1780079178080,24.3,73764.94,193.5,0.64842,0.00053,10.77]
[1780079178657,24.3,73758.83,193.5,0.6452,0.00053,10.8043]
[1780079179449,24.3,73758.83,193.5,0.6452,0.00053,10.8043]
[1780079179554,24.3,73758.83,193.5,0.6452,0.00053,10.8043]
[1780079180106,24.3,73758.83,193.5,0.6452,0.00053,10.8043]
[1780079180183,24.3,73756.76,193.5,0.64411,0.00053,10.81573]
[1780079180671,24.3,73767.16,193.5,0.64959,0.00053,10.75725]
[1780079185706,24.3,73768.07,193.5,0.65008,0.00053,10.7519]
[1780079191748,24.29,73769.45,193.5,0.65091,0.00053,10.73624]
[1780079193762,24.29,73774.4,193.5,0.65351,0.00052,10.70745]
[1780079196784,24.29,73770.84,193.5,0.65164,0.00052,10.72817]
[1780079198798,24.29,73768.76,193.5,0.65055,0.00053,10.74014]
[1780079202826,24.29,73771.76,193.5,0.65213,0.00052,10.72274]
[1780079203833,24.29,73774.52,193.5,0.65358,0.00052,10.70665]
[1780079208867,24.29,73775.58,193.5,0.65413,0.00052,10.70047]
[1780079210882,24.29,73780.38,193.5,0.65664,0.00052,10.67208]
[1780079212896,24.29,73781.94,193.5,0.65744,0.00052,10.66282]
[1780079215917,24.29,73783.51,193.5,0.65825,0.00052,10.65352]
[1780079217916,24.3,73783.69,193.5,0.65834,0.00052,10.65248]
[1780079218417,24.3,73783.71,193.5,0.65835,0.00052,10.65241]
[1780079219945,24.3,73786.12,193.5,0.6596,0.00052,10.63786]
[1780079220952,24.3,73787.94,193.5,0.66055,0.00052,10.62681]
[1780079222966,24.3,73786.31,193.5,0.6597,0.00052,10.63676]
[1780079228001,24.3,73785.28,193.5,0.65916,0.00052,10.64306]
[1780079231022,24.3,73778.72,193.5,0.65574,0.00052,10.68236]
[1780079233954,24.3,73778.55,193.5,0.65564,0.00052,10.6834]
[1780079234049,24.3,73781.48,193.5,0.65717,0.00052,10.66598]
[1780079239084,24.3,73782.69,193.5,0.65779,0.00052,10.65889]
[1780079244119,24.3,73782.92,193.5,0.65789,0.00052,10.6577]
[1780079244979,24.3,73782.92,193.5,0.65789,0.00052,10.6577]
[1780079245126,24.3,73787.43,193.5,0.66023,0.00052,10.63049]
[1780079246133,24.3,73788.95,193.5,0.66103,0.00052,10.62119]
[1780079247719,24.3,73789.42,193.5,0.66127,0.00052,10.61829]
[1780079248995,24.3,73789.37,193.5,0.66125,0.00052,10.61857]
[1780079249154,24.3,73791.56,193.5,0.66239,0.00052,10.60511]
[1780079250161,24.3,73793.46,193.5,0.66337,0.00052,10.59336]
[1780079255196,24.3,73792.99,193.5,0.66322,0.00052,10.58859]
[1780079255378,24.3,73792.99,193.5,0.66322,0.00052,10.58859]
[1780079256203,24.3,73782.83,193.5,0.65794,0.00052,10.65051]
[1780079257210,24.3,73779.41,193.5,0.65616,0.00052,10.67098]
[1780079259224,24.3,73777.58,193.5,0.65521,0.00052,10.68172]
[1780079261238,24.3,73779.45,193.5,0.6562,0.00052,10.6705]
[1780079262246,24.3,73776.61,193.5,0.65472,0.00052,10.68724]
[1780079264261,24.3,73774.79,193.5,0.65378,0.00052,10.69781]
[1780079264527,24.3,73774.79,193.5,0.65378,0.00052,10.69781]
[1780079266043,24.29,73774.01,193.5,0.65338,0.00052,10.7023]
[1780079266275,24.29,73778.66,193.5,0.65582,0.00052,10.67483]
[1780079267033,24.29,73778.66,193.5,0.65582,0.00052,10.67483]
[1780079267282,24.29,73775.74,193.5,0.6543,0.00052,10.69199]
[1780079268289,24.29,73773.86,193.5,0.65332,0.00052,10.70298]
[1780079273324,24.29,73775.26,193.5,0.65407,0.00052,10.69449]
[1780079277352,24.28,73783.36,193.5,0.65833,0.00052,10.64603]
[1780079278992,24.28,73783.36,193.5,0.65833,0.00052,10.64603]
[1780079279271,24.28,73783.36,193.5,0.65833,0.00052,10.64603]
[1780079279436,24.28,73783.36,193.5,0.65833,0.00052,10.64603]
[1780079279462,24.28,73783.36,193.5,0.65833,0.00052,10.64603]
[1780079279222,24.28,73784.91,193.5,0.65915,0.00052,10.63655]
[1780079280243,24.28,73784.91,193.5,0.65915,0.00052,10.63655]
[1780079280241,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079280845,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079280849,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079281089,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079281097,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079281169,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079281252,24.28,73741.57,193.5,0.6363,0.00053,10.88149]
[1780079281309,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079281706,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079281778,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079281967,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079281987,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079282142,24.23,73686.96,193.5,0.607,0.00055,11.13637]
[1780079282174,24.23,73671.0,193.5,0.59824,0.00055,11.19998]
[1780079282509,24.23,73671.0,193.5,0.59824,0.00055,11.19998]
[1780079283155,24.23,73671.0,193.5,0.59824,0.00055,11.19998]
[1780079283200,24.23,73679.4,193.5,0.60286,0.00055,11.16713]
[1780079284199,24.23,73679.4,193.5,0.60286,0.00055,11.16713]
[1780079284224,24.23,73679.4,193.5,0.60286,0.00055,11.16713]
[1780079284257,24.23,73687.45,193.5,0.60728,0.00055,11.1342]
[1780079284404,24.23,73687.45,193.5,0.60728,0.00055,11.1342]
[1780079284630,24.23,73687.45,193.5,0.60728,0.00055,11.1342]
[1780079285267,24.23,73683.9,193.5,0.60534,0.00055,11.14886]
[1780079285663,24.23,73683.9,193.5,0.60534,0.00055,11.14886]
[1780079286350,24.23,73681.53,193.5,0.60404,0.00055,11.15848]
[1780079289902,24.22,73681.15,193.5,0.60384,0.00055,11.15997]
[1780079290164,24.22,73681.15,193.5,0.60384,0.00055,11.15997]
[1780079290168,24.22,73681.86,193.5,0.60423,0.00055,11.15706]
[1780079290592,24.22,73681.86,193.5,0.60423,0.00055,11.15706]
[1780079290986,24.22,73681.86,193.5,0.60423,0.00055,11.15706]
[1780079291010,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079291406,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079291686,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079291696,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079291806,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079291900,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079292127,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079292351,24.22,73671.33,193.5,0.59844,0.00055,11.19855]
[1780079292368,24.22,73672.84,193.5,0.59928,0.00055,11.1927]
[1780079293110,24.22,73686.09,193.5,0.60657,0.00055,11.13964]
[1780079294155,24.22,73686.09,193.5,0.60657,0.00055,11.13964]
[1780079294169,24.22,73692.45,193.5,0.61005,0.00055,11.11283]
[1780079295149,24.22,73692.45,193.5,0.61005,0.00055,11.11283]
[1780079295357,24.22,73694.1,193.5,0.61096,0.00055,11.10571]
[1780079296187,24.22,73694.1,193.5,0.61096,0.00055,11.10571]
[1780079296275,24.22,73691.07,193.5,0.60931,0.00055,11.11864]
[1780079297242,24.22,73691.07,193.5,0.60931,0.00055,11.11864]
[1780079297321,24.22,73690.54,193.5,0.60902,0.00055,11.12086]
[1780079298384,24.22,73689.43,193.5,0.60841,0.00055,11.12555]
[1780079299084,24.22,73689.43,193.5,0.60841,0.00055,11.12555]
[1780079300889,24.21,73689.72,193.5,0.60858,0.00055,11.12425]
[1780079300989,24.21,73689.8,193.5,0.60864,0.00055,11.12383]
[1780079302858,24.21,73690.72,193.5,0.60914,0.00055,11.11993]
[1780079302888,24.21,73690.45,193.5,0.609,0.00055,11.121]
[1780079308596,24.2,73689.64,193.5,0.60858,0.00055,11.12423]
[1780079310844,24.2,73689.79,193.5,0.60868,0.00055,11.12351]
[1780079310913,24.2,73689.79,193.5,0.60868,0.00055,11.12351]
[1780079310998,24.2,73689.79,193.5,0.60868,0.00055,11.12351]
[1780079311184,24.2,73689.54,193.5,0.60861,0.00055,11.11717]
[1780079311429,24.2,73689.54,193.5,0.60861,0.00055,11.11717]
[1780079312338,24.2,73689.54,193.5,0.60861,0.00055,11.11717]
[1780079312374,24.2,73689.54,193.5,0.60861,0.00055,11.11717]
[1780079312189,24.2,73677.15,193.5,0.6018,0.00055,11.16788]
[1780079312436,24.2,73677.15,193.5,0.6018,0.00055,11.16788]
[1780079312471,24.2,73677.15,193.5,0.6018,0.00055,11.16788]
[1780079312705,24.2,73677.15,193.5,0.6018,0.00055,11.16788]
[1780079312756,24.2,73682.1,193.5,0.60452,0.00055,11.148]
[1780079313829,24.2,73682.1,193.5,0.60452,0.00055,11.148]
[1780079313854,24.2,73686.09,193.5,0.60672,0.00055,11.13157]
[1780079315047,24.2,73688.01,193.5,0.60778,0.00055,11.1235]
[1780079316155,24.2,73688.01,193.5,0.60778,0.00055,11.1235]
[1780079316304,24.2,73688.18,193.5,0.60788,0.00055,11.12276]
[1780079317380,24.19,73693.94,193.5,0.61104,0.00055,11.09822]
[1780079320992,24.19,73695.91,193.5,0.61212,0.00055,11.08963]
[1780079321935,24.19,73697.88,193.5,0.6132,0.00055,11.08098]
[1780079322694,24.19,73695.31,193.5,0.61179,0.00055,11.09223]
[1780079323701,24.19,73692.38,193.5,0.61019,0.00055,11.10485]
[1780079328889,24.19,73692.97,193.5,0.61053,0.00055,11.1022]
[1780079331095,24.19,73693.05,193.5,0.61058,0.00055,11.1018]
[1780079331186,24.19,73693.15,193.5,0.61064,0.00055,11.10133]
[1780079331935,24.19,73693.15,193.5,0.61064,0.00055,11.10133]
[1780079332411,24.19,73693.15,193.5,0.61064,0.00055,11.10133]
[1780079332375,24.19,73690.93,193.5,0.60943,0.00055,11.11081]
[1780079332536,24.19,73690.93,193.5,0.60943,0.00055,11.11081]
[1780079332779,24.19,73688.37,193.5,0.60802,0.00055,11.12165]
[1780079333843,24.19,73688.37,193.5,0.60802,0.00055,11.12165]
[1780079333880,24.19,73688.37,193.5,0.60802,0.00055,11.12165]
[1780079334024,24.19,73688.37,193.5,0.60802,0.00055,11.12165]
[1780079334396,24.18,73686.59,193.5,0.60705,0.00055,11.12905]
[1780079334753,24.18,73686.59,193.5,0.60705,0.00055,11.12905]
[1780079334793,24.18,73688.76,193.5,0.60824,0.00055,11.11995]
[1780079337750,24.18,73689.78,193.5,0.60881,0.00055,11.11555]
[1780079337814,24.18,73690.11,193.5,0.609,0.00055,11.11415]
[1780079338958,24.18,73690.11,193.5,0.609,0.00055,11.11415]
[1780079338962,24.18,73690.11,193.5,0.609,0.00055,11.11415]
[1780079339080,24.18,73687.67,193.5,0.60766,0.00055,11.12438]
[1780079339446,24.18,73687.67,193.5,0.60766,0.00055,11.12438]
[1780079340244,24.18,73681.04,193.5,0.60402,0.00055,11.15168]
[1780079340835,24.18,73678.22,193.5,0.60247,0.00055,11.16302]
[1780079342074,24.18,73678.22,193.5,0.60247,0.00055,11.16302]
[1780079342108,24.18,73675.71,193.5,0.6011,0.00055,11.17289]
[1780079343084,24.18,73675.71,193.5,0.6011,0.00055,11.17289]
[1780079343114,24.17,73672.83,193.5,0.59951,0.00055,11.18413]
[1780079343757,24.17,73672.83,193.5,0.59951,0.00055,11.18413]
[1780079344373,24.17,73672.83,193.5,0.59951,0.00055,11.18413]
[1780079343942,24.17,73672.36,193.5,0.59925,0.00055,11.18595]
[1780079344543,24.17,73672.36,193.5,0.59925,0.00055,11.18595]
[1780079344582,24.17,73672.36,193.5,0.59925,0.00055,11.18595]
[1780079345025,24.17,73664.57,193.5,0.59495,0.00055,11.21538]
[1780079345985,24.17,73664.57,193.5,0.59495,0.00055,11.21538]
[1780079346026,24.17,73664.57,193.5,0.59495,0.00055,11.21538]
[1780079346071,24.17,73660.95,193.5,0.59294,0.00055,11.22861]
[1780079347076,24.17,73658.42,193.5,0.59154,0.00056,11.23766]
[1780079348092,24.17,73658.42,193.5,0.59154,0.00056,11.23766]
[1780079348193,24.17,73658.42,193.5,0.59154,0.00056,11.23766]
[1780079348355,24.17,73658.25,193.5,0.59146,0.00056,11.23823]
[1780079348499,24.17,73658.25,193.5,0.59146,0.00056,11.23823]
[1780079349190,24.17,73658.25,193.5,0.59146,0.00056,11.23823]
[1780079349285,24.17,73655.54,193.5,0.58996,0.00056,11.24777]
[1780079349852,24.17,73655.54,193.5,0.58996,0.00056,11.24777]
[1780079350298,24.17,73655.54,193.5,0.58996,0.00056,11.24777]
[1780079350423,24.16,73654.54,193.5,0.58941,0.00056,11.25121]
[1780079350533,24.16,73654.54,193.5,0.58941,0.00056,11.25121]
[1780079350546,24.16,73654.54,193.5,0.58941,0.00056,11.25121]
[1780079351095,24.16,73650.66,193.5,0.58725,0.00056,11.26455]
[1780079352351,24.16,73652.6,193.5,0.58834,0.00056,11.25787]
[1780079354941,24.16,73654.99,193.5,0.58968,0.00056,11.24951]
[1780079355948,24.16,73658.54,193.5,0.59166,0.00056,11.23693]
[1780079356461,24.16,73658.54,193.5,0.59166,0.00056,11.23693]
[1780079356664,24.16,73658.54,193.5,0.59166,0.00056,11.23693]
[1780079356955,24.16,73653.03,193.5,0.5886,0.00056,11.25626]
[1780079360336,24.15,73650.91,193.5,0.58743,0.00056,11.26346]
[1780079361638,24.15,73650.93,193.5,0.58744,0.00056,11.26339]
[1780079362798,24.15,73650.53,193.5,0.58722,0.00056,11.26475]
[1780079362904,24.15,73650.53,193.5,0.58722,0.00056,11.26475]
[1780079362940,24.15,73650.53,193.5,0.58722,0.00056,11.26475]
[1780079363094,24.15,73650.53,193.5,0.58722,0.00056,11.26475]
[1780079363359,24.15,73642.67,193.5,0.58283,0.00056,11.2908]
[1780079365014,24.15,73646.18,193.5,0.58478,0.00056,11.27937]
[1780079365489,24.15,73646.18,193.5,0.58478,0.00056,11.27937]
[1780079366201,24.16,73646.43,193.5,0.58492,0.00056,11.27857]
[1780079367028,24.16,73653.06,193.5,0.58861,0.00056,11.25615]
[1780079367518,24.16,73653.06,193.5,0.58861,0.00056,11.25615]
[1780079367543,24.16,73653.06,193.5,0.58861,0.00056,11.25615]
[1780079368035,24.16,73654.57,193.5,0.58945,0.00056,11.25093]
[1780079370152,24.16,73655.56,193.5,0.59,0.00056,11.24749]
[1780079370240,24.16,73659.09,193.5,0.59196,0.00056,11.23499]
[1780079370798,24.16,73659.09,193.5,0.59196,0.00056,11.23499]
[1780079371056,24.16,73658.61,193.5,0.59174,0.00056,11.22945]
[1780079376091,24.17,73658.65,193.5,0.59174,0.00056,11.22946]
[1780079377690,24.17,73658.76,193.5,0.5918,0.00056,11.2291]
[1780079378374,24.17,73667.96,193.5,0.59689,0.00055,11.19529]
[1780079379112,24.17,73673.65,193.5,0.60004,0.00055,11.17349]
[1780079379647,24.17,73673.65,193.5,0.60004,0.00055,11.17349]
[1780079379695,24.17,73673.65,193.5,0.60004,0.00055,11.17349]
[1780079380119,24.17,73672.73,193.5,0.59953,0.00055,11.1771]
[1780079381126,24.17,73670.42,193.5,0.59824,0.00055,11.18603]
[1780079383093,24.17,73670.29,193.5,0.59817,0.00055,11.18655]
[1780079383140,24.17,73671.08,193.5,0.5986,0.00055,11.18354]
[1780079384027,24.17,73671.08,193.5,0.5986,0.00055,11.18354]
[1780079384146,24.18,73671.94,193.5,0.59907,0.00055,11.18026]
[1780079385218,24.18,73671.94,193.5,0.59907,0.00055,11.18026]
[1780079385488,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079385506,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079385557,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079385655,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079385969,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079386125,24.18,73672.46,193.5,0.59936,0.00055,11.17827]
[1780079386161,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079386574,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079386583,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079387100,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079387174,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079387437,24.18,73697.5,193.5,0.61312,0.00055,11.07478]
[1780079387281,24.19,73706.94,193.5,0.61824,0.00054,11.03256]
[1780079390190,24.22,73702.86,193.5,0.61588,0.00055,11.05231]
[1780079391506,24.23,73701.75,193.5,0.61523,0.00055,11.05767]
[1780079392459,24.23,73701.75,193.5,0.61523,0.00055,11.05767]
[1780079392208,24.24,73699.99,193.5,0.61423,0.00055,11.06585]
[1780079392650,24.24,73699.99,193.5,0.61423,0.00055,11.06585]
[1780079393012,24.24,73699.99,193.5,0.61423,0.00055,11.06585]
[1780079393215,24.25,73691.96,193.5,0.60978,0.00055,11.10127]
[1780079394222,24.26,73689.17,193.5,0.60819,0.00055,11.11355]
[1780079397518,24.31,73689.68,193.5,0.60829,0.00055,11.11287]
[1780079398021,24.31,73689.68,193.5,0.60829,0.00055,11.11287]
[1780079398471,24.31,73689.68,193.5,0.60829,0.00055,11.11287]
[1780079398473,24.31,73689.68,193.5,0.60829,0.00055,11.11287]
[1780079398591,24.32,73689.43,193.5,0.60809,0.00055,11.1144]
[1780079398901,24.32,73689.43,193.5,0.60809,0.00055,11.1144]
[1780079399024,24.32,73689.43,193.5,0.60809,0.00055,11.1144]
[1780079399523,24.34,73689.72,193.5,0.60819,0.00055,11.11364]
[1780079400027,24.34,73689.72,193.5,0.60819,0.00055,11.11364]
[1780079400717,24.35,73690.11,193.5,0.60835,0.00055,11.11247]
[1780079401082,24.35,73690.11,193.5,0.60835,0.00055,11.11247]
[1780079401385,24.35,73690.11,193.5,0.60835,0.00055,11.11247]
[1780079401414,24.35,73695.0,193.5,0.61101,0.00054,11.09179]
[1780079401501,24.35,73695.0,193.5,0.61101,0.00054,11.09179]
[1780079402279,24.37,73692.59,193.5,0.60963,0.00054,11.10255]
[1780079402655,24.37,73692.59,193.5,0.60963,0.00054,11.10255]
[1780079402674,24.37,73692.59,193.5,0.60963,0.00054,11.10255]
[1780079403289,24.37,73691.88,193.5,0.60924,0.00054,11.1056]
[1780079404296,24.37,73696.58,193.5,0.61179,0.00054,11.08558]
[1780079405303,24.38,73699.74,193.5,0.61344,0.00054,11.07239]
[1780079407317,24.41,73702.11,193.5,0.61459,0.00054,11.06311]
[1780079409706,24.44,73703.16,193.5,0.61503,0.00054,11.05954]
[1780079410337,24.46,73704.03,193.5,0.61544,0.00054,11.05623]
[1780079412352,24.48,73707.62,193.5,0.61726,0.00054,11.04117]
[1780079414365,24.49,73709.39,193.5,0.6182,0.00054,11.03327]
[1780079416868,24.49,73709.44,193.5,0.61822,0.00054,11.03316]
[1780079422423,24.5,73711.84,193.5,0.61947,0.00054,11.02258]
[1780079423430,24.5,73707.54,193.5,0.61715,0.00054,11.04213]
[1780079426735,24.5,73706.92,193.5,0.6168,0.00054,11.04502]
[1780079426755,24.5,73706.92,193.5,0.6168,0.00054,11.04502]
[1780079427460,24.5,73700.41,193.5,0.61329,0.00054,11.07379]
[1780079428591,24.5,73699.3,193.5,0.61268,0.00054,11.07866]
[1780079428617,24.5,73699.3,193.5,0.61268,0.00054,11.07866]
[1780079428834,24.5,73699.3,193.5,0.61268,0.00054,11.07866]
[1780079429473,24.5,73707.98,193.5,0.61736,0.00054,11.04039]
[1780079433556,24.51,73708.65,193.5,0.61778,0.00054,11.03007]
[1780079433577,24.51,73708.65,193.5,0.61778,0.00054,11.03007]
[1780079433700,24.51,73708.65,193.5,0.61778,0.00054,11.03007]
[1780079434490,24.51,73708.74,193.5,0.61782,0.00054,11.0297]
[1780079434571,24.51,73708.74,193.5,0.61782,0.00054,11.0297]
[1780079434898,24.51,73689.82,193.5,0.60759,0.00054,11.11154]
[1780079435542,24.51,73686.04,193.5,0.60554,0.00054,11.12702]
[1780079440680,24.51,73686.21,193.5,0.60563,0.00054,11.12634]
[1780079440681,24.51,73682.62,193.5,0.60368,0.00054,11.14077]
[1780079443193,24.51,73682.46,193.5,0.60359,0.00054,11.14144]
[1780079443259,24.51,73674.7,193.5,0.59936,0.00055,11.17173]
[1780079447532,24.53,73674.32,193.4,0.5991,0.00055,11.17356]
[1780079447898,24.53,73674.53,193.4,0.59921,0.00055,11.17276]
[1780079451964,24.57,73674.37,193.4,0.59896,0.00054,11.17452]
[1780079452269,24.57,73674.37,193.4,0.59896,0.00054,11.17452]
[1780079452661,24.59,73678.02,193.4,0.60087,0.00054,11.16113]
[1780079454054,24.59,73678.02,193.4,0.60087,0.00054,11.16113]
[1780079454085,24.59,73678.02,193.4,0.60087,0.00054,11.16113]
[1780079454121,24.59,73678.02,193.4,0.60087,0.00054,11.16113]
[1780079454186,24.62,73682.18,193.4,0.60301,0.00054,11.14578]
[1780079454586,24.62,73682.18,193.4,0.60301,0.00054,11.14578]
[1780079455088,24.62,73682.18,193.4,0.60301,0.00054,11.14578]
[1780079455189,24.64,73684.58,193.4,0.60424,0.00054,11.13681]
[1780079455810,24.64,73687.15,193.4,0.60563,0.00054,11.1265]
[1780079456569,24.64,73687.15,193.4,0.60563,0.00054,11.1265]
[1780079457822,24.65,73687.22,193.4,0.60559,0.00054,11.12682]
[1780079457920,24.65,73687.22,193.4,0.60559,0.00054,11.12682]
[1780079458300,24.69,73687.68,193.4,0.60569,0.00054,11.12614]
[1780079459171,24.69,73687.68,193.4,0.60569,0.00054,11.12614]
[1780079459368,24.69,73687.68,193.4,0.60569,0.00054,11.12614]
[1780079459442,24.69,73687.68,193.4,0.60569,0.00054,11.12614]
[1780079459544,24.71,73687.0,193.4,0.60525,0.00054,11.12943]
[1780079459592,24.71,73687.0,193.4,0.60525,0.00054,11.12943]
[1780079460451,24.71,73687.0,193.4,0.60525,0.00054,11.12943]
[1780079460525,24.73,73685.68,193.4,0.60447,0.00054,11.13521]
[1780079461439,24.73,73685.68,193.4,0.60447,0.00054,11.13521]
[1780079461537,24.74,73685.04,193.4,0.60406,0.00054,11.13823]
[1780079461595,24.74,73685.04,193.4,0.60406,0.00054,11.13823]
[1780079461728,24.74,73685.04,189.8,0.60406,0.00054,11.13823]
[1780079462455,24.74,73685.04,189.8,0.60406,0.00054,11.13823]
[1780079461786,24.74,73686.52,189.8,0.60486,0.00054,11.13235]
[1780079463451,24.75,73687.34,189.8,0.60529,0.00054,11.12918]
[1780079464481,24.75,73687.34,189.8,0.60529,0.00054,11.12918]
[1780079464746,24.75,73690.56,189.8,0.60702,0.00054,11.1162]
[1780079469779,24.75,73692.17,189.8,0.60787,0.00054,11.10973]
[1780079471794,24.75,73694.97,189.8,0.60936,0.00054,11.09823]
[1780079473507,24.75,73694.97,189.8,0.60936,0.00054,11.09823]
[1780079473520,24.75,73695.1,189.8,0.60943,0.00054,11.09773]
[1780079473601,24.75,73695.1,189.8,0.60943,0.00054,11.09773]
[1780079473808,24.75,73695.27,189.8,0.60952,0.00054,11.09703]
[1780079475898,24.75,73694.77,189.8,0.60925,0.00054,11.09913]
[1780079475958,24.75,73696.57,189.8,0.61021,0.00054,11.09165]
[1780079477321,24.75,73696.57,189.8,0.61021,0.00054,11.09165]
[1780079477423,24.76,73697.85,189.8,0.61089,0.00054,11.08633]
[1780079477703,24.76,73697.85,189.8,0.61089,0.00054,11.08633]
[1780079478425,24.76,73698.25,189.8,0.6111,0.00054,11.08467]
[1780079478978,24.76,73698.25,189.8,0.6111,0.00054,11.08467]
[1780079479499,24.76,73704.37,189.8,0.61437,0.00053,11.05849]
[1780079480026,24.76,73709.85,189.8,0.61729,0.00053,11.03441]
[1780079482871,24.76,73712.15,189.8,0.61851,0.00053,11.02417]
[1780079487906,24.76,73713.21,189.8,0.61907,0.00053,11.01951]
[1780079489708,24.76,73713.61,189.8,0.61927,0.00053,11.01776]
[1780079490142,24.76,73713.61,189.8,0.61927,0.00053,11.01776]
[1780079490149,24.76,73713.61,189.8,0.61927,0.00053,11.01776]
[1780079490577,24.76,73713.61,189.8,0.61927,0.00053,11.01776]
[1780079490155,24.76,73730.86,189.8,0.62841,0.00053,10.93689]
[1780079490927,24.76,73735.6,189.8,0.63091,0.00053,10.9137]
[1780079491680,24.76,73735.6,189.8,0.63091,0.00053,10.9137]
[1780079491701,24.76,73735.6,189.8,0.63091,0.00053,10.9137]
[1780079494240,24.77,73737.43,189.8,0.63194,0.00053,10.89723]
[1780079494495,24.77,73739.72,189.8,0.63314,0.00053,10.88581]
[1780079495359,24.77,73739.72,189.8,0.63314,0.00053,10.88581]
[1780079495784,24.77,73741.16,189.8,0.63389,0.00053,10.8786]
[1780079495961,24.77,73737.05,189.8,0.63173,0.00053,10.8992]
[1780079496700,24.77,73737.05,189.8,0.63173,0.00053,10.8992]
[1780079496969,24.77,73732.72,189.8,0.62944,0.00053,10.9206]
[1780079497643,24.77,73732.72,189.8,0.62944,0.00053,10.9206]
[1780079497976,24.77,73730.56,189.8,0.6283,0.00053,10.93117]
[1780079499435,24.77,73730.56,189.8,0.6283,0.00053,10.93117]
[1780079500618,24.77,73731.77,189.8,0.62893,0.00053,10.92536]
[1780079502497,24.77,73732.25,189.8,0.62918,0.00053,10.92305]
[1780079502594,24.77,73735.45,189.8,0.63086,0.00053,10.90739]
[1780079508515,24.78,73733.84,189.8,0.63,0.00053,10.91548]
[1780079509499,24.78,73734.26,189.8,0.63021,0.00053,10.91349]
[1780079510064,24.78,73730.22,189.8,0.62808,0.00053,10.93323]
[1780079510816,24.78,73730.22,189.8,0.62808,0.00053,10.93323]
[1780079516171,24.78,73729.17,189.8,0.62749,0.00053,10.93855]
[1780079517110,24.78,73729.14,189.8,0.62747,0.00053,10.93873]
[1780079517907,24.79,73728.83,189.8,0.62731,0.00053,10.94023]
[1780079523155,24.79,73729.73,189.8,0.62778,0.00053,10.93598]
[1780079525536,24.79,73730.2,189.8,0.62802,0.00053,10.93371]
[1780079527571,24.79,73730.31,189.8,0.62808,0.00053,10.93319]
[1780079528195,24.79,73719.87,189.8,0.62256,0.00053,10.98265]
[1780079529697,24.79,73718.91,189.8,0.62205,0.00053,10.98707]
[1780079530208,24.79,73723.83,189.8,0.62466,0.00053,10.96409]
[1780079531272,24.79,73723.83,189.8,0.62466,0.00053,10.96409]
[1780079531320,24.79,73725.74,189.8,0.62567,0.00053,10.95503]
[1780079531832,24.79,73725.74,189.8,0.62567,0.00053,10.95503]
[1780079531988,24.79,73725.74,189.8,0.62567,0.00053,10.95503]
[1780079532831,24.79,73727.34,189.8,0.62652,0.00053,10.9474]
[1780079538265,24.79,73728.6,189.8,0.62719,0.00053,10.94135]
[1780079541935,24.79,73728.67,189.8,0.62722,0.00053,10.94101]
[1780079542284,24.79,73728.67,189.8,0.62722,0.00053,10.94101]
[1780079548218,24.79,73730.11,189.8,0.62798,0.00053,10.93408]
[1780079553590,24.79,73730.32,189.8,0.62817,0.00053,10.92561]
[1780079553370,24.79,73727.04,189.8,0.62643,0.00053,10.94139]
[1780079558405,24.79,73727.67,189.8,0.62677,0.00053,10.93836]
[1780079563439,24.79,73727.71,189.8,0.62679,0.00053,10.93816]
[1780079565664,24.79,73728.97,189.8,0.62746,0.00053,10.9321]
[1780079566013,24.79,73728.97,189.8,0.62746,0.00053,10.9321]
[1780079566461,24.79,73734.86,189.8,0.63056,0.00053,10.90341]
[1780079567468,24.79,73737.06,189.8,0.63172,0.00053,10.89254]
[1780079572503,24.79,73735.45,189.8,0.63086,0.00053,10.90066]
[1780079573544,24.79,73735.45,189.8,0.63086,0.00053,10.90066]
[1780079575190,24.79,73733.51,189.8,0.62983,0.00053,10.91024]
[1780079575523,24.79,73727.03,189.8,0.62641,0.00053,10.94161]
[1780079577570,24.79,73725.78,189.8,0.62575,0.00053,10.94757]
[1780079578505,24.79,73724.36,189.8,0.625,0.00053,10.9543]
[1780079578545,24.79,73721.89,189.8,0.62369,0.00053,10.96591]
[1780079583580,24.79,73721.98,189.8,0.62374,0.00053,10.96544]
[1780079584293,24.79,73721.98,189.8,0.62374,0.00053,10.96544]
[1780079589622,24.79,73722.28,189.8,0.6239,0.00053,10.96398]
[1780079593650,24.79,73720.46,189.8,0.62294,0.00053,10.9725]
[1780079597827,24.79,73722.04,189.8,0.62377,0.00053,10.96514]
[1780079600706,24.79,73717.08,189.8,0.62114,0.00053,10.98815]
[1780079606685,24.79,73716.57,189.8,0.62087,0.00053,10.9905]
[1780079607918,24.79,73716.15,189.8,0.62064,0.00053,10.99246]
[1780079608007,24.79,73710.41,189.8,0.61758,0.00053,11.01834]
[1780079608907,24.79,73710.41,189.8,0.61758,0.00053,11.01834]
[1780079609009,24.79,73706.38,189.8,0.61543,0.00053,11.03615]
[1780079610008,24.79,73706.38,189.8,0.61543,0.00053,11.03615]
[1780079610109,24.79,73706.2,189.8,0.61534,0.00053,11.03693]
[1780079611226,24.79,73706.2,189.8,0.61534,0.00053,11.03693]
[1780079611663,24.79,73705.82,189.8,0.6152,0.00053,11.03119]
[1780079612466,24.79,73705.82,189.8,0.6152,0.00053,11.03119]
[1780079612549,24.79,73702.01,189.8,0.61317,0.00053,11.04767]
[1780079612761,24.79,73702.01,189.8,0.61317,0.00053,11.04767]
[1780079612816,24.79,73702.01,189.8,0.61317,0.00053,11.04767]
[1780079613533,24.79,73702.01,189.8,0.61317,0.00053,11.04767]
[1780079613541,24.79,73703.58,189.8,0.61401,0.00053,11.04091]
[1780079613798,24.79,73706.85,189.8,0.61575,0.00053,11.02667]
[1780079614804,24.79,73708.98,189.8,0.61689,0.00053,11.01729]
[1780079618555,24.79,73711.32,189.8,0.61813,0.00053,11.00693]
[1780079622687,24.79,73707.63,189.8,0.61616,0.00053,11.02336]
[1780079625699,24.79,73705.44,189.8,0.61499,0.00053,11.03296]
[1780079626890,24.79,73707.79,189.8,0.61624,0.00053,11.02266]
[1780079632681,24.79,73707.87,189.8,0.61628,0.00053,11.02235]
[1780079633436,24.8,73710.32,189.8,0.61758,0.00053,11.01153]
[1780079634321,24.8,73721.03,189.8,0.62327,0.00053,10.96276]
[1780079639290,24.8,73721.35,189.8,0.62342,0.00053,10.96144]
[1780079639371,24.8,73724.75,189.8,0.62522,0.00053,10.9455]
[1780079639747,24.8,73724.75,189.8,0.62522,0.00053,10.9455]
[1780079640455,24.8,73724.75,189.8,0.62522,0.00053,10.9455]
[1780079640496,24.8,73728.22,189.8,0.62705,0.00053,10.92901]
[1780079640793,24.8,73728.22,189.8,0.62705,0.00053,10.92901]
[1780079640989,24.8,73732.41,189.8,0.62926,0.00053,10.90874]
[1780079643532,24.8,73735.55,189.8,0.63091,0.00053,10.89343]
[1780079643932,24.8,73735.55,189.8,0.63091,0.00053,10.89343]
[1780079644308,24.81,73737.23,189.8,0.63179,0.00053,10.88516]
[1780079650128,24.81,73738.2,189.8,0.63228,0.00053,10.88052]
[1780079656097,24.82,73739.88,189.8,0.63313,0.00053,10.87244]
[1780079657856,24.82,73740.18,189.8,0.63328,0.00053,10.87098]
[1780079658321,24.82,73734.06,189.8,0.63005,0.00053,10.90143]
[1780079659118,24.82,73732.06,189.8,0.629,0.00053,10.9112]
[1780079662139,24.82,73733.97,189.8,0.63,0.00053,10.90193]
[1780079663395,24.82,73733.97,189.8,0.63,0.00053,10.90193]
[1780079665495,24.82,73733.8,189.8,0.62991,0.00053,10.90281]
[1780079665822,24.82,73734.51,189.8,0.63028,0.00053,10.89938]
[1780079671202,24.82,73734.38,189.8,0.63027,0.00053,10.89265]
[1780079676237,24.83,73730.94,189.8,0.62844,0.00053,10.90954]
[1780079680587,24.83,73730.93,189.8,0.62843,0.00053,10.90963]
[1780079686308,24.83,73731.39,189.8,0.62867,0.00053,10.90748]
[1780079691342,24.83,73731.38,189.8,0.62866,0.00053,10.90759]
[1780079693356,24.83,73733.03,189.8,0.62952,0.00053,10.89958]
[1780079698391,24.83,73733.2,189.8,0.6296,0.00053,10.89884]
[1780079704440,24.84,73733.34,189.8,0.62967,0.00053,10.89826]
[1780079708419,24.84,73733.31,189.8,0.62965,0.00053,10.89844]
[1780079708452,24.84,73733.31,189.8,0.62965,0.00053,10.89844]
[1780079708716,24.84,73730.31,189.8,0.62806,0.00053,10.91303]
[1780079709097,24.84,73730.31,189.8,0.62806,0.00053,10.91303]
[1780079709398,24.84,73730.31,189.8,0.62806,0.00053,10.91303]
[1780079709590,24.84,73716.18,189.8,0.62058,0.00053,10.97934]
[1780079710799,24.84,73716.18,189.8,0.62058,0.00053,10.97934]
[1780079710763,24.84,73711.09,189.8,0.61788,0.00053,11.00225]
[1780079711497,24.84,73711.26,189.8,0.61797,0.00053,11.00147]
[1780079712538,24.84,73711.26,189.8,0.61797,0.00053,11.00147]
[1780079712591,24.84,73711.31,189.8,0.618,0.00053,11.00122]
[1780079713161,24.84,73711.31,189.8,0.618,0.00053,11.00122]
[1780079713776,24.84,73711.31,189.8,0.618,0.00053,11.00122]
[1780079713514,24.83,73720.9,189.8,0.6231,0.00053,10.95751]
[1780079713971,24.83,73720.9,189.8,0.6231,0.00053,10.95751]
[1780079714521,24.83,73723.91,189.8,0.6247,0.00053,10.94339]
[1780079715528,24.83,73725.6,189.8,0.62559,0.00053,10.9354]
[1780079717402,24.83,73725.31,189.8,0.62544,0.00053,10.93677]
[1780079721183,24.83,73728.21,189.8,0.62697,0.00053,10.92298]
[1780079723275,24.83,73727.95,189.8,0.62683,0.00053,10.92424]
[1780079723584,24.83,73724.97,189.8,0.62526,0.00053,10.93842]
[1780079728619,24.83,73723.11,189.8,0.62427,0.00053,10.94717]
[1780079732779,24.83,73720.64,189.8,0.62304,0.00053,10.95121]
[1780079733657,24.83,73720.64,189.8,0.62304,0.00053,10.95121]
[1780079733727,24.83,73715.42,189.8,0.62026,0.00053,10.97523]
[1780079734661,24.83,73709.48,189.8,0.6171,0.00053,11.00188]
[1780079735140,24.83,73709.48,189.8,0.6171,0.00053,11.00188]
[1780079735662,24.83,73709.48,189.8,0.6171,0.00053,11.00188]
[1780079735711,24.83,73705.65,189.8,0.61505,0.00053,11.01871]
[1780079736784,24.83,73705.65,189.8,0.61505,0.00053,11.01871]
[1780079738510,24.83,73703.27,189.8,0.61379,0.00053,11.02899]
[1780079739696,24.83,73698.19,189.8,0.61107,0.00054,11.05058]
[1780079744731,24.83,73699.64,189.8,0.61186,0.00054,11.04435]
[1780079745762,24.83,73699.64,189.8,0.61186,0.00054,11.04435]
[1780079745768,24.83,73700.39,189.8,0.61227,0.00054,11.04114]
[1780079746745,24.83,73702.61,189.8,0.61346,0.00053,11.03164]
[1780079751780,24.83,73703.0,189.8,0.61367,0.00053,11.02992]
[1780079756815,24.83,73702.95,189.8,0.61365,0.00053,11.03011]
[1780079759272,24.83,73703.6,189.8,0.61399,0.00053,11.02731]
[1780079759836,24.83,73708.17,189.8,0.61643,0.00053,11.00738]
[1780079764871,24.83,73713.66,189.8,0.61936,0.00053,10.98291]
[1780079765878,24.83,73716.99,189.8,0.62113,0.00053,10.96779]
[1780079766885,24.83,73712.31,189.8,0.61863,0.00053,10.98903]
[1780079767892,24.83,73708.12,189.8,0.6164,0.00053,11.00766]
[1780079770489,24.83,73707.67,189.8,0.61616,0.00053,11.00964]
[1780079770723,24.83,73707.67,189.8,0.61616,0.00053,11.00964]
[1780079770783,24.83,73707.62,189.8,0.61613,0.00053,11.00986]
[1780079771325,24.83,73702.14,189.8,0.61321,0.00053,11.03364]
[1780079772288,24.83,73693.06,189.8,0.60834,0.00054,11.07174]
[1780079775066,24.83,73691.99,189.8,0.60777,0.00054,11.07608]
[1780079775366,24.83,73691.99,189.8,0.60777,0.00054,11.07608]
[1780079775485,24.83,73691.99,189.8,0.60777,0.00054,11.07608]
[1780079775774,24.83,73691.85,189.8,0.6077,0.00054,11.07664]
[1780079776089,24.83,73680.28,189.8,0.60147,0.00054,11.12251]
[1780079781991,24.83,73679.59,189.8,0.6011,0.00054,11.12511]
[1780079787113,24.82,73678.91,189.8,0.60074,0.00054,11.12769]
[1780079788753,24.82,73678.52,189.8,0.60053,0.00054,11.12918]
[1780079788767,24.82,73678.82,189.8,0.60069,0.00054,11.12803]
[1780079789527,24.82,73678.82,189.8,0.60069,0.00054,11.12803]
[1780079789551,24.82,73676.26,189.8,0.59931,0.00054,11.13774]
[1780079790254,24.82,73676.26,189.8,0.59931,0.00054,11.13774]
[1780079790257,24.82,73671.96,189.8,0.59698,0.00054,11.15376]
[1780079791429,24.82,73671.96,189.8,0.59698,0.00054,11.15376]
[1780079791685,24.82,73671.96,189.8,0.59698,0.00054,11.15376]
[1780079791725,24.82,73671.96,189.8,0.59698,0.00054,11.15376]
[1780079791806,24.82,73667.85,189.8,0.59481,0.00054,11.16136]
[1780079792642,24.82,73667.85,189.8,0.59481,0.00054,11.16136]
[1780079793539,24.82,73667.07,189.8,0.59439,0.00054,11.16416]
[1780079793798,24.82,73667.07,189.8,0.59439,0.00054,11.16416]
[1780079793830,24.82,73667.07,189.8,0.59439,0.00054,11.16416]
[1780079793866,24.82,73666.61,189.8,0.59414,0.00054,11.1658]
[1780079794089,24.82,73664.64,189.8,0.59307,0.00054,11.17279]
[1780079797294,24.82,73663.6,189.8,0.5925,0.00054,11.17646]
[1780079798117,24.82,73665.55,189.8,0.59356,0.00054,11.16958]
[1780079799041,24.82,73665.55,189.8,0.59356,0.00054,11.16958]
[1780079799324,24.82,73665.55,189.8,0.59356,0.00054,11.16958]
[1780079799425,24.83,73666.12,189.8,0.59387,0.00054,11.16756]
[1780079800131,24.83,73668.16,189.8,0.59498,0.00054,11.16025]
[1780079802387,24.83,73669.14,189.8,0.59551,0.00054,11.15672]
[1780079802552,24.83,73669.14,189.8,0.59551,0.00054,11.15672]
[1780079803879,24.83,73669.14,189.8,0.59551,0.00054,11.15673]
[1780079803152,24.83,73671.98,189.8,0.59704,0.00054,11.14637]
[1780079804773,24.83,73671.98,189.8,0.59704,0.00054,11.14637]
[1780079804834,24.83,73671.98,189.8,0.59704,0.00054,11.14637]
[1780079804777,24.83,73673.96,189.8,0.59811,0.00054,11.13905]
[1780079805233,24.83,73673.96,189.8,0.59811,0.00054,11.13905]
[1780079805859,24.83,73673.96,189.8,0.59811,0.00054,11.13905]
[1780079805929,24.83,73675.74,189.8,0.59908,0.00054,11.13241]
[1780079806173,24.83,73676.62,189.8,0.59955,0.00054,11.12911]
[1780079807180,24.83,73678.65,189.8,0.60064,0.00054,11.12143]
[1780079809200,24.83,73679.67,189.8,0.60119,0.00054,11.11755]
[1780079810201,24.83,73673.65,189.8,0.59793,0.00054,11.14031]
[1780079811427,24.83,73673.65,189.8,0.59793,0.00054,11.14031]
[1780079811517,24.83,73671.54,189.8,0.59679,0.00054,11.14811]
[1780079815262,24.83,73672.15,189.8,0.59712,0.00054,11.14589]
[1780079816243,24.83,73676.24,189.8,0.59933,0.00054,11.13067]
[1780079817250,24.83,73678.11,189.8,0.60034,0.00054,11.1236]
[1780079821125,24.83,73677.68,189.8,0.6001,0.00054,11.12527]
[1780079822347,24.83,73678.46,189.8,0.60052,0.00054,11.12231]
[1780079822449,24.83,73679.22,189.8,0.60093,0.00054,11.11942]
[1780079823871,24.84,73683.06,189.8,0.60299,0.00054,11.10461]
[1780079824299,24.84,73685.19,189.8,0.60414,0.00054,11.09625]
[1780079825306,24.84,73687.43,189.8,0.60535,0.00054,11.08739]
[1780079825999,24.84,73687.43,189.8,0.60535,0.00054,11.08739]
[1780079826497,24.84,73687.93,189.8,0.60561,0.00054,11.08542]
[1780079827625,24.84,73687.93,189.8,0.60561,0.00054,11.08542]
[1780079827718,24.84,73687.91,189.8,0.6056,0.00054,11.08552]
[1780079828924,24.84,73687.91,189.8,0.6056,0.00054,11.08552]
[1780079829689,24.84,73687.47,189.8,0.60536,0.00054,11.0873]
[1780079829750,24.84,73687.78,189.8,0.60552,0.00054,11.08609]
[1780079830341,24.84,73689.84,189.8,0.60663,0.00054,11.07783]
[1780079831177,24.84,73689.84,189.8,0.60663,0.00054,11.07783]
[1780079831819,24.84,73703.44,189.8,0.61392,0.00053,11.02107]
[1780079832267,24.84,73703.44,189.8,0.61392,0.00053,11.02107]
[1780079832706,24.84,73703.44,189.8,0.61392,0.00053,11.02107]
[1780079832732,24.84,73710.54,189.8,0.6177,0.00053,10.98999]
[1780079833724,24.84,73710.54,189.8,0.6177,0.00053,10.98999]
[1780079833836,24.84,73710.54,189.8,0.6177,0.00053,10.98999]
[1780079833945,24.84,73716.42,189.8,0.62083,0.00053,10.96351]
[1780079834003,24.84,73716.42,189.8,0.62083,0.00053,10.96351]
[1780079834437,24.84,73714.38,189.8,0.61975,0.00053,10.97278]
[1780079835376,24.84,73711.0,189.8,0.61794,0.00053,10.98798]
[1780079839404,24.84,73708.66,189.8,0.6167,0.00053,10.99837]
[1780079844440,24.84,73709.46,189.8,0.61712,0.00053,10.99485]
[1780079849474,24.84,73708.85,189.8,0.61679,0.00053,10.99761]
[1780079850994,24.84,73708.91,189.8,0.61682,0.00053,10.99736]
[1780079851488,24.84,73708.72,189.8,0.61678,0.00053,10.99078]
[1780079856975,24.85,73709.14,189.8,0.617,0.00053,10.98897]
[1780079857874,24.85,73708.82,189.8,0.61683,0.00053,10.9904]
[1780079858331,24.85,73710.18,189.8,0.61755,0.00053,10.98441]
[1780079858537,24.85,73711.8,189.8,0.61841,0.00053,10.97718]
[1780079863175,24.85,73712.64,189.8,0.61886,0.00053,10.97344]
[1780079863572,24.85,73708.28,189.8,0.61652,0.00053,10.99293]
[1780079865008,24.85,73707.91,189.8,0.61633,0.00053,10.99457]
[1780079865586,24.85,73707.08,189.8,0.61588,0.00053,10.99822]
[1780079868607,24.85,73700.91,189.8,0.61258,0.00054,11.0249]
[1780079869149,24.85,73700.91,189.8,0.61258,0.00054,11.0249]
[1780079869963,24.85,73700.91,189.8,0.61258,0.00054,11.0249]
[1780079869614,24.85,73700.83,189.8,0.61253,0.00054,11.02527]
[1780079870621,24.85,73699.37,189.8,0.61175,0.00054,11.03149]
[1780079871394,24.85,73699.37,189.8,0.61175,0.00054,11.03149]
[1780079871628,24.85,73699.41,189.8,0.61177,0.00054,11.03135]
[1780079876663,24.86,73698.51,189.8,0.61127,0.00054,11.03526]
[1780079881801,24.86,73698.1,189.8,0.61105,0.00054,11.03701]
[1780079881859,24.86,73698.0,189.8,0.61099,0.00054,11.03743]
[1780079886805,24.86,73696.98,189.8,0.61045,0.00054,11.0417]
[1780079886888,24.86,73697.93,189.8,0.61096,0.00054,11.03772]
[1780079887617,24.86,73697.93,189.8,0.61096,0.00054,11.03772]
[1780079887740,24.86,73702.68,189.8,0.6135,0.00053,11.01756]
[1780079888679,24.86,73702.68,189.8,0.6135,0.00053,11.01756]
[1780079888747,24.86,73705.91,189.8,0.61523,0.00053,11.00357]
[1780079890733,24.86,73704.83,189.8,0.61465,0.00053,11.00826]
[1780079890761,24.86,73704.41,189.8,0.61443,0.00053,11.01008]
[1780079895796,24.86,73704.9,189.8,0.61469,0.00053,11.00796]
[1780079898893,24.86,73704.84,189.8,0.61466,0.00053,11.00821]
[1780079898994,24.86,73704.84,189.8,0.61466,0.00053,11.00822]
[1780079900014,24.86,73704.84,189.8,0.61466,0.00053,11.00822]
[1780079900833,24.86,73704.37,189.8,0.61441,0.00053,11.01025]
[1780079905868,24.86,73698.2,189.8,0.61111,0.00054,11.03655]
[1780079907006,24.86,73698.2,189.8,0.61111,0.00054,11.03655]
[1780079907196,24.86,73698.05,189.8,0.61102,0.00054,11.03723]
[1780079907822,24.86,73698.05,189.8,0.61102,0.00054,11.03723]
[1780079907871,24.86,73698.05,189.8,0.61102,0.00054,11.03724]
[1780079908349,24.86,73698.05,189.8,0.61102,0.00054,11.03724]
[1780079908889,24.86,73699.25,189.8,0.61166,0.00054,11.03219]
[1780079910903,24.86,73701.5,189.8,0.61287,0.00053,11.02263]
[1780079913913,24.86,73701.25,189.8,0.61279,0.00054,11.0163]
[1780079913924,24.86,73701.71,189.8,0.61304,0.00054,11.01435]
[1780079916949,24.86,73705.87,189.8,0.61526,0.00053,10.99644]
[1780079921984,24.86,73706.68,189.8,0.61569,0.00053,10.99296]
[1780079923998,24.86,73710.17,189.8,0.61754,0.00053,10.97762]
[1780079929033,24.87,73709.47,189.8,0.61716,0.00053,10.98084]
[1780079935075,24.87,73709.11,189.8,0.61695,0.00053,10.98257]
[1780079936083,24.87,73703.77,189.8,0.61409,0.00053,11.0059]
[1780079937506,24.87,73702.82,189.8,0.61359,0.00053,11.00999]
[1780079938096,24.87,73703.07,189.8,0.61372,0.00053,11.00893]
[1780079938769,24.87,73703.07,189.8,0.61372,0.00053,11.00893]
[1780079938780,24.87,73703.07,189.8,0.61372,0.00053,11.00893]
[1780079939103,24.87,73697.24,189.8,0.61059,0.00054,11.03367]
[1780079940110,24.87,73694.36,189.8,0.60905,0.00054,11.04563]
[1780079942248,24.87,73694.32,189.8,0.60903,0.00054,11.04578]
[1780079942390,24.87,73694.32,189.8,0.60903,0.00054,11.04578]
[1780079942435,24.87,73693.43,189.8,0.60855,0.00054,11.04943]
[1780079943366,24.87,73699.57,189.8,0.61185,0.00054,11.02382]
[1780079946023,24.87,73702.76,189.8,0.61356,0.00053,11.01022]
[1780079947494,24.87,73704.37,189.8,0.61442,0.00053,11.00329]
[1780079947552,24.87,73705.18,189.8,0.61485,0.00053,10.99979]
[1780079948168,24.87,73707.51,189.8,0.61609,0.00053,10.98963]
[1780079953201,24.87,73708.97,189.8,0.61686,0.00053,10.98327]
[1780079956222,24.87,73712.03,189.8,0.61849,0.00053,10.96975]
[1780079961257,24.88,73711.99,189.8,0.61845,0.00053,10.97009]
[1780079964278,24.88,73709.99,189.8,0.61737,0.00053,10.97908]
[1780079966892,24.88,73710.38,189.8,0.61758,0.00053,10.97738]
[1780079968308,24.88,73713.56,189.8,0.61926,0.00053,10.96324]
[1780079970795,24.88,73717.95,189.8,0.62159,0.00053,10.94335]
[1780079971333,24.88,73726.76,189.8,0.62633,0.00053,10.89475]
[1780079973116,24.89,73729.11,189.8,0.62756,0.00053,10.88364]
[1780079973500,24.89,73732.56,189.8,0.62938,0.00053,10.86696]
[1780079974408,24.89,73732.56,189.8,0.62938,0.00053,10.86696]
[1780079974509,24.89,73734.64,189.8,0.63047,0.00053,10.85685]
[1780079975582,24.89,73734.64,189.8,0.63047,0.00053,10.85685]
[1780079975609,24.89,73734.64,189.8,0.63047,0.00053,10.85685]
[1780079976382,24.89,73735.46,189.8,0.6309,0.00053,10.8529]
[1780079977284,24.89,73734.58,189.8,0.63043,0.00053,10.85722]
[1780079977576,24.89,73734.58,189.8,0.63043,0.00053,10.85722]
[1780079978856,24.89,73734.24,189.8,0.63025,0.00053,10.85891]
[1780079979261,24.89,73734.73,189.8,0.63051,0.00053,10.85653]
[1780079979870,24.89,73734.73,189.8,0.63051,0.00053,10.85653]
[1780079980372,24.89,73735.91,189.8,0.63113,0.00053,10.85075]
[1780079980831,24.89,73735.91,189.8,0.63113,0.00053,10.85075]
[1780079980885,24.89,73743.48,189.8,0.63511,0.00052,10.81293]
[1780079981209,24.89,73743.48,189.8,0.63511,0.00052,10.81293]
[1780079981262,24.89,73743.48,189.8,0.63511,0.00052,10.81293]
[1780079981402,24.89,73751.63,189.8,0.63937,0.00052,10.77106]
[1780079982410,24.89,73754.56,189.8,0.64089,0.00052,10.75577]
[1780079984143,24.89,73754.56,189.8,0.64089,0.00052,10.75577]
[1780079984475,24.9,73755.45,189.8,0.64135,0.00052,10.75116]
[1780079984618,24.9,73755.45,189.8,0.64135,0.00052,10.75116]
[1780079984693,24.9,73755.45,189.8,0.64135,0.00052,10.75116]
[1780079984714,24.9,73754.24,189.8,0.64071,0.00052,10.75764]
[1780079986066,24.9,73754.24,189.8,0.64071,0.00052,10.75764]
[1780079986081,24.9,73755.97,189.8,0.64159,0.00052,10.74869]
[1780079987393,24.9,73756.78,189.8,0.64202,0.00052,10.74439]
[1780079987534,24.9,73756.78,189.8,0.64202,0.00052,10.74439]
[1780079988548,24.9,73752.52,189.8,0.63977,0.00052,10.76704]
[1780079989378,24.9,73752.52,189.8,0.63977,0.00052,10.76704]
[1780079992479,24.91,73751.34,189.8,0.63915,0.00052,10.77328]
[1780079993619,24.91,73748.91,189.8,0.63785,0.00052,10.78618]
[1780079994493,24.91,73743.77,189.8,0.63515,0.00052,10.81252]
[1780079997514,24.92,73741.57,189.8,0.63399,0.00052,10.82374]
[1780079998535,24.92,73741.57,189.8,0.63399,0.00052,10.82374]
[1780079999528,24.92,73738.59,189.8,0.63241,0.00053,10.83872]
[1780080000536,24.92,73736.98,189.8,0.63156,0.00053,10.84673]
[1780080001382,24.92,73736.98,189.8,0.63156,0.00053,10.84673]
[1780080008592,24.92,73737.73,189.8,0.63193,0.00053,10.84332]
[1780080010560,24.92,73737.63,189.8,0.63187,0.00053,10.84385]
[1780080012820,24.93,73737.68,189.8,0.63189,0.00053,10.84363]
[1780080019669,24.93,73738.9,189.8,0.6325,0.00053,10.83789]
[1780080024704,24.93,73738.75,189.8,0.63241,0.00053,10.83877]
[1780080027906,24.93,73738.75,189.8,0.63241,0.00053,10.83877]
[1780080027942,24.93,73738.75,189.8,0.63241,0.00053,10.83877]
[1780080028311,24.94,73738.75,189.8,0.6324,0.00053,10.83885]
[1780080028734,24.94,73742.7,189.8,0.63447,0.00052,10.81912]
[1780080031754,24.94,73746.7,189.8,0.63664,0.00052,10.79138]
[1780080036789,24.94,73745.52,189.8,0.63599,0.00052,10.79763]
[1780080044210,24.95,73745.23,189.8,0.63583,0.00052,10.79927]
[1780080049879,24.95,73746.26,189.8,0.63633,0.00052,10.79442]
[1780080051894,24.96,73748.74,189.8,0.63761,0.00052,10.7818]
[1780080055922,24.96,73750.57,189.8,0.63855,0.00052,10.77257]
[1780080060994,24.96,73750.77,189.8,0.63863,0.00052,10.77176]
[1780080062971,24.97,73741.37,189.8,0.6337,0.00052,10.81977]
[1780080063978,24.97,73738.66,189.8,0.63227,0.00052,10.83333]
[1780080065993,24.97,73736.87,189.8,0.63133,0.00053,10.84219]
[1780080066540,24.97,73736.87,189.8,0.63133,0.00053,10.84219]
[1780080067193,24.97,73736.87,189.8,0.63133,0.00053,10.84219]
[1780080067210,24.97,73735.1,189.8,0.6304,0.00053,10.85084]
[1780080067850,24.97,73735.1,189.8,0.6304,0.00053,10.85084]
[1780080068021,24.97,73723.02,189.8,0.62403,0.00053,10.90848]
[1780080068659,24.97,73723.02,189.8,0.62403,0.00053,10.90848]
[1780080069254,24.97,73723.02,189.8,0.62403,0.00053,10.90848]
[1780080069991,24.97,73722.64,189.8,0.62383,0.00053,10.91023]
[1780080070022,24.97,73725.42,189.8,0.6253,0.00053,10.89721]
[1780080071081,24.97,73725.42,189.8,0.6253,0.00053,10.89721]
[1780080072130,24.97,73725.45,189.8,0.62532,0.00053,10.89703]
[1780080073500,24.97,73724.92,189.8,0.62504,0.00053,10.8995]
[1780080078078,24.96,73717.83,189.8,0.6213,0.00053,10.93223]
[1780080079834,24.96,73717.08,189.8,0.6209,0.00053,10.93565]
[1780080080092,24.96,73717.28,189.8,0.62101,0.00053,10.93474]
[1780080080900,24.96,73717.28,189.8,0.62101,0.00053,10.93474]
[1780080080989,24.96,73717.28,189.8,0.62101,0.00053,10.93471]
[1780080086135,24.96,73717.6,189.8,0.62119,0.00053,10.93319]
[1780080091171,24.96,73717.18,189.8,0.62104,0.00053,10.9276]
[1780080095219,24.96,73724.31,189.8,0.62482,0.00053,10.89461]
[1780080096205,24.96,73727.1,189.8,0.6263,0.00053,10.88144]
[1780080097213,24.96,73724.32,189.8,0.62483,0.00053,10.89454]
[1780080102248,24.96,73724.43,189.8,0.62489,0.00053,10.89404]
[1780080107284,24.96,73722.55,189.8,0.62389,0.00053,10.90283]
[1780080110307,24.96,73718.28,189.8,0.62163,0.00053,10.92252]
[1780080111312,24.96,73716.02,189.8,0.62043,0.00053,10.93279]
[1780080116347,24.96,73715.88,189.8,0.62037,0.00053,10.93334]
[1780080121382,24.96,73715.18,189.8,0.62001,0.00053,10.93641]
[1780080125410,24.95,73722.03,189.8,0.62365,0.00053,10.90497]
[1780080130445,24.95,73722.16,189.8,0.62372,0.00053,10.90435]
[1780080134965,24.95,73722.42,189.8,0.62386,0.00053,10.90313]
[1780080135025,24.95,73722.42,189.8,0.62386,0.00053,10.90313]
[1780080138501,24.95,73715.74,189.8,0.62031,0.00053,10.93378]
[1780080139508,24.95,73713.21,189.8,0.61897,0.00053,10.94516]
[1780080142366,24.95,73714.86,189.8,0.61985,0.00053,10.93769]
[1780080142529,24.95,73715.33,189.8,0.62011,0.00053,10.93555]
[1780080147564,24.95,73714.03,189.8,0.61943,0.00053,10.94132]
[1780080150584,24.95,73716.04,189.8,0.6205,0.00053,10.93218]
[1780080155620,24.95,73718.13,189.8,0.62169,0.00053,10.91511]
[1780080157849,24.95,73718.55,189.8,0.62191,0.00053,10.91318]
[1780080157896,24.94,73720.04,189.8,0.62271,0.00053,10.90633]
[1780080158994,24.94,73720.04,189.8,0.62271,0.00053,10.90633]
[1780080159047,24.95,73721.24,189.8,0.62334,0.00053,10.90078]
[1780080160229,24.95,73716.04,189.8,0.62058,0.00053,10.92464]
[1780080160515,24.95,73716.04,189.8,0.62058,0.00053,10.92464]
[1780080162007,24.95,73715.41,189.8,0.62024,0.00053,10.92749]
[1780080162107,24.94,73712.47,189.8,0.61868,0.00053,10.94069]
[1780080162893,24.95,73709.46,189.8,0.61708,0.00053,10.95406]
[1780080168711,24.94,73706.31,189.8,0.61541,0.00053,10.96773]
[1780080173745,24.94,73705.58,189.8,0.61504,0.00053,10.97077]
[1780080174753,24.94,73707.38,189.8,0.616,0.00053,10.96292]
[1780080179788,24.93,73708.03,189.8,0.61636,0.00053,10.95995]
[1780080181933,24.93,73707.63,189.8,0.61615,0.00053,10.96167]
[1780080182226,24.93,73706.77,189.8,0.61569,0.00053,10.96541]
[1780080182533,24.93,73706.77,189.8,0.61569,0.00053,10.96541]
[1780080182809,24.93,73701.47,189.8,0.61286,0.00054,10.98824]
[1780080185321,24.93,73703.58,189.8,0.61399,0.00053,10.97922]
[1780080187653,24.93,73703.45,189.8,0.61392,0.00053,10.97978]
[1780080192880,24.93,73703.36,189.8,0.61388,0.00053,10.98012]
[1780080196859,24.93,73703.33,189.8,0.61386,0.00053,10.98023]
[1780080196927,24.93,73703.33,189.8,0.61386,0.00053,10.98023]
[1780080197070,24.93,73700.07,189.8,0.61212,0.00054,10.99411]
[1780080197915,24.93,73693.36,189.8,0.60852,0.00054,11.02204]
[1780080201697,24.93,73694.38,189.8,0.60908,0.00054,11.01781]
[1780080201943,24.93,73694.31,189.8,0.60904,0.00054,11.01808]
[1780080204773,24.93,73694.31,189.8,0.60904,0.00054,11.01808]
[1780080204874,24.93,73694.31,189.8,0.60905,0.00054,11.01804]
[1780080209999,24.93,73694.1,189.8,0.60894,0.00054,11.01883]
[1780080211922,24.93,73694.1,189.8,0.60894,0.00054,11.01883]
[1780080212008,24.93,73694.1,189.8,0.60894,0.00054,11.01883]
[1780080213022,24.92,73697.45,189.8,0.61081,0.00054,10.99746]
[1780080217355,24.92,73697.07,189.8,0.61061,0.00054,10.99904]
[1780080220170,24.92,73698.08,189.8,0.61115,0.00054,10.99478]
[1780080226116,24.92,73697.04,189.8,0.6106,0.00054,10.99911]
[1780080232130,24.92,73697.94,189.8,0.61108,0.00054,10.99534]
[1780080233454,24.92,73697.82,189.8,0.61102,0.00054,10.99584]
[1780080233579,24.92,73697.82,189.8,0.61102,0.00054,10.99584]
[1780080234172,24.92,73698.2,189.8,0.61122,0.00054,10.99425]
[1780080234818,24.92,73698.2,189.8,0.61122,0.00054,10.99425]
[1780080235179,24.92,73698.75,189.8,0.61152,0.00054,10.99194]
[1780080235675,24.92,73698.75,189.8,0.61152,0.00054,10.99194]
[1780080236186,24.92,73698.87,189.8,0.61158,0.00054,10.99143]
[1780080236952,24.92,73698.87,189.8,0.61158,0.00054,10.99143]
[1780080237482,24.92,73699.1,189.8,0.6117,0.00054,10.99046]
[1780080238200,24.92,73698.34,189.8,0.6113,0.00054,10.99365]
[1780080243235,24.92,73698.38,189.8,0.61132,0.00054,10.99348]
[1780080249277,24.92,73698.18,189.8,0.61122,0.00054,10.9943]
[1780080254390,24.92,73698.27,189.8,0.61126,0.00054,10.99391]
[1780080254460,24.92,73698.27,189.8,0.61126,0.00054,10.99391]
[1780080255350,24.92,73690.2,189.8,0.60693,0.00054,11.02716]
[1780080256326,24.92,73685.36,189.8,0.60432,0.00054,11.04647]
[1780080258254,24.92,73684.37,189.8,0.60379,0.00054,11.05035]
[1780080258340,24.92,73684.69,189.8,0.60396,0.00054,11.04909]
[1780080259457,24.92,73684.69,189.8,0.60396,0.00054,11.04909]
[1780080259470,24.92,73685.17,189.8,0.60422,0.00054,11.0472]
[1780080260539,24.92,73685.17,189.8,0.60422,0.00054,11.0472]
[1780080261361,24.92,73683.53,189.8,0.60334,0.00054,11.05361]
[1780080261561,24.92,73683.53,189.8,0.60334,0.00054,11.05361]
[1780080262369,24.92,73683.87,189.8,0.60352,0.00054,11.05228]
[1780080263485,24.92,73683.87,189.8,0.60352,0.00054,11.05228]
[1780080264383,24.92,73684.9,189.8,0.60408,0.00054,11.04823]
[1780080265390,24.92,73690.78,189.8,0.60725,0.00054,11.02476]
[1780080266397,24.92,73692.89,189.8,0.60838,0.00054,11.01618]
[1780080271438,24.92,73692.97,189.8,0.60849,0.00054,11.00839]
[1780080276075,24.92,73692.75,189.8,0.60838,0.00054,11.00926]
[1780080276495,24.92,73692.75,189.8,0.60838,0.00054,11.00926]
[1780080276522,24.92,73694.11,189.8,0.60911,0.00054,11.00367]
[1780080276606,24.92,73694.11,189.8,0.60911,0.00054,11.00367]
[1780080277113,24.92,73694.11,189.8,0.60911,0.00054,11.00367]
[1780080277485,24.92,73693.72,189.8,0.6089,0.00054,11.00528]
[1780080279694,24.92,73693.71,189.8,0.60889,0.00054,11.00531]
[1780080280505,24.92,73693.89,189.8,0.60899,0.00054,11.00456]
[1780080283966,24.92,73693.68,189.8,0.60888,0.00054,11.00541]
[1780080284709,24.92,73693.68,189.8,0.60888,0.00054,11.00541]
[1780080286871,24.92,73693.68,189.8,0.60888,0.00054,11.00541]
[1780080286972,24.92,73693.68,189.8,0.60888,0.00054,11.0054]
[1780080289463,24.92,73693.68,189.8,0.60888,0.00054,11.0054]
[1780080289568,24.92,73693.37,189.8,0.60872,0.00054,11.00666]
[1780080292026,24.92,73693.64,189.8,0.60886,0.00054,11.00554]
[1780080292127,24.92,73693.59,189.8,0.60884,0.00054,11.00575]
[1780080297624,24.92,73693.6,189.8,0.60885,0.00054,11.00567]
[1780080298630,24.92,73696.2,189.8,0.61025,0.00054,10.99491]
[1780080303666,24.92,73695.78,189.8,0.61002,0.00054,10.99667]
[1780080308606,24.92,73696.41,189.8,0.61036,0.00054,10.99406]
[1780080308965,24.92,73696.41,189.8,0.61036,0.00054,10.99406]
[1780080309002,24.92,73696.41,189.8,0.61036,0.00054,10.99406]
[1780080309572,24.92,73685.68,189.8,0.60458,0.00054,11.03759]
[1780080309721,24.92,73676.11,189.8,0.59941,0.00054,11.07447]
[1780080310753,24.92,73676.11,189.8,0.59941,0.00054,11.07447]
[1780080310810,24.91,73673.55,189.8,0.59803,0.00054,11.08398]
[1780080313365,24.91,73672.86,189.8,0.59766,0.00054,11.08649]
[1780080313449,24.91,73672.73,189.8,0.5976,0.00054,11.08689]
[1780080316863,24.91,73672.55,189.8,0.59751,0.00054,11.08748]
[1780080317352,24.91,73672.55,189.8,0.59751,0.00054,11.08748]
[1780080317574,24.9,73672.27,189.8,0.59737,0.00054,11.08843]
[1780080318461,24.9,73666.3,189.8,0.59414,0.00054,11.10995]
[1780080319037,24.9,73666.3,189.8,0.59414,0.00054,11.10995]
[1780080319064,24.9,73665.68,189.8,0.59381,0.00054,11.11215]
[1780080320039,24.9,73665.68,189.8,0.59381,0.00054,11.11215]
[1780080320091,24.9,73665.68,189.8,0.59381,0.00054,11.11215]
[1780080320202,24.9,73665.68,189.8,0.59381,0.00054,11.11215]
[1780080320261,24.9,73664.31,189.8,0.59307,0.00054,11.11696]
[1780080321230,24.9,73664.31,189.8,0.59307,0.00054,11.11696]
[1780080321569,24.9,73664.31,189.8,0.59307,0.00054,11.11696]
[1780080321300,24.9,73666.97,189.8,0.59452,0.00054,11.1075]
[1780080322533,24.9,73666.97,189.8,0.59452,0.00054,11.1075]
[1780080322814,24.9,73667.46,189.8,0.59479,0.00054,11.10573]
[1780080325901,24.89,73665.79,189.8,0.5939,0.00054,11.11152]
[1780080325924,24.89,73665.79,189.8,0.5939,0.00054,11.11152]
[1780080326071,24.89,73665.33,189.8,0.59367,0.00054,11.11306]
[1780080331877,24.88,73664.59,189.8,0.59335,0.00054,11.10809]
[1780080332910,24.88,73664.59,189.8,0.59335,0.00054,11.10809]
[1780080333049,24.88,73663.24,189.8,0.59262,0.00054,11.1128]
[1780080335138,24.87,73664.81,189.8,0.59348,0.00054,11.10723]
[1780080335197,24.87,73664.86,189.8,0.59352,0.00054,11.10701]
[1780080338449,24.87,73664.17,189.8,0.59316,0.00055,11.10931]
[1780080338594,24.86,73664.49,189.8,0.59334,0.00054,11.10813]
[1780080338693,24.86,73664.49,189.8,0.59334,0.00054,11.10813]
[1780080338838,24.86,73664.49,189.8,0.59334,0.00054,11.10813]
[1780080339556,24.86,73664.49,189.8,0.59334,0.00054,11.10813]
[1780080339644,24.86,73664.49,189.8,0.59334,0.00054,11.10813]
[1780080339603,24.86,73658.31,189.8,0.58997,0.00055,11.12956]
[1780080339783,24.86,73658.31,189.8,0.58997,0.00055,11.12956]
[1780080340591,24.86,73644.11,189.8,0.5822,0.00055,11.17579]
[1780080341032,24.86,73644.11,189.8,0.5822,0.00055,11.17579]
[1780080341064,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080341854,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080341865,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080341897,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080342436,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080342449,24.86,73638.59,189.8,0.57917,0.00055,11.19262]
[1780080342550,24.86,73637.77,189.8,0.57873,0.00055,11.19502]
[1780080342834,24.86,73637.77,189.8,0.57873,0.00055,11.19502]
[1780080342907,24.86,73637.77,189.8,0.57873,0.00055,11.19502]
[1780080343061,24.86,73637.77,189.8,0.57873,0.00055,11.19502]
[1780080343306,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080343674,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344035,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344047,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344064,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344064,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344298,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344529,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344546,24.86,73620.13,189.8,0.56901,0.00055,11.24414]
[1780080344594,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080344745,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080344864,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080344931,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080344948,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080344969,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345040,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345120,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345137,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345154,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345480,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345495,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345583,24.86,73617.16,189.8,0.56737,0.00055,11.25173]
[1780080345600,24.86,73595.21,189.8,0.55521,0.00056,11.30204]
[1780080345843,24.86,73595.21,189.8,0.55521,0.00056,11.30204]
[1780080345856,24.86,73595.21,189.8,0.55521,0.00056,11.30204]
[1780080346042,24.86,73595.21,189.8,0.55521,0.00056,11.30204]
[1780080346393,24.86,73595.21,189.8,0.55521,0.00056,11.30204]
[1780080346492,24.85,73563.89,189.8,0.53775,0.00056,11.35551]
[1780080346822,24.85,73563.89,189.8,0.53775,0.00056,11.35551]
[1780080347550,24.82,73554.55,189.8,0.53257,0.00056,11.36715]
[1780080348219,24.82,73554.55,189.8,0.53257,0.00056,11.36715]
[1780080348448,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080348750,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080348790,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080348867,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080348980,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080349013,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080349182,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080349288,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080349574,24.79,73552.47,189.8,0.53144,0.00056,11.36942]
[1780080349569,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350156,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350226,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350255,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350423,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350440,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350537,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350565,24.75,73549.7,189.8,0.52992,0.00056,11.37234]
[1780080350542,24.72,73548.8,189.8,0.52945,0.00056,11.3732]
[1780080351699,24.69,73548.66,189.8,0.5294,0.00056,11.37329]
[1780080351708,24.69,73548.66,189.8,0.5294,0.00056,11.37329]
[1780080351882,24.69,73548.66,189.8,0.5294,0.00056,11.37329]
[1780080351977,24.69,73548.66,189.8,0.5294,0.00056,11.37329]
[1780080352582,24.69,73548.66,189.8,0.5294,0.00056,11.37329]
[1780080352466,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080352868,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080352894,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080353085,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080353517,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080353573,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080353633,24.67,73550.77,189.8,0.53061,0.00056,11.371]
[1780080353576,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080353655,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080353730,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080353787,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080353835,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080354147,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080354157,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080354392,24.66,73553.57,189.8,0.5322,0.00056,11.36786]
[1780080354445,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355139,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355145,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355179,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355187,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355246,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355288,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355364,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355528,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355552,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355632,24.64,73566.39,189.8,0.53945,0.00056,11.35119]
[1780080355604,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080355918,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080355932,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080355989,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080356020,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080356239,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080356356,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080356450,24.64,73564.1,189.8,0.53817,0.00056,11.35442]
[1780080356599,24.64,73538.01,189.8,0.52344,0.00057,11.38293]
[1780080357134,24.64,73538.01,189.8,0.52344,0.00057,11.38293]
[1780080357191,24.62,73531.92,189.8,0.52,0.00057,11.38734]
[1780080358247,24.62,73531.92,189.8,0.52,0.00057,11.38734]
[1780080358290,24.62,73531.92,189.8,0.52,0.00057,11.38734]
[1780080358356,24.62,73531.92,189.8,0.52,0.00057,11.38734]
[1780080358511,24.62,73531.92,189.8,0.52,0.00057,11.38734]
[1780080358584,24.61,73530.89,189.8,0.51942,0.00057,11.38799]
[1780080359374,24.61,73530.89,189.8,0.51942,0.00057,11.38799]
[1780080359582,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080359808,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080359838,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080359847,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080359940,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080360217,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080360400,24.59,73538.01,189.8,0.52347,0.00057,11.38287]
[1780080360582,24.58,73535.16,189.8,0.52187,0.00057,11.38504]
[1780080360733,24.58,73535.16,189.8,0.52187,0.00057,11.38504]
[1780080360924,24.58,73535.16,189.8,0.52187,0.00057,11.38504]
[1780080361575,24.58,73535.16,189.8,0.52187,0.00057,11.38504]
[1780080361605,24.58,73535.16,189.8,0.52187,0.00057,11.38504]
[1780080361671,24.55,73527.58,189.8,0.51758,0.00057,11.38993]
[1780080361936,24.55,73527.58,189.8,0.51758,0.00057,11.38993]
[1780080362489,24.55,73527.58,189.8,0.51758,0.00057,11.38993]
[1780080362554,24.55,73527.58,189.8,0.51758,0.00057,11.38993]
[1780080362647,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080362714,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080363164,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080363182,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080363216,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080363306,24.53,73523.24,189.8,0.51513,0.00057,11.39213]
[1780080363576,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080363766,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080363984,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080364328,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080364472,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080364525,24.51,73522.74,189.8,0.51485,0.00057,11.39235]
[1780080364568,24.5,73530.87,189.8,0.51948,0.00057,11.38791]
[1780080364700,24.5,73530.87,189.8,0.51948,0.00057,11.38791]
[1780080364806,24.5,73530.87,189.8,0.51948,0.00057,11.38791]
[1780080365147,24.5,73530.87,189.8,0.51948,0.00057,11.38791]
[1780080365158,24.48,73526.52,189.8,0.51702,0.00057,11.39046]
[1780080366612,24.48,73526.52,189.8,0.51702,0.00057,11.39046]
[1780080366623,24.48,73526.52,189.8,0.51702,0.00057,11.39046]
[1780080366659,24.45,73520.61,189.8,0.51366,0.00057,11.39323]
[1780080367021,24.45,73520.61,189.8,0.51366,0.00057,11.39323]
[1780080367049,24.45,73520.61,189.8,0.51366,0.00057,11.39323]
[1780080367475,24.45,73520.61,189.8,0.51366,0.00057,11.39323]
[1780080367586,24.43,73521.23,189.8,0.51402,0.00057,11.39297]
[1780080367969,24.43,73521.23,189.8,0.51402,0.00057,11.39297]
[1780080369304,24.42,73521.23,189.8,0.51403,0.00057,11.39296]
[1780080369329,24.42,73521.23,189.8,0.51403,0.00057,11.39296]
[1780080369375,24.41,73524.35,189.8,0.51582,0.00057,11.39154]
[1780080370573,24.41,73524.35,189.8,0.51582,0.00057,11.39154]
[1780080370639,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080370900,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371253,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371264,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371380,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371442,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371454,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371536,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371563,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371604,24.39,73520.63,189.8,0.5137,0.00057,11.3932]
[1780080371643,24.37,73522.25,189.8,0.51464,0.00057,11.3925]
[1780080372425,24.37,73528.56,189.8,0.51825,0.00057,11.38922]
[1780080372971,24.37,73528.56,189.8,0.51825,0.00057,11.38922]
[1780080373534,24.37,73528.56,189.8,0.51825,0.00057,11.38922]
[1780080373675,24.35,73535.23,189.8,0.52207,0.00057,11.38473]
[1780080374489,24.35,73535.23,189.8,0.52207,0.00057,11.38473]
[1780080374554,24.35,73535.23,189.8,0.52207,0.00057,11.38473]
[1780080374585,24.35,73535.23,189.8,0.52207,0.00057,11.38473]
[1780080374649,24.35,73535.23,189.8,0.52207,0.00057,11.38473]
[1780080374693,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080374784,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080374795,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080374823,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080375063,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080375601,24.34,73537.25,189.8,0.52324,0.00057,11.38315]
[1780080375604,24.34,73528.2,189.8,0.51806,0.00057,11.38942]
[1780080376381,24.34,73528.2,189.8,0.51806,0.00057,11.38942]
[1780080376486,24.34,73528.2,189.8,0.51806,0.00057,11.38942]
[1780080376687,24.34,73528.2,189.8,0.51806,0.00057,11.38942]
[1780080376678,24.32,73520.21,189.8,0.51349,0.00057,11.39334]
[1780080376917,24.32,73520.21,189.8,0.51349,0.00057,11.39334]
[1780080377261,24.32,73520.21,189.8,0.51349,0.00057,11.39334]
[1780080377624,24.32,73520.21,189.8,0.51349,0.00057,11.39334]
[1780080377664,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378045,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378056,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378140,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378172,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378194,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378278,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378364,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378461,24.32,73516.26,189.8,0.51122,0.00057,11.39473]
[1780080378462,24.32,73519.3,189.8,0.51297,0.00057,11.39369]
[1780080379497,24.32,73519.3,189.8,0.51297,0.00057,11.39369]
[1780080379532,24.32,73519.3,189.8,0.51297,0.00057,11.39369]
[1780080379566,24.32,73519.3,189.8,0.51297,0.00057,11.39369]
[1780080379653,24.31,73528.55,189.8,0.51827,0.00057,11.38919]
[1780080380100,24.31,73528.55,189.8,0.51827,0.00057,11.38919]
[1780080380562,24.31,73528.55,189.8,0.51827,0.00057,11.38919]
[1780080380585,24.31,73528.55,189.8,0.51827,0.00057,11.38919]
[1780080380981,24.3,73527.18,189.8,0.5175,0.00057,11.38997]
[1780080381376,24.3,73527.18,189.8,0.5175,0.00057,11.38997]
[1780080381402,24.3,73527.18,189.8,0.5175,0.00057,11.38997]
[1780080381708,24.3,73527.18,189.8,0.5175,0.00057,11.38997]
[1780080381501,24.28,73523.83,189.8,0.51558,0.00057,11.39172]
[1780080382337,24.28,73523.83,189.8,0.51558,0.00057,11.39172]
[1780080382459,24.28,73523.83,189.8,0.51558,0.00057,11.39172]
[1780080382701,24.27,73530.7,189.8,0.51954,0.00057,11.38781]
[1780080382982,24.27,73530.7,189.8,0.51954,0.00057,11.38781]
[1780080382995,24.27,73530.7,189.8,0.51954,0.00057,11.38781]
[1780080383382,24.27,73530.7,189.8,0.51954,0.00057,11.38781]
[1780080383393,24.27,73530.7,189.8,0.51954,0.00057,11.38781]
[1780080383656,24.26,73521.22,189.8,0.51409,0.00058,11.3929]
[1780080384587,24.26,73526.41,189.8,0.51708,0.00057,11.39037]
[1780080385115,24.26,73526.41,189.8,0.51708,0.00057,11.39037]
[1780080385293,24.26,73526.41,189.8,0.51708,0.00057,11.39037]
[1780080385325,24.26,73526.41,189.8,0.51708,0.00057,11.39037]
[1780080385431,24.25,73527.0,189.8,0.51742,0.00058,11.39004]
[1780080386753,24.24,73524.85,189.8,0.51619,0.00058,11.39119]
[1780080386801,24.24,73524.85,189.8,0.51619,0.00058,11.39119]
[1780080387338,24.22,73524.94,189.8,0.51625,0.00058,11.39113]
[1780080389549,24.22,73525.42,189.8,0.51653,0.00058,11.39088]
[1780080389568,24.22,73525.42,189.8,0.51653,0.00058,11.39088]
[1780080389588,24.22,73525.68,189.8,0.51668,0.00058,11.39074]
[1780080389935,24.22,73525.68,189.8,0.51668,0.00058,11.39074]
[1780080390280,24.22,73525.68,189.8,0.51668,0.00058,11.39074]
[1780080391366,24.22,73522.08,189.8,0.51461,0.00058,11.38532]
[1780080394340,24.18,73520.86,189.8,0.51392,0.00058,11.38584]
[1780080394674,24.18,73520.86,189.8,0.51392,0.00058,11.38584]
[1780080394688,24.18,73521.88,189.8,0.51451,0.00058,11.38539]
[1780080394839,24.18,73521.88,189.8,0.51451,0.00058,11.38539]
[1780080395403,24.18,73531.41,189.8,0.52001,0.00058,11.38007]
[1780080396778,24.18,73533.37,189.8,0.52114,0.00058,11.37871]
[1780080396975,24.18,73533.37,189.8,0.52114,0.00058,11.37871]
[1780080397410,24.18,73533.37,189.8,0.52114,0.00058,11.37871]
[1780080397511,24.18,73527.4,189.8,0.5177,0.00058,11.38257]
[1780080398557,24.18,73524.39,189.8,0.51596,0.00058,11.3842]
[1780080399595,24.18,73524.39,189.8,0.51596,0.00058,11.3842]
[1780080399611,24.18,73524.39,189.8,0.51596,0.00058,11.3842]
[1780080399691,24.18,73520.01,189.8,0.51343,0.00058,11.38618]
[1780080399959,24.18,73520.01,189.8,0.51343,0.00058,11.38618]
[1780080400703,24.18,73508.69,189.8,0.5069,0.00058,11.38919]
[1780080401481,24.18,73508.69,189.8,0.5069,0.00058,11.38919]
[1780080401728,24.18,73508.69,189.8,0.5069,0.00058,11.38919]
[1780080401727,24.15,73506.25,189.8,0.50549,0.00058,11.38943]
[1780080401748,24.15,73506.25,189.8,0.50549,0.00058,11.38943]
[1780080401786,24.15,73506.25,189.8,0.50549,0.00058,11.38943]
[1780080401892,24.15,73506.25,189.8,0.50549,0.00058,11.38943]
[1780080401962,24.15,73506.25,189.8,0.50549,0.00058,11.38943]
[1780080402461,24.15,73510.11,189.8,0.50772,0.00058,11.38898]
[1780080404642,24.15,73514.12,189.8,0.51004,0.00058,11.38812]
[1780080405638,24.15,73514.12,189.8,0.51004,0.00058,11.38812]
[1780080405648,24.15,73514.12,189.8,0.51004,0.00058,11.38812]
[1780080405677,24.15,73513.41,189.8,0.50963,0.00058,11.3883]
[1780080406489,24.15,73510.59,189.8,0.508,0.00058,11.3889]
[1780080407445,24.15,73510.59,189.8,0.508,0.00058,11.3889]
[1780080409041,24.15,73511.85,189.8,0.50873,0.00058,11.38865]
[1780080409094,24.15,73511.85,189.8,0.50873,0.00058,11.38865]
[1780080409509,24.15,73514.94,189.8,0.51051,0.00058,11.3879]
[1780080410436,24.15,73514.94,189.8,0.51051,0.00058,11.3879]
[1780080410517,24.13,73519.66,189.8,0.51325,0.00058,11.3863]
[1780080411215,24.13,73519.66,189.8,0.51325,0.00058,11.3863]
[1780080411240,24.13,73519.66,189.8,0.51325,0.00058,11.3863]
[1780080411371,24.13,73519.66,189.8,0.51325,0.00058,11.3863]
[1780080411525,24.13,73519.66,189.8,0.51325,0.00058,11.3863]
[1780080411624,24.13,73524.8,189.8,0.51623,0.00058,11.38396]
[1780080411903,24.13,73524.8,189.8,0.51623,0.00058,11.38396]
[1780080412114,24.13,73524.8,189.8,0.51623,0.00058,11.38396]
[1780080412154,24.13,73524.8,189.8,0.51623,0.00058,11.38396]
[1780080412500,24.13,73524.8,189.8,0.51623,0.00058,11.38396]
[1780080412531,24.12,73527.88,189.8,0.51801,0.00058,11.38225]
[1780080413537,24.12,73527.88,189.8,0.51801,0.00058,11.38225]
[1780080413618,24.12,73527.73,189.8,0.51792,0.00058,11.38234]
[1780080413898,24.12,73527.73,189.8,0.51792,0.00058,11.38234]
[1780080414546,24.12,73532.81,189.8,0.52086,0.00058,11.37905]
[1780080414999,24.12,73532.81,189.8,0.52086,0.00058,11.37905]
[1780080415001,24.12,73532.81,189.8,0.52086,0.00058,11.37905]
[1780080415725,24.12,73532.81,189.8,0.52086,0.00058,11.37905]
[1780080415553,24.12,73530.02,189.8,0.51925,0.00058,11.38093]
[1780080415872,24.12,73530.02,189.8,0.51925,0.00058,11.38093]
[1780080416654,24.12,73526.11,189.8,0.51699,0.00058,11.38326]
[1780080417726,24.12,73523.31,189.8,0.51537,0.00058,11.3847]
[1780080417791,24.12,73523.31,189.8,0.51537,0.00058,11.3847]
[1780080418013,24.12,73523.31,189.8,0.51537,0.00058,11.3847]
[1780080418574,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419110,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419266,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419644,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419663,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419683,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419745,24.12,73526.45,189.8,0.51719,0.00058,11.38307]
[1780080419682,24.12,73523.82,189.8,0.51566,0.00058,11.38445]
[1780080420392,24.12,73523.82,189.8,0.51566,0.00058,11.38445]
[1780080420473,24.12,73523.82,189.8,0.51566,0.00058,11.38445]
[1780080420481,24.12,73523.82,189.8,0.51566,0.00058,11.38445]
[1780080420515,24.12,73523.82,189.8,0.51566,0.00058,11.38445]
[1780080420717,24.11,73525.26,189.8,0.5165,0.00058,11.38371]
[1780080421191,24.11,73525.26,189.8,0.5165,0.00058,11.38371]
[1780080421595,24.11,73525.13,189.8,0.51642,0.00058,11.38378]
[1780080423058,24.11,73524.11,189.8,0.51583,0.00058,11.3843]
[1780080423063,24.11,73524.11,189.8,0.51583,0.00058,11.3843]
[1780080423083,24.11,73524.11,189.8,0.51583,0.00058,11.3843]
[1780080423320,24.11,73524.11,189.8,0.51583,0.00058,11.3843]
[1780080423625,24.11,73524.11,189.8,0.51583,0.00058,11.3843]
[1780080423811,24.11,73525.38,189.8,0.51657,0.00058,11.38365]
[1780080423874,24.11,73525.38,189.8,0.51657,0.00058,11.38365]
[1780080424161,24.11,73525.38,189.8,0.51657,0.00058,11.38365]
[1780080425512,24.11,73525.34,189.8,0.51655,0.00058,11.38367]
[1780080425637,24.11,73525.34,189.8,0.51655,0.00058,11.38367]
[1780080425720,24.11,73525.34,189.8,0.51655,0.00058,11.38367]
[1780080425834,24.11,73524.35,189.8,0.51597,0.00058,11.38418]
[1780080425902,24.11,73524.35,189.8,0.51597,0.00058,11.38418]
[1780080426052,24.11,73524.35,189.8,0.51597,0.00058,11.38418]
[1780080426076,24.11,73524.35,189.8,0.51597,0.00058,11.38418]
[1780080426421,24.11,73524.35,189.8,0.51597,0.00058,11.38418]
[1780080426764,24.11,73507.08,189.8,0.50597,0.00058,11.38936]
[1780080427523,24.11,73507.08,189.8,0.50597,0.00058,11.38936]
[1780080427637,24.11,73502.72,189.8,0.50344,0.00058,11.38954]
[1780080428466,24.11,73502.72,189.8,0.50344,0.00058,11.38954]
[1780080428648,24.11,73502.72,189.8,0.50344,0.00058,11.38954]
[1780080428684,24.11,73504.79,189.8,0.50464,0.00058,11.38951]
[1780080429020,24.11,73504.79,189.8,0.50464,0.00058,11.38951]
[1780080429063,24.11,73504.79,189.8,0.50464,0.00058,11.38951]
[1780080429263,24.11,73504.79,189.8,0.50464,0.00058,11.38951]
[1780080429651,24.11,73493.94,189.8,0.49836,0.00058,11.38851]
[1780080430469,24.11,73493.94,189.8,0.49836,0.00058,11.38851]
[1780080430690,24.11,73493.94,189.8,0.49836,0.00058,11.38851]
[1780080430753,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080430842,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080430857,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080430894,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080430936,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080431152,24.11,73489.6,189.8,0.49584,0.00058,11.38731]
[1780080431820,24.11,73489.09,189.8,0.49554,0.00058,11.38714]
[1780080432946,24.11,73489.76,189.8,0.49593,0.00058,11.38736]
[1780080433018,24.11,73489.76,189.8,0.49593,0.00058,11.38736]
[1780080434612,24.11,73491.88,189.8,0.49716,0.00058,11.388]
[1780080435140,24.11,73492.71,189.8,0.49764,0.00058,11.38822]
[1780080435171,24.11,73492.71,189.8,0.49764,0.00058,11.38822]
[1780080435197,24.11,73492.71,189.8,0.49764,0.00058,11.38822]
[1780080435268,24.11,73492.71,189.8,0.49764,0.00058,11.38822]
[1780080435669,24.11,73492.71,189.8,0.49764,0.00058,11.38822]
[1780080435698,24.11,73506.66,189.8,0.50573,0.00058,11.3894]
[1780080436089,24.11,73506.66,189.8,0.50573,0.00058,11.3894]
[1780080436705,24.1,73509.6,189.8,0.50743,0.00058,11.38905]
[1780080437164,24.1,73509.6,189.8,0.50743,0.00058,11.38905]
[1780080437182,24.1,73509.6,189.8,0.50743,0.00058,11.38905]
[1780080437279,24.1,73509.6,189.8,0.50743,0.00058,11.38905]
[1780080437354,24.1,73509.6,189.8,0.50743,0.00058,11.38905]
[1780080437712,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438031,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438092,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438533,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438539,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438556,24.08,73509.65,189.8,0.50746,0.00058,11.38905]
[1780080438720,24.09,73506.6,189.8,0.50569,0.00058,11.38941]
[1780080439010,24.09,73506.6,189.8,0.50569,0.00058,11.38941]
[1780080439726,24.09,73498.99,189.8,0.50128,0.00058,11.38933]
[1780080439922,24.09,73498.99,189.8,0.50128,0.00058,11.38933]
[1780080439932,24.09,73498.99,189.8,0.50128,0.00058,11.38933]
[1780080440400,24.09,73498.99,189.8,0.50128,0.00058,11.38933]
[1780080440733,24.08,73496.32,189.8,0.49973,0.00058,11.38897]
[1780080441812,24.05,73496.03,189.8,0.49956,0.00058,11.38892]
[1780080441891,24.05,73496.03,189.8,0.49956,0.00058,11.38892]
[1780080442523,24.05,73496.03,189.8,0.49956,0.00058,11.38892]
[1780080442602,24.05,73496.03,189.8,0.49956,0.00058,11.38892]
[1780080442747,24.05,73494.33,189.8,0.49857,0.00058,11.38859]
[1780080443619,24.05,73494.33,189.8,0.49857,0.00058,11.38859]
[1780080445061,24.05,73492.52,189.8,0.49752,0.00058,11.38816]
[1780080445223,24.05,73492.52,189.8,0.49752,0.00058,11.38816]
[1780080445246,24.05,73492.52,189.8,0.49752,0.00058,11.38816]
[1780080445768,24.05,73484.15,189.8,0.49265,0.00058,11.38516]
[1780080446389,24.05,73484.15,189.8,0.49265,0.00058,11.38516]
[1780080446775,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080447284,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080447318,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080447361,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080447539,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080447609,24.05,73479.88,189.8,0.49017,0.00058,11.38297]
[1780080448362,24.05,73481.89,189.8,0.49134,0.00058,11.38405]
[1780080449774,24.05,73481.8,189.8,0.49129,0.00058,11.38401]
[1780080449826,24.05,73481.09,189.8,0.49087,0.00058,11.38363]
[1780080450303,24.05,73481.09,189.8,0.49087,0.00058,11.38363]
[1780080451013,24.05,73481.09,189.8,0.49087,0.00058,11.38363]
[1780080452675,24.05,73483.43,189.8,0.49223,0.00058,11.37763]
[1780080452741,24.04,73484.79,189.8,0.49302,0.00058,11.37826]
[1780080453874,24.04,73485.38,189.8,0.49336,0.00058,11.37852]
[1780080453940,24.04,73485.38,189.8,0.49336,0.00058,11.37852]
[1780080454413,24.04,73485.38,189.8,0.49336,0.00058,11.37852]
[1780080455209,24.04,73485.71,189.8,0.49355,0.00058,11.37866]
[1780080456388,24.04,73487.59,189.8,0.49464,0.00058,11.37941]
[1780080459822,24.04,73486.4,189.8,0.49395,0.00058,11.37895]
[1780080459841,24.04,73486.4,189.8,0.49395,0.00058,11.37895]
[1780080459888,24.04,73487.66,189.8,0.49468,0.00058,11.37944]
[1780080460261,24.04,73487.4,189.8,0.49453,0.00058,11.37934]
[1780080460974,24.04,73487.4,189.8,0.49453,0.00058,11.37934]
[1780080461454,24.04,73487.4,189.8,0.49453,0.00058,11.37934]
[1780080461799,24.04,73487.4,189.8,0.49453,0.00058,11.37934]
[1780080461644,24.04,73495.37,189.8,0.49917,0.00058,11.38162]
[1780080462096,24.04,73495.37,189.8,0.49917,0.00058,11.38162]
[1780080462748,24.04,73495.37,189.8,0.49917,0.00058,11.38162]
[1780080462723,24.04,73495.43,189.8,0.4992,0.00058,11.38163]
[1780080462916,24.04,73495.43,189.8,0.4992,0.00058,11.38163]
[1780080463422,24.04,73495.43,189.8,0.4992,0.00058,11.38163]
[1780080463739,24.04,73506.44,189.8,0.50561,0.00058,11.38223]
[1780080465731,24.04,73514.84,189.8,0.51049,0.00058,11.38072]
[1780080466212,24.04,73514.84,189.8,0.51049,0.00058,11.38072]
[1780080466353,24.04,73514.84,189.8,0.51049,0.00058,11.38072]
[1780080466557,24.04,73515.03,189.8,0.5106,0.00058,11.38067]
[1780080467615,24.04,73515.03,189.8,0.5106,0.00058,11.38067]
[1780080467650,24.04,73515.03,189.8,0.5106,0.00058,11.38067]
[1780080467821,24.04,73509.56,189.8,0.50742,0.00058,11.38187]
[1780080468568,24.04,73509.56,189.8,0.50742,0.00058,11.38187]
[1780080468629,24.04,73507.42,189.8,0.50618,0.00058,11.38214]
[1780080469319,24.04,73510.51,189.8,0.50797,0.00058,11.38171]
[1780080470240,24.04,73510.51,189.8,0.50797,0.00058,11.38171]
[1780080470756,24.04,73510.51,189.8,0.50797,0.00058,11.38171]
[1780080470810,24.04,73513.93,189.8,0.50996,0.00058,11.38097]
[1780080471110,24.04,73513.93,189.8,0.50996,0.00058,11.38097]
[1780080471289,24.04,73520.65,189.8,0.51387,0.00058,11.37868]
[1780080473066,24.04,73522.29,189.8,0.51482,0.00058,11.37795]
[1780080473171,24.03,73522.65,189.8,0.51503,0.00058,11.37778]
[1780080473972,24.03,73522.65,189.8,0.51503,0.00058,11.37778]
[1780080474013,24.03,73522.65,189.8,0.51503,0.00058,11.37778]
[1780080475141,24.03,73521.56,189.8,0.5144,0.00058,11.37828]
[1780080476290,24.03,73522.37,189.8,0.51487,0.00058,11.37791]
[1780080478012,24.03,73525.26,189.8,0.51655,0.00058,11.37647]
[1780080480231,24.03,73525.2,189.8,0.51652,0.00058,11.3765]
[1780080480336,24.03,73525.2,189.8,0.51652,0.00058,11.3765]
[1780080480340,24.03,73525.2,189.8,0.51652,0.00058,11.3765]
[1780080480476,24.03,73525.2,189.8,0.51652,0.00058,11.3765]
[1780080480815,24.03,73525.2,189.8,0.51652,0.00058,11.3765]
[1780080480850,24.03,73525.17,189.8,0.5165,0.00058,11.37652]
[1780080481448,24.03,73525.17,189.8,0.5165,0.00058,11.37652]
[1780080481490,24.03,73525.17,189.8,0.5165,0.00058,11.37652]
[1780080481640,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080481977,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482020,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482169,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482306,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482314,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482336,24.03,73531.32,189.8,0.52007,0.00058,11.37279]
[1780080482416,24.03,73537.48,189.8,0.52365,0.00058,11.36815]
[1780080483443,24.03,73537.48,189.8,0.52365,0.00058,11.36815]
[1780080483515,24.03,73537.48,189.8,0.52365,0.00058,11.36815]
[1780080483610,24.03,73545.17,189.8,0.52811,0.00058,11.36106]
[1780080488102,24.03,73546.26,189.8,0.52875,0.00058,11.35994]
[1780080488127,24.03,73546.26,189.8,0.52875,0.00058,11.35994]
[1780080488703,24.03,73546.26,189.8,0.52875,0.00058,11.35994]
[1780080490055,24.03,73547.4,189.8,0.52941,0.00058,11.35874]
[1780080492012,24.03,73547.92,189.8,0.52971,0.00058,11.35818]
[1780080493242,24.03,73549.96,189.8,0.5309,0.00058,11.35592]
[1780080493245,24.03,73549.96,189.8,0.5309,0.00058,11.35592]
[1780080493429,24.03,73549.96,189.8,0.5309,0.00058,11.35592]
[1780080493729,24.03,73550.76,189.8,0.53136,0.00058,11.35501]
[1780080494368,24.03,73550.76,189.8,0.53136,0.00058,11.35501]
[1780080495713,24.03,73550.14,189.8,0.531,0.00058,11.35572]
[1780080496165,24.03,73551.92,189.8,0.53203,0.00058,11.35367]
[1780080497103,24.03,73552.35,189.8,0.53228,0.00058,11.35316]
[1780080497317,24.03,73555.64,189.8,0.53419,0.00058,11.34913]
[1780080498805,24.03,73557.93,189.8,0.53551,0.00058,11.34617]
[1780080499696,24.03,73557.93,189.8,0.53551,0.00058,11.34617]
[1780080499748,24.03,73557.93,189.8,0.53551,0.00058,11.34617]
[1780080499759,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500025,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500034,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500051,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500056,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500104,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500225,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500319,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500395,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500426,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500461,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500494,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500524,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500595,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500611,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500867,24.03,73557.53,189.8,0.53528,0.00058,11.3467]
[1780080500694,24.03,73545.06,189.8,0.52805,0.00058,11.36117]
[1780080500936,24.03,73545.06,189.8,0.52805,0.00058,11.36117]
[1780080501017,24.03,73545.06,189.8,0.52805,0.00058,11.36117]
[1780080501675,24.03,73535.45,189.8,0.52247,0.00058,11.36978]
[1780080501997,24.03,73535.45,189.8,0.52247,0.00058,11.36978]
[1780080502198,24.03,73529.47,189.8,0.519,0.00058,11.37401]
[1780080503205,24.03,73523.61,189.8,0.51559,0.00058,11.37732]
[1780080504301,24.03,73523.61,189.8,0.51559,0.00058,11.37732]
[1780080504367,24.03,73523.61,189.8,0.51559,0.00058,11.37732]
[1780080504723,24.03,73523.61,189.8,0.51559,0.00058,11.37732]
[1780080504737,24.03,73523.61,189.8,0.51559,0.00058,11.37732]
[1780080504820,24.03,73519.78,189.8,0.51337,0.00058,11.37903]
[1780080505219,24.02,73516.33,189.8,0.51136,0.00058,11.38027]
[1780080506805,24.02,73516.33,189.8,0.51136,0.00058,11.38027]
[1780080507876,24.02,73515.22,189.8,0.51072,0.00058,11.38061]
[1780080508787,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080508832,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080508874,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080508988,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509302,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509353,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509363,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509461,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509661,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509736,24.02,73514.55,189.8,0.51033,0.00058,11.3808]
[1780080509806,24.02,73506.85,189.8,0.50585,0.00058,11.3822]
[1780080510835,24.02,73498.0,189.8,0.5007,0.00058,11.38203]
[1780080511000,24.02,73498.0,189.8,0.5007,0.00058,11.38203]
[1780080511016,24.02,73498.0,189.8,0.5007,0.00058,11.38203]
[1780080511279,24.02,73493.11,189.8,0.49785,0.00058,11.37394]
[1780080511923,24.02,73493.11,189.8,0.49785,0.00058,11.37394]
[1780080512148,24.02,73493.11,189.8,0.49785,0.00058,11.37394]
[1780080512268,24.02,73493.11,189.8,0.49785,0.00058,11.37394]
[1780080512323,24.02,73493.11,189.8,0.49785,0.00058,11.37394]
[1780080512369,24.02,73491.17,189.8,0.49671,0.00058,11.37342]
[1780080513085,24.02,73491.17,189.8,0.49671,0.00058,11.37342]
[1780080513427,24.02,73491.17,189.8,0.49671,0.00058,11.37342]
[1780080513524,24.02,73491.17,189.8,0.49671,0.00058,11.37342]
[1780080513740,24.02,73491.91,189.8,0.49715,0.00058,11.37363]
[1780080514899,24.02,73490.77,189.8,0.49648,0.00058,11.3733]
[1780080515290,24.01,73490.11,189.8,0.4961,0.00058,11.3731]
[1780080516420,24.01,73490.11,189.8,0.4961,0.00058,11.3731]
[1780080516433,24.01,73489.75,189.8,0.49589,0.00058,11.37298]
[1780080518222,24.01,73490.15,189.8,0.49612,0.00058,11.37311]
[1780080518226,24.01,73490.15,189.8,0.49612,0.00058,11.37311]
[1780080518312,24.01,73492.51,189.8,0.49749,0.00058,11.37379]
[1780080519242,24.01,73492.51,189.8,0.49749,0.00058,11.37379]
[1780080519904,24.01,73499.67,189.8,0.50167,0.00058,11.37502]
[1780080521659,24.01,73501.55,189.8,0.50276,0.00058,11.37514]
[1780080521969,24.01,73501.56,189.8,0.50277,0.00058,11.37514]
[1780080522734,24.01,73501.56,189.8,0.50277,0.00058,11.37514]
[1780080523565,24.01,73502.81,189.8,0.5035,0.00058,11.37517]
[1780080523613,24.01,73506.4,189.8,0.50559,0.00058,11.37505]
[1780080524434,24.01,73506.4,189.8,0.50559,0.00058,11.37505]
[1780080524535,24.01,73506.9,189.8,0.50588,0.00058,11.375]
[1780080526105,24.01,73505.36,189.8,0.50498,0.00058,11.37511]
[1780080526174,24.01,73505.36,189.8,0.50498,0.00058,11.37511]
[1780080526692,24.0,73510.64,189.8,0.50806,0.00058,11.3745]
[1780080526948,24.0,73510.64,189.8,0.50806,0.00058,11.3745]
[1780080527526,24.0,73517.02,189.8,0.51178,0.00058,11.37285]
[1780080532796,24.0,73517.34,189.8,0.51196,0.00058,11.37274]
[1780080537315,24.0,73518.09,189.8,0.5124,0.00058,11.37248]
[1780080537362,24.0,73518.09,189.8,0.5124,0.00058,11.37248]
[1780080537931,24.0,73516.35,189.8,0.51139,0.00058,11.37307]
[1780080538453,24.0,73511.68,189.8,0.50867,0.00058,11.3743]
[1780080541476,24.0,73508.96,189.8,0.50708,0.00058,11.37477]
[1780080542886,24.0,73508.96,189.8,0.50708,0.00058,11.37477]
[1780080543489,23.99,73512.43,189.8,0.5091,0.00058,11.37413]
[1780080544661,23.99,73512.43,189.8,0.5091,0.00058,11.37413]
[1780080550168,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550187,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550190,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550210,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550240,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550240,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550342,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550538,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550606,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550637,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550658,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550781,23.99,73511.17,189.8,0.50837,0.00058,11.3744]
[1780080550923,23.99,73500.72,189.8,0.50228,0.00058,11.3751]
[1780080550979,23.99,73500.72,189.8,0.50228,0.00058,11.3751]
[1780080550994,23.99,73500.72,189.8,0.50228,0.00058,11.3751]
[1780080551884,23.99,73493.63,189.8,0.49814,0.00058,11.37406]
[1780080552553,23.99,73486.76,189.8,0.49413,0.00058,11.37189]
[1780080555202,23.99,73485.3,189.8,0.49328,0.00058,11.37128]
[1780080555396,23.99,73485.3,189.8,0.49328,0.00058,11.37128]
[1780080555520,23.99,73485.3,189.8,0.49328,0.00058,11.37128]
[1780080555628,23.99,73485.3,189.8,0.49328,0.00058,11.37128]
[1780080555721,23.99,73481.86,189.8,0.49128,0.00058,11.36964]
[1780080557467,23.99,73480.86,189.8,0.49069,0.00058,11.36911]
[1780080558213,23.99,73478.77,189.8,0.48947,0.00058,11.36793]
[1780080558924,23.99,73478.77,189.8,0.48947,0.00058,11.36793]
[1780080558968,23.99,73478.24,189.8,0.48916,0.00058,11.36761]
[1780080559014,23.99,73478.24,189.8,0.48916,0.00058,11.36761]
[1780080559043,23.99,73478.24,189.8,0.48916,0.00058,11.36761]
[1780080559070,23.99,73478.24,189.8,0.48916,0.00058,11.36761]
[1780080559140,23.99,73478.24,189.8,0.48916,0.00058,11.36761]
[1780080560313,23.99,73476.62,189.8,0.48822,0.00058,11.36659]
[1780080560341,23.99,73476.62,189.8,0.48822,0.00058,11.36659]
[1780080560476,23.99,73476.62,189.8,0.48822,0.00058,11.36659]
[1780080560492,23.99,73476.62,189.8,0.48822,0.00058,11.36659]
[1780080560835,23.98,73471.71,189.8,0.48535,0.00058,11.36313]
[1780080561035,23.98,73471.71,189.8,0.48535,0.00058,11.36313]
[1780080564030,23.98,73469.77,189.8,0.48422,0.00058,11.3616]
[1780080564540,23.98,73469.77,189.8,0.48422,0.00058,11.3616]
[1780080564552,23.98,73469.77,189.8,0.48422,0.00058,11.3616]
[1780080564626,23.98,73469.77,189.8,0.48422,0.00058,11.3616]
[1780080564652,23.98,73469.77,189.8,0.48422,0.00058,11.3616]
[1780080564694,23.98,73471.36,189.8,0.48515,0.00058,11.36286]
[1780080565014,23.98,73471.36,189.8,0.48515,0.00058,11.36286]
[1780080565276,23.98,73471.36,189.8,0.48515,0.00058,11.36286]
[1780080565540,23.98,73471.36,189.8,0.48515,0.00058,11.36286]
[1780080565544,23.98,73471.36,189.8,0.48515,0.00058,11.36286]
[1780080565644,23.98,73478.87,189.8,0.48953,0.00058,11.36798]
[1780080566755,23.98,73481.7,189.8,0.49118,0.00058,11.36956]
[1780080567637,23.98,73481.7,189.8,0.49118,0.00058,11.36956]
[1780080568471,23.98,73479.63,189.8,0.48997,0.00058,11.36843]
[1780080568489,23.98,73479.63,189.8,0.48997,0.00058,11.36843]
[1780080568647,23.98,73479.63,189.8,0.48997,0.00058,11.36843]
[1780080568665,23.98,73476.83,189.8,0.48834,0.00058,11.36673]
[1780080569189,23.98,73476.83,189.8,0.48834,0.00058,11.36673]
[1780080569565,23.98,73476.83,189.8,0.48834,0.00058,11.36673]
[1780080570939,23.98,73475.63,189.8,0.48764,0.00058,11.36594]
[1780080575900,23.98,73477.22,189.8,0.48855,0.00058,11.35978]
[1780080576731,23.98,73478.83,189.8,0.48949,0.00058,11.36076]
[1780080577557,23.98,73479.48,189.8,0.48987,0.00058,11.36114]
[1780080580551,23.98,73479.22,189.8,0.48972,0.00058,11.36099]
[1780080581246,23.97,73479.83,189.8,0.49008,0.00058,11.36134]
[1780080581298,23.97,73479.83,189.8,0.49008,0.00058,11.36134]
[1780080581307,23.97,73479.83,189.8,0.49008,0.00058,11.36134]
[1780080581461,23.97,73479.83,189.8,0.49008,0.00058,11.36134]
[1780080581757,23.97,73483.26,189.8,0.49208,0.00058,11.36315]
[1780080582181,23.97,73483.26,189.8,0.49208,0.00058,11.36315]
[1780080582228,23.97,73483.26,189.8,0.49208,0.00058,11.36315]
[1780080582471,23.97,73483.26,189.8,0.49208,0.00058,11.36315]
[1780080582764,23.97,73482.96,189.8,0.4919,0.00058,11.363]
[1780080587287,23.97,73483.48,189.8,0.49221,0.00058,11.36325]
[1780080587310,23.97,73483.48,189.8,0.49221,0.00058,11.36325]
[1780080587799,23.97,73482.75,189.8,0.49178,0.00058,11.3629]
[1780080588099,23.97,73482.75,189.8,0.49178,0.00058,11.3629]
[1780080588104,23.97,73482.75,189.8,0.49178,0.00058,11.3629]
[1780080588177,23.97,73482.75,189.8,0.49178,0.00058,11.3629]
[1780080588735,23.97,73482.75,189.8,0.49178,0.00058,11.3629]
[1780080588806,23.97,73479.47,189.8,0.48986,0.00058,11.36113]
[1780080589813,23.97,73476.96,189.8,0.4884,0.00058,11.35961]
[1780080590483,23.97,73476.96,189.8,0.4884,0.00058,11.35961]
[1780080590542,23.97,73476.96,189.8,0.4884,0.00058,11.35961]
[1780080590820,23.97,73476.46,189.8,0.4881,0.00058,11.35929]
[1780080591827,23.97,73473.49,189.8,0.48637,0.00058,11.35724]
[1780080592381,23.97,73473.49,189.8,0.48637,0.00058,11.35724]
[1780080594494,23.97,73469.51,189.8,0.48404,0.00058,11.35417]
[1780080594758,23.97,73469.51,189.8,0.48404,0.00058,11.35417]
[1780080594768,23.97,73469.51,189.8,0.48404,0.00058,11.35417]
[1780080596040,23.96,73471.26,189.8,0.48506,0.00058,11.35557]
[1780080596067,23.96,73471.26,189.8,0.48506,0.00058,11.35557]
[1780080597771,23.96,73470.06,189.8,0.48436,0.00058,11.35462]
[1780080597869,23.96,73466.09,189.8,0.48204,0.00058,11.35122]
[1780080598053,23.96,73466.09,189.8,0.48204,0.00058,11.35122]
[1780080598876,23.96,73464.43,189.8,0.48107,0.00058,11.34969]
[1780080601897,23.96,73461.86,189.8,0.47957,0.00058,11.34718]
[1780080606932,23.95,73460.38,189.8,0.4787,0.00058,11.34565]
[1780080607056,23.95,73460.38,189.8,0.4787,0.00058,11.34565]
[1780080610812,23.95,73460.52,189.8,0.47878,0.00058,11.34579]
[1780080611650,23.95,73461.01,189.8,0.47906,0.00058,11.3463]
[1780080613746,23.95,73461.68,189.8,0.47945,0.00058,11.34698]
[1780080613981,23.95,73465.83,189.8,0.48188,0.00058,11.35097]
[1780080614323,23.95,73465.83,189.8,0.48188,0.00058,11.35097]
[1780080615587,23.94,73464.35,189.8,0.48101,0.00058,11.34959]
[1780080616429,23.94,73462.53,189.8,0.47995,0.00058,11.34782]
[1780080618924,23.94,73461.65,189.8,0.47943,0.00058,11.34694]
[1780080621423,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621437,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621517,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621557,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621723,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621741,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621887,23.94,73462.39,189.8,0.47986,0.00058,11.34768]
[1780080621997,23.94,73460.85,189.8,0.47896,0.00058,11.34612]
[1780080622050,23.94,73460.85,189.8,0.47896,0.00058,11.34612]
[1780080622193,23.94,73460.85,189.8,0.47896,0.00058,11.34612]
[1780080622940,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623339,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623456,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623474,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623538,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623594,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080623936,23.94,73473.6,189.8,0.48641,0.00058,11.3573]
[1780080624014,23.94,73476.69,189.8,0.48822,0.00058,11.35942]
[1780080624212,23.94,73476.69,189.8,0.48822,0.00058,11.35942]
[1780080624323,23.94,73476.69,189.8,0.48822,0.00058,11.35942]
[1780080624672,23.94,73476.69,189.8,0.48822,0.00058,11.35942]
[1780080624698,23.94,73465.75,189.8,0.48182,0.00058,11.35088]
[1780080625350,23.94,73465.75,189.8,0.48182,0.00058,11.35088]
[1780080625923,23.93,73461.73,189.8,0.47947,0.00058,11.34701]
[1780080627017,23.93,73461.73,189.8,0.47947,0.00058,11.34701]
[1780080626072,23.93,73464.25,189.8,0.48094,0.00058,11.34948]
[1780080628305,23.93,73467.28,189.8,0.48271,0.00058,11.35224]
[1780080629303,23.93,73467.28,189.8,0.48271,0.00058,11.35224]
[1780080631078,23.93,73468.64,189.8,0.4835,0.00058,11.35341]
[1780080633227,23.93,73469.16,189.8,0.48379,0.00059,11.34664]
[1780080633306,23.93,73469.16,189.8,0.48379,0.00059,11.34664]
[1780080633439,23.93,73469.16,189.8,0.48379,0.00059,11.34664]
[1780080633620,23.93,73469.16,189.8,0.48379,0.00059,11.34664]
[1780080633888,23.93,73468.77,189.8,0.48356,0.00059,11.34632]
[1780080634128,23.93,73473.89,189.8,0.48656,0.00059,11.3503]
[1780080635886,23.92,73476.83,189.8,0.48828,0.00059,11.3523]
[1780080636052,23.92,73476.83,189.8,0.48828,0.00059,11.3523]
[1780080636052,23.92,73476.83,189.8,0.48828,0.00059,11.3523]
[1780080636318,23.92,73476.83,189.8,0.48828,0.00059,11.3523]
[1780080637394,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637396,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637476,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637497,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637511,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637536,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637577,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637609,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637916,23.92,73476.84,189.8,0.48829,0.00059,11.35231]
[1780080637952,23.92,73482.51,189.8,0.49161,0.00059,11.35556]
[1780080638711,23.92,73486.97,189.8,0.49422,0.00059,11.35757]
[1780080639923,23.92,73489.83,189.8,0.49589,0.00059,11.35861]
[1780080641148,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641278,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641300,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641343,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641495,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641888,23.92,73491.54,189.8,0.49689,0.00059,11.35913]
[1780080641901,23.92,73489.16,189.8,0.4955,0.00059,11.35838]
[1780080643010,23.92,73489.16,189.8,0.4955,0.00059,11.35838]
[1780080642294,23.92,73484.62,189.8,0.49284,0.00059,11.35657]
[1780080643958,23.92,73484.62,189.8,0.49284,0.00059,11.35657]
[1780080644036,23.92,73480.75,189.8,0.49057,0.00059,11.35463]
[1780080646424,23.91,73481.17,189.8,0.49082,0.00059,11.35486]
[1780080647516,23.91,73481.69,189.8,0.49112,0.00059,11.35514]
[1780080647552,23.91,73481.69,189.8,0.49112,0.00059,11.35514]
[1780080647767,23.91,73481.69,189.8,0.49112,0.00059,11.35514]
[1780080647831,23.91,73481.69,189.8,0.49112,0.00059,11.35514]
[1780080647916,23.91,73481.69,189.8,0.49112,0.00059,11.35514]
[1780080648012,23.91,73482.94,189.8,0.49185,0.00059,11.35578]
[1780080648576,23.91,73482.94,189.8,0.49185,0.00059,11.35578]
[1780080648616,23.91,73469.64,189.8,0.48406,0.00059,11.34702]
[1780080649505,23.9,73464.12,189.8,0.48082,0.00059,11.34211]
[1780080652952,23.9,73464.04,189.8,0.48077,0.00059,11.34203]
[1780080653372,23.9,73464.01,189.8,0.48075,0.00059,11.342]
[1780080653428,23.9,73464.01,189.8,0.48075,0.00059,11.342]
[1780080653777,23.9,73464.01,189.8,0.48075,0.00059,11.342]
[1780080654411,23.9,73461.42,189.8,0.47923,0.00059,11.33943]
[1780080656298,23.89,73457.39,189.8,0.47687,0.00059,11.33511]
[1780080657725,23.89,73457.39,189.8,0.47687,0.00059,11.33511]
[1780080657796,23.89,73457.39,189.8,0.47687,0.00059,11.33511]
[1780080657977,23.89,73457.39,189.8,0.47687,0.00059,11.33511]
[1780080657981,23.89,73457.39,189.8,0.47687,0.00059,11.33511]
[1780080658004,23.89,73456.03,189.8,0.47607,0.00059,11.33356]
[1780080658276,23.89,73456.03,189.8,0.47607,0.00059,11.33356]
[1780080658999,23.89,73456.03,189.8,0.47607,0.00059,11.33356]
[1780080659000,23.89,73453.12,189.8,0.47437,0.00059,11.33009]
[1780080660101,23.89,73451.49,189.8,0.47341,0.00059,11.32806]
[1780080660898,23.89,73451.49,189.8,0.47341,0.00059,11.32806]
[1780080661012,23.89,73451.49,189.8,0.47341,0.00059,11.32806]
[1780080661062,23.89,73451.49,189.8,0.47341,0.00059,11.32806]
[1780080661158,23.89,73451.49,189.8,0.47341,0.00059,11.32806]
[1780080661105,23.89,73451.44,189.8,0.47338,0.00059,11.32799]
[1780080661336,23.89,73451.44,189.8,0.47338,0.00059,11.32799]
[1780080661612,23.89,73451.44,189.8,0.47338,0.00059,11.32799]
[1780080661927,23.89,73451.44,189.8,0.47338,0.00059,11.32799]
[1780080661930,23.89,73451.44,189.8,0.47338,0.00059,11.32799]
[1780080661990,23.89,73447.79,189.8,0.47124,0.00059,11.3232]
[1780080662184,23.89,73447.79,189.8,0.47124,0.00059,11.3232]
[1780080662214,23.89,73447.79,189.8,0.47124,0.00059,11.3232]
[1780080663071,23.89,73440.95,189.8,0.46724,0.00058,11.31335]
[1780080663544,23.89,73440.95,189.8,0.46724,0.00058,11.31335]
[1780080663553,23.89,73440.95,189.8,0.46724,0.00058,11.31335]
[1780080663597,23.89,73440.95,189.8,0.46724,0.00058,11.31335]
[1780080664101,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664141,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664168,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664262,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664530,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664615,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664666,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080664870,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080665119,23.88,73440.2,189.8,0.4668,0.00058,11.3122]
[1780080665066,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665138,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665151,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665381,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665446,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665633,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080665949,23.88,73446.66,189.8,0.47057,0.00059,11.32164]
[1780080666062,23.88,73428.35,189.8,0.45986,0.00058,11.2922]
[1780080666956,23.88,73426.1,189.8,0.45854,0.00058,11.28802]
[1780080668365,23.88,73426.97,189.8,0.45905,0.00058,11.28964]
[1780080669114,23.87,73426.59,189.8,0.45882,0.00058,11.28892]
[1780080670071,23.87,73426.59,189.8,0.45882,0.00058,11.28892]
[1780080674744,23.87,73425.46,189.8,0.45815,0.00058,11.28675]
[1780080675359,23.87,73424.69,189.8,0.4577,0.00058,11.28528]
[1780080675579,23.87,73424.69,189.8,0.4577,0.00058,11.28528]
[1780080676107,23.87,73424.69,189.8,0.4577,0.00058,11.28528]
[1780080676080,23.87,73418.19,189.8,0.4539,0.00058,11.27228]
[1780080676411,23.87,73418.19,189.8,0.4539,0.00058,11.27228]
[1780080676854,23.87,73418.19,189.8,0.4539,0.00058,11.27228]
[1780080676902,23.85,73415.23,189.8,0.45214,0.00058,11.26591]
[1780080677453,23.85,73415.23,189.8,0.45214,0.00058,11.26591]
[1780080677584,23.85,73415.23,189.8,0.45214,0.00058,11.26591]
[1780080678464,23.83,73414.3,189.8,0.45155,0.00058,11.26376]
[1780080678483,23.83,73414.3,189.8,0.45155,0.00058,11.26376]
[1780080679978,23.81,73413.74,189.8,0.45119,0.00058,11.2624]
[1780080679992,23.79,73405.1,189.8,0.44609,0.00058,11.24238]
[1780080680707,23.79,73405.1,189.8,0.44609,0.00058,11.24238]
[1780080680880,23.79,73405.1,189.8,0.44609,0.00058,11.24238]
[1780080680995,23.79,73405.1,189.8,0.44609,0.00058,11.24238]
[1780080681028,23.78,73403.05,189.8,0.44486,0.00058,11.23726]
[1780080682157,23.78,73403.05,189.8,0.44486,0.00058,11.23726]
[1780080681990,23.78,73397.88,189.8,0.44184,0.00058,11.22422]
[1780080682236,23.78,73397.88,189.8,0.44184,0.00058,11.22422]
[1780080682248,23.78,73397.88,189.8,0.44184,0.00058,11.22422]
[1780080682267,23.78,73397.88,189.8,0.44184,0.00058,11.22422]
[1780080682282,23.78,73397.88,189.8,0.44184,0.00058,11.22422]
[1780080682852,23.78,73402.38,189.8,0.44446,0.00058,11.23558]
[1780080685031,23.77,73404.33,189.8,0.44558,0.00058,11.24027]
[1780080685165,23.77,73404.33,189.8,0.44558,0.00058,11.24027]
[1780080685825,23.76,73404.02,189.8,0.44537,0.00058,11.23941]
[1780080685902,23.74,73400.93,189.8,0.44353,0.00058,11.23163]
[1780080687696,23.73,73399.64,189.8,0.44275,0.00058,11.22826]
[1780080688206,23.73,73399.43,189.8,0.44261,0.00059,11.22764]
[1780080688523,23.71,73395.76,189.8,0.44042,0.00059,11.21793]
[1780080690043,23.71,73395.76,189.8,0.44042,0.00059,11.21793]
[1780080690096,23.71,73395.76,189.8,0.44042,0.00059,11.21793]
[1780080690228,23.71,73397.87,189.8,0.44164,0.00059,11.2234]
[1780080690576,23.71,73397.87,189.8,0.44164,0.00059,11.2234]
[1780080691167,23.7,73406.46,189.8,0.44663,0.00059,11.23749]
[1780080692026,23.7,73406.46,189.8,0.44663,0.00059,11.23749]
[1780080692068,23.69,73412.13,189.8,0.44993,0.00059,11.25058]
[1780080693171,23.69,73412.13,189.8,0.44993,0.00059,11.25058]
[1780080693574,23.69,73412.98,189.8,0.45043,0.00059,11.25248]
[1780080693789,23.69,73408.71,189.8,0.44792,0.00059,11.24271]
[1780080695571,23.67,73404.11,189.8,0.44518,0.00059,11.23155]
[1780080696289,23.67,73404.11,189.8,0.44518,0.00059,11.23155]
[1780080696329,23.67,73404.11,189.8,0.44518,0.00059,11.23155]
[1780080696578,23.67,73403.76,189.8,0.44497,0.00059,11.23065]
[1780080699236,23.65,73402.4,189.8,0.44412,0.00059,11.2271]
[1780080702995,23.64,73397.96,189.8,0.44149,0.00059,11.21566]
[1780080706113,23.64,73400.83,189.8,0.44317,0.00059,11.22304]
[1780080709187,23.64,73406.18,189.8,0.44632,0.00059,11.23627]
[1780080713699,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714334,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714524,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714567,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714761,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714776,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714861,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714869,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714892,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714969,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080714987,23.63,73403.3,189.8,0.44461,0.00059,11.22919]
[1780080715197,23.63,73394.98,189.8,0.43972,0.00059,11.20769]
[1780080715877,23.63,73394.98,189.8,0.43972,0.00059,11.20769]
[1780080715925,23.63,73387.11,189.8,0.4351,0.00059,11.18581]
[1780080716940,23.63,73387.11,189.8,0.4351,0.00059,11.18581]
[1780080717183,23.63,73387.11,189.8,0.4351,0.00059,11.18581]
[1780080717157,23.63,73382.26,189.8,0.43226,0.00059,11.17158]
[1780080718215,23.63,73380.84,189.8,0.43143,0.00059,11.16731]
[1780080718716,23.63,73380.84,189.8,0.43143,0.00059,11.16731]
[1780080718755,23.63,73380.84,189.8,0.43143,0.00059,11.16731]
[1780080718995,23.63,73380.84,189.8,0.43143,0.00059,11.16731]
[1780080719176,23.63,73380.61,189.8,0.43129,0.00059,11.16661]
[1780080720069,23.63,73380.61,189.8,0.43129,0.00059,11.16661]
[1780080720901,23.63,73379.66,189.8,0.43073,0.00059,11.16371]
[1780080721181,23.63,73379.66,189.8,0.43073,0.00059,11.16371]
[1780080721871,23.63,73377.72,189.8,0.42959,0.00058,11.15771]
[1780080723573,23.63,73377.74,189.8,0.4296,0.00058,11.15775]
[1780080723648,23.63,73377.74,189.8,0.4296,0.00058,11.15775]
[1780080723882,23.63,73377.74,189.8,0.4296,0.00058,11.15775]
[1780080724186,23.63,73377.74,189.8,0.4296,0.00058,11.15775]
[1780080724228,23.63,73377.74,189.8,0.4296,0.00058,11.15775]
[1780080723907,23.63,73362.8,189.8,0.42088,0.00058,11.10876]
[1780080724661,23.63,73362.8,189.8,0.42088,0.00058,11.10876]
[1780080724785,23.63,73362.8,189.8,0.42088,0.00058,11.10876]
[1780080725073,23.63,73362.8,189.8,0.42088,0.00058,11.10876]
[1780080725094,23.63,73362.8,189.8,0.42088,0.00058,11.10876]
[1780080725126,23.63,73350.69,189.8,0.41383,0.00058,11.06516]
[1780080725503,23.63,73350.69,189.8,0.41383,0.00058,11.06516]
[1780080725704,23.63,73350.69,189.8,0.41383,0.00058,11.06516]
[1780080726236,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080726511,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080726843,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080727018,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080727040,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080727137,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080727225,23.63,73345.14,189.8,0.41061,0.00058,11.04402]
[1780080727194,23.63,73344.39,189.8,0.41017,0.00058,11.0411]
[1780080727319,23.63,73344.39,189.8,0.41017,0.00058,11.0411]
[1780080727350,23.63,73344.39,189.8,0.41017,0.00058,11.0411]
[1780080727594,23.63,73344.39,189.8,0.41017,0.00058,11.0411]
[1780080727755,23.63,73344.39,189.8,0.41017,0.00058,11.0411]
[1780080728157,23.62,73331.05,189.8,0.40245,0.00058,10.98712]
[1780080728585,23.62,73331.05,189.8,0.40245,0.00058,10.98712]
[1780080729083,23.62,73330.25,189.8,0.40199,0.00058,10.98376]
[1780080729562,23.62,73330.25,189.8,0.40199,0.00058,10.98376]
[1780080730524,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730581,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730667,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730727,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730751,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730832,23.62,73331.91,189.8,0.40294,0.00058,10.99071]
[1780080730868,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080731643,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080731923,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080731985,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080731995,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080732045,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080732108,23.62,73330.16,189.8,0.40193,0.00058,10.98336]
[1780080732192,23.62,73324.19,189.8,0.39849,0.00058,10.95775]
[1780080732393,23.62,73324.19,189.8,0.39849,0.00058,10.95775]
[1780080732822,23.62,73324.19,189.8,0.39849,0.00058,10.95775]
[1780080733137,23.62,73324.19,189.8,0.39849,0.00058,10.95775]
[1780080733223,23.62,73306.99,189.8,0.38862,0.00057,10.87951]
[1780080733757,23.62,73306.99,189.8,0.38862,0.00057,10.87951]
[1780080734033,23.62,73306.99,189.8,0.38862,0.00057,10.87951]
[1780080734200,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734268,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734363,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734449,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734516,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734523,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734649,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734831,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734892,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080734975,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080735004,23.62,73304.08,189.8,0.38697,0.00057,10.86574]
[1780080735183,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080735488,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080735500,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080735587,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080735776,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080736177,23.62,73276.28,189.8,0.37119,0.00056,10.72372]
[1780080735872,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080736441,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080736449,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080736761,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080736794,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080736875,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080737187,23.62,73269.83,189.8,0.36756,0.00056,10.68843]
[1780080737190,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080737337,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080737404,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080737874,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080737895,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080738010,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080738161,23.62,73270.52,189.8,0.36795,0.00056,10.69229]
[1780080738190,23.62,73272.86,189.8,0.36927,0.00056,10.7052]
[1780080738373,23.62,73272.86,189.8,0.36927,0.00056,10.7052]
[1780080738394,23.62,73272.86,189.8,0.36927,0.00056,10.7052]
[1780080738733,23.62,73272.86,189.8,0.36927,0.00056,10.7052]
[1780080738806,23.62,73272.86,189.8,0.36927,0.00056,10.7052]
[1780080739092,23.63,73280.13,189.8,0.37338,0.00056,10.74453]
[1780080739310,23.63,73280.13,189.8,0.37338,0.00056,10.74453]
[1780080739880,23.63,73280.13,189.8,0.37338,0.00056,10.74453]
[1780080740241,23.63,73280.13,189.8,0.37338,0.00056,10.74453]
[1780080740262,23.63,73280.98,189.8,0.37386,0.00057,10.74905]
[1780080740284,23.63,73280.98,189.8,0.37386,0.00057,10.74905]
[1780080740412,23.63,73280.98,189.8,0.37386,0.00057,10.74905]
[1780080740427,23.63,73280.98,189.8,0.37386,0.00057,10.74905]
[1780080741146,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080741566,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080741696,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080742119,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080742162,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080742302,23.63,73232.71,189.8,0.34691,0.00055,10.46875]
[1780080742269,23.63,73188.46,189.8,0.32287,0.00054,10.17186]
[1780080742360,23.63,73188.46,189.8,0.32287,0.00054,10.17186]
[1780080742504,23.63,73188.46,189.8,0.32287,0.00054,10.17186]
[1780080742828,23.63,73188.46,189.8,0.32287,0.00054,10.17186]
[1780080743067,23.64,73172.82,189.8,0.31461,0.00053,10.05948]
[1780080743427,23.64,73172.82,189.8,0.31461,0.00053,10.05948]
[1780080743640,23.64,73172.82,189.8,0.31461,0.00053,10.05948]
[1780080743787,23.64,73172.82,189.8,0.31461,0.00053,10.05948]
[1780080744025,23.64,73172.82,189.8,0.31461,0.00053,10.05948]
[1780080744271,23.64,73167.84,189.8,0.31198,0.00053,10.02254]
[1780080744610,23.64,73167.84,189.8,0.31198,0.00053,10.02254]
[1780080744802,23.64,73167.84,189.8,0.31198,0.00053,10.02254]
[1780080745286,23.64,73179.2,189.8,0.31802,0.00053,10.1065]
[1780080745849,23.64,73179.2,189.8,0.31802,0.00053,10.1065]
[1780080746016,23.64,73179.2,189.8,0.31802,0.00053,10.1065]
[1780080746140,23.64,73179.2,189.8,0.31802,0.00053,10.1065]
[1780080746163,23.64,73179.2,189.8,0.31802,0.00053,10.1065]
[1780080746213,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080746325,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080746553,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080746713,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080746716,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080746852,23.64,73185.57,189.8,0.32143,0.00053,10.1526]
[1780080747284,23.65,73205.73,189.8,0.33229,0.00054,10.29358]
[1780080747360,23.65,73205.73,189.8,0.33229,0.00054,10.29358]
[1780080747422,23.65,73205.73,189.8,0.33229,0.00054,10.29358]
[1780080747546,23.65,73205.73,189.8,0.33229,0.00054,10.29358]
[1780080747764,23.65,73205.73,189.8,0.33229,0.00054,10.29358]
[1780080748198,23.65,73211.74,189.8,0.33556,0.00054,10.33416]
[1780080748354,23.65,73211.74,189.8,0.33556,0.00054,10.33416]
[1780080748570,23.65,73211.74,189.8,0.33556,0.00054,10.33416]
[1780080748956,23.65,73211.74,189.8,0.33556,0.00054,10.33416]
[1780080749016,23.65,73211.74,189.8,0.33556,0.00054,10.33416]
[1780080749879,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080749917,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080749950,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080749982,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080750006,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080750327,23.65,73211.16,189.8,0.33525,0.00054,10.33031]
[1780080750284,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080750455,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080750509,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080750956,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080750999,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080751093,23.65,73194.31,189.8,0.32614,0.00054,10.21485]
[1780080751262,23.65,73136.67,189.8,0.29564,0.00052,9.77445]
[1780080751502,23.65,73136.67,189.8,0.29564,0.00052,9.77445]
[1780080752217,23.65,73136.67,189.8,0.29564,0.00052,9.77445]
[1780080752242,23.65,73124.77,189.8,0.28952,0.00051,9.67833]
[1780080752945,23.65,73124.77,189.8,0.28952,0.00051,9.67833]
[1780080753001,23.65,73124.77,189.8,0.28952,0.00051,9.67833]
[1780080753271,23.65,73124.77,189.8,0.28952,0.00051,9.67833]
[1780080753036,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080753395,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080753887,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080753917,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080753989,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080754035,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080754158,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080754199,23.65,73104.49,189.8,0.27925,0.0005,9.51001]
[1780080754298,23.65,73121.54,189.8,0.28791,0.00051,9.65242]
[1780080754808,23.65,73121.54,189.8,0.28791,0.00051,9.65242]
[1780080755087,23.65,73121.54,189.8,0.28791,0.00051,9.65242]
[1780080755580,23.66,73120.95,189.8,0.28768,0.00051,9.64873]
[1780080756062,23.66,73120.95,189.8,0.28768,0.00051,9.64873]
[1780080756215,23.67,73120.8,189.8,0.28768,0.00051,9.64868]
[1780080756859,23.67,73120.8,189.8,0.28768,0.00051,9.64868]
[1780080757279,23.69,73121.89,189.8,0.28837,0.00051,9.65978]
[1780080758085,23.69,73121.89,189.8,0.28837,0.00051,9.65978]
[1780080758316,23.69,73122.64,189.8,0.28882,0.00051,9.66696]
[1780080759111,23.7,73129.17,189.8,0.29217,0.00051,9.72013]
[1780080760518,23.7,73129.91,189.8,0.29255,0.00051,9.72623]
[1780080761180,23.7,73129.91,189.8,0.29255,0.00051,9.72623]
[1780080761201,23.7,73129.91,189.8,0.29255,0.00051,9.72623]
[1780080761261,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761458,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761478,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761527,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761631,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761763,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080761880,23.7,73136.07,189.8,0.29573,0.00052,9.77568]
[1780080762317,23.7,73115.44,189.8,0.2852,0.00051,9.60842]
[1780080762693,23.7,73115.44,189.8,0.2852,0.00051,9.60842]
[1780080762792,23.7,73115.44,189.8,0.2852,0.00051,9.60842]
[1780080762852,23.7,73115.44,189.8,0.2852,0.00051,9.60842]
[1780080763162,23.7,73115.44,189.8,0.2852,0.00051,9.60842]
[1780080763290,23.72,73097.42,189.8,0.2763,0.0005,9.45989]
[1780080763929,23.72,73097.42,189.8,0.2763,0.0005,9.45989]
[1780080764260,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080764493,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080764528,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080764540,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080764832,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080765192,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080765205,23.73,73104.7,189.8,0.28006,0.0005,9.5235]
[1780080765293,23.73,73116.25,189.8,0.28589,0.00051,9.61968]
[1780080765423,23.73,73116.25,189.8,0.28589,0.00051,9.61968]
[1780080765482,23.73,73116.25,189.8,0.28589,0.00051,9.61968]
[1780080765831,23.73,73116.25,189.8,0.28589,0.00051,9.61968]
[1780080766200,23.73,73116.25,189.8,0.28589,0.00051,9.61968]
[1780080766300,23.73,73133.05,189.8,0.29447,0.00051,9.75604]
[1780080766614,23.73,73133.05,189.8,0.29447,0.00051,9.75604]
[1780080766842,23.73,73133.05,189.8,0.29447,0.00051,9.75604]
[1780080767174,23.73,73131.36,189.8,0.29361,0.00051,9.74264]
[1780080767555,23.73,73131.36,189.8,0.29361,0.00051,9.74264]
[1780080768181,23.74,73135.29,189.8,0.29563,0.00051,9.77402]
[1780080769575,23.74,73135.01,189.8,0.29549,0.00051,9.77189]
[1780080770261,23.74,73131.68,189.8,0.29379,0.00051,9.74542]
[1780080771224,23.74,73131.68,189.8,0.29379,0.00051,9.74542]
[1780080771471,23.74,73132.11,189.8,0.29401,0.00051,9.74888]
[1780080771511,23.74,73132.11,189.8,0.29401,0.00051,9.74888]
[1780080772212,23.74,73132.75,189.8,0.29434,0.00051,9.75402]
[1780080772876,23.74,73132.75,189.8,0.29434,0.00051,9.75402]
[1780080773195,23.74,73132.75,189.8,0.29434,0.00051,9.75402]
[1780080773219,23.74,73136.19,189.8,0.29611,0.00051,9.78148]
[1780080773361,23.74,73136.19,189.8,0.29611,0.00051,9.78148]
[1780080774226,23.74,73141.12,189.8,0.29866,0.00052,9.82048]
[1780080774731,23.74,73141.12,189.8,0.29866,0.00052,9.82048]
[1780080776333,23.74,73140.31,189.8,0.29824,0.00052,9.81417]
[1780080780300,23.74,73142.86,189.8,0.29958,0.00052,9.83442]
[1780080780871,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080780895,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080780941,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080781142,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080781172,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080781330,23.74,73143.73,189.8,0.30003,0.00052,9.84127]
[1780080781348,23.74,73157.68,189.8,0.30729,0.00052,9.94876]
[1780080781716,23.74,73157.68,189.8,0.30729,0.00052,9.94876]
[1780080782291,23.75,73163.89,189.8,0.31061,0.00053,9.99656]
[1780080783067,23.75,73163.89,189.8,0.31061,0.00053,9.99656]
[1780080783344,23.75,73168.54,189.8,0.31306,0.00053,10.03123]
[1780080783514,23.75,73168.54,189.8,0.31306,0.00053,10.03123]
[1780080783732,23.75,73168.54,189.8,0.31306,0.00053,10.03123]
[1780080784082,23.75,73168.54,189.8,0.31306,0.00053,10.03123]
[1780080784390,23.75,73170.96,189.8,0.31434,0.00053,10.04907]
[1780080784439,23.75,73170.96,189.8,0.31434,0.00053,10.04907]
[1780080784883,23.75,73170.96,189.8,0.31434,0.00053,10.04907]
[1780080784918,23.75,73170.96,189.8,0.31434,0.00053,10.04907]
[1780080785363,23.75,73174.07,189.8,0.31598,0.00053,10.07188]
[1780080785423,23.75,73174.07,189.8,0.31598,0.00053,10.07188]
[1780080786129,23.75,73174.07,189.8,0.31598,0.00053,10.07188]
[1780080786217,23.75,73174.07,189.8,0.31598,0.00053,10.07188]
[1780080786319,23.75,73178.83,189.8,0.3185,0.00053,10.10652]
[1780080788162,23.75,73176.83,189.8,0.31744,0.00053,10.09204]
[1780080788181,23.75,73176.83,189.8,0.31744,0.00053,10.09204]
[1780080788337,23.75,73180.56,189.8,0.31942,0.00053,10.11903]
[1780080789414,23.75,73181.06,189.8,0.31969,0.00053,10.12266]
[1780080790045,23.75,73181.06,189.8,0.31969,0.00053,10.12266]
[1780080790051,23.75,73181.06,189.8,0.31969,0.00053,10.12266]
[1780080790293,23.75,73181.06,189.8,0.31969,0.00053,10.12266]
[1780080790351,23.75,73184.87,189.8,0.32172,0.00053,10.14995]
[1780080790412,23.75,73184.87,189.8,0.32172,0.00053,10.14995]
[1780080790705,23.75,73184.87,189.8,0.32172,0.00053,10.14995]
[1780080790799,23.75,73184.87,189.8,0.32172,0.00053,10.14995]
[1780080791439,23.75,73184.87,189.8,0.32173,0.00053,10.15004]
[1780080792228,23.75,73190.28,189.8,0.32462,0.00053,10.18838]
[1780080793299,23.76,73197.4,189.8,0.32844,0.00054,10.23804]
[1780080795286,23.76,73199.3,189.8,0.32947,0.00054,10.25117]
[1780080795324,23.76,73199.3,189.8,0.32947,0.00054,10.25117]
[1780080795331,23.76,73199.3,189.8,0.32947,0.00054,10.25117]
[1780080795389,23.76,73203.55,189.8,0.33176,0.00054,10.28021]
[1780080796897,23.76,73203.55,189.8,0.33176,0.00054,10.28021]
[1780080797118,23.76,73203.55,189.8,0.33176,0.00054,10.28021]
[1780080797341,23.76,73204.29,189.8,0.33216,0.00054,10.28527]
[1780080797450,23.76,73204.29,189.8,0.33216,0.00054,10.28527]
[1780080797756,23.76,73204.29,189.8,0.33216,0.00054,10.28527]
[1780080798314,23.76,73208.18,189.8,0.33427,0.00054,10.31149]
[1780080799087,23.76,73208.18,189.8,0.33427,0.00054,10.31149]
[1780080799147,23.76,73208.18,189.8,0.33427,0.00054,10.31149]
[1780080799432,23.76,73208.71,189.8,0.33456,0.00054,10.31509]
[1780080800369,23.76,73217.57,189.8,0.33937,0.00054,10.37371]
[1780080800882,23.76,73217.57,189.8,0.33937,0.00054,10.37371]
[1780080801846,23.76,73219.18,189.8,0.34025,0.00054,10.38419]
[1780080802207,23.76,73219.18,189.8,0.34025,0.00054,10.38419]
[1780080802323,23.76,73222.23,189.8,0.34191,0.00055,10.4039]
[1780080802558,23.76,73222.23,189.8,0.34191,0.00055,10.4039]
[1780080802966,23.76,73222.23,189.8,0.34191,0.00055,10.4039]
[1780080804439,23.76,73222.5,189.8,0.34205,0.00055,10.40558]
[1780080804493,23.76,73222.5,189.8,0.34205,0.00055,10.40558]
[1780080804918,23.76,73222.5,189.8,0.34205,0.00055,10.40558]
[1780080805081,23.76,73222.5,189.8,0.34205,0.00055,10.40558]
[1780080805339,23.76,73223.81,189.8,0.34276,0.00055,10.41396]
[1780080806094,23.76,73215.77,189.8,0.33838,0.00054,10.36174]
[1780080809228,23.75,73216.38,189.8,0.3387,0.00054,10.36564]
[1780080809282,23.75,73216.38,189.8,0.3387,0.00054,10.36564]
[1780080809713,23.75,73215.86,189.8,0.33841,0.00054,10.36218]
[1780080809984,23.75,73215.86,189.8,0.33841,0.00054,10.36218]
[1780080810166,23.75,73215.86,189.8,0.33841,0.00054,10.36218]
[1780080815496,23.75,73218.44,189.8,0.33971,0.00054,10.37123]
[1780080816203,23.75,73218.44,189.8,0.33971,0.00054,10.37123]
[1780080816212,23.75,73218.44,189.8,0.33971,0.00054,10.37123]
[1780080816290,23.75,73218.44,189.8,0.33971,0.00054,10.37123]
[1780080816385,23.75,73222.95,189.8,0.34217,0.00055,10.40038]
[1780080817927,23.75,73221.18,189.8,0.3412,0.00055,10.38897]
[1780080818299,23.75,73221.18,189.8,0.3412,0.00055,10.38897]
[1780080818335,23.75,73221.18,189.8,0.3412,0.00055,10.38897]
[1780080818290,23.75,73223.46,189.8,0.34244,0.00055,10.40359]
[1780080819210,23.75,73231.37,189.8,0.34677,0.00055,10.4538]
[1780080820231,23.75,73236.97,189.8,0.34985,0.00055,10.48858]
[1780080820537,23.75,73236.97,189.8,0.34985,0.00055,10.48858]
[1780080820740,23.75,73237.74,189.8,0.35027,0.00055,10.49329]
[1780080821844,23.75,73237.74,189.8,0.35027,0.00055,10.49329]
[1780080821958,23.75,73237.74,189.8,0.35027,0.00055,10.49329]
[1780080822009,23.75,73230.01,189.8,0.34602,0.00055,10.44516]
[1780080822420,23.75,73230.01,189.8,0.34602,0.00055,10.44516]
[1780080822560,23.75,73230.01,189.8,0.34602,0.00055,10.44516]
[1780080823311,23.75,73230.01,189.8,0.34602,0.00055,10.44516]
[1780080823333,23.75,73221.04,189.8,0.34111,0.00055,10.38788]
[1780080824137,23.75,73221.04,189.8,0.34111,0.00055,10.38788]
[1780080824168,23.75,73221.04,189.8,0.34111,0.00055,10.38788]
[1780080824265,23.75,73221.04,189.8,0.34111,0.00055,10.38788]
[1780080824696,23.75,73219.51,189.8,0.34027,0.00055,10.37795]
[1780080824820,23.75,73219.51,189.8,0.34027,0.00055,10.37795]
[1780080825109,23.75,73232.05,189.8,0.34714,0.00055,10.45793]
[1780080826257,23.75,73232.05,189.8,0.34714,0.00055,10.45793]
[1780080827027,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827040,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827116,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827145,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827177,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827189,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827300,23.75,73232.49,189.8,0.34738,0.00055,10.46065]
[1780080827328,23.75,73232.09,189.8,0.34715,0.00055,10.45811]
[1780080827457,23.75,73232.09,189.8,0.34715,0.00055,10.45811]
[1780080827573,23.75,73232.09,189.8,0.34715,0.00055,10.45811]
[1780080828291,23.75,73242.19,189.8,0.35272,0.00055,10.5203]
[1780080828916,23.75,73247.45,189.8,0.35562,0.00055,10.55186]
[1780080831579,23.75,73249.61,189.8,0.35681,0.00055,10.56457]
[1780080831598,23.75,73249.61,189.8,0.35681,0.00055,10.56457]
[1780080831671,23.75,73249.61,189.8,0.35681,0.00055,10.56457]
[1780080831929,23.75,73249.61,189.8,0.35681,0.00055,10.56457]
[1780080832174,23.75,73250.51,189.8,0.3573,0.00055,10.56983]
[1780080832813,23.75,73250.51,189.8,0.3573,0.00055,10.56983]
[1780080833573,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833576,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833581,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833646,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833793,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833820,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833862,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833908,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080833910,23.75,73251.06,189.8,0.35761,0.00055,10.57307]
[1780080834420,23.75,73249.06,189.8,0.3565,0.00055,10.56127]
[1780080834870,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080835467,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080835468,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080835484,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080835519,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080835843,23.75,73239.06,189.8,0.35097,0.00055,10.50103]
[1780080836997,23.75,73240.44,189.8,0.35173,0.00055,10.50945]
[1780080837491,23.75,73239.28,189.8,0.35109,0.00055,10.50237]
[1780080837905,23.75,73239.28,189.8,0.35109,0.00055,10.50237]
[1780080838032,23.75,73239.28,189.8,0.35109,0.00055,10.50237]
[1780080838251,23.75,73239.28,189.8,0.35109,0.00055,10.50237]
[1780080838352,23.75,73242.75,189.8,0.353,0.00055,10.52347]
[1780080838856,23.75,73242.75,189.8,0.353,0.00055,10.52347]
[1780080838967,23.75,73242.75,189.8,0.353,0.00055,10.52347]
[1780080840295,23.75,73240.89,189.8,0.35197,0.00055,10.51217]
[1780080840431,23.75,73236.82,189.8,0.34973,0.00055,10.48723]
[1780080840564,23.75,73236.82,189.8,0.34973,0.00055,10.48723]
[1780080840869,23.75,73236.82,189.8,0.34973,0.00055,10.48723]
[1780080840947,23.75,73236.82,189.8,0.34973,0.00055,10.48723]
[1780080840974,23.75,73236.82,189.8,0.34973,0.00055,10.48723]
[1780080841411,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080841750,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080841846,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080842009,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080842051,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080842163,23.75,73231.79,189.8,0.34696,0.00055,10.45598]
[1780080842379,23.74,73224.49,189.8,0.34296,0.00055,10.40969]
[1780080843352,23.74,73224.49,189.8,0.34296,0.00055,10.40969]
[1780080843413,23.74,73224.49,189.8,0.34296,0.00055,10.40969]
[1780080843715,23.74,73223.09,189.8,0.34219,0.00055,10.4007]
[1780080845041,23.74,73222.26,189.8,0.34174,0.00055,10.39535]
[1780080845325,23.74,73215.4,189.8,0.338,0.00054,10.35065]
[1780080845552,23.74,73215.4,189.8,0.338,0.00054,10.35065]
[1780080845556,23.74,73215.4,189.8,0.338,0.00054,10.35065]
[1780080845593,23.74,73215.4,189.8,0.338,0.00054,10.35065]
[1780080845740,23.74,73215.4,189.8,0.338,0.00054,10.35065]
[1780080846321,23.74,73207.22,189.8,0.33356,0.00054,10.29625]
[1780080846636,23.74,73207.22,189.8,0.33356,0.00054,10.29625]
[1780080846722,23.74,73207.22,189.8,0.33356,0.00054,10.29625]
[1780080847024,23.74,73212.18,189.8,0.33622,0.00054,10.329]
[1780080847947,23.74,73212.18,189.8,0.33622,0.00054,10.329]
[1780080849052,23.73,73204.13,189.8,0.33182,0.00054,10.2745]
[1780080850030,23.73,73204.13,189.8,0.33182,0.00054,10.2745]
[1780080850042,23.73,73204.13,189.8,0.33182,0.00054,10.2745]
[1780080850057,23.73,73210.97,189.8,0.33553,0.00054,10.32054]
[1780080851090,23.73,73210.97,189.8,0.33553,0.00054,10.32054]
[1780080851111,23.73,73205.37,189.8,0.33249,0.00054,10.2829]
[1780080851733,23.73,73205.37,189.8,0.33249,0.00054,10.2829]
[1780080852137,23.73,73205.37,189.8,0.33249,0.00054,10.2829]
[1780080852237,23.73,73204.55,189.8,0.33205,0.00054,10.27734]
[1780080858112,23.73,73204.37,189.8,0.33195,0.00054,10.27609]
[1780080860348,23.73,73205.34,189.8,0.33247,0.00054,10.28265]
[1780080860352,23.73,73205.34,189.8,0.33247,0.00054,10.28265]
[1780080860380,23.73,73205.34,189.8,0.33247,0.00054,10.28265]
[1780080860418,23.73,73205.34,189.8,0.33247,0.00054,10.28265]
[1780080860410,23.73,73206.23,189.8,0.33295,0.00054,10.28866]
[1780080860560,23.73,73206.23,189.8,0.33295,0.00054,10.28866]
[1780080861019,23.73,73206.23,189.8,0.33295,0.00054,10.28866]
[1780080861068,23.73,73212.62,189.8,0.33642,0.00054,10.33143]
[1780080861985,23.73,73212.62,189.8,0.33642,0.00054,10.33143]
[1780080864112,23.73,73215.33,189.8,0.33789,0.00054,10.34936]
[1780080864216,23.73,73215.33,189.8,0.33789,0.00054,10.34936]
[1780080864242,23.73,73215.33,189.8,0.33789,0.00054,10.34936]
[1780080864508,23.73,73215.33,189.8,0.33789,0.00054,10.34936]
[1780080864423,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080864619,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080864890,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080864945,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080865046,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080865063,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080865213,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080865292,23.73,73215.3,189.8,0.33787,0.00054,10.34916]
[1780080865340,23.73,73234.17,189.8,0.3482,0.00055,10.47003]
[1780080866213,23.73,73243.73,189.8,0.35347,0.00055,10.52861]
[1780080866990,23.73,73243.73,189.8,0.35347,0.00055,10.52861]
[1780080867196,23.73,73243.73,189.8,0.35347,0.00055,10.52861]
[1780080867457,23.73,73243.73,189.8,0.35347,0.00055,10.52861]
[1780080868524,23.73,73244.8,189.8,0.35406,0.00055,10.535]
[1780080868713,23.73,73244.8,189.8,0.35406,0.00055,10.535]
[1780080869152,23.73,73231.91,189.8,0.34695,0.00055,10.45583]
[1780080869860,23.73,73231.91,189.8,0.34695,0.00055,10.45583]
[1780080869867,23.73,73231.91,189.8,0.34695,0.00055,10.45583]
[1780080869985,23.73,73231.91,189.8,0.34695,0.00055,10.45583]
[1780080870081,23.73,73228.58,189.8,0.34512,0.00055,10.43483]
[1780080871618,23.73,73230.75,189.8,0.34621,0.00055,10.4408]
[1780080871622,23.73,73230.75,189.8,0.34621,0.00055,10.4408]
[1780080872066,23.73,73230.75,189.8,0.34621,0.00055,10.4408]
[1780080873424,23.73,73240.83,189.8,0.35176,0.00055,10.50319]
[1780080873540,23.73,73240.83,189.8,0.35176,0.00055,10.50319]
[1780080873761,23.73,73240.83,189.8,0.35176,0.00055,10.50319]
[1780080875000,23.73,73246.96,189.8,0.35514,0.00055,10.54006]
[1780080875831,23.73,73246.96,189.8,0.35514,0.00055,10.54006]
[1780080877233,23.73,73246.92,189.8,0.35511,0.00055,10.53974]
[1780080877436,23.73,73247.55,189.8,0.35546,0.00055,10.54342]
[1780080879700,23.72,73249.61,189.8,0.35658,0.00056,10.55549]
[1780080879752,23.72,73249.61,189.8,0.35658,0.00056,10.55549]
[1780080879899,23.72,73249.61,189.8,0.35658,0.00056,10.55549]
[1780080884258,23.72,73249.85,189.8,0.35669,0.00056,10.55666]
[1780080885195,23.72,73243.95,189.8,0.35341,0.00055,10.52127]
[1780080886351,23.72,73243.95,189.8,0.35341,0.00055,10.52127]
[1780080888406,23.72,73250.8,189.8,0.3572,0.00056,10.56207]
[1780080893818,23.71,73250.12,189.8,0.3568,0.00056,10.55778]
[1780080895870,23.71,73251.16,189.8,0.35736,0.00056,10.56382]
[1780080896149,23.71,73246.69,189.8,0.35488,0.00055,10.53721]
[1780080899433,23.71,73240.54,189.8,0.35146,0.00055,10.49983]
[1780080901405,23.71,73245.43,189.8,0.35415,0.00055,10.52939]
[1780080903263,23.71,73244.81,189.8,0.35381,0.00055,10.52563]
[1780080903282,23.71,73244.81,189.8,0.35381,0.00055,10.52563]
[1780080903467,23.7,73239.55,189.8,0.35089,0.00055,10.49359]
[1780080904467,23.7,73239.55,189.8,0.35089,0.00055,10.49359]
[1780080904409,23.7,73225.96,189.8,0.3434,0.00055,10.40831]
[1780080904592,23.7,73225.96,189.8,0.3434,0.00055,10.40831]
[1780080905408,23.7,73236.47,189.8,0.34918,0.00055,10.47444]
[1780080905530,23.7,73236.47,189.8,0.34918,0.00055,10.47444]
[1780080905877,23.7,73236.47,189.8,0.34918,0.00055,10.47444]
[1780080906537,23.7,73234.17,189.8,0.3479,0.00055,10.46005]
[1780080906822,23.7,73234.17,189.8,0.3479,0.00055,10.46005]
[1780080908149,23.7,73233.49,189.8,0.34752,0.00055,10.45572]
[1780080908175,23.7,73233.49,189.8,0.34752,0.00055,10.45572]
[1780080908591,23.7,73232.69,189.8,0.34707,0.00055,10.45063]
[1780080908840,23.7,73232.69,189.8,0.34707,0.00055,10.45063]
[1780080908895,23.7,73232.69,189.8,0.34707,0.00055,10.45063]
[1780080909447,23.7,73216.65,189.8,0.33827,0.00055,10.34748]
[1780080910250,23.7,73212.69,189.8,0.33612,0.00054,10.32128]
[1780080910805,23.7,73212.69,189.8,0.33612,0.00054,10.32128]
[1780080911257,23.7,73208.61,189.8,0.3339,0.00054,10.29399]
[1780080911795,23.7,73208.61,189.8,0.3339,0.00054,10.29399]
[1780080912076,23.7,73208.61,189.8,0.3339,0.00054,10.29399]
[1780080912529,23.7,73201.93,189.8,0.33028,0.00054,10.24855]
[1780080913271,23.7,73198.82,189.8,0.32859,0.00054,10.22709]
[1780080913753,23.7,73198.82,189.8,0.32859,0.00054,10.22709]
[1780080913846,23.7,73198.82,189.8,0.32859,0.00054,10.22709]
[1780080914278,23.7,73209.8,189.8,0.33453,0.00054,10.30183]
[1780080915733,23.7,73212.28,189.8,0.33588,0.00054,10.31837]
[1780080915764,23.7,73212.28,189.8,0.33588,0.00054,10.31837]
[1780080916292,23.69,73214.34,189.8,0.33699,0.00054,10.332]
[1780080918306,23.69,73220.9,189.8,0.34057,0.00055,10.37502]
[1780080919351,23.69,73220.9,189.8,0.34057,0.00055,10.37502]
[1780080919737,23.69,73218.77,189.8,0.33941,0.00055,10.36111]
[1780080920321,23.69,73212.85,189.8,0.33618,0.00054,10.32202]
[1780080923307,23.69,73213.85,189.8,0.33672,0.00054,10.32863]
[1780080924164,23.69,73215.72,189.8,0.33774,0.00055,10.341]
[1780080924213,23.69,73215.72,189.8,0.33774,0.00055,10.341]
[1780080924348,23.69,73224.57,189.8,0.34257,0.00055,10.39866]
[1780080925539,23.69,73224.57,189.8,0.34257,0.00055,10.39866]
[1780080925446,23.69,73228.04,189.8,0.34447,0.00055,10.42082]
[1780080925567,23.69,73228.04,189.8,0.34447,0.00055,10.42082]
[1780080926363,23.69,73237.38,189.8,0.34961,0.00055,10.47936]
[1780080927440,23.69,73237.38,189.8,0.34961,0.00055,10.47936]
[1780080927512,23.69,73239.39,189.8,0.35072,0.00055,10.49171]
[1780080929960,23.69,73240.45,189.9,0.3513,0.00055,10.4981]
[1780080930099,23.69,73240.45,189.9,0.3513,0.00055,10.4981]
[1780080930423,23.69,73240.45,189.9,0.3513,0.00055,10.4981]
[1780080930527,23.69,73250.02,189.9,0.3566,0.00056,10.55571]
[1780080933470,23.69,73253.21,189.9,0.35827,0.00056,10.56674]
[1780080933503,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080933691,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080933965,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080934046,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080934138,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080934168,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080934387,23.69,73253.75,189.9,0.35857,0.00056,10.56985]
[1780080934488,23.68,73259.64,189.9,0.36185,0.00056,10.60395]
[1780080934638,23.68,73259.64,189.9,0.36185,0.00056,10.60395]
[1780080935739,23.68,73258.08,189.9,0.36097,0.00056,10.59489]
[1780080936617,23.68,73257.75,189.9,0.36078,0.00056,10.59292]
[1780080936902,23.68,73257.75,189.9,0.36078,0.00056,10.59292]
[1780080937832,23.68,73258.67,189.9,0.36129,0.00056,10.59815]
[1780080940220,23.68,73256.95,189.9,0.36031,0.00056,10.58806]
[1780080940622,23.68,73254.19,189.9,0.35876,0.00056,10.57191]
[1780080941474,23.68,73250.54,189.9,0.35672,0.00056,10.55035]
[1780080942427,23.68,73250.54,189.9,0.35672,0.00056,10.55035]
[1780080942481,23.68,73244.7,189.9,0.35347,0.00056,10.51534]
[1780080942771,23.68,73244.7,189.9,0.35347,0.00056,10.51534]
[1780080942874,23.68,73244.7,189.9,0.35347,0.00056,10.51534]
[1780080942933,23.68,73244.7,189.9,0.35347,0.00056,10.51534]
[1780080943021,23.68,73244.7,189.9,0.35347,0.00056,10.51534]
[1780080943488,23.67,73263.37,189.9,0.36388,0.00056,10.62467]
[1780080944495,23.67,73266.84,189.9,0.36583,0.00056,10.64416]
[1780080944669,23.67,73266.84,189.9,0.36583,0.00056,10.64416]
[1780080945452,23.67,73266.84,189.9,0.36583,0.00056,10.64416]
[1780080945458,23.67,73266.84,189.9,0.36583,0.00056,10.64416]
[1780080945503,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080945966,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946151,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946155,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946160,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946220,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946482,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946574,23.67,73276.04,189.9,0.371,0.00056,10.69468]
[1780080946510,23.67,73280.75,189.9,0.37365,0.00057,10.71982]
[1780080946636,23.67,73280.75,189.9,0.37365,0.00057,10.71982]
[1780080946983,23.67,73280.75,189.9,0.37365,0.00057,10.71982]
[1780080947542,23.67,73288.03,189.9,0.37777,0.00057,10.7578]
[1780080948509,23.67,73288.03,189.9,0.37777,0.00057,10.7578]
[1780080948524,23.67,73297.28,189.9,0.38302,0.00057,10.80446]
[1780080949097,23.67,73297.28,189.9,0.38302,0.00057,10.80446]
[1780080949445,23.67,73297.28,189.9,0.38302,0.00057,10.80446]
[1780080949531,23.67,73297.03,189.9,0.38288,0.00057,10.80318]
[1780080954098,23.66,73298.27,189.9,0.38356,0.00057,10.80911]
[1780080957999,23.66,73299.34,189.9,0.38415,0.00057,10.81421]
[1780080958482,23.66,73299.34,189.9,0.38415,0.00057,10.81421]
[1780080958571,23.66,73301.7,189.9,0.38549,0.00057,10.82569]
[1780080961595,23.66,73302.65,189.9,0.38603,0.00057,10.83025]
[1780080961790,23.66,73301.54,189.9,0.38539,0.00057,10.82479]
[1780080962607,23.66,73301.54,189.9,0.38539,0.00057,10.82479]
[1780080962634,23.66,73301.54,189.9,0.38539,0.00057,10.82479]
[1780080963293,23.65,73297.5,189.9,0.38307,0.00057,10.8049]
[1780080966528,23.65,73296.78,189.9,0.38265,0.00057,10.80124]
[1780080967047,23.65,73296.94,189.9,0.38274,0.00057,10.80198]
[1780080967341,23.65,73296.94,189.9,0.38274,0.00057,10.80198]
[1780080967403,23.65,73297.18,189.9,0.38287,0.00057,10.80313]
[1780080969128,23.65,73300.08,189.9,0.38451,0.00057,10.81735]
[1780080973263,23.65,73300.23,189.9,0.38459,0.00057,10.81799]
[1780080973305,23.65,73300.23,189.9,0.38459,0.00057,10.81799]
[1780080973324,23.65,73300.23,189.9,0.38459,0.00057,10.81799]
[1780080973482,23.65,73300.1,189.9,0.38451,0.00057,10.81733]
[1780080973882,23.64,73294.43,189.9,0.38127,0.00057,10.78917]
[1780080975569,23.64,73290.1,189.9,0.3788,0.00057,10.7672]
[1780080976578,23.64,73290.1,189.9,0.3788,0.00057,10.7672]
[1780080976612,23.64,73290.1,189.9,0.3788,0.00057,10.7672]
[1780080976652,23.64,73288.24,189.9,0.37774,0.00057,10.75763]
[1780080976667,23.64,73288.24,189.9,0.37774,0.00057,10.75763]
[1780080977023,23.64,73288.24,189.9,0.37774,0.00057,10.75763]
[1780080977433,23.64,73288.24,189.9,0.37774,0.00057,10.75763]
[1780080977536,23.64,73283.72,189.9,0.37518,0.00057,10.73409]
[1780080978260,23.64,73287.54,189.9,0.37734,0.00057,10.75394]
[1780080979750,23.64,73284.37,189.9,0.37553,0.00057,10.73737]
[1780080981298,23.64,73284.37,189.9,0.37553,0.00057,10.73737]
[1780080981366,23.64,73284.64,189.9,0.37567,0.00057,10.73867]
[1780080981764,23.64,73281.51,189.9,0.3739,0.00057,10.72218]
[1780080983968,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080983987,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080983994,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080984046,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080984090,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080984464,23.63,73281.11,189.9,0.37366,0.00057,10.71992]
[1780080985458,23.63,73272.63,189.9,0.36885,0.00056,10.674]
[1780080990827,23.63,73270.65,189.9,0.36771,0.00056,10.66289]
[1780080994283,23.63,73270.61,189.9,0.3676,0.00056,10.655]
[1780080996043,23.63,73271.92,189.9,0.36833,0.00056,10.66219]
[1780080996633,23.63,73271.92,189.9,0.36833,0.00056,10.66219]
[1780080996638,23.63,73271.59,189.9,0.36814,0.00056,10.66034]
[1780080997220,23.63,73271.59,189.9,0.36814,0.00056,10.66034]
[1780080997606,23.62,73279.86,189.9,0.37282,0.00057,10.70523]
[1780080998251,23.62,73287.58,189.9,0.37719,0.00057,10.74581]
[1780081000067,23.62,73290.58,189.9,0.37889,0.00057,10.76114]
[1780081003918,23.62,73295.57,189.9,0.3817,0.00057,10.78615]
[1780081004818,23.62,73295.57,189.9,0.3817,0.00057,10.78615]
[1780081004925,23.61,73296.11,189.9,0.382,0.00057,10.78878]
[1780081005781,23.61,73296.11,189.9,0.382,0.00057,10.78878]
[1780081005791,23.61,73296.11,189.9,0.382,0.00057,10.78878]
[1780081011391,23.61,73297.11,189.9,0.38256,0.00057,10.79365]
[1780081011661,23.61,73296.52,189.9,0.38222,0.00057,10.79069]
[1780081011697,23.61,73296.52,189.9,0.38222,0.00057,10.79069]
[1780081014995,23.61,73291.5,189.9,0.37935,0.00057,10.76525]
[1780081020337,23.61,73290.71,189.9,0.37889,0.00057,10.76113]
[1780081020940,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081020995,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021016,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021130,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021224,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021314,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021401,23.61,73290.9,189.9,0.37899,0.00057,10.76208]
[1780081021565,23.61,73285.97,189.9,0.37618,0.00057,10.73658]
[1780081022221,23.6,73268.27,189.9,0.36615,0.00056,10.64075]
[1780081023896,23.6,73267.46,189.9,0.3657,0.00056,10.63619]
[1780081027430,23.6,73267.46,189.9,0.36569,0.00056,10.63615]
[1780081027531,23.6,73267.66,189.9,0.3658,0.00056,10.63726]
[1780081030168,23.6,73267.94,189.9,0.36596,0.00056,10.63878]
[1780081030661,23.6,73267.94,189.9,0.36596,0.00056,10.63878]
[1780081030613,23.6,73268.18,189.9,0.36609,0.00056,10.64011]
[1780081031190,23.6,73273.81,189.9,0.36927,0.00057,10.67129]
[1780081031936,23.6,73273.81,189.9,0.36927,0.00057,10.67129]
[1780081031979,23.6,73273.81,189.9,0.36927,0.00057,10.67129]
[1780081032050,23.6,73273.81,189.9,0.36927,0.00057,10.67129]
[1780081032625,23.6,73273.81,189.9,0.36927,0.00057,10.67129]
[1780081032834,23.6,73271.18,189.9,0.36778,0.00056,10.65676]
[1780081033470,23.6,73261.42,189.9,0.36227,0.00056,10.60163]
[1780081036692,23.6,73263.21,189.9,0.36327,0.00056,10.61177]
[1780081036803,23.6,73263.21,189.9,0.36327,0.00056,10.61177]
[1780081037358,23.6,73270.75,189.9,0.36751,0.00056,10.65417]
[1780081038909,23.6,73273.34,189.9,0.36897,0.00057,10.66841]
[1780081041029,23.59,73275.68,189.9,0.37028,0.00057,10.68107]
[1780081041190,23.59,73265.92,189.9,0.36476,0.00056,10.62682]
[1780081042197,23.59,73262.79,189.9,0.36299,0.00056,10.60897]
[1780081043154,23.59,73262.79,189.9,0.36299,0.00056,10.60897]
[1780081045767,23.59,73262.09,189.9,0.36258,0.00056,10.60483]
[1780081045797,23.59,73262.09,189.9,0.36258,0.00056,10.60483]
[1780081045851,23.59,73262.09,189.9,0.36258,0.00056,10.60483]
[1780081046063,23.59,73262.09,189.9,0.36258,0.00056,10.60483]
[1780081046500,23.59,73267.86,189.9,0.36583,0.00056,10.63754]
[1780081047234,23.59,73267.86,189.9,0.36583,0.00056,10.63754]
[1780081047472,23.59,73271.51,189.9,0.36789,0.00056,10.65787]
[1780081050796,23.59,73272.35,189.9,0.36835,0.00057,10.66243]
[1780081054880,23.58,73276.81,189.9,0.37078,0.00057,10.67909]
[1780081055156,23.58,73276.81,189.9,0.37078,0.00057,10.67909]
[1780081055599,23.58,73281.33,189.9,0.37334,0.00057,10.70337]
[1780081056295,23.58,73284.2,189.9,0.37497,0.00057,10.71855]
[1780081059884,23.58,73286.54,189.9,0.37628,0.00057,10.73069]
[1780081065620,23.57,73290.97,189.9,0.37877,0.00057,10.75332]
[1780081065642,23.57,73290.97,189.9,0.37877,0.00057,10.75332]
[1780081066365,23.57,73291.23,189.9,0.37891,0.00057,10.75455]
[1780081067810,23.57,73291.5,189.9,0.37906,0.00057,10.75588]
[1780081067907,23.57,73291.5,189.9,0.37906,0.00057,10.75588]
[1780081072538,23.56,73293.07,189.9,0.37993,0.00057,10.76369]
[1780081073644,23.56,73292.78,189.9,0.37976,0.00057,10.76216]
[1780081073652,23.56,73292.78,189.9,0.37976,0.00057,10.76216]
[1780081073657,23.56,73292.78,189.9,0.37976,0.00057,10.76216]
[1780081073686,23.56,73292.8,189.9,0.37977,0.00057,10.76221]
[1780081074421,23.56,73285.43,189.9,0.37555,0.00057,10.72402]
[1780081075428,23.56,73282.17,189.9,0.37369,0.00057,10.70673]
[1780081079655,23.56,73283.65,189.9,0.37452,0.00057,10.7145]
[1780081079710,23.56,73283.65,189.9,0.37452,0.00057,10.7145]
[1780081079659,23.56,73282.76,189.9,0.37401,0.00057,10.70974]
[1780081080282,23.56,73282.76,189.9,0.37401,0.00057,10.70974]
[1780081080633,23.55,73275.25,189.9,0.36974,0.00057,10.66918]
[1780081081479,23.55,73275.25,189.9,0.36974,0.00057,10.66918]
[1780081082039,23.55,73272.94,189.9,0.36843,0.00057,10.65644]
[1780081082476,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083108,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083114,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083379,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083452,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083576,23.55,73269.55,189.9,0.36651,0.00057,10.63756]
[1780081083657,23.55,73258.14,189.9,0.36007,0.00056,10.57233]
[1780081083792,23.55,73258.14,189.9,0.36007,0.00056,10.57233]
[1780081083879,23.55,73258.14,189.9,0.36007,0.00056,10.57233]
[1780081083883,23.55,73258.14,189.9,0.36007,0.00056,10.57233]
[1780081084104,23.55,73258.14,189.9,0.36007,0.00056,10.57233]
[1780081084581,23.55,73250.09,189.9,0.35555,0.00056,10.52463]
[1780081085673,23.55,73250.09,189.9,0.35555,0.00056,10.52463]
[1780081085658,23.55,73244.23,189.9,0.35228,0.00056,10.48909]
[1780081085829,23.55,73244.23,189.9,0.35228,0.00056,10.48909]
[1780081085925,23.55,73244.23,189.9,0.35228,0.00056,10.48909]
[1780081087026,23.55,73243.23,189.9,0.35172,0.00056,10.48296]
[1780081088409,23.55,73243.92,189.9,0.3521,0.00056,10.48721]
[1780081088534,23.55,73247.86,189.9,0.35431,0.00056,10.51119]
[1780081088788,23.55,73247.86,189.9,0.35431,0.00056,10.51119]
[1780081092789,23.55,73252.68,189.9,0.35699,0.00056,10.54001]
[1780081092799,23.55,73252.68,189.9,0.35699,0.00056,10.54001]
[1780081093470,23.55,73252.68,189.9,0.35699,0.00056,10.54001]
[1780081095359,23.55,73251.42,189.9,0.35628,0.00056,10.53243]
[1780081095417,23.55,73251.42,189.9,0.35628,0.00056,10.53243]
[1780081095791,23.55,73249.08,189.9,0.35497,0.00056,10.51836]
[1780081095921,23.55,73249.08,189.9,0.35497,0.00056,10.51836]
[1780081096212,23.55,73249.08,189.9,0.35497,0.00056,10.51836]
[1780081096368,23.55,73249.08,189.9,0.35497,0.00056,10.51836]
[1780081096674,23.55,73249.08,189.9,0.35497,0.00056,10.51836]
[1780081096590,23.55,73245.14,189.9,0.35276,0.00056,10.49441]
[1780081096905,23.55,73245.14,189.9,0.35276,0.00056,10.49441]
[1780081102632,23.55,73246.31,189.9,0.35341,0.00056,10.50153]
[1780081104741,23.55,73246.43,189.9,0.35348,0.00056,10.50225]
[1780081105653,23.55,73241.92,189.9,0.35096,0.00056,10.47457]
[1780081105766,23.55,73241.92,189.9,0.35096,0.00056,10.47457]
[1780081106660,23.55,73238.39,189.9,0.34899,0.00056,10.45263]
[1780081106773,23.55,73238.39,189.9,0.34899,0.00056,10.45263]
[1780081108209,23.55,73238.84,189.9,0.34924,0.00056,10.45546]
[1780081108674,23.55,73245.81,189.9,0.35313,0.00056,10.49843]
[1780081109681,23.55,73248.85,189.9,0.35483,0.00056,10.51683]
[1780081110688,23.55,73251.97,189.9,0.35657,0.00056,10.53552]
[1780081110859,23.55,73251.97,189.9,0.35657,0.00056,10.53552]
[1780081111289,23.55,73251.97,189.9,0.35657,0.00056,10.53552]
[1780081111514,23.55,73251.97,189.9,0.35657,0.00056,10.53552]
[1780081111695,23.55,73252.77,189.9,0.35693,0.00056,10.53257]
[1780081114191,23.54,73253.97,189.9,0.35759,0.00056,10.53962]
[1780081114575,23.54,73253.97,189.9,0.35759,0.00056,10.53962]
[1780081117515,23.54,73254.39,189.9,0.35782,0.00056,10.54199]
[1780081117545,23.54,73254.39,189.9,0.35782,0.00056,10.54199]
[1780081118321,23.54,73256.01,189.9,0.35872,0.00056,10.55151]
[1780081118346,23.54,73256.01,189.9,0.35872,0.00056,10.55151]
[1780081118744,23.54,73259.58,189.9,0.36073,0.00056,10.57238]
[1780081120838,23.54,73262.17,189.9,0.36218,0.00056,10.5873]
[1780081121765,23.54,73262.87,189.9,0.36257,0.00056,10.59128]
[1780081126576,23.54,73264.46,189.9,0.36346,0.00056,10.60028]
[1780081126678,23.54,73264.49,189.9,0.36347,0.00056,10.60042]
[1780081128244,23.54,73262.98,189.9,0.36261,0.00056,10.59173]
[1780081129065,23.54,73260.72,189.9,0.36134,0.00056,10.57865]
[1780081129482,23.53,73260.19,189.9,0.36103,0.00056,10.57555]
[1780081131670,23.53,73263.31,189.9,0.36279,0.00056,10.59352]
[1780081137244,23.53,73263.76,189.9,0.36303,0.00056,10.59597]
[1780081139893,23.53,73258.95,189.9,0.36031,0.00056,10.56804]
[1780081142237,23.53,73258.25,189.9,0.35991,0.00056,10.56392]
[1780081142325,23.53,73252.2,189.9,0.35651,0.00056,10.52815]
[1780081144689,23.53,73250.18,189.9,0.35538,0.00056,10.51605]
[1780081144928,23.53,73256.33,189.9,0.35883,0.00056,10.55266]
[1780081146301,23.53,73256.33,189.9,0.35883,0.00056,10.55266]
[1780081146317,23.53,73259.56,189.9,0.36065,0.00056,10.57159]
[1780081147482,23.53,73259.56,189.9,0.36065,0.00056,10.57159]
[1780081147759,23.53,73261.18,189.9,0.36156,0.00056,10.58096]
[1780081148362,23.53,73261.18,189.9,0.36156,0.00056,10.58096]
[1780081148474,23.53,73261.18,189.9,0.36156,0.00056,10.58096]
[1780081148492,23.53,73258.01,189.9,0.35977,0.00056,10.56247]
[1780081149134,23.53,73258.01,189.9,0.35977,0.00056,10.56247]
[1780081149179,23.53,73258.01,189.9,0.35977,0.00056,10.56247]
[1780081150770,23.53,73255.14,189.9,0.35815,0.00056,10.54557]
[1780081151978,23.53,73250.5,189.9,0.35554,0.00056,10.51786]
[1780081152631,23.53,73251.54,189.9,0.35613,0.00056,10.52411]
[1780081157771,23.53,73253.61,189.9,0.35729,0.00056,10.5365]
[1780081159641,23.53,73257.1,189.9,0.35926,0.00056,10.55712]
[1780081162587,23.53,73263.81,189.9,0.36303,0.00056,10.596]
[1780081164062,23.53,73268.4,189.9,0.36562,0.00057,10.622]
[1780081165908,23.52,73268.39,189.9,0.36561,0.00057,10.6219]
[1780081165953,23.52,73268.39,189.9,0.36561,0.00057,10.6219]
[1780081166076,23.52,73268.73,189.9,0.3658,0.00057,10.62376]
[1780081166869,23.52,73268.73,189.9,0.3658,0.00057,10.62376]
[1780081167543,23.52,73271.76,189.9,0.36751,0.00057,10.64067]
[1780081167851,23.52,73271.76,189.9,0.36751,0.00057,10.64067]
[1780081169457,23.52,73272.69,189.9,0.36803,0.00057,10.64578]
[1780081169481,23.52,73272.69,189.9,0.36803,0.00057,10.64578]
[1780081169520,23.52,73272.56,189.9,0.36795,0.00057,10.64499]
[1780081170538,23.52,73267.85,189.9,0.36527,0.00057,10.61855]
[1780081176147,23.51,73267.69,189.9,0.36507,0.00057,10.60975]
[1780081177165,23.51,73267.69,189.9,0.36507,0.00057,10.60975]
[1780081177778,23.51,73267.69,189.9,0.36507,0.00057,10.60975]
[1780081177183,23.51,73267.87,189.9,0.36517,0.00057,10.61073]
[1780081178327,23.51,73267.87,189.9,0.36517,0.00057,10.61073]
[1780081179360,23.51,73268.29,189.9,0.3654,0.00057,10.61306]
[1780081179476,23.51,73268.29,189.9,0.3654,0.00057,10.61306]
[1780081181443,23.51,73271.34,189.9,0.36712,0.00057,10.63009]
[1780081181628,23.51,73271.34,189.9,0.36712,0.00057,10.63009]
[1780081181661,23.51,73271.34,189.9,0.36712,0.00057,10.63009]
[1780081181793,23.51,73271.34,189.9,0.36712,0.00057,10.63009]
[1780081182245,23.51,73271.01,189.9,0.36693,0.00057,10.62819]
[1780081182254,23.51,73271.01,189.9,0.36693,0.00057,10.62819]
[1780081183688,23.51,73269.37,189.9,0.36599,0.00057,10.61896]
[1780081183694,23.51,73269.37,189.9,0.36599,0.00057,10.61896]
[1780081185273,23.51,73267.55,189.9,0.36495,0.00057,10.6086]
[1780081190957,23.5,73270.37,189.9,0.36652,0.00057,10.62422]
[1780081190969,23.5,73270.37,189.9,0.36652,0.00057,10.62422]
[1780081191003,23.5,73270.37,189.9,0.36652,0.00057,10.62422]
[1780081193266,23.5,73276.43,189.9,0.36995,0.00057,10.65769]
[1780081194325,23.5,73276.43,189.9,0.36995,0.00057,10.65769]
[1780081199411,23.49,73278.68,189.9,0.3712,0.00057,10.66964]
[1780081200582,23.49,73279.44,189.9,0.37163,0.00057,10.67369]
[1780081200689,23.49,73279.44,189.9,0.37163,0.00057,10.67369]
[1780081200718,23.49,73279.44,189.9,0.37163,0.00057,10.67369]
[1780081201089,23.49,73278.46,189.9,0.37106,0.00057,10.66829]
[1780081201406,23.49,73278.46,189.9,0.37106,0.00057,10.66829]
[1780081201652,23.49,73278.46,189.9,0.37106,0.00057,10.66829]
[1780081201870,23.49,73275.76,189.9,0.36951,0.00057,10.65346]
[1780081202010,23.49,73275.76,189.9,0.36951,0.00057,10.65346]
[1780081202187,23.49,73275.76,189.9,0.36951,0.00057,10.65346]
[1780081202477,23.49,73275.76,189.9,0.36951,0.00057,10.65346]
[1780081202759,23.49,73279.36,189.9,0.37156,0.00057,10.67306]
[1780081203847,23.49,73285.55,189.9,0.37509,0.00057,10.7062]
[1780081206769,23.49,73287.62,189.9,0.37628,0.00057,10.71707]
[1780081206811,23.49,73287.62,189.9,0.37628,0.00057,10.71707]
[1780081206819,23.49,73287.62,189.9,0.37628,0.00057,10.71707]
[1780081206829,23.49,73287.62,189.9,0.37628,0.00057,10.71707]
[1780081206845,23.49,73287.79,189.9,0.37637,0.00057,10.71795]
[1780081207152,23.49,73287.79,189.9,0.37637,0.00057,10.71795]
[1780081207403,23.49,73287.79,189.9,0.37637,0.00057,10.71795]
[1780081208163,23.49,73288.33,189.9,0.37668,0.00057,10.72077]
[1780081209336,23.49,73288.82,189.9,0.37696,0.00057,10.72332]
[1780081209411,23.49,73288.82,189.9,0.37696,0.00057,10.72332]
[1780081209499,23.49,73288.82,189.9,0.37696,0.00057,10.72332]
[1780081209654,23.49,73288.82,189.9,0.37696,0.00057,10.72332]
[1780081209737,23.49,73288.82,189.9,0.37696,0.00057,10.72332]
[1780081209844,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081209861,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081209920,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081209971,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081210012,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081210023,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081210194,23.49,73289.45,189.9,0.37732,0.00057,10.7266]
[1780081210666,23.49,73295.98,189.9,0.38107,0.00057,10.76012]
[1780081211052,23.49,73295.98,189.9,0.38107,0.00057,10.76012]
[1780081211835,23.49,73304.24,189.9,0.38582,0.00058,10.80113]
[1780081212054,23.49,73304.24,189.9,0.38582,0.00058,10.80113]
[1780081212099,23.49,73304.24,189.9,0.38582,0.00058,10.80113]
[1780081212156,23.49,73304.24,189.9,0.38582,0.00058,10.80113]
[1780081212425,23.49,73305.18,189.9,0.38637,0.00058,10.8057]
[1780081212969,23.49,73305.18,189.9,0.38637,0.00058,10.8057]
[1780081214629,23.49,73304.95,189.9,0.38623,0.00058,10.80457]
[1780081214691,23.49,73304.95,189.9,0.38623,0.00058,10.80457]
[1780081214841,23.49,73301.28,189.9,0.38411,0.00058,10.7865]
[1780081215307,23.49,73301.28,189.9,0.38411,0.00058,10.7865]
[1780081215648,23.49,73301.28,189.9,0.38411,0.00058,10.7865]
[1780081215744,23.49,73301.28,189.9,0.38411,0.00058,10.7865]
[1780081215797,23.49,73289.54,189.9,0.37736,0.00057,10.72697]
[1780081216076,23.49,73289.54,189.9,0.37736,0.00057,10.72697]
[1780081216641,23.49,73279.59,189.9,0.37167,0.00057,10.67415]
[1780081217752,23.48,73278.52,189.9,0.37105,0.00057,10.66824]
[1780081218243,23.48,73278.52,189.9,0.37105,0.00057,10.66824]
[1780081221315,23.48,73277.62,189.9,0.37053,0.00057,10.6632]
[1780081222856,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081222963,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081223120,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081223138,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081223183,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081223823,23.48,73271.43,189.9,0.367,0.00057,10.62891]
[1780081223872,23.48,73277.47,189.9,0.37043,0.00057,10.66229]
[1780081226804,23.48,73279.1,189.9,0.37135,0.00057,10.6711]
[1780081227778,23.48,73279.73,189.9,0.37171,0.00057,10.67448]
[1780081228055,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228107,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228185,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228222,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228240,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228397,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228662,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228670,23.48,73278.11,189.9,0.37078,0.00057,10.66563]
[1780081228681,23.48,73289.26,189.9,0.37715,0.00057,10.72505]
[1780081228912,23.48,73289.26,189.9,0.37715,0.00057,10.72505]
[1780081228980,23.48,73289.26,189.9,0.37715,0.00057,10.72505]
[1780081229619,23.48,73289.26,189.9,0.37715,0.00057,10.72505]
[1780081229885,23.47,73280.01,189.9,0.37185,0.00057,10.67584]
[1780081231640,23.47,73275.7,189.9,0.3693,0.00057,10.64462]
[1780081235587,23.47,73273.22,189.9,0.36788,0.00057,10.63083]
[1780081235620,23.47,73273.22,189.9,0.36788,0.00057,10.63083]
[1780081235823,23.47,73271.37,189.9,0.36683,0.00057,10.62048]
[1780081236676,23.47,73267.52,189.9,0.36464,0.00057,10.59873]
[1780081238183,23.47,73265.33,189.9,0.3634,0.00057,10.58622]
[1780081238214,23.47,73265.33,189.9,0.3634,0.00057,10.58622]
[1780081238331,23.47,73265.33,189.9,0.3634,0.00057,10.58622]
[1780081238690,23.47,73254.46,189.9,0.35725,0.00056,10.52268]
[1780081239943,23.47,73253.98,189.9,0.35698,0.00056,10.51978]
[1780081245739,23.47,73252.28,189.9,0.35601,0.00056,10.50945]
[1780081247249,23.47,73251.47,189.9,0.35555,0.00056,10.50455]
[1780081249738,23.47,73250.61,189.9,0.35506,0.00056,10.49932]
[1780081250157,23.47,73250.6,189.9,0.35505,0.00056,10.49925]
[1780081250167,23.47,73250.6,189.9,0.35505,0.00056,10.49925]
[1780081250210,23.47,73250.6,189.9,0.35505,0.00056,10.49925]
[1780081250611,23.47,73250.6,189.9,0.35505,0.00056,10.49925]
[1780081250775,23.47,73245.1,189.9,0.35196,0.00056,10.46569]
[1780081251157,23.47,73245.1,189.9,0.35196,0.00056,10.46569]
[1780081251590,23.47,73245.1,189.9,0.35196,0.00056,10.46569]
[1780081251693,23.47,73245.1,189.9,0.35196,0.00056,10.46569]
[1780081251901,23.47,73239.44,189.9,0.34879,0.00056,10.43054]
[1780081253840,23.46,73236.19,189.9,0.34696,0.00056,10.40994]
[1780081257822,23.46,73233.79,189.9,0.34561,0.00056,10.39455]
[1780081257857,23.46,73233.79,189.9,0.34561,0.00056,10.39455]
[1780081257907,23.46,73233.79,189.9,0.34561,0.00056,10.39455]
[1780081257825,23.46,73227.69,189.9,0.34222,0.00056,10.3552]
[1780081258393,23.46,73227.69,189.9,0.34222,0.00056,10.3552]
[1780081258832,23.46,73222.33,189.9,0.33924,0.00055,10.32005]
[1780081260225,23.46,73220.14,189.9,0.33803,0.00055,10.30554]
[1780081260851,23.46,73220.14,189.9,0.33803,0.00055,10.30554]
[1780081260934,23.46,73208.17,189.9,0.33144,0.00055,10.22458]
[1780081261091,23.46,73208.17,189.9,0.33144,0.00055,10.22458]
[1780081261353,23.46,73208.17,189.9,0.33144,0.00055,10.22458]
[1780081261449,23.46,73208.17,189.9,0.33144,0.00055,10.22458]
[1780081261854,23.46,73206.08,189.9,0.3303,0.00055,10.21019]
[1780081262519,23.46,73206.08,189.9,0.3303,0.00055,10.21019]
[1780081262882,23.46,73206.08,189.9,0.3303,0.00055,10.21019]
[1780081262863,23.46,73201.84,189.9,0.32798,0.00055,10.18067]
[1780081263079,23.46,73201.84,189.9,0.32798,0.00055,10.18067]
[1780081263444,23.46,73201.84,189.9,0.32798,0.00055,10.18067]
[1780081263447,23.46,73201.84,189.9,0.32798,0.00055,10.18067]
[1780081264400,23.46,73200.43,189.9,0.32721,0.00055,10.17079]
[1780081264659,23.46,73200.43,189.9,0.32721,0.00055,10.17079]
[1780081267511,23.46,73199.29,189.9,0.3266,0.00055,10.16285]
[1780081268710,23.46,73199.22,189.9,0.32656,0.00055,10.16238]
[1780081268727,23.46,73199.22,189.9,0.32656,0.00055,10.16238]
[1780081268835,23.46,73199.22,189.9,0.32656,0.00055,10.16238]
[1780081268901,23.46,73199.22,189.9,0.32656,0.00055,10.16238]
[1780081268917,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269003,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269068,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269323,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269411,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269486,23.46,73204.49,189.9,0.32944,0.00055,10.19928]
[1780081269922,23.46,73217.79,189.9,0.33675,0.00055,10.29003]
[1780081270018,23.46,73217.79,189.9,0.33675,0.00055,10.29003]
[1780081270094,23.46,73217.79,189.9,0.33675,0.00055,10.29003]
[1780081271919,23.46,73217.52,189.9,0.3366,0.00055,10.28821]
[1780081274117,23.46,73217.82,189.9,0.33676,0.00055,10.29018]
[1780081274235,23.46,73217.82,189.9,0.33676,0.00055,10.29018]
[1780081274305,23.46,73217.82,189.9,0.33676,0.00055,10.29018]
[1780081274358,23.46,73217.82,189.9,0.33676,0.00055,10.29018]
[1780081274479,23.46,73217.82,189.9,0.33676,0.00055,10.29018]
[1780081274957,23.46,73229.08,189.9,0.343,0.00056,10.36434]
[1780081277742,23.46,73231.04,189.9,0.34408,0.00056,10.37686]
[1780081277795,23.46,73231.04,189.9,0.34408,0.00056,10.37686]
[1780081278115,23.46,73231.64,189.9,0.3444,0.00056,10.38064]
[1780081279076,23.46,73233.15,189.9,0.34524,0.00056,10.39028]
[1780081279695,23.46,73233.15,189.9,0.34524,0.00056,10.39028]
[1780081279796,23.46,73236.3,189.9,0.34699,0.00056,10.41028]
[1780081280012,23.46,73236.3,189.9,0.34699,0.00056,10.41028]
[1780081285867,23.46,73237.77,189.9,0.34779,0.00056,10.41936]
[1780081286526,23.45,73236.69,189.9,0.34718,0.00056,10.41241]
[1780081288455,23.45,73236.85,189.9,0.34727,0.00056,10.41337]
[1780081288463,23.45,73236.85,189.9,0.34727,0.00056,10.41337]
[1780081288498,23.45,73236.85,189.9,0.34727,0.00056,10.41337]
[1780081288556,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289361,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289396,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289460,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289464,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289834,23.45,73237.3,189.9,0.34751,0.00056,10.4161]
[1780081289854,23.45,73243.07,189.9,0.35073,0.00056,10.45218]
[1780081290519,23.45,73243.07,189.9,0.35073,0.00056,10.45218]
[1780081290521,23.45,73243.07,189.9,0.35073,0.00056,10.45218]
[1780081290621,23.45,73248.25,189.9,0.35364,0.00056,10.48402]
[1780081295100,23.45,73251.82,189.9,0.35554,0.00056,10.49776]
[1780081296834,23.45,73251.82,189.9,0.35554,0.00056,10.49776]
[1780081296875,23.45,73251.82,189.9,0.35554,0.00056,10.49776]
[1780081299891,23.44,73252.36,189.9,0.35582,0.00056,10.50075]
[1780081299943,23.44,73252.36,189.9,0.35582,0.00056,10.50075]
[1780081300135,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301205,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301320,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301439,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301524,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301616,23.44,73252.37,189.9,0.35582,0.00056,10.50074]
[1780081301963,23.44,73254.62,189.9,0.35708,0.00056,10.51418]
[1780081302326,23.44,73261.51,189.9,0.36098,0.00057,10.55484]
[1780081303437,23.44,73261.51,189.9,0.36098,0.00057,10.55484]
[1780081303469,23.44,73265.23,189.9,0.36309,0.00057,10.57636]
[1780081304384,23.44,73265.23,189.9,0.36309,0.00057,10.57636]
[1780081304694,23.44,73265.23,189.9,0.36309,0.00057,10.57636]
[1780081305101,23.44,73265.07,189.9,0.36299,0.00057,10.5754]
[1780081305125,23.44,73265.07,189.9,0.36299,0.00057,10.5754]
[1780081305492,23.44,73265.07,189.9,0.36299,0.00057,10.5754]
[1780081306122,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306233,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306585,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306588,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306604,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306611,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306893,23.44,73265.94,189.9,0.36348,0.00057,10.58036]
[1780081306930,23.44,73271.87,189.9,0.36685,0.00057,10.61397]
[1780081307810,23.44,73275.14,189.9,0.36872,0.00057,10.6322]
[1780081309488,23.44,73276.55,189.9,0.36952,0.00057,10.63998]
[1780081309493,23.44,73276.55,189.9,0.36952,0.00057,10.63998]
[1780081309534,23.44,73276.55,189.9,0.36952,0.00057,10.63998]
[1780081309599,23.44,73276.55,189.9,0.36952,0.00057,10.63998]
[1780081311643,23.44,73274.72,189.9,0.36848,0.00057,10.62984]
[1780081311644,23.44,73274.72,189.9,0.36848,0.00057,10.62984]
[1780081311646,23.44,73274.72,189.9,0.36848,0.00057,10.62984]
[1780081311832,23.44,73274.72,189.9,0.36848,0.00057,10.62984]
[1780081312260,23.44,73273.72,189.9,0.3679,0.00057,10.62422]
[1780081312262,23.44,73273.72,189.9,0.3679,0.00057,10.62422]
[1780081312297,23.44,73279.14,189.9,0.37099,0.00057,10.65409]
[1780081313672,23.44,73279.14,189.9,0.37099,0.00057,10.65409]
[1780081313773,23.44,73274.21,189.9,0.36817,0.00057,10.6269]
[1780081314783,23.44,73271.24,189.9,0.36648,0.00057,10.61027]
[1780081320690,23.44,73271.7,189.9,0.36673,0.00057,10.61277]
[1780081321576,23.44,73274.5,189.9,0.36833,0.00057,10.6284]
[1780081321841,23.44,73274.5,189.9,0.36833,0.00057,10.6284]
[1780081321943,23.43,73275.93,189.9,0.36914,0.00057,10.63629]
[1780081322278,23.43,73275.93,189.9,0.36914,0.00057,10.63629]
[1780081326001,23.43,73275.55,189.9,0.36891,0.00057,10.6341]
[1780081325995,23.43,73282.14,189.9,0.37268,0.00057,10.67007]
[1780081326673,23.43,73282.14,189.9,0.37268,0.00057,10.67007]
[1780081326750,23.43,73287.08,189.9,0.37551,0.00057,10.69641]
[1780081327797,23.43,73290.43,189.9,0.37743,0.00058,10.71397]
[1780081329880,23.43,73285.97,189.9,0.37487,0.00057,10.69047]
[1780081333877,23.43,73288.89,189.9,0.37654,0.00057,10.70583]
[1780081337674,23.43,73291.81,189.9,0.37821,0.00058,10.72097]
[1780081343834,23.42,73291.94,189.9,0.37826,0.00058,10.72148]
[1780081346011,23.42,73295.87,189.9,0.38052,0.00058,10.74157]
[1780081351616,23.42,73298.52,189.9,0.38202,0.00058,10.75478]
[1780081352702,23.42,73298.91,189.9,0.38217,0.00058,10.74914]
[1780081352796,23.42,73298.91,189.9,0.38217,0.00058,10.74914]
[1780081352854,23.42,73298.91,189.9,0.38217,0.00058,10.74914]
[1780081353055,23.42,73304.08,189.9,0.38515,0.00058,10.77481]
[1780081353643,23.41,73315.45,189.9,0.39175,0.00058,10.82918]
[1780081355031,23.41,73318.9,189.9,0.39375,0.00058,10.84505]
[1780081355504,23.41,73318.9,189.9,0.39375,0.00058,10.84505]
[1780081355960,23.41,73316.86,189.9,0.39255,0.00058,10.83559]
[1780081358910,23.41,73316.52,189.9,0.39234,0.00058,10.83388]
[1780081358963,23.41,73316.52,189.9,0.39234,0.00058,10.83388]
[1780081359009,23.4,73318.09,189.9,0.39324,0.00058,10.84106]
[1780081359873,23.4,73324.24,189.9,0.39683,0.00058,10.86886]
[1780081360358,23.4,73324.24,190.4,0.39683,0.00058,10.86886]
[1780081360361,23.4,73324.24,190.4,0.39683,0.00058,10.86886]
[1780081360366,23.4,73324.24,190.4,0.39683,0.00058,10.86886]
[1780081360698,23.4,73324.24,190.4,0.39683,0.00058,10.86886]
[1780081360702,23.4,73324.24,190.4,0.39683,0.00058,10.86886]
[1780081360784,23.4,73328.09,190.4,0.39907,0.00059,10.88579]
[1780081361897,23.4,73328.09,190.4,0.39907,0.00059,10.88579]
[1780081361982,23.4,73330.28,190.4,0.40035,0.00059,10.89525]
[1780081363133,23.4,73329.04,190.4,0.39962,0.00059,10.88985]
[1780081363931,23.4,73329.14,190.4,0.39967,0.00059,10.89023]
[1780081365211,23.4,73328.79,190.4,0.39946,0.00059,10.88866]
[1780081365213,23.4,73328.79,190.4,0.39946,0.00059,10.88866]
[1780081368952,23.39,73330.32,190.4,0.40033,0.00059,10.89516]
[1780081369247,23.39,73331.98,190.4,0.4013,0.00059,10.90225]
[1780081369318,23.39,73331.98,190.4,0.4013,0.00059,10.90225]
[1780081369523,23.39,73331.98,190.4,0.4013,0.00059,10.90225]
[1780081369710,23.39,73331.98,190.4,0.4013,0.00059,10.90225]
[1780081369744,23.39,73331.98,190.4,0.4013,0.00059,10.90225]
[1780081370012,23.39,73334.64,190.4,0.40285,0.00059,10.9135]
[1780081370592,23.39,73334.64,190.4,0.40285,0.00059,10.9135]
[1780081373125,23.38,73335.44,190.4,0.40331,0.00059,10.91676]
[1780081374314,23.38,73336.27,190.4,0.40379,0.00059,10.9202]
[1780081374719,23.38,73336.27,190.4,0.40379,0.00059,10.9202]
[1780081374817,23.38,73339.38,190.4,0.40561,0.00059,10.93306]
[1780081376999,23.38,73340.06,190.4,0.406,0.00059,10.93581]
[1780081377013,23.38,73340.06,190.4,0.406,0.00059,10.93581]
[1780081377903,23.38,73340.06,190.4,0.406,0.00059,10.93581]
[1780081377936,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081378090,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081378093,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081379021,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081379028,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081379030,23.38,73342.86,190.4,0.40764,0.00059,10.94709]
[1780081379809,23.38,73343.0,190.4,0.40771,0.00059,10.94761]
[1780081379810,23.38,73343.0,190.4,0.40771,0.00059,10.94761]
[1780081380997,23.37,73343.25,190.4,0.40785,0.00059,10.94856]
[1780081381590,23.36,73343.73,190.4,0.40806,0.00059,10.95002]
[1780081382222,23.34,73343.56,190.4,0.40789,0.00059,10.94887]
[1780081382237,23.34,73343.56,190.4,0.40789,0.00059,10.94887]
[1780081382239,23.34,73343.56,190.4,0.40789,0.00059,10.94887]
[1780081382845,23.34,73343.56,190.4,0.40789,0.00059,10.94887]
[1780081384904,23.32,73342.94,190.4,0.40745,0.00059,10.94586]
[1780081385615,23.32,73344.49,190.4,0.40836,0.00059,10.95206]
[1780081385618,23.32,73344.49,190.4,0.40836,0.00059,10.95206]
[1780081385740,23.32,73343.94,190.4,0.40803,0.00059,10.9498]
[1780081389238,23.27,73342.92,190.4,0.40723,0.00059,10.94442]
[1780081389264,23.27,73342.92,190.4,0.40723,0.00059,10.94442]
[1780081390068,23.25,73341.89,190.4,0.40654,0.00059,10.93964]
[1780081390770,23.25,73341.89,190.4,0.40654,0.00059,10.93964]
[1780081393413,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393508,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393634,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393907,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393912,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393914,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081393943,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081394002,23.23,73342.74,190.4,0.40698,0.00059,10.9427]
[1780081394042,23.23,73351.01,190.4,0.41188,0.00059,10.97558]
[1780081399733,23.22,73352.55,190.4,0.41276,0.00059,10.98136]
[1780081399764,23.22,73352.55,190.4,0.41276,0.00059,10.98136]
[1780081400838,23.22,73354.57,190.4,0.41396,0.00059,10.98904]
[1780081400968,23.22,73354.57,190.4,0.41396,0.00059,10.98904]
[1780081400979,23.22,73354.57,190.4,0.41396,0.00059,10.98904]
[1780081401110,23.22,73354.57,190.4,0.41396,0.00059,10.98904]
[1780081401701,23.22,73354.82,190.4,0.4141,0.0006,10.98995]
[1780081402063,23.22,73354.82,190.4,0.4141,0.0006,10.98995]
[1780081401857,23.22,73347.58,190.4,0.40979,0.00059,10.96181]
[1780081402887,23.22,73347.58,190.4,0.40979,0.00059,10.96181]
[1780081403261,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081403379,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081403411,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081403460,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081403716,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081404015,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081404055,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081404099,23.22,73347.0,190.4,0.40944,0.00059,10.95945]
[1780081404080,23.21,73345.65,190.4,0.40863,0.00059,10.95403]
[1780081404890,23.21,73344.37,190.4,0.40786,0.00059,10.94879]
[1780081407182,23.21,73343.27,190.4,0.40719,0.00059,10.94416]
[1780081407653,23.21,73343.27,190.4,0.40719,0.00059,10.94416]
[1780081408013,23.21,73343.27,190.4,0.40719,0.00059,10.94416]
[1780081408492,23.2,73344.22,190.4,0.40774,0.00059,10.94795]
[1780081410196,23.2,73345.67,190.4,0.40857,0.00059,10.95365]
[1780081410915,23.2,73345.67,190.4,0.40857,0.00059,10.95365]
[1780081411776,23.19,73345.7,190.4,0.40852,0.00059,10.94625]
[1780081411786,23.19,73345.7,190.4,0.40852,0.00059,10.94625]
[1780081411925,23.19,73345.17,190.4,0.40819,0.00059,10.94404]
[1780081412314,23.19,73345.17,190.4,0.40819,0.00059,10.94404]
[1780081412931,23.19,73346.28,190.4,0.40884,0.00059,10.94845]
[1780081414948,23.15,73350.55,190.4,0.41123,0.0006,10.96439]
[1780081417389,23.11,73352.76,190.4,0.41239,0.0006,10.97199]
[1780081417489,23.11,73352.76,190.4,0.41239,0.0006,10.97199]
[1780081417578,23.11,73352.76,190.4,0.41239,0.0006,10.97199]
[1780081417969,23.1,73353.86,190.4,0.41303,0.0006,10.97615]
[1780081418726,23.1,73353.86,190.4,0.41303,0.0006,10.97615]
[1780081422565,23.09,73355.2,190.4,0.41376,0.0006,10.98085]
[1780081422665,23.09,73355.2,190.4,0.41376,0.0006,10.98085]
[1780081422918,23.09,73355.2,190.6,0.41376,0.0006,10.98085]
[1780081423088,23.09,73355.2,190.6,0.41376,0.0006,10.98085]
[1780081423012,23.08,73354.41,190.6,0.41327,0.0006,10.9777]
[1780081427738,23.01,73353.96,190.6,0.41274,0.0006,10.97433]
[1780081427772,23.01,73353.96,190.6,0.41274,0.0006,10.97433]
[1780081427836,23.01,73353.96,195.1,0.41274,0.0006,10.97433]
[1780081427842,23.01,73353.96,195.1,0.41274,0.0006,10.97433]
[1780081428042,22.96,73346.33,195.1,0.40795,0.0006,10.94262]
[1780081429135,22.93,73342.45,195.1,0.40548,0.0006,10.92557]
[1780081432070,22.83,73345.92,195.1,0.40717,0.0006,10.93739]
[1780081432925,22.83,73345.92,195.1,0.40717,0.0006,10.93739]
[1780081433044,22.83,73345.92,195.1,0.40717,0.0006,10.93739]
[1780081433135,22.8,73347.55,195.1,0.40802,0.0006,10.94323]
[1780081437338,22.68,73347.31,195.1,0.40739,0.00061,10.93905]
[1780081438110,22.68,73347.31,195.1,0.40739,0.00061,10.93905]
[1780081438112,22.65,73350.11,195.1,0.40897,0.00061,10.94985]
[1780081443146,22.54,73351.59,195.1,0.40942,0.00061,10.95296]
[1780081444965,22.51,73351.59,195.1,0.40931,0.00061,10.95224]
[1780081445893,22.51,73353.0,195.1,0.41016,0.00061,10.95794]
[1780081446890,22.51,73353.44,195.1,0.41042,0.00061,10.95965]
[1780081447345,22.51,73353.92,195.1,0.4107,0.00061,10.96153]
[1780081448568,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081448598,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081448604,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081448901,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081449012,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081449125,22.51,73354.18,195.1,0.41086,0.00061,10.96258]
[1780081449135,22.5,73354.35,195.1,0.41094,0.00061,10.96312]
[1780081450131,22.5,73362.92,195.1,0.4162,0.00062,10.99675]
[1780081450493,22.5,73362.92,195.1,0.4162,0.00062,10.99675]
[1780081450612,22.5,73362.92,195.1,0.4162,0.00062,10.99675]
[1780081451012,22.5,73362.92,195.1,0.4162,0.00062,10.99675]
[1780081451113,22.49,73366.64,195.1,0.41848,0.00062,11.01073]
[1780081451331,22.49,73366.64,195.1,0.41848,0.00062,11.01073]
[1780081451450,22.49,73366.64,195.1,0.41848,0.00062,11.01073]
[1780081451560,22.49,73366.64,195.1,0.41848,0.00062,11.01073]
[1780081451603,22.49,73366.64,195.1,0.41848,0.00062,11.01073]
[1780081451662,22.49,73359.91,195.1,0.41433,0.00061,10.98503]
[1780081453052,22.49,73356.9,195.1,0.41247,0.00061,10.97312]
[1780081453737,22.49,73356.9,195.1,0.41247,0.00061,10.97312]
[1780081455231,22.49,73362.07,195.1,0.41563,0.00062,10.99323]
[1780081456458,22.49,73362.07,195.1,0.41563,0.00062,10.99323]
[1780081457012,22.49,73362.07,195.1,0.41563,0.00062,10.99323]
[1780081462280,22.47,73364.54,195.1,0.41709,0.00062,11.0023]
[1780081463898,22.47,73364.54,195.1,0.41709,0.00062,11.0023]
[1780081464013,22.47,73364.54,195.1,0.41709,0.00062,11.0023]
[1780081464992,22.46,73360.91,195.1,0.41483,0.00062,10.98822]
[1780081466013,22.46,73360.91,195.1,0.41483,0.00062,10.98822]
[1780081468052,22.46,73362.88,195.1,0.41603,0.00062,10.99577]
[1780081468060,22.46,73363.21,195.1,0.41622,0.00062,10.99694]
[1780081469820,22.45,73366.4,195.1,0.41817,0.00062,11.00891]
[1780081473477,22.45,73365.83,195.1,0.41775,0.00062,10.99926]
[1780081473872,22.44,73364.82,195.1,0.41711,0.00062,10.99534]
[1780081474415,22.44,73364.82,195.1,0.41711,0.00062,10.99534]
[1780081474517,22.44,73365.05,195.1,0.41724,0.00062,10.99616]
[1780081478818,22.43,73368.4,195.1,0.41928,0.00062,11.0085]
[1780081481228,22.43,73368.58,195.1,0.41937,0.00062,11.00906]
[1780081482012,22.43,73368.58,195.1,0.41937,0.00062,11.00906]
[1780081482094,22.42,73361.75,195.1,0.41514,0.00062,10.98314]
[1780081482358,22.42,73361.75,195.1,0.41514,0.00062,10.98314]
[1780081482409,22.42,73361.75,195.1,0.41514,0.00062,10.98314]
[1780081482459,22.42,73356.65,195.1,0.41199,0.00062,10.96298]
[1780081487670,22.41,73354.74,195.1,0.41078,0.00062,10.95506]
[1780081488543,22.41,73354.38,195.1,0.41055,0.00062,10.95354]
[1780081489021,22.41,73354.38,195.1,0.41055,0.00062,10.95354]
[1780081489469,22.41,73350.12,195.1,0.40791,0.00062,10.93584]
[1780081494504,22.33,73348.12,195.1,0.40633,0.00062,10.92514]
[1780081496039,22.33,73348.12,195.1,0.40633,0.00062,10.92514]
[1780081496104,22.31,73348.26,195.1,0.40636,0.00062,10.92533]
[1780081496467,22.31,73348.26,195.1,0.40636,0.00062,10.92533]
[1780081498115,22.31,73347.1,195.1,0.40564,0.00062,10.9203]
[1780081498569,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081498576,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081498700,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081498848,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081498892,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081499003,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081499043,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081499146,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081499207,22.31,73347.13,195.1,0.40564,0.00062,10.92037]
[1780081499100,22.31,73347.8,195.1,0.40605,0.00062,10.92319]
[1780081500102,22.31,73358.6,195.1,0.41273,0.00062,10.96789]
[1780081500840,22.31,73358.6,195.1,0.41273,0.00062,10.96789]
[1780081501068,22.3,73360.52,195.1,0.41391,0.00062,10.97548]
[1780081502976,22.3,73358.04,195.1,0.41237,0.00062,10.96556]
[1780081503080,22.3,73358.04,195.1,0.41237,0.00062,10.96556]
[1780081503827,22.3,73357.05,195.1,0.41175,0.00062,10.96153]
[1780081504012,22.3,73357.05,195.1,0.41175,0.00062,10.96153]
[1780081504113,22.3,73361.41,195.1,0.41444,0.00062,10.97885]
[1780081505044,22.3,73361.41,195.1,0.41444,0.00062,10.97885]
[1780081505133,22.3,73367.65,195.1,0.41831,0.00062,11.00279]
[1780081507101,22.29,73367.66,195.1,0.4183,0.00062,11.00276]
[1780081510705,22.28,73368.67,195.1,0.41889,0.00062,11.0063]
[1780081511801,22.28,73368.42,195.1,0.41872,0.00062,11.00531]
[1780081513594,22.27,73366.56,195.1,0.41754,0.00062,10.99816]
[1780081513753,22.27,73366.56,195.1,0.41754,0.00062,10.99816]
[1780081513762,22.27,73366.56,195.1,0.41754,0.00062,10.99816]
[1780081514012,22.27,73366.56,195.1,0.41754,0.00062,10.99816]
[1780081514214,22.27,73363.6,195.1,0.41569,0.00062,10.98674]
[1780081514645,22.27,73354.63,195.1,0.41011,0.00062,10.9508]
[1780081515356,22.27,73354.63,195.1,0.41011,0.00062,10.9508]
[1780081517882,22.26,73353.11,195.1,0.40915,0.00062,10.94438]
[1780081517954,22.26,73353.11,195.1,0.40915,0.00062,10.94438]
[1780081518195,22.26,73353.45,195.1,0.40935,0.00062,10.94573]
[1780081520687,22.26,73356.41,195.1,0.41116,0.00062,10.95777]
[1780081524589,22.25,73356.68,195.1,0.41131,0.00062,10.95872]
[1780081524716,22.25,73359.91,195.1,0.41331,0.00062,10.97168]
[1780081526138,22.25,73364.22,195.1,0.41598,0.00062,10.98855]
[1780081528012,22.24,73363.64,195.1,0.41561,0.00062,10.98625]
[1780081530758,22.23,73367.35,195.1,0.41788,0.00062,11.00026]
[1780081533817,22.23,73367.12,195.1,0.41766,0.00062,10.99185]
[1780081536839,22.22,73364.67,195.1,0.4161,0.00062,10.98228]
[1780081537039,22.22,73364.67,195.1,0.4161,0.00062,10.98228]
[1780081537140,22.22,73365.51,195.1,0.41662,0.00062,10.98546]
[1780081539741,22.21,73364.83,195.1,0.41617,0.00062,10.9827]
[1780081539764,22.21,73364.83,195.1,0.41617,0.00062,10.9827]
[1780081541448,22.21,73361.41,195.1,0.41401,0.00062,10.96917]
[1780081541548,22.21,73361.41,195.1,0.41401,0.00062,10.96917]
[1780081541578,22.21,73361.41,195.1,0.41401,0.00062,10.96917]
[1780081541677,22.21,73361.41,195.1,0.41401,0.00062,10.96917]
[1780081542013,22.21,73361.41,195.1,0.41401,0.00062,10.96917]
[1780081542090,22.2,73364.29,195.1,0.4158,0.00062,10.9804]
[1780081542702,22.2,73364.29,195.1,0.4158,0.00062,10.9804]
[1780081543351,22.2,73365.58,195.1,0.4166,0.00062,10.98535]
[1780081544754,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081544969,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081545012,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081545055,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081545174,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081545181,22.2,73367.76,195.1,0.41795,0.00062,10.99364]
[1780081545176,22.2,73366.8,195.1,0.41735,0.00062,10.98995]
[1780081546233,22.19,73357.64,195.1,0.41162,0.00062,10.95375]
[1780081546305,22.19,73357.64,195.1,0.41162,0.00062,10.95375]
[1780081550580,22.18,73358.74,195.1,0.41226,0.00062,10.95796]
[1780081551247,22.18,73362.22,195.1,0.41443,0.00062,10.97179]
[1780081551883,22.18,73362.22,195.1,0.41443,0.00062,10.97179]
[1780081553224,22.18,73364.68,195.1,0.41595,0.00062,10.98136]
[1780081557870,22.17,73364.63,195.1,0.41588,0.00062,10.98091]
[1780081558012,22.17,73364.63,195.1,0.41588,0.00062,10.98091]
[1780081558222,22.16,73368.03,195.1,0.41798,0.00063,10.99385]
[1780081558685,22.16,73368.03,195.1,0.41798,0.00063,10.99385]
[1780081560944,22.16,73368.73,195.1,0.4184,0.00063,10.99639]
[1780081560970,22.15,73370.02,195.1,0.4192,0.00063,11.00119]
[1780081562125,22.15,73370.02,195.1,0.4192,0.00063,11.00119]
[1780081562226,22.15,73369.69,195.1,0.41898,0.00063,10.99991]
[1780081566836,22.14,73368.7,195.1,0.41834,0.00063,10.99601]
[1780081568294,22.14,73368.57,195.1,0.41824,0.00063,10.99543]
[1780081569026,22.14,73367.06,195.1,0.41728,0.00063,10.98962]
[1780081570033,22.14,73361.5,195.1,0.4138,0.00063,10.96784]
[1780081571049,22.14,73361.5,195.1,0.4138,0.00063,10.96784]
[1780081571141,22.14,73361.5,195.1,0.4138,0.00063,10.96784]
[1780081577084,22.12,73359.57,195.1,0.41252,0.00063,10.95969]
[1780081582119,22.11,73361.4,195.1,0.41362,0.00063,10.96674]
[1780081587154,22.09,73361.95,195.1,0.41391,0.00063,10.96862]
[1780081588665,22.09,73361.79,195.1,0.4138,0.00063,10.96792]
[1780081588677,22.09,73361.79,195.1,0.4138,0.00063,10.96792]
[1780081589012,22.09,73361.79,195.1,0.4138,0.00063,10.96792]
[1780081589168,22.09,73366.68,195.1,0.41686,0.00063,10.98705]
[1780081590222,22.09,73366.68,195.1,0.41686,0.00063,10.98705]
[1780081595274,22.08,73370.27,195.1,0.41901,0.00063,10.99305]
[1780081595828,22.08,73370.43,195.1,0.4191,0.00063,10.9936]
[1780081595990,22.08,73370.43,195.1,0.4191,0.00063,10.9936]
[1780081601255,22.06,73371.42,195.1,0.41967,0.00063,10.997]
[1780081603167,22.06,73370.51,195.1,0.41909,0.00063,10.99353]
[1780081603266,22.06,73370.51,195.1,0.41909,0.00063,10.99353]
[1780081604013,22.06,73369.27,195.1,0.4183,0.00063,10.98878]
[1780081605448,22.05,73365.33,195.1,0.4158,0.00063,10.97349]
[1780081606289,22.05,73359.61,195.1,0.4122,0.00063,10.95062]
[1780081608215,22.03,73359.65,195.1,0.41217,0.00063,10.95039]
[1780081612686,22.01,73361.13,195.1,0.41301,0.00063,10.95589]
[1780081613216,22.01,73361.13,195.1,0.41301,0.00063,10.95589]
[1780081613296,22.01,73361.13,195.1,0.41301,0.00063,10.95589]
[1780081615012,22.01,73362.92,195.1,0.41412,0.00063,10.96297]
[1780081620064,22.0,73361.85,195.1,0.41343,0.00063,10.95856]
[1780081620475,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620558,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620617,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620644,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620686,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620742,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081620984,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081621026,22.0,73362.6,195.1,0.41389,0.00063,10.96152]
[1780081621226,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081621481,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081621491,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081621499,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081621910,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081621971,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622019,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622025,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622054,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622192,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622233,22.0,73361.57,195.1,0.41324,0.00063,10.95736]
[1780081622271,22.0,73346.07,195.1,0.40351,0.00063,10.89161]
[1780081622528,22.0,73346.07,195.1,0.40351,0.00063,10.89161]
[1780081622673,22.0,73346.07,195.1,0.40351,0.00063,10.89161]
[1780081623295,22.0,73355.44,195.1,0.40938,0.00063,10.93206]
[1780081623716,22.0,73355.44,195.1,0.40938,0.00063,10.93206]
[1780081623746,22.0,73355.44,195.1,0.40938,0.00063,10.93206]
[1780081624213,22.0,73356.39,195.1,0.40996,0.00063,10.93598]
[1780081625045,21.99,73360.02,195.1,0.41224,0.00063,10.95089]
[1780081626845,21.99,73361.11,195.1,0.41291,0.00063,10.95526]
[1780081627335,21.99,73361.63,195.1,0.41323,0.00063,10.9573]
[1780081628346,21.99,73361.72,195.1,0.41328,0.00063,10.95762]
[1780081628443,21.99,73369.09,195.1,0.41793,0.00063,10.98659]
[1780081634485,21.97,73371.15,195.1,0.41918,0.00063,10.99413]
[1780081637200,21.97,73371.13,195.1,0.41916,0.00063,10.99401]
[1780081637204,21.97,73371.13,195.1,0.41916,0.00063,10.99401]
[1780081637752,21.97,73370.81,195.1,0.41894,0.00063,10.9927]
[1780081638068,21.97,73367.91,195.1,0.4171,0.00063,10.98154]
[1780081643548,21.96,73368.3,195.1,0.4173,0.00063,10.98282]
[1780081648583,21.94,73367.41,195.1,0.4167,0.00063,10.97914]
[1780081649464,21.94,73367.41,195.1,0.4167,0.00063,10.97914]
[1780081654625,21.93,73366.96,195.1,0.41632,0.00063,10.96969]
[1780081659661,21.92,73366.53,195.1,0.416,0.00063,10.96775]
[1780081660678,21.92,73366.53,195.1,0.416,0.00063,10.96775]
[1780081662321,21.92,73366.87,195.1,0.41621,0.00063,10.96904]
[1780081662665,21.92,73367.54,195.1,0.41663,0.00063,10.97161]
[1780081663008,21.92,73367.54,195.1,0.41663,0.00063,10.97161]
[1780081663013,21.92,73367.54,195.1,0.41663,0.00063,10.97161]
[1780081663229,21.92,73372.89,195.1,0.42001,0.00063,10.99203]
[1780081664370,21.92,73378.9,195.1,0.42382,0.00064,11.01405]
[1780081664696,21.91,73383.51,195.1,0.42675,0.00064,11.03024]
[1780081665703,21.91,73386.8,195.1,0.42884,0.00064,11.04143]
[1780081667719,21.91,73379.66,195.1,0.42428,0.00064,11.01662]
[1780081669012,21.91,73379.66,195.1,0.42428,0.00064,11.01662]
[1780081669138,21.91,73382.87,195.1,0.42632,0.00064,11.02789]
[1780081671215,21.9,73380.36,195.1,0.42471,0.00064,11.01903]
[1780081672017,21.9,73380.83,195.1,0.425,0.00064,11.02065]
[1780081672495,21.9,73380.99,195.1,0.42509,0.00064,11.02118]
[1780081672872,21.9,73382.78,195.1,0.42623,0.00064,11.02741]
[1780081674768,21.89,73385.6,195.1,0.42801,0.00064,11.03705]
[1780081676789,21.89,73386.33,195.1,0.42847,0.00064,11.03949]
[1780081679803,21.88,73390.48,195.1,0.43109,0.00064,11.05316]
[1780081682012,21.88,73391.74,195.1,0.43189,0.00064,11.05722]
[1780081684443,21.87,73388.18,195.1,0.42959,0.00064,11.0454]
[1780081685012,21.87,73388.18,195.1,0.42959,0.00064,11.0454]
[1780081685353,21.87,73392.19,195.1,0.43214,0.00064,11.05851]
[1780081691887,21.83,73393.75,195.1,0.43301,0.00064,11.0629]
[1780081696786,21.82,73394.19,195.1,0.43326,0.00064,11.06415]
[1780081700288,21.81,73389.87,195.1,0.43046,0.00064,11.04998]
[1780081701831,21.81,73389.64,195.1,0.43031,0.00064,11.04919]
[1780081701957,21.81,73389.82,195.1,0.43041,0.00064,11.04975]
[1780081703558,21.8,73389.55,195.1,0.43023,0.00064,11.04881]
[1780081705984,21.8,73386.02,195.1,0.42794,0.00064,11.03677]
[1780081706888,21.8,73386.02,195.1,0.42794,0.00064,11.03677]
[1780081709259,21.79,73386.04,195.1,0.42794,0.00064,11.03675]
[1780081709269,21.79,73386.04,195.1,0.42794,0.00064,11.03675]
[1780081711021,21.78,73382.56,195.1,0.42564,0.00064,11.01714]
[1780081712956,21.78,73382.03,195.1,0.42529,0.00064,11.01522]
[1780081715627,21.78,73382.44,195.1,0.42554,0.00064,11.01663]
[1780081719095,21.77,73382.42,195.1,0.42549,0.00064,11.01636]
[1780081724062,21.76,73382.64,195.1,0.4256,0.00064,11.01694]
[1780081729148,21.75,73381.68,195.1,0.42494,0.00064,11.0133]
[1780081729874,21.75,73381.68,195.1,0.42494,0.00064,11.0133]
[1780081732199,21.74,73382.24,195.1,0.42528,0.00064,11.01521]
[1780081737396,21.73,73384.78,195.1,0.42687,0.00064,11.02394]
[1780081744252,21.71,73386.51,195.1,0.42792,0.00064,11.0296]
[1780081749288,21.7,73386.88,195.1,0.42812,0.00064,11.03067]
[1780081754324,21.69,73386.14,195.1,0.42761,0.00064,11.02793]
[1780081755331,21.69,73383.53,195.1,0.42592,0.00064,11.01878]
[1780081760269,21.68,73385.79,195.1,0.42735,0.00064,11.02654]
[1780081760371,21.68,73386.71,195.1,0.42793,0.00064,11.02968]
[1780081761012,21.68,73386.71,195.1,0.42793,0.00064,11.02968]
[1780081761373,21.68,73392.54,195.1,0.43168,0.00065,11.0492]
[1780081762380,21.67,73396.84,195.1,0.43445,0.00065,11.06297]
[1780081765040,21.67,73398.22,195.1,0.43533,0.00065,11.06723]
[1780081765462,21.67,73398.22,195.1,0.43533,0.00065,11.06723]
[1780081766091,21.67,73398.95,195.1,0.4358,0.00065,11.06947]
[1780081767029,21.67,73398.93,195.1,0.43578,0.00065,11.06938]
[1780081771164,21.66,73399.59,195.1,0.43618,0.00065,11.0713]
[1780081771443,21.66,73403.91,195.1,0.43893,0.00065,11.07691]
[1780081772450,21.65,73406.97,195.1,0.44091,0.00065,11.08577]
[1780081773904,21.65,73407.39,195.1,0.44117,0.00065,11.08694]
[1780081774065,21.65,73407.39,195.1,0.44117,0.00065,11.08694]
[1780081774464,21.65,73399.77,195.1,0.43623,0.00065,11.06435]
[1780081775022,21.65,73399.77,195.1,0.43623,0.00065,11.06435]
[1780081775471,21.65,73391.81,195.1,0.43107,0.00065,11.03895]
[1780081775641,21.65,73391.81,195.1,0.43107,0.00065,11.03895]
[1780081776663,21.65,73389.44,195.1,0.42953,0.00065,11.03101]
[1780081777135,21.65,73389.44,195.1,0.42953,0.00065,11.03101]
[1780081780835,21.64,73387.6,195.1,0.42832,0.00065,11.0246]
[1780081782046,21.63,73387.68,195.1,0.42836,0.00065,11.02483]
[1780081782140,21.63,73387.68,195.1,0.42836,0.00065,11.02483]
[1780081783012,21.63,73385.64,195.1,0.42703,0.00065,11.01775]
[1780081783294,21.63,73385.64,195.1,0.42703,0.00065,11.01775]
[1780081783342,21.63,73375.0,195.1,0.42017,0.00064,10.97901]
[1780081784534,21.63,73371.41,195.1,0.41785,0.00064,10.96517]
[1780081786611,21.63,73371.57,195.1,0.41795,0.00064,10.96574]
[1780081787936,21.62,73370.65,195.1,0.41734,0.00064,10.96206]
[1780081787941,21.62,73370.65,195.1,0.41734,0.00064,10.96206]
[1780081788268,21.62,73367.09,195.1,0.41505,0.00064,10.94789]
[1780081789392,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081789681,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081790310,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081790321,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081790342,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081790414,21.62,73362.88,195.1,0.41234,0.00064,10.93069]
[1780081791495,21.62,73365.77,195.1,0.41418,0.00064,10.94247]
[1780081792416,21.61,73368.97,195.1,0.41623,0.00064,10.95527]
[1780081797208,21.61,73371.8,195.1,0.41802,0.00064,10.96622]
[1780081800512,21.6,73372.59,195.1,0.41852,0.00064,10.96921]
[1780081800535,21.6,73372.56,195.1,0.4185,0.00064,10.9691]
[1780081806176,21.59,73371.68,195.1,0.4179,0.00064,10.96546]
[1780081810791,21.58,73370.61,195.1,0.41716,0.00064,10.961]
[1780081813071,21.58,73370.18,195.1,0.41687,0.00064,10.95922]
[1780081813092,21.58,73370.18,195.1,0.41687,0.00064,10.95922]
[1780081813469,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081813601,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081813641,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081813697,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081813722,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081813745,21.58,73370.18,195.1,0.41686,0.00064,10.95918]
[1780081814529,21.58,73367.83,195.1,0.41534,0.00064,10.94978]
[1780081816057,21.57,73369.43,195.1,0.41637,0.00064,10.95613]
[1780081817542,21.57,73368.49,195.1,0.41575,0.00064,10.9523]
[1780081823809,21.56,73370.65,195.1,0.4171,0.00064,10.96062]
[1780081829342,21.55,73371.09,195.1,0.41734,0.00064,10.96214]
[1780081829740,21.55,73371.15,195.1,0.41738,0.00065,10.96234]
[1780081829769,21.55,73371.15,195.1,0.41738,0.00065,10.96234]
[1780081830013,21.55,73371.15,195.1,0.41738,0.00065,10.96234]
[1780081830067,21.55,73373.02,195.1,0.41858,0.00065,10.96959]
[1780081831017,21.55,73376.66,195.1,0.42087,0.00065,10.97605]
[1780081836638,21.54,73376.76,195.1,0.42091,0.00065,10.97627]
[1780081841360,21.53,73377.8,195.1,0.42156,0.00065,10.9801]
[1780081844956,21.53,73380.89,195.1,0.42355,0.00065,10.99143]
[1780081849991,21.52,73382.83,195.1,0.42478,0.00065,10.99834]
[1780081851981,21.52,73382.34,195.1,0.42446,0.00065,10.99654]
[1780081857621,21.51,73382.7,195.1,0.42466,0.00065,10.99769]
[1780081858342,21.51,73382.7,195.1,0.42466,0.00065,10.99769]
[1780081858357,21.51,73382.7,195.1,0.42466,0.00065,10.99769]
[1780081860062,21.51,73379.68,195.1,0.42269,0.00065,10.98658]
[1780081862432,21.51,73379.6,195.1,0.42263,0.00065,10.98626]
[1780081862598,21.51,73378.48,195.1,0.4219,0.00065,10.98207]
[1780081864013,21.51,73377.24,195.1,0.42109,0.00065,10.9774]
[1780081864090,21.5,73372.03,195.1,0.41772,0.00065,10.95735]
[1780081865143,21.5,73372.03,195.1,0.41772,0.00065,10.95735]
[1780081865186,21.5,73372.03,195.1,0.41772,0.00065,10.95735]
[1780081865228,21.5,73372.03,195.1,0.41772,0.00065,10.95735]
[1780081866104,21.5,73366.7,195.1,0.41426,0.00065,10.93597]
[1780081866886,21.5,73366.7,195.1,0.41426,0.00065,10.93597]
[1780081869416,21.5,73366.47,195.1,0.4141,0.00065,10.93497]
[1780081874619,21.49,73366.51,195.1,0.4141,0.00065,10.93495]
[1780081874643,21.49,73366.51,195.1,0.4141,0.00065,10.93495]
[1780081874782,21.49,73366.51,195.1,0.4141,0.00065,10.93495]
[1780081875264,21.49,73366.51,195.1,0.4141,0.00065,10.93495]
[1780081875315,21.49,73360.91,195.1,0.41048,0.00064,10.9116]
[1780081876132,21.49,73360.91,195.1,0.41048,0.00064,10.9116]
[1780081876368,21.49,73358.1,195.1,0.40866,0.00064,10.89953]
[1780081876717,21.49,73358.1,195.1,0.40866,0.00064,10.89953]
[1780081877506,21.49,73361.24,195.1,0.41068,0.00064,10.91295]
[1780081879588,21.49,73362.17,195.1,0.41128,0.00065,10.91686]
[1780081880203,21.49,73360.07,195.1,0.40992,0.00064,10.9079]
[1780081884231,21.48,73357.31,195.1,0.40812,0.00064,10.89591]
[1780081889349,21.48,73356.99,195.1,0.40791,0.00064,10.89444]
[1780081889556,21.48,73356.99,195.1,0.40791,0.00064,10.89444]
[1780081889451,21.48,73357.49,195.1,0.40823,0.00064,10.8966]
[1780081891525,21.48,73359.19,195.1,0.40932,0.00064,10.90393]
[1780081892287,21.48,73362.44,195.1,0.41135,0.00065,10.91023]
[1780081893294,21.48,73366.79,195.1,0.41416,0.00065,10.92824]
[1780081897374,21.47,73367.81,195.1,0.4148,0.00065,10.93229]
[1780081897500,21.47,73367.81,195.1,0.4148,0.00065,10.93229]
[1780081897845,21.47,73368.08,195.1,0.41497,0.00065,10.93335]
[1780081898334,21.47,73371.82,195.1,0.41739,0.00065,10.94826]
[1780081899012,21.47,73371.82,195.1,0.41739,0.00065,10.94826]
[1780081899537,21.47,73377.63,195.1,0.42115,0.00065,10.97063]
[1780081900348,21.47,73372.68,195.1,0.41793,0.00065,10.95156]
[1780081901145,21.47,73372.68,195.1,0.41793,0.00065,10.95156]
[1780081902012,21.47,73371.27,195.1,0.41701,0.00065,10.94599]
[1780081902362,21.46,73370.19,195.1,0.41631,0.00065,10.94167]
[1780081904376,21.46,73367.31,195.1,0.41443,0.00065,10.92998]
[1780081906076,21.46,73367.38,195.1,0.41447,0.00065,10.93024]
[1780081909086,21.46,73364.69,195.1,0.41272,0.00065,10.91908]
[1780081913248,21.45,73363.64,195.1,0.41202,0.00065,10.91459]
[1780081913357,21.45,73363.64,195.1,0.41202,0.00065,10.91459]
[1780081913613,21.45,73368.21,195.1,0.41497,0.00065,10.93338]
[1780081913719,21.45,73368.21,195.1,0.41497,0.00065,10.93338]
[1780081914448,21.45,73371.62,195.1,0.41718,0.00065,10.94702]
[1780081914947,21.45,73371.62,195.1,0.41718,0.00065,10.94702]
[1780081914999,21.45,73371.62,195.1,0.41718,0.00065,10.94702]
[1780081915455,21.45,73369.49,195.1,0.41579,0.00065,10.9385]
[1780081916885,21.45,73369.79,195.1,0.41598,0.00065,10.93967]
[1780081917279,21.45,73369.79,195.1,0.41598,0.00065,10.93967]
[1780081917505,21.45,73364.1,195.1,0.41229,0.00065,10.91636]
[1780081918476,21.44,73360.86,195.1,0.41019,0.00065,10.90266]
[1780081919825,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081919826,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081919961,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081920019,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081920093,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081920543,21.44,73358.71,195.1,0.4088,0.00065,10.89341]
[1780081920599,21.44,73356.18,195.1,0.40716,0.00065,10.88235]
[1780081921331,21.44,73356.18,195.1,0.40716,0.00065,10.88235]
[1780081921336,21.44,73356.18,195.1,0.40716,0.00065,10.88235]
[1780081921648,21.44,73356.18,195.1,0.40716,0.00065,10.88235]
[1780081921792,21.44,73354.47,195.1,0.40605,0.00065,10.87476]
[1780081922233,21.44,73354.47,195.1,0.40605,0.00065,10.87476]
[1780081922503,21.44,73354.77,195.1,0.40624,0.00065,10.87606]
[1780081925525,21.44,73352.07,195.1,0.40448,0.00064,10.8638]
[1780081927666,21.43,73352.67,195.1,0.40485,0.00064,10.8664]
[1780081928036,21.43,73352.67,195.1,0.40485,0.00064,10.8664]
[1780081929567,21.43,73353.32,195.1,0.40526,0.00065,10.86928]
[1780081933583,21.42,73352.86,195.1,0.40493,0.00065,10.86699]
[1780081935595,21.42,73347.46,195.1,0.40143,0.00064,10.84211]
[1780081936737,21.42,73347.46,195.1,0.40142,0.00064,10.84207]
[1780081936743,21.42,73347.46,195.1,0.40142,0.00064,10.84207]
[1780081937013,21.42,73347.46,195.1,0.40142,0.00064,10.84207]
[1780081937610,21.42,73338.4,195.1,0.39559,0.00064,10.79869]
[1780081938616,21.42,73334.56,195.1,0.39313,0.00064,10.7796]
[1780081940630,21.41,73331.19,195.1,0.39096,0.00064,10.7625]
[1780081942288,21.41,73330.46,195.1,0.3905,0.00064,10.75876]
[1780081942644,21.41,73333.55,195.1,0.39247,0.00064,10.77447]
[1780081943979,21.41,73333.29,195.1,0.3923,0.00064,10.77312]
[1780081949022,21.41,73333.7,195.1,0.39254,0.00064,10.77501]
[1780081949152,21.41,73333.7,195.1,0.39254,0.00064,10.77501]
[1780081949246,21.41,73334.35,195.1,0.39294,0.00064,10.7782]
[1780081949882,21.41,73334.35,195.1,0.39294,0.00064,10.7782]
[1780081950012,21.41,73334.35,195.1,0.39294,0.00064,10.7782]
[1780081951060,21.4,73341.67,195.1,0.39756,0.00064,10.80663]
[1780081957412,21.4,73343.73,195.1,0.39887,0.00064,10.81636]
[1780081963423,21.39,73344.05,195.1,0.39904,0.00064,10.81763]
[1780081968826,21.38,73344.11,195.1,0.39904,0.00064,10.81762]
[1780081973862,21.38,73344.53,195.1,0.39928,0.00064,10.81941]
[1780081977404,21.37,73344.59,195.1,0.3993,0.00064,10.81961]
[1780081977461,21.37,73344.59,195.1,0.3993,0.00064,10.81961]
[1780081983935,21.36,73345.12,195.1,0.39958,0.00065,10.82169]
[1780081988972,21.35,73344.06,195.1,0.39886,0.00065,10.81635]
[1780081994351,21.34,73343.16,195.1,0.39824,0.00065,10.81175]
[1780081994503,21.34,73343.16,195.1,0.39824,0.00065,10.81175]
[1780081994513,21.34,73334.1,195.1,0.3924,0.00064,10.76696]
[1780081995598,21.34,73331.05,195.1,0.39043,0.00064,10.75134]
[1780081998664,21.34,73331.24,195.1,0.39055,0.00064,10.75227]
[1780081998705,21.34,73331.24,195.1,0.39055,0.00064,10.75227]
[1780081999622,21.34,73331.01,195.1,0.39039,0.00064,10.751]
[1780082002048,21.34,73329.6,195.1,0.38947,0.00064,10.7436]
[1780082003837,21.33,73329.64,195.1,0.38948,0.00064,10.7437]
[1780082004077,21.33,73330.07,195.1,0.38975,0.00064,10.74588]
[1780082010119,21.32,73330.7,195.1,0.39011,0.00064,10.7488]
[1780082014670,21.32,73331.23,195.1,0.39036,0.00064,10.7438]
[1780082014693,21.32,73331.23,195.1,0.39035,0.00064,10.74374]
[1780082018956,21.31,73329.57,195.1,0.38926,0.00064,10.73493]
[1780082019557,21.31,73329.57,195.1,0.38926,0.00064,10.73493]
[1780082025615,21.31,73332.43,195.1,0.39106,0.00064,10.74941]
[1780082031266,21.3,73332.13,195.1,0.39082,0.00064,10.74751]
[1780082032986,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033023,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033064,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033088,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033160,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033160,21.3,73331.68,195.1,0.39052,0.00064,10.74514]
[1780082033607,21.29,73339.98,195.1,0.39587,0.00065,10.78693]
[1780082035294,21.29,73343.67,195.1,0.39825,0.00065,10.80485]
[1780082035812,21.29,73343.67,195.1,0.39825,0.00065,10.80485]
[1780082041238,21.29,73343.63,195.1,0.3982,0.00065,10.80449]
[1780082045910,21.28,73344.4,195.1,0.39868,0.00065,10.80803]
[1780082045962,21.28,73344.4,195.1,0.39868,0.00065,10.80803]
[1780082051406,21.27,73344.67,195.1,0.39881,0.00065,10.80905]
[1780082052856,21.27,73344.25,195.1,0.39853,0.00065,10.80698]
[1780082053013,21.27,73344.25,195.1,0.39853,0.00065,10.80698]
[1780082053654,21.27,73344.25,195.1,0.39853,0.00065,10.80698]
[1780082053707,21.27,73341.65,195.1,0.39684,0.00065,10.79431]
[1780082053889,21.27,73341.65,195.1,0.39684,0.00065,10.79431]
[1780082054427,21.27,73335.73,195.1,0.393,0.00065,10.76481]
[1780082056515,21.27,73335.48,195.1,0.39284,0.00065,10.76349]
[1780082058800,21.26,73335.63,195.1,0.39291,0.00065,10.76407]
[1780082058839,21.26,73335.63,195.1,0.39291,0.00065,10.76407]
[1780082058844,21.26,73335.63,195.1,0.39291,0.00065,10.76407]
[1780082059462,21.26,73332.48,195.1,0.39087,0.00064,10.74793]
[1780082064497,21.26,73332.39,195.1,0.39078,0.00065,10.74723]
[1780082065036,21.26,73332.39,195.1,0.39078,0.00065,10.74723]
[1780082067861,21.25,73333.82,195.1,0.39168,0.00065,10.75442]
[1780082070882,21.25,73333.86,195.1,0.39169,0.00065,10.75447]
[1780082072474,21.25,73333.03,195.1,0.39107,0.00065,10.74259]
[1780082072553,21.25,73329.71,195.1,0.38892,0.00065,10.7253]
[1780082073688,21.25,73329.71,195.1,0.38892,0.00065,10.7253]
[1780082079488,21.24,73333.36,195.1,0.39125,0.00065,10.74402]
[1780082079624,21.24,73333.36,195.1,0.39125,0.00065,10.74402]
[1780082082982,21.24,73333.6,195.1,0.3914,0.00065,10.74515]
[1780082083756,21.24,73333.6,195.1,0.3914,0.00065,10.74515]
[1780082086831,21.23,73333.61,195.1,0.39136,0.00065,10.7449]
[1780082087866,21.23,73333.6,195.1,0.39135,0.00065,10.7448]
[1780082093701,21.22,73332.0,195.1,0.39028,0.00065,10.73628]
[1780082097618,21.22,73332.52,195.1,0.3906,0.00065,10.73883]
[1780082100730,21.22,73332.73,195.1,0.39072,0.00065,10.73978]
[1780082100744,21.22,73332.73,195.1,0.39072,0.00065,10.73978]
[1780082100807,21.22,73332.73,195.1,0.39072,0.00065,10.73978]
[1780082100760,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082100995,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101036,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101112,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101346,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101510,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101512,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101756,21.21,73331.82,195.1,0.39012,0.00065,10.73502]
[1780082101769,21.21,73324.68,195.1,0.38551,0.00064,10.69716]
[1780082101909,21.21,73324.68,195.1,0.38551,0.00064,10.69716]
[1780082102013,21.21,73324.68,195.1,0.38551,0.00064,10.69716]
[1780082102774,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103308,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103312,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103316,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103357,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103508,21.21,73321.17,195.1,0.38324,0.00064,10.678]
[1780082103781,21.21,73329.59,195.1,0.38866,0.00065,10.72321]
[1780082105677,21.21,73331.69,195.1,0.39001,0.00065,10.73415]
[1780082105820,21.21,73331.69,195.1,0.39001,0.00065,10.73415]
[1780082105975,21.21,73334.13,195.1,0.39159,0.00065,10.74671]
[1780082105983,21.21,73334.13,195.1,0.39159,0.00065,10.74671]
[1780082106013,21.21,73334.13,195.1,0.39159,0.00065,10.74671]
[1780082106803,21.21,73339.64,195.1,0.39515,0.00065,10.7745]
[1780082109087,21.2,73341.79,195.1,0.39654,0.00065,10.78506]
[1780082112566,21.2,73342.36,195.1,0.39689,0.00065,10.78774]
[1780082112845,21.2,73345.79,195.1,0.39912,0.00065,10.80434]
[1780082113852,21.2,73349.01,195.1,0.40121,0.00065,10.81961]
[1780082114037,21.2,73349.01,195.1,0.40121,0.00065,10.81961]
[1780082114416,21.2,73349.01,195.1,0.40121,0.00065,10.81961]
[1780082116737,21.2,73351.36,195.1,0.40273,0.00065,10.83051]
[1780082118525,21.19,73350.64,195.1,0.40225,0.00065,10.82708]
[1780082118818,21.19,73345.33,195.1,0.39878,0.00065,10.80187]
[1780082119894,21.19,73348.63,195.1,0.40093,0.00065,10.81759]
[1780082121253,21.19,73348.63,195.1,0.40093,0.00065,10.81759]
[1780082124310,21.19,73347.49,195.1,0.40017,0.00065,10.81205]
[1780082129333,21.18,73347.93,195.1,0.40043,0.00065,10.81401]
[1780082129378,21.18,73347.93,195.1,0.40043,0.00065,10.81401]
[1780082130295,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130405,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130485,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130500,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130604,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130667,21.18,73347.64,195.1,0.40024,0.00065,10.81257]
[1780082130832,21.18,73345.93,195.1,0.39912,0.00065,10.80434]
[1780082131247,21.18,73345.93,195.1,0.39912,0.00065,10.80434]
[1780082131321,21.18,73345.93,195.1,0.39912,0.00065,10.80434]
[1780082131651,21.18,73345.93,195.1,0.39912,0.00065,10.80434]
[1780082131835,21.18,73322.46,195.1,0.38382,0.00065,10.67599]
[1780082132047,21.18,73322.46,195.1,0.38382,0.00065,10.67599]
[1780082132053,21.18,73322.46,195.1,0.38382,0.00065,10.67599]
[1780082132346,21.18,73322.46,195.1,0.38382,0.00065,10.67599]
[1780082132485,21.18,73313.36,195.1,0.37795,0.00064,10.62496]
[1780082133437,21.18,73313.36,195.1,0.37795,0.00064,10.62496]
[1780082133447,21.18,73313.36,195.1,0.37795,0.00064,10.62496]
[1780082134816,21.18,73316.18,195.1,0.37975,0.00064,10.6409]
[1780082136861,21.18,73318.17,195.1,0.38103,0.00064,10.65208]
[1780082137424,21.17,73319.53,195.1,0.38189,0.00064,10.65952]
[1780082143503,21.17,73320.8,195.1,0.38269,0.00064,10.6664]
[1780082143509,21.17,73320.8,195.1,0.38269,0.00064,10.6664]
[1780082148903,21.16,73320.97,195.1,0.38277,0.00064,10.66712]
[1780082153748,21.16,73321.35,195.1,0.38301,0.00065,10.66911]
[1780082158384,21.16,73319.38,195.1,0.38171,0.00064,10.65801]
[1780082158486,21.16,73319.26,195.1,0.38163,0.00064,10.65728]
[1780082160015,21.16,73319.06,195.1,0.3815,0.00064,10.65616]
[1780082160178,21.15,73318.12,195.1,0.38088,0.00064,10.65082]
[1780082161285,21.15,73318.12,195.1,0.38088,0.00064,10.65082]
[1780082161425,21.15,73318.12,195.1,0.38088,0.00064,10.65082]
[1780082162428,21.15,73317.83,195.1,0.38067,0.00064,10.64901]
[1780082162464,21.15,73317.83,195.1,0.38067,0.00064,10.64901]
[1780082162760,21.15,73309.74,195.1,0.37546,0.00064,10.60256]
[1780082163441,21.15,73305.94,195.1,0.37301,0.00064,10.58008]
[1780082164922,21.15,73305.94,195.1,0.37301,0.00064,10.58008]
[1780082164994,21.14,73305.24,195.1,0.37255,0.00064,10.57583]
[1780082165012,21.14,73305.24,195.1,0.37255,0.00064,10.57583]
[1780082165048,21.14,73305.24,195.1,0.37255,0.00064,10.57583]
[1780082165551,21.14,73305.24,195.1,0.37255,0.00064,10.57583]
[1780082165851,21.14,73297.9,195.1,0.36785,0.00064,10.53119]
[1780082165962,21.14,73297.9,195.1,0.36785,0.00064,10.53119]
[1780082166887,21.14,73297.9,195.1,0.36785,0.00064,10.53119]
[1780082169254,21.13,73299.48,195.1,0.36881,0.00064,10.54042]
[1780082171071,21.13,73300.39,195.1,0.36935,0.00064,10.54566]
[1780082171072,21.13,73300.39,194.5,0.36935,0.00064,10.54566]
[1780082171255,21.13,73300.14,194.5,0.36917,0.00064,10.54397]
[1780082176290,21.12,73299.75,194.5,0.36889,0.00064,10.54122]
[1780082177737,21.12,73299.75,194.5,0.36889,0.00064,10.54122]
[1780082177839,21.12,73299.77,194.5,0.36889,0.00064,10.54127]
[1780082181884,21.12,73300.06,194.5,0.36906,0.00064,10.54288]
[1780082187620,21.11,73300.62,194.5,0.3694,0.00064,10.5461]
[1780082192602,21.11,73300.1,194.5,0.36896,0.00064,10.53509]
[1780082194013,21.11,73299.08,194.5,0.36831,0.00064,10.52878]
[1780082198567,21.11,73297.21,194.5,0.36709,0.00064,10.51705]
[1780082200131,21.1,73296.8,194.5,0.36682,0.00064,10.51442]
[1780082205738,21.1,73296.83,194.5,0.36682,0.00064,10.51441]
[1780082210180,21.1,73296.83,194.5,0.3668,0.00064,10.51421]
[1780082210195,21.1,73296.83,194.5,0.3668,0.00064,10.51421]
[1780082210207,21.1,73296.83,194.5,0.3668,0.00064,10.51421]
[1780082210279,21.1,73296.83,194.5,0.3668,0.00064,10.51421]
[1780082210580,21.1,73296.83,194.5,0.3668,0.00064,10.51421]
[1780082210647,21.1,73288.77,194.5,0.36165,0.00064,10.46319]
[1780082211205,21.1,73288.77,194.5,0.36165,0.00064,10.46319]
[1780082211541,21.1,73292.09,194.5,0.36377,0.00064,10.48437]
[1780082212175,21.1,73292.09,194.5,0.36377,0.00064,10.48437]
[1780082217785,21.09,73292.23,194.5,0.36384,0.00064,10.48508]
[1780082217798,21.09,73292.23,194.5,0.36384,0.00064,10.48508]
[1780082217843,21.09,73292.23,194.5,0.36384,0.00064,10.48508]
[1780082217858,21.09,73292.23,194.5,0.36384,0.00064,10.48508]
[1780082218013,21.09,73292.08,194.5,0.36374,0.00064,10.48409]
[1780082218260,21.09,73292.08,194.5,0.36374,0.00064,10.48409]
[1780082218590,21.09,73298.29,194.5,0.3677,0.00064,10.523]
[1780082221798,21.09,73300.93,194.5,0.3694,0.00064,10.53926]
[1780082221956,21.09,73301.2,194.5,0.36957,0.00064,10.54092]
[1780082222248,21.09,73301.2,194.5,0.36957,0.00064,10.54092]
[1780082222927,21.09,73306.65,194.5,0.37307,0.00064,10.57378]
[1780082224643,21.09,73306.65,194.5,0.37307,0.00064,10.57375]
[1780082229571,21.09,73306.96,194.5,0.37325,0.00064,10.57549]
[1780082230055,21.09,73305.33,194.5,0.3722,0.00064,10.56573]
[1780082230775,21.09,73305.33,194.5,0.3722,0.00064,10.56573]
[1780082230954,21.09,73296.08,194.5,0.36627,0.00064,10.50906]
[1780082232892,21.09,73290.45,194.5,0.36267,0.00064,10.47339]
[1780082234702,21.09,73289.43,194.5,0.36201,0.00064,10.46682]
[1780082235239,21.09,73288.39,194.5,0.36135,0.00064,10.4601]
[1780082235711,21.09,73280.29,194.5,0.3562,0.00063,10.407]
[1780082237387,21.09,73279.13,194.5,0.35547,0.00063,10.39926]
[1780082237725,21.09,73278.48,194.5,0.35506,0.00063,10.39492]
[1780082238064,21.09,73278.48,194.5,0.35506,0.00063,10.39492]
[1780082238117,21.09,73278.48,194.5,0.35506,0.00063,10.39492]
[1780082243749,21.08,73276.82,194.5,0.35398,0.00063,10.38343]
[1780082245940,21.08,73274.31,194.5,0.35238,0.00063,10.36628]
[1780082245979,21.08,73274.31,194.5,0.35238,0.00063,10.36628]
[1780082245983,21.08,73274.31,194.5,0.35238,0.00063,10.36628]
[1780082245997,21.08,73273.63,194.5,0.35195,0.00063,10.36158]
[1780082246230,21.08,73273.63,194.5,0.35195,0.00063,10.36158]
[1780082246888,21.08,73267.59,194.5,0.34814,0.00063,10.31979]
[1780082247742,21.08,73267.59,194.5,0.34814,0.00063,10.31979]
[1780082252831,21.08,73266.3,194.5,0.34723,0.00063,10.30282]
[1780082253360,21.08,73266.3,194.5,0.34723,0.00063,10.30282]
[1780082253838,21.08,73261.89,194.5,0.34446,0.00063,10.27158]
[1780082254388,21.08,73261.89,194.5,0.34446,0.00063,10.27158]
[1780082256196,21.08,73260.25,194.5,0.34343,0.00063,10.25986]
[1780082256878,21.08,73260.25,194.5,0.34343,0.00063,10.25986]
[1780082258013,21.08,73260.03,194.5,0.3433,0.00063,10.2583]
[1780082258876,21.08,73262.99,194.5,0.34515,0.00063,10.27945]
[1780082259015,21.08,73262.99,194.5,0.34515,0.00063,10.27945]
[1780082260178,21.08,73260.37,194.5,0.34351,0.00063,10.26074]
[1780082260292,21.08,73260.37,194.5,0.34351,0.00063,10.26074]
[1780082260415,21.08,73260.37,194.5,0.34351,0.00063,10.26074]
[1780082260462,21.08,73260.37,194.5,0.34351,0.00063,10.26074]
[1780082260890,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261096,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261102,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261196,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261391,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261654,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261666,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261805,21.08,73258.42,194.5,0.34229,0.00062,10.24672]
[1780082261985,21.08,73245.18,194.5,0.33405,0.00062,10.14888]
[1780082262016,21.08,73245.18,194.5,0.33405,0.00062,10.14888]
[1780082262661,21.08,73245.18,194.5,0.33405,0.00062,10.14888]
[1780082262875,21.08,73245.18,194.5,0.33405,0.00062,10.14888]
[1780082262917,21.07,73237.61,194.5,0.32936,0.00062,10.091]
[1780082263386,21.07,73237.61,194.5,0.32936,0.00062,10.091]
[1780082263676,21.07,73237.61,194.5,0.32936,0.00062,10.091]
[1780082263925,21.07,73237.61,194.5,0.32936,0.00062,10.091]
[1780082263917,21.07,73231.73,194.5,0.32575,0.00061,10.04514]
[1780082264611,21.07,73231.73,194.5,0.32575,0.00061,10.04514]
[1780082264939,21.07,73231.73,194.5,0.32575,0.00061,10.04514]
[1780082264975,21.07,73231.73,194.5,0.32575,0.00061,10.04514]
[1780082265011,21.07,73231.73,194.5,0.32575,0.00061,10.04514]
[1780082265025,21.07,73230.01,194.5,0.32469,0.00061,10.03157]
[1780082265188,21.07,73230.01,194.5,0.32469,0.00061,10.03157]
[1780082265492,21.07,73230.01,194.5,0.32469,0.00061,10.03157]
[1780082265927,21.07,73239.65,194.5,0.33062,0.00062,10.10669]
[1780082270963,21.07,73240.45,194.5,0.33109,0.00062,10.11251]
[1780082273040,21.07,73240.36,194.5,0.33103,0.00062,10.11176]
[1780082273055,21.07,73240.36,194.5,0.33103,0.00062,10.11176]
[1780082273072,21.07,73240.36,194.5,0.33103,0.00062,10.11176]
[1780082273487,21.07,73240.36,194.5,0.33103,0.00062,10.11176]
[1780082273513,21.07,73240.36,194.5,0.33103,0.00062,10.11176]
[1780082273987,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082274065,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082274314,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082274365,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082274469,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082275013,21.07,73250.72,194.5,0.33743,0.00062,10.18972]
[1780082274994,21.07,73259.01,194.5,0.3426,0.00063,10.25028]
[1780082276001,21.07,73259.48,194.5,0.34289,0.00063,10.25363]
[1780082276600,21.07,73259.48,194.5,0.34289,0.00063,10.25363]
[1780082276681,21.07,73259.48,194.5,0.34289,0.00063,10.25363]
[1780082276688,21.07,73259.48,194.5,0.34289,0.00063,10.25363]
[1780082277013,21.07,73259.48,194.5,0.34289,0.00063,10.25363]
[1780082277008,21.07,73253.84,194.5,0.33936,0.00062,10.21259]
[1780082277932,21.07,73253.84,194.5,0.33936,0.00062,10.21259]
[1780082278015,21.07,73250.74,194.5,0.33743,0.00062,10.18966]
[1780082278795,21.07,73250.74,194.5,0.33743,0.00062,10.18966]
[1780082278796,21.07,73250.74,194.5,0.33743,0.00062,10.18966]
[1780082278806,21.07,73250.74,194.5,0.33743,0.00062,10.18966]
[1780082280326,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082280951,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082281015,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082281022,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082281049,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082281098,21.07,73250.86,194.5,0.33749,0.00062,10.19044]
[1780082281381,21.06,73250.86,194.5,0.33749,0.00062,10.19038]
[1780082281425,21.06,73250.86,194.5,0.33749,0.00062,10.19038]
[1780082281740,21.06,73248.97,194.5,0.33631,0.00062,10.17625]
[1780082282468,21.06,73239.85,194.5,0.33066,0.00062,10.10718]
[1780082286012,21.06,73241.05,194.5,0.33139,0.00062,10.11626]
[1780082285622,21.06,73236.58,194.5,0.32863,0.00062,10.0818]
[1780082286981,21.06,73236.58,194.5,0.32863,0.00062,10.0818]
[1780082287008,21.06,73234.91,194.5,0.32759,0.00061,10.06872]
[1780082287392,21.06,73234.91,194.5,0.32759,0.00061,10.06872]
[1780082288012,21.06,73234.91,194.5,0.32759,0.00061,10.06872]
[1780082288027,21.06,73234.76,194.5,0.32749,0.00061,10.06746]
[1780082289052,21.06,73234.76,194.5,0.32749,0.00061,10.06746]
[1780082289464,21.06,73243.1,194.5,0.33263,0.00062,10.13157]
[1780082292077,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292125,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292171,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292285,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292329,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292456,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292558,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082293013,21.06,73243.81,194.5,0.33306,0.00062,10.13682]
[1780082292967,21.06,73249.93,194.5,0.33685,0.00062,10.18273]
[1780082293608,21.06,73263.65,194.5,0.34542,0.00063,10.28253]
[1780082294501,21.06,73267.6,194.5,0.3479,0.00063,10.31034]
[1780082296479,21.05,73267.52,194.5,0.34784,0.00063,10.3097]
[1780082298201,21.05,73271.39,194.5,0.35026,0.00063,10.33648]
[1780082299968,21.05,73271.39,194.5,0.35026,0.00063,10.33648]
[1780082300215,21.05,73268.03,194.5,0.34813,0.00063,10.31295]
[1780082303536,21.05,73266.97,194.5,0.34745,0.00063,10.30534]
[1780082304275,21.05,73266.74,194.5,0.34729,0.00063,10.30358]
[1780082306060,21.04,73260.89,194.5,0.3436,0.00063,10.26186]
[1780082308713,21.04,73258.5,194.5,0.3421,0.00063,10.24459]
[1780082309402,21.04,73260.52,194.5,0.34336,0.00063,10.25909]
[1780082309962,21.04,73268.99,194.5,0.34868,0.00063,10.31905]
[1780082311480,21.04,73270.26,194.5,0.34947,0.00063,10.3278]
[1780082312559,21.04,73270.87,194.5,0.34975,0.00063,10.32414]
[1780082314504,21.04,73271.63,194.5,0.35022,0.00063,10.32931]
[1780082314517,21.04,73271.63,194.5,0.35022,0.00063,10.32931]
[1780082316281,21.04,73271.59,194.5,0.35017,0.00063,10.32876]
[1780082316286,21.04,73271.59,194.5,0.35017,0.00063,10.32876]
[1780082316924,21.04,73271.59,194.5,0.35017,0.00063,10.32876]
[1780082316997,21.03,73268.6,194.5,0.34828,0.00063,10.30786]
[1780082317819,21.03,73268.6,194.5,0.34828,0.00063,10.30786]
[1780082317921,21.03,73262.12,194.5,0.34419,0.00063,10.26186]
[1780082318541,21.03,73262.12,194.5,0.34419,0.00063,10.26186]
[1780082318810,21.03,73258.31,194.5,0.34179,0.00063,10.23429]
[1780082319194,21.03,73258.31,194.5,0.34179,0.00063,10.23429]
[1780082319231,21.03,73258.31,194.5,0.34179,0.00063,10.23429]
[1780082319356,21.03,73258.31,194.5,0.34179,0.00063,10.23429]
[1780082319678,21.03,73258.31,194.5,0.34179,0.00063,10.23429]
[1780082319904,21.03,73254.68,194.5,0.33951,0.00062,10.2077]
[1780082321018,21.03,73254.68,194.5,0.33951,0.00062,10.2077]
[1780082321060,21.03,73254.68,194.5,0.33951,0.00062,10.2077]
[1780082321058,21.03,73247.8,194.5,0.33522,0.00062,10.15651]
[1780082321163,21.03,73247.8,194.5,0.33522,0.00062,10.15651]
[1780082321972,21.03,73228.05,194.5,0.32302,0.00061,10.00339]
[1780082322984,21.03,73224.93,194.5,0.32111,0.00061,9.97841]
[1780082325433,21.03,73223.18,194.5,0.32005,0.00061,9.96438]
[1780082325565,21.03,73223.18,194.5,0.32005,0.00061,9.96438]
[1780082325725,21.03,73223.18,194.5,0.32005,0.00061,9.96438]
[1780082325985,21.03,73221.82,194.5,0.31922,0.00061,9.95341]
[1780082327012,21.03,73221.82,194.5,0.31922,0.00061,9.95341]
[1780082326531,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082327095,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082327150,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082327663,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082327668,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082327912,21.03,73209.91,194.5,0.31199,0.0006,9.85513]
[1780082328008,21.03,73203.6,194.5,0.3082,0.0006,9.80189]
[1780082328341,21.03,73203.6,194.5,0.3082,0.0006,9.80189]
[1780082328992,21.03,73191.27,194.5,0.30083,0.00059,9.69531]
[1780082329154,21.03,73191.27,194.5,0.30083,0.00059,9.69531]
[1780082329624,21.03,73191.27,194.5,0.30083,0.00059,9.69531]
[1780082330009,21.03,73186.99,194.5,0.29829,0.00059,9.65761]
[1780082330299,21.03,73186.99,194.5,0.29829,0.00059,9.65761]
[1780082332292,21.03,73186.93,194.5,0.29827,0.00059,9.6572]
[1780082332477,21.03,73186.93,194.5,0.29827,0.00059,9.6572]
[1780082334213,21.03,73185.45,194.5,0.2974,0.00059,9.64421]
[1780082334266,21.03,73185.45,194.5,0.2974,0.00059,9.64421]
[1780082334305,21.03,73185.45,194.5,0.2974,0.00059,9.64421]
[1780082334405,21.03,73185.45,194.5,0.2974,0.00059,9.64421]
[1780082337045,21.03,73178.81,194.5,0.29349,0.00059,9.58481]
[1780082338799,21.03,73178.34,194.5,0.29322,0.00059,9.58062]
[1780082338928,21.03,73178.34,194.5,0.29322,0.00059,9.58062]
[1780082338978,21.03,73179.1,194.5,0.29367,0.00059,9.58752]
[1780082340051,21.03,73171.02,194.5,0.28893,0.00058,9.51399]
[1780082341095,21.03,73166.63,194.5,0.28637,0.00058,9.47355]
[1780082341357,21.03,73166.63,194.5,0.28637,0.00058,9.47355]
[1780082341534,21.03,73162.34,194.5,0.28389,0.00058,9.43372]
[1780082342651,21.03,73162.34,194.5,0.28389,0.00058,9.43372]
[1780082342808,21.03,73162.34,194.5,0.28389,0.00058,9.43372]
[1780082343308,21.03,73162.69,194.5,0.2841,0.00058,9.43707]
[1780082343621,21.03,73162.69,194.5,0.2841,0.00058,9.43707]
[1780082343839,21.03,73153.29,194.5,0.27869,0.00057,9.34867]
[1780082344903,21.04,73147.25,194.5,0.27524,0.00057,9.29117]
[1780082345484,21.04,73147.25,194.5,0.27524,0.00057,9.29117]
[1780082346544,21.04,73146.21,194.5,0.27465,0.00057,9.28117]
[1780082346682,21.04,73146.21,194.5,0.27465,0.00057,9.28117]
[1780082350680,21.04,73147.3,194.5,0.27534,0.00057,9.29283]
[1780082351014,21.04,73147.3,194.5,0.27534,0.00057,9.29283]
[1780082351110,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082351346,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082351349,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082351367,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082351820,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082351849,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082352068,21.04,73147.6,194.5,0.27553,0.00057,9.29594]
[1780082352119,21.05,73165.62,194.5,0.2859,0.00058,9.46601]
[1780082352178,21.05,73165.62,194.5,0.2859,0.00058,9.46601]
[1780082352260,21.05,73165.62,194.5,0.2859,0.00058,9.46601]
[1780082352759,21.05,73165.62,194.5,0.2859,0.00058,9.46601]
[1780082353142,21.05,73161.52,194.5,0.28353,0.00058,9.42781]
[1780082358501,21.04,73160.14,194.5,0.28272,0.00058,9.41475]
[1780082358516,21.04,73160.14,194.5,0.28272,0.00058,9.41475]
[1780082358718,21.04,73160.14,194.5,0.28272,0.00058,9.41475]
[1780082359121,21.04,73160.14,194.5,0.28272,0.00058,9.41475]
[1780082359169,21.04,73160.14,194.5,0.28272,0.00058,9.41475]
[1780082359661,21.04,73154.23,194.5,0.27932,0.00057,9.35906]
[1780082360518,21.04,73154.23,194.5,0.27932,0.00057,9.35906]
[1780082361013,21.04,73154.23,194.5,0.27932,0.00057,9.35906]
[1780082362126,21.04,73161.76,194.5,0.28366,0.00058,9.42994]
[1780082362271,21.04,73161.76,194.5,0.28366,0.00058,9.42994]
[1780082362447,21.04,73161.76,194.5,0.28366,0.00058,9.42994]
[1780082363005,21.04,73174.29,194.5,0.29095,0.00059,9.54547]
[1780082364157,21.04,73178.82,194.5,0.2936,0.00059,9.58647]
[1780082364886,21.04,73178.82,194.5,0.2936,0.00059,9.58647]
[1780082365016,21.04,73178.82,194.5,0.2936,0.00059,9.58647]
[1780082365119,21.04,73180.57,194.5,0.29463,0.00059,9.60215]
[1780082365434,21.04,73180.57,194.5,0.29463,0.00059,9.60215]
[1780082365703,21.04,73186.88,194.5,0.29835,0.00059,9.65843]
[1780082367993,21.04,73188.63,194.5,0.29939,0.00059,9.67387]
[1780082369373,21.04,73188.37,194.5,0.29923,0.00059,9.67149]
[1780082370012,21.04,73188.37,194.5,0.29923,0.00059,9.67149]
[1780082371666,21.04,73187.13,194.5,0.29849,0.00059,9.66046]
[1780082373606,21.04,73181.84,194.5,0.29524,0.00059,9.60517]
[1780082373613,21.04,73181.84,194.5,0.29524,0.00059,9.60517]
[1780082373996,21.04,73181.84,194.5,0.29524,0.00059,9.60517]
[1780082374203,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082374862,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082374894,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082374963,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082374972,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082375027,21.04,73180.22,194.5,0.29428,0.00059,9.59065]
[1780082375062,21.04,73180.64,194.5,0.29454,0.00059,9.59456]
[1780082375590,21.04,73180.64,194.5,0.29454,0.00059,9.59456]
[1780082376003,21.04,73180.64,194.5,0.29454,0.00059,9.59456]
[1780082376149,21.04,73171.41,194.5,0.28912,0.00058,9.51076]
[1780082376956,21.04,73171.41,194.5,0.28912,0.00058,9.51076]
[1780082376988,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082377223,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082377297,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082377569,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082377646,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082378116,21.04,73167.41,194.5,0.28679,0.00058,9.47396]
[1780082378054,21.04,73176.71,194.5,0.29223,0.00059,9.55918]
[1780082378797,21.04,73181.66,194.5,0.29515,0.00059,9.60384]
[1780082380629,21.04,73184.6,194.5,0.29689,0.00059,9.63013]
[1780082383012,21.04,73186.63,194.5,0.29808,0.00059,9.64814]
[1780082388867,21.04,73189.83,194.5,0.29996,0.00059,9.67612]
[1780082391901,21.04,73190.92,194.5,0.30061,0.00059,9.68562]
[1780082393501,21.04,73195.83,194.5,0.30352,0.0006,9.72834]
[1780082394921,21.04,73199.26,194.5,0.30556,0.0006,9.7578]
[1780082400039,21.04,73199.8,194.5,0.30585,0.0006,9.76198]
[1780082400360,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400452,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400478,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400704,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400724,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400864,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400876,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082400974,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082401024,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082401076,21.03,73199.61,194.5,0.30573,0.0006,9.76023]
[1780082401229,21.03,73214.81,194.5,0.31488,0.00061,9.88841]
[1780082401516,21.03,73214.81,194.5,0.31488,0.00061,9.88841]
[1780082401567,21.03,73214.81,194.5,0.31488,0.00061,9.88841]
[1780082402151,21.03,73219.22,194.5,0.31756,0.00061,9.92464]
[1780082408194,21.03,73219.83,194.5,0.3179,0.00061,9.92927]
[1780082410835,21.03,73220.19,194.5,0.3181,0.00061,9.93198]
[1780082413302,21.03,73219.14,194.5,0.31745,0.00061,9.92317]
[1780082419087,21.02,73217.77,194.5,0.31658,0.00061,9.91154]
[1780082424122,21.02,73218.88,194.5,0.31723,0.00061,9.92034]
[1780082428247,21.02,73219.38,194.5,0.31752,0.00061,9.92423]
[1780082428265,21.02,73218.58,194.5,0.31703,0.00061,9.91761]
[1780082430213,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430232,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430233,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430251,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430277,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430293,21.02,73217.41,194.5,0.31631,0.00061,9.90793]
[1780082430590,21.02,73216.5,194.5,0.31576,0.00061,9.90037]
[1780082430646,21.02,73216.5,194.5,0.31576,0.00061,9.90037]
[1780082430988,21.02,73216.5,194.5,0.31576,0.00061,9.90037]
[1780082431067,21.02,73216.5,194.5,0.31576,0.00061,9.90037]
[1780082431267,21.02,73216.5,194.5,0.31576,0.00061,9.90037]
[1780082431207,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082431484,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082431720,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082431768,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082432013,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082432184,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082432233,21.01,73195.95,194.5,0.30324,0.0006,9.71797]
[1780082432226,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082432315,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082432977,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082432981,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082433013,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082433116,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082433240,21.01,73185.36,194.5,0.29694,0.00059,9.62471]
[1780082433185,21.01,73189.85,194.5,0.29961,0.00059,9.66453]
[1780082433679,21.01,73189.85,194.5,0.29961,0.00059,9.66453]
[1780082433861,21.01,73189.85,194.5,0.29961,0.00059,9.66453]
[1780082435834,21.01,73190.54,194.5,0.30001,0.00059,9.67054]
[1780082436170,21.01,73190.54,194.5,0.30001,0.00059,9.67054]
[1780082436698,21.01,73189.89,194.5,0.29962,0.00059,9.66477]
[1780082442435,21.01,73190.65,194.5,0.30006,0.00059,9.67133]
[1780082443051,21.01,73190.65,194.5,0.30006,0.00059,9.67133]
[1780082443715,21.01,73190.65,194.5,0.30006,0.0006,9.6712]
[1780082443996,21.01,73190.65,194.5,0.30006,0.0006,9.6712]
[1780082444262,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082444310,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082444355,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082444430,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082444493,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082444660,21.01,73200.0,194.5,0.30564,0.0006,9.75261]
[1780082445269,21.01,73196.1,194.5,0.30329,0.0006,9.71874]
[1780082445339,21.01,73196.1,194.5,0.30329,0.0006,9.71874]
[1780082446391,21.01,73197.17,194.5,0.30393,0.0006,9.72795]
[1780082446396,21.01,73197.17,194.5,0.30393,0.0006,9.72795]
[1780082452318,21.01,73194.49,194.5,0.30229,0.0006,9.70411]
[1780082456170,21.0,73195.21,194.5,0.30271,0.0006,9.71023]
[1780082457487,21.0,73194.19,194.5,0.30208,0.0006,9.7011]
[1780082458033,21.0,73187.11,194.5,0.29787,0.00059,9.63867]
[1780082459917,21.0,73183.64,194.5,0.29581,0.00059,9.60773]
[1780082461875,21.0,73183.71,194.5,0.29586,0.00059,9.60836]
[1780082463689,21.0,73180.19,194.5,0.29378,0.00059,9.57679]
[1780082466252,21.0,73180.65,194.5,0.29406,0.00059,9.58102]
[1780082466264,21.0,73180.65,194.5,0.29406,0.00059,9.58102]
[1780082466286,21.0,73180.65,194.5,0.29406,0.00059,9.58102]
[1780082466417,21.0,73178.6,194.5,0.29285,0.00059,9.56254]
[1780082468534,21.0,73177.23,194.5,0.29204,0.00059,9.55]
[1780082468570,21.0,73175.97,194.5,0.2913,0.00059,9.53854]
[1780082471911,21.0,73179.08,194.5,0.29313,0.00059,9.56681]
[1780082473283,21.0,73179.25,194.5,0.29324,0.00059,9.56846]
[1780082477955,21.01,73184.56,194.5,0.29639,0.00059,9.61644]
[1780082480013,21.01,73185.62,194.5,0.29702,0.00059,9.6259]
[1780082481182,21.01,73187.76,194.5,0.29829,0.00059,9.64493]
[1780082481187,21.01,73187.76,194.5,0.29829,0.00059,9.64493]
[1780082481193,21.01,73187.76,194.5,0.29829,0.00059,9.64493]
[1780082482287,21.01,73193.45,194.5,0.30167,0.0006,9.69503]
[1780082487268,21.0,73195.7,194.5,0.303,0.0006,9.71448]
[1780082489581,21.0,73201.24,194.5,0.3063,0.0006,9.76206]
[1780082495305,21.0,73201.78,194.5,0.30646,0.0006,9.75801]
[1780082497637,20.99,73198.22,194.5,0.30429,0.0006,9.72685]
[1780082500534,20.99,73200.04,194.5,0.30537,0.0006,9.74241]
[1780082502273,20.99,73204.44,194.5,0.308,0.0006,9.77997]
[1780082502739,20.99,73204.44,194.5,0.308,0.0006,9.77997]
[1780082502753,20.99,73204.44,194.5,0.308,0.0006,9.77997]
[1780082502775,20.99,73205.28,194.5,0.3085,0.0006,9.78701]
[1780082505046,20.99,73206.64,194.5,0.30932,0.0006,9.79853]
[1780082505160,20.99,73207.11,194.5,0.3096,0.0006,9.80247]
[1780082509721,20.99,73211.59,194.5,0.31231,0.00061,9.84031]
[1780082512114,20.99,73213.36,194.5,0.31339,0.00061,9.85511]
[1780082512117,20.99,73213.36,194.5,0.31339,0.00061,9.85511]
[1780082512393,20.99,73213.26,194.5,0.31333,0.00061,9.85425]
[1780082513012,20.99,73213.26,194.5,0.31333,0.00061,9.85425]
[1780082513114,20.99,73201.73,194.5,0.30635,0.0006,9.75651]
[1780082519042,20.99,73199.4,194.5,0.30495,0.0006,9.73633]
[1780082519791,20.99,73204.89,194.5,0.30825,0.0006,9.78345]
[1780082520769,20.99,73204.89,194.5,0.30825,0.0006,9.78345]
[1780082520782,20.99,73204.89,194.5,0.30825,0.0006,9.78345]
[1780082521272,20.99,73202.15,194.5,0.30659,0.0006,9.75993]
[1780082522248,20.99,73202.15,194.5,0.30659,0.0006,9.75993]
[1780082522414,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522607,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522715,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522752,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522768,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522809,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522910,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082523340,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082523344,20.98,73201.05,194.5,0.30592,0.0006,9.75034]
[1780082522969,20.98,73194.93,194.5,0.30224,0.0006,9.6971]
[1780082523873,20.98,73194.93,194.5,0.30224,0.0006,9.6971]
[1780082523931,20.98,73183.61,194.5,0.2955,0.00059,9.59673]
[1780082524713,20.98,73183.61,194.5,0.2955,0.00059,9.59673]
[1780082525289,20.98,73183.61,194.5,0.2955,0.00059,9.59673]
[1780082525321,20.98,73184.64,194.5,0.29611,0.00059,9.60598]
[1780082526317,20.98,73184.64,194.5,0.29611,0.00059,9.60598]
[1780082526335,20.98,73184.52,194.5,0.29604,0.00059,9.6048]
[1780082527824,20.98,73184.62,194.5,0.29609,0.00059,9.6057]
[1780082527871,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082528953,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082528958,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082528960,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082528977,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082529014,20.98,73184.93,194.5,0.29628,0.00059,9.60848]
[1780082529172,20.98,73186.28,194.5,0.29707,0.00059,9.62044]
[1780082529803,20.98,73186.28,194.5,0.29707,0.00059,9.62044]
[1780082530208,20.98,73190.93,194.5,0.29984,0.0006,9.6617]
[1780082534550,20.98,73191.95,194.5,0.30043,0.0006,9.6705]
[1780082536449,20.98,73192.03,194.5,0.30047,0.0006,9.6711]
[1780082537405,20.98,73191.88,194.5,0.30038,0.0006,9.66972]
[1780082542711,20.98,73192.56,194.5,0.30077,0.0006,9.67544]
[1780082549688,20.97,73192.85,194.5,0.30091,0.0006,9.67758]
[1780082549717,20.97,73192.85,194.5,0.30091,0.0006,9.67758]
[1780082549755,20.97,73192.85,194.5,0.30091,0.0006,9.67758]
[1780082550029,20.97,73189.33,194.5,0.29881,0.0006,9.64644]
[1780082551416,20.97,73188.63,194.5,0.29827,0.0006,9.63201]
[1780082551714,20.97,73188.63,194.5,0.29827,0.0006,9.63201]
[1780082552044,20.97,73188.8,194.5,0.29837,0.0006,9.63349]
[1780082553050,20.97,73194.39,194.5,0.3017,0.0006,9.6828]
[1780082555251,20.97,73196.76,194.5,0.30312,0.0006,9.70345]
[1780082555488,20.97,73199.15,194.5,0.30454,0.0006,9.72414]
[1780082555507,20.97,73199.15,194.5,0.30454,0.0006,9.72414]
[1780082555536,20.97,73199.15,194.5,0.30454,0.0006,9.72414]
[1780082556071,20.97,73204.18,194.5,0.30757,0.0006,9.76737]
[1780082556644,20.97,73204.18,194.5,0.30757,0.0006,9.76737]
[1780082562124,20.96,73204.64,194.5,0.30779,0.0006,9.7706]
[1780082562127,20.96,73204.64,194.5,0.30779,0.0006,9.7706]
[1780082562133,20.96,73204.64,194.5,0.30779,0.0006,9.7706]
[1780082562135,20.96,73204.64,194.5,0.30779,0.0006,9.7706]
[1780082562196,20.96,73204.64,194.5,0.30779,0.0006,9.7706]
[1780082562282,20.96,73205.83,194.5,0.3085,0.0006,9.78062]
[1780082563272,20.96,73209.83,194.5,0.31092,0.00061,9.81459]
[1780082563456,20.96,73209.83,194.5,0.31092,0.00061,9.81459]
[1780082564320,20.96,73210.13,194.5,0.3111,0.00061,9.81702]
[1780082565504,20.96,73210.14,194.5,0.3111,0.00061,9.817]
[1780082565574,20.96,73210.14,194.5,0.3111,0.00061,9.817]
[1780082566012,20.96,73210.14,194.5,0.3111,0.00061,9.817]
[1780082566141,20.96,73211.25,194.5,0.31176,0.00061,9.82625]
[1780082570723,20.96,73211.02,194.5,0.31162,0.00061,9.82421]
[1780082576211,20.96,73212.2,194.5,0.31232,0.00061,9.83394]
[1780082578225,20.96,73206.67,194.5,0.30896,0.00061,9.78712]
[1780082582840,20.96,73208.12,194.5,0.30984,0.00061,9.79946]
[1780082583260,20.96,73208.55,194.5,0.3101,0.00061,9.80311]
[1780082584728,20.96,73208.14,194.5,0.30984,0.00061,9.79953]
[1780082590309,20.95,73211.18,194.5,0.31164,0.00061,9.82462]
[1780082594013,20.95,73212.19,194.5,0.31223,0.00061,9.83277]
[1780082594337,20.95,73216.93,194.5,0.31511,0.00061,9.87224]
[1780082599364,20.94,73219.87,194.5,0.31689,0.00061,9.89625]
[1780082604407,20.94,73220.53,194.5,0.31725,0.00061,9.90119]
[1780082605501,20.94,73221.57,194.5,0.31788,0.00061,9.90965]
[1780082605665,20.94,73221.57,194.5,0.31788,0.00061,9.90965]
[1780082606421,20.94,73229.71,194.5,0.32288,0.00062,9.97557]
[1780082607496,20.94,73228.49,194.5,0.32212,0.00062,9.96563]
[1780082610315,20.93,73228.63,194.5,0.32218,0.00062,9.96649]
[1780082610459,20.93,73228.63,194.5,0.32218,0.00062,9.96649]
[1780082610514,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610522,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610554,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610800,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610852,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610890,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082610906,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082611198,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082611210,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082611277,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082611390,20.93,73228.63,194.5,0.32217,0.00062,9.96636]
[1780082611413,20.93,73220.0,194.5,0.31674,0.00061,9.88786]
[1780082611523,20.93,73220.0,194.5,0.31674,0.00061,9.88786]
[1780082612049,20.93,73220.0,194.5,0.31674,0.00061,9.88786]
[1780082612283,20.93,73220.0,194.5,0.31674,0.00061,9.88786]
[1780082612315,20.93,73213.63,194.5,0.31284,0.00061,9.83475]
[1780082613535,20.93,73213.56,194.5,0.31279,0.00061,9.83403]
[1780082613651,20.93,73213.56,194.5,0.31279,0.00061,9.83403]
[1780082614062,20.93,73213.56,194.5,0.31279,0.00061,9.83403]
[1780082614336,20.93,73213.14,194.5,0.31253,0.00061,9.83047]
[1780082618237,20.93,73215.19,194.5,0.31377,0.00061,9.84754]
[1780082618481,20.93,73215.19,194.5,0.31377,0.00061,9.84754]
[1780082618603,20.93,73214.81,194.5,0.31353,0.00061,9.84426]
[1780082621496,20.93,73218.21,194.5,0.3156,0.00061,9.87241]
[1780082627577,20.92,73222.93,194.5,0.31846,0.00061,9.91081]
[1780082632735,20.92,73225.08,194.5,0.31974,0.00062,9.92789]
[1780082633909,20.92,73226.46,194.5,0.32058,0.00062,9.939]
[1780082638931,20.91,73226.08,194.5,0.32032,0.00062,9.93549]
[1780082645323,20.91,73221.36,194.5,0.31737,0.00061,9.89633]
[1780082648915,20.9,73217.57,194.5,0.31503,0.00061,9.86469]
[1780082651199,20.9,73220.3,194.5,0.31669,0.00061,9.88715]
[1780082651416,20.9,73224.47,194.5,0.31924,0.00062,9.92133]
[1780082651598,20.9,73224.47,194.5,0.31924,0.00062,9.92133]
[1780082656780,20.9,73225.49,194.5,0.31984,0.00062,9.9292]
[1780082662121,20.89,73225.86,194.5,0.32003,0.00062,9.93173]
[1780082666087,20.89,73229.05,194.5,0.32197,0.00062,9.95718]
[1780082669695,20.88,73230.47,194.5,0.32281,0.00062,9.96814]
[1780082669856,20.88,73230.47,194.5,0.32281,0.00062,9.96814]
[1780082670016,20.88,73230.47,194.5,0.32281,0.00062,9.96814]
[1780082670291,20.88,73230.47,194.5,0.32281,0.00062,9.96814]
[1780082670303,20.88,73230.47,194.5,0.32281,0.00062,9.96814]
[1780082670439,20.88,73231.45,194.5,0.3234,0.00062,9.97589]
[1780082671419,20.88,73241.55,194.5,0.32958,0.00062,10.04771]
[1780082676920,20.88,73244.01,194.5,0.33109,0.00063,10.06646]
[1780082682019,20.88,73245.37,194.5,0.33192,0.00063,10.07671]
[1780082684013,20.88,73245.0,194.5,0.33168,0.00063,10.07374]
[1780082684020,20.88,73233.84,194.5,0.32471,0.00062,9.98618]
[1780082684711,20.88,73233.84,194.5,0.32471,0.00062,9.98618]
[1780082685403,20.87,73229.88,194.5,0.32225,0.00062,9.95433]
[1780082686677,20.87,73230.25,194.5,0.32247,0.00062,9.95724]
[1780082691143,20.87,73229.26,194.5,0.32184,0.00062,9.94895]
[1780082692412,20.87,73229.34,194.5,0.32188,0.00062,9.94953]
[1780082692759,20.87,73229.64,194.5,0.32206,0.00062,9.95185]
[1780082693085,20.87,73229.64,194.5,0.32206,0.00062,9.95185]
[1780082695047,20.87,73226.27,194.5,0.31995,0.00062,9.92422]
[1780082697061,20.87,73222.92,194.5,0.31787,0.00062,9.89661]
[1780082698639,20.86,73222.07,194.5,0.31735,0.00062,9.88954]
[1780082699075,20.86,73225.57,194.5,0.3195,0.00062,9.91823]
[1780082700082,20.86,73228.78,194.5,0.32148,0.00062,9.94426]
[1780082702096,20.86,73232.88,194.5,0.324,0.00062,9.97706]
[1780082702854,20.86,73232.88,194.5,0.324,0.00062,9.97706]
[1780082705016,20.86,73234.92,194.5,0.32525,0.00062,9.9931]
[1780082705117,20.86,73236.34,194.5,0.32612,0.00062,10.00424]
[1780082708138,20.86,73239.88,194.5,0.32831,0.00062,10.03193]
[1780082713157,20.85,73241.3,194.5,0.32917,0.00063,10.04269]
[1780082716566,20.85,73244.32,194.5,0.33104,0.00063,10.06596]
[1780082716539,20.85,73249.5,194.5,0.33429,0.00063,10.10565]
[1780082716726,20.85,73249.5,194.5,0.33429,0.00063,10.10565]
[1780082716909,20.85,73249.5,194.5,0.33429,0.00063,10.10565]
[1780082717540,20.85,73259.56,194.5,0.34063,0.00063,10.18091]
[1780082719426,20.85,73261.28,194.5,0.34172,0.00063,10.19346]
[1780082721229,20.84,73257.3,194.5,0.33918,0.00063,10.16389]
[1780082723243,20.84,73250.62,194.5,0.33494,0.00063,10.11357]
[1780082726402,20.84,73249.08,194.5,0.33396,0.00063,10.1017]
[1780082726455,20.84,73249.08,194.5,0.33396,0.00063,10.1017]
[1780082727303,20.84,73249.52,194.5,0.33423,0.00063,10.10498]
[1780082729640,20.84,73244.64,194.5,0.33115,0.00063,10.06731]
[1780082729751,20.84,73244.64,194.5,0.33115,0.00063,10.06731]
[1780082729874,20.84,73244.64,194.5,0.33115,0.00063,10.06731]
[1780082730183,20.84,73244.64,194.5,0.33115,0.00063,10.06731]
[1780082731645,20.84,73240.86,194.5,0.32867,0.00063,10.02982]
[1780082733012,20.84,73239.75,194.5,0.32797,0.00063,10.02109]
[1780082733430,20.84,73239.75,194.5,0.32797,0.00063,10.02109]
[1780082733568,20.84,73238.29,194.5,0.32706,0.00062,10.00953]
[1780082736796,20.83,73238.83,194.5,0.32737,0.00062,10.01346]
[1780082737523,20.83,73240.14,194.5,0.32818,0.00063,10.02365]
[1780082738351,20.83,73247.09,194.5,0.33253,0.00063,10.07762]
[1780082741372,20.83,73250.28,194.5,0.33452,0.00063,10.10179]
[1780082746889,20.83,73251.21,194.5,0.33508,0.00063,10.10856]
[1780082751939,20.82,73248.86,194.5,0.33356,0.00063,10.09021]
[1780082751948,20.82,73248.86,194.5,0.33356,0.00063,10.09021]
[1780082752533,20.82,73248.86,194.5,0.33356,0.00063,10.09021]
[1780082752535,20.82,73239.7,194.5,0.32781,0.00063,10.019]
[1780082753623,20.82,73236.1,194.5,0.32555,0.00062,9.99039]
[1780082758491,20.81,73240.01,194.5,0.32795,0.00063,10.02086]
[1780082763529,20.81,73240.48,194.5,0.3282,0.00063,10.02399]
[1780082766805,20.8,73240.8,194.5,0.32837,0.00063,10.02615]
[1780082767557,20.8,73240.85,194.5,0.32839,0.00063,10.02643]
[1780082771588,20.8,73244.09,194.5,0.33041,0.00063,10.05155]
[1780082776623,20.8,73240.17,194.5,0.32792,0.00063,10.02051]
[1780082782596,20.79,73239.76,194.5,0.32765,0.00063,10.01711]
[1780082782916,20.79,73239.49,194.5,0.32748,0.00063,10.01493]
[1780082783017,20.79,73239.33,194.5,0.32737,0.00063,10.01351]
[1780082788089,20.79,73238.28,194.5,0.32668,0.00063,10.00487]
[1780082793739,20.78,73239.22,194.5,0.32711,0.00063,10.00364]
[1780082795924,20.78,73240.32,194.5,0.32778,0.00063,10.01211]
[1780082796799,20.78,73239.85,194.5,0.32747,0.00063,10.00816]
[1780082796900,20.78,73240.34,194.5,0.32777,0.00063,10.01203]
[1780082799862,20.78,73241.82,194.5,0.32869,0.00063,10.02353]
[1780082800149,20.78,73239.94,194.5,0.3275,0.00063,10.00862]
[1780082800691,20.78,73239.94,194.5,0.3275,0.00063,10.00862]
[1780082802811,20.77,73234.73,194.5,0.32423,0.00062,9.96692]
[1780082807846,20.77,73235.02,194.5,0.32437,0.00062,9.96875]
[1780082814918,20.76,73234.82,194.5,0.32421,0.00062,9.96679]
[1780082820765,20.75,73235.57,194.5,0.3246,0.00063,9.97175]
[1780082820909,20.75,73235.57,194.5,0.3246,0.00063,9.97175]
[1780082820935,20.75,73235.57,194.5,0.3246,0.00063,9.97175]
[1780082821101,20.75,73231.8,194.5,0.32224,0.00062,9.94122]
[1780082822454,20.75,73231.8,194.5,0.32224,0.00062,9.94122]
[1780082822557,20.75,73226.78,194.5,0.31909,0.00062,9.89999]
[1780082822951,20.75,73230.84,194.5,0.32162,0.00062,9.93321]
[1780082824187,20.75,73234.29,194.5,0.32376,0.00062,9.96099]
[1780082828699,20.75,73233.09,194.5,0.32299,0.00062,9.951]
[1780082834527,20.74,73233.65,194.5,0.32329,0.00062,9.95492]
[1780082837014,20.74,73236.54,194.5,0.32507,0.00063,9.97784]
[1780082837182,20.74,73237.78,194.5,0.32584,0.00063,9.98763]
[1780082842235,20.73,73239.26,194.5,0.32675,0.00063,9.99919]
[1780082844102,20.73,73243.18,194.5,0.3292,0.00063,10.02997]
[1780082845109,20.73,73248.25,194.5,0.33239,0.00063,10.06944]
[1780082848251,20.73,73244.14,194.5,0.32979,0.00063,10.03731]
[1780082853739,20.73,73244.03,194.5,0.32957,0.00063,10.02803]
[1780082860295,20.72,73244.06,194.5,0.32955,0.00063,10.02776]
[1780082866256,20.71,73244.23,194.5,0.32961,0.00063,10.0285]
[1780082871292,20.71,73242.56,194.5,0.32853,0.00063,10.01498]
[1780082876327,20.71,73242.09,194.5,0.3282,0.00063,10.01089]
[1780082881362,20.7,73243.26,194.5,0.32891,0.00063,10.01974]
[1780082886544,20.7,73244.46,194.5,0.32964,0.00063,10.02891]
[1780082893611,20.7,73244.49,194.5,0.32965,0.00063,10.02899]
[1780082899490,20.69,73243.75,194.5,0.32915,0.00063,10.02285]
[1780082901813,20.69,73241.33,194.5,0.32762,0.00063,10.00365]
[1780082902575,20.69,73235.78,194.5,0.32412,0.00063,9.95913]
[1780082907615,20.69,73233.27,194.5,0.32252,0.00063,9.93842]
[1780082908499,20.69,73234.93,194.5,0.32355,0.00063,9.95178]
[1780082908553,20.69,73237.01,194.5,0.32485,0.00063,9.96844]
[1780082913590,20.68,73238.33,194.5,0.32555,0.00063,9.97082]
[1780082918625,20.68,73238.3,194.5,0.32551,0.00063,9.97036]
[1780082923660,20.68,73238.43,194.5,0.32558,0.00063,9.97117]
[1780082928695,20.68,73238.18,194.5,0.3254,0.00063,9.96894]
[1780082931804,20.68,73238.18,194.5,0.3254,0.00063,9.96894]
[1780082931821,20.68,73238.41,194.5,0.32554,0.00063,9.97064]
[1780082934249,20.67,73237.66,194.5,0.32504,0.00063,9.96439]
[1780082939772,20.67,73237.61,194.5,0.32496,0.00063,9.96332]
[1780082943801,20.66,73234.49,194.5,0.32297,0.00063,9.93768]
[1780082943873,20.66,73234.49,194.5,0.32297,0.00063,9.93768]
[1780082949843,20.66,73234.55,194.5,0.32296,0.00063,9.9376]
[1780082954877,20.65,73236.7,194.5,0.32427,0.00063,9.95454]
[1780082959989,20.65,73236.91,194.5,0.32437,0.00063,9.95584]
[1780082966837,20.64,73236.79,194.5,0.32425,0.00063,9.95427]
[1780082968423,20.64,73237.89,194.5,0.32493,0.00063,9.96295]
[1780082972485,20.64,73238.6,194.5,0.32534,0.00063,9.96825]
[1780082972505,20.64,73238.6,194.5,0.32534,0.00063,9.96825]
[1780082972510,20.64,73238.6,194.5,0.32534,0.00063,9.96825]
[1780082972775,20.64,73238.6,194.5,0.32534,0.00063,9.96825]
[1780082973059,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973088,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973089,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973106,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973475,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973710,20.64,73238.48,194.5,0.32514,0.00063,9.95905]
[1780082973849,20.63,73220.66,194.5,0.31397,0.00062,9.81179]
[1780082974828,20.63,73205.45,194.5,0.30457,0.00061,9.68027]
[1780082975927,20.63,73205.18,194.5,0.3044,0.00061,9.67786]
[1780082980054,20.63,73208.93,194.5,0.3067,0.00062,9.71061]
[1780082981155,20.63,73208.93,194.5,0.3067,0.00062,9.71061]
[1780082981502,20.63,73208.93,194.5,0.3067,0.00062,9.71061]
[1780082984087,20.63,73212.03,194.5,0.30859,0.00062,9.73731]
[1780082985263,20.63,73214.85,194.5,0.31033,0.00062,9.76166]
[1780082988532,20.63,73215.45,194.5,0.31068,0.00062,9.76651]
[1780082991815,20.62,73215.99,194.5,0.31099,0.00062,9.7708]
[1780082992630,20.62,73216.03,194.5,0.311,0.00062,9.77103]
[1780082992630,20.62,73216.03,194.5,0.311,0.00062,9.77103]
[1780082992748,20.62,73216.15,194.5,0.31107,0.00062,9.77192]
[1780082993342,20.62,73216.15,194.5,0.31107,0.00062,9.77192]
[1780082993415,20.62,73219.87,194.5,0.31337,0.00062,9.80364]
[1780082995340,20.62,73221.28,194.5,0.31425,0.00062,9.81561]
[1780082995880,20.62,73229.84,194.5,0.3196,0.00063,9.88719]
[1780082997173,20.62,73235.59,194.5,0.3232,0.00063,9.93418]
[1780082998171,20.62,73235.59,194.5,0.3232,0.00063,9.93418]
[1780083000194,20.62,73240.59,194.5,0.32634,0.00063,9.97433]
[1780083001012,20.62,73240.59,194.5,0.32634,0.00063,9.97433]
[1780083001201,20.62,73241.44,194.5,0.32686,0.00063,9.98092]
[1780083003838,20.62,73245.89,194.5,0.32967,0.00063,10.01613]
[1780083005229,20.62,73250.63,194.5,0.33268,0.00064,10.05314]
[1780083010533,20.61,73251.26,194.5,0.33307,0.00064,10.05785]
[1780083015759,20.61,73253.25,194.5,0.33432,0.00064,10.07297]
[1780083021757,20.61,73250.9,194.5,0.33279,0.00064,10.05453]
[1780083027669,20.6,73252.88,194.5,0.33403,0.00064,10.06954]
[1780083033723,20.6,73254.13,194.5,0.33469,0.00064,10.07081]
[1780083034913,20.6,73254.34,194.5,0.33482,0.00064,10.07236]
[1780083040104,20.6,73255.18,194.5,0.33532,0.00064,10.07841]
[1780083046024,20.59,73254.33,194.5,0.33474,0.00064,10.07142]
[1780083051489,20.59,73255.22,194.5,0.33528,0.00064,10.07785]
[1780083057270,20.58,73255.66,194.5,0.33552,0.00064,10.08079]
[1780083061465,20.58,73255.75,194.5,0.33555,0.00064,10.08118]
[1780083061985,20.58,73255.75,194.5,0.33555,0.00064,10.08118]
[1780083061856,20.58,73267.31,194.5,0.34298,0.00065,10.16796]
[1780083062253,20.58,73267.31,194.5,0.34298,0.00065,10.16796]
[1780083062953,20.58,73281.63,194.5,0.35228,0.00065,10.27066]
[1780083063950,20.58,73287.28,194.5,0.35596,0.00065,10.30959]
[1780083064313,20.58,73287.28,194.7,0.35596,0.00065,10.30959]
[1780083064916,20.58,73287.28,194.7,0.35596,0.00065,10.30959]
[1780083065261,20.57,73288.92,194.7,0.35703,0.00066,10.32064]
[1780083065271,20.57,73288.92,194.7,0.35703,0.00066,10.32064]
[1780083065344,20.57,73288.92,194.7,0.35703,0.00066,10.32064]
[1780083065461,20.57,73288.92,194.7,0.35703,0.00066,10.32064]
[1780083065482,20.57,73288.92,194.7,0.35703,0.00066,10.32064]
[1780083065661,20.57,73298.53,194.7,0.36333,0.00066,10.38447]
[1780083066013,20.57,73298.53,194.7,0.36333,0.00066,10.38447]
[1780083066669,20.57,73302.69,194.7,0.36608,0.00066,10.41131]
[1780083067009,20.57,73302.69,194.7,0.36608,0.00066,10.41131]
[1780083068913,20.57,73305.85,194.7,0.36816,0.00066,10.4313]
[1780083069012,20.57,73305.85,194.7,0.36816,0.00066,10.4313]
[1780083069947,20.57,73310.54,194.7,0.37126,0.00066,10.46058]
[1780083071749,20.57,73312.27,194.7,0.37241,0.00066,10.47119]
[1780083072493,20.57,73312.8,194.7,0.37276,0.00066,10.47439]
[1780083072711,20.57,73317.88,194.7,0.37613,0.00067,10.50504]
[1780083073810,20.57,73317.88,194.7,0.37613,0.00067,10.50504]
[1780083073889,20.57,73323.0,194.7,0.37955,0.00067,10.53518]
[1780083074516,20.57,73323.0,194.7,0.37955,0.00067,10.53518]
[1780083074526,20.57,73323.0,194.7,0.37955,0.00067,10.53518]
[1780083074607,20.57,73323.0,194.7,0.37955,0.00067,10.53518]
[1780083074856,20.57,73336.6,194.7,0.38867,0.00067,10.61154]
[1780083075676,20.57,73336.6,194.7,0.38867,0.00067,10.61154]
[1780083075923,20.57,73342.63,194.7,0.39273,0.00068,10.64365]
[1780083076106,20.57,73342.63,194.7,0.39273,0.00068,10.64365]
[1780083076681,20.57,73342.63,194.7,0.39273,0.00068,10.64365]
[1780083076827,20.57,73342.63,194.7,0.39273,0.00068,10.64365]
[1780083077449,20.56,73342.85,194.7,0.39287,0.00068,10.64473]
[1780083077873,20.56,73342.85,194.7,0.39287,0.00068,10.64473]
[1780083077888,20.56,73341.78,194.7,0.39214,0.00068,10.63904]
[1780083079012,20.56,73342.15,194.7,0.39238,0.00068,10.64094]
[1780083079769,20.56,73349.34,194.7,0.39724,0.00068,10.67789]
[1780083081895,20.56,73349.89,194.7,0.39761,0.00068,10.68061]
[1780083081951,20.56,73348.61,194.7,0.39674,0.00068,10.67413]
[1780083085902,20.55,73345.72,194.7,0.39475,0.00068,10.65918]
[1780083087942,20.55,73339.9,194.7,0.39081,0.00067,10.62862]
[1780083088515,20.55,73339.9,194.7,0.39081,0.00067,10.62862]
[1780083088519,20.55,73339.9,194.7,0.39081,0.00067,10.62862]
[1780083088837,20.55,73339.17,194.7,0.39031,0.00067,10.62468]
[1780083090719,20.55,73338.06,194.7,0.38955,0.00067,10.61866]
[1780083090765,20.55,73338.06,194.7,0.38955,0.00067,10.61866]
[1780083090922,20.55,73338.06,194.7,0.38955,0.00067,10.61866]
[1780083091858,20.54,73328.25,194.7,0.38286,0.00067,10.5566]
[1780083097642,20.54,73326.14,194.7,0.38141,0.00067,10.5443]
[1780083098907,20.54,73330.51,194.7,0.38434,0.00067,10.56903]
[1780083099914,20.54,73334.39,194.7,0.38695,0.00067,10.59055]
[1780083100966,20.53,73329.29,194.7,0.3835,0.00067,10.56204]
[1780083102935,20.53,73332.28,194.7,0.3855,0.00067,10.57871]
[1780083103012,20.53,73332.28,194.7,0.3855,0.00067,10.57871]
[1780083103942,20.53,73331.82,194.7,0.38519,0.00067,10.57611]
[1780083105956,20.53,73337.51,194.7,0.38902,0.00067,10.60735]
[1780083108005,20.53,73347.75,194.7,0.39594,0.00068,10.6611]
[1780083110991,20.53,73350.58,194.7,0.39785,0.00068,10.67527]
[1780083111883,20.53,73350.58,194.7,0.39785,0.00068,10.67527]
[1780083111998,20.53,73352.27,194.7,0.39899,0.00068,10.68366]
[1780083115190,20.52,73352.31,194.7,0.39901,0.00068,10.68381]
[1780083117167,20.52,73354.72,194.7,0.40065,0.00068,10.69564]
[1780083119858,20.52,73352.36,194.7,0.39903,0.00068,10.68397]
[1780083119880,20.52,73352.36,194.7,0.39903,0.00068,10.68397]
[1780083119952,20.52,73353.07,194.7,0.39951,0.00068,10.68745]
[1780083120954,20.52,73348.13,194.7,0.39615,0.00068,10.66266]
[1780083121319,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122051,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122284,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122299,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122311,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122509,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122662,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122676,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122730,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122748,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122751,20.52,73341.95,194.7,0.39196,0.00068,10.63061]
[1780083122763,20.52,73341.58,194.7,0.39171,0.00068,10.62864]
[1780083123880,20.52,73341.58,194.7,0.39171,0.00068,10.62864]
[1780083124015,20.52,73341.58,194.7,0.39171,0.00068,10.62864]
[1780083124967,20.52,73344.28,194.7,0.39353,0.00068,10.64274]
[1780083125137,20.52,73344.28,194.7,0.39353,0.00068,10.64274]
[1780083127587,20.52,73342.16,194.7,0.39209,0.00068,10.63158]
[1780083127940,20.51,73342.57,194.7,0.39235,0.00068,10.63365]
[1780083129458,20.51,73345.36,194.7,0.39424,0.00068,10.64817]
[1780083131442,20.51,73345.42,194.7,0.39428,0.00068,10.64848]
[1780083132006,20.51,73345.42,194.7,0.39427,0.00068,10.64842]
[1780083133258,20.51,73345.1,194.7,0.39405,0.00068,10.64676]
[1780083133546,20.51,73345.1,194.7,0.39404,0.00068,10.64666]
[1780083136586,20.51,73345.93,194.7,0.39459,0.00068,10.65091]
[1780083139291,20.5,73346.4,194.7,0.3949,0.00068,10.65321]
[1780083140374,20.5,73346.75,194.7,0.39512,0.00068,10.65492]
[1780083140411,20.5,73346.75,194.7,0.39512,0.00068,10.65492]
[1780083141107,20.5,73348.23,194.7,0.39612,0.00068,10.66245]
[1780083141224,20.5,73348.23,194.7,0.39612,0.00068,10.66245]
[1780083141875,20.5,73351.08,194.7,0.39805,0.00068,10.67681]
[1780083142979,20.5,73347.76,194.7,0.39579,0.00068,10.65996]
[1780083148709,20.49,73346.93,194.7,0.3952,0.00068,10.6555]
[1780083151003,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151012,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151045,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151116,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151171,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151173,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151240,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151324,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151351,20.49,73347.86,194.7,0.39582,0.00068,10.66018]
[1780083151767,20.49,73358.14,194.7,0.40275,0.00068,10.70345]
[1780083152810,20.49,73360.8,194.7,0.40456,0.00068,10.71609]
[1780083153615,20.49,73360.8,194.7,0.40456,0.00068,10.71609]
[1780083153679,20.49,73363.87,194.7,0.40666,0.00068,10.73039]
[1780083155897,20.49,73360.88,194.7,0.4046,0.00068,10.71638]
[1780083161013,20.48,73362.19,194.7,0.40549,0.00068,10.72244]
[1780083161310,20.48,73364.22,194.7,0.40687,0.00068,10.73183]
[1780083161538,20.48,73364.22,194.7,0.40687,0.00068,10.73183]
[1780083163021,20.48,73365.61,194.7,0.40782,0.00069,10.73819]
[1780083164760,20.48,73366.8,194.7,0.40863,0.00069,10.74355]
[1780083165206,20.48,73366.98,194.7,0.40875,0.00069,10.74434]
[1780083165450,20.48,73366.98,194.7,0.40875,0.00069,10.74434]
[1780083165918,20.48,73366.98,194.7,0.40875,0.00069,10.74434]
[1780083166017,20.48,73373.04,194.7,0.41291,0.00069,10.77115]
[1780083166384,20.48,73376.21,194.7,0.41509,0.00069,10.78472]
[1780083171419,20.48,73376.32,194.7,0.41515,0.00069,10.7851]
[1780083176357,20.47,73378.16,194.7,0.4164,0.00069,10.79276]
[1780083176773,20.47,73378.16,194.7,0.4164,0.00069,10.79276]
[1780083176964,20.47,73378.09,194.7,0.41635,0.00069,10.79245]
[1780083178317,20.47,73379.49,194.7,0.41731,0.00069,10.79824]
[1780083178813,20.47,73379.49,194.7,0.41731,0.00069,10.79824]
[1780083179390,20.47,73379.27,194.7,0.41716,0.00069,10.7973]
[1780083179398,20.47,73379.27,194.7,0.41716,0.00069,10.7973]
[1780083179567,20.47,73379.27,194.7,0.41716,0.00069,10.7973]
[1780083179791,20.47,73381.08,194.7,0.4184,0.00069,10.80471]
[1780083180592,20.47,73381.08,194.7,0.4184,0.00069,10.80471]
[1780083181013,20.47,73381.08,194.7,0.4184,0.00069,10.80471]
[1780083181069,20.47,73385.73,194.7,0.42161,0.00069,10.8233]
[1780083181919,20.47,73392.18,194.7,0.42607,0.00069,10.84796]
[1780083182566,20.47,73392.18,194.7,0.42607,0.00069,10.84796]
[1780083182587,20.47,73392.18,194.7,0.42607,0.00069,10.84796]
[1780083182784,20.47,73392.18,194.7,0.42607,0.00069,10.84796]
[1780083182978,20.47,73394.45,194.7,0.42764,0.00069,10.8563]
[1780083183614,20.47,73394.45,194.7,0.42764,0.00069,10.8563]
[1780083183979,20.47,73402.83,194.7,0.43345,0.00069,10.88569]
[1780083184436,20.47,73402.83,194.7,0.43345,0.00069,10.88569]
[1780083184765,20.47,73402.83,194.7,0.43345,0.00069,10.88569]
[1780083185056,20.47,73407.35,194.7,0.43659,0.0007,10.90057]
[1780083185346,20.47,73407.35,194.7,0.43659,0.0007,10.90057]
[1780083185504,20.47,73407.35,194.7,0.43659,0.0007,10.90057]
[1780083185820,20.47,73409.58,194.7,0.43814,0.0007,10.90767]
[1780083187040,20.47,73409.58,194.7,0.43814,0.0007,10.90767]
[1780083187044,20.47,73409.58,194.7,0.43814,0.0007,10.90767]
[1780083186989,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083187647,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083187741,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083187861,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083187970,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083188000,20.46,73414.77,194.7,0.44175,0.0007,10.92355]
[1780083188069,20.46,73418.1,194.7,0.44407,0.0007,10.93326]
[1780083188176,20.46,73418.1,194.7,0.44407,0.0007,10.93326]
[1780083188203,20.46,73418.1,194.7,0.44407,0.0007,10.93326]
[1780083188553,20.46,73417.77,194.7,0.44383,0.0007,10.93229]
[1780083189107,20.46,73417.77,194.7,0.44383,0.0007,10.93229]
[1780083189682,20.46,73417.77,194.7,0.44383,0.0007,10.93229]
[1780083190048,20.46,73416.99,194.7,0.44329,0.0007,10.93003]
[1780083190884,20.46,73416.99,194.7,0.44329,0.0007,10.93003]
[1780083191880,20.46,73416.2,194.7,0.44273,0.0007,10.92771]
[1780083192089,20.46,73416.2,194.7,0.44273,0.0007,10.92771]
[1780083192247,20.46,73416.72,194.7,0.44309,0.0007,10.92922]
[1780083192479,20.46,73416.72,194.7,0.44309,0.0007,10.92922]
[1780083193013,20.46,73416.72,194.7,0.44309,0.0007,10.92922]
[1780083192874,20.46,73421.86,194.7,0.44668,0.0007,10.94374]
[1780083194050,20.46,73425.94,194.7,0.44953,0.0007,10.95463]
[1780083194359,20.46,73425.94,194.7,0.44953,0.0007,10.95463]
[1780083194795,20.46,73431.98,194.7,0.45375,0.0007,10.96974]
[1780083197352,20.46,73433.35,194.7,0.4547,0.0007,10.97298]
[1780083199076,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083199404,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083199602,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083199681,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083199699,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083199987,20.45,73437.5,194.7,0.4576,0.0007,10.98244]
[1780083200068,20.45,73439.2,194.7,0.45879,0.0007,10.98615]
[1780083200181,20.45,73439.2,194.7,0.45879,0.0007,10.98615]
[1780083200624,20.45,73439.2,194.7,0.45879,0.0007,10.98615]
[1780083200992,20.44,73448.57,194.7,0.46535,0.0007,11.00483]
[1780083201467,20.44,73448.57,194.7,0.46535,0.0007,11.00483]
[1780083201908,20.44,73452.13,194.7,0.46784,0.0007,11.01115]
[1780083204014,20.43,73453.73,194.7,0.46895,0.0007,11.01383]
[1780083205201,20.41,73450.16,194.7,0.4664,0.0007,11.00757]
[1780083208703,20.4,73452.95,194.7,0.46836,0.0007,11.01242]
[1780083210717,20.39,73455.72,194.7,0.47028,0.0007,11.01694]
[1780083212128,20.39,73456.39,194.7,0.47073,0.00071,11.01058]
[1780083212232,20.39,73456.39,194.7,0.47073,0.00071,11.01058]
[1780083212627,20.39,73456.39,194.7,0.47073,0.00071,11.01058]
[1780083212857,20.39,73463.91,194.7,0.47603,0.00071,11.02151]
[1780083213901,20.39,73463.91,194.7,0.47603,0.00071,11.02151]
[1780083214031,20.38,73465.94,194.7,0.47746,0.00071,11.02412]
[1780083220065,20.37,73465.86,194.7,0.47739,0.00071,11.02399]
[1780083223602,20.36,73467.0,194.7,0.47818,0.00071,11.02539]
[1780083223808,20.36,73461.09,194.7,0.474,0.00071,11.01757]
[1780083224792,20.36,73461.09,194.7,0.474,0.00071,11.01757]
[1780083227661,20.36,73464.09,194.7,0.47612,0.00071,11.02169]
[1780083227667,20.36,73464.09,194.7,0.47612,0.00071,11.02169]
[1780083227697,20.36,73464.09,194.7,0.47612,0.00071,11.02169]
[1780083227739,20.36,73464.09,194.7,0.47612,0.00071,11.02169]
[1780083227745,20.36,73464.09,194.7,0.47612,0.00071,11.02169]
[1780083228107,20.36,73460.62,194.7,0.47367,0.00071,11.01689]
[1780083229012,20.36,73460.62,194.7,0.47367,0.00071,11.01689]
[1780083229114,20.36,73450.77,194.7,0.46671,0.00071,11.00102]
[1780083229261,20.36,73450.77,194.7,0.46671,0.00071,11.00102]
[1780083229999,20.36,73446.41,194.7,0.46364,0.00071,10.99293]
[1780083231887,20.36,73446.51,194.7,0.46371,0.00071,10.99312]
[1780083236722,20.35,73443.91,194.7,0.46187,0.00071,10.98797]
[1780083237012,20.35,73443.91,194.7,0.46187,0.00071,10.98797]
[1780083237079,20.35,73443.91,194.7,0.46187,0.00071,10.98797]
[1780083237134,20.35,73443.91,194.7,0.46187,0.00071,10.98797]
[1780083237141,20.35,73443.92,194.7,0.46187,0.00071,10.98799]
[1780083238016,20.35,73443.92,194.7,0.46187,0.00071,10.98799]
[1780083238131,20.35,73441.36,194.7,0.46006,0.0007,10.9827]
[1780083239052,20.35,73446.27,194.7,0.46353,0.00071,10.99263]
[1780083241546,20.35,73447.77,194.7,0.46458,0.00071,10.99549]
[1780083242350,20.35,73449.62,194.7,0.46589,0.00071,10.99891]
[1780083242772,20.35,73449.62,194.7,0.46589,0.00071,10.99891]
[1780083243013,20.35,73449.62,194.7,0.46589,0.00071,10.99891]
[1780083243058,20.35,73455.56,194.7,0.47008,0.00071,11.00912]
[1780083245132,20.35,73455.29,194.7,0.46989,0.00071,11.00869]
[1780083246948,20.35,73456.96,194.7,0.47107,0.00071,11.01136]
[1780083246976,20.35,73456.96,194.7,0.47107,0.00071,11.01136]
[1780083248903,20.35,73458.16,194.7,0.47192,0.00071,11.01321]
[1780083249013,20.35,73458.16,194.7,0.47192,0.00071,11.01321]
[1780083249020,20.35,73458.16,194.7,0.47192,0.00071,11.01321]
[1780083249040,20.35,73451.93,194.7,0.46751,0.00071,11.00302]
[1780083256045,20.34,73449.11,194.7,0.46552,0.00071,10.99796]
[1780083257083,20.34,73449.11,194.7,0.46552,0.00071,10.99796]
[1780083258058,20.34,73447.41,194.7,0.46432,0.00071,10.99477]
[1780083259687,20.34,73447.16,194.7,0.46414,0.00071,10.99429]
[1780083260308,20.34,73449.37,194.7,0.4657,0.00071,10.99843]
[1780083260692,20.34,73449.37,194.7,0.4657,0.00071,10.99843]
[1780083261012,20.34,73449.37,194.7,0.4657,0.00071,10.99843]
[1780083261079,20.34,73457.18,194.7,0.47122,0.00071,11.01168]
[1780083261897,20.34,73457.18,194.7,0.47122,0.00071,11.01168]
[1780083262086,20.34,73459.35,194.7,0.47275,0.00071,11.01499]
[1780083263013,20.34,73459.35,194.7,0.47275,0.00071,11.01499]
[1780083263093,20.34,73469.96,194.7,0.48025,0.00071,11.02882]
[1780083263620,20.34,73469.96,194.7,0.48025,0.00071,11.02882]
[1780083264099,20.34,73473.37,194.7,0.48267,0.00071,11.03244]
[1780083264198,20.34,73473.37,194.7,0.48267,0.00071,11.03244]
[1780083265107,20.34,73470.94,194.7,0.48095,0.00071,11.0299]
[1780083270142,20.34,73474.05,194.7,0.48315,0.00071,11.03311]
[1780083270728,20.34,73474.05,194.7,0.48315,0.00071,11.03311]
[1780083271013,20.34,73474.05,194.7,0.48315,0.00071,11.03311]
[1780083271017,20.34,73474.05,194.7,0.48315,0.00071,11.03311]
[1780083271149,20.34,73466.53,194.7,0.47781,0.00071,11.01736]
[1780083271511,20.34,73466.53,194.7,0.47781,0.00071,11.01736]
[1780083272156,20.34,73460.99,194.7,0.47388,0.00071,11.00995]
[1780083275717,20.33,73460.31,194.7,0.4734,0.00071,11.00896]
[1780083281221,20.33,73460.84,194.7,0.47377,0.00071,11.00972]
[1780083285769,20.33,73461.21,194.7,0.47403,0.00071,11.01024]
[1780083285776,20.33,73461.21,194.7,0.47403,0.00071,11.01024]
[1780083286017,20.33,73461.21,194.7,0.47403,0.00071,11.01024]
[1780083286165,20.33,73460.62,194.7,0.47361,0.00071,11.00939]
[1780083286256,20.33,73451.06,194.7,0.46684,0.00071,10.99398]
[1780083288950,20.32,73448.3,194.7,0.46488,0.00071,10.98893]
[1780083289954,20.32,73448.3,194.7,0.46488,0.00071,10.98893]
[1780083291012,20.32,73447.93,194.7,0.46462,0.00071,10.98823]
[1780083291043,20.32,73447.93,194.7,0.46462,0.00071,10.98823]
[1780083291140,20.32,73451.57,194.7,0.46719,0.00071,10.99487]
[1780083291292,20.32,73454.34,194.7,0.46915,0.00071,10.99961]
[1780083294195,20.32,73464.37,194.7,0.47626,0.00071,11.01456]
[1780083297792,20.32,73467.08,194.7,0.47817,0.00071,11.018]
[1780083300268,20.32,73467.05,194.7,0.47815,0.00071,11.01796]
[1780083300307,20.32,73467.05,194.7,0.47815,0.00071,11.01796]
[1780083300353,20.32,73467.05,194.7,0.47815,0.00071,11.01796]
[1780083301013,20.32,73467.05,194.7,0.47815,0.00071,11.01796]
[1780083301033,20.32,73469.16,194.7,0.47965,0.00071,11.02046]
[1780083301660,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083301755,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083301798,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083301910,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083302039,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083302233,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083302276,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083302286,20.32,73469.16,194.8,0.47965,0.00071,11.02046]
[1780083302184,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302430,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302544,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302565,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302571,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302787,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302835,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083302925,20.32,73474.0,194.8,0.48308,0.00071,11.02563]
[1780083303147,20.3,73497.25,194.8,0.49957,0.00071,11.03904]
[1780083303318,20.3,73497.25,194.8,0.49957,0.00071,11.03904]
[1780083303579,20.3,73497.25,194.8,0.49957,0.00071,11.03904]
[1780083303895,20.3,73497.25,194.8,0.49957,0.00071,11.03904]
[1780083304159,20.3,73494.53,194.8,0.49764,0.00071,11.03845]
[1780083304613,20.3,73494.53,194.8,0.49764,0.00071,11.03845]
[1780083304700,20.29,73492.2,194.8,0.49598,0.00071,11.03773]
[1780083305953,20.29,73492.2,194.8,0.49598,0.00071,11.03773]
[1780083305958,20.29,73492.2,194.8,0.49598,0.00071,11.03773]
[1780083306235,20.28,73494.73,194.8,0.49778,0.00071,11.0385]
[1780083306861,20.28,73494.73,194.8,0.49778,0.00071,11.0385]
[1780083307170,20.28,73494.73,194.8,0.49778,0.00071,11.0385]
[1780083306961,20.27,73498.85,194.8,0.5007,0.00071,11.03927]
[1780083307267,20.27,73498.85,194.8,0.5007,0.00071,11.03927]
[1780083307271,20.27,73498.85,194.8,0.5007,0.00071,11.03927]
[1780083307600,20.27,73498.85,194.8,0.5007,0.00071,11.03927]
[1780083307642,20.27,73498.85,194.8,0.5007,0.00071,11.03927]
[1780083308243,20.27,73502.35,194.8,0.50319,0.00071,11.03946]
[1780083308717,20.27,73502.35,194.8,0.50319,0.00071,11.03946]
[1780083309103,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309789,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309803,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309822,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309836,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309894,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083309897,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083310016,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083310190,20.27,73504.73,194.8,0.50489,0.00071,11.03934]
[1780083310175,20.27,73505.82,194.8,0.50566,0.00071,11.03922]
[1780083310453,20.27,73505.82,194.8,0.50566,0.00071,11.03922]
[1780083310524,20.27,73505.82,194.8,0.50566,0.00071,11.03922]
[1780083311012,20.27,73505.82,194.8,0.50566,0.00071,11.03922]
[1780083311023,20.27,73513.1,194.8,0.51084,0.00071,11.03735]
[1780083311516,20.27,73513.1,194.8,0.51084,0.00071,11.03735]
[1780083312018,20.27,73513.1,194.8,0.51084,0.00071,11.03735]
[1780083312077,20.27,73513.1,194.8,0.51084,0.00071,11.03735]
[1780083312153,20.26,73512.27,194.8,0.51025,0.00071,11.03766]
[1780083312439,20.26,73512.27,194.8,0.51025,0.00071,11.03766]
[1780083312465,20.26,73514.78,194.8,0.51204,0.00071,11.03666]
[1780083313433,20.26,73514.78,194.8,0.51204,0.00071,11.03666]
[1780083313461,20.26,73517.16,194.8,0.51373,0.00071,11.0355]
[1780083315223,20.26,73517.16,194.8,0.51373,0.00071,11.0355]
[1780083316621,20.26,73519.06,194.8,0.51508,0.00071,11.03444]
[1780083318169,20.25,73523.29,194.8,0.51809,0.00071,11.0316]
[1780083319686,20.24,73524.35,194.8,0.51885,0.00071,11.03078]
[1780083320052,20.24,73524.35,194.8,0.51885,0.00071,11.03078]
[1780083320068,20.24,73524.35,194.8,0.51885,0.00071,11.03078]
[1780083320123,20.23,73524.62,194.8,0.51905,0.00071,11.03056]
[1780083322611,20.22,73522.96,194.8,0.51788,0.00071,11.03182]
[1780083322877,20.22,73522.96,194.8,0.51788,0.00071,11.03182]
[1780083328700,20.24,73524.72,194.8,0.51912,0.00071,11.03049]
[1780083332172,20.24,73523.96,194.8,0.51858,0.00071,11.03109]
[1780083332178,20.24,73523.96,194.8,0.51858,0.00071,11.03109]
[1780083332231,20.24,73523.96,194.8,0.51858,0.00071,11.03109]
[1780083332274,20.24,73523.93,194.8,0.51856,0.00071,11.02369]
[1780083332558,20.24,73523.93,194.8,0.51856,0.00071,11.02369]
[1780083333259,20.24,73524.69,194.8,0.5191,0.00071,11.0231]
[1780083333814,20.24,73524.69,194.8,0.5191,0.00071,11.0231]
[1780083333819,20.24,73524.69,194.8,0.5191,0.00071,11.0231]
[1780083333839,20.24,73524.69,194.8,0.5191,0.00071,11.0231]
[1780083334012,20.24,73524.69,194.8,0.5191,0.00071,11.0231]
[1780083334113,20.24,73528.42,194.8,0.52176,0.00071,11.0199]
[1780083334701,20.24,73528.42,194.8,0.52176,0.00071,11.0199]
[1780083335174,20.24,73530.88,194.8,0.52351,0.00071,11.01752]
[1780083335371,20.24,73530.88,194.8,0.52351,0.00071,11.01752]
[1780083335385,20.24,73530.88,194.8,0.52351,0.00071,11.01752]
[1780083336024,20.24,73530.88,194.8,0.52351,0.00071,11.01752]
[1780083336045,20.24,73530.88,194.8,0.52351,0.00071,11.01752]
[1780083336250,20.24,73535.24,194.8,0.52661,0.00071,11.01278]
[1780083336331,20.24,73535.24,194.8,0.52661,0.00071,11.01278]
[1780083336381,20.24,73535.24,194.8,0.52661,0.00071,11.01278]
[1780083336419,20.24,73535.24,194.8,0.52661,0.00071,11.01278]
[1780083336972,20.24,73535.24,194.8,0.52661,0.00071,11.01278]
[1780083337180,20.24,73539.25,194.8,0.52946,0.00071,11.00784]
[1780083338080,20.24,73541.71,194.8,0.5312,0.00071,11.00453]
[1780083338693,20.26,73538.92,194.8,0.5292,0.00071,11.0083]
[1780083340854,20.26,73537.5,194.8,0.52819,0.00071,11.01011]
[1780083341015,20.26,73537.5,194.8,0.52819,0.00071,11.01011]
[1780083342247,20.26,73532.24,194.8,0.52445,0.00071,11.01615]
[1780083342468,20.26,73532.24,194.8,0.52445,0.00071,11.01615]
[1780083342586,20.26,73532.24,194.8,0.52445,0.00071,11.01615]
[1780083342930,20.26,73532.24,194.8,0.52445,0.00071,11.01615]
[1780083343214,20.26,73532.24,194.8,0.52445,0.00071,11.01615]
[1780083343249,20.26,73530.74,194.8,0.52339,0.00071,11.01769]
[1780083343911,20.27,73528.04,194.8,0.52146,0.00071,11.02029]
[1780083344430,20.27,73528.04,194.8,0.52146,0.00071,11.02029]
[1780083344685,20.27,73527.24,194.8,0.52089,0.00071,11.021]
[1780083345845,20.27,73527.24,194.8,0.52089,0.00071,11.021]
[1780083345946,20.28,73527.32,194.8,0.52095,0.00071,11.02093]
[1780083347580,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083347590,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083347611,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083347732,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083347814,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348005,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348031,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348095,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348152,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348226,20.28,73527.07,194.8,0.52077,0.00071,11.02115]
[1780083348208,20.28,73522.61,194.8,0.5176,0.00071,11.0247]
[1780083348334,20.28,73522.61,194.8,0.5176,0.00071,11.0247]
[1780083348588,20.28,73522.61,194.8,0.5176,0.00071,11.0247]
[1780083348875,20.29,73516.31,194.8,0.51312,0.00071,11.02853]
[1780083349971,20.29,73516.31,194.8,0.51312,0.00071,11.02853]
[1780083350062,20.29,73513.42,194.8,0.51106,0.00071,11.02982]
[1780083352867,20.29,73513.91,194.8,0.51141,0.00071,11.02962]
[1780083352941,20.29,73513.91,194.8,0.51141,0.00071,11.02962]
[1780083352972,20.29,73513.91,194.8,0.51141,0.00071,11.02962]
[1780083353069,20.29,73513.59,194.8,0.51118,0.00071,11.02975]
[1780083353458,20.29,73513.59,194.8,0.51118,0.00071,11.02975]
[1780083353563,20.29,73513.59,194.8,0.51118,0.00071,11.02975]
[1780083353928,20.29,73513.59,194.8,0.51118,0.00071,11.02975]
[1780083354277,20.29,73513.59,194.8,0.51118,0.00071,11.02975]
[1780083354058,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083354333,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083354633,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083354644,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083354701,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083354868,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083355012,20.29,73514.16,194.8,0.51159,0.00071,11.02952]
[1780083355426,20.29,73513.93,194.8,0.51143,0.00071,11.02961]
[1780083355475,20.29,73513.93,194.8,0.51143,0.00071,11.02961]
[1780083355770,20.29,73508.26,194.8,0.5074,0.00071,11.03139]
[1780083357206,20.29,73505.75,194.8,0.50561,0.00071,11.03182]
[1780083359218,20.29,73506.76,194.8,0.50633,0.00071,11.03168]
[1780083359304,20.29,73506.76,194.8,0.50633,0.00071,11.03168]
[1780083359569,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083359589,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083359639,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083359898,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083360093,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083360169,20.29,73506.53,194.8,0.50617,0.00071,11.03171]
[1780083360177,20.29,73512.73,194.8,0.51057,0.00071,11.03008]
[1780083360323,20.29,73512.73,194.8,0.51057,0.00071,11.03008]
[1780083360372,20.29,73512.73,194.8,0.51057,0.00071,11.03008]
[1780083360800,20.29,73512.73,194.8,0.51057,0.00071,11.03008]
[1780083361971,20.29,73513.18,194.8,0.51089,0.00071,11.02991]
[1780083362030,20.29,73513.18,194.8,0.51089,0.00071,11.02991]
[1780083362421,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362424,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362431,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362502,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362506,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362678,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362702,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362746,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083362752,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083363078,20.29,73514.62,194.8,0.51192,0.00071,11.02932]
[1780083363127,20.29,73523.68,194.8,0.51835,0.00071,11.02393]
[1780083364067,20.29,73525.94,194.8,0.51996,0.00071,11.02213]
[1780083364411,20.29,73525.94,194.8,0.51996,0.00071,11.02213]
[1780083366149,20.29,73526.5,194.8,0.52036,0.00071,11.02166]
[1780083366341,20.29,73526.78,194.8,0.52055,0.00071,11.02142]
[1780083366346,20.29,73526.78,194.8,0.52055,0.00071,11.02142]
[1780083366969,20.29,73526.78,194.8,0.52055,0.00071,11.02142]
[1780083366975,20.29,73526.78,194.8,0.52055,0.00071,11.02142]
[1780083367068,20.29,73531.21,194.8,0.5237,0.00071,11.01725]
[1780083367438,20.29,73531.21,194.8,0.5237,0.00071,11.01725]
[1780083368000,20.29,73531.21,194.8,0.5237,0.00071,11.01725]
[1780083368102,20.29,73531.21,194.8,0.5237,0.00071,11.01725]
[1780083368181,20.29,73539.83,194.8,0.52981,0.00071,11.00719]
[1780083368361,20.29,73539.83,194.8,0.52981,0.00071,11.00719]
[1780083368476,20.29,73539.83,194.8,0.52981,0.00071,11.00719]
[1780083369162,20.29,73539.83,194.8,0.52981,0.00071,11.00719]
[1780083369198,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369741,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369754,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369771,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369777,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369851,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369860,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369861,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369953,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083369977,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083370055,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083370108,20.29,73541.94,194.8,0.53131,0.00071,11.00434]
[1780083370268,20.29,73536.17,194.8,0.52722,0.00071,11.01178]
[1780083370497,20.29,73536.17,194.8,0.52722,0.00071,11.01178]
[1780083370523,20.29,73536.17,194.8,0.52722,0.00071,11.01178]
[1780083371292,20.29,73530.9,194.8,0.52348,0.00071,11.01757]
[1780083371888,20.29,73528.01,194.8,0.52143,0.00071,11.02033]
[1780083372943,20.29,73528.01,194.8,0.52143,0.00071,11.02033]
[1780083373446,20.29,73526.2,194.8,0.52014,0.00071,11.02192]
[1780083373903,20.29,73519.49,194.8,0.51537,0.00071,11.02678]
[1780083374910,20.29,73521.74,194.8,0.51697,0.00071,11.02532]
[1780083375910,20.29,73521.74,194.8,0.51697,0.00071,11.02532]
[1780083375945,20.29,73521.74,194.8,0.51697,0.00071,11.02532]
[1780083376031,20.29,73521.74,194.8,0.51697,0.00071,11.02532]
[1780083376150,20.29,73521.4,194.8,0.51673,0.00071,11.02556]
[1780083376364,20.29,73521.4,194.8,0.51673,0.00071,11.02556]
[1780083376924,20.29,73516.34,194.8,0.51314,0.00071,11.02852]
[1780083378855,20.29,73516.51,194.8,0.51326,0.00071,11.02844]
[1780083378891,20.29,73516.51,194.8,0.51326,0.00071,11.02844]
[1780083378938,20.29,73516.38,194.8,0.51316,0.00071,11.0285]
[1780083379746,20.29,73516.38,194.8,0.51316,0.00071,11.0285]
[1780083383165,20.3,73517.41,194.8,0.51389,0.00071,11.02797]
[1780083383204,20.3,73517.41,194.8,0.51389,0.00071,11.02797]
[1780083383577,20.3,73517.11,194.8,0.51368,0.00071,11.02813]
[1780083383713,20.3,73517.11,194.8,0.51368,0.00071,11.02813]
[1780083383973,20.3,73519.32,194.8,0.51525,0.00071,11.02689]
[1780083388014,20.3,73520.1,194.8,0.5158,0.00071,11.02641]
[1780083388360,20.3,73521.66,194.8,0.51691,0.00071,11.02539]
[1780083389187,20.3,73521.66,194.8,0.51691,0.00071,11.02539]
[1780083389197,20.3,73521.66,194.8,0.51691,0.00071,11.02539]
[1780083389294,20.3,73521.66,194.8,0.51691,0.00071,11.02539]
[1780083389332,20.3,73521.66,194.8,0.51691,0.00071,11.02539]
[1780083389687,20.3,73522.11,194.8,0.51723,0.00071,11.02508]
[1780083390015,20.3,73525.91,194.8,0.51992,0.00071,11.02217]
[1780083390952,20.3,73525.91,194.8,0.51992,0.00071,11.02217]
[1780083391014,20.3,73525.91,194.8,0.51992,0.00071,11.02217]
[1780083391216,20.3,73525.91,194.8,0.51992,0.00071,11.02217]
[1780083391308,20.3,73529.1,194.8,0.5222,0.00071,11.01192]
[1780083392030,20.3,73531.32,194.8,0.52378,0.00071,11.00974]
[1780083392668,20.3,73531.32,194.8,0.52378,0.00071,11.00974]
[1780083392757,20.3,73531.32,194.8,0.52378,0.00071,11.00974]
[1780083393310,20.3,73538.39,194.8,0.52879,0.00071,11.00165]
[1780083393823,20.3,73538.39,194.8,0.52879,0.00071,11.00165]
[1780083394044,20.3,73541.96,194.8,0.53132,0.00071,10.99691]
[1780083396166,20.3,73544.32,194.8,0.533,0.00071,10.99353]
[1780083397661,20.29,73545.27,194.8,0.53368,0.00071,10.99208]
[1780083401093,20.28,73541.46,194.8,0.53099,0.00071,10.99755]
[1780083403071,20.28,73540.31,194.8,0.53018,0.00071,10.99911]
[1780083404118,20.28,73536.43,194.8,0.52743,0.00071,11.00402]
[1780083406834,20.28,73535.77,194.8,0.52695,0.00071,11.00481]
[1780083406903,20.28,73535.77,194.8,0.52695,0.00071,11.00481]
[1780083407013,20.28,73535.77,194.8,0.52695,0.00071,11.00481]
[1780083407138,20.28,73534.34,194.8,0.52594,0.00071,11.00646]
[1780083408146,20.28,73532.11,194.8,0.52435,0.00071,11.00889]
[1780083410775,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083410787,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083410838,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083411048,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083411236,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083411304,20.29,73530.86,194.8,0.52346,0.00071,11.01018]
[1780083411336,20.29,73530.85,194.8,0.52346,0.00071,11.01019]
[1780083411854,20.29,73530.85,194.8,0.52346,0.00071,11.01019]
[1780083412174,20.29,73536.77,194.8,0.52766,0.00071,11.00363]
[1780083413040,20.29,73536.77,194.8,0.52766,0.00071,11.00363]
[1780083413073,20.29,73536.77,194.8,0.52766,0.00071,11.00363]
[1780083413180,20.29,73537.38,194.8,0.52809,0.00071,11.00288]
[1780083413429,20.29,73537.38,194.8,0.52809,0.00071,11.00288]
[1780083413698,20.29,73537.38,194.8,0.52809,0.00071,11.00288]
[1780083415369,20.29,73536.52,194.8,0.52748,0.00071,11.00393]
[1780083416095,20.29,73538.44,194.8,0.52884,0.00071,11.00156]
[1780083420020,20.29,73542.31,194.8,0.53159,0.00071,10.99638]
[1780083422244,20.28,73545.79,194.8,0.53406,0.00071,10.99127]
[1780083422748,20.28,73545.79,194.8,0.53406,0.00071,10.99127]
[1780083423017,20.28,73545.79,194.8,0.53406,0.00071,10.99127]
[1780083423114,20.28,73545.79,194.8,0.53406,0.00071,10.99127]
[1780083423126,20.28,73545.79,194.8,0.53406,0.00071,10.99127]
[1780083423251,20.28,73549.28,194.8,0.53653,0.00071,10.98573]
[1780083423842,20.28,73549.28,194.8,0.53653,0.00071,10.98573]
[1780083425603,20.28,73550.08,194.8,0.5371,0.00071,10.9844]
[1780083426272,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083426998,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083427000,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083427195,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083427225,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083427361,20.28,73547.35,194.8,0.53517,0.00071,10.98884]
[1780083427279,20.28,73541.11,194.8,0.53075,0.00071,10.99802]
[1780083427593,20.28,73541.11,194.8,0.53075,0.00071,10.99802]
[1780083428286,20.28,73534.91,194.8,0.52635,0.00071,11.0058]
[1780083429293,20.28,73530.69,194.8,0.52335,0.00071,11.01034]
[1780083430034,20.28,73530.69,194.8,0.52335,0.00071,11.01034]
[1780083434145,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434183,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434287,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434350,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434380,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434426,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434492,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434643,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434697,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083434754,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083435173,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083435249,20.28,73528.96,194.8,0.52212,0.00071,11.01202]
[1780083435351,20.28,73541.62,194.8,0.53111,0.00071,10.99733]
[1780083435449,20.28,73541.62,194.8,0.53111,0.00071,10.99733]
[1780083435467,20.28,73541.62,194.8,0.53111,0.00071,10.99733]
[1780083438013,20.28,73540.42,194.8,0.53025,0.00071,10.99897]
[1780083439423,20.29,73537.69,194.8,0.52831,0.00071,11.0025]
[1780083440385,20.29,73535.17,194.8,0.52652,0.00071,11.00552]
[1780083442348,20.29,73535.81,194.8,0.52698,0.00071,11.00478]
[1780083442848,20.29,73534.09,194.8,0.52575,0.00071,11.00675]
[1780083443576,20.29,73534.09,194.8,0.52575,0.00071,11.00676]
[1780083444071,20.29,73533.41,194.8,0.52527,0.00071,11.00751]
[1780083448983,20.29,73535.1,194.8,0.52647,0.00071,11.00562]
[1780083449155,20.29,73535.1,194.8,0.52647,0.00071,11.00562]
[1780083449330,20.29,73535.1,194.8,0.52647,0.00071,11.00562]
[1780083449884,20.29,73534.77,194.8,0.52623,0.00071,11.00599]
[1780083449892,20.29,73534.77,194.8,0.52623,0.00071,11.00599]
[1780083449951,20.29,73534.77,194.8,0.52623,0.00071,11.00599]
[1780083450019,20.29,73534.77,194.8,0.52623,0.00071,11.00599]
[1780083450062,20.29,73534.77,194.8,0.52623,0.00071,11.00599]
[1780083450158,20.29,73539.76,194.8,0.52977,0.00071,10.99987]
[1780083450794,20.29,73539.76,194.8,0.52977,0.00071,10.99987]
[1780083450797,20.29,73539.76,194.8,0.52977,0.00071,10.99987]
[1780083450956,20.29,73539.76,194.8,0.52977,0.00071,10.99987]
[1780083451405,20.29,73548.86,194.8,0.53624,0.00071,10.97901]
[1780083451585,20.29,73548.86,194.8,0.53624,0.00071,10.97901]
[1780083451592,20.29,73548.86,194.8,0.53624,0.00071,10.97901]
[1780083451673,20.29,73548.86,194.8,0.53624,0.00071,10.97901]
[1780083452388,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083452628,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083452902,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083452908,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083453028,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083453034,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083453278,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083453311,20.29,73551.93,194.8,0.53842,0.00071,10.97384]
[1780083453324,20.29,73556.81,194.8,0.54187,0.00071,10.96494]
[1780083453562,20.29,73556.81,194.8,0.54187,0.00071,10.96494]
[1780083453898,20.29,73556.81,194.8,0.54187,0.00071,10.96494]
[1780083454024,20.29,73556.81,194.8,0.54187,0.00071,10.96494]
[1780083454063,20.29,73556.81,194.8,0.54187,0.00071,10.96494]
[1780083454080,20.29,73566.36,194.8,0.54862,0.00071,10.94516]
[1780083454634,20.29,73566.36,194.8,0.54862,0.00071,10.94516]
[1780083454644,20.29,73566.36,194.8,0.54862,0.00071,10.94516]
[1780083455104,20.29,73567.24,194.8,0.54924,0.00071,10.94318]
[1780083459550,20.29,73568.07,194.8,0.54983,0.00071,10.94127]
[1780083459580,20.29,73568.07,194.8,0.54983,0.00071,10.94127]
[1780083460052,20.29,73568.62,194.8,0.55023,0.00071,10.93999]
[1780083460592,20.29,73568.62,194.8,0.55023,0.00071,10.93999]
[1780083461161,20.29,73568.62,194.8,0.55023,0.00071,10.93999]
[1780083461170,20.29,73568.62,194.8,0.55023,0.00071,10.93999]
[1780083461252,20.29,73571.79,194.8,0.55247,0.00071,10.93247]
[1780083462870,20.29,73571.76,194.8,0.55244,0.00071,10.93254]
[1780083462932,20.29,73571.76,194.8,0.55244,0.00071,10.93254]
[1780083462941,20.29,73571.76,194.8,0.55244,0.00071,10.93254]
[1780083463007,20.28,73571.17,194.8,0.55204,0.00071,10.93394]
[1780083464320,20.28,73573.32,194.8,0.55355,0.00071,10.92871]
[1780083464745,20.28,73573.32,194.8,0.55355,0.00071,10.92871]
[1780083464747,20.28,73573.32,194.8,0.55355,0.00071,10.92871]
[1780083464794,20.28,73573.32,194.8,0.55355,0.00071,10.92871]
[1780083466569,20.29,73577.47,194.8,0.55647,0.0007,10.91814]
[1780083469561,20.28,73577.86,194.8,0.55675,0.0007,10.9171]
[1780083469609,20.28,73577.86,194.8,0.55675,0.0007,10.9171]
[1780083470246,20.28,73577.85,194.8,0.55675,0.0007,10.91711]
[1780083471906,20.28,73580.66,194.8,0.55873,0.0007,10.90959]
[1780083473314,20.28,73580.66,194.8,0.55873,0.0007,10.90959]
[1780083473681,20.28,73581.32,194.8,0.55919,0.0007,10.90777]
[1780083474013,20.28,73581.32,194.8,0.55919,0.0007,10.90777]
[1780083474350,20.28,73583.11,194.8,0.56045,0.0007,10.90279]
[1780083474626,20.28,73586.4,194.8,0.56277,0.0007,10.89336]
[1780083475824,20.28,73586.4,194.8,0.56277,0.0007,10.89336]
[1780083477599,20.28,73587.91,194.8,0.56382,0.0007,10.88895]
[1780083480047,20.28,73587.08,194.8,0.56323,0.0007,10.89142]
[1780083480280,20.28,73587.08,194.8,0.56323,0.0007,10.89142]
[1780083481014,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481046,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481055,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481059,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481177,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481202,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481572,20.29,73585.93,194.8,0.56242,0.0007,10.89481]
[1780083481351,20.29,73585.45,194.8,0.56208,0.0007,10.89622]
[1780083482125,20.29,73585.45,194.8,0.56208,0.0007,10.89622]
[1780083482206,20.29,73585.45,194.8,0.56208,0.0007,10.89622]
[1780083482384,20.29,73585.45,194.8,0.56208,0.0007,10.89622]
[1780083482363,20.29,73588.53,194.8,0.56424,0.0007,10.88717]
[1780083482902,20.29,73588.53,194.8,0.56424,0.0007,10.88717]
[1780083483282,20.29,73588.53,194.8,0.56424,0.0007,10.88717]
[1780083483337,20.29,73588.53,194.8,0.56424,0.0007,10.88717]
[1780083483452,20.29,73588.53,194.8,0.56424,0.0007,10.88717]
[1780083483440,20.29,73596.71,194.8,0.56998,0.0007,10.86157]
[1780083483559,20.29,73596.71,194.8,0.56998,0.0007,10.86157]
[1780083483759,20.29,73596.71,194.8,0.56998,0.0007,10.86157]
[1780083484073,20.29,73596.71,194.8,0.56998,0.0007,10.86157]
[1780083484335,20.29,73596.71,194.8,0.56998,0.0007,10.86157]
[1780083484421,20.29,73597.79,194.8,0.57073,0.0007,10.85803]
[1780083486648,20.29,73599.04,194.8,0.57161,0.0007,10.85387]
[1780083487230,20.29,73599.04,194.8,0.57161,0.0007,10.85387]
[1780083487375,20.29,73602.2,194.8,0.57382,0.0007,10.84313]
[1780083487577,20.29,73602.2,194.8,0.57382,0.0007,10.84313]
[1780083487598,20.29,73602.2,194.8,0.57382,0.0007,10.84313]
[1780083488269,20.29,73607.16,194.8,0.57728,0.0007,10.82561]
[1780083489039,20.29,73611.69,194.8,0.58044,0.0007,10.8089]
[1780083490268,20.29,73611.69,194.8,0.58044,0.0007,10.8089]
[1780083491226,20.3,73612.83,194.8,0.5812,0.0007,10.80475]
[1780083492184,20.3,73613.11,194.8,0.58137,0.0007,10.80383]
[1780083492331,20.3,73613.11,194.8,0.58137,0.0007,10.80383]
[1780083492373,20.31,73610.94,194.8,0.57983,0.0007,10.81216]
[1780083494643,20.31,73612.44,194.8,0.58088,0.0007,10.80655]
[1780083495282,20.31,73609.72,194.8,0.57898,0.0007,10.81674]
[1780083495845,20.31,73606.89,194.8,0.57701,0.0007,10.82705]
[1780083500928,20.31,73606.5,194.8,0.57673,0.0007,10.82847]
[1780083501527,20.31,73606.61,194.8,0.5768,0.0007,10.82809]
[1780083507200,20.31,73606.69,194.8,0.57685,0.0007,10.82783]
[1780083507220,20.31,73606.69,194.8,0.57685,0.0007,10.82783]
[1780083507997,20.32,73609.46,194.8,0.57878,0.0007,10.81778]
[1780083508937,20.32,73611.87,194.8,0.58046,0.0007,10.80883]
[1780083511809,20.32,73611.25,194.8,0.58002,0.0007,10.81118]
[1780083512968,20.32,73611.33,194.8,0.58012,0.0007,10.80332]
[1780083513027,20.32,73609.61,194.8,0.57892,0.0007,10.80972]
[1780083514451,20.32,73609.61,194.8,0.57892,0.0007,10.80972]
[1780083514467,20.32,73609.61,194.8,0.57892,0.0007,10.80972]
[1780083514473,20.32,73609.61,194.8,0.57892,0.0007,10.80972]
[1780083514494,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083514540,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083514640,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083514811,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083515036,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083515116,20.32,73610.45,194.8,0.57951,0.0007,10.80663]
[1780083515197,20.32,73615.91,194.8,0.5833,0.00069,10.78587]
[1780083515798,20.32,73615.91,194.8,0.5833,0.00069,10.78587]
[1780083516156,20.32,73615.91,194.8,0.5833,0.00069,10.78587]
[1780083516190,20.33,73621.4,194.8,0.58706,0.00069,10.76429]
[1780083518003,20.33,73623.16,194.8,0.58828,0.00069,10.75712]
[1780083519156,20.33,73622.81,194.8,0.58803,0.00069,10.75859]
[1780083522801,20.34,73623.15,194.8,0.58825,0.00069,10.75727]
[1780083522899,20.34,73623.15,194.8,0.58825,0.00069,10.75727]
[1780083523425,20.34,73623.15,194.8,0.58825,0.00069,10.75727]
[1780083523432,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083523589,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524328,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524342,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524345,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524405,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524417,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524479,20.34,73618.1,194.8,0.58474,0.00069,10.77773]
[1780083524417,20.34,73610.72,194.8,0.57961,0.0007,10.80607]
[1780083524598,20.34,73610.72,194.8,0.57961,0.0007,10.80607]
[1780083524725,20.34,73610.72,194.8,0.57961,0.0007,10.80607]
[1780083525235,20.34,73610.72,194.8,0.57961,0.0007,10.80607]
[1780083525450,20.34,73610.72,194.8,0.57961,0.0007,10.80607]
[1780083525316,20.34,73616.73,194.8,0.58379,0.00069,10.78314]
[1780083525674,20.34,73616.73,194.8,0.58379,0.00069,10.78314]
[1780083526180,20.34,73616.73,194.8,0.58379,0.00069,10.78314]
[1780083526185,20.34,73616.73,194.8,0.58379,0.00069,10.78314]
[1780083526193,20.34,73616.73,194.8,0.58379,0.00069,10.78314]
[1780083526237,20.34,73622.65,194.8,0.58789,0.00069,10.75942]
[1780083528178,20.34,73623.33,194.8,0.58836,0.00069,10.75662]
[1780083529465,20.34,73623.31,194.8,0.58835,0.00069,10.75672]
[1780083531391,20.34,73623.2,194.8,0.58826,0.00069,10.75723]
[1780083531516,20.35,73623.23,194.8,0.58827,0.00069,10.75716]
[1780083535859,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083535862,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083535867,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083535912,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083535936,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083535988,20.35,73622.94,194.8,0.58806,0.00069,10.75843]
[1780083536148,20.35,73625.76,194.8,0.59001,0.00069,10.74674]
[1780083536517,20.35,73625.76,194.8,0.59001,0.00069,10.74674]
[1780083537185,20.35,73625.76,194.8,0.59001,0.00069,10.74674]
[1780083537714,20.35,73624.01,194.8,0.58879,0.00069,10.75409]
[1780083539078,20.35,73623.44,194.8,0.58839,0.00069,10.75645]
[1780083539452,20.35,73623.44,194.8,0.58839,0.00069,10.75645]
[1780083539457,20.35,73623.44,194.8,0.58839,0.00069,10.75645]
[1780083542804,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083542914,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083542928,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083542936,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083543429,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083543465,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083543511,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083543511,20.39,73621.5,194.8,0.58691,0.00069,10.76523]
[1780083543436,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083543576,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083543799,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083543831,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083543842,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083543999,20.4,73619.07,194.8,0.58517,0.00069,10.77534]
[1780083544407,20.42,73609.33,194.8,0.57836,0.00069,10.8128]
[1780083544755,20.42,73609.33,194.8,0.57836,0.00069,10.8128]
[1780083545211,20.42,73603.83,194.8,0.57454,0.00069,10.83233]
[1780083546218,20.44,73601.62,194.8,0.57295,0.00069,10.84014]
[1780083548232,20.44,73598.94,194.8,0.57107,0.00069,10.84922]
[1780083549549,20.44,73598.75,194.8,0.57093,0.00069,10.84986]
[1780083549573,20.44,73598.75,194.8,0.57093,0.00069,10.84986]
[1780083549595,20.44,73598.75,194.8,0.57093,0.00069,10.84986]
[1780083549600,20.44,73598.75,194.8,0.57093,0.00069,10.84986]
[1780083550246,20.44,73601.77,194.8,0.57303,0.00069,10.83979]
[1780083551002,20.44,73601.77,194.8,0.57303,0.00069,10.83979]
[1780083551006,20.44,73601.77,194.8,0.57303,0.00069,10.83979]
[1780083551254,20.44,73601.93,194.8,0.57314,0.00069,10.83926]
[1780083552260,20.45,73599.21,194.8,0.57125,0.00069,10.84837]
[1780083557295,20.45,73599.2,194.8,0.57123,0.00069,10.84843]
[1780083560033,20.45,73599.13,194.8,0.57118,0.00069,10.84867]
[1780083562601,20.45,73601.46,194.8,0.5728,0.00069,10.84092]
[1780083563488,20.45,73601.46,194.8,0.5728,0.00069,10.84092]
[1780083563526,20.45,73601.4,194.8,0.57276,0.00069,10.84112]
[1780083563627,20.45,73601.4,194.8,0.57276,0.00069,10.84112]
[1780083564368,20.45,73601.4,194.8,0.57276,0.00069,10.84112]
[1780083566357,20.45,73604.38,194.8,0.57482,0.00069,10.83094]
[1780083568807,20.45,73604.11,194.8,0.57463,0.00069,10.83189]
[1780083570076,20.45,73603.68,194.8,0.57433,0.00069,10.83339]
[1780083570750,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570819,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570826,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570856,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570863,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570872,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570895,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570960,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083570967,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571108,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571187,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571242,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571454,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571457,20.45,73602.26,194.8,0.57334,0.00069,10.83826]
[1780083571483,20.45,73609.33,194.8,0.57829,0.00069,10.80584]
[1780083572400,20.45,73615.26,194.8,0.58239,0.00069,10.78375]
[1780083577435,20.48,73614.58,194.8,0.58181,0.00069,10.78697]
[1780083582470,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582584,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582600,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582602,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582610,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582752,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582795,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083582873,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083583322,20.49,73615.75,194.8,0.58258,0.00069,10.78274]
[1780083583527,20.49,73615.91,194.8,0.58269,0.00069,10.78213]
[1780083584411,20.49,73615.91,194.8,0.58269,0.00069,10.78213]
[1780083585118,20.49,73617.6,194.8,0.58385,0.00069,10.77563]
[1780083585492,20.49,73616.79,194.8,0.58329,0.00069,10.77879]
[1780083586037,20.49,73616.79,194.8,0.58329,0.00069,10.77879]
[1780083586517,20.49,73616.79,194.8,0.58329,0.00069,10.77879]
[1780083586575,20.49,73616.97,194.8,0.58341,0.00069,10.77811]
[1780083586587,20.49,73616.97,194.8,0.58341,0.00069,10.77811]
[1780083586902,20.49,73616.97,194.8,0.58341,0.00069,10.77811]
[1780083587505,20.5,73610.08,194.8,0.57865,0.00069,10.80399]
[1780083587755,20.5,73610.08,194.8,0.57865,0.00069,10.80399]
[1780083587758,20.5,73610.08,194.8,0.57865,0.00069,10.80399]
[1780083588512,20.5,73601.69,194.8,0.57284,0.00069,10.83341]
[1780083593547,20.5,73601.5,194.8,0.5727,0.00069,10.83408]
[1780083596831,20.5,73601.32,194.8,0.57257,0.00069,10.83471]
[1780083596837,20.5,73601.32,194.8,0.57257,0.00069,10.83471]
[1780083597461,20.5,73601.32,194.8,0.57257,0.00069,10.83471]
[1780083597502,20.5,73601.32,194.8,0.57257,0.00069,10.83472]
[1780083599263,20.5,73601.57,194.8,0.57275,0.00069,10.83388]
[1780083601598,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083601606,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083602480,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083602534,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083602581,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083602611,20.5,73602.57,194.8,0.57343,0.00069,10.83053]
[1780083602583,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083602657,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083602689,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083602933,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083602985,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603060,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603080,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603125,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603132,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603245,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603302,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603414,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603441,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603492,20.5,73602.59,194.8,0.57344,0.00069,10.83048]
[1780083603571,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083603706,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083604022,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083604027,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083604035,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083604250,20.5,73599.59,194.8,0.57137,0.00069,10.84051]
[1780083604387,20.5,73604.2,194.8,0.57456,0.00069,10.82497]
[1780083604692,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605779,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605861,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605891,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605937,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605971,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083605994,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083606008,20.5,73619.69,194.8,0.58526,0.00069,10.76766]
[1780083606058,20.5,73624.22,194.8,0.58837,0.00069,10.74945]
[1780083607558,20.5,73624.22,194.8,0.58837,0.00069,10.74945]
[1780083607148,20.5,73627.84,194.8,0.59086,0.00069,10.73441]
[1780083608057,20.5,73627.84,194.8,0.59086,0.00069,10.73441]
[1780083608290,20.5,73630.99,194.8,0.59302,0.00069,10.721]
[1780083609336,20.5,73628.73,194.8,0.59147,0.00069,10.73063]
[1780083614703,20.5,73628.92,194.8,0.5916,0.00069,10.72983]
[1780083619666,20.5,73629.67,194.8,0.59211,0.00069,10.72665]
[1780083619699,20.5,73629.67,194.8,0.59211,0.00069,10.72665]
[1780083620246,20.5,73628.68,194.8,0.59143,0.00069,10.73086]
[1780083620746,20.5,73626.28,194.8,0.58979,0.00069,10.74094]
[1780083623744,20.5,73624.8,194.8,0.58877,0.00069,10.74704]
[1780083623762,20.5,73624.8,194.8,0.58877,0.00069,10.74704]
[1780083623899,20.5,73624.8,194.8,0.58877,0.00069,10.74704]
[1780083624140,20.5,73624.8,194.8,0.58877,0.00069,10.74704]
[1780083624546,20.5,73623.39,194.8,0.5878,0.00069,10.75282]
[1780083626318,20.5,73620.32,194.8,0.58569,0.00069,10.76517]
[1780083629793,20.5,73619.53,194.8,0.58514,0.00069,10.76831]
[1780083629800,20.5,73619.53,194.8,0.58514,0.00069,10.76831]
[1780083629819,20.5,73619.53,194.8,0.58514,0.00069,10.76831]
[1780083630104,20.5,73619.53,194.8,0.58514,0.00069,10.76831]
[1780083630928,20.5,73612.13,194.8,0.58004,0.00069,10.79662]
[1780083632831,20.5,73610.46,194.8,0.57894,0.00069,10.79518]
[1780083637842,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083637867,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083637877,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083637941,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083637985,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638024,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638098,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638114,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638121,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638129,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638177,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638180,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638430,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638432,20.5,73611.19,194.8,0.57944,0.00069,10.7925]
[1780083638528,20.5,73611.71,194.8,0.5798,0.00069,10.79057]
[1780083638709,20.5,73611.71,194.8,0.5798,0.00069,10.79057]
[1780083639600,20.5,73611.71,194.8,0.5798,0.00069,10.79057]
[1780083639300,20.5,73621.35,194.8,0.58645,0.00069,10.75347]
[1780083639762,20.5,73621.35,194.8,0.58645,0.00069,10.75347]
[1780083639934,20.5,73626.66,194.8,0.5901,0.00069,10.73175]
[1780083642100,20.5,73626.41,194.8,0.58993,0.00069,10.73278]
[1780083642225,20.5,73626.41,194.8,0.58993,0.00069,10.73278]
[1780083642635,20.5,73626.41,194.8,0.58993,0.00069,10.73278]
[1780083642685,20.5,73627.68,194.8,0.5908,0.00069,10.72747]
[1780083642752,20.5,73627.68,194.8,0.5908,0.00069,10.72747]
[1780083642756,20.5,73627.68,194.8,0.5908,0.00069,10.72747]
[1780083643098,20.5,73627.68,194.8,0.5908,0.00069,10.72747]
[1780083646885,20.5,73628.31,194.8,0.59123,0.00069,10.72484]
[1780083646968,20.5,73628.31,194.8,0.59123,0.00069,10.72484]
[1780083647481,20.5,73628.31,194.8,0.59123,0.00069,10.72484]
[1780083647485,20.5,73628.31,194.8,0.59123,0.00069,10.72484]
[1780083647486,20.5,73628.31,194.8,0.59123,0.00069,10.72484]
[1780083647581,20.5,73628.32,194.8,0.59124,0.00069,10.72481]
[1780083648944,20.5,73626.43,194.8,0.58994,0.00069,10.73275]
[1780083653979,20.5,73624.48,194.8,0.5886,0.00069,10.74081]
[1780083657839,20.5,73623.89,194.8,0.58819,0.00069,10.74322]
[1780083658874,20.5,73623.79,194.8,0.58813,0.00069,10.74362]
[1780083658890,20.5,73623.79,194.8,0.58813,0.00069,10.74362]
[1780083658896,20.5,73623.79,194.8,0.58813,0.00069,10.74362]
[1780083658967,20.5,73623.79,194.8,0.58813,0.00069,10.74362]
[1780083659145,20.5,73623.79,194.8,0.58813,0.00069,10.74362]
[1780083659316,20.5,73624.3,194.8,0.58847,0.00069,10.74155]
[1780083660036,20.5,73629.16,194.8,0.59181,0.00069,10.72125]
[1780083665062,20.51,73630.46,194.8,0.5927,0.00069,10.71574]
[1780083670101,20.51,73631.99,194.8,0.59374,0.00069,10.70919]
[1780083672448,20.51,73632.13,194.8,0.59383,0.00069,10.70859]
[1780083673251,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673258,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673267,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673286,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673309,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673326,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673395,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673629,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673635,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673640,20.51,73631.76,194.8,0.59357,0.00069,10.71022]
[1780083673632,20.51,73631.76,194.8,0.59357,0.00069,10.71024]
[1780083673710,20.51,73631.76,194.8,0.59357,0.00069,10.71024]
[1780083674542,20.51,73628.86,194.8,0.59158,0.00069,10.72267]
[1780083680173,20.51,73629.24,194.8,0.59184,0.00069,10.7211]
[1780083683309,20.51,73627.44,194.8,0.5906,0.00069,10.72872]
[1780083684097,20.51,73627.44,194.8,0.5906,0.00069,10.72872]
[1780083684102,20.51,73627.44,194.8,0.5906,0.00069,10.72872]
[1780083684201,20.51,73625.33,194.8,0.58915,0.00069,10.7375]
[1780083687223,20.51,73623.14,194.8,0.58765,0.00069,10.74646]
[1780083688520,20.51,73623.14,194.8,0.58765,0.00069,10.74646]
[1780083688530,20.51,73623.14,194.8,0.58765,0.00069,10.74646]
[1780083688553,20.51,73623.14,194.8,0.58765,0.00069,10.74646]
[1780083688682,20.51,73623.14,194.8,0.58765,0.00069,10.74646]
[1780083688617,20.51,73622.96,194.8,0.58752,0.00069,10.74718]
[1780083689340,20.51,73619.42,194.8,0.58509,0.00069,10.76133]
[1780083690244,20.51,73615.9,194.8,0.58266,0.00069,10.77501]
[1780083691251,20.51,73612.9,194.8,0.58064,0.00069,10.77875]
[1780083691732,20.51,73612.9,194.8,0.58064,0.00069,10.77875]
[1780083691754,20.51,73612.9,194.8,0.58064,0.00069,10.77875]
[1780083692258,20.51,73612.24,194.8,0.58019,0.00069,10.78119]
[1780083693217,20.51,73612.24,194.8,0.58019,0.00069,10.78119]
[1780083694398,20.51,73612.19,194.8,0.58015,0.00069,10.78138]
[1780083694430,20.51,73616.04,194.8,0.58281,0.00069,10.76687]
[1780083694799,20.51,73616.04,194.8,0.58281,0.00069,10.76687]
[1780083695524,20.51,73616.04,194.8,0.58281,0.00069,10.76687]
[1780083695530,20.51,73616.04,194.8,0.58281,0.00069,10.76687]
[1780083695601,20.51,73617.65,194.8,0.58392,0.00069,10.76066]
[1780083696287,20.51,73615.12,194.8,0.58218,0.00069,10.77039]
[1780083698790,20.51,73613.42,194.8,0.581,0.00069,10.77682]
[1780083698887,20.51,73613.42,194.8,0.581,0.00069,10.77682]
[1780083698955,20.51,73613.42,194.8,0.581,0.00069,10.77682]
[1780083699308,20.51,73611.29,194.8,0.57953,0.00069,10.78474]
[1780083699764,20.51,73611.29,194.8,0.57953,0.00069,10.78474]
[1780083699781,20.51,73611.29,194.8,0.57953,0.00069,10.78474]
[1780083699788,20.51,73611.29,194.8,0.57953,0.00069,10.78474]
[1780083700525,20.51,73608.9,194.8,0.57787,0.00069,10.79344]
[1780083703732,20.51,73608.09,194.8,0.57731,0.00069,10.79634]
[1780083703742,20.51,73608.09,194.8,0.57731,0.00069,10.79634]
[1780083704410,20.51,73601.5,194.8,0.57275,0.00069,10.81919]
[1780083710252,20.51,73601.41,194.8,0.57268,0.00069,10.81952]
[1780083712399,20.52,73599.3,194.8,0.57121,0.00069,10.82655]
[1780083713988,20.52,73599.23,194.8,0.57117,0.00069,10.82679]
[1780083713994,20.52,73599.23,194.8,0.57117,0.00069,10.82679]
[1780083714001,20.52,73599.23,194.8,0.57117,0.00069,10.82679]
[1780083714014,20.52,73599.23,194.8,0.57117,0.00069,10.82679]
[1780083714447,20.52,73598.62,194.8,0.57074,0.00069,10.82879]
[1780083716156,20.52,73597.76,194.8,0.57014,0.00069,10.83159]
[1780083718283,20.52,73598.46,194.8,0.57063,0.00069,10.82932]
[1780083718441,20.52,73599.8,194.8,0.57156,0.00069,10.82492]
[1780083723377,20.52,73600.96,194.8,0.57236,0.00069,10.82109]
[1780083724755,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083724774,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083724789,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083725040,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083725108,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083725147,20.52,73600.26,194.8,0.57187,0.00069,10.82343]
[1780083725490,20.52,73591.66,194.8,0.56589,0.0007,10.85077]
[1780083726497,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727150,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727258,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727348,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727610,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727654,20.52,73584.98,194.8,0.56124,0.0007,10.87031]
[1780083727711,20.52,73594.01,194.8,0.56753,0.00069,10.84356]
[1780083728208,20.52,73594.01,194.8,0.56753,0.00069,10.84356]
[1780083728512,20.52,73595.12,194.8,0.5683,0.00069,10.84007]
[1780083729480,20.52,73595.12,194.8,0.5683,0.00069,10.84007]
[1780083729518,20.52,73598.74,194.8,0.57081,0.00069,10.82844]
[1780083731744,20.52,73601.45,194.8,0.5727,0.00069,10.81946]
[1780083732060,20.52,73601.45,194.8,0.5727,0.00069,10.81946]
[1780083732539,20.52,73600.45,194.8,0.572,0.00069,10.8228]
[1780083737020,20.52,73599.23,194.8,0.57116,0.00069,10.82683]
[1780083739480,20.52,73597.8,194.8,0.57017,0.00069,10.83149]
[1780083739655,20.52,73597.8,194.8,0.57017,0.00069,10.83149]
[1780083739753,20.52,73597.8,194.8,0.57017,0.00069,10.83149]
[1780083739760,20.52,73598.17,194.8,0.57042,0.00069,10.83029]
[1780083740595,20.52,73599.77,194.8,0.57153,0.00069,10.82504]
[1780083740935,20.52,73599.77,194.8,0.57153,0.00069,10.82504]
[1780083741602,20.52,73603.55,194.8,0.57415,0.00069,10.81233]
[1780083742358,20.52,73603.55,194.8,0.57415,0.00069,10.81233]
[1780083742366,20.52,73603.55,194.8,0.57415,0.00069,10.81233]
[1780083742374,20.52,73603.55,194.8,0.57415,0.00069,10.81233]
[1780083742466,20.52,73603.55,194.8,0.57415,0.00069,10.81233]
[1780083742609,20.52,73607.07,194.8,0.57659,0.00069,10.80005]
[1780083742763,20.52,73607.07,194.8,0.57659,0.00069,10.80005]
[1780083743385,20.52,73607.07,194.8,0.57659,0.00069,10.80005]
[1780083743387,20.52,73607.07,194.8,0.57659,0.00069,10.80005]
[1780083743900,20.52,73607.63,194.8,0.57698,0.00069,10.79806]
[1780083744623,20.52,73606.89,194.8,0.57647,0.00069,10.80068]
[1780083747644,20.52,73608.81,194.8,0.5778,0.00069,10.79382]
[1780083752679,20.51,73608.14,194.8,0.57739,0.00069,10.78862]
[1780083756027,20.51,73607.61,194.8,0.57703,0.00069,10.79049]
[1780083756032,20.51,73607.61,194.8,0.57703,0.00069,10.79049]
[1780083756707,20.51,73608.46,194.8,0.57762,0.00069,10.78745]
[1780083761742,20.51,73608.65,194.8,0.57775,0.00069,10.78675]
[1780083766036,20.51,73608.63,194.8,0.57774,0.00069,10.78681]
[1780083766589,20.51,73608.63,194.8,0.57774,0.00069,10.78681]
[1780083766788,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766792,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766826,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766854,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766862,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766868,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766950,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083766990,20.51,73608.69,194.8,0.57779,0.00069,10.78657]
[1780083767784,20.51,73607.34,194.8,0.57685,0.00069,10.7914]
[1780083768647,20.51,73607.34,194.8,0.57685,0.00069,10.7914]
[1780083768674,20.51,73607.34,194.8,0.57685,0.00069,10.79139]
[1780083769526,20.51,73607.34,194.8,0.57685,0.00069,10.79139]
[1780083769579,20.51,73605.49,194.8,0.57557,0.00069,10.79791]
[1780083771923,20.51,73604.37,194.8,0.5748,0.00069,10.8018]
[1780083772775,20.51,73604.37,194.8,0.5748,0.00069,10.8018]
[1780083772554,20.51,73603.53,194.8,0.57421,0.00069,10.8047]
[1780083773022,20.51,73600.35,194.8,0.572,0.00069,10.81544]
[1780083774094,20.51,73597.42,194.8,0.56997,0.00069,10.82504]
[1780083779870,20.51,73594.81,194.8,0.56816,0.0007,10.83335]
[1780083781108,20.51,73594.81,194.8,0.56816,0.0007,10.83335]
[1780083781113,20.51,73594.81,194.8,0.56816,0.0007,10.83335]
[1780083787462,20.51,73596.44,194.8,0.5693,0.0007,10.82816]
[1780083790740,20.51,73597.87,194.8,0.57029,0.00069,10.82354]
[1780083790823,20.51,73598.21,194.8,0.57053,0.00069,10.82244]
[1780083791094,20.51,73596.92,194.8,0.56963,0.0007,10.82661]
[1780083791955,20.51,73593.77,194.8,0.56744,0.0007,10.83657]
[1780083799004,20.51,73593.54,194.8,0.56729,0.0007,10.83724]
[1780083802364,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802465,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802469,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802492,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802533,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802697,20.5,73593.79,194.8,0.56747,0.0007,10.83645]
[1780083802784,20.5,73593.75,194.8,0.56744,0.0007,10.83656]
[1780083803718,20.5,73593.75,194.8,0.56744,0.0007,10.83656]
[1780083803734,20.5,73586.96,194.8,0.56271,0.0007,10.85692]
[1780083804568,20.5,73582.34,194.8,0.55949,0.0007,10.8699]
[1780083805817,20.5,73580.42,194.8,0.55815,0.0007,10.87508]
[1780083808211,20.5,73580.29,194.8,0.55806,0.0007,10.87543]
[1780083810144,20.5,73578.24,194.8,0.55662,0.0007,10.88081]
[1780083810690,20.5,73578.24,194.8,0.55662,0.0007,10.88081]
[1780083811626,20.5,73578.35,194.8,0.5567,0.0007,10.88052]
[1780083811685,20.5,73578.35,194.8,0.5567,0.0007,10.88052]
[1780083811699,20.5,73578.35,194.8,0.5567,0.0007,10.88052]
[1780083811795,20.5,73578.35,194.8,0.5567,0.0007,10.88052]
[1780083812097,20.5,73580.98,194.8,0.55858,0.0007,10.86604]
[1780083816088,20.5,73582.48,194.8,0.55963,0.0007,10.86196]
[1780083818150,20.5,73582.53,194.8,0.55966,0.0007,10.86183]
[1780083822173,20.5,73582.37,194.8,0.55955,0.0007,10.86227]
[1780083822225,20.5,73582.37,194.8,0.55955,0.0007,10.86227]
[1780083822325,20.5,73582.37,194.8,0.55955,0.0007,10.86227]
[1780083822575,20.5,73582.37,194.8,0.55955,0.0007,10.86227]
[1780083822676,20.5,73581.91,194.8,0.55923,0.0007,10.86352]
[1780083827202,20.5,73579.27,194.8,0.55738,0.0007,10.87059]
[1780083828473,20.5,73576.77,194.8,0.55563,0.0007,10.87706]
[1780083829961,20.5,73576.3,194.8,0.5553,0.0007,10.87826]
[1780083830479,20.5,73576.3,194.8,0.5553,0.0007,10.87826]
[1780083830553,20.5,73576.13,194.8,0.55519,0.0007,10.87868]
[1780083831230,20.5,73578.58,194.8,0.5569,0.0007,10.87239]
[1780083832237,20.5,73582.86,194.8,0.5599,0.0007,10.86091]
[1780083837271,20.5,73583.17,194.8,0.56013,0.0007,10.85999]
[1780083840508,20.49,73583.11,194.8,0.56009,0.0007,10.86015]
[1780083840560,20.49,73583.11,194.8,0.56009,0.0007,10.86015]
[1780083840661,20.49,73583.51,194.8,0.56037,0.0007,10.85901]
[1780083846336,20.49,73581.49,194.8,0.55896,0.0007,10.86456]
[1780083846885,20.49,73581.49,194.8,0.55896,0.0007,10.86456]
[1780083850496,20.49,73581.5,194.8,0.55897,0.0007,10.86453]
[1780083853626,20.49,73581.88,194.8,0.55923,0.0007,10.8635]
[1780083853666,20.49,73581.88,194.8,0.55923,0.0007,10.8635]
[1780083853686,20.49,73581.88,194.8,0.55923,0.0007,10.8635]
[1780083853760,20.49,73581.5,194.8,0.55897,0.0007,10.86454]
[1780083853916,20.49,73581.5,194.8,0.55897,0.0007,10.86454]
[1780083854589,20.49,73581.5,194.8,0.55897,0.0007,10.86454]
[1780083854654,20.49,73581.5,194.8,0.55897,0.0007,10.86454]
[1780083854812,20.49,73576.47,194.8,0.55545,0.0007,10.87774]
[1780083855467,20.49,73576.47,194.8,0.55545,0.0007,10.87774]
[1780083855476,20.49,73576.47,194.8,0.55545,0.0007,10.87774]
[1780083855500,20.49,73576.47,194.8,0.55545,0.0007,10.87774]
[1780083855702,20.49,73576.47,194.8,0.55545,0.0007,10.87774]
[1780083855782,20.49,73571.39,194.8,0.55189,0.0007,10.89021]
[1780083856621,20.49,73571.39,194.8,0.55189,0.0007,10.89021]
[1780083856671,20.49,73571.39,194.8,0.55189,0.0007,10.89021]
[1780083856848,20.49,73571.39,194.8,0.55189,0.0007,10.89021]
[1780083856776,20.49,73565.01,194.8,0.54741,0.0007,10.90464]
[1780083857427,20.49,73559.86,194.8,0.54379,0.0007,10.91529]
[1780083860392,20.49,73561.29,194.8,0.5448,0.0007,10.91242]
[1780083860417,20.49,73561.29,194.8,0.5448,0.0007,10.91242]
[1780083860726,20.49,73561.29,194.8,0.5448,0.0007,10.91242]
[1780083860767,20.49,73564.72,194.8,0.54721,0.0007,10.90525]
[1780083861792,20.49,73566.81,194.8,0.54868,0.0007,10.90069]
[1780083863955,20.49,73568.59,194.8,0.54993,0.0007,10.89668]
[1780083864477,20.49,73569.33,194.8,0.55045,0.0007,10.89499]
[1780083865956,20.49,73570.62,194.8,0.55136,0.0007,10.89199]
[1780083866243,20.49,73570.62,194.8,0.55136,0.0007,10.89199]
[1780083866491,20.49,73569.03,194.8,0.55024,0.0007,10.89567]
[1780083867211,20.49,73569.03,194.8,0.55024,0.0007,10.89567]
[1780083868776,20.49,73568.73,194.8,0.55003,0.0007,10.89636]
[1780083869924,20.49,73567.54,194.8,0.5492,0.0007,10.89905]
[1780083870823,20.49,73567.54,194.8,0.5492,0.0007,10.89905]
[1780083870833,20.49,73567.54,194.8,0.5492,0.0007,10.89905]
[1780083870849,20.49,73567.54,194.8,0.5492,0.0007,10.89905]
[1780083870861,20.49,73567.87,194.8,0.54943,0.0007,10.8983]
[1780083871058,20.49,73567.87,194.8,0.54943,0.0007,10.8983]
[1780083871526,20.49,73570.41,194.8,0.55124,0.0007,10.88496]
[1780083872200,20.49,73570.41,194.8,0.55124,0.0007,10.88496]
[1780083872533,20.49,73572.94,194.8,0.55302,0.0007,10.87893]
[1780083874230,20.49,73572.9,194.8,0.55299,0.0007,10.87902]
[1780083874547,20.49,73573.52,194.8,0.55343,0.0007,10.87752]
[1780083876799,20.49,73574.02,194.8,0.55378,0.0007,10.87629]
[1780083877794,20.49,73573.87,194.8,0.55367,0.0007,10.87666]
[1780083878778,20.49,73576.26,194.8,0.55535,0.0007,10.8707]
[1780083880016,20.49,73577.72,194.8,0.55637,0.0007,10.86696]
[1780083882173,20.49,73577.5,194.8,0.55622,0.0007,10.86752]
[1780083882177,20.49,73577.5,194.8,0.55622,0.0007,10.86752]
[1780083883914,20.49,73577.4,194.8,0.55615,0.0007,10.86778]
[1780083883926,20.49,73577.4,194.8,0.55615,0.0007,10.86778]
[1780083884038,20.49,73577.4,194.8,0.55615,0.0007,10.86778]
[1780083884159,20.49,73577.4,194.8,0.55615,0.0007,10.86778]
[1780083884346,20.49,73577.4,194.8,0.55615,0.0007,10.86778]
[1780083884617,20.49,73586.04,194.8,0.5622,0.0007,10.84427]
[1780083885832,20.49,73586.04,194.8,0.5622,0.0007,10.84427]
[1780083885624,20.49,73590.23,194.8,0.56512,0.0007,10.83198]
[1780083890663,20.49,73590.06,194.8,0.565,0.0007,10.8325]
[1780083891944,20.49,73591.88,194.8,0.56627,0.0007,10.827]
[1780083894426,20.49,73592.2,194.8,0.56649,0.0007,10.82603]
[1780083895552,20.49,73592.11,194.8,0.56643,0.0007,10.82631]
[1780083895699,20.49,73591.88,194.8,0.56627,0.0007,10.82702]
[1780083896426,20.49,73591.88,194.8,0.56627,0.0007,10.82702]
[1780083898696,20.49,73592.14,194.8,0.56645,0.0007,10.82623]
[1780083900410,20.49,73593.11,194.8,0.56712,0.0007,10.82325]
[1780083900453,20.49,73593.11,194.8,0.56712,0.0007,10.82325]
[1780083900728,20.49,73593.11,194.8,0.56712,0.0007,10.82325]
[1780083900736,20.49,73593.89,194.8,0.56766,0.0007,10.82083]
[1780083901964,20.49,73595.65,194.8,0.56889,0.0007,10.81528]
[1780083902749,20.49,73593.16,194.8,0.56715,0.0007,10.82311]
[1780083904595,20.49,73593.03,194.8,0.56706,0.0007,10.82351]
[1780083904757,20.49,73593.03,194.8,0.56706,0.0007,10.82351]
[1780083906872,20.49,73594.92,194.8,0.56838,0.0007,10.8176]
[1780083906878,20.49,73594.92,194.8,0.56838,0.0007,10.8176]
[1780083907014,20.49,73595.61,194.8,0.56886,0.0007,10.81541]
[1780083907783,20.49,73590.14,194.8,0.56505,0.0007,10.83232]
[1780083908076,20.49,73590.14,194.8,0.56505,0.0007,10.83232]
[1780083913826,20.49,73589.63,194.8,0.56469,0.0007,10.83385]
[1780083915352,20.49,73589.26,194.8,0.56443,0.0007,10.83495]
[1780083915380,20.49,73589.26,194.8,0.56443,0.0007,10.83495]
[1780083915405,20.49,73589.26,194.8,0.56443,0.0007,10.83495]
[1780083915873,20.49,73589.26,194.8,0.56443,0.0007,10.83495]
[1780083916847,20.49,73594.41,194.8,0.56802,0.0007,10.81921]
[1780083917609,20.49,73594.41,194.8,0.56802,0.0007,10.81921]
[1780083917781,20.49,73594.41,194.8,0.56802,0.0007,10.81921]
[1780083917891,20.49,73597.46,194.8,0.57015,0.0007,10.80948]
[1780083918861,20.49,73602.75,194.8,0.57383,0.0007,10.79186]
[1780083919203,20.49,73602.75,194.8,0.57383,0.0007,10.79186]
[1780083919868,20.49,73604.41,194.8,0.57499,0.00069,10.78614]
[1780083920808,20.49,73604.41,194.8,0.57499,0.00069,10.78614]
[1780083922889,20.49,73602.32,194.8,0.57354,0.0007,10.79331]
[1780083923869,20.49,73602.32,194.8,0.57354,0.0007,10.79331]
[1780083923880,20.49,73602.32,194.8,0.57354,0.0007,10.79331]
[1780083923894,20.49,73602.32,194.8,0.57354,0.0007,10.79331]
[1780083924781,20.49,73602.22,194.8,0.57347,0.0007,10.79364]
[1780083924902,20.49,73604.31,194.8,0.57492,0.00069,10.78646]
[1780083925382,20.49,73604.31,194.8,0.57492,0.00069,10.78646]
[1780083927295,20.49,73603.42,194.8,0.57431,0.0007,10.78953]
[1780083927299,20.49,73603.42,194.8,0.57431,0.0007,10.78953]
[1780083931644,20.49,73605.07,194.8,0.57545,0.00069,10.7838]
[1780083936555,20.49,73603.88,194.8,0.57468,0.0007,10.78034]
[1780083938563,20.49,73604.07,194.8,0.57481,0.0007,10.77968]
[1780083943529,20.49,73606.15,194.8,0.57626,0.0007,10.77236]
[1780083946271,20.48,73607.46,194.8,0.57718,0.00069,10.76768]
[1780083946376,20.48,73607.46,194.8,0.57718,0.00069,10.76768]
[1780083946395,20.48,73607.46,194.8,0.57718,0.00069,10.76768]
[1780083946458,20.48,73607.46,194.8,0.57718,0.00069,10.76768]
[1780083946826,20.48,73607.01,194.8,0.57687,0.00069,10.76928]
[1780083947787,20.48,73609.56,194.8,0.57864,0.00069,10.76009]
[1780083948069,20.48,73612.09,194.8,0.5804,0.00069,10.75077]
[1780083950698,20.48,73612.77,194.8,0.58087,0.00069,10.74823]
[1780083952188,20.48,73612.09,194.8,0.58039,0.00069,10.75077]
[1780083952641,20.48,73612.09,194.8,0.58039,0.00069,10.75077]
[1780083952695,20.48,73612.09,194.8,0.58039,0.00069,10.75077]
[1780083954011,20.48,73613.1,194.8,0.58109,0.00069,10.747]
[1780083954947,20.48,73613.1,194.8,0.58109,0.00069,10.747]
[1780083954954,20.48,73613.1,194.8,0.58109,0.00069,10.747]
[1780083954981,20.48,73613.1,194.8,0.58109,0.00069,10.747]
[1780083954949,20.48,73613.39,194.8,0.58129,0.00069,10.74591]
[1780083955022,20.48,73613.39,194.8,0.58129,0.00069,10.74591]
[1780083955029,20.48,73613.39,194.8,0.58129,0.00069,10.74591]
[1780083955124,20.48,73613.39,194.8,0.58129,0.00069,10.74591]
[1780083955265,20.48,73615.32,194.8,0.58263,0.00069,10.73858]
[1780083956570,20.48,73618.67,194.8,0.58495,0.00069,10.72555]
[1780083957330,20.48,73621.29,194.8,0.58677,0.00069,10.71512]
[1780083960080,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960113,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960150,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960222,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960259,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960429,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960461,20.48,73622.63,194.8,0.58769,0.00069,10.7097]
[1780083960672,20.48,73620.01,194.8,0.58588,0.00069,10.72024]
[1780083961212,20.48,73620.01,194.8,0.58588,0.00069,10.72024]
[1780083961318,20.48,73620.01,194.8,0.58588,0.00069,10.72024]
[1780083961478,20.48,73610.9,194.8,0.57958,0.00069,10.75511]
[1780083962569,20.48,73603.66,194.8,0.57455,0.0007,10.78095]
[1780083964185,20.48,73601.41,194.8,0.57299,0.0007,10.78863]
[1780083969220,20.48,73600.38,194.8,0.57227,0.0007,10.79206]
[1780083974781,20.48,73601.23,194.8,0.57287,0.0007,10.78918]
[1780083974836,20.48,73601.23,194.8,0.57287,0.0007,10.78918]
[1780083977277,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977293,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977299,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977409,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977417,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977474,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977490,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977517,20.48,73601.93,194.8,0.57336,0.0007,10.7868]
[1780083977633,20.48,73601.61,194.8,0.57314,0.0007,10.78788]
[1780083978283,20.48,73596.48,194.8,0.56956,0.0007,10.80482]
[1780083979936,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980424,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980435,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980486,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980495,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980529,20.48,73591.25,194.8,0.56591,0.0007,10.82119]
[1780083980886,20.48,73587.49,194.8,0.56328,0.0007,10.8324]
[1780083981080,20.48,73587.49,194.8,0.56328,0.0007,10.8324]
[1780083981542,20.48,73587.49,194.8,0.56328,0.0007,10.8324]
[1780083981993,20.48,73587.49,194.8,0.56328,0.0007,10.8324]
[1780083981676,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982032,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982043,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982933,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982966,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982973,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982983,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083982984,20.48,73585.36,194.8,0.56179,0.0007,10.83853]
[1780083983940,20.48,73584.71,194.8,0.56134,0.0007,10.84037]
[1780083985967,20.48,73582.83,194.8,0.56002,0.0007,10.84562]
[1780083985989,20.48,73582.83,194.8,0.56002,0.0007,10.84562]
[1780083985332,20.48,73585.5,194.8,0.56189,0.0007,10.83812]
[1780083986396,20.48,73585.5,194.8,0.56189,0.0007,10.83812]
[1780083986424,20.48,73585.5,194.8,0.56189,0.0007,10.83812]
[1780083986689,20.48,73585.5,194.8,0.56189,0.0007,10.83812]
[1780083986937,20.48,73585.5,194.8,0.56189,0.0007,10.83812]
[1780083986938,20.48,73582.15,194.8,0.55955,0.0007,10.84749]
[1780083987346,20.48,73578.04,194.8,0.55666,0.0007,10.85846]
[1780083988850,20.48,73578.04,194.8,0.55666,0.0007,10.85846]
[1780083988944,20.48,73578.04,194.8,0.55666,0.0007,10.85846]
[1780083989185,20.48,73576.21,194.8,0.55538,0.0007,10.86316]
[1780083989783,20.48,73576.21,194.8,0.55538,0.0007,10.86316]
[1780083989884,20.48,73573.52,194.8,0.55349,0.0007,10.86987]
[1780083992997,20.48,73573.33,194.8,0.55339,0.0007,10.86281]
[1780083995390,20.48,73574.2,194.8,0.554,0.0007,10.86067]
[1780083997076,20.48,73575.05,194.8,0.5546,0.0007,10.85856]
[1780083998356,20.48,73575.07,194.8,0.55461,0.0007,10.85851]
[1780083998515,20.48,73575.07,194.8,0.55461,0.0007,10.85851]
[1780084003758,20.48,73573.54,194.8,0.55354,0.0007,10.86229]
[1780084004707,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084004831,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084004861,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084004880,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084004937,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084005004,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084005034,20.48,73572.82,194.8,0.55303,0.0007,10.86405]
[1780084005020,20.48,73572.87,194.8,0.55307,0.0007,10.86393]
[1780084005927,20.48,73571.07,194.8,0.5518,0.0007,10.86825]
[1780084006481,20.48,73566.51,194.8,0.54859,0.0007,10.8787]
[1780084010498,20.48,73565.41,194.8,0.54782,0.0007,10.8811]
[1780084011655,20.48,73564.2,194.8,0.54697,0.0007,10.88372]
[1780084011877,20.48,73564.2,194.8,0.54697,0.0007,10.88372]
[1780084011964,20.48,73564.2,194.8,0.54697,0.0007,10.88372]
[1780084012743,20.48,73560.53,194.8,0.54438,0.0007,10.89133]
[1780084014649,20.48,73558.68,194.8,0.54308,0.00071,10.89499]
[1780084014681,20.48,73558.68,194.8,0.54308,0.00071,10.89499]
[1780084014727,20.48,73558.68,194.8,0.54308,0.00071,10.89499]
[1780084015076,20.48,73559.23,194.8,0.54346,0.0007,10.89392]
[1780084015763,20.48,73565.11,194.8,0.54761,0.0007,10.88176]
[1780084016551,20.48,73569.18,194.8,0.55047,0.0007,10.87267]
[1780084018267,20.48,73569.8,194.8,0.55091,0.0007,10.87123]
[1780084018590,20.48,73569.8,194.8,0.55091,0.0007,10.87123]
[1780084020254,20.48,73569.7,194.8,0.55084,0.0007,10.87146]
[1780084020259,20.48,73569.7,194.8,0.55084,0.0007,10.87146]
[1780084022321,20.48,73569.73,194.8,0.55086,0.0007,10.87139]
[1780084026850,20.48,73569.76,194.8,0.55088,0.0007,10.87132]
[1780084026951,20.48,73569.76,194.8,0.55088,0.0007,10.87132]
[1780084027856,20.48,73569.76,194.8,0.55088,0.0007,10.87132]
[1780084030649,20.48,73571.77,194.8,0.55229,0.0007,10.86658]
[1780084035684,20.48,73571.18,194.8,0.55188,0.0007,10.86799]
[1780084037125,20.48,73571.56,194.8,0.55214,0.0007,10.86709]
[1780084042630,20.48,73571.31,194.8,0.55197,0.0007,10.86768]
[1780084047263,20.47,73571.47,194.8,0.55209,0.0007,10.86728]
[1780084047274,20.47,73571.47,194.8,0.55209,0.0007,10.86728]
[1780084050112,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084050225,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084050231,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084050297,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084050479,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084050822,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084051014,20.47,73572.46,194.8,0.55279,0.0007,10.86489]
[1780084051045,20.47,73578.99,194.8,0.55741,0.0007,10.84084]
[1780084051797,20.47,73582.39,194.8,0.5598,0.0007,10.83168]
[1780084052228,20.47,73582.39,194.8,0.5598,0.0007,10.83168]
[1780084053069,20.47,73586.19,194.8,0.56247,0.0007,10.82098]
[1780084054818,20.47,73591.03,194.8,0.56586,0.0007,10.80665]
[1780084055825,20.47,73593.55,194.8,0.56762,0.0007,10.79887]
[1780084056839,20.47,73593.55,194.8,0.56762,0.0007,10.79887]
[1780084056939,20.47,73593.28,194.8,0.56743,0.0007,10.79972]
[1780084057381,20.47,73593.28,194.8,0.56743,0.0007,10.79972]
[1780084059617,20.47,73593.83,194.8,0.56782,0.0007,10.798]
[1780084059678,20.47,73593.83,194.8,0.56782,0.0007,10.798]
[1780084059853,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060493,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060543,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060564,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060583,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060588,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060597,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060623,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084060920,20.47,73591.01,194.8,0.56584,0.0007,10.8067]
[1780084061080,20.47,73584.99,194.8,0.56162,0.0007,10.82442]
[1780084061534,20.47,73584.99,194.8,0.56162,0.0007,10.82442]
[1780084061696,20.47,73584.99,194.8,0.56162,0.0007,10.82442]
[1780084061867,20.47,73582.36,194.8,0.55978,0.0007,10.83177]
[1780084064112,20.47,73583.18,194.8,0.56035,0.0007,10.82951]
[1780084064116,20.47,73583.18,194.8,0.56035,0.0007,10.82951]
[1780084065070,20.47,73583.18,194.8,0.56035,0.0007,10.82951]
[1780084065103,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065143,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065154,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065276,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065314,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065370,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065454,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065524,20.47,73583.15,194.8,0.56033,0.0007,10.82959]
[1780084065896,20.47,73575.74,194.8,0.55513,0.0007,10.84925]
[1780084066122,20.47,73575.74,194.8,0.55513,0.0007,10.84925]
[1780084066903,20.47,73571.91,194.8,0.55243,0.0007,10.85869]
[1780084069924,20.47,73569.24,194.8,0.55055,0.0007,10.86498]
[1780084070542,20.47,73569.24,194.8,0.55055,0.0007,10.86498]
[1780084070556,20.47,73569.24,194.8,0.55055,0.0007,10.86498]
[1780084070582,20.47,73569.24,194.8,0.55055,0.0007,10.86498]
[1780084070595,20.47,73569.24,194.8,0.55055,0.0007,10.86498]
[1780084070931,20.47,73566.94,194.8,0.54893,0.0007,10.8702]
[1780084071961,20.47,73566.94,194.8,0.54893,0.0007,10.8702]
[1780084072663,20.48,73565.99,194.8,0.54826,0.0007,10.87231]
[1780084072697,20.48,73565.99,194.8,0.54826,0.0007,10.87231]
[1780084075624,20.48,73563.07,194.8,0.5462,0.0007,10.87858]
[1780084081365,20.48,73562.68,194.8,0.54592,0.0007,10.87941]
[1780084081465,20.48,73562.68,194.8,0.54592,0.0007,10.87941]
[1780084081500,20.48,73562.68,194.8,0.54592,0.0007,10.87941]
[1780084082008,20.48,73559.72,194.8,0.54384,0.00071,10.88543]
[1780084087043,20.48,73559.52,194.8,0.54369,0.00071,10.88583]
[1780084088763,20.48,73559.65,194.8,0.54379,0.00071,10.88557]
[1780084090029,20.48,73559.17,194.8,0.54345,0.00071,10.88652]
[1780084090709,20.48,73559.15,194.8,0.54343,0.00071,10.88656]
[1780084090718,20.48,73559.15,194.8,0.54343,0.00071,10.88656]
[1780084090944,20.48,73559.15,194.8,0.54343,0.00071,10.88656]
[1780084090958,20.48,73559.15,194.8,0.54343,0.00071,10.88656]
[1780084091092,20.48,73559.15,194.8,0.54343,0.00071,10.88656]
[1780084091100,20.48,73551.02,194.8,0.53769,0.00071,10.9014]
[1780084091394,20.48,73551.02,194.8,0.53769,0.00071,10.9014]
[1780084091730,20.48,73551.02,194.8,0.53769,0.00071,10.9014]
[1780084092079,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092480,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092499,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092538,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092631,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092704,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092729,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092746,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084092966,20.48,73540.64,194.8,0.53035,0.00071,10.91707]
[1780084093129,20.48,73548.46,194.8,0.53589,0.00071,10.90561]
[1780084093581,20.48,73548.46,194.8,0.53589,0.00071,10.90561]
[1780084094092,20.48,73556.09,194.8,0.54128,0.00071,10.8924]
[1780084094192,20.48,73556.09,194.8,0.54128,0.00071,10.8924]
[1780084094204,20.48,73556.09,194.8,0.54128,0.00071,10.8924]
[1780084096841,20.47,73556.63,194.8,0.54166,0.00071,10.89139]
[1780084096897,20.47,73556.63,194.8,0.54166,0.00071,10.89139]
[1780084097114,20.47,73562.79,194.8,0.54601,0.00071,10.87916]
[1780084097965,20.47,73562.79,194.8,0.54601,0.00071,10.87916]
[1780084098425,20.47,73562.07,194.8,0.5455,0.00071,10.88065]
[1780084098773,20.47,73562.07,194.8,0.5455,0.00071,10.88065]
[1780084100029,20.47,73560.82,194.8,0.54462,0.00071,10.88321]
[1780084100135,20.47,73560.92,194.8,0.54469,0.00071,10.88301]
[1780084105756,20.47,73559.45,194.8,0.54365,0.00071,10.88595]
[1780084106955,20.47,73559.56,194.8,0.54373,0.00071,10.88573]
[1780084106991,20.47,73559.56,194.8,0.54373,0.00071,10.88573]
[1780084107038,20.47,73559.56,194.8,0.54373,0.00071,10.88573]
[1780084107050,20.47,73559.56,194.8,0.54373,0.00071,10.88573]
[1780084107096,20.47,73559.56,194.8,0.54373,0.00071,10.88573]
[1780084107087,20.47,73559.35,194.8,0.54358,0.00071,10.88614]
[1780084107341,20.47,73557.84,194.8,0.54252,0.00071,10.88908]
[1780084108981,20.47,73553.76,194.8,0.53963,0.00071,10.89664]
[1780084109222,20.47,73553.76,194.8,0.53963,0.00071,10.89664]
[1780084110128,20.47,73553.76,194.8,0.53963,0.00071,10.89664]
[1780084110205,20.47,73554.19,194.8,0.53994,0.00071,10.89587]
[1780084111873,20.47,73555.08,194.8,0.54057,0.00071,10.89426]
[1780084114114,20.47,73558.27,194.8,0.54285,0.00071,10.88073]
[1780084117297,20.47,73559.62,194.8,0.5438,0.00071,10.87807]
[1780084117307,20.47,73559.62,194.8,0.5438,0.00071,10.87807]
[1780084118918,20.47,73559.56,194.8,0.54376,0.00071,10.87819]
[1780084119743,20.47,73558.84,194.8,0.54325,0.00071,10.87961]
[1780084126318,20.47,73559.1,194.8,0.54344,0.00071,10.87909]
[1780084130339,20.47,73559.86,194.8,0.54398,0.00071,10.87759]
[1780084136388,20.47,73558.69,194.8,0.54315,0.00071,10.8799]
[1780084140631,20.47,73559.44,194.8,0.54368,0.00071,10.87842]
[1780084140642,20.47,73559.44,194.8,0.54368,0.00071,10.87842]
[1780084140683,20.47,73559.44,194.8,0.54368,0.00071,10.87842]
[1780084140965,20.47,73559.44,194.8,0.54368,0.00071,10.87842]
[1780084141820,20.47,73564.57,194.8,0.5473,0.00071,10.86782]
[1780084143045,20.47,73566.81,194.8,0.54888,0.00071,10.86292]
[1780084146804,20.47,73566.83,194.8,0.5489,0.00071,10.86287]
[1780084146905,20.47,73566.86,194.8,0.54892,0.00071,10.8628]
[1780084150029,20.47,73566.9,194.8,0.54895,0.00071,10.86272]
[1780084150130,20.47,73566.81,194.8,0.54888,0.00071,10.86292]
[1780084153086,20.47,73566.81,194.8,0.54888,0.00071,10.86292]
[1780084156175,20.47,73566.55,194.8,0.5487,0.00071,10.86349]
[1780084156184,20.47,73566.55,194.8,0.5487,0.00071,10.86349]
[1780084156227,20.47,73566.54,194.8,0.54869,0.00071,10.86351]
[1780084156529,20.47,73562.51,194.8,0.54585,0.00071,10.87218]
[1780084157536,20.47,73560.42,194.8,0.54438,0.00071,10.87646]
[1780084161978,20.47,73560.18,194.8,0.54421,0.00071,10.87693]
[1780084168147,20.46,73561.77,194.8,0.54534,0.00071,10.87368]
[1780084170029,20.46,73562.19,194.8,0.54564,0.00071,10.8728]
[1780084172201,20.46,73562.25,194.8,0.54568,0.00071,10.87267]
[1780084173963,20.46,73562.26,194.8,0.54572,0.00071,10.86512]
[1780084176902,20.46,73561.63,194.8,0.54528,0.00071,10.86641]
[1780084177168,20.46,73561.63,194.8,0.54528,0.00071,10.86641]
[1780084177177,20.46,73561.63,194.8,0.54528,0.00071,10.86641]
[1780084177197,20.46,73561.63,194.8,0.54528,0.00071,10.86641]
[1780084177675,20.46,73559.6,194.8,0.54384,0.00071,10.87051]
[1780084178635,20.46,73559.6,194.8,0.54384,0.00071,10.87051]
[1780084178725,20.46,73559.6,194.8,0.54384,0.00071,10.87051]
[1780084178768,20.46,73559.6,194.8,0.54384,0.00071,10.87051]
[1780084178852,20.46,73559.1,194.8,0.54349,0.00071,10.8715]
[1780084180697,20.46,73561.51,194.8,0.54519,0.00071,10.86666]
[1780084181444,20.46,73561.51,194.8,0.54519,0.00071,10.86666]
[1780084183457,20.46,73561.01,194.8,0.54484,0.00071,10.86768]
[1780084184570,20.46,73561.59,194.8,0.54525,0.00071,10.86649]
[1780084184725,20.46,73561.91,194.8,0.54548,0.00071,10.86583]
[1780084187316,20.46,73562.52,194.8,0.54591,0.00071,10.86456]
[1780084187400,20.46,73562.52,194.8,0.54591,0.00071,10.86456]
[1780084187516,20.46,73562.52,194.8,0.54591,0.00071,10.86456]
[1780084187787,20.46,73562.52,194.8,0.54591,0.00071,10.86456]
[1780084188048,20.46,73566.81,194.8,0.54894,0.00071,10.85529]
[1780084188297,20.46,73566.81,194.8,0.54894,0.00071,10.85529]
[1780084188318,20.46,73566.81,194.8,0.54894,0.00071,10.85529]
[1780084188758,20.46,73566.81,194.8,0.54894,0.00071,10.85529]
[1780084188782,20.46,73570.39,194.8,0.55147,0.00071,10.84708]
[1780084189760,20.46,73573.13,194.8,0.5534,0.0007,10.84049]
[1780084190933,20.46,73573.13,194.8,0.5534,0.0007,10.84049]
[1780084191034,20.46,73573.44,194.8,0.55362,0.0007,10.83973]
[1780084191824,20.46,73573.44,194.8,0.55362,0.0007,10.83973]
[1780084191857,20.46,73573.44,194.8,0.55362,0.0007,10.83973]
[1780084197815,20.45,73573.07,194.8,0.55336,0.0007,10.84062]
[1780084200195,20.45,73572.81,194.8,0.55318,0.00071,10.84125]
[1780084200231,20.45,73572.81,194.8,0.55318,0.00071,10.84125]
[1780084199830,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084200385,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084200540,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084200609,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084200748,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084201031,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084201099,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084201212,20.45,73574.99,194.8,0.55472,0.0007,10.83585]
[1780084201249,20.45,73572.71,194.8,0.55311,0.00071,10.84149]
[1780084201289,20.45,73572.71,194.8,0.55311,0.00071,10.84149]
[1780084202012,20.45,73572.71,194.8,0.55311,0.00071,10.84149]
[1780084202016,20.45,73572.71,194.8,0.55311,0.00071,10.84149]
[1780084202062,20.45,73572.71,194.8,0.55311,0.00071,10.84149]
[1780084202145,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084202882,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084203014,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084203232,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084203243,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084203257,20.45,73576.08,194.8,0.55549,0.0007,10.83309]
[1780084203143,20.45,73581.33,194.8,0.55919,0.0007,10.81924]
[1780084203520,20.45,73581.33,194.8,0.55919,0.0007,10.81924]
[1780084203864,20.45,73573.13,194.8,0.55341,0.00071,10.84045]
[1780084204379,20.45,73573.13,194.8,0.55341,0.00071,10.84045]
[1780084206104,20.45,73572.62,194.8,0.55305,0.00071,10.8417]
[1780084206199,20.45,73572.62,194.8,0.55305,0.00071,10.8417]
[1780084206941,20.45,73572.47,194.8,0.55295,0.00071,10.84206]
[1780084207042,20.45,73570.7,194.8,0.5517,0.00071,10.8463]
[1780084209715,20.45,73570.73,194.8,0.55172,0.00071,10.84623]
[1780084210012,20.45,73570.73,194.8,0.55172,0.00071,10.84623]
[1780084210114,20.45,73571.07,194.8,0.55196,0.00071,10.84543]
[1780084210806,20.45,73571.07,194.8,0.55196,0.00071,10.84543]
[1780084211157,20.45,73566.71,194.8,0.54888,0.00071,10.85548]
[1780084216014,20.45,73568.42,194.8,0.55009,0.00071,10.85162]
[1780084216263,20.45,73566.96,194.8,0.54905,0.00071,10.85493]
[1780084221754,20.45,73566.15,194.8,0.54848,0.00071,10.85673]
[1780084222867,20.45,73566.15,194.8,0.54848,0.00071,10.85673]
[1780084222894,20.45,73566.15,194.8,0.54848,0.00071,10.85673]
[1780084223012,20.45,73566.15,194.8,0.54848,0.00071,10.85673]
[1780084223073,20.45,73566.89,194.8,0.54901,0.00071,10.85508]
[1780084223396,20.45,73566.89,194.8,0.54901,0.00071,10.85508]
[1780084226900,20.45,73568.15,194.8,0.54989,0.00071,10.85224]
[1780084227140,20.45,73568.15,194.8,0.54989,0.00071,10.85224]
[1780084227174,20.45,73568.15,194.8,0.54989,0.00071,10.85224]
[1780084227488,20.45,73569.34,194.8,0.55073,0.00071,10.8495]
[1780084227540,20.45,73569.34,194.8,0.55073,0.00071,10.8495]
[1780084227890,20.45,73569.34,194.8,0.55073,0.00071,10.8495]
[1780084229733,20.45,73571.83,194.8,0.55249,0.00071,10.84363]
[1780084230028,20.45,73571.83,194.8,0.55249,0.00071,10.84363]
[1780084230055,20.45,73569.37,194.8,0.55075,0.00071,10.84944]
[1780084230428,20.45,73569.37,194.8,0.55075,0.00071,10.84944]
[1780084232905,20.46,73569.74,194.8,0.55105,0.00071,10.84104]
[1780084233118,20.46,73569.74,194.8,0.55105,0.00071,10.84104]
[1780084233462,20.46,73568.12,194.8,0.5499,0.00071,10.84478]
[1780084233475,20.46,73568.12,194.8,0.5499,0.00071,10.84478]
[1780084233528,20.46,73568.12,194.8,0.5499,0.00071,10.84478]
[1780084234084,20.46,73568.12,194.8,0.5499,0.00071,10.84478]
[1780084234092,20.46,73563.62,194.8,0.54672,0.00071,10.85469]
[1780084235096,20.46,73559.89,194.8,0.54408,0.00071,10.86238]
[1780084236948,20.46,73559.59,194.8,0.54387,0.00071,10.86298]
[1780084237056,20.46,73559.59,194.8,0.54387,0.00071,10.86298]
[1780084237072,20.46,73559.59,194.8,0.54387,0.00071,10.86298]
[1780084237101,20.46,73559.59,194.8,0.54387,0.00071,10.86298]
[1780084237155,20.45,73557.48,194.8,0.54238,0.00071,10.86709]
[1780084238118,20.46,73555.29,194.8,0.54083,0.00071,10.87121]
[1780084238432,20.46,73555.29,194.8,0.54083,0.00071,10.87121]
[1780084239543,20.46,73555.15,194.8,0.54073,0.00071,10.87147]
[1780084240131,20.46,73553.23,194.8,0.53937,0.00071,10.87493]
[1780084240691,20.46,73553.23,194.8,0.53937,0.00071,10.87493]
[1780084241138,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084241581,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084241611,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084241658,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084241750,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084242012,20.46,73547.82,194.8,0.53553,0.00071,10.88401]
[1780084242145,20.46,73541.61,194.8,0.53112,0.00071,10.89319]
[1780084243269,20.46,73541.61,194.8,0.53112,0.00071,10.89319]
[1780084243152,20.46,73536.88,194.8,0.52777,0.00071,10.89928]
[1780084248165,20.46,73535.33,194.8,0.52666,0.00071,10.90111]
[1780084249471,20.46,73535.42,194.8,0.52673,0.00071,10.90101]
[1780084249555,20.46,73535.42,194.8,0.52673,0.00071,10.90101]
[1780084250201,20.46,73535.49,194.8,0.52678,0.00071,10.90093]
[1780084251836,20.46,73535.23,194.8,0.52659,0.00071,10.90123]
[1780084252151,20.46,73535.23,194.8,0.52659,0.00071,10.90123]
[1780084257218,20.46,73534.27,194.8,0.52591,0.00071,10.90231]
[1780084257566,20.46,73534.3,194.8,0.52593,0.00071,10.90228]
[1780084258696,20.46,73534.05,194.8,0.52575,0.00071,10.90256]
[1780084259792,20.46,73533.09,194.8,0.52507,0.00071,10.90361]
[1780084259797,20.46,73533.09,194.8,0.52507,0.00071,10.90361]
[1780084259930,20.46,73533.09,194.8,0.52507,0.00071,10.90361]
[1780084260116,20.46,73533.09,194.8,0.52507,0.00071,10.90361]
[1780084260271,20.46,73537.72,194.8,0.52836,0.00071,10.89826]
[1780084260355,20.46,73537.72,194.8,0.52836,0.00071,10.89826]
[1780084260388,20.46,73537.72,194.8,0.52836,0.00071,10.89826]
[1780084260460,20.46,73537.72,194.8,0.52836,0.00071,10.89826]
[1780084260958,20.46,73537.72,194.8,0.52836,0.00071,10.89826]
[1780084261278,20.46,73547.29,194.8,0.53516,0.00071,10.88484]
[1780084262285,20.46,73550.84,194.8,0.53767,0.00071,10.87906]
[1780084263956,20.46,73550.31,194.8,0.5373,0.00071,10.87995]
[1780084266159,20.46,73547.89,194.8,0.53558,0.00071,10.88389]
[1780084266171,20.46,73547.89,194.8,0.53558,0.00071,10.88389]
[1780084266274,20.46,73547.89,194.8,0.53558,0.00071,10.88389]
[1780084267320,20.45,73544.58,194.8,0.53324,0.00071,10.88896]
[1780084267666,20.45,73544.58,194.8,0.53324,0.00071,10.88896]
[1780084268327,20.45,73542.64,194.8,0.53186,0.00071,10.89175]
[1780084273368,20.45,73543.2,194.8,0.53226,0.00071,10.89096]
[1780084275798,20.45,73543.07,194.8,0.53216,0.00071,10.89114]
[1780084275815,20.45,73543.07,194.8,0.53216,0.00071,10.89114]
[1780084276013,20.45,73543.07,194.8,0.53216,0.00071,10.89114]
[1780084276114,20.45,73543.24,194.8,0.53229,0.00071,10.8909]
[1780084277319,20.45,73545.92,194.8,0.53419,0.00071,10.88695]
[1780084282405,20.45,73546.96,194.8,0.53493,0.00071,10.88535]
[1780084286964,20.45,73546.9,194.8,0.53489,0.00071,10.88543]
[1780084290483,20.45,73548.95,194.8,0.53634,0.00071,10.88217]
[1780084295707,20.45,73548.8,194.8,0.53626,0.00071,10.87489]
[1780084300959,20.45,73547.41,194.8,0.53528,0.00071,10.8771]
[1780084301419,20.45,73547.07,194.8,0.53503,0.00071,10.87764]
[1780084301971,20.45,73547.07,194.8,0.53503,0.00071,10.87764]
[1780084307602,20.45,73547.75,194.8,0.53552,0.00071,10.87656]
[1780084312636,20.45,73547.26,194.8,0.53517,0.00071,10.87733]
[1780084315128,20.45,73547.37,194.8,0.53525,0.00071,10.87716]
[1780084317006,20.45,73546.98,194.8,0.53497,0.00071,10.87777]
[1780084317027,20.45,73546.98,194.8,0.53497,0.00071,10.87777]
[1780084318012,20.44,73547.25,194.8,0.53517,0.00071,10.87734]
[1780084318329,20.44,73547.25,194.8,0.53517,0.00071,10.87734]
[1780084318342,20.44,73539.75,194.8,0.52984,0.00071,10.88813]
[1780084318418,20.44,73539.75,194.8,0.52984,0.00071,10.88813]
[1780084318482,20.44,73539.75,194.8,0.52984,0.00071,10.88813]
[1780084318495,20.44,73539.75,194.8,0.52984,0.00071,10.88813]
[1780084319191,20.44,73539.75,194.8,0.52984,0.00071,10.88813]
[1780084319343,20.45,73534.73,194.8,0.52627,0.00071,10.89426]
[1780084320028,20.45,73534.73,194.8,0.52627,0.00071,10.89426]
[1780084320068,20.45,73529.48,194.8,0.52253,0.00071,10.89974]
[1780084320695,20.45,73527.19,194.8,0.5209,0.00071,10.90183]
[1780084322710,20.45,73524.69,194.8,0.51912,0.00071,10.90391]
[1780084326258,20.45,73525.18,194.8,0.51947,0.00071,10.90352]
[1780084326274,20.45,73525.18,194.8,0.51947,0.00071,10.90352]
[1780084326355,20.45,73525.18,194.8,0.51947,0.00071,10.90352]
[1780084326508,20.44,73524.73,194.8,0.51915,0.00071,10.90387]
[1780084326515,20.44,73524.73,194.8,0.51915,0.00071,10.90387]
[1780084326654,20.44,73524.73,194.8,0.51915,0.00071,10.90387]
[1780084326998,20.44,73524.73,194.8,0.51915,0.00071,10.90387]
[1780084327371,20.44,73522.12,194.8,0.51729,0.00071,10.90581]
[1780084327597,20.44,73522.12,194.8,0.51729,0.00071,10.90581]
[1780084329066,20.44,73520.76,194.8,0.51632,0.00071,10.90673]
[1780084329345,20.44,73520.76,194.8,0.51632,0.00071,10.90673]
[1780084329167,20.44,73517.84,194.8,0.51424,0.00071,10.90848]
[1780084333323,20.44,73517.56,194.8,0.51404,0.00071,10.90863]
[1780084334012,20.44,73517.69,194.8,0.51413,0.00071,10.90856]
[1780084334068,20.44,73517.69,194.8,0.51413,0.00071,10.90856]
[1780084334169,20.44,73517.78,194.8,0.5142,0.00071,10.90851]
[1780084334509,20.44,73517.78,194.8,0.5142,0.00071,10.90851]
[1780084334793,20.44,73519.5,194.8,0.51542,0.00071,10.90752]
[1780084335613,20.44,73519.5,194.8,0.51542,0.00071,10.90752]
[1780084336964,20.44,73519.85,194.8,0.51567,0.00071,10.9073]
[1780084337280,20.44,73519.85,194.8,0.51567,0.00071,10.9073]
[1780084337300,20.44,73519.85,194.8,0.51567,0.00071,10.9073]
[1780084337348,20.44,73520.01,194.8,0.51579,0.00071,10.9072]
[1780084337804,20.44,73520.01,194.8,0.51579,0.00071,10.9072]
[1780084337827,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084338434,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084338441,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084338598,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084338749,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084338763,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084339017,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084339288,20.44,73525.19,194.8,0.51948,0.00071,10.90351]
[1780084339352,20.44,73524.43,194.8,0.51894,0.00071,10.90411]
[1780084339832,20.44,73513.9,194.8,0.51143,0.00071,10.91036]
[1780084340450,20.44,73513.9,194.8,0.51143,0.00071,10.91036]
[1780084344957,20.44,73511.74,194.8,0.50989,0.00071,10.91117]
[1780084344987,20.44,73511.74,194.8,0.50989,0.00071,10.91117]
[1780084345015,20.44,73511.74,194.8,0.50989,0.00071,10.91117]
[1780084345104,20.44,73514.2,194.8,0.51165,0.00071,10.91024]
[1780084346082,20.44,73514.2,194.8,0.51165,0.00071,10.91024]
[1780084346096,20.44,73514.2,194.8,0.51165,0.00071,10.91024]
[1780084346145,20.44,73514.2,194.8,0.51165,0.00071,10.91024]
[1780084346220,20.44,73514.2,194.8,0.51165,0.00071,10.91024]
[1780084346367,20.44,73520.97,194.8,0.51647,0.00071,10.90659]
[1780084346734,20.44,73520.97,194.8,0.51647,0.00071,10.90659]
[1780084347060,20.44,73520.97,194.8,0.51647,0.00071,10.90659]
[1780084347103,20.44,73520.97,194.8,0.51647,0.00071,10.90659]
[1780084347225,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084347471,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084347780,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084347963,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084347986,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084347989,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084348124,20.44,73523.44,194.8,0.51823,0.00071,10.90486]
[1780084353134,20.44,73521.65,194.8,0.51697,0.00071,10.89863]
[1780084353869,20.44,73521.65,194.8,0.51697,0.00071,10.89863]
[1780084353926,20.44,73521.65,194.8,0.51697,0.00071,10.89863]
[1780084354089,20.44,73521.65,194.8,0.51697,0.00071,10.89863]
[1780084354199,20.44,73520.63,194.8,0.51624,0.00071,10.8993]
[1780084354931,20.44,73520.63,194.8,0.51624,0.00071,10.8993]
[1780084354951,20.44,73514.4,194.8,0.5118,0.00071,10.90265]
[1780084356616,20.43,73512.75,194.8,0.51062,0.00071,10.90331]
[1780084357687,20.43,73513.64,194.8,0.51126,0.00071,10.90296]
[1780084357808,20.43,73513.64,194.8,0.51126,0.00071,10.90296]
[1780084357972,20.43,73512.37,194.8,0.51035,0.00071,10.90345]
[1780084358979,20.43,73508.53,194.8,0.50761,0.00071,10.90457]
[1780084360279,20.43,73508.53,194.8,0.50761,0.00071,10.90457]
[1780084360435,20.43,73510.96,194.8,0.50934,0.00071,10.90392]
[1780084360829,20.43,73510.96,194.8,0.50934,0.00071,10.90392]
[1780084361073,20.43,73514.1,194.8,0.51158,0.00071,10.90278]
[1780084362096,20.43,73514.1,194.8,0.51158,0.00071,10.90278]
[1780084362253,20.43,73518.16,194.8,0.51448,0.00071,10.90079]
[1780084365176,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084365923,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366107,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366156,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366180,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366237,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366248,20.43,73515.45,194.8,0.51255,0.00071,10.90218]
[1780084366395,20.43,73515.98,194.8,0.51293,0.00071,10.90193]
[1780084366972,20.43,73515.98,194.8,0.51293,0.00071,10.90193]
[1780084366996,20.43,73515.98,194.8,0.51293,0.00071,10.90193]
[1780084367014,20.43,73515.98,194.8,0.51293,0.00071,10.90193]
[1780084367322,20.43,73515.98,194.8,0.51293,0.00071,10.90193]
[1780084367423,20.43,73522.77,194.8,0.51778,0.00071,10.89783]
[1780084367578,20.43,73522.77,194.8,0.51778,0.00071,10.89783]
[1780084367645,20.43,73522.77,194.8,0.51778,0.00071,10.89783]
[1780084368281,20.43,73529.88,194.8,0.52285,0.00071,10.89182]
[1780084369417,20.43,73532.43,194.8,0.52467,0.00071,10.88923]
[1780084369953,20.43,73532.43,194.8,0.52467,0.00071,10.88923]
[1780084370181,20.43,73532.43,194.8,0.52467,0.00071,10.88923]
[1780084370279,20.43,73532.43,194.8,0.52467,0.00071,10.88923]
[1780084370441,20.43,73532.43,194.8,0.52467,0.00071,10.88923]
[1780084370389,20.43,73532.68,194.8,0.52484,0.00071,10.88897]
[1780084370959,20.43,73532.68,194.8,0.52484,0.00071,10.88897]
[1780084371309,20.43,73532.68,194.8,0.52484,0.00071,10.88897]
[1780084371411,20.43,73529.83,194.8,0.52281,0.00071,10.89187]
[1780084371819,20.43,73529.83,194.8,0.52281,0.00071,10.89187]
[1780084372071,20.43,73526.99,194.8,0.52079,0.00071,10.89447]
[1780084374085,20.42,73524.68,194.8,0.51914,0.00071,10.89639]
[1780084374987,20.42,73524.68,194.8,0.51914,0.00071,10.89639]
[1780084375716,20.42,73525.07,194.8,0.51942,0.00071,10.89608]
[1780084380598,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084380601,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084380607,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084380736,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084380888,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084380945,20.42,73524.82,194.8,0.51924,0.00071,10.89627]
[1780084381134,20.42,73522.92,194.8,0.51789,0.00071,10.89772]
[1780084382141,20.42,73520.13,194.8,0.5159,0.00071,10.89961]
[1780084383853,20.42,73519.87,194.8,0.51571,0.00071,10.89977]
[1780084386618,20.41,73523.46,194.8,0.51828,0.00071,10.89731]
[1780084386790,20.41,73523.46,194.8,0.51828,0.00071,10.89731]
[1780084388585,20.41,73521.16,194.8,0.51663,0.00071,10.89894]
[1780084388775,20.41,73521.16,194.8,0.51663,0.00071,10.89894]
[1780084390055,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390156,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390166,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390181,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390187,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390196,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390248,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390300,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390427,20.41,73521.93,194.8,0.51718,0.00071,10.89841]
[1780084390472,20.41,73524.25,194.8,0.51884,0.00071,10.89671]
[1780084390588,20.41,73524.25,194.8,0.51884,0.00071,10.89671]
[1780084391026,20.41,73524.25,194.8,0.51884,0.00071,10.89671]
[1780084391196,20.41,73524.25,194.8,0.51884,0.00071,10.89671]
[1780084391210,20.41,73526.85,194.8,0.5207,0.00071,10.89458]
[1780084392217,20.41,73530.48,194.8,0.52329,0.00071,10.89121]
[1780084397365,20.41,73531.56,194.8,0.52406,0.00071,10.89012]
[1780084401631,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084401677,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084401677,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084401945,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084402443,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084402448,20.41,73532.97,194.8,0.52507,0.00071,10.88863]
[1780084402429,20.41,73536.68,194.8,0.52772,0.00071,10.88438]
[1780084402618,20.41,73536.68,194.8,0.52772,0.00071,10.88438]
[1780084403498,20.41,73545.86,194.8,0.53426,0.00071,10.87183]
[1780084404012,20.41,73545.86,194.8,0.53426,0.00071,10.87183]
[1780084404452,20.41,73545.86,194.8,0.53426,0.00071,10.87183]
[1780084404301,20.41,73551.37,194.8,0.53818,0.00071,10.86289]
[1780084405120,20.41,73551.37,194.8,0.53818,0.00071,10.86289]
[1780084405467,20.41,73551.37,194.8,0.53818,0.00071,10.86289]
[1780084405308,20.41,73551.32,194.8,0.53815,0.00071,10.86297]
[1780084407322,20.4,73554.88,194.8,0.54068,0.00071,10.85663]
[1780084407537,20.4,73554.88,194.8,0.54068,0.00071,10.85663]
[1780084407924,20.4,73554.88,194.8,0.54068,0.00071,10.85663]
[1780084410398,20.4,73556.79,194.8,0.54204,0.00071,10.85305]
[1780084414097,20.4,73558.46,194.8,0.54326,0.00071,10.84226]
[1780084416151,20.4,73558.65,194.8,0.5434,0.00071,10.84188]
[1780084416951,20.4,73559.19,194.8,0.54378,0.00071,10.8408]
[1780084418207,20.4,73559.13,194.8,0.54374,0.00071,10.84092]
[1780084420282,20.4,73559.23,194.8,0.54381,0.00071,10.84072]
[1780084421013,20.4,73557.69,194.8,0.54272,0.00071,10.84374]
[1780084421421,20.4,73552.45,194.8,0.53899,0.00071,10.85343]
[1780084422428,20.4,73549.68,194.8,0.53702,0.00071,10.85817]
[1780084423313,20.4,73549.68,194.8,0.53702,0.00071,10.85817]
[1780084424528,20.4,73550.02,194.8,0.53726,0.00071,10.8576]
[1780084424556,20.4,73548.83,194.8,0.53641,0.00071,10.85956]
[1780084425227,20.4,73548.83,194.8,0.53641,0.00071,10.85956]
[1780084425449,20.4,73543.66,194.8,0.53273,0.00071,10.86754]
[1780084426459,20.4,73543.66,194.8,0.53273,0.00071,10.86754]
[1780084426516,20.4,73540.81,194.8,0.53069,0.00071,10.87154]
[1780084430027,20.39,73539.71,194.8,0.52991,0.00071,10.873]
[1780084435048,20.39,73539.75,194.8,0.52994,0.00071,10.87294]
[1780084436012,20.39,73540.66,194.8,0.5306,0.00071,10.87173]
[1780084437568,20.39,73542.89,194.8,0.53219,0.00071,10.86863]
[1780084438427,20.39,73542.89,194.8,0.53219,0.00071,10.86863]
[1780084438464,20.39,73542.89,194.8,0.53219,0.00071,10.86863]
[1780084438476,20.39,73542.89,194.8,0.53219,0.00071,10.86863]
[1780084438500,20.39,73542.89,194.8,0.53219,0.00071,10.86863]
[1780084439012,20.39,73542.26,194.8,0.53174,0.00071,10.86952]
[1780084439547,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084439816,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084440035,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084440199,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084440206,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084440227,20.39,73540.65,194.8,0.53059,0.00071,10.87174]
[1780084440554,20.39,73534.66,194.8,0.52631,0.00071,10.87919]
[1780084440928,20.39,73534.66,194.8,0.52631,0.00071,10.87919]
[1780084441965,20.39,73526.9,194.8,0.52077,0.00072,10.88699]
[1780084444730,20.39,73525.7,194.8,0.51991,0.00072,10.88801]
[1780084445664,20.39,73525.49,194.8,0.51976,0.00072,10.88818]
[1780084445765,20.39,73521.43,194.8,0.51686,0.00072,10.89123]
[1780084447172,20.39,73518.05,194.8,0.51444,0.00072,10.89332]
[1780084450198,20.39,73516.68,194.8,0.51346,0.00072,10.89405]
[1780084450230,20.39,73516.68,194.8,0.51346,0.00072,10.89405]
[1780084450305,20.39,73516.68,194.8,0.51346,0.00072,10.89405]
[1780084450522,20.39,73516.71,194.8,0.51348,0.00072,10.89404]
[1780084450604,20.39,73516.71,194.8,0.51348,0.00072,10.89404]
[1780084450677,20.39,73516.71,194.8,0.51348,0.00072,10.89404]
[1780084451181,20.39,73516.71,194.8,0.51348,0.00072,10.89404]
[1780084451277,20.39,73520.89,194.8,0.51647,0.00072,10.89159]
[1780084454825,20.39,73522.79,194.8,0.51783,0.00072,10.89027]
[1780084454834,20.39,73522.79,194.8,0.51783,0.00072,10.89027]
[1780084454938,20.39,73522.79,194.8,0.51783,0.00072,10.89027]
[1780084455286,20.39,73522.79,194.8,0.51783,0.00072,10.89027]
[1780084455288,20.39,73522.79,194.8,0.51783,0.00072,10.89027]
[1780084455388,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456093,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456152,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456238,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456482,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456542,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456558,20.39,73523.04,194.8,0.51801,0.00072,10.89009]
[1780084456515,20.39,73519.63,194.8,0.51557,0.00072,10.89239]
[1780084457321,20.39,73519.63,194.8,0.51557,0.00072,10.89239]
[1780084457423,20.39,73519.63,194.8,0.51557,0.00072,10.89239]
[1780084457428,20.39,73519.63,194.8,0.51557,0.00072,10.89239]
[1780084457468,20.39,73519.63,194.8,0.51557,0.00072,10.89239]
[1780084457475,20.39,73517.13,194.8,0.51378,0.00072,10.89382]
[1780084457678,20.39,73517.13,194.8,0.51378,0.00072,10.89382]
[1780084458466,20.39,73517.13,194.8,0.51378,0.00072,10.89382]
[1780084458567,20.38,73521.85,194.8,0.51716,0.00072,10.89094]
[1780084459172,20.38,73521.85,194.8,0.51716,0.00072,10.89094]
[1780084459183,20.38,73521.85,194.8,0.51716,0.00072,10.89094]
[1780084459232,20.38,73525.26,194.8,0.5196,0.00072,10.88837]
[1780084460013,20.38,73525.26,194.8,0.5196,0.00072,10.88837]
[1780084460115,20.38,73522.83,194.8,0.51786,0.00072,10.89024]
[1780084460750,20.38,73522.83,194.8,0.51786,0.00072,10.89024]
[1780084461282,20.38,73520.57,194.8,0.51624,0.00072,10.89179]
[1780084466286,20.38,73519.44,194.8,0.51543,0.00072,10.8925]
[1780084469792,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470144,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470238,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470271,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470484,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470525,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470537,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470558,20.38,73519.12,194.8,0.51521,0.00072,10.8927]
[1780084470546,20.38,73519.33,194.8,0.51536,0.00072,10.89257]
[1780084470718,20.38,73519.33,194.8,0.51536,0.00072,10.89257]
[1780084470850,20.38,73519.33,194.8,0.51536,0.00072,10.89257]
[1780084470997,20.38,73519.33,194.8,0.51536,0.00072,10.89257]
[1780084471425,20.38,73511.86,194.8,0.51001,0.00072,10.8886]
[1780084471771,20.38,73506.93,194.8,0.50648,0.00072,10.88986]
[1780084473413,20.38,73502.26,194.8,0.50313,0.00072,10.89027]
[1780084475991,20.38,73502.06,194.8,0.50299,0.00072,10.89027]
[1780084476576,20.38,73502.06,194.8,0.50299,0.00072,10.89027]
[1780084476631,20.37,73501.92,194.8,0.50289,0.00072,10.89027]
[1780084480463,20.37,73502.6,194.8,0.50337,0.00072,10.89027]
[1780084480798,20.37,73502.57,194.8,0.50335,0.00072,10.89027]
[1780084481435,20.37,73502.57,194.8,0.50335,0.00072,10.89027]
[1780084481537,20.37,73498.63,194.8,0.50053,0.00072,10.89006]
[1780084483444,20.36,73501.3,194.8,0.50244,0.00072,10.89026]
[1780084485056,20.36,73500.92,194.8,0.50217,0.00072,10.89025]
[1780084487518,20.36,73499.94,194.8,0.50147,0.00072,10.89019]
[1780084487883,20.36,73497.04,194.8,0.49938,0.00072,10.88982]
[1780084490190,20.36,73496.86,194.8,0.49925,0.00072,10.88979]
[1780084490247,20.36,73496.86,194.8,0.49925,0.00072,10.88979]
[1780084491317,20.36,73496.81,194.8,0.49922,0.00072,10.88978]
[1780084491624,20.36,73497.84,194.8,0.49996,0.00072,10.88995]
[1780084491894,20.36,73497.84,194.8,0.49996,0.00072,10.88995]
[1780084492417,20.36,73498.89,194.8,0.50071,0.00072,10.89009]
[1780084493916,20.36,73498.94,194.8,0.50075,0.00072,10.8901]
[1780084495540,20.36,73498.98,194.8,0.50078,0.00072,10.8901]
[1780084496344,20.36,73499.99,194.8,0.5015,0.00072,10.89019]
[1780084498548,20.35,73497.57,194.8,0.49976,0.00072,10.88991]
[1780084499569,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500150,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500189,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500201,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500206,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500261,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500412,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500593,20.35,73494.55,194.8,0.49759,0.00072,10.88927]
[1780084500648,20.35,73493.44,194.8,0.4968,0.00072,10.88895]
[1780084502135,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502199,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502310,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502360,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502436,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502551,20.35,73491.9,194.8,0.49569,0.00072,10.88844]
[1780084502552,20.35,73490.73,194.8,0.49485,0.00072,10.88799]
[1780084502832,20.35,73490.73,194.8,0.49485,0.00072,10.88799]
[1780084503000,20.35,73490.73,194.8,0.49485,0.00072,10.88799]
[1780084503304,20.35,73490.73,194.8,0.49485,0.00072,10.88799]
[1780084503310,20.35,73490.73,194.8,0.49485,0.00072,10.88799]
[1780084503516,20.35,73497.95,194.8,0.50004,0.00072,10.88997]
[1780084504041,20.35,73497.95,194.8,0.50004,0.00072,10.88997]
[1780084504580,20.35,73503.79,194.8,0.50423,0.00072,10.89022]
[1780084505311,20.35,73503.79,194.8,0.50423,0.00072,10.89022]
[1780084505314,20.35,73503.79,194.8,0.50423,0.00072,10.89022]
[1780084506474,20.35,73503.28,194.8,0.50386,0.00072,10.89025]
[1780084507071,20.35,73505.71,194.8,0.50561,0.00072,10.89004]
[1780084509032,20.34,73507.93,194.8,0.5072,0.00072,10.88967]
[1780084514039,20.34,73509.0,194.8,0.50797,0.00072,10.88943]
[1780084516285,20.34,73509.47,194.8,0.50831,0.00072,10.88931]
[1780084516317,20.34,73509.47,194.8,0.50831,0.00072,10.88931]
[1780084516679,20.34,73509.54,194.8,0.50836,0.00072,10.88929]
[1780084516916,20.34,73509.54,194.8,0.50836,0.00072,10.88929]
[1780084517002,20.34,73509.54,194.8,0.50836,0.00072,10.88929]
[1780084517546,20.34,73506.28,194.8,0.50602,0.00072,10.88996]
[1780084517916,20.34,73506.28,194.8,0.50602,0.00072,10.88996]
[1780084518013,20.34,73506.28,194.8,0.50602,0.00072,10.88996]
[1780084518551,20.34,73508.01,194.8,0.50726,0.00072,10.88965]
[1780084519561,20.34,73508.01,194.8,0.50726,0.00072,10.88965]
[1780084519591,20.34,73508.01,194.8,0.50726,0.00072,10.88965]
[1780084519613,20.34,73508.01,194.8,0.50726,0.00072,10.88965]
[1780084519104,20.34,73513.46,194.8,0.51118,0.00072,10.88799]
[1780084519838,20.34,73513.46,194.8,0.51118,0.00072,10.88799]
[1780084520217,20.34,73521.57,194.8,0.517,0.00072,10.88358]
[1780084521294,20.33,73523.69,194.8,0.51852,0.00072,10.88204]
[1780084521840,20.33,73523.69,194.8,0.51852,0.00072,10.88204]
[1780084522125,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522832,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522858,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522875,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522921,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522963,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084522982,20.33,73523.36,194.8,0.51829,0.00072,10.88229]
[1780084523292,20.33,73520.74,194.8,0.51641,0.00072,10.88413]
[1780084523810,20.33,73520.74,194.8,0.51641,0.00072,10.88413]
[1780084524139,20.33,73518.56,194.8,0.51484,0.00072,10.88548]
[1780084527160,20.33,73515.14,194.8,0.51238,0.00072,10.88727]
[1780084529529,20.33,73516.0,194.8,0.513,0.00072,10.88686]
[1780084529631,20.33,73515.93,194.8,0.51295,0.00072,10.88689]
[1780084529775,20.33,73515.93,194.8,0.51295,0.00072,10.88689]
[1780084529782,20.33,73515.93,194.8,0.51295,0.00072,10.88689]
[1780084529838,20.33,73515.93,194.8,0.51295,0.00072,10.88689]
[1780084530771,20.33,73517.6,194.8,0.51415,0.00072,10.88603]
[1780084531188,20.33,73518.6,194.8,0.51488,0.00072,10.87794]
[1780084537279,20.33,73517.91,194.8,0.51438,0.00072,10.87833]
[1780084537299,20.33,73517.56,194.8,0.51413,0.00072,10.87853]
[1780084538512,20.33,73517.56,194.8,0.51413,0.00072,10.87853]
[1780084538614,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539448,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539488,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539558,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539606,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539617,20.33,73518.39,194.8,0.51473,0.00072,10.87806]
[1780084539650,20.33,73517.7,194.8,0.51424,0.00072,10.87845]
[1780084539720,20.33,73517.7,194.8,0.51424,0.00072,10.87845]
[1780084539798,20.33,73517.7,194.8,0.51424,0.00072,10.87845]
[1780084540251,20.33,73512.74,194.8,0.51067,0.00072,10.88075]
[1780084542012,20.33,73510.85,194.8,0.50931,0.00072,10.8814]
[1780084545618,20.33,73513.07,194.8,0.51091,0.00072,10.88063]
[1780084546012,20.33,73511.91,194.8,0.51007,0.00072,10.88105]
[1780084546021,20.33,73511.91,194.8,0.51007,0.00072,10.88105]
[1780084546134,20.33,73511.91,194.8,0.51007,0.00072,10.88105]
[1780084546140,20.33,73511.91,194.8,0.51007,0.00072,10.88105]
[1780084546222,20.33,73511.91,194.8,0.51007,0.00072,10.88105]
[1780084546293,20.32,73507.75,194.8,0.50708,0.00072,10.88219]
[1780084547301,20.33,73504.18,194.8,0.50451,0.00072,10.88268]
[1780084548348,20.33,73504.18,194.8,0.50451,0.00072,10.88268]
[1780084549436,20.32,73502.7,194.8,0.50345,0.00072,10.88275]
[1780084549449,20.32,73502.7,194.8,0.50345,0.00072,10.88275]
[1780084549485,20.32,73502.7,194.8,0.50345,0.00072,10.88275]
[1780084551838,20.32,73501.4,194.8,0.50251,0.00072,10.88275]
[1780084555537,20.32,73501.6,194.8,0.50266,0.00072,10.88275]
[1780084555634,20.32,73501.31,194.8,0.50245,0.00072,10.88275]
[1780084559596,20.32,73500.56,194.8,0.50191,0.00072,10.88272]
[1780084560252,20.32,73500.4,194.8,0.50179,0.00072,10.88271]
[1780084560335,20.32,73500.4,194.8,0.50179,0.00072,10.88271]
[1780084560352,20.32,73500.4,194.8,0.50179,0.00072,10.88271]
[1780084560452,20.32,73500.4,194.8,0.50179,0.00072,10.88271]
[1780084560640,20.32,73495.85,194.8,0.49852,0.00072,10.88207]
[1780084561013,20.32,73495.85,194.8,0.49852,0.00072,10.88207]
[1780084561512,20.32,73492.48,194.8,0.49609,0.00072,10.88112]
[1780084562688,20.32,73485.39,194.8,0.49099,0.00072,10.87782]
[1780084562998,20.32,73485.39,194.8,0.49099,0.00072,10.87782]
[1780084565670,20.32,73483.43,194.8,0.48958,0.00072,10.87659]
[1780084566103,20.32,73483.39,194.8,0.48955,0.00072,10.87657]
[1780084571560,20.31,73481.8,194.8,0.4884,0.00072,10.87546]
[1780084571568,20.31,73481.9,194.8,0.48847,0.00072,10.87554]
[1780084571910,20.31,73481.9,194.8,0.48847,0.00072,10.87554]
[1780084572234,20.31,73481.9,194.8,0.48847,0.00072,10.87554]
[1780084572480,20.31,73481.87,194.8,0.48845,0.00072,10.87551]
[1780084573039,20.31,73481.87,194.8,0.48845,0.00072,10.87551]
[1780084573681,20.31,73481.87,194.8,0.48845,0.00072,10.87551]
[1780084573487,20.31,73480.27,194.8,0.48729,0.00072,10.87432]
[1780084575141,20.3,73479.49,194.8,0.48673,0.00072,10.8737]
[1780084575189,20.3,73479.49,194.8,0.48673,0.00072,10.8737]
[1780084575353,20.3,73479.49,194.8,0.48673,0.00072,10.8737]
[1780084575582,20.3,73474.09,194.8,0.48284,0.00072,10.86886]
[1780084576665,20.3,73474.09,194.8,0.48284,0.00072,10.86886]
[1780084576681,20.3,73474.09,194.8,0.48284,0.00072,10.86886]
[1780084576710,20.3,73474.09,194.8,0.48284,0.00072,10.86886]
[1780084577637,20.3,73472.4,194.8,0.48162,0.00072,10.86712]
[1780084577638,20.3,73468.49,194.8,0.4788,0.00072,10.86273]
[1780084577759,20.3,73468.49,194.8,0.4788,0.00072,10.86273]
[1780084578526,20.29,73463.7,194.8,0.47535,0.00072,10.85662]
[1780084578731,20.29,73463.7,194.8,0.47535,0.00072,10.85662]
[1780084578828,20.29,73463.7,194.8,0.47535,0.00072,10.85662]
[1780084579533,20.29,73458.6,194.8,0.47168,0.00072,10.84921]
[1780084579981,20.29,73458.6,194.8,0.47168,0.00072,10.84921]
[1780084580331,20.29,73458.6,194.8,0.47168,0.00072,10.84921]
[1780084581620,20.29,73457.91,194.8,0.47118,0.00072,10.84813]
[1780084581927,20.29,73457.1,194.8,0.47059,0.00072,10.84684]
[1780084585401,20.28,73456.05,194.8,0.46983,0.00072,10.84513]
[1780084589873,20.27,73454.8,194.8,0.46891,0.00072,10.84302]
[1780084591892,20.26,73454.82,194.8,0.46889,0.00072,10.8355]
[1780084594008,20.26,73452.41,194.8,0.46715,0.00072,10.83133]
[1780084599049,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599111,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599113,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599138,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599150,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599299,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599317,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599410,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599550,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599592,20.25,73451.74,194.8,0.46665,0.00072,10.83011]
[1780084599675,20.25,73458.76,194.8,0.47171,0.00072,10.8418]
[1780084600682,20.25,73461.41,194.8,0.47362,0.00072,10.84576]
[1780084601698,20.25,73461.41,194.8,0.47362,0.00072,10.84576]
[1780084601689,20.25,73465.63,194.8,0.47666,0.00072,10.85155]
[1780084605835,20.24,73467.28,194.8,0.47785,0.00072,10.85363]
[1780084605870,20.24,73467.28,194.8,0.47785,0.00072,10.85363]
[1780084605885,20.24,73467.28,194.8,0.47785,0.00072,10.85363]
[1780084606150,20.24,73467.28,194.8,0.47785,0.00072,10.85363]
[1780084606725,20.24,73462.96,194.8,0.47472,0.00072,10.84793]
[1780084607248,20.24,73462.96,194.8,0.47472,0.00072,10.84793]
[1780084607331,20.24,73462.96,194.8,0.47472,0.00072,10.84793]
[1780084607598,20.24,73462.96,194.8,0.47472,0.00072,10.84793]
[1780084607732,20.24,73459.43,194.8,0.47217,0.00072,10.84278]
[1780084607993,20.24,73459.43,194.8,0.47217,0.00072,10.84278]
[1780084608015,20.24,73459.43,194.8,0.47217,0.00072,10.84278]
[1780084609031,20.23,73455.5,194.8,0.46933,0.00072,10.83653]
[1780084609932,20.23,73455.5,194.8,0.46933,0.00072,10.83653]
[1780084612427,20.21,73454.68,194.8,0.46869,0.00072,10.83505]
[1780084612730,20.21,73454.68,194.8,0.46869,0.00072,10.83505]
[1780084612677,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084612800,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084612959,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084613097,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084613422,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084613449,20.18,73454.52,194.8,0.46853,0.00072,10.83469]
[1780084613652,20.18,73446.82,194.8,0.46296,0.00072,10.82051]
[1780084614079,20.18,73446.82,194.8,0.46296,0.00072,10.82051]
[1780084614104,20.18,73446.82,194.8,0.46296,0.00072,10.82051]
[1780084614308,20.18,73432.09,194.8,0.45233,0.00072,10.78754]
[1780084615303,20.18,73432.09,194.8,0.45233,0.00072,10.78754]
[1780084615586,20.18,73428.67,194.8,0.44986,0.00072,10.77877]
[1780084618842,20.17,73431.58,194.8,0.45195,0.00072,10.78621]
[1780084620563,20.17,73431.58,194.8,0.45195,0.00072,10.78621]
[1780084620608,20.17,73431.58,194.8,0.45195,0.00072,10.78621]
[1780084620672,20.17,73431.58,194.8,0.45194,0.00072,10.78619]
[1780084621863,20.17,73427.17,194.8,0.44876,0.00072,10.77472]
[1780084623427,20.17,73427.17,194.8,0.44876,0.00072,10.77472]
[1780084623750,20.17,73427.17,194.8,0.44876,0.00072,10.77472]
[1780084623793,20.16,73427.62,194.8,0.44907,0.00072,10.77589]
[1780084624069,20.16,73423.53,194.8,0.44613,0.00072,10.76472]
[1780084625550,20.16,73418.55,194.8,0.44253,0.00072,10.75029]
[1780084626573,20.16,73418.55,194.8,0.44253,0.00072,10.75029]
[1780084626889,20.16,73416.88,194.8,0.44133,0.00072,10.74525]
[1780084628166,20.16,73416.59,194.8,0.44112,0.00072,10.74435]
[1780084630308,20.16,73414.95,194.8,0.43993,0.00072,10.73929]
[1780084630395,20.16,73414.95,194.8,0.43993,0.00072,10.73929]
[1780084630503,20.16,73414.95,194.8,0.43993,0.00072,10.73929]
[1780084630508,20.16,73414.95,194.8,0.43993,0.00072,10.73929]
[1780084630660,20.16,73414.95,194.8,0.43993,0.00072,10.73929]
[1780084630761,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084630983,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631397,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631438,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631543,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631614,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631630,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631724,20.15,73415.47,194.8,0.4403,0.00072,10.74087]
[1780084631668,20.15,73422.17,194.8,0.44512,0.00072,10.76076]
[1780084631986,20.15,73422.17,194.8,0.44512,0.00072,10.76076]
[1780084632045,20.15,73433.82,194.8,0.45352,0.00072,10.79161]
[1780084632843,20.15,73433.82,194.8,0.45352,0.00072,10.79161]
[1780084633671,20.15,73436.8,194.8,0.45566,0.00072,10.79871]
[1780084637025,20.15,73438.05,194.8,0.45656,0.00072,10.80158]
[1780084637109,20.15,73438.05,194.8,0.45656,0.00072,10.80158]
[1780084637941,20.14,73437.99,194.8,0.45651,0.00072,10.80143]
[1780084638010,20.14,73437.99,194.8,0.45651,0.00072,10.80143]
[1780084644727,20.14,73439.98,194.8,0.45793,0.00072,10.80588]
[1780084648742,20.13,73440.06,194.8,0.45797,0.00072,10.80601]
[1780084652407,20.12,73439.51,194.8,0.45752,0.00072,10.79716]
[1780084658118,20.11,73441.3,194.8,0.45879,0.00072,10.80105]
[1780084660574,20.11,73441.28,194.8,0.45877,0.00073,10.801]
[1780084660607,20.11,73441.28,194.8,0.45877,0.00073,10.801]
[1780084660637,20.11,73441.28,194.8,0.45877,0.00073,10.801]
[1780084660682,20.11,73441.28,194.8,0.45877,0.00073,10.801]
[1780084660775,20.1,73441.28,194.8,0.45876,0.00073,10.80098]
[1780084661138,20.1,73444.45,194.8,0.46106,0.00073,10.80774]
[1780084662701,20.1,73444.45,194.8,0.46106,0.00073,10.80774]
[1780084663152,20.1,73443.97,194.8,0.46071,0.00073,10.80672]
[1780084665927,20.09,73442.74,194.8,0.4598,0.00073,10.80408]
[1780084665967,20.09,73442.74,194.8,0.4598,0.00073,10.80408]
[1780084672215,20.08,73441.04,194.8,0.45855,0.00073,10.80032]
[1780084672877,20.08,73441.04,194.8,0.45855,0.00073,10.80032]
[1780084676159,20.08,73440.58,194.8,0.4582,0.00073,10.79927]
[1780084679534,20.07,73439.76,194.8,0.45759,0.00073,10.7974]
[1780084679609,20.07,73439.76,194.8,0.45759,0.00073,10.7974]
[1780084679751,20.07,73439.76,194.8,0.45759,0.00073,10.7974]
[1780084680465,20.07,73439.42,194.8,0.45734,0.00073,10.79661]
[1780084680497,20.07,73439.42,194.8,0.45734,0.00073,10.79661]
[1780084680502,20.07,73439.42,194.8,0.45734,0.00073,10.79661]
[1780084680592,20.07,73439.42,194.8,0.45734,0.00073,10.79661]
[1780084680807,20.07,73435.46,194.8,0.45446,0.00073,10.78735]
[1780084680996,20.07,73435.46,194.8,0.45446,0.00073,10.78735]
[1780084681028,20.07,73435.46,194.8,0.45446,0.00073,10.78735]
[1780084681564,20.07,73435.46,194.8,0.45446,0.00073,10.78735]
[1780084681888,20.07,73437.81,194.8,0.45616,0.00073,10.79291]
[1780084682285,20.07,73441.7,194.8,0.45899,0.00073,10.80167]
[1780084683505,20.07,73441.7,194.8,0.45899,0.00073,10.80167]
[1780084683825,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683860,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683872,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683925,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683936,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683942,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084683993,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084684264,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084684344,20.06,73441.59,194.8,0.4589,0.00073,10.80141]
[1780084684815,20.06,73432.13,194.8,0.45203,0.00073,10.77909]
[1780084685012,20.06,73432.13,194.8,0.45203,0.00073,10.77909]
[1780084685567,20.06,73424.3,194.8,0.44635,0.00072,10.7582]
[1780084686264,20.06,73424.3,194.8,0.44635,0.00072,10.7582]
[1780084686615,20.06,73421.47,194.8,0.44429,0.00072,10.7501]
[1780084689679,20.06,73420.41,194.8,0.44352,0.00072,10.74698]
[1780084691079,20.05,73419.0,194.8,0.44249,0.00072,10.74275]
[1780084691104,20.05,73419.0,194.8,0.44249,0.00072,10.74275]
[1780084691128,20.05,73419.0,194.8,0.44249,0.00072,10.74275]
[1780084696392,20.04,73421.39,194.8,0.4442,0.00072,10.74973]
[1780084701427,20.04,73421.51,194.8,0.44427,0.00072,10.75]
[1780084702387,20.04,73421.51,194.8,0.44427,0.00072,10.75]
[1780084703376,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703419,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703449,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703585,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703613,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703816,20.04,73421.83,194.8,0.44449,0.00072,10.75091]
[1780084703686,20.03,73422.58,194.8,0.44503,0.00072,10.75304]
[1780084704448,20.03,73421.85,194.8,0.4445,0.00072,10.75094]
[1780084709526,20.03,73423.55,194.8,0.44571,0.00073,10.75575]
[1780084712230,20.02,73423.89,194.8,0.44591,0.00073,10.74907]
[1780084712382,20.02,73423.89,194.8,0.44591,0.00073,10.74907]
[1780084712397,20.02,73423.89,194.8,0.44591,0.00073,10.74907]
[1780084712623,20.02,73423.89,194.8,0.44591,0.00073,10.74907]
[1780084712691,20.02,73423.89,194.8,0.44591,0.00073,10.74907]
[1780084712724,20.02,73424.92,194.8,0.44665,0.00073,10.75194]
[1780084713012,20.02,73424.92,194.8,0.44665,0.00073,10.75194]
[1780084713511,20.02,73429.94,194.8,0.4503,0.00073,10.76552]
[1780084715525,20.02,73432.87,194.8,0.45242,0.00073,10.77303]
[1780084720560,20.01,73432.29,194.8,0.45199,0.00073,10.77151]
[1780084725595,20.01,73432.41,194.8,0.45206,0.00073,10.77178]
[1780084730584,20.0,73433.35,194.8,0.45274,0.00073,10.77411]
[1780084730931,20.0,73435.14,194.8,0.45404,0.00073,10.77852]
[1780084736672,20.0,73435.28,194.8,0.45412,0.00073,10.7788]
[1780084737720,20.0,73435.28,194.8,0.45412,0.00073,10.7788]
[1780084738070,19.99,73435.28,194.8,0.45412,0.00073,10.77879]
[1780084738415,19.99,73435.28,194.8,0.45412,0.00073,10.77879]
[1780084738421,19.99,73435.28,194.8,0.45412,0.00073,10.77879]
[1780084738450,19.99,73435.28,194.8,0.45412,0.00073,10.77879]
[1780084738687,19.99,73434.33,194.8,0.45343,0.00073,10.77646]
[1780084739015,19.99,73434.33,194.8,0.45343,0.00073,10.77646]
[1780084740636,19.99,73432.18,194.8,0.45186,0.00073,10.77106]
[1780084740685,19.99,73432.18,194.8,0.45186,0.00073,10.77106]
[1780084740833,19.99,73429.23,194.8,0.4497,0.00073,10.76339]
[1780084741882,19.99,73428.8,194.8,0.44939,0.00073,10.76224]
[1780084742566,19.99,73428.8,194.8,0.44939,0.00073,10.76224]
[1780084743724,19.99,73433.33,194.8,0.45268,0.00073,10.77393]
[1780084744771,19.99,73433.33,194.8,0.45268,0.00073,10.77393]
[1780084747535,19.98,73436.3,194.8,0.45484,0.00073,10.78119]
[1780084750178,19.98,73436.73,194.8,0.45515,0.00073,10.78219]
[1780084752802,19.98,73436.7,194.8,0.45512,0.00073,10.7821]
[1780084753216,19.98,73436.76,194.8,0.45516,0.00073,10.78223]
[1780084755570,19.98,73439.31,194.8,0.45702,0.00073,10.78817]
[1780084758391,19.97,73438.67,194.8,0.45654,0.00073,10.78667]
[1780084759154,19.97,73437.59,194.8,0.45575,0.00073,10.78414]
[1780084759203,19.97,73437.59,194.8,0.45575,0.00073,10.78414]
[1780084759251,19.97,73437.59,194.8,0.45575,0.00073,10.78414]
[1780084760379,19.97,73438.0,194.8,0.45604,0.00073,10.78509]
[1780084760729,19.97,73438.0,194.8,0.45604,0.00073,10.78509]
[1780084762878,19.97,73438.03,194.8,0.45606,0.00073,10.78515]
[1780084762959,19.96,73437.3,194.8,0.45552,0.00073,10.78342]
[1780084763227,19.96,73437.3,194.8,0.45552,0.00073,10.78342]
[1780084765008,19.96,73434.44,194.8,0.45343,0.00073,10.77649]
[1780084765059,19.96,73434.44,194.8,0.45343,0.00073,10.77649]
[1780084765177,19.96,73434.44,194.8,0.45343,0.00073,10.77649]
[1780084765405,19.96,73434.44,194.8,0.45343,0.00073,10.77649]
[1780084766917,19.96,73436.72,194.8,0.45509,0.00073,10.78201]
[1780084769596,19.96,73438.78,194.8,0.45659,0.00073,10.78684]
[1780084769697,19.96,73438.78,194.8,0.45659,0.00073,10.78684]
[1780084769895,19.96,73438.78,194.8,0.45659,0.00073,10.78684]
[1780084770974,19.96,73436.59,194.8,0.45498,0.00073,10.78166]
[1780084771180,19.96,73436.59,194.8,0.45498,0.00073,10.78166]
[1780084771182,19.96,73433.57,194.8,0.45274,0.00073,10.76669]
[1780084773095,19.95,73433.9,194.8,0.45298,0.00073,10.7675]
[1780084773236,19.95,73433.9,194.8,0.45298,0.00073,10.7675]
[1780084773826,19.95,73432.93,194.8,0.45227,0.00073,10.76504]
[1780084774226,19.95,73432.93,194.8,0.45227,0.00073,10.76504]
[1780084777162,19.95,73434.33,194.8,0.45328,0.00073,10.76853]
[1780084777185,19.95,73434.33,194.8,0.45328,0.00073,10.76853]
[1780084777227,19.95,73434.33,194.8,0.45328,0.00073,10.76853]
[1780084777600,19.95,73434.33,194.8,0.45328,0.00073,10.76853]
[1780084777701,19.95,73434.06,194.8,0.45308,0.00073,10.76785]
[1780084779653,19.95,73432.36,194.8,0.45184,0.00073,10.76357]
[1780084780793,19.95,73431.77,194.8,0.4514,0.00073,10.76203]
[1780084781622,19.94,73431.7,194.8,0.45135,0.00073,10.76184]
[1780084782822,19.94,73431.26,194.8,0.45102,0.00073,10.76069]
[1780084782933,19.94,73430.6,194.8,0.45054,0.00073,10.75898]
[1780084782997,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784085,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784134,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784207,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784218,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784586,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084784714,19.94,73431.22,194.8,0.45099,0.00073,10.76058]
[1780084785050,19.94,73431.12,194.8,0.45091,0.00073,10.76031]
[1780084785818,19.94,73436.34,194.8,0.45473,0.00073,10.77336]
[1780084789199,19.94,73434.17,194.8,0.45314,0.00073,10.76803]
[1780084789425,19.94,73434.17,194.8,0.45314,0.00073,10.76803]
[1780084789501,19.94,73434.18,194.8,0.45314,0.00073,10.76805]
[1780084790272,19.94,73434.18,194.8,0.45314,0.00073,10.76805]
[1780084790418,19.94,73434.18,194.8,0.45314,0.00073,10.76805]
[1780084791890,19.93,73432.59,194.8,0.45197,0.00073,10.76404]
[1780084792388,19.93,73431.73,194.8,0.45134,0.00073,10.76181]
[1780084792611,19.93,73431.73,194.8,0.45134,0.00073,10.76181]
[1780084792653,19.93,73431.73,194.8,0.45134,0.00073,10.76181]
[1780084792712,19.93,73430.64,194.8,0.45054,0.00073,10.75897]
[1780084794775,19.93,73431.15,194.8,0.45091,0.00073,10.7603]
[1780084795079,19.93,73432.81,194.8,0.45212,0.00073,10.76455]
[1780084795172,19.93,73432.81,194.8,0.45212,0.00073,10.76455]
[1780084795178,19.93,73432.81,194.8,0.45212,0.00073,10.76455]
[1780084795259,19.93,73432.81,194.8,0.45212,0.00073,10.76455]
[1780084795277,19.93,73432.81,194.8,0.45212,0.00073,10.76455]
[1780084796377,19.93,73434.92,194.8,0.45366,0.00073,10.76983]
[1780084796384,19.93,73434.92,194.8,0.45366,0.00073,10.76983]
[1780084796424,19.93,73434.92,194.8,0.45366,0.00073,10.76983]
[1780084796835,19.93,73434.92,194.8,0.45366,0.00073,10.76983]
[1780084796539,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797220,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797301,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797424,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797539,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797557,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797597,19.93,73442.15,194.8,0.45896,0.00073,10.78667]
[1780084797900,19.93,73440.5,194.8,0.45775,0.00073,10.78299]
[1780084798016,19.93,73440.5,194.8,0.45775,0.00073,10.78299]
[1780084798192,19.93,73440.5,194.8,0.45775,0.00073,10.78299]
[1780084798604,19.93,73440.5,194.8,0.45775,0.00073,10.78299]
[1780084798618,19.93,73440.5,194.8,0.45775,0.00073,10.78299]
[1780084798677,19.93,73429.27,194.8,0.44953,0.00073,10.75532]
[1780084799859,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800408,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800436,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800525,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800647,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800685,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800823,19.92,73417.18,194.8,0.4407,0.00073,10.72044]
[1780084800888,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801314,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801328,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801366,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801453,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801491,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801657,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084802013,19.92,73416.63,194.8,0.4403,0.00073,10.71873]
[1780084801849,19.92,73425.3,194.8,0.44662,0.00073,10.74443]
[1780084802551,19.92,73425.3,194.8,0.44662,0.00073,10.74443]
[1780084802584,19.92,73425.3,194.8,0.44662,0.00073,10.74443]
[1780084802977,19.92,73425.3,194.8,0.44662,0.00073,10.74443]
[1780084802862,19.92,73432.7,194.8,0.45203,0.00073,10.76423]
[1780084803641,19.92,73432.7,194.8,0.45203,0.00073,10.76423]
[1780084803658,19.92,73432.7,194.8,0.45203,0.00073,10.76423]
[1780084803848,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084804183,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084804220,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084804341,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084804640,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084804757,19.92,73440.41,194.8,0.45767,0.00073,10.78275]
[1780084807066,19.92,73444.02,194.8,0.46031,0.00073,10.79067]
[1780084807572,19.92,73444.02,194.8,0.46031,0.00073,10.79067]
[1780084807621,19.92,73444.02,194.8,0.46031,0.00073,10.79067]
[1780084808358,19.92,73445.62,194.8,0.46147,0.00073,10.79402]
[1780084808385,19.92,73445.62,194.8,0.46147,0.00073,10.79402]
[1780084808414,19.92,73445.62,194.8,0.46147,0.00073,10.79402]
[1780084808552,19.92,73445.62,194.8,0.46147,0.00073,10.79402]
[1780084808631,19.92,73445.62,194.8,0.46147,0.00073,10.79402]
[1780084808653,19.91,73443.09,194.8,0.45961,0.00073,10.78864]
[1780084810218,19.91,73442.8,194.8,0.4594,0.00073,10.788]
[1780084813443,19.91,73442.83,194.8,0.45941,0.00073,10.78804]
[1780084813465,19.91,73442.83,194.8,0.45941,0.00073,10.78804]
[1780084813534,19.91,73442.83,194.8,0.45941,0.00073,10.78804]
[1780084813699,19.91,73442.83,194.8,0.45941,0.00073,10.78804]
[1780084813756,19.91,73442.77,194.8,0.45936,0.00073,10.7879]
[1780084814012,19.91,73442.77,194.8,0.45936,0.00073,10.7879]
[1780084814267,19.91,73450.61,194.8,0.46512,0.00073,10.80388]
[1780084815642,19.91,73453.95,194.8,0.46757,0.00073,10.80999]
[1780084821323,19.9,73455.43,194.8,0.46865,0.00074,10.81256]
[1780084823724,19.9,73456.41,194.8,0.46936,0.00074,10.81422]
[1780084823748,19.9,73456.41,194.8,0.46936,0.00074,10.81422]
[1780084824242,19.9,73457.02,194.8,0.46981,0.00074,10.81523]
[1780084825013,19.89,73458.5,194.8,0.4709,0.00074,10.81765]
[1780084825539,19.89,73458.5,194.8,0.4709,0.00074,10.81765]
[1780084825691,19.89,73458.5,194.8,0.4709,0.00074,10.81765]
[1780084825716,19.89,73458.5,194.8,0.4709,0.00074,10.81765]
[1780084825742,19.89,73458.5,194.8,0.4709,0.00074,10.81765]
[1780084825778,19.89,73461.45,194.8,0.47306,0.00074,10.82223]
[1780084826013,19.89,73461.45,194.8,0.47306,0.00074,10.82223]
[1780084826243,19.89,73461.45,194.8,0.47306,0.00074,10.82223]
[1780084826773,19.89,73460.27,194.8,0.47219,0.00074,10.82043]
[1780084828607,19.89,73457.91,194.8,0.47045,0.00074,10.81668]
[1780084832616,19.89,73458.13,194.8,0.47061,0.00074,10.81702]
[1780084832951,19.89,73458.13,194.8,0.47061,0.00074,10.81702]
[1780084833032,19.88,73458.65,194.8,0.47096,0.00074,10.81029]
[1780084833075,19.88,73458.65,194.8,0.47096,0.00074,10.81029]
[1780084833778,19.88,73462.04,194.8,0.47346,0.00074,10.81552]
[1780084834012,19.88,73462.04,194.8,0.47346,0.00074,10.81552]
[1780084834682,19.88,73465.21,194.8,0.47579,0.00074,10.82002]
[1780084835421,19.88,73467.57,194.8,0.47753,0.00074,10.82314]
[1780084838950,19.87,73469.89,194.8,0.47924,0.00074,10.82599]
[1780084841463,19.87,73465.95,194.8,0.47633,0.00074,10.821]
[1780084846498,19.86,73466.76,194.8,0.47691,0.00074,10.82205]
[1780084851533,19.83,73467.18,194.8,0.47718,0.00074,10.82254]
[1780084856568,19.72,73467.45,194.8,0.47724,0.00074,10.82266]
[1780084861573,19.64,73467.11,194.8,0.47688,0.00075,10.82205]
[1780084861674,19.64,73469.63,194.8,0.47876,0.00075,10.82526]
[1780084862610,19.6,73472.63,194.8,0.48095,0.00075,10.82872]
[1780084867645,19.48,73473.81,194.8,0.48171,0.00075,10.82985]
[1780084872680,19.37,73476.61,194.8,0.48371,0.00076,10.83262]
[1780084877715,19.28,73476.96,194.8,0.48389,0.00076,10.83287]
[1780084879012,19.28,73476.96,194.8,0.48389,0.00076,10.83287]
[1780084879025,19.28,73476.92,194.8,0.48385,0.00076,10.83283]
[1780084881013,19.28,73477.57,194.8,0.48435,0.00076,10.83346]
[1780084881035,19.27,73474.83,194.8,0.48226,0.00076,10.83068]
[1780084886778,19.25,73472.71,194.8,0.48062,0.00076,10.82829]
[1780084891813,19.24,73476.56,194.8,0.48353,0.00076,10.82488]
[1780084896880,19.23,73475.56,194.8,0.48276,0.00076,10.82385]
[1780084896982,19.23,73475.85,194.8,0.48298,0.00076,10.82415]
[1780084898984,19.23,73479.89,194.8,0.48606,0.00076,10.82799]
[1780084899870,19.23,73484.62,194.8,0.48967,0.00076,10.83167]
[1780084901884,19.22,73489.55,194.8,0.49343,0.00076,10.83456]
[1780084906914,19.21,73489.62,194.8,0.49348,0.00076,10.83459]
[1780084910947,19.2,73485.56,194.8,0.49037,0.00076,10.83229]
[1780084915982,19.19,73485.91,194.8,0.49063,0.00077,10.83251]
[1780084917032,19.19,73485.91,194.8,0.49063,0.00077,10.83251]
[1780084917050,19.19,73485.91,194.8,0.49063,0.00077,10.83251]
[1780084917116,19.19,73485.23,194.8,0.49011,0.00077,10.83206]
[1780084917218,19.19,73485.23,194.8,0.49011,0.00077,10.83206]
[1780084917278,19.19,73485.23,194.8,0.49011,0.00077,10.83206]
[1780084917996,19.19,73479.61,194.8,0.48581,0.00077,10.82771]
[1780084919003,19.18,73476.07,194.8,0.4831,0.00077,10.82432]
[1780084921030,19.18,73473.7,194.8,0.48128,0.00077,10.82176]
[1780084924050,19.18,73477.26,194.8,0.484,0.00077,10.8255]
[1780084927509,19.17,73478.91,194.8,0.48526,0.00077,10.82706]
[1780084928079,19.17,73478.68,194.8,0.48508,0.00077,10.82685]
[1780084933741,19.16,73479.23,194.8,0.4855,0.00077,10.82735]
[1780084934012,19.16,73479.23,194.8,0.4855,0.00077,10.82735]
[1780084934029,19.16,73479.21,194.8,0.48548,0.00077,10.82733]
[1780084935987,19.16,73475.36,194.8,0.48252,0.00077,10.82354]
[1780084942031,19.15,73475.53,194.8,0.48265,0.00077,10.82371]
[1780084942961,19.14,73472.9,194.8,0.48063,0.00077,10.8208]
[1780084948941,19.14,73473.33,194.8,0.48095,0.00077,10.82129]
[1780084950233,19.13,73464.89,194.8,0.47447,0.00077,10.81021]
[1780084955268,19.13,73464.94,194.8,0.47449,0.00077,10.80271]
[1780084956882,19.13,73464.94,194.8,0.47449,0.00077,10.80271]
[1780084956983,19.13,73464.91,194.8,0.47446,0.00077,10.80266]
[1780084958136,19.13,73464.91,194.8,0.47446,0.00077,10.80266]
[1780084958364,19.13,73464.34,194.8,0.47402,0.00077,10.80181]
[1780084958530,19.13,73464.34,194.8,0.47402,0.00077,10.80181]
[1780084959110,19.13,73457.67,194.8,0.46891,0.00077,10.79089]
[1780084959299,19.13,73453.55,194.8,0.46575,0.00077,10.78326]
[1780084962364,19.12,73452.33,194.8,0.46481,0.00077,10.78086]
[1780084962378,19.12,73452.33,194.8,0.46481,0.00077,10.78086]
[1780084962614,19.12,73452.33,194.8,0.46481,0.00077,10.78086]
[1780084962699,19.12,73452.77,194.8,0.46514,0.00077,10.78172]
[1780084964334,19.12,73456.17,194.8,0.46774,0.00077,10.78817]
[1780084969369,19.11,73455.96,194.8,0.46758,0.00077,10.78776]
[1780084974404,19.11,73456.52,194.8,0.468,0.00077,10.78877]
[1780084976316,19.11,73456.62,194.8,0.46807,0.00077,10.78895]
[1780084976833,19.11,73456.62,194.8,0.46807,0.00077,10.78895]
[1780084976903,19.11,73457.12,194.8,0.46845,0.00077,10.78984]
[1780084978432,19.11,73453.57,194.8,0.46573,0.00077,10.78321]
[1780084979639,19.11,73453.57,194.8,0.46573,0.00077,10.78321]
[1780084979853,19.1,73453.86,194.8,0.46594,0.00077,10.78376]
[1780084982013,19.1,73452.9,194.8,0.46521,0.00077,10.7819]
[1780084982017,19.1,73452.94,194.8,0.46524,0.00077,10.78197]
[1780084982466,19.1,73452.94,194.8,0.46524,0.00077,10.78197]
[1780084982738,19.1,73452.94,194.8,0.46524,0.00077,10.78197]
[1780084983013,19.1,73452.94,194.8,0.46524,0.00077,10.78197]
[1780084983078,19.1,73452.94,194.8,0.46524,0.00077,10.78197]
[1780084983037,19.1,73450.53,194.8,0.46339,0.00077,10.77712]
[1780084984115,19.1,73453.46,194.8,0.46563,0.00077,10.78298]
[1780084984477,19.1,73458.9,194.8,0.46981,0.00077,10.79295]
[1780084989113,19.1,73461.64,194.8,0.4719,0.00077,10.79751]
[1780084990631,19.1,73457.19,194.8,0.46848,0.00077,10.78992]
[1780084992630,19.09,73458.66,194.8,0.46961,0.00077,10.79251]
[1780084993014,19.09,73458.66,194.8,0.46961,0.00077,10.79251]
[1780084993093,19.09,73456.11,194.8,0.46765,0.00077,10.78795]
[1780084993540,19.09,73452.35,194.8,0.46477,0.00077,10.78076]
[1780084995047,19.09,73452.35,194.8,0.46477,0.00077,10.78076]
[1780084995162,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084995687,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084995819,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084995880,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084995939,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084996000,19.09,73446.86,194.8,0.46055,0.00077,10.76923]
[1780084996153,19.09,73443.52,194.8,0.45799,0.00077,10.76164]
[1780084997568,19.09,73446.54,194.8,0.4603,0.00077,10.76852]
[1780085002123,19.09,73444.33,194.8,0.4586,0.00077,10.7635]
[1780085002827,19.09,73444.17,194.8,0.45848,0.00077,10.76313]
[1780085007072,19.08,73446.96,194.8,0.46061,0.00077,10.76942]
[1780085008012,19.08,73448.18,194.8,0.46155,0.00077,10.77207]
[1780085008069,19.08,73449.14,194.8,0.46228,0.00077,10.77412]
[1780085014893,19.08,73451.48,194.8,0.46405,0.00077,10.77137]
[1780085015346,19.08,73451.48,194.8,0.46404,0.00077,10.77136]
[1780085016839,19.08,73452.42,194.8,0.46476,0.00077,10.77325]
[1780085016941,19.08,73450.96,194.8,0.46364,0.00077,10.7703]
[1780085020219,19.08,73449.99,194.8,0.46289,0.00077,10.76829]
[1780085020261,19.08,73449.64,194.8,0.46262,0.00077,10.76755]
[1780085021013,19.08,73449.64,194.8,0.46262,0.00077,10.76755]
[1780085021068,19.07,73443.23,194.8,0.4577,0.00077,10.75326]
[1780085022068,19.07,73438.51,194.8,0.45408,0.00077,10.74169]
[1780085023123,19.07,73435.24,194.8,0.45157,0.00077,10.73315]
[1780085023248,19.07,73435.24,194.8,0.45157,0.00077,10.73315]
[1780085023884,19.07,73432.64,194.8,0.44958,0.00077,10.72606]
[1780085024335,19.07,73432.64,194.8,0.44958,0.00077,10.72606]
[1780085024752,19.07,73432.64,194.8,0.44958,0.00077,10.72606]
[1780085024817,19.07,73432.64,194.8,0.44958,0.00077,10.72606]
[1780085025066,19.07,73432.64,194.8,0.44958,0.00077,10.72606]
[1780085025165,19.07,73437.03,194.8,0.45294,0.00077,10.73786]
[1780085027020,19.07,73441.48,194.8,0.45635,0.00077,10.74905]
[1780085027764,19.07,73441.48,194.8,0.45635,0.00077,10.74905]
[1780085032817,19.07,73439.41,194.8,0.45476,0.00077,10.74393]
[1780085037852,19.07,73439.03,194.8,0.45446,0.00077,10.74296]
[1780085041013,19.07,73439.63,194.8,0.45492,0.00077,10.74446]
[1780085041074,19.07,73439.63,194.8,0.45492,0.00077,10.74446]
[1780085041077,19.07,73438.89,194.8,0.45435,0.00077,10.7426]
[1780085042886,19.06,73436.09,194.8,0.4522,0.00077,10.73534]
[1780085043552,19.06,73436.09,194.8,0.4522,0.00077,10.73534]
[1780085043662,19.06,73436.09,194.8,0.4522,0.00077,10.73534]
[1780085043943,19.06,73430.15,194.8,0.44765,0.00077,10.71894]
[1780085045247,19.06,73430.15,194.8,0.44765,0.00077,10.71894]
[1780085045135,19.06,73426.65,194.8,0.44496,0.00076,10.70862]
[1780085047069,19.06,73430.09,194.8,0.4476,0.00077,10.71876]
[1780085049920,19.06,73429.91,194.8,0.44745,0.00077,10.71822]
[1780085050749,19.06,73428.93,194.8,0.4467,0.00077,10.71537]
[1780085050876,19.06,73428.93,194.8,0.4467,0.00077,10.71537]
[1780085051224,19.06,73423.69,194.8,0.44269,0.00076,10.69949]
[1780085051269,19.06,73423.69,194.8,0.44269,0.00076,10.69949]
[1780085051342,19.06,73423.69,194.8,0.44269,0.00076,10.69949]
[1780085052090,19.06,73419.63,194.8,0.43959,0.00076,10.68644]
[1780085054977,19.06,73418.64,194.8,0.43883,0.00076,10.68314]
[1780085055017,19.06,73418.64,194.8,0.43883,0.00076,10.68314]
[1780085055218,19.06,73418.45,194.8,0.43868,0.00076,10.6825]
[1780085055996,19.06,73423.64,194.8,0.44264,0.00076,10.6993]
[1780085057003,19.06,73426.57,194.8,0.44488,0.00077,10.70831]
[1780085062039,19.05,73427.71,194.8,0.44574,0.00077,10.71167]
[1780085063046,19.05,73423.91,194.8,0.44283,0.00076,10.70007]
[1780085065739,19.05,73422.26,194.8,0.44157,0.00076,10.69484]
[1780085065910,19.05,73422.26,194.8,0.44157,0.00076,10.69484]
[1780085067737,19.05,73425.44,194.8,0.444,0.00077,10.70478]
[1780085067939,19.05,73425.44,194.8,0.444,0.00077,10.70478]
[1780085067974,19.05,73425.44,194.8,0.444,0.00077,10.70478]
[1780085068184,19.05,73428.06,194.8,0.446,0.00077,10.71267]
[1780085069088,19.05,73430.94,194.8,0.44821,0.00077,10.72105]
[1780085072109,19.05,73435.05,194.8,0.45132,0.00077,10.7248]
[1780085074359,19.05,73436.31,194.8,0.45228,0.00077,10.72815]
[1780085074418,19.05,73436.31,194.8,0.45228,0.00077,10.72815]
[1780085075014,19.05,73436.31,194.8,0.45228,0.00077,10.72815]
[1780085075130,19.05,73438.84,194.8,0.45422,0.00077,10.73469]
[1780085076137,19.05,73442.67,194.8,0.45717,0.00077,10.74413]
[1780085078639,19.04,73442.92,194.8,0.45736,0.00077,10.74471]
[1780085079158,19.04,73447.07,194.8,0.46055,0.00077,10.75423]
[1780085080271,19.04,73449.53,194.8,0.46244,0.00077,10.75955]
[1780085080639,19.04,73449.53,194.8,0.46244,0.00077,10.75955]
[1780085081172,19.04,73453.0,194.8,0.46511,0.00077,10.76663]
[1780085081343,19.04,73453.0,194.8,0.46511,0.00077,10.76663]
[1780085082179,19.04,73454.62,194.8,0.46636,0.00077,10.76977]
[1780085087214,19.03,73455.63,194.8,0.46712,0.00077,10.77165]
[1780085091012,19.03,73456.75,194.8,0.46797,0.00077,10.7737]
[1780085091242,19.03,73459.04,194.8,0.46974,0.00077,10.77777]
[1780085096251,19.02,73460.24,194.8,0.47065,0.00077,10.7798]
[1780085097286,19.02,73466.31,194.8,0.47534,0.00077,10.78929]
[1780085098292,19.0,73470.92,194.8,0.47888,0.00077,10.79547]
[1780085103341,18.87,73475.56,194.8,0.48233,0.00078,10.8007]
[1780085105012,18.87,73475.56,194.8,0.48233,0.00078,10.8007]
[1780085105104,18.81,73475.49,194.8,0.48221,0.00078,10.80055]
[1780085106013,18.81,73475.49,194.8,0.48221,0.00078,10.80055]
[1780085106098,18.78,73469.93,194.8,0.47782,0.00078,10.79377]
[1780085111108,18.7,73471.81,195.3,0.4792,0.00079,10.79606]
[1780085111207,18.65,73472.39,195.3,0.47959,0.00079,10.7967]
[1780085112014,18.65,73472.39,195.3,0.47959,0.00079,10.7967]
[1780085112028,18.63,73475.61,195.3,0.48211,0.00079,10.80044]
[1780085117302,18.56,73475.49,195.3,0.48194,0.00079,10.80022]
[1780085123472,18.45,73477.47,195.3,0.48339,0.0008,10.80222]
[1780085128507,18.38,73477.79,195.3,0.48357,0.0008,10.80247]
[1780085135556,18.29,73477.91,195.3,0.48356,0.0008,10.79492]
[1780085137870,18.28,73477.8,195.3,0.48346,0.00081,10.79479]
[1780085138120,18.28,73477.8,195.3,0.48346,0.00081,10.79479]
[1780085138327,18.26,73477.63,195.3,0.4833,0.00081,10.79458]
[1780085138901,18.24,73470.79,195.3,0.47776,0.00081,10.78626]
[1780085140083,18.24,73465.63,195.3,0.4736,0.00081,10.77863]
[1780085145626,18.23,73465.75,195.3,0.47369,0.00081,10.7788]
[1780085148024,18.23,73465.56,195.3,0.47353,0.00081,10.77849]
[1780085148101,18.23,73465.56,195.3,0.47353,0.00081,10.77849]
[1780085149185,18.23,73472.85,195.3,0.47941,0.00081,10.78896]
[1780085150352,18.23,73476.73,195.3,0.48254,0.00081,10.79357]
[1780085154674,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154680,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154727,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154753,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154757,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154759,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154783,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154798,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154814,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154833,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154884,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154907,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154926,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085154930,18.2,73478.86,195.3,0.48423,0.00081,10.79579]
[1780085155480,18.18,73480.04,195.3,0.48517,0.00081,10.79694]
[1780085155919,18.18,73480.04,195.3,0.48517,0.00081,10.79694]
[1780085156284,18.18,73490.99,195.3,0.49404,0.00081,10.80481]
[1780085157306,18.18,73502.81,195.3,0.50361,0.00081,10.80731]
[1780085157711,18.18,73509.83,195.3,0.5093,0.00081,10.80585]
[1780085159192,18.14,73511.66,195.3,0.5108,0.00081,10.8051]
[1780085161936,18.08,73509.41,195.3,0.50899,0.00081,10.80598]
[1780085167782,17.99,73510.74,195.3,0.51011,0.00082,10.80545]
[1780085171466,17.94,73511.43,196.0,0.5107,0.00082,10.80513]
[1780085172337,17.92,73511.43,196.0,0.51071,0.00082,10.80513]
[1780085178117,17.91,73511.37,196.0,0.51066,0.00082,10.80515]
[1780085178223,17.91,73511.37,196.0,0.51066,0.00082,10.80515]
[1780085178313,17.91,73511.7,196.0,0.51093,0.00082,10.805]
[1780085178473,17.91,73511.7,196.0,0.51093,0.00082,10.805]
[1780085178860,17.91,73500.56,196.0,0.50178,0.00082,10.80732]
[1780085180164,17.91,73494.87,196.0,0.4971,0.00082,10.8063]
[1780085181880,17.91,73494.04,196.0,0.49642,0.00082,10.80603]
[1780085187922,17.91,73493.94,196.0,0.49633,0.00082,10.80599]
[1780085190013,17.91,73493.97,196.0,0.49636,0.00082,10.806]
[1780085190023,17.91,73493.42,196.0,0.49591,0.00082,10.8058]
[1780085190944,17.91,73490.95,196.0,0.49387,0.00082,10.80474]
[1780085191951,17.91,73489.03,196.0,0.49229,0.00082,10.79614]
[1780085196986,17.9,73486.6,196.0,0.49029,0.00082,10.7946]
[1780085200074,17.9,73486.34,196.0,0.49007,0.00082,10.79442]
[1780085206049,17.9,73487.97,196.0,0.49141,0.00082,10.7955]
[1780085210077,17.9,73490.47,196.0,0.49347,0.00082,10.79692]
[1780085211500,17.9,73490.47,196.0,0.49347,0.00082,10.79692]
[1780085211833,17.9,73490.47,196.0,0.49347,0.00082,10.79692]
[1780085212067,17.9,73490.47,196.0,0.49347,0.00082,10.79692]
[1780085212091,17.9,73492.17,196.0,0.49487,0.00082,10.79773]
[1780085213098,17.9,73496.61,196.0,0.49852,0.00082,10.7992]
[1780085215112,17.89,73499.49,196.0,0.50089,0.00082,10.79967]
[1780085217349,17.89,73502.39,196.0,0.50328,0.00082,10.79976]
[1780085218013,17.89,73502.39,196.0,0.50328,0.00082,10.79976]
[1780085218136,17.89,73504.1,196.0,0.50469,0.00082,10.79963]
[1780085221157,17.89,73506.57,196.0,0.50673,0.00082,10.7992]
[1780085227278,17.89,73508.26,196.0,0.50812,0.00082,10.79875]
[1780085230649,17.88,73510.48,196.0,0.50995,0.00082,10.79795]
[1780085233405,17.88,73507.62,196.0,0.50759,0.00082,10.79893]
[1780085239283,17.87,73508.2,196.0,0.50807,0.00082,10.79876]
[1780085241296,17.87,73505.42,196.0,0.50578,0.00082,10.79943]
[1780085241833,17.87,73505.42,196.0,0.50578,0.00082,10.79943]
[1780085242304,17.87,73505.93,196.0,0.5062,0.00082,10.79934]
[1780085247339,17.87,73505.99,196.0,0.50625,0.00082,10.79932]
[1780085252373,17.86,73506.19,196.0,0.50642,0.00083,10.7917]
[1780085257409,17.85,73504.15,196.0,0.50474,0.00083,10.79204]
[1780085262444,17.85,73503.84,196.0,0.50448,0.00083,10.79208]
[1780085267479,17.84,73503.02,196.0,0.50381,0.00083,10.79215]
[1780085270012,17.84,73501.8,196.0,0.5028,0.00083,10.79219]
[1780085270039,17.84,73501.8,196.0,0.5028,0.00083,10.79219]
[1780085271418,17.84,73498.56,196.0,0.50012,0.00083,10.79198]
[1780085271948,17.84,73489.83,196.0,0.4929,0.00083,10.78899]
[1780085277363,17.84,73491.15,196.0,0.49399,0.00083,10.78967]
[1780085281407,17.83,73491.99,196.0,0.49469,0.00083,10.79006]
[1780085281420,17.83,73491.99,196.0,0.49469,0.00083,10.79006]
[1780085281729,17.83,73492.5,196.0,0.49511,0.00083,10.79028]
[1780085281972,17.83,73494.65,196.0,0.49688,0.00083,10.79108]
[1780085282585,17.83,73497.36,196.0,0.49913,0.00083,10.79178]
[1780085284787,17.83,73499.84,196.0,0.50118,0.00083,10.79212]
[1780085286013,17.83,73499.84,196.0,0.50118,0.00083,10.79212]
[1780085286055,17.83,73500.33,196.0,0.50158,0.00083,10.79216]
[1780085287183,17.83,73504.66,196.0,0.50516,0.00083,10.79197]
[1780085287620,17.83,73511.76,196.0,0.51103,0.00083,10.78979]
[1780085291012,17.83,73512.12,196.0,0.51133,0.00083,10.78962]
[1780085291201,17.83,73513.81,196.0,0.51273,0.00083,10.78872]
[1780085292397,17.82,73517.65,196.0,0.51591,0.00083,10.7862]
[1780085294428,17.79,73522.04,196.0,0.51956,0.00083,10.78245]
[1780085294838,17.79,73522.04,197.5,0.51956,0.00083,10.78245]
[1780085294840,17.79,73522.04,197.5,0.51956,0.00083,10.78245]
[1780085295013,17.79,73522.04,197.5,0.51956,0.00083,10.78245]
[1780085295252,17.77,73532.07,197.5,0.52789,0.00083,10.7705]
[1780085296517,17.77,73538.43,197.5,0.53315,0.00083,10.76053]
[1780085297073,17.77,73538.43,197.5,0.53315,0.00083,10.76053]
[1780085298459,17.77,73538.64,197.5,0.53333,0.00083,10.76017]
[1780085298502,17.77,73544.03,197.5,0.53778,0.00083,10.75021]
[1780085299127,17.77,73544.03,197.5,0.53778,0.00083,10.75021]
[1780085299167,17.77,73544.03,197.7,0.53778,0.00083,10.75021]
[1780085299171,17.77,73544.03,197.7,0.53778,0.00083,10.75021]
[1780085300055,17.77,73548.17,197.7,0.54119,0.00082,10.74166]
[1780085305123,17.78,73549.59,197.7,0.54235,0.00082,10.73857]
[1780085311255,17.79,73551.55,197.7,0.54394,0.00082,10.73419]
[1780085311698,17.79,73551.58,197.7,0.54399,0.00082,10.72651]
[1780085314416,17.79,73552.36,197.7,0.54462,0.00082,10.72471]
[1780085315012,17.8,73552.25,197.7,0.54452,0.00082,10.725]
[1780085315037,17.8,73552.25,197.8,0.54452,0.00082,10.725]
[1780085315040,17.8,73552.25,197.8,0.54452,0.00082,10.725]
[1780085315052,17.8,73552.25,197.8,0.54452,0.00082,10.725]
[1780085315090,17.8,73552.25,197.8,0.54452,0.00082,10.725]
[1780085315192,17.8,73553.62,197.8,0.54565,0.00082,10.72175]
[1780085316874,17.8,73554.92,197.8,0.54672,0.00082,10.71858]
[1780085316975,17.8,73555.19,197.8,0.54694,0.00082,10.71793]
[1780085319506,17.8,73555.26,197.8,0.54699,0.00082,10.71777]
[1780085319513,17.8,73555.26,197.8,0.54699,0.00082,10.71777]
[1780085319528,17.8,73555.26,197.8,0.54699,0.00082,10.71777]
[1780085319538,17.8,73555.26,197.8,0.54699,0.00082,10.71777]
[1780085319550,17.8,73555.26,197.8,0.54699,0.00082,10.71777]
[1780085319633,17.8,73555.33,197.8,0.54704,0.00082,10.71761]
[1780085319641,17.8,73555.33,197.8,0.54704,0.00082,10.71761]
[1780085319787,17.8,73555.33,197.8,0.54704,0.00082,10.71761]
[1780085320332,17.81,73560.66,197.8,0.55142,0.00082,10.70374]
[1780085321517,17.81,73563.65,197.8,0.55387,0.00082,10.69541]
[1780085323064,17.81,73564.74,197.8,0.55476,0.00082,10.69228]
[1780085323550,17.81,73564.74,197.8,0.55476,0.00082,10.69228]
[1780085325615,17.81,73565.82,197.8,0.55563,0.00082,10.68916]
[1780085326403,17.81,73565.82,197.8,0.55563,0.00082,10.68916]
[1780085326443,17.81,73565.82,197.8,0.55563,0.00082,10.68916]
[1780085327682,17.82,73566.87,197.8,0.55647,0.00082,10.6861]
[1780085331315,17.83,73567.0,197.8,0.55656,0.00082,10.68578]
[1780085331372,17.83,73567.0,198.2,0.55656,0.00082,10.68578]
[1780085336972,17.83,73568.48,198.2,0.55774,0.00082,10.68139]
[1780085339498,17.84,73568.86,198.2,0.55805,0.00082,10.68024]
[1780085339503,17.84,73568.86,198.2,0.55805,0.00082,10.68024]
[1780085339515,17.84,73568.86,198.2,0.55805,0.00082,10.68024]
[1780085339520,17.84,73568.86,198.2,0.55805,0.00082,10.68024]
[1780085340027,17.84,73568.84,198.2,0.55803,0.00082,10.68031]
[1780085340308,17.84,73568.84,198.2,0.55803,0.00082,10.68031]
[1780085340409,17.84,73568.42,198.2,0.55768,0.00082,10.68163]
[1780085341437,17.84,73568.42,198.2,0.55768,0.00082,10.68163]
[1780085341455,17.84,73568.42,198.2,0.55768,0.00082,10.68163]
[1780085341530,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085341770,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085341865,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085341985,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085342396,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085342436,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085342465,17.84,73565.13,198.2,0.55498,0.00082,10.69149]
[1780085342559,17.84,73557.76,198.2,0.54894,0.00082,10.71178]
[1780085342736,17.84,73557.76,198.2,0.54894,0.00082,10.71178]
[1780085342822,17.84,73557.76,198.2,0.54894,0.00082,10.71178]
[1780085342899,17.84,73557.76,198.2,0.54894,0.00082,10.71178]
[1780085343544,17.85,73535.08,198.2,0.53028,0.00082,10.75866]
[1780085344022,17.85,73527.61,198.2,0.52412,0.00083,10.76894]
[1780085348664,17.85,73525.98,198.2,0.52277,0.00083,10.77085]
[1780085351455,17.85,73526.06,198.2,0.52283,0.00082,10.77076]
[1780085351536,17.86,73526.06,198.2,0.52283,0.00082,10.77076]
[1780085351666,17.86,73526.06,198.4,0.52283,0.00082,10.77076]
[1780085357115,17.82,73526.26,198.4,0.52304,0.00083,10.77047]
[1780085361012,17.82,73526.95,198.4,0.52361,0.00083,10.76966]
[1780085361143,17.81,73531.77,198.4,0.5276,0.00083,10.76344]
[1780085362574,17.8,73534.09,198.4,0.52954,0.00083,10.76003]
[1780085364268,17.77,73537.4,198.4,0.53232,0.00083,10.75466]
[1780085365485,17.75,73540.02,198.4,0.53452,0.00083,10.75005]
[1780085371526,17.65,73540.67,198.4,0.53524,0.00083,10.74846]
[1780085372052,17.64,73540.85,199.6,0.53544,0.00083,10.74043]
[1780085372221,17.62,73540.58,199.6,0.53525,0.00083,10.74086]
[1780085373012,17.62,73540.58,199.6,0.53525,0.00083,10.74086]
[1780085373228,17.62,73541.13,199.6,0.53571,0.00083,10.73984]
[1780085378263,17.63,73542.18,199.6,0.53657,0.00083,10.73788]
[1780085379575,17.63,73542.18,199.6,0.53657,0.00083,10.73788]
[1780085380276,17.63,73541.55,199.6,0.53604,0.00083,10.73909]
[1780085387180,17.64,73541.61,199.6,0.53608,0.00083,10.73901]
[1780085387553,17.64,73541.61,199.6,0.53608,0.00083,10.73901]
[1780085387590,17.64,73540.47,199.6,0.53512,0.00083,10.74115]
[1780085387680,17.64,73540.47,199.6,0.53512,0.00083,10.74115]
[1780085388334,17.64,73542.88,199.6,0.53712,0.00083,10.73659]
[1780085389340,17.64,73545.87,199.6,0.53961,0.00083,10.73055]
[1780085391013,17.64,73547.58,199.6,0.54103,0.00083,10.72691]
[1780085391354,17.65,73550.83,199.6,0.54373,0.00083,10.71961]
[1780085391936,17.65,73550.83,199.6,0.54373,0.00083,10.71961]
[1780085392361,17.65,73553.18,199.6,0.54568,0.00083,10.71404]
[1780085397396,17.65,73552.89,199.6,0.54544,0.00083,10.71476]
[1780085399410,17.65,73549.76,199.6,0.54283,0.00083,10.72211]
[1780085402431,17.65,73547.5,199.6,0.54095,0.00083,10.72714]
[1780085406815,17.66,73547.28,199.6,0.54076,0.00083,10.72763]
[1780085407466,17.66,73547.35,199.6,0.54081,0.00083,10.72748]
[1780085412501,17.66,73546.63,199.6,0.54021,0.00083,10.72905]
[1780085417536,17.66,73547.47,199.6,0.5409,0.00083,10.72727]
[1780085420599,17.67,73545.97,199.6,0.53965,0.00083,10.73047]
[1780085420640,17.67,73545.97,199.6,0.53965,0.00083,10.73047]
[1780085420727,17.67,73545.97,199.6,0.53965,0.00083,10.73047]
[1780085420609,17.67,73545.48,199.6,0.53924,0.00083,10.73149]
[1780085420849,17.67,73545.48,199.6,0.53924,0.00083,10.73149]
[1780085420898,17.67,73545.48,199.6,0.53924,0.00083,10.73149]
[1780085421109,17.67,73545.48,199.6,0.53924,0.00083,10.73149]
[1780085421643,17.67,73535.95,199.6,0.5313,0.00083,10.74909]
[1780085422012,17.67,73535.95,199.6,0.5313,0.00083,10.74909]
[1780085422576,17.67,73529.0,199.6,0.52551,0.00083,10.75923]
[1780085422912,17.67,73529.0,199.6,0.52551,0.00083,10.75923]
[1780085426360,17.67,73528.64,199.6,0.52521,0.00083,10.75969]
[1780085426603,17.67,73526.13,199.6,0.52312,0.00083,10.76275]
[1780085429625,17.67,73528.65,199.6,0.52521,0.00083,10.75968]
[1780085430020,17.67,73528.65,199.6,0.52521,0.00083,10.75968]
[1780085430632,17.67,73529.24,199.6,0.52571,0.00083,10.75892]
[1780085435667,17.68,73530.89,199.6,0.52709,0.00083,10.74911]
[1780085436674,17.68,73535.4,199.6,0.53085,0.00083,10.7424]
[1780085438152,17.68,73535.4,199.6,0.53085,0.00083,10.7424]
[1780085439059,17.68,73537.25,199.6,0.53239,0.00083,10.73936]
[1780085439070,17.68,73537.89,199.6,0.53292,0.00083,10.73828]
[1780085444157,17.68,73537.14,199.6,0.5323,0.00083,10.73954]
[1780085447299,17.68,73537.68,199.6,0.53275,0.00083,10.73863]
[1780085447336,17.68,73537.68,199.6,0.53275,0.00083,10.73863]
[1780085447428,17.68,73537.68,199.6,0.53275,0.00083,10.73863]
[1780085448221,17.68,73542.14,199.6,0.53646,0.00083,10.73058]
[1780085449183,17.68,73544.13,199.6,0.53811,0.00083,10.72669]
[1780085449765,17.68,73546.7,199.6,0.54025,0.00083,10.72138]
[1780085451572,17.68,73546.7,199.6,0.54025,0.00083,10.72138]
[1780085452165,17.68,73547.99,199.6,0.54132,0.00083,10.71862]
[1780085452575,17.68,73558.53,199.6,0.55006,0.00083,10.69303]
[1780085453152,17.68,73560.54,199.6,0.55173,0.00083,10.68757]
[1780085454690,17.68,73565.14,199.6,0.55553,0.00083,10.67438]
[1780085455612,17.68,73565.14,199.6,0.55553,0.00083,10.67438]
[1780085455634,17.68,73565.14,199.6,0.55553,0.00083,10.67438]
[1780085455645,17.68,73565.72,199.6,0.55601,0.00083,10.67266]
[1780085456054,17.68,73565.72,199.6,0.55601,0.00083,10.67266]
[1780085456375,17.68,73565.72,199.6,0.55601,0.00083,10.67266]
[1780085456507,17.68,73565.72,199.6,0.55601,0.00083,10.67266]
[1780085456630,17.68,73575.75,199.6,0.56428,0.00082,10.64027]
[1780085456939,17.68,73575.75,199.6,0.56428,0.00082,10.64027]
[1780085457180,17.69,73581.55,199.6,0.56905,0.00082,10.61946]
[1780085458201,17.69,73581.55,199.6,0.56905,0.00082,10.61946]
[1780085458277,17.69,73583.42,199.6,0.57059,0.00082,10.61245]
[1780085458961,17.69,73583.42,199.6,0.57059,0.00082,10.61245]
[1780085459606,17.69,73582.96,199.6,0.57021,0.00082,10.61421]
[1780085463194,17.69,73585.26,199.6,0.57208,0.00082,10.60547]
[1780085464933,17.69,73585.82,199.6,0.57254,0.00082,10.60329]
[1780085466337,17.69,73584.64,199.6,0.57156,0.00082,10.60792]
[1780085466363,17.69,73584.64,199.6,0.57156,0.00082,10.60792]
[1780085466369,17.69,73584.64,199.6,0.57156,0.00082,10.60792]
[1780085466486,17.7,73579.9,199.6,0.56766,0.00082,10.6257]
[1780085468847,17.7,73579.72,199.6,0.56751,0.00082,10.62637]
[1780085471789,17.7,73579.83,199.6,0.5676,0.00082,10.62599]
[1780085471850,17.7,73579.83,199.6,0.5676,0.00082,10.62599]
[1780085471919,17.7,73579.68,199.6,0.56747,0.00082,10.62655]
[1780085477030,17.7,73579.42,199.6,0.56725,0.00082,10.62753]
[1780085480022,17.7,73577.04,199.6,0.56529,0.00082,10.63603]
[1780085480243,17.7,73577.04,199.6,0.56529,0.00082,10.63603]
[1780085480342,17.7,73576.79,199.6,0.56508,0.00082,10.63693]
[1780085485010,17.71,73573.0,199.6,0.56194,0.00082,10.64992]
[1780085488061,17.71,73572.6,199.6,0.56161,0.00082,10.65127]
[1780085488081,17.71,73572.6,199.6,0.56161,0.00082,10.65127]
[1780085488159,17.71,73572.6,199.6,0.56161,0.00082,10.65128]
[1780085489012,17.71,73572.6,199.6,0.56161,0.00082,10.65128]
[1780085489038,17.71,73574.1,199.6,0.56284,0.00082,10.64629]
[1780085493066,17.71,73577.0,199.6,0.56526,0.00082,10.62866]
[1780085494152,17.71,73577.0,199.6,0.56526,0.00082,10.62866]
[1780085494175,17.71,73577.0,199.6,0.56526,0.00082,10.62866]
[1780085494235,17.71,73577.34,199.6,0.56553,0.00082,10.62748]
[1780085495239,17.71,73577.34,199.6,0.56553,0.00082,10.62748]
[1780085497476,17.72,73579.02,199.6,0.56691,0.00082,10.62152]
[1780085500934,17.72,73579.58,199.6,0.56736,0.00082,10.61953]
[1780085501122,17.72,73580.3,199.6,0.56795,0.00082,10.61693]
[1780085504555,17.72,73580.25,199.6,0.56791,0.00082,10.61712]
[1780085506756,17.72,73579.94,199.6,0.56765,0.00082,10.61829]
[1780085506765,17.72,73579.94,199.6,0.56765,0.00082,10.61829]
[1780085506785,17.72,73579.94,199.6,0.56765,0.00082,10.61829]
[1780085507390,17.72,73578.94,199.6,0.56681,0.00082,10.62194]
[1780085508034,17.72,73578.94,199.6,0.56681,0.00082,10.62194]
[1780085508626,17.72,73574.73,199.6,0.56335,0.00082,10.63667]
[1780085511439,17.73,73574.46,199.6,0.56312,0.00082,10.63761]
[1780085511833,17.73,73574.36,199.6,0.56304,0.00082,10.63796]
[1780085512319,17.73,73574.36,199.6,0.56304,0.00082,10.63796]
[1780085512712,17.73,73574.49,199.6,0.56314,0.00082,10.63754]
[1780085512859,17.73,73574.49,199.6,0.56314,0.00082,10.63754]
[1780085513343,17.73,73570.94,199.6,0.56021,0.00082,10.6493]
[1780085514696,17.73,73567.44,199.6,0.55732,0.00082,10.66033]
[1780085515479,17.73,73564.62,199.6,0.55499,0.00083,10.66881]
[1780085520020,17.74,73565.57,199.6,0.55576,0.00082,10.66604]
[1780085520257,17.74,73565.48,199.6,0.55569,0.00082,10.66631]
[1780085522026,17.74,73565.54,199.6,0.55573,0.00082,10.66615]
[1780085522322,17.74,73565.54,199.6,0.55573,0.00082,10.66615]
[1780085522356,17.74,73565.54,199.6,0.55573,0.00082,10.66615]
[1780085522417,17.74,73565.54,199.6,0.55573,0.00082,10.66616]
[1780085522801,17.74,73565.54,199.6,0.55573,0.00082,10.66616]
[1780085523350,17.74,73565.54,199.6,0.55573,0.00082,10.66616]
[1780085523592,17.74,73565.54,199.6,0.55573,0.00082,10.66616]
[1780085523649,17.74,73565.57,199.6,0.55575,0.00082,10.66608]
[1780085524036,17.74,73565.57,199.6,0.55575,0.00082,10.66608]
[1780085524756,17.74,73559.13,199.6,0.55043,0.00083,10.68432]
[1780085525292,17.74,73552.25,199.6,0.54474,0.00083,10.7017]
[1780085526458,17.74,73552.25,199.6,0.54474,0.00083,10.7017]
[1780085526503,17.74,73552.25,199.6,0.54474,0.00083,10.7017]
[1780085526534,17.74,73552.25,199.6,0.54474,0.00083,10.7017]
[1780085527306,17.75,73548.68,199.6,0.54178,0.00083,10.70986]
[1780085529320,17.75,73545.31,199.6,0.53898,0.00083,10.71702]
[1780085534356,17.75,73546.89,199.6,0.54028,0.00083,10.71375]
[1780085538383,17.75,73544.54,199.6,0.53833,0.00083,10.71861]
[1780085539152,17.75,73544.54,199.6,0.53833,0.00083,10.71861]
[1780085539222,17.75,73544.54,199.6,0.53833,0.00083,10.71861]
[1780085539465,17.75,73539.16,199.6,0.53387,0.00083,10.72874]
[1780085545431,17.76,73540.55,199.6,0.53501,0.00083,10.72627]
[1780085550467,17.76,73540.66,199.6,0.5351,0.00083,10.72609]
[1780085555504,17.77,73543.5,199.6,0.53747,0.00083,10.71311]
[1780085556871,17.77,73544.89,199.6,0.53862,0.00083,10.71034]
[1780085557462,17.77,73544.89,199.6,0.53862,0.00083,10.71034]
[1780085557534,17.77,73544.89,199.6,0.53862,0.00083,10.71034]
[1780085560570,17.77,73546.04,199.6,0.53957,0.00083,10.70799]
[1780085560607,17.77,73546.04,199.6,0.53957,0.00083,10.70798]
[1780085566582,17.77,73546.98,199.6,0.54034,0.00083,10.70603]
[1780085570019,17.77,73547.07,199.6,0.54041,0.00083,10.70585]
[1780085570610,17.77,73547.02,199.6,0.54037,0.00083,10.70596]
[1780085571839,17.77,73547.15,199.6,0.54048,0.00083,10.70569]
[1780085572624,17.77,73547.46,199.6,0.54074,0.00083,10.70503]
[1780085574638,17.77,73545.42,199.6,0.53905,0.00083,10.7093]
[1780085576012,17.77,73545.06,199.6,0.53875,0.00083,10.71003]
[1780085576017,17.77,73545.06,199.6,0.53875,0.00083,10.71003]
[1780085576642,17.77,73545.06,199.6,0.53875,0.00083,10.71003]
[1780085576651,17.77,73543.28,199.6,0.53727,0.00083,10.71357]
[1780085581655,17.78,73542.43,199.6,0.53656,0.00083,10.71521]
[1780085582896,17.78,73539.26,199.6,0.53393,0.00083,10.72103]
[1780085583701,17.78,73539.29,199.6,0.53396,0.00083,10.72098]
[1780085587507,17.78,73538.56,199.6,0.53335,0.00083,10.72226]
[1780085587729,17.78,73538.53,199.6,0.53332,0.00083,10.72231]
[1780085587915,17.78,73538.53,199.6,0.53332,0.00083,10.72231]
[1780085588736,17.78,73533.11,199.6,0.52883,0.00083,10.73098]
[1780085591077,17.78,73532.45,199.6,0.52828,0.00083,10.73194]
[1780085591757,17.78,73531.96,199.6,0.52787,0.00083,10.73264]
[1780085592338,17.78,73531.96,199.6,0.52787,0.00083,10.73264]
[1780085592389,17.78,73531.96,199.6,0.52787,0.00083,10.73264]
[1780085592764,17.78,73533.97,199.6,0.52954,0.00083,10.72969]
[1780085593134,17.78,73533.97,199.6,0.52954,0.00083,10.72969]
[1780085595205,17.78,73535.49,199.6,0.5308,0.00083,10.72734]
[1780085597012,17.78,73535.67,199.6,0.53095,0.00083,10.72706]
[1780085597799,17.78,73535.74,199.6,0.53101,0.00083,10.72695]
[1780085602834,17.78,73535.74,199.6,0.53101,0.00083,10.72695]
[1780085608772,17.78,73536.64,199.6,0.53175,0.00083,10.7255]
[1780085609069,17.78,73536.78,199.6,0.53187,0.00083,10.72527]
[1780085609185,17.78,73536.78,199.6,0.53187,0.00083,10.72527]
[1780085609199,17.78,73536.78,199.6,0.53187,0.00083,10.72527]
[1780085609246,17.78,73536.78,199.6,0.53187,0.00083,10.72527]
[1780085609300,17.78,73536.78,199.6,0.53187,0.00083,10.72527]
[1780085609401,17.78,73535.74,199.6,0.531,0.00083,10.72695]
[1780085610490,17.78,73533.58,199.6,0.52921,0.00083,10.73029]
[1780085611821,17.78,73530.75,199.6,0.52688,0.00083,10.7267]
[1780085612017,17.78,73530.75,199.6,0.52688,0.00083,10.7267]
[1780085612049,17.78,73531.2,199.6,0.52726,0.00083,10.72608]
[1780085613335,17.78,73533.63,199.6,0.52927,0.00083,10.72258]
[1780085619652,17.78,73532.47,199.6,0.52831,0.00083,10.72429]
[1780085623285,17.78,73532.17,199.6,0.52806,0.00083,10.72472]
[1780085623532,17.78,73532.17,199.6,0.52806,0.00083,10.72472]
[1780085623565,17.78,73533.06,199.6,0.5288,0.00083,10.72343]
[1780085624059,17.78,73533.06,199.6,0.5288,0.00083,10.72343]
[1780085624062,17.78,73533.06,199.6,0.5288,0.00083,10.72343]
[1780085624739,17.78,73533.06,199.6,0.5288,0.00083,10.72343]
[1780085624828,17.78,73529.16,199.6,0.52556,0.00083,10.72881]
[1780085625528,17.78,73526.07,199.6,0.523,0.00083,10.73257]
[1780085630251,17.78,73527.96,199.6,0.52457,0.00083,10.73032]
[1780085630275,17.78,73528.02,199.6,0.52462,0.00083,10.73025]
[1780085631466,17.78,73528.02,199.6,0.52462,0.00083,10.73025]
[1780085631471,17.78,73528.02,199.6,0.52462,0.00083,10.73025]
[1780085631522,17.78,73528.02,199.6,0.52462,0.00083,10.73025]
[1780085631804,17.78,73528.02,199.6,0.52462,0.00083,10.73025]
[1780085631879,17.78,73528.15,199.6,0.52473,0.00083,10.73008]
[1780085632110,17.78,73533.57,199.6,0.52923,0.00083,10.72266]
[1780085633055,17.78,73540.17,199.6,0.5347,0.00083,10.71179]
[1780085634224,17.78,73543.78,199.6,0.5377,0.00083,10.70499]
[1780085638651,17.79,73543.76,199.6,0.53767,0.00083,10.70504]
[1780085638671,17.79,73543.76,199.6,0.53767,0.00083,10.70504]
[1780085638703,17.79,73543.76,199.6,0.53767,0.00083,10.70504]
[1780085638775,17.79,73543.76,199.6,0.53767,0.00083,10.70504]
[1780085638823,17.79,73543.76,199.6,0.53767,0.00083,10.70504]
[1780085638827,17.79,73543.76,199.6,0.53767,0.00083,10.70506]
[1780085639077,17.79,73543.76,199.6,0.53767,0.00083,10.70506]
[1780085639791,17.79,73546.34,199.6,0.5398,0.00083,10.69983]
[1780085640844,17.79,73546.34,199.6,0.5398,0.00083,10.69983]
[1780085640105,17.79,73553.27,199.6,0.54554,0.00083,10.68428]
[1780085641010,17.79,73553.27,199.6,0.54554,0.00083,10.68428]
[1780085641686,17.79,73555.8,199.6,0.54763,0.00083,10.67805]
[1780085642683,17.79,73557.85,199.6,0.54932,0.00083,10.67279]
[1780085643436,17.79,73557.85,199.6,0.54932,0.00083,10.67279]
[1780085644115,17.79,73559.5,199.6,0.55068,0.00083,10.66842]
[1780085644783,17.79,73560.59,199.6,0.55158,0.00082,10.66547]
[1780085646890,17.79,73560.74,199.6,0.5517,0.00082,10.66506]
[1780085647838,17.79,73561.55,199.6,0.55237,0.00082,10.66282]
[1780085651182,17.79,73564.35,199.6,0.55467,0.00082,10.65487]
[1780085656216,17.79,73562.47,199.6,0.55312,0.00082,10.66029]
[1780085657015,17.79,73562.47,199.6,0.55312,0.00082,10.66029]
[1780085657223,17.79,73560.56,199.6,0.55154,0.00082,10.6656]
[1780085664102,17.8,73559.2,199.6,0.55041,0.00082,10.66929]
[1780085669076,17.8,73559.61,199.6,0.55074,0.00082,10.66825]
[1780085669501,17.8,73560.39,199.6,0.55138,0.00082,10.66614]
[1780085671876,17.8,73560.6,199.6,0.55155,0.00082,10.66557]
[1780085675099,17.8,73562.37,199.6,0.55304,0.00082,10.65298]
[1780085675394,17.8,73562.37,199.6,0.55304,0.00082,10.65298]
[1780085675462,17.8,73562.37,199.6,0.55304,0.00082,10.65298]
[1780085675563,17.8,73559.84,199.6,0.55095,0.00082,10.65997]
[1780085676628,17.8,73559.84,199.6,0.55095,0.00082,10.65997]
[1780085676709,17.8,73557.6,199.6,0.5491,0.00083,10.66591]
[1780085677024,17.8,73557.6,199.6,0.5491,0.00083,10.66591]
[1780085677505,17.8,73557.6,199.6,0.5491,0.00083,10.66591]
[1780085677607,17.8,73557.43,199.6,0.54896,0.00083,10.66636]
[1780085682398,17.81,73559.42,199.6,0.55059,0.00082,10.66115]
[1780085687433,17.81,73557.08,199.6,0.54865,0.00083,10.66734]
[1780085690020,17.81,73555.33,199.6,0.5472,0.00083,10.67178]
[1780085690453,17.82,73556.63,199.6,0.54827,0.00083,10.66851]
[1780085691818,17.82,73556.63,199.6,0.54827,0.00083,10.66851]
[1780085691839,17.82,73554.65,199.6,0.54664,0.00083,10.67347]
[1780085695489,17.82,73557.34,199.6,0.54885,0.00082,10.66671]
[1780085700524,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701239,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701258,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701387,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701420,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701520,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701591,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701668,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701806,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701812,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701856,17.82,73557.61,199.6,0.54907,0.00082,10.66604]
[1780085701913,17.82,73549.54,199.6,0.5424,0.00083,10.68549]
[1780085701982,17.82,73549.54,199.6,0.5424,0.00083,10.68549]
[1780085702099,17.82,73549.54,199.6,0.5424,0.00083,10.68549]
[1780085702317,17.82,73549.54,199.6,0.5424,0.00083,10.68549]
[1780085702547,17.82,73546.07,199.6,0.53953,0.00083,10.69293]
[1780085705582,17.82,73543.89,199.6,0.53773,0.00083,10.69733]
[1780085710603,17.82,73544.89,199.6,0.53856,0.00083,10.69535]
[1780085715957,17.82,73543.55,199.6,0.53745,0.00083,10.698]
[1780085716176,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716235,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716459,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716469,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716521,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716662,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716839,17.82,73542.17,199.6,0.5363,0.00083,10.70065]
[1780085716931,17.82,73540.69,199.6,0.53508,0.00083,10.70339]
[1780085717743,17.82,73540.69,199.6,0.53508,0.00083,10.70339]
[1780085717976,17.83,73537.45,199.6,0.53239,0.00083,10.70904]
[1780085718015,17.83,73537.45,199.6,0.53239,0.00083,10.70904]
[1780085718819,17.83,73541.47,199.6,0.53572,0.00083,10.70196]
[1780085719666,17.82,73544.41,199.6,0.53816,0.00083,10.69631]
[1780085724015,17.83,73543.63,199.6,0.53751,0.00083,10.69785]
[1780085724701,17.83,73541.94,199.6,0.53611,0.00083,10.70109]
[1780085726561,17.83,73540.38,199.6,0.53482,0.00083,10.70396]
[1780085727012,17.83,73539.68,199.6,0.53424,0.00083,10.70522]
[1780085727210,17.83,73539.68,199.6,0.53424,0.00083,10.70522]
[1780085727356,17.83,73539.68,199.6,0.53424,0.00083,10.70522]
[1780085727424,17.83,73539.68,199.6,0.53424,0.00083,10.70522]
[1780085727939,17.83,73549.82,199.6,0.54263,0.00083,10.68489]
[1780085728729,17.83,73555.54,199.6,0.54735,0.00082,10.67135]
[1780085729736,17.83,73559.24,199.6,0.5504,0.00082,10.66179]
[1780085731191,17.83,73559.15,199.6,0.55032,0.00082,10.66204]
[1780085731516,17.83,73559.15,199.6,0.55032,0.00082,10.66204]
[1780085734771,17.83,73557.37,199.6,0.54889,0.00082,10.65903]
[1780085735807,17.83,73557.37,199.6,0.54889,0.00082,10.65903]
[1780085736859,17.83,73557.47,199.6,0.54897,0.00082,10.65878]
[1780085736960,17.83,73557.33,199.6,0.54886,0.00083,10.65913]
[1780085737832,17.83,73557.33,199.6,0.54886,0.00083,10.65913]
[1780085739419,17.83,73558.23,199.6,0.5496,0.00082,10.65677]
[1780085740021,17.83,73558.23,199.6,0.5496,0.00082,10.65677]
[1780085739806,17.83,73561.14,199.6,0.552,0.00082,10.64895]
[1780085740813,17.83,73561.59,199.6,0.55237,0.00082,10.6477]
[1780085741820,17.83,73559.42,199.6,0.55058,0.00082,10.65362]
[1780085746855,17.83,73560.06,199.6,0.55111,0.00082,10.6519]
[1780085750018,17.83,73560.36,199.6,0.55136,0.00082,10.65108]
[1780085750040,17.83,73561.8,199.6,0.55254,0.00082,10.64712]
[1780085750983,17.83,73561.8,199.6,0.55254,0.00082,10.64712]
[1780085750883,17.83,73561.2,199.6,0.55205,0.00082,10.64879]
[1780085751890,17.83,73556.95,199.6,0.54854,0.00083,10.6601]
[1780085752473,17.83,73556.95,199.6,0.54854,0.00083,10.6601]
[1780085752897,17.83,73554.44,199.6,0.54647,0.00083,10.6664]
[1780085757932,17.83,73554.68,199.6,0.54666,0.00083,10.66583]
[1780085762968,17.83,73555.17,199.6,0.54706,0.00083,10.66464]
[1780085764124,17.83,73555.36,199.6,0.54722,0.00083,10.66417]
[1780085764159,17.83,73555.36,199.6,0.54722,0.00083,10.66417]
[1780085765019,17.83,73555.36,199.6,0.54722,0.00083,10.66417]
[1780085764983,17.83,73548.47,199.6,0.54152,0.00083,10.68025]
[1780085765990,17.83,73536.91,199.6,0.53196,0.00083,10.70232]
[1780085766079,17.83,73536.91,199.6,0.53196,0.00083,10.70232]
[1780085766150,17.83,73536.91,199.6,0.53196,0.00083,10.70232]
[1780085766156,17.83,73536.91,199.6,0.53196,0.00083,10.70232]
[1780085766858,17.83,73536.91,199.6,0.53196,0.00083,10.70232]
[1780085766997,17.83,73527.73,199.6,0.52434,0.00083,10.71545]
[1780085768006,17.83,73524.36,199.6,0.52155,0.00083,10.71929]
[1780085768616,17.83,73524.36,199.6,0.52155,0.00083,10.71929]
[1780085770425,17.83,73524.57,199.6,0.52172,0.00083,10.71906]
[1780085771026,17.83,73524.47,199.6,0.52164,0.00083,10.71917]
[1780085771069,17.83,73524.47,199.6,0.52164,0.00083,10.71917]
[1780085771317,17.83,73524.47,199.6,0.52164,0.00083,10.71917]
[1780085771320,17.83,73524.47,199.6,0.52164,0.00083,10.71917]
[1780085772033,17.83,73527.9,199.6,0.52449,0.00083,10.71523]
[1780085772571,17.83,73527.9,199.6,0.52449,0.00083,10.71523]
[1780085774562,17.83,73527.91,199.6,0.5245,0.00083,10.71522]
[1780085775054,17.83,73528.45,199.6,0.52495,0.00083,10.71455]
[1780085777820,17.83,73530.41,199.6,0.52658,0.00083,10.712]
[1780085777921,17.83,73530.36,199.6,0.52653,0.00083,10.71207]
[1780085780090,17.83,73527.2,199.6,0.52391,0.00083,10.71607]
[1780085782441,17.83,73525.94,199.6,0.52287,0.00083,10.71754]
[1780085782502,17.83,73522.37,199.6,0.5199,0.00083,10.7213]
[1780085783202,17.83,73518.86,199.6,0.51698,0.00083,10.72442]
[1780085784881,17.83,73518.86,199.6,0.51698,0.00083,10.72442]
[1780085784902,17.83,73518.86,199.6,0.51698,0.00083,10.72442]
[1780085785064,17.83,73518.44,199.6,0.51664,0.00083,10.72475]
[1780085786012,17.83,73518.44,199.6,0.51664,0.00083,10.72475]
[1780085786070,17.83,73518.29,199.6,0.51651,0.00083,10.72487]
[1780085788025,17.83,73518.22,199.6,0.51645,0.00083,10.72492]
[1780085788069,17.83,73518.22,199.6,0.51645,0.00083,10.72492]
[1780085788068,17.83,73518.77,199.6,0.51691,0.00083,10.72449]
[1780085789068,17.83,73518.27,199.6,0.51649,0.00083,10.72489]
[1780085789913,17.83,73518.27,199.6,0.51649,0.00083,10.72489]
[1780085791030,17.83,73518.19,199.6,0.51643,0.00083,10.72495]
[1780085795056,17.83,73516.68,199.6,0.51518,0.00083,10.71844]
[1780085798735,17.83,73518.33,199.6,0.51655,0.00083,10.71721]
[1780085799291,17.83,73518.78,199.6,0.51692,0.00083,10.71686]
[1780085802998,17.84,73519.61,199.6,0.51761,0.00083,10.71618]
[1780085803012,17.84,73519.61,199.6,0.51761,0.00083,10.71618]
[1780085803088,17.85,73520.33,199.6,0.5182,0.00083,10.71557]
[1780085804466,17.85,73522.68,199.6,0.52015,0.00083,10.71339]
[1780085806900,17.85,73525.16,199.6,0.5222,0.00083,10.71082]
[1780085811841,17.86,73525.1,199.6,0.52215,0.00083,10.71089]
[1780085811942,17.86,73524.79,199.6,0.52189,0.00083,10.71123]
[1780085813721,17.86,73524.37,199.6,0.52154,0.00083,10.71168]
[1780085813822,17.86,73524.69,199.6,0.52181,0.00083,10.71134]
[1780085815841,17.86,73525.23,199.6,0.52226,0.00083,10.71075]
[1780085816012,17.86,73525.23,199.6,0.52226,0.00083,10.71075]
[1780085816044,17.86,73525.22,199.6,0.52225,0.00083,10.71076]
[1780085817854,17.86,73526.35,199.6,0.52318,0.00083,10.70949]
[1780085817857,17.86,73526.35,199.6,0.52318,0.00083,10.70949]
[1780085817903,17.86,73526.41,199.6,0.52323,0.00083,10.70942]
[1780085819012,17.86,73526.41,199.6,0.52323,0.00083,10.70942]
[1780085819093,17.86,73526.43,199.6,0.52325,0.00083,10.7094]
[1780085819834,17.86,73523.31,199.6,0.52066,0.00083,10.71278]
[1780085822588,17.86,73522.01,199.6,0.51958,0.00083,10.71406]
[1780085822793,17.86,73522.01,199.6,0.51958,0.00083,10.71406]
[1780085822844,17.86,73522.01,199.6,0.51958,0.00083,10.71406]
[1780085823049,17.86,73522.07,199.6,0.51963,0.00083,10.714]
[1780085823394,17.86,73519.29,199.6,0.51732,0.00083,10.71647]
[1780085824948,17.86,73517.14,199.6,0.51554,0.00083,10.71813]
[1780085825320,17.86,73517.14,199.6,0.51554,0.00083,10.71813]
[1780085825359,17.86,73517.14,199.6,0.51554,0.00083,10.71813]
[1780085826097,17.86,73517.14,199.6,0.51554,0.00083,10.71813]
[1780085826862,17.86,73516.06,199.6,0.51464,0.00083,10.71889]
[1780085826963,17.86,73514.37,199.6,0.51324,0.00083,10.71996]
[1780085832935,17.86,73513.45,199.6,0.51248,0.00083,10.72048]
[1780085833337,17.86,73513.45,199.6,0.51248,0.00083,10.72048]
[1780085833530,17.86,73513.45,199.6,0.51248,0.00083,10.72048]
[1780085833872,17.86,73505.44,199.6,0.50582,0.00083,10.72342]
[1780085835061,17.86,73500.01,199.6,0.50131,0.00083,10.72371]
[1780085835581,17.86,73496.89,199.6,0.49872,0.00083,10.72326]
[1780085836775,17.86,73496.89,199.6,0.49872,0.00083,10.72326]
[1780085836786,17.86,73496.89,199.6,0.49872,0.00083,10.72326]
[1780085837035,17.86,73496.89,199.6,0.49872,0.00083,10.72326]
[1780085837074,17.86,73497.18,199.6,0.49896,0.00083,10.72332]
[1780085838072,17.86,73501.38,199.6,0.50245,0.00083,10.72377]
[1780085838579,17.86,73504.62,199.6,0.50514,0.00083,10.72355]
[1780085839913,17.86,73504.62,199.6,0.50514,0.00083,10.72355]
[1780085839931,17.86,73504.62,199.6,0.50514,0.00083,10.72355]
[1780085840123,17.86,73508.41,199.6,0.50829,0.00083,10.72268]
[1780085840541,17.86,73508.41,199.6,0.50829,0.00083,10.72268]
[1780085840550,17.86,73508.41,199.6,0.50829,0.00083,10.72268]
[1780085840795,17.86,73509.47,199.6,0.50917,0.00083,10.72231]
[1780085841521,17.86,73512.91,199.6,0.51203,0.00083,10.72078]
[1780085842372,17.86,73512.91,199.6,0.51203,0.00083,10.72078]
[1780085842605,17.86,73512.91,199.6,0.51203,0.00083,10.72078]
[1780085842812,17.86,73513.69,199.6,0.51268,0.00083,10.72035]
[1780085844189,17.86,73514.7,199.6,0.51352,0.00083,10.71976]
[1780085845013,17.86,73514.7,199.6,0.51352,0.00083,10.71976]
[1780085845114,17.86,73509.32,199.6,0.50905,0.00083,10.72237]
[1780085846103,17.86,73503.94,199.6,0.50458,0.00083,10.72364]
[1780085846556,17.86,73500.68,199.6,0.50187,0.00083,10.72375]
[1780085847517,17.86,73500.68,199.6,0.50187,0.00083,10.72375]
[1780085852598,17.86,73502.5,199.6,0.50338,0.00083,10.71612]
[1780085854971,17.86,73502.5,199.6,0.50338,0.00083,10.71612]
[1780085855068,17.86,73502.53,199.6,0.50341,0.00083,10.71612]
[1780085857974,17.86,73502.01,199.6,0.50297,0.00083,10.71613]
[1780085858012,17.86,73502.01,199.6,0.50297,0.00083,10.71613]
[1780085858126,17.86,73502.56,199.6,0.50343,0.00083,10.71611]
[1780085863676,17.86,73504.74,199.6,0.50524,0.00083,10.7159]
[1780085865279,17.86,73504.73,199.6,0.50524,0.00083,10.7159]
[1780085865690,17.86,73503.94,199.6,0.50458,0.00083,10.71601]
[1780085870728,17.86,73504.28,199.6,0.50486,0.00083,10.71597]
[1780085873749,17.86,73506.67,199.6,0.50685,0.00083,10.71553]
[1780085878784,17.85,73506.56,199.6,0.50676,0.00083,10.71556]
[1780085882812,17.85,73508.79,199.6,0.50861,0.00083,10.71492]
[1780085884826,17.85,73506.04,199.6,0.50633,0.00083,10.71567]
[1780085886796,17.85,73504.89,199.6,0.50537,0.00083,10.71588]
[1780085887444,17.85,73504.91,199.6,0.50539,0.00083,10.71588]
[1780085887620,17.85,73504.91,199.6,0.50539,0.00083,10.71588]
[1780085887635,17.85,73504.91,199.6,0.50539,0.00083,10.71588]
[1780085887850,17.85,73503.82,199.6,0.50448,0.00083,10.71602]
[1780085888626,17.85,73503.82,199.6,0.50448,0.00083,10.71602]
[1780085893629,17.84,73502.04,199.6,0.503,0.00083,10.71613]
[1780085898927,17.83,73501.73,199.6,0.50274,0.00083,10.71614]
[1780085902181,17.82,73501.58,199.6,0.50262,0.00083,10.71614]
[1780085909525,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085909848,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085909888,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085909956,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085909986,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085910034,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085910176,17.81,73501.45,199.6,0.50251,0.00083,10.71614]
[1780085910124,17.8,73500.94,199.6,0.50208,0.00083,10.71613]
[1780085910274,17.8,73500.94,199.6,0.50208,0.00083,10.71613]
[1780085914751,17.8,73501.0,199.6,0.50213,0.00083,10.7085]
[1780085914755,17.8,73501.0,199.6,0.50213,0.00083,10.7085]
[1780085915643,17.8,73501.0,199.6,0.50213,0.00083,10.7085]
[1780085918958,17.8,73500.78,199.6,0.50195,0.00083,10.70849]
[1780085919067,17.8,73500.75,199.6,0.50192,0.00083,10.70849]
[1780085921538,17.8,73501.55,199.6,0.50259,0.00083,10.7085]
[1780085921554,17.8,73501.55,199.6,0.50259,0.00083,10.7085]
[1780085922088,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085922531,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085922547,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085922744,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085922884,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085923168,17.8,73501.93,199.6,0.50291,0.00083,10.7085]
[1780085923096,17.8,73507.96,199.6,0.50794,0.00083,10.70754]
[1780085924103,17.8,73517.57,199.6,0.51596,0.00083,10.70249]
[1780085925110,17.8,73520.26,199.6,0.5182,0.00083,10.7003]
[1780085926012,17.8,73520.26,199.6,0.5182,0.00083,10.7003]
[1780085926130,17.8,73520.26,199.6,0.5182,0.00083,10.7003]
[1780085926587,17.8,73520.65,199.6,0.51853,0.00083,10.69995]
[1780085926670,17.8,73520.65,199.6,0.51853,0.00083,10.69995]
[1780085927124,17.8,73523.85,199.6,0.5212,0.00083,10.69685]
[1780085928014,17.8,73523.85,199.6,0.5212,0.00083,10.69685]
[1780085928207,17.8,73531.93,199.6,0.52793,0.00083,10.68689]
[1780085928311,17.8,73531.93,199.6,0.52793,0.00083,10.68689]
[1780085928355,17.8,73531.93,199.6,0.52793,0.00083,10.68689]
[1780085929138,17.8,73536.47,199.6,0.53171,0.00083,10.67995]
[1780085929748,17.8,73536.47,199.6,0.53171,0.00083,10.67995]
[1780085930012,17.8,73536.47,199.6,0.53171,0.00083,10.67995]
[1780085930145,17.8,73540.7,199.6,0.53523,0.00083,10.67263]
[1780085931169,17.8,73544.3,199.6,0.53822,0.00083,10.66574]
[1780085931296,17.8,73544.3,199.6,0.53822,0.00083,10.66574]
[1780085932178,17.8,73547.52,199.6,0.5409,0.00083,10.65908]
[1780085932589,17.8,73547.52,199.6,0.5409,0.00083,10.65908]
[1780085933056,17.8,73547.52,199.8,0.5409,0.00083,10.65908]
[1780085933060,17.8,73547.52,199.8,0.5409,0.00083,10.65908]
[1780085933184,17.8,73545.43,199.8,0.53916,0.00083,10.66346]
[1780085933849,17.8,73545.43,199.8,0.53916,0.00083,10.66346]
[1780085934006,17.8,73545.43,199.8,0.53916,0.00083,10.66346]
[1780085934228,17.8,73549.47,199.8,0.54251,0.00083,10.65481]
[1780085935200,17.8,73553.77,199.8,0.54608,0.00083,10.64477]
[1780085937214,17.8,73557.96,199.8,0.54954,0.00083,10.63421]
[1780085939383,17.81,73556.08,199.8,0.54797,0.00083,10.6391]
[1780085943220,17.81,73554.87,199.8,0.54696,0.00083,10.64217]
[1780085943065,17.81,73562.59,199.8,0.55334,0.00083,10.62167]
[1780085943259,17.81,73566.93,199.8,0.55693,0.00083,10.60895]
[1780085944267,17.81,73569.78,199.8,0.55927,0.00082,10.60015]
[1780085949301,17.82,73569.92,199.8,0.55936,0.00082,10.5998]
[1780085954336,17.83,73570.67,199.8,0.55996,0.00082,10.59752]
[1780085955999,17.83,73570.67,199.8,0.55996,0.00082,10.59752]
[1780085956098,17.83,73570.78,199.8,0.56004,0.00082,10.59721]
[1780085957235,17.83,73570.78,199.8,0.56004,0.00082,10.59721]
[1780085957334,17.83,73570.86,199.8,0.5601,0.00082,10.59695]
[1780085957435,17.83,73570.86,199.8,0.5601,0.00082,10.59695]
[1780085957607,17.83,73570.86,199.8,0.5601,0.00082,10.59695]
[1780085958607,17.83,73565.41,199.8,0.55561,0.00082,10.61373]
[1780085960208,17.84,73560.64,199.8,0.55166,0.00083,10.62735]
[1780085961010,17.84,73560.64,199.8,0.55166,0.00083,10.62735]
[1780085961110,17.84,73556.33,199.8,0.5481,0.00083,10.63873]
[1780085963138,17.84,73554.8,199.8,0.54683,0.00083,10.64256]
[1780085964245,17.84,73551.05,199.8,0.54372,0.00083,10.65153]
[1780085964408,17.84,73548.14,199.8,0.54131,0.00083,10.65801]
[1780085965680,17.84,73548.14,199.8,0.54131,0.00083,10.65801]
[1780085965701,17.84,73548.14,199.8,0.54131,0.00083,10.65801]
[1780085966225,17.84,73546.68,199.8,0.5401,0.00083,10.66113]
[1780085966423,17.84,73542.35,199.8,0.53651,0.00083,10.66977]
[1780085968241,17.84,73542.35,199.8,0.53651,0.00083,10.66977]
[1780085967430,17.85,73538.72,199.8,0.5335,0.00083,10.67635]
[1780085969233,17.85,73538.72,199.8,0.5335,0.00083,10.67635]
[1780085970095,17.85,73538.52,199.8,0.53333,0.00083,10.6767]
[1780085975486,17.86,73538.89,199.8,0.53364,0.00083,10.66843]
[1780085980018,17.86,73539.05,199.8,0.53377,0.00083,10.66817]
[1780085981217,17.86,73544.26,199.8,0.53808,0.00083,10.65849]
[1780085981622,17.86,73544.26,199.8,0.53808,0.00083,10.65849]
[1780085982210,17.87,73549.51,199.8,0.54242,0.00083,10.64747]
[1780085982806,17.87,73549.51,199.8,0.54242,0.00083,10.64747]
[1780085984149,17.87,73555.51,199.8,0.54738,0.00083,10.63333]
[1780085989584,17.87,73558.43,199.8,0.54978,0.00083,10.62588]
[1780085994736,17.87,73558.69,199.8,0.54999,0.00082,10.62523]
[1780085995188,17.87,73558.69,199.8,0.54999,0.00082,10.62523]
[1780086000664,17.88,73558.56,199.8,0.54987,0.00082,10.6256]
[1780086004662,17.88,73556.72,199.8,0.54835,0.00083,10.63038]
[1780086006025,17.88,73557.58,199.8,0.54906,0.00082,10.62817]
[1780086006043,17.88,73561.86,199.8,0.55259,0.00082,10.61669]
[1780086006806,17.88,73561.86,199.8,0.55259,0.00082,10.61669]
[1780086007073,17.88,73567.11,199.8,0.55691,0.00082,10.60147]
[1780086008720,17.88,73570.28,199.8,0.55951,0.00082,10.59169]
[1780086011443,17.88,73570.67,199.8,0.55983,0.00082,10.59047]
[1780086011537,17.88,73570.67,199.8,0.55983,0.00082,10.59047]
[1780086011685,17.88,73570.67,199.8,0.55983,0.00082,10.59047]
[1780086011909,17.88,73571.16,199.8,0.56023,0.00082,10.58892]
[1780086012748,17.88,73573.03,199.8,0.56176,0.00082,10.58286]
[1780086015548,17.88,73574.35,199.8,0.56284,0.00082,10.57853]
[1780086017013,17.89,73574.76,199.8,0.56317,0.00082,10.57717]
[1780086017286,17.89,73576.79,199.8,0.56483,0.00082,10.57028]
[1780086018571,17.89,73577.71,199.8,0.56559,0.00082,10.56709]
[1780086021266,17.89,73578.79,199.8,0.56646,0.00082,10.56335]
[1780086029081,17.9,73578.69,199.8,0.56635,0.00082,10.5638]
[1780086034905,17.9,73579.47,199.8,0.56702,0.00082,10.55337]
[1780086039940,17.91,73578.95,199.8,0.56658,0.00082,10.55528]
[1780086044975,17.91,73577.18,199.8,0.56512,0.00082,10.56154]
[1780086049003,17.91,73579.99,199.8,0.56741,0.00082,10.55169]
[1780086049703,17.91,73579.99,199.8,0.56741,0.00082,10.55169]
[1780086050019,17.91,73579.99,199.8,0.56741,0.00082,10.55169]
[1780086050232,17.91,73582.13,199.8,0.56915,0.00082,10.54393]
[1780086052025,17.92,73584.51,199.8,0.57109,0.00082,10.53507]
[1780086052553,17.92,73584.51,199.8,0.57109,0.00082,10.53507]
[1780086058068,17.92,73584.87,199.8,0.57137,0.00082,10.53378]
[1780086059337,17.92,73584.87,199.8,0.57137,0.00082,10.53378]
[1780086064692,17.92,73586.42,199.8,0.57263,0.00082,10.52785]
[1780086073518,17.92,73587.46,199.8,0.57348,0.00082,10.52383]
[1780086075585,17.92,73587.48,199.8,0.57349,0.00082,10.52376]
[1780086076329,17.92,73587.48,199.8,0.57349,0.00082,10.52376]
[1780086076332,17.92,73587.48,199.8,0.57349,0.00082,10.52376]
[1780086077202,17.92,73587.62,199.8,0.57361,0.00082,10.52322]
[1780086080318,17.92,73587.63,199.8,0.57361,0.00082,10.52319]
[1780086085388,17.92,73587.54,199.8,0.57354,0.00082,10.52356]
[1780086094604,17.93,73587.96,199.8,0.57392,0.00082,10.51418]
[1780086096488,17.93,73588.08,199.8,0.57401,0.00082,10.51373]
[1780086099588,17.93,73587.99,199.8,0.57393,0.00082,10.51414]
[1780086105401,17.93,73587.81,199.8,0.57376,0.00082,10.51496]
[1780086106510,17.94,73587.66,199.8,0.57363,0.00082,10.51556]
[1780086106511,17.94,73587.66,199.8,0.57363,0.00082,10.51556]
[1780086110449,17.94,73587.66,199.8,0.57363,0.00082,10.51556]
[1780086110550,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086111694,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086111763,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086112241,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086112335,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086112389,17.94,73587.69,199.8,0.57364,0.00082,10.51551]
[1780086112547,17.94,73587.73,199.8,0.57367,0.00082,10.51539]
[1780086113271,17.94,73587.55,199.8,0.57352,0.00082,10.51612]
[1780086114032,17.94,73587.55,199.8,0.57352,0.00082,10.51612]
[1780086114133,17.94,73584.3,199.8,0.57086,0.00082,10.5286]
[1780086115355,17.94,73588.56,199.8,0.57434,0.00081,10.51218]
[1780086115995,17.94,73588.56,199.8,0.57434,0.00081,10.51218]
[1780086118716,17.95,73588.62,199.8,0.57438,0.00081,10.51197]
[1780086118719,17.95,73588.62,199.8,0.57438,0.00081,10.51197]
[1780086121335,17.95,73585.87,199.8,0.57213,0.00082,10.52273]
[1780086122799,17.95,73586.1,199.8,0.57231,0.00082,10.52185]
[1780086122890,17.95,73586.43,199.8,0.57258,0.00082,10.52059]
[1780086125415,17.95,73586.36,199.8,0.57252,0.00082,10.52087]
[1780086127125,17.95,73586.36,199.8,0.57252,0.00082,10.52088]
[1780086127227,17.95,73586.36,199.8,0.57252,0.00082,10.52089]
[1780086129569,17.95,73584.34,199.8,0.57087,0.00082,10.52857]
[1780086134604,17.95,73584.53,199.8,0.57103,0.00082,10.52785]
[1780086139639,17.95,73583.73,199.8,0.57037,0.00082,10.53085]
[1780086141894,17.95,73583.7,199.8,0.57035,0.00082,10.53096]
[1780086141923,17.95,73583.7,199.8,0.57035,0.00082,10.53096]
[1780086142145,17.95,73583.71,199.8,0.57036,0.00082,10.53091]
[1780086143667,17.95,73580.99,199.8,0.56814,0.00082,10.54092]
[1780086148702,17.95,73582.11,199.8,0.56905,0.00082,10.53686]
[1780086151906,17.95,73582.11,199.8,0.56905,0.00082,10.53686]
[1780086152196,17.95,73582.11,199.8,0.56905,0.00082,10.53686]
[1780086152250,17.95,73582.11,199.8,0.56909,0.00082,10.5291]
[1780086152730,17.95,73585.7,199.8,0.57203,0.00082,10.51565]
[1780086153737,17.95,73588.48,199.8,0.5743,0.00081,10.50483]
[1780086154948,17.95,73588.48,199.8,0.5743,0.00081,10.50483]
[1780086156798,17.95,73588.79,199.8,0.57455,0.00081,10.50359]
[1780086157717,17.95,73588.98,199.8,0.57471,0.00081,10.50284]
[1780086158466,17.95,73591.71,199.8,0.57693,0.00081,10.49183]
[1780086160111,17.95,73593.0,199.8,0.57798,0.00081,10.48652]
[1780086162652,17.95,73593.87,199.8,0.57868,0.00081,10.48291]
[1780086162676,17.95,73593.87,199.8,0.57868,0.00081,10.48291]
[1780086163434,17.95,73595.84,199.8,0.58029,0.00081,10.47457]
[1780086164290,17.95,73601.37,199.8,0.58478,0.00081,10.45028]
[1780086166398,17.95,73603.69,199.8,0.58666,0.00081,10.43969]
[1780086167406,17.95,73603.69,199.8,0.58666,0.00081,10.43969]
[1780086168461,17.95,73606.17,199.8,0.58867,0.00081,10.42812]
[1780086170049,17.95,73607.53,199.8,0.58977,0.00081,10.42167]
[1780086171031,17.95,73607.76,199.8,0.58995,0.00081,10.42059]
[1780086171067,17.95,73607.76,199.8,0.58995,0.00081,10.42059]
[1780086171075,17.95,73607.76,199.8,0.58995,0.00081,10.42059]
[1780086171132,17.95,73607.79,199.8,0.58996,0.00081,10.42051]
[1780086172196,17.95,73612.2,199.8,0.59351,0.00081,10.39906]
[1780086172878,17.95,73614.25,199.8,0.59516,0.00081,10.38878]
[1780086175944,17.94,73614.29,200.0,0.59527,0.00081,10.38807]
[1780086176055,17.93,73614.33,200.0,0.59532,0.00081,10.38778]
[1780086177256,17.93,73616.49,200.0,0.59706,0.00081,10.37672]
[1780086181223,17.94,73618.3,200.0,0.59849,0.0008,10.36751]
[1780086182406,17.94,73618.3,200.0,0.59849,0.0008,10.36751]
[1780086182360,17.94,73620.71,200.0,0.60042,0.0008,10.35479]
[1780086182791,17.94,73620.71,200.0,0.60042,0.0008,10.35479]
[1780086182948,17.94,73625.51,200.0,0.60427,0.0008,10.32872]
[1780086187136,17.96,73626.89,200.0,0.60528,0.0008,10.32166]
[1780086187412,17.96,73627.72,200.0,0.60594,0.0008,10.31704]
[1780086187630,17.96,73627.72,200.0,0.60594,0.0008,10.31704]
[1780086187767,17.96,73627.72,200.0,0.60594,0.0008,10.31704]
[1780086187997,17.96,73627.72,200.0,0.60594,0.0008,10.31704]
[1780086188379,17.98,73613.98,200.0,0.5948,0.0008,10.39107]
[1780086188992,17.98,73604.5,200.0,0.58715,0.00081,10.43689]
[1780086189999,17.98,73602.61,200.0,0.58562,0.00081,10.44557]
[1780086192992,17.98,73603.09,200.0,0.58601,0.00081,10.44341]
[1780086193058,17.98,73603.09,200.0,0.58601,0.00081,10.44341]
[1780086193397,17.98,73603.06,200.0,0.58598,0.00081,10.44356]
[1780086194403,17.98,73603.06,200.0,0.58598,0.00081,10.44356]
[1780086194461,17.98,73603.06,200.0,0.58598,0.00081,10.44356]
[1780086194590,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195028,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195062,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195135,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195183,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195195,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195293,17.98,73603.05,200.0,0.58597,0.00081,10.44361]
[1780086195331,17.99,73598.46,200.0,0.58226,0.00081,10.46411]
[1780086196233,17.99,73595.83,200.0,0.58012,0.00081,10.47546]
[1780086197048,17.99,73595.83,200.0,0.58012,0.00081,10.47546]
[1780086197232,17.99,73595.83,200.0,0.58012,0.00081,10.47546]
[1780086198280,17.99,73595.68,200.0,0.58,0.00081,10.47611]
[1780086198317,17.99,73595.29,200.0,0.57968,0.00081,10.47777]
[1780086201750,17.99,73595.27,200.0,0.57966,0.00081,10.47789]
[1780086204833,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086204849,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086205079,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086205190,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086205222,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086205239,17.99,73595.3,200.0,0.57968,0.00081,10.47779]
[1780086205330,17.99,73599.52,200.0,0.5831,0.00081,10.45956]
[1780086205727,17.99,73599.52,200.0,0.5831,0.00081,10.45956]
[1780086205962,17.99,73599.52,200.0,0.5831,0.00081,10.45956]
[1780086206225,17.99,73599.52,200.0,0.5831,0.00081,10.45956]
[1780086206227,17.99,73599.52,200.0,0.5831,0.00081,10.45956]
[1780086206488,17.99,73598.96,200.0,0.58264,0.00081,10.46203]
[1780086208132,17.99,73600.94,200.0,0.58425,0.00081,10.45326]
[1780086209140,17.99,73599.02,200.0,0.58269,0.00081,10.46176]
[1780086214175,17.99,73598.36,200.0,0.58222,0.00081,10.45681]
[1780086217332,17.99,73598.21,200.0,0.5821,0.00081,10.45745]
[1780086217386,17.99,73598.22,200.0,0.58211,0.00081,10.45741]
[1780086219210,17.99,73600.0,200.0,0.58355,0.00081,10.44957]
[1780086220557,17.99,73600.09,200.0,0.58362,0.00081,10.44917]
[1780086221225,17.99,73602.76,200.0,0.58578,0.00081,10.43717]
[1780086222387,17.99,73602.76,200.0,0.58578,0.00081,10.43717]
[1780086223315,17.99,73603.9,200.0,0.58671,0.00081,10.43196]
[1780086224252,17.99,73606.93,200.0,0.58915,0.00081,10.41782]
[1780086224744,17.99,73606.93,200.0,0.58915,0.00081,10.41782]
[1780086230295,17.99,73606.79,200.0,0.58903,0.00081,10.41854]
[1780086234407,17.99,73606.44,200.0,0.58875,0.00081,10.4202]
[1780086237998,17.99,73606.45,200.0,0.58875,0.00081,10.42015]
[1780086238003,17.99,73606.45,200.0,0.58875,0.00081,10.42015]
[1780086238027,17.99,73606.45,200.0,0.58875,0.00081,10.42015]
[1780086238034,17.99,73606.45,200.0,0.58875,0.00081,10.42015]
[1780086238352,17.99,73608.7,200.0,0.59057,0.00081,10.40945]
[1780086239359,17.99,73611.27,200.0,0.59264,0.00081,10.39698]
[1780086240278,17.99,73611.27,200.0,0.59264,0.00081,10.39698]
[1780086244122,17.99,73613.13,200.0,0.59412,0.0008,10.38787]
[1780086244275,17.99,73613.13,200.0,0.59412,0.0008,10.38787]
[1780086244394,18.0,73613.35,200.0,0.59429,0.0008,10.38681]
[1780086245557,18.0,73613.35,200.0,0.59429,0.0008,10.38681]
[1780086246647,18.0,73613.25,200.0,0.5942,0.0008,10.38737]
[1780086247022,18.0,73613.25,200.0,0.5942,0.0008,10.38737]
[1780086252450,18.0,73614.93,200.0,0.59555,0.0008,10.37894]
[1780086258496,18.0,73614.66,200.0,0.59533,0.0008,10.38031]
[1780086263119,18.0,73614.53,200.0,0.59522,0.0008,10.38097]
[1780086267532,18.0,73614.99,200.0,0.59559,0.0008,10.37864]
[1780086267562,18.0,73612.92,200.0,0.59393,0.0008,10.38904]
[1780086267704,18.0,73612.92,200.0,0.59393,0.0008,10.38904]
[1780086268569,18.0,73615.18,200.0,0.59575,0.0008,10.37765]
[1780086269401,18.0,73615.18,200.0,0.59575,0.0008,10.37765]
[1780086269407,18.0,73615.18,200.0,0.59575,0.0008,10.37765]
[1780086269576,18.0,73616.48,200.0,0.5968,0.0008,10.37099]
[1780086269835,18.0,73616.48,200.0,0.5968,0.0008,10.37099]
[1780086270480,18.0,73616.48,200.0,0.5968,0.0008,10.37099]
[1780086270583,18.0,73619.2,200.0,0.59898,0.0008,10.35686]
[1780086271452,18.0,73619.2,200.0,0.59898,0.0008,10.35686]
[1780086271521,18.0,73619.2,200.0,0.59905,0.0008,10.34895]
[1780086272013,18.0,73619.2,200.0,0.59905,0.0008,10.34895]
[1780086272030,18.0,73619.2,200.0,0.59905,0.0008,10.34895]
[1780086272249,18.0,73622.71,200.0,0.60187,0.0008,10.33027]
[1780086273160,18.0,73622.71,200.0,0.60187,0.0008,10.33027]
[1780086273527,18.0,73622.71,200.0,0.60187,0.0008,10.33027]
[1780086273569,18.0,73624.08,200.0,0.60296,0.0008,10.32284]
[1780086275320,18.0,73627.28,200.0,0.60552,0.0008,10.3052]
[1780086277892,18.0,73626.3,200.0,0.60474,0.0008,10.31067]
[1780086279705,18.0,73625.09,200.0,0.60377,0.0008,10.31736]
[1780086280513,18.0,73625.13,200.0,0.60379,0.0008,10.31716]
[1780086284915,18.0,73629.05,200.0,0.60692,0.0008,10.29533]
[1780086285901,18.0,73629.05,200.0,0.60692,0.0008,10.29533]
[1780086285902,18.0,73629.05,200.0,0.60692,0.0008,10.29533]
[1780086285976,18.0,73629.05,200.0,0.60692,0.0008,10.29533]
[1780086286170,18.0,73630.57,200.0,0.60813,0.0008,10.28671]
[1780086287946,18.0,73631.69,200.0,0.60902,0.0008,10.28028]
[1780086287960,18.0,73631.69,200.0,0.60902,0.0008,10.28028]
[1780086288324,18.0,73631.69,200.0,0.60902,0.0008,10.28028]
[1780086288383,18.0,73631.69,200.0,0.60902,0.0008,10.28028]
[1780086288560,18.0,73631.69,200.0,0.60902,0.0008,10.28028]
[1780086288452,18.0,73632.76,200.0,0.60987,0.0008,10.27414]
[1780086288771,18.0,73632.76,200.0,0.60987,0.0008,10.27414]
[1780086289244,18.0,73641.57,200.0,0.61687,0.00079,10.22139]
[1780086290065,18.0,73641.57,200.0,0.61687,0.00079,10.22139]
[1780086290115,18.0,73647.89,200.0,0.62186,0.00079,10.18166]
[1780086290727,18.0,73650.7,200.0,0.62407,0.00079,10.16347]
[1780086292091,18.0,73650.7,200.0,0.62407,0.00079,10.16347]
[1780086292183,18.0,73650.82,200.0,0.62416,0.00079,10.16276]
[1780086295775,18.0,73650.13,200.0,0.62361,0.00079,10.16732]
[1780086296188,18.0,73650.13,200.0,0.62361,0.00079,10.16732]
[1780086301804,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086302618,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086302769,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086302875,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086302944,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086303046,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086303107,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086303133,18.01,73649.35,200.0,0.62297,0.00079,10.17255]
[1780086303534,18.01,73648.7,200.0,0.62245,0.00079,10.1768]
[1780086304445,18.01,73648.7,200.0,0.62245,0.00079,10.1768]
[1780086304547,18.01,73641.07,200.0,0.61642,0.00079,10.22485]
[1780086305485,18.01,73641.07,200.0,0.61642,0.00079,10.22485]
[1780086305511,18.01,73639.79,200.0,0.61541,0.00079,10.23269]
[1780086307061,18.01,73639.75,200.0,0.61537,0.00079,10.23293]
[1780086307064,18.01,73639.75,200.0,0.61537,0.00079,10.23293]
[1780086311636,18.01,73639.99,200.0,0.61555,0.00079,10.23156]
[1780086311638,18.01,73639.99,200.0,0.61555,0.00079,10.23156]
[1780086316911,18.01,73640.02,200.0,0.61556,0.00079,10.23149]
[1780086319117,18.01,73640.06,200.0,0.61559,0.00079,10.23126]
[1780086321828,18.01,73639.76,200.0,0.61535,0.00079,10.23315]
[1780086322953,18.02,73635.32,200.0,0.61182,0.00079,10.25982]
[1780086326866,18.02,73636.38,200.0,0.61265,0.00079,10.25363]
[1780086326981,18.02,73638.16,200.0,0.61405,0.00079,10.24302]
[1780086328218,18.02,73638.16,200.0,0.61405,0.00079,10.24302]
[1780086328308,18.02,73639.8,200.0,0.61535,0.00079,10.23315]
[1780086330008,18.02,73641.68,200.0,0.61683,0.00079,10.22166]
[1780086331064,18.02,73641.68,200.0,0.61683,0.00079,10.22166]
[1780086331171,18.02,73641.68,200.0,0.61683,0.00079,10.22166]
[1780086333124,18.02,73642.54,200.0,0.61758,0.00079,10.20844]
[1780086333436,18.02,73642.51,200.0,0.61755,0.00079,10.20874]
[1780086336130,18.02,73642.37,200.0,0.61743,0.00079,10.20967]
[1780086336253,18.02,73642.37,200.0,0.61743,0.00079,10.20967]
[1780086336498,18.02,73642.37,200.0,0.61743,0.00079,10.20967]
[1780086336599,18.03,73642.48,200.0,0.6175,0.00079,10.20912]
[1780086337319,18.03,73642.48,200.0,0.6175,0.00079,10.20912]
[1780086338321,18.03,73633.17,200.0,0.6101,0.0008,10.26508]
[1780086339068,18.03,73630.74,200.0,0.60817,0.0008,10.27907]
[1780086340570,18.03,73630.74,200.0,0.60817,0.0008,10.27907]
[1780086340574,18.03,73630.74,200.0,0.60817,0.0008,10.27907]
[1780086341634,18.03,73634.6,200.0,0.61123,0.00079,10.25678]
[1780086342089,18.03,73637.72,200.0,0.61371,0.00079,10.23828]
[1780086351969,18.03,73637.36,200.0,0.6134,0.00079,10.24058]
[1780086354063,18.04,73637.33,200.0,0.61334,0.00079,10.24102]
[1780086354106,18.04,73637.33,200.0,0.61334,0.00079,10.24102]
[1780086354307,18.04,73633.44,200.0,0.61025,0.00079,10.26402]
[1780086355184,18.04,73630.9,200.0,0.60822,0.0008,10.27868]
[1780086356127,18.04,73630.9,200.0,0.60822,0.0008,10.27868]
[1780086356191,18.04,73630.23,200.0,0.60769,0.0008,10.28251]
[1780086363146,18.04,73630.05,200.0,0.60754,0.0008,10.28357]
[1780086363227,18.04,73630.05,200.0,0.60754,0.0008,10.28357]
[1780086363382,18.04,73630.03,200.0,0.60752,0.0008,10.28372]
[1780086363973,18.04,73630.03,200.0,0.60752,0.0008,10.28372]
[1780086364373,18.04,73630.03,200.0,0.60752,0.0008,10.28372]
[1780086364435,18.04,73618.43,200.0,0.59825,0.0008,10.34676]
[1780086364689,18.04,73618.43,200.0,0.59825,0.0008,10.34676]
[1780086364693,18.04,73618.43,200.0,0.59825,0.0008,10.34676]
[1780086365103,18.04,73618.43,200.0,0.59825,0.0008,10.34676]
[1780086365155,18.04,73618.43,200.0,0.59825,0.0008,10.34676]
[1780086365267,18.04,73611.87,200.0,0.59299,0.0008,10.37993]
[1780086365834,18.04,73611.87,200.0,0.59299,0.0008,10.37993]
[1780086366395,18.05,73608.64,200.0,0.59038,0.00081,10.39564]
[1780086367281,18.05,73604.18,200.0,0.58678,0.00081,10.41655]
[1780086370194,18.05,73604.6,200.0,0.58712,0.00081,10.4146]
[1780086370302,18.05,73608.17,200.0,0.59,0.00081,10.39786]
[1780086371440,18.05,73610.13,200.0,0.59158,0.0008,10.38844]
[1780086372441,18.05,73612.71,200.0,0.59366,0.0008,10.3758]
[1780086375337,18.05,73614.79,200.0,0.59533,0.0008,10.36542]
[1780086380372,18.05,73616.59,200.0,0.59676,0.0008,10.35634]
[1780086380704,18.05,73616.59,200.0,0.59676,0.0008,10.35634]
[1780086381381,18.05,73620.52,200.0,0.59991,0.0008,10.33593]
[1780086382388,18.05,73623.55,200.0,0.60232,0.0008,10.3198]
[1780086382796,18.05,73623.55,200.0,0.60232,0.0008,10.3198]
[1780086383395,18.05,73623.75,200.0,0.60248,0.0008,10.31877]
[1780086387423,18.06,73625.98,200.0,0.60422,0.0008,10.30683]
[1780086387705,18.06,73625.98,200.0,0.60422,0.0008,10.30683]
[1780086388923,18.06,73626.37,200.0,0.60453,0.0008,10.30474]
[1780086390732,18.06,73626.09,200.0,0.60428,0.0008,10.30641]
[1780086390813,18.06,73626.09,200.0,0.60428,0.0008,10.30641]
[1780086391454,18.06,73627.13,200.0,0.60518,0.0008,10.29279]
[1780086392694,18.06,73629.4,200.0,0.60698,0.0008,10.28016]
[1780086394464,18.07,73629.02,200.0,0.60666,0.0008,10.28238]
[1780086394854,18.07,73628.77,200.0,0.60645,0.0008,10.28385]
[1780086395222,18.07,73628.77,200.0,0.60645,0.0008,10.28385]
[1780086397496,18.07,73631.85,200.0,0.60889,0.00079,10.26652]
[1780086400831,18.07,73632.33,200.0,0.60925,0.00079,10.26392]
[1780086403013,18.08,73630.52,200.0,0.60779,0.0008,10.27436]
[1780086403538,18.08,73630.62,200.0,0.60787,0.0008,10.27384]
[1780086408121,18.08,73630.86,200.0,0.60803,0.00079,10.27266]
[1780086414614,18.09,73631.39,200.0,0.6084,0.00079,10.27002]
[1780086415628,18.09,73631.39,200.0,0.6084,0.00079,10.27002]
[1780086421664,18.1,73632.56,200.0,0.60928,0.00079,10.26373]
[1780086422558,18.1,73632.56,200.0,0.60928,0.00079,10.26373]
[1780086425399,18.11,73632.66,200.0,0.60933,0.00079,10.26334]
[1780086425692,18.11,73632.73,200.0,0.60938,0.00079,10.26299]
[1780086427245,18.11,73632.93,200.0,0.60953,0.00079,10.2619]
[1780086432741,18.12,73633.62,200.0,0.61003,0.00079,10.25828]
[1780086438105,18.12,73633.62,200.0,0.60999,0.00079,10.25855]
[1780086442820,18.13,73633.53,200.0,0.6099,0.00079,10.25919]
[1780086442874,18.13,73633.53,200.0,0.6099,0.00079,10.25919]
[1780086444407,18.13,73633.31,200.0,0.60973,0.00079,10.26049]
[1780086444410,18.13,73633.31,200.0,0.60973,0.00079,10.26049]
[1780086444528,18.13,73633.31,200.0,0.60973,0.00079,10.26049]
[1780086444573,18.13,73636.13,200.0,0.61195,0.00079,10.24416]
[1780086444825,18.13,73638.11,200.0,0.61351,0.00079,10.23245]
[1780086445765,18.13,73638.11,200.0,0.61351,0.00079,10.23245]
[1780086445935,18.13,73638.11,200.0,0.61351,0.00079,10.23245]
[1780086445985,18.13,73638.11,200.0,0.61351,0.00079,10.23245]
[1780086446240,18.13,73641.39,200.0,0.6161,0.00079,10.21274]
[1780086446769,18.13,73641.39,200.0,0.6161,0.00079,10.21274]
[1780086446839,18.13,73644.04,200.0,0.61818,0.00079,10.19648]
[1780086448465,18.13,73644.04,200.0,0.61818,0.00079,10.19648]
[1780086448567,18.13,73645.58,200.0,0.61939,0.00079,10.18693]
[1780086453888,18.13,73646.88,200.0,0.62047,0.00079,10.17092]
[1780086458923,18.14,73645.99,200.0,0.61976,0.00079,10.17667]
[1780086463958,18.14,73646.82,200.0,0.62039,0.00079,10.17164]
[1780086468993,18.14,73647.2,200.0,0.62066,0.00078,10.16943]
[1780086469994,18.14,73647.2,200.0,0.62066,0.00078,10.16943]
[1780086471007,18.14,73645.11,200.0,0.61901,0.00079,10.1826]
[1780086477130,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477143,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477149,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477238,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477343,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477436,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477518,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477545,18.15,73646.21,200.0,0.61986,0.00079,10.17582]
[1780086477784,18.15,73645.76,200.0,0.61949,0.00079,10.17876]
[1780086478235,18.15,73645.76,200.0,0.61949,0.00079,10.17876]
[1780086478237,18.15,73645.76,200.0,0.61949,0.00079,10.17876]
[1780086478336,18.15,73652.69,200.0,0.62493,0.00078,10.13452]
[1780086479067,18.15,73657.1,200.0,0.62837,0.00078,10.10541]
[1780086484102,18.15,73657.99,200.0,0.62905,0.00078,10.09952]
[1780086488509,18.15,73658.25,200.0,0.62925,0.00078,10.09782]
[1780086489137,18.15,73656.15,200.0,0.62761,0.00078,10.1119]
[1780086490144,18.15,73653.49,200.0,0.62553,0.00078,10.12947]
[1780086495179,18.15,73653.57,200.0,0.6256,0.00078,10.12893]
[1780086499900,18.15,73653.3,200.0,0.62539,0.00078,10.13068]
[1780086501905,18.15,73653.39,200.0,0.62546,0.00078,10.13008]
[1780086501970,18.15,73653.39,200.0,0.62546,0.00078,10.13008]
[1780086502364,18.15,73653.39,200.0,0.62546,0.00078,10.1301]
[1780086502836,18.15,73653.39,200.0,0.62546,0.00078,10.1301]
[1780086502982,18.15,73653.39,200.0,0.62546,0.00078,10.1301]
[1780086503237,18.15,73647.3,200.0,0.62069,0.00078,10.16922]
[1780086504244,18.15,73643.15,200.0,0.61743,0.00079,10.19506]
[1780086505112,18.15,73643.15,200.0,0.61743,0.00079,10.19506]
[1780086505251,18.15,73645.15,200.0,0.619,0.00079,10.1827]
[1780086510286,18.15,73643.87,200.0,0.618,0.00079,10.19055]
[1780086512572,18.15,73643.87,200.0,0.61809,0.00079,10.18251]
[1780086512629,18.15,73643.87,200.0,0.61809,0.00079,10.18251]
[1780086512700,18.15,73643.87,200.0,0.61809,0.00079,10.18251]
[1780086512792,18.15,73643.87,200.0,0.61809,0.00079,10.18251]
[1780086512776,18.15,73643.74,200.0,0.61799,0.00079,10.18329]
[1780086513789,18.15,73639.92,200.0,0.61497,0.00079,10.20662]
[1780086514680,18.15,73639.92,200.0,0.61497,0.00079,10.20662]
[1780086514813,18.15,73639.92,200.0,0.61497,0.00079,10.20662]
[1780086514781,18.15,73631.72,200.0,0.60848,0.00079,10.25468]
[1780086515819,18.15,73631.72,200.0,0.60848,0.00079,10.25468]
[1780086515321,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516021,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516043,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516052,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516206,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516332,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516830,18.15,73629.75,200.0,0.60692,0.00079,10.2658]
[1780086516406,18.15,73623.92,200.0,0.60228,0.0008,10.29781]
[1780086517764,18.15,73623.92,200.0,0.60228,0.0008,10.29781]
[1780086517335,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086517986,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086518034,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086518228,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086518571,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086518660,18.15,73619.23,200.0,0.59854,0.0008,10.32257]
[1780086518761,18.15,73611.75,200.0,0.59255,0.0008,10.36021]
[1780086519349,18.15,73606.18,200.0,0.58808,0.0008,10.38666]
[1780086520459,18.16,73603.99,200.0,0.58631,0.0008,10.39673]
[1780086521047,18.16,73603.99,200.0,0.58631,0.0008,10.39673]
[1780086521267,18.16,73603.99,200.0,0.58631,0.0008,10.39673]
[1780086521295,18.16,73603.99,200.0,0.58631,0.0008,10.39673]
[1780086521848,18.16,73603.66,200.0,0.58604,0.0008,10.39823]
[1780086522075,18.16,73603.66,200.0,0.58604,0.0008,10.39823]
[1780086522099,18.16,73603.66,200.0,0.58604,0.0008,10.39823]
[1780086522134,18.16,73603.66,200.0,0.58604,0.0008,10.39823]
[1780086522853,18.16,73604.69,200.0,0.58687,0.0008,10.39355]
[1780086523978,18.15,73605.56,200.0,0.58758,0.0008,10.38953]
[1780086524474,18.15,73605.56,200.0,0.58758,0.0008,10.38953]
[1780086524610,18.15,73605.56,200.0,0.58758,0.0008,10.38953]
[1780086524623,18.15,73608.61,200.0,0.59003,0.0008,10.37526]
[1780086525621,18.15,73611.9,200.0,0.59267,0.0008,10.35943]
[1780086526135,18.15,73611.9,200.0,0.59267,0.0008,10.35943]
[1780086526672,18.15,73614.81,200.0,0.595,0.0008,10.34507]
[1780086527518,18.15,73614.81,200.0,0.595,0.0008,10.34507]
[1780086527580,18.15,73616.92,200.0,0.59669,0.0008,10.33443]
[1780086528613,18.15,73616.92,200.0,0.59669,0.0008,10.33443]
[1780086528716,18.15,73620.18,200.0,0.5993,0.0008,10.31765]
[1780086529785,18.15,73620.18,200.0,0.5993,0.0008,10.31765]
[1780086530594,18.15,73620.32,200.0,0.59941,0.0008,10.31693]
[1780086531638,18.15,73620.32,200.0,0.59941,0.0008,10.31693]
[1780086536503,18.15,73620.75,200.0,0.59974,0.0008,10.31472]
[1780086537112,18.15,73620.75,200.0,0.59974,0.0008,10.31473]
[1780086540408,18.15,73621.63,200.0,0.60044,0.0008,10.31013]
[1780086540501,18.15,73621.54,200.0,0.60037,0.0008,10.31061]
[1780086541657,18.15,73621.54,200.0,0.60037,0.0008,10.31061]
[1780086541756,18.15,73620.01,200.0,0.59914,0.0008,10.31863]
[1780086541911,18.15,73620.01,200.0,0.59914,0.0008,10.31863]
[1780086542421,18.15,73620.01,200.0,0.59914,0.0008,10.31863]
[1780086542515,18.15,73619.58,200.0,0.5988,0.0008,10.32086]
[1780086543039,18.15,73619.58,200.0,0.5988,0.0008,10.32086]
[1780086543597,18.15,73619.58,200.0,0.5988,0.0008,10.32086]
[1780086543633,18.15,73619.58,200.0,0.5988,0.0008,10.32086]
[1780086543687,18.15,73619.58,200.0,0.5988,0.0008,10.32086]
[1780086543791,18.15,73619.17,200.0,0.59847,0.0008,10.32299]
[1780086543919,18.15,73619.17,200.0,0.59847,0.0008,10.32299]
[1780086544227,18.15,73619.17,200.0,0.59847,0.0008,10.32299]
[1780086544529,18.15,73624.6,200.0,0.60281,0.0008,10.29427]
[1780086545810,18.15,73632.0,200.0,0.60868,0.00079,10.2532]
[1780086546050,18.15,73632.0,200.0,0.60868,0.00079,10.2532]
[1780086546853,18.15,73632.38,200.0,0.60898,0.00079,10.25105]
[1780086547456,18.15,73632.38,200.0,0.60898,0.00079,10.25105]
[1780086547551,18.15,73632.72,200.0,0.60925,0.00079,10.2491]
[1780086548619,18.15,73632.72,200.0,0.60925,0.00079,10.2491]
[1780086548651,18.15,73632.56,200.0,0.60913,0.00079,10.25001]
[1780086550572,18.15,73634.18,200.0,0.61041,0.00079,10.24069]
[1780086555607,18.15,73633.93,200.0,0.61021,0.00079,10.24215]
[1780086556096,18.15,73633.93,200.0,0.61021,0.00079,10.24215]
[1780086557621,18.15,73634.0,200.0,0.61027,0.00079,10.24175]
[1780086559272,18.15,73634.0,200.0,0.61027,0.00079,10.24175]
[1780086559635,18.15,73633.1,200.0,0.60955,0.00079,10.24694]
[1780086561641,18.15,73632.9,200.0,0.60939,0.00079,10.24808]
[1780086561650,18.15,73631.1,200.0,0.60797,0.00079,10.25834]
[1780086562897,18.15,73631.97,200.0,0.60866,0.00079,10.25339]
[1780086568699,18.15,73632.51,200.0,0.60909,0.00079,10.25029]
[1780086568985,18.15,73632.51,200.0,0.60909,0.00079,10.25029]
[1780086570406,18.15,73632.28,200.0,0.60891,0.00079,10.25161]
[1780086570713,18.15,73632.2,200.0,0.60884,0.00079,10.25206]
[1780086572421,18.15,73632.04,200.0,0.60879,0.00079,10.245]
[1780086572727,18.15,73631.92,200.0,0.6087,0.00079,10.24568]
[1780086575222,18.15,73631.52,200.0,0.60838,0.00079,10.24795]
[1780086577762,18.15,73629.47,200.0,0.60675,0.00079,10.25952]
[1780086580055,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580116,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580152,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580191,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580574,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580580,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580635,18.15,73629.47,200.0,0.60675,0.00079,10.25953]
[1780086580783,18.15,73622.33,200.0,0.60107,0.0008,10.29849]
[1780086580963,18.15,73622.33,200.0,0.60107,0.0008,10.29849]
[1780086581790,18.16,73615.6,200.0,0.59568,0.0008,10.33333]
[1780086582797,18.16,73613.89,200.0,0.59431,0.0008,10.3419]
[1780086583124,18.16,73613.89,200.0,0.59431,0.0008,10.3419]
[1780086583158,18.16,73613.89,200.0,0.59431,0.0008,10.3419]
[1780086584390,18.16,73613.09,200.0,0.59366,0.0008,10.34588]
[1780086584811,18.16,73612.93,200.0,0.59353,0.0008,10.3467]
[1780086589847,18.16,73613.16,200.0,0.59369,0.0008,10.34571]
[1780086591477,18.16,73613.23,200.0,0.59374,0.0008,10.3454]
[1780086591860,18.17,73613.1,200.0,0.59363,0.0008,10.34607]
[1780086596895,18.17,73613.47,200.0,0.59392,0.0008,10.34428]
[1780086601132,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601149,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601156,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601164,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601220,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601480,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601491,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601532,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601556,18.17,73613.79,200.0,0.59417,0.0008,10.34274]
[1780086601931,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086602144,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086603353,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086603552,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086603773,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086603855,18.17,73619.86,200.0,0.59902,0.0008,10.31196]
[1780086603843,18.17,73623.56,200.0,0.60197,0.0008,10.29249]
[1780086604771,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605315,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605383,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605610,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605616,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605720,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605724,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605732,18.17,73628.72,200.0,0.60606,0.00079,10.26437]
[1780086605942,18.17,73631.19,200.0,0.60802,0.00079,10.25053]
[1780086606452,18.17,73631.72,200.0,0.60844,0.00079,10.24753]
[1780086608171,18.17,73630.35,200.0,0.60735,0.00079,10.25529]
[1780086608220,18.17,73628.68,200.0,0.60602,0.00079,10.26466]
[1780086609463,18.17,73628.68,200.0,0.60602,0.00079,10.26466]
[1780086609847,18.17,73627.81,200.0,0.60532,0.00079,10.26953]
[1780086610655,18.17,73627.81,200.0,0.60532,0.00079,10.26953]
[1780086610886,18.17,73627.81,200.0,0.60532,0.00079,10.26953]
[1780086610749,18.17,73627.57,200.0,0.60513,0.00079,10.27088]
[1780086613310,18.17,73626.55,200.0,0.60432,0.00079,10.27651]
[1780086613582,18.17,73626.55,200.0,0.60432,0.00079,10.27651]
[1780086613872,18.17,73626.55,200.0,0.60432,0.00079,10.27651]
[1780086613902,18.17,73626.55,200.0,0.60432,0.00079,10.27651]
[1780086613921,18.17,73626.55,200.0,0.60432,0.00079,10.27651]
[1780086613940,18.18,73626.9,200.0,0.60459,0.00079,10.27464]
[1780086613978,18.18,73626.9,200.0,0.60459,0.00079,10.27464]
[1780086614052,18.18,73628.85,200.0,0.60614,0.00079,10.26388]
[1780086615024,18.18,73631.96,200.0,0.6086,0.00079,10.2464]
[1780086615953,18.18,73631.96,200.0,0.6086,0.00079,10.2464]
[1780086616234,18.18,73631.96,200.0,0.6086,0.00079,10.2464]
[1780086621846,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621876,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621882,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621889,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621898,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621933,18.18,73632.15,200.0,0.60873,0.00079,10.24545]
[1780086621948,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622097,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622182,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622187,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622303,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622350,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622527,18.18,73632.33,200.0,0.60887,0.00079,10.24445]
[1780086622694,18.18,73636.55,200.0,0.61221,0.00079,10.22004]
[1780086623776,18.18,73651.22,200.0,0.62374,0.00078,10.12969]
[1780086624468,18.18,73651.22,200.0,0.62374,0.00078,10.12969]
[1780086624611,18.18,73651.22,200.0,0.62374,0.00078,10.12969]
[1780086624622,18.18,73651.22,200.0,0.62374,0.00078,10.12969]
[1780086624624,18.18,73658.27,200.0,0.62924,0.00078,10.08331]
[1780086625041,18.18,73658.27,200.0,0.62924,0.00078,10.08331]
[1780086625205,18.18,73658.27,200.0,0.62924,0.00078,10.08331]
[1780086625528,18.18,73658.27,200.0,0.62924,0.00078,10.08331]
[1780086625845,18.18,73656.75,200.0,0.62805,0.00078,10.09353]
[1780086626016,18.18,73656.75,200.0,0.62805,0.00078,10.09353]
[1780086626794,18.18,73656.75,200.0,0.62805,0.00078,10.09353]
[1780086626895,18.18,73654.13,200.0,0.626,0.00078,10.11088]
[1780086627916,18.18,73654.13,200.0,0.626,0.00078,10.11088]
[1780086627335,18.18,73656.23,200.0,0.62764,0.00078,10.09702]
[1780086628242,18.18,73656.23,200.0,0.62764,0.00078,10.09702]
[1780086628964,18.18,73656.23,200.0,0.62764,0.00078,10.09702]
[1780086628341,18.18,73655.86,200.0,0.62735,0.00078,10.09951]
[1780086629031,18.18,73655.86,200.0,0.62735,0.00078,10.09951]
[1780086629215,18.18,73655.86,200.0,0.62735,0.00078,10.09951]
[1780086629527,18.18,73658.29,200.0,0.62923,0.00078,10.08338]
[1780086630671,18.18,73658.29,200.0,0.62923,0.00078,10.08338]
[1780086630752,18.18,73658.29,200.0,0.62923,0.00078,10.08338]
[1780086630853,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086630979,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086630982,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086631821,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086631841,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086631921,18.18,73659.62,200.0,0.63026,0.00078,10.07447]
[1780086631930,18.19,73656.42,200.0,0.62785,0.00078,10.08788]
[1780086637182,18.19,73658.2,200.0,0.62922,0.00078,10.07619]
[1780086641599,18.19,73658.57,200.0,0.62949,0.00078,10.07387]
[1780086643757,18.19,73657.03,200.0,0.62828,0.00078,10.08423]
[1780086643847,18.19,73654.72,200.0,0.62648,0.00078,10.09958]
[1780086648551,18.19,73654.89,200.0,0.6266,0.00078,10.09853]
[1780086648710,18.19,73654.89,200.0,0.6266,0.00078,10.09853]
[1780086649026,18.19,73655.06,200.0,0.62673,0.00078,10.09745]
[1780086649266,18.19,73660.79,200.0,0.63119,0.00078,10.05907]
[1780086650273,18.2,73665.67,200.0,0.63497,0.00077,10.02543]
[1780086653619,18.2,73665.84,200.0,0.63509,0.00077,10.0244]
[1780086654188,18.2,73665.56,200.0,0.63487,0.00077,10.0264]
[1780086654649,18.2,73665.56,200.0,0.63487,0.00077,10.0264]
[1780086654798,18.2,73665.56,200.0,0.63487,0.00077,10.0264]
[1780086654806,18.2,73664.72,200.0,0.63421,0.00077,10.03229]
[1780086655009,18.2,73664.72,200.0,0.63421,0.00077,10.03229]
[1780086655308,18.2,73662.55,200.0,0.63253,0.00078,10.04729]
[1780086656430,18.2,73662.55,200.0,0.63253,0.00078,10.04729]
[1780086656532,18.2,73660.63,200.0,0.63104,0.00078,10.0604]
[1780086662271,18.2,73659.77,200.0,0.63038,0.00078,10.06614]
[1780086664622,18.2,73659.59,200.0,0.63024,0.00078,10.06733]
[1780086664699,18.2,73659.59,200.0,0.63024,0.00078,10.06733]
[1780086664755,18.2,73659.59,200.0,0.63024,0.00078,10.06733]
[1780086664959,18.2,73659.59,200.0,0.63024,0.00078,10.06733]
[1780086664801,18.2,73659.59,200.0,0.63025,0.00078,10.06727]
[1780086665505,18.2,73657.42,200.0,0.62856,0.00078,10.08185]
[1780086667636,18.2,73658.38,200.0,0.62931,0.00078,10.07546]
[1780086667737,18.2,73658.63,200.0,0.62949,0.00078,10.07385]
[1780086672323,18.2,73658.21,200.0,0.62915,0.00078,10.07681]
[1780086675028,18.2,73655.54,200.0,0.62706,0.00078,10.09464]
[1780086677158,18.2,73654.07,200.0,0.62591,0.00078,10.10434]
[1780086677162,18.2,73654.07,200.0,0.62591,0.00078,10.10434]
[1780086677192,18.2,73654.07,200.0,0.62591,0.00078,10.10434]
[1780086677683,18.2,73654.37,200.0,0.62614,0.00078,10.10241]
[1780086678039,18.2,73654.37,200.0,0.62614,0.00078,10.10241]
[1780086678475,18.2,73653.12,200.0,0.62516,0.00078,10.11057]
[1780086683510,18.2,73652.19,200.0,0.62443,0.00078,10.11665]
[1780086691263,18.2,73652.13,200.0,0.62438,0.00078,10.11708]
[1780086691579,18.21,73652.58,200.0,0.62481,0.00078,10.10619]
[1780086696614,18.21,73652.2,200.0,0.6245,0.00078,10.10879]
[1780086701651,18.21,73651.95,200.0,0.62428,0.00078,10.11053]
[1780086706687,18.21,73652.4,200.0,0.62462,0.00078,10.10775]
[1780086711895,18.21,73652.71,200.0,0.62485,0.00078,10.10585]
[1780086717766,18.22,73654.33,200.0,0.62609,0.00078,10.09547]
[1780086720786,18.22,73654.32,200.0,0.62608,0.00078,10.09557]
[1780086723537,18.22,73654.32,200.0,0.62607,0.00078,10.09563]
[1780086723561,18.22,73654.32,200.0,0.62607,0.00078,10.09563]
[1780086723812,18.22,73657.72,200.0,0.62871,0.00078,10.07324]
[1780086725043,18.22,73659.43,200.0,0.63004,0.00078,10.0618]
[1780086727179,18.22,73660.79,200.0,0.63109,0.00078,10.05267]
[1780086727331,18.22,73660.79,200.0,0.63109,0.00078,10.05267]
[1780086727357,18.22,73660.79,200.0,0.63109,0.00078,10.05267]
[1780086727473,18.22,73660.79,200.0,0.63109,0.00078,10.05267]
[1780086727840,18.22,73663.43,200.0,0.63313,0.00078,10.03464]
[1780086729854,18.22,73666.02,200.0,0.63513,0.00077,10.01675]
[1780086730645,18.22,73666.02,200.0,0.63513,0.00077,10.01675]
[1780086730861,18.23,73666.85,200.0,0.63577,0.00077,10.01099]
[1780086734991,18.23,73667.02,200.0,0.63588,0.00077,10.00997]
[1780086735058,18.23,73667.02,200.0,0.63588,0.00077,10.00997]
[1780086735896,18.23,73664.42,200.0,0.63386,0.00077,10.02821]
[1780086737909,18.23,73662.57,200.0,0.63241,0.00078,10.04104]
[1780086742945,18.23,73662.98,200.0,0.63271,0.00078,10.03841]
[1780086747980,18.24,73663.04,200.0,0.63274,0.00077,10.03819]
[1780086748384,18.24,73663.04,200.0,0.63274,0.00077,10.03819]
[1780086748862,18.24,73663.04,200.0,0.63274,0.00077,10.03819]
[1780086748879,18.24,73663.04,200.0,0.63274,0.00077,10.03819]
[1780086748925,18.24,73663.04,200.0,0.63274,0.00077,10.03819]
[1780086748987,18.24,73658.7,200.0,0.62936,0.00078,10.06767]
[1780086749385,18.24,73658.7,200.0,0.62936,0.00078,10.06767]
[1780086750019,18.24,73658.7,200.0,0.62936,0.00078,10.06767]
[1780086750093,18.24,73658.7,200.0,0.62936,0.00078,10.06767]
[1780086750086,18.24,73652.92,200.0,0.62486,0.00078,10.1058]
[1780086750717,18.24,73652.92,200.0,0.62486,0.00078,10.1058]
[1780086751001,18.24,73645.13,200.0,0.61884,0.00078,10.14711]
[1780086751363,18.24,73645.13,200.0,0.61884,0.00078,10.14711]
[1780086751377,18.24,73645.13,200.0,0.61884,0.00078,10.14711]
[1780086751774,18.24,73645.13,200.0,0.61884,0.00078,10.14711]
[1780086752009,18.24,73638.8,200.0,0.61386,0.00079,10.18546]
[1780086753015,18.24,73637.2,200.0,0.6126,0.00079,10.19489]
[1780086754573,18.24,73637.26,200.0,0.61265,0.00079,10.19453]
[1780086755029,18.24,73636.47,200.0,0.61203,0.00079,10.19914]
[1780086760064,18.24,73635.32,200.0,0.61113,0.00079,10.20577]
[1780086760542,18.24,73635.32,200.0,0.61113,0.00079,10.20577]
[1780086761070,18.24,73635.5,200.0,0.61128,0.00079,10.20471]
[1780086765667,18.24,73635.76,200.0,0.61149,0.00079,10.20316]
[1780086766106,18.24,73635.65,200.0,0.6114,0.00079,10.2038]
[1780086767622,18.24,73635.61,200.0,0.61137,0.00079,10.20403]
[1780086768120,18.24,73635.39,200.0,0.61119,0.00079,10.20531]
[1780086770619,18.24,73635.44,200.0,0.61123,0.00079,10.20502]
[1780086774467,18.24,73635.71,200.0,0.61144,0.00079,10.20346]
[1780086775298,18.24,73635.71,200.0,0.61144,0.00079,10.20347]
[1780086780263,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780292,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780400,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780592,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780595,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780613,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780738,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086780925,18.24,73635.08,200.0,0.61094,0.00079,10.20714]
[1780086781012,18.24,73634.96,200.0,0.61085,0.00079,10.20784]
[1780086781752,18.24,73625.16,200.0,0.60308,0.00079,10.26257]
[1780086783033,18.24,73618.0,200.0,0.59739,0.0008,10.30008]
[1780086785442,18.24,73617.91,200.0,0.59732,0.0008,10.30048]
[1780086786908,18.24,73617.93,200.0,0.59734,0.0008,10.30038]
[1780086793298,18.23,73619.35,200.0,0.59851,0.0008,10.29287]
[1780086795685,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086795770,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086795806,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086795871,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086795903,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086796072,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086796075,18.23,73619.59,200.0,0.5987,0.0008,10.2916]
[1780086796119,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796217,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796329,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796462,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796499,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796500,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086796970,18.23,73620.24,200.0,0.59923,0.0008,10.28818]
[1780086797015,18.22,73629.74,200.0,0.60679,0.00079,10.23696]
[1780086797168,18.22,73629.74,200.0,0.60679,0.00079,10.23696]
[1780086797326,18.22,73647.52,200.0,0.62081,0.00078,10.13146]
[1780086798451,18.22,73650.55,200.0,0.62318,0.00078,10.11222]
[1780086800694,18.23,73652.16,200.0,0.62444,0.00078,10.10191]
[1780086802361,18.23,73653.88,200.0,0.62578,0.00078,10.09077]
[1780086803757,18.23,73653.88,200.0,0.62578,0.00078,10.09077]
[1780086803759,18.23,73653.44,200.0,0.62543,0.00078,10.0937]
[1780086805979,18.23,73653.51,200.0,0.62548,0.00078,10.09325]
[1780086806081,18.23,73653.59,200.0,0.62554,0.00078,10.09279]
[1780086809448,18.23,73653.55,200.0,0.62551,0.00078,10.09305]
[1780086811625,18.23,73653.34,200.0,0.62534,0.00078,10.09442]
[1780086811627,18.23,73653.34,200.0,0.62534,0.00078,10.09442]
[1780086815731,18.23,73652.26,200.0,0.62458,0.00078,10.09334]
[1780086818426,18.23,73653.05,200.0,0.6252,0.00078,10.08821]
[1780086818452,18.23,73653.05,200.0,0.6252,0.00078,10.08821]
[1780086818652,18.23,73653.05,200.0,0.6252,0.00078,10.08821]
[1780086819006,18.23,73653.05,200.0,0.6252,0.00078,10.08821]
[1780086819108,18.23,73652.79,200.0,0.625,0.00078,10.0899]
[1780086819482,18.23,73652.79,200.0,0.625,0.00078,10.0899]
[1780086819717,18.23,73648.92,200.0,0.62197,0.00078,10.11472]
[1780086820487,18.23,73646.65,200.0,0.62019,0.00078,10.12901]
[1780086821494,18.23,73644.09,200.0,0.61818,0.00079,10.14487]
[1780086823906,18.23,73645.67,200.0,0.61944,0.00079,10.135]
[1780086824490,18.23,73645.67,200.0,0.61944,0.00079,10.135]
[1780086824529,18.23,73644.76,200.0,0.61872,0.00079,10.14064]
[1780086827679,18.23,73643.37,200.0,0.61762,0.00079,10.14924]
[1780086828020,18.23,73643.37,200.0,0.61762,0.00079,10.14924]
[1780086828040,18.23,73643.37,200.0,0.61762,0.00079,10.14924]
[1780086828141,18.23,73643.37,200.0,0.61762,0.00079,10.14929]
[1780086829550,18.23,73646.66,200.0,0.6202,0.00078,10.12895]
[1780086834763,18.23,73646.85,200.0,0.62034,0.00078,10.12782]
[1780086835396,18.23,73646.99,200.0,0.62046,0.00078,10.12689]
[1780086835592,18.23,73647.67,200.0,0.62099,0.00078,10.12262]
[1780086840100,18.23,73647.06,200.0,0.62051,0.00078,10.12648]
[1780086840222,18.23,73647.0,200.0,0.62046,0.00078,10.12688]
[1780086840252,18.23,73647.0,200.0,0.62046,0.00078,10.12688]
[1780086840333,18.23,73647.0,200.0,0.62046,0.00078,10.12688]
[1780086840446,18.23,73647.0,200.0,0.62046,0.00078,10.12688]
[1780086840599,18.23,73647.0,200.0,0.62046,0.00078,10.12688]
[1780086841323,18.23,73648.45,200.0,0.6216,0.00078,10.11775]
[1780086845430,18.23,73646.45,200.0,0.62002,0.00079,10.13035]
[1780086846506,18.23,73646.57,200.0,0.62012,0.00078,10.12961]
[1780086847678,18.23,73644.49,200.0,0.61848,0.00079,10.14253]
[1780086852930,18.23,73644.08,200.0,0.61815,0.00079,10.14515]
[1780086852982,18.23,73641.97,200.0,0.61648,0.00079,10.15808]
[1780086854727,18.23,73639.94,200.0,0.61488,0.00079,10.17036]
[1780086857748,18.23,73637.7,200.0,0.6131,0.00079,10.18373]
[1780086862783,18.24,73638.2,200.0,0.61349,0.00079,10.18086]
[1780086867818,18.24,73638.48,200.0,0.6137,0.00079,10.17925]
[1780086868849,18.24,73638.48,200.0,0.6137,0.00079,10.17925]
[1780086868899,18.24,73638.48,200.0,0.6137,0.00079,10.17925]
[1780086871846,18.24,73636.86,200.0,0.6125,0.00079,10.18078]
[1780086878084,18.24,73636.42,200.0,0.61215,0.00079,10.18335]
[1780086883440,18.24,73635.41,200.0,0.61136,0.00079,10.18921]
[1780086888968,18.24,73633.22,200.0,0.60963,0.00079,10.20182]
[1780086894002,18.24,73633.33,200.0,0.60972,0.00079,10.20116]
[1780086895009,18.24,73635.43,200.0,0.61138,0.00079,10.18905]
[1780086900696,18.24,73635.56,200.0,0.61148,0.00079,10.1883]
[1780086900953,18.24,73635.56,200.0,0.61148,0.00079,10.1883]
[1780086900992,18.24,73635.56,200.0,0.61148,0.00079,10.1883]
[1780086901158,18.24,73635.56,200.0,0.61148,0.00079,10.1883]
[1780086901259,18.24,73637.95,200.0,0.61337,0.00079,10.1743]
[1780086902058,18.24,73643.05,200.0,0.61739,0.00079,10.14365]
[1780086902715,18.24,73643.05,200.0,0.61739,0.00079,10.14365]
[1780086906087,18.24,73644.86,200.0,0.6188,0.00079,10.13261]
[1780086906416,18.24,73644.86,200.0,0.6188,0.00079,10.13261]
[1780086907094,18.24,73644.57,200.0,0.61857,0.00079,10.13442]
[1780086907376,18.24,73644.57,200.0,0.61857,0.00079,10.13442]
[1780086908101,18.24,73644.21,200.0,0.61829,0.00079,10.13666]
[1780086910115,18.24,73641.64,200.0,0.61626,0.00079,10.1524]
[1780086911122,18.24,73638.53,200.0,0.6138,0.00079,10.17105]
[1780086916101,18.24,73638.39,200.0,0.61369,0.00079,10.17189]
[1780086922201,18.24,73638.37,200.0,0.61367,0.00079,10.17205]
[1780086927236,18.24,73638.15,200.0,0.61349,0.00079,10.17338]
[1780086932271,18.24,73638.24,200.0,0.61364,0.00079,10.16486]
[1780086935292,18.24,73636.32,200.0,0.61212,0.00079,10.17618]
[1780086937537,18.24,73638.26,200.0,0.61365,0.00079,10.16477]
[1780086940064,18.24,73640.34,200.0,0.61529,0.00079,10.15236]
[1780086946051,18.24,73640.11,200.0,0.61511,0.00079,10.15373]
[1780086951404,18.24,73639.91,200.0,0.61495,0.00079,10.15492]
[1780086952313,18.24,73639.91,200.0,0.61495,0.00079,10.15492]
[1780086953065,18.24,73639.91,200.0,0.61495,0.00079,10.15492]
[1780086953167,18.24,73638.19,200.0,0.6136,0.00079,10.16516]
[1780086954041,18.24,73638.19,200.0,0.6136,0.00079,10.16516]
[1780086956049,18.24,73637.54,200.0,0.61308,0.00079,10.169]
[1780086961168,18.24,73637.64,200.0,0.61316,0.00079,10.16841]
[1780086961379,18.24,73637.75,200.0,0.61325,0.00079,10.16777]
[1780086961444,18.24,73637.75,200.0,0.61325,0.00079,10.16777]
[1780086961552,18.24,73637.75,200.0,0.61325,0.00079,10.16777]
[1780086961675,18.24,73637.75,200.0,0.61325,0.00079,10.16777]
[1780086962297,18.24,73634.55,200.0,0.61072,0.00079,10.18645]
[1780086962833,18.24,73634.55,200.0,0.61072,0.00079,10.18645]
[1780086963198,18.24,73634.55,200.0,0.61072,0.00079,10.18645]
[1780086963300,18.24,73630.12,200.0,0.60721,0.00079,10.21163]
[1780086963374,18.24,73630.12,200.0,0.60721,0.00079,10.21163]
[1780086963490,18.24,73623.94,200.0,0.60229,0.0008,10.24543]
[1780086964369,18.24,73623.94,200.0,0.60229,0.0008,10.24543]
[1780086965295,18.24,73623.94,200.0,0.60229,0.0008,10.24543]
[1780086967938,18.24,73620.03,200.0,0.59919,0.0008,10.26596]
[1780086969642,18.24,73619.77,200.0,0.59898,0.0008,10.26731]
[1780086969743,18.24,73619.88,200.0,0.59907,0.0008,10.26672]
[1780086975337,18.24,73618.99,200.0,0.59837,0.0008,10.27124]
[1780086975438,18.24,73618.99,200.0,0.59837,0.0008,10.27124]
[1780086975455,18.24,73618.99,200.0,0.59837,0.0008,10.27124]
[1780086975574,18.24,73617.17,200.0,0.59692,0.0008,10.28052]
[1780086978437,18.24,73617.52,200.0,0.59721,0.0008,10.27869]
[1780086979251,18.24,73617.55,200.0,0.59724,0.0008,10.27848]
[1780086981616,18.23,73614.19,200.0,0.59456,0.0008,10.2953]
[1780086986931,18.24,73613.01,200.0,0.59361,0.0008,10.30111]
[1780086986971,18.24,73611.12,200.0,0.5921,0.0008,10.3103]
[1780086992693,18.23,73612.27,200.0,0.59309,0.0008,10.29672]
[1780086995435,18.23,73611.93,200.0,0.59283,0.0008,10.29834]
[1780086998328,18.23,73609.49,200.0,0.59088,0.0008,10.31001]
[1780086998518,18.23,73609.49,200.0,0.59088,0.0008,10.31001]
[1780086999055,18.23,73604.66,200.0,0.58699,0.00081,10.33252]
[1780086999365,18.23,73604.66,200.0,0.58699,0.00081,10.33252]
[1780086999455,18.23,73604.66,200.0,0.58699,0.00081,10.33252]
[1780086999742,18.23,73601.77,200.0,0.58466,0.00081,10.34551]
[1780087001038,18.23,73601.77,200.0,0.58466,0.00081,10.34551]
[1780087001421,18.23,73601.7,200.0,0.5846,0.00081,10.34582]
[1780087001425,18.23,73601.7,200.0,0.5846,0.00081,10.34582]
[1780087001756,18.23,73601.9,200.0,0.58477,0.00081,10.34494]
[1780087006795,18.23,73602.09,200.0,0.58492,0.00081,10.3441]
[1780087011830,18.23,73602.23,200.0,0.58503,0.00081,10.34347]
[1780087016865,18.23,73602.08,200.0,0.58491,0.00081,10.34412]
[1780087021525,18.23,73602.15,200.0,0.58497,0.00081,10.34379]
[1780087021536,18.23,73602.15,200.0,0.58497,0.00081,10.34379]
[1780087021543,18.23,73602.15,200.0,0.58497,0.00081,10.34379]
[1780087021900,18.23,73604.28,200.0,0.58669,0.00081,10.33421]
[1780087022907,18.23,73606.62,200.0,0.58858,0.0008,10.32347]
[1780087027942,18.23,73606.2,200.0,0.58824,0.0008,10.32541]
[1780087032177,18.23,73606.3,200.0,0.58832,0.0008,10.32495]
[1780087033549,18.23,73607.45,200.0,0.58925,0.0008,10.31959]
[1780087033641,18.23,73607.45,200.0,0.58925,0.0008,10.31959]
[1780087033652,18.23,73607.45,200.0,0.58925,0.0008,10.31959]
[1780087034075,18.23,73607.45,200.0,0.58925,0.0008,10.31959]
[1780087034176,18.23,73611.55,200.0,0.59254,0.0008,10.30007]
[1780087034581,18.23,73611.55,200.0,0.59254,0.0008,10.30007]
[1780087035076,18.23,73611.55,200.0,0.59254,0.0008,10.30007]
[1780087035125,18.23,73611.55,200.0,0.59254,0.0008,10.30007]
[1780087035308,18.23,73613.24,200.0,0.5939,0.0008,10.29181]
[1780087035481,18.23,73613.24,200.0,0.5939,0.0008,10.29181]
[1780087035686,18.23,73613.24,200.0,0.5939,0.0008,10.29181]
[1780087036003,18.23,73615.89,200.0,0.59602,0.0008,10.27863]
[1780087040034,18.23,73617.86,200.0,0.5976,0.0008,10.26866]
[1780087041280,18.23,73617.86,200.0,0.5976,0.0008,10.26866]
[1780087041285,18.23,73617.86,200.0,0.5976,0.0008,10.26866]
[1780087041348,18.23,73617.87,200.0,0.5976,0.0008,10.26862]
[1780087041412,18.23,73617.87,200.0,0.5976,0.0008,10.26862]
[1780087042047,18.23,73617.87,200.0,0.5976,0.0008,10.26862]
[1780087042048,18.23,73622.07,200.0,0.60096,0.0008,10.24681]
[1780087043054,18.23,73623.82,200.0,0.60235,0.0008,10.23752]
[1780087044950,18.23,73624.48,200.0,0.60288,0.0008,10.23401]
[1780087050104,18.23,73624.17,200.0,0.6026,0.0008,10.23583]
[1780087052599,18.23,73624.71,200.0,0.6031,0.0008,10.22499]
[1780087052625,18.23,73624.71,200.0,0.6031,0.0008,10.22499]
[1780087052829,18.23,73624.71,200.0,0.6031,0.0008,10.22499]
[1780087053125,18.24,73618.41,200.0,0.59806,0.0008,10.25815]
[1780087054132,18.24,73612.69,200.0,0.59348,0.0008,10.28681]
[1780087054884,18.24,73612.69,200.0,0.59348,0.0008,10.28681]
[1780087059968,18.24,73613.31,200.0,0.59398,0.0008,10.28375]
[1780087061155,18.23,73613.26,200.0,0.59394,0.0008,10.28399]
[1780087061200,18.23,73613.26,200.0,0.59394,0.0008,10.28399]
[1780087061248,18.23,73613.26,200.0,0.59394,0.0008,10.28398]
[1780087062681,18.23,73613.29,200.0,0.59397,0.0008,10.28383]
[1780087063196,18.23,73613.31,200.0,0.59399,0.0008,10.28372]
[1780087068231,18.23,73614.58,200.0,0.595,0.0008,10.27745]
[1780087068881,18.23,73614.58,200.0,0.595,0.0008,10.27745]
[1780087069238,18.23,73614.04,200.0,0.59457,0.0008,10.28014]
[1780087069672,18.23,73614.04,200.0,0.59457,0.0008,10.28014]
[1780087070422,18.23,73614.04,200.0,0.59457,0.0008,10.28014]
[1780087071410,18.24,73608.17,200.0,0.58985,0.0008,10.30847]
[1780087072259,18.23,73603.87,200.0,0.58639,0.00081,10.32831]
[1780087073710,18.23,73605.36,200.0,0.5876,0.00081,10.32151]
[1780087073985,18.23,73605.36,200.0,0.5876,0.00081,10.32151]
[1780087074273,18.23,73602.78,200.0,0.58552,0.00081,10.33319]
[1780087074566,18.23,73602.78,200.0,0.58552,0.00081,10.33319]
[1780087074572,18.23,73602.78,200.0,0.58552,0.00081,10.33319]
[1780087075280,18.23,73597.53,200.0,0.58128,0.00081,10.35611]
[1780087078023,18.23,73597.84,200.0,0.58154,0.00081,10.35477]
[1780087078496,18.23,73599.04,200.0,0.58251,0.00081,10.34961]
[1780087079137,18.23,73599.04,200.0,0.58251,0.00081,10.34961]
[1780087079423,18.23,73601.8,200.0,0.58474,0.00081,10.33751]
[1780087079932,18.23,73601.8,200.0,0.58474,0.00081,10.33751]
[1780087080182,18.23,73601.8,200.0,0.58474,0.00081,10.33751]
[1780087080315,18.23,73605.04,200.0,0.58735,0.00081,10.32291]
[1780087080556,18.23,73605.04,200.0,0.58735,0.00081,10.32291]
[1780087080561,18.23,73605.04,200.0,0.58735,0.00081,10.32291]
[1780087080568,18.23,73605.04,200.0,0.58735,0.00081,10.32291]
[1780087081322,18.23,73609.48,200.0,0.59092,0.0008,10.30218]
[1780087082329,18.23,73611.71,200.0,0.59272,0.0008,10.29146]
[1780087083085,18.23,73611.71,200.0,0.59272,0.0008,10.29146]
[1780087083177,18.23,73611.71,200.0,0.59271,0.0008,10.29146]
[1780087083506,18.23,73611.71,200.0,0.59271,0.0008,10.29146]
[1780087083512,18.23,73611.71,200.0,0.59271,0.0008,10.29146]
[1780087083529,18.23,73611.71,200.0,0.59271,0.0008,10.29146]
[1780087083640,18.23,73611.71,200.0,0.59271,0.0008,10.29146]
[1780087084343,18.23,73613.11,200.0,0.59384,0.0008,10.28463]
[1780087084518,18.23,73613.11,200.0,0.59384,0.0008,10.28463]
[1780087084695,18.23,73613.11,200.0,0.59384,0.0008,10.28463]
[1780087085350,18.23,73615.55,200.0,0.59579,0.0008,10.27252]
[1780087085574,18.23,73615.55,200.0,0.59579,0.0008,10.27252]
[1780087086357,18.23,73617.37,200.0,0.59725,0.0008,10.26332]
[1780087086717,18.23,73617.37,200.0,0.59725,0.0008,10.26332]
[1780087087364,18.23,73619.05,200.0,0.5986,0.0008,10.25471]
[1780087092399,18.23,73619.26,200.0,0.59877,0.0008,10.25363]
[1780087095543,18.23,73619.19,200.0,0.59871,0.0008,10.254]
[1780087095781,18.23,73619.19,200.0,0.59871,0.0008,10.254]
[1780087096428,18.23,73617.11,200.0,0.59704,0.0008,10.26467]
[1780087099448,18.23,73615.08,200.0,0.59541,0.0008,10.2749]
[1780087104483,18.23,73613.79,200.0,0.59437,0.0008,10.28134]
[1780087107386,18.23,73613.85,200.0,0.59442,0.0008,10.28105]
[1780087107391,18.23,73613.85,200.0,0.59442,0.0008,10.28105]
[1780087107434,18.23,73613.85,200.0,0.59442,0.0008,10.28105]
[1780087107403,18.23,73613.79,200.0,0.59437,0.0008,10.28135]
[1780087108215,18.23,73613.79,200.0,0.59437,0.0008,10.28135]
[1780087108226,18.23,73611.54,200.0,0.59257,0.0008,10.29237]
[1780087109518,18.23,73609.27,200.0,0.59074,0.0008,10.30325]
[1780087111563,18.23,73609.76,200.0,0.5912,0.0008,10.29295]
[1780087112742,18.23,73609.64,200.0,0.59111,0.0008,10.29352]
[1780087117856,18.23,73609.69,200.0,0.59116,0.0008,10.29322]
[1780087117957,18.23,73609.16,200.0,0.59073,0.0008,10.29573]
[1780087121674,18.23,73608.75,200.0,0.5904,0.0008,10.29767]
[1780087121706,18.23,73608.75,200.0,0.5904,0.0008,10.29767]
[1780087121867,18.23,73609.06,200.0,0.59065,0.0008,10.2962]
[1780087124186,18.23,73610.78,200.0,0.59204,0.0008,10.28798]
[1780087129658,18.23,73612.18,200.0,0.59317,0.0008,10.28114]
[1780087134006,18.23,73612.34,200.0,0.5933,0.0008,10.28033]
[1780087134009,18.23,73612.34,200.0,0.5933,0.0008,10.28033]
[1780087134177,18.23,73612.34,200.0,0.5933,0.0008,10.28033]
[1780087134701,18.23,73612.46,200.0,0.5934,0.0008,10.27972]
[1780087135200,18.23,73615.67,200.0,0.59598,0.0008,10.2638]
[1780087135705,18.23,73615.67,200.0,0.59598,0.0008,10.2638]
[1780087136205,18.23,73615.67,200.0,0.59598,0.0008,10.2638]
[1780087136306,18.23,73619.03,200.0,0.59867,0.0008,10.24669]
[1780087136707,18.23,73617.13,200.0,0.59715,0.0008,10.25642]
[1780087137561,18.23,73617.13,200.0,0.59715,0.0008,10.25642]
[1780087137964,18.23,73617.13,200.0,0.59715,0.0008,10.25642]
[1780087138599,18.23,73617.05,200.0,0.59709,0.0008,10.25682]
[1780087138721,18.23,73617.36,200.0,0.59734,0.0008,10.25524]
[1780087142214,18.23,73617.27,200.0,0.59727,0.0008,10.25569]
[1780087142315,18.23,73619.37,200.0,0.59895,0.0008,10.24491]
[1780087147486,18.23,73619.04,200.0,0.59868,0.0008,10.24662]
[1780087147511,18.23,73619.04,200.0,0.59868,0.0008,10.24662]
[1780087148115,18.23,73619.05,200.0,0.59869,0.0008,10.24656]
[1780087148163,18.23,73617.77,200.0,0.59767,0.0008,10.25314]
[1780087148929,18.23,73614.25,200.0,0.59485,0.0008,10.27087]
[1780087149798,18.23,73612.43,200.0,0.59339,0.0008,10.27983]
[1780087151625,18.23,73611.79,200.0,0.59287,0.0008,10.28294]
[1780087155541,18.22,73612.54,200.0,0.59349,0.0008,10.27922]
[1780087157748,18.22,73612.4,200.0,0.59338,0.0008,10.27987]
[1780087162889,18.22,73611.24,200.0,0.59246,0.0008,10.28542]
[1780087168143,18.22,73611.43,200.0,0.59261,0.0008,10.28451]
[1780087173965,18.22,73612.2,200.0,0.59329,0.0008,10.27284]
[1780087175901,18.22,73612.2,200.0,0.59329,0.0008,10.27284]
[1780087181552,18.22,73613.21,200.0,0.59411,0.0008,10.26786]
[1780087186708,18.22,73612.85,200.0,0.59383,0.0008,10.26958]
[1780087194028,18.22,73612.85,200.0,0.59383,0.0008,10.26957]
[1780087199148,18.22,73613.01,200.0,0.59396,0.0008,10.26875]
[1780087200155,18.22,73610.98,200.0,0.59233,0.0008,10.27865]
[1780087200569,18.22,73610.98,200.0,0.59233,0.0008,10.27865]
[1780087204143,18.22,73611.25,200.0,0.59255,0.0008,10.27732]
[1780087207509,18.22,73610.99,200.0,0.59235,0.0008,10.27855]
[1780087208132,18.21,73611.02,200.0,0.59237,0.0008,10.27839]
[1780087209219,18.22,73605.33,200.0,0.58778,0.00081,10.30528]
[1780087211181,18.22,73604.71,200.0,0.58728,0.00081,10.30814]
[1780087212197,18.22,73605.39,200.0,0.58782,0.00081,10.30503]
[1780087212217,18.22,73605.39,200.0,0.58782,0.00081,10.30503]
[1780087212247,18.22,73605.95,200.0,0.58828,0.00081,10.30244]
[1780087213426,18.22,73605.95,200.0,0.58828,0.00081,10.30244]
[1780087219414,18.22,73606.86,200.0,0.589,0.00081,10.29828]
[1780087225422,18.22,73606.86,200.0,0.589,0.00081,10.2983]
[1780087226346,18.22,73611.06,200.0,0.59236,0.0008,10.27844]
[1780087227353,18.22,73613.04,200.0,0.59396,0.0008,10.26877]
[1780087233946,18.22,73612.72,200.0,0.5937,0.0008,10.27034]
[1780087239437,18.22,73612.81,200.0,0.59384,0.0008,10.2619]
[1780087244472,18.22,73612.22,200.0,0.59337,0.0008,10.26478]
[1780087249510,18.22,73613.16,200.0,0.59413,0.0008,10.26015]
[1780087254546,18.22,73611.94,200.0,0.59315,0.0008,10.26612]
[1780087259581,18.22,73612.1,200.0,0.59328,0.0008,10.26532]
[1780087260167,18.22,73612.1,200.0,0.59328,0.0008,10.26532]
[1780087260238,18.22,73612.1,200.0,0.59328,0.0008,10.26532]
[1780087260247,18.22,73612.1,200.0,0.59328,0.0008,10.26532]
[1780087260261,18.22,73612.1,200.0,0.59328,0.0008,10.26532]
[1780087260595,18.22,73605.62,200.0,0.58806,0.00081,10.29612]
[1780087261542,18.22,73605.62,200.0,0.58806,0.00081,10.29612]
[1780087261600,18.22,73602.73,200.0,0.58572,0.00081,10.3093]
[1780087262607,18.22,73599.62,200.0,0.5832,0.00081,10.32308]
[1780087263049,18.22,73599.62,200.0,0.5832,0.00081,10.32308]
[1780087263056,18.22,73599.62,200.0,0.5832,0.00081,10.32308]
[1780087263615,18.22,73599.6,200.0,0.58318,0.00081,10.32318]
[1780087268649,18.23,73599.46,200.0,0.58305,0.00081,10.32385]
[1780087273684,18.23,73599.52,200.0,0.58309,0.00081,10.32365]
[1780087275027,18.23,73599.52,200.0,0.58309,0.00081,10.32365]
[1780087278719,18.23,73601.71,200.0,0.58486,0.00081,10.31404]
[1780087280733,18.23,73603.55,200.0,0.58634,0.00081,10.30581]
[1780087284399,18.23,73603.91,200.0,0.58663,0.00081,10.30419]
[1780087284761,18.23,73605.9,200.0,0.58823,0.00081,10.29512]
[1780087289796,18.23,73606.83,200.0,0.58897,0.00081,10.29089]
[1780087294821,18.24,73607.31,200.0,0.58941,0.00081,10.28075]
[1780087295968,18.24,73606.64,200.0,0.58886,0.00081,10.28391]
[1780087301010,18.24,73606.66,200.0,0.58888,0.00081,10.28382]
[1780087308337,18.24,73606.1,200.0,0.58843,0.00081,10.28637]
[1780087308340,18.24,73606.1,200.0,0.58843,0.00081,10.28637]
[1780087309919,18.23,73606.1,200.0,0.58844,0.00081,10.28631]
[1780087311771,18.23,73606.63,200.0,0.58887,0.00081,10.28389]
[1780087311777,18.23,73606.63,200.0,0.58887,0.00081,10.28389]
[1780087311950,18.24,73607.21,200.0,0.58933,0.00081,10.2812]
[1780087312957,18.24,73610.26,200.0,0.59179,0.00081,10.26675]
[1780087316826,18.24,73610.48,200.0,0.59196,0.00081,10.26572]
[1780087322023,18.24,73611.0,200.0,0.59237,0.00081,10.2633]
[1780087327058,18.24,73611.48,200.0,0.59275,0.0008,10.26099]
[1780087329250,18.24,73611.48,200.0,0.59275,0.0008,10.26099]
[1780087338057,18.24,73611.05,200.0,0.59241,0.00081,10.26306]
[1780087338214,18.24,73611.05,200.0,0.59241,0.00081,10.26306]
[1780087338315,18.24,73611.05,200.0,0.59241,0.00081,10.26305]
[1780087339521,18.24,73611.05,200.0,0.59241,0.00081,10.26305]
[1780087339563,18.24,73609.48,200.0,0.59114,0.00081,10.27059]
[1780087341469,18.24,73610.02,200.0,0.59158,0.00081,10.26801]
[1780087342242,18.24,73610.03,200.0,0.59159,0.00081,10.26795]
[1780087344693,18.24,73610.05,200.0,0.5916,0.00081,10.26785]
[1780087345186,18.24,73612.23,200.0,0.59336,0.0008,10.25729]
[1780087347345,18.24,73612.41,200.0,0.59351,0.0008,10.25641]
[1780087351377,18.24,73612.89,200.0,0.59389,0.0008,10.25406]
[1780087352519,18.24,73612.89,200.0,0.59396,0.0008,10.24609]
[1780087358247,18.24,73612.12,200.0,0.59333,0.00081,10.24988]
[1780087358945,18.24,73611.95,200.0,0.5932,0.00081,10.25071]
[1780087364255,18.24,73612.32,200.0,0.59349,0.00081,10.24892]
[1780087370364,18.24,73612.2,200.0,0.59339,0.00081,10.24952]
[1780087375399,18.24,73612.34,200.0,0.5935,0.0008,10.24885]
[1780087380434,18.24,73612.27,200.0,0.59344,0.00081,10.2492]
[1780087385468,18.24,73612.22,200.0,0.5934,0.00081,10.24946]
[1780087390504,18.24,73612.74,200.0,0.59382,0.0008,10.24692]
[1780087395774,18.24,73612.79,200.0,0.59386,0.0008,10.24668]
[1780087396756,18.24,73612.79,200.0,0.59386,0.0008,10.24668]
[1780087395864,18.24,73612.79,200.0,0.59386,0.0008,10.24669]
[1780087396858,18.24,73612.79,200.0,0.59386,0.0008,10.24669]
[1780087399186,18.24,73612.79,200.0,0.59386,0.0008,10.24669]
[1780087401409,18.24,73612.79,200.0,0.59386,0.0008,10.2467]
[1780087401411,18.24,73612.79,200.0,0.59386,0.0008,10.2467]
[1780087401438,18.24,73612.79,200.0,0.59386,0.0008,10.2467]
[1780087406616,18.24,73612.92,200.0,0.59396,0.0008,10.24607]
[1780087412658,18.24,73612.86,200.0,0.59397,0.00081,10.2384]
[1780087417693,18.24,73613.09,200.0,0.59416,0.00081,10.23728]
[1780087422728,18.24,73612.84,200.0,0.59395,0.00081,10.23852]
[1780087426756,18.24,73610.66,200.0,0.5922,0.00081,10.24915]
[1780087426797,18.24,73610.66,200.0,0.5922,0.00081,10.24915]
[1780087427050,18.24,73610.66,200.0,0.5922,0.00081,10.24915]
[1780087427762,18.24,73609.62,200.0,0.59136,0.00081,10.25414]
[1780087428770,18.24,73607.7,200.0,0.58981,0.00081,10.26323]
[1780087432798,18.24,73609.79,200.0,0.5915,0.00081,10.25328]
[1780087437833,18.24,73609.23,200.0,0.59105,0.00081,10.25594]
[1780087443876,18.24,73609.39,200.0,0.59119,0.00081,10.25516]
[1780087450925,18.24,73608.86,200.0,0.59076,0.00081,10.25766]
[1780087455960,18.24,73608.9,200.0,0.5908,0.00081,10.25745]
[1780087461045,18.24,73609.41,200.0,0.59121,0.00081,10.25502]
[1780087467037,18.24,73609.89,200.0,0.5916,0.00081,10.25271]
[1780087472771,18.24,73609.92,200.0,0.59169,0.00081,10.24458]
[1780087478114,18.24,73609.42,200.0,0.59128,0.00081,10.24698]
[1780087483149,18.24,73608.71,200.0,0.59071,0.00081,10.25035]
[1780087488184,18.24,73609.59,200.0,0.59142,0.00081,10.24615]
[1780087493219,18.24,73609.4,200.0,0.59127,0.00081,10.24706]
[1780087498254,18.24,73610.49,200.0,0.59215,0.00081,10.24182]
[1780087500488,18.24,73610.3,200.0,0.592,0.00081,10.24274]
[1780087500703,18.24,73610.3,200.0,0.592,0.00081,10.24274]
[1780087500719,18.24,73610.3,200.0,0.592,0.00081,10.24274]
[1780087500802,18.24,73610.4,200.0,0.59208,0.00081,10.24226]
[1780087501507,18.24,73610.4,200.0,0.59208,0.00081,10.24226]
[1780087501835,18.24,73610.4,200.0,0.59208,0.00081,10.24226]
[1780087501863,18.24,73616.52,200.0,0.59701,0.0008,10.21199]
[1780087502282,18.24,73620.86,200.0,0.60049,0.0008,10.18958]
[1780087503820,18.24,73623.05,200.0,0.60224,0.0008,10.17803]
[1780087504301,18.24,73623.05,200.0,0.60224,0.0008,10.17803]
[1780087504356,18.24,73622.99,200.0,0.6022,0.0008,10.17835]
[1780087506564,18.24,73623.35,200.0,0.60248,0.0008,10.17646]
[1780087508916,18.25,73623.5,200.0,0.60258,0.0008,10.1758]
[1780087508918,18.25,73623.5,200.0,0.60258,0.0008,10.1758]
[1780087511345,18.25,73621.44,200.0,0.60092,0.0008,10.18679]
[1780087512119,18.25,73621.44,200.0,0.60092,0.0008,10.18679]
[1780087513538,18.25,73620.64,200.0,0.60028,0.0008,10.19098]
[1780087513864,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514043,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514054,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514216,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514220,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514801,18.25,73619.47,200.0,0.59934,0.0008,10.19709]
[1780087514850,18.25,73621.59,200.0,0.60104,0.0008,10.18601]
[1780087515373,18.25,73619.87,200.0,0.59966,0.0008,10.19503]
[1780087516380,18.25,73623.94,200.0,0.60293,0.0008,10.17347]
[1780087521434,18.25,73624.69,200.0,0.60354,0.0008,10.16936]
[1780087523531,18.24,73624.71,200.0,0.60355,0.0008,10.16924]
[1780087523541,18.24,73624.71,200.0,0.60355,0.0008,10.16924]
[1780087523602,18.24,73624.71,200.0,0.60355,0.0008,10.16924]
[1780087523606,18.24,73624.71,200.0,0.60355,0.0008,10.16924]
[1780087523612,18.24,73624.71,200.0,0.60355,0.0008,10.16924]
[1780087523725,18.24,73625.28,200.0,0.60401,0.0008,10.16613]
[1780087524436,18.24,73629.09,200.0,0.60706,0.0008,10.14513]
[1780087525443,18.24,73632.33,200.0,0.60965,0.0008,10.12681]
[1780087526756,18.24,73632.33,200.0,0.60965,0.0008,10.12681]
[1780087530697,18.25,73632.49,200.0,0.60977,0.0008,10.12595]
[1780087533578,18.25,73634.41,200.0,0.61137,0.0008,10.10683]
[1780087533998,18.25,73634.78,200.0,0.61166,0.0008,10.1047]
[1780087534010,18.25,73634.78,200.0,0.61166,0.0008,10.1047]
[1780087534034,18.25,73634.78,200.0,0.61166,0.0008,10.1047]
[1780087534506,18.25,73636.03,200.0,0.61266,0.0008,10.0974]
[1780087535513,18.25,73639.4,200.0,0.61534,0.00079,10.07737]
[1780087536520,18.25,73642.23,200.0,0.61759,0.00079,10.0602]
[1780087538538,18.25,73643.96,200.0,0.61896,0.00079,10.04956]
[1780087538938,18.25,73643.96,200.0,0.61896,0.00079,10.04956]
[1780087547637,18.25,73643.99,200.0,0.61895,0.00079,10.04965]
[1780087549617,18.25,73641.01,200.0,0.61657,0.00079,10.06805]
[1780087549948,18.25,73641.01,200.0,0.61657,0.00079,10.06805]
[1780087550194,18.25,73641.01,200.0,0.61657,0.00079,10.06805]
[1780087550777,18.26,73639.27,200.0,0.61518,0.00079,10.07857]
[1780087552638,18.26,73641.95,200.0,0.61731,0.00079,10.06238]
[1780087555182,18.26,73641.76,200.0,0.61716,0.00079,10.06353]
[1780087555240,18.26,73641.76,200.0,0.61716,0.00079,10.06353]
[1780087555661,18.26,73642.37,200.0,0.61764,0.00079,10.05981]
[1780087557077,18.26,73642.63,200.0,0.61785,0.00079,10.05822]
[1780087559496,18.26,73643.06,200.0,0.61819,0.00079,10.05558]
[1780087559512,18.26,73643.06,200.0,0.61819,0.00079,10.05558]
[1780087559881,18.26,73643.06,200.0,0.61819,0.00079,10.05558]
[1780087559689,18.26,73642.27,200.0,0.61756,0.00079,10.06042]
[1780087560696,18.26,73644.42,200.0,0.61926,0.00079,10.04719]
[1780087565731,18.26,73645.31,200.0,0.61996,0.00079,10.04171]
[1780087569759,18.26,73643.82,200.0,0.61878,0.00079,10.05099]
[1780087574766,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087574807,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087574833,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087574839,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087574867,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087575684,18.26,73642.59,200.0,0.6178,0.00079,10.05858]
[1780087575801,18.26,73640.7,200.0,0.6163,0.00079,10.07012]
[1780087576808,18.26,73633.03,200.0,0.61019,0.0008,10.11537]
[1780087579829,18.26,73637.88,200.0,0.61406,0.00079,10.08701]
[1780087585874,18.26,73638.29,200.0,0.6144,0.00079,10.08448]
[1780087588810,18.26,73638.43,200.0,0.61451,0.00079,10.08364]
[1780087588823,18.26,73638.43,200.0,0.61451,0.00079,10.08364]
[1780087589902,18.26,73640.76,200.0,0.61636,0.00079,10.0696]
[1780087590908,18.26,73643.17,200.0,0.61827,0.00079,10.05489]
[1780087593768,18.26,73644.12,200.0,0.61911,0.00079,10.04093]
[1780087593788,18.26,73644.12,200.0,0.61911,0.00079,10.04093]
[1780087593930,18.26,73644.45,200.0,0.61937,0.00079,10.03889]
[1780087594491,18.26,73644.45,200.0,0.61937,0.00079,10.03889]
[1780087596660,18.26,73644.63,200.0,0.61951,0.00079,10.0378]
[1780087599533,18.26,73645.05,200.0,0.61983,0.00079,10.03524]
[1780087599534,18.26,73645.05,200.0,0.61983,0.00079,10.03524]
[1780087599972,18.26,73644.27,200.0,0.61921,0.00079,10.0401]
[1780087605892,18.26,73644.09,200.0,0.61907,0.00079,10.04126]
[1780087609035,18.26,73641.96,200.0,0.61737,0.00079,10.0544]
[1780087610071,18.26,73641.96,200.0,0.61737,0.00079,10.0544]
[1780087613218,18.26,73641.96,200.0,0.61737,0.00079,10.0544]
[1780087615876,18.26,73642.52,200.0,0.61781,0.00079,10.05098]
[1780087617588,18.26,73642.13,200.0,0.6175,0.00079,10.05337]
[1780087617860,18.26,73642.13,200.0,0.6175,0.00079,10.05337]
[1780087617960,18.26,73642.13,200.0,0.6175,0.00079,10.05337]
[1780087617955,18.26,73642.29,200.0,0.61763,0.00079,10.0524]
[1780087618049,18.26,73642.29,200.0,0.61763,0.00079,10.0524]
[1780087618150,18.26,73642.29,200.0,0.61763,0.00079,10.0524]
[1780087618257,18.26,73642.29,200.0,0.61763,0.00079,10.0524]
[1780087618380,18.26,73642.29,200.0,0.61763,0.00079,10.0524]
[1780087618883,18.26,73646.04,200.0,0.6206,0.00079,10.02918]
[1780087619111,18.26,73652.86,200.0,0.62598,0.00079,9.98555]
[1780087620832,18.26,73652.86,200.0,0.62598,0.00079,9.98555]
[1780087620890,18.26,73655.55,200.0,0.62809,0.00079,9.96789]
[1780087622181,18.26,73655.66,200.0,0.62818,0.00079,9.96716]
[1780087623544,18.26,73656.44,200.0,0.62878,0.00079,9.96204]
[1780087623772,18.26,73656.44,200.0,0.62878,0.00079,9.96204]
[1780087623868,18.26,73657.44,200.0,0.62957,0.00078,9.95539]
[1780087624858,18.26,73657.44,200.0,0.62957,0.00078,9.95539]
[1780087624966,18.26,73657.44,200.0,0.62957,0.00078,9.95539]
[1780087624969,18.26,73657.44,200.0,0.62957,0.00078,9.95539]
[1780087624950,18.26,73656.4,200.0,0.62874,0.00079,9.96238]
[1780087625943,18.26,73656.4,200.0,0.62874,0.00079,9.96238]
[1780087625991,18.26,73653.21,200.0,0.62624,0.00079,9.98346]
[1780087626160,18.26,73650.46,200.0,0.62407,0.00079,10.0013]
[1780087627167,18.26,73648.45,200.0,0.62248,0.00079,10.01416]
[1780087634217,18.26,73649.09,200.0,0.62299,0.00079,10.01009]
[1780087636231,18.26,73651.32,200.0,0.62475,0.00079,9.99577]
[1780087646301,18.27,73651.25,200.0,0.62468,0.00079,9.99631]
[1780087653252,18.27,73650.99,200.0,0.62447,0.00079,9.998]
[1780087658385,18.27,73651.07,200.0,0.62462,0.00079,9.98939]
[1780087662127,18.27,73650.99,200.0,0.62455,0.00079,9.98993]
[1780087662293,18.27,73650.99,200.0,0.62455,0.00079,9.98993]
[1780087662413,18.27,73644.7,200.0,0.61958,0.00079,10.02977]
[1780087663480,18.27,73644.7,200.0,0.61958,0.00079,10.02977]
[1780087663558,18.27,73640.6,200.0,0.61632,0.00079,10.05493]
[1780087664778,18.27,73638.66,200.0,0.61478,0.00079,10.06664]
[1780087668245,18.27,73637.62,200.0,0.61395,0.0008,10.07286]
[1780087672333,18.27,73638.0,200.0,0.61425,0.0008,10.0706]
[1780087672483,18.27,73639.03,200.0,0.61507,0.00079,10.06445]
[1780087674208,18.27,73638.17,200.0,0.61438,0.00079,10.06958]
[1780087674504,18.27,73638.21,200.0,0.61442,0.00079,10.06933]
[1780087680100,18.29,73638.38,200.0,0.61444,0.00079,10.06917]
[1780087680151,18.29,73638.22,200.0,0.61431,0.00079,10.07012]
[1780087680800,18.29,73638.22,200.0,0.61431,0.00079,10.07012]
[1780087680805,18.29,73638.22,200.0,0.61431,0.00079,10.07012]
[1780087680950,18.3,73637.36,200.0,0.61355,0.00079,10.07582]
[1780087681523,18.3,73637.36,200.0,0.61355,0.00079,10.07582]
[1780087681732,18.3,73633.93,200.0,0.61082,0.0008,10.09584]
[1780087682473,18.3,73633.93,200.0,0.61082,0.0008,10.09584]
[1780087682974,18.3,73633.93,200.0,0.61082,0.0008,10.09584]
[1780087683068,18.3,73632.14,200.0,0.60939,0.0008,10.1061]
[1780087683479,18.3,73632.14,200.0,0.60939,0.0008,10.1061]
[1780087683925,18.3,73632.14,200.0,0.60939,0.0008,10.1061]
[1780087683927,18.3,73632.14,200.0,0.60939,0.0008,10.1061]
[1780087684101,18.3,73632.14,200.0,0.60939,0.0008,10.1061]
[1780087684026,18.3,73634.9,200.0,0.61159,0.0008,10.09022]
[1780087684425,18.3,73634.9,200.0,0.61159,0.0008,10.09022]
[1780087684431,18.3,73634.9,200.0,0.61159,0.0008,10.09022]
[1780087684575,18.3,73640.77,200.0,0.61625,0.00079,10.0555]
[1780087686026,18.3,73640.77,200.0,0.61625,0.00079,10.0555]
[1780087686044,18.3,73645.02,200.0,0.61963,0.00079,10.02942]
[1780087686725,18.3,73645.02,200.0,0.61963,0.00079,10.02942]
[1780087687595,18.3,73648.67,200.0,0.62251,0.00079,10.00651]
[1780087692631,18.3,73650.1,200.0,0.62364,0.00079,9.9974]
[1780087696659,18.3,73652.74,200.0,0.62571,0.00079,9.98041]
[1780087701694,18.3,73652.17,200.0,0.62525,0.00079,9.98419]
[1780087702664,18.3,73652.17,200.0,0.62525,0.00079,9.98419]
[1780087702701,18.3,73651.01,200.0,0.62434,0.00079,9.99169]
[1780087703358,18.3,73651.01,200.0,0.62434,0.00079,9.99169]
[1780087703359,18.3,73651.01,200.0,0.62434,0.00079,9.99169]
[1780087705722,18.3,73649.17,200.0,0.62289,0.00079,10.00348]
[1780087706623,18.3,73649.17,200.0,0.62289,0.00079,10.00348]
[1780087709039,18.3,73650.03,200.0,0.62357,0.00079,9.99799]
[1780087710020,18.3,73649.14,200.0,0.62286,0.00079,10.00367]
[1780087713775,18.3,73647.48,200.0,0.62164,0.00079,10.00602]
[1780087716408,18.3,73646.64,200.0,0.62098,0.00079,10.01129]
[1780087716457,18.3,73646.64,200.0,0.62098,0.00079,10.01129]
[1780087717147,18.3,73644.17,200.0,0.61903,0.00079,10.02665]
[1780087717809,18.3,73642.1,200.0,0.61739,0.00079,10.03934]
[1780087718146,18.3,73642.1,200.0,0.61739,0.00079,10.03934]
[1780087723851,18.3,73639.74,200.0,0.61552,0.00079,10.05353]
[1780087728951,18.3,73640.13,200.0,0.61584,0.00079,10.05114]
[1780087730001,18.3,73639.0,200.0,0.61495,0.00079,10.05789]
[1780087730100,18.3,73629.71,200.0,0.60755,0.0008,10.11159]
[1780087730900,18.3,73626.44,200.0,0.60495,0.0008,10.12963]
[1780087732236,18.3,73626.64,200.0,0.60511,0.0008,10.12848]
[1780087732243,18.3,73626.64,200.0,0.60511,0.0008,10.12848]
[1780087732279,18.3,73626.64,200.0,0.60511,0.0008,10.12848]
[1780087732288,18.3,73626.64,200.0,0.60511,0.0008,10.12848]
[1780087732914,18.3,73627.75,200.0,0.606,0.0008,10.1224]
[1780087733921,18.3,73625.09,200.0,0.60387,0.0008,10.13696]
[1780087734161,18.3,73625.09,200.0,0.60387,0.0008,10.13696]
[1780087734218,18.3,73625.09,200.0,0.60387,0.0008,10.13696]
[1780087734928,18.3,73625.16,200.0,0.60392,0.0008,10.13661]
[1780087736308,18.3,73625.14,200.0,0.6039,0.0008,10.13675]
[1780087736943,18.3,73625.71,200.0,0.60435,0.0008,10.13369]
[1780087741978,18.3,73625.43,200.0,0.60411,0.0008,10.13533]
[1780087742310,18.3,73625.43,200.0,0.60411,0.0008,10.13533]
[1780087742318,18.3,73625.43,200.0,0.60411,0.0008,10.13533]
[1780087742985,18.3,73621.75,200.0,0.60116,0.0008,10.15501]
[1780087743992,18.3,73619.13,200.0,0.59906,0.0008,10.16867]
[1780087745998,18.3,73618.86,200.0,0.59884,0.0008,10.17006]
[1780087746022,18.3,73618.86,200.0,0.59884,0.0008,10.17006]
[1780087746061,18.3,73618.86,200.0,0.59884,0.0008,10.17006]
[1780087746116,18.3,73618.68,200.0,0.5987,0.0008,10.17098]
[1780087746264,18.3,73618.68,200.0,0.5987,0.0008,10.17098]
[1780087746934,18.3,73618.68,200.0,0.5987,0.0008,10.17098]
[1780087747014,18.3,73615.26,200.0,0.59595,0.0008,10.18834]
[1780087748020,18.3,73613.31,200.0,0.59438,0.00081,10.19801]
[1780087749711,18.3,73613.24,200.0,0.59432,0.00081,10.19836]
[1780087749803,18.3,73613.24,200.0,0.59432,0.00081,10.19836]
[1780087750035,18.3,73614.7,200.0,0.5955,0.0008,10.19113]
[1780087753373,18.3,73615.98,200.0,0.59653,0.0008,10.18472]
[1780087753379,18.3,73615.98,200.0,0.59653,0.0008,10.18472]
[1780087753598,18.3,73615.98,200.0,0.59653,0.0008,10.18472]
[1780087754063,18.3,73616.07,200.0,0.5966,0.0008,10.18428]
[1780087754516,18.3,73616.07,200.0,0.5966,0.0008,10.18428]
[1780087755070,18.3,73615.78,200.0,0.59636,0.0008,10.18574]
[1780087756517,18.3,73615.27,200.0,0.59595,0.0008,10.18831]
[1780087757084,18.3,73616.33,200.0,0.5968,0.0008,10.18298]
[1780087757479,18.3,73616.33,200.0,0.5968,0.0008,10.18298]
[1780087758343,18.3,73616.56,200.0,0.59699,0.0008,10.18183]
[1780087758606,18.3,73616.56,200.0,0.59699,0.0008,10.18183]
[1780087759098,18.3,73620.91,200.0,0.60048,0.0008,10.15944]
[1780087759216,18.3,73620.91,200.0,0.60048,0.0008,10.15944]
[1780087760105,18.3,73624.67,200.0,0.6035,0.0008,10.13946]
[1780087761075,18.3,73624.67,200.0,0.6035,0.0008,10.13946]
[1780087761113,18.3,73624.83,200.0,0.60362,0.0008,10.1386]
[1780087761841,18.3,73624.83,200.0,0.60362,0.0008,10.1386]
[1780087761842,18.3,73624.83,200.0,0.60362,0.0008,10.1386]
[1780087767154,18.3,73624.75,200.0,0.60357,0.0008,10.13897]
[1780087767364,18.3,73624.75,200.0,0.60357,0.0008,10.13897]
[1780087772674,18.3,73624.02,200.0,0.60307,0.0008,10.13476]
[1780087774505,18.3,73624.06,200.0,0.6031,0.0008,10.13453]
[1780087780800,18.3,73625.07,200.0,0.60392,0.0008,10.12901]
[1780087781759,18.3,73626.02,200.0,0.60469,0.0008,10.12383]
[1780087783266,18.3,73628.41,200.0,0.6066,0.0008,10.11068]
[1780087788779,18.3,73628.62,200.0,0.60677,0.0008,10.10951]
[1780087789308,18.3,73626.96,200.0,0.60544,0.0008,10.11868]
[1780087792511,18.3,73626.58,200.0,0.60514,0.0008,10.12076]
[1780087794154,18.3,73626.92,200.0,0.60541,0.0008,10.11888]
[1780087796962,18.3,73629.28,200.0,0.6073,0.0008,10.10579]
[1780087799888,18.3,73629.42,200.0,0.60741,0.0008,10.10501]
[1780087801045,18.3,73629.21,200.0,0.60725,0.0008,10.10618]
[1780087801050,18.3,73629.21,200.0,0.60725,0.0008,10.10618]
[1780087801051,18.3,73629.21,200.0,0.60725,0.0008,10.10618]
[1780087801210,18.3,73629.21,200.0,0.60725,0.0008,10.10618]
[1780087801223,18.3,73629.21,200.0,0.60725,0.0008,10.10618]
[1780087801135,18.3,73631.64,200.0,0.60919,0.0008,10.0925]
[1780087801800,18.3,73634.85,200.0,0.61175,0.0008,10.07406]
[1780087803033,18.3,73634.85,200.0,0.61175,0.0008,10.07406]
[1780087803100,18.3,73639.86,200.0,0.61573,0.00079,10.04443]
[1780087803407,18.3,73643.64,200.0,0.61873,0.00079,10.02144]
[1780087804454,18.3,73643.64,200.0,0.61873,0.00079,10.02144]
[1780087808673,18.3,73643.5,200.0,0.61862,0.00079,10.02235]
[1780087811877,18.3,73643.99,200.0,0.61901,0.00079,10.0193]
[1780087811935,18.3,73643.99,200.0,0.61901,0.00079,10.0193]
[1780087812219,18.3,73643.42,200.0,0.61856,0.00079,10.02278]
[1780087813038,18.3,73637.63,200.0,0.61397,0.0008,10.05771]
[1780087813589,18.3,73630.72,200.0,0.60846,0.0008,10.09767]
[1780087814431,18.3,73630.72,200.0,0.60846,0.0008,10.09767]
[1780087816798,18.29,73630.56,200.0,0.60834,0.0008,10.0985]
[1780087822542,18.29,73630.6,200.0,0.60838,0.0008,10.09823]
[1780087824469,18.29,73630.41,200.0,0.60823,0.0008,10.09929]
[1780087825563,18.29,73628.17,200.0,0.60644,0.0008,10.1118]
[1780087831605,18.29,73626.24,200.0,0.60498,0.0008,10.11424]
[1780087834626,18.29,73627.93,200.0,0.60634,0.0008,10.10489]
[1780087839661,18.29,73627.59,200.0,0.60607,0.0008,10.10676]
[1780087844696,18.29,73627.79,200.0,0.60623,0.0008,10.10566]
[1780087846442,18.29,73628.01,200.0,0.60641,0.0008,10.10444]
[1780087846712,18.29,73629.78,200.0,0.60782,0.0008,10.09457]
[1780087848724,18.29,73631.96,200.0,0.60957,0.0008,10.08224]
[1780087850179,18.29,73631.96,200.0,0.60957,0.0008,10.08224]
[1780087850218,18.29,73631.96,200.0,0.60957,0.0008,10.08224]
[1780087850257,18.29,73632.15,200.0,0.60971,0.0008,10.08118]
[1780087850536,18.29,73632.15,200.0,0.60971,0.0008,10.08118]
[1780087850974,18.29,73625.16,200.0,0.60412,0.0008,10.12013]
[1780087851987,18.29,73621.71,200.0,0.60134,0.0008,10.1386]
[1780087852288,18.29,73621.71,200.0,0.60134,0.0008,10.1386]
[1780087852940,18.29,73621.71,200.0,0.60134,0.0008,10.1386]
[1780087853041,18.29,73618.67,200.0,0.5989,0.0008,10.15447]
[1780087856781,18.29,73616.97,200.0,0.59754,0.00081,10.16315]
[1780087858794,18.29,73615.27,200.0,0.59617,0.00081,10.17172]
[1780087863829,18.28,73615.34,200.0,0.59624,0.00081,10.17126]
[1780087870295,18.28,73615.55,200.0,0.59642,0.00081,10.17014]
[1780087870343,18.28,73615.55,200.0,0.59642,0.00081,10.17014]
[1780087871885,18.28,73613.51,200.0,0.59478,0.00081,10.18027]
[1780087873289,18.28,73613.51,200.0,0.59478,0.00081,10.18027]
[1780087876388,18.28,73613.72,200.0,0.59496,0.00081,10.17916]
[1780087876920,18.28,73616.33,200.0,0.59707,0.00081,10.16606]
[1780087877930,18.28,73618.39,200.0,0.59873,0.00081,10.15553]
[1780087879239,18.28,73620.23,200.0,0.60022,0.0008,10.14597]
[1780087879317,18.28,73620.23,200.0,0.60022,0.0008,10.14597]
[1780087884976,18.28,73623.74,200.0,0.60304,0.0008,10.12734]
[1780087885323,18.28,73623.74,200.0,0.60304,0.0008,10.12734]
[1780087887997,18.28,73621.9,200.0,0.60157,0.0008,10.13713]
[1780087893032,18.27,73622.04,200.0,0.60176,0.0008,10.12826]
[1780087898259,18.27,73621.08,200.0,0.60099,0.00081,10.13329]
[1780087904217,18.27,73620.43,200.0,0.60047,0.00081,10.13671]
[1780087905123,18.27,73616.37,200.0,0.5972,0.00081,10.15765]
[1780087906130,18.27,73614.09,200.0,0.59536,0.00081,10.1691]
[1780087907217,18.27,73614.09,200.0,0.59536,0.00081,10.1691]
[1780087907329,18.27,73614.09,200.0,0.59536,0.00081,10.1691]
[1780087907335,18.27,73614.09,200.0,0.59536,0.00081,10.1691]
[1780087907319,18.27,73616.22,200.0,0.59708,0.00081,10.15838]
[1780087908144,18.27,73616.2,200.0,0.59706,0.00081,10.15849]
[1780087910601,18.27,73615.62,200.0,0.59659,0.00081,10.16144]
[1780087911165,18.27,73614.49,200.0,0.59568,0.00081,10.16712]
[1780087912172,18.27,73612.43,200.0,0.59401,0.00081,10.17733]
[1780087913179,18.27,73610.47,200.0,0.59242,0.00081,10.1869]
[1780087915193,18.28,73607.38,200.0,0.58992,0.00081,10.20163]
[1780087919159,18.28,73607.15,200.0,0.58973,0.00081,10.20274]
[1780087919222,18.28,73607.12,200.0,0.5897,0.00081,10.20288]
[1780087920670,18.28,73607.12,200.0,0.5897,0.00081,10.20288]
[1780087924211,18.28,73607.08,200.0,0.58967,0.00081,10.20309]
[1780087925348,18.28,73606.88,200.0,0.5895,0.00081,10.20403]
[1780087925325,18.28,73602.15,200.0,0.58566,0.00081,10.22568]
[1780087926052,18.28,73602.15,200.0,0.58566,0.00081,10.22568]
[1780087926055,18.28,73602.15,200.0,0.58566,0.00081,10.22568]
[1780087926273,18.28,73589.37,200.0,0.57525,0.00082,10.2794]
[1780087927235,18.28,73589.37,200.0,0.57525,0.00082,10.2794]
[1780087927280,18.28,73587.57,200.0,0.57377,0.00082,10.2864]
[1780087927755,18.28,73587.57,200.0,0.57377,0.00082,10.2864]
[1780087927810,18.28,73587.57,200.0,0.57377,0.00082,10.2864]
[1780087928286,18.28,73586.58,200.0,0.57296,0.00082,10.29019]
[1780087929294,18.28,73582.81,200.0,0.56988,0.00082,10.30423]
[1780087930220,18.28,73582.81,200.0,0.56988,0.00082,10.30423]
[1780087931061,18.28,73583.52,200.0,0.57046,0.00082,10.30163]
[1780087932315,18.28,73586.74,200.0,0.5731,0.00082,10.28955]
[1780087934094,18.28,73587.14,200.0,0.57343,0.00082,10.28802]
[1780087934137,18.28,73587.14,200.0,0.57343,0.00082,10.28802]
[1780087935337,18.28,73582.88,200.0,0.56994,0.00082,10.30394]
[1780087937236,18.27,73581.5,200.0,0.56882,0.00082,10.30892]
[1780087938849,18.27,73580.17,200.0,0.56773,0.00082,10.31363]
[1780087939776,18.27,73579.98,200.0,0.56757,0.00082,10.3143]
[1780087941836,18.27,73581.42,200.0,0.56876,0.00082,10.30917]
[1780087945985,18.27,73581.96,200.0,0.56921,0.00082,10.3072]
[1780087951212,18.27,73582.31,200.0,0.5695,0.00082,10.30591]
[1780087952930,18.27,73581.66,200.0,0.56902,0.00082,10.30031]
[1780087956569,18.27,73581.7,200.0,0.56905,0.00082,10.30017]
[1780087963536,18.27,73580.72,200.0,0.56825,0.00082,10.30365]
[1780087964611,18.27,73580.72,200.0,0.56825,0.00082,10.30365]
[1780087964643,18.27,73580.72,200.0,0.56825,0.00082,10.30365]
[1780087964670,18.27,73580.72,200.0,0.56825,0.00082,10.30365]
[1780087964681,18.27,73580.72,200.0,0.56825,0.00082,10.30365]
[1780087971396,18.27,73579.19,200.0,0.567,0.00082,10.30903]
[1780087975327,18.27,73579.69,200.0,0.56741,0.00082,10.30727]
[1780087975400,18.26,73579.7,200.0,0.56742,0.00082,10.30721]
[1780087980655,18.26,73579.55,200.0,0.56731,0.00082,10.30769]
[1780087982045,18.26,73579.55,200.0,0.56731,0.00082,10.30769]
[1780087982056,18.26,73579.55,200.0,0.56731,0.00082,10.30769]
[1780087982125,18.26,73579.55,200.0,0.56731,0.00082,10.30767]
[1780087987327,18.26,73578.08,200.0,0.56611,0.00082,10.31275]
[1780087991732,18.25,73575.11,200.0,0.56369,0.00082,10.32272]
[1780087994017,18.25,73575.07,200.0,0.56366,0.00082,10.32284]
[1780087994305,18.25,73575.07,200.0,0.56366,0.00082,10.32284]
[1780087994358,18.25,73575.0,200.0,0.56361,0.00082,10.32304]
[1780087996142,18.25,73569.87,200.0,0.55938,0.00082,10.33946]
[1780087999393,18.25,73570.81,200.0,0.56016,0.00082,10.33653]
[1780088006838,18.24,73572.42,200.0,0.5615,0.00082,10.33139]
[1780088011873,18.24,73572.1,200.0,0.56129,0.00083,10.32446]
[1780088015902,18.24,73567.9,200.0,0.55782,0.00083,10.33746]
[1780088017574,18.24,73566.87,200.0,0.55697,0.00083,10.34053]
[1780088022951,18.24,73564.96,200.0,0.5554,0.00083,10.3461]
[1780088025181,18.24,73565.56,200.0,0.55589,0.00083,10.34436]
[1780088026222,18.24,73562.92,200.0,0.55371,0.00083,10.35185]
[1780088030003,18.24,73561.44,200.0,0.55249,0.00083,10.35591]
[1780088030304,18.24,73561.44,200.0,0.55249,0.00083,10.35591]
[1780088030304,18.24,73561.44,200.0,0.55249,0.00083,10.35591]
[1780088030731,18.24,73561.44,200.0,0.55249,0.00083,10.3559]
[1780088031252,18.24,73561.44,200.0,0.55249,0.00083,10.3559]
[1780088031862,18.24,73560.19,200.0,0.55146,0.00083,10.35927]
[1780088033024,18.23,73564.06,200.0,0.55467,0.00083,10.34861]
[1780088035038,18.23,73565.92,200.0,0.55621,0.00083,10.34324]
[1780088040074,18.23,73564.49,200.0,0.55503,0.00083,10.34737]
[1780088041081,18.23,73566.59,200.0,0.55677,0.00083,10.34126]
[1780088042444,18.23,73566.59,200.0,0.55677,0.00083,10.34126]
[1780088043095,18.23,73569.27,200.0,0.55898,0.00083,10.33318]
[1780088045109,18.23,73572.31,200.0,0.5615,0.00083,10.32363]
[1780088045491,18.23,73572.31,200.0,0.5615,0.00083,10.32363]
[1780088046116,18.23,73574.11,200.0,0.56298,0.00083,10.31779]
[1780088046850,18.23,73574.11,200.0,0.56298,0.00083,10.31779]
[1780088047123,18.23,73575.03,200.0,0.56374,0.00082,10.31474]
[1780088051151,18.23,73577.2,200.0,0.56554,0.00082,10.30739]
[1780088053790,18.23,73576.98,200.0,0.56536,0.00082,10.30812]
[1780088054321,18.23,73576.95,200.0,0.56534,0.00082,10.30822]
[1780088058179,18.22,73576.62,200.0,0.56508,0.00082,10.30931]
[1780088058239,18.22,73576.62,200.0,0.56508,0.00082,10.30931]
[1780088058315,18.22,73576.62,200.0,0.56508,0.00082,10.30931]
[1780088058329,18.22,73576.62,200.0,0.56508,0.00082,10.30931]
[1780088058430,18.22,73576.67,200.0,0.56512,0.00082,10.30913]
[1780088058532,18.22,73576.67,200.0,0.56512,0.00082,10.30913]
[1780088059465,18.22,73571.54,200.0,0.56089,0.00083,10.32599]
[1780088060214,18.22,73565.28,200.0,0.55571,0.00083,10.345]
[1780088061140,18.22,73565.28,200.0,0.55571,0.00083,10.345]
[1780088065868,18.22,73562.69,200.0,0.55356,0.00083,10.35235]
[1780088067263,18.22,73564.77,200.0,0.55529,0.00083,10.34647]
[1780088072298,18.22,73564.39,200.0,0.55501,0.00083,10.33966]
[1780088077333,18.23,73560.93,200.0,0.55214,0.00083,10.34929]
[1780088083375,18.23,73561.23,200.0,0.55239,0.00083,10.34847]
[1780088085529,18.23,73566.36,200.0,0.55664,0.00083,10.33394]
[1780088086515,18.23,73571.37,200.0,0.56078,0.00083,10.31863]
[1780088091574,18.23,73572.14,200.0,0.56141,0.00083,10.31619]
[1780088091862,18.23,73572.14,200.0,0.56141,0.00083,10.31619]
[1780088095459,18.23,73569.09,200.0,0.5589,0.00083,10.32574]
[1780088100275,18.22,73568.55,200.0,0.55846,0.00083,10.32735]
[1780088100338,18.22,73568.55,200.0,0.55846,0.00083,10.32735]
[1780088100385,18.22,73568.55,200.0,0.55846,0.00083,10.32735]
[1780088100493,18.22,73570.0,200.0,0.55966,0.00083,10.32288]
[1780088100972,18.22,73570.0,200.0,0.55966,0.00083,10.32288]
[1780088105645,18.22,73571.69,200.0,0.56106,0.00083,10.31754]
[1780088106013,18.22,73571.69,200.0,0.56106,0.00083,10.31754]
[1780088106335,18.22,73571.69,200.0,0.56106,0.00083,10.31754]
[1780088106540,18.22,73564.87,200.0,0.55542,0.00083,10.33822]
[1780088107667,18.22,73558.35,200.0,0.55001,0.00083,10.35606]
[1780088113029,18.22,73558.37,200.0,0.55003,0.00083,10.356]
[1780088113341,18.22,73558.37,200.0,0.55003,0.00083,10.356]
[1780088113357,18.22,73558.37,200.0,0.55003,0.00083,10.356]
[1780088113398,18.22,73558.37,200.0,0.55003,0.00083,10.356]
[1780088113458,18.22,73558.7,200.0,0.55031,0.00083,10.35514]
[1780088114217,18.22,73560.61,200.0,0.55189,0.00083,10.35007]
[1780088119295,18.22,73559.55,200.0,0.55102,0.00083,10.3529]
[1780088120084,18.22,73559.16,200.0,0.55069,0.00083,10.35392]
[1780088120669,18.22,73560.02,200.0,0.55141,0.00083,10.35164]
[1780088121396,18.22,73554.84,200.0,0.5471,0.00083,10.36485]
[1780088121966,18.22,73552.47,200.0,0.54513,0.00083,10.37049]
[1780088124522,18.22,73551.13,200.0,0.54402,0.00083,10.37356]
[1780088126154,18.22,73551.3,200.0,0.54416,0.00083,10.37318]
[1780088129054,18.21,73551.17,200.0,0.54406,0.00083,10.37347]
[1780088130713,18.21,73549.22,200.0,0.54243,0.00083,10.3778]
[1780088132111,18.21,73549.22,200.0,0.54243,0.00083,10.3778]
[1780088132212,18.21,73549.11,200.0,0.54238,0.00083,10.37014]
[1780088137762,18.21,73548.48,200.0,0.54186,0.00083,10.37149]
[1780088142951,18.21,73548.43,200.0,0.54182,0.00083,10.37159]
[1780088143213,18.21,73548.43,200.0,0.54182,0.00083,10.37159]
[1780088143223,18.21,73548.43,200.0,0.54182,0.00083,10.37159]
[1780088143314,18.21,73548.43,200.0,0.54182,0.00083,10.37158]
[1780088146825,18.21,73545.45,200.0,0.53934,0.00083,10.37777]
[1780088150002,18.2,73546.04,200.0,0.53984,0.00083,10.37656]
[1780088150660,18.2,73545.77,200.0,0.53961,0.00083,10.37711]
[1780088151873,18.2,73545.69,200.0,0.53954,0.00083,10.37727]
[1780088154506,18.2,73543.69,200.0,0.53788,0.00083,10.38121]
[1780088159916,18.2,73543.25,200.0,0.53752,0.00084,10.38204]
[1780088161044,18.2,73543.25,200.0,0.53752,0.00084,10.38204]
[1780088161145,18.19,73539.73,200.0,0.53459,0.00084,10.38849]
[1780088162104,18.19,73537.05,200.0,0.53235,0.00084,10.39303]
[1780088163545,18.19,73537.05,200.0,0.53235,0.00084,10.39303]
[1780088163612,18.19,73535.43,200.0,0.53099,0.00084,10.39561]
[1780088164046,18.19,73535.43,200.0,0.53099,0.00084,10.39561]
[1780088166048,18.19,73535.32,200.0,0.5309,0.00084,10.39577]
[1780088166549,18.19,73535.32,200.0,0.5309,0.00084,10.39577]
[1780088166387,18.19,73535.03,200.0,0.53066,0.00084,10.39622]
[1780088166965,18.19,73534.13,200.0,0.52991,0.00084,10.39759]
[1780088169483,18.19,73533.52,200.0,0.5294,0.00084,10.39849]
[1780088169558,18.19,73533.1,200.0,0.52905,0.00084,10.3991]
[1780088170259,18.19,73533.1,200.0,0.52905,0.00084,10.3991]
[1780088170365,18.19,73535.2,200.0,0.53081,0.00084,10.39595]
[1780088171441,18.19,73535.2,200.0,0.53081,0.00084,10.39595]
[1780088171543,18.19,73530.16,200.0,0.52659,0.00084,10.40317]
[1780088172000,18.19,73527.31,200.0,0.5242,0.00084,10.40674]
[1780088173599,18.19,73527.31,200.0,0.5242,0.00084,10.40674]
[1780088177652,18.18,73528.87,200.0,0.52552,0.00084,10.40482]
[1780088177964,18.18,73528.87,200.0,0.52552,0.00084,10.40482]
[1780088178065,18.18,73528.87,200.0,0.52552,0.00084,10.40482]
[1780088178404,18.18,73528.87,200.0,0.52552,0.00084,10.40482]
[1780088178504,18.18,73528.92,200.0,0.52556,0.00084,10.40476]
[1780088179051,18.18,73534.14,200.0,0.52993,0.00084,10.39754]
[1780088183082,18.17,73537.55,200.0,0.5328,0.00084,10.39213]
[1780088188117,18.17,73537.98,200.0,0.53316,0.00084,10.3914]
[1780088189394,18.17,73537.98,200.0,0.53316,0.00084,10.3914]
[1780088196174,18.16,73537.1,200.0,0.53246,0.00084,10.38496]
[1780088200589,18.16,73537.29,200.0,0.53263,0.00084,10.38463]
[1780088200998,18.16,73536.71,200.0,0.53214,0.00084,10.38558]
[1780088201032,18.16,73536.71,200.0,0.53214,0.00084,10.38558]
[1780088201253,18.16,73541.2,200.0,0.53591,0.00084,10.37782]
[1780088202216,18.15,73543.92,200.0,0.53819,0.00084,10.37266]
[1780088207251,18.14,73545.13,200.0,0.53922,0.00084,10.3702]
[1780088208408,18.14,73545.13,200.0,0.53922,0.00084,10.3702]
[1780088212399,18.14,73545.32,200.0,0.53939,0.00084,10.36979]
[1780088212501,18.13,73545.75,200.0,0.53976,0.00084,10.36889]
[1780088218328,18.13,73547.25,200.0,0.54103,0.00084,10.36574]
[1780088220745,18.12,73547.12,200.0,0.54093,0.00084,10.366]
[1780088221225,18.12,73547.12,200.0,0.54093,0.00084,10.366]
[1780088221673,18.13,73543.82,200.0,0.53816,0.00084,10.37271]
[1780088222356,18.12,73541.51,200.0,0.53623,0.00084,10.3771]
[1780088223362,18.12,73544.35,200.0,0.53861,0.00084,10.37165]
[1780088228398,18.11,73543.28,200.0,0.53774,0.00084,10.37369]
[1780088234440,18.1,73542.41,200.0,0.53703,0.00084,10.3753]
[1780088237263,18.09,73543.37,200.0,0.53784,0.00084,10.37344]
[1780088237406,18.09,73543.37,200.0,0.53784,0.00084,10.37344]
[1780088237461,18.09,73546.0,200.0,0.54006,0.00084,10.36815]
[1780088238467,18.09,73548.28,200.0,0.54197,0.00084,10.36333]
[1780088240482,18.09,73550.76,200.0,0.54405,0.00084,10.35781]
[1780088241906,18.09,73550.99,200.0,0.54424,0.00084,10.35729]
[1780088242718,18.09,73551.08,200.0,0.54432,0.00084,10.35708]
[1780088243636,18.09,73554.81,200.0,0.54745,0.00084,10.34819]
[1780088243707,18.09,73554.81,200.0,0.54745,0.00084,10.34819]
[1780088244329,18.09,73554.81,200.0,0.54745,0.00084,10.34819]
[1780088244510,18.09,73557.64,200.0,0.54982,0.00084,10.34102]
[1780088250551,18.1,73558.72,200.0,0.55072,0.00084,10.3382]
[1780088252712,18.1,73558.72,200.0,0.55072,0.00084,10.3382]
[1780088252813,18.1,73558.72,200.0,0.55075,0.00084,10.33029]
[1780088258608,18.08,73557.33,200.0,0.54962,0.00084,10.33382]
[1780088263748,18.08,73557.29,200.0,0.54959,0.00084,10.3339]
[1780088269685,18.06,73557.42,200.0,0.54975,0.00084,10.3334]
[1780088275727,18.05,73557.21,200.0,0.5496,0.00084,10.33385]
[1780088282984,18.05,73557.21,200.0,0.5496,0.00084,10.33385]
[1780088288819,18.03,73555.36,200.0,0.54811,0.00084,10.33838]
[1780088293853,18.02,73558.18,200.0,0.55051,0.00084,10.33102]
[1780088298888,18.01,73557.25,200.0,0.54975,0.00084,10.33339]
[1780088301520,18.01,73557.25,200.0,0.54975,0.00084,10.33337]
[1780088301751,18.01,73557.28,200.0,0.54978,0.00084,10.3333]
[1780088302558,18.01,73557.28,200.0,0.54978,0.00084,10.3333]
[1780088307951,18.01,73557.48,200.0,0.54994,0.00084,10.33278]
[1780088311521,18.01,73557.48,200.0,0.54994,0.00084,10.33278]
[1780088315096,18.01,73559.39,200.0,0.55159,0.00084,10.31977]
[1780088315217,18.01,73559.39,200.0,0.55159,0.00084,10.31977]
[1780088316452,18.01,73560.27,200.0,0.55233,0.00084,10.31737]
[1780088316505,18.01,73560.27,200.0,0.55233,0.00084,10.31737]
[1780088316514,18.01,73560.27,200.0,0.55233,0.00084,10.31737]
[1780088316668,18.01,73560.37,200.0,0.55242,0.00084,10.31707]
[1780088318021,18.01,73563.11,200.0,0.55473,0.00084,10.30935]
[1780088320001,18.0,73563.55,200.0,0.5551,0.00084,10.30807]
[1780088320422,18.0,73563.55,200.0,0.5551,0.00084,10.30807]
[1780088320441,18.0,73563.55,200.0,0.5551,0.00084,10.30806]
[1780088320882,18.0,73563.55,200.0,0.5551,0.00084,10.30806]
[1780088321042,18.0,73563.62,200.0,0.55516,0.00084,10.30785]
[1780088322280,18.0,73566.2,200.0,0.55733,0.00084,10.3002]
[1780088327452,18.0,73565.91,200.0,0.5571,0.00084,10.30104]
[1780088327497,17.99,73565.95,200.0,0.55715,0.00084,10.30086]
[1780088328012,17.99,73565.95,200.0,0.55715,0.00084,10.30086]
[1780088328091,17.99,73563.21,200.0,0.55484,0.00084,10.30894]
[1780088330583,17.99,73562.7,200.0,0.55441,0.00084,10.31041]
[1780088331649,17.99,73562.7,200.0,0.55442,0.00084,10.31039]
[1780088333126,17.99,73565.23,200.0,0.55655,0.00084,10.30299]
[1780088338161,17.99,73565.11,200.0,0.55645,0.00084,10.30333]
[1780088343196,17.99,73564.29,200.0,0.55576,0.00084,10.30575]
[1780088343818,17.99,73564.29,200.0,0.55576,0.00084,10.30575]
[1780088349238,17.99,73564.1,200.0,0.55561,0.00084,10.30629]
[1780088354273,17.99,73563.71,200.0,0.55528,0.00084,10.30741]
[1780088357454,17.99,73564.42,200.0,0.55588,0.00084,10.30533]
[1780088358197,17.99,73564.42,200.0,0.55589,0.00084,10.30532]
[1780088358329,17.99,73566.53,200.0,0.55766,0.00084,10.299]
[1780088360597,17.98,73568.8,200.0,0.55957,0.00084,10.29197]
[1780088361889,17.98,73569.13,200.0,0.55985,0.00084,10.29093]
[1780088362797,17.98,73569.13,200.0,0.55985,0.00084,10.29093]
[1780088362809,17.98,73569.13,200.0,0.55985,0.00084,10.29093]
[1780088362814,17.98,73569.13,200.0,0.55985,0.00084,10.29093]
[1780088363013,17.98,73569.99,200.0,0.56058,0.00084,10.28816]
[1780088363454,17.98,73573.17,200.0,0.56326,0.00084,10.27773]
[1780088363968,17.98,73573.17,200.0,0.56326,0.00084,10.27773]
[1780088364618,17.98,73573.17,200.0,0.56326,0.00084,10.27773]
[1780088364682,17.98,73573.17,200.0,0.56326,0.00084,10.27773]
[1780088364812,17.98,73573.17,200.0,0.56326,0.00084,10.27773]
[1780088364827,17.98,73581.25,200.0,0.57003,0.00084,10.24918]
[1780088365752,17.98,73588.83,200.0,0.57637,0.00083,10.21972]
[1780088366881,17.98,73590.37,200.0,0.57765,0.00083,10.21342]
[1780088369300,17.98,73588.41,200.0,0.57601,0.00083,10.22144]
[1780088370016,17.98,73590.71,200.0,0.57794,0.00083,10.21202]
[1780088376818,17.98,73589.49,200.0,0.57698,0.00083,10.209]
[1780088377204,17.98,73589.49,200.0,0.57698,0.00083,10.209]
[1780088377438,17.98,73589.47,200.0,0.57696,0.00084,10.20907]
[1780088381466,17.98,73587.16,200.0,0.57504,0.00084,10.21838]
[1780088385496,17.98,73585.1,200.0,0.57332,0.00084,10.22646]
[1780088387477,17.98,73583.74,200.0,0.57218,0.00084,10.23172]
[1780088389527,17.98,73581.0,200.0,0.56989,0.00084,10.24205]
[1780088390372,17.98,73581.0,200.0,0.56989,0.00084,10.24204]
[1780088391893,17.98,73581.05,200.0,0.56993,0.00084,10.24185]
[1780088392546,17.98,73578.95,200.0,0.56817,0.00084,10.24954]
[1780088393631,17.98,73578.95,200.0,0.56817,0.00084,10.24954]
[1780088398847,17.97,73579.06,200.0,0.56827,0.00084,10.24911]
[1780088398935,17.97,73579.06,200.0,0.56827,0.00084,10.24911]
[1780088399595,17.97,73583.73,200.0,0.57219,0.00084,10.23169]
[1780088400011,17.97,73583.73,200.0,0.57219,0.00084,10.23169]
[1780088400602,17.97,73588.06,200.0,0.57581,0.00084,10.21467]
[1780088401708,17.97,73588.06,200.0,0.57581,0.00084,10.21467]
[1780088401852,17.97,73590.09,200.0,0.57751,0.00084,10.20641]
[1780088406823,17.98,73590.5,200.0,0.57784,0.00083,10.20475]
[1780088412690,17.98,73591.55,200.0,0.5787,0.00083,10.20047]
[1780088413823,17.98,73591.55,200.0,0.5787,0.00083,10.20047]
[1780088416335,17.98,73593.62,200.0,0.58042,0.00083,10.19177]
[1780088419777,17.98,73594.22,200.0,0.58091,0.00083,10.18924]
[1780088421825,17.98,73596.74,200.0,0.58301,0.00083,10.17828]
[1780088424259,17.98,73597.07,200.0,0.58328,0.00083,10.17682]
[1780088426815,17.98,73601.15,200.0,0.58667,0.00083,10.15839]
[1780088428137,17.98,73601.95,200.0,0.58734,0.00083,10.15467]
[1780088428532,17.98,73601.95,200.0,0.58734,0.00083,10.15467]
[1780088428829,17.98,73598.69,200.0,0.58463,0.00083,10.16956]
[1780088433865,17.98,73597.52,200.0,0.58374,0.00083,10.16665]
[1780088435879,17.98,73595.57,200.0,0.58212,0.00083,10.17521]
[1780088439147,17.98,73594.25,200.0,0.58102,0.00083,10.18094]
[1780088439229,17.98,73594.25,200.0,0.58102,0.00083,10.18094]
[1780088448970,17.98,73594.46,200.0,0.58117,0.00083,10.18017]
[1780088451145,17.98,73594.46,200.0,0.58117,0.00083,10.18017]
[1780088457026,17.99,73595.15,200.0,0.58172,0.00083,10.17729]
[1780088461075,17.99,73595.15,200.0,0.58171,0.00083,10.17735]
[1780088462062,17.99,73597.15,200.0,0.58338,0.00083,10.16859]
[1780088467098,17.99,73598.13,200.0,0.58418,0.00083,10.16427]
[1780088472133,17.99,73598.99,200.0,0.5849,0.00083,10.16041]
[1780088477168,17.99,73600.58,200.0,0.58622,0.00083,10.15318]
[1780088481937,17.99,73600.74,200.0,0.58635,0.00083,10.15245]
[1780088489253,17.99,73599.04,200.0,0.58494,0.00083,10.16018]
[1780088493688,17.99,73598.95,200.0,0.58493,0.00083,10.15251]
[1780088495779,17.99,73596.55,200.0,0.58294,0.00083,10.16319]
[1780088497583,17.99,73595.18,200.0,0.5818,0.00083,10.16917]
[1780088503598,17.99,73594.6,200.0,0.58131,0.00083,10.1717]
[1780088503776,17.99,73594.6,200.0,0.58131,0.00083,10.1717]
[1780088510155,17.99,73595.38,200.0,0.58196,0.00083,10.16834]
[1780088510320,17.99,73595.38,200.0,0.58196,0.00083,10.16834]
[1780088510372,17.99,73595.38,200.0,0.58196,0.00083,10.16834]
[1780088510761,17.99,73595.38,200.0,0.58196,0.00083,10.16834]
[1780088510798,17.99,73595.38,200.0,0.58196,0.00083,10.16834]
[1780088510899,17.99,73589.82,200.0,0.57731,0.00084,10.19188]
[1780088511410,17.99,73581.69,200.0,0.57051,0.00084,10.22376]
[1780088512474,17.99,73581.69,200.0,0.57051,0.00084,10.22376]
[1780088514087,17.99,73579.8,200.0,0.56892,0.00084,10.23075]
[1780088521082,17.99,73579.85,200.0,0.56896,0.00084,10.23059]
[1780088527823,18.0,73578.65,200.0,0.56794,0.00084,10.23498]
[1780088532557,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088533879,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534159,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534189,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534204,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534966,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534990,18.0,73576.7,200.0,0.5663,0.00084,10.24193]
[1780088534988,18.0,73571.28,200.0,0.56174,0.00084,10.2603]
[1780088535035,18.0,73571.28,200.0,0.56174,0.00084,10.2603]
[1780088535578,18.0,73566.12,200.0,0.5574,0.00084,10.27654]
[1780088536465,18.0,73566.12,200.0,0.5574,0.00084,10.27654]
[1780088537594,18.0,73568.21,200.0,0.55916,0.00084,10.27011]
[1780088542960,18.0,73567.16,200.0,0.55827,0.00084,10.27339]
[1780088544966,18.0,73566.81,200.0,0.55797,0.00084,10.27447]
[1780088549997,18.01,73565.92,200.0,0.55721,0.00084,10.27722]
[1780088550243,18.01,73565.92,200.0,0.55721,0.00084,10.27722]
[1780088550329,18.01,73565.92,200.0,0.55721,0.00084,10.27722]
[1780088550593,18.01,73565.92,200.0,0.55721,0.00084,10.27722]
[1780088550689,18.01,73563.8,200.0,0.55542,0.00084,10.28351]
[1780088551206,18.01,73563.8,200.0,0.55542,0.00084,10.28351]
[1780088551693,18.01,73561.07,200.0,0.55316,0.00084,10.28335]
[1780088555720,18.01,73557.35,200.0,0.55001,0.00085,10.29344]
[1780088556761,18.01,73557.35,200.0,0.55001,0.00085,10.29344]
[1780088556819,18.01,73557.35,200.0,0.55001,0.00085,10.29344]
[1780088558810,18.01,73559.26,200.0,0.55163,0.00084,10.28834]
[1780088559749,18.01,73562.49,200.0,0.55436,0.00084,10.27934]
[1780088564784,18.01,73564.31,200.0,0.55589,0.00084,10.27405]
[1780088568700,18.01,73564.86,200.0,0.55636,0.00084,10.27242]
[1780088568716,18.01,73564.86,200.0,0.55636,0.00084,10.27242]
[1780088568721,18.01,73564.86,200.0,0.55636,0.00084,10.27242]
[1780088568812,18.0,73565.09,200.0,0.55655,0.00084,10.27173]
[1780088570058,18.0,73567.73,200.0,0.55878,0.00084,10.2637]
[1780088570830,18.0,73571.35,200.0,0.56183,0.00084,10.25217]
[1780088571874,18.0,73571.35,200.0,0.56183,0.00084,10.25217]
[1780088572866,18.0,73571.39,200.0,0.56186,0.00084,10.25204]
[1780088572952,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573197,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573326,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573360,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573383,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573553,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573857,18.01,73574.06,200.0,0.56411,0.00084,10.24316]
[1780088573863,18.0,73586.03,200.0,0.57415,0.00084,10.1993]
[1780088575038,18.0,73591.55,200.0,0.57877,0.00084,10.1769]
[1780088576884,18.0,73593.57,200.0,0.58046,0.00083,10.16836]
[1780088581920,18.01,73593.92,200.0,0.58074,0.00083,10.16693]
[1780088582958,18.01,73593.92,200.0,0.58074,0.00083,10.16693]
[1780088583013,18.01,73593.92,200.0,0.58074,0.00083,10.16693]
[1780088583035,18.01,73593.92,200.0,0.58074,0.00083,10.16693]
[1780088583934,18.01,73601.0,200.0,0.58664,0.00083,10.13547]
[1780088585051,18.01,73605.77,200.0,0.5906,0.00083,10.11303]
[1780088585342,18.01,73605.77,200.0,0.5906,0.00083,10.11303]
[1780088585907,18.01,73605.77,200.0,0.5906,0.00083,10.11303]
[1780088585956,18.01,73605.77,200.0,0.5906,0.00083,10.11303]
[1780088585965,18.01,73605.77,200.0,0.5906,0.00083,10.11303]
[1780088586009,18.01,73606.86,200.0,0.5915,0.00083,10.10777]
[1780088586791,18.01,73606.86,200.0,0.5915,0.00083,10.10777]
[1780088586955,18.01,73608.93,200.0,0.59321,0.00083,10.09764]
[1780088587239,18.01,73608.93,200.0,0.59321,0.00083,10.09764]
[1780088587962,18.01,73609.74,200.0,0.59388,0.00083,10.09364]
[1780088588238,18.01,73609.74,200.0,0.59388,0.00083,10.09364]
[1780088591990,18.01,73605.14,200.0,0.59006,0.00083,10.11614]
[1780088593085,18.01,73605.74,200.0,0.59056,0.00083,10.11328]
[1780088594004,18.01,73605.71,200.0,0.59053,0.00083,10.11343]
[1780088594474,18.01,73605.71,200.0,0.59053,0.00083,10.11343]
[1780088595011,18.01,73605.63,200.0,0.59046,0.00083,10.11382]
[1780088597918,18.01,73605.12,200.0,0.59004,0.00083,10.11627]
[1780088598039,18.01,73602.29,200.0,0.58769,0.00083,10.12962]
[1780088599046,18.01,73599.83,200.0,0.58564,0.00083,10.14093]
[1780088599898,18.01,73599.83,200.0,0.58564,0.00083,10.14093]
[1780088600319,18.01,73599.33,200.0,0.58523,0.00083,10.14319]
[1780088601313,18.01,73598.6,200.0,0.58462,0.00083,10.14649]
[1780088602421,18.01,73597.79,200.0,0.58394,0.00083,10.15012]
[1780088602566,18.01,73597.79,200.0,0.58394,0.00083,10.15012]
[1780088602577,18.01,73597.79,200.0,0.58394,0.00083,10.15012]
[1780088603074,18.01,73596.27,200.0,0.58268,0.00083,10.15685]
[1780088603850,18.01,73596.27,200.0,0.58268,0.00083,10.15685]
[1780088604081,18.01,73593.97,200.0,0.58076,0.00083,10.16683]
[1780088606030,18.01,73591.86,200.0,0.57899,0.00083,10.1758]
[1780088606094,18.01,73588.95,200.0,0.57656,0.00084,10.18781]
[1780088611213,18.01,73589.39,200.0,0.57692,0.00084,10.18605]
[1780088616799,18.02,73589.31,200.0,0.5769,0.00084,10.17837]
[1780088616812,18.02,73589.31,200.0,0.5769,0.00084,10.17837]
[1780088619148,18.02,73587.57,200.0,0.57545,0.00084,10.18542]
[1780088619381,18.02,73585.47,200.0,0.57369,0.00084,10.19371]
[1780088621349,18.02,73583.46,200.0,0.572,0.00084,10.20147]
[1780088627220,18.02,73581.88,200.0,0.57067,0.00084,10.20748]
[1780088629522,18.02,73579.92,200.0,0.56903,0.00084,10.21474]
[1780088629548,18.02,73579.92,200.0,0.56903,0.00084,10.21474]
[1780088642349,18.02,73579.96,200.0,0.56905,0.00084,10.21465]
[1780088645055,18.02,73579.96,200.0,0.56905,0.00084,10.21465]
[1780088645099,18.02,73579.96,200.0,0.56904,0.00084,10.21466]
[1780088651412,18.03,73580.22,200.0,0.56926,0.00084,10.21374]
[1780088654005,18.03,73580.22,200.0,0.56926,0.00084,10.21374]
[1780088654016,18.03,73580.22,200.0,0.56926,0.00084,10.21374]
[1780088654536,18.03,73583.7,200.0,0.57217,0.00084,10.20072]
[1780088655440,18.03,73586.13,200.0,0.5742,0.00084,10.19132]
[1780088657473,18.03,73586.21,200.0,0.57427,0.00084,10.19102]
[1780088657563,18.03,73586.21,200.0,0.57427,0.00084,10.19102]
[1780088657571,18.03,73586.21,200.0,0.57427,0.00084,10.19102]
[1780088657591,18.03,73586.21,200.0,0.57427,0.00084,10.19102]
[1780088657639,18.03,73586.25,200.0,0.5743,0.00084,10.19087]
[1780088658461,18.03,73588.57,200.0,0.57623,0.00084,10.18163]
[1780088659468,18.03,73591.83,200.0,0.57896,0.00083,10.16821]
[1780088661909,18.03,73592.04,200.0,0.57914,0.00083,10.16733]
[1780088664503,18.03,73594.04,200.0,0.58081,0.00083,10.15884]
[1780088666013,18.03,73596.53,200.0,0.58288,0.00083,10.14804]
[1780088667590,18.03,73597.02,200.0,0.58329,0.00083,10.14588]
[1780088667692,18.03,73597.19,200.0,0.58343,0.00083,10.14514]
[1780088676587,18.03,73597.5,200.0,0.58374,0.00083,10.13571]
[1780088681622,18.03,73597.58,200.0,0.58382,0.00083,10.13531]
[1780088688011,18.02,73597.58,200.0,0.58383,0.00083,10.13527]
[1780088693707,18.02,73597.33,200.0,0.58363,0.00083,10.1363]
[1780088696138,18.02,73597.38,200.0,0.58368,0.00083,10.13607]
[1780088703035,18.02,73597.54,200.0,0.58382,0.00083,10.13532]
[1780088703127,18.02,73650.53,200.0,0.62735,0.00081,9.8393]
[1780088703778,18.01,73650.55,200.0,0.62741,0.00081,9.83883]
[1780088709020,17.99,73650.1,200.0,0.62718,0.00081,9.84072]
[1780088709572,17.99,73650.39,200.0,0.62742,0.00081,9.83873]
[1780088709594,17.99,73650.39,200.0,0.62742,0.00081,9.83873]
[1780088710139,17.99,73654.47,200.0,0.63072,0.00081,9.81101]
[1780088710751,17.99,73654.47,200.0,0.63072,0.00081,9.81101]
[1780088710756,17.99,73654.47,200.0,0.63072,0.00081,9.81101]
[1780088710924,17.99,73607.47,200.0,0.59224,0.00083,10.088]
[1780088711967,17.98,73610.3,200.0,0.59459,0.00083,10.07395]
[1780088712862,17.98,73610.3,200.0,0.59459,0.00083,10.07395]
[1780088713155,17.98,73612.25,200.0,0.59621,0.00083,10.06404]
[1780088717071,17.98,73612.63,200.0,0.59654,0.00083,10.06201]
[1780088717085,17.98,73612.63,200.0,0.59654,0.00083,10.06201]
[1780088717169,17.98,73610.95,200.0,0.59515,0.00083,10.07054]
[1780088722785,17.98,73611.8,200.0,0.59588,0.00083,10.06609]
[1780088726940,17.97,73614.88,200.0,0.59845,0.00083,10.05006]
[1780088732982,17.97,73614.3,200.0,0.59806,0.00083,10.04484]
[1780088738017,17.97,73613.57,200.0,0.59746,0.00083,10.04858]
[1780088743172,17.97,73613.82,200.0,0.59768,0.00083,10.04724]
[1780088753123,17.96,73614.5,200.0,0.59826,0.00083,10.04359]
[1780088753326,17.96,73614.5,200.0,0.59826,0.00083,10.04359]
[1780088760172,17.96,73614.54,200.0,0.5983,0.00083,10.04331]
[1780088762729,17.96,73615.72,200.0,0.59928,0.00083,10.03709]
[1780088762826,17.96,73615.72,200.0,0.59928,0.00083,10.03709]
[1780088762916,17.96,73615.72,200.0,0.59928,0.00083,10.03709]
[1780088763193,17.96,73609.91,200.0,0.59446,0.00083,10.067]
[1780088764200,17.96,73606.73,200.0,0.59181,0.00083,10.08278]
[1780088769235,17.96,73607.37,200.0,0.59233,0.00083,10.07971]
[1780088772775,17.96,73607.36,200.0,0.59232,0.00083,10.07979]
[1780088773104,17.96,73607.36,200.0,0.59232,0.00083,10.07979]
[1780088774002,17.96,73607.79,200.0,0.59267,0.00083,10.0777]
[1780088779305,17.97,73607.66,200.0,0.59255,0.00083,10.07843]
[1780088785347,17.97,73606.19,200.0,0.59132,0.00083,10.08568]
[1780088787275,17.97,73606.48,200.0,0.59155,0.00083,10.08429]
[1780088789814,17.97,73606.97,200.0,0.59196,0.00083,10.08191]
[1780088790407,17.97,73607.12,200.0,0.59208,0.00083,10.0812]
[1780088793867,17.97,73607.69,200.0,0.59262,0.00083,10.07031]
[1780088794410,17.97,73612.67,200.0,0.59675,0.00083,10.04529]
[1780088795417,17.97,73614.81,200.0,0.59853,0.00083,10.03418]
[1780088798470,17.97,73616.02,200.0,0.59954,0.00083,10.0278]
[1780088798572,17.97,73616.39,200.0,0.59984,0.00083,10.02583]
[1780088800452,17.97,73614.31,200.0,0.59812,0.00083,10.03678]
[1780088801626,17.97,73614.31,200.0,0.59812,0.00083,10.03678]
[1780088802466,17.97,73608.47,200.0,0.59326,0.00083,10.06651]
[1780088803473,17.97,73603.99,200.0,0.58952,0.00083,10.08829]
[1780088806850,17.98,73604.44,200.0,0.5899,0.00083,10.08616]
[1780088809465,17.98,73604.6,200.0,0.59003,0.00083,10.08541]
[1780088814435,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814474,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814483,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814496,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814501,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814506,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814515,17.98,73606.45,200.0,0.59156,0.00083,10.07653]
[1780088814903,17.98,73606.66,200.0,0.59173,0.00083,10.07552]
[1780088815372,17.98,73606.66,200.0,0.59173,0.00083,10.07552]
[1780088815760,17.98,73609.74,200.0,0.5943,0.00083,10.0603]
[1780088816670,17.98,73609.74,200.0,0.5943,0.00083,10.0603]
[1780088816853,17.98,73609.74,200.0,0.5943,0.00083,10.0603]
[1780088816885,17.98,73609.74,200.0,0.5943,0.00083,10.0603]
[1780088816946,17.98,73609.74,200.0,0.5943,0.00083,10.0603]
[1780088816986,17.98,73613.36,200.0,0.59731,0.00083,10.04184]
[1780088817916,17.98,73613.36,200.0,0.59731,0.00083,10.04184]
[1780088817937,17.98,73613.36,200.0,0.59731,0.00083,10.04184]
[1780088818192,17.98,73623.29,200.0,0.60552,0.00083,9.98841]
[1780088818579,17.98,73626.07,200.0,0.60781,0.00082,9.97269]
[1780088819586,17.98,73628.47,200.0,0.60979,0.00082,9.95885]
[1780088823851,17.98,73628.9,200.0,0.61015,0.00082,9.95634]
[1780088823970,17.98,73628.9,200.0,0.61015,0.00082,9.95634]
[1780088823994,17.98,73628.9,200.0,0.61015,0.00082,9.95634]
[1780088824014,17.98,73628.9,200.0,0.61015,0.00082,9.95634]
[1780088824292,17.98,73630.03,200.0,0.61107,0.00082,9.94972]
[1780088824351,17.98,73630.03,200.0,0.61107,0.00082,9.94972]
[1780088824762,17.98,73630.03,200.0,0.61107,0.00082,9.94972]
[1780088825243,17.98,73636.46,200.0,0.61635,0.00082,9.91099]
[1780088826081,17.98,73646.08,200.0,0.62421,0.00081,9.84985]
[1780088826962,17.98,73646.08,200.0,0.62421,0.00081,9.84985]
[1780088826984,17.98,73646.08,200.0,0.62421,0.00081,9.84985]
[1780088827000,17.98,73646.08,200.0,0.62421,0.00081,9.84985]
[1780088827038,17.98,73646.08,200.0,0.62421,0.00081,9.84985]
[1780088827265,17.97,73650.26,200.0,0.62764,0.00081,9.82177]
[1780088827577,17.97,73650.26,200.0,0.62764,0.00081,9.82177]
[1780088828157,17.97,73650.26,200.0,0.62764,0.00081,9.82177]
[1780088828189,17.97,73655.33,200.0,0.63175,0.00081,9.78715]
[1780088828506,17.97,73655.33,200.0,0.63175,0.00081,9.78715]
[1780088828826,17.97,73664.56,200.0,0.63918,0.0008,9.72153]
[1780088830134,17.97,73664.56,200.0,0.63918,0.0008,9.72153]
[1780088830153,17.97,73669.08,200.0,0.64281,0.0008,9.68816]
[1780088830495,17.97,73669.08,200.0,0.64281,0.0008,9.68816]
[1780088830811,17.97,73669.08,200.0,0.64281,0.0008,9.68816]
[1780088831382,17.97,73668.61,200.0,0.64243,0.0008,9.69167]
[1780088831467,17.97,73668.61,200.0,0.64243,0.0008,9.69167]
[1780088831931,17.97,73668.61,200.0,0.64243,0.0008,9.69167]
[1780088832019,17.97,73669.27,200.0,0.64296,0.0008,9.6867]
[1780088832480,17.97,73669.27,200.0,0.64296,0.0008,9.6867]
[1780088832953,17.97,73669.27,200.0,0.64296,0.0008,9.6867]
[1780088833054,17.97,73667.82,200.0,0.6418,0.0008,9.69755]
[1780088833688,17.97,73664.64,200.0,0.63925,0.0008,9.72095]
[1780088834695,17.97,73662.72,200.0,0.6377,0.0008,9.73493]
[1780088835696,17.97,73662.72,200.0,0.6377,0.0008,9.73493]
[1780088835837,17.97,73662.72,200.0,0.6377,0.0008,9.73493]
[1780088835855,17.97,73662.72,200.0,0.6377,0.0008,9.73493]
[1780088835938,17.97,73664.92,200.0,0.63946,0.0008,9.719]
[1780088837274,17.97,73664.92,200.0,0.63946,0.0008,9.719]
[1780088837502,17.97,73665.82,200.0,0.64018,0.0008,9.71239]
[1780088837716,17.97,73667.61,200.0,0.64162,0.0008,9.69919]
[1780088838760,17.97,73667.61,200.0,0.64162,0.0008,9.69919]
[1780088844765,17.97,73669.87,200.0,0.64344,0.0008,9.68225]
[1780088848158,17.97,73669.75,200.0,0.64335,0.0008,9.68307]
[1780088848710,17.97,73669.95,200.0,0.64352,0.0008,9.6815]
[1780088848756,17.97,73669.95,200.0,0.64352,0.0008,9.6815]
[1780088848792,17.97,73671.02,200.0,0.64437,0.0008,9.67345]
[1780088852701,17.97,73671.28,200.0,0.64469,0.0008,9.66299]
[1780088852768,17.97,73671.28,200.0,0.64469,0.0008,9.66299]
[1780088852789,17.97,73671.28,200.0,0.64469,0.0008,9.66299]
[1780088852890,17.97,73671.28,200.0,0.64469,0.0008,9.66299]
[1780088852925,17.97,73671.28,200.0,0.64469,0.0008,9.66299]
[1780088852994,17.96,73673.39,200.0,0.64638,0.0008,9.64689]
[1780088854137,17.96,73673.39,200.0,0.64638,0.0008,9.64689]
[1780088854148,17.96,73678.0,200.0,0.65005,0.00079,9.61124]
[1780088854836,17.96,73680.4,200.0,0.65196,0.00079,9.59237]
[1780088855541,17.96,73680.4,200.0,0.65196,0.00079,9.59237]
[1780088855879,17.96,73680.4,200.0,0.65196,0.00079,9.59237]
[1780088856230,17.96,73680.54,200.0,0.65208,0.00079,9.59118]
[1780088856850,17.96,73679.23,200.0,0.65104,0.00079,9.60151]
[1780088859104,17.97,73677.13,200.0,0.64934,0.0008,9.61821]
[1780088860835,17.97,73676.15,200.0,0.64856,0.0008,9.62582]
[1780088860878,17.97,73676.45,200.0,0.6488,0.0008,9.6235]
[1780088863899,17.97,73670.9,200.0,0.64437,0.0008,9.666]
[1780088864467,17.97,73670.9,200.0,0.64437,0.0008,9.666]
[1780088864906,17.97,73669.99,200.0,0.64365,0.0008,9.67286]
[1780088869942,17.97,73669.69,200.0,0.6434,0.0008,9.67513]
[1780088875984,17.97,73669.7,200.0,0.64341,0.0008,9.67509]
[1780088879788,17.97,73668.93,200.0,0.64279,0.0008,9.68086]
[1780088880024,17.97,73668.93,200.0,0.64279,0.0008,9.68086]
[1780088880132,17.97,73665.89,200.0,0.64035,0.0008,9.70339]
[1780088880772,17.97,73665.89,200.0,0.64035,0.0008,9.70339]
[1780088881033,17.97,73662.65,200.0,0.63775,0.0008,9.72698]
[1780088882108,17.97,73662.65,200.0,0.63775,0.0008,9.72698]
[1780088882201,17.97,73661.82,200.0,0.63709,0.0008,9.73293]
[1780088883138,17.97,73655.07,200.0,0.63165,0.00081,9.78053]
[1780088884054,17.97,73649.09,200.0,0.6268,0.00081,9.82115]
[1780088884441,17.97,73649.09,200.0,0.6268,0.00081,9.82115]
[1780088884473,17.97,73649.09,200.0,0.6268,0.00081,9.82115]
[1780088885061,17.97,73648.06,200.0,0.62596,0.00081,9.82806]
[1780088885632,17.97,73648.06,200.0,0.62596,0.00081,9.82806]
[1780088886068,17.97,73646.75,200.0,0.62489,0.00081,9.83676]
[1780088886590,17.97,73646.75,200.0,0.62489,0.00081,9.83676]
[1780088886626,17.97,73646.75,200.0,0.62489,0.00081,9.83676]
[1780088886634,17.97,73646.75,200.0,0.62489,0.00081,9.83676]
[1780088886704,17.97,73646.75,200.0,0.62489,0.00081,9.83676]
[1780088887075,17.97,73644.77,200.0,0.62327,0.00081,9.84976]
[1780088888082,17.97,73642.2,200.0,0.62117,0.00082,9.86638]
[1780088889171,17.97,73638.19,200.0,0.61789,0.00082,9.89173]
[1780088890096,17.97,73634.71,200.0,0.61504,0.00082,9.91317]
[1780088893869,17.97,73635.23,200.0,0.61547,0.00082,9.90999]
[1780088893963,17.97,73635.23,200.0,0.61547,0.00082,9.90999]
[1780088900168,17.97,73635.73,200.0,0.61588,0.00082,9.90694]
[1780088905203,17.97,73635.84,200.0,0.61596,0.00082,9.90635]
[1780088910218,17.97,73636.48,200.0,0.61647,0.00082,9.90249]
[1780088916392,17.98,73636.01,200.0,0.61614,0.00082,9.89734]
[1780088916497,17.98,73635.73,200.0,0.61591,0.00082,9.89908]
[1780088917287,17.98,73634.11,200.0,0.61458,0.00082,9.90899]
[1780088918294,17.98,73632.34,200.0,0.61312,0.00082,9.91968]
[1780088921315,17.98,73626.41,200.0,0.60823,0.00082,9.95448]
[1780088926350,17.98,73626.26,200.0,0.60811,0.00082,9.95533]
[1780088931385,17.98,73626.04,200.0,0.60793,0.00082,9.95657]
[1780088932719,17.98,73626.19,200.0,0.60806,0.00082,9.95571]
[1780088934406,17.98,73626.77,200.0,0.60853,0.00082,9.95238]
[1780088934820,17.98,73626.77,200.0,0.60853,0.00082,9.95238]
[1780088940448,17.98,73627.56,200.0,0.60919,0.00082,9.94782]
[1780088941804,17.98,73627.56,200.0,0.60919,0.00082,9.94782]
[1780088941963,17.98,73627.56,200.0,0.60919,0.00082,9.94782]
[1780088942394,17.98,73627.56,200.0,0.60919,0.00082,9.94783]
[1780088943130,17.98,73624.5,200.0,0.60666,0.00083,9.96535]
[1780088944133,17.98,73620.58,200.0,0.60342,0.00083,9.9872]
[1780088946292,17.98,73623.49,200.0,0.60582,0.00083,9.97104]
[1780088948493,17.98,73624.14,200.0,0.60636,0.00083,9.96738]
[1780088948517,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949709,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949714,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949720,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949720,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949774,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949929,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088949994,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088950000,17.98,73623.93,200.0,0.60619,0.00083,9.96856]
[1780088950384,17.98,73623.91,200.0,0.60617,0.00083,9.96866]
[1780088950530,17.98,73629.11,200.0,0.61046,0.00082,9.93882]
[1780088952303,17.98,73634.65,200.0,0.61503,0.00082,9.90568]
[1780088955502,17.98,73634.27,200.0,0.61472,0.00082,9.9079]
[1780088955553,17.98,73634.27,200.0,0.61472,0.00082,9.9079]
[1780088955564,17.98,73634.27,200.0,0.61472,0.00082,9.9079]
[1780088955565,17.98,73634.15,200.0,0.61463,0.00082,9.90859]
[1780088957363,17.98,73632.51,200.0,0.61329,0.00082,9.91847]
[1780088957579,17.98,73625.96,200.0,0.60789,0.00083,9.95683]
[1780088959007,17.98,73625.96,200.0,0.60789,0.00083,9.95683]
[1780088961459,17.97,73623.79,200.0,0.6061,0.00083,9.96912]
[1780088967008,17.97,73623.86,200.0,0.60617,0.00083,9.96869]
[1780088968017,17.97,73622.61,200.0,0.60513,0.00083,9.97571]
[1780088968082,17.97,73620.48,200.0,0.60337,0.00083,9.9875]
[1780088973083,17.97,73621.55,200.0,0.60433,0.00083,9.97344]
[1780088973896,17.97,73621.55,200.0,0.60433,0.00083,9.97344]
[1780088974378,17.97,73621.55,200.0,0.60433,0.00083,9.97344]
[1780088974389,17.97,73621.55,200.0,0.60433,0.00083,9.97344]
[1780088974422,17.97,73622.27,200.0,0.60493,0.00083,9.96943]
[1780088975163,17.97,73622.27,200.0,0.60493,0.00083,9.96943]
[1780088975264,17.97,73629.46,200.0,0.61086,0.00082,9.92829]
[1780088975865,17.97,73629.46,200.0,0.61086,0.00082,9.92829]
[1780088976219,17.97,73629.46,200.0,0.61086,0.00082,9.92829]
[1780088976372,17.97,73629.46,200.0,0.61086,0.00082,9.92829]
[1780088976474,17.97,73631.46,200.0,0.61251,0.00082,9.91646]
[1780088979249,17.97,73626.98,200.0,0.60882,0.00083,9.9427]
[1780088979734,17.97,73624.95,200.0,0.60715,0.00083,9.95432]
[1780088981385,17.97,73624.95,200.0,0.60715,0.00083,9.95432]
[1780088986783,17.97,73625.01,200.0,0.6072,0.00083,9.95398]
[1780088988423,17.97,73625.01,200.0,0.6072,0.00083,9.95398]
[1780088993832,17.97,73624.84,200.0,0.60706,0.00083,9.95495]
[1780089001888,17.97,73624.7,200.0,0.60694,0.00083,9.95574]
[1780089005395,17.97,73624.7,200.0,0.60694,0.00083,9.95574]
[1780089005496,17.97,73624.7,200.0,0.60694,0.00083,9.95574]
[1780089016994,17.97,73624.35,200.0,0.60665,0.00083,9.9577]
[1780089019027,17.97,73624.35,200.0,0.60665,0.00083,9.9577]
[1780089025558,17.97,73624.29,200.0,0.60661,0.00083,9.95803]
[1780089027754,17.97,73624.45,200.0,0.60674,0.00083,9.95712]
[1780089029300,17.97,73624.45,200.0,0.60674,0.00083,9.95712]
[1780089031358,17.97,73624.45,200.0,0.60674,0.00083,9.95712]
[1780089032235,17.97,73624.45,200.0,0.60682,0.00083,9.9489]
[1780089036971,17.97,73624.4,200.0,0.60678,0.00083,9.94918]
[1780089039135,17.97,73624.45,200.0,0.60682,0.00083,9.9489]
[1780089039928,17.97,73624.45,200.0,0.60682,0.00083,9.94889]
[1780089040872,17.97,73624.45,200.0,0.60682,0.00083,9.94889]
[1780089043000,17.97,73624.48,200.0,0.60684,0.00083,9.94872]
[1780089043158,17.97,73624.48,200.0,0.60684,0.00083,9.94872]
[1780089044185,17.97,73622.62,200.0,0.6053,0.00083,9.95921]
[1780089045289,17.97,73622.62,200.0,0.6053,0.00083,9.95921]
[1780089046450,17.97,73626.69,200.0,0.60867,0.00083,9.93607]
[1780089046647,17.97,73626.69,200.0,0.60867,0.00083,9.93607]
[1780089047206,17.97,73628.74,200.0,0.61037,0.00082,9.92415]
[1780089049053,17.97,73628.86,200.0,0.61047,0.00082,9.92342]
[1780089049220,17.97,73628.89,200.0,0.6105,0.00082,9.92323]
[1780089054255,17.97,73629.36,200.0,0.6109,0.00082,9.92038]
[1780089056269,17.97,73627.59,200.0,0.60944,0.00083,9.93067]
[1780089058220,17.97,73628.27,200.0,0.61001,0.00083,9.9267]
[1780089058283,17.97,73628.15,200.0,0.60991,0.00083,9.92737]
[1780089063318,17.96,73628.11,200.0,0.60989,0.00083,9.92754]
[1780089063888,17.96,73628.11,200.0,0.6099,0.00083,9.92749]
[1780089063930,17.96,73628.11,200.0,0.6099,0.00083,9.92749]
[1780089063935,17.96,73628.11,200.0,0.6099,0.00083,9.92749]
[1780089064325,17.96,73628.39,200.0,0.61013,0.00083,9.92584]
[1780089067346,17.96,73631.31,200.0,0.61256,0.00082,9.90845]
[1780089068353,17.96,73634.49,200.0,0.61519,0.00082,9.88922]
[1780089073388,17.95,73634.62,200.0,0.61532,0.00082,9.88824]
[1780089075096,17.95,73634.64,200.0,0.61534,0.00082,9.88808]
[1780089075100,17.95,73634.64,200.0,0.61534,0.00082,9.88808]
[1780089075122,17.95,73634.64,200.0,0.61534,0.00082,9.88808]
[1780089075123,17.95,73634.64,200.0,0.61534,0.00082,9.88808]
[1780089075402,17.95,73636.98,200.0,0.61727,0.00082,9.87363]
[1780089076475,17.95,73643.44,200.0,0.62257,0.00082,9.83264]
[1780089078424,17.95,73645.3,200.0,0.62409,0.00082,9.82052]
[1780089079549,17.95,73645.3,200.0,0.62409,0.00082,9.82052]
[1780089079613,17.95,73645.49,200.0,0.62424,0.00082,9.81927]
[1780089080621,17.95,73645.56,200.0,0.6243,0.00082,9.81881]
[1780089081445,17.95,73645.64,200.0,0.62436,0.00082,9.81829]
[1780089081677,17.95,73645.64,200.0,0.62436,0.00082,9.81829]
[1780089082452,17.95,73645.54,200.0,0.62428,0.00082,9.81895]
[1780089085473,17.95,73647.65,200.0,0.626,0.00082,9.80502]
[1780089088181,17.95,73647.55,200.0,0.62592,0.00082,9.8057]
[1780089088494,17.95,73648.07,200.0,0.62634,0.00082,9.80225]
[1780089093363,17.95,73649.26,200.0,0.6274,0.00082,9.78599]
[1780089093529,17.95,73648.84,200.0,0.62706,0.00082,9.78882]
[1780089100932,17.95,73649.27,200.0,0.62741,0.00082,9.78597]
[1780089102592,17.95,73651.56,200.0,0.62926,0.00081,9.77054]
[1780089105447,17.95,73651.85,200.0,0.6295,0.00081,9.76859]
[1780089105448,17.95,73651.85,200.0,0.6295,0.00081,9.76859]
[1780089105471,17.95,73651.85,200.0,0.6295,0.00081,9.76859]
[1780089105491,17.95,73651.85,200.0,0.6295,0.00081,9.76859]
[1780089105505,17.96,73651.89,200.0,0.62952,0.00081,9.76836]
[1780089105613,17.96,73655.33,200.0,0.63232,0.00081,9.74465]
[1780089107046,17.96,73656.73,200.0,0.63345,0.00081,9.73486]
[1780089113276,17.96,73657.81,200.0,0.63433,0.00081,9.72729]
[1780089113377,17.96,73657.81,200.0,0.63432,0.00081,9.7273]
[1780089115958,17.96,73657.71,200.0,0.63424,0.00081,9.72801]
[1780089116136,17.96,73657.71,200.0,0.63424,0.00081,9.72801]
[1780089116177,17.96,73657.71,200.0,0.63424,0.00081,9.72801]
[1780089116195,17.96,73657.71,200.0,0.63424,0.00081,9.72801]
[1780089116374,17.96,73657.71,200.0,0.63424,0.00081,9.72801]
[1780089116608,17.96,73657.57,200.0,0.63413,0.00081,9.72901]
[1780089116979,17.96,73662.81,200.0,0.63836,0.00081,9.69152]
[1780089117898,17.96,73662.81,200.0,0.63836,0.00081,9.69152]
[1780089118000,17.96,73665.64,200.0,0.64065,0.00081,9.67081]
[1780089119324,17.96,73668.98,200.0,0.64333,0.0008,9.64598]
[1780089120043,17.96,73668.98,200.0,0.64333,0.0008,9.64598]
[1780089120672,17.96,73669.89,200.0,0.64406,0.0008,9.63915]
[1780089120718,17.96,73666.7,200.0,0.6415,0.0008,9.66299]
[1780089121899,17.96,73666.7,200.0,0.6415,0.0008,9.66299]
[1780089121997,17.96,73665.06,200.0,0.64018,0.00081,9.6751]
[1780089126760,17.96,73660.91,200.0,0.63682,0.00081,9.70532]
[1780089127767,17.96,73659.46,200.0,0.63565,0.00081,9.71573]
[1780089129448,17.96,73659.46,200.0,0.63565,0.00081,9.71573]
[1780089129519,17.96,73659.95,200.0,0.63604,0.00081,9.71229]
[1780089132930,17.96,73659.96,200.0,0.63603,0.00081,9.71231]
[1780089133025,17.96,73659.65,200.0,0.63578,0.00081,9.71452]
[1780089139300,17.96,73660.01,200.0,0.63606,0.00081,9.7121]
[1780089139851,17.96,73664.79,200.0,0.63991,0.00081,9.67758]
[1780089140858,17.96,73668.18,200.0,0.64263,0.0008,9.6525]
[1780089142872,17.96,73669.52,200.0,0.64371,0.0008,9.6425]
[1780089147870,17.96,73669.52,200.0,0.64371,0.0008,9.6425]
[1780089147971,17.97,73669.52,200.0,0.6437,0.0008,9.6426]
[1780089150219,17.97,73669.52,200.0,0.6437,0.0008,9.6426]
[1780089150359,17.97,73669.52,200.0,0.6437,0.0008,9.6426]
[1780089150460,17.97,73669.52,200.0,0.64369,0.0008,9.64266]
[1780089152514,17.97,73669.52,200.0,0.64369,0.0008,9.64266]
[1780089152547,17.97,73669.35,200.0,0.64365,0.0008,9.63554]
[1780089155614,17.97,73669.41,200.0,0.6437,0.0008,9.63509]
[1780089155715,17.97,73669.41,200.0,0.6437,0.0008,9.63513]
[1780089160999,17.97,73670.5,200.0,0.64457,0.0008,9.62698]
[1780089167259,17.97,73671.38,200.0,0.64526,0.0008,9.62038]
[1780089167308,17.97,73667.62,200.0,0.64224,0.0008,9.64869]
[1780089169562,17.97,73666.57,200.0,0.6414,0.0008,9.65648]
[1780089169663,17.97,73665.39,200.0,0.64045,0.00081,9.66518]
[1780089175097,17.97,73664.34,200.0,0.63961,0.00081,9.67281]
[1780089179562,17.97,73665.08,200.0,0.64021,0.00081,9.66733]
[1780089179755,17.97,73665.2,200.0,0.64031,0.00081,9.66643]
[1780089180158,17.97,73665.2,200.0,0.64031,0.00081,9.66643]
[1780089180553,17.97,73665.2,200.0,0.64031,0.00081,9.66643]
[1780089180654,17.97,73665.63,200.0,0.64066,0.00081,9.66325]
[1780089180825,17.97,73665.63,200.0,0.64066,0.00081,9.66325]
[1780089181065,17.97,73665.63,200.0,0.64066,0.00081,9.66325]
[1780089181141,17.97,73670.38,200.0,0.64447,0.0008,9.62783]
[1780089181842,17.97,73670.38,200.0,0.64447,0.0008,9.62783]
[1780089182147,17.97,73675.47,200.0,0.64856,0.0008,9.58884]
[1780089183154,17.97,73677.04,200.0,0.64981,0.0008,9.57659]
[1780089183752,17.97,73677.04,200.0,0.64981,0.0008,9.57659]
[1780089184385,17.97,73678.57,200.0,0.65103,0.0008,9.56459]
[1780089185170,17.97,73680.2,200.0,0.65233,0.0008,9.55172]
[1780089185967,17.97,73680.2,200.0,0.65233,0.0008,9.55172]
[1780089186085,17.97,73680.2,200.0,0.65233,0.0008,9.55172]
[1780089186175,17.97,73680.45,200.0,0.65253,0.0008,9.54974]
[1780089186886,17.97,73680.45,200.0,0.65253,0.0008,9.54974]
[1780089187013,17.97,73680.45,200.0,0.65253,0.0008,9.54974]
[1780089187021,17.97,73680.45,200.0,0.65253,0.0008,9.54974]
[1780089187673,17.97,73680.45,200.0,0.65253,0.0008,9.54974]
[1780089187182,17.97,73681.22,200.0,0.65314,0.00079,9.54364]
[1780089188348,17.97,73681.22,200.0,0.65314,0.00079,9.54364]
[1780089188384,17.97,73681.22,200.0,0.65314,0.00079,9.54364]
[1780089188475,17.97,73681.22,200.0,0.65314,0.00079,9.54364]
[1780089188569,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089188852,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089188914,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089189035,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089189055,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089189177,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089189644,17.97,73684.91,200.0,0.65607,0.00079,9.51404]
[1780089189629,17.97,73689.17,200.0,0.65944,0.00079,9.47917]
[1780089190144,17.97,73689.17,200.0,0.65944,0.00079,9.47917]
[1780089190203,17.97,73693.79,200.0,0.66308,0.00079,9.44064]
[1780089190718,17.97,73693.79,200.0,0.66308,0.00079,9.44064]
[1780089190895,17.97,73693.79,200.0,0.66308,0.00079,9.44064]
[1780089191210,17.97,73694.47,200.0,0.66361,0.00079,9.4349]
[1780089192325,17.97,73694.47,200.0,0.66361,0.00079,9.4349]
[1780089192566,17.97,73694.47,200.0,0.66361,0.00079,9.4349]
[1780089192671,17.97,73695.67,200.0,0.66455,0.00078,9.42481]
[1780089193284,17.97,73695.67,200.0,0.66455,0.00078,9.42481]
[1780089193287,17.97,73704.09,200.0,0.67114,0.00078,9.35193]
[1780089194454,17.96,73711.39,200.0,0.67684,0.00077,9.28634]
[1780089197052,17.96,73710.59,200.0,0.67621,0.00077,9.29364]
[1780089197330,17.96,73715.25,200.0,0.67981,0.00077,9.25127]
[1780089198154,17.96,73715.25,200.0,0.67981,0.00077,9.25127]
[1780089198259,17.96,73719.18,200.0,0.68287,0.00077,9.21448]
[1780089199266,17.96,73722.43,200.0,0.68537,0.00076,9.18386]
[1780089200273,17.96,73724.46,200.0,0.68691,0.00076,9.16476]
[1780089200867,17.96,73724.46,200.0,0.68691,0.00076,9.16476]
[1780089201647,17.96,73724.8,200.0,0.68715,0.00076,9.1618]
[1780089202557,17.96,73724.8,200.0,0.68715,0.00076,9.1618]
[1780089202654,17.96,73726.77,200.0,0.68863,0.00076,9.14331]
[1780089208394,18.0,73726.53,200.0,0.68808,0.00076,9.1503]
[1780089208723,18.0,73726.53,200.0,0.68808,0.00076,9.1503]
[1780089208832,18.0,73727.0,200.0,0.68841,0.00076,9.14615]
[1780089209132,18.0,73727.0,200.0,0.68841,0.00076,9.14615]
[1780089209257,18.0,73727.0,200.0,0.68841,0.00076,9.14615]
[1780089209336,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089209798,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089209924,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089210226,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089210287,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089210544,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089210585,18.01,73742.21,200.0,0.69983,0.00075,8.99802]
[1780089210687,18.01,73753.25,200.0,0.70802,0.00074,8.8859]
[1780089211350,18.01,73750.62,200.0,0.70614,0.00074,8.90517]
[1780089214651,18.03,73750.95,200.0,0.70618,0.00074,8.90465]
[1780089214704,18.04,73752.07,200.0,0.7069,0.00074,8.8946]
[1780089217841,18.08,73752.55,200.0,0.70694,0.00074,8.89412]
[1780089218399,18.09,73752.61,200.0,0.70688,0.00074,8.89498]
[1780089219406,18.1,73751.33,200.0,0.70584,0.00074,8.90949]
[1780089220436,18.1,73751.33,200.0,0.70584,0.00074,8.90949]
[1780089220473,18.1,73751.33,200.0,0.70584,0.00074,8.90949]
[1780089220537,18.11,73747.22,200.0,0.7027,0.00074,8.95247]
[1780089221420,18.11,73744.81,200.0,0.70085,0.00074,8.97756]
[1780089222427,18.11,73745.58,200.0,0.70141,0.00074,8.96994]
[1780089223434,18.11,73744.43,200.0,0.70056,0.00074,8.9815]
[1780089226455,18.11,73740.47,200.0,0.6976,0.00075,9.02093]
[1780089227462,18.12,73739.43,200.0,0.69682,0.00075,9.03118]
[1780089231490,18.12,73738.5,200.0,0.69612,0.00075,9.04035]
[1780089233504,18.12,73737.23,200.0,0.69517,0.00075,9.05277]
[1780089234511,18.12,73736.31,200.0,0.69448,0.00075,9.06171]
[1780089239546,18.12,73736.95,200.0,0.69496,0.00075,9.05552]
[1780089240667,18.12,73738.06,200.0,0.69579,0.00075,9.04471]
[1780089241313,18.12,73738.06,200.0,0.69579,0.00075,9.04471]
[1780089241357,18.12,73738.06,200.0,0.69579,0.00075,9.04471]
[1780089241390,18.12,73738.06,200.0,0.69579,0.00075,9.04471]
[1780089241491,18.12,73738.06,200.0,0.69579,0.00075,9.04471]
[1780089241561,18.12,73736.57,200.0,0.69467,0.00075,9.05927]
[1780089242567,18.12,73734.06,200.0,0.69278,0.00075,9.08369]
[1780089243573,18.12,73730.69,200.0,0.69024,0.00075,9.1161]
[1780089244914,18.12,73729.89,200.0,0.68963,0.00075,9.12383]
[1780089245588,18.12,73729.03,200.0,0.68898,0.00075,9.1321]
[1780089246169,18.12,73729.03,200.0,0.68898,0.00075,9.1321]
[1780089246595,18.12,73728.87,200.0,0.68885,0.00075,9.1337]
[1780089249353,18.12,73728.49,200.0,0.68855,0.00075,9.13748]
[1780089249616,18.12,73727.81,200.0,0.68803,0.00076,9.14401]
[1780089250625,18.12,73725.44,200.0,0.68623,0.00076,9.1664]
[1780089251314,18.12,73725.44,200.0,0.68623,0.00076,9.1664]
[1780089251632,18.12,73719.5,200.0,0.68171,0.00076,9.22157]
[1780089252534,18.12,73719.5,200.0,0.68171,0.00076,9.22157]
[1780089252639,18.12,73717.07,200.0,0.67985,0.00076,9.24381]
[1780089253112,18.12,73717.07,200.0,0.67985,0.00076,9.24381]
[1780089253646,18.12,73713.93,200.0,0.67745,0.00077,9.27222]
[1780089254918,18.12,73713.01,200.0,0.67675,0.00077,9.28047]
[1780089255660,18.12,73713.24,200.0,0.67692,0.00077,9.27839]
[1780089255896,18.12,73713.24,200.0,0.67692,0.00077,9.27839]
[1780089257674,18.12,73713.2,200.0,0.67689,0.00077,9.27873]
[1780089258700,18.12,73713.2,200.0,0.67689,0.00077,9.27873]
[1780089258706,18.12,73713.24,200.0,0.67693,0.00077,9.27836]
[1780089260965,18.12,73713.24,200.0,0.67693,0.00077,9.27834]
[1780089261702,18.12,73713.2,200.0,0.6769,0.00077,9.27869]
[1780089266737,18.12,73713.56,200.0,0.67718,0.00077,9.2754]
[1780089268751,18.12,73716.27,200.0,0.67925,0.00076,9.25092]
[1780089269086,18.12,73716.27,200.0,0.67925,0.00076,9.25092]
[1780089269758,18.12,73717.09,200.0,0.67988,0.00076,9.24348]
[1780089272479,18.12,73717.42,200.0,0.68013,0.00076,9.2405]
[1780089272568,18.12,73719.61,200.0,0.68192,0.00076,9.21182]
[1780089276807,18.13,73720.73,200.0,0.68276,0.00076,9.20171]
[1780089277814,18.13,73722.24,200.0,0.68391,0.00076,9.1878]
[1780089279828,18.13,73720.95,200.0,0.68292,0.00076,9.19976]
[1780089281842,18.13,73718.77,200.0,0.68126,0.00076,9.21979]
[1780089284863,18.13,73717.55,200.0,0.68034,0.00076,9.23087]
[1780089290374,18.13,73717.13,200.0,0.68001,0.00076,9.23475]
[1780089294932,18.13,73714.93,200.0,0.67832,0.00077,9.25483]
[1780089299968,18.13,73714.77,200.0,0.67818,0.00077,9.25648]
[1780089303996,18.13,73717.87,200.0,0.68053,0.00076,9.22853]
[1780089305008,18.13,73719.07,200.0,0.68144,0.00076,9.21763]
[1780089310108,18.14,73719.68,200.0,0.68187,0.00076,9.21246]
[1780089310946,18.14,73718.87,200.0,0.68125,0.00076,9.21989]
[1780089311213,18.14,73714.81,200.0,0.67814,0.00077,9.25688]
[1780089312052,18.14,73710.0,200.0,0.67445,0.00077,9.29993]
[1780089312986,18.14,73710.0,200.0,0.67445,0.00077,9.29993]
[1780089313055,18.14,73710.0,200.0,0.67445,0.00077,9.29993]
[1780089314066,18.14,73708.2,200.0,0.67306,0.00077,9.31588]
[1780089314839,18.14,73708.2,200.0,0.67306,0.00077,9.31588]
[1780089316024,18.14,73708.1,200.0,0.67298,0.00077,9.31678]
[1780089317080,18.14,73708.45,200.0,0.67325,0.00077,9.31373]
[1780089318320,18.14,73708.02,200.0,0.67291,0.00077,9.31753]
[1780089318492,18.14,73708.02,200.0,0.67291,0.00077,9.31753]
[1780089318594,18.14,73711.47,200.0,0.67556,0.00077,9.28709]
[1780089322087,18.14,73711.9,200.0,0.67588,0.00077,9.28336]
[1780089322676,18.14,73711.9,200.0,0.67588,0.00077,9.28336]
[1780089322777,18.14,73711.9,200.0,0.67587,0.00077,9.28347]
[1780089324159,18.14,73709.18,200.0,0.67378,0.00077,9.30764]
[1780089326899,18.14,73709.32,200.0,0.67388,0.00077,9.30647]
[1780089327180,18.14,73709.62,200.0,0.67411,0.00077,9.30385]
[1780089332215,18.14,73709.34,200.0,0.674,0.00077,9.29781]
[1780089337250,18.15,73708.87,200.0,0.67363,0.00077,9.30211]
[1780089341434,18.15,73708.87,200.0,0.67362,0.00077,9.30216]
[1780089341477,18.15,73708.88,200.0,0.67363,0.00077,9.30214]
[1780089348327,18.15,73709.16,200.0,0.67383,0.00077,9.29982]
[1780089351490,18.15,73709.03,200.0,0.67373,0.00077,9.30099]
[1780089351592,18.15,73709.03,200.0,0.67372,0.00077,9.30105]
[1780089355516,18.15,73709.03,200.0,0.67372,0.00077,9.30105]
[1780089355654,18.15,73709.03,200.0,0.67372,0.00077,9.30105]
[1780089355748,18.15,73705.92,200.0,0.67131,0.00077,9.32846]
[1780089355948,18.15,73705.92,200.0,0.67131,0.00077,9.32846]
[1780089356383,18.15,73701.44,200.0,0.66784,0.00078,9.36713]
[1780089360411,18.16,73700.31,200.0,0.66692,0.00078,9.3773]
[1780089365446,18.16,73700.9,200.0,0.66731,0.00078,9.37298]
[1780089370481,18.17,73700.77,200.0,0.66713,0.00078,9.37504]
[1780089375492,18.18,73700.76,200.0,0.66707,0.00077,9.37569]
[1780089375635,18.18,73698.32,200.0,0.66514,0.00078,9.3967]
[1780089377530,18.19,73696.0,200.0,0.6633,0.00078,9.41657]
[1780089382778,18.2,73695.9,200.0,0.66316,0.00078,9.41809]
[1780089386132,18.2,73696.14,200.0,0.66328,0.00078,9.41678]
[1780089386136,18.2,73696.14,200.0,0.66328,0.00078,9.41678]
[1780089386598,18.2,73695.96,200.0,0.66313,0.00078,9.41837]
[1780089389619,18.21,73697.02,200.0,0.66393,0.00078,9.40982]
[1780089393183,18.21,73697.04,200.0,0.66404,0.00078,9.40135]
[1780089394655,18.21,73696.08,200.0,0.66327,0.00078,9.40955]
[1780089397898,18.21,73695.98,200.0,0.66318,0.00078,9.41056]
[1780089398683,18.22,73695.91,200.0,0.66311,0.00078,9.41131]
[1780089400697,18.22,73694.03,200.0,0.66163,0.00078,9.42704]
[1780089400918,18.22,73694.03,200.0,0.66163,0.00078,9.42704]
[1780089400941,18.22,73694.03,200.0,0.66163,0.00078,9.42704]
[1780089401704,18.22,73694.51,200.0,0.662,0.00078,9.42309]
[1780089402711,18.22,73693.16,200.0,0.66095,0.00078,9.43422]
[1780089403371,18.22,73693.16,200.0,0.66095,0.00078,9.43422]
[1780089403423,18.22,73693.16,200.0,0.66095,0.00078,9.43422]
[1780089403718,18.22,73693.45,200.0,0.66118,0.00078,9.43184]
[1780089408753,18.22,73693.84,200.0,0.66148,0.00078,9.42864]
[1780089408931,18.22,73693.84,200.0,0.66148,0.00078,9.42864]
[1780089409430,18.22,73693.84,200.0,0.66148,0.00078,9.42864]
[1780089415803,18.22,73694.13,200.0,0.6617,0.00078,9.42627]
[1780089418886,18.22,73694.13,200.0,0.6617,0.00078,9.42627]
[1780089418889,18.22,73693.86,200.0,0.66149,0.00078,9.4285]
[1780089423952,18.22,73693.11,200.0,0.66091,0.00078,9.43466]
[1780089423955,18.22,73693.11,200.0,0.66091,0.00078,9.43466]
[1780089424866,18.22,73690.74,200.0,0.65906,0.00078,9.45401]
[1780089424952,18.22,73690.74,200.0,0.65906,0.00078,9.45401]
[1780089425503,18.22,73690.74,200.0,0.65906,0.00078,9.45401]
[1780089425873,18.22,73690.69,200.0,0.65902,0.00078,9.4544]
[1780089427764,18.22,73690.66,200.0,0.659,0.00078,9.45462]
[1780089427887,18.22,73690.52,200.0,0.65889,0.00078,9.45573]
[1780089432913,18.22,73690.3,200.0,0.65873,0.00078,9.45742]
[1780089434831,18.22,73690.3,200.0,0.65873,0.00078,9.4574]
[1780089434936,18.22,73690.06,200.0,0.65855,0.00078,9.4593]
[1780089434966,18.22,73690.06,200.0,0.65855,0.00078,9.4593]
[1780089435445,18.22,73690.06,200.0,0.65855,0.00078,9.4593]
[1780089435520,18.22,73690.06,200.0,0.65855,0.00078,9.45927]
[1780089441208,18.21,73690.13,200.0,0.65862,0.00078,9.4586]
[1780089441495,18.21,73690.13,200.0,0.65862,0.00078,9.4586]
[1780089441596,18.21,73690.1,200.0,0.6586,0.00078,9.45879]
[1780089442232,18.21,73690.1,200.0,0.6586,0.00078,9.45879]
[1780089442311,18.21,73689.92,200.0,0.65846,0.00078,9.46025]
[1780089449325,18.21,73690.43,200.0,0.65887,0.00078,9.45599]
[1780089455076,18.21,73690.05,200.0,0.6587,0.00078,9.45032]
[1780089460111,18.21,73689.67,200.0,0.65842,0.00078,9.45328]
[1780089465146,18.21,73689.23,200.0,0.65809,0.00078,9.45671]
[1780089466268,18.21,73689.23,200.0,0.65809,0.00078,9.45671]
[1780089466504,18.21,73689.23,200.0,0.65809,0.00078,9.45671]
[1780089468167,18.21,73687.66,200.0,0.65686,0.00078,9.46927]
[1780089470435,18.21,73687.63,200.0,0.65684,0.00078,9.46948]
[1780089471510,18.21,73687.63,200.0,0.65685,0.00078,9.4694]
[1780089473494,18.2,73687.63,200.0,0.65686,0.00078,9.46937]
[1780089473595,18.2,73687.63,200.0,0.65686,0.00078,9.4693]
[1780089476015,18.2,73687.28,200.0,0.65659,0.00078,9.47211]
[1780089476869,18.2,73687.28,200.0,0.65659,0.00078,9.47211]
[1780089479023,18.2,73687.92,200.0,0.65711,0.00078,9.46679]
[1780089479059,18.2,73687.92,200.0,0.65711,0.00078,9.46679]
[1780089479240,18.2,73687.92,200.0,0.65711,0.00078,9.46679]
[1780089479245,18.2,73686.13,200.0,0.6557,0.00079,9.48113]
[1780089480670,18.2,73686.13,200.0,0.6557,0.00079,9.48113]
[1780089480679,18.2,73680.82,200.0,0.65152,0.00079,9.52297]
[1780089486130,18.2,73680.39,200.0,0.65119,0.00079,9.52625]
[1780089489482,18.2,73679.77,200.0,0.65071,0.00079,9.53098]
[1780089490874,18.2,73677.67,200.0,0.64905,0.00079,9.54712]
[1780089496374,18.2,73676.91,200.0,0.64846,0.00079,9.55281]
[1780089496416,18.2,73676.91,200.0,0.64846,0.00079,9.55281]
[1780089496734,18.2,73676.91,200.0,0.64846,0.00079,9.55281]
[1780089496789,18.2,73676.91,200.0,0.64847,0.00079,9.55275]
[1780089497371,18.2,73671.9,200.0,0.64449,0.00079,9.59057]
[1780089498378,18.2,73666.74,200.0,0.64038,0.0008,9.62855]
[1780089499738,18.2,73666.74,200.0,0.64038,0.0008,9.62855]
[1780089500704,18.2,73666.46,200.0,0.64016,0.0008,9.63055]
[1780089500928,18.2,73666.46,200.0,0.64016,0.0008,9.63055]
[1780089506468,18.2,73666.3,200.0,0.64004,0.0008,9.63163]
[1780089506489,18.19,73666.3,200.0,0.64005,0.0008,9.63155]
[1780089510465,18.19,73664.8,200.0,0.63886,0.0008,9.64231]
[1780089511472,18.19,73662.2,200.0,0.63687,0.0008,9.65248]
[1780089516758,18.2,73662.81,200.0,0.63735,0.0008,9.64825]
[1780089517842,18.2,73662.81,200.0,0.63734,0.0008,9.6483]
[1780089520740,18.2,73662.61,200.0,0.63718,0.0008,9.64977]
[1780089520768,18.2,73662.61,200.0,0.63718,0.0008,9.64977]
[1780089520778,18.2,73662.61,200.0,0.63718,0.0008,9.64977]
[1780089520940,18.2,73662.61,200.0,0.63718,0.0008,9.64977]
[1780089520982,18.2,73662.61,200.0,0.63717,0.0008,9.64985]
[1780089521999,18.2,73657.18,200.0,0.6328,0.0008,9.68789]
[1780089522550,18.2,73651.48,200.0,0.62821,0.00081,9.72655]
[1780089523386,18.2,73651.48,200.0,0.62821,0.00081,9.72655]
[1780089523557,18.2,73645.63,200.0,0.62347,0.00081,9.76486]
[1780089525864,18.2,73645.06,200.0,0.62301,0.00081,9.76851]
[1780089529600,18.2,73643.23,200.0,0.62153,0.00081,9.78007]
[1780089534984,18.2,73643.94,200.0,0.62212,0.00081,9.77549]
[1780089535489,18.2,73643.94,200.0,0.62212,0.00081,9.77549]
[1780089535539,18.2,73643.94,200.0,0.62212,0.00081,9.77549]
[1780089535642,18.2,73641.33,200.0,0.62,0.00081,9.79193]
[1780089536158,18.2,73641.33,200.0,0.62,0.00081,9.79193]
[1780089536649,18.2,73638.87,200.0,0.618,0.00081,9.80722]
[1780089537656,18.2,73634.74,200.0,0.61463,0.00082,9.83231]
[1780089541629,18.2,73633.35,200.0,0.61349,0.00082,9.84058]
[1780089544223,18.2,73632.7,200.0,0.61296,0.00082,9.84442]
[1780089546069,18.2,73632.59,200.0,0.61287,0.00082,9.84509]
[1780089552762,18.19,73631.73,200.0,0.61219,0.00082,9.84998]
[1780089554960,18.19,73631.81,200.0,0.61226,0.00082,9.84948]
[1780089556185,18.19,73631.83,200.0,0.61228,0.00082,9.84933]
[1780089558663,18.19,73631.77,200.0,0.61224,0.00082,9.8496]
[1780089561977,18.19,73631.77,200.0,0.61225,0.00082,9.84957]
[1780089563974,18.19,73631.62,200.0,0.61214,0.00082,9.85033]
[1780089565426,18.18,73631.62,200.0,0.61215,0.00082,9.85027]
[1780089566752,18.18,73631.54,200.0,0.61208,0.00082,9.85071]
[1780089572903,18.18,73631.32,200.0,0.61201,0.00082,9.84351]
[1780089573169,18.18,73631.32,200.0,0.61201,0.00082,9.84351]
[1780089574917,18.18,73629.18,200.0,0.61027,0.00082,9.85591]
[1780089580959,18.17,73628.7,200.0,0.60989,0.00082,9.85857]
[1780089583157,18.17,73628.83,200.0,0.61,0.00082,9.8578]
[1780089583219,18.17,73628.83,200.0,0.61,0.00082,9.8578]
[1780089583241,18.17,73628.83,200.0,0.61,0.00082,9.8578]
[1780089587984,18.17,73629.16,200.0,0.61027,0.00082,9.85589]
[1780089589803,18.17,73629.16,200.0,0.61028,0.00082,9.85577]
[1780089589904,18.17,73629.16,200.0,0.61029,0.00082,9.85574]
[1780089591966,18.17,73629.51,200.0,0.61058,0.00082,9.85369]
[1780089592067,18.17,73629.51,200.0,0.61058,0.00082,9.85366]
[1780089592832,18.17,73629.51,200.0,0.61058,0.00082,9.85366]
[1780089595062,18.17,73629.55,200.0,0.61062,0.00082,9.85339]
[1780089604120,18.16,73629.55,200.0,0.61067,0.00082,9.85308]
[1780089606285,18.16,73629.56,200.0,0.61068,0.00082,9.85299]
[1780089609509,18.16,73629.43,200.0,0.61058,0.00082,9.85366]
[1780089609539,18.16,73629.43,200.0,0.61058,0.00082,9.85366]
[1780089609608,18.16,73629.67,200.0,0.61078,0.00082,9.85224]
[1780089610142,18.16,73629.67,200.0,0.61078,0.00082,9.85224]
[1780089610150,18.16,73629.67,200.0,0.61078,0.00082,9.85224]
[1780089610243,18.16,73628.66,200.0,0.60996,0.00082,9.85806]
[1780089611426,18.16,73628.66,200.0,0.60996,0.00082,9.85806]
[1780089611438,18.16,73626.02,200.0,0.60778,0.00082,9.87314]
[1780089614427,18.16,73625.4,200.0,0.60727,0.00082,9.87663]
[1780089615026,18.16,73625.4,200.0,0.60727,0.00082,9.87663]
[1780089615118,18.16,73625.16,200.0,0.60708,0.00082,9.87798]
[1780089626274,18.16,73624.97,200.0,0.60691,0.00082,9.87907]
[1780089636138,18.16,73625.16,200.0,0.60707,0.00082,9.87801]
[1780089638358,18.16,73623.02,200.0,0.60538,0.00083,9.88168]
[1780089643394,18.16,73622.7,200.0,0.60511,0.00083,9.88348]
[1780089648428,18.16,73623.37,200.0,0.60566,0.00083,9.87986]
[1780089652456,18.16,73620.65,200.0,0.60341,0.00083,9.89478]
[1780089654941,18.16,73617.1,200.0,0.60046,0.00083,9.91384]
[1780089658498,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660368,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660456,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660513,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660809,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660865,18.16,73615.18,200.0,0.59887,0.00083,9.92393]
[1780089660965,18.16,73615.18,200.0,0.59886,0.00083,9.92394]
[1780089662989,18.16,73615.14,200.0,0.59883,0.00083,9.92415]
[1780089663069,18.16,73614.41,200.0,0.59822,0.00083,9.92794]
[1780089663516,18.16,73614.41,200.0,0.59822,0.00083,9.92794]
[1780089665753,18.16,73613.78,200.0,0.5977,0.00083,9.9312]
[1780089665973,18.16,73613.78,200.0,0.5977,0.00083,9.9312]
[1780089665981,18.17,73613.2,200.0,0.59721,0.00083,9.93419]
[1780089670295,18.17,73612.2,200.0,0.59638,0.00083,9.93932]
[1780089672597,18.17,73607.88,200.0,0.59278,0.00083,9.96083]
[1780089677633,18.17,73608.14,200.0,0.59299,0.00083,9.9596]
[1780089682668,18.17,73607.39,200.0,0.59236,0.00083,9.9633]
[1780089686308,18.17,73607.25,200.0,0.59224,0.00083,9.964]
[1780089686696,18.17,73599.5,200.0,0.58577,0.00084,10.00028]
[1780089688106,18.17,73592.98,200.0,0.58032,0.00084,10.02876]
[1780089688710,18.17,73595.94,200.0,0.58279,0.00084,10.01607]
[1780089691888,18.17,73595.78,200.0,0.58267,0.00084,10.0167]
[1780089697773,18.16,73594.54,200.0,0.58171,0.00084,10.01379]
[1780089702807,18.16,73595.11,200.0,0.5822,0.00084,10.01126]
[1780089703304,18.16,73595.11,200.0,0.5822,0.00084,10.01126]
[1780089703355,18.16,73595.11,200.0,0.5822,0.00084,10.01126]
[1780089703815,18.16,73594.62,200.0,0.5818,0.00084,10.01337]
[1780089705182,18.16,73591.66,200.0,0.57931,0.00084,10.02591]
[1780089705611,18.16,73591.66,200.0,0.57931,0.00084,10.02591]
[1780089705829,18.16,73587.58,200.0,0.57588,0.00084,10.04256]
[1780089710864,18.16,73587.02,200.0,0.57541,0.00084,10.04478]
[1780089711862,18.16,73587.02,200.0,0.57541,0.00084,10.04478]
[1780089717913,18.16,73587.16,200.0,0.57553,0.00084,10.04423]
[1780089718752,18.16,73587.16,200.0,0.57553,0.00084,10.04423]
[1780089719002,18.16,73587.16,200.0,0.57553,0.00084,10.04423]
[1780089719188,18.16,73589.43,200.0,0.57744,0.00084,10.03509]
[1780089720071,18.16,73591.88,200.0,0.5795,0.00084,10.02495]
[1780089720934,18.16,73596.12,200.0,0.58307,0.00084,10.00679]
[1780089721941,18.16,73599.08,200.0,0.58555,0.00084,9.99364]
[1780089722948,18.16,73601.02,200.0,0.58717,0.00084,9.98481]
[1780089724963,18.16,73602.87,200.0,0.58872,0.00084,9.97622]
[1780089726806,18.16,73603.14,200.0,0.58895,0.00084,9.97495]
[1780089726976,18.16,73602.88,200.0,0.58874,0.00084,9.97616]
[1780089728861,18.16,73602.98,200.0,0.58882,0.00084,9.97568]
[1780089728897,18.16,73602.98,200.0,0.58882,0.00084,9.97568]
[1780089734027,18.15,73603.24,200.0,0.58904,0.00084,9.97443]
[1780089739062,18.15,73601.9,200.0,0.58793,0.00084,9.98064]
[1780089741506,18.15,73602.15,200.0,0.58814,0.00084,9.97948]
[1780089742083,18.15,73602.11,200.0,0.58811,0.00084,9.97966]
[1780089743090,18.15,73600.05,200.0,0.58638,0.00084,9.98912]
[1780089744097,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089745422,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089745480,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089745600,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089745657,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089745757,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089746289,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089746310,18.15,73602.23,200.0,0.58821,0.00084,9.97909]
[1780089746262,18.15,73564.35,200.0,0.55628,0.00085,10.12301]
[1780089746472,18.15,73564.35,200.0,0.55628,0.00085,10.12301]
[1780089746755,18.15,73564.35,200.0,0.55628,0.00085,10.12301]
[1780089746883,18.15,73564.35,200.0,0.55628,0.00085,10.12301]
[1780089746988,18.15,73564.35,200.0,0.55628,0.00085,10.12301]
[1780089747210,18.15,73529.49,200.0,0.52655,0.00086,10.19744]
[1780089747404,18.15,73529.49,200.0,0.52655,0.00086,10.19744]
[1780089747911,18.15,73529.49,200.0,0.52655,0.00086,10.19744]
[1780089748253,18.15,73529.49,200.0,0.52655,0.00086,10.19744]
[1780089748289,18.15,73529.49,200.0,0.52655,0.00086,10.19744]
[1780089748291,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748330,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748379,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748454,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748457,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748471,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748479,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748512,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089748544,18.15,73531.93,200.0,0.52864,0.00086,10.19407]
[1780089749133,18.15,73539.41,200.0,0.53504,0.00085,10.182]
[1780089753597,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089753667,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089753686,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089753750,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089753862,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089754261,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089754291,18.14,73540.98,200.0,0.53641,0.00086,10.17108]
[1780089754168,18.14,73546.27,200.0,0.54094,0.00085,10.16056]
[1780089754833,18.14,73546.27,200.0,0.54094,0.00085,10.16056]
[1780089755175,18.14,73550.34,200.0,0.54442,0.00085,10.15158]
[1780089757739,18.14,73550.89,200.0,0.54489,0.00085,10.1503]
[1780089758262,18.14,73550.89,200.0,0.54489,0.00085,10.1503]
[1780089758298,18.14,73547.46,200.0,0.54196,0.00085,10.158]
[1780089758511,18.14,73547.46,200.0,0.54196,0.00085,10.158]
[1780089759203,18.14,73543.47,200.0,0.53855,0.00086,10.16628]
[1780089761584,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089761675,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089761710,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089761969,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089761994,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089762083,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089762272,18.14,73543.17,200.0,0.5383,0.00086,10.16686]
[1780089762252,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089762483,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089762669,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089762771,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089762820,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089762952,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089763026,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089763231,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089763244,18.13,73510.15,200.0,0.50998,0.00086,10.20618]
[1780089763248,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089763415,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089763468,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089763546,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089763775,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089764064,18.14,73456.62,200.0,0.464,0.00086,10.16039]
[1780089764255,18.12,73461.24,200.0,0.46793,0.00086,10.16961]
[1780089765163,18.12,73461.24,200.0,0.46793,0.00086,10.16961]
[1780089765262,18.09,73463.45,200.0,0.46978,0.00086,10.1736]
[1780089767542,18.09,73465.19,200.0,0.47127,0.00086,10.17666]
[1780089767545,18.09,73465.19,200.0,0.47127,0.00086,10.17666]
[1780089768013,18.09,73465.19,200.0,0.47127,0.00086,10.17666]
[1780089768074,18.09,73465.19,200.0,0.47127,0.00086,10.17666]
[1780089768136,18.09,73465.19,200.0,0.47127,0.00086,10.17666]
[1780089768283,18.09,73470.39,200.0,0.47574,0.00086,10.18499]
[1780089768683,18.09,73470.39,200.0,0.47574,0.00086,10.18499]
[1780089769290,18.09,73473.79,200.0,0.47867,0.00086,10.18974]
[1780089770712,18.07,73474.95,200.0,0.47965,0.00086,10.19121]
[1780089771305,18.07,73479.52,200.0,0.48359,0.00086,10.19649]
[1780089777148,18.01,73481.15,200.0,0.48493,0.00087,10.19807]
[1780089780456,17.93,73481.65,200.0,0.48529,0.00087,10.19848]
[1780089781028,17.93,73481.65,200.0,0.48529,0.00087,10.19848]
[1780089782075,17.91,73481.55,200.0,0.48518,0.00087,10.19837]
[1780089782258,17.89,73484.32,200.0,0.48758,0.00087,10.20085]
[1780089782600,17.89,73484.32,200.0,0.48758,0.00087,10.20085]
[1780089783099,17.89,73484.32,200.0,0.48758,0.00087,10.20085]
[1780089784065,17.87,73486.35,200.0,0.48933,0.00087,10.20243]
[1780089784074,17.87,73486.35,200.0,0.48933,0.00087,10.20243]
[1780089784137,17.86,73487.44,200.0,0.49027,0.00087,10.20319]
[1780089785114,17.86,73490.78,200.0,0.49319,0.00087,10.2052]
[1780089786195,17.86,73490.78,200.0,0.49319,0.00087,10.2052]
[1780089787315,17.85,73496.27,200.0,0.49798,0.00087,10.20732]
[1780089787428,17.85,73498.37,200.0,0.49982,0.00087,10.20774]
[1780089789286,17.85,73498.37,200.0,0.49982,0.00087,10.20774]
[1780089789306,17.85,73499.27,200.0,0.5006,0.00087,10.20786]
[1780089791286,17.85,73499.44,200.0,0.50075,0.00087,10.20788]
[1780089791299,17.85,73499.44,200.0,0.50075,0.00087,10.20788]
[1780089791303,17.85,73499.44,200.0,0.50075,0.00087,10.20788]
[1780089791319,17.85,73499.44,200.0,0.50075,0.00087,10.20788]
[1780089791422,17.85,73499.71,200.0,0.50099,0.00087,10.2079]
[1780089792207,17.84,73499.0,200.0,0.50037,0.00087,10.20783]
[1780089794476,17.84,73496.64,200.0,0.4983,0.00087,10.20741]
[1780089799741,17.83,73496.84,200.0,0.49847,0.00087,10.20746]
[1780089805554,17.81,73497.35,200.0,0.49892,0.00088,10.20757]
[1780089806486,17.81,73497.35,200.0,0.49892,0.00088,10.20757]
[1780089812606,17.8,73497.79,200.0,0.4993,0.00088,10.19963]
[1780089817641,17.79,73498.37,200.0,0.4998,0.00088,10.19973]
[1780089819700,17.78,73497.91,200.0,0.4994,0.00088,10.19965]
[1780089821721,17.78,73497.85,200.0,0.49935,0.00088,10.19964]
[1780089827712,17.76,73498.23,200.0,0.49968,0.00088,10.19971]
[1780089833754,17.75,73498.16,200.0,0.49961,0.00088,10.1997]
[1780089838789,17.74,73498.84,200.0,0.50021,0.00088,10.19979]
[1780089841001,17.73,73498.87,200.0,0.50024,0.00088,10.1998]
[1780089846856,17.72,73499.79,200.0,0.50104,0.00088,10.19989]
[1780089851903,17.71,73499.62,200.0,0.50089,0.00088,10.19988]
[1780089854675,17.71,73499.76,200.0,0.50102,0.00088,10.19989]
[1780089854693,17.71,73499.76,200.0,0.50102,0.00088,10.19989]
[1780089854784,17.71,73499.76,200.0,0.50102,0.00088,10.19989]
[1780089854932,17.71,73499.76,200.0,0.50102,0.00088,10.19989]
[1780089855012,17.71,73499.76,200.0,0.50102,0.00088,10.19989]
[1780089855136,17.71,73506.38,200.0,0.50685,0.00088,10.19934]
[1780089856322,17.71,73511.0,200.0,0.51092,0.00088,10.19766]
[1780089856938,17.71,73514.86,200.0,0.51432,0.00088,10.19545]
[1780089858952,17.7,73517.02,200.0,0.51622,0.00088,10.19388]
[1780089860546,17.7,73517.07,200.0,0.51627,0.00088,10.19384]
[1780089860832,17.7,73517.07,200.0,0.51627,0.00088,10.19384]
[1780089861273,17.7,73517.07,200.0,0.51627,0.00088,10.19384]
[1780089861339,17.7,73517.19,200.0,0.51638,0.00088,10.19374]
[1780089861871,17.7,73517.19,200.0,0.51638,0.00088,10.19374]
[1780089861916,17.7,73517.19,200.0,0.51638,0.00088,10.19374]
[1780089861919,17.7,73517.19,200.0,0.51638,0.00088,10.19374]
[1780089862088,17.7,73517.42,200.0,0.51658,0.00088,10.19356]
[1780089863956,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089863981,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089863985,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089864036,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089864043,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089864260,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089864340,17.7,73518.94,200.0,0.51792,0.00088,10.19229]
[1780089864359,17.7,73521.19,200.0,0.5199,0.00088,10.1902]
[1780089865191,17.7,73526.73,200.0,0.52478,0.00088,10.18398]
[1780089866113,17.7,73530.71,200.0,0.52828,0.00088,10.17857]
[1780089867193,17.7,73534.43,200.0,0.53155,0.00088,10.17281]
[1780089869026,17.69,73536.61,200.0,0.53346,0.00088,10.16911]
[1780089874061,17.69,73536.86,200.0,0.53371,0.00088,10.16063]
[1780089875551,17.69,73536.66,200.0,0.53353,0.00088,10.16098]
[1780089875555,17.69,73536.66,200.0,0.53353,0.00088,10.16098]
[1780089876075,17.69,73537.45,200.0,0.53423,0.00088,10.15958]
[1780089876797,17.69,73537.45,200.0,0.53423,0.00088,10.15958]
[1780089883125,17.69,73537.5,200.0,0.53428,0.00088,10.15947]
[1780089885127,17.69,73537.48,200.0,0.53426,0.00088,10.15951]
[1780089890175,17.69,73537.3,200.0,0.53411,0.00088,10.15982]
[1780089893634,17.69,73537.51,200.0,0.53429,0.00088,10.15944]
[1780089893754,17.69,73537.51,200.0,0.53429,0.00088,10.15944]
[1780089894305,17.69,73537.51,200.0,0.53429,0.00088,10.15944]
[1780089894332,17.69,73535.23,200.0,0.53229,0.00088,10.1634]
[1780089895299,17.69,73535.23,200.0,0.53229,0.00088,10.1634]
[1780089895302,17.69,73532.34,200.0,0.52975,0.00088,10.16806]
[1780089898805,17.69,73532.66,200.0,0.53003,0.00088,10.16757]
[1780089899238,17.69,73532.62,200.0,0.52999,0.00088,10.16763]
[1780089899990,17.69,73532.62,200.0,0.52999,0.00088,10.16763]
[1780089900810,17.69,73532.5,200.0,0.52989,0.00088,10.16782]
[1780089900994,17.69,73532.5,200.0,0.52989,0.00088,10.16782]
[1780089901252,17.69,73532.22,200.0,0.52964,0.00088,10.16825]
[1780089906288,17.69,73532.1,200.0,0.52953,0.00088,10.16843]
[1780089911102,17.69,73531.84,200.0,0.5293,0.00088,10.16883]
[1780089911469,17.69,73531.84,200.0,0.5293,0.00088,10.16883]
[1780089911828,17.69,73531.54,200.0,0.52904,0.00088,10.16928]
[1780089912330,17.69,73528.85,200.0,0.52667,0.00088,10.17314]
[1780089913336,17.69,73526.4,200.0,0.52451,0.00088,10.17634]
[1780089921393,17.68,73526.12,200.0,0.52427,0.00088,10.17668]
[1780089925119,17.68,73525.84,200.0,0.52403,0.00088,10.17702]
[1780089925268,17.68,73525.84,200.0,0.52403,0.00088,10.17702]
[1780089925421,17.68,73525.52,200.0,0.52374,0.00088,10.17741]
[1780089925645,17.68,73525.52,200.0,0.52374,0.00088,10.17741]
[1780089929942,17.68,73523.43,200.0,0.5219,0.00088,10.17981]
[1780089935907,17.68,73523.07,200.0,0.5216,0.00088,10.17216]
[1780089941533,17.68,73522.82,200.0,0.52138,0.00088,10.17243]
[1780089946316,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946339,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946367,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946430,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946493,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946519,17.68,73521.41,200.0,0.52014,0.00088,10.17388]
[1780089946515,17.67,73521.34,200.0,0.52009,0.00088,10.17395]
[1780089947013,17.67,73521.34,200.0,0.52009,0.00088,10.17395]
[1780089947075,17.67,73516.79,200.0,0.51607,0.00088,10.17797]
[1780089948217,17.67,73509.75,200.0,0.50985,0.00088,10.18215]
[1780089948821,17.67,73505.42,200.0,0.50602,0.00088,10.1835]
[1780089950825,17.67,73505.42,200.0,0.50602,0.00088,10.1835]
[1780089950841,17.67,73505.42,200.0,0.50602,0.00088,10.1835]
[1780089951005,17.67,73505.42,200.0,0.50602,0.00088,10.1835]
[1780089951209,17.67,73505.42,200.0,0.50602,0.00088,10.1835]
[1780089952078,17.67,73505.43,200.0,0.50603,0.00088,10.1835]
[1780089952116,17.67,73505.43,200.0,0.50603,0.00088,10.1835]
[1780089952133,17.67,73505.43,200.0,0.50603,0.00088,10.1835]
[1780089952184,17.67,73505.43,200.0,0.50603,0.00088,10.1835]
[1780089952466,17.67,73505.43,200.0,0.50603,0.00088,10.1835]
[1780089952423,17.67,73500.33,200.0,0.50152,0.00088,10.18388]
[1780089952579,17.67,73500.33,200.0,0.50152,0.00088,10.18388]
[1780089953459,17.67,73486.2,200.0,0.48902,0.00088,10.17813]
[1780089954487,17.67,73486.2,200.0,0.48902,0.00088,10.17813]
[1780089954380,17.65,73482.74,200.0,0.48594,0.00088,10.17519]
[1780089954586,17.65,73482.74,200.0,0.48594,0.00088,10.17519]
[1780089954676,17.65,73482.74,200.0,0.48594,0.00088,10.17519]
[1780089954751,17.65,73482.74,200.0,0.48594,0.00088,10.17519]
[1780089955013,17.65,73482.74,200.0,0.48594,0.00088,10.17519]
[1780089955142,17.65,73483.77,200.0,0.48685,0.00089,10.17613]
[1780089956333,17.65,73483.77,200.0,0.48685,0.00089,10.17613]
[1780089956343,17.65,73483.77,200.0,0.48685,0.00089,10.17613]
[1780089956363,17.65,73483.77,200.0,0.48685,0.00089,10.17613]
[1780089956461,17.65,73494.59,200.0,0.49643,0.00089,10.18275]
[1780089957482,17.65,73499.37,200.0,0.50066,0.00089,10.1838]
[1780089958507,17.65,73502.07,200.0,0.50306,0.00089,10.18389]
[1780089959432,17.65,73502.07,200.0,0.50306,0.00089,10.18389]
[1780089961676,17.64,73505.25,200.0,0.50587,0.00089,10.18353]
[1780089966806,17.63,73506.54,200.0,0.50702,0.00089,10.18324]
[1780089972037,17.62,73506.3,200.0,0.50681,0.00089,10.1833]
[1780089972244,17.62,73506.3,200.0,0.50681,0.00089,10.1833]
[1780089972325,17.62,73506.3,200.0,0.50681,0.00089,10.1833]
[1780089976896,17.61,73506.19,200.0,0.50671,0.00089,10.18332]
[1780089977517,17.61,73506.14,200.0,0.50667,0.00089,10.18333]
[1780089982455,17.6,73506.46,200.0,0.50695,0.00089,10.18325]
[1780089984542,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089984811,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089984826,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089984910,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089985012,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089985161,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089985340,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089985533,17.6,73510.64,200.0,0.51067,0.00089,10.18174]
[1780089985493,17.59,73511.82,200.0,0.51172,0.00089,10.18115]
[1780089986421,17.59,73497.39,200.0,0.4989,0.00089,10.18351]
[1780089987530,17.59,73488.96,200.0,0.49141,0.00089,10.18001]
[1780089992532,17.58,73487.8,200.0,0.49036,0.00089,10.17121]
[1780089995916,17.57,73485.29,200.0,0.48812,0.00089,10.16932]
[1780089997738,17.57,73485.29,200.0,0.48812,0.00089,10.16932]
[1780089998423,17.56,73485.08,200.0,0.48793,0.00089,10.16914]
[1780090000206,17.56,73484.96,200.0,0.48782,0.00089,10.16905]
[1780090000308,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090000856,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001015,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001030,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001071,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001073,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001096,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001123,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001164,17.55,73484.9,200.0,0.48776,0.00089,10.16899]
[1780090001226,17.55,73482.69,200.0,0.48579,0.00089,10.16702]
[1780090002320,17.55,73476.6,200.0,0.48036,0.00089,10.1603]
[1780090002866,17.55,73476.6,200.0,0.48036,0.00089,10.1603]
[1780090003352,17.55,73476.6,200.0,0.48036,0.00089,10.1603]
[1780090003426,17.54,73473.65,200.0,0.47773,0.00089,10.15637]
[1780090007153,17.54,73472.15,200.0,0.47639,0.00089,10.1542]
[1780090007184,17.54,73472.15,200.0,0.47639,0.00089,10.1542]
[1780090007259,17.54,73472.15,200.0,0.47639,0.00089,10.1542]
[1780090007487,17.54,73472.15,200.0,0.47639,0.00089,10.1542]
[1780090008397,17.53,73468.99,200.0,0.47357,0.00089,10.14924]
[1780090009139,17.53,73468.99,200.0,0.47357,0.00089,10.14924]
[1780090009144,17.53,73468.99,200.0,0.47357,0.00089,10.14924]
[1780090009192,17.53,73465.45,200.0,0.47041,0.00089,10.1431]
[1780090009921,17.53,73465.45,200.0,0.47041,0.00089,10.1431]
[1780090009975,17.53,73465.45,200.0,0.47041,0.00089,10.1431]
[1780090013240,17.53,73465.51,200.0,0.47046,0.00089,10.14319]
[1780090013330,17.53,73465.51,200.0,0.47046,0.00089,10.14319]
[1780090017288,17.52,73464.68,200.0,0.46971,0.00089,10.14165]
[1780090017451,17.52,73464.68,200.0,0.46971,0.00089,10.14165]
[1780090017519,17.52,73464.68,200.0,0.4697,0.00089,10.14164]
[1780090018494,17.52,73471.04,200.0,0.47537,0.00089,10.15247]
[1780090019425,17.52,73475.57,200.0,0.4794,0.00089,10.15893]
[1780090023105,17.51,73478.26,200.0,0.4818,0.00089,10.16227]
[1780090024141,17.51,73478.26,200.0,0.4818,0.00089,10.16227]
[1780090024407,17.51,73478.26,200.0,0.4818,0.00089,10.16227]
[1780090026126,17.5,73482.69,200.0,0.48574,0.00089,10.16698]
[1780090030069,17.5,73484.29,200.0,0.48717,0.00089,10.16843]
[1780090030267,17.45,73486.08,200.0,0.48873,0.0009,10.16988]
[1780090031835,17.43,73487.74,200.0,0.49021,0.0009,10.17111]
[1780090037203,17.32,73488.24,200.0,0.49058,0.0009,10.1714]
[1780090038853,17.3,73488.04,200.0,0.49038,0.0009,10.17126]
[1780090040917,17.27,73487.77,200.0,0.49012,0.00091,10.17106]
[1780090046266,17.18,73488.13,200.0,0.49038,0.00091,10.17127]
[1780090047103,17.18,73488.13,200.0,0.49038,0.00091,10.17127]
[1780090048886,17.16,73488.13,200.0,0.49037,0.00091,10.17126]
[1780090048936,17.16,73488.13,200.0,0.49037,0.00091,10.17126]
[1780090049176,17.16,73488.13,200.0,0.49037,0.00091,10.17126]
[1780090049372,17.15,73482.75,200.0,0.48545,0.00091,10.16672]
[1780090050296,17.15,73475.01,200.0,0.4784,0.00091,10.15749]
[1780090051036,17.15,73475.01,200.0,0.4784,0.00091,10.15749]
[1780090051497,17.14,73476.2,200.0,0.47946,0.00091,10.15106]
[1780090056014,17.14,73475.79,200.0,0.47908,0.00091,10.1505]
[1780090056338,17.14,73478.06,200.0,0.48115,0.00091,10.15344]
[1780090057034,17.14,73478.06,200.0,0.48115,0.00091,10.15344]
[1780090057044,17.14,73478.06,200.0,0.48115,0.00091,10.15344]
[1780090057345,17.14,73479.2,200.0,0.48219,0.00091,10.15482]
[1780090059359,17.13,73482.79,200.0,0.48546,0.00091,10.1587]
[1780090064452,17.1,73484.11,200.0,0.48664,0.00091,10.15993]
[1780090066185,17.08,73484.11,200.0,0.48662,0.00092,10.15992]
[1780090066233,17.08,73484.11,200.0,0.48662,0.00092,10.15992]
[1780090066246,17.08,73484.11,200.0,0.48662,0.00092,10.15992]
[1780090066301,17.08,73484.11,200.0,0.48662,0.00092,10.15992]
[1780090066408,17.07,73480.44,200.0,0.48325,0.00092,10.15617]
[1780090071443,17.06,73479.67,200.0,0.48253,0.00092,10.15527]
[1780090073570,17.06,73479.72,200.0,0.48258,0.00092,10.15533]
[1780090073585,17.06,73479.72,200.0,0.48258,0.00092,10.15533]
[1780090073698,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090073704,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090073740,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090073852,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090073955,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074040,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074057,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074238,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074255,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074283,17.06,73479.58,200.0,0.48245,0.00092,10.15517]
[1780090074464,17.06,73472.91,200.0,0.47634,0.00092,10.1462]
[1780090075471,17.05,73464.55,200.0,0.46866,0.00092,10.13155]
[1780090075869,17.05,73464.55,200.0,0.46866,0.00092,10.13155]
[1780090076478,17.03,73460.6,200.0,0.465,0.00092,10.12325]
[1780090076930,17.03,73460.6,200.0,0.465,0.00092,10.12325]
[1780090081033,17.0,73462.31,200.0,0.46651,0.00092,10.12678]
[1780090082042,17.0,73462.46,200.0,0.46664,0.00092,10.12709]
[1780090082176,17.0,73462.46,200.0,0.46664,0.00092,10.12709]
[1780090083868,17.0,73462.9,200.0,0.46704,0.00092,10.128]
[1780090089568,16.99,73462.5,200.0,0.46665,0.00092,10.12712]
[1780090094604,16.98,73463.05,200.0,0.46714,0.00092,10.12823]
[1780090099641,16.97,73463.05,200.0,0.46713,0.00092,10.1282]
[1780090104030,16.97,73463.18,200.0,0.46724,0.00092,10.12845]
[1780090109048,16.97,73463.73,200.0,0.46774,0.00092,10.12956]
[1780090109065,16.97,73463.73,200.0,0.46774,0.00092,10.12956]
[1780090109253,16.97,73463.73,200.0,0.46774,0.00092,10.12956]
[1780090110012,16.96,73463.73,200.0,0.46773,0.00092,10.12955]
[1780090110020,16.96,73463.73,200.0,0.46773,0.00092,10.12955]
[1780090110573,16.96,73468.35,200.0,0.47199,0.00092,10.13839]
[1780090115752,16.97,73468.38,200.0,0.47201,0.00092,10.13041]
[1780090120475,16.98,73467.97,200.0,0.47163,0.00092,10.12967]
[1780090120652,16.98,73467.97,200.0,0.47163,0.00092,10.12967]
[1780090120691,16.97,73467.7,200.0,0.47138,0.00092,10.12918]
[1780090121012,16.97,73467.7,200.0,0.47138,0.00092,10.12918]
[1780090121495,16.97,73466.83,200.0,0.47058,0.00092,10.12757]
[1780090122527,16.97,73463.48,200.0,0.46749,0.00092,10.121]
[1780090123775,16.97,73461.33,200.0,0.46551,0.00092,10.11647]
[1780090125434,16.97,73460.0,200.0,0.46428,0.00092,10.11353]
[1780090125472,16.97,73460.0,200.0,0.46428,0.00092,10.11353]
[1780090130858,16.96,73460.52,200.0,0.46475,0.00092,10.11466]
[1780090132013,16.96,73460.52,200.0,0.46475,0.00092,10.11466]
[1780090132526,16.96,73460.52,200.0,0.46475,0.00092,10.11466]
[1780090132577,16.96,73460.52,200.0,0.46475,0.00092,10.11466]
[1780090132678,16.96,73460.52,200.0,0.46475,0.00092,10.11465]
[1780090132873,16.96,73469.54,200.0,0.47306,0.00092,10.1324]
[1780090134616,16.96,73469.54,200.0,0.47306,0.00092,10.1324]
[1780090134682,16.96,73471.91,200.0,0.47524,0.00092,10.13633]
[1780090135991,16.96,73472.36,200.0,0.47565,0.00092,10.13704]
[1780090136125,16.96,73472.36,200.0,0.47565,0.00092,10.13704]
[1780090138875,16.96,73473.31,200.0,0.47653,0.00092,10.13851]
[1780090140570,16.96,73472.67,200.0,0.47594,0.00092,10.13752]
[1780090141012,16.96,73472.88,200.0,0.47613,0.00092,10.13785]
[1780090141086,16.96,73465.24,200.0,0.46909,0.00092,10.12448]
[1780090142062,16.96,73460.42,200.0,0.46465,0.00092,10.11442]
[1780090148335,16.96,73462.16,200.0,0.46625,0.00092,10.11819]
[1780090154021,16.96,73459.94,200.0,0.46421,0.00092,10.11335]
[1780090159056,16.96,73460.49,200.0,0.46472,0.00092,10.11458]
[1780090164085,16.96,73461.23,200.0,0.4654,0.00092,10.1162]
[1780090168555,16.96,73460.6,200.0,0.46482,0.00092,10.11482]
[1780090168598,16.96,73458.72,200.0,0.46309,0.00092,10.11058]
[1780090174161,16.96,73457.29,200.0,0.46173,0.00092,10.09912]
[1780090179196,16.96,73457.08,200.0,0.46154,0.00092,10.09861]
[1780090185238,16.95,73457.01,200.0,0.46147,0.00092,10.09843]
[1780090187490,16.95,73457.19,200.0,0.46163,0.00092,10.09886]
[1780090187537,16.95,73457.19,200.0,0.46163,0.00092,10.09886]
[1780090187708,16.95,73457.17,200.0,0.46161,0.00092,10.09881]
[1780090189345,16.95,73456.59,200.0,0.46108,0.00092,10.09741]
[1780090190449,16.95,73456.59,200.0,0.46107,0.00092,10.09739]
[1780090191435,16.95,73456.59,200.0,0.46107,0.00092,10.09739]
[1780090193560,16.95,73456.59,200.0,0.46107,0.00092,10.09738]
[1780090195966,16.95,73455.63,200.0,0.46017,0.00092,10.095]
[1780090196315,16.95,73449.09,200.0,0.45415,0.00092,10.07763]
[1780090197411,16.94,73446.76,200.0,0.45201,0.00092,10.07088]
[1780090200292,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200350,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200455,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200542,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200586,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200592,16.94,73445.34,200.0,0.4507,0.00092,10.06663]
[1780090200693,16.94,73442.72,200.0,0.4483,0.00092,10.0585]
[1780090200837,16.94,73442.72,200.0,0.4483,0.00092,10.0585]
[1780090201415,16.94,73442.72,200.0,0.4483,0.00092,10.0585]
[1780090201517,16.94,73439.34,200.0,0.44519,0.00092,10.04747]
[1780090202717,16.94,73439.34,200.0,0.44519,0.00092,10.04747]
[1780090202357,16.94,73436.69,200.0,0.44276,0.00092,10.03839]
[1780090203868,16.94,73436.66,200.0,0.44273,0.00092,10.03828]
[1780090203878,16.94,73436.66,200.0,0.44273,0.00092,10.03828]
[1780090205455,16.94,73437.52,200.0,0.44351,0.00092,10.04126]
[1780090206093,16.94,73437.74,200.0,0.44371,0.00092,10.04201]
[1780090206152,16.94,73437.74,200.0,0.44371,0.00092,10.04201]
[1780090207418,16.94,73435.77,200.0,0.4419,0.00092,10.03512]
[1780090207981,16.94,73435.5,200.0,0.44166,0.00092,10.03415]
[1780090208411,16.94,73435.5,200.0,0.44166,0.00092,10.03415]
[1780090209562,16.94,73434.59,200.0,0.44082,0.00092,10.03089]
[1780090209649,16.94,73434.42,200.0,0.44066,0.00092,10.03027]
[1780090215457,16.93,73431.49,200.0,0.43796,0.00092,10.0194]
[1780090220616,16.93,73431.5,200.0,0.43797,0.00092,10.01941]
[1780090221808,16.93,73431.11,200.0,0.43761,0.00092,10.01792]
[1780090221846,16.93,73431.11,200.0,0.43761,0.00092,10.01792]
[1780090222498,16.93,73430.85,200.0,0.43737,0.00092,10.01692]
[1780090223642,16.93,73430.85,200.0,0.43737,0.00092,10.01692]
[1780090223899,16.93,73430.34,200.0,0.43689,0.00092,10.01496]
[1780090223950,16.93,73430.34,200.0,0.43689,0.00092,10.01496]
[1780090224096,16.93,73430.34,200.0,0.43689,0.00092,10.01496]
[1780090224274,16.93,73430.34,200.0,0.43689,0.00092,10.01496]
[1780090224381,16.93,73430.34,200.0,0.43689,0.00092,10.01496]
[1780090224512,16.93,73419.93,200.0,0.42739,0.00091,9.97222]
[1780090224993,16.93,73419.93,200.0,0.42739,0.00091,9.97222]
[1780090225778,16.93,73419.93,200.0,0.42739,0.00091,9.97222]
[1780090225798,16.93,73419.93,200.0,0.42739,0.00091,9.97222]
[1780090225799,16.93,73411.97,200.0,0.42014,0.00091,9.93572]
[1780090226159,16.93,73411.97,200.0,0.42014,0.00091,9.93572]
[1780090226655,16.93,73407.44,200.0,0.41602,0.00091,9.91348]
[1780090227729,16.93,73407.44,200.0,0.41602,0.00091,9.91348]
[1780090227733,16.93,73407.44,200.0,0.41602,0.00091,9.91348]
[1780090227814,16.93,73407.44,200.0,0.41602,0.00091,9.91348]
[1780090227750,16.93,73404.08,200.0,0.41298,0.00091,9.89631]
[1780090227954,16.93,73404.08,200.0,0.41298,0.00091,9.89631]
[1780090228093,16.93,73404.08,200.0,0.41298,0.00091,9.89631]
[1780090228102,16.93,73404.08,200.0,0.41298,0.00091,9.89631]
[1780090228721,16.93,73401.11,200.0,0.41029,0.0009,9.88065]
[1780090229356,16.93,73401.11,200.0,0.41029,0.0009,9.88065]
[1780090229746,16.93,73401.11,200.0,0.41029,0.0009,9.88065]
[1780090229600,16.93,73388.78,200.0,0.39918,0.0009,9.81093]
[1780090230668,16.93,73388.78,200.0,0.39918,0.0009,9.81093]
[1780090230675,16.93,73388.78,200.0,0.39918,0.0009,9.81093]
[1780090230765,16.93,73390.25,200.0,0.4005,0.0009,9.81966]
[1780090232924,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090232971,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090232998,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233167,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233332,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233369,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233545,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233598,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233789,16.93,73388.46,200.0,0.39882,0.0009,9.80074]
[1780090233752,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234108,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234122,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234165,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234171,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234338,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234400,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234587,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234664,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234692,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234754,16.93,73385.33,200.0,0.396,0.0009,9.78172]
[1780090234763,16.93,73391.45,200.0,0.4015,0.0009,9.81838]
[1780090235461,16.93,73391.45,200.0,0.4015,0.0009,9.81838]
[1780090235592,16.93,73397.45,200.0,0.40692,0.0009,9.85254]
[1780090236023,16.93,73397.45,200.0,0.40692,0.0009,9.85254]
[1780090236388,16.93,73397.45,200.0,0.40692,0.0009,9.85254]
[1780090236390,16.93,73397.45,200.0,0.40692,0.0009,9.85254]
[1780090236599,16.93,73402.0,200.0,0.41104,0.0009,9.87723]
[1780090237178,16.93,73402.0,200.0,0.41104,0.0009,9.87723]
[1780090237529,16.93,73402.0,200.0,0.41104,0.0009,9.87723]
[1780090237606,16.93,73402.38,200.0,0.41139,0.0009,9.87925]
[1780090238708,16.93,73402.38,200.0,0.41139,0.0009,9.87925]
[1780090243039,16.93,73403.89,200.0,0.41276,0.00091,9.88724]
[1780090244307,16.93,73403.92,200.0,0.4128,0.00091,9.88742]
[1780090244409,16.93,73403.92,200.0,0.4128,0.00091,9.88743]
[1780090247530,16.93,73403.37,200.0,0.4123,0.00091,9.88456]
[1780090247858,16.93,73402.68,200.0,0.41168,0.0009,9.88094]
[1780090248626,16.93,73402.68,200.0,0.41168,0.0009,9.88094]
[1780090249222,16.93,73402.99,200.0,0.41196,0.00091,9.88258]
[1780090250934,16.94,73403.25,200.0,0.41219,0.00091,9.88394]
[1780090253644,16.94,73403.78,200.0,0.41267,0.00091,9.88672]
[1780090253686,16.94,73403.78,200.0,0.41267,0.00091,9.88672]
[1780090253781,16.94,73403.78,200.0,0.41267,0.00091,9.88672]
[1780090253765,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090253911,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090253994,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090253999,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254012,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254043,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254115,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254193,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254487,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254519,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254714,16.94,73413.52,200.0,0.42151,0.00091,9.93502]
[1780090254725,16.94,73423.71,200.0,0.43081,0.00091,9.98036]
[1780090255419,16.94,73423.71,200.0,0.43081,0.00091,9.98036]
[1780090255732,16.94,73430.22,200.0,0.43677,0.00092,10.00648]
[1780090256738,16.94,73433.13,200.0,0.43944,0.00092,10.01743]
[1780090260940,16.94,73434.03,200.0,0.44027,0.00092,10.02076]
[1780090261774,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262184,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262233,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262320,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262368,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262382,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262684,16.94,73439.05,200.0,0.44488,0.00092,10.03835]
[1780090262782,16.94,73443.93,200.0,0.44936,0.00092,10.05416]
[1780090264222,16.94,73445.84,200.0,0.45112,0.00092,10.06]
[1780090269831,16.94,73447.98,200.0,0.45309,0.00092,10.06632]
[1780090271448,16.94,73446.79,200.0,0.45199,0.00092,10.06284]
[1780090271643,16.94,73446.79,200.0,0.45199,0.00092,10.06284]
[1780090276014,16.94,73448.78,200.0,0.45382,0.00092,10.06862]
[1780090276087,16.94,73448.78,200.0,0.45382,0.00092,10.06862]
[1780090276113,16.94,73448.78,200.0,0.45382,0.00092,10.06862]
[1780090276137,16.94,73448.78,200.0,0.45382,0.00092,10.06862]
[1780090276881,16.94,73451.32,200.0,0.45616,0.00092,10.07569]
[1780090277878,16.94,73451.32,200.0,0.45616,0.00092,10.07569]
[1780090283549,16.95,73452.68,200.0,0.45742,0.00092,10.07935]
[1780090290311,16.95,73453.34,200.0,0.45803,0.00092,10.08109]
[1780090296017,16.95,73453.58,200.0,0.45822,0.00092,10.07361]
[1780090301052,16.95,73454.0,200.0,0.45861,0.00092,10.07471]
[1780090306087,16.95,73454.28,200.0,0.45888,0.00092,10.07543]
[1780090311122,16.95,73455.16,200.0,0.45969,0.00092,10.07767]
[1780090313560,16.95,73455.11,200.0,0.45964,0.00092,10.07754]
[1780090313611,16.95,73455.11,200.0,0.45964,0.00092,10.07754]
[1780090313636,16.95,73455.11,200.0,0.45965,0.00092,10.07754]
[1780090314540,16.95,73455.11,200.0,0.45965,0.00092,10.07754]
[1780090314655,16.95,73457.84,200.0,0.46216,0.00092,10.08419]
[1780090315684,16.95,73462.57,200.0,0.46653,0.00092,10.09477]
[1780090316158,16.95,73465.45,200.0,0.46919,0.00092,10.10061]
[1780090321340,16.95,73464.4,200.0,0.46822,0.00092,10.09853]
[1780090322225,16.95,73464.05,200.0,0.4679,0.00092,10.09783]
[1780090322723,16.95,73464.05,200.0,0.4679,0.00092,10.09783]
[1780090322744,16.95,73464.05,200.0,0.4679,0.00092,10.09783]
[1780090322788,16.95,73464.05,200.0,0.4679,0.00092,10.09783]
[1780090322835,16.95,73464.05,200.0,0.4679,0.00092,10.09783]
[1780090322824,16.95,73466.55,200.0,0.47021,0.00092,10.10273]
[1780090322974,16.95,73466.55,200.0,0.47021,0.00092,10.10273]
[1780090323327,16.95,73466.55,200.0,0.47021,0.00092,10.10273]
[1780090323335,16.95,73459.31,200.0,0.46352,0.00092,10.08761]
[1780090324898,16.95,73454.1,200.0,0.45871,0.00092,10.07498]
[1780090325455,16.95,73454.1,200.0,0.45871,0.00092,10.07498]
[1780090328587,16.95,73455.29,200.0,0.45981,0.00092,10.07799]
[1780090330918,16.95,73454.5,200.0,0.45908,0.00092,10.07599]
[1780090336298,16.95,73454.87,200.0,0.45941,0.00092,10.0769]
[1780090340484,16.95,73454.66,200.0,0.45921,0.00092,10.07636]
[1780090341842,16.94,73454.87,200.0,0.4594,0.00092,10.07689]
[1780090343583,16.94,73454.87,200.0,0.4594,0.00092,10.07688]
[1780090345762,16.94,73455.27,200.0,0.45977,0.00092,10.07788]
[1780090350780,16.94,73455.23,200.0,0.45973,0.00092,10.07777]
[1780090356438,16.94,73452.98,200.0,0.45761,0.00092,10.06385]
[1780090363487,16.93,73452.66,200.0,0.4573,0.00092,10.06299]
[1780090365501,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367252,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367258,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367327,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367496,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367499,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367539,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367765,16.93,73450.24,200.0,0.45507,0.00092,10.05641]
[1780090367846,16.93,73445.03,200.0,0.45026,0.00092,10.0412]
[1780090368026,16.93,73445.03,200.0,0.45026,0.00092,10.0412]
[1780090368720,16.93,73445.03,200.0,0.45026,0.00092,10.0412]
[1780090369281,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369514,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369824,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369857,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369895,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369901,16.93,73445.38,200.0,0.45058,0.00092,10.04226]
[1780090369956,16.93,73444.74,200.0,0.44999,0.00092,10.0403]
[1780090370007,16.93,73444.74,200.0,0.44999,0.00092,10.0403]
[1780090370073,16.93,73444.74,200.0,0.44999,0.00092,10.0403]
[1780090370696,16.93,73450.28,200.0,0.4551,0.00092,10.05652]
[1780090371543,16.93,73455.44,200.0,0.45987,0.00092,10.07013]
[1780090374693,16.93,73457.45,200.0,0.46173,0.00092,10.07505]
[1780090375345,16.93,73456.97,200.0,0.46128,0.00092,10.0739]
[1780090375414,16.93,73456.97,200.0,0.46128,0.00092,10.0739]
[1780090375703,16.93,73459.27,200.0,0.46341,0.00092,10.07931]
[1780090376782,16.93,73462.83,200.0,0.4667,0.00093,10.08713]
[1780090377015,16.93,73462.83,200.0,0.4667,0.00093,10.08713]
[1780090377585,16.93,73463.14,200.0,0.46699,0.00093,10.08777]
[1780090379599,16.93,73465.92,200.0,0.46956,0.00093,10.09335]
[1780090380022,16.93,73465.92,200.0,0.46956,0.00093,10.09335]
[1780090381958,16.94,73468.43,200.0,0.47189,0.00093,10.09804]
[1780090382023,16.94,73468.43,200.0,0.47189,0.00093,10.09804]
[1780090382257,16.94,73468.43,200.0,0.47189,0.00093,10.09804]
[1780090387865,16.95,73469.56,200.0,0.47296,0.00093,10.10007]
[1780090393364,16.95,73469.99,200.0,0.47335,0.00093,10.1008]
[1780090399066,16.94,73471.28,200.0,0.47454,0.00093,10.10295]
[1780090404062,16.94,73471.68,200.0,0.4749,0.00093,10.10359]
[1780090404077,16.94,73471.68,200.0,0.4749,0.00093,10.10359]
[1780090404158,16.94,73471.68,200.0,0.4749,0.00093,10.10359]
[1780090404938,16.94,73471.68,200.0,0.4749,0.00093,10.10359]
[1780090404775,16.94,73473.81,200.0,0.47688,0.00093,10.10691]
[1780090406789,16.94,73476.7,200.0,0.47956,0.00093,10.11102]
[1780090409797,16.94,73476.66,200.0,0.47952,0.00093,10.11097]
[1780090409810,16.94,73477.28,200.0,0.48009,0.00093,10.11179]
[1780090412831,16.94,73480.2,200.0,0.48278,0.00093,10.1073]
[1780090414962,16.94,73480.21,200.0,0.48279,0.00093,10.10731]
[1780090415852,16.94,73484.49,200.0,0.48677,0.00093,10.11175]
[1780090420887,16.94,73486.64,200.0,0.48876,0.00093,10.11359]
[1780090423787,16.94,73488.42,200.0,0.49041,0.00093,10.11493]
[1780090423792,16.94,73488.42,200.0,0.49041,0.00093,10.11493]
[1780090423855,16.93,73488.42,200.0,0.49041,0.00093,10.11493]
[1780090424698,16.93,73488.42,200.0,0.49041,0.00093,10.11493]
[1780090425840,16.93,73489.06,200.0,0.49101,0.00093,10.11537]
[1780090430957,16.93,73489.47,200.0,0.49139,0.00093,10.11564]
[1780090431289,16.93,73489.47,200.0,0.49139,0.00093,10.11564]
[1780090432971,16.93,73493.55,200.0,0.49518,0.00093,10.11782]
[1780090434052,16.93,73493.85,200.0,0.49545,0.00093,10.11795]
[1780090436416,16.93,73494.27,200.0,0.49584,0.00093,10.11811]
[1780090437414,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090438318,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090439563,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090439612,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090439743,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090439764,16.93,73493.82,200.0,0.49542,0.00093,10.11793]
[1780090440026,16.93,73496.53,200.0,0.49794,0.00093,10.11884]
[1780090442708,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090442963,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090443015,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090442819,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090443093,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090443321,16.93,73496.93,200.0,0.49831,0.00093,10.11894]
[1780090443572,16.93,73493.85,200.0,0.49545,0.00093,10.11795]
[1780090444469,16.93,73483.92,200.0,0.48622,0.00093,10.1112]
[1780090445277,16.92,73480.73,200.0,0.48326,0.00093,10.10789]
[1780090450558,16.92,73480.46,200.0,0.48301,0.00093,10.10758]
[1780090456141,16.92,73479.77,200.0,0.48236,0.00093,10.10677]
[1780090458579,16.92,73479.59,200.0,0.48219,0.00093,10.10656]
[1780090458923,16.92,73479.59,200.0,0.48219,0.00093,10.10656]
[1780090459021,16.92,73479.11,200.0,0.48175,0.00093,10.10598]
[1780090460882,16.92,73478.25,200.0,0.48095,0.00093,10.10492]
[1780090461231,16.91,73477.39,200.0,0.48015,0.00093,10.10381]
[1780090469207,16.91,73474.83,200.0,0.47776,0.00093,10.10027]
[1780090474268,16.9,73475.23,200.0,0.4781,0.00093,10.09273]
[1780090479634,16.9,73473.96,200.0,0.47692,0.00093,10.09086]
[1780090479749,16.9,73473.96,200.0,0.47692,0.00093,10.09086]
[1780090480015,16.9,73469.16,200.0,0.47245,0.00093,10.08302]
[1780090480311,16.9,73465.16,200.0,0.46874,0.00093,10.07552]
[1780090481642,16.9,73465.16,200.0,0.46874,0.00093,10.07552]
[1780090481743,16.9,73464.05,200.0,0.4677,0.00093,10.07328]
[1780090482294,16.9,73464.05,200.0,0.4677,0.00093,10.07328]
[1780090483024,16.9,73464.05,200.0,0.4677,0.00093,10.07328]
[1780090484349,16.9,73462.88,200.0,0.46661,0.00093,10.07085]
[1780090490163,16.89,73462.19,200.0,0.46596,0.00093,10.06935]
[1780090490193,16.89,73462.19,200.0,0.46596,0.00093,10.06935]
[1780090491386,16.89,73458.44,200.0,0.46247,0.00093,10.0609]
[1780090496670,16.89,73456.67,200.0,0.46082,0.00093,10.05663]
[1780090503017,16.88,73455.64,200.0,0.45986,0.00093,10.05406]
[1780090506462,16.88,73455.74,200.0,0.45994,0.00093,10.05429]
[1780090508480,16.88,73455.74,200.0,0.45994,0.00093,10.05429]
[1780090508566,16.88,73455.74,200.0,0.45994,0.00093,10.05428]
[1780090510520,16.88,73458.4,200.0,0.46241,0.00093,10.06075]
[1780090511635,16.88,73458.4,200.0,0.46241,0.00093,10.06075]
[1780090511642,16.88,73458.4,200.0,0.46241,0.00093,10.06075]
[1780090511665,16.88,73458.4,200.0,0.46241,0.00093,10.06075]
[1780090511669,16.88,73458.4,200.0,0.46241,0.00093,10.06075]
[1780090512028,16.88,73459.12,200.0,0.46308,0.00093,10.06243]
[1780090512534,16.88,73467.76,200.0,0.47111,0.00093,10.08042]
[1780090513541,16.88,73472.35,200.0,0.47539,0.00093,10.08832]
[1780090514929,16.88,73472.35,200.0,0.47539,0.00093,10.08832]
[1780090514973,16.88,73472.35,200.0,0.47539,0.00093,10.08832]
[1780090515030,16.88,73474.56,200.0,0.47745,0.00093,10.09171]
[1780090516712,16.88,73476.88,200.0,0.47961,0.00093,10.09498]
[1780090517529,16.88,73476.88,200.0,0.47961,0.00093,10.09498]
[1780090517998,16.88,73474.58,200.0,0.47747,0.00093,10.09174]
[1780090523442,16.89,73475.58,200.0,0.47841,0.00093,10.0932]
[1780090523611,16.89,73470.73,200.0,0.4739,0.00093,10.08569]
[1780090525625,16.89,73467.15,200.0,0.47056,0.00093,10.07932]
[1780090530660,16.89,73465.97,200.0,0.46946,0.00093,10.07706]
[1780090535695,16.89,73466.23,200.0,0.46968,0.00093,10.06945]
[1780090536808,16.89,73466.23,200.0,0.46968,0.00093,10.06945]
[1780090536909,16.89,73465.78,200.0,0.46926,0.00093,10.06858]
[1780090540913,16.89,73465.1,200.0,0.46863,0.00093,10.06723]
[1780090543047,16.88,73465.46,200.0,0.46896,0.00093,10.06794]
[1780090546401,16.88,73465.27,200.0,0.46877,0.00093,10.06755]
[1780090546772,16.88,73465.05,200.0,0.46857,0.00093,10.06711]
[1780090547357,16.88,73465.05,200.0,0.46857,0.00093,10.06711]
[1780090548310,16.88,73464.19,200.0,0.46776,0.00093,10.06536]
[1780090549313,16.88,73464.11,200.0,0.46769,0.00093,10.0652]
[1780090553800,16.87,73463.91,200.0,0.46749,0.00093,10.06476]
[1780090558582,16.87,73462.33,200.0,0.46601,0.00093,10.06141]
[1780090563893,16.86,73462.52,200.0,0.46617,0.00093,10.06179]
[1780090568925,16.85,73462.5,200.0,0.46614,0.00093,10.06172]
[1780090574968,16.85,73462.25,200.0,0.46589,0.00093,10.06115]
[1780090581011,16.84,73462.05,200.0,0.46569,0.00093,10.06069]
[1780090582828,16.84,73461.77,200.0,0.46543,0.00093,10.06008]
[1780090583013,16.84,73461.77,200.0,0.46543,0.00093,10.06008]
[1780090583024,16.84,73463.3,200.0,0.46685,0.00093,10.06335]
[1780090584031,16.84,73465.93,200.0,0.46931,0.00093,10.06869]
[1780090587052,16.84,73468.98,200.0,0.47215,0.00093,10.0744]
[1780090592086,16.84,73470.38,200.0,0.47344,0.00093,10.06873]
[1780090597122,16.84,73470.38,200.0,0.47344,0.00093,10.06874]
[1780090602157,16.84,73470.48,200.0,0.47353,0.00093,10.0689]
[1780090609206,16.84,73470.58,200.0,0.47362,0.00093,10.06907]
[1780090614240,16.84,73469.92,200.0,0.473,0.00093,10.06793]
[1780090619346,16.83,73468.11,200.0,0.47131,0.00093,10.06469]
[1780090622881,16.83,73468.41,200.0,0.47159,0.00093,10.06524]
[1780090628340,16.83,73468.88,200.0,0.47203,0.00093,10.06608]
[1780090633374,16.83,73469.09,200.0,0.47222,0.00093,10.06646]
[1780090638654,16.83,73468.92,200.0,0.47206,0.00093,10.06615]
[1780090645458,16.83,73469.2,200.0,0.47232,0.00093,10.06665]
[1780090651987,16.83,73469.45,200.0,0.47255,0.00093,10.06709]
[1780090656790,16.83,73468.9,200.0,0.47201,0.00094,10.05798]
[1780090662578,16.83,73468.58,200.0,0.47171,0.00094,10.05739]
[1780090668758,16.82,73468.58,200.0,0.4717,0.00094,10.05738]
[1780090671169,16.82,73468.61,200.0,0.47173,0.00094,10.05743]
[1780090671267,16.82,73468.09,200.0,0.47124,0.00094,10.05647]
[1780090676677,16.82,73467.17,200.0,0.47037,0.00094,10.05474]
[1780090678243,16.82,73467.17,200.0,0.47037,0.00094,10.05474]
[1780090678309,16.82,73467.17,200.0,0.47037,0.00094,10.05474]
[1780090677684,16.82,73464.37,200.0,0.46775,0.00094,10.04922]
[1780090678384,16.82,73464.37,200.0,0.46775,0.00094,10.04922]
[1780090679012,16.82,73464.37,200.0,0.46775,0.00094,10.04922]
[1780090679084,16.81,73460.17,200.0,0.46382,0.00094,10.04011]
[1780090679698,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090680879,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090680901,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090681045,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090681135,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090681281,16.81,73454.89,200.0,0.45888,0.00093,10.02729]
[1780090681302,16.81,73451.13,200.0,0.45537,0.00093,10.01721]
[1780090681563,16.81,73451.13,200.0,0.45537,0.00093,10.01721]
[1780090681842,16.81,73451.13,200.0,0.45537,0.00093,10.01721]
[1780090682299,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090682419,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090682675,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090682689,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090682703,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090683021,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090683074,16.81,73441.4,200.0,0.44629,0.00093,9.98756]
[1780090683191,16.81,73435.13,200.0,0.44046,0.00093,9.96572]
[1780090684132,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090684468,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090684984,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090685012,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090685085,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090685104,16.81,73440.45,200.0,0.44541,0.00093,9.98438]
[1780090685183,16.81,73445.29,200.0,0.44992,0.00093,10.00003]
[1780090685739,16.81,73452.45,200.0,0.4566,0.00093,10.02082]
[1780090686476,16.81,73452.45,200.0,0.4566,0.00093,10.02082]
[1780090686528,16.81,73452.45,200.0,0.4566,0.00093,10.02082]
[1780090686868,16.81,73456.57,200.0,0.46045,0.00093,10.03152]
[1780090687753,16.81,73461.49,200.0,0.46505,0.00094,10.04306]
[1780090692789,16.81,73464.71,200.0,0.46805,0.00094,10.04988]
[1780090697825,16.8,73462.92,200.0,0.46637,0.00094,10.04613]
[1780090701881,16.8,73462.98,200.0,0.46642,0.00094,10.04625]
[1780090704873,16.8,73467.12,200.0,0.47029,0.00094,10.05458]
[1780090711161,16.8,73467.61,200.0,0.47074,0.00094,10.0555]
[1780090714338,16.79,73468.62,200.0,0.47166,0.00094,10.04923]
[1780090714358,16.79,73468.65,200.0,0.47169,0.00094,10.04928]
[1780090714388,16.79,73468.65,200.0,0.47169,0.00094,10.04928]
[1780090715151,16.79,73468.65,200.0,0.47169,0.00094,10.04928]
[1780090715169,16.79,73468.65,200.0,0.47169,0.00094,10.04928]
[1780090715218,16.79,73473.53,200.0,0.47627,0.00094,10.05749]
[1780090715951,16.79,73476.41,200.0,0.47897,0.00094,10.06172]
[1780090716809,16.79,73476.41,200.0,0.47897,0.00094,10.06172]
[1780090716958,16.79,73477.23,200.0,0.47974,0.00094,10.06284]
[1780090721574,16.79,73478.57,200.0,0.481,0.00094,10.06459]
[1780090721993,16.79,73478.72,200.0,0.48115,0.00094,10.06478]
[1780090722735,16.79,73478.72,200.0,0.48115,0.00094,10.06478]
[1780090725736,16.79,73478.06,200.0,0.48053,0.00094,10.06394]
[1780090726021,16.79,73478.63,200.0,0.48106,0.00094,10.06467]
[1780090731056,16.79,73478.89,200.0,0.4813,0.00094,10.06499]
[1780090734741,16.79,73479.01,200.0,0.48142,0.00094,10.06514]
[1780090734915,16.79,73479.01,200.0,0.48142,0.00094,10.06514]
[1780090735084,16.79,73474.68,200.0,0.47735,0.00094,10.05924]
[1780090736331,16.79,73471.78,200.0,0.47462,0.00094,10.05469]
[1780090737098,16.79,73467.39,200.0,0.4705,0.00094,10.04693]
[1780090738421,16.79,73467.62,200.0,0.47072,0.00094,10.04736]
[1780090738436,16.79,73467.62,200.0,0.47072,0.00094,10.04736]
[1780090738835,16.79,73467.62,200.0,0.47072,0.00094,10.04736]
[1780090739112,16.79,73474.57,200.0,0.47724,0.00094,10.05907]
[1780090740119,16.79,73479.28,200.0,0.48167,0.00094,10.06548]
[1780090745975,16.79,73479.62,200.0,0.48199,0.00094,10.06589]
[1780090746013,16.79,73479.62,200.0,0.48199,0.00094,10.06589]
[1780090747168,16.79,73484.17,200.0,0.48626,0.00094,10.07081]
[1780090748838,16.79,73483.68,200.0,0.4858,0.00094,10.07034]
[1780090749182,16.79,73483.85,200.0,0.48596,0.00094,10.0705]
[1780090754217,16.79,73484.81,200.0,0.48687,0.00094,10.07141]
[1780090759251,16.79,73487.72,200.0,0.4896,0.00094,10.07385]
[1780090759561,16.79,73487.72,200.0,0.4896,0.00094,10.07385]
[1780090761737,16.79,73487.74,200.0,0.48962,0.00094,10.07386]
[1780090761755,16.79,73487.74,200.0,0.48962,0.00094,10.07386]
[1780090765095,16.79,73488.17,200.0,0.49002,0.00094,10.07418]
[1780090765135,16.79,73488.17,200.0,0.49002,0.00094,10.07418]
[1780090765296,16.79,73490.41,200.0,0.49213,0.00094,10.07568]
[1780090768317,16.78,73494.5,200.0,0.49598,0.00094,10.07769]
[1780090769324,16.78,73496.93,200.0,0.49826,0.00094,10.07844]
[1780090773012,16.78,73496.76,200.0,0.4981,0.00094,10.07028]
[1780090774488,16.78,73499.35,200.0,0.50054,0.00094,10.07074]
[1780090779510,16.77,73501.09,200.0,0.50218,0.00094,10.07084]
[1780090781551,16.77,73504.43,200.0,0.50532,0.00094,10.07055]
[1780090782265,16.77,73504.43,200.0,0.50532,0.00094,10.07055]
[1780090782276,16.77,73504.43,200.0,0.50532,0.00094,10.07055]
[1780090785214,16.77,73505.6,200.0,0.50643,0.00094,10.0703]
[1780090785513,16.77,73505.48,200.0,0.50631,0.00094,10.07033]
[1780090787410,16.77,73505.87,200.0,0.50668,0.00094,10.07023]
[1780090793124,16.77,73507.06,200.0,0.5078,0.00094,10.06988]
[1780090795702,16.76,73507.99,200.0,0.50868,0.00094,10.06955]
[1780090795784,16.76,73507.99,200.0,0.50868,0.00094,10.06955]
[1780090796763,16.76,73505.92,200.0,0.50673,0.00094,10.07022]
[1780090801881,16.76,73507.31,200.0,0.50804,0.00094,10.06979]
[1780090801982,16.76,73510.87,200.0,0.5114,0.00094,10.06822]
[1780090802558,16.76,73513.73,200.0,0.51409,0.00094,10.06643]
[1780090806832,16.75,73515.33,200.0,0.5156,0.00094,10.06523]
[1780090807593,16.75,73515.52,200.0,0.51578,0.00094,10.06508]
[1780090812195,16.76,73515.49,200.0,0.51575,0.00094,10.06511]
[1780090815510,16.76,73514.2,200.0,0.51453,0.00094,10.0661]
[1780090820516,16.77,73513.89,200.0,0.51424,0.00094,10.06633]
[1780090820551,16.77,73513.89,200.0,0.51424,0.00094,10.06633]
[1780090822256,16.77,73513.02,200.0,0.51342,0.00094,10.06692]
[1780090822271,16.77,73513.02,200.0,0.51342,0.00094,10.06692]
[1780090822279,16.77,73513.02,200.0,0.51342,0.00094,10.06692]
[1780090822297,16.77,73513.02,200.0,0.51342,0.00094,10.06692]
[1780090822431,16.77,73510.21,200.0,0.51077,0.00094,10.06857]
[1780090823012,16.77,73510.21,200.0,0.51077,0.00094,10.06857]
[1780090823114,16.77,73507.82,200.0,0.50852,0.00094,10.06961]
[1780090823638,16.77,73507.82,200.0,0.50852,0.00094,10.06961]
[1780090823880,16.77,73502.39,200.0,0.5034,0.00094,10.0708]
[1780090826965,16.77,73500.66,200.0,0.50177,0.00094,10.07083]
[1780090827066,16.77,73500.48,200.0,0.5016,0.00094,10.07082]
[1780090829977,16.77,73500.03,200.0,0.50118,0.00094,10.0708]
[1780090831762,16.76,73497.87,200.0,0.49914,0.00094,10.0624]
[1780090833349,16.76,73497.87,200.0,0.49914,0.00094,10.0624]
[1780090833381,16.76,73497.9,200.0,0.49917,0.00094,10.0624]
[1780090838902,16.76,73497.93,200.0,0.49919,0.00094,10.06241]
[1780090839966,16.75,73498.13,200.0,0.49938,0.00094,10.06244]
[1780090840016,16.75,73498.13,200.0,0.49938,0.00094,10.06244]
[1780090841588,16.75,73499.37,200.0,0.50055,0.00094,10.06262]
[1780090843625,16.75,73496.7,200.0,0.49803,0.00094,10.06214]
[1780090843844,16.75,73496.7,200.0,0.49803,0.00094,10.06214]
[1780090844203,16.75,73497.77,200.0,0.49904,0.00094,10.06238]
[1780090849888,16.74,73498.74,200.0,0.49996,0.00094,10.06254]
[1780090854923,16.74,73496.37,200.0,0.49772,0.00095,10.06205]
[1780090860277,16.73,73496.69,200.0,0.49802,0.00095,10.06213]
[1780090860313,16.73,73496.69,200.0,0.49802,0.00095,10.06213]
[1780090866000,16.73,73495.18,200.0,0.49659,0.00095,10.06168]
[1780090871035,16.72,73494.28,200.0,0.49573,0.00095,10.06135]
[1780090879091,16.72,73494.03,200.0,0.4955,0.00095,10.06125]
[1780090881599,16.72,73493.93,200.0,0.4954,0.00095,10.06121]
[1780090881640,16.72,73493.93,200.0,0.4954,0.00095,10.06121]
[1780090881888,16.72,73493.93,200.0,0.4954,0.00095,10.06121]
[1780090882113,16.71,73502.09,200.0,0.50312,0.00095,10.06269]
[1780090882741,16.71,73502.09,200.0,0.50312,0.00095,10.06269]
[1780090883357,16.71,73504.88,200.0,0.50576,0.00095,10.06233]
[1780090888155,16.71,73507.43,200.0,0.50818,0.00095,10.06162]
[1780090893195,16.7,73508.91,200.0,0.50959,0.00095,10.0529]
[1780090897223,16.69,73506.55,200.0,0.50735,0.00095,10.05377]
[1780090902257,16.69,73507.11,200.0,0.50789,0.00095,10.05359]
[1780090912940,16.68,73507.3,200.0,0.50807,0.00095,10.05352]
[1780090916356,16.67,73510.4,200.0,0.51101,0.00095,10.05217]
[1780090921391,16.66,73509.91,200.0,0.51055,0.00095,10.05242]
[1780090922245,16.66,73509.91,200.0,0.51055,0.00095,10.05242]
[1780090922340,16.66,73509.91,200.0,0.51055,0.00095,10.05242]
[1780090929447,16.65,73509.77,200.0,0.51042,0.00095,10.05248]
[1780090933057,16.65,73509.65,200.0,0.51031,0.00095,10.05254]
[1780090940524,16.64,73510.09,200.0,0.51074,0.00095,10.05232]
[1780090945559,16.63,73510.3,200.0,0.51094,0.00095,10.05221]
[1780090947104,16.63,73509.99,200.0,0.51065,0.00095,10.05237]
[1780090956636,16.62,73510.21,200.0,0.51087,0.00095,10.04411]
[1780090957681,16.62,73510.21,200.0,0.51087,0.00095,10.04411]
[1780090963685,16.61,73510.15,200.0,0.51082,0.00095,10.04414]
[1780090968327,16.6,73510.46,200.0,0.51111,0.00095,10.04397]
[1780090973472,16.6,73510.83,200.0,0.51147,0.00095,10.04377]
[1780090978993,16.59,73510.68,200.0,0.51133,0.00095,10.04385]
[1780090984881,16.58,73510.61,200.0,0.51127,0.00095,10.04389]
[1780090990875,16.57,73510.84,200.0,0.51149,0.00096,10.04376]
[1780090996404,16.57,73510.55,200.0,0.51122,0.00096,10.04391]
[1780091001952,16.56,73510.67,200.0,0.51134,0.00096,10.04384]
[1780091007994,16.55,73510.61,200.0,0.51128,0.00096,10.04387]
[1780091011117,16.55,73510.61,200.0,0.51128,0.00096,10.04387]
[1780091016838,16.55,73509.74,200.0,0.51046,0.00096,10.03618]
[1780091022307,16.54,73509.82,200.0,0.51054,0.00096,10.03613]
[1780091027599,16.54,73510.17,200.0,0.51088,0.00096,10.03595]
[1780091030576,16.53,73510.37,200.0,0.51107,0.00096,10.03585]
[1780091030618,16.53,73510.37,200.0,0.51107,0.00096,10.03585]
[1780091030695,16.53,73512.01,200.0,0.51264,0.00096,10.03489]
[1780091031158,16.53,73506.49,200.0,0.50735,0.00096,10.03748]
[1780091031841,16.53,73506.49,200.0,0.50735,0.00096,10.03748]
[1780091032165,16.53,73501.31,200.0,0.50239,0.00096,10.0383]
[1780091033207,16.53,73501.31,200.0,0.50239,0.00096,10.0383]
[1780091034462,16.53,73498.17,200.0,0.49937,0.00096,10.03804]
[1780091035186,16.53,73494.64,200.0,0.49599,0.00096,10.03706]
[1780091038207,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039453,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039519,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039600,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039667,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039728,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091039847,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091040226,16.52,73492.24,200.0,0.49368,0.00096,10.03598]
[1780091040520,16.52,73499.09,200.0,0.50026,0.00096,10.03817]
[1780091041525,16.52,73510.07,200.0,0.51079,0.00096,10.036]
[1780091044221,16.52,73511.24,200.0,0.51191,0.00096,10.03536]
[1780091050292,16.51,73511.69,200.0,0.51235,0.00096,10.03508]
[1780091055327,16.51,73511.82,200.0,0.51248,0.00096,10.035]
[1780091060363,16.5,73512.14,200.0,0.51279,0.00096,10.0348]
[1780091061850,16.5,73511.91,200.0,0.51257,0.00096,10.03494]
[1780091062570,16.5,73511.92,200.0,0.51258,0.00096,10.03494]
[1780091066337,16.5,73512.25,200.0,0.51289,0.00096,10.03473]
[1780091066409,16.51,73512.06,200.0,0.51271,0.00096,10.03485]
[1780091067642,16.51,73512.06,200.0,0.51271,0.00096,10.03485]
[1780091067806,16.51,73512.06,200.0,0.51271,0.00096,10.03485]
[1780091071061,16.51,73512.43,200.0,0.51306,0.00096,10.03462]
[1780091073086,16.51,73512.39,200.0,0.51303,0.00096,10.02649]
[1780091077460,16.52,73512.15,200.0,0.51279,0.00096,10.02665]
[1780091079620,16.52,73512.22,200.0,0.51286,0.00096,10.0266]
[1780091084693,16.52,73512.48,200.0,0.51311,0.00096,10.02643]
[1780091084694,16.52,73512.48,200.0,0.51311,0.00096,10.02643]
[1780091086515,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091086612,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091088081,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091088181,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091088826,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091088926,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091089998,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091090832,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091090900,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091092991,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091094046,16.52,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091098066,16.51,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091099108,16.51,73512.25,200.0,0.51289,0.00096,10.02658]
[1780091103981,16.51,73512.26,200.0,0.51291,0.00096,10.02657]
[1780091104021,16.51,73512.26,200.0,0.51291,0.00096,10.02657]
[1780091104674,16.51,73515.36,200.0,0.51588,0.00096,10.02429]
[1780091105683,16.51,73518.59,200.0,0.51898,0.00096,10.02132]
[1780091106890,16.51,73519.08,200.0,0.51945,0.00096,10.02082]
[1780091107697,16.51,73519.25,200.0,0.51962,0.00096,10.02064]
[1780091111771,16.52,73519.96,200.0,0.52029,0.00096,10.01989]
[1780091111790,16.52,73519.96,200.0,0.52029,0.00096,10.01989]
[1780091112732,16.52,73524.26,200.0,0.52441,0.00096,10.01467]
[1780091117188,16.53,73526.38,200.0,0.52643,0.00096,10.01172]
[1780091118884,16.53,73526.89,200.0,0.52692,0.00096,10.01097]
[1780091119205,16.53,73527.12,200.0,0.52714,0.00096,10.01063]
[1780091125567,16.54,73527.29,200.0,0.52729,0.00096,10.01039]
[1780091130858,16.54,73527.57,200.0,0.52754,0.00096,10.00998]
[1780091133175,16.55,73527.66,200.0,0.52765,0.00096,10.00167]
[1780091136303,16.55,73527.73,200.0,0.52771,0.00096,10.00157]
[1780091141935,16.56,73527.82,200.0,0.52779,0.00096,10.00146]
[1780091144838,16.56,73527.86,200.0,0.52782,0.00096,10.0014]
[1780091145568,16.56,73527.84,200.0,0.5278,0.00096,10.00144]
[1780091146514,16.56,73527.84,200.0,0.5278,0.00096,10.00144]
[1780091146605,16.56,73527.84,200.0,0.5278,0.00096,10.00144]
[1780091146670,16.56,73527.84,200.0,0.5278,0.00096,10.00144]
[1780091146736,16.56,73527.84,200.0,0.5278,0.00096,10.00144]
[1780091146806,16.56,73527.62,200.0,0.52759,0.00096,10.00178]
[1780091146811,16.56,73527.62,200.0,0.52759,0.00096,10.00178]
[1780091146961,16.56,73527.62,200.0,0.52759,0.00096,10.00178]
[1780091147016,16.56,73527.62,200.0,0.52759,0.00096,10.00178]
[1780091147034,16.56,73519.54,200.0,0.51985,0.00096,10.01224]
[1780091148744,16.57,73515.13,200.0,0.51563,0.00096,10.01636]
[1780091148841,16.57,73515.13,200.0,0.51563,0.00096,10.01636]
[1780091150603,16.57,73515.65,200.0,0.51612,0.00096,10.01594]
[1780091157118,16.58,73516.36,200.0,0.51679,0.00096,10.01534]
[1780091164091,16.59,73515.99,200.0,0.51643,0.00096,10.01567]
[1780091166789,16.59,73515.23,200.0,0.5157,0.00096,10.0163]
[1780091169805,16.59,73515.27,200.0,0.51574,0.00096,10.01627]
[1780091170886,16.6,73513.46,200.0,0.514,0.00096,10.01765]
[1780091171618,16.6,73513.46,200.0,0.514,0.00096,10.01765]
[1780091171720,16.6,73510.03,200.0,0.51072,0.00096,10.01974]
[1780091173572,16.61,73506.99,200.0,0.50782,0.00096,10.02102]
[1780091175497,16.61,73505.58,200.0,0.50647,0.00096,10.02143]
[1780091175598,16.61,73505.49,200.0,0.50638,0.00096,10.02146]
[1780091180679,16.62,73504.58,200.0,0.50551,0.00096,10.02166]
[1780091181672,16.62,73501.87,200.0,0.50292,0.00096,10.02198]
[1780091181836,16.62,73501.87,200.0,0.50292,0.00096,10.02198]
[1780091183704,16.62,73500.96,200.0,0.50205,0.00096,10.02199]
[1780091183744,16.62,73500.96,200.0,0.50205,0.00096,10.02199]
[1780091183928,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184014,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184040,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184052,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184222,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184276,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184552,16.62,73499.5,200.0,0.50066,0.00096,10.02191]
[1780091184560,16.62,73495.18,200.0,0.49653,0.00096,10.02095]
[1780091185239,16.62,73490.59,200.0,0.49214,0.00096,10.01876]
[1780091188059,16.61,73489.21,200.0,0.49082,0.00096,10.01786]
[1780091189553,16.61,73489.31,200.0,0.49091,0.00096,10.01793]
[1780091190645,16.61,73485.67,200.0,0.48743,0.00096,10.01506]
[1780091191410,16.61,73485.67,200.0,0.48743,0.00096,10.01506]
[1780091191534,16.61,73485.67,200.0,0.48743,0.00096,10.01506]
[1780091191685,16.61,73485.67,200.0,0.48743,0.00096,10.01506]
[1780091191727,16.61,73481.66,200.0,0.48359,0.00096,10.00285]
[1780091193591,16.61,73481.98,200.0,0.48389,0.00096,10.00321]
[1780091195660,16.61,73480.36,200.0,0.48234,0.00096,10.00134]
[1780091196269,16.61,73480.36,200.0,0.48234,0.00096,10.00134]
[1780091196768,16.61,73480.15,200.0,0.48214,0.00096,10.00108]
[1780091196875,16.61,73480.15,200.0,0.48214,0.00096,10.00108]
[1780091197323,16.61,73477.77,200.0,0.47986,0.00096,9.99804]
[1780091198753,16.61,73477.77,200.0,0.47986,0.00096,9.99804]
[1780091200160,16.6,73477.16,200.0,0.47927,0.00096,9.9972]
[1780091200207,16.6,73477.16,200.0,0.47927,0.00096,9.9972]
[1780091200420,16.6,73477.16,200.0,0.47927,0.00096,9.9972]
[1780091200472,16.6,73477.16,200.0,0.47927,0.00096,9.9972]
[1780091200492,16.6,73477.16,200.0,0.47927,0.00096,9.9972]
[1780091200638,16.6,73476.99,200.0,0.47911,0.00096,9.99696]
[1780091201013,16.6,73476.99,200.0,0.47911,0.00096,9.99696]
[1780091201654,16.6,73486.54,200.0,0.48825,0.00096,10.00764]
[1780091202219,16.6,73486.54,200.0,0.48825,0.00096,10.00764]
[1780091202245,16.6,73486.54,200.0,0.48825,0.00096,10.00764]
[1780091202297,16.6,73486.54,200.0,0.48825,0.00096,10.00764]
[1780091202771,16.6,73486.54,200.0,0.48825,0.00096,10.00764]
[1780091202815,16.6,73492.04,200.0,0.49351,0.00096,10.01142]
[1780091203370,16.6,73494.15,200.0,0.49553,0.00096,10.0124]
[1780091205384,16.6,73497.25,200.0,0.4985,0.00096,10.01338]
[1780091210419,16.6,73497.84,200.0,0.49906,0.00096,10.0135]
[1780091213972,16.6,73497.74,200.0,0.49897,0.00096,10.01348]
[1780091214014,16.6,73497.74,200.0,0.49897,0.00096,10.01348]
[1780091214031,16.6,73497.74,200.0,0.49897,0.00096,10.01348]
[1780091214447,16.6,73495.98,200.0,0.49728,0.00096,10.01304]
[1780091216392,16.6,73495.64,200.0,0.49695,0.00096,10.01294]
[1780091217691,16.59,73495.29,200.0,0.49662,0.00096,10.01282]
[1780091217792,16.59,73494.9,200.0,0.49625,0.00096,10.01269]
[1780091219482,16.59,73491.57,200.0,0.49306,0.00096,10.01116]
[1780091223832,16.59,73490.27,200.0,0.49181,0.00096,10.01039]
[1780091224052,16.59,73489.75,200.0,0.49131,0.00096,10.01005]
[1780091224532,16.59,73489.75,200.0,0.49131,0.00096,10.01005]
[1780091224893,16.59,73489.7,200.0,0.49126,0.00096,10.01002]
[1780091225524,16.59,73487.51,200.0,0.48916,0.00096,10.00843]
[1780091226874,16.59,73486.31,200.0,0.48801,0.00096,10.00744]
[1780091227538,16.59,73484.99,200.0,0.48675,0.00096,10.00626]
[1780091233582,16.58,73484.36,200.0,0.48614,0.00096,10.00565]
[1780091234842,16.58,73484.36,200.0,0.48614,0.00096,10.00565]
[1780091235499,16.58,73484.5,200.0,0.48627,0.00096,10.00578]
[1780091236899,16.58,73484.68,200.0,0.48644,0.00096,10.00596]
[1780091241019,16.58,73484.69,200.0,0.48645,0.00096,10.00596]
[1780091244469,16.57,73484.97,200.0,0.48671,0.00096,10.00622]
[1780091245148,16.57,73483.11,200.0,0.48493,0.00096,10.00438]
[1780091245667,16.57,73480.44,200.0,0.48237,0.00096,10.00138]
[1780091246968,16.57,73479.62,200.0,0.48158,0.00096,10.00038]
[1780091247116,16.57,73479.62,200.0,0.48158,0.00096,10.00038]
[1780091247460,16.57,73479.62,200.0,0.48158,0.00096,10.00038]
[1780091247569,16.57,73479.62,200.0,0.48158,0.00096,10.00038]
[1780091247681,16.57,73481.09,200.0,0.48299,0.00096,10.00215]
[1780091248013,16.57,73481.09,200.0,0.48299,0.00096,10.00215]
[1780091248688,16.57,73482.95,200.0,0.48478,0.00096,10.00421]
[1780091250843,16.57,73484.9,200.0,0.48665,0.00096,10.00616]
[1780091250920,16.57,73485.42,200.0,0.48715,0.00096,10.00664]
[1780091256737,16.57,73486.02,200.0,0.48771,0.00096,9.999]
[1780091261779,16.57,73487.22,200.0,0.48886,0.00096,10.00002]
[1780091262914,16.57,73487.22,200.0,0.48886,0.00096,10.00002]
[1780091263795,16.58,73487.19,200.0,0.48884,0.00096,9.99999]
[1780091268830,16.58,73488.16,200.0,0.48977,0.00096,10.00075]
[1780091273765,16.58,73488.25,200.0,0.48985,0.00096,10.00082]
[1780091276886,16.58,73490.9,200.0,0.4924,0.00096,10.0026]
[1780091281921,16.58,73492.31,200.0,0.49375,0.00096,10.00338]
[1780091286925,16.57,73492.88,200.0,0.49429,0.00096,10.00366]
[1780091292112,16.57,73493.15,200.0,0.49455,0.00096,10.00379]
[1780091299041,16.57,73493.98,200.0,0.49535,0.00096,10.00415]
[1780091303343,16.57,73493.98,200.0,0.49535,0.00096,10.00415]
[1780091303431,16.57,73493.98,200.0,0.49535,0.00096,10.00415]
[1780091304076,16.57,73488.47,200.0,0.49006,0.00096,10.00098]
[1780091305456,16.57,73483.43,200.0,0.48522,0.00096,9.99653]
[1780091309385,16.57,73483.43,200.0,0.48522,0.00096,9.99653]
[1780091311977,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312077,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312157,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312182,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312237,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312286,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312360,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312448,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312458,16.57,73484.91,200.0,0.48664,0.00096,9.99799]
[1780091312827,16.56,73483.34,200.0,0.48512,0.00096,9.98825]
[1780091313923,16.56,73476.05,200.0,0.47811,0.00096,9.97917]
[1780091314471,16.56,73476.05,200.0,0.47811,0.00096,9.97917]
[1780091314572,16.56,73473.28,200.0,0.47545,0.00096,9.97491]
[1780091316929,16.56,73473.03,200.0,0.47521,0.00096,9.9745]
[1780091316993,16.56,73472.42,200.0,0.47462,0.00096,9.9735]
[1780091317113,16.56,73472.42,200.0,0.47462,0.00096,9.9735]
[1780091317262,16.56,73472.42,200.0,0.47462,0.00096,9.9735]
[1780091317903,16.56,73470.9,200.0,0.47316,0.00096,9.97089]
[1780091318183,16.56,73461.94,200.0,0.46457,0.00096,9.95286]
[1780091320329,16.55,73461.7,200.0,0.46433,0.00096,9.9523]
[1780091320490,16.55,73461.79,200.0,0.46442,0.00096,9.95251]
[1780091320967,16.55,73461.79,200.0,0.46442,0.00096,9.95251]
[1780091321013,16.55,73461.79,200.0,0.46442,0.00096,9.95251]
[1780091321524,16.55,73461.79,200.0,0.46442,0.00096,9.95251]
[1780091322805,16.55,73463.09,200.0,0.46566,0.00096,9.95541]
[1780091325010,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325177,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325307,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325334,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325402,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325491,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325763,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325772,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325783,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325924,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325934,16.55,73464.67,200.0,0.46717,0.00096,9.95882]
[1780091325922,16.55,73465.9,200.0,0.46835,0.00096,9.96137]
[1780091326015,16.55,73465.9,200.0,0.46835,0.00096,9.96137]
[1780091326265,16.55,73465.9,200.0,0.46835,0.00096,9.96137]
[1780091326851,16.55,73465.9,200.0,0.46835,0.00096,9.96137]
[1780091326955,16.55,73452.59,200.0,0.4556,0.00096,9.92908]
[1780091327745,16.55,73442.22,200.0,0.44569,0.00095,9.8969]
[1780091331155,16.55,73440.99,200.0,0.44451,0.00095,9.89267]
[1780091331275,16.55,73438.46,200.0,0.4421,0.00095,9.88372]
[1780091332339,16.55,73438.46,200.0,0.4421,0.00095,9.88372]
[1780091337935,16.54,73437.22,200.0,0.44091,0.00095,9.87915]
[1780091344069,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091344112,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091344481,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091344782,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091344788,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091344798,16.54,73436.75,200.0,0.44044,0.00095,9.87733]
[1780091345604,16.54,73436.36,200.0,0.44006,0.00095,9.87586]
[1780091346879,16.54,73434.91,200.0,0.43868,0.00095,9.87038]
[1780091350322,16.53,73434.4,200.0,0.43818,0.00095,9.8684]
[1780091353172,16.53,73434.53,200.0,0.4383,0.00095,9.86886]
[1780091353513,16.53,73434.53,200.0,0.4383,0.00095,9.86886]
[1780091353519,16.53,73434.53,200.0,0.4383,0.00095,9.86886]
[1780091354444,16.53,73432.99,200.0,0.43683,0.00095,9.86288]
[1780091354585,16.53,73432.99,200.0,0.43683,0.00095,9.86288]
[1780091354689,16.53,73431.65,200.0,0.43555,0.00095,9.85756]
[1780091355447,16.53,73427.62,200.0,0.43172,0.00095,9.841]
[1780091356766,16.53,73423.45,200.0,0.42776,0.00095,9.82288]
[1780091358460,16.53,73422.24,200.0,0.42661,0.00095,9.81745]
[1780091358675,16.53,73422.24,200.0,0.42661,0.00095,9.81745]
[1780091359239,16.53,73422.43,200.0,0.4268,0.00095,9.81832]
[1780091359475,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360246,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360249,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360251,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360263,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360299,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360326,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360519,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360528,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091360986,16.53,73418.21,200.0,0.4228,0.00095,9.79879]
[1780091361176,16.53,73417.33,200.0,0.42197,0.00095,9.79459]
[1780091361918,16.53,73425.87,200.0,0.43006,0.00095,9.83353]
[1780091362437,16.53,73425.87,200.0,0.43006,0.00095,9.83353]
[1780091362709,16.53,73425.87,200.0,0.43006,0.00095,9.83353]
[1780091362807,16.53,73428.32,200.0,0.43239,0.00095,9.84395]
[1780091365272,16.53,73428.46,200.0,0.43252,0.00095,9.84453]
[1780091365276,16.53,73428.46,200.0,0.43252,0.00095,9.84453]
[1780091366924,16.53,73429.05,200.0,0.43308,0.00095,9.84699]
[1780091367531,16.53,73432.81,200.0,0.43666,0.00095,9.86218]
[1780091372775,16.53,73433.45,200.0,0.43722,0.00095,9.85641]
[1780091378999,16.53,73434.25,200.0,0.43798,0.00095,9.85952]
[1780091379471,16.53,73434.2,200.0,0.43794,0.00095,9.85933]
[1780091381685,16.53,73434.08,200.0,0.43782,0.00095,9.85886]
[1780091382397,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382440,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382448,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382465,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382496,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382520,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382563,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382618,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091383013,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091383018,16.53,73434.0,200.0,0.43774,0.00095,9.85855]
[1780091382944,16.53,73429.03,200.0,0.43301,0.00095,9.83862]
[1780091383038,16.53,73429.03,200.0,0.43301,0.00095,9.83862]
[1780091383043,16.53,73429.03,200.0,0.43301,0.00095,9.83862]
[1780091383049,16.53,73429.03,200.0,0.43301,0.00095,9.83862]
[1780091383644,16.53,73421.46,200.0,0.42582,0.00095,9.80559]
[1780091384885,16.53,73415.74,200.0,0.42039,0.00095,9.77853]
[1780091385606,16.53,73415.74,200.0,0.42039,0.00095,9.77853]
[1780091385697,16.53,73415.74,200.0,0.42039,0.00095,9.77853]
[1780091385757,16.53,73415.74,200.0,0.42039,0.00095,9.77853]
[1780091385790,16.53,73415.74,200.0,0.42039,0.00095,9.77853]
[1780091386022,16.53,73414.63,200.0,0.41934,0.00095,9.77307]
[1780091386464,16.53,73414.63,200.0,0.41934,0.00095,9.77307]
[1780091387014,16.53,73414.63,200.0,0.41934,0.00095,9.77307]
[1780091387142,16.53,73413.35,200.0,0.41813,0.00094,9.76669]
[1780091387671,16.53,73409.53,200.0,0.41453,0.00094,9.74713]
[1780091390125,16.53,73407.61,200.0,0.41272,0.00094,9.737]
[1780091390695,16.53,73407.76,200.0,0.41286,0.00094,9.73778]
[1780091391177,16.53,73407.76,200.0,0.41286,0.00094,9.73778]
[1780091392709,16.53,73402.34,200.0,0.40775,0.00094,9.70811]
[1780091394298,16.53,73401.82,200.0,0.40726,0.00094,9.70517]
[1780091394318,16.53,73401.82,200.0,0.40726,0.00094,9.70517]
[1780091394971,16.53,73401.82,200.0,0.40726,0.00094,9.70517]
[1780091394997,16.53,73401.82,200.0,0.40726,0.00094,9.70517]
[1780091394724,16.53,73405.53,200.0,0.41075,0.00094,9.72573]
[1780091395563,16.53,73405.53,200.0,0.41075,0.00094,9.72573]
[1780091395702,16.53,73405.53,200.0,0.41075,0.00094,9.72573]
[1780091396021,16.53,73405.53,200.0,0.41075,0.00094,9.72573]
[1780091396035,16.53,73405.53,200.0,0.41075,0.00094,9.72573]
[1780091396819,16.53,73401.68,200.0,0.40713,0.00094,9.70439]
[1780091397427,16.53,73401.68,200.0,0.40713,0.00094,9.70439]
[1780091399810,16.53,73400.54,200.0,0.40606,0.00094,9.69792]
[1780091401758,16.53,73400.42,200.0,0.40595,0.00094,9.69723]
[1780091401773,16.53,73400.35,200.0,0.40588,0.00094,9.69682]
[1780091405798,16.53,73400.51,200.0,0.40604,0.00094,9.69778]
[1780091408091,16.53,73398.35,200.0,0.40402,0.00094,9.68534]
[1780091408997,16.53,73399.14,200.0,0.40476,0.00094,9.68992]
[1780091409116,16.53,73399.14,200.0,0.40476,0.00094,9.68992]
[1780091413613,16.53,73398.69,200.0,0.40432,0.00094,9.68723]
[1780091413717,16.53,73398.69,200.0,0.40432,0.00094,9.68723]
[1780091415260,16.53,73398.66,200.0,0.40429,0.00094,9.68704]
[1780091418931,16.52,73396.93,200.0,0.40266,0.00094,9.67683]
[1780091420439,16.52,73397.3,200.0,0.403,0.00094,9.67899]
[1780091420446,16.52,73397.3,200.0,0.403,0.00094,9.67899]
[1780091420906,16.52,73397.18,200.0,0.40288,0.00094,9.67825]
[1780091421902,16.52,73397.18,200.0,0.40288,0.00094,9.67825]
[1780091422921,16.52,73392.39,200.0,0.39839,0.00093,9.64936]
[1780091425051,16.52,73390.69,200.0,0.3968,0.00093,9.63881]
[1780091425061,16.52,73390.69,200.0,0.3968,0.00093,9.63881]
[1780091425715,16.52,73390.38,200.0,0.39651,0.00093,9.63686]
[1780091426932,16.52,73389.59,200.0,0.39577,0.00093,9.63188]
[1780091426998,16.52,73389.59,200.0,0.39577,0.00093,9.63188]
[1780091427020,16.52,73389.59,200.0,0.39577,0.00093,9.63188]
[1780091427068,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427150,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427174,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427261,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427329,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427361,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427429,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427440,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427974,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091427987,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091428033,16.52,73387.06,200.0,0.39341,0.00093,9.61577]
[1780091428072,16.52,73374.21,200.0,0.38148,0.00092,9.52885]
[1780091428134,16.52,73374.21,200.0,0.38148,0.00092,9.52885]
[1780091428695,16.52,73374.21,200.0,0.38148,0.00092,9.52885]
[1780091428769,16.52,73374.21,200.0,0.38148,0.00092,9.52885]
[1780091428963,16.52,73372.7,200.0,0.38009,0.00092,9.51808]
[1780091430960,16.52,73371.84,200.0,0.3793,0.00092,9.51189]
[1780091431557,16.52,73371.75,200.0,0.37921,0.00092,9.51123]
[1780091431604,16.52,73371.75,200.0,0.37921,0.00092,9.51123]
[1780091431965,16.52,73371.75,200.0,0.37921,0.00092,9.51123]
[1780091431984,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432804,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432811,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432819,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432859,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432933,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432961,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432968,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432974,16.52,73362.01,200.0,0.37016,0.00092,9.42997]
[1780091432991,16.52,73362.28,200.0,0.37041,0.00092,9.43207]
[1780091433318,16.52,73362.28,200.0,0.37041,0.00092,9.43207]
[1780091433917,16.52,73362.28,200.0,0.37041,0.00092,9.43207]
[1780091433998,16.52,73368.09,200.0,0.37575,0.00092,9.47597]
[1780091435007,16.52,73371.4,200.0,0.3788,0.00092,9.50022]
[1780091439763,16.52,73371.73,200.0,0.37911,0.00092,9.50261]
[1780091440114,16.52,73372.21,200.0,0.37955,0.00092,9.50607]
[1780091440148,16.52,73372.21,200.0,0.37955,0.00092,9.50607]
[1780091440169,16.52,73372.21,200.0,0.37955,0.00092,9.50607]
[1780091441060,16.52,73372.21,200.0,0.37955,0.00092,9.50607]
[1780091441088,16.52,73372.49,200.0,0.37981,0.00092,9.50809]
[1780091443569,16.52,73372.41,200.0,0.37974,0.00092,9.50757]
[1780091443838,16.52,73372.41,200.0,0.37974,0.00092,9.50757]
[1780091444068,16.52,73372.41,200.0,0.37974,0.00092,9.50757]
[1780091444068,16.52,73372.07,200.0,0.37943,0.00092,9.50515]
[1780091444725,16.52,73372.07,200.0,0.37943,0.00092,9.50515]
[1780091445014,16.52,73372.07,200.0,0.37943,0.00092,9.50515]
[1780091445070,16.52,73361.13,200.0,0.36939,0.00091,9.42344]
[1780091445144,16.52,73357.69,200.0,0.36625,0.00091,9.3965]
[1780091447798,16.52,73358.31,200.0,0.36683,0.00091,9.40158]
[1780091450037,16.53,73363.03,200.0,0.37117,0.00092,9.43843]
[1780091450421,16.53,73363.03,200.0,0.37117,0.00092,9.43843]
[1780091451660,16.53,73362.79,200.0,0.37095,0.00092,9.43659]
[1780091451750,16.53,73362.79,200.0,0.37095,0.00092,9.43659]
[1780091451911,16.53,73362.79,200.0,0.37095,0.00092,9.43659]
[1780091452178,16.53,73363.1,200.0,0.37125,0.00092,9.43907]
[1780091452834,16.53,73359.54,200.0,0.368,0.00091,9.4116]
[1780091453658,16.53,73359.54,200.0,0.368,0.00091,9.4116]
[1780091453760,16.53,73356.78,200.0,0.36548,0.00091,9.38984]
[1780091454905,16.53,73356.78,200.0,0.36548,0.00091,9.38984]
[1780091455844,16.53,73358.08,200.0,0.36668,0.00091,9.40024]
[1780091456014,16.53,73358.08,200.0,0.36668,0.00091,9.40024]
[1780091456222,16.53,73363.68,200.0,0.3718,0.00092,9.44367]
[1780091458022,16.53,73363.68,200.0,0.3718,0.00092,9.44367]
[1780091458123,16.53,73366.97,200.0,0.37483,0.00092,9.46852]
[1780091458227,16.53,73366.97,200.0,0.37483,0.00092,9.46852]
[1780091460125,16.53,73366.55,200.0,0.37445,0.00092,9.46542]
[1780091460792,16.53,73366.55,200.0,0.37445,0.00092,9.46542]
[1780091462430,16.53,73370.95,200.0,0.3785,0.00092,9.49787]
[1780091462905,16.53,73370.95,200.0,0.3785,0.00092,9.49787]
[1780091464335,16.54,73373.42,200.0,0.38078,0.00092,9.51563]
[1780091464398,16.54,73373.42,200.0,0.38078,0.00092,9.51563]
[1780091464575,16.54,73373.42,200.0,0.38078,0.00092,9.51563]
[1780091464850,16.54,73373.42,200.0,0.38078,0.00092,9.51563]
[1780091466000,16.54,73373.04,200.0,0.38043,0.00092,9.51294]
[1780091466038,16.54,73373.04,200.0,0.38043,0.00092,9.51294]
[1780091466087,16.54,73367.64,200.0,0.37547,0.00092,9.47367]
[1780091467088,16.54,73364.59,200.0,0.37267,0.00092,9.45088]
[1780091468852,16.54,73364.41,200.0,0.37251,0.00092,9.44952]
[1780091469829,16.54,73364.43,200.0,0.37254,0.00092,9.44976]
[1780091474913,16.54,73365.33,200.0,0.37339,0.00092,9.45677]
[1780091477679,16.54,73366.24,200.0,0.37423,0.00092,9.46366]
[1780091477702,16.54,73366.24,200.0,0.37423,0.00092,9.46366]
[1780091479779,16.54,73366.05,200.0,0.37407,0.00092,9.46231]
[1780091480537,16.55,73366.24,200.0,0.37425,0.00092,9.46382]
[1780091480689,16.55,73366.24,200.0,0.37425,0.00092,9.46382]
[1780091480712,16.55,73366.24,200.0,0.37425,0.00092,9.46382]
[1780091480727,16.55,73366.24,200.0,0.37425,0.00092,9.46382]
[1780091480829,16.55,73371.37,200.0,0.37897,0.00092,9.50154]
[1780091482012,16.55,73371.37,200.0,0.37897,0.00092,9.50154]
[1780091482113,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482231,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482314,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482355,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482358,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482438,16.55,73377.52,200.0,0.38466,0.00092,9.54502]
[1780091482823,16.55,73380.53,200.0,0.38745,0.00093,9.56564]
[1780091483685,16.55,73380.53,200.0,0.38745,0.00093,9.56564]
[1780091483699,16.55,73380.53,200.0,0.38745,0.00093,9.56564]
[1780091483910,16.55,73380.53,200.0,0.38745,0.00093,9.56564]
[1780091484062,16.55,73385.26,200.0,0.39185,0.00093,9.59704]
[1780091484828,16.55,73385.26,200.0,0.39185,0.00093,9.59704]
[1780091485063,16.55,73385.26,200.0,0.39185,0.00093,9.59704]
[1780091485102,16.55,73385.26,200.0,0.39185,0.00093,9.59704]
[1780091485105,16.55,73394.56,200.0,0.40052,0.00093,9.65531]
[1780091485242,16.55,73394.56,200.0,0.40052,0.00093,9.65531]
[1780091485245,16.55,73394.56,200.0,0.40052,0.00093,9.65531]
[1780091486012,16.55,73394.56,200.0,0.40052,0.00093,9.65531]
[1780091486119,16.55,73394.56,200.0,0.40052,0.00093,9.65531]
[1780091486114,16.55,73390.76,200.0,0.39698,0.00093,9.63207]
[1780091486998,16.55,73384.58,200.0,0.39123,0.00093,9.59269]
[1780091488196,16.55,73383.08,200.0,0.38984,0.00093,9.58283]
[1780091488295,16.55,73383.08,200.0,0.38984,0.00093,9.58283]
[1780091488325,16.55,73383.08,200.0,0.38984,0.00093,9.58283]
[1780091489170,16.55,73383.08,200.0,0.38984,0.00093,9.58283]
[1780091488451,16.55,73381.43,200.0,0.38831,0.00093,9.57188]
[1780091489757,16.55,73381.43,200.0,0.38831,0.00093,9.57188]
[1780091490053,16.55,73383.51,200.0,0.39025,0.00093,9.58573]
[1780091490564,16.55,73383.51,200.0,0.39025,0.00093,9.58573]
[1780091490666,16.55,73383.36,200.0,0.39011,0.00093,9.58475]
[1780091492862,16.55,73383.1,200.0,0.38978,0.00093,9.57457]
[1780091492963,16.56,73382.91,200.0,0.38961,0.00093,9.57334]
[1780091494935,16.56,73382.92,200.0,0.38962,0.00093,9.5734]
[1780091495037,16.55,73383.08,200.0,0.38976,0.00093,9.57444]
[1780091496112,16.55,73383.08,200.0,0.38976,0.00093,9.57444]
[1780091496450,16.55,73383.05,200.0,0.38973,0.00093,9.57424]
[1780091499578,16.56,73382.85,200.0,0.38956,0.00093,9.57296]
[1780091507687,16.56,73382.55,200.0,0.38928,0.00093,9.57102]
[1780091508894,16.56,73382.55,200.0,0.38929,0.00093,9.57108]
[1780091508901,16.56,73382.55,200.0,0.38929,0.00093,9.57108]
[1780091509140,16.56,73382.55,200.0,0.38929,0.00093,9.57108]
[1780091509117,16.56,73381.82,200.0,0.38862,0.00093,9.56623]
[1780091509598,16.56,73380.65,200.0,0.38753,0.00093,9.55838]
[1780091512857,16.56,73381.07,200.0,0.38792,0.00093,9.56121]
[1780091515694,16.56,73381.81,200.0,0.38861,0.00093,9.5662]
[1780091518075,16.56,73381.81,200.0,0.38862,0.00093,9.56626]
[1780091518175,16.56,73383.6,200.0,0.39028,0.00093,9.57813]
[1780091518661,16.56,73380.81,200.0,0.38769,0.00093,9.55955]
[1780091519581,16.56,73380.81,200.0,0.38769,0.00093,9.55955]
[1780091523696,16.56,73376.62,200.0,0.38381,0.00092,9.53085]
[1780091526029,16.56,73376.74,200.0,0.38392,0.00092,9.53169]
[1780091528126,16.56,73375.94,200.0,0.38318,0.00092,9.52611]
[1780091528320,16.56,73375.5,200.0,0.38277,0.00092,9.52303]
[1780091529188,16.56,73375.5,200.0,0.38277,0.00092,9.52303]
[1780091529742,16.56,73374.8,200.0,0.38213,0.00092,9.51811]
[1780091530085,16.56,73374.8,200.0,0.38213,0.00092,9.51811]
[1780091530186,16.56,73373.37,200.0,0.38081,0.00092,9.50798]
[1780091530727,16.56,73373.37,200.0,0.38081,0.00092,9.50798]
[1780091533989,16.56,73372.17,200.0,0.3797,0.00092,9.49939]
[1780091535927,16.56,73371.85,200.0,0.3794,0.00092,9.49709]
[1780091536027,16.56,73372.81,200.0,0.38028,0.00092,9.50395]
[1780091538455,16.56,73374.34,200.0,0.3817,0.00092,9.51482]
[1780091538492,16.56,73374.34,200.0,0.3817,0.00092,9.51482]
[1780091542156,16.56,73374.29,200.0,0.38165,0.00092,9.51445]
[1780091544613,16.56,73373.53,200.0,0.38095,0.00092,9.50906]
[1780091544843,16.56,73371.83,200.0,0.37937,0.00092,9.49687]
[1780091550139,16.55,73370.18,200.0,0.37784,0.00092,9.48481]
[1780091552354,16.55,73370.21,200.0,0.37775,0.00092,9.47637]
[1780091557847,16.55,73370.71,200.0,0.3782,0.00092,9.47992]
[1780091559740,16.55,73370.02,200.0,0.37755,0.00092,9.47478]
[1780091560832,16.55,73369.32,200.0,0.37691,0.00092,9.46963]
[1780091560868,16.55,73369.32,200.0,0.37691,0.00092,9.46963]
[1780091560885,16.55,73369.32,200.0,0.37691,0.00092,9.46963]
[1780091561167,16.55,73369.32,200.0,0.37691,0.00092,9.46963]
[1780091561567,16.55,73367.95,200.0,0.37564,0.00092,9.45952]
[1780091562166,16.55,73361.93,200.0,0.37011,0.00092,9.41403]
[1780091563135,16.55,73361.93,200.0,0.37011,0.00092,9.41403]
[1780091563175,16.55,73361.93,200.0,0.37011,0.00092,9.41403]
[1780091563177,16.55,73361.22,200.0,0.36946,0.00091,9.40852]
[1780091563658,16.55,73361.22,200.0,0.36946,0.00091,9.40852]
[1780091563977,16.55,73360.2,200.0,0.36853,0.00091,9.40064]
[1780091564984,16.55,73357.26,200.0,0.36584,0.00091,9.37754]
[1780091565669,16.55,73357.26,200.0,0.36584,0.00091,9.37754]
[1780091565747,16.55,73357.26,200.0,0.36584,0.00091,9.37754]
[1780091566798,16.55,73357.87,200.0,0.3664,0.00091,9.38236]
[1780091568553,16.55,73357.27,200.0,0.36584,0.00091,9.37757]
[1780091568565,16.55,73357.27,200.0,0.36584,0.00091,9.37757]
[1780091569013,16.55,73355.67,200.0,0.36438,0.00091,9.3648]
[1780091570548,16.54,73354.26,200.0,0.36309,0.00091,9.35343]
[1780091571190,16.55,73354.02,200.0,0.36288,0.00091,9.35153]
[1780091572563,16.55,73354.02,200.0,0.36288,0.00091,9.35153]
[1780091573042,16.55,73352.9,200.0,0.36186,0.00091,9.34246]
[1780091576420,16.54,73354.56,200.0,0.36337,0.00091,9.35584]
[1780091578821,16.54,73354.84,200.0,0.36361,0.00091,9.35804]
[1780091578850,16.54,73354.84,200.0,0.36361,0.00091,9.35804]
[1780091579101,16.54,73354.84,200.0,0.36361,0.00091,9.35804]
[1780091579246,16.54,73354.84,200.0,0.36361,0.00091,9.35804]
[1780091579730,16.54,73357.0,200.0,0.36558,0.00091,9.37527]
[1780091579789,16.54,73357.0,200.0,0.36558,0.00091,9.37527]
[1780091579801,16.54,73357.0,200.0,0.36558,0.00091,9.37527]
[1780091580162,16.54,73357.0,200.0,0.36558,0.00091,9.37527]
[1780091580213,16.54,73363.78,200.0,0.37178,0.00092,9.42797]
[1780091581260,16.54,73367.81,200.0,0.37548,0.00092,9.45821]
[1780091583426,16.54,73369.77,200.0,0.37728,0.00092,9.47259]
[1780091583867,16.54,73369.77,200.0,0.37728,0.00092,9.47259]
[1780091584121,16.54,73370.12,200.0,0.3776,0.00092,9.47516]
[1780091585127,16.54,73372.59,200.0,0.37988,0.00092,9.49304]
[1780091586620,16.54,73374.15,200.0,0.38132,0.00092,9.50418]
[1780091588203,16.54,73374.15,200.0,0.38132,0.00092,9.50418]
[1780091588636,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091588645,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091588669,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091588678,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091588707,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091588973,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091589013,16.54,73374.92,200.0,0.38204,0.00092,9.50965]
[1780091589155,16.55,73382.05,200.0,0.38866,0.00093,9.55868]
[1780091590270,16.55,73382.05,200.0,0.38866,0.00093,9.55868]
[1780091590162,16.55,73388.54,200.0,0.39471,0.00093,9.60099]
[1780091591600,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091591669,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091591716,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091591753,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091591786,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091591874,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091592030,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091592097,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091592248,16.55,73388.97,200.0,0.39511,0.00093,9.60373]
[1780091592176,16.55,73381.9,200.0,0.38853,0.00093,9.55773]
[1780091593086,16.55,73381.9,200.0,0.38853,0.00093,9.55773]
[1780091593183,16.55,73371.9,200.0,0.37927,0.00092,9.48825]
[1780091593429,16.55,73371.9,200.0,0.37927,0.00092,9.48825]
[1780091593759,16.55,73371.9,200.0,0.37927,0.00092,9.48825]
[1780091594473,16.55,73369.77,200.0,0.3773,0.00092,9.47281]
[1780091594992,16.55,73369.77,200.0,0.3773,0.00092,9.47281]
[1780091596191,16.55,73369.28,200.0,0.37686,0.00092,9.46925]
[1780091596204,16.55,73365.3,200.0,0.3732,0.00092,9.4397]
[1780091597263,16.55,73365.3,200.0,0.3732,0.00092,9.4397]
[1780091600725,16.55,73365.49,200.0,0.37338,0.00092,9.44117]
[1780091601883,16.55,73365.46,200.0,0.37337,0.00092,9.44111]
[1780091602881,16.55,73365.12,200.0,0.37307,0.00092,9.43859]
[1780091602894,16.55,73365.12,200.0,0.37307,0.00092,9.43859]
[1780091603253,16.55,73364.91,200.0,0.37288,0.00092,9.43705]
[1780091606274,16.55,73362.15,200.0,0.37036,0.00092,9.41614]
[1780091609295,16.56,73359.51,200.0,0.36797,0.00091,9.39584]
[1780091609476,16.56,73359.51,200.0,0.36797,0.00091,9.39584]
[1780091615368,16.56,73357.86,200.0,0.36639,0.00091,9.37455]
[1780091615417,16.56,73356.76,200.0,0.36539,0.00091,9.36591]
[1780091616378,16.56,73356.76,200.0,0.36539,0.00091,9.36591]
[1780091616549,16.56,73356.76,200.0,0.36539,0.00091,9.36591]
[1780091616893,16.56,73356.76,200.0,0.36539,0.00091,9.36593]
[1780091617388,16.56,73356.76,200.0,0.36539,0.00091,9.36593]
[1780091618121,16.56,73356.76,200.0,0.36539,0.00091,9.36593]
[1780091618222,16.56,73355.51,200.0,0.36426,0.00091,9.35603]
[1780091619365,16.56,73352.81,200.0,0.36181,0.00091,9.33426]
[1780091624400,16.56,73352.02,200.0,0.3611,0.00091,9.32793]
[1780091625754,16.56,73352.02,200.0,0.3611,0.00091,9.32793]
[1780091627781,16.56,73352.67,200.0,0.3617,0.00091,9.33326]
[1780091633462,16.57,73352.0,200.0,0.3611,0.00091,9.32794]
[1780091639343,16.57,73351.29,200.0,0.36047,0.00091,9.32222]
[1780091639490,16.57,73351.29,200.0,0.36047,0.00091,9.32222]
[1780091642474,16.57,73351.29,200.0,0.36048,0.00091,9.32229]
[1780091646555,16.57,73348.55,200.0,0.35801,0.0009,9.29979]
[1780091651589,16.57,73346.32,200.0,0.35602,0.0009,9.28131]
[1780091654499,16.57,73345.79,200.0,0.35555,0.0009,9.277]
[1780091655727,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091655811,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091655834,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091655868,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091655935,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091656259,16.57,73345.49,200.0,0.35528,0.0009,9.27446]
[1780091656299,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091656800,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091656837,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091656856,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091656892,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091656955,16.58,73344.85,200.0,0.35472,0.0009,9.26912]
[1780091657048,16.58,73338.81,200.0,0.34929,0.0009,9.21698]
[1780091657788,16.58,73338.81,200.0,0.34929,0.0009,9.21698]
[1780091658103,16.58,73338.81,200.0,0.34929,0.0009,9.21698]
[1780091659320,16.58,73343.1,200.0,0.35316,0.0009,9.25442]
[1780091661747,16.58,73345.18,200.0,0.35504,0.0009,9.2722]
[1780091661845,16.58,73347.82,200.0,0.35743,0.0009,9.29444]
[1780091663134,16.58,73347.82,200.0,0.35743,0.0009,9.29444]
[1780091663139,16.58,73347.82,200.0,0.35743,0.0009,9.29444]
[1780091663236,16.58,73347.79,200.0,0.3574,0.0009,9.2942]
[1780091664028,16.58,73347.79,200.0,0.3574,0.0009,9.2942]
[1780091664102,16.58,73347.79,200.0,0.3574,0.0009,9.2942]
[1780091664143,16.58,73347.79,200.0,0.3574,0.0009,9.2942]
[1780091664276,16.58,73347.79,200.0,0.3574,0.0009,9.2942]
[1780091665258,16.58,73353.48,200.0,0.36256,0.00091,9.34096]
[1780091666165,16.58,73356.65,200.0,0.36544,0.00091,9.36631]
[1780091668449,16.58,73356.0,200.0,0.36485,0.00091,9.36113]
[1780091670440,16.58,73356.34,200.0,0.36515,0.00091,9.36377]
[1780091675264,16.58,73359.18,200.0,0.36762,0.00091,9.3774]
[1780091677683,16.58,73360.96,200.0,0.36923,0.00091,9.39114]
[1780091678215,16.58,73360.96,200.0,0.36923,0.00091,9.39114]
[1780091678271,16.58,73360.96,200.0,0.36923,0.00091,9.39114]
[1780091678309,16.58,73360.96,200.0,0.36923,0.00091,9.39114]
[1780091678747,16.57,73359.7,200.0,0.36807,0.00091,9.38129]
[1780091679078,16.57,73353.33,200.0,0.36227,0.00091,9.33068]
[1780091680116,16.58,73347.92,200.0,0.35737,0.0009,9.2862]
[1780091680801,16.58,73347.92,200.0,0.35737,0.0009,9.2862]
[1780091680839,16.58,73343.79,200.0,0.35364,0.0009,9.25129]
[1780091681536,16.58,73343.79,200.0,0.35364,0.0009,9.25129]
[1780091683801,16.58,73340.6,200.0,0.35078,0.0009,9.22392]
[1780091684950,16.58,73339.12,200.0,0.34947,0.0009,9.21118]
[1780091684992,16.58,73339.12,200.0,0.34947,0.0009,9.21118]
[1780091685315,16.58,73339.12,200.0,0.34947,0.0009,9.21118]
[1780091686255,16.58,73339.11,200.0,0.34947,0.0009,9.21118]
[1780091686356,16.58,73337.47,200.0,0.34801,0.0009,9.19685]
[1780091686871,16.58,73337.47,200.0,0.34801,0.0009,9.19685]
[1780091687143,16.58,73334.04,200.0,0.34495,0.00089,9.16636]
[1780091687945,16.58,73334.04,200.0,0.34495,0.00089,9.16636]
[1780091687970,16.58,73329.7,200.0,0.34108,0.00089,9.12692]
[1780091688687,16.58,73329.7,200.0,0.34108,0.00089,9.12692]
[1780091689282,16.6,73329.31,200.0,0.34086,0.00089,9.12457]
[1780091692721,16.6,73327.52,200.0,0.33932,0.00089,9.10864]
[1780091692878,16.6,73327.26,200.0,0.33912,0.00089,9.10653]
[1780091696859,16.61,73327.22,200.0,0.3391,0.00089,9.10629]
[1780091697156,16.61,73327.26,200.0,0.33914,0.00089,9.1067]
[1780091698257,16.61,73327.26,200.0,0.33914,0.00089,9.1067]
[1780091698266,16.61,73327.66,200.0,0.3395,0.00089,9.11043]
[1780091700090,16.61,73327.66,200.0,0.33951,0.00089,9.11053]
[1780091705219,16.61,73327.37,200.0,0.3393,0.00089,9.10836]
[1780091706221,16.61,73327.36,200.0,0.3393,0.00089,9.10837]
[1780091712360,16.62,73326.53,200.0,0.33862,0.00088,9.10124]
[1780091715033,16.62,73323.52,200.0,0.33601,0.00088,9.07357]
[1780091720068,16.64,73323.86,200.0,0.33649,0.00088,9.07865]
[1780091725103,16.65,73323.71,200.0,0.33642,0.00088,9.07791]
[1780091729089,16.66,73324.83,200.0,0.33746,0.00088,9.08892]
[1780091729214,16.66,73324.83,200.0,0.33746,0.00088,9.08892]
[1780091729256,16.66,73324.83,200.0,0.33746,0.00088,9.08892]
[1780091729264,16.66,73324.83,200.0,0.33746,0.00088,9.08892]
[1780091729315,16.66,73330.96,200.0,0.34289,0.00089,9.14537]
[1780091730410,16.66,73337.62,200.0,0.34883,0.00089,9.2048]
[1780091730613,16.66,73337.62,200.0,0.34883,0.00089,9.2048]
[1780091733101,16.66,73338.82,200.0,0.3498,0.00089,9.20666]
[1780091734501,16.66,73338.37,200.0,0.3494,0.00089,9.20281]
[1780091738117,16.67,73336.5,200.0,0.34777,0.00089,9.18676]
[1780091739733,16.67,73337.11,200.0,0.34832,0.00089,9.19222]
[1780091742848,16.67,73336.86,200.0,0.34813,0.00089,9.19038]
[1780091745085,16.67,73339.38,200.0,0.3504,0.00089,9.21253]
[1780091745116,16.67,73339.38,200.0,0.3504,0.00089,9.21253]
[1780091745194,16.67,73339.38,200.0,0.3504,0.00089,9.21253]
[1780091745248,16.67,73339.38,200.0,0.3504,0.00089,9.21253]
[1780091745273,16.67,73339.38,200.0,0.3504,0.00089,9.21253]
[1780091745390,16.67,73330.63,200.0,0.34262,0.00089,9.13506]
[1780091746012,16.67,73330.63,200.0,0.34262,0.00089,9.13506]
[1780091746423,16.67,73330.63,200.0,0.34262,0.00089,9.13506]
[1780091746294,16.67,73326.35,200.0,0.33883,0.00088,9.09591]
[1780091747269,16.67,73323.84,200.0,0.33662,0.00088,9.07258]
[1780091748480,16.67,73323.87,200.0,0.33665,0.00088,9.07289]
[1780091748826,16.67,73323.87,200.0,0.33665,0.00088,9.07289]
[1780091750013,16.67,73323.87,200.0,0.33665,0.00088,9.07289]
[1780091750290,16.68,73327.16,200.0,0.33956,0.00088,9.10351]
[1780091750624,16.68,73327.16,200.0,0.33956,0.00088,9.10351]
[1780091756335,16.68,73328.8,200.0,0.34102,0.00088,9.11859]
[1780091759368,16.68,73329.33,200.0,0.34148,0.00089,9.12342]
[1780091760644,16.68,73332.21,200.0,0.34404,0.00089,9.14948]
[1780091760867,16.68,73332.21,200.0,0.34404,0.00089,9.14948]
[1780091761656,16.68,73331.85,200.0,0.34372,0.00089,9.14626]
[1780091762374,16.68,73331.93,200.0,0.3438,0.00089,9.14707]
[1780091772444,16.69,73332.41,200.0,0.34432,0.00089,9.15229]
[1780091777361,16.69,73331.61,200.0,0.34363,0.00089,9.14538]
[1780091782441,16.69,73331.87,200.0,0.3439,0.00089,9.14804]
[1780091784425,16.7,73332.09,200.0,0.34411,0.00089,9.15021]
[1780091789563,16.7,73334.54,200.0,0.34632,0.00089,9.17238]
[1780091792391,16.7,73334.49,200.0,0.34628,0.00089,9.17198]
[1780091801647,16.71,73333.53,200.0,0.34535,0.00089,9.15513]
[1780091807101,16.71,73333.44,200.0,0.34529,0.00089,9.1545]
[1780091811401,16.71,73334.53,200.0,0.34628,0.00089,9.16435]
[1780091811828,16.71,73334.78,200.0,0.34651,0.00089,9.16664]
[1780091812175,16.71,73334.78,200.0,0.34651,0.00089,9.16664]
[1780091812235,16.71,73334.78,200.0,0.34651,0.00089,9.16664]
[1780091812330,16.71,73334.78,200.0,0.34651,0.00089,9.16664]
[1780091812388,16.71,73334.78,200.0,0.34651,0.00089,9.16664]
[1780091813179,16.71,73339.92,200.0,0.35109,0.00089,9.21156]
[1780091814489,16.71,73339.92,200.0,0.35109,0.00089,9.21156]
[1780091814547,16.71,73338.94,200.0,0.35022,0.00089,9.2031]
[1780091816546,16.71,73339.18,200.0,0.35044,0.00089,9.20526]
[1780091817295,16.71,73339.18,200.0,0.35044,0.00089,9.20526]
[1780091819845,16.71,73341.11,200.0,0.35218,0.00089,9.22195]
[1780091820672,16.71,73340.3,200.0,0.35145,0.00089,9.21501]
[1780091826379,16.71,73341.39,200.0,0.35244,0.00089,9.22447]
[1780091834878,16.72,73340.57,200.0,0.35173,0.00089,9.21769]
[1780091839913,16.72,73339.13,200.0,0.35046,0.00089,9.20545]
[1780091844948,16.72,73339.23,200.0,0.35057,0.00089,9.20649]
[1780091849983,16.72,73340.52,200.0,0.35174,0.00089,9.21773]
[1780091854801,16.72,73341.5,200.0,0.35251,0.00089,9.21745]
[1780091857834,16.73,73343.03,200.0,0.35388,0.0009,9.23051]
[1780091862895,16.73,73344.16,200.0,0.3549,0.0009,9.24011]
[1780091866580,16.73,73344.0,200.0,0.35477,0.0009,9.23887]
[1780091872137,16.73,73342.74,200.0,0.35365,0.0009,9.2283]
[1780091874212,16.73,73342.76,200.0,0.35367,0.0009,9.22848]
[1780091874293,16.73,73342.76,200.0,0.35367,0.0009,9.22848]
[1780091881201,16.73,73340.86,200.0,0.35197,0.00089,9.21231]
[1780091886236,16.73,73340.92,200.0,0.35203,0.00089,9.21286]
[1780091891271,16.73,73340.43,200.0,0.35159,0.00089,9.20872]
[1780091892806,16.73,73340.44,200.0,0.3516,0.00089,9.20882]
[1780091892948,16.73,73340.44,200.0,0.3516,0.00089,9.20882]
[1780091893452,16.73,73340.44,200.0,0.3516,0.00089,9.20882]
[1780091899940,16.73,73342.75,200.0,0.35369,0.0009,9.22867]
[1780091905370,16.73,73343.04,200.0,0.35396,0.0009,9.23123]
[1780091910405,16.73,73342.49,200.0,0.35348,0.00089,9.22667]
[1780091915440,16.74,73342.81,200.0,0.35366,0.0009,9.22072]
[1780091922489,16.74,73343.1,200.0,0.35393,0.0009,9.2233]
[1780091924502,16.74,73346.77,200.0,0.35723,0.0009,9.25404]
[1780091930545,16.74,73347.81,200.0,0.35816,0.0009,9.26258]
[1780091935579,16.74,73349.44,200.0,0.35962,0.0009,9.27587]
[1780091939804,16.74,73350.46,200.0,0.36053,0.0009,9.28408]
[1780091941137,16.74,73350.59,200.0,0.36064,0.0009,9.28512]
[1780091941375,16.74,73350.59,200.0,0.36064,0.0009,9.28512]
[1780091941622,16.74,73356.29,200.0,0.36579,0.00091,9.33055]
[1780091942301,16.74,73356.29,200.0,0.36579,0.00091,9.33055]
[1780091942629,16.73,73353.19,200.0,0.36299,0.0009,9.30601]
[1780091944981,16.73,73353.4,200.0,0.36318,0.0009,9.30769]
[1780091945072,16.73,73353.4,200.0,0.36318,0.0009,9.30769]
[1780091950686,16.73,73353.29,200.0,0.36306,0.0009,9.30669]
[1780091955831,16.73,73351.95,200.0,0.36184,0.0009,9.29587]
[1780091966111,16.73,73351.96,200.0,0.36185,0.0009,9.2959]
[1780091969097,16.73,73352.52,200.0,0.36234,0.0009,9.30032]
[1780091969199,16.73,73352.52,200.0,0.36234,0.0009,9.30027]
[1780091971018,16.73,73352.52,200.0,0.36234,0.0009,9.30027]
[1780091971155,16.73,73352.52,200.0,0.36234,0.0009,9.30027]
[1780091971254,16.73,73352.68,200.0,0.36236,0.0009,9.29278]
[1780091972627,16.73,73352.68,200.0,0.36236,0.0009,9.29278]
[1780091972679,16.73,73352.74,200.0,0.36241,0.0009,9.29323]
[1780091972683,16.73,73352.74,200.0,0.36241,0.0009,9.29323]
[1780091973013,16.73,73352.74,200.0,0.36241,0.0009,9.29323]
[1780091973224,16.73,73352.74,200.0,0.36241,0.0009,9.29323]
[1780091973437,16.73,73349.37,200.0,0.35937,0.0009,9.26595]
[1780091973767,16.73,73349.37,200.0,0.35937,0.0009,9.26595]
[1780091973848,16.73,73344.11,200.0,0.35464,0.0009,9.2223]
[1780091975283,16.73,73344.11,200.0,0.35464,0.0009,9.2223]
[1780091975382,16.73,73343.24,200.0,0.35386,0.0009,9.215]
[1780091975945,16.73,73343.24,200.0,0.35386,0.0009,9.215]
[1780091976860,16.73,73342.35,200.0,0.35306,0.0009,9.20745]
[1780091981904,16.73,73339.79,200.0,0.35081,0.00089,9.1859]
[1780091983480,16.73,73339.79,200.0,0.35081,0.00089,9.1859]
[1780091984222,16.73,73340.09,200.0,0.35109,0.00089,9.18861]
[1780091984323,16.73,73339.26,200.0,0.35035,0.00089,9.18146]
[1780091986484,16.74,73339.32,200.0,0.35041,0.00089,9.18204]
[1780091986517,16.74,73339.32,200.0,0.35041,0.00089,9.18204]
[1780091986519,16.74,73339.32,200.0,0.35041,0.00089,9.18204]
[1780091986577,16.74,73339.32,200.0,0.35041,0.00089,9.18204]
[1780091986588,16.74,73337.88,200.0,0.34915,0.00089,9.16984]
[1780091986708,16.74,73337.88,200.0,0.34915,0.00089,9.16984]
[1780091987651,16.74,73333.39,200.0,0.34516,0.00089,9.1304]
[1780091987777,16.74,73333.39,200.0,0.34516,0.00089,9.1304]
[1780091987827,16.74,73333.39,200.0,0.34516,0.00089,9.1304]
[1780091988184,16.74,73326.5,200.0,0.33906,0.00088,9.06807]
[1780091989335,16.74,73326.5,200.0,0.33906,0.00088,9.06807]
[1780091989426,16.74,73326.5,200.0,0.33906,0.00088,9.06807]
[1780091989719,16.74,73325.55,200.0,0.33824,0.00088,9.05953]
[1780091989960,16.74,73324.88,200.0,0.33765,0.00088,9.05333]
[1780091991816,16.74,73324.76,200.0,0.33755,0.00088,9.0523]
[1780091992438,16.74,73324.84,200.0,0.33763,0.00088,9.05312]
[1780091995899,16.74,73323.85,200.0,0.33676,0.00088,9.04394]
[1780091996006,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091996738,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091996767,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091996914,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091997014,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091997091,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091997599,16.74,73323.56,200.0,0.33651,0.00088,9.04124]
[1780091997152,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091997733,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091997813,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091997962,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091998013,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091998088,16.74,73318.7,200.0,0.33224,0.00088,8.99547]
[1780091999914,16.74,73321.2,200.0,0.33444,0.00088,9.01922]
[1780092000194,16.74,73321.2,200.0,0.33444,0.00088,9.01922]
[1780092000199,16.74,73321.2,200.0,0.33444,0.00088,9.01922]
[1780092000509,16.74,73321.2,200.0,0.33444,0.00088,9.01922]
[1780092000605,16.74,73321.2,200.0,0.33444,0.00088,9.01922]
[1780092000644,16.75,73321.46,200.0,0.33468,0.00088,9.02178]
[1780092002047,16.75,73326.8,200.0,0.33939,0.00088,9.07152]
[1780092005068,16.75,73330.47,200.0,0.34266,0.00089,9.10512]
[1780092006214,16.75,73330.47,200.0,0.34266,0.00089,9.10512]
[1780092006313,16.75,73330.85,200.0,0.343,0.00089,9.1086]
[1780092006981,16.75,73330.85,200.0,0.343,0.00089,9.1086]
[1780092012117,16.75,73331.43,200.0,0.34355,0.00089,9.11422]
[1780092017549,16.76,73331.93,200.0,0.34402,0.00089,9.11896]
[1780092019302,16.76,73332.99,200.0,0.34498,0.00089,9.12853]
[1780092019457,16.76,73337.41,200.0,0.34891,0.00089,9.16746]
[1780092020563,16.76,73337.41,200.0,0.34891,0.00089,9.16746]
[1780092020598,16.76,73340.65,200.0,0.3518,0.00089,9.19542]
[1780092021410,16.76,73340.65,200.0,0.3518,0.00089,9.19542]
[1780092021856,16.76,73340.38,200.0,0.35156,0.00089,9.19312]
[1780092022146,16.76,73340.38,200.0,0.35156,0.00089,9.19312]
[1780092024768,16.76,73339.47,200.0,0.35075,0.00089,9.18533]
[1780092027693,16.76,73339.62,200.0,0.35089,0.00089,9.18667]
[1780092028229,16.76,73339.77,200.0,0.35104,0.00089,9.18805]
[1780092033264,16.77,73339.65,200.0,0.35084,0.00089,9.17851]
[1780092037138,16.77,73339.72,200.0,0.35091,0.00089,9.17923]
[1780092037606,16.77,73339.72,200.0,0.35091,0.00089,9.17923]
[1780092037689,16.77,73339.32,200.0,0.35057,0.00089,9.17595]
[1780092038301,16.77,73334.94,200.0,0.34667,0.00089,9.13782]
[1780092039308,16.77,73331.76,200.0,0.34385,0.00089,9.10961]
[1780092043899,16.77,73330.64,200.0,0.34288,0.00089,9.09982]
[1780092047453,16.77,73330.83,200.0,0.34307,0.00089,9.10175]
[1780092047495,16.77,73330.83,200.0,0.34307,0.00089,9.10175]
[1780092048938,16.78,73330.43,200.0,0.34273,0.00088,9.0983]
[1780092048941,16.78,73330.43,200.0,0.34273,0.00088,9.0983]
[1780092049378,16.78,73330.63,200.0,0.34292,0.00089,9.10019]
[1780092051868,16.78,73331.07,200.0,0.34334,0.00089,9.1044]
[1780092055374,16.78,73329.9,200.0,0.34234,0.00088,9.09426]
[1780092056341,16.79,73329.65,200.0,0.34214,0.00088,9.09227]
[1780092057969,16.79,73329.65,200.0,0.34216,0.00088,9.0924]
[1780092058442,16.79,73328.5,200.0,0.34115,0.00088,9.08213]
[1780092063111,16.79,73329.81,200.0,0.34235,0.00088,9.09441]
[1780092064951,16.8,73326.88,200.0,0.3398,0.00088,9.06812]
[1780092066405,16.8,73327.89,200.0,0.3407,0.00088,9.07741]
[1780092071534,16.8,73329.14,200.0,0.34184,0.00088,9.08919]
[1780092076569,16.81,73333.64,200.0,0.34586,0.00089,9.1297]
[1780092080597,16.81,73336.45,200.0,0.34837,0.00089,9.15445]
[1780092085632,16.81,73336.15,200.0,0.34811,0.00089,9.15196]
[1780092090667,16.81,73335.84,200.0,0.34785,0.00089,9.14937]
[1780092095702,16.81,73335.78,200.0,0.34769,0.00089,9.14015]
[1780092102751,16.82,73335.7,200.0,0.34763,0.00089,9.13965]
[1780092105398,16.82,73335.88,200.0,0.3478,0.00089,9.14127]
[1780092105772,16.82,73340.63,200.0,0.35203,0.00089,9.18223]
[1780092106012,16.82,73340.63,200.0,0.35203,0.00089,9.18223]
[1780092108029,16.82,73344.69,200.0,0.35566,0.0009,9.21642]
[1780092114331,16.82,73344.78,200.0,0.35574,0.0009,9.21715]
[1780092114632,16.82,73344.78,200.0,0.35574,0.0009,9.21715]
[1780092114949,16.82,73347.87,200.0,0.35851,0.0009,9.24262]
[1780092116109,16.82,73354.08,200.0,0.3641,0.0009,9.29249]
[1780092118126,16.82,73354.65,200.0,0.36461,0.0009,9.29692]
[1780092120819,16.81,73356.23,200.0,0.36601,0.0009,9.30905]
[1780092121066,16.81,73356.23,200.0,0.36601,0.0009,9.30905]
[1780092121288,16.81,73356.23,200.0,0.36601,0.0009,9.30905]
[1780092121719,16.81,73356.23,200.0,0.36601,0.0009,9.30905]
[1780092121728,16.81,73357.86,200.0,0.36748,0.00091,9.32165]
[1780092121862,16.81,73357.86,200.0,0.36748,0.00091,9.32165]
[1780092122014,16.81,73357.86,200.0,0.36748,0.00091,9.32165]
[1780092122692,16.81,73357.86,200.0,0.36748,0.00091,9.32165]
[1780092122697,16.81,73363.3,200.0,0.37242,0.00091,9.36292]
[1780092123799,16.81,73372.66,200.0,0.38096,0.00092,9.43052]
[1780092124451,16.81,73372.66,200.0,0.38096,0.00092,9.43052]
[1780092128127,16.81,73373.5,200.0,0.38172,0.00092,9.4363]
[1780092128228,16.81,73376.73,200.0,0.38468,0.00092,9.45851]
[1780092130301,16.81,73375.81,200.0,0.38383,0.00092,9.4522]
[1780092130604,16.81,73375.81,200.0,0.38383,0.00092,9.45218]
[1780092134365,16.81,73377.97,200.0,0.38581,0.00092,9.46686]
[1780092134563,16.81,73377.97,200.0,0.38581,0.00092,9.46686]
[1780092134613,16.81,73378.33,200.0,0.38615,0.00092,9.46932]
[1780092136946,16.81,73378.9,200.0,0.38668,0.00092,9.47318]
[1780092141371,16.81,73376.96,200.0,0.38491,0.00092,9.46022]
[1780092141487,16.81,73376.96,200.0,0.38491,0.00092,9.46022]
[1780092141551,16.81,73376.96,200.0,0.38491,0.00092,9.46022]
[1780092141963,16.81,73377.13,200.0,0.38508,0.00092,9.46144]
[1780092142194,16.81,73384.16,200.0,0.39155,0.00092,9.50781]
[1780092142882,16.81,73384.16,200.0,0.39155,0.00092,9.50781]
[1780092143040,16.81,73389.9,200.0,0.39686,0.00093,9.54382]
[1780092144695,16.81,73389.9,200.0,0.39686,0.00093,9.54382]
[1780092146581,16.81,73393.13,200.0,0.39985,0.00093,9.56331]
[1780092148187,16.81,73393.2,200.0,0.39991,0.00093,9.56371]
[1780092149016,16.81,73393.21,200.0,0.39992,0.00093,9.56375]
[1780092149046,16.81,73393.21,200.0,0.39992,0.00093,9.56375]
[1780092149796,16.81,73393.21,200.0,0.39992,0.00093,9.56375]
[1780092149804,16.81,73393.56,200.0,0.40024,0.00093,9.5658]
[1780092150423,16.81,73393.56,200.0,0.40024,0.00093,9.5658]
[1780092155717,16.81,73395.77,200.0,0.40221,0.00093,9.57029]
[1780092156051,16.81,73396.98,200.0,0.40334,0.00093,9.57731]
[1780092156087,16.81,73396.98,200.0,0.40334,0.00093,9.57731]
[1780092156820,16.81,73396.98,200.0,0.40334,0.00093,9.57731]
[1780092156768,16.81,73397.52,200.0,0.40384,0.00093,9.58042]
[1780092157277,16.81,73397.52,200.0,0.40384,0.00093,9.58042]
[1780092157343,16.81,73397.52,200.0,0.40384,0.00093,9.58042]
[1780092157785,16.81,73391.93,200.0,0.39864,0.00093,9.54752]
[1780092158145,16.81,73384.81,200.0,0.39205,0.00092,9.5033]
[1780092163468,16.81,73384.2,200.0,0.39149,0.00092,9.49946]
[1780092163569,16.81,73384.58,200.0,0.39185,0.00092,9.50191]
[1780092164016,16.81,73384.58,200.0,0.39185,0.00092,9.50191]
[1780092169224,16.81,73383.83,200.0,0.39116,0.00092,9.49714]
[1780092172663,16.82,73383.09,200.0,0.39048,0.00092,9.49239]
[1780092174098,16.82,73380.55,200.0,0.38814,0.00092,9.47579]
[1780092174917,16.82,73380.55,200.0,0.38814,0.00092,9.47579]
[1780092181309,16.82,73380.24,200.0,0.38785,0.00092,9.47373]
[1780092186343,16.82,73378.33,200.0,0.3861,0.00092,9.46102]
[1780092191378,16.82,73378.55,200.0,0.38631,0.00092,9.46253]
[1780092194170,16.82,73378.91,200.0,0.38664,0.00092,9.46495]
[1780092196414,16.82,73381.32,200.0,0.38886,0.00092,9.48093]
[1780092201539,16.82,73380.21,200.0,0.38783,0.00092,9.47359]
[1780092206865,16.82,73379.78,200.0,0.38744,0.00092,9.47074]
[1780092208629,16.82,73380.14,200.0,0.38777,0.00092,9.47313]
[1780092209273,16.82,73380.29,200.0,0.38791,0.00092,9.47412]
[1780092209841,16.82,73375.09,200.0,0.38312,0.00092,9.43899]
[1780092210512,16.82,73369.21,200.0,0.37773,0.00091,9.3977]
[1780092211033,16.82,73369.21,200.0,0.37773,0.00091,9.3977]
[1780092211220,16.82,73369.21,200.0,0.37773,0.00091,9.3977]
[1780092211738,16.82,73369.21,200.0,0.37773,0.00091,9.3977]
[1780092212068,16.82,73367.98,200.0,0.37651,0.00091,9.38017]
[1780092212307,16.82,73367.98,200.0,0.37651,0.00091,9.38017]
[1780092212658,16.82,73367.98,200.0,0.37651,0.00091,9.38017]
[1780092212887,16.82,73367.98,200.0,0.37651,0.00091,9.38017]
[1780092212760,16.82,73369.31,200.0,0.37772,0.00091,9.38975]
[1780092214080,16.82,73370.54,200.0,0.37885,0.00092,9.39853]
[1780092217378,16.81,73369.7,200.0,0.37808,0.00092,9.39252]
[1780092217473,16.81,73369.7,200.0,0.37808,0.00092,9.39252]
[1780092217908,16.82,73371.75,200.0,0.37996,0.00092,9.4071]
[1780092218012,16.82,73371.75,200.0,0.37996,0.00092,9.4071]
[1780092218568,16.82,73374.67,200.0,0.38264,0.00092,9.42747]
[1780092223239,16.81,73374.97,200.0,0.3829,0.00092,9.42945]
[1780092228642,16.81,73376.53,200.0,0.38431,0.00092,9.43997]
[1780092229472,16.81,73376.53,200.0,0.38431,0.00092,9.43997]
[1780092229488,16.81,73376.53,200.0,0.38431,0.00092,9.43997]
[1780092229649,16.81,73377.37,200.0,0.38508,0.00092,9.44565]
[1780092231523,16.81,73377.46,200.0,0.38516,0.00092,9.4462]
[1780092231794,16.81,73377.46,200.0,0.38516,0.00092,9.4462]
[1780092231868,16.81,73374.68,200.0,0.38259,0.00092,9.42716]
[1780092232670,16.81,73370.56,200.0,0.37881,0.00092,9.39826]
[1780092233677,16.81,73367.35,200.0,0.37587,0.00091,9.37517]
[1780092238612,16.81,73368.48,200.0,0.37691,0.00091,9.38338]
[1780092238658,16.81,73368.48,200.0,0.37691,0.00091,9.38338]
[1780092240538,16.81,73370.62,200.0,0.37887,0.00092,9.39872]
[1780092240924,16.81,73370.62,200.0,0.37887,0.00092,9.39872]
[1780092241734,16.81,73369.22,200.0,0.37759,0.00092,9.3887]
[1780092243534,16.81,73368.33,200.0,0.37677,0.00091,9.38228]
[1780092246619,16.81,73368.3,200.0,0.37674,0.00091,9.38206]
[1780092246667,16.81,73368.3,200.0,0.37674,0.00091,9.38206]
[1780092246827,16.81,73368.3,200.0,0.37674,0.00091,9.38206]
[1780092248291,16.81,73365.09,200.0,0.37381,0.00091,9.35862]
[1780092254824,16.81,73360.37,200.0,0.36954,0.00091,9.32344]
[1780092255985,16.81,73360.48,200.0,0.36964,0.00091,9.32431]
[1780092256820,16.81,73360.48,200.0,0.36964,0.00091,9.32431]
[1780092258060,16.81,73362.6,200.0,0.37157,0.00091,9.34031]
[1780092259165,16.81,73363.01,200.0,0.37194,0.00091,9.34335]
[1780092259212,16.81,73363.01,200.0,0.37194,0.00091,9.34335]
[1780092259527,16.81,73363.01,200.0,0.37194,0.00091,9.34335]
[1780092259859,16.81,73357.6,200.0,0.36702,0.00091,9.30217]
[1780092261873,16.81,73354.85,200.0,0.36453,0.0009,9.28075]
[1780092270182,16.81,73354.64,200.0,0.36435,0.0009,9.2792]
[1780092270429,16.81,73354.64,200.0,0.36435,0.0009,9.2792]
[1780092270935,16.81,73353.11,200.0,0.36298,0.0009,9.26717]
[1780092271730,16.81,73353.11,200.0,0.36298,0.0009,9.26717]
[1780092271943,16.81,73350.18,200.0,0.36022,0.0009,9.2349]
[1780092273957,16.81,73346.33,200.0,0.35676,0.0009,9.20341]
[1780092279254,16.81,73346.2,200.0,0.35665,0.0009,9.20241]
[1780092281985,16.82,73345.73,200.0,0.35623,0.0009,9.19859]
[1780092282892,16.82,73345.73,200.0,0.35623,0.0009,9.19859]
[1780092282899,16.82,73345.44,200.0,0.35597,0.0009,9.1962]
[1780092284318,16.82,73345.51,200.0,0.35604,0.0009,9.19678]
[1780092284893,16.82,73345.51,200.0,0.35604,0.0009,9.19678]
[1780092285148,16.82,73346.77,200.0,0.35717,0.0009,9.2072]
[1780092285392,16.82,73350.88,200.0,0.36087,0.0009,9.2407]
[1780092287330,16.82,73351.81,200.0,0.36171,0.0009,9.24817]
[1780092289420,16.82,73349.58,200.0,0.3597,0.0009,9.23017]
[1780092292411,16.82,73347.7,200.0,0.35801,0.0009,9.21485]
[1780092293580,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293613,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293650,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293819,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293830,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293831,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293869,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293888,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092294005,16.82,73347.46,200.0,0.35779,0.0009,9.21288]
[1780092293959,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294103,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294151,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294186,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294205,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294274,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294278,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294387,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294786,16.82,73347.48,200.0,0.35781,0.0009,9.21308]
[1780092294918,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295098,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295191,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295358,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295383,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295391,16.81,73332.33,200.0,0.34426,0.00089,9.08331]
[1780092295459,16.81,73317.96,200.0,0.3316,0.00087,8.95093]
[1780092296076,16.81,73317.96,200.0,0.3316,0.00087,8.95093]
[1780092296121,16.81,73317.96,200.0,0.3316,0.00087,8.95093]
[1780092297328,16.81,73317.55,200.0,0.33124,0.00087,8.94697]
[1780092298115,16.81,73317.36,200.0,0.33106,0.00087,8.94507]
[1780092298797,16.81,73317.36,200.0,0.33106,0.00087,8.94507]
[1780092298861,16.81,73317.36,200.0,0.33106,0.00087,8.94507]
[1780092301060,16.81,73317.34,200.0,0.33103,0.00087,8.94475]
[1780092302802,16.81,73317.34,200.0,0.33103,0.00087,8.94475]
[1780092302903,16.81,73317.31,200.0,0.33102,0.00087,8.94455]
[1780092304426,16.81,73313.83,200.0,0.32798,0.00087,8.91111]
[1780092305618,16.81,73309.95,200.0,0.32462,0.00087,8.87326]
[1780092308224,16.82,73307.64,200.0,0.32264,0.00087,8.85062]
[1780092313268,16.82,73308.31,200.0,0.32327,0.00087,8.85787]
[1780092313837,16.82,73308.31,200.0,0.32327,0.00087,8.85787]
[1780092314859,16.82,73307.77,200.0,0.32282,0.00086,8.85275]
[1780092314859,16.82,73307.77,200.0,0.32282,0.00086,8.85275]
[1780092314892,16.82,73307.77,200.0,0.32282,0.00086,8.85275]
[1780092315005,16.82,73307.77,200.0,0.32282,0.00086,8.85275]
[1780092315014,16.82,73305.57,200.0,0.32093,0.00086,8.83094]
[1780092315052,16.82,73305.57,200.0,0.32093,0.00086,8.83094]
[1780092315181,16.82,73305.57,200.0,0.32093,0.00086,8.83094]
[1780092315796,16.82,73305.57,200.0,0.32093,0.00086,8.83094]
[1780092316013,16.82,73305.57,200.0,0.32093,0.00086,8.83094]
[1780092315925,16.83,73311.12,200.0,0.32575,0.00087,8.88601]
[1780092316992,16.83,73317.25,200.0,0.33109,0.00087,8.94531]
[1780092317426,16.83,73317.25,200.0,0.33109,0.00087,8.94531]
[1780092320268,16.83,73318.28,200.0,0.33199,0.00087,8.95518]
[1780092320552,16.83,73318.28,200.0,0.33199,0.00087,8.95518]
[1780092323173,16.83,73319.34,200.0,0.33293,0.00088,8.96532]
[1780092328343,16.83,73319.8,200.0,0.33335,0.00088,8.96985]
[1780092329335,16.83,73319.8,200.0,0.33335,0.00088,8.96985]
[1780092335150,16.83,73319.14,200.0,0.33266,0.00088,8.95486]
[1780092335431,16.83,73319.14,200.0,0.33266,0.00088,8.95486]
[1780092335463,16.83,73315.8,200.0,0.32974,0.00087,8.92307]
[1780092336831,16.83,73315.8,200.0,0.32974,0.00087,8.92307]
[1780092336946,16.83,73315.8,200.0,0.32974,0.00087,8.92307]
[1780092338166,16.83,73312.85,200.0,0.32719,0.00087,8.89472]
[1780092338209,16.83,73312.85,200.0,0.32719,0.00087,8.89472]
[1780092341589,16.84,73311.24,200.0,0.32581,0.00087,8.87927]
[1780092342323,16.84,73311.22,200.0,0.3258,0.00087,8.87915]
[1780092344208,16.84,73310.44,200.0,0.32514,0.00087,8.87169]
[1780092344341,16.84,73310.44,200.0,0.32514,0.00087,8.87169]
[1780092346179,16.84,73308.57,200.0,0.32354,0.00087,8.85347]
[1780092346219,16.84,73308.57,200.0,0.32354,0.00087,8.85347]
[1780092346469,16.84,73306.85,200.0,0.32206,0.00086,8.8365]
[1780092351504,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092352581,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092352679,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092352744,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092352890,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092353013,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092353055,16.84,73305.23,200.0,0.32067,0.00086,8.82043]
[1780092352991,16.84,73305.23,200.0,0.32068,0.00086,8.82059]
[1780092353097,16.84,73305.23,200.0,0.32068,0.00086,8.82059]
[1780092353262,16.84,73305.23,200.0,0.32068,0.00086,8.82059]
[1780092353664,16.84,73305.23,200.0,0.32068,0.00086,8.82059]
[1780092353693,16.84,73314.22,200.0,0.32847,0.00087,8.90902]
[1780092354592,16.84,73321.39,200.0,0.33475,0.00088,8.97723]
[1780092357596,16.84,73320.49,200.0,0.33396,0.00088,8.96885]
[1780092359668,16.84,73321.35,200.0,0.33472,0.00088,8.97696]
[1780092360833,16.84,73321.69,200.0,0.33502,0.00088,8.98015]
[1780092361728,16.85,73321.49,200.0,0.33485,0.00088,8.97832]
[1780092361879,16.85,73321.49,200.0,0.33485,0.00088,8.97832]
[1780092367274,16.85,73321.19,200.0,0.3346,0.00088,8.97562]
[1780092367300,16.85,73321.19,200.0,0.3346,0.00088,8.97562]
[1780092367800,16.85,73321.19,200.0,0.3346,0.00088,8.97562]
[1780092367900,16.85,73321.19,200.0,0.3346,0.00088,8.97562]
[1780092367992,16.85,73321.19,200.0,0.3346,0.00088,8.97562]
[1780092368048,16.85,73315.67,200.0,0.32977,0.00087,8.92339]
[1780092368902,16.85,73310.63,200.0,0.3254,0.00087,8.87465]
[1780092370030,16.85,73305.9,200.0,0.32132,0.00086,8.82798]
[1780092370426,16.85,73305.9,200.0,0.32132,0.00086,8.82798]
[1780092373139,16.85,73304.16,200.0,0.31985,0.00086,8.81087]
[1780092373281,16.85,73304.16,200.0,0.31985,0.00086,8.81087]
[1780092373299,16.85,73304.16,200.0,0.31985,0.00086,8.81087]
[1780092373305,16.85,73304.16,200.0,0.31985,0.00086,8.81087]
[1780092373658,16.85,73301.02,200.0,0.31716,0.00086,8.77928]
[1780092374308,16.85,73301.02,200.0,0.31716,0.00086,8.77928]
[1780092375519,16.85,73299.12,200.0,0.31555,0.00086,8.76]
[1780092377907,16.86,73296.73,200.0,0.31353,0.00085,8.73571]
[1780092382464,16.86,73294.6,200.0,0.3118,0.00085,8.7146]
[1780092382647,16.86,73294.6,200.0,0.3118,0.00085,8.7146]
[1780092382674,16.86,73294.6,200.0,0.3118,0.00085,8.7146]
[1780092383087,16.87,73289.08,200.0,0.30714,0.00085,8.65687]
[1780092383582,16.87,73289.08,200.0,0.30714,0.00085,8.65687]
[1780092383728,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092384690,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092384809,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092384957,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092385013,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092385036,16.87,73286.89,200.0,0.30529,0.00084,8.63353]
[1780092385122,16.87,73285.77,200.0,0.30437,0.00084,8.62178]
[1780092385742,16.87,73291.25,200.0,0.309,0.00085,8.68006]
[1780092386724,16.87,73291.25,200.0,0.309,0.00085,8.68006]
[1780092386749,16.87,73296.37,200.0,0.31336,0.00085,8.73362]
[1780092387944,16.87,73296.37,200.0,0.31336,0.00085,8.73362]
[1780092387976,16.87,73298.34,200.0,0.31506,0.00085,8.75412]
[1780092393343,16.87,73300.2,200.0,0.31651,0.00086,8.76409]
[1780092393798,16.87,73302.01,200.0,0.31806,0.00086,8.78247]
[1780092395812,16.87,73306.7,200.0,0.3221,0.00086,8.82957]
[1780092396784,16.87,73306.7,200.0,0.3221,0.00086,8.82957]
[1780092396885,16.87,73307.92,200.0,0.32316,0.00086,8.84166]
[1780092398307,16.87,73307.97,200.0,0.3232,0.00086,8.84215]
[1780092400117,16.87,73307.98,200.0,0.32323,0.00086,8.84247]
[1780092400691,16.87,73307.98,200.0,0.32323,0.00086,8.84247]
[1780092403316,16.88,73308.12,200.0,0.32337,0.00086,8.84406]
[1780092406739,16.88,73308.31,200.0,0.32355,0.00086,8.84615]
[1780092410205,16.88,73309.38,200.0,0.3245,0.00087,8.85695]
[1780092415952,16.88,73308.32,200.0,0.32361,0.00086,8.84688]
[1780092417486,16.88,73309.44,200.0,0.32459,0.00087,8.85796]
[1780092424285,16.89,73308.62,200.0,0.32392,0.00086,8.85032]
[1780092429425,16.89,73308.98,200.0,0.32426,0.00086,8.85418]
[1780092433412,16.89,73308.98,200.0,0.32428,0.00086,8.85443]
[1780092435842,16.89,73309.02,200.0,0.32432,0.00086,8.85488]
[1780092436117,16.89,73309.02,200.0,0.32432,0.00086,8.85488]
[1780092436136,16.89,73309.02,200.0,0.32432,0.00086,8.85488]
[1780092436575,16.9,73308.84,200.0,0.32417,0.00086,8.85324]
[1780092437013,16.9,73308.84,200.0,0.32417,0.00086,8.85324]
[1780092437099,16.9,73315.76,200.0,0.33019,0.00087,8.92037]
[1780092438107,16.9,73320.56,200.0,0.33438,0.00087,8.96574]
[1780092438209,16.9,73320.56,200.0,0.33438,0.00087,8.96574]
[1780092444149,16.9,73320.73,200.0,0.33454,0.00087,8.96741]
[1780092448125,16.9,73322.05,200.0,0.3357,0.00088,8.97972]
[1780092451050,16.9,73322.06,200.0,0.33571,0.00088,8.97983]
[1780092451416,16.9,73322.06,200.0,0.33558,0.00088,8.97089]
[1780092451599,16.9,73322.06,200.0,0.33558,0.00088,8.97089]
[1780092451619,16.9,73322.06,200.0,0.33558,0.00088,8.97089]
[1780092451783,16.9,73318.43,200.0,0.3324,0.00087,8.93692]
[1780092452697,16.9,73313.17,200.0,0.32782,0.00087,8.88671]
[1780092453526,16.9,73313.17,200.0,0.32782,0.00087,8.88671]
[1780092453627,16.9,73308.43,200.0,0.32371,0.00086,8.84053]
[1780092454576,16.9,73308.43,200.0,0.32371,0.00086,8.84053]
[1780092457789,16.9,73306.09,200.0,0.32171,0.00086,8.81763]
[1780092460328,16.9,73306.92,200.0,0.32245,0.00086,8.82614]
[1780092466303,16.91,73307.02,200.0,0.32259,0.00086,8.82771]
[1780092467410,16.91,73307.02,200.0,0.32259,0.00086,8.82771]
[1780092472635,16.91,73307.25,200.0,0.32283,0.00086,8.83047]
[1780092478387,16.92,73307.32,200.0,0.32293,0.00086,8.83162]
[1780092483422,16.92,73307.49,200.0,0.32311,0.00086,8.83367]
[1780092486816,16.92,73308.01,200.0,0.32358,0.00086,8.83893]
[1780092488130,16.92,73309.11,200.0,0.32453,0.00086,8.8498]
[1780092492659,16.92,73308.92,200.0,0.32439,0.00086,8.84821]
[1780092492697,16.92,73308.92,200.0,0.32439,0.00086,8.84821]
[1780092492730,16.92,73308.92,200.0,0.32439,0.00086,8.84821]
[1780092492835,16.92,73308.92,200.0,0.32439,0.00086,8.84821]
[1780092492910,16.92,73308.92,200.0,0.32439,0.00086,8.84821]
[1780092493041,16.92,73308.82,200.0,0.32431,0.00086,8.84728]
[1780092493713,16.92,73308.82,200.0,0.32431,0.00086,8.84728]
[1780092493721,16.92,73305.78,200.0,0.32169,0.00086,8.8173]
[1780092495007,16.92,73299.91,200.0,0.31665,0.00086,8.7583]
[1780092496495,16.92,73299.53,200.0,0.31632,0.00085,8.75444]
[1780092496994,16.92,73299.53,200.0,0.31632,0.00085,8.75444]
[1780092497118,16.92,73299.53,200.0,0.31632,0.00085,8.75444]
[1780092497193,16.92,73295.02,200.0,0.31248,0.00085,8.70822]
[1780092499092,16.92,73295.34,200.0,0.31275,0.00085,8.71152]
[1780092503129,16.92,73295.93,200.0,0.31325,0.00085,8.7176]
[1780092509372,16.92,73296.19,200.0,0.31346,0.00085,8.72013]
[1780092509723,16.92,73296.19,200.0,0.31346,0.00085,8.72013]
[1780092509808,16.92,73297.43,200.0,0.31452,0.00085,8.73285]
[1780092511382,16.92,73297.68,200.0,0.31474,0.00085,8.73547]
[1780092511619,16.92,73299.37,200.0,0.31604,0.00086,8.74368]
[1780092513473,16.92,73299.01,200.0,0.31573,0.00085,8.73996]
[1780092516362,16.92,73296.74,200.0,0.31378,0.00085,8.71657]
[1780092520523,16.92,73296.38,200.0,0.31346,0.00085,8.71275]
[1780092520587,16.92,73296.38,200.0,0.31346,0.00085,8.71275]
[1780092521689,16.92,73291.04,200.0,0.30892,0.00085,8.65716]
[1780092522532,16.92,73291.04,200.0,0.30892,0.00085,8.65716]
[1780092527731,16.92,73289.08,200.0,0.30728,0.00084,8.63673]
[1780092531759,16.92,73292.33,200.0,0.31004,0.00085,8.67102]
[1780092534705,16.92,73292.96,200.0,0.31058,0.00085,8.67762]
[1780092534749,16.92,73292.96,200.0,0.31058,0.00085,8.67762]
[1780092534781,16.92,73294.75,200.0,0.3121,0.00085,8.69623]
[1780092536236,16.93,73298.65,200.0,0.31544,0.00085,8.7365]
[1780092536877,16.93,73298.65,200.0,0.31544,0.00085,8.7365]
[1780092537017,16.93,73298.65,200.0,0.31544,0.00085,8.7365]
[1780092537119,16.93,73301.23,200.0,0.31765,0.00086,8.76274]
[1780092541530,16.92,73301.39,200.0,0.31777,0.00086,8.76416]
[1780092541830,16.92,73302.62,200.0,0.31882,0.00086,8.7765]
[1780092545719,16.92,73303.92,200.0,0.31994,0.00086,8.78961]
[1780092548136,16.92,73304.21,200.0,0.32019,0.00086,8.79253]
[1780092548235,16.92,73304.21,200.0,0.32019,0.00086,8.79253]
[1780092548539,16.92,73304.21,200.0,0.32019,0.00086,8.79254]
[1780092548878,16.92,73304.33,200.0,0.32029,0.00086,8.79374]
[1780092550772,16.93,73306.34,200.0,0.32203,0.00086,8.81384]
[1780092553777,16.93,73309.55,200.0,0.32483,0.00086,8.84567]
[1780092554542,16.93,73306.82,200.0,0.32247,0.00086,8.81889]
[1780092554719,16.93,73306.82,200.0,0.32247,0.00086,8.81889]
[1780092558195,16.93,73306.38,200.0,0.32212,0.00086,8.81481]
[1780092561436,16.93,73308.25,200.0,0.32375,0.00086,8.83347]
[1780092562973,16.93,73308.7,200.0,0.32415,0.00086,8.83795]
[1780092564343,16.93,73309.5,200.0,0.32485,0.00086,8.84589]
[1780092564756,16.93,73309.5,200.0,0.32485,0.00086,8.84589]
[1780092565088,16.94,73304.67,200.0,0.32069,0.00086,8.79833]
[1780092566007,16.94,73301.91,200.0,0.31833,0.00086,8.77078]
[1780092571042,16.94,73303.93,200.0,0.31997,0.00086,8.78247]
[1780092576108,16.94,73303.97,200.0,0.32003,0.00086,8.78327]
[1780092582119,16.95,73302.54,200.0,0.31887,0.00086,8.7697]
[1780092583181,16.95,73302.54,200.0,0.31887,0.00086,8.7697]
[1780092583204,16.95,73302.54,200.0,0.31887,0.00086,8.7697]
[1780092583301,16.95,73302.64,200.0,0.31897,0.00086,8.77082]
[1780092584487,16.95,73300.52,200.0,0.31716,0.00086,8.74957]
[1780092585258,16.95,73300.52,200.0,0.31716,0.00086,8.74957]
[1780092585140,16.95,73299.16,200.0,0.316,0.00085,8.73581]
[1780092587530,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587537,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587547,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587560,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587621,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587709,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587871,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092587898,16.95,73298.43,200.0,0.31538,0.00085,8.72846]
[1780092588269,16.95,73306.25,200.0,0.3221,0.00086,8.80714]
[1780092588478,16.95,73306.25,200.0,0.3221,0.00086,8.80714]
[1780092589168,16.96,73314.76,200.0,0.32947,0.00087,8.88993]
[1780092590284,16.96,73314.76,200.0,0.32947,0.00087,8.88993]
[1780092591395,16.96,73314.85,200.0,0.32956,0.00087,8.89087]
[1780092593485,16.96,73315.25,200.0,0.32991,0.00087,8.89477]
[1780092594356,16.96,73316.53,200.0,0.33103,0.00087,8.90695]
[1780092595042,16.96,73316.53,200.0,0.33103,0.00087,8.90695]
[1780092595405,16.96,73317.42,200.0,0.33182,0.00087,8.91548]
[1780092595486,16.96,73317.42,200.0,0.33182,0.00087,8.91548]
[1780092596394,16.96,73316.13,200.0,0.3307,0.00087,8.9033]
[1780092597284,16.96,73316.13,200.0,0.3307,0.00087,8.9033]
[1780092597311,16.96,73316.99,200.0,0.33145,0.00087,8.91147]
[1780092598602,16.96,73316.95,200.0,0.33142,0.00087,8.91115]
[1780092602260,16.96,73313.5,200.0,0.32842,0.00087,8.87828]
[1780092604274,16.96,73310.42,200.0,0.32575,0.00086,8.8486]
[1780092606169,16.96,73310.72,200.0,0.32602,0.00087,8.85155]
[1780092606276,16.96,73310.72,200.0,0.32602,0.00087,8.85155]
[1780092606856,16.96,73310.83,200.0,0.32611,0.00087,8.85266]
[1780092607214,16.96,73310.83,200.0,0.32611,0.00087,8.85266]
[1780092608182,16.96,73310.77,200.0,0.32607,0.00087,8.85212]
[1780092614093,16.96,73310.68,200.0,0.326,0.00086,8.8514]
[1780092614497,16.96,73310.77,200.0,0.32609,0.00086,8.8524]
[1780092614677,16.96,73310.77,200.0,0.32609,0.00086,8.8524]
[1780092614732,16.96,73310.77,200.0,0.32609,0.00086,8.8524]
[1780092616236,16.96,73305.28,200.0,0.32137,0.00086,8.79868]
[1780092616358,16.96,73300.26,200.0,0.31706,0.00086,8.74841]
[1780092617620,16.96,73300.26,200.0,0.31706,0.00086,8.74841]
[1780092624050,16.97,73300.61,200.0,0.31743,0.00086,8.75273]
[1780092624501,16.97,73300.81,200.0,0.31762,0.00086,8.755]
[1780092624593,16.97,73302.26,200.0,0.31886,0.00086,8.76958]
[1780092630045,16.98,73303.49,200.0,0.31995,0.00086,8.78223]
[1780092630187,16.98,73303.49,200.0,0.31995,0.00086,8.78223]
[1780092630336,16.98,73303.49,200.0,0.31995,0.00086,8.78223]
[1780092630447,16.98,73303.57,200.0,0.32003,0.00086,8.7832]
[1780092630463,16.98,73303.57,200.0,0.32003,0.00086,8.7832]
[1780092630478,16.98,73303.57,200.0,0.32003,0.00086,8.7832]
[1780092630658,16.98,73303.57,200.0,0.32003,0.00086,8.7832]
[1780092631155,16.98,73303.57,200.0,0.32003,0.00086,8.7832]
[1780092631249,16.98,73309.97,200.0,0.32541,0.00086,8.83722]
[1780092632046,16.98,73309.97,200.0,0.32541,0.00086,8.83722]
[1780092632147,16.98,73314.86,200.0,0.32965,0.00087,8.88434]
[1780092632733,16.98,73314.86,200.0,0.32965,0.00087,8.88434]
[1780092632780,16.98,73314.86,200.0,0.32965,0.00087,8.88434]
[1780092633253,16.98,73319.19,200.0,0.33342,0.00087,8.9252]
[1780092638312,16.98,73318.46,200.0,0.3328,0.00087,8.91846]
[1780092644203,16.98,73318.49,200.0,0.33284,0.00087,8.91891]
[1780092650596,16.99,73317.58,200.0,0.33207,0.00087,8.91064]
[1780092652533,16.99,73317.58,200.0,0.33207,0.00087,8.91064]
[1780092653487,16.99,73317.07,200.0,0.33163,0.00087,8.90591]
[1780092653617,16.99,73310.74,200.0,0.32615,0.00086,8.84548]
[1780092658986,16.99,73308.63,200.0,0.32436,0.00086,8.8254]
[1780092659215,16.99,73308.48,200.0,0.32425,0.00086,8.82417]
[1780092660065,16.99,73308.48,200.0,0.32425,0.00086,8.82417]
[1780092660283,16.99,73312.44,200.0,0.32769,0.00087,8.86269]
[1780092661070,16.99,73316.2,200.0,0.33095,0.00087,8.89852]
[1780092661982,16.99,73316.2,200.0,0.33095,0.00087,8.89852]
[1780092662201,16.99,73316.2,200.0,0.33095,0.00087,8.89852]
[1780092662251,17.0,73317.87,200.0,0.33243,0.00087,8.91451]
[1780092667721,17.0,73319.16,200.0,0.33357,0.00087,8.92678]
[1780092672759,17.0,73319.13,200.0,0.33356,0.00087,8.92667]
[1780092675395,17.0,73318.93,200.0,0.3334,0.00087,8.92487]
[1780092676376,17.0,73318.93,200.0,0.3334,0.00087,8.92487]
[1780092675780,17.0,73315.03,200.0,0.33001,0.00087,8.8882]
[1780092680816,17.01,73313.81,200.0,0.32899,0.00087,8.87699]
[1780092681811,17.01,73313.81,200.0,0.32899,0.00087,8.87699]
[1780092682990,17.01,73312.78,200.0,0.3281,0.00087,8.86723]
[1780092688871,17.01,73314.08,200.0,0.32928,0.00087,8.8802]
[1780092693906,17.01,73314.28,200.0,0.32935,0.00087,8.87342]
[1780092698941,17.02,73313.58,200.0,0.32878,0.00087,8.86714]
[1780092703976,17.02,73313.82,200.0,0.32902,0.00087,8.86983]
[1780092709011,17.03,73315.07,200.0,0.33014,0.00087,8.88206]
[1780092711813,17.03,73315.41,200.0,0.33045,0.00087,8.88541]
[1780092712361,17.03,73315.41,200.0,0.33045,0.00087,8.88541]
[1780092714777,17.03,73318.0,200.0,0.33271,0.00087,8.90994]
[1780092719083,17.03,73322.14,200.0,0.33634,0.00087,8.94846]
[1780092722885,17.03,73323.14,200.0,0.33722,0.00087,8.95765]
[1780092723368,17.03,73322.92,200.0,0.33703,0.00087,8.95573]
[1780092724786,17.03,73323.03,200.0,0.33713,0.00087,8.95673]
[1780092725125,17.03,73323.05,200.0,0.33715,0.00087,8.957]
[1780092726903,17.03,73323.09,200.0,0.33719,0.00087,8.95736]
[1780092727004,17.03,73323.09,200.0,0.33719,0.00087,8.95737]
[1780092728527,17.03,73323.11,200.0,0.33721,0.00087,8.95763]
[1780092729297,17.03,73323.11,200.0,0.33721,0.00087,8.95763]
[1780092729347,17.03,73323.11,200.0,0.33722,0.00087,8.95771]
[1780092735195,17.03,73323.32,200.0,0.33741,0.00087,8.95963]
[1780092744839,17.03,73323.24,200.0,0.33734,0.00087,8.9589]
[1780092747833,17.03,73323.22,200.0,0.33732,0.00087,8.95873]
[1780092748287,17.04,73323.29,200.0,0.33739,0.00087,8.95945]
[1780092754332,17.04,73323.22,200.0,0.33724,0.00087,8.9503]
[1780092755519,17.04,73323.24,200.0,0.33727,0.00087,8.95056]
[1780092765409,17.05,73322.79,200.0,0.33695,0.00087,8.94727]
[1780092768004,17.05,73321.63,200.0,0.33596,0.00087,8.93683]
[1780092773465,17.06,73322.06,200.0,0.33638,0.00087,8.94131]
[1780092778500,17.06,73321.95,200.0,0.33633,0.00087,8.94074]
[1780092780361,17.06,73321.95,200.0,0.33633,0.00087,8.94074]
[1780092787863,17.07,73322.31,200.0,0.33669,0.00087,8.94447]
[1780092793284,17.07,73322.82,200.0,0.33719,0.00087,8.94977]
[1780092795619,17.08,73326.13,200.0,0.34011,0.00088,8.97985]
[1780092797863,17.08,73324.83,200.0,0.33897,0.00087,8.96817]
[1780092797953,17.08,73322.49,200.0,0.33692,0.00087,8.94694]
[1780092799647,17.08,73319.48,200.0,0.3343,0.00087,8.9193]
[1780092805518,17.08,73321.36,200.0,0.33595,0.00087,8.93667]
[1780092805529,17.08,73321.36,200.0,0.33595,0.00087,8.93667]
[1780092805689,17.08,73323.23,200.0,0.33758,0.00087,8.95376]
[1780092810724,17.08,73325.12,200.0,0.33924,0.00087,8.97093]
[1780092813550,17.08,73324.85,200.0,0.33887,0.00088,8.95953]
[1780092815535,17.08,73324.92,200.0,0.33894,0.00088,8.96024]
[1780092819506,17.08,73324.95,200.0,0.33899,0.00088,8.96072]
[1780092820543,17.08,73325.49,200.0,0.33947,0.00088,8.96572]
[1780092822571,17.08,73325.71,200.0,0.33967,0.00088,8.96778]
[1780092823086,17.08,73326.1,200.0,0.34002,0.00088,8.97135]
[1780092829857,17.09,73326.37,200.0,0.3403,0.00088,8.97424]
[1780092831871,17.09,73329.01,200.0,0.34263,0.00088,8.99785]
[1780092837036,17.09,73330.35,200.0,0.34383,0.00088,9.00982]
[1780092837221,17.09,73331.84,200.0,0.34514,0.00088,9.02288]
[1780092839234,17.09,73333.29,200.0,0.34642,0.00088,9.03553]
[1780092844962,17.09,73335.5,200.0,0.34838,0.00088,9.0546]
[1780092848310,17.09,73335.84,200.0,0.34868,0.00088,9.05752]
[1780092848990,17.09,73340.77,200.0,0.35305,0.00089,9.09909]
[1780092854026,17.09,73342.23,200.0,0.35433,0.00089,9.11104]
[1780092861862,17.09,73344.39,200.0,0.35624,0.00089,9.12865]
[1780092867259,17.09,73343.72,200.0,0.35561,0.00089,9.12287]
[1780092869176,17.09,73340.67,200.0,0.35289,0.00089,9.0976]
[1780092872775,17.09,73340.54,200.0,0.35265,0.00089,9.08757]
[1780092873255,17.09,73337.7,200.0,0.35013,0.00089,9.06368]
[1780092875191,17.09,73335.34,200.0,0.34804,0.00088,9.04355]
[1780092875249,17.09,73335.34,200.0,0.34804,0.00088,9.04355]
[1780092875260,17.09,73335.34,200.0,0.34804,0.00088,9.04355]
[1780092875296,17.09,73335.34,200.0,0.34804,0.00088,9.04355]
[1780092875446,17.09,73325.24,200.0,0.33915,0.00088,8.95475]
[1780092875786,17.09,73325.24,200.0,0.33915,0.00088,8.95475]
[1780092875874,17.09,73325.24,200.0,0.33915,0.00088,8.95475]
[1780092875960,17.09,73325.24,200.0,0.33915,0.00088,8.95475]
[1780092876494,17.08,73312.2,200.0,0.32778,0.00086,8.83353]
[1780092877381,17.08,73312.2,200.0,0.32778,0.00086,8.83353]
[1780092877483,17.08,73311.35,200.0,0.32704,0.00086,8.82535]
[1780092878656,17.08,73311.53,200.0,0.3272,0.00086,8.82705]
[1780092883867,17.08,73312.49,200.0,0.32801,0.00086,8.83604]
[1780092890278,17.08,73311.88,200.0,0.32745,0.00086,8.82985]
[1780092892248,17.08,73311.91,200.0,0.32747,0.00086,8.83009]
[1780092899341,17.07,73314.23,200.0,0.32943,0.00087,8.85166]
[1780092902691,17.07,73314.19,200.0,0.32938,0.00087,8.85114]
[1780092902867,17.07,73314.19,200.0,0.32938,0.00087,8.85114]
[1780092902884,17.07,73314.19,200.0,0.32938,0.00087,8.85114]
[1780092903014,17.07,73314.19,200.0,0.32938,0.00087,8.85114]
[1780092903450,17.07,73321.75,200.0,0.33595,0.00087,8.92152]
[1780092904377,17.07,73326.62,200.0,0.34022,0.00088,8.96574]
[1780092905423,17.07,73326.62,200.0,0.34022,0.00088,8.96574]
[1780092905462,17.07,73326.62,200.0,0.34022,0.00088,8.96574]
[1780092905567,17.07,73327.65,200.0,0.34112,0.00088,8.97492]
[1780092906316,17.07,73327.65,200.0,0.34112,0.00088,8.97492]
[1780092906605,17.07,73327.65,200.0,0.34112,0.00088,8.97492]
[1780092906525,17.07,73333.05,200.0,0.34587,0.00088,9.02246]
[1780092907403,17.07,73328.53,200.0,0.34189,0.00088,8.9827]
[1780092907901,17.07,73328.53,200.0,0.34189,0.00088,8.9827]
[1780092908099,17.07,73328.53,200.0,0.34189,0.00088,8.9827]
[1780092908439,17.07,73328.53,200.0,0.34189,0.00088,8.9827]
[1780092908540,17.07,73323.38,200.0,0.33737,0.00087,8.93635]
[1780092908937,17.07,73323.38,200.0,0.33737,0.00087,8.93635]
[1780092911031,17.07,73322.21,200.0,0.33635,0.00087,8.92571]
[1780092911427,17.07,73322.21,200.0,0.33635,0.00087,8.92571]
[1780092912451,17.07,73322.45,200.0,0.33656,0.00087,8.92793]
[1780092913570,17.07,73322.39,200.0,0.33651,0.00087,8.92741]
[1780092918152,17.07,73321.4,200.0,0.33566,0.00087,8.91845]
[1780092922440,17.07,73321.77,200.0,0.33599,0.00087,8.92199]
[1780092923510,17.07,73321.77,200.0,0.336,0.00087,8.92202]
[1780092928143,17.07,73321.96,200.0,0.33618,0.00087,8.9239]
[1780092929532,17.07,73322.33,200.0,0.3365,0.00087,8.92731]
[1780092932580,17.08,73319.46,200.0,0.33387,0.00087,8.89198]
[1780092937616,17.08,73320.22,200.0,0.33456,0.00087,8.89923]
[1780092943658,17.08,73321.14,200.0,0.33538,0.00087,8.90793]
[1780092951829,17.08,73321.29,200.0,0.33552,0.00087,8.90938]
[1780092958763,17.09,73321.05,200.0,0.33535,0.00087,8.90761]
[1780092965075,17.09,73321.01,200.0,0.33533,0.00087,8.90738]
[1780092967876,17.09,73321.62,200.0,0.33587,0.00087,8.91311]
[1780092970311,17.09,73322.5,200.0,0.33665,0.00087,8.92121]
[1780092973718,17.09,73322.5,200.0,0.33666,0.00087,8.9213]
[1780092974005,17.09,73322.5,200.0,0.33666,0.00087,8.9213]
[1780092974451,17.09,73325.11,200.0,0.33894,0.00088,8.945]
[1780092975260,17.09,73325.11,200.0,0.33894,0.00088,8.945]
[1780092975312,17.09,73333.22,200.0,0.34608,0.00088,9.01672]
[1780092977078,17.09,73333.44,200.0,0.34626,0.00088,9.01853]
[1780092977166,17.09,73334.68,200.0,0.34736,0.00088,9.02924]
[1780092979728,17.09,73335.44,200.0,0.34802,0.00088,9.03568]
[1780092979912,17.09,73335.51,200.0,0.34808,0.00088,9.03624]
[1780092980844,17.09,73335.51,200.0,0.34808,0.00088,9.03624]
[1780092981093,17.09,73335.51,200.0,0.34808,0.00088,9.03624]
[1780092981193,17.09,73335.97,200.0,0.34848,0.00089,9.04012]
[1780092982485,17.09,73335.97,200.0,0.34848,0.00089,9.04012]
[1780092982660,17.09,73335.97,200.0,0.34848,0.00089,9.04012]
[1780092982678,17.09,73335.97,200.0,0.34848,0.00089,9.04012]
[1780092982727,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092982753,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092982805,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092982866,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092982960,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092982996,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092983244,17.09,73336.44,200.0,0.3489,0.00089,9.04414]
[1780092983629,17.09,73347.99,200.0,0.35918,0.00089,9.1397]
[1780092983914,17.09,73347.99,200.0,0.35918,0.00089,9.1397]
[1780092984507,17.09,73347.99,200.0,0.35918,0.00089,9.1397]
[1780092984607,17.09,73355.72,200.0,0.36611,0.0009,9.20025]
[1780092984822,17.09,73355.72,200.0,0.36611,0.0009,9.20025]
[1780092985030,17.09,73355.72,200.0,0.36611,0.0009,9.20025]
[1780092986450,17.09,73357.69,200.0,0.36789,0.0009,9.21525]
[1780092986468,17.09,73357.69,200.0,0.36789,0.0009,9.21525]
[1780092987536,17.08,73358.05,200.0,0.3682,0.0009,9.21787]
[1780092993095,17.08,73360.2,200.0,0.37,0.0009,9.2249]
[1780092994501,17.08,73360.75,200.0,0.37049,0.00091,9.22893]
[1780092995339,17.08,73360.82,200.0,0.37053,0.00091,9.22933]
[1780092996796,17.07,73361.52,200.0,0.37116,0.00091,9.23445]
[1780092997040,17.07,73361.7,200.0,0.37131,0.00091,9.23572]
[1780093002075,17.07,73361.21,200.0,0.37086,0.00091,9.23201]
[1780093004251,17.07,73361.12,200.0,0.37078,0.00091,9.23132]
[1780093007760,17.07,73361.43,200.0,0.37105,0.00091,9.23354]
[1780093009124,17.07,73363.16,200.0,0.37261,0.00091,9.24627]
[1780093011864,17.07,73363.16,200.0,0.3726,0.00091,9.24618]
[1780093015012,17.07,73363.53,200.0,0.37291,0.00091,9.2487]
[1780093020024,17.06,73365.16,200.0,0.37438,0.00091,9.26042]
[1780093021628,17.06,73365.31,200.0,0.37451,0.00091,9.26147]
[1780093024329,17.06,73361.27,200.0,0.37083,0.00091,9.23177]
[1780093026248,17.06,73360.4,200.0,0.37004,0.00091,9.22527]
[1780093026253,17.06,73360.4,200.0,0.37004,0.00091,9.22527]
[1780093026253,17.06,73360.4,200.0,0.37004,0.00091,9.22527]
[1780093026503,17.06,73360.4,200.0,0.37004,0.00091,9.22527]
[1780093026507,17.06,73360.4,200.0,0.37004,0.00091,9.22527]
[1780093026713,17.06,73360.61,200.0,0.37021,0.00091,9.2267]
[1780093027361,17.06,73352.88,200.0,0.36323,0.0009,9.16764]
[1780093028256,17.06,73349.96,200.0,0.36059,0.0009,9.14452]
[1780093035308,17.05,73349.35,200.0,0.35999,0.0009,9.13921]
[1780093037324,17.05,73354.72,200.0,0.36481,0.0009,9.18133]
[1780093040109,17.05,73355.35,200.0,0.36537,0.0009,9.18614]
[1780093046341,17.04,73355.89,200.0,0.36579,0.0009,9.18969]
[1780093050960,17.03,73356.84,200.0,0.3666,0.0009,9.19655]
[1780093051048,17.03,73356.84,200.0,0.3666,0.0009,9.19655]
[1780093051835,17.03,73356.96,200.0,0.36658,0.00091,9.18856]
[1780093052543,17.03,73356.96,200.0,0.36658,0.00091,9.18856]
[1780093052607,17.03,73356.96,200.0,0.36658,0.00091,9.18856]
[1780093055569,17.03,73357.17,200.0,0.36674,0.00091,9.18989]
[1780093060828,17.02,73358.45,200.0,0.36784,0.00091,9.19919]
[1780093062868,17.01,73358.59,200.0,0.36794,0.00091,9.19997]
[1780093064307,17.01,73358.59,200.0,0.36793,0.00091,9.19988]
[1780093066473,17.01,73358.38,200.0,0.36771,0.00091,9.19809]
[1780093067562,17.01,73358.75,200.0,0.36802,0.00091,9.20071]
[1780093069434,17.0,73358.56,200.0,0.36783,0.00091,9.19907]
[1780093074619,17.0,73358.99,200.0,0.36816,0.00091,9.20186]
[1780093074949,16.99,73358.53,200.0,0.36773,0.00091,9.19827]
[1780093075758,16.99,73358.53,200.0,0.36773,0.00091,9.19827]
[1780093076636,16.99,73359.08,200.0,0.36822,0.00091,9.20236]
[1780093082638,16.98,73358.92,200.0,0.36799,0.00091,9.20047]
[1780093083578,16.98,73358.92,200.0,0.36799,0.00091,9.20047]
[1780093085659,16.98,73356.4,200.0,0.36567,0.00091,9.18086]
[1780093088490,16.97,73356.01,200.0,0.3653,0.00091,9.17767]
[1780093089603,16.97,73354.94,200.0,0.36432,0.00091,9.16927]
[1780093089750,16.97,73354.94,200.0,0.36432,0.00091,9.16927]
[1780093089831,16.97,73354.94,200.0,0.36432,0.00091,9.16927]
[1780093090145,16.97,73355.98,200.0,0.36526,0.00091,9.17736]
[1780093090757,16.97,73358.59,200.0,0.36762,0.00091,9.19733]
[1780093091704,16.97,73361.33,200.0,0.37011,0.00091,9.21803]
[1780093096739,16.97,73361.94,200.0,0.37063,0.00091,9.22232]
[1780093101774,16.96,73363.85,200.0,0.37234,0.00091,9.23622]
[1780093105012,16.96,73364.2,200.0,0.37263,0.00091,9.23862]
[1780093105827,16.96,73364.2,200.0,0.37263,0.00091,9.23862]
[1780093105805,16.96,73365.33,200.0,0.37366,0.00091,9.24691]
[1780093106079,16.96,73365.33,200.0,0.37366,0.00091,9.24691]
[1780093106081,16.96,73365.33,200.0,0.37366,0.00091,9.24691]
[1780093106813,16.96,73370.27,200.0,0.37819,0.00092,9.28246]
[1780093108286,16.96,73370.6,200.0,0.37849,0.00092,9.28476]
[1780093113860,16.95,73371.13,200.0,0.37884,0.00092,9.27948]
[1780093117404,16.95,73370.72,200.0,0.37845,0.00092,9.2765]
[1780093119437,16.95,73373.93,200.0,0.38139,0.00092,9.29882]
[1780093121805,16.95,73374.51,200.0,0.38191,0.00092,9.30272]
[1780093122917,16.94,73376.45,200.0,0.38369,0.00092,9.31594]
[1780093127380,16.94,73376.85,200.0,0.38403,0.00092,9.31841]
[1780093127422,16.94,73376.85,200.0,0.38403,0.00092,9.31841]
[1780093127489,16.94,73376.85,200.0,0.38403,0.00092,9.31841]
[1780093127629,16.94,73376.85,200.0,0.38403,0.00092,9.31841]
[1780093127687,16.94,73376.96,200.0,0.38411,0.00092,9.31904]
[1780093128628,16.94,73380.36,200.0,0.38725,0.00093,9.34175]
[1780093129746,16.94,73376.68,200.0,0.38384,0.00092,9.31708]
[1780093132440,16.94,73377.04,200.0,0.38417,0.00092,9.3195]
[1780093132496,16.94,73377.8,200.0,0.38487,0.00093,9.32461]
[1780093135101,16.93,73378.18,200.0,0.38521,0.00093,9.32708]
[1780093139038,16.93,73380.1,200.0,0.38695,0.00093,9.33962]
[1780093140660,16.93,73380.16,200.0,0.387,0.00093,9.33995]
[1780093140862,16.92,73382.64,200.0,0.38928,0.00093,9.35608]
[1780093141018,16.92,73382.64,200.0,0.38928,0.00093,9.35608]
[1780093141051,16.92,73384.36,200.0,0.39088,0.00093,9.36718]
[1780093142059,16.92,73389.22,200.0,0.3954,0.00093,9.39771]
[1780093146088,16.92,73392.43,200.0,0.39836,0.00093,9.417]
[1780093151123,16.91,73392.26,200.0,0.39815,0.00094,9.41566]
[1780093154100,16.9,73392.3,200.0,0.39817,0.00094,9.41578]
[1780093154725,16.9,73389.47,200.0,0.3955,0.00093,9.39842]
[1780093155608,16.9,73386.37,200.0,0.3926,0.00093,9.379]
[1780093159523,16.9,73384.08,200.0,0.39046,0.00093,9.36434]
[1780093161853,16.9,73385.03,200.0,0.39133,0.00093,9.37032]
[1780093162819,16.89,73385.26,200.0,0.39152,0.00093,9.37163]
[1780093168242,16.88,73384.38,200.0,0.39064,0.00093,9.3656]
[1780093173854,16.88,73385.27,200.0,0.39134,0.00093,9.36233]
[1780093174013,16.88,73385.22,200.0,0.39128,0.00093,9.36194]
[1780093174467,16.87,73389.26,200.0,0.39505,0.00094,9.38734]
[1780093175294,16.87,73392.37,200.0,0.39795,0.00094,9.40633]
[1780093176869,16.87,73392.37,200.0,0.39795,0.00094,9.40633]
[1780093177723,16.87,73393.43,200.0,0.39893,0.00094,9.41259]
[1780093177730,16.87,73393.84,200.0,0.39931,0.00094,9.41504]
[1780093180201,16.87,73393.64,200.0,0.39913,0.00094,9.41384]
[1780093186028,16.87,73393.28,200.0,0.39879,0.00094,9.41168]
[1780093186031,16.87,73393.28,200.0,0.39879,0.00094,9.41168]
[1780093186175,16.87,73393.28,200.0,0.39879,0.00094,9.41168]
[1780093186189,16.87,73393.28,200.0,0.39879,0.00094,9.41168]
[1780093186915,16.87,73393.28,200.0,0.39879,0.00094,9.41168]
[1780093186878,16.87,73397.18,200.0,0.40245,0.00094,9.43466]
[1780093188386,16.87,73399.66,200.0,0.40478,0.00094,9.44886]
[1780093189393,16.87,73403.02,200.0,0.40795,0.00094,9.46758]
[1780093191848,16.87,73403.38,200.0,0.40828,0.00094,9.46952]
[1780093192522,16.87,73404.13,200.0,0.40898,0.00094,9.47356]
[1780093198601,16.86,73404.27,200.0,0.40911,0.00094,9.47429]
[1780093204931,16.86,73406.59,200.0,0.41129,0.00095,9.48669]
[1780093209853,16.86,73407.42,200.0,0.41207,0.00095,9.49101]
[1780093209995,16.86,73407.42,200.0,0.41206,0.00095,9.49098]
[1780093212009,16.86,73410.54,200.0,0.41502,0.00095,9.50712]
[1780093213672,16.86,73411.03,200.0,0.41548,0.00095,9.50959]
[1780093213816,16.86,73411.03,200.0,0.41548,0.00095,9.50959]
[1780093213877,16.86,73411.03,200.0,0.41548,0.00095,9.50959]
[1780093214126,16.86,73411.03,200.0,0.41547,0.00095,9.50955]
[1780093219054,16.85,73411.16,200.0,0.41558,0.00095,9.51013]
[1780093220430,16.85,73410.44,200.0,0.41489,0.00095,9.50643]
[1780093220573,16.85,73410.44,200.0,0.41489,0.00095,9.50643]
[1780093220613,16.85,73413.08,200.0,0.41739,0.00095,9.51972]
[1780093221857,16.85,73413.08,200.0,0.41739,0.00095,9.51972]
[1780093221873,16.85,73416.36,200.0,0.4205,0.00095,9.53566]
[1780093224640,16.85,73421.83,200.0,0.42571,0.00095,9.561]
[1780093226655,16.85,73424.2,200.0,0.42796,0.00095,9.57145]
[1780093228669,16.85,73426.65,200.0,0.4303,0.00096,9.58192]
[1780093232098,16.84,73429.13,200.0,0.43259,0.00096,9.58365]
[1780093232698,16.84,73429.11,200.0,0.43257,0.00096,9.58354]
[1780093232970,16.84,73429.11,200.0,0.43257,0.00096,9.58354]
[1780093235889,16.84,73429.92,200.0,0.43334,0.00096,9.58681]
[1780093235919,16.84,73429.92,200.0,0.43334,0.00096,9.58681]
[1780093236131,16.84,73430.66,200.0,0.43404,0.00096,9.58977]
[1780093238021,16.84,73433.33,200.0,0.43659,0.00096,9.60026]
[1780093238188,16.84,73433.33,200.0,0.43659,0.00096,9.60026]
[1780093239668,16.83,73434.57,200.0,0.43778,0.00096,9.60499]
[1780093242364,16.83,73435.1,200.0,0.43827,0.00096,9.60694]
[1780093244353,16.83,73437.03,200.0,0.44012,0.00096,9.61407]
[1780093246623,16.82,73437.68,200.0,0.44073,0.00096,9.6164]
[1780093246798,16.82,73440.52,200.0,0.44347,0.00096,9.62648]
[1780093247013,16.82,73440.52,200.0,0.44347,0.00096,9.62648]
[1780093250826,16.82,73446.98,200.0,0.44968,0.00097,9.64766]
[1780093251319,16.82,73446.98,200.0,0.44968,0.00097,9.64766]
[1780093251413,16.82,73446.98,200.0,0.44968,0.00097,9.64766]
[1780093251502,16.82,73446.98,200.0,0.44968,0.00097,9.64766]
[1780093251814,16.82,73446.98,200.0,0.44968,0.00097,9.64766]
[1780093251879,16.82,73449.11,200.0,0.45173,0.00097,9.65415]
[1780093252841,16.82,73451.23,200.0,0.45378,0.00097,9.66035]
[1780093253445,16.82,73451.23,200.0,0.45378,0.00097,9.66035]
[1780093253847,16.82,73451.68,200.0,0.45421,0.00097,9.66162]
[1780093255487,16.82,73451.6,200.0,0.45413,0.00097,9.66139]
[1780093255564,16.82,73451.6,200.0,0.45413,0.00097,9.66139]
[1780093258771,16.81,73452.27,200.0,0.45477,0.00097,9.66325]
[1780093261033,16.81,73452.76,200.0,0.45523,0.00097,9.66459]
[1780093261354,16.81,73452.76,200.0,0.45523,0.00097,9.66459]
[1780093261532,16.81,73452.76,200.0,0.45523,0.00097,9.66459]
[1780093261904,16.81,73458.31,200.0,0.4606,0.00097,9.67916]
[1780093262013,16.81,73458.31,200.0,0.4606,0.00097,9.67916]
[1780093262911,16.81,73463.54,200.0,0.46567,0.00097,9.69129]
[1780093263341,16.81,73463.54,200.0,0.46567,0.00097,9.69129]
[1780093265433,16.8,73465.72,200.0,0.46776,0.00097,9.69584]
[1780093265453,16.8,73465.72,200.0,0.46776,0.00097,9.69584]
[1780093265480,16.8,73465.72,200.0,0.46776,0.00097,9.69584]
[1780093265531,16.8,73465.72,200.0,0.46776,0.00097,9.69584]
[1780093265579,16.8,73465.72,200.0,0.46776,0.00097,9.69584]
[1780093266978,16.79,73467.53,200.0,0.46952,0.00097,9.69945]
[1780093267020,16.79,73467.53,200.0,0.46952,0.00097,9.69945]
[1780093267311,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267369,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267412,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267448,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267562,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267637,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267674,16.79,73469.16,200.0,0.4711,0.00097,9.70253]
[1780093267996,16.79,73473.46,200.0,0.47528,0.00097,9.70996]
[1780093268022,16.79,73473.46,200.0,0.47528,0.00097,9.70996]
[1780093268482,16.79,73473.46,200.0,0.47528,0.00097,9.70996]
[1780093268484,16.79,73473.46,200.0,0.47528,0.00097,9.70996]
[1780093268953,16.79,73474.63,200.0,0.47641,0.00097,9.71179]
[1780093271009,16.77,73474.59,200.0,0.47634,0.00097,9.71168]
[1780093271024,16.77,73474.59,200.0,0.47634,0.00097,9.71168]
[1780093271031,16.77,73474.59,200.0,0.47634,0.00097,9.71168]
[1780093271075,16.77,73474.59,200.0,0.47634,0.00097,9.71168]
[1780093272014,16.77,73474.59,200.0,0.47634,0.00097,9.71168]
[1780093271974,16.77,73464.48,200.0,0.4665,0.00097,9.69313]
[1780093272104,16.77,73464.48,200.0,0.4665,0.00097,9.69313]
[1780093272981,16.75,73456.52,200.0,0.45872,0.00097,9.67429]
[1780093278108,16.75,73453.94,200.0,0.45621,0.00097,9.6674]
[1780093279640,16.75,73453.94,200.0,0.45621,0.00097,9.6674]
[1780093279910,16.75,73453.19,200.0,0.45547,0.00097,9.66532]
[1780093280695,16.75,73453.19,200.0,0.45547,0.00097,9.66532]
[1780093281755,16.74,73453.24,200.0,0.45552,0.00097,9.66544]
[1780093284018,16.74,73453.29,200.0,0.45556,0.00097,9.66556]
[1780093284022,16.74,73453.24,200.0,0.4555,0.00097,9.66541]
[1780093284799,16.74,73449.29,200.0,0.45167,0.00097,9.65398]
[1780093285241,16.74,73441.75,200.0,0.44435,0.00097,9.62969]
[1780093290494,16.73,73442.06,200.0,0.44464,0.00097,9.63072]
[1780093293528,16.73,73441.7,200.0,0.44423,0.00097,9.62095]
[1780093293557,16.73,73441.7,200.0,0.44423,0.00097,9.62095]
[1780093293928,16.73,73441.7,200.0,0.44423,0.00097,9.62095]
[1780093294029,16.73,73441.7,200.0,0.44422,0.00097,9.62092]
[1780093295927,16.73,73437.22,200.0,0.43987,0.00097,9.60489]
[1780093297136,16.73,73437.25,200.0,0.4399,0.00097,9.605]
[1780093299828,16.72,73437.2,200.0,0.43984,0.00097,9.60478]
[1780093301199,16.72,73439.71,200.0,0.44226,0.00097,9.61384]
[1780093306214,16.71,73439.92,200.0,0.44245,0.00097,9.61453]
[1780093307924,16.71,73440.06,200.0,0.44258,0.00097,9.61499]
[1780093308078,16.71,73440.11,200.0,0.44261,0.00097,9.61513]
[1780093308249,16.71,73443.41,200.0,0.44582,0.00097,9.62651]
[1780093309256,16.71,73446.08,200.0,0.44841,0.00097,9.63524]
[1780093311858,16.7,73445.67,200.0,0.44799,0.00097,9.63388]
[1780093311959,16.7,73447.05,200.0,0.44933,0.00097,9.63826]
[1780093315963,16.7,73448.0,200.0,0.45024,0.00097,9.6412]
[1780093316035,16.7,73448.0,200.0,0.45024,0.00097,9.6412]
[1780093316035,16.7,73448.0,200.0,0.45024,0.00097,9.6412]
[1780093317062,16.69,73451.47,200.0,0.45361,0.00097,9.65156]
[1780093317082,16.69,73451.47,200.0,0.45361,0.00097,9.65156]
[1780093317312,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318354,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318438,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318476,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318610,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318687,16.69,73455.74,200.0,0.45778,0.00098,9.66341]
[1780093318789,16.69,73456.22,200.0,0.45824,0.00098,9.66467]
[1780093320785,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093320789,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093320947,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093320950,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093321005,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093321035,16.69,73456.31,200.0,0.45833,0.00098,9.66491]
[1780093320993,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321281,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321317,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321355,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321854,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321875,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093322014,16.69,73456.86,200.0,0.45887,0.00098,9.66634]
[1780093321929,16.7,73465.6,200.0,0.46741,0.00098,9.68674]
[1780093322879,16.69,73477.23,200.0,0.47879,0.00098,9.70699]
[1780093323208,16.69,73477.23,200.0,0.47879,0.00098,9.70699]
[1780093323585,16.69,73478.37,200.0,0.4799,0.00098,9.70855]
[1780093325154,16.69,73478.5,200.0,0.48003,0.00098,9.70872]
[1780093325916,16.69,73478.5,200.0,0.48003,0.00098,9.70872]
[1780093326019,16.69,73478.89,200.0,0.48041,0.00098,9.70923]
[1780093326818,16.69,73478.89,200.0,0.48041,0.00098,9.70923]
[1780093327502,16.69,73479.44,200.0,0.48095,0.00098,9.70994]
[1780093327534,16.69,73479.44,200.0,0.48095,0.00098,9.70994]
[1780093327597,16.69,73479.44,200.0,0.48095,0.00098,9.70994]
[1780093327783,16.69,73479.44,200.0,0.48095,0.00098,9.70994]
[1780093327802,16.69,73479.9,200.0,0.48139,0.00098,9.71051]
[1780093328395,16.69,73475.83,200.0,0.4774,0.00098,9.70495]
[1780093329124,16.69,73475.83,200.0,0.4774,0.00098,9.70495]
[1780093329402,16.68,73471.22,200.0,0.47288,0.00098,9.69748]
[1780093330864,16.68,73471.22,200.0,0.47288,0.00098,9.69748]
[1780093331416,16.68,73467.04,200.0,0.46879,0.00098,9.68963]
[1780093333616,16.68,73467.03,200.0,0.46878,0.00098,9.6896]
[1780093333627,16.68,73467.03,200.0,0.46878,0.00098,9.6896]
[1780093334436,16.68,73469.23,200.0,0.47093,0.00098,9.69385]
[1780093336451,16.68,73472.26,200.0,0.47389,0.00098,9.69925]
[1780093341550,16.67,73473.87,200.0,0.47546,0.00098,9.70189]
[1780093345909,16.66,73473.41,200.0,0.475,0.00098,9.70113]
[1780093345955,16.66,73473.41,200.0,0.475,0.00098,9.70113]
[1780093347072,16.66,73473.5,200.0,0.47508,0.00098,9.70127]
[1780093349114,16.66,73470.15,200.0,0.47179,0.00098,9.69549]
[1780093354012,16.65,73470.24,200.0,0.47184,0.00098,9.6872]
[1780093355101,16.65,73470.27,200.0,0.47187,0.00098,9.68725]
[1780093356369,16.65,73470.53,200.0,0.47212,0.00098,9.68771]
[1780093356399,16.65,73470.53,200.0,0.47212,0.00098,9.68771]
[1780093358116,16.65,73470.59,200.0,0.47218,0.00098,9.68782]
[1780093363641,16.64,73470.87,200.0,0.47244,0.00098,9.6883]
[1780093372725,16.64,73470.34,200.0,0.47191,0.00098,9.68733]
[1780093377889,16.63,73470.11,200.0,0.47167,0.00098,9.68688]
[1780093383782,16.62,73470.38,200.0,0.47192,0.00098,9.68734]
[1780093385038,16.62,73470.38,200.0,0.47192,0.00098,9.68734]
[1780093390831,16.61,73469.4,200.0,0.47094,0.00098,9.68551]
[1780093391942,16.61,73469.4,200.0,0.47094,0.00098,9.68551]
[1780093392013,16.61,73469.4,200.0,0.47094,0.00098,9.68551]
[1780093392029,16.61,73469.4,200.0,0.47094,0.00098,9.68551]
[1780093392146,16.61,73469.11,200.0,0.47065,0.00098,9.68495]
[1780093392387,16.61,73469.11,200.0,0.47065,0.00098,9.68495]
[1780093392402,16.61,73469.11,200.0,0.47065,0.00098,9.68495]
[1780093393012,16.61,73469.11,200.0,0.47065,0.00098,9.68495]
[1780093393113,16.61,73467.74,200.0,0.4693,0.00098,9.6823]
[1780093399298,16.6,73469.56,200.0,0.47108,0.00098,9.68578]
[1780093399392,16.6,73469.56,200.0,0.47108,0.00098,9.68578]
[1780093399465,16.6,73469.56,200.0,0.47108,0.00098,9.68578]
[1780093400012,16.6,73469.56,200.0,0.47108,0.00098,9.68578]
[1780093400094,16.6,73466.75,200.0,0.46831,0.00098,9.68028]
[1780093402018,16.6,73463.88,200.0,0.46548,0.00098,9.67418]
[1780093407951,16.59,73463.81,200.0,0.46539,0.00098,9.67399]
[1780093410973,16.59,73459.36,200.0,0.46101,0.00098,9.66354]
[1780093416010,16.58,73458.16,200.0,0.45978,0.00098,9.65204]
[1780093421044,16.58,73459.5,200.0,0.46109,0.00098,9.65538]
[1780093422926,16.58,73459.5,200.0,0.46109,0.00098,9.65538]
[1780093423108,16.58,73459.5,200.0,0.46109,0.00098,9.65538]
[1780093423130,16.58,73459.5,200.0,0.46109,0.00098,9.65538]
[1780093423221,16.58,73459.5,200.0,0.46109,0.00098,9.65537]
[1780093424065,16.58,73466.02,200.0,0.46751,0.00099,9.67023]
[1780093424479,16.58,73466.02,200.0,0.46751,0.00099,9.67023]
[1780093425012,16.58,73466.02,200.0,0.46751,0.00099,9.67023]
[1780093425072,16.57,73468.32,200.0,0.46978,0.00099,9.67487]
[1780093430010,16.57,73468.67,200.0,0.47012,0.00099,9.67554]
[1780093432133,16.57,73468.67,200.0,0.47012,0.00099,9.67554]
[1780093438019,16.57,73468.93,200.0,0.47037,0.00099,9.67603]
[1780093442767,16.56,73471.2,200.0,0.4726,0.00099,9.68021]
[1780093448234,16.56,73471.79,200.0,0.47317,0.00099,9.68123]
[1780093453270,16.55,73472.76,200.0,0.47412,0.00099,9.68288]
[1780093455871,16.55,73472.76,200.0,0.47412,0.00099,9.68288]
[1780093456316,16.55,73472.82,200.0,0.47417,0.00099,9.68298]
[1780093456328,16.55,73472.82,200.0,0.47417,0.00099,9.68298]
[1780093456557,16.55,73472.82,200.0,0.47417,0.00099,9.68298]
[1780093457012,16.55,73472.82,200.0,0.47417,0.00099,9.68298]
[1780093457028,16.55,73472.82,200.0,0.47417,0.00099,9.68298]
[1780093457129,16.54,73470.2,200.0,0.47158,0.00099,9.67834]
[1780093457668,16.54,73463.92,200.0,0.46537,0.00099,9.66557]
[1780093458894,16.54,73458.9,200.0,0.46041,0.00099,9.65367]
[1780093461012,16.54,73459.22,200.0,0.46072,0.00099,9.65445]
[1780093461095,16.54,73456.67,200.0,0.4582,0.00099,9.64788]
[1780093462113,16.54,73456.67,200.0,0.4582,0.00099,9.64788]
[1780093462215,16.54,73451.79,200.0,0.45338,0.00099,9.63424]
[1780093462442,16.54,73451.79,200.0,0.45338,0.00099,9.63424]
[1780093462964,16.54,73450.26,200.0,0.45187,0.00098,9.62967]
[1780093463565,16.54,73450.26,200.0,0.45187,0.00098,9.62967]
[1780093464172,16.53,73450.26,200.0,0.45187,0.00099,9.62966]
[1780093465013,16.53,73450.26,200.0,0.45187,0.00099,9.62966]
[1780093465088,16.53,73451.13,200.0,0.45272,0.00099,9.63226]
[1780093470291,16.53,73451.09,200.0,0.45267,0.00099,9.63211]
[1780093475425,16.53,73450.9,200.0,0.45243,0.00099,9.62302]
[1780093481467,16.52,73452.65,200.0,0.45415,0.00099,9.62814]
[1780093485836,16.52,73452.65,200.0,0.45414,0.00099,9.62813]
[1780093486013,16.52,73452.65,200.0,0.45414,0.00099,9.62813]
[1780093486017,16.52,73452.65,200.0,0.45414,0.00099,9.62813]
[1780093486199,16.52,73452.68,200.0,0.45417,0.00099,9.6282]
[1780093486281,16.52,73452.68,200.0,0.45417,0.00099,9.6282]
[1780093486502,16.52,73446.76,200.0,0.44832,0.00099,9.61004]
[1780093487799,16.52,73442.45,200.0,0.44407,0.00098,9.5955]
[1780093489417,16.51,73442.72,200.0,0.44433,0.00098,9.59641]
[1780093490654,16.51,73442.65,200.0,0.44426,0.00098,9.59617]
[1780093491054,16.51,73437.68,200.0,0.43936,0.00098,9.57811]
[1780093491982,16.51,73435.21,200.0,0.43693,0.00098,9.5686]
[1780093497579,16.51,73435.56,200.0,0.43726,0.00098,9.56991]
[1780093498746,16.51,73435.56,200.0,0.43726,0.00098,9.56991]
[1780093498847,16.51,73435.55,200.0,0.43725,0.00098,9.56986]
[1780093504627,16.5,73435.1,200.0,0.43679,0.00098,9.56803]
[1780093509663,16.5,73434.76,200.0,0.43644,0.00098,9.56664]
[1780093514698,16.5,73436.12,200.0,0.43777,0.00098,9.57191]
[1780093519706,16.49,73435.23,200.0,0.43688,0.00098,9.5684]
[1780093521240,16.49,73431.52,200.0,0.43323,0.00098,9.55341]
[1780093521868,16.49,73431.52,200.0,0.43323,0.00098,9.55341]
[1780093522211,16.49,73429.15,200.0,0.4309,0.00098,9.54341]
[1780093522542,16.49,73429.15,200.0,0.4309,0.00098,9.54341]
[1780093523570,16.49,73429.15,200.0,0.43089,0.00098,9.54339]
[1780093523761,16.49,73430.29,200.0,0.43201,0.00098,9.54823]
[1780093526983,16.49,73431.04,200.0,0.43274,0.00098,9.55134]
[1780093527083,16.49,73431.04,200.0,0.43274,0.00098,9.55134]
[1780093527105,16.49,73431.04,200.0,0.43274,0.00098,9.55134]
[1780093527232,16.49,73431.04,200.0,0.43274,0.00098,9.55134]
[1780093527185,16.49,73430.58,200.0,0.43228,0.00098,9.54939]
[1780093527789,16.49,73426.46,200.0,0.42824,0.00098,9.5316]
[1780093528727,16.49,73426.46,200.0,0.42824,0.00098,9.5316]
[1780093529034,16.48,73423.68,200.0,0.42551,0.00098,9.51902]
[1780093529809,16.48,73427.99,200.0,0.42973,0.00098,9.53828]
[1780093534844,16.48,73426.23,200.0,0.42791,0.00098,9.52182]
[1780093539879,16.47,73426.46,200.0,0.42811,0.00098,9.52273]
[1780093545201,16.46,73428.12,200.0,0.42971,0.00098,9.52993]
[1780093546927,16.46,73430.43,200.0,0.43197,0.00098,9.53976]
[1780093548538,16.46,73430.71,200.0,0.43224,0.00098,9.54091]
[1780093548608,16.46,73430.71,200.0,0.43224,0.00098,9.54091]
[1780093549012,16.46,73430.71,200.0,0.43224,0.00098,9.54091]
[1780093549080,16.46,73433.89,200.0,0.43536,0.00099,9.55397]
[1780093550956,16.46,73436.25,200.0,0.43768,0.00099,9.56328]
[1780093555991,16.45,73436.95,200.0,0.43836,0.00099,9.56595]
[1780093562446,16.45,73437.09,200.0,0.43849,0.00099,9.56644]
[1780093567949,16.45,73436.71,200.0,0.4381,0.00099,9.56492]
[1780093574118,16.44,73436.22,200.0,0.4376,0.00099,9.56296]
[1780093579153,16.44,73436.25,200.0,0.43762,0.00099,9.56303]
[1780093584188,16.44,73436.18,200.0,0.43754,0.00099,9.56271]
[1780093589223,16.43,73437.58,200.0,0.43891,0.00099,9.56807]
[1780093595265,16.43,73437.32,200.0,0.43858,0.00099,9.55848]
[1780093600300,16.43,73436.88,200.0,0.43814,0.00099,9.55674]
[1780093608356,16.42,73436.84,200.0,0.43808,0.00099,9.55652]
[1780093622455,16.41,73436.72,200.0,0.43793,0.00099,9.55596]
[1780093627111,16.41,73436.68,200.0,0.43789,0.00099,9.55578]
[1780093627203,16.41,73436.68,200.0,0.43789,0.00099,9.55577]
[1780093628014,16.41,73436.68,200.0,0.43789,0.00099,9.55577]
[1780093628048,16.41,73435.38,200.0,0.4366,0.00099,9.55067]
[1780093633957,16.41,73433.35,200.0,0.43457,0.00099,9.54242]
[1780093639574,16.4,73432.83,200.0,0.43403,0.00099,9.54018]
[1780093645620,16.39,73433.62,200.0,0.43478,0.00099,9.54332]
[1780093651511,16.39,73432.71,200.0,0.43387,0.00099,9.53952]
[1780093654158,16.39,73432.71,200.0,0.4338,0.00099,9.53091]
[1780093659625,16.38,73433.59,200.0,0.43465,0.00099,9.53444]
[1780093659741,16.38,73433.59,200.0,0.43465,0.00099,9.53444]
[1780093660013,16.38,73433.59,200.0,0.43465,0.00099,9.53444]
[1780093660059,16.38,73433.95,200.0,0.435,0.00099,9.53589]
[1780093665762,16.38,73434.22,200.0,0.43526,0.00099,9.53696]
[1780093669793,16.38,73434.42,200.0,0.43546,0.00099,9.53776]
[1780093675832,16.38,73436.21,200.0,0.43723,0.00099,9.54486]
[1780093680869,16.38,73436.43,200.0,0.43744,0.00099,9.5457]
[1780093687918,16.37,73436.17,200.0,0.43717,0.00099,9.54463]
[1780093692953,16.37,73436.28,200.0,0.43727,0.00099,9.54504]
[1780093697988,16.37,73435.82,200.0,0.43681,0.00099,9.5432]
[1780093704467,16.37,73435.82,200.0,0.4368,0.00099,9.54317]
[1780093716115,16.36,73435.66,200.0,0.43657,0.00099,9.5339]
[1780093722157,16.36,73436.1,200.0,0.437,0.00099,9.53562]
[1780093728199,16.36,73436.35,200.0,0.43724,0.00099,9.53658]
[1780093739276,16.36,73436.68,200.0,0.43755,0.001,9.53782]
[1780093744312,16.35,73437.31,200.0,0.43817,0.001,9.54024]
[1780093751035,16.35,73438.17,200.0,0.43903,0.001,9.54355]
[1780093751361,16.35,73434.86,200.0,0.43572,0.00099,9.53051]
[1780093752012,16.35,73434.86,200.0,0.43572,0.00099,9.53051]
[1780093752109,16.35,73434.86,200.0,0.43572,0.00099,9.53051]
[1780093752368,16.35,73432.96,200.0,0.43383,0.00099,9.52274]
[1780093753336,16.35,73432.96,200.0,0.43383,0.00099,9.52274]
[1780093754025,16.35,73431.88,200.0,0.43275,0.00099,9.51822]
[1780093754676,16.35,73431.25,200.0,0.43212,0.00099,9.51553]
[1780093755389,16.35,73428.21,200.0,0.4291,0.00099,9.50234]
[1780093757550,16.34,73427.43,200.0,0.42831,0.00099,9.49884]
[1780093758322,16.34,73427.43,200.0,0.42831,0.00099,9.49884]
[1780093758739,16.34,73427.43,200.0,0.42831,0.00099,9.49882]
[1780093762547,16.34,73427.02,200.0,0.42788,0.00099,9.49691]
[1780093768821,16.34,73427.18,200.0,0.42803,0.00099,9.49756]
[1780093770117,16.33,73427.18,200.0,0.42802,0.00099,9.49752]
[1780093770219,16.33,73427.18,200.0,0.42801,0.00099,9.4975]
[1780093775532,16.33,73427.98,200.0,0.42874,0.00099,9.49246]
[1780093780211,16.33,73427.61,200.0,0.42837,0.00099,9.4908]
[1780093780312,16.33,73428.03,200.0,0.42879,0.00099,9.49267]
[1780093781278,16.33,73428.03,200.0,0.42879,0.00099,9.49267]
[1780093791004,16.33,73428.09,200.0,0.42884,0.00099,9.49289]
[1780093796911,16.32,73427.72,200.0,0.42841,0.00099,9.491]
[1780093799962,16.31,73429.29,200.0,0.42996,0.001,9.49789]
[1780093800012,16.31,73429.29,200.0,0.42996,0.001,9.49789]
[1780093801082,16.31,73429.03,200.0,0.4297,0.001,9.49673]
[1780093801375,16.31,73429.03,200.0,0.4297,0.001,9.49673]
[1780093801487,16.31,73432.09,200.0,0.43274,0.001,9.50987]
[1780093801591,16.31,73432.09,200.0,0.43274,0.001,9.50987]
[1780093802012,16.31,73432.09,200.0,0.43274,0.001,9.50987]
[1780093802113,16.31,73436.0,200.0,0.43664,0.001,9.52589]
[1780093803937,16.31,73440.14,200.0,0.44078,0.001,9.54186]
[1780093809848,16.31,73440.26,200.0,0.44089,0.001,9.54227]
[1780093810558,16.31,73440.26,200.0,0.44089,0.001,9.54227]
[1780093815813,16.31,73438.47,200.0,0.43909,0.001,9.53546]
[1780093820848,16.3,73439.55,200.0,0.44016,0.001,9.53955]
[1780093825884,16.3,73440.46,200.0,0.44106,0.001,9.54292]
[1780093829014,16.3,73440.35,200.0,0.44095,0.001,9.5425]
[1780093834144,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834854,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834876,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834895,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834924,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834950,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834964,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093834985,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093835026,16.3,73440.97,200.0,0.44151,0.001,9.53619]
[1780093835952,16.3,73440.96,200.0,0.44149,0.001,9.53614]
[1780093835955,16.3,73446.48,200.0,0.44703,0.001,9.55562]
[1780093840990,16.29,73445.81,200.0,0.44635,0.001,9.55332]
[1780093846029,16.29,73445.9,200.0,0.44643,0.001,9.5536]
[1780093851064,16.29,73446.15,200.0,0.44667,0.001,9.55442]
[1780093857106,16.29,73445.79,200.0,0.4463,0.001,9.55316]
[1780093857735,16.29,73445.79,200.0,0.4463,0.001,9.55316]
[1780093858488,16.29,73445.79,200.0,0.4463,0.001,9.55316]
[1780093858499,16.29,73445.79,200.0,0.4463,0.001,9.55316]
[1780093858572,16.28,73445.13,200.0,0.44563,0.001,9.55088]
[1780093858727,16.28,73445.13,200.0,0.44563,0.001,9.55088]
[1780093858760,16.28,73445.13,200.0,0.44563,0.001,9.55088]
[1780093858787,16.28,73445.13,200.0,0.44563,0.001,9.55088]
[1780093859120,16.28,73439.48,200.0,0.43996,0.001,9.53044]
[1780093860127,16.28,73436.4,200.0,0.43687,0.001,9.51847]
[1780093861013,16.28,73436.4,200.0,0.43687,0.001,9.51847]
[1780093861328,16.28,73436.49,200.0,0.43696,0.001,9.51881]
[1780093863601,16.28,73438.99,200.0,0.43946,0.001,9.52854]
[1780093868762,16.28,73439.49,200.0,0.43996,0.001,9.53041]
[1780093873726,16.28,73441.76,200.0,0.44222,0.001,9.53883]
[1780093874949,16.28,73442.11,200.0,0.44257,0.001,9.54009]
[1780093875013,16.28,73442.11,200.0,0.44257,0.001,9.54009]
[1780093875041,16.28,73442.11,200.0,0.44257,0.001,9.54009]
[1780093875070,16.28,73442.11,200.0,0.44257,0.001,9.54009]
[1780093875192,16.28,73442.11,200.0,0.44257,0.001,9.54009]
[1780093875236,16.28,73447.46,200.0,0.44794,0.00101,9.55866]
[1780093876013,16.28,73447.46,200.0,0.44794,0.00101,9.55866]
[1780093876260,16.28,73450.49,200.0,0.45099,0.00101,9.56841]
[1780093881278,16.27,73451.06,200.0,0.45156,0.00101,9.57015]
[1780093884788,16.27,73450.91,200.0,0.4514,0.00101,9.56967]
[1780093885012,16.27,73450.91,200.0,0.4514,0.00101,9.56967]
[1780093885458,16.27,73451.42,200.0,0.45191,0.00101,9.57124]
[1780093886313,16.27,73453.71,200.0,0.45422,0.00101,9.57811]
[1780093891348,16.27,73453.88,200.0,0.45434,0.00101,9.57006]
[1780093896383,16.27,73453.83,200.0,0.45429,0.00101,9.56991]
[1780093901417,16.27,73454.03,200.0,0.45449,0.00101,9.57049]
[1780093906453,16.27,73453.67,200.0,0.45412,0.00101,9.56942]
[1780093911488,16.26,73453.84,200.0,0.45429,0.00101,9.56991]
[1780093916524,16.26,73453.8,200.0,0.45425,0.00101,9.56979]
[1780093923574,16.26,73453.78,200.0,0.45422,0.00101,9.56972]
[1780093930623,16.26,73453.7,200.0,0.45414,0.00101,9.56947]
[1780093935661,16.26,73453.73,200.0,0.45417,0.00101,9.56956]
[1780093940692,16.26,73452.42,200.0,0.45284,0.00101,9.56565]
[1780093945728,16.26,73453.35,200.0,0.45378,0.00101,9.56843]
[1780093950592,16.26,73459.67,200.0,0.46016,0.00101,9.5859]
[1780093952321,16.26,73463.44,200.0,0.46394,0.00101,9.58664]
[1780093958152,16.25,73463.58,200.0,0.46407,0.00101,9.58694]
[1780093959147,16.25,73463.56,200.0,0.46405,0.00101,9.58689]
[1780093959249,16.25,73463.74,200.0,0.46423,0.00101,9.5873]
[1780093964694,16.25,73463.84,200.0,0.46432,0.00101,9.58751]
[1780093965839,16.24,73463.84,200.0,0.46432,0.00101,9.5875]
[1780093966202,16.24,73463.84,200.0,0.46432,0.00101,9.5875]
[1780093966303,16.24,73463.13,200.0,0.46359,0.00101,9.58584]
[1780093967035,16.24,73463.13,200.0,0.46359,0.00101,9.58584]
[1780093967189,16.24,73463.13,200.0,0.46359,0.00101,9.58584]
[1780093967493,16.24,73457.11,200.0,0.45749,0.00101,9.57047]
[1780093970487,16.24,73455.29,200.0,0.45565,0.00101,9.56537]
[1780093971813,16.24,73456.04,200.0,0.4564,0.00101,9.56747]
[1780093972738,16.24,73456.26,200.0,0.45662,0.00101,9.56808]
[1780093977953,16.24,73457.37,200.0,0.45774,0.00101,9.57113]
[1780093982434,16.23,73459.48,200.0,0.45987,0.00101,9.57673]
[1780093986201,16.23,73460.19,200.0,0.46059,0.00101,9.57854]
[1780093986302,16.23,73460.19,200.0,0.46058,0.00101,9.57854]
[1780093992051,16.23,73460.55,200.0,0.46094,0.00101,9.57943]
[1780093996078,16.23,73463.71,200.0,0.46414,0.00101,9.58711]
[1780094000457,16.22,73464.36,200.0,0.46479,0.00102,9.5886]
[1780094002400,16.22,73462.26,200.0,0.46266,0.00101,9.58363]
[1780094002473,16.22,73459.54,200.0,0.4599,0.00101,9.5768]
[1780094003013,16.22,73459.54,200.0,0.4599,0.00101,9.5768]
[1780094003075,16.22,73459.54,200.0,0.4599,0.00101,9.5768]
[1780094003254,16.22,73457.45,200.0,0.45777,0.00101,9.57124]
[1780094003940,16.22,73457.45,200.0,0.45777,0.00101,9.57124]
[1780094004135,16.22,73455.69,200.0,0.45599,0.00101,9.56634]
[1780094006204,16.22,73455.45,200.0,0.45574,0.00101,9.56565]
[1780094012191,16.21,73455.87,200.0,0.45611,0.00101,9.55824]
[1780094017225,16.21,73451.69,200.0,0.45185,0.00101,9.54585]
[1780094018233,16.21,73449.27,200.0,0.4494,0.00101,9.53819]
[1780094020024,16.2,73449.36,200.0,0.44949,0.00101,9.53848]
[1780094026236,16.2,73449.14,200.0,0.44925,0.00101,9.53771]
[1780094027580,16.2,73448.68,200.0,0.44878,0.00101,9.53621]
[1780094033168,16.19,73447.79,200.0,0.44786,0.00101,9.53321]
[1780094038379,16.19,73448.07,200.0,0.44813,0.00101,9.53409]
[1780094043414,16.18,73448.14,200.0,0.44819,0.00101,9.53428]
[1780094045182,16.18,73447.95,200.0,0.44799,0.00101,9.53364]
[1780094045249,16.18,73447.95,200.0,0.44799,0.00101,9.53364]
[1780094045262,16.18,73447.95,200.0,0.44799,0.00101,9.53364]
[1780094045506,16.18,73447.95,200.0,0.44799,0.00101,9.53364]
[1780094045777,16.18,73447.95,200.0,0.44799,0.00101,9.53364]
[1780094045876,16.18,73447.85,200.0,0.44788,0.00101,9.53329]
[1780094046012,16.18,73447.85,200.0,0.44788,0.00101,9.53329]
[1780094046435,16.18,73445.85,200.0,0.44586,0.00101,9.5265]
[1780094047360,16.18,73445.85,200.0,0.44586,0.00101,9.5265]
[1780094047369,16.18,73445.85,200.0,0.44586,0.00101,9.5265]
[1780094048012,16.18,73444.35,200.0,0.44433,0.00101,9.52124]
[1780094048448,16.18,73445.66,200.0,0.44566,0.00101,9.52582]
[1780094050235,16.18,73446.25,200.0,0.44625,0.00101,9.52784]
[1780094052478,16.18,73448.68,200.0,0.44871,0.00101,9.53598]
[1780094057512,16.17,73448.85,200.0,0.44887,0.00102,9.53649]
[1780094062548,16.17,73449.4,200.0,0.44941,0.00102,9.53824]
[1780094067906,16.16,73449.45,200.0,0.44945,0.00102,9.53837]
[1780094073781,16.16,73449.51,200.0,0.44945,0.00102,9.52994]
[1780094078234,16.15,73449.27,200.0,0.44918,0.00102,9.5291]
[1780094078320,16.15,73449.27,200.0,0.44918,0.00102,9.5291]
[1780094078662,16.15,73452.64,200.0,0.45261,0.00102,9.53973]
[1780094080216,16.15,73454.06,200.0,0.45406,0.00102,9.54399]
[1780094080524,16.15,73454.06,200.0,0.45406,0.00102,9.54399]
[1780094085577,16.15,73452.41,200.0,0.45237,0.00102,9.53899]
[1780094089647,16.15,73451.52,200.0,0.45146,0.00102,9.53623]
[1780094089748,16.15,73451.52,200.0,0.45146,0.00102,9.53623]
[1780094094777,16.15,73451.66,200.0,0.45159,0.00102,9.53664]
[1780094096618,16.15,73451.63,200.0,0.45156,0.00102,9.53654]
[1780094096652,16.15,73451.63,200.0,0.45156,0.00102,9.53654]
[1780094096675,16.15,73451.63,200.0,0.45156,0.00102,9.53654]
[1780094096827,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097049,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097216,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097352,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097605,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097652,16.14,73440.48,200.0,0.44022,0.00101,9.49796]
[1780094097799,16.14,73429.18,200.0,0.42878,0.00101,9.45104]
[1780094097992,16.14,73429.18,200.0,0.42878,0.00101,9.45104]
[1780094098162,16.14,73429.18,200.0,0.42878,0.00101,9.45104]
[1780094098806,16.14,73427.02,200.0,0.42659,0.00101,9.44116]
[1780094100832,16.14,73427.12,200.0,0.42668,0.00101,9.4416]
[1780094100868,16.14,73418.42,200.0,0.41792,0.00101,9.3991]
[1780094101012,16.14,73418.42,200.0,0.41792,0.00101,9.3991]
[1780094101833,16.14,73410.5,200.0,0.40996,0.001,9.35646]
[1780094102761,16.14,73410.5,200.0,0.40996,0.001,9.35646]
[1780094104586,16.14,73409.25,200.0,0.4087,0.001,9.34937]
[1780094107603,16.13,73410.05,200.0,0.40948,0.001,9.35376]
[1780094111264,16.13,73409.88,200.0,0.40929,0.001,9.3527]
[1780094111366,16.13,73409.78,200.0,0.40918,0.001,9.3521]
[1780094114219,16.13,73409.54,200.0,0.40894,0.001,9.35072]
[1780094114295,16.13,73409.54,200.0,0.40894,0.001,9.35072]
[1780094115639,16.13,73409.47,200.0,0.40887,0.001,9.35032]
[1780094118817,16.13,73404.42,200.0,0.40382,0.001,9.32088]
[1780094119428,16.13,73400.02,200.0,0.39944,0.001,9.29403]
[1780094119894,16.13,73400.02,200.0,0.39944,0.001,9.29403]
[1780094120312,16.13,73400.02,200.0,0.39944,0.001,9.29403]
[1780094120524,16.13,73400.02,200.0,0.39944,0.001,9.29403]
[1780094120696,16.13,73397.61,200.0,0.39704,0.00099,9.27887]
[1780094121856,16.13,73395.16,200.0,0.39461,0.00099,9.26311]
[1780094122530,16.13,73395.16,200.0,0.39461,0.00099,9.26311]
[1780094127698,16.13,73393.86,200.0,0.39333,0.00099,9.25465]
[1780094129438,16.13,73394.15,200.0,0.39362,0.00099,9.25658]
[1780094129532,16.13,73394.33,200.0,0.3938,0.00099,9.25777]
[1780094130820,16.13,73397.02,200.0,0.39647,0.00099,9.27517]
[1780094136912,16.13,73397.92,200.0,0.39726,0.00099,9.27208]
[1780094139807,16.12,73402.05,200.0,0.40136,0.001,9.29772]
[1780094145587,16.12,73401.92,200.0,0.40122,0.001,9.29688]
[1780094151954,16.12,73402.71,200.0,0.40198,0.001,9.30154]
[1780094157077,16.11,73404.96,200.0,0.40421,0.001,9.31495]
[1780094158092,16.11,73404.96,200.0,0.4042,0.001,9.31493]
[1780094158194,16.11,73404.96,200.0,0.4042,0.001,9.3149]
[1780094163258,16.11,73404.61,200.0,0.40385,0.001,9.31284]
[1780094166259,16.11,73404.86,200.0,0.4041,0.001,9.31434]
[1780094166860,16.11,73404.86,200.0,0.4041,0.001,9.31434]
[1780094166283,16.11,73404.86,200.0,0.40411,0.001,9.31435]
[1780094167286,16.11,73404.74,200.0,0.40398,0.001,9.31361]
[1780094168110,16.11,73404.74,200.0,0.40398,0.001,9.31361]
[1780094171544,16.11,73404.44,200.0,0.40368,0.001,9.31183]
[1780094172660,16.11,73404.67,200.0,0.40392,0.001,9.31321]
[1780094172670,16.11,73404.67,200.0,0.40392,0.001,9.31321]
[1780094172760,16.11,73404.67,200.0,0.40392,0.001,9.31321]
[1780094172908,16.11,73404.62,200.0,0.40387,0.001,9.31293]
[1780094173012,16.11,73404.62,200.0,0.40387,0.001,9.31293]
[1780094174698,16.11,73405.83,200.0,0.40508,0.001,9.32011]
[1780094179748,16.12,73407.15,200.0,0.4064,0.001,9.32787]
[1780094179812,16.12,73407.15,200.0,0.4064,0.001,9.32787]
[1780094179906,16.12,73407.07,200.0,0.40632,0.001,9.3274]
[1780094179996,16.12,73407.07,200.0,0.40632,0.001,9.3274]
[1780094180059,16.12,73407.07,200.0,0.40632,0.001,9.3274]
[1780094180567,16.12,73399.81,200.0,0.39907,0.001,9.28353]
[1780094181198,16.12,73399.81,200.0,0.39907,0.001,9.28353]
[1780094181871,16.12,73393.81,200.0,0.39311,0.00099,9.24501]
[1780094185496,16.12,73395.68,200.0,0.39497,0.00099,9.25729]
[1780094185644,16.12,73395.68,200.0,0.39497,0.00099,9.25729]
[1780094185775,16.12,73395.68,200.0,0.39497,0.00099,9.25729]
[1780094185873,16.12,73400.15,200.0,0.39942,0.001,9.28572]
[1780094186012,16.12,73400.15,200.0,0.39942,0.001,9.28572]
[1780094186668,16.12,73406.44,200.0,0.4057,0.001,9.32378]
[1780094187882,16.12,73410.39,200.0,0.40966,0.001,9.34649]
[1780094188731,16.12,73413.19,200.0,0.41247,0.001,9.36204]
[1780094191590,16.11,73417.68,200.0,0.4169,0.00101,9.37726]
[1780094195719,16.11,73417.7,200.0,0.4169,0.00101,9.37729]
[1780094197917,16.11,73416.32,200.0,0.4155,0.00101,9.37]
[1780094200866,16.11,73416.58,200.0,0.41576,0.00101,9.37132]
[1780094200887,16.11,73416.58,200.0,0.41576,0.00101,9.37132]
[1780094201023,16.11,73415.07,200.0,0.41423,0.00101,9.36324]
[1780094201145,16.11,73415.07,200.0,0.41423,0.00101,9.36324]
[1780094201247,16.11,73415.07,200.0,0.41423,0.00101,9.36324]
[1780094201603,16.11,73415.07,200.0,0.41423,0.00101,9.36324]
[1780094201678,16.11,73404.83,200.0,0.40395,0.001,9.30516]
[1780094202222,16.11,73404.83,200.0,0.40395,0.001,9.30516]
[1780094202536,16.11,73397.76,200.0,0.39688,0.001,9.26145]
[1780094207571,16.11,73397.52,200.0,0.39665,0.001,9.25994]
[1780094208197,16.11,73397.52,200.0,0.39665,0.001,9.25994]
[1780094208198,16.11,73397.52,200.0,0.39665,0.001,9.25994]
[1780094208209,16.11,73397.52,200.0,0.39665,0.001,9.25994]
[1780094208578,16.11,73395.63,200.0,0.39477,0.00099,9.24775]
[1780094209300,16.11,73395.63,200.0,0.39477,0.00099,9.24775]
[1780094214380,16.11,73393.87,200.0,0.393,0.00099,9.23613]
[1780094218237,16.1,73394.51,200.0,0.39363,0.00099,9.24029]
[1780094218650,16.1,73394.66,200.0,0.39378,0.00099,9.24125]
[1780094226706,16.1,73394.25,200.0,0.39334,0.00099,9.23839]
[1780094228720,16.1,73391.85,200.0,0.39095,0.00099,9.22236]
[1780094229012,16.1,73391.85,200.0,0.39095,0.00099,9.22236]
[1780094235768,16.1,73388.78,200.0,0.3879,0.00099,9.20138]
[1780094240769,16.1,73388.88,200.0,0.388,0.00099,9.20207]
[1780094241736,16.1,73387.72,200.0,0.38685,0.00099,9.19403]
[1780094241832,16.1,73383.71,200.0,0.38288,0.00099,9.16566]
[1780094242260,16.1,73383.71,200.0,0.38288,0.00099,9.16566]
[1780094242818,16.1,73382.39,200.0,0.38158,0.00099,9.15614]
[1780094247853,16.1,73383.79,200.0,0.38298,0.00099,9.16638]
[1780094252888,16.1,73383.66,200.0,0.38277,0.00099,9.15667]
[1780094257923,16.1,73384.14,200.0,0.38325,0.00099,9.16022]
[1780094261952,16.11,73380.9,200.0,0.38007,0.00099,9.13682]
[1780094262959,16.11,73378.5,200.0,0.37771,0.00098,9.11907]
[1780094267994,16.11,73380.86,200.0,0.38007,0.00098,9.13676]
[1780094273029,16.11,73383.23,200.0,0.38242,0.00099,9.15415]
[1780094278064,16.12,73383.16,200.0,0.38237,0.00099,9.15374]
[1780094284037,16.12,73382.26,200.0,0.3815,0.00099,9.14735]
[1780094287534,16.12,73382.93,200.0,0.38217,0.00099,9.15227]
[1780094287942,16.12,73383.39,200.0,0.38263,0.00099,9.15563]
[1780094288904,16.12,73387.61,200.0,0.3868,0.00099,9.1855]
[1780094289141,16.12,73390.58,200.0,0.38974,0.00099,9.20591]
[1780094291012,16.12,73390.58,200.0,0.38974,0.00099,9.20591]
[1780094296834,16.12,73391.6,200.0,0.39074,0.00099,9.21276]
[1780094300099,16.12,73392.49,200.0,0.39163,0.00099,9.21872]
[1780094304021,16.12,73392.93,200.0,0.39206,0.00099,9.2216]
[1780094307343,16.12,73391.2,200.0,0.39033,0.00099,9.20995]
[1780094307445,16.12,73391.2,200.0,0.39033,0.00099,9.20995]
[1780094307932,16.12,73391.2,200.0,0.39033,0.00099,9.20995]
[1780094311266,16.12,73393.51,200.0,0.39262,0.00099,9.22541]
[1780094316338,16.12,73393.13,200.0,0.39214,0.00099,9.21399]
[1780094320015,16.12,73393.07,200.0,0.39208,0.00099,9.21358]
[1780094321374,16.11,73389.66,200.0,0.38869,0.00099,9.19052]
[1780094324395,16.11,73384.06,200.0,0.38315,0.00099,9.1513]
[1780094326942,16.12,73379.99,200.0,0.37915,0.00098,9.1218]
[1780094328916,16.12,73380.11,200.0,0.37927,0.00098,9.12268]
[1780094328965,16.12,73380.11,200.0,0.37927,0.00098,9.12268]
[1780094329068,16.12,73380.11,200.0,0.37927,0.00098,9.12268]
[1780094329058,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094329226,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094329270,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094329271,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094329484,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094329811,16.12,73380.25,200.0,0.37942,0.00098,9.12381]
[1780094330042,16.12,73362.67,200.0,0.36223,0.00097,8.98578]
[1780094330456,16.12,73362.67,200.0,0.36223,0.00097,8.98578]
[1780094330555,16.12,73362.67,200.0,0.36223,0.00097,8.98578]
[1780094330903,16.12,73349.81,200.0,0.34982,0.00096,8.87447]
[1780094331469,16.12,73349.81,200.0,0.34982,0.00096,8.87447]
[1780094331567,16.12,73349.81,200.0,0.34982,0.00096,8.87447]
[1780094331896,16.12,73349.81,200.0,0.34982,0.00096,8.87447]
[1780094331996,16.12,73351.81,200.0,0.35175,0.00096,8.89245]
[1780094332355,16.12,73351.81,200.0,0.35175,0.00096,8.89245]
[1780094333043,16.12,73356.12,200.0,0.3559,0.00096,8.93027]
[1780094333537,16.12,73356.12,200.0,0.3559,0.00096,8.93027]
[1780094334932,16.12,73357.62,200.0,0.35735,0.00097,8.94321]
[1780094336041,16.12,73357.62,200.0,0.35735,0.00097,8.94321]
[1780094337994,16.12,73357.79,200.0,0.35752,0.00097,8.94467]
[1780094337997,16.12,73357.05,200.0,0.3568,0.00097,8.93832]
[1780094338718,16.12,73357.05,200.0,0.3568,0.00097,8.93832]
[1780094339028,16.12,73357.05,200.0,0.3568,0.00097,8.93832]
[1780094339504,16.12,73362.78,200.0,0.36235,0.00097,8.98682]
[1780094340888,16.12,73362.78,200.0,0.36235,0.00097,8.98682]
[1780094341628,16.12,73363.19,200.0,0.36274,0.00097,8.99019]
[1780094341746,16.12,73363.19,200.0,0.36274,0.00097,8.99019]
[1780094341991,16.12,73363.19,200.0,0.36274,0.00097,8.99019]
[1780094342027,16.12,73363.19,200.0,0.36274,0.00097,8.99019]
[1780094342111,16.12,73363.4,200.0,0.36295,0.00097,8.99193]
[1780094342525,16.12,73369.53,200.0,0.36891,0.00098,9.04169]
[1780094343875,16.12,73378.29,200.0,0.3775,0.00098,9.10934]
[1780094344663,16.12,73378.29,200.0,0.3775,0.00098,9.10934]
[1780094345214,16.12,73377.52,200.0,0.37674,0.00098,9.10355]
[1780094345244,16.12,73377.52,200.0,0.37674,0.00098,9.10355]
[1780094345248,16.12,73377.52,200.0,0.37674,0.00098,9.10355]
[1780094345547,16.12,73377.52,200.0,0.37674,0.00098,9.10355]
[1780094345628,16.12,73380.29,200.0,0.37947,0.00098,9.12417]
[1780094346792,16.12,73380.29,200.0,0.37947,0.00098,9.12417]
[1780094346823,16.12,73384.07,200.0,0.38319,0.00099,9.15162]
[1780094349580,16.12,73388.03,200.0,0.38711,0.00099,9.17954]
[1780094354616,16.12,73388.09,200.0,0.38717,0.00099,9.17997]
[1780094355214,16.12,73388.09,200.0,0.38717,0.00099,9.17997]
[1780094355232,16.12,73388.09,200.0,0.38717,0.00099,9.17997]
[1780094355623,16.12,73388.14,200.0,0.38722,0.00099,9.18031]
[1780094361114,16.12,73387.68,200.0,0.38677,0.00099,9.17715]
[1780094367707,16.12,73389.68,200.0,0.38876,0.00099,9.19099]
[1780094370576,16.12,73389.76,200.0,0.38884,0.00099,9.19154]
[1780094370647,16.12,73389.76,200.0,0.38884,0.00099,9.19154]
[1780094370753,16.12,73389.76,200.0,0.38884,0.00099,9.19154]
[1780094371153,16.12,73384.58,200.0,0.3836,0.00099,9.14643]
[1780094371755,16.12,73380.49,200.0,0.37957,0.00099,9.11678]
[1780094373012,16.12,73380.49,200.0,0.37957,0.00099,9.11678]
[1780094373076,16.12,73375.46,200.0,0.3746,0.00098,9.07893]
[1780094375092,16.12,73377.75,200.0,0.37685,0.00098,9.09628]
[1780094378173,16.12,73380.12,200.0,0.37917,0.00099,9.11385]
[1780094379013,16.12,73380.12,200.0,0.37917,0.00099,9.11385]
[1780094379095,16.12,73378.94,200.0,0.378,0.00098,9.10501]
[1780094379812,16.12,73375.58,200.0,0.3747,0.00098,9.07966]
[1780094380377,16.12,73375.58,200.0,0.3747,0.00098,9.07966]
[1780094385854,16.11,73375.49,200.0,0.37455,0.00098,9.07853]
[1780094387853,16.11,73375.42,200.0,0.37447,0.00098,9.07793]
[1780094387868,16.11,73375.62,200.0,0.37466,0.00098,9.07939]
[1780094389187,16.1,73375.3,200.0,0.37434,0.00098,9.07687]
[1780094389540,16.1,73375.3,200.0,0.37434,0.00098,9.07687]
[1780094392040,16.1,73375.16,200.0,0.37419,0.00098,9.07575]
[1780094397717,16.1,73374.32,200.0,0.37336,0.00098,9.06919]
[1780094397723,16.1,73374.32,200.0,0.37336,0.00098,9.06919]
[1780094398057,16.1,73368.92,200.0,0.36805,0.00098,9.02662]
[1780094398675,16.1,73368.92,200.0,0.36805,0.00098,9.02662]
[1780094398709,16.1,73368.92,200.0,0.36805,0.00098,9.02662]
[1780094398871,16.1,73368.92,200.0,0.36805,0.00098,9.02662]
[1780094398946,16.1,73364.93,200.0,0.36416,0.00097,8.99422]
[1780094399803,16.1,73364.93,200.0,0.36416,0.00097,8.99422]
[1780094400693,16.1,73364.85,200.0,0.36407,0.00097,8.99351]
[1780094404871,16.1,73365.1,200.0,0.3643,0.00097,8.99542]
[1780094405127,16.1,73365.1,200.0,0.3643,0.00097,8.99542]
[1780094405361,16.1,73366.9,200.0,0.36605,0.00098,9.01009]
[1780094405808,16.1,73366.9,200.0,0.36605,0.00098,9.01009]
[1780094405923,16.1,73366.9,200.0,0.36605,0.00098,9.01009]
[1780094406013,16.1,73366.9,200.0,0.36605,0.00098,9.01009]
[1780094406114,16.1,73375.41,200.0,0.37438,0.00098,9.07724]
[1780094406799,16.1,73375.41,200.0,0.37438,0.00098,9.07724]
[1780094406838,16.1,73375.41,200.0,0.37438,0.00098,9.07724]
[1780094407100,16.1,73383.27,200.0,0.38214,0.00099,9.1358]
[1780094409707,16.1,73383.41,200.0,0.38227,0.00099,9.13681]
[1780094412851,16.1,73384.08,200.0,0.38293,0.00099,9.14157]
[1780094415117,16.09,73382.82,200.0,0.38168,0.00099,9.13243]
[1780094415444,16.09,73383.55,200.0,0.3824,0.00099,9.1377]
[1780094419924,16.09,73383.32,200.0,0.38216,0.00099,9.13599]
[1780094421998,16.09,73384.03,200.0,0.38286,0.00099,9.14106]
[1780094423335,16.09,73383.75,200.0,0.38258,0.00099,9.13901]
[1780094423623,16.09,73383.75,200.0,0.38258,0.00099,9.13901]
[1780094423733,16.09,73383.75,200.0,0.38258,0.00099,9.13901]
[1780094424135,16.09,73389.87,200.0,0.38865,0.00099,9.18205]
[1780094426044,16.09,73391.68,200.0,0.39044,0.001,9.19435]
[1780094427013,16.09,73391.44,200.0,0.3902,0.001,9.19268]
[1780094427156,16.09,73393.15,200.0,0.39189,0.001,9.20414]
[1780094428275,16.09,73393.33,200.0,0.39207,0.001,9.20533]
[1780094428280,16.09,73393.33,200.0,0.39207,0.001,9.20533]
[1780094428650,16.09,73393.33,200.0,0.39207,0.001,9.20533]
[1780094428753,16.09,73393.33,200.0,0.39207,0.001,9.20533]
[1780094429170,16.09,73397.61,200.0,0.39634,0.001,9.23334]
[1780094430177,16.09,73400.07,200.0,0.3988,0.001,9.24893]
[1780094436219,16.08,73399.59,200.0,0.3982,0.001,9.23691]
[1780094439696,16.08,73399.37,200.0,0.39797,0.001,9.23546]
[1780094444699,16.08,73398.03,200.0,0.39661,0.001,9.2268]
[1780094446696,16.08,73397.88,200.0,0.39645,0.001,9.22582]
[1780094447129,16.08,73397.88,200.0,0.39645,0.001,9.22582]
[1780094447135,16.08,73397.88,200.0,0.39645,0.001,9.22582]
[1780094448015,16.08,73398.18,200.0,0.39674,0.001,9.22767]
[1780094448916,16.08,73397.43,200.0,0.39599,0.001,9.22284]
[1780094451057,16.08,73394.38,200.0,0.39293,0.001,9.20287]
[1780094451412,16.07,73394.5,200.0,0.39305,0.001,9.20364]
[1780094453140,16.07,73394.5,200.0,0.39305,0.001,9.20364]
[1780094453241,16.07,73394.5,200.0,0.39304,0.001,9.20357]
[1780094453803,16.07,73394.5,200.0,0.39304,0.001,9.20357]
[1780094453822,16.07,73394.5,200.0,0.39304,0.001,9.20357]
[1780094454041,16.07,73394.5,200.0,0.39304,0.001,9.20357]
[1780094454142,16.07,73390.91,200.0,0.38945,0.001,9.17941]
[1780094457886,16.07,73388.46,200.0,0.387,0.001,9.16243]
[1780094459937,16.07,73388.46,200.0,0.38699,0.001,9.1624]
[1780094460039,16.07,73387.07,200.0,0.38561,0.00099,9.15263]
[1780094466428,16.07,73386.66,200.0,0.38519,0.00099,9.14967]
[1780094471464,16.07,73386.48,200.0,0.385,0.00099,9.14836]
[1780094478513,16.07,73385.75,200.0,0.38427,0.00099,9.14312]
[1780094486616,16.07,73385.75,200.0,0.38427,0.00099,9.14312]
[1780094488694,16.07,73385.96,200.0,0.38447,0.00099,9.14458]
[1780094494625,16.06,73388.91,200.0,0.38729,0.001,9.15631]
[1780094499660,16.06,73389.25,200.0,0.38762,0.001,9.15858]
[1780094502207,16.06,73387.15,200.0,0.38552,0.001,9.14387]
[1780094502223,16.06,73387.15,200.0,0.38552,0.001,9.14387]
[1780094502252,16.06,73387.15,200.0,0.38552,0.001,9.14387]
[1780094502683,16.06,73382.52,200.0,0.38092,0.00099,9.11059]
[1780094503317,16.06,73382.52,200.0,0.38092,0.00099,9.11059]
[1780094506704,16.06,73379.45,200.0,0.37787,0.00099,9.08781]
[1780094512434,16.06,73379.67,200.0,0.37806,0.00099,9.08928]
[1780094519373,16.05,73380.72,200.0,0.37907,0.00099,9.09689]
[1780094523807,16.05,73379.33,200.0,0.37768,0.00099,9.08641]
[1780094529735,16.05,73379.79,200.0,0.37812,0.00099,9.08972]
[1780094534911,16.04,73380.0,200.0,0.3783,0.00099,9.09109]
[1780094536913,16.04,73380.04,200.0,0.37833,0.00099,9.09136]
[1780094541962,16.04,73380.44,200.0,0.37871,0.00099,9.09417]
[1780094546996,16.04,73380.21,200.0,0.37846,0.00099,9.09231]
[1780094547916,16.04,73380.21,200.0,0.37846,0.00099,9.09231]
[1780094548015,16.04,73380.21,200.0,0.37846,0.00099,9.09231]
[1780094548031,16.04,73380.21,200.0,0.37846,0.00099,9.09231]
[1780094549010,16.04,73376.91,200.0,0.37518,0.00099,9.06732]
[1780094552645,16.04,73377.19,200.0,0.37534,0.00099,9.06044]
[1780094553374,16.04,73377.22,200.0,0.37537,0.00099,9.06065]
[1780094556638,16.04,73376.84,200.0,0.37499,0.00099,9.05771]
[1780094558100,16.03,73376.91,200.0,0.37506,0.00099,9.05823]
[1780094560047,16.03,73379.43,200.0,0.37755,0.00099,9.07732]
[1780094568113,16.03,73378.55,200.0,0.37666,0.00099,9.07056]
[1780094571848,16.03,73379.11,200.0,0.3772,0.00099,9.07469]
[1780094577208,16.03,73379.48,200.0,0.37755,0.00099,9.07733]
[1780094582243,16.03,73379.59,200.0,0.37765,0.00099,9.07804]
[1780094583046,16.03,73379.59,200.0,0.37765,0.00099,9.07804]
[1780094583415,16.03,73378.82,200.0,0.37688,0.00099,9.07224]
[1780094585537,16.02,73377.06,200.0,0.37513,0.00099,9.0588]
[1780094587402,16.02,73377.14,200.0,0.37521,0.00099,9.05939]
[1780094593386,16.02,73378.39,200.0,0.37644,0.00099,9.06886]
[1780094599440,16.02,73377.5,200.0,0.37554,0.00099,9.06197]
[1780094605867,16.02,73377.52,200.0,0.37555,0.00099,9.06207]
[1780094608360,16.02,73377.76,200.0,0.37579,0.00099,9.06387]
[1780094613377,16.02,73378.07,200.0,0.37598,0.00099,9.05719]
[1780094613483,16.02,73377.79,200.0,0.3757,0.00099,9.05504]
[1780094617848,16.02,73377.57,200.0,0.37547,0.00099,9.05331]
[1780094618012,16.02,73377.57,200.0,0.37547,0.00099,9.05331]
[1780094622529,16.01,73374.29,200.0,0.37219,0.00099,9.02774]
[1780094629115,16.01,73374.23,200.0,0.37212,0.00099,9.02716]
[1780094629216,16.01,73374.34,200.0,0.37222,0.00099,9.02797]
[1780094629674,16.01,73374.34,200.0,0.37222,0.00099,9.02797]
[1780094630029,16.01,73374.34,200.0,0.37222,0.00099,9.02797]
[1780094635620,16.01,73374.07,200.0,0.37195,0.00099,9.02581]
[1780094638131,16.01,73374.04,200.0,0.37192,0.00099,9.02557]
[1780094638280,16.01,73374.04,200.0,0.37192,0.00099,9.02557]
[1780094638361,16.01,73374.04,200.0,0.37192,0.00099,9.02557]
[1780094638641,16.01,73371.31,200.0,0.36922,0.00099,9.00395]
[1780094642472,16.01,73369.48,200.0,0.36741,0.00099,8.98918]
[1780094642965,16.01,73369.48,200.0,0.36741,0.00099,8.98918]
[1780094642965,16.01,73369.48,200.0,0.36741,0.00099,8.98918]
[1780094643221,16.01,73368.82,200.0,0.36676,0.00099,8.98382]
[1780094643965,16.01,73365.58,200.0,0.36356,0.00098,8.95717]
[1780094645065,16.01,73365.58,200.0,0.36356,0.00098,8.95717]
[1780094645156,16.01,73364.21,200.0,0.36222,0.00098,8.94573]
[1780094645874,16.01,73364.21,200.0,0.36222,0.00098,8.94573]
[1780094647024,16.01,73364.79,200.0,0.36279,0.00098,8.95058]
[1780094650830,16.01,73365.2,200.0,0.36319,0.00098,8.95403]
[1780094655949,16.01,73365.32,200.0,0.36331,0.00098,8.95504]
[1780094663816,16.01,73365.18,200.0,0.36318,0.00098,8.95393]
[1780094669858,16.01,73365.82,200.0,0.36381,0.00098,8.95927]
[1780094675901,16.01,73366.04,200.0,0.36391,0.00098,8.95207]
[1780094678869,16.01,73367.29,200.0,0.36514,0.00098,8.96238]
[1780094678911,16.01,73367.29,200.0,0.36514,0.00098,8.96238]
[1780094678915,16.01,73367.29,200.0,0.36514,0.00098,8.96238]
[1780094678947,16.01,73367.29,200.0,0.36514,0.00098,8.96238]
[1780094679136,16.01,73367.29,200.0,0.36514,0.00098,8.96238]
[1780094679195,16.01,73372.54,200.0,0.37032,0.00099,9.00477]
[1780094680182,16.01,73372.54,200.0,0.37032,0.00099,9.00477]
[1780094680198,16.01,73383.38,200.0,0.38111,0.001,9.08756]
[1780094681769,16.01,73384.58,200.0,0.38231,0.001,9.09635]
[1780094686982,16.02,73385.69,200.0,0.38345,0.001,9.10459]
[1780094690007,16.02,73385.97,200.0,0.38374,0.001,9.10667]
[1780094691807,16.02,73387.74,200.0,0.38552,0.001,9.11934]
[1780094691877,16.02,73387.74,200.0,0.38552,0.001,9.11934]
[1780094692017,16.02,73387.72,200.0,0.38551,0.001,9.11923]
[1780094695038,16.02,73384.26,200.0,0.38205,0.001,9.09439]
[1780094696795,16.02,73383.97,200.0,0.38176,0.001,9.09229]
[1780094697995,16.02,73383.9,200.0,0.38169,0.001,9.09178]
[1780094698005,16.02,73383.9,200.0,0.38169,0.001,9.09178]
[1780094698016,16.02,73383.9,200.0,0.38169,0.001,9.09178]
[1780094699441,16.02,73374.69,200.0,0.37253,0.00099,9.02226]
[1780094701972,16.02,73374.68,200.0,0.37252,0.00099,9.02219]
[1780094707122,16.02,73374.62,200.0,0.37245,0.00099,9.02162]
[1780094712157,16.02,73375.09,200.0,0.3729,0.00099,9.02517]
[1780094714904,16.02,73374.83,200.0,0.37263,0.00099,9.0231]
[1780094715015,16.02,73374.83,200.0,0.37263,0.00099,9.0231]
[1780094715178,16.02,73379.93,200.0,0.37769,0.001,9.06213]
[1780094716836,16.02,73381.4,200.0,0.37916,0.001,9.07315]
[1780094717192,16.02,73382.28,200.0,0.38004,0.001,9.07967]
[1780094722227,16.02,73382.91,200.0,0.38067,0.001,9.08435]
[1780094725085,16.02,73383.06,200.0,0.38082,0.001,9.08546]
[1780094725226,16.02,73383.06,200.0,0.38082,0.001,9.08546]
[1780094725248,16.02,73382.96,200.0,0.38073,0.001,9.08473]
[1780094726683,16.02,73383.46,200.0,0.38122,0.001,9.08839]
[1780094727913,16.02,73383.45,200.0,0.38121,0.001,9.08831]
[1780094731277,16.02,73383.45,200.0,0.38121,0.001,9.08828]
[1780094733881,16.02,73383.21,200.0,0.38086,0.001,9.07755]
[1780094735110,16.02,73383.28,200.0,0.38093,0.001,9.07807]
[1780094735271,16.02,73383.28,200.0,0.38093,0.001,9.07807]
[1780094735286,16.02,73383.28,200.0,0.38093,0.001,9.07807]
[1780094735479,16.02,73383.28,200.0,0.38093,0.001,9.07807]
[1780094735476,16.02,73383.21,200.0,0.38086,0.001,9.07757]
[1780094736326,16.02,73387.81,200.0,0.38546,0.001,9.11072]
[1780094736876,16.02,73387.81,200.0,0.38546,0.001,9.11072]
[1780094737486,16.02,73391.48,200.0,0.38915,0.001,9.13635]
[1780094742386,16.02,73393.29,200.0,0.39098,0.00101,9.14872]
[1780094743127,16.02,73393.32,200.0,0.39101,0.00101,9.14893]
[1780094744624,16.02,73394.33,200.0,0.39203,0.00101,9.15573]
[1780094744729,16.02,73394.33,200.0,0.39203,0.00101,9.15573]
[1780094744772,16.02,73394.33,200.0,0.39203,0.00101,9.15573]
[1780094745308,16.02,73394.33,200.0,0.39203,0.00101,9.15573]
[1780094745389,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746142,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746199,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746392,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746506,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746512,16.02,73400.85,200.0,0.39861,0.00101,9.19816]
[1780094746468,16.02,73407.75,200.0,0.4056,0.00102,9.24034]
[1780094747403,16.02,73409.87,200.0,0.40775,0.00102,9.25272]
[1780094750423,16.02,73413.52,200.0,0.41147,0.00102,9.27344]
[1780094755459,16.02,73414.08,200.0,0.41204,0.00102,9.27654]
[1780094761501,16.02,73414.4,200.0,0.41236,0.00102,9.27828]
[1780094766532,16.02,73414.43,200.0,0.41239,0.00102,9.27843]
[1780094772364,16.02,73414.78,200.0,0.41274,0.00102,9.28033]
[1780094777864,16.02,73415.23,200.0,0.41319,0.00102,9.28276]
[1780094778214,16.02,73415.23,200.0,0.41319,0.00102,9.28276]
[1780094784663,16.01,73414.97,200.0,0.41292,0.00102,9.28128]
[1780094791712,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793060,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793126,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793556,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793571,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793588,16.01,73415.6,200.0,0.41347,0.00102,9.27588]
[1780094793769,16.01,73415.59,200.0,0.41346,0.00102,9.27581]
[1780094794013,16.01,73415.59,200.0,0.41346,0.00102,9.27581]
[1780094794344,16.01,73421.69,200.0,0.4197,0.00102,9.3079]
[1780094794925,16.01,73421.69,200.0,0.4197,0.00102,9.3079]
[1780094794939,16.01,73421.69,200.0,0.4197,0.00102,9.3079]
[1780094795020,16.01,73421.69,200.0,0.4197,0.00102,9.3079]
[1780094795229,16.01,73421.69,200.0,0.4197,0.00102,9.3079]
[1780094795330,16.01,73425.92,200.0,0.42405,0.00103,9.32882]
[1780094796038,16.01,73425.92,200.0,0.42405,0.00103,9.32882]
[1780094796068,16.01,73425.92,200.0,0.42405,0.00103,9.32882]
[1780094796299,16.01,73429.01,200.0,0.42723,0.00103,9.34341]
[1780094798496,16.01,73428.24,200.0,0.42643,0.00103,9.33982]
[1780094799139,16.01,73428.56,200.0,0.42675,0.00103,9.34129]
[1780094801394,16.01,73431.1,200.0,0.42936,0.00103,9.35287]
[1780094806817,16.01,73431.01,200.0,0.42925,0.00103,9.35237]
[1780094807890,16.01,73431.01,200.0,0.42925,0.00103,9.35237]
[1780094811841,16.0,73431.63,200.0,0.42988,0.00103,9.35511]
[1780094811943,16.0,73431.63,200.0,0.42987,0.00103,9.35508]
[1780094817893,16.0,73431.74,200.0,0.42998,0.00103,9.35556]
[1780094822445,16.0,73431.69,200.0,0.42993,0.00103,9.35534]
[1780094822546,16.0,73431.54,200.0,0.42977,0.00103,9.35467]
[1780094823013,16.0,73431.54,200.0,0.42977,0.00103,9.35467]
[1780094823525,16.0,73430.93,200.0,0.42914,0.00103,9.35191]
[1780094828970,16.0,73427.71,200.0,0.42581,0.00103,9.33699]
[1780094834006,15.99,73428.39,200.0,0.4265,0.00103,9.34013]
[1780094835850,15.99,73428.73,200.0,0.42684,0.00103,9.3417]
[1780094840522,15.99,73428.4,200.0,0.4265,0.00103,9.34015]
[1780094841642,15.99,73428.4,200.0,0.42649,0.00103,9.34009]
[1780094842629,15.99,73428.4,200.0,0.42649,0.00103,9.34009]
[1780094848195,15.99,73428.65,200.0,0.42673,0.00103,9.34119]
[1780094851278,15.98,73429.69,200.0,0.42779,0.00103,9.34597]
[1780094853367,15.98,73430.11,200.0,0.42815,0.00103,9.33913]
[1780094853468,15.98,73430.25,200.0,0.4283,0.00103,9.33976]
[1780094859181,15.98,73430.31,200.0,0.42836,0.00103,9.34003]
[1780094864216,15.98,73430.42,200.0,0.42847,0.00103,9.34054]
[1780094869251,15.98,73431.07,200.0,0.42915,0.00103,9.3435]
[1780094874286,15.98,73430.89,200.0,0.42896,0.00103,9.34269]
[1780094877431,15.98,73430.77,200.0,0.42884,0.00103,9.34215]
[1780094877450,15.98,73430.77,200.0,0.42884,0.00103,9.34215]
[1780094877452,15.98,73428.46,200.0,0.42646,0.00103,9.33151]
[1780094877699,15.98,73428.46,200.0,0.42646,0.00103,9.33151]
[1780094878516,15.98,73428.46,200.0,0.42646,0.00103,9.33151]
[1780094882933,15.98,73429.28,200.0,0.42729,0.00103,9.33528]
[1780094884048,15.98,73429.15,200.0,0.42715,0.00103,9.33467]
[1780094884835,15.98,73429.23,200.0,0.42723,0.00103,9.33503]
[1780094886018,15.98,73429.32,200.0,0.42733,0.00103,9.33543]
[1780094891405,15.98,73428.83,200.0,0.4268,0.00103,9.33309]
[1780094896909,15.97,73429.56,200.0,0.42755,0.00103,9.33643]
[1780094896986,15.97,73429.56,200.0,0.42755,0.00103,9.33643]
[1780094897565,15.97,73426.43,200.0,0.42431,0.00103,9.32164]
[1780094897926,15.97,73426.43,200.0,0.42431,0.00103,9.32164]
[1780094898012,15.97,73426.43,200.0,0.42431,0.00103,9.32164]
[1780094898548,15.97,73426.43,200.0,0.42431,0.00103,9.32164]
[1780094898631,15.97,73420.92,200.0,0.41863,0.00103,9.29418]
[1780094899716,15.97,73420.12,200.0,0.41781,0.00103,9.29004]
[1780094905167,15.97,73419.96,200.0,0.41764,0.00103,9.28916]
[1780094905464,15.97,73419.96,200.0,0.41764,0.00103,9.28916]
[1780094905555,15.97,73419.96,200.0,0.41764,0.00103,9.28916]
[1780094905710,15.97,73419.96,200.0,0.41764,0.00103,9.28916]
[1780094905643,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094905831,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094905926,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094906142,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094906265,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094906328,15.97,73404.55,200.0,0.40187,0.00102,9.20162]
[1780094906513,15.97,73383.72,200.0,0.38081,0.001,9.06083]
[1780094906843,15.97,73383.72,200.0,0.38081,0.001,9.06083]
[1780094907702,15.96,73365.98,200.0,0.36309,0.00099,8.92102]
[1780094907838,15.96,73365.98,200.0,0.36309,0.00099,8.92102]
[1780094908064,15.96,73365.98,200.0,0.36309,0.00099,8.92102]
[1780094908529,15.96,73367.13,200.0,0.36423,0.00099,8.93059]
[1780094909056,15.96,73367.13,200.0,0.36423,0.00099,8.93059]
[1780094909543,15.96,73367.13,200.0,0.36423,0.00099,8.93059]
[1780094909645,15.96,73371.65,200.0,0.3687,0.00099,8.96739]
[1780094910270,15.96,73371.65,200.0,0.3687,0.00099,8.96739]
[1780094910683,15.96,73372.44,200.0,0.36947,0.00099,8.97365]
[1780094910747,15.96,73372.44,200.0,0.36947,0.00099,8.97365]
[1780094914545,15.96,73374.93,200.0,0.37181,0.001,8.98413]
[1780094914548,15.96,73374.93,200.0,0.37181,0.001,8.98413]
[1780094914572,15.95,73375.0,200.0,0.37186,0.001,8.98459]
[1780094914819,15.95,73375.0,200.0,0.37186,0.001,8.98459]
[1780094916864,15.95,73378.82,200.0,0.37568,0.001,9.01422]
[1780094917200,15.95,73378.82,200.0,0.37568,0.001,9.01422]
[1780094917979,15.95,73377.68,200.0,0.37453,0.001,9.00543]
[1780094918551,15.95,73377.68,200.0,0.37453,0.001,9.00543]
[1780094919608,15.95,73382.31,200.0,0.37917,0.001,9.04053]
[1780094920729,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094920734,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094920849,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094920940,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094921101,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094921112,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094921183,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094921445,15.95,73382.65,200.0,0.3795,0.001,9.04302]
[1780094921622,15.95,73387.58,200.0,0.38446,0.00101,9.07904]
[1780094922555,15.95,73387.58,200.0,0.38446,0.00101,9.07904]
[1780094922629,15.95,73391.62,200.0,0.38854,0.00101,9.10749]
[1780094923096,15.95,73391.62,200.0,0.38854,0.00101,9.10749]
[1780094923304,15.95,73391.62,200.0,0.38854,0.00101,9.10749]
[1780094923636,15.95,73393.63,200.0,0.39057,0.00101,9.12128]
[1780094925650,15.95,73395.96,200.0,0.39293,0.00101,9.13695]
[1780094930515,15.95,73396.58,200.0,0.39354,0.00101,9.14098]
[1780094936728,15.94,73396.18,200.0,0.39311,0.00101,9.13814]
[1780094942741,15.94,73396.39,200.0,0.39331,0.00102,9.13944]
[1780094945795,15.94,73398.11,200.0,0.39504,0.00102,9.1507]
[1780094946025,15.94,73398.11,200.0,0.39504,0.00102,9.1507]
[1780094946042,15.94,73398.11,200.0,0.39504,0.00102,9.1507]
[1780094946180,15.94,73398.11,200.0,0.39504,0.00102,9.1507]
[1780094946223,15.94,73400.7,200.0,0.39767,0.00102,9.16745]
[1780094947602,15.94,73403.65,200.0,0.40067,0.00102,9.18606]
[1780094948161,15.94,73403.65,200.0,0.40067,0.00102,9.18606]
[1780094948379,15.94,73410.75,200.0,0.40793,0.00102,9.22873]
[1780094949549,15.94,73410.75,200.0,0.40793,0.00102,9.22873]
[1780094949651,15.93,73413.24,200.0,0.41046,0.00103,9.24287]
[1780094954720,15.93,73414.57,200.0,0.41179,0.00103,9.25011]
[1780094956098,15.93,73415.09,200.0,0.41232,0.00103,9.253]
[1780094959890,15.92,73417.33,200.0,0.41458,0.00103,9.26504]
[1780094961817,15.92,73417.01,200.0,0.41425,0.00103,9.26326]
[1780094964925,15.91,73419.53,200.0,0.41681,0.00103,9.27657]
[1780094966057,15.91,73419.53,200.0,0.41681,0.00103,9.27657]
[1780094966117,15.91,73419.53,200.0,0.41681,0.00103,9.27657]
[1780094966653,15.91,73420.36,200.0,0.41765,0.00103,9.28088]
[1780094967289,15.91,73424.42,200.0,0.42184,0.00103,9.30156]
[1780094968221,15.9,73427.41,200.0,0.42493,0.00104,9.31611]
[1780094974487,15.9,73428.35,200.0,0.42579,0.00104,9.31163]
[1780094976012,15.89,73428.35,200.0,0.42576,0.00104,9.31148]
[1780094976144,15.89,73428.35,200.0,0.42576,0.00104,9.31148]
[1780094976153,15.89,73428.35,200.0,0.42576,0.00104,9.31148]
[1780094976241,15.89,73428.35,200.0,0.42576,0.00104,9.31148]
[1780094976298,15.89,73426.69,200.0,0.42402,0.00104,9.30347]
[1780094976861,15.89,73426.69,200.0,0.42402,0.00104,9.30347]
[1780094977012,15.88,73419.96,200.0,0.41704,0.00103,9.26934]
[1780094978133,15.88,73417.56,200.0,0.41454,0.00103,9.25645]
[1780094984062,15.87,73416.83,200.0,0.41374,0.00103,9.25222]
[1780094988131,15.87,73416.81,200.0,0.4137,0.00103,9.25199]
[1780094989315,15.87,73416.79,200.0,0.41367,0.00103,9.25184]
[1780094992364,15.86,73416.79,200.0,0.41364,0.00103,9.25171]
[1780094992665,15.86,73416.79,200.0,0.41364,0.00103,9.25171]
[1780094994418,15.86,73416.92,200.0,0.41376,0.00103,9.25233]
[1780094997841,15.86,73417.69,200.0,0.41453,0.00104,9.25642]
[1780094997941,15.86,73417.69,200.0,0.41453,0.00104,9.25642]
[1780094997955,15.86,73417.69,200.0,0.41453,0.00104,9.25642]
[1780094998176,15.86,73417.69,200.0,0.41453,0.00104,9.25642]
[1780094998236,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094998887,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999013,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999309,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999365,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999508,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999560,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999652,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999674,15.85,73417.34,200.0,0.41417,0.00103,9.25448]
[1780094999717,15.85,73403.24,200.0,0.39962,0.00103,9.17137]
[1780095000322,15.85,73403.24,200.0,0.39962,0.00103,9.17137]
[1780095000642,15.85,73403.24,200.0,0.39962,0.00103,9.17137]
[1780095000721,15.85,73382.96,200.0,0.37896,0.00101,9.03093]
[1780095001013,15.85,73382.96,200.0,0.37896,0.00101,9.03093]
[1780095001552,15.85,73382.96,200.0,0.37896,0.00101,9.03093]
[1780095001556,15.85,73382.96,200.0,0.37896,0.00101,9.03093]
[1780095001570,15.85,73382.96,200.0,0.37896,0.00101,9.03093]
[1780095001800,15.85,73382.16,200.0,0.37816,0.00101,9.02493]
[1780095002430,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095002956,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095003088,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095003569,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095003587,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095003741,15.85,73385.02,200.0,0.38105,0.00101,9.04633]
[1780095003602,15.85,73389.57,200.0,0.38567,0.00102,9.07941]
[1780095003988,15.85,73389.57,200.0,0.38567,0.00102,9.07941]
[1780095004669,15.85,73394.18,200.0,0.39036,0.00102,9.11168]
[1780095004813,15.85,73394.18,200.0,0.39036,0.00102,9.11168]
[1780095005572,15.85,73394.18,200.0,0.39036,0.00102,9.11168]
[1780095005620,15.85,73394.18,200.0,0.39036,0.00102,9.11168]
[1780095005911,15.85,73394.42,200.0,0.39061,0.00102,9.11331]
[1780095006104,15.85,73394.42,200.0,0.39061,0.00102,9.11331]
[1780095006156,15.85,73394.42,200.0,0.39061,0.00102,9.11331]
[1780095006305,15.85,73389.33,200.0,0.38542,0.00102,9.07768]
[1780095007335,15.85,73386.57,200.0,0.38262,0.00101,9.05773]
[1780095008256,15.85,73386.57,200.0,0.38262,0.00101,9.05773]
[1780095008631,15.85,73386.57,200.0,0.38262,0.00101,9.05773]
[1780095008656,15.85,73386.57,200.0,0.38262,0.00101,9.05773]
[1780095008835,15.85,73386.15,200.0,0.38221,0.00101,9.05474]
[1780095009693,15.85,73380.22,200.0,0.37621,0.00101,9.01024]
[1780095010533,15.85,73374.92,200.0,0.37088,0.001,8.96876]
[1780095012322,15.86,73374.95,200.0,0.37091,0.001,8.96903]
[1780095012533,15.86,73374.95,200.0,0.37091,0.001,8.96903]
[1780095012539,15.86,73374.95,200.0,0.37091,0.001,8.96903]
[1780095012691,15.86,73375.22,200.0,0.37119,0.001,8.97121]
[1780095013451,15.86,73375.22,200.0,0.37119,0.001,8.97121]
[1780095013471,15.86,73371.14,200.0,0.3671,0.001,8.93828]
[1780095014722,15.86,73371.14,200.0,0.3671,0.001,8.93828]
[1780095014278,15.86,73368.68,200.0,0.36464,0.001,8.91794]
[1780095015716,15.86,73368.67,200.0,0.36462,0.001,8.91784]
[1780095015841,15.86,73368.67,200.0,0.36462,0.001,8.91784]
[1780095016806,15.85,73365.98,200.0,0.36194,0.001,8.8952]
[1780095017753,15.85,73361.18,200.0,0.35717,0.00099,8.8539]
[1780095023346,15.85,73360.84,200.0,0.35683,0.00099,8.85093]
[1780095028170,15.85,73360.58,200.0,0.35657,0.00099,8.84866]
[1780095033453,15.86,73364.39,200.0,0.36025,0.001,8.87266]
[1780095036706,15.86,73367.32,200.0,0.36317,0.001,8.89755]
[1780095042022,15.86,73367.8,200.0,0.36365,0.001,8.90159]
[1780095047174,15.86,73367.3,200.0,0.36315,0.001,8.89741]
[1780095048925,15.86,73366.59,200.0,0.36244,0.001,8.89143]
[1780095051879,15.86,73363.34,200.0,0.3592,0.00099,8.86367]
[1780095057584,15.86,73359.69,200.0,0.35558,0.00099,8.83185]
[1780095062718,15.86,73360.21,200.0,0.3561,0.00099,8.83649]
[1780095066309,15.86,73359.96,200.0,0.35587,0.00099,8.83436]
[1780095066344,15.86,73359.96,200.0,0.35587,0.00099,8.83436]
[1780095066577,15.86,73359.96,200.0,0.35587,0.00099,8.83436]
[1780095066780,15.86,73352.96,200.0,0.34895,0.00098,8.77145]
[1780095067594,15.86,73352.96,200.0,0.34895,0.00098,8.77145]
[1780095067654,15.86,73347.41,200.0,0.34351,0.00098,8.71972]
[1780095068306,15.86,73347.41,200.0,0.34351,0.00098,8.71972]
[1780095068732,15.86,73344.29,200.0,0.34046,0.00098,8.6899]
[1780095072586,15.86,73343.03,200.0,0.33923,0.00097,8.67778]
[1780095074744,15.86,73339.63,200.0,0.33594,0.00097,8.64468]
[1780095080746,15.86,73337.75,200.0,0.33416,0.00097,8.62648]
[1780095081730,15.86,73337.75,200.0,0.33416,0.00097,8.62648]
[1780095081799,15.86,73337.75,200.0,0.33416,0.00097,8.62648]
[1780095082381,15.87,73337.02,200.0,0.33346,0.00097,8.61928]
[1780095082760,15.87,73332.75,200.0,0.32934,0.00096,8.57624]
[1780095083563,15.87,73332.75,200.0,0.32934,0.00096,8.57624]
[1780095083767,15.87,73330.07,200.0,0.32678,0.00096,8.54882]
[1780095084377,15.87,73330.07,200.0,0.32678,0.00096,8.54882]
[1780095086366,15.87,73329.82,200.0,0.32655,0.00096,8.54641]
[1780095087273,15.87,73329.77,200.0,0.32651,0.00096,8.54599]
[1780095087388,15.87,73329.77,200.0,0.32651,0.00096,8.54599]
[1780095088203,15.87,73329.78,200.0,0.32653,0.00096,8.54618]
[1780095089318,15.87,73329.66,200.0,0.32642,0.00096,8.54503]
[1780095093806,15.87,73328.93,200.0,0.32561,0.00096,8.52845]
[1780095093809,15.87,73328.93,200.0,0.32561,0.00096,8.52845]
[1780095096098,15.88,73329.3,200.0,0.32599,0.00096,8.53257]
[1780095096234,15.88,73329.3,200.0,0.32599,0.00096,8.53257]
[1780095101872,15.88,73327.72,200.0,0.32448,0.00096,8.51618]
[1780095102148,15.88,73326.88,200.0,0.32368,0.00096,8.50742]
[1780095102153,15.88,73326.88,200.0,0.32368,0.00096,8.50742]
[1780095107279,15.88,73326.29,200.0,0.32313,0.00096,8.50136]
[1780095109829,15.88,73326.64,200.0,0.32346,0.00096,8.50508]
[1780095114856,15.88,73328.29,200.0,0.32506,0.00096,8.52244]
[1780095114984,15.88,73331.21,200.0,0.32786,0.00096,8.5526]
[1780095118043,15.88,73332.48,200.0,0.32907,0.00096,8.56556]
[1780095119419,15.88,73334.04,200.0,0.33057,0.00096,8.58139]
[1780095119520,15.88,73338.03,200.0,0.33443,0.00097,8.62135]
[1780095120196,15.88,73338.03,200.0,0.33443,0.00097,8.62135]
[1780095126318,15.88,73336.68,200.0,0.33314,0.00097,8.6081]
[1780095126358,15.88,73336.68,200.0,0.33314,0.00097,8.6081]
[1780095128953,15.88,73338.62,200.0,0.33503,0.00097,8.62749]
[1780095130089,15.88,73330.45,200.0,0.32715,0.00096,8.54506]
[1780095135714,15.88,73331.02,200.0,0.32772,0.00096,8.55118]
[1780095141166,15.89,73331.25,200.0,0.328,0.00096,8.55417]
[1780095145572,15.89,73331.25,200.0,0.32803,0.00096,8.5544]
[1780095152243,15.9,73331.61,200.0,0.32828,0.00096,8.5493]
[1780095156893,15.9,73328.49,200.0,0.32532,0.00096,8.51756]
[1780095158512,15.9,73325.92,200.0,0.32288,0.00095,8.49087]
[1780095165337,15.91,73325.37,200.0,0.32244,0.00095,8.486]
[1780095170530,15.91,73324.67,200.0,0.32181,0.00095,8.47903]
[1780095170541,15.91,73324.67,200.0,0.32181,0.00095,8.47903]
[1780095176298,15.92,73323.69,200.0,0.32096,0.00095,8.46964]
[1780095182874,15.93,73324.66,200.0,0.32195,0.00095,8.48055]
[1780095183886,15.93,73324.66,200.0,0.32198,0.00095,8.48093]
[1780095185103,15.93,73326.63,200.0,0.32387,0.00095,8.50169]
[1780095185756,15.93,73326.63,200.0,0.32387,0.00095,8.50169]
[1780095185821,15.93,73330.27,200.0,0.32736,0.00096,8.53942]
[1780095186887,15.93,73330.27,200.0,0.32736,0.00096,8.53942]
[1780095192527,15.94,73332.81,200.0,0.32983,0.00096,8.56572]
[1780095197869,15.94,73333.02,200.0,0.33005,0.00096,8.56801]
[1780095199983,15.94,73332.96,200.0,0.33001,0.00096,8.56756]
[1780095200040,15.94,73333.04,200.0,0.33009,0.00096,8.56842]
[1780095200239,15.94,73333.04,200.0,0.33009,0.00096,8.56842]
[1780095202040,15.94,73337.49,200.0,0.33439,0.00097,8.61304]
[1780095203813,15.94,73337.35,200.0,0.33426,0.00097,8.61171]
[1780095207392,15.94,73337.87,200.0,0.33478,0.00097,8.61701]
[1780095209392,15.94,73337.62,200.0,0.33454,0.00097,8.61455]
[1780095210320,15.94,73337.62,200.0,0.33454,0.00097,8.61457]
[1780095213496,15.94,73337.72,200.0,0.33449,0.00097,8.60626]
[1780095213596,15.94,73337.72,200.0,0.33449,0.00097,8.60626]
[1780095214682,15.95,73341.57,200.0,0.33823,0.00097,8.644]
[1780095219918,15.95,73342.59,200.0,0.33923,0.00097,8.65398]
[1780095220006,15.95,73346.0,200.0,0.34256,0.00097,8.6866]
[1780095225759,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227257,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227331,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227383,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227396,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227507,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227929,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095227983,15.95,73346.13,200.0,0.34268,0.00097,8.68781]
[1780095228027,15.95,73333.84,200.0,0.33077,0.00096,8.56769]
[1780095228215,15.95,73333.84,200.0,0.33077,0.00096,8.56769]
[1780095228938,15.95,73328.98,200.0,0.32611,0.00096,8.51824]
[1780095229839,15.95,73328.98,200.0,0.32611,0.00096,8.51824]
[1780095229902,15.95,73323.35,200.0,0.32075,0.00095,8.45958]
[1780095231880,15.95,73323.14,200.0,0.32055,0.00095,8.45736]
[1780095232944,15.95,73322.63,200.0,0.3201,0.00095,8.45226]
[1780095234385,15.95,73322.21,200.0,0.31971,0.00095,8.44796]
[1780095234579,15.95,73322.21,200.0,0.31971,0.00095,8.44796]
[1780095234822,15.95,73325.5,200.0,0.32285,0.00095,8.48278]
[1780095238128,15.96,73326.76,200.0,0.32409,0.00095,8.49635]
[1780095240864,15.96,73329.74,200.0,0.32694,0.00096,8.52714]
[1780095241871,15.96,73332.34,200.0,0.32943,0.00096,8.55364]
[1780095245264,15.96,73332.75,200.0,0.32982,0.00096,8.5577]
[1780095250974,15.95,73334.62,200.0,0.33159,0.00096,8.57623]
[1780095253004,15.95,73334.81,200.0,0.33176,0.00096,8.57802]
[1780095259371,15.94,73334.74,200.0,0.33162,0.00096,8.57662]
[1780095262674,15.94,73335.17,200.0,0.33199,0.00096,8.58042]
[1780095268111,15.93,73335.42,200.0,0.33215,0.00096,8.58215]
[1780095274097,15.93,73338.01,200.0,0.33448,0.00097,8.5983]
[1780095278269,15.93,73338.1,200.0,0.33455,0.00097,8.59902]
[1780095279430,15.93,73338.1,200.0,0.33455,0.00097,8.59897]
[1780095279492,15.93,73338.1,200.0,0.33455,0.00097,8.59897]
[1780095279504,15.93,73338.1,200.0,0.33455,0.00097,8.59897]
[1780095279974,15.93,73338.14,200.0,0.33458,0.00097,8.59925]
[1780095280139,15.93,73341.65,200.0,0.33798,0.00097,8.63365]
[1780095285725,15.93,73343.19,200.0,0.33948,0.00097,8.64851]
[1780095291723,15.93,73342.93,200.0,0.33922,0.00097,8.64595]
[1780095293858,15.93,73342.93,200.0,0.33922,0.00097,8.64593]
[1780095299225,15.92,73342.93,200.0,0.33921,0.00097,8.64587]
[1780095300883,15.92,73342.93,200.0,0.33921,0.00097,8.64586]
[1780095300943,15.92,73342.93,200.0,0.33921,0.00097,8.64586]
[1780095301009,15.92,73342.93,200.0,0.33921,0.00097,8.64586]
[1780095301012,15.92,73342.93,200.0,0.33921,0.00097,8.64586]
[1780095301356,15.92,73345.56,200.0,0.34177,0.00098,8.67104]
[1780095302850,15.92,73345.56,200.0,0.34177,0.00098,8.67104]
[1780095302856,15.92,73345.56,200.0,0.34177,0.00098,8.67104]
[1780095303079,15.92,73345.56,200.0,0.34177,0.00098,8.67104]
[1780095303065,15.92,73349.55,200.0,0.34566,0.00098,8.70852]
[1780095305778,15.92,73351.11,200.0,0.34718,0.00098,8.72286]
[1780095305974,15.92,73351.11,200.0,0.34718,0.00098,8.72286]
[1780095306053,15.92,73356.55,200.0,0.35253,0.00099,8.77229]
[1780095306969,15.92,73356.55,200.0,0.35253,0.00099,8.77229]
[1780095307028,15.92,73359.91,200.0,0.35585,0.00099,8.80201]
[1780095307737,15.92,73359.91,200.0,0.35585,0.00099,8.80201]
[1780095307838,15.92,73360.46,200.0,0.3564,0.00099,8.80682]
[1780095312894,15.92,73361.42,200.0,0.3573,0.00099,8.81474]
[1780095313381,15.91,73361.41,200.0,0.35726,0.00099,8.81443]
[1780095315833,15.91,73362.4,200.0,0.35824,0.00099,8.82295]
[1780095316555,15.91,73362.22,200.0,0.35805,0.00099,8.82133]
[1780095318406,15.91,73359.25,200.0,0.35509,0.00099,8.79521]
[1780095323441,15.91,73359.77,200.0,0.35557,0.00099,8.79956]
[1780095326326,15.9,73360.12,200.0,0.35591,0.00099,8.80254]
[1780095326464,15.9,73359.92,200.0,0.35571,0.00099,8.80074]
[1780095331599,15.9,73358.96,200.0,0.35477,0.00099,8.79236]
[1780095333613,15.91,73359.05,200.0,0.35474,0.00099,8.78405]
[1780095338211,15.91,73358.88,200.0,0.35461,0.00099,8.78292]
[1780095343278,15.91,73358.93,200.0,0.3547,0.00099,8.7837]
[1780095343354,15.91,73358.93,200.0,0.3547,0.00099,8.7837]
[1780095344157,15.91,73358.93,200.0,0.3547,0.00099,8.7837]
[1780095344588,15.92,73364.71,200.0,0.36046,0.001,8.83398]
[1780095345311,15.92,73364.71,200.0,0.36046,0.001,8.83398]
[1780095345941,15.92,73367.37,200.0,0.36311,0.001,8.8565]
[1780095346711,15.92,73367.37,200.0,0.36311,0.001,8.8565]
[1780095346813,15.92,73369.23,200.0,0.36498,0.001,8.87201]
[1780095348327,15.92,73370.56,200.0,0.36631,0.001,8.88298]
[1780095348353,15.92,73370.56,200.0,0.36631,0.001,8.883]
[1780095351457,15.92,73370.76,200.0,0.36652,0.001,8.88466]
[1780095351860,15.92,73370.76,200.0,0.36652,0.001,8.88466]
[1780095355525,15.92,73371.03,200.0,0.36679,0.001,8.88689]
[1780095355559,15.92,73371.03,200.0,0.36679,0.001,8.88689]
[1780095355575,15.92,73371.03,200.0,0.36679,0.001,8.88689]
[1780095355601,15.92,73371.03,200.0,0.36679,0.001,8.88689]
[1780095356115,15.92,73373.23,200.0,0.369,0.001,8.90475]
[1780095356667,15.92,73373.23,200.0,0.369,0.001,8.90475]
[1780095356908,15.92,73373.23,200.0,0.369,0.001,8.90475]
[1780095356988,15.92,73378.05,200.0,0.37385,0.00101,8.94289]
[1780095357420,15.92,73378.05,200.0,0.37385,0.00101,8.94289]
[1780095357554,15.92,73378.05,200.0,0.37385,0.00101,8.94289]
[1780095358961,15.92,73379.88,200.0,0.3757,0.00101,8.95706]
[1780095360160,15.92,73380.73,200.0,0.37656,0.00101,8.96358]
[1780095360166,15.92,73380.73,200.0,0.37656,0.00101,8.96358]
[1780095361779,15.92,73380.57,200.0,0.3764,0.00101,8.9624]
[1780095362715,15.92,73384.2,200.0,0.38007,0.00101,8.98973]
[1780095367751,15.92,73386.23,200.0,0.38212,0.00101,9.00457]
[1780095372786,15.92,73386.16,200.0,0.38203,0.00101,9.00391]
[1780095377825,15.91,73387.5,200.0,0.38337,0.00102,9.01351]
[1780095380913,15.91,73388.17,200.0,0.38404,0.00102,9.01828]
[1780095381720,15.91,73388.23,200.0,0.38409,0.00102,9.01868]
[1780095381871,15.91,73388.23,200.0,0.38409,0.00102,9.01868]
[1780095382984,15.91,73391.63,200.0,0.38755,0.00102,9.04281]
[1780095385836,15.91,73391.85,200.0,0.38778,0.00102,9.04437]
[1780095386435,15.91,73393.42,200.0,0.38938,0.00102,9.05527]
[1780095387264,15.91,73393.46,200.0,0.38942,0.00102,9.05556]
[1780095387758,15.91,73393.46,200.0,0.38942,0.00102,9.05556]
[1780095391863,15.91,73393.97,200.0,0.38993,0.00102,9.05896]
[1780095392400,15.91,73393.96,200.0,0.38981,0.00102,9.04987]
[1780095392948,15.91,73393.96,200.0,0.38981,0.00102,9.04987]
[1780095394070,15.91,73393.96,200.0,0.3898,0.00102,9.0498]
[1780095396791,15.91,73394.1,200.0,0.38994,0.00102,9.0507]
[1780095398272,15.9,73394.87,200.0,0.39072,0.00102,9.05594]
[1780095401549,15.9,73394.87,200.0,0.39071,0.00102,9.05584]
[1780095401718,15.9,73394.87,200.0,0.39071,0.00102,9.05584]
[1780095401761,15.9,73394.87,200.0,0.39071,0.00102,9.05584]
[1780095402135,15.9,73394.87,200.0,0.39071,0.00102,9.05584]
[1780095402112,15.9,73398.91,200.0,0.39484,0.00103,9.08285]
[1780095403003,15.9,73402.22,200.0,0.39824,0.00103,9.10431]
[1780095403903,15.9,73402.22,200.0,0.39824,0.00103,9.10431]
[1780095405407,15.9,73404.18,200.0,0.40024,0.00103,9.11665]
[1780095405886,15.9,73404.18,200.0,0.40024,0.00103,9.11665]
[1780095406084,15.9,73408.14,200.0,0.40432,0.00103,9.14096]
[1780095407032,15.9,73410.39,200.0,0.40665,0.00103,9.15436]
[1780095412068,15.89,73412.02,200.0,0.4083,0.00104,9.16367]
[1780095420123,15.88,73413.38,200.0,0.40963,0.00104,9.17106]
[1780095424433,15.87,73413.0,200.0,0.4092,0.00104,9.16869]
[1780095425158,15.87,73405.76,200.0,0.40169,0.00103,9.12542]
[1780095426165,15.87,73403.26,200.0,0.39911,0.00103,9.10971]
[1780095431200,15.87,73403.88,200.0,0.39972,0.00103,9.1135]
[1780095438140,15.86,73403.38,200.0,0.39919,0.00103,9.11022]
[1780095443284,15.85,73403.85,200.0,0.39962,0.00103,9.11287]
[1780095448130,15.85,73404.13,200.0,0.3999,0.00103,9.11458]
[1780095453537,15.84,73403.54,200.0,0.39915,0.00103,9.10159]
[1780095454486,15.84,73400.94,200.0,0.39645,0.00103,9.08481]
[1780095456357,15.84,73400.39,200.0,0.39588,0.00103,9.0812]
[1780095457373,15.84,73401.47,200.0,0.39699,0.00103,9.08821]
[1780095458447,15.84,73401.44,200.0,0.39696,0.00103,9.088]
[1780095459470,15.84,73401.44,200.0,0.39695,0.00103,9.08798]
[1780095465730,15.84,73401.36,200.0,0.39686,0.00103,9.0874]
[1780095465837,15.84,73401.36,200.0,0.39686,0.00103,9.0874]
[1780095468820,15.84,73401.35,200.0,0.39682,0.00103,9.08716]
[1780095474501,15.83,73401.32,200.0,0.39677,0.00103,9.08681]
[1780095475654,15.83,73401.32,200.0,0.39677,0.00103,9.08681]
[1780095477972,15.83,73401.32,200.0,0.39676,0.00103,9.08679]
[1780095483564,15.83,73402.04,200.0,0.39748,0.00103,9.09129]
[1780095489034,15.82,73401.6,200.0,0.39701,0.00103,9.08833]
[1780095494434,15.82,73401.06,200.0,0.39644,0.00103,9.08477]
[1780095500096,15.82,73401.39,200.0,0.39677,0.00103,9.08681]
[1780095505718,15.82,73401.79,200.0,0.39715,0.00103,9.08924]
[1780095509857,15.81,73401.98,200.0,0.39734,0.00103,9.09043]
[1780095516328,15.81,73402.96,200.0,0.39824,0.00104,9.08762]
[1780095520989,15.81,73400.63,200.0,0.39581,0.00103,9.07241]
[1780095526865,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095527777,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095527961,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095528043,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095528145,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095528220,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095528336,15.81,73400.49,200.0,0.39565,0.00103,9.07139]
[1780095528246,15.8,73398.65,200.0,0.39374,0.00103,9.05913]
[1780095528944,15.8,73385.08,200.0,0.37978,0.00102,8.96289]
[1780095529360,15.8,73385.08,200.0,0.37978,0.00102,8.96289]
[1780095529838,15.8,73385.08,200.0,0.37978,0.00102,8.96289]
[1780095529878,15.8,73385.08,200.0,0.37978,0.00102,8.96289]
[1780095530315,15.8,73384.87,200.0,0.37956,0.00102,8.96129]
[1780095530423,15.8,73384.87,200.0,0.37956,0.00102,8.96129]
[1780095531134,15.8,73389.23,200.0,0.38403,0.00103,8.99346]
[1780095534788,15.8,73390.59,200.0,0.3854,0.00103,9.00311]
[1780095534807,15.8,73390.59,200.0,0.3854,0.00103,9.00311]
[1780095534858,15.8,73390.59,200.0,0.3854,0.00103,9.00311]
[1780095534866,15.8,73390.59,200.0,0.3854,0.00103,9.00311]
[1780095535928,15.8,73393.82,200.0,0.38871,0.00103,9.02586]
[1780095537886,15.8,73393.31,200.0,0.38817,0.00103,9.02217]
[1780095540249,15.8,73395.47,200.0,0.39039,0.00103,9.03714]
[1780095542133,15.79,73394.93,200.0,0.38982,0.00103,9.03331]
[1780095542235,15.79,73395.03,200.0,0.38991,0.00103,9.03395]
[1780095550028,15.79,73394.87,200.0,0.38973,0.00103,9.03273]
[1780095555063,15.79,73396.22,200.0,0.39111,0.00103,9.04196]
[1780095560098,15.79,73396.26,200.0,0.39114,0.00103,9.04215]
[1780095565133,15.78,73396.9,200.0,0.39179,0.00103,9.04641]
[1780095570168,15.78,73396.91,200.0,0.39178,0.00103,9.04638]
[1780095574196,15.78,73394.86,200.0,0.38955,0.00103,9.02319]
[1780095576920,15.78,73394.7,200.0,0.38938,0.00103,9.02205]
[1780095582254,15.78,73394.57,200.0,0.38924,0.00103,9.02109]
[1780095587289,15.78,73394.72,200.0,0.38938,0.00103,9.02209]
[1780095592375,15.78,73393.38,200.0,0.388,0.00103,9.0127]
[1780095598366,15.78,73393.39,200.0,0.388,0.00103,9.01274]
[1780095601030,15.78,73394.17,200.0,0.38881,0.00103,9.0182]
[1780095601288,15.78,73394.17,200.0,0.38881,0.00103,9.0182]
[1780095601288,15.78,73394.17,200.0,0.38881,0.00103,9.0182]
[1780095601292,15.78,73394.17,200.0,0.38881,0.00103,9.0182]
[1780095601393,15.78,73385.38,200.0,0.37976,0.00103,8.95449]
[1780095602396,15.78,73376.57,200.0,0.37075,0.00102,8.88607]
[1780095603402,15.78,73373.97,200.0,0.36812,0.00102,8.86509]
[1780095603603,15.78,73373.97,200.0,0.36812,0.00102,8.86509]
[1780095603715,15.78,73373.97,200.0,0.36812,0.00102,8.86509]
[1780095603764,15.78,73373.97,200.0,0.36812,0.00102,8.86509]
[1780095604409,15.78,73370.1,200.0,0.36419,0.00101,8.83306]
[1780095605416,15.78,73365.92,200.0,0.35998,0.00101,8.79755]
[1780095605925,15.78,73365.92,200.0,0.35998,0.00101,8.79755]
[1780095607053,15.78,73365.92,200.0,0.35998,0.00101,8.79755]
[1780095607777,15.78,73365.93,200.0,0.35999,0.00101,8.7977]
[1780095608682,15.78,73365.57,200.0,0.35964,0.00101,8.79464]
[1780095613884,15.78,73366.52,200.0,0.3606,0.00101,8.80289]
[1780095614716,15.78,73366.52,200.0,0.3606,0.00101,8.8029]
[1780095621529,15.78,73365.82,200.0,0.35992,0.00101,8.79706]
[1780095626579,15.78,73366.26,200.0,0.36038,0.00101,8.80095]
[1780095629961,15.78,73365.74,200.0,0.35985,0.00101,8.79651]
[1780095635642,15.79,73364.99,200.0,0.35899,0.00101,8.78095]
[1780095642717,15.79,73363.96,200.0,0.35796,0.00101,8.7721]
[1780095642727,15.79,73363.96,200.0,0.35796,0.00101,8.7721]
[1780095642971,15.79,73363.96,200.0,0.35796,0.00101,8.7721]
[1780095643051,15.79,73363.96,200.0,0.35796,0.00101,8.7721]
[1780095644092,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644105,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644139,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644158,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644239,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644260,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644357,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644422,15.79,73363.96,200.0,0.35798,0.00101,8.77219]
[1780095644453,15.79,73359.69,200.0,0.35369,0.001,8.73447]
[1780095644505,15.79,73359.69,200.0,0.35369,0.001,8.73447]
[1780095644638,15.79,73359.69,200.0,0.35369,0.001,8.73447]
[1780095645070,15.79,73359.69,200.0,0.35369,0.001,8.73447]
[1780095645378,15.79,73359.69,200.0,0.35369,0.001,8.73447]
[1780095645421,15.79,73355.87,200.0,0.34987,0.001,8.6999]
[1780095646012,15.79,73355.87,200.0,0.34987,0.001,8.6999]
[1780095646033,15.79,73355.87,200.0,0.34987,0.001,8.6999]
[1780095646260,15.79,73351.86,200.0,0.34589,0.00099,8.6628]
[1780095647307,15.79,73351.86,200.0,0.34589,0.00099,8.6628]
[1780095647320,15.79,73349.22,200.0,0.34328,0.00099,8.63797]
[1780095648438,15.79,73349.22,200.0,0.34328,0.00099,8.63797]
[1780095648446,15.79,73346.1,200.0,0.34021,0.00099,8.60823]
[1780095649039,15.79,73346.1,200.0,0.34021,0.00099,8.60823]
[1780095651826,15.8,73344.26,200.0,0.33841,0.00099,8.59049]
[1780095651827,15.8,73344.26,200.0,0.33841,0.00099,8.59049]
[1780095654230,15.8,73344.17,200.0,0.33833,0.00099,8.58972]
[1780095654283,15.8,73341.67,200.0,0.33587,0.00098,8.56515]
[1780095655293,15.8,73338.07,200.0,0.33235,0.00098,8.52923]
[1780095656916,15.8,73337.14,200.0,0.33144,0.00098,8.51991]
[1780095663348,15.8,73336.05,200.0,0.33043,0.00098,8.50935]
[1780095663845,15.8,73336.02,200.0,0.33042,0.00098,8.50922]
[1780095667724,15.81,73334.17,200.0,0.32864,0.00097,8.49059]
[1780095671717,15.81,73333.7,200.0,0.32822,0.00097,8.48619]
[1780095678286,15.82,73335.02,200.0,0.32956,0.00097,8.50029]
[1780095684135,15.82,73334.79,200.0,0.32939,0.00097,8.49845]
[1780095688983,15.83,73333.44,200.0,0.32812,0.00097,8.48507]
[1780095690030,15.83,73330.84,200.0,0.32561,0.00097,8.45838]
[1780095691117,15.83,73330.84,200.0,0.32561,0.00097,8.45838]
[1780095691219,15.83,73331.1,200.0,0.32572,0.00097,8.45173]
[1780095697080,15.84,73332.11,200.0,0.32682,0.00097,8.46346]
[1780095698261,15.84,73332.11,200.0,0.32682,0.00097,8.46346]
[1780095698362,15.84,73332.11,200.0,0.32684,0.00097,8.46366]
[1780095703016,15.85,73332.37,200.0,0.32714,0.00097,8.46687]
[1780095704632,15.85,73330.25,200.0,0.32511,0.00097,8.44512]
[1780095705135,15.85,73330.43,200.0,0.32529,0.00097,8.44711]
[1780095707841,15.85,73330.13,200.0,0.32503,0.00097,8.44421]
[1780095707848,15.85,73330.13,200.0,0.32503,0.00097,8.44421]
[1780095709824,15.85,73330.75,200.0,0.32564,0.00097,8.45086]
[1780095710925,15.85,73330.74,200.0,0.32564,0.00097,8.45084]
[1780095713706,15.86,73330.6,200.0,0.32553,0.00097,8.44963]
[1780095717833,15.86,73329.07,200.0,0.32407,0.00097,8.43387]
[1780095719841,15.86,73329.86,200.0,0.32483,0.00097,8.44209]
[1780095721247,15.86,73332.72,200.0,0.3276,0.00097,8.47168]
[1780095726282,15.86,73331.53,200.0,0.32645,0.00097,8.45944]
[1780095730256,15.86,73331.61,200.0,0.32653,0.00097,8.4603]
[1780095732389,15.86,73332.27,200.0,0.32717,0.00097,8.46714]
[1780095735767,15.86,73335.29,200.0,0.3301,0.00097,8.49803]
[1780095741388,15.86,73336.48,200.0,0.33125,0.00097,8.50998]
[1780095741781,15.86,73336.48,200.0,0.33125,0.00097,8.50998]
[1780095742500,15.86,73333.0,200.0,0.32785,0.00097,8.4744]
[1780095743402,15.86,73329.73,200.0,0.32469,0.00097,8.44055]
[1780095743929,15.86,73329.73,200.0,0.32469,0.00097,8.44055]
[1780095746205,15.86,73330.02,200.0,0.32496,0.00097,8.44352]
[1780095748143,15.86,73329.8,200.0,0.32475,0.00097,8.44129]
[1780095754747,15.86,73329.78,200.0,0.3246,0.00097,8.43178]
[1780095758103,15.86,73330.45,200.0,0.32526,0.00097,8.43893]
[1780095762195,15.86,73332.33,200.0,0.3271,0.00097,8.4585]
[1780095762536,15.86,73337.2,200.0,0.33184,0.00098,8.50813]
[1780095763541,15.86,73337.2,200.0,0.33184,0.00098,8.50813]
[1780095764513,15.86,73338.33,200.0,0.33294,0.00098,8.51944]
[1780095764590,15.86,73339.15,200.0,0.33374,0.00098,8.5276]
[1780095769912,15.86,73338.56,200.0,0.33314,0.00098,8.52151]
[1780095778120,15.86,73337.89,200.0,0.33247,0.00098,8.51458]
[1780095779101,15.86,73337.89,200.0,0.33246,0.00098,8.51455]
[1780095784690,15.85,73338.09,200.0,0.33259,0.00098,8.51588]
[1780095785933,15.85,73338.09,200.0,0.33259,0.00098,8.51588]
[1780095786575,15.85,73338.09,200.0,0.33259,0.00098,8.51588]
[1780095786608,15.85,73338.54,200.0,0.33302,0.00098,8.52028]
[1780095786620,15.85,73338.54,200.0,0.33302,0.00098,8.52028]
[1780095786669,15.85,73338.54,200.0,0.33302,0.00098,8.52028]
[1780095786859,15.85,73338.54,200.0,0.33302,0.00098,8.52028]
[1780095788196,15.85,73340.96,200.0,0.33539,0.00098,8.54434]
[1780095788876,15.85,73343.18,200.0,0.33757,0.00098,8.5662]
[1780095789669,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790018,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790086,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790142,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790217,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790367,15.85,73343.85,200.0,0.33823,0.00098,8.57275]
[1780095790391,15.85,73343.92,200.0,0.3383,0.00098,8.57344]
[1780095791319,15.85,73350.91,200.0,0.34522,0.00099,8.64035]
[1780095791953,15.85,73353.62,200.0,0.34791,0.00099,8.66561]
[1780095792638,15.85,73353.62,200.0,0.34791,0.00099,8.66561]
[1780095798793,15.85,73356.27,200.0,0.35055,0.001,8.68992]
[1780095803829,15.85,73356.08,200.0,0.35036,0.001,8.6882]
[1780095806857,15.85,73354.96,200.0,0.34925,0.001,8.67798]
[1780095807074,15.85,73354.96,200.0,0.34925,0.001,8.67798]
[1780095807091,15.85,73354.96,200.0,0.34925,0.001,8.67798]
[1780095807415,15.85,73354.96,200.0,0.34925,0.001,8.67798]
[1780095807454,15.85,73354.96,200.0,0.34925,0.001,8.67798]
[1780095807556,15.85,73357.53,200.0,0.35181,0.001,8.70136]
[1780095807805,15.85,73357.53,200.0,0.35181,0.001,8.70136]
[1780095808181,15.85,73357.53,200.0,0.35181,0.001,8.70136]
[1780095808453,15.85,73370.21,200.0,0.36456,0.00101,8.81147]
[1780095809301,15.85,73370.21,200.0,0.36456,0.00101,8.81147]
[1780095809383,15.85,73374.4,200.0,0.3688,0.00101,8.84582]
[1780095810743,15.85,73374.23,200.0,0.36861,0.00101,8.84437]
[1780095811300,15.85,73374.23,200.0,0.36861,0.00101,8.84437]
[1780095811886,15.85,73368.77,200.0,0.36295,0.00101,8.78991]
[1780095813900,15.85,73366.19,200.0,0.36033,0.00101,8.76791]
[1780095818935,15.84,73366.58,200.0,0.3607,0.00101,8.77108]
[1780095820731,15.84,73366.64,200.0,0.36076,0.00101,8.77156]
[1780095825135,15.84,73368.23,200.0,0.36234,0.00101,8.78491]
[1780095826991,15.84,73364.55,200.0,0.35862,0.00101,8.75328]
[1780095830103,15.84,73364.58,200.0,0.35864,0.00101,8.7535]
[1780095836055,15.84,73364.69,200.0,0.35876,0.00101,8.75452]
[1780095841091,15.84,73364.2,200.0,0.35828,0.00101,8.75036]
[1780095842092,15.84,73364.2,200.0,0.35828,0.00101,8.75036]
[1780095843465,15.84,73366.81,200.0,0.36091,0.00101,8.77286]
[1780095844122,15.84,73369.22,200.0,0.36335,0.00101,8.79327]
[1780095846471,15.84,73368.85,200.0,0.36297,0.00101,8.79015]
[1780095848471,15.84,73371.44,200.0,0.36559,0.00101,8.81175]
[1780095849467,15.84,73372.53,200.0,0.36669,0.00101,8.82071]
[1780095855201,15.84,73372.1,200.0,0.36623,0.00101,8.81699]
[1780095858105,15.84,73372.14,200.0,0.36627,0.00101,8.81727]
[1780095864244,15.83,73372.16,200.0,0.36627,0.00101,8.81732]
[1780095868176,15.83,73372.99,200.0,0.3671,0.00102,8.82402]
[1780095868227,15.83,73372.99,200.0,0.3671,0.00102,8.82402]
[1780095869488,15.83,73373.04,200.0,0.36715,0.00102,8.8244]
[1780095870100,15.83,73373.04,200.0,0.36714,0.00102,8.82435]
[1780095870306,15.83,73374.32,200.0,0.36844,0.00102,8.83475]
[1780095874216,15.83,73375.99,200.0,0.37001,0.00102,8.839]
[1780095874333,15.83,73375.43,200.0,0.36944,0.00102,8.83447]
[1780095876570,15.83,73375.4,200.0,0.3694,0.00102,8.83419]
[1780095882390,15.83,73373.27,200.0,0.3672,0.00102,8.81664]
[1780095887425,15.82,73372.89,200.0,0.3668,0.00102,8.81341]
[1780095892460,15.82,73373.15,200.0,0.36706,0.00102,8.81544]
[1780095897503,15.82,73374.38,200.0,0.3683,0.00102,8.82541]
[1780095899693,15.82,73377.51,200.0,0.37148,0.00102,8.85055]
[1780095899937,15.82,73378.89,200.0,0.37289,0.00102,8.86144]
[1780095900516,15.82,73378.77,200.0,0.37276,0.00102,8.86046]
[1780095902059,15.82,73378.82,200.0,0.37281,0.00102,8.86086]
[1780095903537,15.82,73383.83,200.0,0.37794,0.00103,8.89963]
[1780095905454,15.82,73383.79,200.0,0.3779,0.00103,8.89932]
[1780095907003,15.82,73383.92,200.0,0.37803,0.00103,8.90031]
[1780095907009,15.82,73383.92,200.0,0.37803,0.00103,8.90031]
[1780095907048,15.82,73383.92,200.0,0.37803,0.00103,8.90031]
[1780095907068,15.82,73383.92,200.0,0.37803,0.00103,8.90031]
[1780095907565,15.82,73388.56,200.0,0.38281,0.00103,8.9349]
[1780095909737,15.82,73389.99,200.0,0.38429,0.00103,8.94532]
[1780095912192,15.82,73389.99,200.0,0.38429,0.00103,8.94532]
[1780095912247,15.82,73389.99,200.0,0.38429,0.00103,8.94532]
[1780095912299,15.82,73389.99,200.0,0.38429,0.00103,8.94532]
[1780095912448,15.82,73389.99,200.0,0.38429,0.00103,8.94532]
[1780095912707,15.82,73378.51,200.0,0.3725,0.00102,8.85846]
[1780095912787,15.82,73378.51,200.0,0.3725,0.00102,8.85846]
[1780095912805,15.82,73378.51,200.0,0.3725,0.00102,8.85846]
[1780095913165,15.82,73378.51,200.0,0.3725,0.00102,8.85846]
[1780095913423,15.82,73378.51,200.0,0.3725,0.00102,8.85846]
[1780095913616,15.82,73375.24,200.0,0.36916,0.00102,8.83232]
[1780095914732,15.82,73371.47,200.0,0.36533,0.00102,8.80146]
[1780095917622,15.82,73371.53,200.0,0.3654,0.00102,8.802]
[1780095918683,15.82,73375.33,200.0,0.36928,0.00102,8.83325]
[1780095921796,15.82,73376.75,200.0,0.37074,0.00102,8.84472]
[1780095921895,15.82,73376.75,200.0,0.37074,0.00102,8.84472]
[1780095924595,15.82,73376.79,200.0,0.37078,0.00102,8.84507]
[1780095924667,15.82,73376.79,200.0,0.37078,0.00102,8.84507]
[1780095924676,15.82,73376.79,200.0,0.37078,0.00102,8.84507]
[1780095924725,15.82,73378.03,200.0,0.37205,0.00102,8.85495]
[1780095926739,15.83,73381.16,200.0,0.37526,0.00102,8.87957]
[1780095931774,15.83,73381.98,200.0,0.37601,0.00102,8.87694]
[1780095934792,15.83,73381.98,200.0,0.37601,0.00102,8.87694]
[1780095939830,15.83,73383.23,200.0,0.37733,0.00103,8.8868]
[1780095944864,15.84,73383.23,200.0,0.37735,0.00103,8.88695]
[1780095947821,15.84,73382.53,200.0,0.37664,0.00102,8.88166]
[1780095948097,15.84,73382.53,200.0,0.37664,0.00102,8.88166]
[1780095948124,15.84,73382.24,200.0,0.37635,0.00102,8.87947]
[1780095948896,15.84,73372.81,200.0,0.36673,0.00102,8.80453]
[1780095953930,15.84,73371.04,200.0,0.36495,0.00101,8.7901]
[1780095957113,15.84,73371.19,200.0,0.36511,0.00101,8.79142]
[1780095962310,15.85,73373.45,200.0,0.36743,0.00102,8.81018]
[1780095967183,15.85,73374.47,200.0,0.36848,0.00102,8.81863]
[1780095968187,15.85,73374.96,200.0,0.36898,0.00102,8.82262]
[1780095968260,15.85,73375.04,200.0,0.36907,0.00102,8.82329]
[1780095974072,15.85,73375.34,200.0,0.36943,0.00102,8.82612]
[1780095983135,15.86,73375.01,200.0,0.36917,0.00102,8.82408]
[1780095989181,15.87,73373.66,200.0,0.36785,0.00102,8.81355]
[1780095994216,15.88,73373.01,200.0,0.36712,0.00102,8.79943]
[1780096000258,15.88,73371.92,200.0,0.36608,0.00101,8.791]
[1780096006300,15.89,73372.54,200.0,0.36677,0.00101,8.79659]
[1780096012342,15.9,73372.78,200.0,0.36707,0.00101,8.79904]
[1780096017377,15.91,73372.83,200.0,0.36717,0.00101,8.79984]
[1780096022412,15.91,73372.93,200.0,0.36732,0.00101,8.80105]
[1780096027749,15.92,73372.97,200.0,0.3674,0.00101,8.80167]
[1780096032482,15.92,73378.38,200.0,0.37295,0.00102,8.84526]
[1780096037520,15.93,73379.61,200.0,0.37422,0.00102,8.85503]
[1780096042556,15.93,73378.39,200.0,0.37301,0.00102,8.84575]
[1780096044570,15.93,73381.66,200.0,0.37635,0.00102,8.87108]
[1780096048146,15.93,73381.43,200.0,0.37613,0.00102,8.8694]
[1780096048601,15.93,73381.31,200.0,0.37601,0.00102,8.86851]
[1780096049776,15.93,73381.31,200.0,0.37601,0.00102,8.86851]
[1780096052304,15.93,73383.17,200.0,0.37778,0.00102,8.87341]
[1780096053156,15.93,73382.8,200.0,0.3774,0.00102,8.87059]
[1780096056911,15.93,73382.61,200.0,0.3772,0.00102,8.86906]
[1780096057449,15.93,73382.61,200.0,0.3772,0.00102,8.86906]
[1780096060481,15.93,73382.8,200.0,0.37738,0.00102,8.87045]
[1780096066729,15.93,73382.97,200.0,0.37753,0.00102,8.87155]
[1780096068126,15.93,73382.92,200.0,0.37748,0.00102,8.87114]
[1780096068743,15.92,73382.89,200.0,0.37744,0.00102,8.87089]
[1780096073778,15.93,73382.88,200.0,0.37745,0.00102,8.87093]
[1780096078866,15.93,73382.66,200.0,0.37724,0.00102,8.86936]
[1780096085820,15.93,73382.96,200.0,0.37756,0.00102,8.87179]
[1780096087879,15.93,73386.15,200.0,0.38084,0.00102,8.89569]
[1780096088099,15.93,73386.15,200.0,0.38084,0.00102,8.89569]
[1780096088886,15.93,73386.75,200.0,0.38145,0.00102,8.90007]
[1780096092686,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092704,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092751,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092762,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092830,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092841,15.93,73385.17,200.0,0.37981,0.00102,8.88829]
[1780096092914,15.93,73386.63,200.0,0.38131,0.00102,8.89904]
[1780096093235,15.93,73386.63,200.0,0.38131,0.00102,8.89904]
[1780096093243,15.93,73386.63,200.0,0.38131,0.00102,8.89904]
[1780096095516,15.93,73389.02,200.0,0.38375,0.00103,8.91637]
[1780096100888,15.92,73390.43,200.0,0.38517,0.00103,8.9263]
[1780096103740,15.92,73391.95,200.0,0.38672,0.00103,8.93697]
[1780096103885,15.92,73391.95,200.0,0.38672,0.00103,8.93697]
[1780096103924,15.92,73392.4,200.0,0.38717,0.00103,8.94003]
[1780096105013,15.92,73394.52,200.0,0.38935,0.00103,8.95477]
[1780096105164,15.92,73394.52,200.0,0.38935,0.00103,8.95477]
[1780096105331,15.92,73398.48,200.0,0.39343,0.00103,8.98149]
[1780096106858,15.92,73398.48,200.0,0.39343,0.00103,8.98149]
[1780096106893,15.92,73398.48,200.0,0.39343,0.00103,8.98149]
[1780096106910,15.92,73403.02,200.0,0.39812,0.00104,9.01101]
[1780096107576,15.92,73406.3,200.0,0.40153,0.00104,9.03162]
[1780096108174,15.92,73406.3,200.0,0.40153,0.00104,9.03162]
[1780096108195,15.91,73408.57,200.0,0.40388,0.00104,9.04545]
[1780096110491,15.91,73409.25,200.0,0.40458,0.00104,9.04948]
[1780096110649,15.91,73409.25,200.0,0.40458,0.00104,9.04948]
[1780096110738,15.91,73409.39,200.0,0.40472,0.00104,9.05027]
[1780096112311,15.91,73411.08,200.0,0.40639,0.00104,9.05128]
[1780096113578,15.91,73412.88,200.0,0.40826,0.00105,9.06176]
[1780096113678,15.91,73419.32,200.0,0.41501,0.00105,9.09773]
[1780096114624,15.91,73421.7,200.0,0.41751,0.00105,9.11034]
[1780096117581,15.91,73421.83,200.0,0.41763,0.00105,9.11096]
[1780096118098,15.9,73423.16,200.0,0.41903,0.00105,9.11783]
[1780096122915,15.9,73424.78,200.0,0.4207,0.00105,9.12595]
[1780096126336,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126377,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126394,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126559,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126610,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126615,15.89,73423.87,200.0,0.41971,0.00105,9.12119]
[1780096126885,15.89,73423.93,200.0,0.41976,0.00105,9.12141]
[1780096127431,15.89,73415.2,200.0,0.41058,0.00105,9.07443]
[1780096128228,15.89,73415.2,200.0,0.41058,0.00105,9.07443]
[1780096128401,15.89,73415.2,200.0,0.41058,0.00105,9.07443]
[1780096128502,15.89,73410.09,200.0,0.40522,0.00105,9.04467]
[1780096132554,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132609,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132623,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132646,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132709,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132719,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132743,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132877,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132886,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132893,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132904,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132945,15.89,73410.28,200.0,0.4054,0.00105,9.04571]
[1780096132918,15.88,73410.29,200.0,0.40541,0.00105,9.04574]
[1780096133115,15.88,73410.29,200.0,0.40541,0.00105,9.04574]
[1780096133219,15.88,73410.29,200.0,0.40541,0.00105,9.04574]
[1780096133417,15.88,73410.29,200.0,0.40541,0.00105,9.04574]
[1780096133930,15.88,73399.08,200.0,0.39371,0.00104,8.97489]
[1780096134639,15.88,73399.08,200.0,0.39371,0.00104,8.97489]
[1780096134869,15.88,73399.08,200.0,0.39371,0.00104,8.97489]
[1780096134870,15.88,73399.08,200.0,0.39371,0.00104,8.97489]
[1780096134731,15.88,73387.14,200.0,0.38137,0.00103,8.89116]
[1780096135878,15.88,73387.14,200.0,0.38137,0.00103,8.89116]
[1780096135688,15.88,73384.57,200.0,0.37872,0.00103,8.872]
[1780096136580,15.88,73384.57,200.0,0.37872,0.00103,8.872]
[1780096137518,15.88,73386.16,200.0,0.38035,0.00103,8.88386]
[1780096137581,15.88,73386.16,200.0,0.38035,0.00103,8.88386]
[1780096142309,15.88,73385.22,200.0,0.37937,0.00103,8.87674]
[1780096144566,15.88,73384.5,200.0,0.37862,0.00103,8.87129]
[1780096149491,15.88,73384.5,200.0,0.37861,0.00103,8.8712]
[1780096149592,15.88,73384.48,200.0,0.37859,0.00103,8.87104]
[1780096153099,15.87,73383.48,200.0,0.37755,0.00103,8.86341]
[1780096157440,15.87,73383.6,200.0,0.37766,0.00103,8.86425]
[1780096158493,15.87,73383.7,200.0,0.37776,0.00103,8.86499]
[1780096162119,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162158,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162227,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162567,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162773,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162956,15.87,73380.97,200.0,0.37496,0.00102,8.84406]
[1780096162902,15.87,73374.77,200.0,0.36863,0.00102,8.795]
[1780096163050,15.87,73374.77,200.0,0.36863,0.00102,8.795]
[1780096163698,15.87,73374.77,200.0,0.36863,0.00102,8.795]
[1780096163767,15.87,73366.29,200.0,0.36002,0.00101,8.72433]
[1780096164822,15.87,73360.84,200.0,0.35452,0.00101,8.67678]
[1780096166015,15.87,73362.07,200.0,0.35576,0.00101,8.68763]
[1780096166033,15.87,73362.07,200.0,0.35576,0.00101,8.68763]
[1780096167021,15.87,73364.4,200.0,0.3581,0.00101,8.70799]
[1780096167104,15.87,73364.4,200.0,0.3581,0.00101,8.70799]
[1780096167453,15.87,73366.11,200.0,0.35983,0.00101,8.72276]
[1780096172488,15.87,73367.53,200.0,0.36112,0.00101,8.72543]
[1780096178175,15.87,73367.44,200.0,0.36102,0.00101,8.72459]
[1780096178187,15.87,73367.44,200.0,0.36102,0.00101,8.72459]
[1780096178276,15.87,73367.44,200.0,0.361,0.00101,8.72444]
[1780096181071,15.87,73367.44,200.0,0.361,0.00101,8.72444]
[1780096188452,15.87,73367.31,200.0,0.36089,0.00101,8.72346]
[1780096193977,15.87,73367.38,200.0,0.36097,0.00101,8.72417]
[1780096198182,15.87,73367.45,200.0,0.36106,0.00101,8.72489]
[1780096198957,15.87,73366.82,200.0,0.36042,0.00101,8.71949]
[1780096204713,15.87,73366.17,200.0,0.35974,0.00101,8.71373]
[1780096205039,15.87,73366.17,200.0,0.35974,0.00101,8.71373]
[1780096211762,15.86,73364.84,200.0,0.35836,0.00101,8.70197]
[1780096216797,15.86,73364.21,200.0,0.3577,0.00101,8.69635]
[1780096221717,15.86,73364.25,200.0,0.35773,0.00101,8.69661]
[1780096222839,15.86,73370.07,200.0,0.36362,0.00102,8.74621]
[1780096227109,15.86,73370.72,200.0,0.36425,0.00102,8.75143]
[1780096227142,15.86,73370.72,200.0,0.36425,0.00102,8.75143]
[1780096227181,15.86,73370.72,200.0,0.36425,0.00102,8.75143]
[1780096227874,15.86,73373.4,200.0,0.36697,0.00102,8.77352]
[1780096229826,15.85,73375.2,200.0,0.3688,0.00102,8.78812]
[1780096230047,15.85,73375.42,200.0,0.36901,0.00102,8.78976]
[1780096235932,15.85,73376.02,200.0,0.36945,0.00102,8.78496]
[1780096240788,15.84,73375.89,200.0,0.3693,0.00102,8.78376]
[1780096241146,15.84,73376.04,200.0,0.36942,0.00102,8.78473]
[1780096242042,15.84,73376.04,200.0,0.36942,0.00102,8.78473]
[1780096242150,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242151,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242220,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242239,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242467,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242568,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242865,15.84,73375.91,200.0,0.36928,0.00102,8.7836]
[1780096242981,15.84,73361.31,200.0,0.35442,0.00101,8.65964]
[1780096243988,15.84,73351.03,200.0,0.34409,0.001,8.56528]
[1780096244837,15.84,73351.03,200.0,0.34409,0.001,8.56528]
[1780096244959,15.84,73351.03,200.0,0.34409,0.001,8.56528]
[1780096244997,15.83,73350.46,200.0,0.34351,0.001,8.55981]
[1780096246131,15.83,73351.85,200.0,0.3449,0.001,8.57293]
[1780096246884,15.83,73351.85,200.0,0.3449,0.001,8.57293]
[1780096247011,15.84,73352.36,200.0,0.34542,0.001,8.57779]
[1780096248034,15.84,73352.36,200.0,0.34542,0.001,8.57779]
[1780096248970,15.84,73352.32,200.0,0.34537,0.001,8.57739]
[1780096252496,15.83,73352.05,200.0,0.3451,0.001,8.57479]
[1780096257803,15.83,73354.0,200.0,0.34704,0.001,8.59291]
[1780096258155,15.83,73354.0,200.0,0.34704,0.001,8.59291]
[1780096259095,15.83,73354.02,200.0,0.34706,0.001,8.59311]
[1780096262420,15.84,73358.08,200.0,0.35115,0.00101,8.63048]
[1780096268127,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268154,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268184,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268223,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268263,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268344,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096268701,15.84,73359.73,200.0,0.35281,0.00101,8.6454]
[1780096269165,15.84,73364.49,200.0,0.35763,0.00101,8.68756]
[1780096270584,15.84,73367.52,200.0,0.3607,0.00102,8.71374]
[1780096273770,15.84,73368.06,200.0,0.36125,0.00102,8.71835]
[1780096273826,15.84,73368.06,200.0,0.36125,0.00102,8.71835]
[1780096273991,15.84,73367.72,200.0,0.36091,0.00102,8.71545]
[1780096277221,15.84,73370.41,200.0,0.36365,0.00102,8.73825]
[1780096278467,15.84,73370.41,200.0,0.36365,0.00102,8.73825]
[1780096279499,15.84,73370.43,200.0,0.36367,0.00102,8.73842]
[1780096279599,15.84,73372.83,200.0,0.36612,0.00102,8.75837]
[1780096280522,15.84,73372.83,200.0,0.36612,0.00102,8.75837]
[1780096280568,15.84,73369.47,200.0,0.36269,0.00102,8.73033]
[1780096281249,15.84,73366.62,200.0,0.35979,0.00101,8.70605]
[1780096282583,15.84,73366.62,200.0,0.35979,0.00101,8.70605]
[1780096288143,15.84,73366.71,200.0,0.3599,0.00101,8.70696]
[1780096288789,15.84,73366.71,200.0,0.3599,0.00101,8.70696]
[1780096294340,15.84,73366.25,200.0,0.35932,0.00101,8.69385]
[1780096296186,15.84,73366.04,200.0,0.35911,0.00101,8.69206]
[1780096296354,15.84,73366.11,200.0,0.35919,0.00101,8.69269]
[1780096301389,15.84,73365.53,200.0,0.35861,0.00101,8.68778]
[1780096306424,15.84,73363.77,200.0,0.35684,0.00101,8.67258]
[1780096308258,15.85,73363.72,200.0,0.3568,0.00101,8.6722]
[1780096308705,15.85,73363.72,200.0,0.3568,0.00101,8.6722]
[1780096308848,15.85,73363.72,200.0,0.3568,0.00101,8.6722]
[1780096309002,15.85,73359.53,200.0,0.35257,0.00101,8.63502]
[1780096309417,15.85,73359.53,200.0,0.35257,0.00101,8.63502]
[1780096310136,15.85,73359.53,200.0,0.35257,0.00101,8.63502]
[1780096310032,15.84,73352.95,200.0,0.34595,0.001,8.57466]
[1780096311460,15.84,73350.51,200.0,0.34351,0.001,8.55167]
[1780096313109,15.84,73350.51,200.0,0.34351,0.001,8.55167]
[1780096316346,15.84,73350.7,200.0,0.34369,0.001,8.55344]
[1780096318569,15.84,73351.15,200.0,0.34414,0.001,8.55768]
[1780096318884,15.84,73351.15,200.0,0.34414,0.001,8.55768]
[1780096320825,15.84,73354.48,200.0,0.34748,0.001,8.58888]
[1780096325752,15.84,73356.52,200.0,0.34953,0.001,8.60769]
[1780096325946,15.84,73356.52,200.0,0.34953,0.001,8.60769]
[1780096331600,15.84,73358.36,200.0,0.35138,0.00101,8.62442]
[1780096333148,15.84,73358.36,200.0,0.35138,0.00101,8.62442]
[1780096338992,15.84,73358.07,200.0,0.35109,0.00101,8.62175]
[1780096339390,15.84,73357.61,200.0,0.35062,0.00101,8.61757]
[1780096344691,15.84,73358.52,200.0,0.35154,0.00101,8.62579]
[1780096348155,15.84,73359.32,200.0,0.35234,0.00101,8.63299]
[1780096353260,15.84,73358.73,200.0,0.3516,0.00101,8.61823]
[1780096353577,15.84,73358.73,200.0,0.3516,0.00101,8.61823]
[1780096354104,15.84,73355.31,200.0,0.34816,0.001,8.58698]
[1780096354762,15.84,73352.2,200.0,0.34503,0.001,8.55799]
[1780096355769,15.84,73346.37,200.0,0.33921,0.00099,8.50233]
[1780096356309,15.84,73346.37,200.0,0.33921,0.00099,8.50233]
[1780096358103,15.84,73344.56,200.0,0.33742,0.00099,8.48471]
[1780096359245,15.84,73341.57,200.0,0.33446,0.00099,8.45529]
[1780096361113,15.84,73341.57,200.0,0.33447,0.00099,8.45535]
[1780096362438,15.84,73341.22,200.0,0.33413,0.00099,8.45198]
[1780096368859,15.85,73340.92,200.0,0.33387,0.00099,8.44931]
[1780096370875,15.85,73337.93,200.0,0.33093,0.00099,8.41947]
[1780096375910,15.85,73338.63,200.0,0.33166,0.00099,8.42694]
[1780096379939,15.86,73342.05,200.0,0.33507,0.00099,8.46136]
[1780096382418,15.86,73343.55,200.0,0.33656,0.00099,8.47624]
[1780096382796,15.86,73343.55,200.0,0.33656,0.00099,8.47624]
[1780096382803,15.86,73343.55,200.0,0.33656,0.00099,8.47624]
[1780096383012,15.86,73343.55,200.0,0.33656,0.00099,8.47624]
[1780096383113,15.86,73334.31,200.0,0.32746,0.00098,8.38333]
[1780096383933,15.86,73334.31,200.0,0.32746,0.00098,8.38333]
[1780096383967,15.86,73326.99,200.0,0.32031,0.00097,8.30672]
[1780096384934,15.86,73326.99,200.0,0.32031,0.00097,8.30672]
[1780096385070,15.86,73326.99,200.0,0.32031,0.00097,8.30672]
[1780096385172,15.86,73326.31,200.0,0.31967,0.00097,8.29965]
[1780096387768,15.86,73325.55,200.0,0.31893,0.00097,8.29152]
[1780096392378,15.86,73325.38,200.0,0.31877,0.00097,8.2897]
[1780096392389,15.86,73325.38,200.0,0.31877,0.00097,8.2897]
[1780096392524,15.86,73325.38,200.0,0.31877,0.00097,8.2897]
[1780096392652,15.86,73325.38,200.0,0.31877,0.00097,8.2897]
[1780096393095,15.86,73315.31,200.0,0.30907,0.00096,8.17939]
[1780096394038,15.86,73306.69,200.0,0.30086,0.00095,8.08129]
[1780096399114,15.86,73306.63,200.0,0.30086,0.00095,8.08125]
[1780096400989,15.87,73307.16,200.0,0.30139,0.00095,8.08775]
[1780096401028,15.87,73307.16,200.0,0.30139,0.00095,8.08775]
[1780096402089,15.87,73307.76,200.0,0.30198,0.00095,8.09485]
[1780096402190,15.87,73307.9,200.0,0.30213,0.00095,8.09667]
[1780096403227,15.87,73307.9,200.0,0.30213,0.00095,8.09667]
[1780096403291,15.87,73307.83,200.0,0.30206,0.00095,8.09586]
[1780096404206,15.87,73307.83,200.0,0.30206,0.00095,8.09586]
[1780096404111,15.87,73307.95,200.0,0.30218,0.00095,8.09728]
[1780096404336,15.87,73307.95,200.0,0.30218,0.00095,8.09728]
[1780096405118,15.87,73308.35,200.0,0.30257,0.00095,8.10203]
[1780096406125,15.87,73313.26,200.0,0.30724,0.00095,8.15791]
[1780096410207,15.87,73314.0,200.0,0.30794,0.00095,8.1662]
[1780096411160,15.87,73314.12,200.0,0.30788,0.00096,8.15776]
[1780096412569,15.87,73314.34,200.0,0.3081,0.00096,8.16032]
[1780096418209,15.88,73313.35,200.0,0.30721,0.00095,8.14981]
[1780096419938,15.88,73314.23,200.0,0.30806,0.00096,8.15979]
[1780096420223,15.88,73310.18,200.0,0.30419,0.00095,8.11394]
[1780096421002,15.88,73310.18,200.0,0.30419,0.00095,8.11394]
[1780096423055,15.88,73307.83,200.0,0.30197,0.00095,8.08705]
[1780096423245,15.88,73307.77,200.0,0.30191,0.00095,8.08639]
[1780096427426,15.88,73307.74,200.0,0.30192,0.00095,8.08651]
[1780096427527,15.88,73307.96,200.0,0.30214,0.00095,8.0892]
[1780096433314,15.88,73308.03,200.0,0.30222,0.00095,8.09017]
[1780096435328,15.88,73311.15,200.0,0.30519,0.00095,8.12586]
[1780096437014,15.88,73311.15,200.0,0.30519,0.00095,8.12586]
[1780096437342,15.88,73315.77,200.0,0.3096,0.00096,8.1778]
[1780096440363,15.88,73318.88,200.0,0.31256,0.00096,8.21208]
[1780096441418,15.88,73318.88,200.0,0.31256,0.00096,8.21208]
[1780096441520,15.88,73321.95,200.0,0.31552,0.00097,8.24557]
[1780096445734,15.88,73322.78,200.0,0.31632,0.00097,8.25461]
[1780096449633,15.88,73323.21,200.0,0.31674,0.00097,8.25931]
[1780096450434,15.88,73327.38,200.0,0.32079,0.00097,8.30406]
[1780096456476,15.88,73328.24,200.0,0.32164,0.00097,8.3133]
[1780096461665,15.88,73329.34,200.0,0.32272,0.00097,8.32498]
[1780096462719,15.88,73329.34,200.0,0.32272,0.00097,8.325]
[1780096462991,15.88,73329.34,200.0,0.32272,0.00097,8.325]
[1780096463088,15.88,73330.79,200.0,0.32414,0.00098,8.34023]
[1780096464122,15.88,73330.79,200.0,0.32414,0.00098,8.34023]
[1780096464165,15.89,73334.05,200.0,0.32733,0.00098,8.37406]
[1780096464705,15.89,73334.05,200.0,0.32733,0.00098,8.37406]
[1780096464742,15.89,73334.05,200.0,0.32733,0.00098,8.37406]
[1780096464807,15.89,73334.27,200.0,0.32755,0.00098,8.37634]
[1780096466149,15.89,73334.27,200.0,0.32755,0.00098,8.37634]
[1780096466245,15.89,73334.27,200.0,0.32755,0.00098,8.37634]
[1780096467552,15.88,73337.84,200.0,0.33103,0.00098,8.41244]
[1780096472593,15.88,73337.21,200.0,0.33021,0.00098,8.396]
[1780096477629,15.87,73335.96,200.0,0.32894,0.00098,8.38286]
[1780096479476,15.87,73335.88,200.0,0.32885,0.00098,8.38197]
[1780096479522,15.87,73335.88,200.0,0.32885,0.00098,8.38197]
[1780096480118,15.87,73330.64,200.0,0.32371,0.00098,8.32771]
[1780096480650,15.87,73327.69,200.0,0.32083,0.00097,8.29656]
[1780096481657,15.87,73322.28,200.0,0.31558,0.00097,8.23843]
[1780096482979,15.87,73322.28,200.0,0.31558,0.00097,8.23843]
[1780096486796,15.87,73321.85,200.0,0.31517,0.00097,8.23383]
[1780096488147,15.87,73321.81,200.0,0.31513,0.00097,8.23341]
[1780096493740,15.87,73321.62,200.0,0.31496,0.00097,8.23148]
[1780096498776,15.87,73321.26,200.0,0.31462,0.00097,8.22765]
[1780096500409,15.87,73321.26,200.0,0.31462,0.00097,8.22765]
[1780096500791,15.87,73324.35,200.0,0.31761,0.00097,8.26118]
[1780096502375,15.87,73324.35,200.0,0.31761,0.00097,8.26118]
[1780096504209,15.87,73326.04,200.0,0.31925,0.00097,8.2793]
[1780096506302,15.87,73329.34,200.0,0.32246,0.00098,8.31428]
[1780096506725,15.87,73329.07,200.0,0.32219,0.00097,8.31137]
[1780096506737,15.87,73329.07,200.0,0.32219,0.00097,8.31137]
[1780096506791,15.87,73329.07,200.0,0.32219,0.00097,8.31137]
[1780096507060,15.87,73329.07,200.0,0.32219,0.00097,8.31137]
[1780096507206,15.87,73332.61,200.0,0.32565,0.00098,8.34839]
[1780096507839,15.87,73344.05,200.0,0.33692,0.00099,8.46371]
[1780096513124,15.87,73343.36,200.0,0.33618,0.00099,8.4564]
[1780096516985,15.86,73343.98,200.0,0.33674,0.00099,8.46197]
[1780096517985,15.86,73344.09,200.0,0.33684,0.00099,8.46292]
[1780096521937,15.85,73348.25,200.0,0.34091,0.001,8.50264]
[1780096523399,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096523432,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096523471,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096523520,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096524017,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096524030,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096524090,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096524127,15.85,73348.25,200.0,0.34088,0.001,8.50234]
[1780096524196,15.85,73351.05,200.0,0.34368,0.001,8.52903]
[1780096524394,15.85,73351.05,200.0,0.34368,0.001,8.52903]
[1780096525917,15.85,73352.16,200.0,0.34479,0.001,8.53949]
[1780096526224,15.85,73351.19,200.0,0.34382,0.001,8.53034]
[1780096532009,15.85,73351.85,200.0,0.34433,0.001,8.52703]
[1780096537043,15.85,73351.47,200.0,0.34394,0.001,8.52338]
[1780096538126,15.85,73351.47,200.0,0.34394,0.001,8.52338]
[1780096538187,15.85,73351.48,200.0,0.34395,0.001,8.52347]
[1780096542466,15.84,73351.32,200.0,0.34375,0.001,8.52162]
[1780096542629,15.84,73351.32,200.0,0.34375,0.001,8.52162]
[1780096542884,15.84,73351.32,200.0,0.34375,0.001,8.52162]
[1780096543112,15.84,73351.32,200.0,0.34375,0.001,8.52162]
[1780096543141,15.84,73351.32,200.0,0.34375,0.001,8.52162]
[1780096543540,15.84,73352.69,200.0,0.34512,0.001,8.53444]
[1780096543621,15.84,73352.69,200.0,0.34512,0.001,8.53444]
[1780096544190,15.84,73352.69,200.0,0.34512,0.001,8.53444]
[1780096544237,15.84,73352.69,200.0,0.34512,0.001,8.53444]
[1780096544338,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096544507,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096544556,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096544771,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096544826,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096545000,15.84,73356.94,200.0,0.34939,0.00101,8.57376]
[1780096545319,15.84,73361.28,200.0,0.35376,0.00101,8.61289]
[1780096545589,15.84,73361.28,200.0,0.35376,0.00101,8.61289]
[1780096545993,15.84,73361.28,200.0,0.35376,0.00101,8.61289]
[1780096546014,15.84,73361.28,200.0,0.35376,0.00101,8.61289]
[1780096546316,15.84,73369.44,200.0,0.36206,0.00102,8.6838]
[1780096547226,15.84,73369.44,200.0,0.36206,0.00102,8.6838]
[1780096547299,15.84,73369.44,200.0,0.36206,0.00102,8.6838]
[1780096547327,15.84,73372.04,200.0,0.36471,0.00102,8.7056]
[1780096547898,15.84,73372.04,200.0,0.36471,0.00102,8.7056]
[1780096548520,15.84,73371.05,200.0,0.36369,0.00102,8.69727]
[1780096549226,15.84,73371.05,200.0,0.36369,0.00102,8.69727]
[1780096549255,15.84,73368.1,200.0,0.36067,0.00102,8.67225]
[1780096549662,15.84,73368.1,200.0,0.36067,0.00102,8.67225]
[1780096550195,15.84,73368.1,200.0,0.36067,0.00102,8.67225]
[1780096550818,15.84,73368.05,200.0,0.36061,0.00102,8.67174]
[1780096551146,15.84,73371.21,200.0,0.36384,0.00102,8.69849]
[1780096551663,15.84,73371.21,200.0,0.36384,0.00102,8.69849]
[1780096551714,15.84,73371.21,200.0,0.36384,0.00102,8.69849]
[1780096551741,15.84,73371.21,200.0,0.36384,0.00102,8.69849]
[1780096552033,15.84,73371.21,200.0,0.36384,0.00102,8.69849]
[1780096552687,15.84,73371.65,200.0,0.36428,0.00102,8.70212]
[1780096552691,15.84,73371.65,200.0,0.36428,0.00102,8.70212]
[1780096553416,15.83,73369.24,200.0,0.3618,0.00102,8.68171]
[1780096556644,15.83,73368.25,200.0,0.36078,0.00102,8.67319]
[1780096557188,15.83,73373.18,200.0,0.36582,0.00103,8.71459]
[1780096558329,15.83,73373.18,200.0,0.36582,0.00103,8.71459]
[1780096560449,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096560535,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096560547,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096560563,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096560651,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096560663,15.83,73372.95,200.0,0.36557,0.00103,8.71253]
[1780096561216,15.83,73377.04,200.0,0.36976,0.00103,8.74586]
[1780096561496,15.83,73377.04,200.0,0.36976,0.00103,8.74586]
[1780096562223,15.83,73379.51,200.0,0.3723,0.00103,8.76556]
[1780096567259,15.83,73379.35,200.0,0.37212,0.00103,8.76416]
[1780096568880,15.83,73379.39,200.0,0.37216,0.00103,8.76444]
[1780096568983,15.83,73379.39,200.0,0.37215,0.00103,8.76441]
[1780096570819,15.82,73379.35,200.0,0.3721,0.00103,8.76401]
[1780096571288,15.82,73379.73,200.0,0.37248,0.00103,8.76694]
[1780096576222,15.82,73380.4,200.0,0.37314,0.00103,8.77193]
[1780096581358,15.81,73380.09,200.0,0.37278,0.00103,8.76922]
[1780096582040,15.81,73380.09,200.0,0.37278,0.00103,8.76922]
[1780096582600,15.81,73379.9,200.0,0.37258,0.00103,8.76766]
[1780096582715,15.81,73379.9,200.0,0.37258,0.00103,8.76766]
[1780096583372,15.81,73373.55,200.0,0.36603,0.00103,8.7163]
[1780096584379,15.81,73369.37,200.0,0.36175,0.00102,8.68126]
[1780096588046,15.81,73370.69,200.0,0.3631,0.00102,8.69248]
[1780096588170,15.81,73370.69,200.0,0.3631,0.00102,8.69248]
[1780096593769,15.81,73371.25,200.0,0.36356,0.00103,8.68795]
[1780096593798,15.81,73371.25,200.0,0.36356,0.00103,8.68795]
[1780096594368,15.81,73371.25,200.0,0.36356,0.00103,8.68795]
[1780096594449,15.81,73373.29,200.0,0.36566,0.00103,8.70498]
[1780096595456,15.81,73376.92,200.0,0.36939,0.00103,8.73468]
[1780096599976,15.81,73378.94,200.0,0.37147,0.00103,8.75082]
[1780096602713,15.81,73371.56,200.0,0.36386,0.00103,8.6904]
[1780096603899,15.81,73371.56,200.0,0.36386,0.00103,8.6904]
[1780096604128,15.81,73371.56,200.0,0.36386,0.00103,8.6904]
[1780096604201,15.81,73371.56,200.0,0.36386,0.00103,8.6904]
[1780096604424,15.81,73369.69,200.0,0.36195,0.00102,8.67464]
[1780096605235,15.81,73369.69,200.0,0.36195,0.00102,8.67464]
[1780096605336,15.81,73369.69,200.0,0.36195,0.00102,8.67464]
[1780096605393,15.81,73369.69,200.0,0.36195,0.00102,8.67464]
[1780096605435,15.81,73363.89,200.0,0.35602,0.00102,8.62441]
[1780096606740,15.81,73360.26,200.0,0.35233,0.00101,8.59205]
[1780096607999,15.81,73360.26,200.0,0.35233,0.00101,8.59205]
[1780096608004,15.81,73360.26,200.0,0.35233,0.00101,8.59205]
[1780096608466,15.81,73360.26,200.0,0.35233,0.00101,8.59205]
[1780096608081,15.81,73359.21,200.0,0.35127,0.00101,8.58258]
[1780096614591,15.81,73361.57,200.0,0.35364,0.00102,8.60367]
[1780096615820,15.81,73361.57,200.0,0.35364,0.00102,8.60367]
[1780096618722,15.81,73358.89,200.0,0.3509,0.00101,8.5793]
[1780096621316,15.81,73358.89,200.0,0.3509,0.00101,8.5793]
[1780096626674,15.8,73357.98,200.0,0.34995,0.00101,8.57075]
[1780096627974,15.8,73357.98,200.0,0.34995,0.00101,8.57075]
[1780096633972,15.8,73358.88,200.0,0.35084,0.00101,8.57877]
[1780096638811,15.8,73359.18,200.0,0.35113,0.00101,8.58137]
[1780096638867,15.8,73359.18,200.0,0.35113,0.00101,8.58137]
[1780096638879,15.8,73359.18,200.0,0.35113,0.00101,8.58137]
[1780096641704,15.8,73359.69,200.0,0.35162,0.00101,8.5857]
[1780096641746,15.8,73359.69,200.0,0.35162,0.00101,8.5857]
[1780096642075,15.8,73359.69,200.0,0.35162,0.00101,8.5857]
[1780096642349,15.8,73359.29,200.0,0.3512,0.00101,8.58197]
[1780096642835,15.8,73359.29,200.0,0.3512,0.00101,8.58197]
[1780096643382,15.8,73359.29,200.0,0.3512,0.00101,8.58197]
[1780096643393,15.79,73351.0,200.0,0.34281,0.00101,8.50465]
[1780096644269,15.79,73351.0,200.0,0.34281,0.00101,8.50465]
[1780096644322,15.79,73346.23,200.0,0.33802,0.001,8.45849]
[1780096649841,15.79,73347.04,200.0,0.33881,0.001,8.46619]
[1780096651599,15.79,73346.88,200.0,0.33864,0.001,8.46459]
[1780096651626,15.79,73346.88,200.0,0.33864,0.001,8.46459]
[1780096651775,15.79,73346.88,200.0,0.33864,0.001,8.46459]
[1780096652109,15.79,73341.55,200.0,0.33317,0.001,8.40226]
[1780096652661,15.79,73341.55,200.0,0.33317,0.001,8.40226]
[1780096652863,15.79,73336.54,200.0,0.32818,0.00099,8.35122]
[1780096654921,15.79,73335.68,200.0,0.32733,0.00099,8.34231]
[1780096655125,15.79,73335.68,200.0,0.32733,0.00099,8.34231]
[1780096658993,15.79,73336.38,200.0,0.32801,0.00099,8.34939]
[1780096659063,15.79,73336.38,200.0,0.32801,0.00099,8.34939]
[1780096659288,15.79,73336.38,200.0,0.32801,0.00099,8.34939]
[1780096659599,15.79,73336.52,200.0,0.32814,0.00099,8.35079]
[1780096659912,15.79,73329.67,200.0,0.32138,0.00098,8.27903]
[1780096664935,15.79,73328.12,200.0,0.31987,0.00098,8.26258]
[1780096666961,15.79,73324.1,200.0,0.31595,0.00097,8.21922]
[1780096668621,15.79,73323.69,200.0,0.31556,0.00097,8.21481]
[1780096668656,15.79,73323.69,200.0,0.31556,0.00097,8.21481]
[1780096668860,15.79,73323.69,200.0,0.31556,0.00097,8.21481]
[1780096669534,15.79,73318.39,200.0,0.31042,0.00097,8.15632]
[1780096670317,15.79,73318.39,200.0,0.31042,0.00097,8.15632]
[1780096670487,15.79,73310.22,200.0,0.30255,0.00096,8.06355]
[1780096670927,15.79,73310.22,200.0,0.30255,0.00096,8.06355]
[1780096671531,15.79,73310.22,200.0,0.30255,0.00096,8.06355]
[1780096672377,15.79,73307.85,200.0,0.3003,0.00095,8.03616]
[1780096672478,15.79,73307.11,200.0,0.29961,0.00095,8.02776]
[1780096675399,15.79,73309.2,200.0,0.30162,0.00096,8.05218]
[1780096676942,15.79,73310.31,200.0,0.30269,0.00096,8.06517]
[1780096678810,15.79,73312.11,200.0,0.30441,0.00096,8.08575]
[1780096678864,15.79,73312.11,200.0,0.30441,0.00096,8.08575]
[1780096679004,15.79,73312.11,200.0,0.30441,0.00096,8.08575]
[1780096680214,15.79,73312.06,200.0,0.30435,0.00096,8.08512]
[1780096681068,15.79,73315.72,200.0,0.30787,0.00096,8.12673]
[1780096682360,15.79,73315.72,200.0,0.30787,0.00096,8.12673]
[1780096682829,15.79,73316.02,200.0,0.30816,0.00096,8.13007]
[1780096683082,15.79,73316.4,200.0,0.30852,0.00096,8.1343]
[1780096688133,15.79,73317.63,200.0,0.30973,0.00097,8.14837]
[1780096690846,15.8,73318.13,200.0,0.31023,0.00097,8.15412]
[1780096690999,15.8,73318.13,200.0,0.31023,0.00097,8.15412]
[1780096691138,15.8,73318.15,200.0,0.31025,0.00097,8.15439]
[1780096695931,15.79,73318.24,200.0,0.31032,0.00097,8.15525]
[1780096696216,15.79,73318.24,200.0,0.31032,0.00097,8.15525]
[1780096696238,15.79,73318.24,200.0,0.31032,0.00097,8.15525]
[1780096696338,15.79,73318.24,200.0,0.31032,0.00097,8.15525]
[1780096696390,15.79,73319.25,200.0,0.31128,0.00097,8.16628]
[1780096697552,15.79,73319.25,200.0,0.31128,0.00097,8.16628]
[1780096697257,15.79,73326.1,200.0,0.31794,0.00098,8.24136]
[1780096698264,15.79,73326.1,200.0,0.31794,0.00098,8.24136]
[1780096698303,15.79,73326.1,200.0,0.31794,0.00098,8.24136]
[1780096698328,15.79,73326.1,200.0,0.31794,0.00098,8.24136]
[1780096698580,15.79,73329.45,200.0,0.32121,0.00098,8.2772]
[1780096698837,15.79,73329.45,200.0,0.32121,0.00098,8.2772]
[1780096699518,15.79,73335.78,200.0,0.32745,0.00099,8.34353]
[1780096700484,15.79,73342.12,200.0,0.33374,0.001,8.40802]
[1780096700834,15.79,73342.12,200.0,0.33374,0.001,8.40802]
[1780096701060,15.79,73342.12,200.0,0.33374,0.001,8.40802]
[1780096701137,15.79,73342.12,200.0,0.33374,0.001,8.40802]
[1780096701204,15.79,73342.12,200.0,0.33374,0.001,8.40802]
[1780096701487,15.79,73346.19,200.0,0.3378,0.001,8.44824]
[1780096702219,15.79,73350.61,200.0,0.34222,0.00101,8.49093]
[1780096703442,15.79,73350.61,200.0,0.34222,0.00101,8.49093]
[1780096703455,15.79,73350.61,200.0,0.34222,0.00101,8.49093]
[1780096703507,15.79,73353.27,200.0,0.34487,0.00101,8.51588]
[1780096703649,15.79,73353.27,200.0,0.34487,0.00101,8.51588]
[1780096704274,15.79,73353.27,200.0,0.34487,0.00101,8.51588]
[1780096704375,15.79,73353.89,200.0,0.34549,0.00101,8.52172]
[1780096706916,15.78,73354.61,200.0,0.34619,0.00101,8.52816]
[1780096710561,15.78,73353.26,200.0,0.3448,0.00101,8.51528]
[1780096710798,15.78,73353.11,200.0,0.34464,0.00101,8.51376]
[1780096713636,15.78,73353.11,200.0,0.34463,0.00101,8.51366]
[1780096717025,15.77,73350.91,200.0,0.34221,0.00101,8.48275]
[1780096721801,15.77,73348.57,200.0,0.33981,0.00101,8.4597]
[1780096723796,15.76,73349.04,200.0,0.34026,0.00101,8.46411]
[1780096724373,15.76,73343.49,200.0,0.33468,0.001,8.40945]
[1780096725380,15.76,73339.41,200.0,0.3306,0.001,8.36822]
[1780096728282,15.76,73338.32,200.0,0.32951,0.00099,8.35703]
[1780096731831,15.76,73338.32,200.0,0.32951,0.00099,8.35704]
[1780096737441,15.76,73339.04,200.0,0.33023,0.001,8.3644]
[1780096738110,15.76,73339.58,200.0,0.33077,0.001,8.3699]
[1780096738473,15.76,73342.89,200.0,0.33407,0.001,8.40332]
[1780096743508,15.76,73342.82,200.0,0.33399,0.001,8.40248]
[1780096744119,15.76,73342.82,200.0,0.33399,0.001,8.40248]
[1780096747926,15.76,73339.79,200.0,0.33093,0.001,8.37155]
[1780096748148,15.76,73339.79,200.0,0.33093,0.001,8.37155]
[1780096750190,15.76,73337.9,200.0,0.32903,0.00099,8.3521]
[1780096754330,15.75,73337.98,200.0,0.32909,0.00099,8.3527]
[1780096754381,15.75,73337.98,200.0,0.32909,0.00099,8.3527]
[1780096756224,15.75,73340.8,200.0,0.33189,0.001,8.38135]
[1780096757809,15.75,73341.7,200.0,0.33277,0.001,8.3903]
[1780096757864,15.75,73341.7,200.0,0.33277,0.001,8.3903]
[1780096757871,15.75,73341.7,200.0,0.33277,0.001,8.3903]
[1780096757884,15.75,73341.7,200.0,0.33277,0.001,8.3903]
[1780096758613,15.75,73337.56,200.0,0.32864,0.00099,8.34802]
[1780096759620,15.75,73334.73,200.0,0.32583,0.00099,8.31862]
[1780096760388,15.75,73334.73,200.0,0.32583,0.00099,8.31862]
[1780096762000,15.75,73334.89,200.0,0.32598,0.00099,8.32027]
[1780096766006,15.75,73334.82,200.0,0.3259,0.00099,8.31939]
[1780096766107,15.75,73334.74,200.0,0.32579,0.00099,8.3182]
[1780096771281,15.74,73334.71,200.0,0.3257,0.00099,8.31725]
[1780096776739,15.72,73334.36,200.0,0.32503,0.00099,8.30229]
[1780096782880,15.72,73334.69,200.0,0.3253,0.00099,8.30514]
[1780096784312,15.71,73334.69,200.0,0.32524,0.00099,8.30453]
[1780096784341,15.71,73334.69,200.0,0.32524,0.00099,8.30453]
[1780096784361,15.71,73334.69,200.0,0.32524,0.00099,8.30453]
[1780096784375,15.71,73334.69,200.0,0.32524,0.00099,8.30453]
[1780096784490,15.71,73334.69,200.0,0.32524,0.00099,8.30453]
[1780096784591,15.71,73334.95,200.0,0.32548,0.00099,8.30705]
[1780096785314,15.71,73338.58,200.0,0.32909,0.001,8.34467]
[1780096786399,15.71,73338.58,200.0,0.32909,0.001,8.34467]
[1780096788190,15.71,73339.03,200.0,0.32951,0.001,8.34902]
[1780096792691,15.7,73339.79,200.0,0.3302,0.001,8.35614]
[1780096794423,15.7,73343.38,200.0,0.33377,0.001,8.39234]
[1780096796393,15.7,73343.34,200.0,0.33371,0.001,8.39177]
[1780096796500,15.7,73343.34,200.0,0.33371,0.001,8.39177]
[1780096797540,15.7,73343.23,200.0,0.33359,0.001,8.3905]
[1780096797578,15.69,73340.41,200.0,0.33074,0.001,8.36171]
[1780096797887,15.69,73337.9,200.0,0.32822,0.001,8.33573]
[1780096799106,15.69,73337.9,200.0,0.32822,0.001,8.33573]
[1780096799646,15.69,73337.99,200.0,0.32828,0.001,8.33632]
[1780096801321,15.69,73337.66,200.0,0.32795,0.001,8.3329]
[1780096801397,15.69,73337.66,200.0,0.32795,0.001,8.3329]
[1780096802370,15.69,73339.21,200.0,0.32948,0.001,8.3488]
[1780096802407,15.69,73339.21,200.0,0.32948,0.001,8.3488]
[1780096802450,15.69,73342.52,200.0,0.33279,0.001,8.38247]
[1780096803686,15.69,73346.17,200.0,0.33644,0.00101,8.41892]
[1780096808965,15.68,73348.83,200.0,0.33908,0.00101,8.44471]
[1780096813999,15.67,73350.04,200.0,0.34025,0.00101,8.45597]
[1780096819040,15.67,73350.44,200.0,0.3406,0.00101,8.45931]
[1780096826089,15.66,73350.29,200.0,0.34036,0.00101,8.45708]
[1780096831124,15.65,73349.71,200.0,0.33957,0.00101,8.44136]
[1780096842201,15.64,73350.35,200.0,0.34011,0.00102,8.44654]
[1780096843398,15.64,73350.35,200.0,0.34011,0.00102,8.44654]
[1780096843443,15.64,73350.35,200.0,0.34011,0.00102,8.44654]
[1780096845222,15.64,73353.85,200.0,0.34365,0.00102,8.48022]
[1780096850257,15.64,73352.9,200.0,0.34266,0.00102,8.47084]
[1780096852066,15.64,73353.13,200.0,0.34289,0.00102,8.47301]
[1780096859320,15.63,73351.68,200.0,0.34136,0.00102,8.45852]
[1780096860290,15.63,73351.68,200.0,0.34136,0.00102,8.45852]
[1780096866369,15.63,73350.96,200.0,0.3406,0.00102,8.45126]
[1780096871411,15.63,73350.96,200.0,0.3406,0.00102,8.45126]
[1780096874462,15.63,73350.96,200.0,0.34058,0.00102,8.45111]
[1780096874476,15.63,73350.96,200.0,0.34058,0.00102,8.45111]
[1780096874619,15.63,73350.96,200.0,0.34058,0.00102,8.45111]
[1780096874676,15.63,73350.96,200.0,0.34058,0.00102,8.45111]
[1780096874712,15.63,73350.96,200.0,0.34058,0.00102,8.45111]
[1780096875432,15.63,73343.41,200.0,0.33291,0.00101,8.37577]
[1780096876518,15.63,73343.41,200.0,0.33291,0.00101,8.37577]
[1780096876570,15.63,73337.61,200.0,0.32708,0.001,8.31592]
[1780096877472,15.63,73337.61,200.0,0.32708,0.001,8.31592]
[1780096880299,15.63,73337.63,200.0,0.3271,0.001,8.31612]
[1780096881813,15.63,73337.63,200.0,0.32709,0.001,8.31611]
[1780096881844,15.63,73337.63,200.0,0.32709,0.001,8.31611]
[1780096882262,15.63,73337.63,200.0,0.32709,0.001,8.31611]
[1780096882302,15.63,73337.63,200.0,0.32709,0.001,8.31611]
[1780096882409,15.63,73337.63,200.0,0.32709,0.001,8.31611]
[1780096882588,15.63,73336.06,200.0,0.32552,0.001,8.29962]
[1780096882911,15.63,73336.06,200.0,0.32552,0.001,8.29962]
[1780096884103,15.62,73334.69,200.0,0.32414,0.001,8.28504]
[1780096884296,15.62,73334.69,200.0,0.32414,0.001,8.28504]
[1780096884503,15.62,73334.69,200.0,0.32414,0.001,8.28504]
[1780096886502,15.62,73333.61,200.0,0.32305,0.001,8.27339]
[1780096886509,15.62,73333.31,200.0,0.32274,0.001,8.27012]
[1780096886903,15.62,73333.31,200.0,0.32274,0.001,8.27012]
[1780096887279,15.62,73333.31,200.0,0.32274,0.001,8.27012]
[1780096888987,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889022,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889043,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889178,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889492,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889517,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889696,15.62,73333.27,200.0,0.32267,0.001,8.26934]
[1780096889703,15.62,73320.22,200.0,0.30975,0.00098,8.1255]
[1780096890765,15.62,73313.68,200.0,0.30335,0.00097,8.05016]
[1780096891448,15.62,73313.68,200.0,0.30335,0.00097,8.05016]
[1780096892379,15.62,73312.27,200.0,0.3018,0.00097,8.02387]
[1780096892705,15.62,73312.27,200.0,0.3018,0.00097,8.02387]
[1780096893725,15.62,73312.17,200.0,0.30171,0.00097,8.02269]
[1780096893558,15.62,73307.87,200.0,0.29754,0.00096,7.97182]
[1780096895600,15.61,73306.27,200.0,0.29599,0.00096,7.95256]
[1780096896138,15.62,73305.55,200.0,0.29532,0.00096,7.94427]
[1780096903497,15.62,73306.56,200.0,0.2963,0.00096,7.95652]
[1780096903501,15.62,73306.56,200.0,0.2963,0.00096,7.95652]
[1780096905971,15.62,73309.3,200.0,0.29895,0.00097,7.98922]
[1780096907858,15.62,73304.99,200.0,0.2948,0.00096,7.9378]
[1780096912874,15.62,73302.86,200.0,0.29284,0.00096,7.91301]
[1780096918742,15.63,73301.26,200.0,0.2914,0.00095,7.89471]
[1780096920581,15.63,73301.19,200.0,0.29134,0.00095,7.89393]
[1780096925649,15.63,73301.12,200.0,0.29126,0.00095,7.89292]
[1780096930883,15.63,73301.26,200.0,0.29141,0.00095,7.89485]
[1780096931839,15.63,73304.51,200.0,0.29453,0.00096,7.93429]
[1780096933287,15.63,73304.51,200.0,0.29453,0.00096,7.93429]
[1780096935537,15.63,73304.65,200.0,0.29465,0.00096,7.93589]
[1780096935639,15.63,73299.87,200.0,0.29008,0.00095,7.87786]
[1780096936484,15.63,73296.38,200.0,0.28675,0.00095,7.83479]
[1780096937686,15.63,73296.38,200.0,0.28675,0.00095,7.83479]
[1780096941557,15.62,73296.7,200.0,0.28689,0.00095,7.83656]
[1780096942261,15.62,73295.0,200.0,0.28528,0.00095,7.81549]
[1780096942447,15.62,73295.0,200.0,0.28528,0.00095,7.81549]
[1780096942619,15.62,73296.18,200.0,0.28643,0.00095,7.83061]
[1780096943150,15.62,73289.11,200.0,0.27977,0.00094,7.74186]
[1780096943923,15.62,73285.09,200.0,0.27601,0.00093,7.69054]
[1780096945147,15.62,73285.09,200.0,0.27601,0.00093,7.69054]
[1780096945184,15.62,73285.09,200.0,0.27601,0.00093,7.69054]
[1780096945272,15.62,73285.09,200.0,0.27601,0.00093,7.69054]
[1780096945503,15.62,73285.09,200.0,0.27601,0.00093,7.69054]
[1780096945780,15.62,73281.74,200.0,0.2729,0.00093,7.64734]
[1780096946262,15.62,73281.74,200.0,0.2729,0.00093,7.64734]
[1780096946373,15.62,73281.74,200.0,0.2729,0.00093,7.64734]
[1780096946755,15.62,73276.35,200.0,0.26795,0.00092,7.57713]
[1780096946949,15.62,73276.35,200.0,0.26795,0.00092,7.57713]
[1780096947363,15.62,73271.18,200.0,0.26324,0.00091,7.50864]
[1780096948623,15.62,73271.18,200.0,0.26324,0.00091,7.50864]
[1780096948628,15.62,73271.18,200.0,0.26324,0.00091,7.50864]
[1780096948851,15.62,73270.99,200.0,0.26308,0.00091,7.5063]
[1780096949180,15.62,73270.99,200.0,0.26308,0.00091,7.5063]
[1780096949181,15.62,73270.99,200.0,0.26308,0.00091,7.5063]
[1780096951596,15.62,73269.15,200.0,0.26144,0.00091,7.48212]
[1780096951606,15.62,73269.15,200.0,0.26144,0.00091,7.48212]
[1780096951782,15.62,73269.15,200.0,0.26125,0.00091,7.47215]
[1780096953072,15.63,73267.26,200.0,0.25956,0.0009,7.44698]
[1780096953100,15.63,73267.26,200.0,0.25956,0.0009,7.44698]
[1780096953173,15.63,73264.19,200.0,0.2568,0.0009,7.40551]
[1780096954002,15.63,73264.19,200.0,0.2568,0.0009,7.40551]
[1780096954044,15.63,73264.19,200.0,0.2568,0.0009,7.40551]
[1780096954751,15.63,73264.19,200.0,0.2568,0.0009,7.40551]
[1780096955513,15.63,73262.48,200.0,0.25528,0.00089,7.38248]
[1780096955773,15.63,73262.48,200.0,0.25528,0.00089,7.38248]
[1780096956011,15.63,73263.94,200.0,0.25659,0.0009,7.40243]
[1780096958951,15.63,73263.5,200.0,0.25619,0.0009,7.39627]
[1780096960066,15.63,73262.74,200.0,0.2555,0.0009,7.38585]
[1780096961073,15.63,73262.45,200.0,0.25524,0.00089,7.38183]
[1780096963152,15.63,73260.78,200.0,0.25374,0.00089,7.35888]
[1780096967406,15.62,73260.14,200.0,0.25315,0.00089,7.34994]
[1780096967507,15.62,73260.11,200.0,0.25312,0.00089,7.34949]
[1780096971666,15.63,73260.08,200.0,0.25311,0.00089,7.34927]
[1780096971852,15.63,73260.08,200.0,0.25311,0.00089,7.34927]
[1780096972398,15.63,73255.38,200.0,0.24899,0.00088,7.28528]
[1780096973429,15.63,73251.0,200.0,0.24514,0.00088,7.22438]
[1780096974700,15.63,73251.0,200.0,0.24514,0.00088,7.22438]
[1780096975854,15.63,73250.82,200.0,0.245,0.00088,7.22207]
[1780096977012,15.63,73250.04,200.0,0.24432,0.00087,7.21126]
[1780096979833,15.63,73254.72,200.0,0.24844,0.00088,7.27667]
[1780096982385,15.63,73252.84,200.0,0.2468,0.00088,7.2507]
[1780096986855,15.63,73249.24,200.0,0.24367,0.00087,7.20081]
[1780096989047,15.64,73249.8,200.0,0.24418,0.00087,7.20902]
[1780096989260,15.64,73249.8,200.0,0.24418,0.00087,7.20902]
[1780096989305,15.64,73245.69,200.0,0.24061,0.00087,7.15134]
[1780096990342,15.64,73245.69,200.0,0.24061,0.00087,7.15134]
[1780096990470,15.64,73236.78,200.0,0.23297,0.00085,7.02465]
[1780096991859,15.64,73236.78,200.0,0.23297,0.00085,7.02465]
[1780096994079,15.64,73233.05,200.0,0.22983,0.00085,6.97131]
[1780096994629,15.64,73233.05,200.0,0.22983,0.00085,6.97131]
[1780096996372,15.64,73234.24,200.0,0.23085,0.00085,6.98881]
[1780096996609,15.64,73234.24,200.0,0.23085,0.00085,6.98881]
[1780096997882,15.64,73233.9,200.0,0.23058,0.00085,6.98405]
[1780097000320,15.64,73237.53,200.0,0.23369,0.00085,7.0368]
[1780097000937,15.64,73237.53,200.0,0.23369,0.00085,7.0368]
[1780097006451,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006505,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006524,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006537,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006558,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006579,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097006741,15.64,73240.74,200.0,0.23646,0.00086,7.08295]
[1780097007013,15.64,73240.92,200.0,0.23661,0.00086,7.08555]
[1780097007736,15.64,73246.4,200.0,0.24134,0.00087,7.1632]
[1780097008676,15.64,73253.81,200.0,0.24782,0.00088,7.26677]
[1780097011397,15.64,73250.74,200.0,0.24488,0.00088,7.21325]
[1780097016887,15.64,73250.85,200.0,0.24496,0.00088,7.21447]
[1780097016953,15.64,73250.85,200.0,0.24494,0.00088,7.21415]
[1780097018607,15.64,73249.91,200.0,0.24412,0.00087,7.201]
[1780097024488,15.64,73248.66,200.0,0.24299,0.00087,7.18295]
[1780097026311,15.64,73248.57,200.0,0.24291,0.00087,7.18162]
[1780097031795,15.64,73249.21,200.0,0.24345,0.00087,7.19031]
[1780097031811,15.64,73249.21,200.0,0.24345,0.00087,7.19031]
[1780097035565,15.63,73244.2,200.0,0.23908,0.00086,7.11947]
[1780097038747,15.63,73245.56,200.0,0.24026,0.00087,7.13872]
[1780097039015,15.63,73245.62,200.0,0.24031,0.00087,7.13957]
[1780097039059,15.63,73245.62,200.0,0.24031,0.00087,7.13957]
[1780097039777,15.63,73249.03,200.0,0.24328,0.00087,7.18758]
[1780097041608,15.63,73257.06,200.0,0.25033,0.00089,7.29918]
[1780097043499,15.63,73256.13,200.0,0.2495,0.00088,7.28616]
[1780097048663,15.63,73254.16,200.0,0.24769,0.00088,7.25784]
[1780097053698,15.62,73253.73,200.0,0.24727,0.00088,7.25118]
[1780097054705,15.62,73257.16,200.0,0.25029,0.00089,7.2986]
[1780097056484,15.62,73258.86,200.0,0.2518,0.00089,7.32192]
[1780097056542,15.62,73258.86,200.0,0.2518,0.00089,7.32192]
[1780097056771,15.62,73258.86,200.0,0.2518,0.00089,7.32192]
[1780097056867,15.62,73260.86,200.0,0.25357,0.00089,7.3492]
[1780097057732,15.62,73268.25,200.0,0.2602,0.0009,7.44933]
[1780097058238,15.62,73268.25,200.0,0.2602,0.0009,7.44933]
[1780097059746,15.62,73275.43,200.0,0.26673,0.00092,7.5449]
[1780097060950,15.62,73275.43,200.0,0.26673,0.00092,7.5449]
[1780097062085,15.62,73276.45,200.0,0.26764,0.00092,7.55801]
[1780097062812,15.62,73276.45,200.0,0.26764,0.00092,7.55801]
[1780097062848,15.62,73277.01,200.0,0.26814,0.00092,7.56516]
[1780097064263,15.62,73276.96,200.0,0.26808,0.00092,7.56429]
[1780097064272,15.62,73276.96,200.0,0.26808,0.00092,7.56429]
[1780097064781,15.62,73277.11,200.0,0.26821,0.00092,7.56621]
[1780097067317,15.62,73277.88,200.0,0.26891,0.00092,7.57618]
[1780097072836,15.61,73278.84,200.0,0.2695,0.00092,7.57732]
[1780097077872,15.6,73278.73,200.0,0.26931,0.00092,7.57466]
[1780097080893,15.6,73275.87,200.0,0.26661,0.00092,7.53601]
[1780097085928,15.59,73276.67,200.0,0.26727,0.00092,7.5455]
[1780097087399,15.59,73276.45,200.0,0.26705,0.00092,7.54237]
[1780097091034,15.59,73278.26,200.0,0.26866,0.00092,7.56536]
[1780097091216,15.59,73278.26,200.0,0.26866,0.00092,7.56536]
[1780097091373,15.59,73278.26,200.0,0.26866,0.00092,7.56536]
[1780097091970,15.58,73273.53,200.0,0.2643,0.00092,7.50247]
[1780097092187,15.58,73273.53,200.0,0.2643,0.00092,7.50247]
[1780097096801,15.58,73270.91,200.0,0.26187,0.00091,7.46693]
[1780097097176,15.58,73270.97,200.0,0.26191,0.00091,7.46758]
[1780097097229,15.58,73267.81,200.0,0.25903,0.00091,7.42484]
[1780097098493,15.58,73262.08,200.0,0.25386,0.0009,7.34664]
[1780097099626,15.58,73262.08,200.0,0.25386,0.0009,7.34664]
[1780097100221,15.58,73262.38,200.0,0.25413,0.0009,7.35072]
[1780097100257,15.58,73262.38,200.0,0.25413,0.0009,7.35072]
[1780097102008,15.58,73261.37,200.0,0.25322,0.0009,7.33679]
[1780097102942,15.58,73261.37,200.0,0.25322,0.0009,7.33679]
[1780097105781,15.58,73260.05,200.0,0.25204,0.00089,7.31863]
[1780097105856,15.58,73260.05,200.0,0.25204,0.00089,7.31863]
[1780097105864,15.58,73260.05,200.0,0.25204,0.00089,7.31863]
[1780097106954,15.58,73260.46,200.0,0.2524,0.00089,7.32429]
[1780097107120,15.58,73261.76,200.0,0.25357,0.0009,7.34216]
[1780097107130,15.58,73261.76,200.0,0.25357,0.0009,7.34216]
[1780097108084,15.58,73268.89,200.0,0.26001,0.00091,7.43934]
[1780097109130,15.58,73268.89,200.0,0.26001,0.00091,7.43934]
[1780097109231,15.58,73271.39,200.0,0.26228,0.00091,7.47302]
[1780097115133,15.59,73269.32,200.0,0.2605,0.00091,7.44664]
[1780097121176,15.59,73270.79,200.0,0.26193,0.00091,7.46781]
[1780097123627,15.6,73270.81,200.0,0.26196,0.00091,7.46831]
[1780097124013,15.6,73270.81,200.0,0.26196,0.00091,7.46831]
[1780097123984,15.6,73271.02,200.0,0.26219,0.00091,7.47159]
[1780097124976,15.6,73281.88,200.0,0.27218,0.00093,7.61508]
[1780097125937,15.6,73287.2,200.0,0.27714,0.00094,7.68374]
[1780097127437,15.6,73289.76,200.0,0.27954,0.00094,7.71639]
[1780097128392,15.6,73290.96,200.0,0.28066,0.00094,7.73159]
[1780097129643,15.6,73294.73,200.0,0.28422,0.00095,7.77893]
[1780097130909,15.6,73294.73,200.0,0.28422,0.00095,7.77893]
[1780097131352,15.6,73297.15,200.0,0.28651,0.00095,7.80899]
[1780097131915,15.6,73297.15,200.0,0.28651,0.00095,7.80899]
[1780097131921,15.6,73297.15,200.0,0.28651,0.00095,7.80899]
[1780097131940,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132059,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132178,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132279,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132402,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132611,15.6,73297.56,200.0,0.2867,0.00095,7.80396]
[1780097132819,15.6,73307.04,200.0,0.2958,0.00097,7.9196]
[1780097134018,15.6,73316.93,200.0,0.30543,0.00098,8.03605]
[1780097134954,15.6,73316.93,200.0,0.30543,0.00098,8.03605]
[1780097136133,15.6,73317.79,200.0,0.30627,0.00098,8.04592]
[1780097136163,15.6,73317.79,200.0,0.30627,0.00098,8.04592]
[1780097136871,15.6,73317.79,200.0,0.30627,0.00098,8.04592]
[1780097136876,15.6,73316.23,200.0,0.30474,0.00098,8.02788]
[1780097137561,15.6,73316.23,200.0,0.30474,0.00098,8.02788]
[1780097137594,15.6,73313.24,200.0,0.30181,0.00098,7.99303]
[1780097138789,15.6,73313.24,200.0,0.30181,0.00098,7.99303]
[1780097140313,15.59,73309.13,200.0,0.29779,0.00097,7.94416]
[1780097142723,15.59,73309.18,200.0,0.29782,0.00097,7.94459]
[1780097142954,15.59,73309.18,200.0,0.29782,0.00097,7.94459]
[1780097142799,15.59,73306.61,200.0,0.29534,0.00097,7.91386]
[1780097143335,15.59,73303.04,200.0,0.29189,0.00096,7.87063]
[1780097145265,15.59,73303.24,200.0,0.29209,0.00096,7.87305]
[1780097145887,15.59,73303.29,200.0,0.29213,0.00096,7.87364]
[1780097146169,15.59,73303.29,200.0,0.29213,0.00096,7.87364]
[1780097151390,15.59,73303.16,200.0,0.29194,0.00096,7.87117]
[1780097154604,15.58,73300.89,200.0,0.28974,0.00096,7.84314]
[1780097159866,15.58,73298.81,200.0,0.28772,0.00095,7.81713]
[1780097164018,15.58,73299.9,200.0,0.28872,0.00096,7.83014]
[1780097165488,15.58,73294.54,200.0,0.28359,0.00095,7.76318]
[1780097166871,15.58,73294.54,200.0,0.28359,0.00095,7.76318]
[1780097167852,15.58,73292.24,200.0,0.28141,0.00095,7.73416]
[1780097172776,15.58,73291.54,200.0,0.28075,0.00094,7.72525]
[1780097172815,15.58,73291.54,200.0,0.28075,0.00094,7.72525]
[1780097173778,15.58,73291.74,200.0,0.28094,0.00094,7.72778]
[1780097174815,15.58,73292.58,200.0,0.28173,0.00095,7.73838]
[1780097179874,15.58,73292.51,200.0,0.28166,0.00095,7.73744]
[1780097185628,15.58,73292.96,200.0,0.28207,0.00095,7.74292]
[1780097187939,15.58,73293.87,200.0,0.28293,0.00095,7.75435]
[1780097189435,15.57,73295.9,200.0,0.28485,0.00095,7.77969]
[1780097189445,15.57,73295.9,200.0,0.28485,0.00095,7.77969]
[1780097196322,15.57,73298.87,200.0,0.28745,0.00096,7.80608]
[1780097202115,15.57,73299.13,200.0,0.28767,0.00096,7.80891]
[1780097207475,15.57,73298.87,200.0,0.28737,0.00096,7.80511]
[1780097207618,15.57,73298.87,200.0,0.28737,0.00096,7.80511]
[1780097207782,15.56,73301.52,200.0,0.2899,0.00096,7.83761]
[1780097209622,15.56,73301.58,200.0,0.28994,0.00096,7.83822]
[1780097216684,15.56,73302.86,200.0,0.29112,0.00096,7.85325]
[1780097217498,15.56,73302.86,200.0,0.29109,0.00096,7.85285]
[1780097217599,15.56,73302.86,200.0,0.29108,0.00096,7.85271]
[1780097220082,15.55,73302.86,200.0,0.29106,0.00096,7.85243]
[1780097225481,15.54,73303.28,200.0,0.29133,0.00096,7.85593]
[1780097225707,15.54,73303.28,200.0,0.29133,0.00096,7.85593]
[1780097230943,15.53,73303.08,200.0,0.29101,0.00096,7.85183]
[1780097235978,15.52,73299.12,200.0,0.28709,0.00096,7.80156]
[1780097240296,15.52,73299.53,200.0,0.28741,0.00096,7.80571]
[1780097241971,15.52,73298.39,200.0,0.2863,0.00096,7.79127]
[1780097243046,15.51,73297.39,200.0,0.28533,0.00096,7.77853]
[1780097250080,15.5,73298.32,200.0,0.28606,0.00096,7.7881]
[1780097255115,15.5,73298.71,200.0,0.28616,0.00096,7.78189]
[1780097255554,15.5,73298.71,200.0,0.28616,0.00096,7.78189]
[1780097255716,15.5,73298.71,200.0,0.28616,0.00096,7.78189]
[1780097256122,15.49,73295.64,200.0,0.28321,0.00095,7.7431]
[1780097257129,15.49,73292.48,200.0,0.28018,0.00095,7.7028]
[1780097262164,15.49,73291.28,200.0,0.27899,0.00095,7.68677]
[1780097267198,15.49,73290.6,200.0,0.2783,0.00095,7.67739]
[1780097272158,15.48,73291.26,200.0,0.2789,0.00095,7.68549]
[1780097272757,15.48,73293.76,200.0,0.28125,0.00095,7.71717]
[1780097273242,15.48,73296.76,200.0,0.28411,0.00096,7.75502]
[1780097275256,15.48,73299.94,200.0,0.28713,0.00096,7.79452]
[1780097280291,15.47,73302.49,200.0,0.28951,0.00097,7.82513]
[1780097285975,15.47,73301.22,200.0,0.28821,0.00096,7.80846]
[1780097290144,15.46,73301.69,200.0,0.28857,0.00097,7.81314]
[1780097290208,15.45,73301.69,200.0,0.28851,0.00097,7.81242]
[1780097292165,15.45,73301.69,200.0,0.28851,0.00097,7.81242]
[1780097294187,15.45,73306.12,200.0,0.29278,0.00097,7.86673]
[1780097297410,15.45,73310.92,200.0,0.29743,0.00098,7.92458]
[1780097298417,15.45,73314.0,200.0,0.30045,0.00098,7.96125]
[1780097302171,15.45,73314.12,200.0,0.30053,0.00098,7.96229]
[1780097312146,15.43,73313.77,200.0,0.30005,0.00098,7.95646]
[1780097317550,15.42,73314.04,200.0,0.30002,0.00099,7.94837]
[1780097322879,15.42,73314.02,200.0,0.29994,0.00099,7.94746]
[1780097325707,15.42,73314.15,200.0,0.30006,0.00099,7.94884]
[1780097325928,15.42,73314.15,200.0,0.30006,0.00099,7.94884]
[1780097326919,15.41,73309.83,200.0,0.29575,0.00098,7.89619]
[1780097327818,15.41,73305.84,200.0,0.29184,0.00097,7.84729]
[1780097333600,15.41,73305.75,200.0,0.29172,0.00097,7.84578]
[1780097342161,15.41,73304.91,200.0,0.29087,0.00097,7.83493]
[1780097342266,15.41,73304.91,200.0,0.29087,0.00097,7.83493]
[1780097342626,15.41,73304.91,200.0,0.29087,0.00097,7.83493]
[1780097342916,15.41,73298.77,200.0,0.2849,0.00096,7.75791]
[1780097343534,15.41,73298.77,200.0,0.2849,0.00096,7.75791]
[1780097343732,15.4,73295.16,200.0,0.28141,0.00096,7.71187]
[1780097344739,15.4,73292.19,200.0,0.27856,0.00095,7.6736]
[1780097347305,15.4,73292.15,200.0,0.27851,0.00095,7.67289]
[1780097351648,15.4,73292.01,200.0,0.27836,0.00095,7.67079]
[1780097351704,15.4,73292.01,200.0,0.27834,0.00095,7.6706]
[1780097355832,15.4,73294.17,200.0,0.28039,0.00096,7.69816]
[1780097361296,15.39,73296.04,200.0,0.28213,0.00096,7.72137]
[1780097364601,15.39,73297.24,200.0,0.28325,0.00096,7.73628]
[1780097364879,15.39,73299.89,200.0,0.28581,0.00097,7.76982]
[1780097369914,15.39,73301.54,200.0,0.28738,0.00097,7.79022]
[1780097374403,15.38,73301.87,200.0,0.28745,0.00097,7.78357]
[1780097380818,15.38,73302.41,200.0,0.2879,0.00097,7.78943]
[1780097383030,15.38,73302.41,200.0,0.28786,0.00097,7.78886]
[1780097383117,15.37,73297.95,200.0,0.28353,0.00096,7.73239]
[1780097389064,15.37,73297.37,200.0,0.28294,0.00096,7.72461]
[1780097393175,15.37,73297.08,200.0,0.28258,0.00096,7.71996]
[1780097393241,15.37,73293.1,200.0,0.27875,0.00096,7.6687]
[1780097394085,15.37,73289.33,200.0,0.27515,0.00095,7.61967]
[1780097395936,15.36,73289.17,200.0,0.27499,0.00095,7.61744]
[1780097398671,15.36,73289.54,200.0,0.27534,0.00095,7.62219]
[1780097399121,15.36,73292.91,200.0,0.27855,0.00096,7.66597]
[1780097400128,15.36,73295.77,200.0,0.28129,0.00096,7.70275]
[1780097402063,15.36,73295.91,200.0,0.28142,0.00096,7.70446]
[1780097407317,15.36,73296.37,200.0,0.2818,0.00096,7.70961]
[1780097409819,15.36,73300.73,200.0,0.286,0.00097,7.76479]
[1780097414227,15.35,73303.59,200.0,0.28871,0.00097,7.79988]
[1780097415234,15.35,73307.0,200.0,0.29204,0.00098,7.84224]
[1780097417399,15.35,73307.36,200.0,0.29238,0.00098,7.84653]
[1780097420269,15.35,73310.67,200.0,0.29562,0.00099,7.88685]
[1780097422319,15.35,73314.81,200.0,0.29969,0.00099,7.93671]
[1780097423290,15.35,73317.95,200.0,0.3028,0.001,7.97403]
[1780097424297,15.35,73321.59,200.0,0.30642,0.001,8.01671]
[1780097427318,15.34,73316.57,200.0,0.30134,0.00099,7.95659]
[1780097432353,15.33,73316.38,200.0,0.3009,0.001,7.94351]
[1780097438166,15.33,73316.94,200.0,0.30139,0.001,7.94951]
[1780097439557,15.33,73316.02,200.0,0.30045,0.001,7.93816]
[1780097445280,15.32,73314.61,200.0,0.29898,0.00099,7.92043]
[1780097452493,15.31,73315.88,200.0,0.30014,0.001,7.93442]
[1780097456521,15.31,73311.95,200.0,0.29619,0.00099,7.88628]
[1780097459250,15.31,73309.2,200.0,0.29346,0.00099,7.85236]
[1780097464577,15.3,73307.4,200.0,0.29165,0.00098,7.82963]
[1780097469612,15.3,73308.25,200.0,0.29246,0.00098,7.83986]
[1780097474647,15.3,73307.57,200.0,0.29176,0.00098,7.83111]
[1780097479034,15.3,73301.71,200.0,0.28601,0.00097,7.75742]
[1780097480312,15.3,73296.95,200.0,0.28139,0.00097,7.69665]
[1780097485731,15.3,73296.69,200.0,0.28117,0.00097,7.69377]
[1780097490766,15.3,73296.84,200.0,0.28135,0.00097,7.69605]
[1780097492909,15.3,73296.84,200.0,0.28135,0.00097,7.69605]
[1780097492992,15.3,73296.35,200.0,0.28069,0.00097,7.67975]
[1780097494627,15.3,73294.21,200.0,0.27863,0.00096,7.65212]
[1780097494633,15.3,73294.21,200.0,0.27863,0.00096,7.65212]
[1780097494794,15.3,73290.12,200.0,0.27471,0.00096,7.59877]
[1780097495886,15.3,73290.12,200.0,0.27471,0.00096,7.59877]
[1780097495952,15.3,73290.12,200.0,0.27471,0.00096,7.59877]
[1780097496185,15.31,73290.91,200.0,0.27548,0.00096,7.60928]
[1780097501843,15.31,73292.84,200.0,0.27738,0.00096,7.63529]
[1780097506878,15.31,73295.72,200.0,0.2802,0.00097,7.67318]
[1780097512563,15.31,73296.04,200.0,0.28053,0.00097,7.67761]
[1780097513550,15.32,73294.67,200.0,0.27922,0.00096,7.66005]
[1780097518963,15.32,73293.07,200.0,0.27772,0.00096,7.63988]
[1780097523998,15.32,73292.72,200.0,0.27743,0.00096,7.63585]
[1780097529034,15.32,73294.25,200.0,0.27894,0.00096,7.65625]
[1780097534069,15.33,73294.17,200.0,0.27889,0.00096,7.65567]
[1780097539976,15.33,73291.81,200.0,0.27666,0.00096,7.62538]
[1780097540231,15.33,73291.81,200.0,0.27666,0.00096,7.62538]
[1780097540332,15.33,73290.77,200.0,0.27568,0.00096,7.61203]
[1780097544218,15.33,73289.77,200.0,0.27475,0.00095,7.59929]
[1780097546155,15.33,73284.71,200.0,0.26996,0.00095,7.53269]
[1780097549517,15.33,73286.75,200.0,0.2719,0.00095,7.55982]
[1780097549661,15.33,73286.75,200.0,0.2719,0.00095,7.55982]
[1780097550183,15.33,73288.73,200.0,0.27378,0.00095,7.58595]
[1780097555218,15.33,73289.51,200.0,0.27432,0.00095,7.58594]
[1780097557095,15.33,73289.55,200.0,0.27436,0.00095,7.58645]
[1780097557231,15.33,73289.08,200.0,0.27391,0.00095,7.58025]
[1780097557790,15.33,73289.08,200.0,0.27391,0.00095,7.58025]
[1780097558239,15.33,73286.34,200.0,0.2713,0.00095,7.54402]
[1780097561026,15.33,73284.28,200.0,0.26934,0.00095,7.51658]
[1780097561260,15.33,73284.38,200.0,0.26944,0.00095,7.51794]
[1780097564019,15.33,73285.44,200.0,0.27042,0.00095,7.53178]
[1780097564281,15.33,73289.02,200.0,0.27382,0.00095,7.57901]
[1780097570323,15.33,73290.23,200.0,0.2749,0.00096,7.59383]
[1780097576367,15.32,73290.6,200.0,0.27523,0.00096,7.59836]
[1780097581401,15.32,73290.39,200.0,0.27501,0.00096,7.59543]
[1780097583203,15.32,73290.39,200.0,0.27501,0.00096,7.5954]
[1780097583852,15.32,73290.39,200.0,0.27501,0.00096,7.5954]
[1780097583953,15.32,73290.39,200.0,0.27501,0.00096,7.59536]
[1780097589459,15.32,73291.84,200.0,0.2763,0.00096,7.61308]
[1780097595509,15.31,73292.32,200.0,0.2767,0.00096,7.61843]
[1780097597821,15.31,73292.32,200.0,0.27666,0.00096,7.61797]
[1780097598690,15.31,73292.32,200.0,0.27665,0.00096,7.61783]
[1780097599728,15.31,73292.32,200.0,0.27663,0.00096,7.6176]
[1780097605582,15.3,73292.32,200.0,0.27656,0.00096,7.61662]
[1780097607773,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097607794,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097607820,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097608143,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097608188,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097608394,15.3,73292.8,200.0,0.27698,0.00096,7.62237]
[1780097608468,15.3,73293.24,200.0,0.2774,0.00096,7.62804]
[1780097608743,15.3,73293.24,200.0,0.2774,0.00096,7.62804]
[1780097609407,15.3,73277.63,200.0,0.26257,0.00094,7.41953]
[1780097609735,15.3,73269.44,200.0,0.25496,0.00092,7.30669]
[1780097614961,15.3,73271.42,200.0,0.25664,0.00093,7.32465]
[1780097616417,15.3,73271.4,200.0,0.25663,0.00093,7.32457]
[1780097616574,15.3,73271.4,200.0,0.25666,0.00093,7.32495]
[1780097618572,15.3,73271.4,200.0,0.25667,0.00093,7.32514]
[1780097624175,15.31,73271.41,200.0,0.2568,0.00093,7.32699]
[1780097625645,15.31,73271.25,200.0,0.25669,0.00093,7.32534]
[1780097627326,15.32,73272.22,200.0,0.2576,0.00093,7.33894]
[1780097627428,15.32,73280.54,200.0,0.26538,0.00094,7.45282]
[1780097632789,15.32,73280.04,200.0,0.26499,0.00094,7.44715]
[1780097637824,15.33,73280.58,200.0,0.26557,0.00094,7.45561]
[1780097642859,15.33,73280.64,200.0,0.26571,0.00094,7.45755]
[1780097649236,15.34,73280.56,200.0,0.2657,0.00094,7.45736]
[1780097649376,15.34,73280.56,200.0,0.2657,0.00094,7.45736]
[1780097651464,15.34,73278.35,200.0,0.26367,0.00094,7.42815]
[1780097655951,15.34,73275.51,200.0,0.26102,0.00093,7.38948]
[1780097659978,15.34,73271.53,200.0,0.25731,0.00093,7.33466]
[1780097662106,15.34,73271.49,200.0,0.25728,0.00092,7.33412]
[1780097662208,15.34,73271.52,200.0,0.2573,0.00092,7.33455]
[1780097668197,15.34,73270.22,200.0,0.25604,0.00092,7.31565]
[1780097674077,15.33,73271.09,200.0,0.25656,0.00093,7.31619]
[1780097678105,15.33,73277.07,200.0,0.26208,0.00094,7.39768]
[1780097680466,15.33,73280.72,200.0,0.26547,0.00094,7.4467]
[1780097686161,15.32,73281.41,200.0,0.266,0.00094,7.45431]
[1780097691196,15.31,73281.49,200.0,0.26597,0.00094,7.45395]
[1780097696231,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697267,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697295,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697448,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697471,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697497,15.3,73281.46,200.0,0.26584,0.00094,7.45214]
[1780097697501,15.3,73281.46,200.0,0.26582,0.00094,7.45186]
[1780097698298,15.3,73281.46,200.0,0.26582,0.00094,7.45186]
[1780097698387,15.3,73281.41,200.0,0.26575,0.00094,7.45088]
[1780097700442,15.3,73281.55,200.0,0.26587,0.00094,7.45249]
[1780097700484,15.3,73281.55,200.0,0.26587,0.00094,7.45249]
[1780097700543,15.3,73280.82,200.0,0.26516,0.00094,7.44234]
[1780097701113,15.3,73280.82,200.0,0.26516,0.00094,7.44234]
[1780097701217,15.3,73280.82,200.0,0.26516,0.00094,7.44234]
[1780097701244,15.3,73280.82,200.0,0.26516,0.00094,7.44234]
[1780097701429,15.29,73271.48,200.0,0.25641,0.00093,7.31397]
[1780097701737,15.29,73271.48,200.0,0.25641,0.00093,7.31397]
[1780097701986,15.29,73271.48,200.0,0.25641,0.00093,7.31397]
[1780097702384,15.29,73253.11,200.0,0.23965,0.00089,7.05305]
[1780097703618,15.29,73248.53,200.0,0.23558,0.00089,6.98672]
[1780097707169,15.3,73249.61,200.0,0.23658,0.00089,7.00307]
[1780097707557,15.3,73249.61,200.0,0.23658,0.00089,7.00307]
[1780097707316,15.3,73253.75,200.0,0.24028,0.0009,7.06324]
[1780097712351,15.3,73251.89,200.0,0.23864,0.00089,7.03675]
[1780097714459,15.3,73251.57,200.0,0.23836,0.00089,7.03216]
[1780097715372,15.3,73241.07,200.0,0.2291,0.00087,6.8785]
[1780097716488,15.3,73241.07,200.0,0.2291,0.00087,6.8785]
[1780097716588,15.3,73235.28,200.0,0.22412,0.00086,6.79308]
[1780097718549,15.3,73235.34,200.0,0.22417,0.00086,6.79397]
[1780097718615,15.3,73235.83,200.0,0.22463,0.00086,6.80197]
[1780097724437,15.31,73231.42,200.0,0.22087,0.00085,6.73646]
[1780097725965,15.31,73231.92,200.0,0.22131,0.00086,6.74407]
[1780097731485,15.31,73233.17,200.0,0.2222,0.00086,6.75309]
[1780097735619,15.31,73233.9,200.0,0.22286,0.00086,6.76444]
[1780097735706,15.31,73233.93,200.0,0.22289,0.00086,6.76503]
[1780097735718,15.31,73233.93,200.0,0.22289,0.00086,6.76503]
[1780097736521,15.31,73241.55,200.0,0.2295,0.00087,6.87835]
[1780097737527,15.31,73245.38,200.0,0.23289,0.00088,6.93521]
[1780097740870,15.32,73245.18,200.0,0.23275,0.00088,6.933]
[1780097748605,15.33,73245.36,200.0,0.23304,0.00088,6.93767]
[1780097753640,15.33,73247.77,200.0,0.2352,0.00088,6.97357]
[1780097759585,15.33,73246.46,200.0,0.23408,0.00088,6.95502]
[1780097763710,15.34,73242.47,200.0,0.23063,0.00087,6.8974]
[1780097766363,15.34,73238.23,200.0,0.22697,0.00087,6.83529]
[1780097772399,15.34,73238.58,200.0,0.22734,0.00087,6.8416]
[1780097778089,15.35,73237.44,200.0,0.22647,0.00086,6.82673]
[1780097778700,15.35,73237.2,200.0,0.22628,0.00086,6.82347]
[1780097783851,15.36,73235.15,200.0,0.22463,0.00086,6.79513]
[1780097788886,15.37,73239.04,200.0,0.2281,0.00087,6.85455]
[1780097794032,15.37,73238.43,200.0,0.22742,0.00087,6.83617]
[1780097794976,15.37,73238.43,200.0,0.22744,0.00087,6.83649]
[1780097800822,15.38,73237.24,200.0,0.22652,0.00086,6.82085]
[1780097800880,15.38,73237.24,200.0,0.22652,0.00086,6.82085]
[1780097804472,15.38,73234.75,200.0,0.22444,0.00086,6.78507]
[1780097807512,15.39,73233.26,200.0,0.22323,0.00086,6.76408]
[1780097809028,15.39,73239.21,200.0,0.22842,0.00087,6.85325]
[1780097814063,15.4,73239.52,200.0,0.22878,0.00087,6.85926]
[1780097817544,15.4,73241.85,200.0,0.23084,0.00087,6.89395]
[1780097823129,15.41,73245.14,200.0,0.23381,0.00088,6.94349]
[1780097829171,15.41,73245.43,200.0,0.23413,0.00088,6.94875]
[1780097830133,15.41,73245.43,200.0,0.23413,0.00088,6.94875]
[1780097832191,15.41,73250.18,200.0,0.23834,0.00089,7.01786]
[1780097835213,15.41,73253.0,200.0,0.24087,0.00089,7.05859]
[1780097838937,15.42,73253.25,200.0,0.2411,0.00089,7.06229]
[1780097845283,15.42,73252.99,200.0,0.24088,0.00089,7.05874]
[1780097846450,15.42,73252.99,200.0,0.24088,0.00089,7.05874]
[1780097846762,15.42,73252.99,200.0,0.24088,0.00089,7.05879]
[1780097848314,15.42,73253.1,200.0,0.24098,0.00089,7.06042]
[1780097853434,15.42,73253.5,200.0,0.24113,0.00089,7.05585]
[1780097859381,15.42,73255.0,200.0,0.24249,0.0009,7.07757]
[1780097864416,15.42,73254.45,200.0,0.242,0.00089,7.06978]
[1780097869450,15.42,73254.33,200.0,0.24191,0.00089,7.06827]
[1780097874491,15.42,73253.87,200.0,0.24151,0.00089,7.06194]
[1780097881540,15.42,73253.34,200.0,0.24106,0.00089,7.05472]
[1780097887719,15.42,73253.43,200.0,0.24116,0.00089,7.05625]
[1780097893624,15.43,73251.86,200.0,0.23979,0.00089,7.03425]
[1780097898659,15.43,73251.89,200.0,0.23984,0.00089,7.0351]
[1780097903694,15.43,73252.76,200.0,0.24064,0.00089,7.04795]
[1780097904591,15.43,73252.76,200.0,0.24064,0.00089,7.04795]
[1780097905731,15.43,73257.43,200.0,0.24483,0.0009,7.11458]
[1780097907760,15.43,73260.77,200.0,0.24785,0.00091,7.16171]
[1780097909498,15.43,73262.22,200.0,0.24916,0.00091,7.18207]
[1780097909559,15.43,73262.22,200.0,0.24916,0.00091,7.18207]
[1780097909590,15.43,73262.22,200.0,0.24916,0.00091,7.18207]
[1780097909752,15.43,73262.22,200.0,0.24916,0.00091,7.18207]
[1780097909801,15.43,73264.34,200.0,0.25109,0.00091,7.21167]
[1780097911762,15.43,73268.84,200.0,0.25502,0.00092,7.26404]
[1780097913518,15.43,73269.51,200.0,0.25564,0.00092,7.27333]
[1780097913776,15.43,73269.71,200.0,0.25581,0.00092,7.27594]
[1780097917804,15.43,73274.2,200.0,0.25992,0.00093,7.33683]
[1780097923665,15.42,73272.41,200.0,0.2582,0.00093,7.31156]
[1780097928881,15.42,73271.73,200.0,0.25749,0.00093,7.30098]
[1780097934498,15.41,73271.73,200.0,0.25744,0.00093,7.30027]
[1780097934526,15.41,73271.73,200.0,0.25744,0.00093,7.30027]
[1780097934601,15.41,73271.63,200.0,0.25734,0.00093,7.29873]
[1780097935504,15.41,73271.63,200.0,0.25734,0.00093,7.29873]
[1780097936387,15.41,73271.74,200.0,0.25743,0.00093,7.30005]
[1780097939909,15.41,73270.12,200.0,0.25588,0.00092,7.27704]
[1780097941029,15.41,73270.73,200.0,0.25643,0.00092,7.28528]
[1780097948130,15.4,73271.22,200.0,0.25681,0.00093,7.29094]
[1780097954597,15.4,73271.93,200.0,0.25738,0.00093,7.29941]
[1780097960102,15.39,73272.23,200.0,0.25757,0.00093,7.30217]
[1780097965137,15.38,73272.83,200.0,0.25806,0.00093,7.30943]
[1780097971184,15.38,73272.9,200.0,0.25783,0.00093,7.29882]
[1780097976219,15.37,73272.96,200.0,0.25782,0.00093,7.29869]
[1780097981254,15.37,73273.08,200.0,0.25787,0.00093,7.2994]
[1780097987296,15.36,73272.27,200.0,0.25704,0.00093,7.2871]
[1780097992331,15.36,73272.12,200.0,0.25684,0.00093,7.28417]
[1780097995496,15.36,73270.02,200.0,0.25487,0.00092,7.25476]
[1780097996526,15.36,73270.41,200.0,0.25522,0.00093,7.26003]
[1780098002564,15.35,73269.71,200.0,0.25452,0.00092,7.24944]
[1780098008442,15.35,73271.5,200.0,0.2561,0.00093,7.27314]
[1780098013468,15.34,73271.76,200.0,0.2563,0.00093,7.27609]
[1780098013637,15.34,73271.76,200.0,0.2563,0.00093,7.27609]
[1780098013800,15.34,73271.78,200.0,0.2563,0.00093,7.27621]
[1780098015931,15.34,73275.61,200.0,0.25984,0.00094,7.32846]
[1780098021391,15.34,73276.03,200.0,0.26018,0.00094,7.33343]
[1780098024562,15.33,73279.08,200.0,0.26299,0.00094,7.37426]
[1780098029597,15.33,73281.09,200.0,0.2648,0.00095,7.40034]
[1780098030059,15.33,73281.09,200.0,0.2648,0.00095,7.40034]
[1780098030199,15.33,73281.09,200.0,0.2648,0.00095,7.40034]
[1780098030604,15.33,73284.04,200.0,0.26758,0.00095,7.43983]
[1780098031611,15.32,73288.79,200.0,0.2719,0.00096,7.49275]
[1780098036646,15.32,73289.04,200.0,0.27208,0.00096,7.49523]
[1780098041681,15.32,73289.79,200.0,0.27274,0.00096,7.50431]
[1780098046716,15.31,73289.18,200.0,0.27209,0.00096,7.4954]
[1780098053421,15.31,73288.91,200.0,0.27178,0.00096,7.49119]
[1780098058737,15.3,73289.07,200.0,0.27186,0.00096,7.49227]
[1780098066911,15.3,73289.04,200.0,0.27177,0.00096,7.49101]
[1780098072885,15.29,73291.21,200.0,0.27379,0.00096,7.51886]
[1780098079948,15.28,73291.21,200.0,0.27366,0.00096,7.51702]
[1780098082969,15.28,73296.17,200.0,0.27843,0.00097,7.58156]
[1780098083976,15.28,73299.41,200.0,0.28157,0.00098,7.62328]
[1780098086386,15.27,73300.21,200.0,0.28231,0.00098,7.63306]
[1780098089743,15.27,73296.14,200.0,0.2783,0.00097,7.5799]
[1780098098241,15.26,73295.73,200.0,0.27761,0.00097,7.56301]
[1780098107287,15.26,73295.66,200.0,0.27746,0.00097,7.56106]
[1780098108145,15.25,73292.72,200.0,0.27447,0.00097,7.52058]
[1780098109318,15.25,73289.8,200.0,0.27163,0.00096,7.48168]
[1780098116809,15.24,73290.05,200.0,0.27183,0.00096,7.48448]
[1780098120843,15.24,73290.89,200.0,0.27259,0.00097,7.49485]
[1780098120862,15.24,73290.89,200.0,0.27259,0.00097,7.49485]
[1780098123005,15.24,73294.5,200.0,0.27606,0.00097,7.54227]
[1780098122243,15.24,73298.25,200.0,0.27971,0.00098,7.5911]
[1780098123250,15.24,73297.93,200.0,0.27938,0.00098,7.58671]
[1780098125318,15.24,73298.22,200.0,0.27966,0.00098,7.59041]
[1780098132054,15.24,73298.18,200.0,0.27965,0.00098,7.59027]
[1780098132065,15.24,73298.18,200.0,0.27965,0.00098,7.59027]
[1780098139570,15.24,73300.01,200.0,0.28148,0.00098,7.61452]
[1780098140914,15.24,73300.5,200.0,0.28197,0.00098,7.6209]
[1780098141376,15.24,73295.48,200.0,0.27706,0.00097,7.55576]
[1780098146411,15.25,73295.08,200.0,0.27672,0.00097,7.55112]
[1780098150353,15.25,73295.08,200.0,0.27672,0.00097,7.55112]
[1780098155495,15.25,73295.25,200.0,0.27676,0.00097,7.54406]
[1780098161516,15.26,73295.2,200.0,0.27677,0.00097,7.54425]
[1780098166551,15.26,73295.26,200.0,0.27687,0.00097,7.54563]
[1780098171586,15.26,73295.43,200.0,0.27708,0.00097,7.54841]
[1780098176621,15.27,73296.39,200.0,0.27806,0.00098,7.56149]
[1780098182662,15.27,73295.76,200.0,0.27749,0.00097,7.55383]
[1780098188705,15.27,73296.23,200.0,0.27799,0.00097,7.56058]
[1780098195754,15.28,73295.78,200.0,0.2776,0.00097,7.55536]
[1780098200789,15.28,73296.35,200.0,0.27819,0.00097,7.56325]
[1780098204817,15.28,73299.01,200.0,0.28081,0.00098,7.59804]
[1780098205953,15.28,73303.03,200.0,0.28476,0.00099,7.64963]
[1780098206831,15.28,73306.0,200.0,0.2877,0.00099,7.68726]
[1780098207348,15.28,73306.0,200.0,0.2877,0.00099,7.68726]
[1780098212873,15.28,73307.36,200.0,0.28883,0.00099,7.69392]
[1780098217908,15.28,73305.63,200.0,0.2871,0.00099,7.67195]
[1780098222945,15.28,73304.48,200.0,0.28596,0.00099,7.65735]
[1780098228041,15.28,73304.58,200.0,0.28606,0.00099,7.65862]
[1780098234167,15.28,73304.43,200.0,0.28591,0.00099,7.65674]
[1780098241035,15.28,73305.8,200.0,0.28727,0.00099,7.67413]
[1780098246106,15.28,73307.03,200.0,0.28849,0.00099,7.68963]
[1780098252149,15.28,73308.73,200.0,0.29016,0.001,7.71071]
[1780098252782,15.28,73308.73,200.0,0.29016,0.001,7.71071]
[1780098252906,15.28,73308.73,200.0,0.29016,0.001,7.71071]
[1780098253010,15.28,73308.73,200.0,0.29016,0.001,7.71071]
[1780098253156,15.28,73315.8,200.0,0.29724,0.00101,7.79793]
[1780098253201,15.28,73315.8,200.0,0.29724,0.00101,7.79793]
[1780098254163,15.27,73320.5,200.0,0.30197,0.00101,7.85439]
[1780098256739,15.27,73319.98,200.0,0.30141,0.00101,7.84787]
[1780098259720,15.27,73322.5,200.0,0.30393,0.00102,7.87747]
[1780098262331,15.27,73322.99,200.0,0.3044,0.00102,7.88294]
[1780098262570,15.27,73322.99,200.0,0.3044,0.00102,7.88294]
[1780098268136,15.26,73321.88,200.0,0.3032,0.00102,7.86894]
[1780098269758,15.26,73321.66,200.0,0.30295,0.00102,7.86601]
[1780098271541,15.26,73322.73,200.0,0.30401,0.00102,7.87841]
[1780098276799,15.25,73325.36,200.0,0.30645,0.00102,7.89874]
[1780098283787,15.24,73326.95,200.0,0.30795,0.00103,7.91589]
[1780098283864,15.24,73326.95,200.0,0.30795,0.00103,7.91589]
[1780098283928,15.24,73326.95,200.0,0.30795,0.00103,7.91589]
[1780098284189,15.24,73326.95,200.0,0.30795,0.00103,7.91589]
[1780098285167,15.24,73333.12,200.0,0.31426,0.00104,7.98646]
[1780098285764,15.24,73339.54,200.0,0.32093,0.00104,8.05843]
[1780098290888,15.23,73341.25,200.0,0.32262,0.00105,8.07625]
[1780098296699,15.21,73341.63,200.0,0.32287,0.00105,8.07889]
[1780098299233,15.21,73341.74,200.0,0.32291,0.00105,8.07931]
[1780098300249,15.21,73341.74,200.0,0.32291,0.00105,8.07931]
[1780098301170,15.2,73338.12,200.0,0.31908,0.00104,8.03875]
[1780098301838,15.2,73333.45,200.0,0.31419,0.00104,7.9858]
[1780098302958,15.2,73329.93,200.0,0.31052,0.00103,7.94499]
[1780098304513,15.19,73325.18,200.0,0.30558,0.00103,7.88873]
[1780098310114,15.18,73324.1,200.0,0.30438,0.00102,7.87485]
[1780098310842,15.18,73324.14,200.0,0.30437,0.00102,7.87479]
[1780098316600,15.17,73324.36,200.0,0.30448,0.00103,7.87601]
[1780098321633,15.17,73322.31,200.0,0.30232,0.00102,7.85084]
[1780098327021,15.16,73320.59,200.0,0.30045,0.00102,7.82877]
[1780098327420,15.15,73319.29,200.0,0.29909,0.00102,7.81251]
[1780098328297,15.15,73317.49,200.0,0.29726,0.00102,7.7905]
[1780098328684,15.15,73316.14,200.0,0.29587,0.00101,7.77368]
[1780098334154,15.15,73315.79,200.0,0.29524,0.00101,7.75821]
[1780098339760,15.13,73317.78,200.0,0.29705,0.00102,7.78013]
[1780098344796,15.12,73317.94,200.0,0.29707,0.00102,7.78038]
[1780098350838,15.1,73318.46,200.0,0.29742,0.00102,7.7847]
[1780098353859,15.09,73322.87,200.0,0.30185,0.00103,7.83747]
[1780098354867,15.09,73325.8,200.0,0.30484,0.00103,7.87234]
[1780098359269,15.08,73328.19,200.0,0.3072,0.00104,7.89957]
[1780098359298,15.08,73328.19,200.0,0.3072,0.00104,7.89957]
[1780098359901,15.08,73326.32,200.0,0.3052,0.00103,7.87652]
[1780098360403,15.08,73326.32,200.0,0.3052,0.00103,7.87652]
[1780098365958,15.06,73327.34,200.0,0.3061,0.00104,7.88693]
[1780098370993,15.05,73331.42,200.0,0.31021,0.00104,7.93371]
[1780098371924,15.05,73331.42,200.0,0.31021,0.00104,7.93371]
[1780098372121,15.05,73331.42,200.0,0.31021,0.00104,7.93371]
[1780098372325,15.05,73331.42,200.0,0.31021,0.00104,7.93371]
[1780098373007,15.05,73334.17,200.0,0.31303,0.00105,7.96511]
[1780098373424,15.05,73334.17,200.0,0.31303,0.00105,7.96511]
[1780098374219,15.05,73339.14,200.0,0.31823,0.00105,8.0218]
[1780098377035,15.04,73342.69,200.0,0.32191,0.00106,8.06088]
[1780098382114,15.03,73342.61,200.0,0.32173,0.00106,8.05892]
[1780098385819,15.02,73342.62,200.0,0.32163,0.00106,8.05797]
[1780098386346,15.02,73342.62,200.0,0.32163,0.00106,8.05797]
[1780098387105,15.02,73336.55,200.0,0.31517,0.00105,7.98866]
[1780098392140,15.01,73335.64,200.0,0.31393,0.00105,7.96706]
[1780098397175,15.0,73336.65,200.0,0.3149,0.00105,7.97767]
[1780098399087,15.0,73336.83,200.0,0.31505,0.00105,7.97933]
[1780098402718,14.99,73337.2,200.0,0.31538,0.00106,7.98294]
[1780098408253,14.98,73337.3,200.0,0.31537,0.00106,7.98281]
[1780098412641,14.97,73336.95,200.0,0.3149,0.00106,7.97773]
[1780098417736,14.97,73335.6,200.0,0.31339,0.00105,7.96112]
[1780098419304,14.96,73335.9,200.0,0.31369,0.00106,7.96441]
[1780098420337,14.96,73330.76,200.0,0.30825,0.00105,7.90361]
[1780098426258,14.96,73329.27,200.0,0.30665,0.00105,7.8854]
[1780098432421,14.95,73329.76,200.0,0.30705,0.00105,7.88999]
[1780098434250,14.95,73329.76,200.0,0.30705,0.00105,7.88999]
[1780098434279,14.95,73329.76,200.0,0.30705,0.00105,7.88999]
[1780098434451,14.95,73329.76,200.0,0.30704,0.00105,7.88984]
[1780098434485,14.95,73329.76,200.0,0.30704,0.00105,7.88984]
[1780098434572,14.95,73329.76,200.0,0.30704,0.00105,7.88984]
[1780098436263,14.94,73334.24,200.0,0.31172,0.00105,7.94262]
[1780098436933,14.94,73336.83,200.0,0.31443,0.00106,7.97264]
[1780098442491,14.93,73338.72,200.0,0.31632,0.00106,7.99319]
[1780098446557,14.93,73339.17,200.0,0.31674,0.00106,7.99772]
[1780098447893,14.92,73335.96,200.0,0.31329,0.00106,7.96014]
[1780098454740,14.92,73334.29,200.0,0.31127,0.00106,7.9297]
[1780098457881,14.91,73333.46,200.0,0.31034,0.00105,7.91924]
[1780098463156,14.91,73334.01,200.0,0.31084,0.00106,7.92492]
[1780098469680,14.9,73333.82,200.0,0.31053,0.00106,7.92137]
[1780098474715,14.89,73335.92,200.0,0.31268,0.00106,7.94529]
[1780098479750,14.88,73335.84,200.0,0.31251,0.00106,7.94348]
[1780098481070,14.88,73335.84,200.0,0.31251,0.00106,7.94348]
[1780098481074,14.88,73335.84,200.0,0.31251,0.00106,7.94348]
[1780098483951,14.88,73335.84,200.0,0.31246,0.00106,7.94295]
[1780098487035,14.88,73335.88,200.0,0.31246,0.00106,7.9429]
[1780098488103,14.87,73335.69,200.0,0.31224,0.00106,7.9405]
[1780098488201,14.87,73333.18,200.0,0.30957,0.00106,7.91065]
[1780098489359,14.87,73333.18,200.0,0.30957,0.00106,7.91065]
[1780098489825,14.87,73326.4,200.0,0.30241,0.00105,7.8285]
[1780098490831,14.87,73323.68,200.0,0.29957,0.00104,7.79491]
[1780098495911,14.87,73321.8,200.0,0.2976,0.00104,7.77135]
[1780098496269,14.87,73321.8,200.0,0.2976,0.00104,7.77135]
[1780098496874,14.87,73326.0,200.0,0.30196,0.00105,7.82323]
[1780098500749,14.87,73326.25,200.0,0.3022,0.00105,7.82604]
[1780098504808,14.86,73326.41,200.0,0.30235,0.00105,7.82773]
[1780098506523,14.86,73325.83,200.0,0.30172,0.00105,7.82034]
[1780098508137,14.86,73324.95,200.0,0.30079,0.00104,7.80941]
[1780098514292,14.86,73326.97,200.0,0.30267,0.00105,7.82361]
[1780098514303,14.86,73326.97,200.0,0.30267,0.00105,7.82361]
[1780098514908,14.86,73326.97,200.0,0.30267,0.00105,7.82352]
[1780098521042,14.85,73329.93,200.0,0.30571,0.00105,7.85875]
[1780098523464,14.85,73330.1,200.0,0.30587,0.00105,7.86069]
[1780098526332,14.85,73329.77,200.0,0.3055,0.00105,7.85634]
[1780098526346,14.85,73329.77,200.0,0.3055,0.00105,7.85634]
[1780098530857,14.84,73329.15,200.0,0.30479,0.00105,7.84826]
[1780098532640,14.84,73329.13,200.0,0.30475,0.00105,7.8478]
[1780098534451,14.84,73331.12,200.0,0.30684,0.00106,7.87178]
[1780098534455,14.84,73331.12,200.0,0.30684,0.00106,7.87178]
[1780098534537,14.84,73332.26,200.0,0.30804,0.00106,7.88536]
[1780098535141,14.84,73334.11,200.0,0.30998,0.00106,7.90732]
[1780098537539,14.84,73335.78,200.0,0.31175,0.00106,7.92703]
[1780098538428,14.84,73335.78,200.0,0.31175,0.00106,7.92703]
[1780098538579,14.84,73335.92,200.0,0.31189,0.00106,7.92863]
[1780098539168,14.84,73339.04,200.0,0.31521,0.00107,7.96513]
[1780098541183,14.84,73341.57,200.0,0.31791,0.00107,7.9942]
[1780098541568,14.84,73341.57,200.0,0.31791,0.00107,7.9942]
[1780098542734,14.84,73341.3,200.0,0.31761,0.00107,7.991]
[1780098543722,14.84,73341.27,200.0,0.31756,0.00107,7.99055]
[1780098547038,14.83,73341.94,200.0,0.31826,0.00107,7.99796]
[1780098547084,14.83,73341.94,200.0,0.31826,0.00107,7.99796]
[1780098548125,14.83,73341.87,200.0,0.31817,0.00107,7.99705]
[1780098550317,14.83,73341.9,200.0,0.31818,0.00107,7.9972]
[1780098550475,14.83,73341.88,200.0,0.31815,0.00107,7.99687]
[1780098556072,14.82,73342.93,200.0,0.31922,0.00108,8.00827]
[1780098556089,14.82,73342.93,200.0,0.31922,0.00108,8.00827]
[1780098556510,14.82,73343.13,200.0,0.31938,0.00108,8.00992]
[1780098562330,14.81,73345.16,200.0,0.32146,0.00108,8.03197]
[1780098568372,14.8,73345.57,200.0,0.3218,0.00108,8.03554]
[1780098571395,14.8,73343.41,200.0,0.31925,0.00108,8.00047]
[1780098577732,14.79,73343.43,200.0,0.31921,0.00108,8.00007]
[1780098586056,14.78,73343.43,200.0,0.31911,0.00108,7.99899]
[1780098589316,14.78,73343.5,200.0,0.3191,0.00108,7.99888]
[1780098594350,14.77,73344.52,200.0,0.32016,0.00108,8.01012]
[1780098599590,14.76,73346.14,200.0,0.32178,0.00108,8.02717]
[1780098604916,14.75,73344.02,200.0,0.31942,0.00108,8.00234]
[1780098607579,14.75,73343.72,200.0,0.31907,0.00108,7.99862]
[1780098610460,14.75,73346.4,200.0,0.32193,0.00109,8.02874]
[1780098611323,14.75,73346.4,200.0,0.32191,0.00109,8.02853]
[1780098614670,14.74,73347.63,200.0,0.32319,0.00109,8.04192]
[1780098615703,14.74,73350.4,200.0,0.32619,0.00109,8.07274]
[1780098620738,14.73,73351.41,200.0,0.32723,0.00109,8.08326]
[1780098625773,14.73,73349.17,200.0,0.32471,0.00109,8.0576]
[1780098632822,14.72,73349.8,200.0,0.32514,0.00109,8.05382]
[1780098636784,14.72,73350.25,200.0,0.32562,0.00109,8.05872]
[1780098636872,14.72,73350.25,200.0,0.32562,0.00109,8.05872]
[1780098636966,14.72,73354.25,200.0,0.32997,0.0011,8.10255]
[1780098638148,14.72,73354.25,200.0,0.32997,0.0011,8.10255]
[1780098643900,14.7,73355.29,200.0,0.33099,0.0011,8.11273]
[1780098648935,14.7,73355.28,200.0,0.3309,0.0011,8.11179]
[1780098654521,14.69,73355.96,200.0,0.33158,0.0011,8.11851]
[1780098662029,14.68,73355.68,200.0,0.33111,0.0011,8.11396]
[1780098662984,14.68,73355.68,200.0,0.33111,0.0011,8.11396]
[1780098664475,14.67,73360.71,200.0,0.33665,0.00111,8.16772]
[1780098668213,14.67,73362.79,200.0,0.33891,0.00112,8.18905]
[1780098671077,14.66,73363.42,200.0,0.33954,0.00112,8.19504]
[1780098673151,14.66,73362.99,200.0,0.33902,0.00112,8.19013]
[1780098673271,14.66,73362.99,200.0,0.33902,0.00112,8.19013]
[1780098673320,14.66,73362.99,200.0,0.33902,0.00112,8.19013]
[1780098673328,14.66,73362.99,200.0,0.33902,0.00112,8.19013]
[1780098673518,14.65,73364.53,200.0,0.34072,0.00112,8.206]
[1780098675370,14.65,73367.82,200.0,0.34438,0.00112,8.23963]
[1780098676931,14.65,73369.68,200.0,0.34646,0.00113,8.25834]
[1780098676958,14.65,73369.68,200.0,0.34646,0.00113,8.25834]
[1780098677312,14.65,73369.98,200.0,0.34679,0.00113,8.26123]
[1780098682373,14.65,73371.4,200.0,0.34839,0.00113,8.27545]
[1780098686656,14.65,73371.45,200.0,0.34845,0.00113,8.27596]
[1780098688245,14.65,73372.81,200.0,0.34998,0.00113,8.28942]
[1780098689739,14.65,73375.21,200.0,0.35271,0.00113,8.31296]
[1780098692172,14.65,73375.78,200.0,0.35322,0.00113,8.30881]
[1780098693246,14.65,73379.3,200.0,0.35722,0.00114,8.34248]
[1780098695979,14.65,73380.98,200.0,0.35914,0.00114,8.35824]
[1780098696034,14.65,73380.98,200.0,0.35914,0.00114,8.35824]
[1780098696267,14.65,73381.61,200.0,0.35986,0.00114,8.36409]
[1780098697982,14.65,73382.5,200.0,0.36088,0.00114,8.37234]
[1780098698584,14.65,73382.5,200.0,0.36088,0.00114,8.37234]
[1780098700866,14.65,73383.41,200.0,0.36192,0.00114,8.38075]
[1780098706180,14.66,73382.15,200.0,0.36052,0.00114,8.36943]
[1780098707950,14.66,73379.56,200.0,0.35758,0.00114,8.34543]
[1780098708133,14.66,73379.56,200.0,0.35758,0.00114,8.34543]
[1780098713386,14.66,73381.16,200.0,0.35944,0.00114,8.36068]
[1780098718421,14.66,73382.19,200.0,0.36063,0.00114,8.37031]
[1780098721444,14.66,73385.69,200.0,0.36464,0.00115,8.40222]
[1780098722449,14.66,73387.99,200.0,0.36728,0.00115,8.42269]
[1780098727484,14.66,73388.64,200.0,0.36801,0.00115,8.42832]
[1780098732519,14.66,73388.44,200.0,0.36777,0.00115,8.42646]
[1780098736515,14.66,73387.7,200.0,0.36691,0.00115,8.41987]
[1780098741585,14.66,73386.96,200.0,0.36608,0.00115,8.41344]
[1780098746616,14.66,73387.84,200.0,0.3671,0.00115,8.42138]
[1780098751652,14.67,73388.46,200.0,0.3677,0.00115,8.41732]
[1780098756687,14.67,73388.46,200.0,0.36771,0.00115,8.41743]
[1780098761722,14.67,73388.09,200.0,0.36731,0.00115,8.4143]
[1780098766887,14.67,73386.68,200.0,0.36571,0.00115,8.40195]
[1780098773806,14.68,73387.22,200.0,0.36636,0.00115,8.40699]
[1780098781910,14.68,73387.19,200.0,0.36633,0.00115,8.40681]
[1780098782869,14.68,73384.77,200.0,0.36358,0.00114,8.38532]
[1780098787904,14.68,73384.83,200.0,0.36368,0.00114,8.3861]
[1780098793186,14.69,73385.75,200.0,0.36476,0.00115,8.39454]
[1780098794873,14.69,73389.13,200.0,0.36864,0.00115,8.42451]
[1780098801774,14.69,73388.5,200.0,0.36793,0.00115,8.41907]
[1780098806088,14.69,73389.25,200.0,0.36881,0.00115,8.42573]
[1780098807113,14.69,73389.44,200.0,0.36903,0.00115,8.42741]
[1780098807215,14.69,73392.07,200.0,0.37206,0.00115,8.45011]
[1780098813079,14.7,73393.16,200.0,0.37325,0.00115,8.45015]
[1780098818727,14.7,73391.59,200.0,0.37148,0.00115,8.43716]
[1780098820128,14.71,73394.05,200.0,0.37436,0.00115,8.45822]
[1780098823319,14.71,73396.27,200.0,0.37695,0.00116,8.47682]
[1780098829191,14.72,73399.25,200.0,0.38045,0.00116,8.50129]
[1780098833052,14.72,73399.88,200.0,0.3812,0.00116,8.50642]
[1780098835348,14.72,73399.99,200.0,0.38133,0.00116,8.50736]
[1780098835372,14.72,73399.99,200.0,0.38133,0.00116,8.50736]
[1780098835721,14.72,73399.99,200.0,0.38133,0.00116,8.50736]
[1780098835810,14.72,73399.89,200.0,0.38122,0.00116,8.5066]
[1780098836652,14.72,73399.89,200.0,0.38122,0.00116,8.5066]
[1780098836704,14.72,73406.66,200.0,0.38911,0.00117,8.55876]
[1780098837250,14.72,73406.66,200.0,0.38911,0.00117,8.55876]
[1780098837784,14.72,73400.89,200.0,0.38239,0.00116,8.51456]
[1780098838540,14.72,73396.38,200.0,0.37717,0.00116,8.47838]
[1780098839090,14.72,73396.38,200.0,0.37717,0.00116,8.47838]
[1780098839470,14.72,73396.38,200.0,0.37717,0.00116,8.47838]
[1780098840704,14.72,73396.37,200.0,0.37717,0.00116,8.47836]
[1780098840720,14.72,73393.24,200.0,0.37356,0.00115,8.45241]
[1780098841578,14.72,73388.47,200.0,0.36808,0.00115,8.41155]
[1780098841841,14.72,73388.47,200.0,0.36808,0.00115,8.41155]
[1780098842543,14.72,73388.47,200.0,0.36808,0.00115,8.41155]
[1780098842645,14.72,73384.7,200.0,0.36378,0.00114,8.3782]
[1780098843248,14.72,73384.7,200.0,0.36378,0.00114,8.3782]
[1780098843588,14.73,73380.99,200.0,0.35956,0.00114,8.34446]
[1780098847322,14.73,73383.26,200.0,0.36221,0.00114,8.36577]
[1780098852357,14.74,73385.32,200.0,0.36463,0.00114,8.38489]
[1780098857557,14.75,73384.72,200.0,0.364,0.00114,8.37992]
[1780098858144,14.75,73385.6,200.0,0.36502,0.00114,8.38789]
[1780098863434,14.76,73387.79,200.0,0.36759,0.00114,8.40777]
[1780098867325,14.76,73385.83,200.0,0.36538,0.00114,8.39074]
[1780098867461,14.76,73385.09,200.0,0.36455,0.00114,8.38425]
[1780098872794,14.77,73385.72,200.0,0.36518,0.00114,8.38054]
[1780098876225,14.77,73385.76,200.0,0.36525,0.00114,8.38107]
[1780098876281,14.77,73385.76,200.0,0.36525,0.00114,8.38107]
[1780098876560,14.77,73385.76,200.0,0.36525,0.00114,8.38107]
[1780098877238,14.77,73383.82,200.0,0.36307,0.00114,8.36398]
[1780098882567,14.78,73385.02,200.0,0.36447,0.00114,8.375]
[1780098888268,14.78,73384.58,200.0,0.36399,0.00114,8.37119]
[1780098888326,14.78,73384.58,200.0,0.36399,0.00114,8.37119]
[1780098888910,14.78,73383.92,200.0,0.36325,0.00114,8.36538]
[1780098894652,14.78,73385.25,200.0,0.3648,0.00114,8.37758]
[1780098899687,14.79,73385.83,200.0,0.36548,0.00114,8.38288]
[1780098904722,14.79,73386.08,200.0,0.36579,0.00114,8.38525]
[1780098909757,14.79,73385.73,200.0,0.36541,0.00114,8.38229]
[1780098914792,14.79,73386.19,200.0,0.36595,0.00114,8.3865]
[1780098916868,14.79,73385.86,200.0,0.36558,0.00114,8.38361]
[1780098921808,14.8,73384.25,200.0,0.36376,0.00114,8.36942]
[1780098922921,14.8,73383.6,200.0,0.36303,0.00114,8.36365]
[1780098928890,14.8,73385.37,200.0,0.36508,0.00114,8.3797]
[1780098935939,14.8,73385.78,200.0,0.36544,0.00114,8.37385]
[1780098945007,14.81,73386.69,200.0,0.3665,0.00114,8.38212]
[1780098952056,14.81,73386.6,200.0,0.36642,0.00114,8.38146]
[1780098957134,14.81,73384.52,200.0,0.36407,0.00114,8.36318]
[1780098959105,14.81,73382.22,200.0,0.36146,0.00114,8.34255]
[1780098961119,14.81,73384.7,200.0,0.36429,0.00114,8.36495]
[1780098966154,14.82,73384.71,200.0,0.36432,0.00114,8.36518]
[1780098973203,14.82,73384.96,200.0,0.36463,0.00114,8.3676]
[1780098978238,14.82,73385.47,200.0,0.36523,0.00114,8.37225]
[1780098983273,14.82,73386.05,200.0,0.3659,0.00114,8.37747]
[1780098989270,14.82,73386.12,200.0,0.36599,0.00114,8.37816]
[1780098989436,14.82,73386.12,200.0,0.36599,0.00114,8.37816]
[1780098990324,14.82,73390.6,200.0,0.37112,0.00114,8.41701]
[1780098992299,14.82,73392.25,200.0,0.37289,0.00115,8.42132]
[1780098992338,14.82,73392.19,200.0,0.37282,0.00115,8.42082]
[1780098997373,14.83,73393.06,200.0,0.37384,0.00115,8.42827]
[1780099000394,14.83,73390.77,200.0,0.37123,0.00115,8.40913]
[1780099005980,14.83,73390.68,200.0,0.37115,0.00115,8.40855]
[1780099006247,14.83,73390.66,200.0,0.37114,0.00115,8.40843]
[1780099008086,14.83,73389.39,200.0,0.3697,0.00114,8.39768]
[1780099013484,14.84,73388.23,200.0,0.36842,0.00114,8.38805]
[1780099016229,14.84,73388.58,200.0,0.36884,0.00114,8.39119]
[1780099018248,14.84,73388.26,200.0,0.36849,0.00114,8.38855]
[1780099020849,14.85,73388.5,200.0,0.36878,0.00114,8.39074]
[1780099020950,14.85,73388.57,200.0,0.36886,0.00114,8.3914]
[1780099023880,14.85,73388.55,200.0,0.36884,0.00114,8.39123]
[1780099023982,14.85,73390.77,200.0,0.37138,0.00114,8.41021]
[1780099025808,14.85,73390.77,200.0,0.37138,0.00114,8.41021]
[1780099025958,14.85,73390.77,200.0,0.37138,0.00114,8.41021]
[1780099026900,14.85,73390.84,200.0,0.37146,0.00114,8.41079]
[1780099028562,14.85,73390.77,200.0,0.37138,0.00114,8.41018]
[1780099028642,14.85,73390.53,200.0,0.3711,0.00114,8.40813]
[1780099029062,14.85,73390.53,200.0,0.3711,0.00114,8.40813]
[1780099029319,14.85,73390.53,200.0,0.3711,0.00114,8.40813]
[1780099029599,14.84,73386.07,200.0,0.366,0.00114,8.36953]
[1780099031613,14.84,73379.28,200.0,0.35828,0.00113,8.30819]
[1780099035884,14.84,73378.95,200.0,0.35791,0.00113,8.30513]
[1780099041683,14.84,73378.22,200.0,0.35708,0.00113,8.29834]
[1780099046718,14.84,73376.73,200.0,0.3554,0.00113,8.28442]
[1780099050370,14.84,73376.83,200.0,0.35552,0.00113,8.2854]
[1780099055781,14.85,73376.83,200.0,0.35538,0.00113,8.2757]
[1780099060819,14.85,73375.28,200.0,0.35365,0.00113,8.26116]
[1780099066016,14.85,73377.51,200.0,0.35618,0.00113,8.28228]
[1780099066900,14.85,73377.47,200.0,0.35613,0.00113,8.28193]
[1780099075924,14.85,73376.07,200.0,0.35456,0.00113,8.26883]
[1780099076651,14.85,73376.07,200.0,0.35456,0.00113,8.26883]
[1780099078801,14.85,73376.06,200.0,0.35455,0.00113,8.26876]
[1780099083980,14.85,73376.02,200.0,0.35452,0.00113,8.26848]
[1780099091030,14.85,73375.98,200.0,0.35449,0.00113,8.26821]
[1780099096045,14.85,73376.47,200.0,0.35505,0.00113,8.27287]
[1780099101107,14.85,73374.42,200.0,0.35275,0.00113,8.2535]
[1780099106138,14.86,73374.7,200.0,0.35308,0.00113,8.25632]
[1780099111004,14.86,73374.59,200.0,0.35296,0.00113,8.25534]
[1780099112180,14.86,73371.94,200.0,0.34985,0.00112,8.22008]
[1780099116208,14.86,73374.94,200.0,0.35324,0.00113,8.24915]
[1780099118646,14.86,73375.26,200.0,0.3536,0.00113,8.25219]
[1780099124264,14.86,73376.6,200.0,0.35513,0.00113,8.26503]
[1780099130306,14.86,73377.25,200.0,0.35588,0.00113,8.27123]
[1780099134850,14.86,73378.15,200.0,0.3569,0.00113,8.27968]
[1780099137294,14.86,73378.29,200.0,0.35706,0.00113,8.281]
[1780099141319,14.86,73378.25,200.0,0.35702,0.00113,8.28063]
[1780099141469,14.86,73378.25,200.0,0.35702,0.00113,8.28063]
[1780099141831,14.86,73378.25,200.0,0.35702,0.00113,8.28066]
[1780099146759,14.86,73378.43,200.0,0.35723,0.00113,8.28236]
[1780099153075,14.87,73376.34,200.0,0.35487,0.00113,8.26284]
[1780099155484,14.87,73379.12,200.0,0.35802,0.00113,8.28888]
[1780099160520,14.87,73379.05,200.0,0.35794,0.00113,8.28824]
[1780099165555,14.87,73379.05,200.0,0.35795,0.00113,8.28825]
[1780099171596,14.87,73377.16,200.0,0.35567,0.00113,8.26088]
[1780099177639,14.87,73375.08,200.0,0.35333,0.00113,8.24132]
[1780099182674,14.87,73377.33,200.0,0.35589,0.00113,8.26273]
[1780099187383,14.87,73377.95,200.0,0.3566,0.00113,8.26857]
[1780099187924,14.87,73377.95,200.0,0.3566,0.00113,8.26857]
[1780099192041,14.87,73378.2,200.0,0.35691,0.00113,8.27113]
[1780099198096,14.88,73377.74,200.0,0.3564,0.00113,8.26696]
[1780099201807,14.88,73379.5,200.0,0.35841,0.00113,8.28346]
[1780099203218,14.88,73379.5,200.0,0.35841,0.00113,8.28346]
[1780099203110,14.88,73382.21,200.0,0.36149,0.00114,8.30823]
[1780099205413,14.88,73382.64,200.0,0.36198,0.00114,8.31214]
[1780099205777,14.88,73382.64,200.0,0.36198,0.00114,8.31214]
[1780099205831,14.88,73382.64,200.0,0.36198,0.00114,8.31214]
[1780099205923,14.88,73382.64,200.0,0.36198,0.00114,8.31214]
[1780099205941,14.88,73382.64,200.0,0.36198,0.00114,8.31214]
[1780099206196,14.88,73388.59,200.0,0.36876,0.00114,8.36457]
[1780099206847,14.88,73402.16,200.0,0.38439,0.00116,8.47511]
[1780099207607,14.88,73402.16,200.0,0.38439,0.00116,8.47511]
[1780099207838,14.88,73402.16,200.0,0.38439,0.00116,8.47511]
[1780099208971,14.88,73402.64,200.0,0.38494,0.00116,8.47879]
[1780099209067,14.88,73402.64,200.0,0.38494,0.00116,8.47879]
[1780099209146,14.88,73402.64,200.0,0.38494,0.00116,8.47879]
[1780099209350,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099209365,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099209399,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099209615,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099209632,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099210205,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099210235,14.88,73403.53,200.0,0.38598,0.00116,8.48556]
[1780099210227,14.88,73414.85,200.0,0.39916,0.00117,8.56663]
[1780099210552,14.88,73414.85,200.0,0.39916,0.00117,8.56663]
[1780099210614,14.88,73414.85,200.0,0.39916,0.00117,8.56663]
[1780099210711,14.88,73414.85,200.0,0.39916,0.00117,8.56663]
[1780099211045,14.88,73417.71,200.0,0.40251,0.00117,8.58563]
[1780099211329,14.88,73417.71,200.0,0.40251,0.00117,8.58563]
[1780099211459,14.88,73417.71,200.0,0.40251,0.00117,8.58563]
[1780099211485,14.88,73417.71,200.0,0.40251,0.00117,8.58563]
[1780099211512,14.88,73417.71,200.0,0.40251,0.00117,8.58563]
[1780099211883,14.88,73411.34,200.0,0.39506,0.00117,8.54249]
[1780099212966,14.88,73411.34,200.0,0.39506,0.00117,8.54249]
[1780099213542,14.88,73412.11,200.0,0.39597,0.00117,8.54791]
[1780099213897,14.88,73412.42,200.0,0.39634,0.00117,8.5501]
[1780099218932,14.89,73410.24,200.0,0.39384,0.00116,8.5351]
[1780099219715,14.89,73410.24,200.0,0.39384,0.00116,8.5351]
[1780099219939,14.89,73412.22,200.0,0.39615,0.00117,8.54901]
[1780099224974,14.89,73412.48,200.0,0.39648,0.00117,8.55092]
[1780099230093,14.9,73412.4,200.0,0.3964,0.00117,8.55047]
[1780099233089,14.9,73412.4,200.0,0.39631,0.00117,8.54101]
[1780099234014,14.9,73412.6,200.0,0.39655,0.00117,8.54242]
[1780099234028,14.9,73412.6,200.0,0.39655,0.00117,8.54242]
[1780099234307,14.9,73402.93,200.0,0.3853,0.00116,8.4723]
[1780099235332,14.9,73395.09,200.0,0.37626,0.00115,8.41061]
[1780099236260,14.9,73395.09,200.0,0.37626,0.00115,8.41061]
[1780099236291,14.9,73395.23,200.0,0.37644,0.00115,8.41185]
[1780099236375,14.9,73395.23,200.0,0.37644,0.00115,8.41185]
[1780099239542,14.9,73395.78,200.0,0.37709,0.00115,8.41649]
[1780099245116,14.91,73396.16,200.0,0.37757,0.00115,8.41982]
[1780099246463,14.91,73396.22,200.0,0.37764,0.00115,8.42035]
[1780099248579,14.91,73395.96,200.0,0.37736,0.00115,8.41834]
[1780099250441,14.91,73395.93,200.0,0.37733,0.00115,8.41816]
[1780099254180,14.91,73391.1,200.0,0.37181,0.00114,8.37845]
[1780099258208,14.92,73387.88,200.0,0.36815,0.00114,8.35123]
[1780099258577,14.92,73387.88,200.0,0.36815,0.00114,8.35123]
[1780099263865,14.92,73386.54,200.0,0.36668,0.00114,8.33998]
[1780099266277,14.93,73386.52,200.0,0.36668,0.00114,8.33998]
[1780099266937,14.93,73386.36,200.0,0.3665,0.00114,8.33866]
[1780099267274,14.93,73385.34,200.0,0.36535,0.00114,8.32982]
[1780099272309,14.93,73385.41,200.0,0.36545,0.00114,8.33059]
[1780099273264,14.93,73385.41,200.0,0.36545,0.00114,8.33059]
[1780099280366,14.93,73385.71,200.0,0.36583,0.00114,8.3335]
[1780099285400,14.94,73383.78,200.0,0.36366,0.00113,8.31664]
[1780099290347,14.94,73380.6,200.0,0.36008,0.00113,8.28827]
[1780099295800,14.94,73380.15,200.0,0.35947,0.00113,8.27472]
[1780099303134,14.95,73378.27,200.0,0.35741,0.00113,8.25794]
[1780099309129,14.96,73379.86,200.0,0.35927,0.00113,8.27308]
[1780099315615,14.97,73379.56,200.0,0.359,0.00113,8.27088]
[1780099320650,14.97,73379.72,200.0,0.35922,0.00113,8.27267]
[1780099324738,14.97,73379.82,200.0,0.35936,0.00113,8.27378]
[1780099324762,14.97,73379.82,200.0,0.35936,0.00113,8.27378]
[1780099324805,14.97,73379.82,200.0,0.35937,0.00113,8.27384]
[1780099330720,14.98,73379.08,200.0,0.35858,0.00113,8.26748]
[1780099336762,14.98,73379.08,200.0,0.35863,0.00113,8.26787]
[1780099341797,14.99,73379.14,200.0,0.35874,0.00113,8.26873]
[1780099347150,14.99,73379.22,200.0,0.35886,0.00113,8.2697]
[1780099350485,14.99,73377.25,200.0,0.35666,0.00112,8.25179]
[1780099350952,15.0,73375.38,200.0,0.35458,0.00112,8.23453]
[1780099352187,15.0,73375.38,200.0,0.35458,0.00112,8.23453]
[1780099352225,15.0,73369.73,200.0,0.34812,0.00112,8.17072]
[1780099355030,15.0,73369.93,200.0,0.34835,0.00112,8.17279]
[1780099355125,15.0,73370.35,200.0,0.34883,0.00112,8.17693]
[1780099355895,15.0,73367.9,200.0,0.3461,0.00111,8.15304]
[1780099358944,15.0,73367.39,200.0,0.34555,0.00111,8.14814]
[1780099359376,15.0,73367.39,200.0,0.34555,0.00111,8.14814]
[1780099361850,15.0,73366.58,200.0,0.34466,0.00111,8.1402]
[1780099368952,15.0,73365.29,200.0,0.34323,0.00111,8.12739]
[1780099369577,15.0,73364.31,200.0,0.34215,0.00111,8.11761]
[1780099369577,15.0,73364.31,200.0,0.34215,0.00111,8.11761]
[1780099369997,15.0,73366.95,200.0,0.34509,0.00111,8.14399]
[1780099375032,15.0,73367.48,200.0,0.34567,0.00111,8.14922]
[1780099380067,15.0,73367.59,200.0,0.34579,0.00111,8.15028]
[1780099382980,15.0,73367.96,200.0,0.3462,0.00111,8.15391]
[1780099383088,15.0,73367.95,200.0,0.34619,0.00111,8.1538]
[1780099388122,15.0,73368.12,200.0,0.34633,0.00111,8.15503]
[1780099389129,15.0,73365.24,200.0,0.34312,0.00111,8.12635]
[1780099394165,14.99,73365.42,200.0,0.34328,0.00111,8.12778]
[1780099398836,14.99,73364.54,200.0,0.34227,0.00111,8.11864]
[1780099400873,14.99,73364.64,200.0,0.34236,0.00111,8.1195]
[1780099406249,14.98,73364.62,200.0,0.34229,0.00111,8.11887]
[1780099411284,14.98,73366.6,200.0,0.34429,0.00111,8.12842]
[1780099416319,14.97,73366.23,200.0,0.34383,0.00111,8.12431]
[1780099419078,14.97,73366.11,200.0,0.34369,0.00111,8.12303]
[1780099424375,14.97,73366.03,200.0,0.34354,0.00111,8.12169]
[1780099429361,14.96,73366.45,200.0,0.34398,0.00111,8.12559]
[1780099434445,14.96,73366.04,200.0,0.34347,0.00111,8.12103]
[1780099440487,14.95,73365.75,200.0,0.3431,0.00111,8.1177]
[1780099444205,14.95,73365.88,200.0,0.34321,0.00111,8.11872]
[1780099449767,14.95,73365.31,200.0,0.34254,0.00111,8.11263]
[1780099450587,14.95,73365.31,200.0,0.34253,0.00111,8.11257]
[1780099450615,14.95,73365.31,200.0,0.34253,0.00111,8.11257]
[1780099450622,14.95,73365.31,200.0,0.34253,0.00111,8.11257]
[1780099450931,14.95,73365.31,200.0,0.34253,0.00111,8.11257]
[1780099450992,14.94,73364.48,200.0,0.3416,0.00111,8.10411]
[1780099452594,14.94,73364.51,200.0,0.34161,0.00111,8.10419]
[1780099452599,14.94,73364.51,200.0,0.34161,0.00111,8.10419]
[1780099452641,14.94,73364.51,200.0,0.34161,0.00111,8.10419]
[1780099453510,14.94,73364.51,200.0,0.34161,0.00111,8.10419]
[1780099453819,14.94,73361.64,200.0,0.33837,0.00111,8.07437]
[1780099454655,14.94,73361.64,200.0,0.33837,0.00111,8.07437]
[1780099454683,14.93,73357.59,200.0,0.33386,0.0011,8.03186]
[1780099457456,14.93,73357.71,200.0,0.33396,0.0011,8.03284]
[1780099457633,14.93,73357.6,200.0,0.33381,0.0011,8.0314]
[1780099457790,14.93,73357.6,200.0,0.33381,0.0011,8.0314]
[1780099459555,14.92,73353.92,200.0,0.32967,0.0011,7.99124]
[1780099460869,14.92,73352.36,200.0,0.32796,0.0011,7.97431]
[1780099467256,14.91,73350.07,200.0,0.32531,0.00109,7.94774]
[1780099473282,14.89,73350.5,200.0,0.32546,0.0011,7.941]
[1780099474691,14.89,73350.34,200.0,0.32524,0.0011,7.93876]
[1780099474873,14.89,73350.34,200.0,0.32524,0.0011,7.93876]
[1780099474985,14.89,73350.34,200.0,0.32524,0.0011,7.93876]
[1780099475567,14.89,73350.34,200.0,0.32524,0.0011,7.93876]
[1780099475591,14.89,73351.59,200.0,0.32659,0.0011,7.95232]
[1780099475933,14.89,73351.59,200.0,0.32659,0.0011,7.95232]
[1780099476026,14.89,73357.55,200.0,0.33314,0.00111,8.01656]
[1780099477059,14.89,73357.55,200.0,0.33314,0.00111,8.01656]
[1780099477159,14.89,73357.55,200.0,0.33314,0.00111,8.01656]
[1780099477520,14.88,73363.46,200.0,0.33969,0.00112,8.07822]
[1780099479521,14.88,73362.46,200.0,0.33855,0.00111,8.06769]
[1780099481212,14.88,73358.74,200.0,0.33437,0.00111,8.02837]
[1780099483629,14.87,73359.18,200.0,0.3348,0.00111,8.03247]
[1780099487819,14.86,73355.39,200.0,0.33051,0.00111,7.99114]
[1780099490929,14.86,73355.39,200.0,0.33051,0.00111,7.99114]
[1780099492703,14.86,73356.12,200.0,0.33126,0.00111,7.99838]
[1780099493731,14.86,73355.69,200.0,0.33076,0.00111,7.99359]
[1780099498487,14.86,73355.92,200.0,0.331,0.00111,7.99592]
[1780099504812,14.84,73358.1,200.0,0.33329,0.00111,8.01802]
[1780099510369,14.83,73358.26,200.0,0.33338,0.00111,8.0189]
[1780099510721,14.83,73358.25,200.0,0.33332,0.00111,8.01831]
[1780099510841,14.83,73358.25,200.0,0.33332,0.00111,8.01831]
[1780099511248,14.83,73358.25,200.0,0.33332,0.00111,8.01831]
[1780099511436,14.83,73358.25,200.0,0.33332,0.00111,8.01831]
[1780099511524,14.83,73351.12,200.0,0.32541,0.0011,7.94052]
[1780099511674,14.83,73351.12,200.0,0.32541,0.0011,7.94052]
[1780099512300,14.83,73341.45,200.0,0.31482,0.00109,7.83035]
[1780099514552,14.83,73341.89,200.0,0.31529,0.00109,7.83544]
[1780099515013,14.83,73341.27,200.0,0.31462,0.00109,7.82815]
[1780099517043,14.83,73345.97,200.0,0.31973,0.00109,7.88227]
[1780099518145,14.83,73345.97,200.0,0.31973,0.00109,7.88227]
[1780099519141,14.83,73348.3,200.0,0.32227,0.0011,7.90859]
[1780099519275,14.83,73348.3,200.0,0.32227,0.0011,7.90859]
[1780099519297,14.83,73348.3,200.0,0.32227,0.0011,7.90859]
[1780099519359,14.82,73348.78,200.0,0.32279,0.0011,7.91388]
[1780099521400,14.82,73350.98,200.0,0.3252,0.0011,7.93838]
[1780099521483,14.82,73350.98,200.0,0.3252,0.0011,7.93838]
[1780099522660,14.82,73353.13,200.0,0.32754,0.0011,7.9619]
[1780099523895,14.82,73353.07,200.0,0.32746,0.0011,7.96112]
[1780099525982,14.82,73353.46,200.0,0.32788,0.00111,7.96527]
[1780099527837,14.82,73353.62,200.0,0.32802,0.00111,7.96664]
[1780099528778,14.81,73353.54,200.0,0.32792,0.00111,7.96563]
[1780099536616,14.81,73353.85,200.0,0.32801,0.00111,7.95818]
[1780099539847,14.8,73355.03,200.0,0.32927,0.00111,7.97059]
[1780099541217,14.8,73350.52,200.0,0.32424,0.0011,7.92035]
[1780099546252,14.79,73350.0,200.0,0.32361,0.0011,7.91405]
[1780099548480,14.79,73349.94,200.0,0.32354,0.0011,7.91328]
[1780099548571,14.79,73349.98,200.0,0.32357,0.0011,7.91363]
[1780099549565,14.79,73349.98,200.0,0.32357,0.0011,7.91363]
[1780099550280,14.79,73349.43,200.0,0.32293,0.0011,7.90703]
[1780099555315,14.78,73350.96,200.0,0.32451,0.0011,7.92312]
[1780099556152,14.78,73350.96,200.0,0.32451,0.0011,7.92312]
[1780099557113,14.78,73352.41,200.0,0.32609,0.00111,7.93905]
[1780099558339,14.77,73357.87,200.0,0.33211,0.00112,7.99831]
[1780099559787,14.77,73358.43,200.0,0.3327,0.00112,8.00407]
[1780099560353,14.77,73358.36,200.0,0.3326,0.00112,8.00308]
[1780099565958,14.76,73359.01,200.0,0.33322,0.00112,8.00908]
[1780099566299,14.76,73359.01,200.0,0.33322,0.00112,8.00908]
[1780099566395,14.75,73358.97,200.0,0.33313,0.00112,8.00816]
[1780099566954,14.75,73358.97,200.0,0.33313,0.00112,8.00816]
[1780099572438,14.74,73359.62,200.0,0.33369,0.00112,8.01358]
[1780099577473,14.73,73357.96,200.0,0.3317,0.00112,7.99445]
[1780099579676,14.72,73357.82,200.0,0.33152,0.00112,7.99269]
[1780099580357,14.72,73357.35,200.0,0.33097,0.00112,7.98734]
[1780099580494,14.72,73352.4,200.0,0.32543,0.00111,7.93251]
[1780099581163,14.72,73352.4,200.0,0.32543,0.00111,7.93251]
[1780099586496,14.71,73352.3,200.0,0.32522,0.00111,7.93041]
[1780099592579,14.7,73352.76,200.0,0.32542,0.00111,7.92409]
[1780099598620,14.69,73352.12,200.0,0.32459,0.00111,7.91573]
[1780099600375,14.69,73352.22,200.0,0.32468,0.00111,7.91666]
[1780099605670,14.68,73350.24,200.0,0.32237,0.00111,7.89313]
[1780099611712,14.67,73350.15,200.0,0.32217,0.00111,7.89107]
[1780099616747,14.66,73352.09,200.0,0.32424,0.00111,7.91216]
[1780099620884,14.65,73352.43,200.0,0.32456,0.00112,7.91545]
[1780099622789,14.65,73355.35,200.0,0.32777,0.00112,7.94756]
[1780099627824,14.64,73357.95,200.0,0.33058,0.00112,7.9752]
[1780099633224,14.63,73358.77,200.0,0.33146,0.00113,7.98372]
[1780099636441,14.62,73359.69,200.0,0.33238,0.00113,7.99262]
[1780099636458,14.62,73359.69,200.0,0.33238,0.00113,7.99262]
[1780099636508,14.62,73359.69,200.0,0.33238,0.00113,7.99262]
[1780099636887,14.62,73362.56,200.0,0.33557,0.00113,8.02313]
[1780099638422,14.62,73362.56,200.0,0.33557,0.00113,8.02313]
[1780099638515,14.61,73366.86,200.0,0.34041,0.00114,8.06805]
[1780099643938,14.6,73369.31,200.0,0.34306,0.00114,8.09212]
[1780099649221,14.59,73367.47,200.0,0.34084,0.00114,8.072]
[1780099652142,14.58,73367.42,200.0,0.34069,0.00114,8.07071]
[1780099652686,14.58,73367.42,200.0,0.34069,0.00114,8.07071]
[1780099652715,14.58,73368.72,200.0,0.34196,0.00115,8.07373]
[1780099658247,14.57,73370.57,200.0,0.34401,0.00115,8.09209]
[1780099658267,14.57,73370.57,200.0,0.34401,0.00115,8.09209]
[1780099658298,14.57,73370.57,200.0,0.34401,0.00115,8.09209]
[1780099659043,14.56,73373.68,200.0,0.34755,0.00115,8.12332]
[1780099660175,14.56,73377.04,200.0,0.35139,0.00116,8.15637]
[1780099664187,14.55,73376.74,200.0,0.35099,0.00116,8.153]
[1780099664203,14.55,73376.74,200.0,0.35099,0.00116,8.153]
[1780099664229,14.55,73376.74,200.0,0.35099,0.00116,8.153]
[1780099664411,14.55,73376.53,200.0,0.3507,0.00116,8.15052]
[1780099668302,14.55,73377.19,200.0,0.35143,0.00116,8.15677]
[1780099669177,14.54,73377.42,200.0,0.35167,0.00116,8.15878]
[1780099670120,14.54,73380.36,200.0,0.35507,0.00116,8.18726]
[1780099675266,14.53,73379.69,200.0,0.35421,0.00116,8.18011]
[1780099682217,14.52,73381.36,200.0,0.35602,0.00117,8.19508]
[1780099687293,14.51,73382.01,200.0,0.35671,0.00117,8.20073]
[1780099688491,14.51,73382.01,200.0,0.35669,0.00117,8.20059]
[1780099693789,14.5,73382.01,200.0,0.35662,0.00117,8.20003]
[1780099693794,14.5,73382.01,200.0,0.35662,0.00117,8.20003]
[1780099693294,14.5,73385.06,200.0,0.36016,0.00117,8.2286]
[1780099698330,14.49,73386.45,200.0,0.36169,0.00118,8.24076]
[1780099702038,14.48,73386.38,200.0,0.36155,0.00118,8.23965]
[1780099705471,14.48,73387.49,200.0,0.3628,0.00118,8.24945]
[1780099705756,14.48,73387.49,200.0,0.3628,0.00118,8.24945]
[1780099705915,14.47,73387.45,200.0,0.36273,0.00118,8.24893]
[1780099706640,14.47,73394.56,200.0,0.37113,0.00119,8.31254]
[1780099707731,14.47,73406.28,200.0,0.38511,0.0012,8.40934]
[1780099708176,14.47,73406.28,200.0,0.38511,0.0012,8.40934]
[1780099711420,14.46,73411.04,200.0,0.39062,0.00121,8.43544]
[1780099712844,14.45,73411.58,200.0,0.39124,0.00121,8.43929]
[1780099715063,14.44,73412.82,200.0,0.39269,0.00121,8.44818]
[1780099715722,14.44,73412.54,200.0,0.39233,0.00121,8.44596]
[1780099721491,14.42,73413.78,200.0,0.39368,0.00121,8.45419]
[1780099724512,14.41,73411.45,200.0,0.39078,0.00121,8.43649]
[1780099730554,14.39,73412.99,200.0,0.39251,0.00122,8.44711]
[1780099738612,14.37,73413.31,200.0,0.39271,0.00122,8.44831]
[1780099740626,14.36,73415.85,200.0,0.39575,0.00122,8.46657]
[1780099743647,14.35,73411.44,200.0,0.3903,0.00122,8.43354]
[1780099748682,14.33,73410.27,200.0,0.38877,0.00122,8.42394]
[1780099753716,14.32,73411.34,200.0,0.38996,0.00122,8.43143]
[1780099758812,14.31,73413.06,200.0,0.39197,0.00122,8.44385]
[1780099764625,14.29,73413.9,200.0,0.39288,0.00122,8.44941]
[1780099767468,14.28,73411.11,200.0,0.3894,0.00122,8.42794]
[1780099768822,14.27,73415.82,200.0,0.3951,0.00123,8.46276]
[1780099770836,14.27,73418.76,200.0,0.39867,0.00123,8.48359]
[1780099773236,14.26,73420.17,200.0,0.40025,0.00123,8.48359]
[1780099773276,14.26,73420.17,200.0,0.40025,0.00123,8.48359]
[1780099773314,14.26,73420.17,200.0,0.40025,0.00123,8.48359]
[1780099773578,14.26,73420.17,200.0,0.40025,0.00123,8.48359]
[1780099773857,14.26,73421.1,200.0,0.40137,0.00124,8.4899]
[1780099774209,14.26,73421.1,200.0,0.40137,0.00124,8.4899]
[1780099776203,14.25,73420.87,200.0,0.40106,0.00124,8.48816]
[1780099776266,14.25,73420.87,200.0,0.40106,0.00124,8.48816]
[1780099776354,14.25,73420.87,200.0,0.40106,0.00124,8.48816]
[1780099776878,14.25,73423.54,200.0,0.40435,0.00124,8.50626]
[1780099781324,14.24,73427.54,200.0,0.40926,0.00124,8.53215]
[1780099782920,14.24,73429.77,200.0,0.41202,0.00124,8.54611]
[1780099784318,14.24,73432.75,200.0,0.41571,0.00125,8.56408]
[1780099786359,14.24,73432.77,200.0,0.41572,0.00125,8.56413]
[1780099787635,14.23,73434.33,200.0,0.41766,0.00125,8.57325]
[1780099792990,14.22,73434.0,200.0,0.41716,0.00125,8.57092]
[1780099795310,14.21,73432.08,200.0,0.41473,0.00125,8.55939]
[1780099800656,14.2,73432.03,200.0,0.4146,0.00125,8.55879]
[1780099803743,14.2,73432.16,200.0,0.41474,0.00125,8.55945]
[1780099807306,14.19,73434.43,200.0,0.4175,0.00125,8.57257]
[1780099816469,14.18,73435.14,200.0,0.41835,0.00125,8.57652]
[1780099823201,14.15,73434.93,200.0,0.41793,0.00126,8.57457]
[1780099828202,14.14,73433.05,200.0,0.41553,0.00126,8.56326]
[1780099828764,14.14,73433.05,200.0,0.41553,0.00126,8.56326]
[1780099829008,14.14,73431.59,200.0,0.41366,0.00125,8.55423]
[1780099829757,14.14,73425.25,200.0,0.4057,0.00125,8.5136]
[1780099830700,14.14,73425.25,200.0,0.4057,0.00125,8.5136]
[1780099830829,14.13,73419.3,200.0,0.39827,0.00124,8.47241]
[1780099831971,14.13,73418.52,200.0,0.39719,0.00124,8.45717]
[1780099832264,14.13,73418.37,200.0,0.39699,0.00124,8.45602]
[1780099837299,14.12,73418.17,200.0,0.39668,0.00124,8.45417]
[1780099840209,14.12,73418.14,200.0,0.39663,0.00124,8.45388]
[1780099840212,14.12,73418.14,200.0,0.39663,0.00124,8.45388]
[1780099840320,14.12,73418.04,200.0,0.39648,0.00124,8.45302]
[1780099845355,14.11,73418.68,200.0,0.39722,0.00125,8.45736]
[1780099850390,14.1,73420.31,200.0,0.3992,0.00125,8.46875]
[1780099855431,14.1,73419.86,200.0,0.39859,0.00125,8.46528]
[1780099860460,14.09,73417.89,200.0,0.39606,0.00125,8.45062]
[1780099865496,14.08,73416.65,200.0,0.39447,0.00125,8.44117]
[1780099871123,14.08,73416.64,200.0,0.39444,0.00125,8.44098]
[1780099871187,14.08,73416.64,200.0,0.39444,0.00125,8.44098]
[1780099871925,14.07,73410.86,200.0,0.3872,0.00124,8.39636]
[1780099872546,14.07,73408.41,200.0,0.38415,0.00124,8.37662]
[1780099874562,14.07,73406.1,200.0,0.38127,0.00124,8.35748]
[1780099879596,14.06,73406.17,200.0,0.3813,0.00124,8.35773]
[1780099884631,14.06,73406.17,200.0,0.38127,0.00124,8.35755]
[1780099887652,14.05,73401.64,200.0,0.37567,0.00123,8.31899]
[1780099888084,14.05,73401.64,200.0,0.37567,0.00123,8.31899]
[1780099888892,14.05,73395.98,200.0,0.36871,0.00122,8.26857]
[1780099889538,14.05,73395.98,200.0,0.36871,0.00122,8.26857]
[1780099889785,14.05,73396.05,200.0,0.36878,0.00122,8.26913]
[1780099891680,14.05,73393.72,200.0,0.36577,0.00122,8.23769]
[1780099896715,14.04,73394.26,200.0,0.36638,0.00122,8.24233]
[1780099897061,14.04,73394.26,200.0,0.36638,0.00122,8.24233]
[1780099901752,14.04,73396.61,200.0,0.3692,0.00123,8.26343]
[1780099910815,14.02,73397.28,200.0,0.36989,0.00123,8.26858]
[1780099914090,14.02,73397.63,200.0,0.3703,0.00123,8.27154]
[1780099916857,14.01,73400.03,200.0,0.3732,0.00123,8.29261]
[1780099921242,14.01,73401.51,200.0,0.37498,0.00124,8.3053]
[1780099921259,14.01,73401.51,200.0,0.37498,0.00124,8.3053]
[1780099921892,14.0,73403.09,200.0,0.3769,0.00124,8.3188]
[1780099926926,14.0,73404.27,200.0,0.37833,0.00124,8.32867]
[1780099929948,14.0,73406.78,200.0,0.38142,0.00124,8.34968]
[1780099931962,14.0,73409.14,200.0,0.38434,0.00125,8.36899]
[1780099935396,13.99,73409.37,200.0,0.38459,0.00125,8.37065]
[1780099935989,13.99,73411.57,200.0,0.38733,0.00125,8.38827]
[1780099936997,13.99,73414.34,200.0,0.39078,0.00125,8.40991]
[1780099938428,13.99,73414.3,200.0,0.39072,0.00125,8.40952]
[1780099943632,13.98,73415.24,200.0,0.39183,0.00125,8.41633]
[1780099950013,13.97,73417.36,200.0,0.39442,0.00126,8.43198]
[1780099955052,13.96,73417.94,200.0,0.39496,0.00126,8.4262]
[1780099955110,13.96,73418.04,200.0,0.39508,0.00126,8.42686]
[1780099955352,13.96,73418.04,200.0,0.39508,0.00126,8.42686]
[1780099955737,13.95,73418.15,200.0,0.39519,0.00126,8.42755]
[1780099956995,13.95,73421.9,200.0,0.39992,0.00127,8.45487]
[1780099958165,13.95,73423.71,200.0,0.40221,0.00127,8.46765]
[1780099962983,13.95,73424.89,200.0,0.40366,0.00127,8.47555]
[1780099963161,13.94,73423.84,200.0,0.40232,0.00127,8.46821]
[1780099963644,13.94,73423.84,200.0,0.40232,0.00127,8.46821]
[1780099963713,13.94,73421.28,200.0,0.39906,0.00127,8.45001]
[1780099965214,13.94,73420.24,200.0,0.39774,0.00126,8.44245]
[1780099971238,13.94,73420.34,200.0,0.39787,0.00126,8.44319]
[1780099976274,13.94,73421.03,200.0,0.39875,0.00127,8.4482]
[1780099981313,13.94,73421.34,200.0,0.39914,0.00127,8.45044]
[1780099986213,13.94,73421.06,200.0,0.39878,0.00127,8.44842]
[1780099988365,13.94,73414.72,200.0,0.39079,0.00126,8.40098]
[1780099993406,13.95,73414.53,200.0,0.39057,0.00126,8.39967]
[1780099998441,13.95,73414.72,200.0,0.39084,0.00126,8.40133]
[1780100005048,13.95,73414.69,200.0,0.39083,0.00126,8.40124]
[1780100009518,13.96,73417.82,200.0,0.39481,0.00126,8.42531]
[1780100014553,13.96,73417.05,200.0,0.39374,0.00126,8.40993]
[1780100015134,13.96,73417.05,200.0,0.39374,0.00126,8.40993]
[1780100015635,13.96,73417.05,200.0,0.39374,0.00126,8.40993]
[1780100021737,13.96,73416.24,200.0,0.39275,0.00126,8.40394]
[1780100022115,13.96,73416.24,200.0,0.39275,0.00126,8.40394]
[1780100022328,13.96,73415.8,200.0,0.3922,0.00126,8.40061]
[1780100022848,13.96,73410.31,200.0,0.38531,0.00125,8.35742]
[1780100023616,13.97,73406.75,200.0,0.38086,0.00125,8.32811]
[1780100024623,13.97,73404.15,200.0,0.37763,0.00124,8.30609]
[1780100030664,13.97,73403.24,200.0,0.37655,0.00124,8.29862]
[1780100033339,13.97,73403.13,200.0,0.37642,0.00124,8.29773]
[1780100040870,13.98,73403.42,200.0,0.37682,0.00124,8.30049]
[1780100046204,13.98,73403.09,200.0,0.37645,0.00124,8.2979]
[1780100048121,13.98,73403.36,200.0,0.37679,0.00124,8.30027]
[1780100048790,13.98,73403.95,200.0,0.37753,0.00124,8.30536]
[1780100053859,13.98,73404.05,200.0,0.37764,0.00124,8.30613]
[1780100053861,13.98,73404.05,200.0,0.37764,0.00124,8.30613]
[1780100056692,13.98,73403.73,200.0,0.37723,0.00124,8.30336]
[1780100058126,13.98,73403.73,200.0,0.37723,0.00124,8.30331]
[1780100067924,13.97,73406.63,200.0,0.38077,0.00125,8.32749]
[1780100069219,13.97,73406.63,200.0,0.38077,0.00125,8.32749]
[1780100074973,13.97,73406.39,200.0,0.38029,0.00125,8.31533]
[1780100080017,13.96,73404.28,200.0,0.37762,0.00125,8.29714]
[1780100085046,13.96,73403.2,200.0,0.37625,0.00125,8.28761]
[1780100088211,13.96,73403.22,200.0,0.37626,0.00125,8.28768]
[1780100089445,13.96,73402.6,200.0,0.37548,0.00124,8.28225]
[1780100089722,13.96,73402.6,200.0,0.37548,0.00124,8.28225]
[1780100090081,13.96,73400.27,200.0,0.37258,0.00124,8.26163]
[1780100095116,13.95,73399.02,200.0,0.37101,0.00124,8.25032]
[1780100098131,13.95,73398.86,200.0,0.37081,0.00124,8.24886]
[1780100104179,13.95,73400.49,200.0,0.37281,0.00124,8.26333]
[1780100109214,13.95,73402.26,200.0,0.375,0.00125,8.27885]
[1780100110221,13.95,73405.6,200.0,0.37916,0.00125,8.30768]
[1780100112937,13.95,73413.48,200.0,0.38901,0.00126,8.37201]
[1780100113242,13.95,73417.44,200.0,0.39401,0.00126,8.4025]
[1780100118986,13.94,73418.53,200.0,0.39532,0.00127,8.41025]
[1780100119456,13.93,73418.55,200.0,0.39533,0.00127,8.41031]
[1780100119834,13.93,73418.55,200.0,0.39533,0.00127,8.41031]
[1780100119933,13.93,73418.57,200.0,0.39534,0.00127,8.41037]
[1780100121156,13.93,73418.57,200.0,0.39534,0.00127,8.41037]
[1780100121211,13.93,73418.57,200.0,0.39534,0.00127,8.41037]
[1780100122305,13.93,73422.07,200.0,0.39976,0.00127,8.43585]
[1780100123312,13.93,73424.59,200.0,0.40295,0.00127,8.45357]
[1780100128347,13.92,73425.64,200.0,0.40423,0.00127,8.46051]
[1780100133382,13.91,73425.28,200.0,0.40361,0.00128,8.44808]
[1780100135554,13.91,73425.05,200.0,0.40331,0.00128,8.44643]
[1780100135567,13.91,73425.05,200.0,0.40331,0.00128,8.44643]
[1780100141438,13.9,73425.04,200.0,0.40322,0.00128,8.44596]
[1780100146473,13.89,73425.54,200.0,0.4038,0.00128,8.44914]
[1780100149494,13.89,73423.28,200.0,0.40089,0.00128,8.43314]
[1780100150442,13.89,73423.28,200.0,0.40089,0.00128,8.43314]
[1780100150745,13.89,73423.28,200.0,0.40089,0.00128,8.43314]
[1780100150766,13.89,73423.28,200.0,0.40089,0.00128,8.43314]
[1780100150952,13.88,73422.99,200.0,0.4005,0.00128,8.43097]
[1780100151508,13.88,73418.88,200.0,0.39526,0.00127,8.40093]
[1780100152819,13.88,73418.88,200.0,0.39526,0.00127,8.40093]
[1780100152965,13.88,73418.88,200.0,0.39526,0.00127,8.40093]
[1780100153052,13.88,73416.71,200.0,0.39249,0.00127,8.38439]
[1780100153341,13.88,73416.71,200.0,0.39249,0.00127,8.38439]
[1780100153684,13.88,73418.94,200.0,0.39532,0.00127,8.40129]
[1780100154529,13.88,73423.46,200.0,0.40108,0.00128,8.43422]
[1780100158140,13.88,73424.82,200.0,0.40282,0.00128,8.44377]
[1780100158180,13.88,73424.83,200.0,0.40282,0.00128,8.4438]
[1780100163593,13.87,73425.12,200.0,0.40314,0.00128,8.44555]
[1780100167930,13.87,73425.43,200.0,0.40351,0.00128,8.44755]
[1780100169965,13.87,73424.51,200.0,0.40231,0.00128,8.44102]
[1780100170066,13.86,73422.2,200.0,0.39934,0.00128,8.42447]
[1780100174670,13.86,73424.4,200.0,0.40211,0.00128,8.43991]
[1780100180164,13.85,73424.94,200.0,0.40276,0.00128,8.4435]
[1780100180590,13.85,73424.9,200.0,0.4027,0.00128,8.44317]
[1780100180828,13.85,73424.9,200.0,0.4027,0.00128,8.44317]
[1780100181061,13.85,73420.07,200.0,0.39652,0.00128,8.40831]
[1780100181689,13.85,73420.07,200.0,0.39652,0.00128,8.40831]
[1780100181976,13.85,73414.52,200.0,0.38945,0.00127,8.36579]
[1780100182815,13.85,73414.52,200.0,0.38945,0.00127,8.36579]
[1780100183004,13.85,73413.32,200.0,0.38792,0.00127,8.35623]
[1780100185974,13.85,73416.89,200.0,0.39245,0.00127,8.38416]
[1780100191664,13.84,73418.93,200.0,0.39501,0.00128,8.39948]
[1780100196824,13.84,73419.04,200.0,0.395,0.00128,8.39037]
[1780100202391,13.83,73418.9,200.0,0.39479,0.00128,8.38916]
[1780100209916,13.83,73419.24,200.0,0.39517,0.00128,8.39138]
[1780100219986,13.82,73419.31,200.0,0.39519,0.00128,8.39151]
[1780100221779,13.82,73419.6,200.0,0.39556,0.00128,8.39365]
[1780100222936,13.81,73421.6,200.0,0.39811,0.00128,8.40844]
[1780100223008,13.81,73422.23,200.0,0.39892,0.00128,8.41302]
[1780100223783,13.81,73422.23,200.0,0.39892,0.00128,8.41302]
[1780100229048,13.81,73423.01,200.0,0.39991,0.00128,8.41862]
[1780100230268,13.81,73425.07,200.0,0.40255,0.00129,8.43327]
[1780100231171,13.81,73427.36,200.0,0.40549,0.00129,8.44912]
[1780100233078,13.81,73428.49,200.0,0.40695,0.00129,8.45676]
[1780100239059,13.81,73429.19,200.0,0.40782,0.00129,8.46129]
[1780100243090,13.8,73429.36,200.0,0.40801,0.00129,8.46231]
[1780100248106,13.8,73429.87,200.0,0.40865,0.00129,8.46555]
[1780100250106,13.8,73429.83,200.0,0.40858,0.00129,8.46523]
[1780100251178,13.8,73429.66,200.0,0.40836,0.00129,8.46407]
[1780100251206,13.8,73429.66,200.0,0.40836,0.00129,8.46407]
[1780100251210,13.8,73429.66,200.0,0.40836,0.00129,8.46407]
[1780100251217,13.8,73425.24,200.0,0.40255,0.00129,8.42416]
[1780100251802,13.8,73425.24,200.0,0.40255,0.00129,8.42416]
[1780100252210,13.79,73421.86,200.0,0.39819,0.00129,8.39982]
[1780100252457,13.79,73421.86,200.0,0.39819,0.00129,8.39982]
[1780100253178,13.79,73421.86,200.0,0.39819,0.00129,8.39982]
[1780100253217,13.79,73415.37,200.0,0.38986,0.00128,8.35036]
[1780100253427,13.79,73415.37,200.0,0.38986,0.00128,8.35036]
[1780100258591,13.79,73417.33,200.0,0.39235,0.00128,8.36554]
[1780100259259,13.79,73419.58,200.0,0.39523,0.00128,8.38268]
[1780100259802,13.79,73419.58,200.0,0.39523,0.00128,8.38268]
[1780100259880,13.79,73419.58,200.0,0.39523,0.00128,8.38268]
[1780100260266,13.79,73421.82,200.0,0.3981,0.00129,8.3993]
[1780100262324,13.79,73423.32,200.0,0.40003,0.00129,8.41021]
[1780100264054,13.79,73425.43,200.0,0.40274,0.00129,8.42521]
[1780100268213,13.79,73427.37,200.0,0.40523,0.00129,8.43859]
[1780100268322,13.79,73427.28,200.0,0.40511,0.00129,8.43795]
[1780100271824,13.78,73428.23,200.0,0.4063,0.00129,8.44427]
[1780100272349,13.78,73430.36,200.0,0.40905,0.0013,8.45848]
[1780100273357,13.78,73433.51,200.0,0.41312,0.0013,8.47877]
[1780100275383,13.78,73433.69,200.0,0.41334,0.0013,8.47984]
[1780100276529,13.77,73434.06,200.0,0.41379,0.0013,8.48204]
[1780100277385,13.77,73434.2,200.0,0.41396,0.0013,8.48285]
[1780100281521,13.76,73434.15,200.0,0.41385,0.0013,8.48233]
[1780100281713,13.76,73434.15,200.0,0.41385,0.0013,8.48233]
[1780100281803,13.76,73434.15,200.0,0.41385,0.0013,8.48233]
[1780100281816,13.76,73434.15,200.0,0.41385,0.0013,8.48233]
[1780100281947,13.76,73434.29,200.0,0.41401,0.0013,8.48307]
[1780100282793,13.76,73437.33,200.0,0.41796,0.0013,8.50167]
[1780100284025,13.76,73437.33,200.0,0.41796,0.0013,8.50167]
[1780100284051,13.75,73440.33,200.0,0.42186,0.00131,8.5192]
[1780100286412,13.75,73440.74,200.0,0.42238,0.00131,8.5215]
[1780100286441,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286563,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286621,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286733,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286764,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286844,13.75,73440.99,200.0,0.42271,0.00131,8.52292]
[1780100286858,13.75,73441.02,200.0,0.42273,0.00131,8.52301]
[1780100287752,13.75,73441.02,200.0,0.42273,0.00131,8.52301]
[1780100287786,13.75,73441.77,200.0,0.42372,0.00131,8.52726]
[1780100288971,13.75,73441.77,200.0,0.42372,0.00131,8.52726]
[1780100289687,13.75,73442.45,200.0,0.42461,0.00131,8.53105]
[1780100291697,13.75,73442.53,200.0,0.42471,0.00131,8.53148]
[1780100291712,13.75,73442.53,200.0,0.42471,0.00131,8.53148]
[1780100292683,13.75,73444.03,200.0,0.42668,0.00131,8.53966]
[1780100293019,13.75,73444.77,200.0,0.42764,0.00131,8.54361]
[1780100298652,13.75,73445.19,200.0,0.4282,0.00131,8.54586]
[1780100300647,13.75,73445.33,200.0,0.42839,0.00131,8.54661]
[1780100301039,13.75,73445.25,200.0,0.42828,0.00131,8.5462]
[1780100306588,13.76,73446.31,200.0,0.42972,0.00131,8.5519]
[1780100311577,13.76,73447.43,200.0,0.4312,0.00131,8.5577]
[1780100311719,13.76,73447.43,200.0,0.4312,0.00131,8.5577]
[1780100311814,13.76,73447.27,200.0,0.43091,0.00131,8.54732]
[1780100312636,13.76,73444.41,200.0,0.42715,0.00131,8.53237]
[1780100313643,13.76,73441.83,200.0,0.42377,0.00131,8.51822]
[1780100318851,13.75,73442.21,200.0,0.42424,0.00131,8.52023]
[1780100320584,13.75,73443.35,200.0,0.42572,0.00131,8.52646]
[1780100320602,13.75,73443.35,200.0,0.42572,0.00131,8.52646]
[1780100321270,13.75,73443.35,200.0,0.42572,0.00131,8.52646]
[1780100321983,13.75,73442.49,200.0,0.42458,0.00131,8.52168]
[1780100322089,13.75,73439.04,200.0,0.42006,0.00131,8.502]
[1780100323228,13.75,73436.7,200.0,0.41699,0.00131,8.48804]
[1780100328886,13.74,73435.97,200.0,0.41603,0.0013,8.48352]
[1780100331566,13.74,73435.97,200.0,0.41602,0.0013,8.48349]
[1780100331947,13.74,73435.97,200.0,0.41602,0.0013,8.48349]
[1780100332848,13.74,73437.38,200.0,0.41785,0.00131,8.49201]
[1780100332886,13.74,73440.52,200.0,0.42195,0.00131,8.51041]
[1780100333936,13.74,73440.52,200.0,0.42195,0.00131,8.51041]
[1780100335814,13.74,73440.75,200.0,0.42225,0.00131,8.51169]
[1780100336092,13.74,73440.75,200.0,0.42225,0.00131,8.51169]
[1780100336381,13.74,73440.75,200.0,0.42225,0.00131,8.51169]
[1780100336415,13.74,73440.5,200.0,0.42191,0.00131,8.51022]
[1780100336999,13.74,73433.13,200.0,0.41228,0.0013,8.4655]
[1780100338064,13.74,73433.13,200.0,0.41228,0.0013,8.4655]
[1780100338165,13.74,73429.24,200.0,0.40721,0.0013,8.43993]
[1780100338635,13.74,73429.24,200.0,0.40721,0.0013,8.43993]
[1780100340835,13.74,73430.54,200.0,0.4089,0.0013,8.44861]
[1780100341946,13.74,73441.15,200.0,0.42275,0.00131,8.51387]
[1780100343090,13.74,73441.15,200.0,0.42275,0.00131,8.51387]
[1780100346441,13.73,73441.67,200.0,0.42341,0.00131,8.51672]
[1780100346584,13.73,73441.74,200.0,0.4235,0.00131,8.51708]
[1780100346634,13.73,73441.74,200.0,0.4235,0.00131,8.51708]
[1780100346883,13.73,73442.63,200.0,0.42466,0.00131,8.52204]
[1780100352352,13.73,73443.58,200.0,0.4259,0.00131,8.52724]
[1780100357960,13.73,73443.53,200.0,0.42582,0.00131,8.52691]
[1780100363448,13.73,73445.25,200.0,0.42808,0.00131,8.53613]
[1780100366197,13.72,73447.35,200.0,0.43083,0.00132,8.54701]
[1780100373068,13.72,73450.5,200.0,0.43487,0.00132,8.55298]
[1780100378103,13.71,73451.87,200.0,0.43666,0.00132,8.5594]
[1780100380537,13.71,73453.02,200.0,0.43817,0.00132,8.56471]
[1780100381295,13.71,73450.82,200.0,0.43525,0.00132,8.55436]
[1780100382132,13.71,73447.37,200.0,0.43069,0.00132,8.53723]
[1780100383137,13.71,73447.37,200.0,0.43069,0.00132,8.53723]
[1780100383357,13.71,73443.55,200.0,0.42565,0.00132,8.51697]
[1780100384064,13.71,73443.55,200.0,0.42565,0.00132,8.51697]
[1780100384708,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100384867,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100384877,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100384888,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385164,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385273,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385320,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385343,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385396,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385428,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385499,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385506,13.71,73443.55,200.0,0.42565,0.00132,8.51696]
[1780100385421,13.71,73434.22,200.0,0.4134,0.00131,8.46182]
[1780100385547,13.71,73434.22,200.0,0.4134,0.00131,8.46182]
[1780100385575,13.71,73434.22,200.0,0.4134,0.00131,8.46182]
[1780100385722,13.71,73434.22,200.0,0.4134,0.00131,8.46182]
[1780100386292,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100386691,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100386693,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100386697,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100387041,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100387235,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100387331,13.7,73414.99,200.0,0.38842,0.00129,8.32339]
[1780100387336,13.7,73411.76,200.0,0.38426,0.00128,8.29695]
[1780100388444,13.7,73411.76,200.0,0.38426,0.00128,8.29695]
[1780100388179,13.7,73401.91,200.0,0.37167,0.00127,8.21085]
[1780100389182,13.7,73401.91,200.0,0.37167,0.00127,8.21085]
[1780100389186,13.7,73398.75,200.0,0.36766,0.00127,8.18152]
[1780100389623,13.7,73398.75,200.0,0.36766,0.00127,8.18152]
[1780100389642,13.7,73398.75,200.0,0.36766,0.00127,8.18152]
[1780100389936,13.7,73398.75,200.0,0.36766,0.00127,8.18152]
[1780100396413,13.7,73397.38,200.0,0.3659,0.00126,8.16833]
[1780100396519,13.7,73397.38,200.0,0.3659,0.00126,8.16833]
[1780100397331,13.7,73397.74,200.0,0.36634,0.00127,8.1717]
[1780100397669,13.7,73397.74,200.0,0.36634,0.00127,8.1717]
[1780100398428,13.7,73402.37,200.0,0.37222,0.00127,8.21477]
[1780100399256,13.7,73398.3,200.0,0.36704,0.00127,8.17694]
[1780100402423,13.7,73401.68,200.0,0.37132,0.00127,8.20834]
[1780100402600,13.7,73401.68,200.0,0.37132,0.00127,8.20834]
[1780100404187,13.7,73402.25,200.0,0.37205,0.00127,8.21357]
[1780100410333,13.7,73404.84,200.0,0.37535,0.00128,8.23692]
[1780100412347,13.7,73402.4,200.0,0.37224,0.00127,8.21492]
[1780100414361,13.7,73404.85,200.0,0.37536,0.00128,8.23701]
[1780100418831,13.7,73404.76,200.0,0.37524,0.00128,8.23619]
[1780100422924,13.69,73406.75,200.0,0.37778,0.00128,8.25374]
[1780100425870,13.69,73408.34,200.0,0.3798,0.00128,8.26749]
[1780100426165,13.69,73408.34,200.0,0.3798,0.00128,8.26749]
[1780100426176,13.69,73408.34,200.0,0.3798,0.00128,8.26749]
[1780100426446,13.69,73422.27,200.0,0.39775,0.0013,8.37921]
[1780100427146,13.69,73422.27,200.0,0.39775,0.0013,8.37921]
[1780100427363,13.69,73422.27,200.0,0.39775,0.0013,8.37921]
[1780100427414,13.69,73422.27,200.0,0.39775,0.0013,8.37921]
[1780100427446,13.69,73422.27,200.0,0.39775,0.0013,8.37921]
[1780100427523,13.69,73431.59,200.0,0.40989,0.00131,8.44446]
[1780100428460,13.69,73429.02,200.0,0.40652,0.0013,8.42722]
[1780100428809,13.69,73429.02,200.0,0.40652,0.0013,8.42722]
[1780100429156,13.69,73429.02,200.0,0.40652,0.0013,8.42722]
[1780100429167,13.69,73429.02,200.0,0.40652,0.0013,8.42722]
[1780100429286,13.69,73429.02,200.0,0.40652,0.0013,8.42722]
[1780100433614,13.69,73430.36,200.0,0.40815,0.00131,8.42648]
[1780100434548,13.69,73430.36,200.0,0.40815,0.00131,8.42648]
[1780100436634,13.69,73432.84,200.0,0.41138,0.00131,8.44276]
[1780100437351,13.69,73432.84,200.0,0.41138,0.00131,8.44276]
[1780100437528,13.69,73435.72,200.0,0.41515,0.00131,8.46102]
[1780100437804,13.69,73435.72,200.0,0.41515,0.00131,8.46102]
[1780100437919,13.69,73435.72,200.0,0.41515,0.00131,8.46102]
[1780100437957,13.69,73435.72,200.0,0.41515,0.00131,8.46102]
[1780100437997,13.69,73435.72,200.0,0.41515,0.00131,8.46102]
[1780100438535,13.68,73435.86,200.0,0.41533,0.00131,8.46185]
[1780100439022,13.68,73435.86,200.0,0.41533,0.00131,8.46185]
[1780100439779,13.69,73436.39,200.0,0.41603,0.00131,8.46517]
[1780100444337,13.69,73436.17,200.0,0.41578,0.00131,8.46397]
[1780100445869,13.69,73438.17,200.0,0.41842,0.00131,8.4762]
[1780100449017,13.7,73437.91,200.0,0.41809,0.00131,8.47471]
[1780100449020,13.7,73437.91,200.0,0.41809,0.00131,8.47471]
[1780100449117,13.7,73440.83,200.0,0.42194,0.00132,8.49192]
[1780100455660,13.7,73442.26,200.0,0.42385,0.00132,8.50014]
[1780100460133,13.71,73442.16,200.0,0.42374,0.00132,8.49964]
[1780100460214,13.71,73442.16,200.0,0.42374,0.00132,8.49964]
[1780100460293,13.71,73442.16,200.0,0.42374,0.00132,8.49964]
[1780100461304,13.71,73439.88,200.0,0.42075,0.00131,8.48667]
[1780100462439,13.71,73437.41,200.0,0.41751,0.00131,8.47204]
[1780100467745,13.72,73435.87,200.0,0.41554,0.00131,8.46283]
[1780100469758,13.72,73433.84,200.0,0.4129,0.00131,8.45018]
[1780100473977,13.72,73433.79,200.0,0.41286,0.00131,8.45001]
[1780100474005,13.73,73433.93,200.0,0.41307,0.00131,8.45099]
[1780100480836,13.73,73434.92,200.0,0.4144,0.00131,8.45743]
[1780100486011,13.74,73435.58,200.0,0.41529,0.00131,8.46166]
[1780100491926,13.74,73436.87,200.0,0.41693,0.00131,8.4601]
[1780100493148,13.74,73436.87,200.0,0.41693,0.00131,8.4601]
[1780100494285,13.75,73437.04,200.0,0.41716,0.00131,8.46118]
[1780100494318,13.75,73433.35,200.0,0.41234,0.00131,8.43825]
[1780100494629,13.75,73433.35,200.0,0.41234,0.00131,8.43825]
[1780100495357,13.75,73429.5,200.0,0.40733,0.0013,8.41303]
[1780100500651,13.76,73429.44,200.0,0.40729,0.0013,8.41285]
[1780100506024,13.77,73429.26,200.0,0.40713,0.0013,8.41201]
[1780100511059,13.77,73430.63,200.0,0.40897,0.0013,8.42141]
[1780100515437,13.78,73430.83,200.0,0.40924,0.0013,8.42282]
[1780100516836,13.78,73428.05,200.0,0.40566,0.0013,8.40429]
[1780100517123,13.78,73428.05,200.0,0.40566,0.0013,8.40429]
[1780100518144,13.78,73427.79,200.0,0.40533,0.0013,8.40255]
[1780100518231,13.78,73427.75,200.0,0.40528,0.0013,8.40232]
[1780100521274,13.78,73427.87,200.0,0.40544,0.0013,8.40316]
[1780100521305,13.78,73427.87,200.0,0.40544,0.0013,8.40316]
[1780100521583,13.78,73427.87,200.0,0.40544,0.0013,8.40316]
[1780100521585,13.78,73427.84,200.0,0.4054,0.0013,8.40296]
[1780100521976,13.78,73427.84,200.0,0.4054,0.0013,8.40296]
[1780100522119,13.78,73427.84,200.0,0.4054,0.0013,8.40296]
[1780100522545,13.78,73419.99,200.0,0.39525,0.00129,8.34649]
[1780100523509,13.78,73411.75,200.0,0.38466,0.00128,8.28145]
[1780100523774,13.78,73411.75,200.0,0.38466,0.00128,8.28145]
[1780100524680,13.78,73412.64,200.0,0.38581,0.00128,8.28878]
[1780100528417,13.78,73415.7,200.0,0.38974,0.00128,8.31343]
[1780100532180,13.78,73417.17,200.0,0.39163,0.00129,8.32496]
[1780100533231,13.78,73417.43,200.0,0.39196,0.00129,8.32698]
[1780100535408,13.78,73417.38,200.0,0.3919,0.00129,8.32659]
[1780100535639,13.78,73413.6,200.0,0.38705,0.00128,8.29665]
[1780100541466,13.79,73411.58,200.0,0.38448,0.00128,8.28027]
[1780100547314,13.79,73410.14,200.0,0.38268,0.00128,8.26854]
[1780100552349,13.8,73411.52,200.0,0.38435,0.00128,8.27037]
[1780100557153,13.8,73411.41,200.0,0.38422,0.00128,8.26956]
[1780100562419,13.8,73411.63,200.0,0.38451,0.00128,8.27143]
[1780100567458,13.8,73412.65,200.0,0.38582,0.00128,8.27978]
[1780100567701,13.8,73412.65,200.0,0.38582,0.00128,8.27978]
[1780100570906,13.8,73411.03,200.0,0.38374,0.00128,8.26644]
[1780100576360,13.8,73412.46,200.0,0.38557,0.00128,8.27822]
[1780100576364,13.8,73412.46,200.0,0.38557,0.00128,8.27822]
[1780100576517,13.8,73413.0,200.0,0.38626,0.00128,8.28262]
[1780100578171,13.8,73413.06,200.0,0.38635,0.00128,8.28315]
[1780100578531,13.8,73413.08,200.0,0.38638,0.00128,8.28335]
[1780100584573,13.8,73413.47,200.0,0.38687,0.00128,8.28646]
[1780100587875,13.8,73413.63,200.0,0.38707,0.00128,8.28773]
[1780100588146,13.8,73413.63,200.0,0.38707,0.00128,8.28773]
[1780100588601,13.8,73414.03,200.0,0.38758,0.00128,8.29094]
[1780100593636,13.8,73414.02,200.0,0.3876,0.00128,8.29103]
[1780100594643,13.8,73411.26,200.0,0.38407,0.00128,8.26856]
[1780100598200,13.8,73411.9,200.0,0.38491,0.00128,8.27399]
[1780100598671,13.81,73411.8,200.0,0.38479,0.00128,8.27322]
[1780100603705,13.81,73413.58,200.0,0.38707,0.00128,8.2877]
[1780100605787,13.8,73413.39,200.0,0.38682,0.00128,8.28615]
[1780100606726,13.81,73415.42,200.0,0.38943,0.00128,8.30243]
[1780100612504,13.81,73416.65,200.0,0.39091,0.00129,8.3024]
[1780100617804,13.81,73416.73,200.0,0.39103,0.00129,8.30316]
[1780100618771,13.81,73416.73,200.0,0.39103,0.00129,8.30316]
[1780100623846,13.81,73416.68,200.0,0.39099,0.00129,8.30291]
[1780100630895,13.82,73417.8,200.0,0.39246,0.00129,8.31173]
[1780100635240,13.82,73417.78,200.0,0.39244,0.00129,8.31161]
[1780100640965,13.82,73418.28,200.0,0.3931,0.00129,8.31558]
[1780100646000,13.82,73418.49,200.0,0.39338,0.00129,8.31727]
[1780100649345,13.82,73418.78,200.0,0.39376,0.00129,8.31951]
[1780100656070,13.83,73418.23,200.0,0.39308,0.00129,8.31542]
[1780100661338,13.83,73418.34,200.0,0.39322,0.00129,8.31631]
[1780100668396,13.83,73418.87,200.0,0.39392,0.00129,8.32045]
[1780100672736,13.83,73418.59,200.0,0.39346,0.00129,8.3086]
[1780100673107,13.83,73418.57,200.0,0.39344,0.00129,8.30847]
[1780100673194,13.83,73418.57,200.0,0.39344,0.00129,8.30847]
[1780100673738,13.83,73418.57,200.0,0.39344,0.00129,8.30847]
[1780100673532,13.83,73410.56,200.0,0.38317,0.00128,8.24461]
[1780100674756,13.83,73398.97,200.0,0.36845,0.00126,8.14268]
[1780100679118,13.83,73397.95,200.0,0.36719,0.00126,8.13343]
[1780100680633,13.84,73398.15,200.0,0.36747,0.00126,8.13546]
[1780100680672,13.84,73398.3,200.0,0.36766,0.00126,8.13689]
[1780100681164,13.84,73398.3,200.0,0.36766,0.00126,8.13689]
[1780100682820,13.84,73400.97,200.0,0.37104,0.00126,8.16151]
[1780100688294,13.84,73401.96,200.0,0.37229,0.00127,8.1705]
[1780100691166,13.84,73401.96,200.0,0.37229,0.00127,8.17049]
[1780100695826,13.84,73399.54,200.0,0.36924,0.00126,8.14847]
[1780100697370,13.84,73400.53,200.0,0.37049,0.00126,8.15757]
[1780100698223,13.84,73400.6,200.0,0.37058,0.00126,8.15821]
[1780100698367,13.84,73385.13,200.0,0.3512,0.00124,8.00748]
[1780100699154,13.84,73385.13,200.0,0.3512,0.00124,8.00748]
[1780100699355,13.84,73385.13,200.0,0.3512,0.00124,8.00748]
[1780100699865,13.84,73383.22,200.0,0.34884,0.00124,7.98763]
[1780100700576,13.84,73382.68,200.0,0.34818,0.00124,7.982]
[1780100705576,13.84,73384.3,200.0,0.35021,0.00124,7.99915]
[1780100705598,13.84,73384.3,200.0,0.35021,0.00124,7.99915]
[1780100705678,13.84,73391.71,200.0,0.35944,0.00125,8.07419]
[1780100707393,13.84,73393.75,200.0,0.362,0.00125,8.09414]
[1780100712453,13.85,73394.09,200.0,0.36246,0.00125,8.09766]
[1780100717202,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717336,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717414,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717613,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717623,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717661,13.85,73394.83,200.0,0.36341,0.00125,8.10495]
[1780100717790,13.85,73399.86,200.0,0.36975,0.00126,8.15219]
[1780100718820,13.85,73407.54,200.0,0.3795,0.00127,8.22038]
[1780100719006,13.85,73407.54,200.0,0.3795,0.00127,8.22038]
[1780100719794,13.86,73412.07,200.0,0.3853,0.00128,8.25831]
[1780100719881,13.86,73412.07,200.0,0.3853,0.00128,8.25831]
[1780100720728,13.86,73415.15,200.0,0.38925,0.00128,8.28311]
[1780100721640,13.86,73415.15,200.0,0.38925,0.00128,8.28311]
[1780100726233,13.86,73415.54,200.0,0.38977,0.00128,8.28632]
[1780100726737,13.86,73413.32,200.0,0.38694,0.00128,8.26871]
[1780100731812,13.86,73412.81,200.0,0.38619,0.00128,8.25493]
[1780100737653,13.87,73412.74,200.0,0.38614,0.00128,8.25463]
[1780100740659,13.87,73410.79,200.0,0.38367,0.00128,8.23877]
[1780100746104,13.88,73408.98,200.0,0.38141,0.00127,8.224]
[1780100751607,13.88,73408.98,200.0,0.38146,0.00127,8.22432]
[1780100754043,13.89,73408.09,200.0,0.38037,0.00127,8.21708]
[1780100754773,13.89,73408.13,200.0,0.38042,0.00127,8.21744]
[1780100761822,13.89,73407.3,200.0,0.37939,0.00127,8.21055]
[1780100763580,13.89,73407.35,200.0,0.37946,0.00127,8.211]
[1780100771892,13.89,73407.31,200.0,0.37944,0.00127,8.21086]
[1780100776928,13.9,73408.55,200.0,0.38103,0.00127,8.22147]
[1780100781955,13.9,73408.61,200.0,0.38111,0.00127,8.22202]
[1780100786998,13.9,73408.32,200.0,0.38076,0.00127,8.21967]
[1780100792039,13.9,73407.25,200.0,0.37928,0.00127,8.20079]
[1780100798518,13.9,73407.54,200.0,0.37967,0.00127,8.20336]
[1780100804827,13.91,73408.02,200.0,0.3803,0.00127,8.2076]
[1780100810692,13.91,73408.27,200.0,0.38063,0.00127,8.20979]
[1780100810824,13.91,73408.27,200.0,0.38063,0.00127,8.20979]
[1780100810901,13.91,73408.27,200.0,0.38064,0.00127,8.20984]
[1780100811366,13.91,73403.94,200.0,0.37515,0.00127,8.17255]
[1780100812180,13.91,73397.08,200.0,0.36649,0.00126,8.11031]
[1780100816672,13.91,73397.48,200.0,0.36701,0.00126,8.11412]
[1780100816765,13.91,73395.46,200.0,0.36448,0.00125,8.09518]
[1780100820802,13.91,73395.48,200.0,0.36451,0.00125,8.09546]
[1780100820901,13.91,73395.5,200.0,0.36454,0.00125,8.09568]
[1780100824850,13.91,73395.37,200.0,0.36439,0.00125,8.09452]
[1780100824951,13.91,73395.37,200.0,0.3644,0.00125,8.0946]
[1780100830306,13.92,73395.2,200.0,0.36421,0.00125,8.09314]
[1780100831695,13.92,73395.2,200.0,0.36421,0.00125,8.09314]
[1780100837355,13.92,73395.0,200.0,0.36398,0.00125,8.09142]
[1780100841383,13.92,73392.39,200.0,0.36073,0.00125,8.06648]
[1780100846907,13.92,73392.41,200.0,0.36077,0.00125,8.06679]
[1780100850146,13.92,73392.23,200.0,0.36057,0.00125,8.0652]
[1780100850446,13.92,73396.22,200.0,0.36557,0.00125,8.10338]
[1780100851692,13.92,73401.35,200.0,0.37188,0.00126,8.14056]
[1780100853795,13.92,73402.39,200.0,0.37319,0.00126,8.14985]
[1780100853894,13.92,73402.5,200.0,0.37333,0.00126,8.15082]
[1780100858324,13.92,73402.54,200.0,0.37338,0.00126,8.15115]
[1780100859999,13.92,73401.98,200.0,0.37267,0.00126,8.14615]
[1780100860518,13.92,73401.23,200.0,0.37172,0.00126,8.13941]
[1780100865553,13.92,73400.59,200.0,0.37091,0.00126,8.13362]
[1780100872602,13.92,73400.84,200.0,0.37123,0.00126,8.13588]
[1780100878147,13.92,73400.7,200.0,0.37105,0.00126,8.13461]
[1780100878643,13.92,73397.55,200.0,0.36708,0.00126,8.10572]
[1780100879681,13.92,73397.55,200.0,0.36708,0.00126,8.10572]
[1780100879842,13.92,73397.55,200.0,0.36708,0.00126,8.10572]
[1780100880241,13.92,73396.28,200.0,0.36549,0.00125,8.09386]
[1780100884686,13.92,73392.08,200.0,0.36025,0.00125,8.05384]
[1780100888842,13.93,73391.21,200.0,0.35918,0.00125,8.04543]
[1780100890484,13.93,73390.23,200.0,0.35797,0.00125,8.03589]
[1780100896203,13.93,73392.53,200.0,0.36089,0.00125,8.0588]
[1780100896770,13.93,73395.21,200.0,0.36425,0.00125,8.08451]
[1780100901805,13.94,73395.8,200.0,0.36503,0.00125,8.09038]
[1780100902916,13.94,73393.55,200.0,0.36222,0.00125,8.06906]
[1780100908857,13.95,73392.22,200.0,0.36062,0.00125,8.05673]
[1780100910286,13.95,73392.03,200.0,0.3604,0.00125,8.05497]
[1780100911527,13.95,73392.01,200.0,0.36038,0.00125,8.05487]
[1780100916879,13.95,73392.56,200.0,0.36097,0.00125,8.05051]
[1780100917717,13.95,73392.69,200.0,0.36114,0.00125,8.05184]
[1780100918244,13.95,73392.7,200.0,0.36116,0.00125,8.052]
[1780100923960,13.96,73392.09,200.0,0.36046,0.00125,8.04657]
[1780100928100,13.96,73391.83,200.0,0.36017,0.00125,8.04428]
[1780100939065,13.98,73392.13,200.0,0.36067,0.00125,8.04814]
[1780100944100,13.98,73391.89,200.0,0.36042,0.00125,8.04621]
[1780100947247,13.99,73392.33,200.0,0.361,0.00125,8.05069]
[1780100947372,13.99,73392.36,200.0,0.36104,0.00125,8.05098]
[1780100948128,13.99,73392.36,200.0,0.36104,0.00125,8.05098]
[1780100948225,13.99,73387.9,200.0,0.3555,0.00124,8.00731]
[1780100953348,13.99,73387.1,200.0,0.35456,0.00124,7.99972]
[1780100958733,14.0,73387.11,200.0,0.35463,0.00124,8.00023]
[1780100958834,14.0,73387.14,200.0,0.3547,0.00124,8.00085]
[1780100960170,14.0,73387.14,200.0,0.3547,0.00124,8.00085]
[1780100960213,14.0,73386.99,200.0,0.35453,0.00124,7.99946]
[1780100961684,14.0,73386.99,200.0,0.35453,0.00124,7.99946]
[1780100961790,14.0,73386.99,200.0,0.35453,0.00124,7.99946]
[1780100962055,14.01,73380.8,200.0,0.34694,0.00123,7.93624]
[1780100962324,14.01,73380.8,200.0,0.34694,0.00123,7.93624]
[1780100962856,14.01,73380.8,200.0,0.34694,0.00123,7.93624]
[1780100963699,14.01,73375.95,200.0,0.34106,0.00122,7.88496]
[1780100965192,14.01,73376.2,200.0,0.34137,0.00122,7.88767]
[1780100965195,14.01,73376.2,200.0,0.34137,0.00122,7.88767]
[1780100968033,14.01,73378.72,200.0,0.34449,0.00122,7.91507]
[1780100976457,14.02,73379.13,200.0,0.34493,0.00122,7.91011]
[1780100984091,14.03,73379.19,200.0,0.3451,0.00122,7.91161]
[1780100991285,14.04,73378.63,200.0,0.34447,0.00122,7.90609]
[1780100991726,14.04,73378.63,200.0,0.34447,0.00122,7.90609]
[1780100998479,14.05,73377.98,200.0,0.34383,0.00122,7.90055]
[1780101000785,14.06,73377.98,200.0,0.34386,0.00122,7.90079]
[1780101000793,14.06,73377.98,200.0,0.34386,0.00122,7.90079]
[1780101003589,14.06,73379.25,200.0,0.34544,0.00122,7.91446]
[1780101004103,14.06,73379.25,200.0,0.34544,0.00122,7.91446]
[1780101007405,14.06,73376.74,200.0,0.34244,0.00122,7.88836]
[1780101008262,14.07,73374.66,200.0,0.33993,0.00121,7.86606]
[1780101008266,14.07,73374.66,200.0,0.33993,0.00121,7.86606]
[1780101009139,14.07,73368.74,200.0,0.33279,0.0012,7.80069]
[1780101009556,14.07,73366.1,200.0,0.32964,0.0012,7.77089]
[1780101013721,14.07,73366.02,200.0,0.32961,0.0012,7.77064]
[1780101013892,14.07,73366.02,200.0,0.32961,0.0012,7.77064]
[1780101014098,14.07,73366.02,200.0,0.32961,0.0012,7.77064]
[1780101014145,14.08,73365.99,200.0,0.3296,0.0012,7.77051]
[1780101014591,14.08,73362.25,200.0,0.32515,0.00119,7.72735]
[1780101016022,14.08,73358.19,200.0,0.32034,0.00118,7.67947]
[1780101018727,14.08,73358.01,200.0,0.32016,0.00118,7.67766]
[1780101020606,14.08,73357.81,200.0,0.31996,0.00118,7.67558]
[1780101020609,14.08,73357.81,200.0,0.31996,0.00118,7.67558]
[1780101020633,14.09,73357.34,200.0,0.31941,0.00118,7.67007]
[1780101021952,14.09,73357.34,200.0,0.31941,0.00118,7.67007]
[1780101022666,14.09,73357.2,200.0,0.31926,0.00118,7.66848]
[1780101022767,14.09,73354.43,200.0,0.316,0.00118,7.63505]
[1780101023329,14.09,73354.43,200.0,0.316,0.00118,7.63505]
[1780101023847,14.09,73349.23,200.0,0.30992,0.00117,7.57091]
[1780101025822,14.09,73345.81,200.0,0.30598,0.00116,7.52814]
[1780101032554,14.1,73344.1,200.0,0.30412,0.00116,7.50759]
[1780101037173,14.11,73341.89,200.0,0.3015,0.00115,7.46994]
[1780101039880,14.12,73341.34,199.9,0.30095,0.00115,7.46376]
[1780101041230,14.12,73340.32,199.9,0.29983,0.00115,7.45115]
[1780101041782,14.12,73339.86,199.9,0.29934,0.00115,7.44558]
[1780101047825,14.14,73338.53,199.9,0.29799,0.00114,7.43015]
[1780101050506,14.14,73338.09,199.9,0.29755,0.00114,7.42504]
[1780101050534,14.14,73338.09,199.9,0.29755,0.00114,7.42504]
[1780101050542,14.14,73338.09,199.9,0.29755,0.00114,7.42504]
[1780101050846,14.14,73336.39,199.9,0.29564,0.00114,7.403]
[1780101055881,14.15,73335.44,199.9,0.29466,0.00114,7.39163]
[1780101057564,14.15,73334.56,199.9,0.29368,0.00114,7.38019]
[1780101057895,14.16,73329.31,199.9,0.28777,0.00112,7.30985]
[1780101058902,14.16,73324.92,199.9,0.28289,0.00111,7.25003]
[1780101060850,14.16,73324.47,199.9,0.28242,0.00111,7.24422]
[1780101061923,14.16,73321.76,199.9,0.27948,0.00111,7.20738]
[1780101062930,14.17,73319.03,199.9,0.2765,0.0011,7.16952]
[1780101063639,14.17,73319.03,199.9,0.2765,0.0011,7.16952]
[1780101063937,14.17,73318.72,199.9,0.2762,0.0011,7.16566]
[1780101065666,14.17,73318.02,199.9,0.27545,0.0011,7.15612]
[1780101065669,14.17,73318.02,199.9,0.27545,0.0011,7.15612]
[1780101065951,14.17,73318.5,199.9,0.27601,0.0011,7.16326]
[1780101067169,14.17,73318.5,199.9,0.27601,0.0011,7.16326]
[1780101067170,14.17,73318.5,199.9,0.27601,0.0011,7.16326]
[1780101067966,14.18,73320.84,199.9,0.27864,0.00111,7.19684]
[1780101071999,14.18,73322.03,199.9,0.28003,0.00111,7.21435]
[1780101072101,14.18,73322.03,199.9,0.28005,0.00111,7.21464]
[1780101076024,14.19,73324.44,199.9,0.28287,0.00111,7.24981]
[1780101077384,14.2,73325.44,199.9,0.28402,0.00111,7.26397]
[1780101083073,14.21,73325.07,199.9,0.2838,0.00111,7.26123]
[1780101085749,14.22,73325.2,199.9,0.284,0.00111,7.26379]
[1780101091129,14.23,73325.13,199.9,0.2839,0.00111,7.25441]
[1780101096164,14.24,73325.62,199.9,0.2846,0.00111,7.26301]
[1780101102206,14.25,73325.31,199.9,0.28444,0.00111,7.26098]
[1780101107414,14.26,73324.99,199.9,0.2842,0.00111,7.25808]
[1780101113282,14.28,73325.14,199.9,0.28458,0.00111,7.26268]
[1780101118318,14.29,73325.2,199.9,0.28479,0.00111,7.26528]
[1780101121590,14.29,73325.3,199.9,0.28493,0.00111,7.267]
[1780101121596,14.29,73325.3,199.9,0.28493,0.00111,7.267]
[1780101122590,14.3,73327.75,199.9,0.28774,0.00111,7.30118]
[1780101124217,14.3,73327.75,199.9,0.28774,0.00111,7.30118]
[1780101123596,14.3,73330.9,199.9,0.29129,0.00112,7.3436]
[1780101124622,14.3,73331.54,199.9,0.29202,0.00112,7.35235]
[1780101126374,14.3,73335.49,199.9,0.29649,0.00113,7.40443]
[1780101129797,14.3,73336.83,199.9,0.29801,0.00113,7.42192]
[1780101131409,14.3,73340.29,199.9,0.30194,0.00114,7.46645]
[1780101134434,14.3,73340.59,199.9,0.30228,0.00114,7.47026]
[1780101134514,14.3,73340.59,199.9,0.30228,0.00114,7.47026]
[1780101135195,14.3,73340.71,199.9,0.30243,0.00114,7.4719]
[1780101135437,14.3,73346.2,199.9,0.30871,0.00115,7.54087]
[1780101137369,14.3,73347.64,199.9,0.31038,0.00115,7.55872]
[1780101140236,14.31,73348.15,199.9,0.31098,0.00115,7.5651]
[1780101141089,14.31,73348.62,199.9,0.31152,0.00115,7.57092]
[1780101142092,14.31,73348.62,199.9,0.31152,0.00115,7.57092]
[1780101142116,14.31,73348.62,199.9,0.31153,0.00115,7.57094]
[1780101143029,14.31,73348.62,199.9,0.31153,0.00115,7.57094]
[1780101145502,14.31,73346.73,199.9,0.30935,0.00115,7.54769]
[1780101150542,14.31,73346.61,199.9,0.30922,0.00115,7.54632]
[1780101155577,14.31,73346.71,199.9,0.30915,0.00115,7.53715]
[1780101158345,14.31,73346.64,199.9,0.30908,0.00115,7.53636]
[1780101165648,14.31,73347.13,199.9,0.30966,0.00115,7.54258]
[1780101170683,14.31,73348.3,199.9,0.31102,0.00115,7.55709]
[1780101174800,14.31,73347.85,199.9,0.3105,0.00115,7.55159]
[1780101180753,14.31,73347.32,199.9,0.3099,0.00115,7.54515]
[1780101183855,14.31,73347.68,199.9,0.31031,0.00115,7.54962]
[1780101189838,14.31,73345.71,199.9,0.30806,0.00115,7.52536]
[1780101195028,14.31,73345.69,199.9,0.30805,0.00115,7.52525]
[1780101196887,14.31,73348.28,199.9,0.31104,0.00115,7.55731]
[1780101201922,14.31,73347.73,199.9,0.31041,0.00115,7.55059]
[1780101203987,14.31,73347.89,199.9,0.31059,0.00115,7.55256]
[1780101204943,14.31,73344.81,199.9,0.30705,0.00115,7.51442]
[1780101211992,14.32,73344.46,199.9,0.30647,0.00115,7.49976]
[1780101217027,14.32,73345.11,199.9,0.30724,0.00115,7.50809]
[1780101219601,14.32,73345.76,199.9,0.30799,0.00115,7.51624]
[1780101220712,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101220833,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101220967,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101220992,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101221012,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101221062,14.32,73346.51,199.9,0.30886,0.00115,7.52557]
[1780101221093,14.32,73351.52,199.9,0.31465,0.00116,7.58685]
[1780101222064,14.32,73355.59,199.9,0.31941,0.00117,7.63565]
[1780101224314,14.32,73357.35,199.9,0.32148,0.00117,7.65648]
[1780101230120,14.32,73357.81,199.9,0.32204,0.00117,7.66211]
[1780101237166,14.32,73357.88,199.9,0.32211,0.00117,7.66283]
[1780101243464,14.32,73358.06,199.9,0.32229,0.00117,7.66454]
[1780101243480,14.32,73358.06,199.9,0.32229,0.00117,7.66454]
[1780101244771,14.32,73358.06,199.9,0.32227,0.00117,7.66439]
[1780101245225,14.32,73363.75,199.9,0.32896,0.00118,7.7296]
[1780101245410,14.32,73363.75,199.9,0.32896,0.00118,7.7296]
[1780101254288,14.31,73365.7,199.9,0.33117,0.00119,7.7506]
[1780101258837,14.31,73365.7,199.9,0.33117,0.00119,7.7506]
[1780101259371,14.31,73365.7,199.9,0.33117,0.00119,7.7506]
[1780101259336,14.3,73361.95,199.9,0.32668,0.00118,7.70765]
[1780101259835,14.3,73361.95,199.9,0.32668,0.00118,7.70765]
[1780101260338,14.3,73352.42,199.9,0.3155,0.00116,7.59571]
[1780101261345,14.3,73347.68,199.9,0.31001,0.00115,7.53795]
[1780101263967,14.3,73346.54,199.9,0.30871,0.00115,7.52398]
[1780101264052,14.3,73346.54,199.9,0.30871,0.00115,7.52405]
[1780101268601,14.31,73346.31,199.8,0.30847,0.00115,7.52139]
[1780101268606,14.31,73346.31,199.8,0.30847,0.00115,7.52139]
[1780101268807,14.31,73346.31,199.8,0.30847,0.00115,7.52139]
[1780101268817,14.31,73346.31,199.8,0.30847,0.00115,7.52139]
[1780101268971,14.31,73346.31,199.8,0.30847,0.00115,7.52139]
[1780101269401,14.31,73343.49,199.8,0.30523,0.00115,7.48617]
[1780101272215,14.31,73342.64,199.8,0.30406,0.00115,7.46493]
[1780101272317,14.31,73342.64,199.8,0.30406,0.00115,7.46497]
[1780101273432,14.31,73340.04,199.8,0.30109,0.00114,7.43193]
[1780101274436,14.31,73337.33,199.8,0.29801,0.00114,7.39711]
[1780101278407,14.31,73339.01,199.8,0.29994,0.00114,7.41899]
[1780101278467,14.31,73339.66,199.8,0.30069,0.00114,7.42737]
[1780101282056,14.31,73339.73,199.8,0.30079,0.00114,7.42849]
[1780101282530,14.31,73339.73,199.8,0.30079,0.00114,7.42856]
[1780101283277,14.31,73335.08,199.8,0.29552,0.00113,7.36853]
[1780101288264,14.31,73334.79,199.8,0.29523,0.00113,7.3651]
[1780101294898,14.32,73334.54,199.8,0.295,0.00113,7.36251]
[1780101294998,14.32,73334.66,199.8,0.29517,0.00113,7.36442]
[1780101299621,14.33,73339.8,199.8,0.30106,0.00114,7.43151]
[1780101305058,14.33,73341.98,199.8,0.30358,0.00114,7.45957]
[1780101308088,14.33,73342.01,199.8,0.30363,0.00114,7.46017]
[1780101314253,14.33,73342.55,199.8,0.30429,0.00114,7.4674]
[1780101320270,14.33,73343.45,199.8,0.30533,0.00115,7.47891]
[1780101320874,14.34,73343.45,199.8,0.30536,0.00115,7.47919]
[1780101322389,14.34,73343.45,199.8,0.30536,0.00115,7.47924]
[1780101323317,14.34,73343.45,199.8,0.30536,0.00115,7.47924]
[1780101327885,14.34,73341.74,199.8,0.30343,0.00114,7.45791]
[1780101328332,14.34,73341.74,199.8,0.30343,0.00114,7.45791]
[1780101328387,14.34,73335.38,199.8,0.29621,0.00113,7.37644]
[1780101330578,14.34,73335.07,199.8,0.29588,0.00113,7.37259]
[1780101331104,14.34,73335.07,199.8,0.29588,0.00113,7.37259]
[1780101331911,14.34,73334.63,199.8,0.2952,0.00113,7.35653]
[1780101334068,14.34,73334.96,199.8,0.29559,0.00113,7.36103]
[1780101334168,14.35,73334.97,199.8,0.29564,0.00113,7.36155]
[1780101334642,14.35,73334.97,199.8,0.29564,0.00113,7.36155]
[1780101334813,14.35,73334.97,199.8,0.29564,0.00113,7.36155]
[1780101336914,14.35,73334.23,199.8,0.29483,0.00113,7.35219]
[1780101338197,14.35,73335.24,199.8,0.29598,0.00113,7.36552]
[1780101338352,14.35,73334.9,199.8,0.29561,0.00113,7.36122]
[1780101339964,14.35,73335.7,199.8,0.29652,0.00113,7.37174]
[1780101340260,14.35,73335.7,199.8,0.29652,0.00113,7.37174]
[1780101343128,14.35,73335.7,199.8,0.29655,0.00113,7.37206]
[1780101346449,14.36,73335.52,199.8,0.29638,0.00113,7.37005]
[1780101346951,14.36,73336.23,199.8,0.2972,0.00113,7.37948]
[1780101351986,14.36,73335.54,199.8,0.29647,0.00113,7.37112]
[1780101357022,14.37,73335.95,199.8,0.29699,0.00113,7.37703]
[1780101358179,14.37,73335.95,199.8,0.29699,0.00113,7.37703]
[1780101358299,14.37,73335.95,199.8,0.29699,0.00113,7.37703]
[1780101365342,14.37,73336.81,199.8,0.29803,0.00113,7.38892]
[1780101367092,14.37,73339.6,199.8,0.30122,0.00114,7.42494]
[1780101372129,14.37,73339.93,199.8,0.30162,0.00114,7.42946]
[1780101377225,14.38,73339.82,199.8,0.30153,0.00114,7.42838]
[1780101382812,14.38,73340.43,199.8,0.30224,0.00114,7.43631]
[1780101387158,14.38,73340.43,199.8,0.30225,0.00114,7.43647]
[1780101387193,14.38,73340.43,199.8,0.30225,0.00114,7.43647]
[1780101387474,14.38,73343.38,199.8,0.30564,0.00114,7.47379]
[1780101388405,14.38,73348.12,199.8,0.31108,0.00115,7.53237]
[1780101390269,14.38,73351.96,199.8,0.31552,0.00116,7.57877]
[1780101391477,14.38,73351.96,199.8,0.31552,0.00116,7.57877]
[1780101391503,14.38,73351.96,199.8,0.31552,0.00116,7.57877]
[1780101391522,14.38,73351.96,199.8,0.31552,0.00116,7.57877]
[1780101391479,14.38,73354.81,199.8,0.31863,0.00117,7.60209]
[1780101392437,14.38,73354.81,199.8,0.31863,0.00117,7.60209]
[1780101392526,14.38,73360.61,199.8,0.32543,0.00118,7.66958]
[1780101392829,14.38,73360.61,199.8,0.32543,0.00118,7.66958]
[1780101393290,14.38,73363.0,199.8,0.32825,0.00118,7.69674]
[1780101394232,14.38,73363.0,199.8,0.32825,0.00118,7.69674]
[1780101394368,14.38,73363.0,199.8,0.32825,0.00118,7.69674]
[1780101396928,14.38,73364.36,199.8,0.32983,0.00118,7.71179]
[1780101396931,14.38,73364.36,199.8,0.32983,0.00118,7.71179]
[1780101397053,14.38,73364.36,199.8,0.32983,0.00118,7.71179]
[1780101401520,14.37,73364.98,199.8,0.33051,0.00118,7.71827]
[1780101402420,14.37,73365.06,199.8,0.33059,0.00118,7.71904]
[1780101402422,14.37,73365.06,199.8,0.33059,0.00118,7.71904]
[1780101402520,14.37,73365.06,199.8,0.33059,0.00118,7.71904]
[1780101402527,14.37,73365.06,199.8,0.33059,0.00118,7.71904]
[1780101404534,14.37,73365.13,199.8,0.33065,0.00118,7.71959]
[1780101406257,14.37,73365.13,199.8,0.33064,0.00118,7.71948]
[1780101406358,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408046,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408080,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408093,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408104,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408175,14.37,73365.13,199.8,0.33062,0.00118,7.71925]
[1780101408503,14.37,73365.8,199.8,0.33138,0.00119,7.72645]
[1780101410120,14.37,73366.59,199.8,0.33232,0.00119,7.73519]
[1780101410125,14.37,73366.59,199.8,0.33232,0.00119,7.73519]
[1780101413308,14.36,73366.75,199.8,0.3325,0.00119,7.73689]
[1780101415445,14.36,73369.29,199.8,0.3355,0.00119,7.76459]
[1780101415758,14.36,73369.29,199.8,0.3355,0.00119,7.76459]
[1780101418435,14.36,73369.32,199.8,0.33553,0.00119,7.76481]
[1780101420493,14.36,73371.59,199.8,0.33822,0.0012,7.78923]
[1780101424331,14.36,73373.08,199.8,0.33997,0.0012,7.80484]
[1780101424353,14.36,73373.08,199.8,0.33997,0.0012,7.80484]
[1780101424356,14.36,73373.08,199.8,0.33997,0.0012,7.80484]
[1780101424362,14.36,73373.08,199.8,0.33997,0.0012,7.80484]
[1780101424530,14.36,73373.61,199.8,0.3406,0.0012,7.81038]
[1780101425514,14.36,73376.23,199.8,0.34374,0.0012,7.83791]
[1780101425984,14.36,73376.23,199.8,0.34374,0.0012,7.83791]
[1780101426369,14.36,73376.23,199.8,0.34374,0.0012,7.83791]
[1780101426430,14.36,73376.23,199.8,0.34374,0.0012,7.83791]
[1780101426525,14.36,73380.04,199.8,0.34833,0.00121,7.87706]
[1780101426637,14.36,73380.04,199.8,0.34833,0.00121,7.87706]
[1780101426702,14.36,73380.04,199.8,0.34833,0.00121,7.87706]
[1780101427531,14.36,73386.47,199.8,0.35614,0.00122,7.94085]
[1780101428538,14.36,73391.22,199.8,0.36195,0.00123,7.986]
[1780101428978,14.36,73391.22,199.8,0.36195,0.00123,7.986]
[1780101432107,14.36,73391.69,199.8,0.36251,0.00123,7.99029]
[1780101433567,14.35,73391.89,199.8,0.36274,0.00123,7.99206]
[1780101434580,14.35,73395.24,199.8,0.36686,0.00123,8.02271]
[1780101439615,14.35,73396.47,199.8,0.36836,0.00123,8.03372]
[1780101444650,14.35,73396.51,199.8,0.3684,0.00123,8.03402]
[1780101446092,14.35,73396.51,199.8,0.3684,0.00123,8.03402]
[1780101451795,14.35,73396.51,199.8,0.3684,0.00123,8.03395]
[1780101453274,14.35,73398.42,199.8,0.37061,0.00124,8.04078]
[1780101453317,14.35,73398.42,199.8,0.37061,0.00124,8.04078]
[1780101453409,14.35,73398.42,199.8,0.37061,0.00124,8.04078]
[1780101453541,14.35,73401.06,199.8,0.37387,0.00124,8.0637]
[1780101453920,14.35,73401.06,199.8,0.37387,0.00124,8.0637]
[1780101454433,14.35,73402.32,199.8,0.37544,0.00124,8.07449]
[1780101454622,14.35,73402.32,199.8,0.37544,0.00124,8.07449]
[1780101454921,14.35,73409.15,199.8,0.38395,0.00125,8.13073]
[1780101455750,14.35,73409.15,199.8,0.38395,0.00125,8.13073]
[1780101456200,14.35,73412.92,199.8,0.38869,0.00125,8.16031]
[1780101458466,14.35,73415.68,199.8,0.39217,0.00126,8.18122]
[1780101461769,14.36,73418.53,199.8,0.39577,0.00126,8.20218]
[1780101465980,14.36,73418.94,199.8,0.39629,0.00126,8.20517]
[1780101471256,14.36,73418.59,199.8,0.39587,0.00126,8.20274]
[1780101473236,14.36,73418.57,199.8,0.39585,0.00126,8.20263]
[1780101473266,14.36,73418.57,199.8,0.39585,0.00126,8.20263]
[1780101474314,14.36,73416.02,199.8,0.39264,0.00126,8.18403]
[1780101475548,14.36,73413.04,199.8,0.3889,0.00125,8.1616]
[1780101480890,14.36,73412.83,199.8,0.38864,0.00125,8.16003]
[1780101482319,14.36,73413.11,199.8,0.389,0.00125,8.16218]
[1780101483416,14.36,73413.0,199.8,0.38886,0.00125,8.16136]
[1780101483448,14.36,73409.39,199.8,0.38434,0.00125,8.13324]
[1780101484286,14.36,73409.39,199.8,0.38434,0.00125,8.13324]
[1780101484339,14.36,73409.39,199.8,0.38434,0.00125,8.13324]
[1780101484435,14.36,73406.82,199.8,0.38114,0.00125,8.11262]
[1780101490952,14.36,73408.84,199.8,0.38367,0.00125,8.12898]
[1780101496545,14.37,73408.47,199.8,0.38324,0.00125,8.1262]
[1780101502056,14.37,73407.13,199.8,0.38161,0.00125,8.11565]
[1780101504070,14.37,73409.26,199.8,0.38427,0.00125,8.13279]
[1780101508098,14.38,73412.32,199.8,0.38811,0.00125,8.15676]
[1780101513247,14.38,73412.37,199.8,0.38805,0.00125,8.14718]
[1780101519175,14.38,73412.37,199.8,0.38806,0.00125,8.14725]
[1780101528239,14.38,73412.41,199.8,0.38813,0.00125,8.14764]
[1780101531256,14.38,73412.41,199.8,0.38813,0.00125,8.14764]
[1780101531390,14.38,73412.41,199.8,0.38813,0.00125,8.14764]
[1780101531460,14.38,73412.52,199.8,0.38827,0.00125,8.14852]
[1780101531689,14.38,73412.52,199.8,0.38827,0.00125,8.14852]
[1780101532267,14.38,73418.19,199.8,0.3954,0.00126,8.19078]
[1780101533274,14.38,73420.81,199.8,0.39871,0.00126,8.20943]
[1780101538371,14.38,73420.43,199.8,0.39824,0.00126,8.20683]
[1780101544351,14.39,73421.47,199.8,0.39957,0.00126,8.21418]
[1780101549386,14.39,73422.45,199.8,0.40082,0.00126,8.22099]
[1780101554611,14.39,73421.63,199.8,0.39979,0.00126,8.21537]
[1780101558454,14.39,73418.66,199.8,0.39605,0.00126,8.19449]
[1780101563489,14.39,73420.75,199.8,0.39871,0.00126,8.2094]
[1780101569151,14.39,73421.04,199.8,0.39907,0.00126,8.21144]
[1780101574376,14.39,73421.04,199.8,0.39898,0.00126,8.2016]
[1780101582625,14.4,73421.83,199.8,0.4,0.00126,8.2072]
[1780101587740,14.4,73420.48,199.8,0.3983,0.00126,8.19786]
[1780101588132,14.4,73420.48,199.8,0.3983,0.00126,8.19787]
[1780101591688,14.4,73422.7,199.8,0.40112,0.00126,8.2133]
[1780101596723,14.4,73420.84,199.8,0.39878,0.00126,8.20049]
[1780101601425,14.4,73422.7,199.8,0.40113,0.00126,8.21338]
[1780101602588,14.4,73422.69,199.8,0.40112,0.00126,8.21332]
[1780101602678,14.4,73422.69,199.8,0.40112,0.00126,8.21332]
[1780101602687,14.4,73422.69,199.8,0.40112,0.00126,8.21332]
[1780101603772,14.4,73415.22,199.8,0.39171,0.00126,8.15998]
[1780101609814,14.4,73413.8,199.8,0.38993,0.00125,8.14937]
[1780101612906,14.4,73413.52,199.8,0.38959,0.00125,8.14727]
[1780101613439,14.41,73410.28,199.8,0.38554,0.00125,8.12233]
[1780101619884,14.41,73408.73,199.8,0.38363,0.00125,8.11027]
[1780101623342,14.41,73408.8,199.8,0.38372,0.00125,8.11089]
[1780101623443,14.41,73408.8,199.8,0.38373,0.00125,8.11094]
[1780101628947,14.41,73409.03,199.8,0.38404,0.00125,8.11286]
[1780101635996,14.42,73409.43,199.8,0.38443,0.00125,8.10611]
[1780101641031,14.42,73409.98,199.8,0.38513,0.00125,8.11052]
[1780101647073,14.42,73408.13,199.8,0.38283,0.00125,8.09595]
[1780101652108,14.42,73407.65,199.8,0.38225,0.00125,8.09221]
[1780101657143,14.42,73407.37,199.8,0.38192,0.00125,8.09008]
[1780101661596,14.42,73409.73,199.8,0.38488,0.00125,8.10895]
[1780101667107,14.43,73410.45,199.8,0.38578,0.00125,8.11464]
[1780101668224,14.43,73414.93,199.8,0.3914,0.00125,8.14884]
[1780101675963,14.43,73416.31,199.8,0.39312,0.00126,8.159]
[1780101676275,14.42,73416.31,199.8,0.39311,0.00126,8.15893]
[1780101677684,14.42,73416.31,199.8,0.39311,0.00126,8.15893]
[1780101682395,14.42,73417.98,199.8,0.3952,0.00126,8.17101]
[1780101685819,14.42,73414.46,199.8,0.39077,0.00125,8.14509]
[1780101686677,14.42,73408.94,199.8,0.38386,0.00125,8.10251]
[1780101690380,14.42,73411.65,199.8,0.38726,0.00125,8.1238]
[1780101695416,14.42,73413.14,199.8,0.38901,0.00125,8.12525]
[1780101701457,14.42,73414.2,199.8,0.39034,0.00126,8.13328]
[1780101702098,14.42,73414.2,199.8,0.39034,0.00126,8.13328]
[1780101702464,14.42,73411.41,199.8,0.38684,0.00125,8.11199]
[1780101704478,14.43,73408.22,199.8,0.38286,0.00125,8.08693]
[1780101706492,14.43,73410.84,199.8,0.38614,0.00125,8.10765]
[1780101711528,14.43,73410.62,199.8,0.38588,0.00125,8.106]
[1780101716563,14.43,73410.67,199.8,0.38595,0.00125,8.10646]
[1780101721598,14.43,73411.55,199.8,0.38706,0.00125,8.11335]
[1780101725626,14.43,73408.88,199.8,0.38373,0.00125,8.09249]
[1780101730662,14.43,73409.31,199.8,0.38429,0.00125,8.096]
[1780101732778,14.43,73409.31,199.8,0.38429,0.00125,8.096]
[1780101732840,14.43,73409.31,199.8,0.38429,0.00125,8.09604]
[1780101733821,14.43,73409.31,199.8,0.38429,0.00125,8.09604]
[1780101733923,14.43,73409.31,199.8,0.38429,0.00125,8.09601]
[1780101739726,14.44,73411.67,199.8,0.38726,0.00125,8.11453]
[1780101743285,14.44,73412.98,199.8,0.3889,0.00125,8.12458]
[1780101746056,14.44,73413.42,199.8,0.38945,0.00125,8.12789]
[1780101746081,14.44,73413.42,199.8,0.38945,0.00125,8.12789]
[1780101746183,14.43,73413.42,199.8,0.38944,0.00125,8.12785]
[1780101748592,14.43,73413.9,199.8,0.39004,0.00125,8.13149]
[1780101748613,14.43,73413.9,199.8,0.39004,0.00125,8.13149]
[1780101748852,14.43,73413.9,199.8,0.39004,0.00125,8.13149]
[1780101749986,14.44,73416.49,199.8,0.3933,0.00126,8.15076]
[1780101750803,14.44,73418.97,199.8,0.39643,0.00126,8.1687]
[1780101750953,14.44,73418.97,199.8,0.39643,0.00126,8.1687]
[1780101751071,14.44,73418.97,199.8,0.39643,0.00126,8.1687]
[1780101751810,14.44,73426.19,199.8,0.40545,0.00127,8.20808]
[1780101753504,14.44,73426.86,199.8,0.4063,0.00127,8.21244]
[1780101753527,14.44,73426.86,199.8,0.4063,0.00127,8.21244]
[1780101753829,14.44,73426.86,199.8,0.40629,0.00127,8.21244]
[1780101755434,14.44,73426.86,199.8,0.40629,0.00127,8.21244]
[1780101758134,14.44,73426.81,199.8,0.40624,0.00127,8.21214]
[1780101762673,14.44,73426.95,199.8,0.40641,0.00127,8.21305]
[1780101762791,14.44,73426.95,199.8,0.40641,0.00127,8.21305]
[1780101762887,14.44,73424.84,199.8,0.40373,0.00127,8.19918]
[1780101763894,14.44,73421.8,199.8,0.39988,0.00126,8.17856]
[1780101764516,14.44,73421.8,199.8,0.39988,0.00126,8.17856]
[1780101765908,14.43,73418.1,199.8,0.3952,0.00126,8.15242]
[1780101768929,14.43,73416.04,199.8,0.3926,0.00126,8.13738]
[1780101770943,14.43,73418.13,199.8,0.39523,0.00126,8.15259]
[1780101772675,14.43,73418.13,199.8,0.39523,0.00126,8.15259]
[1780101775978,14.43,73420.28,199.8,0.39793,0.00126,8.16782]
[1780101782023,14.43,73419.99,199.8,0.39754,0.00126,8.16565]
[1780101783569,14.43,73419.99,199.8,0.39754,0.00126,8.16565]
[1780101790250,14.42,73420.17,199.8,0.39775,0.00126,8.16678]
[1780101793743,14.42,73420.05,199.8,0.39758,0.00126,8.16586]
[1780101795451,14.42,73419.78,199.8,0.39723,0.00126,8.16391]
[1780101796121,14.42,73416.13,199.8,0.39263,0.00126,8.13752]
[1780101802163,14.42,73416.0,199.8,0.39246,0.00126,8.13654]
[1780101806443,14.42,73416.03,199.8,0.39249,0.00126,8.13675]
[1780101806458,14.42,73416.03,199.8,0.39249,0.00126,8.13675]
[1780101811785,14.42,73416.17,199.8,0.39266,0.00126,8.13775]
[1780101817272,14.42,73416.24,199.8,0.39262,0.00126,8.12821]
[1780101822303,14.42,73415.46,199.8,0.39164,0.00126,8.1224]
[1780101827821,14.42,73413.56,199.8,0.38924,0.00126,8.10812]
[1780101829063,14.42,73416.26,199.8,0.39264,0.00126,8.12833]
[1780101834657,14.42,73417.18,199.8,0.3938,0.00126,8.13504]
[1780101834696,14.42,73417.21,199.8,0.39383,0.00126,8.13525]
[1780101840819,14.42,73417.36,199.8,0.39402,0.00126,8.13631]
[1780101842893,14.42,73417.36,199.8,0.39401,0.00126,8.13629]
[1780101843564,14.42,73421.17,199.8,0.39883,0.00127,8.16347]
[1780101844852,14.42,73421.17,199.8,0.39883,0.00127,8.16347]
[1780101849287,14.42,73422.96,199.8,0.4011,0.00127,8.17582]
[1780101850929,14.42,73426.44,199.8,0.40552,0.00127,8.19908]
[1780101855123,14.42,73425.99,199.8,0.40494,0.00127,8.1961]
[1780101861396,14.41,73425.75,199.8,0.40463,0.00127,8.19449]
[1780101863591,14.41,73427.85,199.8,0.4073,0.00127,8.20815]
[1780101869633,14.41,73428.75,199.8,0.40843,0.00127,8.21382]
[1780101872494,14.41,73428.71,199.8,0.40837,0.00127,8.21356]
[1780101872841,14.41,73428.03,199.8,0.4074,0.00128,8.19924]
[1780101878696,14.41,73427.58,199.8,0.40681,0.00127,8.1963]
[1780101883731,14.41,73427.81,199.8,0.4071,0.00128,8.19775]
[1780101887412,14.41,73427.81,199.8,0.4071,0.00128,8.19775]
[1780101887759,14.41,73427.85,199.8,0.40715,0.00128,8.19798]
[1780101896822,14.4,73428.11,199.8,0.40746,0.00128,8.19957]
[1780101901857,14.4,73428.49,199.8,0.40794,0.00128,8.20195]
[1780101906937,14.4,73428.49,199.8,0.40792,0.00128,8.2019]
[1780101908121,14.4,73428.55,199.8,0.408,0.00128,8.20227]
[1780101908996,14.4,73428.55,199.8,0.408,0.00128,8.20229]
[1780101917969,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918176,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918216,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918258,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918297,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918323,14.41,73428.54,199.8,0.40802,0.00128,8.20238]
[1780101918976,14.41,73422.25,199.8,0.40001,0.00127,8.16057]
[1780101919983,14.4,73417.68,199.8,0.39422,0.00126,8.12813]
[1780101920388,14.4,73417.68,199.8,0.39422,0.00126,8.12813]
[1780101922645,14.4,73418.69,199.8,0.39549,0.00127,8.13543]
[1780101922655,14.4,73418.69,199.8,0.39549,0.00127,8.13543]
[1780101924014,14.4,73423.95,199.8,0.40216,0.00127,8.17214]
[1780101928093,14.4,73423.85,199.8,0.40202,0.00127,8.17138]
[1780101928119,14.4,73423.96,199.8,0.40215,0.00127,8.1721]
[1780101929049,14.4,73423.85,199.8,0.40202,0.00127,8.17138]
[1780101931063,14.4,73426.36,199.8,0.40512,0.00128,8.17821]
[1780101936097,14.41,73427.63,199.8,0.40675,0.00128,8.18657]
[1780101938207,14.41,73427.66,199.8,0.40679,0.00128,8.18678]
[1780101939119,14.41,73427.64,199.8,0.40677,0.00128,8.18665]
[1780101940469,14.41,73427.64,199.8,0.40677,0.00128,8.18665]
[1780101940734,14.41,73427.64,199.8,0.40677,0.00128,8.18665]
[1780101940836,14.41,73427.57,199.8,0.40667,0.00128,8.18617]
[1780101943108,14.41,73427.63,199.8,0.40675,0.00128,8.18656]
[1780101948129,14.41,73427.63,199.8,0.40676,0.00128,8.18659]
[1780101948199,14.41,73427.66,199.8,0.40681,0.00128,8.18686]
[1780101957245,14.4,73427.59,199.8,0.4067,0.00128,8.18628]
[1780101962263,14.4,73427.38,199.8,0.40642,0.00128,8.18488]
[1780101962350,14.4,73427.38,199.8,0.40642,0.00128,8.18488]
[1780101962366,14.4,73427.38,199.8,0.40642,0.00128,8.18488]
[1780101963569,14.4,73423.9,199.8,0.40197,0.00127,8.16173]
[1780101964590,14.4,73423.9,199.8,0.40197,0.00127,8.16173]
[1780101964820,14.4,73419.11,199.8,0.39588,0.00127,8.1283]
[1780101967805,14.4,73418.6,199.8,0.39524,0.00127,8.12468]
[1780101967885,14.4,73418.4,199.8,0.395,0.00127,8.12327]
[1780101968202,14.4,73418.4,199.8,0.395,0.00127,8.12327]
[1780101968322,14.4,73418.39,199.8,0.39498,0.00127,8.12319]
[1780101970937,14.4,73418.85,199.8,0.39557,0.00127,8.12654]
[1780101976378,14.41,73420.96,199.8,0.3983,0.00127,8.14182]
[1780101981770,14.41,73421.08,199.8,0.39848,0.00127,8.14279]
[1780101981871,14.42,73423.18,199.8,0.40117,0.00127,8.15743]
[1780101988082,14.42,73423.15,199.8,0.40115,0.00127,8.15732]
[1780101988580,14.42,73423.08,199.8,0.40108,0.00127,8.15694]
[1780101993166,14.42,73425.83,199.8,0.40446,0.00127,8.1654]
[1780101998171,14.42,73427.27,199.8,0.40629,0.00128,8.1748]
[1780101998533,14.42,73427.21,199.8,0.40622,0.00128,8.17441]
[1780102003568,14.42,73428.22,199.8,0.40752,0.00128,8.181]
[1780102009610,14.43,73427.79,199.8,0.40699,0.00128,8.17833]
[1780102015652,14.43,73428.15,199.8,0.40746,0.00128,8.18072]
[1780102020687,14.43,73428.3,199.8,0.40767,0.00128,8.18175]
[1780102025722,14.43,73428.57,199.8,0.40803,0.00128,8.18353]
[1780102030757,14.44,73428.61,199.8,0.40809,0.00128,8.18384]
[1780102035792,14.44,73428.01,199.8,0.40734,0.00128,8.18007]
[1780102040827,14.44,73428.18,199.8,0.40757,0.00128,8.18122]
[1780102045862,14.44,73428.12,199.8,0.4075,0.00128,8.1809]
[1780102048195,14.44,73428.2,199.8,0.40761,0.00128,8.18142]
[1780102048883,14.44,73428.2,199.8,0.40761,0.00128,8.18142]
[1780102053525,14.44,73428.76,199.8,0.4082,0.00128,8.17495]
[1780102053582,14.44,73428.76,199.8,0.4082,0.00128,8.17495]
[1780102054343,14.44,73428.74,199.8,0.40817,0.00128,8.1748]
[1780102054473,14.44,73428.74,199.8,0.40817,0.00128,8.1748]
[1780102054925,14.44,73430.56,199.8,0.4105,0.00128,8.18622]
[1780102055932,14.44,73434.04,199.8,0.41496,0.00128,8.20732]
[1780102060966,14.44,73434.7,199.8,0.4158,0.00128,8.21119]
[1780102062494,14.44,73434.7,199.8,0.4158,0.00128,8.21119]
[1780102064345,14.44,73434.7,199.8,0.4158,0.00128,8.21119]
[1780102070042,14.44,73434.59,199.8,0.41565,0.00128,8.21053]
[1780102075641,14.44,73434.59,199.8,0.41565,0.00128,8.21052]
[1780102076693,14.44,73434.59,199.8,0.41565,0.00128,8.21051]
[1780102077184,14.44,73434.59,199.8,0.41565,0.00128,8.21051]
[1780102080980,14.44,73434.28,199.8,0.41525,0.00128,8.20868]
[1780102088163,14.44,73434.79,199.8,0.4159,0.00128,8.21165]
[1780102088401,14.44,73434.79,199.8,0.4159,0.00128,8.21165]
[1780102089170,14.44,73437.5,199.8,0.41938,0.00129,8.22719]
[1780102090940,14.44,73435.66,199.8,0.41701,0.00128,8.2167]
[1780102091184,14.44,73438.98,199.8,0.42128,0.00129,8.2354]
[1780102091474,14.44,73438.98,199.8,0.42128,0.00129,8.2354]
[1780102094205,14.43,73440.99,199.8,0.42386,0.00129,8.24623]
[1780102097880,14.43,73441.01,199.8,0.42388,0.00129,8.24631]
[1780102097925,14.43,73441.01,199.8,0.42388,0.00129,8.24631]
[1780102098037,14.43,73441.01,199.8,0.42388,0.00129,8.24631]
[1780102098173,14.43,73441.01,199.8,0.42388,0.00129,8.24631]
[1780102098233,14.43,73439.74,199.8,0.42223,0.00129,8.23945]
[1780102098467,14.43,73439.74,199.8,0.42223,0.00129,8.23945]
[1780102099240,14.43,73434.43,199.8,0.4154,0.00128,8.20938]
[1780102100247,14.43,73431.0,199.8,0.411,0.00128,8.18868]
[1780102105282,14.43,73432.61,199.8,0.41307,0.00128,8.19853]
[1780102108783,14.43,73434.09,199.8,0.41496,0.00128,8.20736]
[1780102115877,14.43,73434.4,199.8,0.41526,0.00129,8.19922]
[1780102118792,14.43,73434.33,199.8,0.41517,0.00129,8.1988]
[1780102124414,14.43,73432.81,199.8,0.41321,0.00128,8.18972]
[1780102130292,14.43,73432.28,199.8,0.41253,0.00128,8.18651]
[1780102135942,14.43,73432.69,199.8,0.41306,0.00128,8.18902]
[1780102145562,14.43,73432.85,199.8,0.41327,0.00128,8.19]
[1780102150597,14.43,73433.96,199.8,0.4147,0.00128,8.19664]
[1780102152611,14.43,73431.86,199.8,0.412,0.00128,8.18399]
[1780102154625,14.43,73433.92,199.8,0.41465,0.00128,8.1964]
[1780102159660,14.43,73435.69,199.8,0.41692,0.00129,8.20678]
[1780102165703,14.43,73435.09,199.8,0.41614,0.00129,8.20327]
[1780102170739,14.43,73432.98,199.8,0.41343,0.00128,8.19075]
[1780102176875,14.43,73432.38,199.8,0.41256,0.00128,8.17717]
[1780102182823,14.43,73432.87,199.8,0.4132,0.00128,8.18017]
[1780102188173,14.43,73433.28,199.8,0.41373,0.00129,8.18265]
[1780102189959,14.43,73431.25,199.8,0.41113,0.00128,8.17031]
[1780102193560,14.43,73431.1,199.8,0.41094,0.00128,8.16941]
[1780102193788,14.43,73431.1,199.8,0.41094,0.00128,8.16941]
[1780102193900,14.43,73428.16,199.8,0.40717,0.00128,8.15087]
[1780102194907,14.43,73421.39,199.8,0.39851,0.00127,8.10541]
[1780102199942,14.43,73420.97,199.8,0.39797,0.00127,8.10241]
[1780102205129,14.43,73419.14,199.8,0.39563,0.00127,8.08936]
[1780102206434,14.43,73422.02,199.8,0.39929,0.00127,8.10967]
[1780102208797,14.43,73422.72,199.8,0.40018,0.00128,8.11446]
[1780102208849,14.43,73422.72,199.8,0.40018,0.00128,8.11446]
[1780102210012,14.43,73427.74,199.8,0.40659,0.00128,8.14796]
[1780102214040,14.42,73429.97,199.8,0.40944,0.00128,8.16214]
[1780102219074,14.42,73430.82,199.8,0.41051,0.00128,8.16737]
[1780102221088,14.42,73432.78,199.8,0.41302,0.00129,8.17935]
[1780102226418,14.42,73432.9,199.8,0.41317,0.00129,8.18001]
[1780102227302,14.42,73433.22,199.8,0.41357,0.00129,8.1819]
[1780102233173,14.42,73433.5,199.8,0.41383,0.00129,8.17361]
[1780102238208,14.42,73433.55,199.8,0.4139,0.00129,8.17393]
[1780102243243,14.42,73434.11,199.8,0.41462,0.00129,8.17728]
[1780102248278,14.42,73433.94,199.8,0.41441,0.00129,8.17628]
[1780102255327,14.42,73434.09,199.8,0.4146,0.00129,8.17719]
[1780102256334,14.42,73431.96,199.8,0.41186,0.00129,8.16434]
[1780102259355,14.42,73434.76,199.8,0.41547,0.00129,8.18118]
[1780102260994,14.42,73434.86,199.8,0.4156,0.00129,8.18176]
[1780102261369,14.42,73430.27,199.8,0.40969,0.00128,8.1539]
[1780102262376,14.42,73426.63,199.8,0.40502,0.00128,8.13052]
[1780102266835,14.42,73426.77,199.8,0.4052,0.00128,8.13144]
[1780102267411,14.42,73426.36,199.8,0.40468,0.00128,8.12875]
[1780102272447,14.42,73427.18,199.8,0.4057,0.00128,8.13398]
[1780102272584,14.42,73427.18,199.8,0.4057,0.00128,8.13398]
[1780102273559,14.41,73427.95,199.8,0.40668,0.00128,8.13896]
[1780102275966,14.41,73430.25,199.8,0.40963,0.00129,8.15357]
[1780102279136,14.41,73431.85,199.8,0.41168,0.00129,8.16348]
[1780102279496,14.41,73426.81,199.8,0.4052,0.00128,8.13144]
[1780102284722,14.41,73426.76,199.8,0.40512,0.00128,8.13102]
[1780102295295,14.4,73426.27,199.8,0.40445,0.00128,8.12761]
[1780102295345,14.4,73426.27,199.8,0.40445,0.00128,8.12761]
[1780102298849,14.4,73429.91,199.8,0.40898,0.00129,8.14092]
[1780102301514,14.4,73429.92,199.8,0.40898,0.00129,8.14094]
[1780102301650,14.4,73431.91,199.8,0.41155,0.00129,8.15335]
[1780102308316,14.4,73432.7,199.8,0.41258,0.00129,8.15823]
[1780102313615,14.4,73431.87,199.8,0.41152,0.00129,8.1532]
[1780102318699,14.4,73431.67,199.8,0.41127,0.00129,8.15201]
[1780102321780,14.4,73432.11,199.8,0.41184,0.00129,8.15475]
[1780102322165,14.4,73432.02,199.8,0.41173,0.00129,8.15422]
[1780102322807,14.4,73434.38,199.8,0.41478,0.00129,8.16847]
[1780102324808,14.4,73435.9,199.8,0.41674,0.00129,8.17741]
[1780102324858,14.4,73435.9,199.8,0.41674,0.00129,8.17741]
[1780102324871,14.4,73435.9,199.8,0.41674,0.00129,8.17741]
[1780102325861,14.4,73435.75,199.8,0.41655,0.00129,8.17654]
[1780102325980,14.4,73435.75,199.8,0.41655,0.00129,8.17654]
[1780102326449,14.4,73432.77,199.8,0.4127,0.00129,8.15882]
[1780102327478,14.4,73427.75,199.8,0.40624,0.00129,8.12724]
[1780102327910,14.4,73425.36,199.8,0.40317,0.00128,8.11147]
[1780102330560,14.4,73425.12,199.8,0.40286,0.00128,8.10987]
[1780102337337,14.41,73426.72,199.8,0.40494,0.00128,8.12066]
[1780102337414,14.41,73426.72,199.8,0.40494,0.00128,8.12066]
[1780102337464,14.41,73426.72,199.8,0.40494,0.00128,8.12066]
[1780102337463,14.41,73426.83,199.8,0.4051,0.00128,8.12144]
[1780102338427,14.41,73431.88,199.8,0.4116,0.00129,8.15357]
[1780102339141,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102339558,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102339746,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102339841,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340060,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340107,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340117,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340290,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340418,14.41,73434.99,199.8,0.41561,0.00129,8.17228]
[1780102340401,14.41,73442.18,199.8,0.42492,0.0013,8.21234]
[1780102340573,14.41,73442.18,199.8,0.42492,0.0013,8.21234]
[1780102340981,14.41,73442.18,199.8,0.42492,0.0013,8.21234]
[1780102341063,14.41,73442.18,199.8,0.42492,0.0013,8.21234]
[1780102341310,14.41,73442.18,199.8,0.42492,0.0013,8.21234]
[1780102341408,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102341585,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102341716,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102341779,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102341787,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102341795,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102342107,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102342116,14.41,73467.56,199.8,0.45807,0.00131,8.31749]
[1780102342122,14.41,73472.89,199.8,0.46508,0.00132,8.33227]
[1780102343703,14.41,73472.83,199.8,0.465,0.00132,8.33212]
[1780102344384,14.41,73471.94,199.8,0.46383,0.00131,8.32983]
[1780102344899,14.41,73471.94,199.8,0.46383,0.00131,8.32983]
[1780102344985,14.41,73471.94,199.8,0.46383,0.00131,8.32983]
[1780102345008,14.41,73473.42,199.8,0.46578,0.00132,8.3336]
[1780102345709,14.41,73473.42,199.8,0.46578,0.00132,8.3336]
[1780102345753,14.41,73473.42,199.8,0.46578,0.00132,8.3336]
[1780102346391,14.41,73471.21,199.8,0.46287,0.00131,8.32789]
[1780102346777,14.41,73471.21,199.8,0.46287,0.00131,8.32789]
[1780102347019,14.41,73469.28,199.8,0.46033,0.00131,8.32254]
[1780102348402,14.41,73466.83,199.8,0.45711,0.00131,8.31526]
[1780102348848,14.41,73466.83,199.8,0.45711,0.00131,8.31526]
[1780102349034,14.41,73463.61,199.8,0.45288,0.00131,8.30488]
[1780102349628,14.41,73463.61,199.8,0.45288,0.00131,8.30488]
[1780102353062,14.41,73466.02,199.8,0.45599,0.00131,8.30289]
[1780102355076,14.41,73464.13,199.8,0.4535,0.00131,8.29676]
[1780102360108,14.41,73464.04,199.8,0.45338,0.00131,8.29646]
[1780102362400,14.41,73464.04,199.8,0.45338,0.00131,8.29646]
[1780102362500,14.41,73464.08,199.8,0.45343,0.00131,8.29659]
[1780102364169,14.41,73464.11,199.8,0.45347,0.00131,8.29668]
[1780102367394,14.4,73464.9,199.8,0.4545,0.00131,8.29925]
[1780102367480,14.4,73465.6,199.8,0.45541,0.00131,8.30149]
[1780102372798,14.39,73466.13,199.8,0.45608,0.00132,8.30312]
[1780102373203,14.39,73463.94,199.8,0.4532,0.00131,8.29598]
[1780102378238,14.38,73464.39,199.8,0.45376,0.00132,8.29743]
[1780102381316,14.38,73464.03,199.8,0.45328,0.00132,8.2962]
[1780102381823,14.38,73463.93,199.8,0.45315,0.00132,8.29586]
[1780102383338,14.38,73464.13,199.8,0.4534,0.00132,8.29652]
[1780102383443,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102383630,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102383638,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102383715,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102383886,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102384347,14.38,73466.95,199.8,0.45711,0.00132,8.30556]
[1780102384401,14.38,73471.07,199.8,0.46254,0.00132,8.3175]
[1780102385287,14.38,73475.79,199.8,0.46877,0.00132,8.32928]
[1780102389829,14.37,73477.47,199.8,0.47098,0.00132,8.33296]
[1780102390068,14.37,73477.47,199.8,0.47098,0.00132,8.33296]
[1780102394350,14.36,73479.34,199.8,0.47343,0.00132,8.33676]
[1780102399374,14.35,73480.07,199.8,0.47438,0.00132,8.33814]
[1780102399590,14.35,73480.07,199.8,0.47438,0.00132,8.33814]
[1780102399594,14.35,73479.45,199.8,0.47356,0.00132,8.33695]
[1780102399652,14.35,73479.45,199.8,0.47356,0.00132,8.33695]
[1780102399692,14.35,73479.45,199.8,0.47356,0.00132,8.33695]
[1780102400392,14.35,73482.41,199.8,0.47748,0.00133,8.34232]
[1780102401307,14.35,73482.41,199.8,0.47748,0.00133,8.34232]
[1780102401533,14.35,73484.37,199.8,0.48008,0.00133,8.34544]
[1780102403567,14.35,73486.88,199.8,0.4834,0.00133,8.34892]
[1780102407046,14.34,73488.04,199.8,0.48494,0.00133,8.35032]
[1780102407100,14.34,73488.04,199.8,0.48494,0.00133,8.35032]
[1780102407441,14.34,73485.65,199.8,0.48176,0.00133,8.34728]
[1780102408076,14.34,73485.65,199.8,0.48176,0.00133,8.34728]
[1780102415497,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417420,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417573,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417578,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417586,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417637,14.33,73486.5,199.8,0.48286,0.00133,8.33861]
[1780102417626,14.33,73486.35,199.8,0.48265,0.00133,8.33841]
[1780102418176,14.33,73486.35,199.8,0.48265,0.00133,8.33841]
[1780102418617,14.33,73486.35,199.8,0.48265,0.00133,8.33841]
[1780102418621,14.33,73490.07,199.8,0.4876,0.00133,8.34269]
[1780102418664,14.33,73490.07,199.8,0.4876,0.00133,8.34269]
[1780102420051,14.33,73490.37,199.8,0.488,0.00133,8.34298]
[1780102420724,14.32,73490.09,199.8,0.48763,0.00133,8.34271]
[1780102420817,14.32,73490.09,199.8,0.48763,0.00133,8.34271]
[1780102421539,14.32,73486.95,199.8,0.48345,0.00133,8.33918]
[1780102425567,14.32,73484.95,199.8,0.48078,0.00133,8.33645]
[1780102427581,14.32,73482.43,199.8,0.47743,0.00133,8.33249]
[1780102428471,14.32,73482.43,199.8,0.47743,0.00133,8.33249]
[1780102428482,14.32,73482.43,199.8,0.47743,0.00133,8.33249]
[1780102428532,14.32,73482.43,199.8,0.47743,0.00133,8.33249]
[1780102428588,14.32,73481.08,199.8,0.47564,0.00133,8.33013]
[1780102430602,14.32,73478.52,199.8,0.47223,0.00133,8.32518]
[1780102435637,14.32,73479.82,199.8,0.47396,0.00133,8.32776]
[1780102440673,14.31,73482.42,199.8,0.47741,0.00133,8.33246]
[1780102442433,14.31,73482.42,199.8,0.47741,0.00133,8.33246]
[1780102442535,14.31,73482.47,199.8,0.47747,0.00133,8.33254]
[1780102443117,14.31,73482.47,199.8,0.47747,0.00133,8.33254]
[1780102443256,14.31,73482.47,199.8,0.47747,0.00133,8.33254]
[1780102443316,14.31,73482.7,199.8,0.47778,0.00133,8.33293]
[1780102443694,14.31,73480.75,199.8,0.47518,0.00133,8.32951]
[1780102447944,14.31,73479.64,199.8,0.4737,0.00133,8.3274]
[1780102448129,14.31,73479.64,199.8,0.4737,0.00133,8.3274]
[1780102448164,14.31,73472.16,199.8,0.46376,0.00133,8.31024]
[1780102449663,14.31,73468.74,199.8,0.45922,0.00133,8.30067]
[1780102449735,14.31,73463.73,199.8,0.45259,0.00132,8.28473]
[1780102454349,14.31,73464.23,199.8,0.45325,0.00132,8.28643]
[1780102457995,14.31,73464.29,199.8,0.45333,0.00132,8.28663]
[1780102458096,14.31,73464.51,199.8,0.45362,0.00132,8.28737]
[1780102459805,14.31,73466.47,199.8,0.45622,0.00132,8.29374]
[1780102463966,14.31,73467.44,199.8,0.4575,0.00133,8.29676]
[1780102464276,14.31,73467.44,199.8,0.4575,0.00133,8.29676]
[1780102467040,14.31,73467.18,199.8,0.45715,0.00133,8.29594]
[1780102468397,14.31,73466.47,199.8,0.45621,0.00133,8.29372]
[1780102472633,14.31,73467.07,199.8,0.457,0.00133,8.29559]
[1780102472647,14.31,73467.07,199.8,0.457,0.00133,8.29559]
[1780102472731,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473001,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473057,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473146,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473256,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473579,14.31,73467.17,199.8,0.45708,0.00133,8.28604]
[1780102473640,14.3,73461.0,199.8,0.44889,0.00132,8.26514]
[1780102473904,14.3,73446.59,199.8,0.42987,0.00131,8.20292]
[1780102475048,14.3,73446.59,199.8,0.42987,0.00131,8.20292]
[1780102475556,14.3,73447.36,199.8,0.43086,0.00132,8.20664]
[1780102481135,14.29,73448.05,199.8,0.43174,0.00132,8.20989]
[1780102482828,14.29,73448.07,199.8,0.43175,0.00132,8.20993]
[1780102482979,14.29,73448.07,199.8,0.43175,0.00132,8.20993]
[1780102483437,14.29,73448.22,199.8,0.43193,0.00132,8.2106]
[1780102483974,14.29,73452.42,199.8,0.43747,0.00132,8.23009]
[1780102485903,14.29,73453.75,199.8,0.43923,0.00132,8.23593]
[1780102485920,14.29,73453.75,199.8,0.43923,0.00132,8.23593]
[1780102485970,14.29,73453.75,199.8,0.43923,0.00132,8.23593]
[1780102486328,14.28,73454.23,199.8,0.43985,0.00132,8.23797]
[1780102486995,14.28,73458.94,199.8,0.44609,0.00132,8.25717]
[1780102488262,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489680,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489690,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489701,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489714,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489725,14.28,73460.94,199.8,0.44873,0.00133,8.26471]
[1780102489785,14.28,73460.9,199.8,0.44868,0.00133,8.26456]
[1780102489908,14.28,73460.9,199.8,0.44868,0.00133,8.26456]
[1780102489992,14.28,73460.9,199.8,0.44868,0.00133,8.26456]
[1780102490073,14.28,73460.9,199.8,0.44868,0.00133,8.26456]
[1780102490329,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102490946,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102490953,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102491122,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102491163,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102491178,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102491341,14.28,73448.28,199.8,0.43198,0.00132,8.21077]
[1780102491639,14.28,73436.53,199.8,0.41653,0.00131,8.14784]
[1780102492556,14.28,73436.53,199.8,0.41653,0.00131,8.14784]
[1780102492657,14.27,73424.78,199.8,0.4012,0.0013,8.07276]
[1780102492744,14.27,73424.78,199.8,0.4012,0.0013,8.07276]
[1780102493735,14.27,73425.74,199.8,0.40245,0.0013,8.07933]
[1780102499022,14.27,73425.56,199.8,0.4022,0.0013,8.07805]
[1780102499657,14.27,73425.56,199.8,0.4022,0.0013,8.07805]
[1780102500938,14.27,73426.63,199.8,0.40359,0.0013,8.08528]
[1780102500962,14.27,73426.63,199.8,0.40359,0.0013,8.08528]
[1780102501039,14.27,73426.63,199.8,0.40359,0.0013,8.08528]
[1780102501147,14.27,73426.63,199.8,0.40359,0.0013,8.08528]
[1780102501556,14.27,73430.82,199.8,0.40904,0.0013,8.11272]
[1780102501951,14.27,73430.82,199.8,0.40904,0.0013,8.11272]
[1780102502725,14.27,73430.82,199.8,0.40904,0.0013,8.11272]
[1780102502202,14.27,73436.66,199.8,0.41667,0.00131,8.14845]
[1780102503447,14.27,73436.66,199.8,0.41667,0.00131,8.14845]
[1780102504651,14.27,73441.03,199.8,0.4224,0.00131,8.17323]
[1780102505132,14.27,73445.03,199.8,0.42766,0.00132,8.19444]
[1780102506063,14.27,73445.03,199.8,0.42766,0.00132,8.19444]
[1780102509995,14.26,73446.95,199.8,0.43016,0.00132,8.20401]
[1780102512796,14.26,73446.47,199.8,0.42951,0.00132,8.20155]
[1780102513301,14.26,73446.38,199.8,0.42939,0.00132,8.20111]
[1780102516998,14.26,73446.14,199.8,0.42908,0.00132,8.19992]
[1780102517682,14.26,73440.93,199.8,0.42222,0.00131,8.1725]
[1780102522894,14.27,73442.02,199.8,0.42368,0.00131,8.17852]
[1780102522896,14.27,73442.02,199.8,0.42368,0.00131,8.17852]
[1780102523258,14.27,73441.94,199.8,0.42357,0.00131,8.17807]
[1780102525022,14.26,73441.91,199.8,0.42352,0.00131,8.17789]
[1780102526863,14.26,73444.44,199.8,0.42684,0.00132,8.19124]
[1780102532222,14.26,73443.87,199.8,0.42597,0.00132,8.17817]
[1780102532921,14.26,73442.95,199.8,0.42475,0.00132,8.17328]
[1780102540377,14.25,73443.13,199.8,0.42498,0.00132,8.1742]
[1780102544405,14.25,73441.17,199.8,0.42239,0.00132,8.1636]
[1780102549440,14.25,73441.49,199.8,0.42281,0.00132,8.16535]
[1780102552046,14.25,73441.23,199.8,0.42247,0.00132,8.16392]
[1780102558638,14.25,73438.79,199.8,0.41926,0.00131,8.15029]
[1780102563892,14.25,73440.44,199.8,0.42144,0.00132,8.1596]
[1780102563909,14.25,73440.44,199.8,0.42144,0.00132,8.1596]
[1780102564546,14.25,73440.99,199.8,0.42217,0.00132,8.16266]
[1780102565553,14.26,73443.05,199.8,0.42488,0.00132,8.17382]
[1780102570462,14.26,73444.43,199.8,0.42672,0.00132,8.18112]
[1780102570517,14.26,73444.43,199.8,0.42672,0.00132,8.18112]
[1780102570592,14.26,73444.43,199.8,0.42672,0.00132,8.18112]
[1780102570710,14.26,73444.43,199.8,0.42672,0.00132,8.18112]
[1780102570811,14.26,73447.11,199.8,0.43025,0.00132,8.19473]
[1780102571823,14.26,73449.38,199.8,0.43326,0.00132,8.20576]
[1780102572602,14.26,73451.46,199.8,0.43602,0.00132,8.21545]
[1780102575004,14.26,73451.75,199.8,0.4364,0.00132,8.21678]
[1780102575623,14.26,73448.19,199.8,0.4317,0.00132,8.20009]
[1780102577637,14.26,73446.0,199.8,0.42881,0.00132,8.18925]
[1780102582672,14.26,73445.97,199.8,0.42878,0.00132,8.18913]
[1780102589243,14.27,73445.98,199.8,0.4288,0.00132,8.18922]
[1780102589721,14.27,73443.88,199.8,0.42604,0.00132,8.17843]
[1780102597669,14.27,73445.98,199.8,0.42873,0.00132,8.17928]
[1780102597742,14.27,73445.98,199.8,0.42873,0.00132,8.17928]
[1780102597784,14.27,73445.98,199.8,0.42873,0.00132,8.17928]
[1780102597837,14.27,73442.27,199.8,0.42384,0.00132,8.15996]
[1780102598036,14.27,73442.27,199.8,0.42384,0.00132,8.15996]
[1780102598784,14.27,73438.02,199.8,0.41825,0.00131,8.13628]
[1780102603819,14.27,73436.75,199.8,0.41657,0.00131,8.12884]
[1780102609861,14.27,73436.94,199.8,0.41681,0.00131,8.12988]
[1780102611979,14.26,73437.03,199.8,0.41692,0.00131,8.13039]
[1780102612083,14.26,73437.03,199.8,0.41692,0.00131,8.13039]
[1780102612867,14.26,73438.68,199.8,0.41908,0.00131,8.1399]
[1780102616988,14.26,73438.97,199.8,0.41947,0.00131,8.14158]
[1780102617876,14.27,73444.94,199.8,0.42734,0.00132,8.17391]
[1780102618787,14.26,73451.71,199.8,0.43629,0.00132,8.20671]
[1780102624207,14.26,73451.52,199.8,0.43603,0.00132,8.20583]
[1780102626818,14.26,73449.14,199.8,0.43288,0.00132,8.19472]
[1780102631011,14.26,73451.55,199.8,0.43607,0.00132,8.20597]
[1780102633393,14.26,73450.96,199.8,0.43529,0.00132,8.20326]
[1780102633494,14.26,73451.05,199.8,0.43541,0.00132,8.20367]
[1780102638781,14.26,73451.31,199.8,0.43574,0.00133,8.20481]
[1780102644112,14.25,73451.47,199.8,0.43592,0.00133,8.20544]
[1780102649148,14.25,73451.28,199.8,0.43565,0.00133,8.2045]
[1780102659218,14.24,73451.54,199.8,0.43587,0.00133,8.19558]
[1780102664252,14.23,73451.31,199.8,0.43554,0.00133,8.19445]
[1780102669288,14.23,73452.16,199.8,0.43665,0.00133,8.19826]
[1780102670496,14.23,73452.16,199.8,0.43665,0.00133,8.19826]
[1780102676337,14.22,73452.81,199.8,0.43749,0.00133,8.20108]
[1780102679505,14.22,73452.74,199.8,0.43738,0.00133,8.20074]
[1780102684833,14.22,73452.64,199.8,0.43723,0.00133,8.20022]
[1780102686661,14.21,73454.76,199.8,0.44005,0.00133,8.20951]
[1780102692449,14.21,73455.87,199.8,0.44149,0.00133,8.21411]
[1780102696528,14.2,73456.43,199.8,0.44222,0.00134,8.2164]
[1780102697306,14.2,73455.94,199.8,0.44156,0.00134,8.21434]
[1780102697484,14.2,73454.02,199.8,0.439,0.00133,8.2061]
[1780102702519,14.19,73456.28,199.8,0.44199,0.00134,8.21568]
[1780102703899,14.19,73456.28,199.8,0.44199,0.00134,8.21568]
[1780102703912,14.19,73456.28,199.8,0.44199,0.00134,8.21568]
[1780102703977,14.19,73456.19,199.8,0.44187,0.00134,8.21529]
[1780102703989,14.19,73456.19,199.8,0.44187,0.00134,8.21529]
[1780102704722,14.19,73458.82,199.8,0.44538,0.00134,8.22596]
[1780102705549,14.19,73458.82,199.8,0.44538,0.00134,8.22596]
[1780102705651,14.19,73461.58,199.8,0.44907,0.00134,8.23646]
[1780102710575,14.19,73465.02,199.8,0.45367,0.00134,8.24854]
[1780102712864,14.19,73465.53,199.8,0.45429,0.00134,8.24032]
[1780102713801,14.19,73466.16,199.8,0.45514,0.00134,8.24238]
[1780102713982,14.18,73468.0,199.8,0.45761,0.00134,8.24822]
[1780102720065,14.18,73468.0,199.8,0.45759,0.00135,8.24819]
[1780102722045,14.18,73467.44,199.8,0.45683,0.00135,8.24642]
[1780102722659,14.18,73467.48,199.8,0.45688,0.00135,8.24654]
[1780102727702,14.17,73468.87,199.8,0.45873,0.00135,8.25077]
[1780102728709,14.17,73466.44,199.8,0.45545,0.00135,8.24316]
[1780102730015,14.17,73466.61,199.8,0.45568,0.00135,8.2437]
[1780102730025,14.17,73466.61,199.8,0.45568,0.00135,8.2437]
[1780102730293,14.17,73466.61,199.8,0.45568,0.00135,8.2437]
[1780102730921,14.17,73466.61,199.8,0.45568,0.00135,8.24371]
[1780102732224,14.17,73466.61,199.8,0.45568,0.00135,8.24371]
[1780102732292,14.17,73466.61,199.8,0.45568,0.00135,8.24371]
[1780102734750,14.17,73460.23,199.8,0.44711,0.00134,8.22122]
[1780102735758,14.17,73462.05,199.8,0.44955,0.00134,8.22803]
[1780102737505,14.17,73462.2,199.8,0.44975,0.00134,8.22857]
[1780102737533,14.17,73462.2,199.8,0.44975,0.00134,8.22857]
[1780102737772,14.17,73456.69,199.8,0.44236,0.00134,8.20711]
[1780102738542,14.17,73456.69,199.8,0.44236,0.00134,8.20711]
[1780102738779,14.17,73452.94,199.8,0.43734,0.00134,8.19088]
[1780102740793,14.17,73451.08,199.8,0.43484,0.00134,8.18233]
[1780102745828,14.16,73450.43,199.8,0.43396,0.00134,8.17924]
[1780102750863,14.16,73450.36,199.8,0.43386,0.00134,8.17887]
[1780102753884,14.16,73452.4,199.8,0.43658,0.00134,8.18832]
[1780102755226,14.16,73452.19,199.8,0.43629,0.00134,8.18735]
[1780102756012,14.16,73452.19,199.8,0.43629,0.00134,8.18735]
[1780102757095,14.16,73452.32,199.8,0.43647,0.00134,8.18795]
[1780102757912,14.16,73452.16,199.8,0.43626,0.00134,8.18723]
[1780102763013,14.16,73453.85,199.8,0.43853,0.00134,8.19487]
[1780102768844,14.17,73454.44,199.8,0.43935,0.00134,8.19753]
[1780102768848,14.17,73454.44,199.8,0.43935,0.00134,8.19753]
[1780102768989,14.17,73455.97,199.8,0.4414,0.00134,8.2041]
[1780102774024,14.17,73456.41,199.8,0.44193,0.00134,8.19602]
[1780102780405,14.17,73456.01,199.8,0.4414,0.00134,8.19436]
[1780102780409,14.17,73456.01,199.8,0.4414,0.00134,8.19436]
[1780102788289,14.18,73456.72,199.8,0.44237,0.00134,8.1974]
[1780102792150,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794383,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794396,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794407,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794429,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794493,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794507,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794577,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794670,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794804,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794929,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102795002,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102795038,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102795066,14.18,73456.9,199.8,0.44263,0.00134,8.19818]
[1780102794983,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795197,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795211,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795216,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795253,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795517,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795643,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795804,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102795964,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102796024,14.18,73456.9,199.8,0.44263,0.00134,8.19819]
[1780102796074,14.18,73433.92,199.8,0.41203,0.00132,8.07923]
[1780102796144,14.18,73433.92,199.8,0.41203,0.00132,8.07923]
[1780102796167,14.18,73433.92,199.8,0.41203,0.00132,8.07923]
[1780102796468,14.18,73433.92,199.8,0.41203,0.00132,8.07923]
[1780102797016,14.18,73414.87,199.8,0.38703,0.0013,7.94503]
[1780102797399,14.18,73414.87,199.8,0.38703,0.0013,7.94503]
[1780102797663,14.18,73414.87,199.8,0.38703,0.0013,7.94503]
[1780102797707,14.18,73411.87,199.8,0.38312,0.0013,7.92101]
[1780102799019,14.18,73409.72,199.8,0.38033,0.00129,7.90336]
[1780102800055,14.18,73409.72,199.8,0.38033,0.00129,7.90336]
[1780102801116,14.18,73409.69,199.8,0.38029,0.00129,7.90309]
[1780102802405,14.18,73409.02,199.8,0.37942,0.00129,7.8975]
[1780102802480,14.18,73409.02,199.8,0.37942,0.00129,7.8975]
[1780102803708,14.18,73408.09,199.8,0.37822,0.00129,7.88969]
[1780102803783,14.18,73408.09,199.8,0.37822,0.00129,7.88969]
[1780102803914,14.18,73409.2,199.8,0.37965,0.00129,7.89898]
[1780102804521,14.18,73409.2,199.8,0.37965,0.00129,7.89898]
[1780102804952,14.18,73413.39,199.8,0.38509,0.0013,7.9332]
[1780102805532,14.18,73418.45,199.8,0.39168,0.00131,7.97253]
[1780102810428,14.18,73416.31,199.8,0.38888,0.0013,7.9561]
[1780102814336,14.18,73415.26,199.8,0.3875,0.0013,7.94791]
[1780102814836,14.18,73415.26,199.8,0.3875,0.0013,7.94791]
[1780102814943,14.18,73415.26,199.8,0.3875,0.0013,7.94791]
[1780102815045,14.18,73412.84,199.8,0.38436,0.0013,7.92871]
[1780102816979,14.18,73412.58,199.8,0.38402,0.0013,7.92662]
[1780102817078,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817207,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817219,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817361,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817571,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817758,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817777,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817910,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817932,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817943,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817954,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102817956,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102818012,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102818019,14.18,73413.41,199.8,0.38513,0.0013,7.93348]
[1780102818057,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818122,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818199,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818209,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818454,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818870,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818875,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818890,14.18,73429.9,199.8,0.40673,0.00132,8.05357]
[1780102818972,14.19,73443.26,199.8,0.42443,0.00133,8.13339]
[1780102819311,14.19,73443.26,199.8,0.42443,0.00133,8.13339]
[1780102820107,14.19,73443.26,199.8,0.42443,0.00133,8.13339]
[1780102820025,14.18,73438.38,199.8,0.41794,0.00133,8.10605]
[1780102820916,14.18,73438.38,199.8,0.41794,0.00133,8.10605]
[1780102820973,14.19,73439.74,199.8,0.41975,0.00133,8.11391]
[1780102821861,14.19,73441.98,199.8,0.42273,0.00133,8.12646]
[1780102824268,14.19,73442.92,199.8,0.42399,0.00133,8.13163]
[1780102830156,14.19,73442.66,199.8,0.42367,0.00133,8.13032]
[1780102831334,14.19,73444.3,199.8,0.42586,0.00133,8.13911]
[1780102834269,14.2,73445.12,199.8,0.42688,0.00133,8.13343]
[1780102834397,14.2,73445.12,199.8,0.42688,0.00133,8.13343]
[1780102834445,14.2,73443.42,199.8,0.42462,0.00133,8.12447]
[1780102836963,14.2,73440.78,199.8,0.42111,0.00133,8.11002]
[1780102837511,14.2,73440.78,199.8,0.42111,0.00133,8.11002]
[1780102841388,14.2,73439.47,199.8,0.41938,0.00133,8.10265]
[1780102841459,14.2,73439.47,199.8,0.41938,0.00133,8.10265]
[1780102842675,14.2,73435.36,199.8,0.41393,0.00132,8.07846]
[1780102844834,14.2,73433.81,199.8,0.41189,0.00132,8.06896]
[1780102844914,14.2,73432.86,199.8,0.41064,0.00132,8.06305]
[1780102845919,14.2,73430.4,199.8,0.4074,0.00132,8.0473]
[1780102846534,14.2,73428.4,199.8,0.40477,0.00132,8.03412]
[1780102847828,14.2,73428.4,199.8,0.40477,0.00132,8.03412]
[1780102847934,14.2,73428.4,199.8,0.40477,0.00132,8.03412]
[1780102848036,14.2,73428.22,199.8,0.40453,0.00132,8.03293]
[1780102853680,14.21,73427.05,199.8,0.40305,0.00131,8.02531]
[1780102854059,14.21,73427.05,199.8,0.40305,0.00131,8.02531]
[1780102854068,14.21,73426.36,199.8,0.40215,0.00131,8.02066]
[1780102855353,14.21,73425.46,199.8,0.40098,0.00131,8.01448]
[1780102855562,14.21,73425.46,199.8,0.40098,0.00131,8.01448]
[1780102855752,14.22,73423.76,199.8,0.39876,0.00131,8.00261]
[1780102858142,14.22,73421.44,199.8,0.39572,0.00131,7.98598]
[1780102859625,14.22,73419.35,199.8,0.393,0.0013,7.97062]
[1780102861639,14.22,73415.13,199.8,0.38751,0.0013,7.93848]
[1780102862276,14.22,73415.13,199.8,0.38751,0.0013,7.93848]
[1780102862988,14.22,73411.01,199.8,0.38217,0.00129,7.90561]
[1780102863994,14.22,73406.9,199.8,0.37687,0.00129,7.87145]
[1780102867357,14.22,73406.7,199.8,0.37663,0.00129,7.86989]
[1780102868596,14.22,73406.26,199.8,0.37607,0.00129,7.86619]
[1780102869054,14.22,73406.26,199.8,0.37607,0.00129,7.86619]
[1780102869096,14.22,73403.25,199.8,0.37221,0.00128,7.84019]
[1780102869875,14.22,73399.61,199.8,0.36754,0.00128,7.80766]
[1780102875738,14.22,73398.17,199.8,0.36569,0.00128,7.79443]
[1780102878097,14.22,73398.11,199.8,0.36561,0.00128,7.79387]
[1780102878195,14.22,73398.14,199.8,0.36565,0.00128,7.79413]
[1780102878759,14.22,73398.02,199.8,0.3655,0.00128,7.79308]
[1780102883525,14.22,73398.56,199.8,0.36622,0.00128,7.79823]
[1780102883909,14.22,73398.56,199.8,0.36622,0.00128,7.79823]
[1780102884014,14.22,73398.56,199.8,0.36622,0.00128,7.79823]
[1780102886948,14.23,73396.88,199.8,0.3641,0.00127,7.78291]
[1780102887052,14.23,73396.4,199.8,0.3635,0.00127,7.77851]
[1780102887910,14.23,73396.4,199.8,0.3635,0.00127,7.77851]
[1780102891221,14.23,73393.26,199.8,0.35951,0.00127,7.74891]
[1780102891964,14.23,73393.26,199.8,0.35951,0.00127,7.74891]
[1780102892630,14.23,73393.27,199.8,0.35937,0.00127,7.73856]
[1780102892873,14.23,73382.21,199.8,0.34542,0.00125,7.62807]
[1780102898915,14.24,73383.48,199.8,0.34709,0.00125,7.64186]
[1780102901118,14.24,73385.28,199.8,0.34936,0.00126,7.66037]
[1780102901232,14.24,73385.6,199.8,0.34977,0.00126,7.6637]
[1780102901936,14.24,73385.68,199.8,0.34989,0.00126,7.66466]
[1780102904957,14.25,73391.17,199.8,0.35687,0.00127,7.71956]
[1780102906248,14.25,73392.98,199.8,0.35917,0.00127,7.73711]
[1780102906971,14.25,73392.58,199.8,0.35868,0.00127,7.73336]
[1780102908256,14.25,73392.67,199.8,0.35881,0.00127,7.73432]
[1780102909276,14.25,73392.64,199.8,0.35878,0.00127,7.73412]
[1780102909471,14.25,73392.64,199.8,0.35878,0.00127,7.73412]
[1780102910770,14.25,73392.64,199.8,0.35879,0.00127,7.73421]
[1780102910999,14.25,73392.61,199.8,0.35877,0.00127,7.73402]
[1780102911891,14.25,73392.61,199.8,0.35877,0.00127,7.73402]
[1780102911985,14.25,73392.61,199.8,0.35877,0.00127,7.73402]
[1780102912135,14.25,73392.61,199.8,0.35877,0.00127,7.73402]
[1780102912207,14.25,73392.61,199.8,0.35877,0.00127,7.73404]
[1780102912251,14.25,73392.61,199.8,0.35877,0.00127,7.73404]
[1780102914191,14.25,73392.56,199.8,0.35872,0.00127,7.73365]
[1780102914407,14.26,73391.81,199.8,0.35778,0.00127,7.72653]
[1780102915029,14.26,73390.04,199.8,0.35555,0.00126,7.70936]
[1780102916659,14.26,73388.52,199.8,0.35364,0.00126,7.69445]
[1780102916663,14.26,73388.52,199.8,0.35364,0.00126,7.69445]
[1780102922081,14.26,73387.0,199.8,0.35177,0.00126,7.67968]
[1780102927116,14.27,73386.15,199.8,0.35074,0.00126,7.67149]
[1780102928456,14.27,73386.2,199.8,0.35082,0.00126,7.67207]
[1780102928471,14.27,73386.2,199.8,0.35082,0.00126,7.67207]
[1780102928476,14.27,73386.2,199.8,0.35082,0.00126,7.67207]
[1780102929130,14.27,73384.17,199.8,0.34828,0.00125,7.65157]
[1780102930137,14.27,73381.73,199.8,0.34524,0.00125,7.62652]
[1780102933104,14.27,73381.89,199.8,0.34545,0.00125,7.62828]
[1780102938196,14.28,73382.03,199.8,0.34571,0.00125,7.63042]
[1780102940210,14.28,73379.85,199.8,0.34302,0.00124,7.60789]
[1780102944238,14.29,73382.76,199.8,0.3467,0.00125,7.63862]
[1780102946815,14.29,73382.08,199.8,0.34588,0.00125,7.63179]
[1780102947115,14.29,73383.11,199.8,0.34717,0.00125,7.64249]
[1780102948815,14.29,73383.72,199.8,0.34794,0.00125,7.64873]
[1780102948913,14.29,73386.37,199.8,0.35127,0.00125,7.67569]
[1780102950255,14.29,73386.37,199.8,0.35127,0.00125,7.67569]
[1780102952314,14.29,73386.52,199.8,0.35131,0.00126,7.66685]
[1780102952317,14.29,73386.52,199.8,0.35131,0.00126,7.66685]
[1780102952407,14.29,73386.69,199.8,0.35153,0.00126,7.66855]
[1780102958336,14.3,73388.44,199.8,0.35377,0.00126,7.68624]
[1780102964007,14.3,73388.59,199.8,0.35398,0.00126,7.68793]
[1780102964020,14.3,73388.59,199.8,0.35398,0.00126,7.68793]
[1780102964049,14.3,73388.59,199.8,0.35398,0.00126,7.68793]
[1780102964081,14.3,73388.53,199.8,0.35391,0.00126,7.68738]
[1780102966044,14.3,73388.53,199.8,0.35391,0.00126,7.68738]
[1780102966111,14.3,73388.53,199.8,0.35391,0.00126,7.68738]
[1780102968839,14.3,73390.08,199.8,0.35589,0.00126,7.70272]
[1780102968938,14.3,73389.95,199.8,0.35573,0.00126,7.70149]
[1780102974837,14.3,73389.92,199.8,0.3557,0.00126,7.70129]
[1780102980490,14.31,73390.64,199.8,0.35664,0.00126,7.70851]
[1780102985210,14.31,73390.98,199.8,0.35708,0.00126,7.71187]
[1780102985261,14.31,73390.98,199.8,0.35708,0.00126,7.71187]
[1780102985552,14.31,73391.12,199.8,0.35726,0.00126,7.71327]
[1780102985680,14.31,73391.12,199.8,0.35726,0.00126,7.71327]
[1780102985706,14.31,73391.12,199.8,0.35726,0.00126,7.71327]
[1780102985717,14.31,73391.12,199.8,0.35726,0.00126,7.71327]
[1780102985947,14.31,73394.86,199.8,0.36201,0.00127,7.74893]
[1780102987681,14.31,73395.99,199.8,0.36344,0.00127,7.75946]
[1780102987723,14.31,73395.65,199.8,0.36303,0.00127,7.75643]
[1780102992576,14.32,73398.47,199.8,0.36666,0.00127,7.78272]
[1780102995821,14.33,73401.09,199.8,0.37005,0.00127,7.80656]
[1780103001538,14.33,73401.8,199.8,0.371,0.00128,7.81311]
[1780103002550,14.33,73401.77,199.8,0.37098,0.00128,7.81298]
[1780103002646,14.33,73401.54,199.8,0.3707,0.00127,7.81103]
[1780103003653,14.33,73399.48,199.8,0.36808,0.00127,7.79273]
[1780103004608,14.33,73399.48,199.8,0.36808,0.00127,7.79273]
[1780103004611,14.33,73399.48,199.8,0.36808,0.00127,7.79273]
[1780103005292,14.34,73401.84,199.8,0.37111,0.00128,7.81383]
[1780103005587,14.34,73401.84,199.8,0.37111,0.00128,7.81383]
[1780103005592,14.34,73401.84,199.8,0.37111,0.00128,7.81383]
[1780103005667,14.34,73401.97,199.8,0.37128,0.00128,7.81504]
[1780103008260,14.34,73406.05,199.8,0.37652,0.00128,7.85028]
[1780103009520,14.34,73407.32,199.8,0.37815,0.00128,7.86098]
[1780103009833,14.34,73407.32,199.8,0.37815,0.00128,7.86098]
[1780103009876,14.34,73410.71,199.8,0.38251,0.00129,7.8888]
[1780103010848,14.34,73414.37,199.8,0.38724,0.00129,7.91781]
[1780103011750,14.34,73414.37,199.8,0.38724,0.00129,7.91781]
[1780103012497,14.34,73416.01,199.8,0.38923,0.00129,7.92018]
[1780103013256,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014013,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014017,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014044,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014052,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014195,14.34,73415.89,199.8,0.38908,0.00129,7.91926]
[1780103014296,14.34,73418.18,199.8,0.39204,0.0013,7.93653]
[1780103014918,14.35,73420.57,199.8,0.39516,0.0013,7.95415]
[1780103017993,14.35,73422.45,199.8,0.39762,0.0013,7.96772]
[1780103019996,14.35,73422.23,199.8,0.39735,0.0013,7.96625]
[1780103025807,14.36,73422.54,199.8,0.39781,0.0013,7.96875]
[1780103030686,14.36,73422.54,199.8,0.39783,0.0013,7.96887]
[1780103030690,14.36,73422.54,199.8,0.39783,0.0013,7.96887]
[1780103030812,14.36,73422.54,199.8,0.39783,0.0013,7.96887]
[1780103030821,14.36,73422.54,199.8,0.39783,0.0013,7.96887]
[1780103030930,14.36,73422.54,199.8,0.39783,0.0013,7.96887]
[1780103031116,14.36,73427.35,199.8,0.40412,0.00131,8.00194]
[1780103031849,14.37,73434.33,199.8,0.41327,0.00131,8.04637]
[1780103032700,14.37,73434.33,199.8,0.41327,0.00131,8.04637]
[1780103036419,14.36,73436.29,199.8,0.41579,0.00131,8.05783]
[1780103037326,14.36,73439.92,199.8,0.42056,0.00132,8.07857]
[1780103037402,14.36,73439.92,199.8,0.42056,0.00132,8.07857]
[1780103042232,14.34,73443.72,199.8,0.42551,0.00132,8.09884]
[1780103048116,14.33,73443.57,199.8,0.42524,0.00132,8.09779]
[1780103048217,14.33,73443.67,199.8,0.42536,0.00132,8.09826]
[1780103049408,14.32,73443.61,199.8,0.42526,0.00132,8.09786]
[1780103050128,14.32,73443.61,199.8,0.42524,0.00132,8.0978]
[1780103054390,14.31,73442.21,199.8,0.42333,0.00132,8.0901]
[1780103056019,14.3,73442.3,199.8,0.42342,0.00133,8.09047]
[1780103061057,14.29,73444.15,199.8,0.4258,0.00133,8.10003]
[1780103066092,14.28,73444.79,199.8,0.42658,0.00133,8.10308]
[1780103071335,14.26,73444.88,199.8,0.42663,0.00133,8.10332]
[1780103071482,14.26,73444.88,199.8,0.42662,0.00133,8.10326]
[1780103072135,14.26,73449.01,199.8,0.43203,0.00134,8.11384]
[1780103073142,14.25,73451.38,199.8,0.43518,0.00134,8.12499]
[1780103079402,14.25,73450.67,199.8,0.43419,0.00134,8.12156]
[1780103083865,14.23,73451.6,199.8,0.43535,0.00134,8.1256]
[1780103085249,14.23,73451.56,199.8,0.43529,0.00134,8.12537]
[1780103085318,14.22,73451.56,199.8,0.43528,0.00134,8.12533]
[1780103091269,14.21,73450.84,199.8,0.43424,0.00134,8.12173]
[1780103093166,14.2,73451.04,199.8,0.43449,0.00134,8.12263]
[1780103093187,14.2,73451.04,199.8,0.43449,0.00134,8.12263]
[1780103093363,14.2,73451.04,199.8,0.43449,0.00134,8.12263]
[1780103095410,14.2,73451.91,199.8,0.43564,0.00134,8.12658]
[1780103095431,14.2,73452.55,199.8,0.43649,0.00134,8.12947]
[1780103096304,14.19,73445.61,199.8,0.42716,0.00134,8.09566]
[1780103098318,14.19,73442.39,199.8,0.42282,0.00134,8.07835]
[1780103103405,14.17,73440.97,199.8,0.42083,0.00134,8.07011]
[1780103106813,14.16,73440.74,199.8,0.42043,0.00134,8.06843]
[1780103107381,14.15,73440.71,199.8,0.42037,0.00134,8.06817]
[1780103111340,14.14,73440.71,199.8,0.42033,0.00134,8.06798]
[1780103111408,14.14,73440.71,199.8,0.42033,0.00134,8.06798]
[1780103111440,14.14,73440.71,199.8,0.42033,0.00134,8.06798]
[1780103111566,14.14,73439.86,199.8,0.41914,0.00134,8.06294]
[1780103111628,14.14,73439.86,199.8,0.41914,0.00134,8.06294]
[1780103111689,14.14,73439.86,199.8,0.41914,0.00134,8.06294]
[1780103111722,14.14,73439.86,199.8,0.41914,0.00134,8.06294]
[1780103112416,14.13,73430.62,199.8,0.40679,0.00133,8.00589]
[1780103112964,14.13,73430.62,199.8,0.40679,0.00133,8.00589]
[1780103113312,14.13,73430.62,199.8,0.40679,0.00133,8.00589]
[1780103113423,14.13,73426.18,199.8,0.40088,0.00133,7.97572]
[1780103113453,14.13,73426.18,199.8,0.40088,0.00133,7.97572]
[1780103113750,14.13,73426.18,199.8,0.40088,0.00133,7.97572]
[1780103113880,14.13,73426.18,199.8,0.40088,0.00133,7.97572]
[1780103114175,14.13,73426.18,199.8,0.40088,0.00133,7.97572]
[1780103114430,14.13,73426.17,199.8,0.40086,0.00133,7.97559]
[1780103115341,14.13,73426.17,199.8,0.40086,0.00133,7.97559]
[1780103115454,14.13,73425.18,199.8,0.39953,0.00133,7.96854]
[1780103116444,14.13,73423.16,199.8,0.39685,0.00132,7.95407]
[1780103117563,14.13,73423.16,199.8,0.39685,0.00132,7.95405]
[1780103118458,14.13,73426.54,199.8,0.40132,0.00133,7.97803]
[1780103123379,14.12,73429.48,199.8,0.4052,0.00133,7.99794]
[1780103126499,14.12,73430.41,199.8,0.40642,0.00133,8.00406]
[1780103131252,14.12,73430.44,199.8,0.40643,0.00133,8.00412]
[1780103133069,14.11,73433.13,199.8,0.40988,0.00134,8.01127]
[1780103134695,14.11,73434.17,199.8,0.41126,0.00134,8.01782]
[1780103135345,14.11,73435.19,199.8,0.41262,0.00134,8.02415]
[1780103136419,14.11,73435.19,199.8,0.41262,0.00134,8.02415]
[1780103135584,14.11,73442.0,199.8,0.42176,0.00135,8.06429]
[1780103136559,14.11,73442.0,199.8,0.42176,0.00135,8.06429]
[1780103136762,14.11,73443.8,199.8,0.42418,0.00135,8.07418]
[1780103140619,14.11,73445.92,199.8,0.42705,0.00135,8.08549]
[1780103142690,14.11,73447.59,199.8,0.4293,0.00135,8.09409]
[1780103142694,14.11,73447.69,199.8,0.42944,0.00135,8.0946]
[1780103148676,14.11,73446.59,199.8,0.42793,0.00135,8.08889]
[1780103149544,14.11,73446.59,199.8,0.42793,0.00135,8.08889]
[1780103149563,14.11,73446.59,199.8,0.42793,0.00135,8.08889]
[1780103150118,14.1,73444.07,199.8,0.42452,0.00135,8.07554]
[1780103151370,14.1,73438.5,199.8,0.41702,0.00134,8.04401]
[1780103151699,14.1,73438.5,199.8,0.41702,0.00134,8.04401]
[1780103151862,14.1,73438.5,199.8,0.41702,0.00134,8.04401]
[1780103152387,14.1,73436.21,199.8,0.41394,0.00134,8.03022]
[1780103153712,14.1,73433.99,199.8,0.41096,0.00134,8.0164]
[1780103158981,14.1,73434.88,199.8,0.41214,0.00134,8.02193]
[1780103164915,14.1,73434.5,199.8,0.41162,0.00134,8.01948]
[1780103164952,14.1,73434.5,199.8,0.41162,0.00134,8.01948]
[1780103164974,14.1,73434.5,199.8,0.41162,0.00134,8.01948]
[1780103165018,14.1,73434.5,199.8,0.41162,0.00134,8.01948]
[1780103166415,14.09,73437.27,199.8,0.41532,0.00134,8.03647]
[1780103167195,14.09,73437.27,199.8,0.41532,0.00134,8.03647]
[1780103167323,14.09,73437.27,199.8,0.41532,0.00134,8.03647]
[1780103167425,14.09,73439.6,199.8,0.41844,0.00134,8.05025]
[1780103167810,14.09,73443.09,199.8,0.42314,0.00135,8.06998]
[1780103169353,14.09,73443.09,199.8,0.42314,0.00135,8.06998]
[1780103169407,14.09,73444.6,199.8,0.42518,0.00135,8.07817]
[1780103171632,14.09,73446.44,199.8,0.42764,0.00135,8.0878]
[1780103171671,14.09,73446.44,199.8,0.42764,0.00135,8.0878]
[1780103171979,14.09,73447.19,199.8,0.42865,0.00135,8.09164]
[1780103175764,14.08,73447.72,199.8,0.42935,0.00135,8.09429]
[1780103176068,14.08,73447.89,199.8,0.42958,0.00135,8.09513]
[1780103177626,14.08,73447.99,199.8,0.4297,0.00135,8.09559]
[1780103182962,14.07,73448.32,199.8,0.43008,0.00135,8.09703]
[1780103183064,14.07,73446.34,199.8,0.42739,0.00135,8.08685]
[1780103184006,14.06,73444.32,199.8,0.42465,0.00135,8.07608]
[1780103185936,14.06,73446.95,199.8,0.42819,0.00135,8.08989]
[1780103191977,14.05,73447.21,199.8,0.42838,0.00136,8.08087]
[1780103195047,14.04,73447.32,199.8,0.42851,0.00136,8.08136]
[1780103195417,14.04,73447.32,199.8,0.42851,0.00136,8.08136]
[1780103201041,14.03,73447.72,199.8,0.42899,0.00136,8.08318]
[1780103206076,14.02,73449.03,199.8,0.43073,0.00136,8.08966]
[1780103212401,14.02,73448.84,199.8,0.43044,0.00136,8.08858]
[1780103217853,14.0,73448.93,199.8,0.4305,0.00136,8.08882]
[1780103219303,14.0,73446.64,199.8,0.42737,0.00136,8.07701]
[1780103222188,14.0,73444.41,199.8,0.42431,0.00136,8.06501]
[1780103228232,13.99,73445.84,199.8,0.42622,0.00136,8.07256]
[1780103233267,13.98,73445.59,199.8,0.42584,0.00136,8.0711]
[1780103236056,13.98,73445.59,199.8,0.42584,0.00136,8.0711]
[1780103236456,13.98,73445.49,199.8,0.42569,0.00136,8.07048]
[1780103242330,13.98,73445.66,199.8,0.42591,0.00136,8.07136]
[1780103247365,13.98,73445.77,199.8,0.42605,0.00136,8.07191]
[1780103252400,13.97,73445.11,199.8,0.42505,0.00136,8.0582]
[1780103257435,13.97,73444.46,199.8,0.42416,0.00136,8.05465]
[1780103258486,13.97,73444.46,199.8,0.42416,0.00136,8.05465]
[1780103258514,13.97,73444.46,199.8,0.42416,0.00136,8.05464]
[1780103259564,13.97,73444.46,199.8,0.42416,0.00136,8.05464]
[1780103259598,13.97,73444.29,199.8,0.42392,0.00136,8.05369]
[1780103260456,13.97,73444.38,199.8,0.42404,0.00136,8.05418]
[1780103265491,13.97,73445.02,199.8,0.42491,0.00136,8.05765]
[1780103268512,13.97,73447.42,199.8,0.42818,0.00137,8.07037]
[1780103269797,13.97,73447.41,199.8,0.42817,0.00137,8.07031]
[1780103276535,13.97,73447.62,199.8,0.42845,0.00137,8.07137]
[1780103281603,13.96,73449.09,199.8,0.43043,0.00137,8.07878]
[1780103286155,13.96,73449.39,199.8,0.43083,0.00137,8.08024]
[1780103286256,13.96,73449.39,199.8,0.43082,0.00137,8.08023]
[1780103291673,13.95,73449.67,199.8,0.43117,0.00137,8.08149]
[1780103297800,13.95,73450.0,199.8,0.43159,0.00137,8.08302]
[1780103298117,13.94,73449.97,199.8,0.43152,0.00137,8.08278]
[1780103299729,13.94,73452.19,199.8,0.43456,0.00137,8.09357]
[1780103301335,13.94,73452.19,199.8,0.43456,0.00137,8.09357]
[1780103301453,13.94,73452.19,199.8,0.43456,0.00137,8.09357]
[1780103301585,13.94,73452.19,199.8,0.43456,0.00137,8.09357]
[1780103301548,13.94,73452.07,199.8,0.43439,0.00137,8.09297]
[1780103302234,13.94,73452.07,199.8,0.43439,0.00137,8.09297]
[1780103302279,13.94,73453.69,199.8,0.43661,0.00137,8.10058]
[1780103302751,13.94,73456.28,199.8,0.44017,0.00138,8.11222]
[1780103303858,13.94,73456.28,199.8,0.44017,0.00138,8.11222]
[1780103304499,13.94,73458.38,199.8,0.44307,0.00138,8.12119]
[1780103305437,13.94,73458.38,199.8,0.44307,0.00138,8.12119]
[1780103305556,13.94,73458.38,199.8,0.44307,0.00138,8.12119]
[1780103307003,13.94,73458.1,199.8,0.44268,0.00138,8.12002]
[1780103315637,13.94,73460.49,199.8,0.44593,0.00138,8.11977]
[1780103320980,13.95,73460.77,199.8,0.44636,0.00138,8.12098]
[1780103321015,13.95,73460.77,199.8,0.44636,0.00138,8.12098]
[1780103321484,13.96,73460.77,199.8,0.44638,0.00138,8.12105]
[1780103321693,13.96,73460.77,199.8,0.44638,0.00138,8.12105]
[1780103321940,13.96,73460.77,199.8,0.44638,0.00138,8.12105]
[1780103322170,13.96,73460.77,199.8,0.44638,0.00138,8.12105]
[1780103322255,13.96,73469.36,199.8,0.45824,0.00138,8.15121]
[1780103323649,13.96,73471.89,199.8,0.46174,0.00138,8.15871]
[1780103328934,13.95,73471.71,199.8,0.46148,0.00139,8.15817]
[1780103331603,13.95,73472.02,199.8,0.46191,0.00139,8.15905]
[1780103337231,13.95,73471.74,199.8,0.4615,0.00139,8.15821]
[1780103337242,13.95,73471.74,199.8,0.4615,0.00139,8.15821]
[1780103337296,13.95,73471.74,199.8,0.4615,0.00139,8.15821]
[1780103338424,13.95,73471.71,199.8,0.46145,0.00139,8.15812]
[1780103338523,13.94,73468.93,199.8,0.4576,0.00138,8.14976]
[1780103344355,13.94,73469.11,199.8,0.45784,0.00139,8.1503]
[1780103345048,13.94,73465.98,199.8,0.4535,0.00138,8.14002]
[1780103346015,13.94,73465.98,199.8,0.4535,0.00138,8.14002]
[1780103346845,13.94,73464.49,199.8,0.45143,0.00138,8.1348]
[1780103349076,13.93,73469.3,199.8,0.45808,0.00139,8.15085]
[1780103349721,13.93,73469.3,199.8,0.45808,0.00139,8.15085]
[1780103350785,13.93,73469.3,199.8,0.45808,0.00139,8.15084]
[1780103352022,13.93,73469.22,199.8,0.45796,0.00139,8.15059]
[1780103352029,13.93,73469.22,199.8,0.45796,0.00139,8.15059]
[1780103357040,13.93,73468.79,199.8,0.45735,0.00139,8.1492]
[1780103357050,13.93,73468.79,199.8,0.45735,0.00139,8.1492]
[1780103358140,13.92,73472.87,199.8,0.463,0.00139,8.16127]
[1780103359034,13.92,73472.87,199.8,0.463,0.00139,8.16127]
[1780103363157,13.92,73473.4,199.8,0.46373,0.00139,8.16269]
[1780103365740,13.91,73474.83,199.8,0.4657,0.00139,8.16644]
[1780103367204,13.91,73477.9,199.8,0.46996,0.00139,8.17385]
[1780103369815,13.91,73477.31,199.8,0.46914,0.00139,8.17249]
[1780103370225,13.91,73480.49,199.8,0.47356,0.00139,8.17938]
[1780103371624,13.91,73483.67,199.8,0.47796,0.0014,8.17526]
[1780103372539,13.91,73483.67,199.8,0.47796,0.0014,8.17526]
[1780103372614,13.9,73484.38,199.8,0.47895,0.0014,8.17644]
[1780103373687,13.9,73487.17,199.8,0.48284,0.0014,8.18058]
[1780103375535,13.9,73488.48,199.8,0.48467,0.0014,8.18225]
[1780103376522,13.9,73488.07,199.8,0.4841,0.0014,8.18175]
[1780103377484,13.9,73488.82,199.8,0.48515,0.0014,8.18266]
[1780103377586,13.9,73488.87,199.8,0.48521,0.0014,8.18272]
[1780103380295,13.9,73490.68,199.8,0.48775,0.0014,8.18468]
[1780103381362,13.9,73490.68,199.8,0.48775,0.0014,8.18468]
[1780103381711,13.9,73490.68,199.8,0.48775,0.0014,8.18468]
[1780103382191,13.9,73490.65,199.8,0.48771,0.0014,8.18465]
[1780103382309,13.9,73491.13,199.8,0.48838,0.0014,8.18512]
[1780103385699,13.91,73491.22,199.8,0.48851,0.0014,8.1852]
[1780103385703,13.91,73491.22,199.8,0.48851,0.0014,8.1852]
[1780103386337,13.91,73490.95,199.8,0.48813,0.0014,8.18495]
[1780103387569,13.91,73487.38,199.8,0.48315,0.0014,8.18087]
[1780103391602,13.91,73487.25,199.8,0.48296,0.0014,8.18069]
[1780103397239,13.91,73487.76,199.8,0.48367,0.0014,8.18136]
[1780103398342,13.9,73487.53,199.8,0.48335,0.0014,8.18106]
[1780103399468,13.9,73487.61,199.8,0.48346,0.0014,8.18116]
[1780103400264,13.9,73488.35,199.8,0.48449,0.0014,8.1821]
[1780103400435,13.9,73488.75,199.8,0.48505,0.0014,8.18258]
[1780103405470,13.9,73489.05,199.8,0.48546,0.0014,8.18293]
[1780103406839,13.9,73489.05,199.8,0.48546,0.0014,8.18292]
[1780103411512,13.91,73491.07,199.8,0.4883,0.0014,8.18506]
[1780103413526,13.91,73494.28,199.8,0.49278,0.0014,8.1876]
[1780103417711,13.92,73494.77,199.8,0.49347,0.0014,8.1879]
[1780103417718,13.92,73494.77,199.8,0.49347,0.0014,8.1879]
[1780103417554,13.92,73492.68,199.8,0.49056,0.0014,8.18647]
[1780103417902,13.92,73492.68,199.8,0.49056,0.0014,8.18647]
[1780103417908,13.92,73492.68,199.8,0.49056,0.0014,8.18647]
[1780103418041,13.92,73492.68,199.8,0.49056,0.0014,8.18647]
[1780103418046,13.92,73492.68,199.8,0.49056,0.0014,8.18647]
[1780103418562,13.92,73499.72,199.8,0.50038,0.0014,8.18955]
[1780103420575,13.93,73501.39,199.8,0.50272,0.0014,8.18955]
[1780103423598,13.93,73499.69,199.8,0.50034,0.00139,8.18954]
[1780103425611,13.94,73504.14,199.8,0.50655,0.00139,8.18894]
[1780103426760,13.94,73504.14,199.8,0.50655,0.00139,8.18894]
[1780103427624,13.94,73504.18,199.8,0.5066,0.00139,8.18892]
[1780103428526,13.94,73504.18,199.8,0.5066,0.00139,8.18892]
[1780103429129,13.94,73505.03,199.8,0.50779,0.00139,8.18858]
[1780103434674,13.96,73504.65,199.8,0.50726,0.00139,8.17875]
[1780103434844,13.96,73504.65,199.8,0.50726,0.00139,8.17875]
[1780103434852,13.96,73504.65,199.8,0.50726,0.00139,8.17875]
[1780103435681,13.96,73504.72,199.8,0.50735,0.00139,8.17872]
[1780103436685,13.96,73504.72,199.8,0.50735,0.00139,8.17872]
[1780103436727,13.96,73504.72,199.8,0.50735,0.00139,8.17872]
[1780103436735,13.96,73504.72,199.8,0.50735,0.00139,8.17872]
[1780103436757,13.96,73504.72,199.8,0.50735,0.00139,8.17872]
[1780103436763,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103436785,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103436875,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103436885,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103437040,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103437046,13.96,73504.04,199.8,0.50641,0.00139,8.17898]
[1780103437694,13.97,73492.6,199.8,0.49047,0.00139,8.17643]
[1780103438702,13.97,73489.71,199.8,0.48644,0.00139,8.17372]
[1780103441544,13.96,73488.86,199.8,0.48526,0.00139,8.17276]
[1780103441611,13.96,73488.86,199.8,0.48526,0.00139,8.17276]
[1780103441723,13.96,73487.03,199.8,0.48271,0.00139,8.17046]
[1780103442730,13.96,73483.9,199.8,0.47835,0.00139,8.16575]
[1780103447765,13.97,73485.89,199.8,0.48112,0.00139,8.16886]
[1780103448912,13.97,73484.87,199.8,0.47971,0.00139,8.16732]
[1780103449749,13.97,73484.87,199.8,0.47971,0.00139,8.16732]
[1780103449779,13.97,73488.05,199.8,0.48413,0.00139,8.17179]
[1780103451606,13.97,73488.95,199.8,0.48538,0.00139,8.17287]
[1780103451793,13.96,73488.86,199.8,0.48526,0.00139,8.17276]
[1780103453870,13.97,73488.9,199.8,0.48531,0.00139,8.17281]
[1780103453972,13.97,73488.9,199.8,0.48532,0.00139,8.17281]
[1780103456575,13.97,73495.98,199.8,0.49518,0.00139,8.17854]
[1780103456974,13.97,73498.55,199.8,0.49876,0.00139,8.17939]
[1780103458276,13.97,73498.55,199.8,0.49876,0.00139,8.17939]
[1780103459694,13.98,73498.87,199.8,0.4992,0.00139,8.17945]
[1780103460069,13.98,73498.86,199.8,0.49919,0.00139,8.17944]
[1780103461014,13.98,73499.86,199.8,0.50058,0.00139,8.17956]
[1780103461724,13.98,73499.86,199.8,0.50058,0.00139,8.17956]
[1780103461739,13.98,73501.55,199.8,0.50294,0.00139,8.17954]
[1780103462224,13.98,73501.55,199.8,0.50294,0.00139,8.17954]
[1780103464177,13.98,73503.35,199.8,0.50544,0.00139,8.1792]
[1780103464705,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103464925,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103464956,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465020,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465265,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465300,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465351,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465515,13.99,73505.19,199.8,0.508,0.00139,8.17852]
[1780103465616,13.99,73506.38,199.8,0.50965,0.00139,8.1779]
[1780103466164,13.99,73506.38,199.8,0.50965,0.00139,8.1779]
[1780103466186,13.99,73506.38,199.8,0.50965,0.00139,8.1779]
[1780103466315,13.99,73506.38,199.8,0.50965,0.00139,8.1779]
[1780103466513,13.99,73512.39,199.8,0.518,0.00139,8.17264]
[1780103466849,13.99,73512.39,199.8,0.518,0.00139,8.17264]
[1780103467471,13.99,73512.39,199.8,0.518,0.00139,8.17264]
[1780103467488,13.99,73503.57,199.8,0.50574,0.00139,8.17914]
[1780103468341,13.99,73503.57,199.8,0.50574,0.00139,8.17914]
[1780103468518,13.99,73501.34,199.8,0.50264,0.00139,8.17956]
[1780103472431,13.99,73501.54,199.8,0.50292,0.00139,8.17954]
[1780103472479,13.99,73500.9,199.8,0.50203,0.00139,8.17958]
[1780103477976,13.98,73500.64,199.8,0.50167,0.00139,8.17959]
[1780103481615,13.98,73500.67,199.8,0.50171,0.00139,8.17959]
[1780103481824,13.98,73500.67,199.8,0.50171,0.00139,8.17959]
[1780103482737,13.99,73500.67,199.8,0.50171,0.00139,8.17959]
[1780103482838,13.99,73500.67,199.8,0.50171,0.00139,8.17959]
[1780103490654,13.99,73500.67,199.8,0.50171,0.00139,8.17959]
[1780103496289,13.98,73500.96,199.8,0.50211,0.00139,8.16957]
[1780103502144,13.98,73500.96,199.8,0.50211,0.00139,8.16957]
[1780103507180,13.98,73500.92,199.8,0.50206,0.00139,8.16957]
[1780103513221,13.98,73500.89,199.8,0.50202,0.00139,8.16958]
[1780103519264,13.97,73500.93,199.8,0.50207,0.00139,8.16957]
[1780103525306,13.97,73498.83,199.8,0.49915,0.00139,8.16943]
[1780103527320,13.97,73500.93,199.8,0.50207,0.00139,8.16957]
[1780103537390,13.97,73500.42,199.8,0.50136,0.00139,8.16958]
[1780103542425,13.97,73501.4,199.8,0.50273,0.00139,8.16955]
[1780103551847,13.97,73501.28,199.8,0.50256,0.00139,8.16956]
[1780103552017,13.96,73501.11,199.8,0.50233,0.0014,8.15955]
[1780103552247,13.96,73501.11,199.8,0.50233,0.0014,8.15955]
[1780103552251,13.96,73501.11,199.8,0.50233,0.0014,8.15955]
[1780103552494,13.97,73500.38,199.8,0.50131,0.0014,8.15956]
[1780103558369,13.97,73499.24,199.8,0.49971,0.0014,8.15948]
[1780103558393,13.97,73499.24,199.8,0.49971,0.0014,8.15948]
[1780103558501,13.97,73499.24,199.8,0.49971,0.0014,8.15948]
[1780103558707,13.97,73499.24,199.8,0.49971,0.0014,8.15948]
[1780103558828,13.97,73499.11,199.8,0.49953,0.0014,8.15946]
[1780103559036,13.97,73499.11,199.8,0.49953,0.0014,8.15946]
[1780103559544,13.97,73492.98,199.8,0.49098,0.0014,8.1567]
[1780103564579,13.98,73492.61,199.8,0.49047,0.00139,8.15641]
[1780103569614,13.99,73492.23,199.8,0.48994,0.00139,8.15611]
[1780103575656,14.0,73489.65,199.8,0.48636,0.00139,8.15364]
[1780103581700,14.0,73491.9,199.8,0.4895,0.00139,8.15584]
[1780103585646,14.0,73491.95,199.8,0.48957,0.00139,8.15588]
[1780103585726,14.0,73492.09,199.8,0.48976,0.00139,8.156]
[1780103587288,14.0,73491.23,199.8,0.48856,0.00139,8.15524]
[1780103587740,14.0,73490.89,199.8,0.48809,0.00139,8.15491]
[1780103592775,13.99,73491.79,199.8,0.48933,0.00139,8.15574]
[1780103597074,13.99,73491.97,199.8,0.48958,0.00139,8.15589]
[1780103597580,13.99,73491.97,199.8,0.48958,0.00139,8.15589]
[1780103597583,13.99,73491.97,199.8,0.48958,0.00139,8.15589]
[1780103597810,13.99,73489.27,199.8,0.48581,0.00139,8.15321]
[1780103598817,13.99,73494.44,199.8,0.49302,0.00139,8.1577]
[1780103603759,13.98,73494.12,199.8,0.49257,0.00139,8.1575]
[1780103603852,13.98,73494.21,199.8,0.4927,0.00139,8.15755]
[1780103604659,13.98,73494.21,199.8,0.4927,0.00139,8.15755]
[1780103604851,13.98,73494.21,199.8,0.4927,0.00139,8.15755]
[1780103604859,13.98,73488.4,199.8,0.4846,0.00139,8.15219]
[1780103605866,13.98,73481.74,199.8,0.47531,0.00139,8.14191]
[1780103609761,13.98,73481.6,199.8,0.47512,0.00139,8.14165]
[1780103609968,13.98,73481.6,199.8,0.47512,0.00139,8.14165]
[1780103610901,13.98,73481.81,199.8,0.47541,0.00139,8.14204]
[1780103611424,13.98,73481.81,199.8,0.47541,0.00139,8.14204]
[1780103612028,13.98,73481.81,199.8,0.47538,0.00139,8.13199]
[1780103612915,13.98,73481.8,199.8,0.47537,0.00139,8.13198]
[1780103617950,13.98,73482.13,199.8,0.47583,0.00139,8.1326]
[1780103623878,13.98,73482.24,199.8,0.47598,0.00139,8.1328]
[1780103629827,13.98,73482.23,199.8,0.47596,0.00139,8.13277]
[1780103636078,13.97,73482.1,199.8,0.47577,0.0014,8.13252]
[1780103637788,13.97,73482.1,199.8,0.47577,0.0014,8.13252]
[1780103638829,13.97,73482.15,199.8,0.47584,0.0014,8.1326]
[1780103638903,13.97,73483.85,199.8,0.47821,0.0014,8.13558]
[1780103641113,13.97,73485.57,199.8,0.48061,0.0014,8.1383]
[1780103645616,13.96,73487.41,199.8,0.48317,0.0014,8.14089]
[1780103646820,13.96,73487.41,199.8,0.48317,0.0014,8.14089]
[1780103652190,13.96,73488.48,199.8,0.48466,0.0014,8.14223]
[1780103656610,13.95,73488.71,199.8,0.48497,0.0014,8.1425]
[1780103656681,13.95,73489.19,199.8,0.48564,0.0014,8.14306]
[1780103658232,13.95,73491.8,199.8,0.4893,0.0014,8.14569]
[1780103663270,13.96,73491.49,199.8,0.48887,0.0014,8.14542]
[1780103665458,13.97,73491.55,199.8,0.48896,0.0014,8.14548]
[1780103671323,13.98,73491.74,199.8,0.48922,0.0014,8.13561]
[1780103675219,13.99,73491.8,199.8,0.48932,0.0014,8.13566]
[1780103680056,14.0,73491.73,199.8,0.48923,0.0014,8.13561]
[1780103680504,14.0,73491.73,199.8,0.48923,0.0014,8.13561]
[1780103680517,14.0,73491.73,199.8,0.48923,0.0014,8.13561]
[1780103682123,14.01,73492.75,199.8,0.49066,0.0014,8.13646]
[1780103682401,14.01,73494.52,199.8,0.49313,0.0014,8.13768]
[1780103687437,14.02,73493.73,199.8,0.49203,0.00139,8.13717]
[1780103692958,14.03,73494.6,199.8,0.49325,0.00139,8.13773]
[1780103699065,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699097,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699197,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699202,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699245,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699338,14.04,73494.69,199.8,0.49338,0.00139,8.13778]
[1780103699521,14.04,73492.37,199.8,0.49015,0.00139,8.13617]
[1780103700669,14.04,73492.37,199.8,0.49015,0.00139,8.13617]
[1780103700771,14.04,73489.37,199.8,0.48597,0.00139,8.13328]
[1780103705956,14.04,73489.98,199.8,0.48682,0.00139,8.13394]
[1780103706819,14.04,73490.56,199.8,0.48763,0.00139,8.13453]
[1780103713619,14.03,73490.84,199.8,0.48801,0.00139,8.1348]
[1780103719229,14.03,73490.84,199.8,0.48801,0.00139,8.1348]
[1780103721012,14.02,73490.56,199.8,0.48761,0.00139,8.13452]
[1780103721153,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721163,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721342,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721485,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721490,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721548,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721629,14.02,73490.86,199.8,0.48803,0.00139,8.13481]
[1780103721846,14.02,73479.52,199.8,0.47223,0.00139,8.1175]
[1780103723012,14.02,73479.52,199.8,0.47223,0.00139,8.1175]
[1780103723065,14.02,73470.73,199.8,0.46,0.00139,8.09532]
[1780103723354,14.02,73470.73,199.8,0.46,0.00139,8.09532]
[1780103723922,14.02,73468.52,199.8,0.45693,0.00139,8.08855]
[1780103726709,14.01,73466.52,199.8,0.45415,0.00139,8.08199]
[1780103727471,14.01,73466.52,199.8,0.45415,0.00139,8.08199]
[1780103727717,14.01,73464.18,199.8,0.4509,0.00139,8.07384]
[1780103732757,14.02,73464.24,199.8,0.45094,0.00139,8.06397]
[1780103736813,14.02,73465.03,199.8,0.45205,0.00139,8.0668]
[1780103742889,14.02,73465.13,199.8,0.45217,0.00139,8.06712]
[1780103744436,14.01,73465.39,199.8,0.45253,0.00139,8.06801]
[1780103745013,14.01,73465.39,199.8,0.45253,0.00139,8.06801]
[1780103745055,14.01,73465.39,199.8,0.45253,0.00139,8.06801]
[1780103745849,14.01,73468.58,199.8,0.45695,0.00139,8.0786]
[1780103746324,14.01,73468.58,199.8,0.45695,0.00139,8.0786]
[1780103746334,14.01,73468.58,199.8,0.45695,0.00139,8.0786]
[1780103747012,14.01,73468.58,199.8,0.45695,0.00139,8.0786]
[1780103749173,14.01,73469.69,199.8,0.45848,0.00139,8.08203]
[1780103749178,14.01,73469.69,199.8,0.45848,0.00139,8.08203]
[1780103749212,14.01,73469.69,199.8,0.45848,0.00139,8.08203]
[1780103749876,14.01,73472.11,199.8,0.46184,0.00139,8.08915]
[1780103750883,14.01,73474.23,199.8,0.4648,0.00139,8.09493]
[1780103751367,14.01,73474.23,199.8,0.4648,0.00139,8.09493]
[1780103751593,14.01,73474.23,199.8,0.4648,0.00139,8.09493]
[1780103751627,14.01,73474.23,199.8,0.4648,0.00139,8.09493]
[1780103751643,14.01,73474.23,199.8,0.4648,0.00139,8.09493]
[1780103752031,14.01,73469.89,199.8,0.45876,0.00139,8.08265]
[1780103753069,14.01,73466.45,199.8,0.45397,0.00139,8.07159]
[1780103754275,14.01,73466.91,199.8,0.45461,0.00139,8.07313]
[1780103754578,14.01,73466.91,199.8,0.45461,0.00139,8.07313]
[1780103754586,14.01,73466.91,199.8,0.45461,0.00139,8.07313]
[1780103755114,14.01,73467.3,199.8,0.45515,0.00139,8.07441]
[1780103755472,14.01,73467.3,199.8,0.45515,0.00139,8.07441]
[1780103755918,14.0,73467.89,199.8,0.45596,0.00139,8.07633]
[1780103760953,14.0,73468.12,199.8,0.45627,0.00139,8.07704]
[1780103765988,13.99,73468.99,199.8,0.45746,0.00139,8.07977]
[1780103771023,13.99,73469.01,199.8,0.45748,0.00139,8.07981]
[1780103777065,13.98,73468.91,199.8,0.45732,0.00139,8.07946]
[1780103779132,13.98,73471.9,199.8,0.46148,0.00139,8.08842]
[1780103780086,13.98,73474.78,199.8,0.4655,0.0014,8.09623]
[1780103785122,13.98,73475.56,199.8,0.46658,0.0014,8.0982]
[1780103788142,13.98,73479.16,199.8,0.4716,0.0014,8.10653]
[1780103789149,13.98,73481.45,199.8,0.4748,0.0014,8.11117]
[1780103789695,13.98,73481.45,199.8,0.4748,0.0014,8.11117]
[1780103789935,13.98,73481.45,199.8,0.4748,0.0014,8.11117]
[1780103789936,13.98,73481.45,199.9,0.4748,0.0014,8.11117]
[1780103789940,13.98,73481.45,199.9,0.4748,0.0014,8.11117]
[1780103789979,13.98,73481.45,199.9,0.4748,0.0014,8.11117]
[1780103790156,13.98,73482.57,199.9,0.47637,0.0014,8.11325]
[1780103792117,13.98,73484.11,199.9,0.4785,0.0014,8.10582]
[1780103792821,13.98,73486.22,199.9,0.48146,0.0014,8.10908]
[1780103793179,13.98,73486.22,199.9,0.48146,0.0014,8.10908]
[1780103793451,13.98,73486.22,199.9,0.48146,0.0014,8.10908]
[1780103793964,13.99,73489.83,199.9,0.48652,0.0014,8.11361]
[1780103795372,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795375,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795420,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795482,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795493,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795613,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795833,13.99,73490.0,199.9,0.48676,0.0014,8.11379]
[1780103795864,13.99,73490.72,199.9,0.48777,0.0014,8.11453]
[1780103796860,13.99,73490.72,199.9,0.48777,0.0014,8.11453]
[1780103796961,13.99,73496.15,199.9,0.49538,0.0014,8.1184]
[1780103797409,13.99,73496.15,199.9,0.49538,0.0014,8.1184]
[1780103797504,13.99,73496.48,199.9,0.49584,0.0014,8.11854]
[1780103803249,13.99,73497.61,199.9,0.49742,0.0014,8.11894]
[1780103808965,13.99,73497.33,199.9,0.49703,0.0014,8.11885]
[1780103808969,13.99,73497.33,199.9,0.49703,0.0014,8.11885]
[1780103810202,13.99,73496.05,199.9,0.49524,0.0014,8.11835]
[1780103810309,13.99,73496.05,199.9,0.49524,0.0014,8.11835]
[1780103810806,13.99,73494.35,199.9,0.49286,0.0014,8.11744]
[1780103811310,13.99,73491.63,199.9,0.48905,0.0014,8.11538]
[1780103816731,14.0,73491.89,199.9,0.48942,0.0014,8.11562]
[1780103816782,14.0,73492.03,199.9,0.48962,0.0014,8.11574]
[1780103821818,14.01,73492.72,199.9,0.49059,0.0014,8.11631]
[1780103822389,14.01,73496.37,199.9,0.4957,0.0014,8.1185]
[1780103823396,14.02,73498.03,199.9,0.49802,0.0014,8.11905]
[1780103828432,14.03,73497.66,199.9,0.49751,0.0014,8.11895]
[1780103833467,14.04,73498.36,199.9,0.49849,0.0014,8.11913]
[1780103836775,14.05,73498.36,199.9,0.49849,0.0014,8.11913]
[1780103836874,14.05,73498.4,199.9,0.49854,0.0014,8.11914]
[1780103839627,14.05,73493.89,199.9,0.49225,0.00139,8.11716]
[1780103840610,14.06,73490.13,199.9,0.48701,0.00139,8.11398]
[1780103846558,14.07,73490.27,199.9,0.48722,0.00139,8.11413]
[1780103850299,14.07,73489.92,199.9,0.48674,0.00139,8.11377]
[1780103850306,14.07,73489.92,199.9,0.48674,0.00139,8.11377]
[1780103850867,14.07,73489.87,199.9,0.48667,0.00139,8.11371]
[1780103852939,14.07,73489.87,199.9,0.48665,0.00139,8.10363]
[1780103857509,14.06,73490.42,199.9,0.48741,0.0014,8.10419]
[1780103857512,14.06,73490.42,200.0,0.48741,0.0014,8.10419]
[1780103858288,14.06,73490.75,200.0,0.48787,0.0014,8.10452]
[1780103858303,14.06,73490.75,200.0,0.48787,0.0014,8.10452]
[1780103858315,14.06,73490.75,200.0,0.48787,0.0014,8.10452]
[1780103858335,14.06,73490.75,200.0,0.48787,0.0014,8.10452]
[1780103859015,14.06,73490.75,200.0,0.48787,0.0014,8.10452]
[1780103859116,14.06,73488.7,200.0,0.485,0.0014,8.10231]
[1780103859648,14.06,73486.79,200.0,0.48234,0.00139,8.09988]
[1780103864684,14.05,73486.9,200.0,0.48249,0.0014,8.10003]
[1780103867337,14.05,73487.98,200.0,0.48399,0.0014,8.10143]
[1780103867344,14.05,73487.98,200.0,0.48399,0.0014,8.10143]
[1780103867420,14.05,73487.98,200.0,0.48399,0.0014,8.10143]
[1780103867708,14.05,73487.98,200.0,0.48399,0.0014,8.10143]
[1780103867809,14.05,73491.84,200.0,0.48938,0.0014,8.10551]
[1780103869766,14.05,73493.19,200.0,0.49126,0.0014,8.10659]
[1780103870002,14.05,73492.58,200.0,0.49041,0.0014,8.10613]
[1780103871636,14.05,73492.02,200.0,0.48963,0.0014,8.10567]
[1780103872153,14.05,73492.02,200.0,0.48963,0.0014,8.10567]
[1780103873660,14.06,73492.01,200.0,0.48962,0.0014,8.10566]
[1780103873747,14.06,73493.82,200.0,0.49215,0.0014,8.10704]
[1780103874755,14.06,73495.78,200.0,0.49489,0.0014,8.10816]
[1780103879790,14.07,73495.95,200.0,0.49513,0.00139,8.10824]
[1780103885832,14.08,73496.12,200.0,0.49537,0.00139,8.10831]
[1780103890139,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890425,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890604,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890652,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890775,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890777,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890783,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103890888,14.09,73493.67,200.0,0.49196,0.00139,8.10694]
[1780103891103,14.09,73486.27,200.0,0.48166,0.00139,8.09921]
[1780103891977,14.09,73478.72,200.0,0.47116,0.00139,8.08575]
[1780103893888,14.09,73476.36,200.0,0.46787,0.00139,8.08038]
[1780103898892,14.08,73476.23,200.0,0.46768,0.00139,8.08004]
[1780103899283,14.08,73476.93,200.0,0.46864,0.00139,8.08169]
[1780103901643,14.08,73476.85,200.0,0.46853,0.00139,8.08149]
[1780103901822,14.08,73476.85,200.0,0.46853,0.00139,8.08149]
[1780103906979,14.07,73476.96,200.0,0.46867,0.00139,8.08173]
[1780103908993,14.07,73479.04,200.0,0.47156,0.00139,8.08636]
[1780103909643,14.07,73479.04,200.0,0.47156,0.00139,8.08636]
[1780103910014,14.07,73479.04,200.0,0.47156,0.00139,8.08636]
[1780103910085,14.07,73481.62,200.0,0.47515,0.00139,8.09152]
[1780103912014,14.07,73483.83,200.0,0.47819,0.0014,8.08531]
[1780103913061,14.07,73483.83,200.0,0.47819,0.0014,8.08531]
[1780103913069,14.06,73483.8,200.0,0.47815,0.0014,8.08526]
[1780103917049,14.06,73485.99,200.0,0.4812,0.0014,8.08866]
[1780103919246,14.06,73485.79,200.0,0.48092,0.0014,8.08836]
[1780103919247,14.06,73485.8,200.0,0.48093,0.0014,8.08838]
[1780103920871,14.06,73485.8,200.0,0.48093,0.0014,8.08838]
[1780103921482,14.05,73485.8,200.0,0.48092,0.0014,8.08837]
[1780103923367,14.05,73485.8,200.0,0.48092,0.0014,8.08837]
[1780103923468,14.05,73485.8,200.0,0.48092,0.0014,8.08837]
[1780103928869,14.04,73486.11,200.0,0.48134,0.0014,8.08881]
[1780103929772,14.04,73486.05,200.0,0.48125,0.0014,8.08872]
[1780103930127,14.04,73486.05,200.0,0.48125,0.0014,8.08872]
[1780103930208,14.04,73487.79,200.0,0.48369,0.0014,8.09108]
[1780103933161,14.04,73491.41,200.0,0.48875,0.0014,8.09503]
[1780103936182,14.04,73493.58,200.0,0.49179,0.0014,8.09677]
[1780103941217,14.03,73494.35,200.0,0.49286,0.0014,8.09728]
[1780103943231,14.03,73496.05,200.0,0.49524,0.0014,8.09818]
[1780103948266,14.02,73496.55,200.0,0.49594,0.0014,8.0984]
[1780103951492,14.03,73496.7,200.0,0.49615,0.0014,8.09846]
[1780103952236,14.03,73496.7,200.0,0.49615,0.0014,8.09846]
[1780103952294,14.03,73496.82,200.0,0.49632,0.0014,8.0985]
[1780103954878,14.03,73497.09,200.0,0.4967,0.0014,8.0986]
[1780103955315,14.03,73502.08,200.0,0.50369,0.0014,8.09908]
[1780103955686,14.03,73502.08,200.0,0.50369,0.0014,8.09908]
[1780103956323,14.04,73507.31,200.0,0.51101,0.0014,8.09692]
[1780103958156,14.04,73508.72,200.0,0.51298,0.0014,8.09587]
[1780103959930,14.04,73508.59,200.0,0.5128,0.0014,8.09598]
[1780103960611,14.04,73508.65,200.0,0.51288,0.0014,8.09593]
[1780103962537,14.04,73509.62,200.0,0.51423,0.0014,8.0951]
[1780103963103,14.04,73509.81,200.0,0.5145,0.0014,8.09493]
[1780103965385,14.05,73511.81,200.0,0.51729,0.0014,8.09289]
[1780103968727,14.05,73510.69,200.0,0.51572,0.0014,8.09408]
[1780103969220,14.05,73510.76,200.0,0.51581,0.0014,8.09402]
[1780103972215,14.06,73510.93,200.0,0.51605,0.0014,8.09384]
[1780103977470,14.07,73510.71,200.0,0.51575,0.0014,8.08396]
[1780103979751,14.07,73510.14,200.0,0.51495,0.0014,8.08453]
[1780103979958,14.07,73510.14,200.0,0.51495,0.0014,8.08453]
[1780103979961,14.07,73510.14,200.0,0.51495,0.0014,8.08453]
[1780103980140,14.07,73510.14,200.0,0.51495,0.0014,8.08453]
[1780103980264,14.07,73510.66,200.0,0.51568,0.0014,8.08402]
[1780103980491,14.07,73514.45,200.0,0.52097,0.0014,8.0795]
[1780103981910,14.07,73516.61,200.0,0.52398,0.0014,8.0763]
[1780103987541,14.08,73517.43,200.0,0.5251,0.00139,8.07498]
[1780103989935,14.09,73515.62,200.0,0.52257,0.00139,8.07786]
[1780103993583,14.1,73517.97,200.0,0.52583,0.00139,8.0741]
[1780103999238,14.11,73518.96,200.0,0.5272,0.00139,8.07237]
[1780104001224,14.11,73518.88,200.0,0.52708,0.00139,8.07253]
[1780104001229,14.11,73518.88,200.0,0.52708,0.00139,8.07253]
[1780104001260,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104001451,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104001457,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104001525,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104001734,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104002012,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104002047,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104002055,14.12,73519.54,200.0,0.52799,0.00139,8.07132]
[1780104002113,14.12,73521.46,200.0,0.53065,0.00139,8.06756]
[1780104004191,14.12,73524.05,200.0,0.53424,0.00139,8.06192]
[1780104005324,14.12,73524.05,200.0,0.53424,0.00139,8.06192]
[1780104005328,14.12,73524.05,200.0,0.53424,0.00139,8.06192]
[1780104005372,14.12,73524.05,200.0,0.53424,0.00139,8.06192]
[1780104005846,14.12,73524.23,200.0,0.53449,0.00139,8.0615]
[1780104006649,14.14,73524.47,200.0,0.53477,0.00139,8.06104]
[1780104006667,14.14,73524.47,200.0,0.53477,0.00139,8.06104]
[1780104006746,14.14,73524.47,200.0,0.53477,0.00139,8.06104]
[1780104007341,14.15,73524.54,200.0,0.53486,0.00139,8.06088]
[1780104008013,14.15,73524.54,200.0,0.53486,0.00139,8.06088]
[1780104008060,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008450,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008524,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008544,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008664,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008884,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008936,14.15,73529.69,200.0,0.54199,0.00138,8.0475]
[1780104008995,14.15,73525.3,200.0,0.53591,0.00138,8.05908]
[1780104009956,14.15,73517.93,200.0,0.52569,0.00139,8.07428]
[1780104010706,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104011727,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104011749,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104011807,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104011831,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104012054,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104012104,14.15,73516.03,200.0,0.52305,0.00139,8.07734]
[1780104012282,14.15,73514.62,200.0,0.52109,0.00139,8.07939]
[1780104013092,14.15,73504.14,200.0,0.50653,0.00139,8.08846]
[1780104014312,14.15,73501.99,200.0,0.50355,0.00139,8.08899]
[1780104018221,14.15,73501.55,200.0,0.50293,0.00139,8.08904]
[1780104018397,14.15,73501.55,200.0,0.50293,0.00139,8.08904]
[1780104018401,14.15,73501.55,200.0,0.50293,0.00139,8.08904]
[1780104018403,14.14,73501.44,200.0,0.50278,0.00139,8.08905]
[1780104018760,14.14,73501.44,200.0,0.50278,0.00139,8.08905]
[1780104018930,14.14,73493.47,200.0,0.49169,0.00139,8.08662]
[1780104020201,14.14,73493.47,200.0,0.49169,0.00139,8.08662]
[1780104020286,14.14,73493.47,200.0,0.49169,0.00139,8.08662]
[1780104020298,14.14,73485.67,200.0,0.48084,0.00139,8.07819]
[1780104021012,14.14,73485.67,200.0,0.48084,0.00139,8.07819]
[1780104021108,14.14,73485.67,200.0,0.48084,0.00139,8.07819]
[1780104021324,14.14,73488.51,200.0,0.48479,0.00139,8.08195]
[1780104022349,14.14,73488.51,200.0,0.48479,0.00139,8.08195]
[1780104022351,14.14,73490.95,200.0,0.48819,0.00139,8.08455]
[1780104023013,14.14,73490.95,200.0,0.48819,0.00139,8.08455]
[1780104023806,14.14,73498.86,200.0,0.49919,0.00139,8.08895]
[1780104024416,14.14,73498.86,200.0,0.49919,0.00139,8.08895]
[1780104027444,14.14,73500.65,200.0,0.50168,0.00139,8.08909]
[1780104027868,14.14,73500.65,200.0,0.50168,0.00139,8.08909]
[1780104028013,14.14,73500.65,200.0,0.50168,0.00139,8.08909]
[1780104028310,14.14,73500.65,200.0,0.50168,0.00139,8.08909]
[1780104028316,14.14,73500.62,200.0,0.50164,0.00139,8.08909]
[1780104028539,14.14,73500.62,200.0,0.50164,0.00139,8.08909]
[1780104029190,14.14,73495.89,200.0,0.49506,0.00139,8.08802]
[1780104034883,14.13,73496.08,200.0,0.49531,0.00139,8.07798]
[1780104036754,14.13,73496.12,200.0,0.49537,0.00139,8.078]
[1780104036970,14.13,73496.12,200.0,0.49537,0.00139,8.078]
[1780104037817,14.13,73496.12,200.0,0.49537,0.00139,8.078]
[1780104038853,14.13,73497.48,200.0,0.49726,0.00139,8.07851]
[1780104041892,14.13,73499.85,200.0,0.50057,0.00139,8.07895]
[1780104042853,14.13,73500.14,200.0,0.50097,0.00139,8.07896]
[1780104042939,14.13,73500.42,200.0,0.50136,0.00139,8.07897]
[1780104044027,14.13,73504.1,200.0,0.50649,0.00139,8.07835]
[1780104049211,14.14,73503.85,200.0,0.50614,0.00139,8.07844]
[1780104050998,14.14,73505.72,200.0,0.50874,0.00139,8.07766]
[1780104051654,14.14,73505.72,200.0,0.50874,0.00139,8.07766]
[1780104053366,14.14,73506.01,200.0,0.50915,0.00139,8.07751]
[1780104055027,14.15,73509.14,200.0,0.5135,0.00139,8.07535]
[1780104060310,14.16,73510.63,200.0,0.51557,0.00139,8.07399]
[1780104062553,14.16,73509.95,200.0,0.51462,0.00139,8.07464]
[1780104068118,14.17,73509.4,200.0,0.51384,0.00139,8.07514]
[1780104073012,14.17,73509.09,200.0,0.51341,0.00139,8.07541]
[1780104073927,14.18,73507.63,200.0,0.51138,0.00139,8.07653]
[1780104074162,14.18,73504.58,200.0,0.50714,0.00139,8.07818]
[1780104080203,14.19,73503.35,200.0,0.50543,0.00139,8.07859]
[1780104082950,14.19,73503.35,200.0,0.50543,0.00139,8.07859]
[1780104083227,14.19,73501.16,200.0,0.50239,0.00139,8.07896]
[1780104084233,14.19,73499.04,200.0,0.49945,0.00139,8.07886]
[1780104088227,14.2,73500.4,200.1,0.50134,0.00139,8.07897]
[1780104088230,14.2,73500.4,200.1,0.50134,0.00139,8.07897]
[1780104088374,14.2,73500.4,200.1,0.50134,0.00139,8.07897]
[1780104089268,14.2,73500.7,200.1,0.50175,0.00139,8.07897]
[1780104093296,14.2,73505.57,200.1,0.50851,0.00139,8.06762]
[1780104096317,14.21,73507.29,200.1,0.5109,0.00139,8.06663]
[1780104096806,14.21,73507.29,200.1,0.5109,0.00139,8.06663]
[1780104098480,14.21,73507.89,200.1,0.51173,0.00139,8.06622]
[1780104100345,14.21,73511.28,200.1,0.51643,0.00139,8.06324]
[1780104105380,14.22,73511.57,200.1,0.51682,0.00139,8.06294]
[1780104108722,14.22,73510.8,200.1,0.51575,0.00139,8.06374]
[1780104109024,14.22,73510.8,200.1,0.51575,0.00139,8.06374]
[1780104113018,14.23,73511.07,200.1,0.51612,0.00138,8.06347]
[1780104113119,14.23,73511.07,200.1,0.51612,0.00138,8.06347]
[1780104118725,14.23,73511.59,200.1,0.51684,0.00138,8.06293]
[1780104120037,14.24,73511.65,200.1,0.51692,0.00138,8.06287]
[1780104120092,14.24,73511.65,200.1,0.51692,0.00138,8.06287]
[1780104122432,14.24,73514.14,200.1,0.52036,0.00138,8.05989]
[1780104127336,14.25,73514.44,200.1,0.52076,0.00138,8.0595]
[1780104127604,14.25,73515.18,200.1,0.52178,0.00138,8.05848]
[1780104131423,14.25,73514.24,200.1,0.52048,0.00138,8.05977]
[1780104132190,14.26,73517.22,200.1,0.52459,0.00138,8.0554]
[1780104137511,14.26,73516.23,200.1,0.52321,0.00138,8.05696]
[1780104138212,14.27,73518.32,200.1,0.52609,0.00138,8.0536]
[1780104144044,14.28,73518.65,200.1,0.52652,0.00138,8.05305]
[1780104144063,14.28,73518.65,200.1,0.52652,0.00138,8.05305]
[1780104144146,14.28,73518.65,200.2,0.52652,0.00138,8.05305]
[1780104144148,14.28,73518.65,200.2,0.52652,0.00138,8.05305]
[1780104144420,14.28,73518.74,200.2,0.52664,0.00138,8.05289]
[1780104144551,14.28,73518.74,200.2,0.52664,0.00138,8.05289]
[1780104145738,14.28,73519.09,200.2,0.52713,0.00138,8.05228]
[1780104146190,14.28,73519.09,200.2,0.52713,0.00138,8.05228]
[1780104149499,14.29,73521.55,200.2,0.5305,0.00138,8.04761]
[1780104154724,14.31,73524.59,200.2,0.53468,0.00137,8.03091]
[1780104156819,14.31,73524.59,200.2,0.53468,0.00137,8.03091]
[1780104156823,14.31,73524.59,200.2,0.53468,0.00137,8.03091]
[1780104163705,14.32,73525.2,200.2,0.53549,0.00137,8.02955]
[1780104169870,14.33,73525.33,200.2,0.53564,0.00137,8.02929]
[1780104170149,14.33,73525.33,200.2,0.53564,0.00137,8.02929]
[1780104170962,14.34,73525.33,200.2,0.53562,0.00137,8.02931]
[1780104171063,14.34,73525.33,200.2,0.53562,0.00137,8.02932]
[1780104174864,14.35,73523.69,200.2,0.53336,0.00137,8.0331]
[1780104179895,14.36,73524.31,200.2,0.53418,0.00137,8.03175]
[1780104180631,14.36,73523.95,200.2,0.53368,0.00137,8.03258]
[1780104181051,14.36,73524.0,200.2,0.53375,0.00137,8.03247]
[1780104188306,14.35,73523.67,200.2,0.53331,0.00137,8.03317]
[1780104191328,14.35,73523.48,200.2,0.53307,0.00137,8.03357]
[1780104191528,14.35,73523.48,200.2,0.53307,0.00137,8.03357]
[1780104191608,14.34,73523.57,200.2,0.53319,0.00137,8.03336]
[1780104191634,14.34,73523.57,200.2,0.53319,0.00137,8.03336]
[1780104192013,14.34,73523.57,200.2,0.53319,0.00137,8.03336]
[1780104192086,14.34,73523.57,200.2,0.53319,0.00137,8.03336]
[1780104192568,14.35,73517.63,200.2,0.52504,0.00137,8.04475]
[1780104194808,14.35,73516.67,200.2,0.52371,0.00137,8.04628]
[1780104194855,14.35,73516.67,200.2,0.52371,0.00137,8.04628]
[1780104195013,14.35,73516.67,200.2,0.52371,0.00137,8.04628]
[1780104195566,14.35,73519.74,200.2,0.52793,0.00137,8.0411]
[1780104195739,14.35,73519.74,200.2,0.52793,0.00137,8.0411]
[1780104196117,14.35,73525.09,200.2,0.53527,0.00137,8.02993]
[1780104200682,14.36,73526.12,200.2,0.53666,0.00137,8.0275]
[1780104200695,14.36,73526.12,200.2,0.53666,0.00137,8.0275]
[1780104200709,14.36,73526.12,200.2,0.53666,0.00137,8.0275]
[1780104201047,14.36,73526.93,200.2,0.53776,0.00137,8.02551]
[1780104201860,14.36,73526.93,200.2,0.53776,0.00137,8.02551]
[1780104204068,14.36,73528.67,200.2,0.54013,0.00137,8.02101]
[1780104205459,14.36,73530.21,200.2,0.54224,0.00137,8.01679]
[1780104209895,14.37,73529.47,200.2,0.54121,0.00137,8.01888]
[1780104211012,14.37,73529.71,200.2,0.54153,0.00137,8.01823]
[1780104217290,14.38,73528.9,200.2,0.54045,0.00137,8.01028]
[1780104220523,14.38,73528.83,200.2,0.54034,0.00137,8.01049]
[1780104221047,14.39,73528.43,200.2,0.53979,0.00137,8.01157]
[1780104221187,14.39,73528.64,200.2,0.54008,0.00137,8.01102]
[1780104222586,14.39,73528.64,200.2,0.54008,0.00137,8.01102]
[1780104223607,14.39,73528.64,200.2,0.54007,0.00137,8.01103]
[1780104224581,14.39,73528.64,200.2,0.54007,0.00137,8.01103]
[1780104224653,14.39,73528.83,200.2,0.54033,0.00137,8.01053]
[1780104225215,14.39,73531.97,200.2,0.54461,0.00136,8.00165]
[1780104227762,14.4,73532.85,200.2,0.5458,0.00136,7.99902]
[1780104227792,14.4,73532.85,200.2,0.5458,0.00136,7.99902]
[1780104229855,14.4,73531.15,200.2,0.54347,0.00136,8.0041]
[1780104230739,14.4,73531.13,200.2,0.54344,0.00136,8.00417]
[1780104234279,14.4,73527.92,200.2,0.53907,0.00137,8.01296]
[1780104239403,14.39,73526.45,200.2,0.53707,0.00137,8.01666]
[1780104246368,14.4,73526.94,200.2,0.53771,0.00137,8.0155]
[1780104246934,14.4,73526.94,200.2,0.53771,0.00137,8.0155]
[1780104246941,14.4,73526.94,200.2,0.53771,0.00137,8.0155]
[1780104246982,14.4,73526.94,200.2,0.53771,0.00137,8.0155]
[1780104247371,14.41,73527.38,200.2,0.53831,0.00137,8.0144]
[1780104250393,14.41,73529.09,200.2,0.54062,0.00136,8.00995]
[1780104255833,14.42,73528.27,200.2,0.53948,0.00136,8.01219]
[1780104257834,14.43,73527.16,200.2,0.53794,0.00136,8.01508]
[1780104258449,14.43,73530.94,200.2,0.54308,0.00136,8.00493]
[1780104259456,14.44,73532.86,200.2,0.54569,0.00136,7.99928]
[1780104259758,14.44,73532.86,200.2,0.54569,0.00136,7.99928]
[1780104265095,14.46,73533.34,200.2,0.54629,0.00136,7.99794]
[1780104268159,14.47,73534.33,200.2,0.5476,0.00136,7.99493]
[1780104274419,14.48,73534.47,200.2,0.5478,0.00136,7.98434]
[1780104279597,14.5,73534.91,200.2,0.54834,0.00136,7.98308]
[1780104281990,14.5,73534.9,200.2,0.54832,0.00135,7.98314]
[1780104285659,14.51,73534.92,200.2,0.54831,0.00135,7.98316]
[1780104286602,14.51,73535.43,200.2,0.54899,0.00135,7.98153]
[1780104287627,14.52,73536.81,200.2,0.55085,0.00135,7.97699]
[1780104287653,14.52,73538.62,200.2,0.55329,0.00135,7.97075]
[1780104288609,14.52,73538.62,200.2,0.55329,0.00135,7.97075]
[1780104288620,14.52,73538.62,200.2,0.55329,0.00135,7.97075]
[1780104288644,14.52,73538.62,200.2,0.55329,0.00135,7.97075]
[1780104288648,14.52,73538.62,200.2,0.55328,0.00135,7.97078]
[1780104288807,14.52,73538.62,200.2,0.55328,0.00135,7.97078]
[1780104289098,14.52,73538.62,200.2,0.55328,0.00135,7.97078]
[1780104289113,14.52,73538.62,200.2,0.55328,0.00135,7.97078]
[1780104289389,14.52,73538.62,200.2,0.55328,0.00135,7.97078]
[1780104289435,14.52,73537.38,200.2,0.55159,0.00135,7.97512]
[1780104289745,14.52,73537.38,200.2,0.55159,0.00135,7.97512]
[1780104289797,14.52,73537.38,200.2,0.55159,0.00135,7.97512]
[1780104290083,14.52,73543.88,200.2,0.56036,0.00135,7.95094]
[1780104291713,14.52,73541.77,200.2,0.55752,0.00135,7.9592]
[1780104296720,14.52,73543.04,200.2,0.55923,0.00135,7.95426]
[1780104298569,14.52,73546.74,200.2,0.56422,0.00134,7.93904]
[1780104299149,14.52,73546.74,200.2,0.56422,0.00134,7.93904]
[1780104300569,14.52,73544.41,200.2,0.56108,0.00135,7.94877]
[1780104301059,14.52,73544.41,200.2,0.56108,0.00135,7.94877]
[1780104301062,14.52,73544.41,200.2,0.56108,0.00135,7.94877]
[1780104301534,14.52,73543.72,200.2,0.56015,0.00135,7.95157]
[1780104301783,14.52,73541.05,200.2,0.55655,0.00135,7.96193]
[1780104305542,14.53,73541.67,200.2,0.55736,0.00135,7.95965]
[1780104305811,14.53,73544.84,200.2,0.56162,0.00135,7.94713]
[1780104306702,14.53,73544.84,200.2,0.56162,0.00135,7.94713]
[1780104307246,14.53,73544.84,200.2,0.56162,0.00135,7.94713]
[1780104307530,14.53,73544.84,200.2,0.56162,0.00135,7.94713]
[1780104307568,14.54,73548.07,200.2,0.56595,0.00134,7.93348]
[1780104309309,14.54,73548.97,200.2,0.56715,0.00134,7.92952]
[1780104312610,14.54,73550.19,200.2,0.56876,0.00134,7.92408]
[1780104312859,14.54,73551.13,200.2,0.57002,0.00134,7.91976]
[1780104317535,14.55,73551.94,200.2,0.57108,0.00134,7.91605]
[1780104320075,14.56,73553.52,200.2,0.57315,0.00134,7.9086]
[1780104322930,14.56,73555.11,200.2,0.57525,0.00133,7.90087]
[1780104324303,14.56,73555.11,200.2,0.57525,0.00133,7.90087]
[1780104324307,14.56,73555.11,200.2,0.57525,0.00133,7.90087]
[1780104324358,14.56,73555.11,200.2,0.57525,0.00133,7.90087]
[1780104324691,14.57,73557.15,200.2,0.57795,0.00133,7.89058]
[1780104329979,14.58,73557.98,200.2,0.579,0.00133,7.88645]
[1780104333281,14.58,73558.45,200.2,0.57969,0.00133,7.87373]
[1780104335014,14.59,73556.79,200.2,0.57746,0.00133,7.88246]
[1780104336907,14.59,73556.95,200.2,0.57766,0.00133,7.88171]
[1780104338035,14.59,73558.41,200.2,0.57959,0.00133,7.87414]
[1780104343070,14.6,73559.03,200.2,0.58035,0.00133,7.8711]
[1780104348105,14.61,73558.23,200.2,0.57924,0.00133,7.87553]
[1780104349112,14.61,73556.38,200.2,0.57677,0.00133,7.88512]
[1780104355873,14.62,73555.79,200.2,0.57596,0.00133,7.88823]
[1780104358610,14.63,73555.85,200.2,0.576,0.00133,7.88805]
[1780104360351,14.63,73555.9,200.2,0.57606,0.00133,7.88782]
[1780104360984,14.63,73555.9,200.2,0.57605,0.00133,7.88789]
[1780104361199,14.63,73552.23,200.2,0.57115,0.00133,7.90578]
[1780104362718,14.64,73550.07,200.2,0.56826,0.00133,7.91577]
[1780104365064,14.64,73550.24,200.2,0.56847,0.00133,7.91506]
[1780104370262,14.65,73551.69,200.2,0.57037,0.00133,7.90854]
[1780104371572,14.65,73551.69,200.2,0.57037,0.00133,7.90854]
[1780104371653,14.65,73551.69,200.2,0.57037,0.00133,7.90854]
[1780104372731,14.65,73553.99,200.2,0.57342,0.00133,7.89766]
[1780104373331,14.65,73553.99,200.2,0.57342,0.00133,7.89766]
[1780104373425,14.65,73556.55,200.2,0.57681,0.00133,7.88498]
[1780104376307,14.65,73554.5,200.2,0.57407,0.00133,7.89528]
[1780104377456,14.65,73554.5,200.2,0.57407,0.00133,7.89528]
[1780104377554,14.66,73554.47,200.2,0.57402,0.00133,7.89545]
[1780104380335,14.66,73556.53,200.2,0.57674,0.00133,7.88528]
[1780104380937,14.66,73556.53,200.2,0.57674,0.00133,7.88528]
[1780104382350,14.66,73553.68,200.2,0.57293,0.00133,7.89942]
[1780104383648,14.66,73553.68,200.2,0.57293,0.00133,7.89942]
[1780104386415,14.67,73553.32,200.2,0.57243,0.00133,7.90125]
[1780104386421,14.67,73553.32,200.2,0.57243,0.00133,7.90125]
[1780104386900,14.67,73553.36,200.2,0.57247,0.00133,7.9011]
[1780104387782,14.67,73553.36,200.2,0.57247,0.00133,7.9011]
[1780104393028,14.68,73553.5,200.2,0.57269,0.00133,7.89026]
[1780104396980,14.69,73553.27,200.2,0.57236,0.00133,7.89144]
[1780104396984,14.69,73553.27,200.2,0.57236,0.00133,7.89144]
[1780104400478,14.69,73555.73,200.2,0.57561,0.00133,7.87955]
[1780104406520,14.7,73556.52,200.2,0.57661,0.00132,7.87577]
[1780104410703,14.7,73556.61,200.2,0.57671,0.00132,7.87538]
[1780104416590,14.72,73555.43,200.2,0.57509,0.00132,7.88149]
[1780104420618,14.72,73553.56,200.2,0.57258,0.00132,7.89067]
[1780104421625,14.72,73551.7,200.2,0.57011,0.00133,7.89941]
[1780104422632,14.73,73550.06,200.2,0.56793,0.00133,7.90687]
[1780104422876,14.73,73550.06,200.2,0.56793,0.00133,7.90687]
[1780104427741,14.73,73551.46,200.2,0.56976,0.00133,7.90061]
[1780104428238,14.73,73551.02,200.2,0.56918,0.00133,7.90263]
[1780104428838,14.73,73552.89,200.2,0.57165,0.00132,7.894]
[1780104429681,14.73,73554.29,200.2,0.5735,0.00132,7.88735]
[1780104433488,14.74,73555.37,200.2,0.57491,0.00132,7.88216]
[1780104433709,14.74,73556.81,200.2,0.57681,0.00132,7.87501]
[1780104433986,14.74,73556.81,200.2,0.57681,0.00132,7.87501]
[1780104434716,14.74,73558.17,200.2,0.5786,0.00132,7.86811]
[1780104438581,14.74,73558.08,200.2,0.57845,0.00132,7.86866]
[1780104438992,14.75,73558.19,200.2,0.57859,0.00132,7.86813]
[1780104438996,14.75,73558.19,200.2,0.57859,0.00132,7.86813]
[1780104439492,14.75,73558.19,200.2,0.57859,0.00132,7.86813]
[1780104439751,14.75,73559.37,200.2,0.58014,0.00132,7.86202]
[1780104441495,14.75,73560.45,200.2,0.58156,0.00132,7.85632]
[1780104441765,14.75,73560.01,200.2,0.58097,0.00132,7.8587]
[1780104441996,14.75,73560.01,200.2,0.58097,0.00132,7.8587]
[1780104442772,14.75,73560.29,200.2,0.58133,0.00132,7.85724]
[1780104445942,14.75,73560.79,200.2,0.58197,0.00132,7.85466]
[1780104447653,14.76,73560.0,200.2,0.58092,0.00132,7.8589]
[1780104453510,14.76,73560.72,200.2,0.58193,0.00132,7.8448]
[1780104453572,14.76,73560.72,200.2,0.58193,0.00132,7.8448]
[1780104453611,14.77,73560.72,200.2,0.58191,0.00132,7.84487]
[1780104455018,14.77,73560.72,200.2,0.58191,0.00132,7.84487]
[1780104455863,14.77,73560.63,200.2,0.58178,0.00132,7.84543]
[1780104458387,14.77,73560.68,200.2,0.58182,0.00132,7.84524]
[1780104459518,14.78,73560.68,200.2,0.58181,0.00132,7.84528]
[1780104459620,14.78,73560.68,200.2,0.5818,0.00132,7.84532]
[1780104463201,14.78,73562.78,200.2,0.58454,0.00131,7.83402]
[1780104468958,14.79,73563.08,200.2,0.58486,0.00131,7.83264]
[1780104471478,14.8,73563.23,200.2,0.58505,0.00131,7.83185]
[1780104471961,14.8,73563.22,200.2,0.58502,0.00131,7.832]
[1780104472435,14.8,73563.22,200.2,0.58502,0.00131,7.832]
[1780104473184,14.8,73561.17,200.2,0.58232,0.00131,7.84324]
[1780104479029,14.81,73561.12,200.2,0.5822,0.00131,7.84374]
[1780104485387,14.82,73560.21,200.2,0.58097,0.00131,7.84872]
[1780104488502,14.82,73560.47,200.2,0.58127,0.00131,7.84749]
[1780104494764,14.83,73559.86,200.2,0.58043,0.00131,7.85087]
[1780104497158,14.84,73557.63,200.2,0.57747,0.00131,7.8625]
[1780104501619,14.84,73557.35,200.2,0.57708,0.00131,7.86397]
[1780104501631,14.84,73557.35,200.2,0.57708,0.00131,7.86397]
[1780104501656,14.84,73557.35,200.2,0.57708,0.00131,7.86397]
[1780104501704,14.85,73556.72,200.2,0.57624,0.00131,7.86719]
[1780104503252,14.85,73555.93,200.2,0.5752,0.00131,7.8711]
[1780104503274,14.85,73555.93,200.2,0.5752,0.00131,7.8711]
[1780104503281,14.85,73555.93,200.2,0.5752,0.00131,7.8711]
[1780104503340,14.85,73555.93,200.2,0.5752,0.00131,7.8711]
[1780104503608,14.85,73549.21,200.2,0.56634,0.00132,7.90209]
[1780104504471,14.85,73542.72,200.2,0.55776,0.00132,7.92832]
[1780104505530,14.85,73542.72,200.2,0.55776,0.00132,7.92832]
[1780104507864,14.85,73540.66,200.2,0.55503,0.00132,7.93588]
[1780104514277,14.86,73540.61,200.2,0.555,0.00133,7.92583]
[1780104518920,14.87,73541.06,200.2,0.55558,0.00132,7.92426]
[1780104519945,14.87,73541.03,200.2,0.55553,0.00132,7.92438]
[1780104520319,14.87,73544.44,200.2,0.56004,0.00132,7.91162]
[1780104526360,14.88,73543.94,200.2,0.55934,0.00132,7.91366]
[1780104528212,14.88,73544.05,200.2,0.55948,0.00132,7.91326]
[1780104528375,14.88,73544.17,200.2,0.55963,0.00132,7.91281]
[1780104531079,14.88,73544.06,200.2,0.55948,0.00132,7.91325]
[1780104537438,14.9,73543.34,200.2,0.55848,0.00132,7.91614]
[1780104538446,14.9,73541.27,200.2,0.55574,0.00132,7.92382]
[1780104539455,14.9,73542.82,200.2,0.55779,0.00132,7.91813]
[1780104544490,14.9,73543.22,200.2,0.55829,0.00132,7.9167]
[1780104546470,14.91,73543.25,200.2,0.55833,0.00132,7.9166]
[1780104546505,14.91,73545.65,200.2,0.56149,0.00132,7.9073]
[1780104548519,14.91,73550.12,200.2,0.56736,0.00131,7.88867]
[1780104553554,14.92,73552.27,200.2,0.57016,0.00131,7.87919]
[1780104557815,14.92,73552.39,200.2,0.5703,0.00131,7.8787]
[1780104558589,14.92,73550.27,200.2,0.5675,0.00131,7.88821]
[1780104559596,14.92,73548.23,200.2,0.56481,0.00131,7.89698]
[1780104564631,14.93,73548.81,200.2,0.56554,0.00131,7.89463]
[1780104568175,14.94,73548.73,200.2,0.56542,0.00131,7.89504]
[1780104571577,14.94,73549.31,200.2,0.56616,0.00131,7.89263]
[1780104571680,14.94,73548.94,200.2,0.56575,0.00131,7.88386]
[1780104576718,14.95,73549.86,200.2,0.56693,0.00131,7.88002]
[1780104579834,14.95,73549.0,200.2,0.56578,0.00131,7.88376]
[1780104579837,14.95,73549.0,200.2,0.56578,0.00131,7.88376]
[1780104579936,14.96,73549.0,200.2,0.56578,0.00131,7.88378]
[1780104581899,14.96,73549.4,200.2,0.56629,0.00131,7.88209]
[1780104582000,14.96,73549.87,200.2,0.56691,0.00131,7.88009]
[1780104587209,14.96,73549.19,200.2,0.56599,0.00131,7.8831]
[1780104590656,14.97,73549.22,200.2,0.566,0.00131,7.88305]
[1780104595852,14.98,73548.58,200.2,0.56512,0.00131,7.88589]
[1780104596859,14.98,73546.31,200.2,0.56214,0.00131,7.89522]
[1780104599425,14.98,73546.47,200.2,0.56234,0.00131,7.89461]
[1780104599456,14.98,73546.47,200.2,0.56234,0.00131,7.89461]
[1780104599880,14.98,73541.15,200.2,0.55534,0.00132,7.91479]
[1780104600090,14.98,73541.15,200.2,0.55534,0.00132,7.91479]
[1780104600152,14.98,73541.15,200.2,0.55534,0.00132,7.91479]
[1780104600887,14.99,73534.37,200.2,0.5464,0.00132,7.93696]
[1780104601751,14.99,73534.37,200.2,0.5464,0.00132,7.93696]
[1780104602041,14.99,73533.93,200.2,0.54582,0.00132,7.93826]
[1780104602901,14.99,73532.11,200.2,0.54341,0.00132,7.94346]
[1780104604915,14.99,73533.86,200.2,0.54573,0.00132,7.93847]
[1780104609950,14.99,73535.08,200.2,0.54733,0.00132,7.93484]
[1780104613030,14.99,73535.62,200.2,0.54804,0.00132,7.93319]
[1780104613056,14.99,73535.79,200.2,0.54826,0.00132,7.93267]
[1780104614931,14.99,73535.69,200.2,0.54813,0.00132,7.93299]
[1780104621035,14.99,73536.36,200.2,0.549,0.00132,7.93093]
[1780104623049,14.99,73539.49,200.2,0.55312,0.00132,7.92067]
[1780104624056,14.99,73541.02,200.2,0.55513,0.00132,7.91536]
[1780104624982,14.99,73541.02,200.2,0.55513,0.00132,7.91536]
[1780104625243,15.0,73541.4,200.2,0.55563,0.00132,7.91401]
[1780104631805,15.0,73542.2,200.2,0.55666,0.00131,7.91118]
[1780104633497,15.0,73542.31,200.2,0.55687,0.00132,7.90046]
[1780104635562,15.01,73542.18,200.2,0.55669,0.00132,7.90096]
[1780104637224,15.01,73542.0,200.2,0.55644,0.00132,7.90163]
[1780104637325,15.01,73542.11,200.2,0.55658,0.00132,7.90124]
[1780104640207,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640376,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640518,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640549,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640603,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640607,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640943,15.01,73541.87,200.2,0.55626,0.00131,7.90215]
[1780104640961,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104641253,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104641256,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104641818,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104641829,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104641875,15.01,73541.1,200.2,0.55524,0.00132,7.90492]
[1780104642100,15.01,73527.39,200.2,0.53715,0.00132,7.94544]
[1780104642255,15.01,73527.39,200.2,0.53715,0.00132,7.94544]
[1780104642610,15.01,73517.66,200.2,0.52426,0.00133,7.96424]
[1780104643814,15.01,73517.66,200.2,0.52426,0.00133,7.96424]
[1780104643915,15.01,73527.63,200.2,0.53747,0.00132,7.94487]
[1780104644700,15.01,73531.38,200.2,0.54242,0.00132,7.93533]
[1780104648888,15.02,73531.77,200.2,0.54294,0.00132,7.93427]
[1780104648983,15.02,73531.77,200.2,0.54294,0.00132,7.93427]
[1780104650019,15.02,73532.6,200.2,0.54403,0.00132,7.93197]
[1780104650070,15.02,73532.6,200.2,0.54403,0.00132,7.93197]
[1780104650471,15.02,73532.6,200.2,0.54403,0.00132,7.93197]
[1780104652079,15.02,73532.69,200.2,0.54415,0.00132,7.93172]
[1780104651532,15.02,73539.83,200.2,0.55356,0.00132,7.90937]
[1780104652261,15.02,73542.24,200.2,0.55673,0.00131,7.90084]
[1780104657296,15.02,73542.45,200.2,0.55699,0.00131,7.90012]
[1780104658720,15.02,73542.45,200.2,0.55699,0.00131,7.90012]
[1780104658729,15.02,73542.45,200.2,0.55699,0.00131,7.90012]
[1780104658820,15.02,73542.45,200.2,0.55699,0.00131,7.90012]
[1780104659032,15.02,73542.03,200.2,0.55643,0.00131,7.90166]
[1780104659310,15.02,73544.64,200.2,0.55986,0.00131,7.89191]
[1780104660892,15.02,73544.64,200.2,0.55986,0.00131,7.89191]
[1780104660901,15.02,73544.64,200.2,0.55986,0.00131,7.89191]
[1780104660915,15.02,73547.02,200.2,0.56298,0.00131,7.88252]
[1780104662331,15.02,73544.96,200.2,0.56027,0.00131,7.8907]
[1780104667366,15.03,73545.47,200.2,0.56092,0.00131,7.88877]
[1780104668373,15.03,73547.04,200.2,0.56298,0.00131,7.88252]
[1780104670901,15.03,73547.79,200.2,0.56396,0.00131,7.87946]
[1780104671352,15.03,73548.12,200.2,0.56439,0.00131,7.87812]
[1780104672724,15.03,73549.44,200.2,0.56612,0.00131,7.87258]
[1780104673344,15.03,73548.69,200.2,0.56513,0.00131,7.87576]
[1780104673721,15.03,73545.69,200.2,0.5612,0.00131,7.88795]
[1780104675422,15.03,73544.29,200.2,0.55936,0.00131,7.89337]
[1780104676767,15.03,73544.29,200.2,0.55936,0.00131,7.89337]
[1780104676860,15.03,73544.29,200.2,0.55936,0.00131,7.89337]
[1780104676864,15.03,73544.29,200.2,0.55936,0.00131,7.89337]
[1780104676961,15.03,73545.72,200.2,0.56123,0.00131,7.88784]
[1780104678027,15.03,73539.97,200.2,0.55368,0.00131,7.90906]
[1780104678317,15.03,73539.97,200.2,0.55368,0.00131,7.90906]
[1780104678925,15.03,73539.97,200.2,0.55368,0.00131,7.90906]
[1780104678992,15.04,73536.76,200.2,0.54946,0.00132,7.91967]
[1780104683057,15.04,73537.88,200.2,0.55093,0.00132,7.91608]
[1780104683115,15.04,73537.92,200.2,0.55098,0.00132,7.91595]
[1780104685121,15.04,73538.13,200.2,0.55125,0.00132,7.91527]
[1780104685157,15.04,73538.13,200.2,0.55125,0.00132,7.91527]
[1780104685497,15.04,73541.86,200.2,0.55615,0.00131,7.90243]
[1780104686504,15.04,73544.96,200.2,0.56022,0.00131,7.89085]
[1780104687588,15.04,73544.96,200.2,0.56022,0.00131,7.89085]
[1780104687670,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104688870,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689018,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689028,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689046,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689121,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689147,15.04,73545.17,200.2,0.5605,0.00131,7.89004]
[1780104689119,15.04,73550.08,200.2,0.56692,0.00131,7.86994]
[1780104689262,15.04,73550.08,200.2,0.56692,0.00131,7.86994]
[1780104689265,15.04,73550.08,200.2,0.56692,0.00131,7.86994]
[1780104689279,15.04,73550.08,200.2,0.56692,0.00131,7.86994]
[1780104689466,15.04,73550.08,200.2,0.56692,0.00131,7.86994]
[1780104689525,15.04,73552.91,200.2,0.57062,0.0013,7.85745]
[1780104690533,15.04,73555.3,200.2,0.57373,0.0013,7.84637]
[1780104695568,15.05,73557.21,200.2,0.57627,0.0013,7.82686]
[1780104697772,15.05,73557.25,200.2,0.57632,0.0013,7.82669]
[1780104697787,15.05,73557.25,200.2,0.57632,0.0013,7.82669]
[1780104697791,15.05,73557.25,200.2,0.57632,0.0013,7.82669]
[1780104698167,15.05,73557.25,200.2,0.57632,0.0013,7.82669]
[1780104697867,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698300,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698397,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698481,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698542,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698559,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698627,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698637,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698656,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104698953,15.05,73557.17,200.2,0.57621,0.0013,7.82711]
[1780104699011,15.05,73549.12,200.2,0.56569,0.00131,7.86383]
[1780104699601,15.05,73542.3,200.2,0.55675,0.00131,7.89064]
[1780104700951,15.05,73537.15,200.2,0.54997,0.00132,7.90824]
[1780104702107,15.05,73537.15,200.2,0.54997,0.00132,7.90824]
[1780104702274,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702306,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702333,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702524,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702533,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702718,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702933,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104703105,15.05,73536.62,200.2,0.54927,0.00132,7.90992]
[1780104702962,15.05,73549.29,200.2,0.5659,0.00131,7.86315]
[1780104703345,15.05,73549.29,200.2,0.5659,0.00131,7.86315]
[1780104703416,15.05,73549.29,200.2,0.5659,0.00131,7.86315]
[1780104703490,15.05,73549.29,200.2,0.5659,0.00131,7.86315]
[1780104703989,15.05,73561.43,200.2,0.58172,0.0013,7.8056]
[1780104704367,15.05,73561.43,200.2,0.58172,0.0013,7.8056]
[1780104704372,15.05,73561.43,200.2,0.58172,0.0013,7.8056]
[1780104704899,15.05,73571.38,200.2,0.59459,0.00129,7.74934]
[1780104706274,15.05,73571.57,200.2,0.59483,0.00129,7.74822]
[1780104706838,15.05,73571.57,200.2,0.59483,0.00129,7.74822]
[1780104706840,15.05,73571.57,200.2,0.59483,0.00129,7.74822]
[1780104706936,15.06,73570.83,200.2,0.59386,0.00129,7.75276]
[1780104707665,15.06,73567.87,200.2,0.59003,0.00129,7.77025]
[1780104710382,15.06,73567.65,200.2,0.58973,0.00129,7.7716]
[1780104712837,15.06,73566.75,200.2,0.58856,0.00129,7.77678]
[1780104714949,15.06,73565.94,200.2,0.58751,0.00129,7.78138]
[1780104714981,15.06,73565.94,200.2,0.58751,0.00129,7.78138]
[1780104716556,15.07,73566.17,200.2,0.5878,0.00129,7.78012]
[1780104722770,15.07,73566.2,200.2,0.58781,0.00129,7.78004]
[1780104723766,15.07,73566.2,200.2,0.58781,0.00129,7.78004]
[1780104723819,15.07,73566.2,200.2,0.58781,0.00129,7.78004]
[1780104723832,15.07,73566.2,200.2,0.58781,0.00129,7.78004]
[1780104723907,15.07,73566.2,200.2,0.58781,0.00129,7.78004]
[1780104724145,15.07,73566.38,200.2,0.58804,0.00129,7.77904]
[1780104724804,15.07,73557.22,200.2,0.57617,0.0013,7.82727]
[1780104725925,15.07,73555.07,200.2,0.57336,0.0013,7.83761]
[1780104726998,15.07,73555.07,200.2,0.57336,0.0013,7.83761]
[1780104728076,15.07,73552.27,200.2,0.56971,0.0013,7.85047]
[1780104733867,15.08,73552.17,200.2,0.56956,0.0013,7.851]
[1780104737297,15.08,73552.12,200.2,0.56948,0.0013,7.85127]
[1780104743937,15.09,73552.03,200.2,0.56933,0.0013,7.85177]
[1780104746059,15.09,73548.96,200.2,0.56531,0.00131,7.86506]
[1780104750986,15.1,73551.02,200.2,0.56797,0.0013,7.85636]
[1780104752511,15.1,73550.96,200.2,0.56797,0.0013,7.84622]
[1780104755709,15.1,73551.5,200.2,0.56867,0.0013,7.84389]
[1780104756022,15.1,73556.05,200.2,0.57459,0.0013,7.82305]
[1780104757028,15.1,73558.06,200.2,0.57719,0.0013,7.81331]
[1780104757365,15.1,73558.06,200.2,0.57719,0.0013,7.81331]
[1780104758201,15.11,73552.41,200.2,0.56983,0.0013,7.83994]
[1780104759042,15.11,73547.41,200.2,0.5633,0.00131,7.86125]
[1780104759598,15.11,73547.41,200.2,0.5633,0.00131,7.86125]
[1780104760049,15.11,73548.81,200.2,0.56512,0.00131,7.85552]
[1780104761056,15.11,73554.39,200.2,0.57239,0.0013,7.83099]
[1780104761405,15.11,73554.39,200.2,0.57239,0.0013,7.83099]
[1780104762063,15.11,73557.55,200.2,0.57649,0.0013,7.81596]
[1780104762437,15.11,73557.55,200.2,0.57649,0.0013,7.81596]
[1780104762906,15.11,73557.55,200.2,0.57649,0.0013,7.81596]
[1780104763071,15.11,73556.91,200.2,0.57566,0.0013,7.8191]
[1780104764078,15.11,73555.45,200.2,0.57375,0.0013,7.82611]
[1780104766092,15.12,73554.06,200.2,0.57193,0.0013,7.83263]
[1780104767541,15.12,73553.41,200.2,0.57108,0.0013,7.83562]
[1780104768106,15.12,73550.03,200.2,0.56667,0.0013,7.85052]
[1780104768583,15.12,73550.03,200.2,0.56667,0.0013,7.85052]
[1780104771127,15.12,73552.27,200.2,0.56958,0.0013,7.84081]
[1780104772134,15.12,73554.03,200.2,0.57186,0.0013,7.83287]
[1780104777169,15.13,73554.65,200.2,0.57264,0.0013,7.83011]
[1780104779558,15.13,73554.59,200.2,0.57255,0.0013,7.83043]
[1780104779572,15.13,73554.59,200.2,0.57255,0.0013,7.83043]
[1780104779932,15.13,73554.59,200.2,0.57255,0.0013,7.83043]
[1780104779936,15.13,73554.59,200.2,0.57255,0.0013,7.83043]
[1780104780190,15.13,73555.14,200.2,0.57326,0.0013,7.82789]
[1780104780432,15.13,73555.14,200.2,0.57326,0.0013,7.82789]
[1780104781197,15.13,73555.83,200.2,0.57415,0.0013,7.82466]
[1780104786234,15.14,73556.93,200.2,0.57555,0.0013,7.81952]
[1780104789953,15.15,73557.0,200.2,0.57562,0.0013,7.81927]
[1780104795297,15.15,73554.49,200.2,0.57232,0.0013,7.83126]
[1780104801190,15.16,73554.02,200.2,0.57169,0.0013,7.83349]
[1780104801820,15.16,73553.84,200.2,0.57145,0.0013,7.83434]
[1780104802347,15.16,73552.44,200.2,0.56963,0.0013,7.84066]
[1780104805042,15.16,73550.53,200.2,0.56714,0.0013,7.84902]
[1780104811089,15.17,73551.54,200.2,0.56841,0.0013,7.84478]
[1780104811191,15.17,73545.46,200.2,0.56058,0.0013,7.85935]
[1780104816445,15.18,73544.82,200.2,0.55972,0.0013,7.86185]
[1780104820320,15.18,73544.95,200.2,0.55988,0.0013,7.86139]
[1780104820337,15.18,73544.95,200.2,0.55988,0.0013,7.86139]
[1780104820347,15.18,73544.95,200.2,0.55988,0.0013,7.86139]
[1780104820421,15.18,73544.95,200.2,0.55988,0.0013,7.86141]
[1780104825866,15.19,73544.93,200.2,0.55984,0.0013,7.86153]
[1780104826515,15.19,73542.84,200.2,0.5571,0.0013,7.86931]
[1780104833564,15.19,73543.04,200.2,0.55735,0.0013,7.86864]
[1780104838699,15.2,73544.12,200.2,0.55874,0.0013,7.86469]
[1780104844624,15.2,73544.06,200.2,0.55865,0.0013,7.86497]
[1780104846178,15.2,73544.06,200.2,0.55864,0.0013,7.86499]
[1780104846189,15.2,73544.06,200.2,0.55864,0.0013,7.86499]
[1780104846192,15.2,73544.06,200.2,0.55864,0.0013,7.86499]
[1780104848472,15.21,73544.07,200.2,0.55864,0.0013,7.86498]
[1780104851666,15.21,73544.13,200.2,0.55871,0.0013,7.86478]
[1780104851671,15.21,73544.13,200.2,0.55871,0.0013,7.86478]
[1780104851865,15.21,73545.4,200.2,0.56036,0.0013,7.85999]
[1780104852702,15.21,73549.96,200.2,0.56629,0.0013,7.84165]
[1780104853939,15.21,73553.49,200.2,0.57086,0.0013,7.82628]
[1780104859150,15.21,73554.13,200.2,0.57167,0.00129,7.82344]
[1780104864786,15.22,73554.41,200.2,0.57202,0.00129,7.82222]
[1780104869821,15.22,73554.48,200.2,0.57211,0.00129,7.82191]
[1780104876250,15.22,73554.53,200.2,0.57226,0.0013,7.81122]
[1780104881905,15.22,73554.09,200.2,0.57168,0.0013,7.81326]
[1780104886940,15.22,73554.12,200.2,0.57172,0.0013,7.81313]
[1780104888726,15.22,73554.05,200.2,0.57163,0.0013,7.81345]
[1780104891862,15.22,73554.19,200.2,0.57181,0.0013,7.81282]
[1780104892126,15.22,73552.59,200.2,0.56973,0.0013,7.82001]
[1780104892994,15.22,73550.73,200.2,0.56732,0.0013,7.82811]
[1780104893670,15.22,73550.73,200.2,0.56732,0.0013,7.82811]
[1780104894002,15.22,73550.33,200.2,0.5668,0.0013,7.82981]
[1780104899338,15.22,73550.26,200.2,0.56672,0.0013,7.83009]
[1780104899346,15.22,73550.26,200.2,0.56672,0.0013,7.83009]
[1780104899360,15.22,73550.26,200.2,0.56672,0.0013,7.83009]
[1780104899544,15.22,73550.29,200.2,0.56676,0.0013,7.82996]
[1780104899569,15.22,73550.29,200.2,0.56676,0.0013,7.82996]
[1780104899778,15.22,73550.29,200.2,0.56676,0.0013,7.82996]
[1780104899787,15.22,73550.29,200.2,0.56676,0.0013,7.82996]
[1780104900047,15.22,73543.98,200.2,0.55855,0.0013,7.85505]
[1780104901054,15.22,73541.76,200.2,0.55566,0.0013,7.86308]
[1780104906318,15.21,73542.92,200.2,0.55718,0.0013,7.8589]
[1780104911731,15.21,73542.84,200.2,0.5571,0.0013,7.85912]
[1780104912132,15.21,73546.86,200.2,0.56234,0.0013,7.84387]
[1780104913139,15.21,73548.95,200.2,0.56506,0.0013,7.83541]
[1780104914305,15.21,73548.95,200.2,0.56506,0.0013,7.83541]
[1780104921066,15.21,73548.76,200.2,0.56482,0.0013,7.83617]
[1780104922792,15.2,73548.84,200.2,0.56493,0.0013,7.83583]
[1780104922818,15.2,73548.84,200.2,0.56493,0.0013,7.83582]
[1780104928244,15.2,73548.96,200.2,0.5651,0.0013,7.8353]
[1780104928407,15.2,73548.96,200.2,0.5651,0.0013,7.8353]
[1780104932807,15.2,73549.14,200.2,0.56542,0.0013,7.82409]
[1780104933673,15.2,73549.25,200.2,0.56556,0.0013,7.82363]
[1780104933686,15.2,73549.25,200.2,0.56556,0.0013,7.82363]
[1780104933752,15.2,73549.25,200.2,0.56556,0.0013,7.82363]
[1780104934286,15.2,73550.97,200.2,0.5678,0.0013,7.81633]
[1780104934590,15.2,73550.97,200.2,0.5678,0.0013,7.81633]
[1780104934612,15.2,73550.97,200.2,0.5678,0.0013,7.81633]
[1780104935293,15.2,73553.94,200.2,0.57167,0.0013,7.80315]
[1780104937026,15.2,73554.67,200.2,0.57261,0.0013,7.7998]
[1780104937307,15.2,73553.97,200.2,0.5717,0.0013,7.80302]
[1780104937924,15.2,73553.97,200.2,0.5717,0.0013,7.80302]
[1780104938139,15.2,73553.97,200.2,0.5717,0.0013,7.80302]
[1780104938178,15.2,73553.97,200.2,0.5717,0.0013,7.80302]
[1780104938315,15.2,73557.87,200.2,0.57676,0.0013,7.7846]
[1780104938652,15.2,73557.87,200.2,0.57676,0.0013,7.7846]
[1780104939103,15.2,73557.87,200.2,0.57676,0.0013,7.7846]
[1780104939143,15.2,73557.87,200.2,0.57676,0.0013,7.7846]
[1780104939323,15.2,73560.88,200.2,0.58066,0.00129,7.76955]
[1780104939644,15.2,73560.88,200.2,0.58066,0.00129,7.76955]
[1780104939646,15.2,73560.88,200.2,0.58066,0.00129,7.76955]
[1780104940330,15.2,73560.43,200.2,0.58007,0.00129,7.77186]
[1780104941154,15.2,73560.43,200.2,0.58007,0.00129,7.77186]
[1780104941208,15.2,73560.43,200.2,0.58007,0.00129,7.77186]
[1780104942149,15.2,73560.43,200.2,0.58007,0.00129,7.77187]
[1780104942344,15.2,73560.4,200.2,0.58003,0.00129,7.77203]
[1780104944358,15.2,73561.89,200.2,0.58195,0.00129,7.76439]
[1780104945655,15.2,73561.99,200.2,0.58207,0.00129,7.76388]
[1780104946156,15.2,73561.99,200.2,0.58207,0.00129,7.76388]
[1780104948125,15.2,73562.05,200.2,0.58215,0.00129,7.76359]
[1780104949494,15.21,73562.03,200.2,0.58211,0.00129,7.76372]
[1780104950400,15.21,73562.08,200.2,0.58217,0.00129,7.76347]
[1780104950531,15.21,73562.08,200.2,0.58217,0.00129,7.76347]
[1780104951407,15.21,73560.7,200.2,0.58039,0.00129,7.77061]
[1780104952415,15.21,73557.68,200.2,0.57648,0.0013,7.78568]
[1780104955602,15.21,73556.79,200.2,0.57532,0.0013,7.78998]
[1780104957669,15.21,73556.79,200.2,0.57532,0.0013,7.78998]
[1780104958020,15.21,73556.79,200.2,0.57532,0.0013,7.78998]
[1780104961655,15.21,73557.31,200.2,0.576,0.0013,7.78748]
[1780104961660,15.21,73557.31,200.2,0.576,0.0013,7.78748]
[1780104962612,15.21,73552.45,200.2,0.56969,0.0013,7.80999]
[1780104963879,15.21,73552.45,200.2,0.56969,0.0013,7.80999]
[1780104963965,15.21,73550.24,200.2,0.56682,0.0013,7.81957]
[1780104970545,15.21,73548.72,200.2,0.56485,0.0013,7.82589]
[1780104972080,15.21,73548.72,200.2,0.56485,0.0013,7.82589]
[1780104972181,15.2,73548.9,200.2,0.56509,0.0013,7.82514]
[1780104972991,15.2,73547.31,200.2,0.56302,0.0013,7.8316]
[1780104975665,15.2,73547.48,200.2,0.56325,0.0013,7.83091]
[1780104976263,15.2,73547.48,200.2,0.56325,0.0013,7.83091]
[1780104978221,15.2,73549.3,200.2,0.56563,0.0013,7.82342]
[1780104979111,15.2,73549.3,200.2,0.56563,0.0013,7.82342]
[1780104980405,15.2,73549.3,200.2,0.56563,0.0013,7.82341]
[1780104984849,15.2,73548.93,200.2,0.56516,0.0013,7.82493]
[1780104984855,15.2,73548.93,200.2,0.56516,0.0013,7.82493]
[1780104984951,15.2,73548.91,200.2,0.56513,0.0013,7.82499]
[1780104985463,15.2,73548.91,200.2,0.56513,0.0013,7.82499]
[1780104988943,15.2,73549.02,200.2,0.56528,0.0013,7.82452]
[1780104995453,15.19,73549.68,200.2,0.56624,0.0013,7.81126]
[1780104995455,15.19,73549.68,200.2,0.56624,0.0013,7.81126]
[1780104995513,15.19,73549.32,200.2,0.56577,0.0013,7.81277]
[1780105000500,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000507,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000528,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000536,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000541,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000564,15.19,73547.72,200.2,0.56369,0.00131,7.81932]
[1780105000783,15.19,73546.66,200.2,0.56231,0.00131,7.82356]
[1780105002439,15.19,73546.66,200.2,0.56231,0.00131,7.82356]
[1780105002447,15.19,73543.13,200.2,0.55769,0.00131,7.83701]
[1780105003062,15.19,73543.13,200.2,0.55769,0.00131,7.83701]
[1780105003066,15.19,73543.13,200.2,0.55769,0.00131,7.83701]
[1780105003191,15.19,73543.47,200.2,0.55814,0.00131,7.83575]
[1780105004423,15.19,73546.23,200.2,0.56176,0.00131,7.82522]
[1780105004784,15.19,73547.98,200.2,0.56404,0.00131,7.81822]
[1780105005791,15.19,73549.31,200.2,0.56578,0.00131,7.81272]
[1780105007025,15.19,73547.29,200.2,0.56315,0.00131,7.82099]
[1780105010826,15.18,73548.73,200.2,0.56504,0.00131,7.81509]
[1780105016207,15.18,73549.18,200.2,0.56563,0.00131,7.81319]
[1780105016211,15.18,73549.18,200.2,0.56563,0.00131,7.81319]
[1780105019455,15.18,73551.38,200.2,0.56851,0.0013,7.80378]
[1780105025930,15.18,73551.9,200.2,0.56919,0.0013,7.80148]
[1780105027810,15.18,73551.89,200.2,0.56918,0.0013,7.80152]
[1780105032980,15.18,73552.76,200.2,0.57032,0.0013,7.79765]
[1780105036787,15.18,73552.76,200.2,0.57032,0.0013,7.79765]
[1780105038118,15.18,73552.72,200.2,0.57027,0.0013,7.79783]
[1780105042247,15.18,73552.81,200.2,0.57038,0.0013,7.79742]
[1780105047638,15.18,73552.54,200.2,0.57003,0.0013,7.79862]
[1780105048725,15.18,73552.5,200.2,0.56998,0.0013,7.7988]
[1780105049843,15.18,73552.5,200.2,0.56998,0.0013,7.7988]
[1780105050497,15.18,73552.5,200.2,0.56998,0.0013,7.7988]
[1780105059177,15.18,73553.19,200.2,0.57097,0.0013,7.78519]
[1780105060810,15.18,73553.05,200.2,0.57079,0.0013,7.78583]
[1780105060811,15.18,73553.05,200.2,0.57079,0.0013,7.78583]
[1780105063189,15.18,73550.31,200.2,0.56721,0.00131,7.79787]
[1780105064386,15.18,73550.31,200.2,0.56721,0.00131,7.79787]
[1780105069535,15.18,73550.59,200.2,0.56758,0.00131,7.79666]
[1780105071128,15.18,73550.75,200.2,0.56779,0.00131,7.79596]
[1780105072915,15.17,73551.38,200.2,0.56862,0.00131,7.79321]
[1780105075264,15.17,73550.67,200.2,0.56769,0.00131,7.79628]
[1780105078125,15.17,73550.38,200.2,0.56732,0.00131,7.79752]
[1780105078144,15.17,73550.38,200.2,0.56732,0.00131,7.79752]
[1780105078295,15.17,73548.03,200.2,0.56424,0.00131,7.80737]
[1780105080723,15.17,73547.65,200.2,0.56375,0.00131,7.8089]
[1780105084337,15.17,73549.12,200.2,0.56568,0.00131,7.80281]
[1780105086139,15.17,73549.12,200.2,0.56569,0.00131,7.80281]
[1780105086144,15.17,73549.12,200.2,0.56569,0.00131,7.80281]
[1780105086368,15.17,73549.12,200.2,0.56569,0.00131,7.80281]
[1780105087358,15.17,73547.61,200.2,0.56371,0.00131,7.80902]
[1780105092393,15.17,73548.16,200.2,0.56444,0.00131,7.80675]
[1780105095414,15.17,73549.84,200.2,0.56665,0.00131,7.79972]
[1780105100426,15.17,73549.84,200.2,0.56665,0.00131,7.7997]
[1780105105484,15.16,73549.24,200.2,0.56587,0.00131,7.80221]
[1780105110519,15.16,73549.34,200.2,0.56601,0.00131,7.80177]
[1780105112376,15.16,73549.54,200.2,0.56635,0.00131,7.79043]
[1780105117569,15.16,73549.41,200.2,0.56619,0.00131,7.79096]
[1780105122604,15.16,73549.64,200.2,0.5665,0.00131,7.78997]
[1780105128646,15.16,73549.74,200.2,0.56664,0.00131,7.78952]
[1780105131667,15.16,73551.17,200.2,0.56851,0.00131,7.78334]
[1780105136995,15.16,73551.67,200.2,0.56917,0.00131,7.78114]
[1780105142744,15.16,73552.45,200.2,0.57019,0.00131,7.77768]
[1780105146233,15.16,73552.54,200.2,0.57031,0.00131,7.77727]
[1780105146235,15.16,73552.54,200.2,0.57031,0.00131,7.77727]
[1780105150800,15.16,73551.09,200.2,0.56841,0.00131,7.78368]
[1780105152394,15.16,73551.09,200.2,0.56841,0.00131,7.78368]
[1780105152538,15.16,73551.09,200.2,0.56841,0.00131,7.78368]
[1780105152661,15.16,73551.09,200.2,0.56841,0.00131,7.78368]
[1780105152666,15.16,73551.09,200.2,0.56841,0.00131,7.78368]
[1780105152581,15.16,73551.93,200.2,0.56951,0.00131,7.77998]
[1780105153435,15.16,73551.93,200.2,0.56951,0.00131,7.77998]
[1780105153536,15.15,73555.67,200.2,0.57441,0.00131,7.7628]
[1780105153939,15.15,73555.67,200.2,0.57441,0.00131,7.7628]
[1780105154431,15.15,73560.72,200.2,0.581,0.0013,7.73775]
[1780105155408,15.15,73560.72,200.2,0.581,0.0013,7.73775]
[1780105155714,15.15,73560.6,200.2,0.58084,0.0013,7.73839]
[1780105155937,15.15,73560.6,200.2,0.58084,0.0013,7.73839]
[1780105156402,15.15,73560.6,200.2,0.58084,0.0013,7.73839]
[1780105156437,15.15,73560.6,200.2,0.58084,0.0013,7.73839]
[1780105156503,15.16,73560.62,200.2,0.58086,0.0013,7.7383]
[1780105158384,15.16,73560.92,200.2,0.58125,0.0013,7.73675]
[1780105159801,15.16,73561.27,200.2,0.5817,0.0013,7.73493]
[1780105159826,15.16,73561.27,200.2,0.5817,0.0013,7.73493]
[1780105159887,15.16,73561.27,200.2,0.5817,0.0013,7.73493]
[1780105159920,15.16,73561.27,200.2,0.5817,0.0013,7.73493]
[1780105159944,15.16,73561.27,200.2,0.5817,0.0013,7.73493]
[1780105160263,15.16,73561.57,200.2,0.58209,0.0013,7.73336]
[1780105161007,15.15,73576.56,200.2,0.60149,0.00129,7.64573]
[1780105161932,15.15,73576.56,200.2,0.60149,0.00129,7.64573]
[1780105162143,15.15,73576.56,200.2,0.60149,0.00129,7.64573]
[1780105162244,15.15,73577.29,200.2,0.60242,0.00128,7.64103]
[1780105163798,15.16,73577.14,200.2,0.60222,0.00128,7.64204]
[1780105163803,15.16,73577.14,200.2,0.60222,0.00128,7.64204]
[1780105163968,15.16,73577.18,200.2,0.60228,0.00128,7.64178]
[1780105165930,15.16,73577.18,200.2,0.60226,0.00128,7.64184]
[1780105168926,15.16,73573.77,200.2,0.59786,0.00129,7.66359]
[1780105169801,15.16,73573.77,200.2,0.59786,0.00129,7.66359]
[1780105170073,15.16,73571.29,200.2,0.59466,0.00129,7.6788]
[1780105172022,15.16,73571.34,200.2,0.59472,0.00129,7.6785]
[1780105172050,15.16,73571.34,200.2,0.59472,0.00129,7.6785]
[1780105172243,15.16,73571.34,200.2,0.59472,0.00129,7.6785]
[1780105172310,15.16,73571.34,200.2,0.59472,0.00129,7.6785]
[1780105172459,15.16,73571.34,200.2,0.59472,0.00129,7.6785]
[1780105172495,15.16,73571.29,200.2,0.59477,0.00129,7.66816]
[1780105172954,15.16,73566.89,200.2,0.58908,0.0013,7.6939]
[1780105173961,15.16,73564.97,200.2,0.58658,0.0013,7.70469]
[1780105178607,15.17,73562.43,200.2,0.58324,0.0013,7.71858]
[1780105179605,15.17,73555.61,200.2,0.57434,0.00131,7.75283]
[1780105180476,15.17,73555.61,200.2,0.57434,0.00131,7.75283]
[1780105180504,15.17,73550.73,200.2,0.56796,0.00131,7.77497]
[1780105186045,15.17,73551.02,200.2,0.56834,0.00131,7.7737]
[1780105187052,15.17,73548.71,200.2,0.56531,0.00131,7.78354]
[1780105190073,15.17,73545.64,200.2,0.56127,0.00131,7.79593]
[1780105195118,15.18,73545.55,200.2,0.56115,0.00131,7.79631]
[1780105195219,15.18,73547.65,200.2,0.5639,0.00131,7.78797]
[1780105197401,15.18,73547.69,200.2,0.56395,0.00131,7.78781]
[1780105197407,15.18,73547.69,200.2,0.56395,0.00131,7.78781]
[1780105197478,15.18,73547.77,200.2,0.56406,0.00131,7.78748]
[1780105199120,15.18,73548.72,200.2,0.5653,0.00131,7.78356]
[1780105201064,15.17,73546.87,200.2,0.56288,0.00131,7.79109]
[1780105201582,15.17,73546.87,200.2,0.56288,0.00131,7.79109]
[1780105203164,15.17,73544.95,200.2,0.56036,0.00131,7.79861]
[1780105208444,15.17,73545.2,200.2,0.56069,0.00131,7.79765]
[1780105209313,15.17,73545.39,200.2,0.56094,0.00131,7.79691]
[1780105213171,15.17,73545.53,200.2,0.56113,0.00131,7.79636]
[1780105213185,15.17,73545.53,200.2,0.56113,0.00131,7.79636]
[1780105213203,15.17,73545.53,200.2,0.56113,0.00131,7.79636]
[1780105213456,15.17,73545.53,200.2,0.56113,0.00131,7.79636]
[1780105213528,15.17,73544.66,200.2,0.55999,0.00131,7.79971]
[1780105214242,15.17,73540.01,200.2,0.55387,0.00132,7.81652]
[1780105215249,15.17,73538.57,200.2,0.55198,0.00132,7.82135]
[1780105220284,15.16,73539.38,200.2,0.55307,0.00132,7.8186]
[1780105225319,15.16,73539.66,200.2,0.55346,0.00132,7.8176]
[1780105231363,15.15,73538.98,200.2,0.55258,0.00132,7.81985]
[1780105238411,15.14,73539.17,200.2,0.55293,0.00132,7.80866]
[1780105243446,15.14,73538.99,200.2,0.55271,0.00132,7.80921]
[1780105248439,15.13,73539.2,200.2,0.55299,0.00132,7.80848]
[1780105250671,15.13,73540.79,200.2,0.55511,0.00132,7.80298]
[1780105251189,15.13,73540.79,200.2,0.55511,0.00132,7.80298]
[1780105251502,15.13,73536.6,200.2,0.54956,0.00132,7.81694]
[1780105253516,15.13,73534.74,200.2,0.5471,0.00133,7.82265]
[1780105258551,15.13,73535.81,200.2,0.54853,0.00133,7.81938]
[1780105263828,15.13,73536.12,200.2,0.54894,0.00133,7.8184]
[1780105265023,15.12,73536.2,200.2,0.54905,0.00133,7.81814]
[1780105270498,15.12,73536.86,200.2,0.54994,0.00133,7.81604]
[1780105272650,15.12,73539.64,200.2,0.55363,0.00132,7.80684]
[1780105274262,15.12,73539.76,200.2,0.55379,0.00132,7.80642]
[1780105275351,15.12,73539.75,200.2,0.55378,0.00132,7.80645]
[1780105280706,15.11,73539.96,200.2,0.55409,0.00132,7.80566]
[1780105285273,15.11,73539.93,200.2,0.55406,0.00133,7.80572]
[1780105285666,15.11,73539.93,200.2,0.55406,0.00133,7.80572]
[1780105287296,15.1,73540.31,200.2,0.55457,0.00132,7.80439]
[1780105287737,15.1,73540.31,200.2,0.55457,0.00132,7.80439]
[1780105287755,15.1,73538.91,200.2,0.55272,0.00133,7.80917]
[1780105289770,15.1,73536.23,200.2,0.54917,0.00133,7.81786]
[1780105290980,15.1,73536.02,200.2,0.54889,0.00133,7.81852]
[1780105290988,15.1,73536.02,200.2,0.54889,0.00133,7.81852]
[1780105291063,15.1,73536.02,200.2,0.54889,0.00133,7.81852]
[1780105291088,15.1,73536.02,200.2,0.54889,0.00133,7.81852]
[1780105291094,15.1,73536.02,200.2,0.54889,0.00133,7.81852]
[1780105291784,15.1,73528.5,200.2,0.53894,0.00133,7.82904]
[1780105291876,15.1,73528.5,200.2,0.53894,0.00133,7.82904]
[1780105291894,15.1,73528.5,200.2,0.53894,0.00133,7.82904]
[1780105293798,15.1,73525.96,200.2,0.53555,0.00133,7.83501]
[1780105300847,15.1,73526.21,200.2,0.53589,0.00133,7.83444]
[1780105309518,15.09,73526.23,200.2,0.53592,0.00133,7.83439]
[1780105315199,15.09,73526.47,200.2,0.53626,0.00134,7.83382]
[1780105320994,15.09,73526.19,200.2,0.53589,0.00134,7.83445]
[1780105326653,15.09,73525.9,200.2,0.5355,0.00134,7.83511]
[1780105326654,15.09,73525.9,200.2,0.5355,0.00134,7.83511]
[1780105326754,15.09,73526.0,200.2,0.53563,0.00134,7.83488]
[1780105327153,15.09,73526.0,200.2,0.53563,0.00134,7.83488]
[1780105327595,15.09,73526.0,200.2,0.53563,0.00134,7.83488]
[1780105331063,15.09,73523.76,200.2,0.53264,0.00134,7.8397]
[1780105335092,15.09,73519.87,200.2,0.52744,0.00134,7.84701]
[1780105340581,15.09,73519.99,200.2,0.5276,0.00134,7.8468]
[1780105341134,15.09,73521.74,200.2,0.52994,0.00134,7.84366]
[1780105342639,15.09,73521.74,200.2,0.52994,0.00134,7.84366]
[1780105342712,15.08,73523.61,200.2,0.53244,0.00134,7.83999]
[1780105344570,15.08,73525.95,200.2,0.53557,0.00134,7.83498]
[1780105346169,15.09,73527.94,200.2,0.53823,0.00134,7.83034]
[1780105350934,15.09,73528.63,200.2,0.53915,0.00133,7.82866]
[1780105356239,15.08,73529.54,200.2,0.54042,0.00134,7.81589]
[1780105361274,15.08,73529.73,200.2,0.54068,0.00134,7.81539]
[1780105364061,15.08,73529.73,200.2,0.54068,0.00134,7.81539]
[1780105364411,15.08,73529.73,200.2,0.54068,0.00134,7.81539]
[1780105364502,15.08,73531.45,200.2,0.54298,0.00134,7.81082]
[1780105366308,15.08,73533.1,200.2,0.54518,0.00133,7.80619]
[1780105366962,15.08,73533.1,200.2,0.54518,0.00133,7.80619]
[1780105371606,15.08,73533.13,200.2,0.54522,0.00133,7.8061]
[1780105377386,15.08,73533.61,200.2,0.54586,0.00133,7.80472]
[1780105378222,15.08,73533.61,200.2,0.54586,0.00133,7.80472]
[1780105379198,15.08,73533.02,200.2,0.54507,0.00133,7.80643]
[1780105379801,15.08,73533.02,200.2,0.54507,0.00133,7.80643]
[1780105379824,15.08,73527.99,200.2,0.53835,0.00134,7.81975]
[1780105380717,15.08,73527.99,200.2,0.53835,0.00134,7.81975]
[1780105380787,15.08,73521.33,200.2,0.52944,0.00134,7.83397]
[1780105381220,15.08,73521.33,200.2,0.52944,0.00134,7.83397]
[1780105381414,15.08,73517.36,200.2,0.52412,0.00134,7.84058]
[1780105382502,15.08,73517.36,200.2,0.52412,0.00134,7.84058]
[1780105382508,15.08,73517.36,200.2,0.52412,0.00134,7.84058]
[1780105382722,15.08,73517.36,200.2,0.52412,0.00134,7.84058]
[1780105382733,15.08,73517.34,200.2,0.52409,0.00134,7.84061]
[1780105383569,15.08,73517.34,200.2,0.52409,0.00134,7.84061]
[1780105383670,15.08,73513.64,200.2,0.51913,0.00134,7.84551]
[1780105389155,15.07,73513.89,200.2,0.51947,0.00134,7.84521]
[1780105389470,15.07,73516.16,200.2,0.52252,0.00134,7.84229]
[1780105390192,15.07,73516.16,200.2,0.52252,0.00134,7.84229]
[1780105395730,15.07,73516.46,200.2,0.52293,0.00134,7.84187]
[1780105399252,15.06,73516.43,200.2,0.5229,0.00134,7.8419]
[1780105404575,15.06,73516.02,200.2,0.52235,0.00134,7.84247]
[1780105409734,15.05,73516.36,200.2,0.52281,0.00134,7.84199]
[1780105414754,15.05,73516.05,200.2,0.52243,0.00135,7.83197]
[1780105420689,15.04,73516.63,200.2,0.52323,0.00135,7.83114]
[1780105421604,15.04,73516.63,200.2,0.52323,0.00135,7.83114]
[1780105421622,15.04,73516.63,200.2,0.52323,0.00135,7.83114]
[1780105421836,15.04,73516.36,200.2,0.52286,0.00135,7.83152]
[1780105422025,15.04,73516.36,200.2,0.52286,0.00135,7.83152]
[1780105422703,15.04,73512.25,200.2,0.51733,0.00135,7.83657]
[1780105423710,15.03,73510.26,200.2,0.51465,0.00135,7.83847]
[1780105426990,15.03,73509.83,200.2,0.51407,0.00135,7.83883]
[1780105427026,15.03,73509.83,200.2,0.51407,0.00135,7.83883]
[1780105427738,15.03,73506.82,200.2,0.51001,0.00135,7.84092]
[1780105428746,15.03,73505.07,200.2,0.50765,0.00135,7.84176]
[1780105430759,15.02,73506.76,200.2,0.50993,0.00135,7.84096]
[1780105435793,15.02,73506.54,200.2,0.50964,0.00135,7.84107]
[1780105438815,15.02,73503.65,200.2,0.50573,0.00135,7.84224]
[1780105443975,15.01,73503.64,200.2,0.50572,0.00135,7.84225]
[1780105449892,15.01,73504.05,200.2,0.50628,0.00135,7.84213]
[1780105453920,15.01,73506.06,200.2,0.509,0.00135,7.84132]
[1780105458955,15.0,73506.12,200.2,0.50908,0.00135,7.84129]
[1780105461239,15.0,73506.11,200.2,0.50907,0.00135,7.84129]
[1780105461976,15.0,73512.65,200.2,0.51791,0.00135,7.83611]
[1780105462983,15.0,73516.22,200.2,0.52274,0.00135,7.83165]
[1780105471618,14.99,73516.77,200.2,0.52349,0.00135,7.83085]
[1780105476919,14.98,73516.82,200.2,0.5236,0.00135,7.82031]
[1780105482638,14.97,73516.82,200.2,0.52362,0.00135,7.82029]
[1780105483797,14.96,73516.82,200.2,0.52362,0.00136,7.82028]
[1780105483810,14.96,73516.82,200.2,0.52362,0.00136,7.82028]
[1780105492188,14.97,73516.48,200.2,0.52315,0.00135,7.82079]
[1780105498231,14.98,73516.74,200.2,0.52349,0.00135,7.82043]
[1780105503266,14.98,73517.67,200.2,0.52474,0.00135,7.81904]
[1780105505561,14.99,73517.77,200.2,0.52488,0.00135,7.81889]
[1780105508718,14.99,73518.82,200.2,0.52629,0.00135,7.81722]
[1780105508949,14.99,73518.82,200.2,0.52629,0.00135,7.81722]
[1780105509051,14.99,73518.82,200.2,0.52629,0.00135,7.81722]
[1780105510792,14.99,73518.82,200.2,0.52629,0.00135,7.81722]
[1780105516357,15.0,73519.63,200.2,0.52737,0.00135,7.81588]
[1780105519378,15.01,73517.53,200.2,0.52452,0.00135,7.81929]
[1780105521429,15.01,73517.53,200.2,0.52452,0.00135,7.81929]
[1780105523178,15.01,73517.02,200.2,0.52383,0.00135,7.82007]
[1780105526427,15.01,73519.47,200.2,0.52713,0.00135,7.81618]
[1780105528905,15.01,73519.59,200.2,0.52729,0.00135,7.81598]
[1780105528936,15.01,73519.59,200.2,0.52729,0.00135,7.81598]
[1780105529074,15.01,73519.59,200.2,0.52729,0.00135,7.81598]
[1780105529351,15.02,73519.56,200.2,0.52724,0.00135,7.81604]
[1780105529443,15.02,73519.56,200.2,0.52724,0.00135,7.81604]
[1780105529495,15.02,73519.56,200.2,0.52724,0.00135,7.81604]
[1780105530055,15.02,73524.89,200.2,0.53443,0.00135,7.80568]
[1780105530927,15.02,73524.89,200.2,0.53443,0.00135,7.80568]
[1780105531007,15.02,73530.38,200.2,0.54188,0.00135,7.78186]
[1780105531437,15.02,73530.38,200.2,0.54188,0.00135,7.78186]
[1780105532013,15.02,73530.38,200.2,0.54188,0.00135,7.78186]
[1780105532030,15.02,73532.27,200.2,0.54442,0.00135,7.77665]
[1780105535035,15.02,73532.27,200.2,0.54441,0.00135,7.77667]
[1780105535927,15.02,73532.27,200.2,0.54441,0.00135,7.77667]
[1780105536028,15.02,73534.76,200.2,0.54776,0.00134,7.76934]
[1780105536497,15.02,73536.33,200.2,0.54986,0.00134,7.76444]
[1780105537405,15.02,73536.33,200.2,0.54986,0.00134,7.76444]
[1780105537419,15.02,73536.33,200.2,0.54986,0.00134,7.76444]
[1780105537426,15.02,73536.33,200.2,0.54986,0.00134,7.76444]
[1780105537493,15.02,73536.33,200.2,0.54986,0.00134,7.76444]
[1780105539802,15.03,73546.3,200.2,0.56321,0.00134,7.72826]
[1780105540342,15.03,73546.3,200.2,0.56321,0.00134,7.72826]
[1780105540526,15.03,73548.97,200.2,0.56677,0.00133,7.7171]
[1780105542068,15.03,73550.84,200.2,0.56926,0.00133,7.70893]
[1780105545892,15.03,73549.93,200.2,0.56803,0.00133,7.713]
[1780105546568,15.03,73548.35,200.2,0.56592,0.00133,7.71984]
[1780105549606,15.04,73548.53,200.2,0.56615,0.00133,7.7191]
[1780105555920,15.04,73548.45,200.2,0.56602,0.00133,7.7195]
[1780105559659,15.04,73550.69,200.2,0.56899,0.00133,7.70985]
[1780105564695,15.05,73550.79,200.2,0.5691,0.00133,7.70948]
[1780105566307,15.05,73550.97,200.2,0.56933,0.00133,7.7087]
[1780105566483,15.05,73550.97,200.2,0.56933,0.00133,7.7087]
[1780105566638,15.05,73550.97,200.2,0.56933,0.00133,7.7087]
[1780105566705,15.05,73550.97,200.2,0.56933,0.00133,7.7087]
[1780105566804,15.05,73544.45,200.2,0.56064,0.00134,7.73593]
[1780105567198,15.05,73544.45,200.2,0.56064,0.00134,7.73593]
[1780105567719,15.05,73539.06,200.2,0.55342,0.00134,7.75566]
[1780105568726,15.05,73532.41,200.2,0.54451,0.00134,7.77648]
[1780105570671,15.05,73532.25,200.2,0.54429,0.00134,7.77694]
[1780105570691,15.05,73532.25,200.2,0.54429,0.00134,7.77694]
[1780105570740,15.05,73530.6,200.2,0.54207,0.00134,7.78148]
[1780105574076,15.05,73530.56,200.2,0.54202,0.00134,7.78158]
[1780105575078,15.05,73530.74,200.2,0.54226,0.00134,7.7811]
[1780105580342,15.05,73530.76,200.2,0.54229,0.00134,7.78104]
[1780105580855,15.05,73530.76,200.2,0.54229,0.00134,7.78104]
[1780105580999,15.05,73530.76,200.2,0.54229,0.00134,7.78104]
[1780105586588,15.05,73529.98,200.2,0.54125,0.00134,7.78311]
[1780105586595,15.05,73529.98,200.2,0.54125,0.00134,7.78311]
[1780105587189,15.05,73530.24,200.2,0.5416,0.00134,7.78242]
[1780105587324,15.05,73530.24,200.2,0.5416,0.00134,7.78242]
[1780105590852,15.05,73530.87,200.2,0.54245,0.00134,7.78073]
[1780105591317,15.05,73530.84,200.2,0.54246,0.00135,7.77029]
[1780105591320,15.05,73530.84,200.2,0.54246,0.00135,7.77029]
[1780105591324,15.05,73530.84,200.2,0.54246,0.00135,7.77029]
[1780105592068,15.05,73537.03,200.2,0.55078,0.00134,7.75185]
[1780105593384,15.05,73538.07,200.2,0.55217,0.00134,7.74843]
[1780105593853,15.05,73538.07,200.2,0.55217,0.00134,7.74843]
[1780105593901,15.05,73538.49,200.2,0.55274,0.00134,7.74702]
[1780105595966,15.05,73538.44,200.2,0.55267,0.00134,7.7472]
[1780105597518,15.05,73538.41,200.2,0.55262,0.00134,7.74731]
[1780105597929,15.05,73538.05,200.2,0.55214,0.00134,7.74852]
[1780105600774,15.06,73539.08,200.2,0.55351,0.00134,7.74505]
[1780105601641,15.06,73539.31,200.2,0.55382,0.00134,7.74427]
[1780105601957,15.06,73539.24,200.2,0.55372,0.00134,7.74451]
[1780105606992,15.06,73538.81,200.2,0.55314,0.00134,7.74601]
[1780105608700,15.06,73538.87,200.2,0.55321,0.00134,7.74582]
[1780105609006,15.06,73537.11,200.2,0.55085,0.00134,7.75168]
[1780105609924,15.06,73537.11,200.2,0.55085,0.00134,7.75168]
[1780105610013,15.06,73534.55,200.2,0.54741,0.00134,7.75973]
[1780105611020,15.06,73533.12,200.2,0.54549,0.00134,7.76397]
[1780105611966,15.06,73533.12,200.2,0.54549,0.00134,7.76397]
[1780105612027,15.06,73535.22,200.2,0.54831,0.00134,7.75768]
[1780105617062,15.06,73534.52,200.2,0.54737,0.00134,7.75983]
[1780105621629,15.06,73535.47,200.2,0.54864,0.00134,7.75692]
[1780105622583,15.06,73535.8,200.2,0.54908,0.00134,7.75589]
[1780105623106,15.06,73537.87,200.2,0.55186,0.00134,7.74921]
[1780105624803,15.07,73538.02,200.2,0.55206,0.00134,7.74872]
[1780105630155,15.07,73539.02,200.2,0.55339,0.00134,7.74538]
[1780105632090,15.07,73538.99,200.2,0.55334,0.00134,7.74549]
[1780105637204,15.07,73538.93,200.2,0.55325,0.00134,7.74572]
[1780105641307,15.07,73538.95,200.2,0.55327,0.00134,7.74567]
[1780105644622,15.08,73538.81,200.2,0.55308,0.00134,7.74616]
[1780105645371,15.08,73539.03,200.2,0.55337,0.00134,7.74542]
[1780105645511,15.08,73539.03,200.2,0.55337,0.00134,7.74542]
[1780105645514,15.08,73539.03,200.2,0.55337,0.00134,7.74542]
[1780105647062,15.08,73539.26,200.2,0.55367,0.00134,7.74464]
[1780105647151,15.08,73539.23,200.2,0.55363,0.00134,7.74475]
[1780105652008,15.08,73539.42,200.2,0.55388,0.00134,7.74412]
[1780105656103,15.08,73539.5,200.2,0.55405,0.00134,7.73329]
[1780105657347,15.09,73541.48,200.2,0.55669,0.00134,7.7263]
[1780105662382,15.09,73541.6,200.2,0.55684,0.00134,7.7259]
[1780105663803,15.09,73541.6,200.2,0.55684,0.00134,7.7259]
[1780105666174,15.09,73541.41,200.2,0.55658,0.00134,7.72661]
[1780105668805,15.09,73541.44,200.2,0.55661,0.00134,7.72652]
[1780105669761,15.1,73541.55,200.2,0.55675,0.00134,7.72615]
[1780105670847,15.1,73541.55,200.2,0.55675,0.00134,7.72615]
[1780105676079,15.1,73540.91,200.2,0.55588,0.00134,7.72849]
[1780105677487,15.1,73538.94,200.2,0.55323,0.00134,7.73538]
[1780105678665,15.1,73538.94,200.2,0.55323,0.00134,7.73538]
[1780105679798,15.1,73538.9,200.2,0.55318,0.00134,7.73553]
[1780105680727,15.1,73538.94,200.2,0.55323,0.00134,7.7354]
[1780105680843,15.1,73538.94,200.2,0.55323,0.00134,7.7354]
[1780105682180,15.1,73538.87,200.2,0.55313,0.00134,7.73564]
[1780105681894,15.1,73542.96,200.2,0.5586,0.00134,7.72104]
[1780105683529,15.11,73544.65,200.2,0.56085,0.00133,7.71459]
[1780105685424,15.11,73545.02,200.2,0.56134,0.00133,7.71315]
[1780105686430,15.11,73544.97,200.2,0.56128,0.00133,7.71335]
[1780105687559,15.11,73547.03,200.2,0.56402,0.00133,7.70511]
[1780105689130,15.11,73547.03,200.2,0.56402,0.00133,7.70511]
[1780105689150,15.11,73547.03,200.2,0.56402,0.00133,7.70511]
[1780105689155,15.11,73547.03,200.2,0.56402,0.00133,7.70511]
[1780105689231,15.11,73546.98,200.2,0.56395,0.00133,7.70533]
[1780105689927,15.11,73546.98,200.2,0.56395,0.00133,7.70533]
[1780105689945,15.11,73546.98,200.2,0.56395,0.00133,7.70533]
[1780105690415,15.11,73547.85,200.2,0.5651,0.00133,7.70174]
[1780105690580,15.11,73549.33,200.2,0.56707,0.00133,7.6955]
[1780105692148,15.11,73549.33,200.2,0.56707,0.00133,7.6955]
[1780105696337,15.12,73549.82,200.2,0.5677,0.00133,7.69346]
[1780105696599,15.12,73549.82,200.2,0.5677,0.00133,7.69346]
[1780105697344,15.12,73549.82,200.2,0.56769,0.00133,7.69348]
[1780105698662,15.12,73549.82,200.2,0.56769,0.00133,7.69348]
[1780105699866,15.12,73549.88,200.2,0.56776,0.00133,7.69325]
[1780105701478,15.12,73550.82,200.2,0.569,0.00133,7.68917]
[1780105704224,15.12,73550.82,200.2,0.569,0.00133,7.68919]
[1780105705725,15.13,73550.84,200.2,0.56901,0.00133,7.68915]
[1780105706920,15.13,73550.05,200.2,0.56796,0.00133,7.69263]
[1780105713114,15.13,73549.17,200.2,0.56685,0.00133,7.68586]
[1780105718778,15.14,73549.5,200.2,0.56726,0.00133,7.68454]
[1780105723813,15.14,73549.22,200.2,0.56686,0.00133,7.68581]
[1780105726834,15.15,73547.74,200.2,0.56488,0.00133,7.69208]
[1780105731989,15.15,73548.11,200.2,0.56536,0.00133,7.69059]
[1780105733266,15.15,73548.26,200.2,0.56556,0.00133,7.68997]
[1780105732876,15.15,73539.5,200.2,0.55388,0.00134,7.72334]
[1780105736157,15.16,73540.94,200.2,0.55579,0.00133,7.71833]
[1780105739925,15.16,73539.4,200.2,0.55373,0.00133,7.72373]
[1780105742722,15.16,73540.47,200.2,0.55515,0.00133,7.72004]
[1780105748212,15.16,73540.62,200.2,0.55534,0.00133,7.71954]
[1780105756158,15.17,73540.62,200.2,0.55532,0.00133,7.7196]
[1780105756174,15.17,73540.62,200.2,0.55532,0.00133,7.7196]
[1780105756216,15.17,73540.62,200.2,0.55532,0.00133,7.7196]
[1780105756317,15.17,73540.62,200.2,0.55531,0.00133,7.71963]
[1780105762079,15.18,73540.87,200.2,0.55562,0.00133,7.71879]
[1780105765100,15.18,73539.45,200.2,0.55373,0.00133,7.72374]
[1780105770117,15.18,73539.27,200.2,0.55348,0.00133,7.72437]
[1780105771144,15.18,73546.27,200.2,0.56287,0.00133,7.68786]
[1780105772151,15.18,73548.08,200.2,0.56528,0.00133,7.68048]
[1780105777186,15.19,73548.65,200.2,0.56601,0.00133,7.67816]
[1780105779200,15.19,73550.08,200.2,0.5679,0.00133,7.67209]
[1780105787257,15.2,73549.82,200.2,0.56752,0.00133,7.67333]
[1780105792292,15.2,73549.85,200.2,0.56754,0.00133,7.67328]
[1780105794306,15.2,73547.75,200.2,0.56475,0.00133,7.68214]
[1780105800349,15.21,73547.67,200.2,0.56462,0.00133,7.68253]
[1780105805384,15.21,73547.43,200.2,0.56429,0.00133,7.68356]
[1780105810419,15.22,73546.49,200.2,0.56303,0.00133,7.6874]
[1780105817468,15.22,73546.69,200.2,0.56328,0.00133,7.68665]
[1780105818475,15.22,73544.37,200.2,0.5602,0.00133,7.69575]
[1780105823524,15.22,73543.48,200.2,0.55901,0.00133,7.69913]
[1780105825524,15.22,73544.91,200.2,0.56091,0.00133,7.69369]
[1780105828357,15.22,73546.56,200.2,0.56309,0.00133,7.68721]
[1780105833812,15.23,73546.13,200.2,0.56259,0.00133,7.67832]
[1780105835002,15.23,73543.12,200.2,0.55859,0.00133,7.6899]
[1780105835596,15.23,73540.52,200.2,0.55513,0.00133,7.69927]
[1780105836997,15.23,73537.23,200.2,0.55074,0.00133,7.71031]
[1780105842484,15.23,73536.76,200.2,0.5501,0.00133,7.71182]
[1780105847641,15.23,73537.17,200.2,0.55064,0.00133,7.71053]
[1780105853316,15.24,73537.84,200.2,0.55153,0.00133,7.70839]
[1780105863119,15.24,73538.15,200.2,0.55193,0.00133,7.70739]
[1780105863360,15.24,73538.15,200.2,0.55193,0.00133,7.70739]
[1780105863547,15.24,73538.15,200.2,0.55192,0.00133,7.70742]
[1780105863556,15.24,73538.15,200.2,0.55192,0.00133,7.70742]
[1780105863560,15.24,73538.15,200.2,0.55192,0.00133,7.70742]
[1780105863737,15.24,73538.15,200.2,0.55192,0.00133,7.70742]
[1780105864144,15.24,73532.91,200.2,0.54493,0.00133,7.72344]
[1780105864803,15.24,73526.68,200.2,0.53661,0.00134,7.7394]
[1780105865761,15.24,73526.68,200.2,0.53661,0.00134,7.7394]
[1780105865783,15.24,73526.68,200.2,0.53661,0.00134,7.7394]
[1780105865964,15.24,73522.95,200.2,0.53161,0.00134,7.74733]
[1780105871852,15.24,73523.01,200.2,0.53169,0.00134,7.74722]
[1780105876887,15.25,73523.25,200.2,0.53201,0.00134,7.74675]
[1780105880915,15.25,73521.45,200.2,0.52959,0.00134,7.7502]
[1780105882253,15.25,73521.45,200.2,0.52959,0.00134,7.7502]
[1780105883450,15.25,73522.06,200.2,0.53041,0.00134,7.74906]
[1780105883455,15.25,73522.06,200.2,0.53041,0.00134,7.74906]
[1780105883459,15.25,73521.95,200.2,0.53026,0.00134,7.74927]
[1780105883936,15.25,73521.03,200.2,0.52903,0.00134,7.75095]
[1780105888971,15.24,73520.93,200.2,0.52892,0.00134,7.75111]
[1780105893447,15.23,73521.24,200.2,0.52938,0.00134,7.73997]
[1780105894622,15.23,73522.65,200.2,0.53128,0.00134,7.7373]
[1780105899614,15.21,73522.87,200.2,0.5316,0.00134,7.73684]
[1780105900808,15.21,73524.26,200.2,0.53347,0.00134,7.73401]
[1780105904737,15.21,73525.31,200.2,0.53488,0.00134,7.73177]
[1780105905087,15.21,73521.87,200.2,0.53026,0.00134,7.73876]
[1780105906094,15.21,73520.35,200.2,0.52822,0.00134,7.74151]
[1780105908908,15.21,73520.32,200.2,0.52818,0.00135,7.74156]
[1780105909011,15.21,73520.32,200.2,0.52818,0.00135,7.74156]
[1780105909016,15.21,73520.32,200.2,0.52818,0.00135,7.74156]
[1780105909352,15.21,73520.32,200.2,0.52818,0.00135,7.74156]
[1780105909437,15.21,73520.32,200.2,0.52818,0.00135,7.74156]
[1780105909397,15.21,73518.99,200.2,0.5264,0.00135,7.74379]
[1780105910122,15.2,73516.28,200.2,0.52276,0.00135,7.74787]
[1780105913190,15.2,73515.04,200.2,0.52109,0.00135,7.74952]
[1780105913290,15.19,73512.89,200.2,0.5182,0.00135,7.75207]
[1780105913945,15.19,73512.89,200.2,0.5182,0.00135,7.75207]
[1780105914708,15.19,73513.86,200.2,0.51951,0.00135,7.75097]
[1780105916813,15.18,73514.59,200.2,0.5205,0.00135,7.75008]
[1780105917171,15.18,73514.55,200.2,0.52045,0.00135,7.75012]
[1780105921487,15.18,73515.31,200.2,0.52147,0.00135,7.74916]
[1780105923213,15.19,73513.69,200.2,0.51928,0.00135,7.75116]
[1780105924220,15.19,73512.14,200.2,0.51719,0.00135,7.75286]
[1780105928950,15.19,73512.0,200.2,0.517,0.00135,7.753]
[1780105929105,15.19,73512.0,200.2,0.517,0.00135,7.753]
[1780105929119,15.19,73512.0,200.2,0.517,0.00135,7.753]
[1780105929255,15.19,73509.5,200.2,0.51363,0.00135,7.75526]
[1780105930262,15.19,73506.28,200.2,0.50928,0.00135,7.75735]
[1780105935297,15.19,73506.3,200.2,0.50931,0.00135,7.75734]
[1780105938495,15.19,73506.29,200.2,0.50929,0.00135,7.75734]
[1780105939246,15.19,73506.47,200.2,0.50954,0.00135,7.75725]
[1780105939358,15.19,73506.47,200.2,0.50954,0.00135,7.75725]
[1780105939823,15.19,73506.0,200.2,0.5089,0.00135,7.75748]
[1780105940422,15.19,73506.0,200.2,0.5089,0.00135,7.75748]
[1780105940465,15.19,73503.41,200.2,0.50541,0.00135,7.75843]
[1780105941340,15.19,73503.41,200.2,0.50541,0.00135,7.75843]
[1780105941433,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942092,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942370,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942414,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942490,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942495,15.19,73501.65,200.2,0.50303,0.00135,7.75873]
[1780105942515,15.19,73505.84,200.2,0.50869,0.00135,7.75756]
[1780105942525,15.19,73505.84,200.2,0.50869,0.00135,7.75756]
[1780105942533,15.19,73505.84,200.2,0.50869,0.00135,7.75756]
[1780105942976,15.19,73505.84,200.2,0.50869,0.00135,7.75756]
[1780105943475,15.19,73513.23,200.2,0.51866,0.00135,7.75169]
[1780105944370,15.19,73516.54,200.2,0.52313,0.00135,7.74749]
[1780105944692,15.19,73516.54,200.2,0.52313,0.00135,7.74749]
[1780105945480,15.19,73516.54,200.2,0.52313,0.00135,7.74749]
[1780105945487,15.19,73516.54,200.2,0.52313,0.00135,7.74749]
[1780105946178,15.19,73516.54,200.2,0.52313,0.00135,7.74749]
[1780105946382,15.19,73517.09,200.2,0.52387,0.00135,7.7467]
[1780105946609,15.19,73517.09,200.2,0.52387,0.00135,7.7467]
[1780105946979,15.19,73517.09,200.2,0.52387,0.00135,7.7467]
[1780105947492,15.19,73517.56,200.2,0.5245,0.00135,7.746]
[1780105949828,15.19,73517.07,200.2,0.52383,0.00135,7.74673]
[1780105949834,15.19,73517.07,200.2,0.52383,0.00135,7.74673]
[1780105949863,15.19,73517.07,200.2,0.52383,0.00135,7.74673]
[1780105949868,15.19,73517.07,200.2,0.52383,0.00135,7.74673]
[1780105949887,15.19,73517.07,200.2,0.52383,0.00135,7.74673]
[1780105950410,15.19,73522.23,200.2,0.53078,0.00135,7.73802]
[1780105950868,15.19,73522.23,200.2,0.53078,0.00135,7.73802]
[1780105950995,15.19,73522.23,200.2,0.53078,0.00135,7.73802]
[1780105951416,15.19,73527.16,200.2,0.53746,0.00135,7.71691]
[1780105952352,15.19,73527.16,200.2,0.53746,0.00135,7.71691]
[1780105955865,15.2,73525.75,200.2,0.53555,0.00135,7.72016]
[1780105959670,15.2,73525.81,200.2,0.53562,0.00135,7.72004]
[1780105959841,15.2,73525.81,200.2,0.53562,0.00135,7.72004]
[1780105959858,15.2,73525.81,200.2,0.53562,0.00135,7.72004]
[1780105960487,15.2,73521.8,200.2,0.53022,0.00135,7.72829]
[1780105961494,15.21,73519.49,200.2,0.52711,0.00135,7.73239]
[1780105961806,15.21,73519.49,200.2,0.52711,0.00135,7.73239]
[1780105965522,15.2,73521.2,200.2,0.52942,0.00135,7.72938]
[1780105969850,15.19,73522.08,200.2,0.53063,0.00135,7.72771]
[1780105969951,15.18,73519.98,200.2,0.5278,0.00135,7.73151]
[1780105972017,15.18,73519.99,200.2,0.52782,0.00135,7.73149]
[1780105976999,15.17,73521.42,200.2,0.52976,0.00135,7.72891]
[1780105979859,15.17,73520.73,200.2,0.52885,0.00135,7.73015]
[1780105980443,15.16,73517.81,200.2,0.5249,0.00135,7.73501]
[1780105983278,15.16,73516.53,200.2,0.52318,0.00135,7.7369]
[1780105993718,15.14,73519.25,200.2,0.52688,0.00135,7.73266]
[1780105998117,15.14,73519.34,200.2,0.52701,0.00135,7.7325]
[1780106003788,15.13,73518.19,200.2,0.52547,0.00135,7.73435]
[1780106005424,15.13,73518.19,200.2,0.52547,0.00135,7.73435]
[1780106006309,15.13,73518.16,200.2,0.52543,0.00135,7.73439]
[1780106006354,15.13,73518.16,200.2,0.52543,0.00135,7.73439]
[1780106006489,15.13,73518.16,200.2,0.52543,0.00135,7.73439]
[1780106006504,15.13,73518.16,200.2,0.52543,0.00135,7.73439]
[1780106006563,15.13,73520.11,200.2,0.52808,0.00135,7.73115]
[1780106006809,15.13,73516.8,200.2,0.52359,0.00136,7.73645]
[1780106007815,15.13,73514.96,200.2,0.5211,0.00136,7.73897]
[1780106010799,15.12,73515.25,200.2,0.5215,0.00136,7.73858]
[1780106011068,15.12,73516.49,200.2,0.52321,0.00136,7.7263]
[1780106012850,15.12,73518.49,200.2,0.52593,0.00136,7.72326]
[1780106015525,15.12,73519.08,200.2,0.52674,0.00136,7.72229]
[1780106014865,15.11,73521.61,200.2,0.53017,0.00136,7.7178]
[1780106016879,15.11,73523.55,200.2,0.5328,0.00136,7.71397]
[1780106019178,15.11,73523.6,200.2,0.53287,0.00136,7.71387]
[1780106020336,15.11,73523.75,200.2,0.53307,0.00136,7.71356]
[1780106021227,15.11,73523.84,200.2,0.5332,0.00136,7.71337]
[1780106021783,15.11,73524.81,200.2,0.53451,0.00136,7.7113]
[1780106021796,15.11,73524.81,200.2,0.53451,0.00136,7.7113]
[1780106021804,15.11,73524.81,200.2,0.53451,0.00136,7.7113]
[1780106021815,15.11,73524.81,200.2,0.53451,0.00136,7.7113]
[1780106021914,15.11,73526.09,200.2,0.53625,0.00135,7.70845]
[1780106022921,15.11,73527.6,200.2,0.53829,0.00135,7.70489]
[1780106023655,15.11,73527.6,200.2,0.53829,0.00135,7.70489]
[1780106028997,15.11,73527.85,200.2,0.53863,0.00135,7.70429]
[1780106035007,15.12,73527.91,200.2,0.5387,0.00135,7.70416]
[1780106036682,15.12,73527.91,200.2,0.5387,0.00135,7.70416]
[1780106037018,15.12,73528.86,200.2,0.53999,0.00135,7.7018]
[1780106042054,15.12,73528.64,200.2,0.53968,0.00135,7.70236]
[1780106046489,15.12,73528.86,200.2,0.53998,0.00135,7.70181]
[1780106047197,15.12,73528.86,200.2,0.53998,0.00135,7.70181]
[1780106047295,15.12,73530.34,200.2,0.54198,0.00135,7.69797]
[1780106048492,15.12,73532.81,200.2,0.54532,0.00135,7.69113]
[1780106050110,15.12,73534.38,200.2,0.54744,0.00135,7.6865]
[1780106051817,15.12,73534.48,200.2,0.54757,0.00135,7.6862]
[1780106051856,15.12,73534.48,200.2,0.54757,0.00135,7.6862]
[1780106057159,15.13,73534.44,200.2,0.54751,0.00135,7.68635]
[1780106062195,15.13,73534.48,200.2,0.54755,0.00135,7.68624]
[1780106064208,15.13,73532.49,200.2,0.54486,0.00135,7.69209]
[1780106066222,15.13,73534.05,200.2,0.54697,0.00135,7.68754]
[1780106068285,15.13,73534.01,200.2,0.54691,0.00135,7.68766]
[1780106068612,15.13,73534.01,200.2,0.54691,0.00135,7.68766]
[1780106069243,15.13,73539.46,200.2,0.55426,0.00135,7.67011]
[1780106070250,15.13,73541.66,200.2,0.55722,0.00134,7.6623]
[1780106071489,15.13,73541.66,200.2,0.55722,0.00134,7.6623]
[1780106072152,15.13,73541.91,200.2,0.55762,0.00135,7.65071]
[1780106074011,15.13,73541.84,200.2,0.55753,0.00135,7.65097]
[1780106074278,15.13,73543.17,200.2,0.55931,0.00135,7.64604]
[1780106076397,15.14,73543.92,200.2,0.56031,0.00134,7.64318]
[1780106082220,15.14,73544.39,200.2,0.56092,0.00134,7.64145]
[1780106083236,15.14,73544.53,200.2,0.5611,0.00134,7.64092]
[1780106087683,15.15,73545.08,200.2,0.56181,0.00134,7.63884]
[1780106088376,15.15,73547.26,200.2,0.56473,0.00134,7.63005]
[1780106093634,15.16,73547.95,200.2,0.56564,0.00134,7.62723]
[1780106093649,15.16,73547.95,200.2,0.56564,0.00134,7.62723]
[1780106093921,15.16,73547.95,200.2,0.56564,0.00134,7.62723]
[1780106093925,15.16,73547.95,200.2,0.56564,0.00134,7.62723]
[1780106094419,15.16,73551.15,200.2,0.56992,0.00134,7.61342]
[1780106095011,15.16,73551.15,200.2,0.56992,0.00134,7.61342]
[1780106095426,15.16,73552.91,200.2,0.57226,0.00134,7.60546]
[1780106100915,15.17,73552.83,200.2,0.57212,0.00133,7.60593]
[1780106100933,15.17,73552.83,200.2,0.57212,0.00133,7.60593]
[1780106100956,15.17,73552.83,200.2,0.57212,0.00133,7.60593]
[1780106101153,15.17,73552.83,200.2,0.57212,0.00133,7.60593]
[1780106101468,15.17,73554.49,200.2,0.57432,0.00133,7.59823]
[1780106102475,15.17,73557.84,200.2,0.57879,0.00133,7.58187]
[1780106107509,15.17,73559.01,200.2,0.58034,0.00133,7.57596]
[1780106111070,15.17,73560.19,200.2,0.5819,0.00133,7.56988]
[1780106116440,15.17,73560.62,200.2,0.58246,0.00133,7.56768]
[1780106117493,15.17,73560.51,200.2,0.58231,0.00133,7.56827]
[1780106117583,15.17,73560.51,200.2,0.58231,0.00133,7.56828]
[1780106118970,15.17,73561.27,200.2,0.58331,0.00133,7.56428]
[1780106121204,15.18,73561.98,200.2,0.58425,0.00133,7.56051]
[1780106121608,15.18,73561.52,200.2,0.58364,0.00133,7.56299]
[1780106124297,15.18,73561.35,200.2,0.5834,0.00133,7.56392]
[1780106124629,15.18,73561.45,200.2,0.58353,0.00133,7.5634]
[1780106129132,15.18,73561.78,200.2,0.58396,0.00133,7.56169]
[1780106129569,15.18,73561.78,200.2,0.58396,0.00133,7.5617]
[1780106134699,15.18,73562.0,200.2,0.58434,0.00133,7.54977]
[1780106139961,15.19,73562.0,200.2,0.58432,0.00133,7.54985]
[1780106146783,15.2,73561.96,200.2,0.58422,0.00133,7.55027]
[1780106151329,15.2,73562.12,200.2,0.58441,0.00133,7.5495]
[1780106151375,15.2,73562.38,200.2,0.58474,0.00132,7.54816]
[1780106156758,15.2,73562.12,200.2,0.58439,0.00132,7.54958]
[1780106159874,15.21,73560.46,200.2,0.58214,0.00133,7.55857]
[1780106164529,15.22,73558.88,200.2,0.58001,0.00133,7.56683]
[1780106169663,15.22,73559.27,200.2,0.58051,0.00133,7.56491]
[1780106171958,15.23,73557.98,200.2,0.57878,0.00133,7.57152]
[1780106173622,15.23,73557.98,200.2,0.57878,0.00133,7.57152]
[1780106173972,15.23,73560.17,200.2,0.58167,0.00132,7.56041]
[1780106179011,15.23,73563.37,200.2,0.5859,0.00132,7.54343]
[1780106181099,15.23,73561.95,200.2,0.58401,0.00132,7.55115]
[1780106186064,15.24,73560.71,200.2,0.58233,0.00132,7.55783]
[1780106191099,15.25,73560.24,200.2,0.58179,0.00132,7.54957]
[1780106196134,15.25,73560.44,200.2,0.58202,0.00132,7.54866]
[1780106197782,15.25,73560.44,200.2,0.58202,0.00132,7.54866]
[1780106197802,15.25,73560.73,200.2,0.5824,0.00132,7.54718]
[1780106198727,15.26,73555.83,200.2,0.57589,0.00133,7.57179]
[1780106199155,15.26,73554.5,200.2,0.57412,0.00133,7.57813]
[1780106204190,15.26,73555.63,200.2,0.5756,0.00133,7.57284]
[1780106208784,15.26,73555.65,200.2,0.57561,0.00133,7.57279]
[1780106208660,15.26,73553.55,200.2,0.57282,0.00133,7.58268]
[1780106213923,15.27,73553.55,200.2,0.57282,0.00133,7.58269]
[1780106219434,15.27,73553.59,200.2,0.57286,0.00133,7.58254]
[1780106227471,15.27,73553.44,200.2,0.57264,0.00133,7.5833]
[1780106233397,15.28,73553.81,200.2,0.57312,0.00133,7.58166]
[1780106236453,15.28,73553.81,200.2,0.57312,0.00133,7.58166]
[1780106242461,15.28,73553.76,200.2,0.57303,0.00133,7.58196]
[1780106244475,15.28,73555.4,200.2,0.5752,0.00133,7.57428]
[1780106244860,15.28,73555.4,200.2,0.5752,0.00133,7.57428]
[1780106245482,15.28,73558.14,200.2,0.57883,0.00132,7.56093]
[1780106246549,15.28,73558.14,200.2,0.57883,0.00132,7.56093]
[1780106246573,15.28,73558.69,200.2,0.57955,0.00132,7.55819]
[1780106247367,15.28,73558.69,200.2,0.57955,0.00132,7.55819]
[1780106248502,15.28,73555.82,200.2,0.57574,0.00133,7.57233]
[1780106253538,15.29,73555.13,200.2,0.57491,0.00133,7.56487]
[1780106258573,15.29,73555.92,200.2,0.57595,0.00133,7.56115]
[1780106265622,15.29,73556.15,200.2,0.57623,0.00133,7.56013]
[1780106270657,15.3,73556.89,200.2,0.57719,0.00133,7.55661]
[1780106275714,15.3,73557.57,200.2,0.57807,0.00132,7.55335]
[1780106280749,15.31,73555.72,200.2,0.5756,0.00133,7.56241]
[1780106285812,15.31,73555.63,200.2,0.57547,0.00133,7.56288]
[1780106289812,15.31,73557.75,200.2,0.57826,0.00132,7.55265]
[1780106294847,15.32,73557.37,200.2,0.57774,0.00132,7.55459]
[1780106300890,15.32,73557.58,200.2,0.57799,0.00132,7.55365]
[1780106305924,15.33,73557.49,200.2,0.57786,0.00132,7.55417]
[1780106309952,15.33,73556.11,200.2,0.57601,0.00132,7.56093]
[1780106317469,15.33,73556.03,200.2,0.576,0.00133,7.55051]
[1780106323045,15.34,73556.81,200.2,0.57701,0.00132,7.54686]
[1780106329087,15.34,73556.29,200.2,0.5763,0.00132,7.54944]
[1780106334122,15.34,73556.54,200.2,0.57661,0.00132,7.54829]
[1780106338028,15.35,73557.15,200.2,0.57741,0.00132,7.54536]
[1780106339157,15.35,73560.95,200.2,0.58243,0.00132,7.52626]
[1780106340164,15.35,73563.4,200.2,0.58566,0.00132,7.51329]
[1780106344793,15.35,73564.51,200.2,0.58711,0.00132,7.5073]
[1780106344882,15.35,73564.75,200.2,0.58742,0.00132,7.50601]
[1780106346691,15.35,73566.16,200.2,0.58926,0.00131,7.49822]
[1780106351867,15.35,73566.61,200.2,0.58984,0.00131,7.49575]
[1780106355669,15.36,73567.78,200.2,0.59135,0.00131,7.48919]
[1780106358290,15.36,73569.09,200.2,0.59304,0.00131,7.48174]
[1780106363454,15.37,73568.71,200.2,0.59251,0.00131,7.48407]
[1780106368169,15.37,73569.51,200.2,0.59352,0.00131,7.47956]
[1780106368361,15.38,73569.41,200.2,0.59339,0.00131,7.48018]
[1780106373395,15.38,73569.2,200.2,0.5932,0.00131,7.47063]
[1780106378430,15.39,73569.76,200.2,0.5939,0.00131,7.46751]
[1780106383855,15.39,73569.66,200.2,0.59374,0.00131,7.46823]
[1780106390488,15.4,73569.67,200.2,0.59371,0.00131,7.46837]
[1780106396556,15.41,73569.22,200.2,0.59306,0.00131,7.47126]
[1780106397563,15.41,73567.11,200.2,0.59029,0.00131,7.48341]
[1780106403605,15.42,73566.65,200.2,0.58966,0.00131,7.48613]
[1780106405909,15.42,73566.83,200.2,0.58989,0.00131,7.48514]
[1780106405939,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406301,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406353,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406719,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406722,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406732,15.42,73568.93,200.2,0.59263,0.00131,7.47317]
[1780106406821,15.42,73572.23,200.2,0.59694,0.0013,7.45363]
[1780106407692,15.42,73572.23,200.2,0.59694,0.0013,7.45363]
[1780106407713,15.42,73572.23,200.2,0.59694,0.0013,7.45363]
[1780106407793,15.42,73575.34,200.2,0.60098,0.0013,7.43444]
[1780106408107,15.42,73575.34,200.2,0.60098,0.0013,7.43444]
[1780106408358,15.42,73575.34,200.2,0.60098,0.0013,7.43444]
[1780106408640,15.42,73575.52,200.2,0.6012,0.0013,7.43336]
[1780106410655,15.43,73577.2,200.2,0.60336,0.0013,7.42275]
[1780106412535,15.43,73577.53,200.2,0.60378,0.0013,7.42069]
[1780106412538,15.43,73577.53,200.2,0.60378,0.0013,7.42069]
[1780106412669,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413298,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413554,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413577,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413643,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413756,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413798,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413899,15.43,73578.33,200.2,0.6048,0.0013,7.41556]
[1780106413964,15.43,73578.47,200.2,0.60497,0.0013,7.41471]
[1780106414009,15.43,73578.47,200.2,0.60497,0.0013,7.41471]
[1780106414954,15.43,73578.47,200.2,0.60497,0.0013,7.41471]
[1780106414960,15.43,73578.47,200.2,0.60497,0.0013,7.41471]
[1780106414757,15.43,73583.2,200.2,0.61107,0.00129,7.38293]
[1780106415949,15.43,73583.2,200.2,0.61107,0.00129,7.38293]
[1780106415858,15.43,73583.75,200.2,0.61177,0.00129,7.37918]
[1780106416621,15.43,73583.75,200.2,0.61177,0.00129,7.37918]
[1780106417022,15.44,73584.19,200.2,0.61233,0.00129,7.37618]
[1780106418682,15.44,73584.24,200.2,0.61239,0.00129,7.37586]
[1780106419886,15.44,73584.23,200.2,0.61237,0.00129,7.37596]
[1780106422588,15.44,73584.78,200.2,0.61306,0.00129,7.3722]
[1780106422827,15.44,73581.74,200.2,0.60914,0.00129,7.39322]
[1780106423889,15.44,73581.74,200.2,0.60914,0.00129,7.39322]
[1780106424897,15.44,73580.85,200.2,0.60798,0.00129,7.39928]
[1780106424979,15.44,73579.6,200.2,0.60635,0.00129,7.40766]
[1780106425761,15.44,73577.72,200.2,0.60391,0.0013,7.42001]
[1780106426960,15.45,73576.31,200.2,0.60208,0.0013,7.42909]
[1780106430720,15.45,73576.04,200.2,0.60171,0.0013,7.43088]
[1780106430748,15.45,73576.04,200.2,0.60171,0.0013,7.43088]
[1780106430806,15.45,73576.04,200.2,0.60171,0.0013,7.43088]
[1780106430822,15.45,73578.49,200.2,0.60488,0.00129,7.41514]
[1780106431812,15.45,73582.34,200.2,0.61,0.00129,7.3784]
[1780106435984,15.45,73584.86,200.2,0.61323,0.00129,7.36103]
[1780106437057,15.45,73585.1,200.2,0.61353,0.00129,7.35937]
[1780106437979,15.45,73585.1,200.2,0.61353,0.00129,7.35937]
[1780106437987,15.45,73585.73,200.2,0.61434,0.00129,7.35495]
[1780106438280,15.45,73585.73,200.2,0.61434,0.00129,7.35495]
[1780106438289,15.45,73585.73,200.2,0.61434,0.00129,7.35495]
[1780106438872,15.45,73586.07,200.2,0.61477,0.00129,7.35257]
[1780106441417,15.46,73586.88,200.2,0.6158,0.00129,7.34686]
[1780106443458,15.46,73586.53,200.2,0.61533,0.00129,7.34946]
[1780106443560,15.46,73586.53,200.2,0.61532,0.00129,7.34951]
[1780106445529,15.46,73587.23,200.2,0.61621,0.00128,7.34453]
[1780106446006,15.46,73587.23,200.2,0.6162,0.00128,7.34458]
[1780106451963,15.47,73590.65,200.2,0.62054,0.00128,7.31983]
[1780106454436,15.47,73591.27,200.2,0.62131,0.00128,7.31532]
[1780106455843,15.47,73591.41,200.2,0.62148,0.00128,7.31434]
[1780106458179,15.48,73591.24,200.2,0.62123,0.00128,7.31581]
[1780106459509,15.48,73591.2,200.2,0.62116,0.00128,7.31617]
[1780106460287,15.48,73591.09,200.2,0.62101,0.00128,7.31706]
[1780106462020,15.48,73591.32,200.2,0.6213,0.00128,7.3154]
[1780106467471,15.49,73591.57,200.2,0.62157,0.00128,7.31379]
[1780106467803,15.49,73591.57,200.2,0.62157,0.00128,7.31379]
[1780106467834,15.49,73591.57,200.2,0.62157,0.00128,7.31379]
[1780106467860,15.49,73591.57,200.2,0.62157,0.00128,7.31379]
[1780106467905,15.49,73591.86,200.2,0.62191,0.00128,7.31181]
[1780106468729,15.49,73595.25,200.2,0.62621,0.00127,7.28598]
[1780106469088,15.49,73599.02,200.2,0.63099,0.00127,7.25617]
[1780106470470,15.5,73600.12,200.2,0.63236,0.00126,7.24741]
[1780106472109,15.5,73601.81,200.2,0.63449,0.00126,7.23366]
[1780106474772,15.5,73603.79,200.2,0.63694,0.00126,7.21747]
[1780106476267,15.5,73603.72,200.2,0.63685,0.00126,7.21805]
[1780106476302,15.5,73603.72,200.2,0.63685,0.00126,7.21805]
[1780106476563,15.5,73603.72,200.2,0.63685,0.00126,7.21805]
[1780106476641,15.51,73604.0,200.2,0.63718,0.00126,7.2159]
[1780106477512,15.51,73598.68,200.2,0.63045,0.00127,7.25963]
[1780106478151,15.51,73593.16,200.2,0.62344,0.00127,7.30271]
[1780106484854,15.52,73594.26,200.2,0.62476,0.00127,7.29482]
[1780106488696,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488734,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488740,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488873,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488891,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488904,15.52,73594.34,200.2,0.62484,0.00127,7.29436]
[1780106488913,15.53,73594.5,200.2,0.62501,0.00127,7.29328]
[1780106489501,15.53,73594.5,200.2,0.62501,0.00127,7.29328]
[1780106489602,15.53,73596.21,200.2,0.62717,0.00127,7.28011]
[1780106490235,15.53,73598.45,200.2,0.63001,0.00126,7.26244]
[1780106495605,15.54,73598.42,200.2,0.63008,0.00127,7.25186]
[1780106497239,15.54,73598.34,200.2,0.62993,0.00126,7.25281]
[1780106499010,15.55,73595.58,200.2,0.6264,0.00127,7.2747]
[1780106501938,15.55,73595.56,200.2,0.62636,0.00127,7.27494]
[1780106503327,15.55,73597.32,200.2,0.62855,0.00127,7.26144]
[1780106508364,15.56,73597.47,200.2,0.62866,0.00126,7.26072]
[1780106509371,15.56,73598.73,200.2,0.63024,0.00126,7.25083]
[1780106514406,15.58,73598.56,200.2,0.62993,0.00126,7.2528]
[1780106518433,15.58,73596.7,200.2,0.62752,0.00126,7.26784]
[1780106520582,15.59,73596.96,200.2,0.62783,0.00126,7.26589]
[1780106520876,15.59,73597.11,200.2,0.62801,0.00126,7.26481]
[1780106521515,15.59,73597.11,200.2,0.62801,0.00126,7.26481]
[1780106521961,15.59,73602.09,200.2,0.63427,0.00126,7.22499]
[1780106522977,15.59,73602.09,200.2,0.63427,0.00126,7.22499]
[1780106523069,15.59,73603.42,200.2,0.63593,0.00125,7.21413]
[1780106523893,15.59,73603.42,200.2,0.63593,0.00125,7.21413]
[1780106523981,15.59,73603.42,200.2,0.63593,0.00125,7.21413]
[1780106524082,15.59,73604.68,200.2,0.6375,0.00125,7.20373]
[1780106529618,15.6,73605.06,200.2,0.6379,0.00125,7.20102]
[1780106534572,15.61,73605.94,200.2,0.63893,0.00125,7.19411]
[1780106534777,15.61,73606.28,200.2,0.63934,0.00125,7.19134]
[1780106536544,15.61,73606.28,200.2,0.63934,0.00125,7.19134]
[1780106536858,15.61,73607.25,200.2,0.64052,0.00125,7.18331]
[1780106537890,15.62,73609.38,200.2,0.64316,0.00124,7.16511]
[1780106538527,15.62,73609.38,200.2,0.64316,0.00124,7.16511]
[1780106538751,15.62,73610.46,200.2,0.64448,0.00124,7.15584]
[1780106539194,15.62,73610.46,200.2,0.64448,0.00124,7.15584]
[1780106539583,15.62,73612.41,200.2,0.64688,0.00124,7.13881]
[1780106540133,15.62,73612.41,200.2,0.64688,0.00124,7.13881]
[1780106540520,15.62,73612.41,200.2,0.64688,0.00124,7.13881]
[1780106540590,15.62,73613.31,200.2,0.64797,0.00124,7.13095]
[1780106544626,15.63,73613.5,200.2,0.64814,0.00124,7.12973]
[1780106544633,15.63,73613.5,200.2,0.64814,0.00124,7.12973]
[1780106544638,15.63,73613.5,200.2,0.64814,0.00124,7.12973]
[1780106544727,15.63,73613.55,200.2,0.64818,0.00124,7.12944]
[1780106550528,15.64,73613.26,200.2,0.64772,0.00124,7.13282]
[1780106552254,15.65,73612.35,200.2,0.64675,0.00124,7.12982]
[1780106552743,15.65,73612.35,200.2,0.64675,0.00124,7.12982]
[1780106552893,15.65,73612.35,200.2,0.64675,0.00124,7.12982]
[1780106552994,15.65,73612.47,200.2,0.64687,0.00124,7.1289]
[1780106554245,15.65,73612.51,200.2,0.6469,0.00124,7.1287]
[1780106554251,15.65,73612.51,200.2,0.6469,0.00124,7.1287]
[1780106554688,15.66,73612.81,200.2,0.64725,0.00124,7.12619]
[1780106556702,15.66,73613.8,200.2,0.64843,0.00123,7.11769]
[1780106562744,15.68,73613.83,200.2,0.64834,0.00123,7.11837]
[1780106567044,15.68,73614.26,200.2,0.64881,0.00123,7.11501]
[1780106567051,15.68,73614.26,200.2,0.64881,0.00123,7.11501]
[1780106567117,15.68,73614.26,200.2,0.64881,0.00123,7.11501]
[1780106567107,15.69,73614.26,200.2,0.64878,0.00123,7.11517]
[1780106567248,15.69,73614.26,200.2,0.64878,0.00123,7.11517]
[1780106567781,15.69,73616.96,200.2,0.65208,0.00123,7.09096]
[1780106569794,15.69,73615.61,200.2,0.65037,0.00123,7.10357]
[1780106570801,15.7,73611.62,200.2,0.64543,0.00124,7.13918]
[1780106574955,15.7,73611.71,200.2,0.64549,0.00124,7.13879]
[1780106575609,15.7,73611.67,200.2,0.64542,0.00124,7.13928]
[1780106575836,15.71,73611.65,200.2,0.64538,0.00124,7.13958]
[1780106577679,15.71,73611.96,200.2,0.64574,0.00123,7.13701]
[1780106577850,15.71,73612.69,200.2,0.64662,0.00123,7.13073]
[1780106579969,15.71,73613.88,200.2,0.64805,0.00123,7.12049]
[1780106580871,15.72,73615.44,200.2,0.64995,0.00123,7.10671]
[1780106581259,15.72,73615.44,200.2,0.64995,0.00123,7.10671]
[1780106581816,15.72,73615.44,200.2,0.64995,0.00123,7.10671]
[1780106582008,15.72,73616.57,200.2,0.65131,0.00123,7.09669]
[1780106583872,15.72,73615.99,200.2,0.65058,0.00123,7.10211]
[1780106583892,15.72,73618.75,200.2,0.65393,0.00122,7.07716]
[1780106589934,15.74,73619.57,200.2,0.65478,0.00122,7.0708]
[1780106594111,15.75,73619.95,200.2,0.65516,0.00122,7.0679]
[1780106594190,15.75,73619.71,200.2,0.65484,0.00122,7.07032]
[1780106594969,15.76,73619.92,200.2,0.65507,0.00122,7.06858]
[1780106596983,15.76,73618.88,200.2,0.65375,0.00122,7.07855]
[1780106602061,15.78,73618.94,200.2,0.6537,0.00122,7.07895]
[1780106608060,15.79,73619.06,200.2,0.6537,0.00122,7.07898]
[1780106611080,15.8,73617.94,200.2,0.65246,0.00122,7.07828]
[1780106616117,15.81,73617.1,200.2,0.65132,0.00122,7.08674]
[1780106621153,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622001,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622053,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622065,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622095,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622098,15.83,73616.67,200.2,0.65068,0.00122,7.09143]
[1780106622160,15.83,73616.39,200.2,0.65032,0.00122,7.0941]
[1780106623103,15.83,73616.39,200.2,0.65032,0.00122,7.0941]
[1780106623167,15.83,73611.59,200.2,0.64442,0.00123,7.13638]
[1780106628202,15.84,73610.59,200.2,0.64311,0.00123,7.14553]
[1780106629209,15.84,73609.05,200.2,0.6412,0.00123,7.15871]
[1780106629279,15.84,73609.05,200.2,0.6412,0.00123,7.15871]
[1780106630216,15.84,73609.07,200.2,0.64121,0.00123,7.15864]
[1780106635251,15.85,73609.14,200.2,0.64123,0.00123,7.15853]
[1780106636258,15.85,73607.03,200.2,0.63861,0.00123,7.17626]
[1780106637621,15.85,73607.03,200.2,0.63861,0.00123,7.17626]
[1780106638355,15.86,73609.14,200.2,0.64119,0.00123,7.15879]
[1780106640455,15.86,73609.14,200.2,0.64119,0.00123,7.15879]
[1780106640462,15.86,73608.04,200.2,0.63981,0.00123,7.1682]
[1780106642300,15.86,73609.21,200.2,0.64122,0.00123,7.15857]
[1780106644733,15.86,73609.24,200.2,0.64125,0.00123,7.15841]
[1780106645904,15.87,73609.3,200.2,0.64129,0.00123,7.15809]
[1780106646114,15.87,73609.3,200.2,0.64129,0.00123,7.15809]
[1780106646330,15.87,73610.4,200.2,0.64263,0.00123,7.14888]
[1780106648344,15.87,73607.89,200.2,0.6395,0.00123,7.17029]
[1780106653379,15.89,73608.56,200.2,0.64022,0.00123,7.1654]
[1780106656687,15.89,73609.32,200.2,0.64112,0.00123,7.15931]
[1780106657407,15.9,73608.21,200.2,0.63971,0.00123,7.16888]
[1780106664456,15.91,73608.66,200.2,0.64012,0.00123,7.1661]
[1780106665838,15.91,73608.66,200.2,0.64012,0.00123,7.1661]
[1780106667800,15.92,73608.83,200.2,0.64029,0.00123,7.16496]
[1780106668246,15.92,73608.83,200.2,0.64029,0.00123,7.16496]
[1780106670417,15.92,73609.44,200.2,0.64098,0.00123,7.16028]
[1780106676540,15.94,73610.79,200.2,0.64268,0.00122,7.13854]
[1780106681575,15.96,73610.31,200.2,0.64197,0.00122,7.14344]
[1780106686610,15.97,73610.75,200.2,0.64241,0.00122,7.14043]
[1780106691753,15.98,73609.99,200.2,0.6414,0.00122,7.14739]
[1780106701716,16.0,73610.19,200.2,0.64144,0.00122,7.14713]
[1780106707273,16.01,73610.62,200.2,0.64189,0.00122,7.14403]
[1780106707286,16.01,73609.64,200.2,0.64067,0.00122,7.15234]
[1780106710486,16.02,73609.39,200.2,0.64032,0.00122,7.15476]
[1780106710489,16.02,73609.39,200.2,0.64032,0.00122,7.15476]
[1780106710778,16.02,73605.3,200.2,0.6353,0.00123,7.18822]
[1780106711846,16.02,73605.3,200.2,0.6353,0.00123,7.18822]
[1780106711947,16.02,73603.53,200.2,0.63311,0.00123,7.2024]
[1780106718308,16.03,73603.71,200.2,0.63326,0.00123,7.20144]
[1780106719053,16.03,73603.71,200.2,0.63326,0.00123,7.20144]
[1780106720036,16.03,73603.84,200.2,0.63341,0.00123,7.20049]
[1780106720092,16.03,73603.84,200.2,0.63341,0.00123,7.20049]
[1780106725883,16.04,73603.29,200.2,0.63265,0.00123,7.20537]
[1780106726890,16.05,73602.34,200.2,0.63147,0.00123,7.21288]
[1780106728340,16.05,73602.34,200.2,0.63147,0.00123,7.21288]
[1780106733939,16.06,73601.92,200.2,0.63105,0.00123,7.2054]
[1780106734945,16.06,73599.82,200.2,0.62845,0.00123,7.22162]
[1780106736960,16.06,73601.78,200.2,0.63084,0.00123,7.20669]
[1780106737328,16.06,73601.78,200.2,0.63084,0.00123,7.20669]
[1780106738650,16.06,73602.31,200.2,0.63148,0.00123,7.20265]
[1780106744012,16.07,73602.0,200.2,0.63104,0.00123,7.20548]
[1780106746060,16.07,73602.0,200.2,0.63104,0.00123,7.20548]
[1780106746896,16.07,73602.22,200.2,0.63128,0.00123,7.20391]
[1780106751855,16.08,73601.92,200.2,0.63086,0.00123,7.20659]
[1780106752068,16.08,73602.0,200.2,0.63095,0.00123,7.20604]
[1780106754798,16.08,73602.21,200.2,0.6312,0.00123,7.20448]
[1780106755088,16.09,73602.1,200.2,0.63104,0.00123,7.20547]
[1780106760123,16.09,73602.52,200.2,0.6315,0.00123,7.20255]
[1780106765158,16.1,73602.57,200.2,0.63151,0.00123,7.20252]
[1780106770193,16.11,73602.09,200.2,0.63086,0.00123,7.20658]
[1780106773405,16.11,73602.38,200.2,0.6312,0.00123,7.20447]
[1780106773481,16.11,73602.38,200.2,0.6312,0.00123,7.20447]
[1780106781270,16.12,73602.45,200.2,0.63119,0.00122,7.20454]
[1780106783982,16.12,73602.34,200.2,0.63103,0.00122,7.20553]
[1780106788114,16.13,73602.29,200.2,0.63094,0.00122,7.20612]
[1780106788318,16.13,73602.24,200.2,0.63086,0.00122,7.20664]
[1780106791342,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106791494,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106791532,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106791594,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106791765,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106791771,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106792244,16.14,73603.43,200.2,0.63246,0.00122,7.1863]
[1780106792349,16.14,73600.39,200.2,0.62871,0.00123,7.20984]
[1780106793356,16.14,73598.16,200.2,0.62595,0.00123,7.22671]
[1780106793856,16.14,73598.16,200.2,0.62595,0.00123,7.22671]
[1780106794363,16.14,73597.93,200.2,0.62565,0.00123,7.22852]
[1780106796578,16.15,73597.89,200.2,0.62557,0.00123,7.22901]
[1780106797038,16.15,73597.89,200.2,0.62557,0.00123,7.22901]
[1780106797044,16.15,73597.89,200.2,0.62557,0.00123,7.22901]
[1780106797384,16.15,73594.18,200.2,0.62098,0.00124,7.25614]
[1780106799163,16.15,73592.74,200.2,0.61918,0.00124,7.26651]
[1780106799756,16.15,73591.35,200.2,0.61745,0.00124,7.2763]
[1780106800498,16.15,73591.35,200.2,0.61745,0.00124,7.2763]
[1780106807224,16.16,73590.61,200.2,0.61649,0.00124,7.28169]
[1780106812489,16.17,73590.53,200.2,0.61633,0.00124,7.28259]
[1780106817524,16.17,73590.9,200.2,0.61676,0.00124,7.28017]
[1780106819484,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106819550,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106819591,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106820304,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106820309,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106820339,16.17,73590.97,200.2,0.61685,0.00124,7.2797]
[1780106820320,16.17,73591.09,200.2,0.61699,0.00124,7.27888]
[1780106821122,16.17,73591.09,200.2,0.61699,0.00124,7.27888]
[1780106821126,16.17,73591.09,200.2,0.61699,0.00124,7.27888]
[1780106821262,16.17,73591.09,200.2,0.61699,0.00124,7.27888]
[1780106821363,16.17,73599.56,200.2,0.62743,0.00123,7.21777]
[1780106821551,16.17,73603.14,200.2,0.63181,0.00122,7.19046]
[1780106822930,16.17,73603.14,200.2,0.63181,0.00122,7.19046]
[1780106822933,16.17,73603.14,200.2,0.63181,0.00122,7.19046]
[1780106822986,16.17,73603.14,200.2,0.63181,0.00122,7.19046]
[1780106823053,16.18,73604.97,200.2,0.63402,0.00122,7.17629]
[1780106823566,16.18,73603.02,200.2,0.63164,0.00122,7.1915]
[1780106825352,16.18,73601.55,200.2,0.62982,0.00122,7.20297]
[1780106826431,16.18,73601.73,200.2,0.63003,0.00122,7.20166]
[1780106827300,16.18,73601.73,200.2,0.63003,0.00122,7.20166]
[1780106828601,16.18,73603.54,200.2,0.63222,0.00122,7.18785]
[1780106830858,16.19,73603.77,200.2,0.63248,0.00122,7.18621]
[1780106832629,16.19,73605.59,200.2,0.63468,0.00122,7.17206]
[1780106833496,16.19,73605.59,200.2,0.63468,0.00122,7.17206]
[1780106838671,16.19,73605.95,200.2,0.63508,0.00122,7.16948]
[1780106843706,16.2,73605.75,200.2,0.6348,0.00122,7.17127]
[1780106845720,16.2,73604.79,200.2,0.63361,0.00122,7.17895]
[1780106848231,16.2,73604.75,200.2,0.63356,0.00122,7.1793]
[1780106848741,16.2,73602.95,200.2,0.63135,0.00122,7.1934]
[1780106850080,16.21,73601.85,200.2,0.62999,0.00122,7.20191]
[1780106855790,16.21,73602.08,200.2,0.63038,0.00122,7.18925]
[1780106861239,16.22,73602.3,200.2,0.63061,0.00122,7.18784]
[1780106866963,16.23,73602.28,200.2,0.63053,0.00122,7.18833]
[1780106867065,16.23,73603.27,200.2,0.63172,0.00122,7.18086]
[1780106872911,16.24,73602.84,200.2,0.63113,0.00122,7.18461]
[1780106875222,16.24,73602.72,200.2,0.63097,0.00122,7.1856]
[1780106875247,16.24,73602.72,200.2,0.63097,0.00122,7.1856]
[1780106875323,16.24,73602.73,200.2,0.63097,0.00122,7.18559]
[1780106876226,16.24,73602.73,200.2,0.63097,0.00122,7.18559]
[1780106876412,16.24,73599.77,200.2,0.62734,0.00122,7.20807]
[1780106876939,16.24,73597.0,200.2,0.62394,0.00123,7.22856]
[1780106878298,16.24,73597.0,200.2,0.62394,0.00123,7.22856]
[1780106878300,16.24,73597.0,200.2,0.62394,0.00123,7.22856]
[1780106878317,16.24,73597.0,200.2,0.62394,0.00123,7.22856]
[1780106878408,16.24,73597.1,200.2,0.62406,0.00123,7.22787]
[1780106879081,16.25,73594.75,200.2,0.62116,0.00123,7.24484]
[1780106883988,16.25,73591.93,200.2,0.61768,0.00123,7.26476]
[1780106888249,16.25,73591.92,200.2,0.61766,0.00123,7.26485]
[1780106888253,16.25,73592.03,200.2,0.61779,0.00123,7.26411]
[1780106890595,16.25,73591.89,200.2,0.61761,0.00123,7.2651]
[1780106891039,16.25,73593.78,200.2,0.61994,0.00123,7.2519]
[1780106896073,16.25,73593.89,200.2,0.62006,0.00123,7.25123]
[1780106901107,16.25,73592.92,200.2,0.61885,0.00123,7.25814]
[1780106905367,16.26,73592.6,200.2,0.61845,0.00123,7.26042]
[1780106905372,16.26,73592.55,200.2,0.61838,0.00123,7.26078]
[1780106911178,16.26,73592.97,200.2,0.61904,0.00123,7.24671]
[1780106915318,16.26,73590.69,200.2,0.61622,0.00123,7.26256]
[1780106921249,16.26,73591.21,200.2,0.61685,0.00123,7.25905]
[1780106926286,16.26,73591.27,200.2,0.61691,0.00123,7.25869]
[1780106931321,16.26,73590.48,200.2,0.61593,0.00123,7.26416]
[1780106936356,16.27,73590.92,200.2,0.61646,0.00123,7.2612]
[1780106941391,16.27,73591.34,200.2,0.61697,0.00123,7.25837]
[1780106945782,16.27,73591.4,200.2,0.61704,0.00123,7.258]
[1780106951461,16.27,73591.51,200.2,0.61716,0.00123,7.25733]
[1780106953095,16.27,73592.15,200.2,0.61794,0.00123,7.25292]
[1780106953475,16.27,73591.97,200.2,0.61772,0.00123,7.25418]
[1780106955488,16.27,73594.02,200.2,0.62024,0.00123,7.23988]
[1780106960524,16.28,73594.31,200.2,0.62057,0.00123,7.23795]
[1780106960837,16.28,73594.31,200.2,0.62057,0.00123,7.23795]
[1780106961531,16.28,73594.13,200.2,0.62035,0.00123,7.23925]
[1780106961757,16.28,73594.13,200.2,0.62035,0.00123,7.23925]
[1780106962538,16.28,73593.73,200.2,0.61985,0.00123,7.24209]
[1780106967573,16.28,73594.6,200.2,0.6209,0.00123,7.23607]
[1780106970574,16.28,73594.63,200.2,0.62093,0.00123,7.23593]
[1780106970576,16.28,73594.63,200.2,0.62093,0.00123,7.23593]
[1780106970623,16.28,73594.63,200.2,0.62093,0.00123,7.23593]
[1780106971093,16.28,73594.63,200.2,0.62093,0.00123,7.23593]
[1780106973026,16.28,73596.19,200.2,0.62299,0.00123,7.21358]
[1780106975630,16.29,73597.59,200.2,0.6247,0.00123,7.20349]
[1780106981337,16.29,73597.94,200.2,0.6251,0.00123,7.2011]
[1780106981434,16.29,73597.91,200.2,0.62505,0.00123,7.20141]
[1780106983283,16.29,73598.02,200.2,0.62518,0.00123,7.20061]
[1780106983307,16.29,73597.9,200.2,0.62502,0.00123,7.20157]
[1780106988721,16.3,73597.34,200.2,0.6243,0.00123,7.20587]
[1780106989596,16.3,73597.34,200.2,0.6243,0.00123,7.20587]
[1780106989728,16.3,73596.64,200.2,0.62343,0.00123,7.21098]
[1780106990852,16.3,73596.64,200.2,0.62343,0.00123,7.21098]
[1780106990953,16.3,73596.91,200.2,0.62375,0.00123,7.2091]
[1780106996775,16.3,73596.58,200.2,0.62332,0.00123,7.21163]
[1780106996776,16.3,73596.57,200.2,0.62331,0.00123,7.21174]
[1780107001813,16.31,73596.78,200.2,0.62353,0.00123,7.2104]
[1780107006847,16.31,73596.59,200.2,0.62327,0.00123,7.21194]
[1780107011882,16.32,73596.7,200.2,0.62338,0.00123,7.21132]
[1780107016917,16.32,73596.78,200.2,0.62344,0.00122,7.21094]
[1780107021952,16.33,73596.84,200.2,0.62349,0.00122,7.21068]
[1780107027995,16.33,73596.55,200.2,0.6231,0.00122,7.21297]
[1780107033030,16.33,73596.48,200.2,0.62316,0.00123,7.20231]
[1780107038066,16.34,73596.34,200.2,0.62296,0.00123,7.20348]
[1780107043101,16.34,73596.7,200.2,0.62337,0.00123,7.20105]
[1780107050150,16.35,73596.27,200.2,0.62281,0.00123,7.20438]
[1780107055185,16.35,73596.59,200.2,0.62317,0.00122,7.20224]
[1780107057199,16.35,73597.65,200.2,0.62446,0.00122,7.19464]
[1780107059383,16.35,73597.59,200.2,0.62438,0.00122,7.19512]
[1780107063241,16.36,73595.63,200.2,0.62195,0.00123,7.20939]
[1780107064109,16.36,73595.63,200.2,0.62195,0.00123,7.20939]
[1780107064120,16.36,73595.63,200.2,0.62195,0.00123,7.20939]
[1780107064143,16.36,73595.63,200.2,0.62195,0.00123,7.20939]
[1780107064463,16.36,73595.63,200.2,0.62195,0.00123,7.20939]
[1780107064563,16.36,73595.63,200.2,0.62194,0.00123,7.20941]
[1780107065255,16.36,73598.97,200.2,0.62603,0.00122,7.18524]
[1780107066262,16.36,73600.62,200.2,0.62805,0.00122,7.17303]
[1780107067269,16.36,73602.59,200.2,0.63044,0.00122,7.15822]
[1780107068407,16.36,73602.59,200.2,0.63044,0.00122,7.15822]
[1780107068590,16.36,73602.59,200.2,0.63044,0.00122,7.15822]
[1780107072716,16.36,73602.94,200.2,0.63085,0.00122,7.15566]
[1780107077061,16.36,73602.55,200.2,0.63037,0.00122,7.15869]
[1780107084388,16.36,73602.65,200.2,0.63047,0.00122,7.15807]
[1780107087467,16.36,73602.73,200.2,0.63056,0.00122,7.1575]
[1780107089216,16.36,73602.73,200.2,0.63055,0.00122,7.15753]
[1780107094458,16.37,73603.0,200.2,0.63104,0.00122,7.1442]
[1780107098386,16.37,73603.2,200.2,0.63128,0.00122,7.14274]
[1780107099519,16.37,73603.2,200.2,0.63127,0.00122,7.14276]
[1780107099621,16.37,73603.17,200.2,0.63123,0.00122,7.14301]
[1780107103522,16.37,73602.25,200.2,0.6301,0.00122,7.15006]
[1780107104529,16.37,73599.24,200.2,0.62642,0.00122,7.17258]
[1780107107359,16.37,73598.84,200.2,0.62592,0.00122,7.1756]
[1780107107387,16.37,73598.84,200.2,0.62592,0.00122,7.1756]
[1780107107550,16.37,73597.18,200.2,0.62388,0.00122,7.18772]
[1780107107772,16.37,73597.18,200.2,0.62388,0.00122,7.18772]
[1780107108380,16.37,73597.18,200.2,0.62388,0.00122,7.18772]
[1780107108557,16.38,73593.76,200.2,0.61969,0.00123,7.21205]
[1780107109564,16.38,73592.48,200.2,0.61811,0.00123,7.22095]
[1780107112182,16.38,73592.73,200.2,0.61841,0.00123,7.21924]
[1780107113962,16.38,73593.34,200.2,0.61916,0.00123,7.21504]
[1780107114598,16.38,73593.57,200.2,0.61944,0.00123,7.21345]
[1780107116131,16.38,73593.61,200.2,0.61949,0.00123,7.21318]
[1780107116215,16.38,73593.61,200.2,0.61949,0.00123,7.21318]
[1780107116613,16.38,73596.99,200.2,0.62363,0.00122,7.18923]
[1780107117620,16.38,73597.95,200.2,0.6248,0.00122,7.18232]
[1780107119544,16.38,73597.8,200.2,0.62461,0.00122,7.18344]
[1780107119634,16.38,73598.12,200.2,0.62499,0.00122,7.18115]
[1780107123685,16.38,73598.15,200.2,0.62501,0.00122,7.18105]
[1780107124669,16.38,73595.28,200.2,0.62149,0.00123,7.20172]
[1780107125676,16.39,73594.27,200.2,0.62024,0.00123,7.20886]
[1780107130711,16.39,73594.2,200.2,0.62014,0.00123,7.20944]
[1780107131767,16.39,73594.2,200.2,0.62014,0.00123,7.20944]
[1780107132725,16.39,73594.45,200.2,0.62044,0.00123,7.20772]
[1780107137760,16.39,73595.06,200.2,0.62118,0.00123,7.20352]
[1780107141039,16.39,73595.01,200.2,0.6211,0.00123,7.20394]
[1780107142226,16.39,73594.45,200.2,0.62041,0.00123,7.2079]
[1780107145153,16.39,73594.26,200.2,0.62018,0.00123,7.20925]
[1780107148411,16.39,73594.09,200.2,0.61996,0.00123,7.21049]
[1780107148512,16.4,73593.92,200.2,0.61974,0.00123,7.21172]
[1780107149930,16.4,73593.65,200.2,0.61941,0.00123,7.21361]
[1780107149951,16.4,73593.65,200.2,0.61941,0.00123,7.21361]
[1780107150114,16.4,73593.65,200.2,0.61941,0.00123,7.21361]
[1780107150190,16.4,73593.65,200.2,0.61941,0.00123,7.21361]
[1780107150521,16.4,73593.65,200.2,0.61941,0.00123,7.21361]
[1780107150545,16.4,73593.47,200.2,0.61917,0.00123,7.21497]
[1780107151016,16.4,73593.47,200.2,0.61917,0.00123,7.21497]
[1780107151423,16.4,73582.81,200.2,0.60617,0.00124,7.27396]
[1780107152409,16.4,73582.81,200.2,0.60617,0.00124,7.27396]
[1780107152452,16.4,73579.02,200.2,0.60145,0.00124,7.29705]
[1780107152857,16.4,73579.02,200.2,0.60145,0.00124,7.29705]
[1780107153647,16.4,73579.02,200.2,0.60145,0.00124,7.29705]
[1780107153630,16.4,73578.94,200.2,0.60135,0.00124,7.29753]
[1780107156137,16.4,73578.79,200.2,0.60116,0.00125,7.29842]
[1780107156163,16.4,73578.79,200.2,0.60116,0.00125,7.29842]
[1780107156680,16.4,73578.79,200.2,0.60116,0.00125,7.29842]
[1780107157308,16.4,73576.83,200.2,0.59872,0.00125,7.3099]
[1780107162935,16.4,73577.19,200.2,0.59919,0.00125,7.30774]
[1780107165675,16.4,73577.29,200.2,0.59932,0.00125,7.30714]
[1780107171771,16.39,73575.16,200.2,0.59667,0.00125,7.31932]
[1780107177512,16.39,73574.83,200.2,0.59628,0.00125,7.32111]
[1780107181525,16.39,73574.07,200.2,0.59535,0.00125,7.3253]
[1780107182135,16.39,73574.07,200.2,0.59535,0.00125,7.32528]
[1780107182704,16.39,73573.95,200.2,0.59521,0.00125,7.32593]
[1780107185323,16.38,73574.73,200.2,0.59619,0.00125,7.32152]
[1780107185624,16.38,73574.54,200.2,0.59596,0.00125,7.32256]
[1780107187520,16.38,73575.91,200.2,0.59768,0.00125,7.31473]
[1780107190648,16.38,73575.75,200.2,0.59748,0.00125,7.31562]
[1780107190750,16.38,73574.3,200.2,0.59567,0.00125,7.32384]
[1780107197035,16.38,73574.68,200.2,0.59617,0.00125,7.3216]
[1780107202323,16.37,73574.61,200.2,0.59611,0.00125,7.32188]
[1780107204081,16.37,73574.61,200.2,0.59611,0.00125,7.32187]
[1780107204083,16.37,73574.61,200.2,0.59611,0.00125,7.32187]
[1780107204107,16.37,73574.61,200.2,0.59611,0.00125,7.32187]
[1780107204222,16.37,73575.18,200.2,0.59683,0.00125,7.31859]
[1780107205974,16.37,73576.01,200.2,0.59787,0.00125,7.31382]
[1780107206469,16.37,73576.01,200.2,0.59787,0.00125,7.31382]
[1780107206486,16.37,73576.01,200.2,0.59787,0.00125,7.31382]
[1780107206575,16.37,73576.01,200.2,0.59787,0.00125,7.31382]
[1780107206676,16.37,73576.68,200.2,0.59871,0.00125,7.30994]
[1780107207243,16.37,73582.05,200.2,0.60542,0.00124,7.27769]
[1780107208201,16.37,73582.05,200.2,0.60542,0.00124,7.27769]
[1780107208202,16.37,73582.05,200.2,0.60542,0.00124,7.27769]
[1780107208256,16.37,73582.05,200.2,0.60542,0.00124,7.27769]
[1780107208358,16.37,73583.97,200.2,0.60781,0.00124,7.26566]
[1780107209068,16.37,73583.97,200.2,0.60781,0.00124,7.26566]
[1780107210263,16.37,73584.69,200.2,0.6087,0.00124,7.26107]
[1780107210367,16.37,73585.24,200.2,0.60939,0.00124,7.25754]
[1780107211180,16.37,73585.24,200.2,0.60939,0.00124,7.25754]
[1780107212324,16.37,73584.89,200.2,0.6091,0.00124,7.24852]
[1780107212359,16.37,73584.89,200.2,0.6091,0.00124,7.24852]
[1780107212426,16.37,73585.03,200.2,0.60928,0.00124,7.24761]
[1780107215298,16.37,73584.5,200.2,0.60863,0.00124,7.25098]
[1780107217106,16.37,73584.46,200.2,0.60858,0.00124,7.25122]
[1780107217109,16.37,73584.46,200.2,0.60858,0.00124,7.25122]
[1780107217468,16.37,73584.46,200.2,0.60858,0.00124,7.25122]
[1780107217565,16.36,73585.51,200.2,0.60989,0.00124,7.24448]
[1780107219327,16.36,73587.09,200.2,0.61185,0.00124,7.23419]
[1780107223599,16.36,73587.6,200.2,0.61248,0.00124,7.23084]
[1780107223685,16.36,73587.6,200.2,0.61248,0.00124,7.23084]
[1780107224364,16.36,73588.91,200.2,0.61411,0.00124,7.22215]
[1780107225371,16.36,73590.69,200.2,0.61631,0.00124,7.21015]
[1780107227641,16.36,73591.78,200.2,0.61765,0.00123,7.20272]
[1780107233427,16.37,73589.81,200.2,0.6152,0.00124,7.21621]
[1780107234434,16.37,73587.07,200.2,0.61181,0.00124,7.23443]
[1780107240476,16.37,73587.23,200.2,0.61201,0.00124,7.23335]
[1780107244556,16.37,73586.91,200.2,0.61161,0.00124,7.23544]
[1780107245313,16.37,73586.62,200.2,0.61126,0.00124,7.23733]
[1780107250549,16.37,73588.22,200.2,0.61324,0.00124,7.22678]
[1780107255616,16.37,73587.78,200.2,0.6127,0.00124,7.22969]
[1780107259612,16.37,73586.57,200.2,0.6112,0.00124,7.23763]
[1780107264647,16.36,73586.21,200.2,0.61076,0.00124,7.23994]
[1780107269683,16.36,73585.94,200.2,0.61043,0.00124,7.24166]
[1780107273801,16.36,73585.82,200.2,0.61043,0.00124,7.23115]
[1780107273838,16.36,73585.82,200.2,0.61043,0.00124,7.23115]
[1780107274718,16.36,73583.31,200.2,0.60731,0.00125,7.24716]
[1780107279753,16.36,73582.65,200.2,0.6065,0.00125,7.25123]
[1780107285794,16.36,73581.73,200.2,0.60538,0.00125,7.25685]
[1780107291500,16.35,73581.77,200.2,0.60544,0.00125,7.25652]
[1780107301924,16.35,73581.23,200.2,0.6048,0.00125,7.25969]
[1780107302732,16.35,73581.23,200.2,0.6048,0.00125,7.25969]
[1780107302915,16.35,73581.14,200.2,0.60469,0.00125,7.26022]
[1780107304524,16.35,73581.14,200.2,0.60469,0.00125,7.26022]
[1780107305776,16.35,73581.07,200.2,0.60461,0.00125,7.26062]
[1780107307024,16.35,73581.25,200.2,0.60484,0.00125,7.25949]
[1780107313555,16.34,73581.11,200.2,0.60469,0.00125,7.26025]
[1780107316747,16.34,73581.21,200.2,0.60483,0.00125,7.25957]
[1780107318650,16.34,73581.21,200.2,0.60483,0.00125,7.25955]
[1780107323576,16.34,73580.51,200.2,0.60397,0.00125,7.26379]
[1780107324512,16.34,73580.51,200.2,0.60398,0.00125,7.26374]
[1780107324614,16.34,73580.51,200.2,0.60398,0.00125,7.26372]
[1780107325613,16.34,73580.51,200.2,0.60398,0.00125,7.26372]
[1780107330952,16.33,73584.68,200.2,0.6092,0.00125,7.2375]
[1780107331914,16.33,73584.68,200.2,0.6092,0.00125,7.2375]
[1780107331935,16.33,73585.21,200.2,0.61002,0.00125,7.22277]
[1780107333118,16.33,73585.33,200.2,0.61017,0.00125,7.22199]
[1780107333728,16.33,73585.33,200.2,0.61017,0.00125,7.22199]
[1780107333759,16.33,73585.33,200.2,0.61017,0.00125,7.22199]
[1780107333820,16.33,73585.33,200.2,0.61017,0.00125,7.22199]
[1780107333919,16.33,73585.99,200.2,0.61099,0.00125,7.2177]
[1780107335001,16.33,73586.96,200.2,0.6122,0.00125,7.21135]
[1780107335257,16.33,73589.57,200.2,0.61545,0.00124,7.19391]
[1780107336045,16.33,73589.57,200.2,0.61545,0.00124,7.19391]
[1780107336147,16.33,73589.6,200.2,0.61549,0.00124,7.19371]
[1780107336958,16.33,73589.6,200.2,0.61549,0.00124,7.19371]
[1780107342188,16.34,73591.43,200.2,0.61775,0.00124,7.18127]
[1780107347873,16.34,73590.55,200.2,0.61664,0.00124,7.18738]
[1780107350387,16.34,73590.5,200.2,0.61657,0.00124,7.18776]
[1780107350488,16.34,73590.57,200.2,0.61666,0.00124,7.18731]
[1780107356287,16.34,73588.8,200.2,0.61444,0.00124,7.1994]
[1780107359377,16.34,73589.15,200.2,0.61487,0.00124,7.19707]
[1780107359478,16.34,73589.02,200.2,0.61471,0.00124,7.19795]
[1780107369378,16.34,73589.02,200.2,0.61469,0.00124,7.19804]
[1780107370517,16.34,73590.87,200.2,0.61699,0.00124,7.1855]
[1780107377435,16.34,73591.06,200.2,0.61724,0.00124,7.18409]
[1780107382474,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383434,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383459,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383470,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383496,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383993,16.34,73591.06,200.2,0.61726,0.00124,7.18399]
[1780107383518,16.34,73592.37,200.2,0.61889,0.00124,7.17492]
[1780107384436,16.34,73592.37,200.2,0.61889,0.00124,7.17492]
[1780107384488,16.34,73594.88,200.2,0.62199,0.00124,7.15722]
[1780107385529,16.34,73594.88,200.2,0.62199,0.00124,7.15722]
[1780107385579,16.34,73595.96,200.2,0.62333,0.00123,7.14947]
[1780107389647,16.34,73595.45,200.2,0.6227,0.00124,7.15314]
[1780107389701,16.34,73595.68,200.2,0.62298,0.00123,7.15148]
[1780107391537,16.34,73597.1,200.2,0.62491,0.00123,7.12979]
[1780107397894,16.34,73597.05,200.2,0.62484,0.00123,7.13018]
[1780107403621,16.34,73597.2,200.2,0.62502,0.00123,7.12915]
[1780107404039,16.34,73597.2,200.2,0.62502,0.00123,7.12915]
[1780107405274,16.34,73597.2,200.2,0.62502,0.00123,7.12915]
[1780107405635,16.34,73595.1,200.2,0.62242,0.00124,7.14434]
[1780107411041,16.34,73595.35,200.2,0.62273,0.00124,7.14254]
[1780107411677,16.34,73595.44,200.2,0.62284,0.00124,7.1419]
[1780107416713,16.34,73595.53,200.2,0.62295,0.00124,7.14125]
[1780107423938,16.34,73595.89,200.2,0.62339,0.00124,7.13867]
[1780107429480,16.34,73596.0,200.2,0.62353,0.00124,7.1379]
[1780107429804,16.34,73596.03,200.2,0.62356,0.00124,7.13769]
[1780107430812,16.34,73598.31,200.2,0.62638,0.00123,7.12106]
[1780107436854,16.34,73598.81,200.2,0.62698,0.00123,7.11746]
[1780107441889,16.35,73598.7,200.2,0.62683,0.00123,7.11836]
[1780107446460,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107446471,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107446552,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107446819,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107446826,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107446860,16.35,73598.58,200.2,0.62667,0.00123,7.11931]
[1780107447055,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107447101,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107447105,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107447586,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107448001,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107448021,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107448084,16.35,73592.56,200.2,0.61923,0.00124,7.16256]
[1780107447985,16.35,73580.48,200.2,0.60416,0.00125,7.24174]
[1780107448938,16.35,73571.85,200.2,0.5933,0.00126,7.29194]
[1780107449945,16.35,73573.4,200.2,0.59526,0.00126,7.28331]
[1780107450097,16.35,73573.4,200.2,0.59526,0.00126,7.28331]
[1780107450345,16.35,73573.4,200.2,0.59526,0.00126,7.28331]
[1780107450952,16.35,73575.51,200.2,0.59792,0.00126,7.27129]
[1780107451529,16.35,73575.51,200.2,0.59792,0.00126,7.27129]
[1780107451959,16.35,73575.41,200.2,0.59793,0.00126,7.26061]
[1780107456994,16.35,73574.72,200.2,0.59707,0.00126,7.26452]
[1780107457689,16.35,73574.72,200.2,0.59707,0.00126,7.26452]
[1780107457693,16.35,73574.72,200.2,0.59707,0.00126,7.26452]
[1780107457740,16.35,73574.72,200.2,0.59707,0.00126,7.26452]
[1780107457755,16.35,73574.72,200.2,0.59707,0.00126,7.26452]
[1780107458001,16.35,73573.82,200.2,0.59594,0.00126,7.26963]
[1780107459749,16.34,73573.96,200.2,0.59612,0.00126,7.26882]
[1780107460028,16.34,73572.5,200.2,0.59428,0.00126,7.27701]
[1780107460633,16.34,73572.5,200.2,0.59428,0.00126,7.27701]
[1780107466071,16.34,73572.33,200.2,0.59408,0.00126,7.27785]
[1780107471106,16.34,73572.67,200.2,0.59453,0.00126,7.27588]
[1780107472113,16.34,73569.88,200.2,0.591,0.00127,7.29114]
[1780107474889,16.34,73569.15,200.2,0.59008,0.00127,7.29503]
[1780107474891,16.34,73569.15,200.2,0.59008,0.00127,7.29503]
[1780107476237,16.33,73567.85,200.2,0.58844,0.00127,7.30184]
[1780107482408,16.33,73566.83,200.2,0.58719,0.00127,7.30698]
[1780107488228,16.32,73566.86,200.2,0.58727,0.00127,7.30664]
[1780107491818,16.31,73568.84,200.2,0.58981,0.00127,7.29616]
[1780107492999,16.31,73568.84,200.2,0.58981,0.00127,7.29616]
[1780107493080,16.31,73568.84,200.2,0.58981,0.00127,7.29616]
[1780107494064,16.31,73568.8,200.2,0.58976,0.00127,7.29636]
[1780107497065,16.31,73569.7,200.2,0.59092,0.00127,7.2915]
[1780107497291,16.31,73570.07,200.2,0.59139,0.00127,7.28949]
[1780107498900,16.31,73570.07,200.2,0.59139,0.00127,7.28949]
[1780107498999,16.31,73570.04,200.2,0.59135,0.00127,7.28967]
[1780107499302,16.31,73570.04,200.2,0.59135,0.00127,7.28967]
[1780107500966,16.31,73570.04,200.2,0.59135,0.00127,7.28967]
[1780107501001,16.31,73570.37,200.2,0.59176,0.00127,7.28789]
[1780107506512,16.31,73571.26,200.2,0.59289,0.00127,7.28307]
[1780107507150,16.31,73571.33,200.2,0.59297,0.00127,7.28269]
[1780107507157,16.31,73571.33,200.2,0.59297,0.00127,7.28269]
[1780107507614,16.31,73573.92,200.2,0.59626,0.00127,7.26817]
[1780107508369,16.31,73575.07,200.2,0.59771,0.00126,7.26159]
[1780107509207,16.31,73575.07,200.2,0.59771,0.00126,7.26159]
[1780107509376,16.31,73574.68,200.2,0.59723,0.00126,7.2638]
[1780107514411,16.3,73575.06,200.2,0.59788,0.00127,7.25021]
[1780107518974,16.3,73575.05,200.2,0.59789,0.00127,7.25016]
[1780107522851,16.3,73574.98,200.2,0.59781,0.00127,7.25052]
[1780107528508,16.3,73574.58,200.2,0.5973,0.00127,7.25283]
[1780107529516,16.3,73576.25,200.2,0.59942,0.00127,7.24312]
[1780107531530,16.3,73574.45,200.2,0.59713,0.00127,7.25358]
[1780107533171,16.3,73574.45,200.2,0.59713,0.00127,7.25358]
[1780107534227,16.3,73574.83,200.2,0.59762,0.00127,7.25139]
[1780107535403,16.3,73575.19,200.2,0.59807,0.00127,7.24931]
[1780107537572,16.3,73577.02,200.2,0.60039,0.00126,7.23859]
[1780107538579,16.3,73578.76,200.2,0.60258,0.00126,7.22817]
[1780107539586,16.3,73580.82,200.2,0.60518,0.00126,7.21555]
[1780107543445,16.3,73581.27,200.2,0.60573,0.00126,7.21282]
[1780107543451,16.3,73581.27,200.2,0.60573,0.00126,7.21282]
[1780107543467,16.3,73581.27,200.2,0.60573,0.00126,7.21282]
[1780107543544,16.3,73581.27,200.2,0.60573,0.00126,7.21282]
[1780107543582,16.3,73581.27,200.2,0.60573,0.00126,7.21282]
[1780107543901,16.3,73584.28,200.2,0.60952,0.00126,7.19375]
[1780107544305,16.3,73584.28,200.2,0.60952,0.00126,7.19375]
[1780107544625,16.3,73588.84,200.2,0.61523,0.00125,7.16361]
[1780107545426,16.3,73588.84,200.2,0.61523,0.00125,7.16361]
[1780107545467,16.3,73588.84,200.2,0.61523,0.00125,7.16361]
[1780107545722,16.3,73588.84,200.2,0.61523,0.00125,7.16361]
[1780107545758,16.3,73590.93,200.2,0.61784,0.00125,7.14933]
[1780107551467,16.31,73590.48,200.2,0.61726,0.00125,7.15256]
[1780107552902,16.31,73590.48,200.2,0.61725,0.00125,7.15258]
[1780107553040,16.31,73590.48,200.2,0.61725,0.00125,7.15258]
[1780107553135,16.31,73590.48,200.2,0.61725,0.00125,7.15261]
[1780107553688,16.31,73587.87,200.2,0.61398,0.00125,7.17035]
[1780107558723,16.31,73587.77,200.2,0.61384,0.00125,7.17108]
[1780107563759,16.31,73586.85,200.2,0.61268,0.00125,7.17726]
[1780107565827,16.31,73586.81,200.2,0.61263,0.00125,7.17753]
[1780107567044,16.31,73588.75,200.2,0.61506,0.00125,7.16457]
[1780107568509,16.31,73589.68,200.2,0.61621,0.00125,7.15827]
[1780107571077,16.31,73588.65,200.2,0.61492,0.00125,7.16529]
[1780107573789,16.31,73589.54,200.2,0.61619,0.00125,7.14787]
[1780107573829,16.31,73588.73,200.2,0.61517,0.00125,7.15341]
[1780107574833,16.31,73588.73,200.2,0.61517,0.00125,7.15341]
[1780107574934,16.32,73588.73,200.2,0.61517,0.00125,7.15342]
[1780107576793,16.32,73588.73,200.2,0.61517,0.00125,7.15344]
[1780107576856,16.32,73588.73,200.2,0.61517,0.00125,7.15345]
[1780107580602,16.32,73588.88,200.2,0.61535,0.00125,7.15248]
[1780107580879,16.32,73588.87,200.2,0.61533,0.00125,7.15256]
[1780107582948,16.32,73588.95,200.2,0.61543,0.00125,7.15203]
[1780107583050,16.32,73589.15,200.2,0.61568,0.00125,7.15069]
[1780107585914,16.32,73586.93,200.2,0.61289,0.00125,7.16563]
[1780107586392,16.32,73586.93,200.2,0.61289,0.00125,7.16563]
[1780107586809,16.32,73586.93,200.2,0.61289,0.00125,7.16563]
[1780107586922,16.32,73585.5,200.2,0.61109,0.00126,7.17505]
[1780107587928,16.32,73581.82,200.2,0.60647,0.00126,7.19861]
[1780107590952,16.32,73579.81,200.2,0.60394,0.00126,7.21104]
[1780107592256,16.32,73578.95,200.2,0.60285,0.00126,7.21626]
[1780107593160,16.32,73580.87,200.2,0.60528,0.00126,7.20447]
[1780107593973,16.32,73578.52,200.2,0.60232,0.00126,7.21884]
[1780107594980,16.32,73577.4,200.2,0.6009,0.00126,7.22553]
[1780107595987,16.32,73576.18,200.2,0.59937,0.00127,7.23272]
[1780107599420,16.31,73575.71,200.2,0.59879,0.00127,7.23539]
[1780107599432,16.31,73575.71,200.2,0.59879,0.00127,7.23539]
[1780107599777,16.31,73575.71,200.2,0.59879,0.00127,7.23539]
[1780107599924,16.31,73575.71,200.2,0.59879,0.00127,7.23539]
[1780107600065,16.31,73574.67,200.2,0.59747,0.00127,7.24139]
[1780107600456,16.31,73574.67,200.2,0.59747,0.00127,7.24139]
[1780107600922,16.31,73574.67,200.2,0.59747,0.00127,7.24139]
[1780107601024,16.31,73574.04,200.2,0.59668,0.00127,7.245]
[1780107601847,16.31,73574.04,200.2,0.59668,0.00127,7.245]
[1780107601994,16.31,73574.04,200.2,0.59668,0.00127,7.245]
[1780107603038,16.31,73572.57,200.2,0.59481,0.00127,7.2533]
[1780107605172,16.31,73571.24,200.2,0.59313,0.00127,7.26067]
[1780107609119,16.31,73571.18,200.2,0.59306,0.00127,7.26097]
[1780107615122,16.29,73571.4,200.2,0.59343,0.00127,7.25934]
[1780107618482,16.28,73570.68,200.2,0.59256,0.00127,7.26312]
[1780107624185,16.27,73570.15,200.2,0.59196,0.00128,7.26567]
[1780107627208,16.26,73568.82,200.2,0.5903,0.00128,7.2727]
[1780107628868,16.26,73568.93,200.2,0.59045,0.00128,7.27206]
[1780107629173,16.26,73568.93,200.2,0.59045,0.00128,7.27206]
[1780107629222,16.26,73568.93,200.2,0.59045,0.00128,7.27206]
[1780107629228,16.26,73568.93,200.2,0.59045,0.00128,7.27206]
[1780107629226,16.26,73568.5,200.2,0.58992,0.00128,7.27431]
[1780107632933,16.25,73567.42,200.2,0.58858,0.00128,7.27986]
[1780107632945,16.25,73567.42,200.2,0.58858,0.00128,7.27986]
[1780107633255,16.24,73565.88,200.2,0.58677,0.00128,7.27648]
[1780107634262,16.24,73564.15,200.2,0.58456,0.00129,7.28522]
[1780107634410,16.24,73564.15,200.2,0.58456,0.00129,7.28522]
[1780107634527,16.24,73564.15,200.2,0.58456,0.00129,7.28522]
[1780107634977,16.24,73564.15,200.2,0.58456,0.00129,7.28522]
[1780107635078,16.24,73564.15,200.2,0.58458,0.00129,7.28515]
[1780107637041,16.24,73564.15,200.2,0.58458,0.00129,7.28515]
[1780107643226,16.23,73563.32,200.2,0.58354,0.00129,7.28918]
[1780107642318,16.23,73560.17,200.2,0.57949,0.00129,7.30445]
[1780107648153,16.22,73561.15,200.2,0.58078,0.00129,7.29966]
[1780107651560,16.21,73560.28,200.2,0.5797,0.00129,7.30366]
[1780107653529,16.21,73560.19,200.2,0.57961,0.00129,7.30401]
[1780107660450,16.2,73560.26,200.2,0.57977,0.00129,7.30342]
[1780107668581,16.19,73560.21,200.2,0.57973,0.00129,7.30357]
[1780107669971,16.19,73560.14,200.2,0.57966,0.00129,7.3038]
[1780107677572,16.18,73560.25,200.2,0.57985,0.00129,7.30312]
[1780107678373,16.18,73560.25,200.2,0.57985,0.00129,7.30312]
[1780107678494,16.18,73560.25,200.2,0.57985,0.00129,7.30312]
[1780107678948,16.17,73558.27,200.2,0.5773,0.0013,7.31238]
[1780107679399,16.17,73558.27,200.2,0.5773,0.0013,7.31238]
[1780107680184,16.17,73558.27,200.2,0.5773,0.0013,7.31238]
[1780107680252,16.17,73558.27,200.2,0.5773,0.0013,7.31238]
[1780107680257,16.17,73554.09,200.2,0.57188,0.0013,7.33099]
[1780107680708,16.17,73551.65,200.2,0.56871,0.0013,7.34122]
[1780107683614,16.16,73550.39,200.2,0.5671,0.0013,7.34625]
[1780107689132,16.16,73549.89,200.2,0.56646,0.0013,7.3482]
[1780107690480,16.16,73549.67,200.2,0.56618,0.0013,7.34905]
[1780107692557,16.16,73548.08,200.2,0.56421,0.00131,7.34409]
[1780107698463,16.15,73547.46,200.2,0.56341,0.00131,7.34642]
[1780107698877,16.15,73547.46,200.2,0.56341,0.00131,7.34642]
[1780107698893,16.15,73547.46,200.2,0.56341,0.00131,7.34642]
[1780107698921,16.15,73547.46,200.2,0.56341,0.00131,7.34642]
[1780107698946,16.15,73547.46,200.2,0.56341,0.00131,7.34642]
[1780107698978,16.15,73547.46,200.2,0.56343,0.00131,7.34637]
[1780107700799,16.15,73546.98,200.2,0.56282,0.00131,7.34813]
[1780107700824,16.14,73545.7,200.2,0.56116,0.00131,7.35283]
[1780107706758,16.13,73545.24,200.2,0.56059,0.00131,7.35442]
[1780107708991,16.13,73543.59,200.2,0.55844,0.00131,7.36025]
[1780107708999,16.13,73543.59,200.2,0.55844,0.00131,7.36025]
[1780107709010,16.13,73543.59,200.2,0.55844,0.00131,7.36025]
[1780107709320,16.13,73544.29,200.2,0.55936,0.00131,7.35777]
[1780107709583,16.13,73544.29,200.2,0.55936,0.00131,7.35777]
[1780107709720,16.13,73544.29,200.2,0.55936,0.00131,7.35777]
[1780107709814,16.13,73544.29,200.2,0.55936,0.00131,7.35777]
[1780107710070,16.12,73550.46,200.2,0.56745,0.00131,7.33431]
[1780107711066,16.12,73553.86,200.2,0.5719,0.00131,7.32006]
[1780107711841,16.12,73553.86,200.2,0.5719,0.00131,7.32006]
[1780107713828,16.11,73556.78,200.2,0.57577,0.0013,7.30694]
[1780107714677,16.11,73556.78,200.2,0.57577,0.0013,7.30694]
[1780107715219,16.11,73556.78,200.2,0.57577,0.0013,7.30694]
[1780107717287,16.1,73557.26,200.2,0.57644,0.0013,7.30459]
[1780107724853,16.07,73557.33,200.2,0.57667,0.00131,7.30377]
[1780107725637,16.06,73557.33,200.2,0.57671,0.00131,7.30361]
[1780107727009,16.06,73557.48,200.2,0.57692,0.00131,7.30285]
[1780107729942,16.04,73556.75,200.2,0.57605,0.00131,7.30592]
[1780107732963,16.02,73556.67,200.2,0.57601,0.00131,7.30606]
[1780107739006,16.0,73556.61,200.2,0.57606,0.00131,7.30589]
[1780107741815,15.99,73556.46,200.2,0.5759,0.00131,7.30643]
[1780107742030,15.98,73556.37,200.2,0.5758,0.00131,7.30677]
[1780107743700,15.98,73556.51,200.2,0.57599,0.00131,7.3061]
[1780107744781,15.98,73556.94,200.2,0.57656,0.00131,7.3041]
[1780107745926,15.98,73557.28,200.2,0.57702,0.00131,7.3025]
[1780107751093,15.97,73556.1,200.2,0.57561,0.00132,7.29661]
[1780107752379,15.97,73556.1,200.2,0.57561,0.00132,7.29661]
[1780107756751,15.97,73555.89,200.2,0.57536,0.00132,7.29749]
[1780107757135,15.96,73553.13,200.2,0.57173,0.00132,7.30974]
[1780107757669,15.96,73553.13,200.2,0.57173,0.00132,7.30974]
[1780107758141,15.96,73552.45,200.2,0.57084,0.00132,7.31266]
[1780107760156,15.96,73550.15,200.2,0.56781,0.00132,7.32227]
[1780107760916,15.96,73550.15,200.2,0.56781,0.00132,7.32227]
[1780107760916,15.96,73550.15,200.2,0.56781,0.00132,7.32227]
[1780107761319,15.96,73543.91,200.2,0.55955,0.00133,7.34631]
[1780107761969,15.96,73543.91,200.2,0.55955,0.00133,7.34631]
[1780107762170,15.95,73538.74,200.2,0.55269,0.00133,7.36383]
[1780107762642,15.95,73538.74,200.2,0.55269,0.00133,7.36383]
[1780107762853,15.95,73538.74,200.2,0.55269,0.00133,7.36383]
[1780107763177,15.95,73540.42,200.2,0.55493,0.00133,7.35834]
[1780107767205,15.94,73542.63,200.2,0.55791,0.00133,7.35069]
[1780107772535,15.93,73542.7,200.2,0.55805,0.00133,7.35034]
[1780107772955,15.93,73542.7,200.2,0.55805,0.00133,7.35034]
[1780107773247,15.92,73542.2,200.2,0.5574,0.00133,7.35203]
[1780107774254,15.92,73540.77,200.2,0.55551,0.00133,7.35689]
[1780107779295,15.9,73540.79,200.2,0.5556,0.00133,7.35667]
[1780107780558,15.9,73541.23,200.2,0.55619,0.00133,7.35514]
[1780107781315,15.9,73541.23,200.2,0.55619,0.00133,7.35514]
[1780107781320,15.89,73541.78,200.2,0.55694,0.00133,7.35323]
[1780107781928,15.89,73541.78,200.2,0.55694,0.00133,7.35323]
[1780107781941,15.89,73541.78,200.2,0.55694,0.00133,7.35323]
[1780107782318,15.89,73541.19,200.2,0.55616,0.00133,7.35523]
[1780107783325,15.89,73539.74,200.2,0.55423,0.00134,7.36007]
[1780107785133,15.89,73539.56,200.2,0.554,0.00134,7.36064]
[1780107788360,15.88,73537.49,200.2,0.55126,0.00134,7.36718]
[1780107790091,15.88,73537.53,200.2,0.55132,0.00134,7.36704]
[1780107790174,15.88,73537.53,200.2,0.55132,0.00134,7.36704]
[1780107790374,15.87,73535.19,200.2,0.54819,0.00134,7.37408]
[1780107793754,15.87,73534.14,200.2,0.5468,0.00134,7.37707]
[1780107793791,15.87,73534.14,200.2,0.5468,0.00134,7.37707]
[1780107794906,15.86,73533.86,200.2,0.54643,0.00134,7.37784]
[1780107794946,15.86,73533.86,200.2,0.54643,0.00134,7.37784]
[1780107795409,15.86,73530.48,200.2,0.5419,0.00134,7.38687]
[1780107796416,15.86,73528.5,200.2,0.53925,0.00134,7.3917]
[1780107801451,15.85,73528.56,200.2,0.53936,0.00135,7.3915]
[1780107806486,15.83,73528.44,200.2,0.53923,0.00135,7.39173]
[1780107811128,15.83,73528.04,200.2,0.53871,0.00135,7.39263]
[1780107814582,15.82,73528.25,200.2,0.53907,0.00135,7.38103]
[1780107815289,15.82,73528.25,200.2,0.53907,0.00135,7.38103]
[1780107815318,15.81,73528.25,200.2,0.53909,0.00135,7.381]
[1780107815707,15.81,73525.66,200.2,0.53559,0.00135,7.38683]
[1780107816556,15.81,73524.07,200.2,0.53344,0.00135,7.39013]
[1780107819265,15.8,73523.98,200.2,0.53333,0.00135,7.3903]
[1780107820346,15.8,73524.11,200.2,0.53351,0.00135,7.39002]
[1780107820369,15.8,73524.11,200.2,0.53351,0.00135,7.39002]
[1780107820435,15.8,73524.11,200.2,0.53351,0.00135,7.39002]
[1780107820472,15.8,73523.92,200.2,0.53326,0.00135,7.3904]
[1780107821629,15.79,73522.96,200.2,0.53197,0.00135,7.39227]
[1780107821665,15.79,73522.96,200.2,0.53197,0.00135,7.39227]
[1780107822423,15.79,73522.96,200.2,0.53197,0.00135,7.39227]
[1780107822598,15.79,73523.07,200.2,0.53212,0.00135,7.39205]
[1780107827634,15.77,73523.69,200.2,0.53299,0.00136,7.39079]
[1780107828597,15.77,73523.69,200.2,0.53299,0.00136,7.39079]
[1780107828642,15.77,73521.63,200.2,0.53021,0.00136,7.39469]
[1780107832669,15.76,73523.82,200.2,0.5332,0.00136,7.39048]
[1780107835546,15.75,73523.53,200.2,0.53282,0.00136,7.39103]
[1780107835550,15.75,73523.53,200.2,0.53282,0.00136,7.39103]
[1780107840726,15.73,73524.12,200.2,0.53366,0.00136,7.38979]
[1780107844337,15.73,73524.8,200.2,0.5346,0.00136,7.38837]
[1780107845287,15.72,73524.75,200.2,0.53454,0.00136,7.38845]
[1780107845366,15.72,73524.79,200.2,0.5346,0.00136,7.38836]
[1780107845554,15.72,73524.79,200.2,0.5346,0.00136,7.38836]
[1780107845762,15.72,73526.76,200.2,0.53728,0.00136,7.38406]
[1780107850797,15.7,73527.21,200.2,0.53793,0.00136,7.38298]
[1780107854468,15.69,73527.8,200.2,0.53875,0.00136,7.38157]
[1780107855016,15.69,73527.65,200.2,0.53856,0.00136,7.3819]
[1780107856839,15.69,73526.09,200.2,0.53644,0.00136,7.38545]
[1780107861871,15.68,73525.96,200.2,0.53627,0.00136,7.38573]
[1780107866909,15.68,73527.07,200.2,0.53779,0.00136,7.3832]
[1780107873247,15.68,73527.35,200.2,0.53818,0.00136,7.38255]
[1780107875126,15.67,73525.98,200.2,0.53637,0.00137,7.37456]
[1780107876997,15.67,73524.37,200.2,0.53418,0.00137,7.378]
[1780107878072,15.67,73524.37,200.2,0.53418,0.00137,7.378]
[1780107878173,15.67,73522.34,200.2,0.5314,0.00137,7.38203]
[1780107884251,15.66,73522.04,200.2,0.531,0.00137,7.38258]
[1780107884302,15.66,73521.94,200.2,0.53087,0.00137,7.38276]
[1780107886292,15.66,73521.94,200.2,0.53087,0.00137,7.38276]
[1780107886435,15.66,73522.24,200.2,0.53129,0.00137,7.38219]
[1780107888354,15.66,73522.24,200.2,0.53129,0.00137,7.38219]
[1780107888400,15.66,73521.97,200.2,0.53092,0.00137,7.38269]
[1780107891969,15.65,73522.17,200.2,0.53121,0.00137,7.3823]
[1780107892474,15.65,73522.17,200.2,0.53121,0.00137,7.3823]
[1780107893112,15.65,73522.4,200.2,0.53153,0.00137,7.38185]
[1780107895126,15.64,73524.32,200.2,0.53416,0.00137,7.37801]
[1780107895764,15.64,73524.32,200.2,0.53416,0.00137,7.37801]
[1780107896925,15.64,73524.5,200.2,0.53441,0.00137,7.37763]
[1780107897175,15.64,73524.5,200.2,0.53441,0.00137,7.37763]
[1780107903183,15.63,73524.43,200.2,0.53434,0.00137,7.37774]
[1780107904843,15.63,73524.46,200.2,0.53439,0.00137,7.37767]
[1780107905903,15.63,73523.66,200.2,0.5333,0.00137,7.37931]
[1780107911060,15.62,73523.67,200.2,0.53333,0.00137,7.37926]
[1780107911238,15.62,73523.68,200.2,0.53335,0.00137,7.37924]
[1780107916388,15.61,73522.67,200.2,0.53197,0.00137,7.38123]
[1780107918288,15.61,73520.48,200.2,0.52897,0.00137,7.38526]
[1780107923323,15.6,73520.09,200.2,0.52845,0.00137,7.38592]
[1780107927530,15.59,73520.15,200.2,0.52854,0.00137,7.38581]
[1780107932575,15.59,73519.39,200.2,0.52755,0.00138,7.376]
[1780107939435,15.58,73519.41,200.2,0.52759,0.00138,7.37594]
[1780107944470,15.57,73520.0,200.2,0.52841,0.00138,7.37493]
[1780107948416,15.57,73520.36,200.2,0.52892,0.00138,7.37429]
[1780107951283,15.56,73520.36,200.2,0.52892,0.00138,7.37428]
[1780107952340,15.56,73520.46,200.2,0.52906,0.00138,7.37411]
[1780107956777,15.56,73520.31,200.2,0.52887,0.00138,7.37436]
[1780107959768,15.55,73520.38,200.2,0.52897,0.00138,7.37422]
[1780107960582,15.55,73522.16,200.2,0.53143,0.00138,7.37095]
[1780107962570,15.55,73522.34,200.2,0.53168,0.00138,7.3706]
[1780107967116,15.54,73525.21,200.2,0.53565,0.00138,7.36467]
[1780107972957,15.54,73525.98,200.2,0.53672,0.00138,7.36295]
[1780107973809,15.54,73526.17,200.2,0.53698,0.00138,7.36252]
[1780107978932,15.54,73526.42,200.2,0.53733,0.00138,7.36194]
[1780107981129,15.54,73527.37,200.2,0.53864,0.00138,7.35971]
[1780107981575,15.54,73527.37,200.2,0.53864,0.00138,7.35971]
[1780107985475,15.54,73526.59,200.2,0.53757,0.00138,7.36154]
[1780107987313,15.54,73526.42,200.2,0.53734,0.00138,7.36192]
[1780107987888,15.53,73526.46,200.2,0.53739,0.00138,7.36183]
[1780107988938,15.53,73526.41,200.2,0.53733,0.00138,7.36194]
[1780107989446,15.53,73526.41,200.2,0.53733,0.00138,7.36194]
[1780107994820,15.53,73526.44,200.2,0.53743,0.00138,7.35074]
[1780107999344,15.53,73526.47,200.2,0.53747,0.00138,7.35067]
[1780107999687,15.53,73526.33,200.2,0.53728,0.00138,7.35098]
[1780108002913,15.53,73526.21,200.2,0.53712,0.00138,7.35125]
[1780108003135,15.53,73526.21,200.2,0.53712,0.00138,7.35125]
[1780108003808,15.53,73526.41,200.2,0.5374,0.00138,7.35079]
[1780108003883,15.53,73524.69,200.2,0.53502,0.00138,7.35462]
[1780108004855,15.53,73524.69,200.2,0.53502,0.00138,7.35462]
[1780108005675,15.53,73525.19,200.2,0.53571,0.00138,7.35353]
[1780108007950,15.52,73526.18,200.2,0.53708,0.00138,7.35131]
[1780108008013,15.52,73526.18,200.2,0.53708,0.00138,7.35131]
[1780108008031,15.52,73526.18,200.2,0.53708,0.00138,7.35131]
[1780108009616,15.52,73526.33,200.2,0.53729,0.00138,7.35097]
[1780108013032,15.51,73526.8,200.2,0.53799,0.00138,7.3498]
[1780108014015,15.5,73526.91,200.2,0.53815,0.00138,7.34952]
[1780108016366,15.49,73526.67,200.2,0.53784,0.00139,7.35004]
[1780108018237,15.49,73526.57,200.2,0.53771,0.00139,7.35026]
[1780108022755,15.46,73526.81,200.2,0.53811,0.00139,7.34958]
[1780108022830,15.46,73526.81,200.2,0.53811,0.00139,7.34958]
[1780108023567,15.46,73526.81,200.2,0.53811,0.00139,7.34958]
[1780108023569,15.45,73525.13,200.2,0.53579,0.00139,7.3534]
[1780108024425,15.45,73525.13,200.2,0.53579,0.00139,7.3534]
[1780108024594,15.45,73522.88,200.2,0.53267,0.00139,7.35813]
[1780108025511,15.45,73522.88,200.2,0.53267,0.00139,7.35813]
[1780108025564,15.44,73521.01,200.2,0.53008,0.00139,7.36172]
[1780108031472,15.44,73520.68,200.2,0.52963,0.00139,7.36231]
[1780108032678,15.42,73520.68,200.2,0.52966,0.00139,7.36227]
[1780108036561,15.41,73521.52,200.2,0.53086,0.00139,7.36067]
[1780108038244,15.4,73523.39,200.2,0.53349,0.0014,7.35692]
[1780108039131,15.4,73525.67,200.2,0.53667,0.00139,7.35197]
[1780108042823,15.4,73525.04,200.2,0.53579,0.00139,7.35338]
[1780108043159,15.4,73525.36,200.2,0.53624,0.00139,7.35267]
[1780108045173,15.39,73523.27,200.2,0.53334,0.0014,7.35715]
[1780108045856,15.39,73523.27,200.2,0.53334,0.0014,7.35715]
[1780108046180,15.39,73523.49,200.2,0.53365,0.0014,7.35668]
[1780108048973,15.38,73523.37,200.2,0.5335,0.0014,7.35691]
[1780108049533,15.38,73523.37,200.2,0.5335,0.0014,7.35691]
[1780108049634,15.37,73525.89,200.2,0.53703,0.0014,7.35138]
[1780108049770,15.37,73525.89,200.2,0.53703,0.0014,7.35138]
[1780108050208,15.37,73525.5,200.2,0.53649,0.0014,7.35225]
[1780108055350,15.35,73525.8,200.2,0.537,0.0014,7.34037]
[1780108059777,15.34,73526.17,200.2,0.53756,0.0014,7.33944]
[1780108060622,15.34,73526.17,200.2,0.53756,0.0014,7.33944]
[1780108060278,15.33,73526.38,200.2,0.53787,0.0014,7.33891]
[1780108060792,15.33,73526.38,200.2,0.53787,0.0014,7.33891]
[1780108062292,15.32,73529.12,200.2,0.54174,0.0014,7.33205]
[1780108067974,15.3,73529.53,200.2,0.54236,0.0014,7.33087]
[1780108068075,15.29,73529.53,200.2,0.54239,0.0014,7.33082]
[1780108069870,15.29,73529.35,200.2,0.54214,0.0014,7.33128]
[1780108075913,15.28,73529.46,200.2,0.54231,0.0014,7.33097]
[1780108078847,15.25,73529.13,200.2,0.54193,0.00141,7.33168]
[1780108083347,15.24,73529.65,200.2,0.5427,0.00141,7.33022]
[1780108087539,15.22,73530.24,200.2,0.54358,0.00141,7.32852]
[1780108089738,15.21,73530.2,200.2,0.54353,0.00141,7.3286]
[1780108095523,15.18,73530.12,200.2,0.54352,0.00141,7.32863]
[1780108099447,15.17,73530.31,200.2,0.54382,0.00141,7.32803]
[1780108099628,15.16,73532.79,200.2,0.54734,0.00141,7.32083]
[1780108100303,15.16,73532.79,200.2,0.54734,0.00141,7.32083]
[1780108100309,15.16,73532.79,200.2,0.54734,0.00141,7.32083]
[1780108100558,15.16,73534.49,200.2,0.54976,0.00141,7.31555]
[1780108101706,15.16,73537.47,200.2,0.55396,0.00141,7.30571]
[1780108102792,15.16,73538.41,200.2,0.55529,0.00141,7.30244]
[1780108103294,15.16,73538.41,200.2,0.55529,0.00141,7.30244]
[1780108108614,15.16,73538.87,200.2,0.55593,0.00141,7.30084]
[1780108114665,15.16,73538.94,200.2,0.5561,0.00141,7.28939]
[1780108120698,15.17,73539.62,200.2,0.55704,0.00141,7.28698]
[1780108121867,15.17,73539.51,200.2,0.55689,0.00141,7.28738]
[1780108131529,15.17,73539.16,200.2,0.55638,0.00141,7.28868]
[1780108133776,15.17,73539.03,200.2,0.55619,0.00141,7.28916]
[1780108135803,15.17,73536.6,200.2,0.55277,0.00141,7.29757]
[1780108139043,15.16,73536.14,200.2,0.55214,0.00141,7.29905]
[1780108144866,15.15,73536.03,200.2,0.55204,0.00141,7.29928]
[1780108148690,15.15,73536.03,200.2,0.55204,0.00141,7.29929]
[1780108150603,15.15,73535.51,200.2,0.5513,0.00142,7.301]
[1780108153198,15.15,73535.73,200.2,0.55162,0.00142,7.30028]
[1780108158964,15.15,73535.63,200.2,0.55147,0.00142,7.30061]
[1780108161568,15.15,73535.56,200.2,0.55137,0.00142,7.30084]
[1780108161678,15.15,73535.56,200.2,0.55137,0.00142,7.30084]
[1780108163730,15.15,73535.86,200.2,0.5518,0.00141,7.29986]
[1780108163999,15.14,73535.77,200.2,0.55169,0.00142,7.3001]
[1780108169467,15.14,73535.35,200.2,0.5511,0.00142,7.30147]
[1780108172048,15.14,73535.56,200.2,0.55148,0.00142,7.28956]
[1780108174208,15.14,73535.39,200.2,0.55124,0.00142,7.29011]
[1780108180111,15.14,73535.32,200.2,0.55115,0.00142,7.29032]
[1780108184206,15.14,73535.83,200.2,0.55187,0.00142,7.28863]
[1780108190181,15.13,73535.04,200.2,0.55077,0.00142,7.29118]
[1780108193202,15.13,73537.84,200.2,0.55475,0.00142,7.28172]
[1780108198236,15.13,73537.67,200.2,0.55452,0.00142,7.28229]
[1780108199753,15.13,73537.67,200.2,0.55452,0.00142,7.28229]
[1780108210321,15.12,73537.56,200.2,0.55439,0.00142,7.28262]
[1780108215356,15.12,73535.52,200.2,0.5515,0.00142,7.2895]
[1780108216771,15.12,73535.52,200.2,0.5515,0.00142,7.2895]
[1780108218377,15.11,73537.73,200.2,0.55465,0.00142,7.28198]
[1780108221202,15.11,73537.64,200.2,0.55452,0.00142,7.28229]
[1780108224624,15.11,73537.76,200.2,0.5547,0.00142,7.28185]
[1780108226412,15.11,73537.85,200.2,0.55483,0.00142,7.28153]
[1780108226418,15.11,73537.85,200.2,0.55483,0.00142,7.28153]
[1780108226479,15.11,73537.85,200.2,0.55483,0.00142,7.28153]
[1780108226729,15.11,73537.85,200.2,0.55483,0.00142,7.28153]
[1780108226782,15.11,73537.85,200.2,0.55483,0.00142,7.28153]
[1780108226831,15.11,73537.95,200.2,0.55497,0.00142,7.28117]
[1780108227440,15.11,73547.53,200.2,0.56854,0.00141,7.24327]
[1780108228679,15.11,73551.0,200.2,0.57343,0.00141,7.22747]
[1780108230481,15.11,73551.67,200.2,0.57438,0.00141,7.2243]
[1780108230570,15.11,73551.67,200.2,0.57438,0.00141,7.2243]
[1780108230773,15.11,73551.67,200.2,0.57438,0.00141,7.2243]
[1780108230778,15.11,73551.91,200.2,0.57471,0.00141,7.22316]
[1780108232600,15.11,73553.06,200.2,0.57644,0.00141,7.20625]
[1780108232818,15.11,73553.6,200.2,0.5772,0.00141,7.2036]
[1780108233804,15.11,73553.6,200.2,0.5772,0.00141,7.2036]
[1780108234868,15.11,73553.82,200.2,0.57751,0.00141,7.20252]
[1780108235472,15.11,73553.85,200.2,0.57755,0.00141,7.20238]
[1780108235747,15.11,73553.85,200.2,0.57755,0.00141,7.20238]
[1780108235754,15.11,73555.13,200.2,0.57935,0.00141,7.19595]
[1780108236502,15.11,73556.5,200.2,0.58127,0.0014,7.18891]
[1780108237510,15.11,73561.59,200.2,0.5884,0.0014,7.16129]
[1780108238144,15.11,73561.59,200.2,0.5884,0.0014,7.16129]
[1780108239257,15.11,73561.77,200.2,0.58864,0.0014,7.1603]
[1780108240972,15.12,73562.79,200.2,0.59005,0.0014,7.15456]
[1780108241538,15.12,73563.15,200.2,0.59054,0.0014,7.15254]
[1780108242111,15.12,73563.15,200.2,0.59054,0.0014,7.15254]
[1780108242212,15.12,73563.15,200.2,0.59052,0.0014,7.1526]
[1780108243043,15.12,73563.15,200.2,0.59052,0.0014,7.1526]
[1780108243447,15.12,73563.15,200.2,0.59052,0.0014,7.1526]
[1780108243673,15.12,73563.15,200.2,0.59052,0.0014,7.1526]
[1780108243783,15.12,73563.15,200.2,0.59052,0.0014,7.1526]
[1780108243774,15.12,73564.54,200.2,0.59245,0.00139,7.14454]
[1780108244559,15.13,73566.54,200.2,0.59522,0.00139,7.1326]
[1780108245012,15.13,73566.54,200.2,0.59522,0.00139,7.1326]
[1780108245175,15.13,73566.54,200.2,0.59522,0.00139,7.1326]
[1780108245566,15.13,73568.87,200.2,0.59845,0.00139,7.11826]
[1780108246031,15.13,73568.87,200.2,0.59845,0.00139,7.11826]
[1780108248716,15.13,73569.25,200.2,0.59896,0.00139,7.11598]
[1780108249078,15.13,73569.93,200.2,0.59989,0.00139,7.11173]
[1780108249594,15.14,73571.78,200.2,0.60244,0.00138,7.09987]
[1780108250111,15.14,73571.78,200.2,0.60244,0.00138,7.09987]
[1780108250601,15.14,73574.83,200.2,0.60664,0.00138,7.07966]
[1780108252473,15.14,73574.82,200.2,0.60661,0.00138,7.07981]
[1780108252615,15.14,73572.98,200.2,0.60405,0.00138,7.09222]
[1780108253212,15.14,73572.98,200.2,0.60405,0.00138,7.09222]
[1780108255269,15.15,73572.31,200.2,0.60308,0.00138,7.09684]
[1780108256643,15.16,73569.03,200.2,0.5985,0.00139,7.11807]
[1780108257329,15.16,73569.03,200.2,0.5985,0.00139,7.11807]
[1780108264114,15.17,73569.02,200.2,0.59839,0.00139,7.11855]
[1780108269117,15.19,73568.87,200.2,0.59806,0.00138,7.12007]
[1780108270480,15.19,73568.87,200.2,0.59804,0.00138,7.12015]
[1780108275630,15.2,73568.91,200.2,0.59804,0.00138,7.12015]
[1780108275776,15.2,73571.01,200.2,0.60094,0.00138,7.10693]
[1780108280811,15.21,73571.1,200.2,0.601,0.00138,7.10663]
[1780108285846,15.22,73570.85,200.2,0.60059,0.00138,7.10851]
[1780108290882,15.23,73570.93,200.2,0.60067,0.00138,7.10817]
[1780108299962,15.23,73570.93,200.2,0.60067,0.00138,7.10817]
[1780108305987,15.25,73570.74,200.2,0.60044,0.00138,7.0984]
[1780108311475,15.25,73570.63,200.2,0.60026,0.00138,7.09922]
[1780108316105,15.26,73570.73,200.2,0.60037,0.00138,7.09876]
[1780108316175,15.26,73571.44,200.2,0.60134,0.00138,7.09426]
[1780108321741,15.26,73572.05,200.2,0.60214,0.00138,7.09053]
[1780108322847,15.26,73572.63,200.2,0.60293,0.00137,7.08682]
[1780108325743,15.27,73575.43,200.2,0.60673,0.00137,7.06848]
[1780108328142,15.27,73573.43,200.2,0.60397,0.00137,7.08187]
[1780108333177,15.28,73573.19,200.2,0.60359,0.00137,7.08366]
[1780108335191,15.28,73575.19,200.2,0.60632,0.00137,7.07052]
[1780108339610,15.29,73575.29,200.2,0.60642,0.00137,7.07005]
[1780108340377,15.29,73575.09,200.2,0.60613,0.00137,7.07144]
[1780108340455,15.29,73575.09,200.2,0.60613,0.00137,7.07144]
[1780108346961,15.3,73576.05,200.2,0.60739,0.00137,7.06526]
[1780108347804,15.3,73575.66,200.2,0.60684,0.00137,7.06799]
[1780108348917,15.3,73575.61,200.2,0.60676,0.00137,7.06838]
[1780108351484,15.31,73576.01,200.2,0.60728,0.00137,7.0658]
[1780108360252,15.32,73575.95,200.2,0.60728,0.00137,7.05501]
[1780108364525,15.33,73575.96,200.2,0.60722,0.00137,7.05532]
[1780108365379,15.33,73575.96,200.2,0.60721,0.00137,7.05538]
[1780108366597,15.33,73575.96,200.2,0.6072,0.00137,7.05543]
[1780108367531,15.33,73575.9,200.2,0.60711,0.00137,7.05589]
[1780108368440,15.33,73575.96,200.2,0.60718,0.00137,7.05553]
[1780108368660,15.33,73575.96,200.2,0.60718,0.00137,7.05553]
[1780108369784,15.34,73575.96,200.2,0.60717,0.00137,7.05559]
[1780108370420,15.34,73576.2,200.2,0.60749,0.00137,7.05402]
[1780108377487,15.35,73577.14,200.2,0.60868,0.00136,7.04811]
[1780108382496,15.36,73577.74,200.2,0.60945,0.00136,7.04425]
[1780108388567,15.37,73577.8,200.2,0.60945,0.00136,7.04426]
[1780108393602,15.38,73578.72,200.2,0.61064,0.00136,7.03824]
[1780108398637,15.39,73578.69,200.2,0.61054,0.00136,7.03877]
[1780108401390,15.39,73578.58,200.2,0.61036,0.00136,7.03965]
[1780108401394,15.39,73578.58,200.2,0.61036,0.00136,7.03965]
[1780108401410,15.39,73578.58,200.2,0.61036,0.00136,7.03965]
[1780108401417,15.39,73578.58,200.2,0.61036,0.00136,7.03965]
[1780108401426,15.39,73578.58,200.2,0.61036,0.00136,7.03965]
[1780108401700,15.39,73583.1,200.2,0.61647,0.00135,7.00776]
[1780108402666,15.39,73584.61,200.2,0.6185,0.00135,6.99676]
[1780108403673,15.4,73586.93,200.2,0.62162,0.00135,6.97951]
[1780108405579,15.4,73587.58,200.2,0.62248,0.00134,6.97466]
[1780108407658,15.4,73588.15,200.2,0.62322,0.00134,6.97047]
[1780108409703,15.4,73589.22,200.2,0.62463,0.00134,6.96241]
[1780108413009,15.41,73589.14,200.2,0.62466,0.00134,6.95156]
[1780108414572,15.41,73590.06,200.2,0.62586,0.00134,6.9446]
[1780108416792,15.42,73590.05,200.2,0.62582,0.00134,6.94486]
[1780108417548,15.42,73590.93,200.2,0.62698,0.00134,6.93807]
[1780108417627,15.42,73590.93,200.2,0.62698,0.00134,6.93807]
[1780108417637,15.42,73590.93,200.2,0.62698,0.00134,6.93807]
[1780108417655,15.42,73590.93,200.2,0.62698,0.00134,6.93807]
[1780108417771,15.42,73591.64,200.2,0.62792,0.00134,6.93257]
[1780108418141,15.42,73591.64,200.2,0.62792,0.00134,6.93257]
[1780108418778,15.42,73597.24,200.2,0.63537,0.00133,6.88718]
[1780108419785,15.43,73598.79,200.2,0.6374,0.00133,6.87431]
[1780108420633,15.43,73598.79,200.2,0.6374,0.00133,6.87431]
[1780108420665,15.43,73598.79,200.2,0.6374,0.00133,6.87431]
[1780108420698,15.43,73598.79,200.2,0.6374,0.00133,6.87431]
[1780108420958,15.43,73599.63,200.2,0.63849,0.00132,6.86735]
[1780108421865,15.43,73601.46,200.2,0.6409,0.00132,6.85175]
[1780108422283,15.43,73601.46,200.2,0.6409,0.00132,6.85175]
[1780108423059,15.43,73602.0,200.2,0.64159,0.00132,6.8472]
[1780108423471,15.43,73602.0,200.2,0.64159,0.00132,6.8472]
[1780108423486,15.43,73602.0,200.2,0.64159,0.00132,6.8472]
[1780108423624,15.43,73602.0,200.2,0.64159,0.00132,6.8472]
[1780108423631,15.43,73602.0,200.2,0.64159,0.00132,6.8472]
[1780108423993,15.44,73605.12,200.2,0.64568,0.00131,6.81987]
[1780108424082,15.44,73605.12,200.2,0.64568,0.00131,6.81987]
[1780108424360,15.44,73605.12,200.2,0.64568,0.00131,6.81987]
[1780108424821,15.44,73607.36,200.2,0.6486,0.00131,6.79988]
[1780108425747,15.44,73607.36,200.2,0.6486,0.00131,6.79988]
[1780108425828,15.44,73610.87,200.2,0.65316,0.0013,6.76777]
[1780108426516,15.44,73610.87,200.2,0.65316,0.0013,6.76777]
[1780108426835,15.44,73612.07,200.2,0.6547,0.0013,6.75674]
[1780108427842,15.45,73617.59,200.2,0.66182,0.00129,6.70399]
[1780108428485,15.45,73617.59,200.2,0.66182,0.00129,6.70399]
[1780108428849,15.45,73619.19,200.2,0.66385,0.00129,6.68853]
[1780108431869,15.46,73620.54,200.2,0.66547,0.00128,6.67604]
[1780108432953,15.47,73622.2,200.2,0.66757,0.00128,6.65956]
[1780108433884,15.47,73623.53,200.2,0.66925,0.00128,6.64628]
[1780108435898,15.47,73625.77,200.2,0.67206,0.00127,6.62375]
[1780108436905,15.48,73624.23,200.2,0.67007,0.00128,6.63977]
[1780108437912,15.48,73623.05,200.2,0.66853,0.00128,6.65205]
[1780108439676,15.48,73622.66,200.2,0.66799,0.00128,6.65627]
[1780108439760,15.48,73622.66,200.2,0.66799,0.00128,6.65627]
[1780108439767,15.48,73622.66,200.2,0.66799,0.00128,6.65627]
[1780108439926,15.49,73617.73,200.2,0.66163,0.00129,6.70546]
[1780108440435,15.49,73617.73,200.2,0.66163,0.00129,6.70546]
[1780108440455,15.49,73617.73,200.2,0.66163,0.00129,6.70546]
[1780108440933,15.49,73610.41,200.2,0.65213,0.0013,6.77519]
[1780108442908,15.49,73610.46,200.2,0.65217,0.0013,6.77487]
[1780108442947,15.49,73610.44,200.2,0.65213,0.0013,6.77519]
[1780108445490,15.5,73610.36,200.2,0.65199,0.0013,6.77618]
[1780108445941,15.5,73610.36,200.2,0.65199,0.0013,6.77618]
[1780108445968,15.5,73611.53,200.2,0.65349,0.0013,6.76546]
[1780108451003,15.51,73612.16,200.2,0.65421,0.0013,6.76028]
[1780108453316,15.51,73612.4,200.2,0.65451,0.0013,6.75817]
[1780108457753,15.52,73612.14,200.2,0.65407,0.0013,6.7613]
[1780108457809,15.52,73612.14,200.2,0.65407,0.0013,6.7613]
[1780108458053,15.52,73615.82,200.2,0.65881,0.00129,6.72665]
[1780108458668,15.52,73615.82,200.2,0.65881,0.00129,6.72665]
[1780108459060,15.53,73620.8,200.2,0.66518,0.00128,6.67827]
[1780108459389,15.53,73620.8,200.2,0.66518,0.00128,6.67827]
[1780108460067,15.53,73621.44,200.2,0.66597,0.00128,6.67214]
[1780108464153,15.54,73621.3,200.2,0.66568,0.00128,6.67446]
[1780108464161,15.54,73621.3,200.2,0.66568,0.00128,6.67446]
[1780108464165,15.54,73621.3,200.2,0.66568,0.00128,6.67446]
[1780108465103,15.54,73620.78,200.2,0.66498,0.00128,6.67984]
[1780108470081,15.55,73620.71,200.2,0.66481,0.00128,6.68119]
[1780108470093,15.55,73620.71,200.2,0.66481,0.00128,6.68119]
[1780108470819,15.56,73620.68,200.2,0.66469,0.00128,6.68214]
[1780108471757,15.56,73620.68,200.2,0.66469,0.00128,6.68214]
[1780108471764,15.56,73620.0,200.2,0.66403,0.00128,6.67696]
[1780108477186,15.58,73619.84,200.2,0.66369,0.00128,6.67958]
[1780108480327,15.58,73619.73,200.2,0.66349,0.00128,6.68107]
[1780108480332,15.58,73619.73,200.2,0.66349,0.00128,6.68107]
[1780108480429,15.59,73619.92,200.2,0.66368,0.00128,6.67961]
[1780108482072,15.59,73619.92,200.2,0.66368,0.00128,6.67961]
[1780108484131,15.59,73620.11,200.2,0.6639,0.00128,6.67796]
[1780108489270,15.61,73620.08,200.2,0.66367,0.00128,6.67969]
[1780108494304,15.62,73619.94,200.2,0.66337,0.00128,6.68205]
[1780108500347,15.64,73620.02,200.2,0.66332,0.00128,6.68245]
[1780108505382,15.65,73620.25,200.2,0.66348,0.00127,6.68118]
[1780108506808,15.65,73620.25,200.2,0.66348,0.00127,6.68118]
[1780108512431,15.67,73619.97,200.2,0.66293,0.00127,6.68543]
[1780108517466,15.68,73619.77,200.2,0.66255,0.00127,6.6883]
[1780108522501,15.7,73620.35,200.2,0.66317,0.00127,6.6836]
[1780108523301,15.7,73620.35,200.2,0.66317,0.00127,6.6836]
[1780108528543,15.71,73620.55,200.2,0.66328,0.00127,6.68277]
[1780108530558,15.72,73619.2,200.2,0.66152,0.00127,6.69617]
[1780108531565,15.72,73618.48,200.2,0.66081,0.00127,6.69116]
[1780108533284,15.72,73619.31,200.2,0.66185,0.00127,6.68336]
[1780108533290,15.72,73619.31,200.2,0.66185,0.00127,6.68336]
[1780108533580,15.72,73620.27,200.2,0.66304,0.00127,6.67428]
[1780108534586,15.73,73622.07,200.2,0.6653,0.00127,6.65693]
[1780108539730,15.73,73622.21,200.2,0.66539,0.00127,6.65629]
[1780108546005,15.74,73621.59,200.2,0.66453,0.00127,6.66293]
[1780108551705,15.75,73621.09,200.2,0.66378,0.00127,6.6687]
[1780108557750,15.76,73620.94,200.2,0.6635,0.00127,6.6708]
[1780108560094,15.76,73620.28,200.2,0.66265,0.00127,6.67728]
[1780108560097,15.76,73620.28,200.2,0.66265,0.00127,6.67728]
[1780108560156,15.76,73620.28,200.2,0.66265,0.00127,6.67728]
[1780108560179,15.77,73617.5,200.2,0.6591,0.00127,6.70398]
[1780108560773,15.77,73612.7,200.2,0.65295,0.00128,6.74868]
[1780108561595,15.77,73612.7,200.2,0.65295,0.00128,6.74868]
[1780108561952,15.77,73612.7,200.2,0.65295,0.00128,6.74868]
[1780108562051,15.77,73610.65,200.2,0.6503,0.00128,6.76733]
[1780108562788,15.77,73612.09,200.2,0.65214,0.00128,6.75443]
[1780108563795,15.77,73611.0,200.2,0.65073,0.00128,6.76438]
[1780108568830,15.78,73610.97,200.2,0.65062,0.00128,6.76511]
[1780108573865,15.79,73611.06,200.2,0.65067,0.00128,6.76476]
[1780108575344,15.79,73611.29,200.2,0.65096,0.00128,6.76279]
[1780108575346,15.79,73611.29,200.2,0.65096,0.00128,6.76279]
[1780108575879,15.79,73611.49,200.2,0.6512,0.00128,6.76108]
[1780108581042,15.8,73611.99,200.2,0.6518,0.00128,6.75686]
[1780108585951,15.81,73613.14,200.2,0.65317,0.00128,6.74714]
[1780108589979,15.81,73612.03,200.2,0.65169,0.00128,6.75762]
[1780108593411,15.82,73611.82,200.2,0.6516,0.00128,6.74781]
[1780108595479,15.82,73611.93,200.2,0.65171,0.00128,6.74702]
[1780108601056,15.83,73612.09,200.2,0.65183,0.00128,6.74618]
[1780108606091,15.84,73611.66,200.2,0.65121,0.00128,6.75055]
[1780108611126,15.85,73612.13,200.2,0.65174,0.00128,6.74682]
[1780108616161,15.85,73611.56,200.2,0.65095,0.00128,6.75243]
[1780108618176,15.86,73611.49,200.2,0.65084,0.00128,6.75316]
[1780108618189,15.86,73611.49,200.2,0.65084,0.00128,6.75316]
[1780108618175,15.86,73610.06,200.2,0.649,0.00128,6.76598]
[1780108619182,15.86,73608.95,200.2,0.64756,0.00128,6.77585]
[1780108621718,15.86,73609.25,200.2,0.64793,0.00128,6.77337]
[1780108622416,15.86,73609.26,200.2,0.64793,0.00128,6.77335]
[1780108623181,15.86,73609.26,200.2,0.64793,0.00128,6.77335]
[1780108625866,15.87,73609.14,200.2,0.64774,0.00128,6.77464]
[1780108625874,15.87,73609.14,200.2,0.64774,0.00128,6.77464]
[1780108626406,15.87,73609.99,200.2,0.64882,0.00128,6.76722]
[1780108632273,15.87,73610.02,200.2,0.64879,0.00128,6.76744]
[1780108636696,15.87,73610.02,200.2,0.64879,0.00128,6.76744]
[1780108639631,15.88,73609.51,200.2,0.64807,0.00128,6.77242]
[1780108639633,15.88,73609.51,200.2,0.64807,0.00128,6.77242]
[1780108639638,15.88,73609.51,200.2,0.64807,0.00128,6.77242]
[1780108639678,15.88,73608.55,200.2,0.64682,0.00128,6.78097]
[1780108640329,15.88,73611.4,200.2,0.65046,0.00128,6.75583]
[1780108641336,15.89,73613.46,200.2,0.65308,0.00127,6.73741]
[1780108646476,15.89,73613.67,200.2,0.65328,0.00127,6.73594]
[1780108647023,15.89,73613.67,200.2,0.65328,0.00127,6.73594]
[1780108652746,15.9,73613.95,200.2,0.65376,0.00127,6.72213]
[1780108658455,15.92,73613.86,200.2,0.65355,0.00127,6.72362]
[1780108659376,15.92,73613.86,200.2,0.65355,0.00127,6.72362]
[1780108659383,15.92,73613.86,200.2,0.65355,0.00127,6.72362]
[1780108659526,15.92,73613.86,200.2,0.65355,0.00127,6.72362]
[1780108659596,15.92,73613.86,200.2,0.65355,0.00127,6.72362]
[1780108659687,15.92,73614.65,200.2,0.65452,0.00127,6.71665]
[1780108660485,15.92,73621.11,200.2,0.6627,0.00126,6.65638]
[1780108661453,15.92,73621.11,200.2,0.6627,0.00126,6.65638]
[1780108661492,15.92,73623.25,200.2,0.66538,0.00126,6.63585]
[1780108663549,15.92,73623.28,200.2,0.66541,0.00126,6.63567]
[1780108663572,15.92,73623.43,200.2,0.66558,0.00125,6.63433]
[1780108669491,15.93,73623.24,200.2,0.66527,0.00125,6.63675]
[1780108671333,15.93,73621.35,200.2,0.66286,0.00126,6.65513]
[1780108671767,15.93,73621.35,200.2,0.66286,0.00126,6.65513]
[1780108678550,15.95,73621.51,200.2,0.66293,0.00126,6.65465]
[1780108680018,15.95,73621.26,200.2,0.66255,0.00126,6.65754]
[1780108681406,15.96,73621.13,200.2,0.66236,0.00126,6.65894]
[1780108683646,15.96,73622.11,200.2,0.66353,0.00125,6.6501]
[1780108686667,15.97,73620.8,200.2,0.66184,0.00126,6.66292]
[1780108688681,15.97,73621.97,200.2,0.66327,0.00125,6.65204]
[1780108691701,15.97,73620.22,200.2,0.66104,0.00126,6.6689]
[1780108693316,15.97,73620.22,200.2,0.66104,0.00126,6.6689]
[1780108697744,15.98,73621.85,200.2,0.66302,0.00125,6.65393]
[1780108702779,15.99,73621.33,200.2,0.66232,0.00125,6.6593]
[1780108707814,15.99,73622.94,200.2,0.66428,0.00125,6.64437]
[1780108708881,15.99,73622.94,200.2,0.66428,0.00125,6.64437]
[1780108714863,16.0,73622.87,200.2,0.66434,0.00125,6.63354]
[1780108719898,16.01,73622.34,200.2,0.66362,0.00125,6.63908]
[1780108720905,16.01,73620.1,200.2,0.6608,0.00126,6.66037]
[1780108723926,16.01,73621.1,200.2,0.662,0.00125,6.65131]
[1780108730975,16.02,73621.85,200.2,0.66287,0.00125,6.64479]
[1780108736013,16.03,73622.2,200.2,0.66325,0.00125,6.64189]
[1780108740041,16.03,73623.19,200.2,0.66444,0.00125,6.63281]
[1780108741696,16.03,73623.03,200.2,0.66423,0.00125,6.63443]
[1780108741705,16.03,73623.03,200.2,0.66423,0.00125,6.63443]
[1780108741713,16.03,73623.03,200.2,0.66423,0.00125,6.63443]
[1780108742439,16.03,73623.03,200.2,0.66423,0.00125,6.63443]
[1780108742055,16.04,73624.49,200.2,0.66604,0.00125,6.62051]
[1780108743062,16.04,73626.9,200.2,0.66903,0.00124,6.5972]
[1780108744386,16.04,73626.9,200.2,0.66903,0.00124,6.5972]
[1780108750569,16.05,73626.63,200.2,0.66858,0.00124,6.60073]
[1780108751119,16.05,73629.02,200.2,0.67153,0.00124,6.57734]
[1780108752126,16.05,73631.04,200.2,0.67401,0.00123,6.55734]
[1780108755147,16.06,73631.87,200.2,0.67497,0.00123,6.54951]
[1780108760182,16.07,73631.25,200.2,0.6741,0.00123,6.55662]
[1780108762196,16.07,73629.75,200.2,0.6722,0.00123,6.57193]
[1780108764209,16.08,73628.97,200.2,0.6712,0.00124,6.57996]
[1780108768238,16.08,73631.17,200.2,0.67384,0.00123,6.55867]
[1780108775381,16.09,73631.1,200.2,0.67393,0.00123,6.54776]
[1780108785357,16.12,73629.59,200.2,0.67181,0.00123,6.56489]
[1780108786122,16.12,73629.59,200.2,0.67181,0.00123,6.56489]
[1780108786363,16.12,73629.07,200.2,0.67115,0.00123,6.57017]
[1780108790591,16.13,73629.48,200.2,0.67158,0.00123,6.56672]
[1780108791399,16.13,73628.23,200.2,0.67002,0.00124,6.57915]
[1780108793413,16.13,73626.76,200.2,0.66816,0.00124,6.59378]
[1780108794424,16.13,73626.76,200.2,0.66816,0.00124,6.59378]
[1780108794434,16.14,73623.63,200.2,0.66425,0.00124,6.62397]
[1780108794522,16.14,73623.63,200.2,0.66425,0.00124,6.62397]
[1780108795427,16.14,73616.54,200.2,0.65537,0.00126,6.68982]
[1780108797378,16.14,73616.57,200.2,0.65539,0.00126,6.68964]
[1780108797401,16.14,73616.57,200.2,0.65539,0.00126,6.68964]
[1780108797423,16.14,73616.57,200.2,0.65539,0.00126,6.68964]
[1780108797441,16.14,73613.41,200.2,0.6514,0.00126,6.71796]
[1780108798448,16.14,73610.72,200.2,0.64799,0.00127,6.74153]
[1780108799408,16.14,73610.72,200.2,0.64799,0.00127,6.74153]
[1780108800497,16.14,73610.21,200.2,0.64734,0.00127,6.74599]
[1780108806505,16.15,73609.26,200.2,0.64608,0.00127,6.75451]
[1780108810532,16.15,73608.11,200.2,0.64459,0.00127,6.76448]
[1780108815567,16.16,73608.54,200.2,0.6451,0.00127,6.76104]
[1780108818728,16.16,73608.55,200.2,0.6451,0.00127,6.76105]
[1780108819206,16.16,73608.55,200.2,0.6451,0.00127,6.76105]
[1780108819595,16.16,73611.99,200.2,0.64944,0.00126,6.73156]
[1780108822616,16.16,73613.11,200.2,0.65083,0.00126,6.72196]
[1780108827207,16.17,73612.98,200.2,0.65063,0.00126,6.72332]
[1780108827305,16.17,73613.17,200.2,0.65085,0.00126,6.7218]
[1780108832687,16.18,73613.77,200.2,0.65178,0.00126,6.70483]
[1780108837987,16.18,73613.68,200.2,0.65162,0.00126,6.70593]
[1780108843764,16.19,73613.77,200.2,0.65165,0.00126,6.70575]
[1780108849328,16.2,73613.2,200.2,0.65089,0.00126,6.71106]
[1780108849463,16.2,73613.2,200.2,0.65089,0.00126,6.71106]
[1780108849465,16.2,73613.2,200.2,0.65089,0.00126,6.71106]
[1780108849479,16.2,73613.2,200.2,0.65089,0.00126,6.71106]
[1780108849430,16.2,73613.35,200.2,0.65107,0.00126,6.70982]
[1780108849806,16.2,73609.01,200.2,0.64558,0.00127,6.74728]
[1780108850783,16.2,73609.01,200.2,0.64558,0.00127,6.74728]
[1780108850884,16.2,73607.68,200.2,0.64387,0.00127,6.75868]
[1780108851971,16.2,73607.68,200.2,0.64387,0.00127,6.75868]
[1780108852041,16.2,73604.56,200.2,0.6399,0.00127,6.78457]
[1780108852827,16.2,73605.65,200.2,0.64128,0.00127,6.77563]
[1780108854451,16.2,73605.65,200.2,0.64128,0.00127,6.77563]
[1780108854841,16.2,73605.39,200.2,0.64095,0.00127,6.77782]
[1780108859876,16.2,73605.68,200.2,0.6413,0.00127,6.77553]
[1780108862794,16.2,73605.67,200.2,0.64128,0.00127,6.77566]
[1780108862801,16.2,73605.67,200.2,0.64128,0.00127,6.77566]
[1780108862988,16.2,73604.02,200.2,0.63918,0.00127,6.78921]
[1780108864384,16.21,73600.2,200.2,0.63429,0.00128,6.81985]
[1780108865976,16.21,73599.64,200.2,0.63357,0.00128,6.82428]
[1780108866331,16.21,73600.4,200.2,0.63453,0.00128,6.81834]
[1780108867304,16.21,73600.4,200.2,0.63453,0.00128,6.81834]
[1780108868400,16.21,73600.43,200.2,0.63457,0.00128,6.81814]
[1780108875993,16.21,73599.47,200.2,0.63331,0.00128,6.82585]
[1780108881031,16.21,73599.21,200.2,0.63296,0.00128,6.82801]
[1780108886066,16.22,73599.98,200.2,0.63392,0.00128,6.82215]
[1780108887073,16.22,73597.75,200.2,0.63105,0.00128,6.83951]
[1780108892108,16.22,73598.28,200.2,0.63191,0.00128,6.82362]
[1780108898150,16.22,73598.14,200.2,0.6317,0.00128,6.82486]
[1780108899157,16.22,73600.99,200.2,0.63535,0.00128,6.8026]
[1780108904192,16.23,73601.14,200.2,0.63551,0.00128,6.80163]
[1780108909410,16.23,73601.73,200.2,0.63625,0.00128,6.79703]
[1780108914702,16.23,73601.71,200.2,0.63622,0.00128,6.7972]
[1780108915057,16.23,73601.71,200.2,0.63622,0.00128,6.7972]
[1780108915271,16.23,73606.09,200.2,0.6418,0.00127,6.76164]
[1780108916278,16.23,73609.23,200.2,0.64578,0.00127,6.73538]
[1780108920307,16.23,73610.09,200.2,0.64684,0.00126,6.72825]
[1780108921757,16.24,73610.26,200.2,0.64705,0.00126,6.72685]
[1780108921780,16.24,73610.26,200.2,0.64705,0.00126,6.72685]
[1780108921813,16.24,73610.26,200.2,0.64705,0.00126,6.72685]
[1780108921991,16.24,73610.26,200.2,0.64705,0.00126,6.72685]
[1780108922320,16.24,73614.69,200.2,0.65262,0.00126,6.68841]
[1780108923327,16.24,73620.34,200.2,0.6597,0.00125,6.63739]
[1780108924334,16.24,73621.57,200.2,0.66124,0.00124,6.626]
[1780108924900,16.24,73621.57,200.2,0.66124,0.00124,6.626]
[1780108925341,16.24,73621.83,200.2,0.66156,0.00124,6.62358]
[1780108926062,16.24,73621.83,200.2,0.66156,0.00124,6.62358]
[1780108926476,16.24,73621.83,200.2,0.66156,0.00124,6.62358]
[1780108926513,16.24,73622.48,200.2,0.66237,0.00124,6.61751]
[1780108927265,16.24,73622.48,200.2,0.66237,0.00124,6.61751]
[1780108927356,16.23,73623.23,200.2,0.6633,0.00124,6.61048]
[1780108928277,16.23,73623.23,200.2,0.6633,0.00124,6.61048]
[1780108928362,16.23,73624.56,200.2,0.66495,0.00124,6.59794]
[1780108930376,16.24,73625.46,200.2,0.66606,0.00124,6.58942]
[1780108932390,16.24,73629.3,200.2,0.67077,0.00123,6.5526]
[1780108933396,16.24,73630.71,200.2,0.67249,0.00123,6.53892]
[1780108935411,16.24,73631.51,200.2,0.67343,0.00123,6.53133]
[1780108941453,16.26,73631.7,200.2,0.67355,0.00122,6.53041]
[1780108946467,16.26,73632.11,200.2,0.67397,0.00122,6.52698]
[1780108951535,16.27,73632.34,200.2,0.67418,0.00122,6.52534]
[1780108954230,16.28,73632.31,200.2,0.67431,0.00122,6.51395]
[1780108956441,16.28,73632.49,200.2,0.6745,0.00122,6.51249]
[1780108956558,16.29,73633.47,200.2,0.67567,0.00122,6.5029]
[1780108956771,16.29,73633.47,200.2,0.67567,0.00122,6.5029]
[1780108957566,16.29,73633.35,200.2,0.67551,0.00122,6.50427]
[1780108962604,16.3,73633.97,200.2,0.67616,0.00122,6.49894]
[1780108967639,16.31,73633.55,200.2,0.67554,0.00122,6.504]
[1780108973681,16.32,73633.59,200.2,0.67548,0.00122,6.50452]
[1780108978716,16.32,73634.08,200.2,0.67603,0.00122,6.50002]
[1780108980039,16.32,73634.08,200.2,0.67603,0.00122,6.50002]
[1780108982873,16.33,73634.17,200.2,0.67611,0.00122,6.49936]
[1780108984758,16.33,73633.2,200.2,0.6749,0.00122,6.50924]
[1780108986819,16.33,73634.15,200.2,0.67604,0.00122,6.49995]
[1780108990800,16.34,73633.42,200.2,0.67511,0.00122,6.50752]
[1780108993495,16.34,73633.87,200.2,0.67565,0.00122,6.50313]
[1780108994018,16.34,73633.86,200.2,0.6756,0.00122,6.50355]
[1780108999863,16.35,73633.9,200.2,0.67553,0.00122,6.50414]
[1780109002884,16.36,73633.05,200.2,0.67443,0.00122,6.51303]
[1780109004898,16.36,73634.3,200.2,0.67592,0.00121,6.50097]
[1780109008474,16.37,73635.0,200.2,0.67669,0.00121,6.49466]
[1780109009126,16.37,73635.0,200.2,0.67669,0.00121,6.49466]
[1780109009264,16.37,73635.0,200.2,0.67669,0.00121,6.49466]
[1780109009305,16.37,73635.0,200.2,0.67667,0.00121,6.49483]
[1780109009933,16.37,73636.94,200.2,0.67902,0.00121,6.47538]
[1780109012954,16.38,73638.65,200.2,0.68129,0.00121,6.44611]
[1780109017978,16.38,73639.17,200.2,0.68186,0.00121,6.44129]
[1780109018998,16.39,73636.58,200.2,0.6787,0.00121,6.46777]
[1780109020010,16.39,73635.27,200.2,0.6771,0.00121,6.48099]
[1780109021014,16.39,73633.42,200.2,0.67484,0.00122,6.49943]
[1780109026054,16.4,73632.99,200.2,0.67423,0.00122,6.50441]
[1780109033103,16.41,73635.42,200.2,0.67706,0.00121,6.48138]
[1780109035554,16.41,73635.3,200.2,0.67689,0.00121,6.48274]
[1780109042166,16.43,73635.07,200.2,0.67645,0.00121,6.48633]
[1780109049216,16.44,73634.79,200.2,0.67598,0.00121,6.49022]
[1780109050222,16.44,73633.4,200.2,0.67428,0.00121,6.50407]
[1780109055257,16.45,73633.93,200.2,0.67483,0.00121,6.49957]
[1780109061299,16.46,73633.35,200.2,0.67402,0.00121,6.50612]
[1780109066334,16.47,73633.55,200.2,0.67418,0.00121,6.50486]
[1780109073383,16.48,73634.24,200.2,0.67516,0.00121,6.48667]
[1780109074390,16.49,73635.12,200.2,0.6762,0.00121,6.47815]
[1780109075397,16.49,73634.37,200.2,0.67528,0.00121,6.4857]
[1780109077411,16.49,73633.34,200.2,0.67399,0.00121,6.49608]
[1780109083453,16.5,73633.67,200.2,0.67429,0.00121,6.4937]
[1780109086435,16.51,73633.71,200.2,0.6743,0.00121,6.49359]
[1780109086474,16.51,73633.01,200.2,0.67344,0.00121,6.50056]
[1780109087527,16.51,73633.01,200.2,0.67344,0.00121,6.50056]
[1780109087557,16.51,73633.01,200.2,0.67344,0.00121,6.50056]
[1780109087684,16.51,73632.22,200.2,0.67246,0.00121,6.50836]
[1780109087816,16.51,73632.22,200.2,0.67246,0.00121,6.50836]
[1780109088569,16.51,73622.66,200.2,0.66077,0.00123,6.59829]
[1780109089495,16.51,73620.72,200.2,0.65837,0.00123,6.61587]
[1780109090453,16.51,73620.72,200.2,0.65837,0.00123,6.61587]
[1780109090502,16.51,73619.07,200.2,0.65633,0.00124,6.63064]
[1780109091595,16.51,73619.07,200.2,0.65633,0.00124,6.63064]
[1780109100576,16.51,73619.23,200.2,0.6565,0.00124,6.62941]
[1780109101583,16.52,73620.14,200.2,0.65762,0.00123,6.62132]
[1780109105611,16.52,73622.51,200.2,0.66052,0.00123,6.60008]
[1780109106618,16.52,73623.68,200.2,0.66196,0.00123,6.58946]
[1780109112660,16.52,73623.62,200.2,0.66184,0.00123,6.59034]
[1780109113667,16.52,73624.43,200.2,0.66282,0.00123,6.58296]
[1780109114674,16.52,73623.66,200.2,0.66187,0.00123,6.59009]
[1780109119709,16.53,73623.2,200.2,0.66127,0.00123,6.59455]
[1780109120716,16.53,73621.46,200.2,0.65913,0.00123,6.61037]
[1780109121723,16.53,73620.28,200.2,0.65767,0.00123,6.621]
[1780109124744,16.53,73619.27,200.2,0.65641,0.00123,6.63006]
[1780109129779,16.53,73619.24,200.2,0.65636,0.00123,6.63042]
[1780109134814,16.53,73619.25,200.2,0.65659,0.00124,6.61821]
[1780109139395,16.53,73619.67,200.2,0.6571,0.00124,6.61456]
[1780109139496,16.54,73619.67,200.2,0.6571,0.00124,6.61459]
[1780109140731,16.54,73619.67,200.2,0.6571,0.00124,6.61459]
[1780109141863,16.54,73620.68,200.2,0.65834,0.00123,6.60562]
[1780109145891,16.54,73619.15,200.2,0.65643,0.00124,6.61938]
[1780109146855,16.54,73619.15,200.2,0.65643,0.00124,6.61938]
[1780109151932,16.54,73619.29,200.2,0.65658,0.00124,6.61827]
[1780109154374,16.54,73619.45,200.2,0.65678,0.00124,6.61689]
[1780109154456,16.54,73619.45,200.2,0.65677,0.00124,6.61692]
[1780109156820,16.54,73618.06,200.2,0.65505,0.00124,6.62925]
[1780109161479,16.54,73617.86,200.2,0.6548,0.00124,6.63103]
[1780109169052,16.54,73617.2,200.2,0.65397,0.00124,6.63691]
[1780109171066,16.54,73616.11,200.2,0.65261,0.00124,6.64641]
[1780109173051,16.54,73616.26,200.2,0.6528,0.00124,6.64512]
[1780109178115,16.54,73619.61,200.2,0.65694,0.00124,6.6157]
[1780109180273,16.54,73619.17,200.2,0.65639,0.00124,6.61963]
[1780109183366,16.55,73619.41,200.2,0.65668,0.00124,6.61756]
[1780109184766,16.55,73619.29,200.2,0.65653,0.00124,6.61865]
[1780109193220,16.55,73618.97,200.2,0.65634,0.00124,6.60945]
[1780109197248,16.55,73616.54,200.2,0.65332,0.00124,6.63086]
[1780109198255,16.55,73614.11,200.2,0.65029,0.00125,6.65189]
[1780109202283,16.56,73615.86,200.2,0.65243,0.00124,6.63706]
[1780109205304,16.56,73617.35,200.2,0.65428,0.00124,6.6241]
[1780109212353,16.56,73616.94,200.2,0.65376,0.00124,6.62776]
[1780109221416,16.56,73616.91,200.2,0.65372,0.00124,6.62809]
[1780109227458,16.56,73616.88,200.2,0.65367,0.00124,6.62839]
[1780109233087,16.56,73616.78,200.2,0.65354,0.00124,6.62929]
[1780109235514,16.56,73619.67,200.2,0.65712,0.00124,6.60389]
[1780109240797,16.56,73619.78,200.2,0.65724,0.00124,6.60302]
[1780109246467,16.56,73619.01,200.2,0.65627,0.00124,6.61]
[1780109251628,16.57,73618.7,200.2,0.6561,0.00124,6.6006]
[1780109253642,16.57,73619.83,200.2,0.65749,0.00124,6.59061]
[1780109258677,16.57,73619.68,200.2,0.65729,0.00124,6.5921]
[1780109262948,16.57,73619.77,200.2,0.65739,0.00124,6.59133]
[1780109265726,16.57,73618.27,200.2,0.65551,0.00124,6.60478]
[1780109266511,16.57,73618.27,200.2,0.65551,0.00124,6.60478]
[1780109266733,16.57,73622.79,200.2,0.66109,0.00123,6.56437]
[1780109267425,16.57,73622.79,200.2,0.66109,0.00123,6.56437]
[1780109267740,16.57,73624.43,200.2,0.6631,0.00123,6.54944]
[1780109268427,16.57,73624.43,200.2,0.6631,0.00123,6.54944]
[1780109272523,16.58,73625.36,200.2,0.66421,0.00123,6.54114]
[1780109273781,16.58,73626.66,200.2,0.66578,0.00122,6.52922]
[1780109275662,16.58,73626.88,200.2,0.66604,0.00122,6.52725]
[1780109275796,16.58,73628.84,200.2,0.66843,0.00122,6.50894]
[1780109277961,16.58,73629.11,200.2,0.66874,0.00122,6.50649]
[1780109278817,16.58,73629.3,200.2,0.66895,0.00122,6.50489]
[1780109279159,16.58,73629.3,200.2,0.66895,0.00122,6.50489]
[1780109279260,16.59,73629.3,200.2,0.66894,0.00122,6.50499]
[1780109282569,16.59,73629.3,200.2,0.66894,0.00122,6.50499]
[1780109282600,16.59,73629.3,200.2,0.66894,0.00122,6.50499]
[1780109282845,16.59,73631.71,200.2,0.67183,0.00121,6.48232]
[1780109282994,16.59,73631.71,200.2,0.67183,0.00121,6.48232]
[1780109283852,16.59,73633.08,200.2,0.67347,0.00121,6.46923]
[1780109284859,16.59,73634.22,200.2,0.67484,0.00121,6.45829]
[1780109287276,16.6,73634.73,200.2,0.67542,0.00121,6.45361]
[1780109288275,16.6,73634.75,200.2,0.67543,0.00121,6.45348]
[1780109295936,16.6,73634.9,200.2,0.67556,0.00121,6.4525]
[1780109296943,16.6,73632.8,200.2,0.67301,0.00121,6.47296]
[1780109297950,16.61,73631.59,200.2,0.67154,0.00121,6.48464]
[1780109298957,16.61,73630.74,200.2,0.6705,0.00121,6.49279]
[1780109299963,16.61,73629.53,200.2,0.66903,0.00122,6.5043]
[1780109300246,16.61,73629.53,200.2,0.66903,0.00122,6.5043]
[1780109300971,16.61,73630.53,200.2,0.67024,0.00122,6.49483]
[1780109306006,16.61,73630.45,200.2,0.67009,0.00122,6.49603]
[1780109313058,16.62,73630.71,200.2,0.67056,0.00122,6.48188]
[1780109316079,16.63,73631.93,200.2,0.672,0.00121,6.47055]
[1780109319100,16.63,73633.01,200.2,0.67329,0.00121,6.46036]
[1780109324135,16.63,73635.71,200.2,0.67652,0.00121,6.43432]
[1780109329170,16.64,73635.85,200.2,0.67665,0.00121,6.43326]
[1780109334206,16.64,73635.61,200.2,0.67632,0.00121,6.43595]
[1780109339241,16.64,73634.91,200.2,0.67544,0.00121,6.4431]
[1780109343922,16.65,73633.56,200.2,0.67378,0.00121,6.45647]
[1780109349311,16.65,73633.84,200.2,0.67405,0.00121,6.45425]
[1780109354346,16.66,73634.27,200.2,0.67449,0.00121,6.45072]
[1780109361395,16.67,73634.83,200.2,0.67506,0.00121,6.44618]
[1780109367437,16.68,73634.61,200.2,0.6747,0.0012,6.44909]
[1780109373478,16.69,73634.7,200.2,0.67497,0.00121,6.43649]
[1780109378893,16.7,73634.71,200.2,0.67495,0.00121,6.43665]
[1780109378994,16.7,73636.12,200.2,0.6766,0.0012,6.42332]
[1780109381534,16.71,73635.1,200.2,0.67533,0.0012,6.43367]
[1780109385563,16.71,73633.16,200.2,0.67292,0.00121,6.45289]
[1780109386886,16.71,73633.16,200.2,0.67292,0.00121,6.45289]
[1780109386983,16.71,73633.44,200.2,0.67325,0.00121,6.45032]
[1780109387597,16.71,73633.44,200.2,0.67325,0.00121,6.45032]
[1780109387755,16.71,73633.44,200.2,0.67325,0.00121,6.45032]
[1780109387853,16.72,73627.83,200.2,0.66643,0.00122,6.50336]
[1780109388858,16.72,73627.83,200.2,0.66643,0.00122,6.50336]
[1780109388950,16.72,73624.12,200.2,0.6619,0.00122,6.53741]
[1780109389591,16.72,73622.49,200.2,0.6599,0.00123,6.55211]
[1780109390831,16.72,73622.49,200.2,0.6599,0.00123,6.55211]
[1780109393489,16.72,73623.07,200.2,0.6606,0.00122,6.54699]
[1780109393619,16.72,73622.12,200.2,0.65943,0.00123,6.55553]
[1780109394626,16.72,73618.72,200.2,0.65525,0.00123,6.58553]
[1780109395532,16.72,73618.72,200.2,0.65525,0.00123,6.58553]
[1780109395633,16.72,73616.54,200.2,0.65256,0.00124,6.60438]
[1780109397061,16.72,73615.26,200.2,0.65097,0.00124,6.61529]
[1780109397433,16.72,73615.26,200.2,0.65097,0.00124,6.61529]
[1780109397663,16.72,73615.26,200.2,0.65097,0.00124,6.61529]
[1780109397765,16.72,73613.9,200.2,0.64929,0.00124,6.62677]
[1780109398341,16.72,73613.9,200.2,0.64929,0.00124,6.62677]
[1780109398355,16.72,73613.9,200.2,0.64929,0.00124,6.62677]
[1780109398654,16.72,73610.24,200.2,0.64475,0.00125,6.6571]
[1780109399661,16.72,73608.31,200.2,0.64234,0.00125,6.67272]
[1780109401676,16.71,73606.75,200.2,0.64041,0.00125,6.68509]
[1780109402693,16.71,73606.75,200.2,0.64041,0.00125,6.68509]
[1780109402769,16.71,73606.7,200.2,0.64036,0.00125,6.68543]
[1780109404846,16.71,73607.95,200.2,0.64193,0.00125,6.67537]
[1780109409657,16.71,73608.8,200.2,0.64299,0.00125,6.66853]
[1780109409976,16.71,73608.8,200.2,0.64299,0.00125,6.66853]
[1780109410077,16.71,73610.69,200.2,0.64535,0.00125,6.65314]
[1780109410192,16.71,73610.69,200.2,0.64535,0.00125,6.65314]
[1780109410201,16.71,73610.69,200.2,0.64535,0.00125,6.65314]
[1780109410738,16.71,73618.98,200.2,0.65562,0.00123,6.58284]
[1780109411745,16.71,73622.61,200.2,0.66009,0.00123,6.55074]
[1780109414737,16.71,73622.4,200.2,0.65982,0.00123,6.55268]
[1780109414766,16.71,73622.32,200.2,0.65972,0.00123,6.55343]
[1780109423135,16.72,73622.75,200.2,0.66021,0.00123,6.54986]
[1780109423831,16.72,73620.61,200.2,0.65758,0.00123,6.56893]
[1780109425249,16.72,73619.85,200.2,0.65664,0.00123,6.57564]
[1780109425845,16.72,73619.2,200.2,0.65584,0.00123,6.58134]
[1780109430880,16.72,73619.3,200.2,0.65595,0.00123,6.58051]
[1780109435472,16.72,73619.56,200.2,0.65651,0.00123,6.56594]
[1780109435915,16.72,73619.55,200.2,0.65649,0.00123,6.56607]
[1780109441871,16.72,73619.5,200.2,0.65642,0.00123,6.56656]
[1780109441957,16.72,73620.27,200.2,0.65737,0.00123,6.55982]
[1780109442964,16.72,73622.56,200.2,0.66018,0.00123,6.53948]
[1780109447999,16.72,73622.1,200.2,0.65959,0.00123,6.54376]
[1780109450776,16.73,73621.93,200.2,0.65937,0.00123,6.54534]
[1780109451021,16.73,73621.99,200.2,0.65944,0.00123,6.54483]
[1780109452124,16.73,73621.99,200.2,0.65944,0.00123,6.54483]
[1780109453035,16.73,73624.17,200.2,0.66211,0.00122,6.52531]
[1780109456076,16.73,73623.81,200.2,0.66165,0.00122,6.52866]
[1780109456138,16.73,73626.74,200.2,0.66523,0.00122,6.502]
[1780109457067,16.73,73631.58,200.2,0.6711,0.00121,6.45683]
[1780109457241,16.73,73631.58,200.2,0.6711,0.00121,6.45683]
[1780109458074,16.73,73632.99,200.2,0.67279,0.00121,6.44351]
[1780109459798,16.73,73633.0,200.2,0.67279,0.00121,6.44354]
[1780109460589,16.73,73633.26,200.2,0.6731,0.00121,6.44108]
[1780109461095,16.73,73633.38,200.2,0.67324,0.00121,6.43997]
[1780109466130,16.74,73632.95,200.2,0.6727,0.00121,6.44428]
[1780109471165,16.74,73633.19,200.2,0.67296,0.00121,6.44217]
[1780109476439,16.74,73633.71,200.2,0.67358,0.00121,6.4373]
[1780109482242,16.74,73633.79,200.2,0.67363,0.00121,6.43686]
[1780109484752,16.75,73633.81,200.2,0.67365,0.00121,6.43671]
[1780109485402,16.75,73633.81,200.2,0.67362,0.00121,6.43696]
[1780109487902,16.75,73634.01,200.2,0.67384,0.00121,6.43517]
[1780109488003,16.75,73635.29,200.2,0.67537,0.0012,6.42291]
[1780109492457,16.75,73635.44,200.2,0.67555,0.0012,6.42151]
[1780109492458,16.75,73635.44,200.2,0.67555,0.0012,6.42151]
[1780109492524,16.75,73635.5,200.2,0.67586,0.0012,6.40862]
[1780109494326,16.76,73636.48,200.2,0.67703,0.0012,6.39914]
[1780109496340,16.76,73638.73,200.2,0.67971,0.0012,6.37719]
[1780109497347,16.76,73639.71,200.2,0.68087,0.0012,6.36755]
[1780109498354,16.76,73640.36,200.2,0.68164,0.00119,6.36117]
[1780109504086,16.77,73640.75,200.2,0.68204,0.00119,6.3578]
[1780109505403,16.77,73641.96,200.2,0.68346,0.00119,6.3459]
[1780109506642,16.77,73643.17,200.2,0.68487,0.00119,6.33393]
[1780109507587,16.77,73642.33,200.2,0.68386,0.00119,6.34253]
[1780109511445,16.78,73642.97,200.2,0.68458,0.00119,6.33644]
[1780109517469,16.78,73643.19,200.2,0.68478,0.00119,6.33471]
[1780109519501,16.79,73642.53,200.2,0.68393,0.00119,6.34199]
[1780109521515,16.79,73643.14,200.2,0.68462,0.00119,6.33608]
[1780109524535,16.8,73643.73,200.2,0.68528,0.00119,6.33049]
[1780109529571,16.8,73643.73,200.2,0.68521,0.00119,6.33112]
[1780109530578,16.8,73644.35,200.2,0.68593,0.00118,6.32496]
[1780109532592,16.81,73643.36,200.2,0.68472,0.00119,6.33523]
[1780109537903,16.81,73642.92,200.2,0.68415,0.00119,6.34013]
[1780109537908,16.81,73642.92,200.2,0.68415,0.00119,6.34013]
[1780109538083,16.81,73643.13,200.2,0.68438,0.00119,6.33813]
[1780109538634,16.82,73641.84,200.2,0.68284,0.00119,6.35118]
[1780109539641,16.82,73640.12,200.2,0.68078,0.00119,6.36838]
[1780109540647,16.82,73636.53,200.2,0.67648,0.0012,6.40363]
[1780109541508,16.82,73636.53,200.2,0.67648,0.0012,6.40363]
[1780109547697,16.83,73637.89,200.2,0.67799,0.0012,6.39132]
[1780109559781,16.85,73637.87,200.2,0.67801,0.0012,6.38083]
[1780109563371,16.86,73637.87,200.2,0.67795,0.0012,6.3813]
[1780109568629,16.86,73637.87,200.2,0.67795,0.0012,6.3813]
[1780109573030,16.87,73637.94,200.2,0.67788,0.00119,6.38184]
[1780109579922,16.89,73638.45,200.2,0.67833,0.00119,6.37826]
[1780109580584,16.89,73638.45,200.2,0.67833,0.00119,6.37826]
[1780109581643,16.89,73638.45,200.2,0.67831,0.00119,6.37842]
[1780109586971,16.91,73638.87,200.2,0.67869,0.00119,6.37525]
[1780109591000,16.91,73640.32,200.2,0.68038,0.00119,6.36142]
[1780109591596,16.91,73640.32,200.2,0.68038,0.00119,6.36142]
[1780109592008,16.91,73646.25,200.2,0.68738,0.00118,6.30231]
[1780109593015,16.91,73648.14,200.2,0.68958,0.00117,6.28319]
[1780109593304,16.91,73648.14,200.2,0.68958,0.00117,6.28319]
[1780109593938,16.91,73648.14,200.2,0.68958,0.00117,6.28319]
[1780109594022,16.91,73651.14,200.2,0.69307,0.00117,6.2524]
[1780109594487,16.91,73651.14,200.2,0.69307,0.00117,6.2524]
[1780109595181,16.91,73651.14,200.2,0.69307,0.00117,6.2524]
[1780109597045,16.92,73651.94,200.2,0.69394,0.00116,6.24465]
[1780109599223,16.92,73652.18,200.2,0.6942,0.00116,6.24234]
[1780109599254,16.92,73654.52,200.2,0.69689,0.00116,6.21798]
[1780109600066,16.93,73654.95,200.2,0.69737,0.00116,6.21367]
[1780109600472,16.93,73654.95,200.2,0.69737,0.00116,6.21367]
[1780109602080,16.93,73656.24,200.2,0.69881,0.00116,6.20046]
[1780109603087,16.93,73657.5,200.2,0.70024,0.00115,6.18728]
[1780109605101,16.94,73657.95,200.2,0.7007,0.00115,6.18299]
[1780109606472,16.94,73657.84,200.2,0.70054,0.00115,6.18443]
[1780109606656,16.94,73657.84,200.2,0.70054,0.00115,6.18443]
[1780109607115,16.94,73658.07,200.2,0.70078,0.00115,6.18224]
[1780109608140,16.94,73658.07,200.2,0.70078,0.00115,6.18224]
[1780109608611,16.95,73657.91,200.2,0.70057,0.00115,6.18421]
[1780109609240,16.95,73657.91,200.2,0.70057,0.00115,6.18421]
[1780109609129,16.95,73660.33,200.2,0.70332,0.00115,6.15844]
[1780109609908,16.95,73660.33,200.2,0.70332,0.00115,6.15844]
[1780109610136,16.95,73662.4,200.2,0.70566,0.00114,6.13625]
[1780109612150,16.96,73660.71,200.2,0.70396,0.00115,6.14236]
[1780109612559,16.96,73660.71,200.2,0.70396,0.00115,6.14236]
[1780109613948,16.96,73660.62,200.2,0.70382,0.00115,6.14363]
[1780109616178,16.97,73662.99,200.2,0.70644,0.00114,6.11875]
[1780109623228,16.99,73662.32,200.2,0.70544,0.00114,6.12833]
[1780109628263,17.01,73662.07,200.2,0.70499,0.00114,6.13261]
[1780109633299,17.02,73662.28,200.2,0.70507,0.00114,6.13188]
[1780109636383,17.02,73662.3,200.2,0.70506,0.00114,6.13197]
[1780109640521,17.04,73662.3,200.2,0.70487,0.00114,6.13381]
[1780109647397,17.06,73662.29,200.2,0.70464,0.00114,6.13603]
[1780109653439,17.08,73662.05,200.2,0.70418,0.00114,6.14039]
[1780109658474,17.09,73662.45,200.2,0.70448,0.00114,6.13753]
[1780109659616,17.1,73664.26,200.2,0.7065,0.00113,6.11825]
[1780109660652,17.1,73665.02,200.2,0.7073,0.00113,6.11061]
[1780109663931,17.11,73664.79,200.2,0.70701,0.00113,6.11343]
[1780109663989,17.11,73664.79,200.2,0.70701,0.00113,6.11343]
[1780109664014,17.11,73664.79,200.2,0.70701,0.00113,6.11343]
[1780109664128,17.11,73664.68,200.2,0.70682,0.00113,6.11527]
[1780109664881,17.11,73664.68,200.2,0.70682,0.00113,6.11527]
[1780109665317,17.11,73667.5,200.2,0.70998,0.00113,6.08468]
[1780109666070,17.12,73671.55,200.2,0.71449,0.00112,6.04007]
[1780109666536,17.12,73673.66,200.2,0.71684,0.00111,6.01641]
[1780109667543,17.12,73675.65,200.2,0.71904,0.00111,5.99408]
[1780109668550,17.12,73676.84,200.2,0.72034,0.00111,5.98074]
[1780109670117,17.12,73676.84,200.2,0.72034,0.00111,5.98074]
[1780109670565,17.12,73678.59,200.2,0.72223,0.0011,5.96117]
[1780109672579,17.13,73679.88,200.2,0.72392,0.0011,5.93369]
[1780109674592,17.13,73680.79,200.2,0.72487,0.0011,5.92371]
[1780109675600,17.13,73681.87,200.2,0.72603,0.0011,5.91147]
[1780109677940,17.14,73680.54,200.2,0.72449,0.0011,5.92772]
[1780109680635,17.15,73682.11,200.2,0.72614,0.00109,5.91039]
[1780109685670,17.16,73682.33,200.2,0.72624,0.00109,5.90928]
[1780109689698,17.17,73683.94,200.2,0.72789,0.00109,5.89172]
[1780109691712,17.17,73685.04,200.2,0.72903,0.00109,5.8795]
[1780109696749,17.19,73686.18,200.2,0.73012,0.00108,5.86777]
[1780109699770,17.19,73687.18,200.2,0.73111,0.00108,5.85705]
[1780109704805,17.21,73687.89,200.2,0.73172,0.00108,5.85046]
[1780109709840,17.22,73688.56,200.2,0.73228,0.00108,5.84435]
[1780109720917,17.25,73688.03,200.2,0.73136,0.00108,5.85442]
[1780109722931,17.26,73684.86,200.2,0.72787,0.00108,5.89203]
[1780109723938,17.26,73682.34,200.2,0.72509,0.00109,5.92153]
[1780109728973,17.27,73682.99,200.2,0.72566,0.00109,5.91559]
[1780109735015,17.28,73682.0,200.2,0.72476,0.00109,5.91529]
[1780109741057,17.3,73682.02,200.2,0.72465,0.00109,5.91648]
[1780109742064,17.3,73679.92,200.2,0.72233,0.00109,5.94064]
[1780109749166,17.3,73679.14,200.2,0.72142,0.0011,5.95007]
[1780109753144,17.32,73680.63,200.2,0.7229,0.00109,5.93474]
[1780109758181,17.32,73680.61,200.2,0.72278,0.00109,5.93601]
[1780109759983,17.33,73680.62,200.2,0.72277,0.00109,5.9361]
[1780109760195,17.33,73681.84,200.2,0.72408,0.00109,5.92243]
[1780109761201,17.33,73683.82,200.2,0.72621,0.00108,5.90001]
[1780109763216,17.33,73684.9,200.2,0.72734,0.00108,5.8881]
[1780109764278,17.33,73684.9,200.2,0.72734,0.00108,5.8881]
[1780109765230,17.34,73682.26,200.2,0.72442,0.00109,5.91886]
[1780109770265,17.35,73681.94,200.2,0.72397,0.00109,5.92364]
[1780109773286,17.35,73680.92,200.2,0.7228,0.00109,5.93589]
[1780109778321,17.36,73681.3,200.2,0.72311,0.00109,5.93265]
[1780109782349,17.37,73683.4,200.2,0.72531,0.00108,5.90962]
[1780109789397,17.38,73683.44,200.2,0.72519,0.00108,5.91087]
[1780109792419,17.39,73685.25,200.2,0.72741,0.00108,5.8777]
[1780109800475,17.41,73685.33,200.2,0.72728,0.00108,5.87899]
[1780109801482,17.41,73684.43,200.2,0.72629,0.00108,5.88956]
[1780109806517,17.42,73682.93,200.2,0.72454,0.00108,5.90792]
[1780109811552,17.43,73682.76,200.2,0.72425,0.00108,5.91102]
[1780109823636,17.45,73682.64,200.2,0.72386,0.00108,5.9151]
[1780109828671,17.46,73683.13,200.2,0.72428,0.00108,5.91071]
[1780109829677,17.46,73685.58,200.2,0.7269,0.00108,5.8831]
[1780109834713,17.48,73686.24,200.2,0.72749,0.00107,5.87686]
[1780109839748,17.49,73685.92,200.2,0.72702,0.00107,5.88185]
[1780109844783,17.5,73686.46,200.2,0.72745,0.00107,5.87728]
[1780109849818,17.51,73686.28,200.2,0.72714,0.00107,5.88065]
[1780109853846,17.52,73685.6,200.2,0.72666,0.00108,5.87594]
[1780109858880,17.53,73686.02,200.2,0.72697,0.00107,5.8727]
[1780109865930,17.54,73685.83,200.2,0.7266,0.00107,5.87664]
[1780109872173,17.55,73685.81,200.2,0.72648,0.00107,5.87787]
[1780109879021,17.57,73685.22,200.2,0.72564,0.00107,5.88674]
[1780109884056,17.58,73685.28,200.2,0.7256,0.00107,5.88724]
[1780109886968,17.58,73685.13,200.2,0.72539,0.00107,5.8894]
[1780109886971,17.58,73685.13,200.2,0.72539,0.00107,5.8894]
[1780109887662,17.58,73685.13,200.2,0.72539,0.00107,5.8894]
[1780109887684,17.58,73685.13,200.2,0.72539,0.00107,5.8894]
[1780109887675,17.59,73685.18,200.2,0.72542,0.00107,5.88906]
[1780109888084,17.59,73689.11,200.2,0.7296,0.00107,5.84468]
[1780109889091,17.59,73690.09,200.2,0.73062,0.00106,5.83375]
[1780109893119,17.6,73690.97,200.2,0.73144,0.00106,5.82488]
[1780109898155,17.61,73691.49,200.2,0.73185,0.00106,5.82044]
[1780109904198,17.63,73691.81,200.2,0.73202,0.00106,5.81866]
[1780109909232,17.64,73682.16,200.2,0.72157,0.00108,5.92914]
[1780109910239,17.64,73679.84,200.2,0.71905,0.00108,5.95496]
[1780109912254,17.64,73679.09,200.2,0.71853,0.00108,5.95034]
[1780109917289,17.65,73679.79,200.2,0.71922,0.00108,5.94339]
[1780109922324,17.66,73680.29,200.2,0.71968,0.00108,5.93868]
[1780109928366,17.67,73680.05,200.2,0.71933,0.00108,5.94228]
[1780109929298,17.67,73680.05,200.2,0.71933,0.00108,5.94228]
[1780109929467,17.67,73680.05,200.2,0.71933,0.00108,5.94228]
[1780109930393,17.67,73679.84,200.2,0.71909,0.00108,5.94474]
[1780109930494,17.67,73677.6,200.2,0.71664,0.00109,5.96941]
[1780109931386,17.67,73676.04,200.2,0.71493,0.00109,5.98647]
[1780109931981,17.67,73676.04,200.2,0.71493,0.00109,5.98647]
[1780109939443,17.69,73676.21,200.2,0.71495,0.00109,5.98631]
[1780109941457,17.69,73674.87,200.2,0.71345,0.00109,6.00121]
[1780109943472,17.69,73673.68,200.2,0.7121,0.00109,6.01439]
[1780109948507,17.7,73674.78,200.2,0.71322,0.00109,6.00341]
[1780109953542,17.7,73674.5,200.2,0.71288,0.00109,6.00676]
[1780109955971,17.71,73674.47,200.2,0.71284,0.00109,6.00721]
[1780109961948,17.71,73675.26,200.2,0.71368,0.00109,5.99893]
[1780109962049,17.71,73675.26,200.2,0.71365,0.00109,5.99921]
[1780109962928,17.71,73675.26,200.2,0.71365,0.00109,5.99921]
[1780109963612,17.71,73673.16,200.2,0.71135,0.00109,6.02178]
[1780109965790,17.71,73672.74,200.2,0.71088,0.00109,6.02634]
[1780109966633,17.71,73672.75,200.2,0.71089,0.00109,6.02628]
[1780109967640,17.71,73674.73,200.2,0.71305,0.00109,6.00515]
[1780109967811,17.71,73674.73,200.2,0.71305,0.00109,6.00515]
[1780109969654,17.71,73674.82,200.2,0.71313,0.00109,6.00431]
[1780109976289,17.72,73674.82,200.2,0.71342,0.00109,5.99151]
[1780109981738,17.72,73675.35,200.2,0.71395,0.00109,5.98626]
[1780109984758,17.72,73677.33,200.2,0.71608,0.00109,5.96509]
[1780109986773,17.72,73679.0,200.2,0.71788,0.00108,5.94712]
[1780109988199,17.73,73679.4,200.2,0.7183,0.00108,5.94285]
[1780109988787,17.73,73684.29,200.2,0.72356,0.00107,5.88906]
[1780109989794,17.73,73686.68,200.2,0.72611,0.00107,5.86234]
[1780109990801,17.73,73691.11,200.2,0.73082,0.00106,5.81232]
[1780109991904,17.73,73694.54,200.2,0.73443,0.00105,5.77313]
[1780109992906,17.73,73694.54,200.2,0.73443,0.00105,5.77313]
[1780109992920,17.73,73694.54,200.2,0.73443,0.00105,5.77313]
[1780109992966,17.73,73695.81,200.2,0.73574,0.00105,5.75876]
[1780109993822,17.73,73697.56,200.2,0.73757,0.00104,5.73849]
[1780109995837,17.73,73698.51,200.2,0.73853,0.00104,5.72782]
[1780109996844,17.73,73697.59,200.2,0.73755,0.00104,5.73871]
[1780109998858,17.74,73696.67,200.2,0.73655,0.00105,5.74978]
[1780110002413,17.74,73696.6,200.2,0.73644,0.00105,5.75097]
[1780110002521,17.74,73696.6,200.2,0.73644,0.00105,5.75097]
[1780110002548,17.74,73688.62,200.2,0.728,0.00106,5.84245]
[1780110003643,17.74,73688.62,200.2,0.728,0.00106,5.84245]
[1780110003744,17.74,73682.09,200.2,0.72101,0.00108,5.9153]
[1780110003893,17.74,73678.09,200.2,0.71669,0.00108,5.95904]
[1780110004902,17.74,73675.47,200.2,0.71384,0.00109,5.98734]
[1780110009270,17.74,73674.28,200.2,0.71258,0.00109,5.99979]
[1780110011951,17.74,73676.69,200.2,0.71522,0.00109,5.97373]
[1780110016986,17.74,73677.3,200.2,0.71591,0.00109,5.96681]
[1780110020014,17.73,73676.36,200.2,0.7149,0.00109,5.97683]
[1780110025044,17.73,73677.35,200.2,0.71601,0.00109,5.96586]
[1780110028448,17.73,73677.32,200.2,0.71598,0.00109,5.96609]
[1780110028550,17.73,73677.03,200.2,0.71567,0.00109,5.96918]
[1780110034961,17.73,73677.03,200.2,0.71602,0.00109,5.95577]
[1780110035801,17.73,73677.03,200.2,0.71602,0.00109,5.95577]
[1780110035063,17.73,73677.03,200.2,0.71603,0.00109,5.95569]
[1780110035902,17.73,73677.03,200.2,0.71603,0.00109,5.95569]
[1780110037696,17.73,73677.03,200.2,0.71603,0.00109,5.95569]
[1780110037797,17.73,73677.09,200.2,0.7161,0.00109,5.95495]
[1780110038827,17.73,73677.09,200.2,0.7161,0.00109,5.95495]
[1780110038928,17.73,73677.15,200.2,0.71617,0.00109,5.95426]
[1780110043813,17.72,73677.19,200.2,0.71623,0.00109,5.95369]
[1780110044178,17.72,73677.29,200.2,0.71635,0.00109,5.95248]
[1780110045185,17.72,73684.68,200.2,0.72433,0.00107,5.87113]
[1780110046542,17.72,73686.32,200.2,0.72609,0.00107,5.85283]
[1780110049213,17.73,73687.83,200.2,0.72768,0.00107,5.83604]
[1780110051227,17.73,73689.11,200.2,0.72903,0.00106,5.82174]
[1780110052234,17.73,73692.48,200.2,0.73259,0.00106,5.78349]
[1780110053241,17.73,73693.53,200.2,0.73369,0.00105,5.77159]
[1780110058276,17.73,73693.26,200.2,0.73333,0.00105,5.77544]
[1780110061297,17.74,73688.75,200.2,0.72852,0.00106,5.82719]
[1780110062304,17.74,73683.19,200.2,0.72256,0.00107,5.88947]
[1780110067338,17.74,73683.47,200.2,0.72285,0.00107,5.88649]
[1780110074388,17.74,73683.05,200.2,0.72239,0.00108,5.89129]
[1780110077409,17.74,73680.94,200.2,0.72011,0.00108,5.91461]
[1780110079423,17.74,73678.65,200.2,0.71763,0.00108,5.93963]
[1780110084250,17.74,73678.53,200.2,0.71752,0.00108,5.9408]
[1780110084458,17.74,73676.92,200.2,0.71577,0.00109,5.95823]
[1780110085465,17.74,73674.23,200.2,0.71284,0.00109,5.98714]
[1780110086091,17.74,73674.23,200.2,0.71284,0.00109,5.98714]
[1780110086472,17.74,73674.14,200.2,0.71275,0.00109,5.98802]
[1780110091506,17.74,73674.25,200.2,0.71323,0.00109,5.9733]
[1780110092514,17.73,73672.1,200.2,0.71088,0.0011,5.9962]
[1780110094619,17.73,73672.22,200.2,0.71102,0.0011,5.99483]
[1780110094721,17.73,73672.34,200.2,0.71116,0.0011,5.99347]
[1780110099563,17.73,73674.62,200.2,0.7137,0.00109,5.96865]
[1780110103041,17.73,73674.62,200.2,0.7137,0.00109,5.96865]
[1780110103591,17.73,73674.69,200.2,0.71381,0.00109,5.96764]
[1780110111647,17.72,73674.48,200.2,0.71363,0.00109,5.96939]
[1780110115675,17.72,73672.77,200.2,0.71178,0.0011,5.98745]
[1780110116882,17.72,73672.77,200.2,0.71178,0.0011,5.98745]
[1780110116682,17.72,73672.18,200.2,0.71114,0.0011,5.99366]
[1780110117689,17.72,73672.53,200.2,0.71153,0.0011,5.98985]
[1780110120710,17.72,73672.81,200.2,0.71187,0.0011,5.98661]
[1780110123732,17.71,73670.63,200.2,0.70949,0.0011,6.00957]
[1780110126753,17.71,73672.57,200.2,0.71166,0.0011,5.98864]
[1780110127641,17.71,73672.57,200.2,0.71166,0.0011,5.98864]
[1780110127671,17.71,73672.57,200.2,0.71166,0.0011,5.98864]
[1780110127742,17.71,73672.57,200.2,0.71166,0.0011,5.98856]
[1780110129677,17.71,73672.93,200.2,0.71207,0.0011,5.98464]
[1780110129728,17.71,73672.93,200.2,0.71207,0.0011,5.98464]
[1780110129903,17.71,73670.76,200.2,0.70969,0.0011,6.00767]
[1780110130781,17.71,73668.02,200.2,0.70667,0.00111,6.03647]
[1780110131788,17.71,73666.98,200.2,0.70553,0.00111,6.04723]
[1780110133255,17.7,73666.94,200.2,0.7055,0.00111,6.04753]
[1780110133802,17.7,73665.93,200.2,0.70439,0.00111,6.05792]
[1780110135443,17.7,73665.67,200.2,0.70411,0.00111,6.06049]
[1780110135816,17.7,73665.24,200.2,0.70365,0.00111,6.06482]
[1780110137830,17.7,73664.88,200.2,0.70328,0.00111,6.06827]
[1780110138837,17.7,73664.39,200.2,0.70273,0.00112,6.07332]
[1780110139844,17.7,73664.76,200.2,0.70315,0.00111,6.06947]
[1780110144879,17.7,73664.65,200.2,0.703,0.00111,6.07086]
[1780110146893,17.7,73664.04,200.2,0.7023,0.00112,6.07735]
[1780110147900,17.7,73664.53,200.2,0.70284,0.00111,6.07238]
[1780110150481,17.7,73664.63,200.2,0.70294,0.00111,6.07144]
[1780110150687,17.7,73664.63,200.2,0.70294,0.00111,6.07144]
[1780110150851,17.7,73664.63,200.2,0.70294,0.00111,6.07144]
[1780110150924,17.71,73657.21,200.2,0.69459,0.00113,6.14704]
[1780110151064,17.71,73657.21,200.2,0.69459,0.00113,6.14704]
[1780110151516,17.71,73657.21,200.2,0.69459,0.00113,6.14704]
[1780110151548,17.71,73657.21,200.2,0.69459,0.00113,6.14704]
[1780110151833,17.71,73657.21,200.2,0.69459,0.00113,6.14704]
[1780110151930,17.71,73648.59,200.2,0.68507,0.00115,6.21862]
[1780110152110,17.71,73648.59,200.2,0.68507,0.00115,6.21862]
[1780110152937,17.71,73656.97,200.2,0.69461,0.00113,6.13654]
[1780110153944,17.71,73658.65,200.2,0.69651,0.00113,6.11971]
[1780110154529,17.71,73658.65,200.2,0.69651,0.00113,6.11971]
[1780110154951,17.71,73658.53,200.2,0.69637,0.00113,6.12096]
[1780110156058,17.71,73658.66,200.2,0.69651,0.00113,6.11969]
[1780110156965,17.71,73658.37,200.2,0.69618,0.00113,6.12265]
[1780110159973,17.71,73658.22,200.2,0.696,0.00113,6.1242]
[1780110159985,17.71,73657.94,200.2,0.69568,0.00113,6.12709]
[1780110166032,17.71,73658.36,200.2,0.69613,0.00113,6.1231]
[1780110170935,17.71,73658.19,200.2,0.69592,0.00113,6.12493]
[1780110170060,17.71,73660.88,200.2,0.69894,0.00112,6.09779]
[1780110171884,17.71,73660.88,200.2,0.69894,0.00112,6.09779]
[1780110175095,17.72,73659.75,200.2,0.69764,0.00112,6.10955]
[1780110178117,17.72,73659.79,200.2,0.69767,0.00112,6.10926]
[1780110178219,17.72,73659.06,200.2,0.69684,0.00113,6.11674]
[1780110179643,17.72,73659.06,200.2,0.69684,0.00113,6.11674]
[1780110179744,17.72,73659.42,200.2,0.69724,0.00113,6.11315]
[1780110180413,17.72,73659.42,200.2,0.69724,0.00113,6.11315]
[1780110180500,17.72,73659.42,200.2,0.69724,0.00113,6.11315]
[1780110180510,17.72,73659.31,200.2,0.69711,0.00113,6.11431]
[1780110181137,17.72,73660.33,200.2,0.69826,0.00112,6.104]
[1780110182305,17.72,73660.33,200.2,0.69826,0.00112,6.104]
[1780110182407,17.72,73662.22,200.2,0.70039,0.00112,6.08465]
[1780110185165,17.72,73663.33,200.2,0.70164,0.00112,6.07321]
[1780110187179,17.72,73661.59,200.2,0.6997,0.00112,6.09094]
[1780110192214,17.72,73662.0,200.2,0.70018,0.00112,6.08657]
[1780110194227,17.72,73664.19,200.2,0.70263,0.00112,6.06403]
[1780110197464,17.71,73664.36,200.2,0.70283,0.00112,6.06225]
[1780110197565,17.71,73663.93,200.2,0.70235,0.00112,6.06668]
[1780110198256,17.71,73662.8,200.2,0.70109,0.00112,6.07828]
[1780110199955,17.71,73662.8,200.2,0.70109,0.00112,6.07828]
[1780110200272,17.71,73662.68,200.2,0.70096,0.00112,6.07946]
[1780110201252,17.71,73662.68,200.2,0.70096,0.00112,6.07946]
[1780110201354,17.71,73662.68,200.2,0.70096,0.00112,6.07944]
[1780110204185,17.72,73662.53,200.2,0.70077,0.00112,6.08115]
[1780110204302,17.72,73662.62,200.2,0.70086,0.00112,6.08031]
[1780110205434,17.72,73662.62,200.2,0.70086,0.00112,6.08031]
[1780110205535,17.72,73662.04,200.2,0.7002,0.00112,6.08633]
[1780110206316,17.72,73662.51,200.2,0.70072,0.00112,6.08161]
[1780110209337,17.72,73661.97,200.2,0.70009,0.00112,6.08738]
[1780110210344,17.72,73660.17,200.2,0.69806,0.00112,6.10577]
[1780110215496,17.72,73660.18,200.2,0.69835,0.00112,6.09288]
[1780110215596,17.73,73660.91,200.2,0.69916,0.00112,6.08554]
[1780110216528,17.73,73660.91,200.2,0.69916,0.00112,6.08554]
[1780110216626,17.73,73660.85,200.2,0.69908,0.00112,6.08622]
[1780110219899,17.73,73660.95,200.2,0.69918,0.00112,6.08535]
[1780110219905,17.73,73661.05,200.2,0.69929,0.00112,6.08441]
[1780110220821,17.73,73660.39,200.2,0.69854,0.00112,6.09119]
[1780110222428,17.73,73660.72,200.2,0.69889,0.00112,6.08798]
[1780110224442,17.73,73660.24,200.2,0.69834,0.00112,6.09299]
[1780110225411,17.73,73660.24,200.2,0.69834,0.00112,6.09299]
[1780110225451,17.73,73660.28,200.2,0.69837,0.00112,6.09265]
[1780110227389,17.73,73660.04,200.2,0.6981,0.00112,6.09515]
[1780110227463,17.73,73660.07,200.2,0.69812,0.00112,6.09491]
[1780110228333,17.73,73660.07,200.2,0.69812,0.00112,6.09491]
[1780110228470,17.74,73659.79,200.2,0.6978,0.00113,6.09781]
[1780110229479,17.74,73659.35,200.2,0.6973,0.00113,6.10231]
[1780110232985,17.74,73659.32,200.2,0.69725,0.00113,6.10273]
[1780110233509,17.74,73659.67,200.2,0.69763,0.00113,6.09931]
[1780110234517,17.74,73659.4,200.2,0.69732,0.00113,6.1021]
[1780110236532,17.74,73660.74,200.2,0.69882,0.00112,6.08865]
[1780110237827,17.74,73660.74,200.2,0.69882,0.00112,6.08865]
[1780110237928,17.74,73662.78,200.2,0.7011,0.00112,6.06793]
[1780110238793,17.74,73663.8,200.2,0.70223,0.00112,6.05755]
[1780110239553,17.74,73664.39,200.2,0.70288,0.00112,6.05158]
[1780110243529,17.75,73664.35,200.2,0.7028,0.00112,6.05231]
[1780110243560,17.75,73664.35,200.2,0.7028,0.00112,6.05231]
[1780110243581,17.75,73666.27,200.2,0.70492,0.00111,6.03255]
[1780110245595,17.75,73668.61,200.2,0.70749,0.00111,6.00837]
[1780110250630,17.75,73669.02,200.2,0.70792,0.00111,6.00435]
[1780110251457,17.75,73669.02,200.2,0.70792,0.00111,6.00435]
[1780110251471,17.75,73669.02,200.2,0.70792,0.00111,6.00435]
[1780110251559,17.75,73669.02,200.2,0.70791,0.00111,6.00439]
[1780110255664,17.75,73670.8,200.2,0.70987,0.0011,5.98576]
[1780110256672,17.76,73672.01,200.2,0.71119,0.0011,5.97298]
[1780110261707,17.76,73673.17,200.2,0.71244,0.0011,5.96093]
[1780110266718,17.76,73673.64,200.2,0.71292,0.0011,5.95622]
[1780110267749,17.76,73671.64,200.2,0.71071,0.0011,5.97769]
[1780110272784,17.77,73671.72,200.2,0.71108,0.0011,5.96393]
[1780110273791,17.77,73673.54,200.2,0.71308,0.0011,5.94458]
[1780110276039,17.77,73673.81,200.2,0.71337,0.0011,5.94178]
[1780110275805,17.77,73675.12,200.2,0.7148,0.0011,5.92779]
[1780110276812,17.77,73681.53,200.2,0.72176,0.00108,5.85804]
[1780110277819,17.77,73683.06,200.2,0.7234,0.00108,5.84131]
[1780110278826,17.77,73686.79,200.2,0.7274,0.00107,5.79973]
[1780110280840,17.77,73687.8,200.2,0.72847,0.00107,5.78856]
[1780110281851,17.77,73688.83,200.2,0.72955,0.00107,5.77704]
[1780110282858,17.77,73691.87,200.2,0.73278,0.00106,5.74262]
[1780110284872,17.78,73693.14,200.2,0.73409,0.00106,5.72841]
[1780110285981,17.78,73693.14,200.2,0.73409,0.00106,5.72841]
[1780110286081,17.78,73695.28,200.2,0.73633,0.00105,5.70398]
[1780110286886,17.78,73700.01,200.2,0.74127,0.00104,5.64922]
[1780110287893,17.78,73703.64,200.2,0.74501,0.00103,5.6068]
[1780110288900,17.78,73705.85,200.2,0.74726,0.00103,5.58092]
[1780110293935,17.8,73705.65,200.2,0.74691,0.00103,5.58506]
[1780110298969,17.81,73705.48,200.2,0.74658,0.00103,5.58881]
[1780110301997,17.82,73702.03,200.2,0.74293,0.00104,5.63051]
[1780110303014,17.82,73696.27,200.2,0.7369,0.00105,5.69779]
[1780110308044,17.83,73696.7,200.2,0.73725,0.00105,5.69388]
[1780110310058,17.83,73695.16,200.2,0.7356,0.00105,5.71201]
[1780110315093,17.84,73693.93,200.2,0.73422,0.00105,5.72704]
[1780110316100,17.84,73691.99,200.2,0.73216,0.00106,5.74931]
[1780110318114,17.84,73691.01,200.2,0.73109,0.00106,5.76071]
[1780110319121,17.84,73689.8,200.2,0.7298,0.00106,5.7745]
[1780110324156,17.85,73689.77,200.2,0.72972,0.00106,5.77539]
[1780110329192,17.86,73690.16,200.2,0.73001,0.00106,5.77229]
[1780110335233,17.87,73690.16,200.2,0.7302,0.00106,5.76041]
[1780110340268,17.88,73689.39,200.2,0.72927,0.00106,5.77035]
[1780110345303,17.89,73689.86,200.2,0.72965,0.00106,5.76629]
[1780110347317,17.9,73688.82,200.2,0.7285,0.00106,5.77843]
[1780110348324,17.9,73682.9,200.2,0.72215,0.00108,5.84425]
[1780110350338,17.9,73679.37,200.2,0.71831,0.00108,5.88305]
[1780110353576,17.91,73681.08,200.2,0.72011,0.00108,5.86495]
[1780110359401,17.91,73682.15,200.2,0.72119,0.00108,5.85406]
[1780110364436,17.92,73682.17,200.2,0.72114,0.00108,5.85453]
[1780110368464,17.92,73685.89,200.2,0.72507,0.00107,5.81423]
[1780110370478,17.93,73687.33,200.2,0.72657,0.00106,5.79866]
[1780110375513,17.94,73687.53,200.2,0.72669,0.00106,5.79748]
[1780110378534,17.94,73686.34,200.2,0.72536,0.00107,5.81128]
[1780110383569,17.95,73684.67,200.2,0.72348,0.00107,5.83065]
[1780110385583,17.95,73686.37,200.2,0.72526,0.00107,5.81229]
[1780110389611,17.96,73685.15,200.2,0.72389,0.00107,5.82652]
[1780110392632,17.96,73686.6,200.2,0.72572,0.00107,5.7977]
[1780110397667,17.97,73686.22,200.2,0.72521,0.00107,5.80293]
[1780110402702,17.98,73685.73,200.2,0.72459,0.00107,5.80934]
[1780110407737,17.99,73686.76,200.2,0.72559,0.00106,5.79903]
[1780110412772,18.0,73687.21,200.2,0.72597,0.00106,5.79513]
[1780110417811,18.01,73687.29,200.2,0.72595,0.00106,5.79534]
[1780110422847,18.02,73687.13,200.2,0.72567,0.00106,5.79819]
[1780110428887,18.03,73687.07,200.2,0.72549,0.00106,5.80014]
[1780110434146,18.04,73687.32,200.2,0.72569,0.00106,5.79803]
[1780110434929,18.04,73694.87,200.2,0.73359,0.00105,5.71457]
[1780110436943,18.05,73693.7,200.2,0.7323,0.00105,5.72836]
[1780110442150,18.06,73693.91,200.2,0.73241,0.00105,5.72719]
[1780110445006,18.07,73688.09,200.2,0.72618,0.00106,5.79302]
[1780110446010,18.07,73686.06,200.2,0.724,0.00106,5.81549]
[1780110448024,18.07,73684.9,200.2,0.72273,0.00107,5.82851]
[1780110449031,18.07,73682.92,200.2,0.7206,0.00107,5.85014]
[1780110455073,18.08,73676.02,200.2,0.71341,0.00108,5.91121]
[1780110463129,18.09,73673.8,200.2,0.71095,0.00109,5.93495]
[1780110468164,18.09,73674.15,200.2,0.71131,0.00109,5.93149]
[1780110473199,18.09,73674.15,200.2,0.71129,0.00109,5.93172]
[1780110475213,18.09,73676.39,200.2,0.71371,0.00108,5.90833]
[1780110482262,18.1,73676.77,200.2,0.71407,0.00108,5.90487]
[1780110486290,18.1,73675.68,200.2,0.71286,0.00108,5.91661]
[1780110490317,18.1,73677.24,200.2,0.71452,0.00108,5.90043]
[1780110492333,18.1,73678.47,200.2,0.71583,0.00108,5.88758]
[1780110497367,18.11,73678.29,200.2,0.7156,0.00108,5.88992]
[1780110502402,18.11,73678.6,200.2,0.71589,0.00108,5.88705]
[1780110507437,18.12,73678.76,200.2,0.71602,0.00108,5.88577]
[1780110509450,18.12,73680.53,200.2,0.71791,0.00107,5.8671]
[1780110514486,18.12,73681.77,200.2,0.71952,0.00107,5.84096]
[1780110519521,18.13,73680.82,200.2,0.71844,0.00107,5.85174]
[1780110524556,18.13,73680.67,200.2,0.71821,0.00107,5.85401]
[1780110525563,18.13,73679.11,200.2,0.71652,0.00108,5.87072]
[1780110526569,18.14,73677.98,200.2,0.7153,0.00108,5.88278]
[1780110531605,18.14,73678.72,200.2,0.71605,0.00108,5.87533]
[1780110536640,18.14,73678.3,200.2,0.71556,0.00108,5.88016]
[1780110541674,18.15,73678.08,200.2,0.71529,0.00108,5.88285]
[1780110546710,18.15,73677.74,200.2,0.71489,0.00108,5.88679]
[1780110551745,18.15,73677.12,200.2,0.71418,0.00108,5.89364]
[1780110556780,18.16,73676.83,200.2,0.71384,0.00108,5.89696]
[1780110561815,18.16,73677.28,200.2,0.7143,0.00108,5.89251]
[1780110564836,18.16,73675.23,200.2,0.71206,0.00108,5.91415]
[1780110570719,18.16,73676.05,200.2,0.71294,0.00108,5.90574]
[1780110573899,18.16,73677.45,200.2,0.71475,0.00108,5.87794]
[1780110576923,18.17,73679.84,200.2,0.71731,0.00108,5.85288]
[1780110578230,18.17,73680.82,200.2,0.71835,0.00107,5.84254]
[1780110578937,18.17,73686.5,200.2,0.72441,0.00106,5.78147]
[1780110579944,18.17,73688.78,200.2,0.72681,0.00106,5.75674]
[1780110580951,18.17,73692.01,200.2,0.73019,0.00105,5.72135]
[1780110585987,18.18,73690.25,200.2,0.72822,0.00105,5.74202]
[1780110591023,18.19,73690.75,200.2,0.72865,0.00105,5.73763]
[1780110596058,18.2,73690.85,200.2,0.72864,0.00105,5.73766]
[1780110597066,18.2,73696.85,200.2,0.7349,0.00104,5.6712]
[1780110598073,18.21,73703.66,200.2,0.7419,0.00103,5.59433]
[1780110599080,18.21,73702.12,200.2,0.74028,0.00103,5.61233]
[1780110605124,18.23,73701.12,200.2,0.73905,0.00103,5.62596]
[1780110606130,18.23,73696.37,200.2,0.7341,0.00104,5.6798]
[1780110607137,18.23,73693.52,200.2,0.7311,0.00105,5.7118]
[1780110608144,18.23,73691.18,200.2,0.72863,0.00105,5.73787]
[1780110611165,18.24,73689.77,200.2,0.72708,0.00105,5.75399]
[1780110612173,18.24,73688.69,200.2,0.72592,0.00106,5.76597]
[1780110617207,18.25,73688.06,200.2,0.72517,0.00106,5.77375]
[1780110618214,18.25,73689.94,200.2,0.72713,0.00105,5.75345]
[1780110619221,18.25,73692.52,200.2,0.72982,0.00105,5.72536]
[1780110624255,18.26,73686.98,200.2,0.72388,0.00106,5.78695]
[1780110625263,18.26,73678.09,200.2,0.71438,0.00108,5.88163]
[1780110627277,18.27,73676.92,200.2,0.71311,0.00108,5.89395]
[1780110632312,18.27,73675.76,200.2,0.71218,0.00108,5.89275]
[1780110636339,18.26,73677.64,200.2,0.71424,0.00108,5.87282]
[1780110641375,18.26,73678.24,200.2,0.71492,0.00108,5.8662]
[1780110646409,18.26,73679.76,200.2,0.71659,0.00107,5.84987]
[1780110647417,18.26,73681.34,200.2,0.71829,0.00107,5.83312]
[1780110648424,18.26,73683.02,200.2,0.72009,0.00107,5.81521]
[1780110655974,18.25,73682.9,200.2,0.71997,0.00107,5.81642]
[1780110662717,18.25,73682.68,200.2,0.71975,0.00107,5.81864]
[1780110664536,18.25,73684.75,200.2,0.72196,0.00106,5.7964]
[1780110665543,18.25,73686.13,200.2,0.72343,0.00106,5.78151]
[1780110666550,18.25,73687.24,200.2,0.72461,0.00106,5.76951]
[1780110670578,18.25,73685.86,200.2,0.72313,0.00106,5.78455]
[1780110672667,18.25,73686.88,200.2,0.72421,0.00106,5.77358]
[1780110674606,18.25,73688.19,200.2,0.72559,0.00106,5.75942]
[1780110676866,18.26,73689.12,200.2,0.72656,0.00105,5.74942]
[1780110682662,18.26,73690.08,200.2,0.72755,0.00105,5.73921]
[1780110684676,18.26,73691.62,200.2,0.72915,0.00105,5.72245]
[1780110685683,18.26,73693.28,200.2,0.73089,0.00105,5.70423]
[1780110686690,18.26,73694.28,200.2,0.73192,0.00104,5.69324]
[1780110689710,18.26,73696.8,200.2,0.73451,0.00104,5.66566]
[1780110691725,18.27,73695.35,200.2,0.73332,0.00104,5.66849]
[1780110693739,18.27,73694.21,200.2,0.73211,0.00105,5.68143]
[1780110695753,18.27,73691.48,200.2,0.72922,0.00105,5.71179]
[1780110697768,18.27,73689.95,200.2,0.7276,0.00105,5.72872]
[1780110698775,18.27,73688.2,200.2,0.72574,0.00106,5.74786]
[1780110700789,18.27,73686.61,200.2,0.72405,0.00106,5.76518]
[1780110701796,18.27,73684.17,200.2,0.72145,0.00107,5.79145]
[1780110702803,18.27,73682.72,200.2,0.71991,0.00107,5.80695]
[1780110703810,18.27,73681.04,200.2,0.71811,0.00107,5.82479]
[1780110709852,18.27,73681.11,200.2,0.7182,0.00107,5.82388]
[1780110711865,18.27,73680.12,200.2,0.71715,0.00107,5.83429]
[1780110716901,18.27,73680.13,200.2,0.71718,0.00107,5.83398]
[1780110722943,18.27,73677.89,200.2,0.71479,0.00108,5.85731]
[1780110727984,18.27,73677.85,200.2,0.71477,0.00108,5.85748]
[1780110728086,18.27,73679.43,200.2,0.71648,0.00108,5.84083]
[1780110732009,18.26,73676.98,200.2,0.71386,0.00108,5.86633]
[1780110733014,18.26,73674.36,200.2,0.71103,0.00109,5.89347]
[1780110738049,18.26,73674.22,200.2,0.71087,0.00109,5.89499]
[1780110743095,18.27,73675.6,200.2,0.71235,0.00108,5.88089]
[1780110748130,18.27,73676.39,200.2,0.71318,0.00108,5.87291]
[1780110751151,18.27,73678.25,200.2,0.7155,0.00108,5.84019]
[1780110752158,18.27,73677.02,200.2,0.71417,0.00108,5.85314]
[1780110757193,18.27,73677.57,200.2,0.71473,0.00108,5.84771]
[1780110762228,18.28,73677.65,200.2,0.71478,0.00108,5.84721]
[1780110766256,18.28,73675.5,200.2,0.71243,0.00108,5.86986]
[1780110768270,18.28,73673.24,200.2,0.70997,0.00109,5.89329]
[1780110773305,18.28,73673.3,200.2,0.71002,0.00109,5.89277]
[1780110774578,18.28,73673.3,200.2,0.71002,0.00109,5.89277]
[1780110775558,18.28,73673.38,200.2,0.71011,0.00109,5.89197]
[1780110775319,18.28,73673.41,200.2,0.71014,0.00109,5.89168]
[1780110776326,18.28,73673.38,200.2,0.7101,0.00109,5.89201]
[1780110781361,18.28,73673.22,200.2,0.70992,0.00109,5.89375]
[1780110784606,18.28,73673.29,200.2,0.70999,0.00109,5.89308]
[1780110785389,18.28,73673.82,200.2,0.71056,0.00109,5.88766]
[1780110785770,18.28,73673.82,200.2,0.71056,0.00109,5.88766]
[1780110786396,18.28,73673.92,200.2,0.71067,0.00109,5.88666]
[1780110788079,18.28,73673.92,200.2,0.71067,0.00109,5.88666]
[1780110788181,18.28,73673.92,200.2,0.71066,0.00109,5.88671]
[1780110789414,18.28,73673.92,200.2,0.71066,0.00109,5.88671]
[1780110789515,18.28,73673.92,200.2,0.71066,0.00109,5.88673]
[1780110795460,18.29,73673.72,200.2,0.71043,0.00109,5.88895]
[1780110799322,18.29,73673.81,200.2,0.71052,0.00109,5.88809]
[1780110799487,18.29,73674.0,200.2,0.71072,0.00109,5.88616]
[1780110800495,18.29,73676.01,200.2,0.7129,0.00108,5.86539]
[1780110802471,18.29,73675.95,200.2,0.71283,0.00108,5.86606]
[1780110802520,18.29,73675.95,200.2,0.71282,0.00108,5.8661]
[1780110804573,18.29,73675.95,200.2,0.71282,0.00108,5.86615]
[1780110804631,18.29,73675.13,200.2,0.71193,0.00108,5.8747]
[1780110805530,18.29,73675.8,200.2,0.71265,0.00108,5.86779]
[1780110807544,18.29,73676.42,200.2,0.71331,0.00108,5.86144]
[1780110809535,18.29,73676.58,200.2,0.71348,0.00108,5.85982]
[1780110809558,18.29,73676.75,200.2,0.71365,0.00108,5.85811]
[1780110811835,18.29,73676.63,200.2,0.71385,0.00108,5.84602]
[1780110811936,18.29,73676.63,200.2,0.71384,0.00108,5.84608]
[1780110816607,18.29,73675.59,200.2,0.71269,0.00108,5.85711]
[1780110816908,18.29,73675.59,200.2,0.71269,0.00108,5.85711]
[1780110816935,18.3,73675.59,200.2,0.71269,0.00108,5.85716]
[1780110822649,18.3,73674.7,200.2,0.7117,0.00109,5.86661]
[1780110826497,18.3,73674.74,200.2,0.71173,0.00109,5.86626]
[1780110826538,18.3,73674.15,200.2,0.71109,0.00109,5.87242]
[1780110826853,18.3,73674.15,200.2,0.71109,0.00109,5.87242]
[1780110826897,18.3,73674.18,200.2,0.71112,0.00109,5.87214]
[1780110832719,18.3,73674.14,200.2,0.71106,0.00109,5.87271]
[1780110836553,18.3,73675.9,200.2,0.71295,0.00108,5.85462]
[1780110839325,18.3,73676.13,200.2,0.71319,0.00108,5.85233]
[1780110839427,18.3,73678.33,200.2,0.71556,0.00108,5.82942]
[1780110840411,18.3,73678.33,200.2,0.71556,0.00108,5.82942]
[1780110840513,18.3,73679.71,200.2,0.71704,0.00108,5.815]
[1780110841458,18.3,73679.71,200.2,0.71704,0.00108,5.815]
[1780110841460,18.3,73679.95,200.2,0.71729,0.00107,5.81256]
[1780110842199,18.3,73679.95,200.2,0.71729,0.00107,5.81256]
[1780110842270,18.31,73680.16,200.2,0.71751,0.00107,5.81044]
[1780110842789,18.31,73681.84,200.2,0.71931,0.00107,5.79266]
[1780110843796,18.31,73683.74,200.2,0.72133,0.00107,5.77252]
[1780110847824,18.31,73684.85,200.2,0.72246,0.00106,5.76118]
[1780110852860,18.32,73684.39,200.2,0.7219,0.00107,5.76684]
[1780110853867,18.32,73681.31,200.2,0.71858,0.00107,5.7999]
[1780110855319,18.32,73679.63,200.2,0.71676,0.00107,5.81772]
[1780110860916,18.33,73679.34,200.2,0.7164,0.00108,5.82128]
[1780110864944,18.33,73677.7,200.2,0.7146,0.00108,5.83876]
[1780110869979,18.33,73677.26,200.2,0.71409,0.00108,5.84366]
[1780110871365,18.33,73676.13,200.2,0.7132,0.00108,5.842]
[1780110871993,18.33,73673.74,200.2,0.7106,0.00109,5.86673]
[1780110874877,18.34,73673.52,200.2,0.71036,0.00109,5.86906]
[1780110875016,18.34,73674.06,200.2,0.71094,0.00109,5.86354]
[1780110875978,18.34,73674.06,200.2,0.71094,0.00109,5.86354]
[1780110876023,18.34,73674.18,200.2,0.71107,0.00109,5.86234]
[1780110877035,18.34,73674.18,200.2,0.71107,0.00109,5.86234]
[1780110877136,18.34,73675.21,200.2,0.71218,0.00108,5.85176]
[1780110878037,18.34,73676.19,200.2,0.71324,0.00108,5.84166]
[1780110882065,18.34,73677.04,200.2,0.71413,0.00108,5.83307]
[1780110882908,18.34,73677.04,200.2,0.71413,0.00108,5.83307]
[1780110883072,18.34,73676.75,200.2,0.71381,0.00108,5.83615]
[1780110888107,18.34,73676.6,200.2,0.71362,0.00108,5.83802]
[1780110888935,18.34,73676.6,200.2,0.71362,0.00108,5.83802]
[1780110889114,18.34,73676.55,200.2,0.71356,0.00108,5.8386]
[1780110894149,18.35,73676.7,200.2,0.71369,0.00108,5.83736]
[1780110899572,18.35,73676.75,200.2,0.71372,0.00108,5.83703]
[1780110899673,18.35,73676.75,200.2,0.71371,0.00108,5.83716]
[1780110902205,18.35,73672.1,200.2,0.70864,0.00109,5.88519]
[1780110906415,18.35,73671.89,200.2,0.70841,0.00109,5.88738]
[1780110906483,18.35,73672.41,200.2,0.70897,0.00109,5.8821]
[1780110908331,18.35,73672.27,200.2,0.70882,0.00109,5.88355]
[1780110908433,18.35,73671.7,200.2,0.70819,0.00109,5.88937]
[1780110909070,18.35,73671.7,200.2,0.70819,0.00109,5.88937]
[1780110909254,18.35,73672.06,200.2,0.70858,0.00109,5.88572]
[1780110912275,18.35,73669.57,200.2,0.70586,0.00109,5.91101]
[1780110914945,18.35,73669.49,200.2,0.70577,0.00109,5.9118]
[1780110915296,18.35,73669.37,200.2,0.70564,0.00109,5.913]
[1780110920331,18.35,73669.59,200.2,0.70589,0.00109,5.91073]
[1780110921338,18.35,73667.86,200.2,0.70399,0.0011,5.9281]
[1780110922322,18.35,73667.86,200.2,0.70399,0.0011,5.9281]
[1780110922345,18.35,73668.34,200.2,0.70452,0.0011,5.92327]
[1780110924170,18.35,73668.46,200.2,0.70466,0.0011,5.92205]
[1780110924359,18.35,73668.53,200.2,0.70473,0.0011,5.92133]
[1780110925366,18.35,73670.63,200.2,0.70703,0.00109,5.90014]
[1780110928292,18.35,73671.16,200.2,0.70761,0.00109,5.89477]
[1780110928393,18.35,73671.16,200.2,0.70761,0.00109,5.8948]
[1780110932415,18.35,73670.27,200.2,0.70696,0.00109,5.89046]
[1780110933422,18.35,73669.69,200.2,0.70632,0.0011,5.89633]
[1780110938457,18.35,73669.38,200.2,0.70598,0.0011,5.89947]
[1780110942976,18.35,73669.79,200.2,0.70643,0.0011,5.89534]
[1780110943492,18.35,73669.71,200.2,0.70634,0.0011,5.89615]
[1780110948529,18.35,73671.16,200.2,0.70793,0.00109,5.88147]
[1780110949923,18.35,73671.91,200.2,0.70875,0.00109,5.87385]
[1780110950025,18.35,73671.91,200.2,0.70874,0.00109,5.87387]
[1780110955546,18.35,73671.55,200.2,0.70834,0.00109,5.87762]
[1780110961582,18.36,73671.44,200.2,0.70821,0.00109,5.87885]
[1780110961621,18.36,73669.69,200.2,0.70629,0.0011,5.8966]
[1780110962628,18.36,73669.04,200.2,0.70558,0.0011,5.90315]
[1780110968506,18.36,73668.69,200.2,0.7052,0.0011,5.90664]
[1780110968607,18.36,73668.69,200.2,0.7052,0.0011,5.90662]
[1780110969677,18.36,73667.82,200.2,0.70425,0.0011,5.91534]
[1780110971691,18.35,73666.99,200.2,0.70334,0.0011,5.9236]
[1780110972698,18.35,73666.23,200.2,0.70251,0.0011,5.93115]
[1780110972964,18.35,73666.23,200.2,0.70251,0.0011,5.93115]
[1780110973705,18.35,73665.56,200.2,0.70177,0.0011,5.93778]
[1780110976242,18.35,73665.6,200.2,0.70182,0.0011,5.93735]
[1780110976726,18.35,73661.96,200.2,0.6978,0.00111,5.97311]
[1780110977733,18.35,73660.47,200.2,0.69615,0.00111,5.98755]
[1780110977889,18.35,73660.47,200.2,0.69615,0.00111,5.98755]
[1780110978740,18.35,73660.83,200.2,0.69656,0.00111,5.98397]
[1780110980754,18.35,73660.34,200.2,0.69603,0.00111,5.98857]
[1780110981594,18.35,73660.34,200.2,0.69603,0.00111,5.98857]
[1780110981795,18.35,73659.42,200.2,0.69502,0.00111,5.99739]
[1780110982536,18.35,73659.42,200.2,0.69502,0.00111,5.99739]
[1780110982802,18.35,73657.65,200.2,0.69304,0.00112,6.01443]
[1780110983809,18.35,73658.53,200.2,0.69402,0.00112,6.00598]
[1780110984822,18.35,73657.78,200.2,0.69318,0.00112,6.01319]
[1780110984904,18.35,73657.78,200.2,0.69318,0.00112,6.01319]
[1780110985825,18.35,73648.76,200.2,0.68303,0.00113,6.09774]
[1780110986832,18.35,73647.8,200.2,0.68195,0.00114,6.10644]
[1780110987420,18.35,73647.8,200.2,0.68195,0.00114,6.10644]
[1780110987839,18.35,73647.46,200.2,0.68157,0.00114,6.10946]
[1780110989852,18.34,73654.44,200.2,0.68948,0.00112,6.04461]
[1780110990888,18.34,73654.44,200.2,0.68948,0.00112,6.04461]
[1780110990941,18.34,73655.59,200.2,0.69078,0.00112,6.03365]
[1780110992009,18.34,73655.59,200.2,0.69078,0.00112,6.03365]
[1780110992339,18.34,73656.63,200.2,0.69226,0.00112,6.01046]
[1780110996902,18.34,73655.92,200.2,0.69146,0.00112,6.01722]
[1780111000930,18.34,73655.04,200.2,0.69048,0.00112,6.02554]
[1780111006703,18.34,73655.27,200.2,0.69074,0.00112,6.02335]
[1780111006972,18.34,73652.78,200.2,0.68794,0.00113,6.04676]
[1780111008616,18.34,73653.51,200.2,0.68877,0.00113,6.03986]
[1780111008986,18.34,73647.95,200.2,0.68247,0.00114,6.09142]
[1780111011231,18.34,73648.81,200.2,0.68347,0.00114,6.08338]
[1780111015028,18.34,73649.84,200.2,0.68466,0.00113,6.0737]
[1780111023084,18.33,73649.75,200.2,0.68462,0.00113,6.07404]
[1780111026105,18.33,73648.61,200.2,0.68335,0.00114,6.08437]
[1780111031140,18.32,73648.92,200.2,0.68374,0.00114,6.08122]
[1780111033155,18.32,73650.26,200.2,0.68527,0.00113,6.06872]
[1780111038190,18.32,73649.74,200.2,0.68471,0.00114,6.07329]
[1780111045772,18.32,73649.69,200.2,0.68468,0.00114,6.0736]
[1780111045873,18.31,73649.02,200.2,0.68394,0.00114,6.07957]
[1780111046246,18.31,73647.62,200.2,0.68235,0.00114,6.09238]
[1780111049267,18.31,73645.17,200.2,0.67958,0.00114,6.11445]
[1780111051321,18.31,73645.2,200.2,0.67963,0.00114,6.1141]
[1780111051422,18.31,73646.02,200.2,0.68087,0.00114,6.09343]
[1780111052361,18.31,73646.02,200.2,0.68087,0.00114,6.09343]
[1780111052460,18.31,73645.52,200.2,0.68031,0.00114,6.0979]
[1780111055322,18.3,73644.33,200.2,0.67897,0.00115,6.10842]
[1780111056329,18.3,73642.11,200.2,0.67643,0.00115,6.12822]
[1780111056996,18.3,73642.11,200.2,0.67643,0.00115,6.12822]
[1780111057336,18.3,73640.33,200.2,0.67438,0.00115,6.14397]
[1780111057919,18.3,73640.33,200.2,0.67438,0.00115,6.14397]
[1780111058343,18.3,73640.94,200.2,0.67509,0.00115,6.13856]
[1780111062864,18.3,73641.0,200.2,0.67517,0.00115,6.13797]
[1780111063378,18.3,73641.63,200.2,0.6759,0.00115,6.13234]
[1780111066399,18.3,73639.84,200.2,0.67384,0.00115,6.14811]
[1780111071434,18.3,73640.12,200.2,0.67418,0.00115,6.14552]
[1780111076471,18.3,73639.97,200.2,0.67402,0.00115,6.14671]
[1780111079492,18.3,73639.25,200.2,0.6732,0.00116,6.15296]
[1780111081509,18.29,73641.0,200.2,0.67523,0.00115,6.13749]
[1780111082516,18.29,73642.92,200.2,0.67745,0.00115,6.1203]
[1780111087551,18.29,73643.3,200.2,0.67794,0.00115,6.11648]
[1780111092586,18.28,73642.87,200.2,0.6775,0.00115,6.11993]
[1780111094038,18.28,73642.87,200.2,0.6775,0.00115,6.11993]
[1780111094600,18.28,73647.39,200.2,0.6827,0.00114,6.07875]
[1780111095607,18.28,73650.22,200.2,0.68594,0.00114,6.05252]
[1780111096533,18.28,73650.22,200.2,0.68594,0.00114,6.05252]
[1780111096818,18.28,73652.79,200.2,0.68886,0.00113,6.02838]
[1780111097621,18.28,73655.72,200.2,0.69217,0.00113,6.0005]
[1780111098901,18.28,73655.72,200.2,0.69217,0.00113,6.0005]
[1780111099635,18.28,73654.79,200.2,0.69112,0.00113,6.00941]
[1780111104671,18.28,73653.1,200.2,0.68921,0.00113,6.02548]
[1780111105677,18.28,73652.45,200.2,0.68847,0.00113,6.0316]
[1780111107691,18.28,73651.46,200.2,0.68735,0.00114,6.04088]
[1780111109705,18.28,73652.06,200.2,0.68804,0.00113,6.03521]
[1780111110712,18.28,73650.98,200.2,0.68681,0.00114,6.04532]
[1780111111719,18.28,73649.77,200.2,0.68574,0.00114,6.04335]
[1780111112844,18.28,73649.77,200.2,0.68574,0.00114,6.04335]
[1780111112852,18.28,73649.4,200.2,0.68532,0.00114,6.04676]
[1780111118769,18.27,73649.27,200.2,0.6852,0.00114,6.04776]
[1780111124812,18.27,73650.09,200.2,0.68616,0.00114,6.03993]
[1780111129848,18.27,73650.0,200.2,0.68607,0.00114,6.04063]
[1780111132982,18.27,73647.9,200.2,0.68369,0.00114,6.06003]
[1780111138910,18.26,73647.09,200.2,0.68279,0.00115,6.06724]
[1780111143944,18.26,73646.68,200.2,0.68235,0.00115,6.07075]
[1780111148979,18.26,73649.18,200.2,0.68524,0.00114,6.0474]
[1780111150787,18.26,73649.16,200.2,0.68522,0.00114,6.04756]
[1780111150994,18.26,73648.56,200.2,0.68454,0.00114,6.0531]
[1780111155740,18.26,73648.49,200.2,0.68447,0.00114,6.05367]
[1780111155841,18.25,73648.9,200.2,0.68495,0.00114,6.04976]
[1780111161080,18.25,73648.98,200.2,0.68506,0.00114,6.04886]
[1780111162087,18.25,73647.89,200.2,0.68382,0.00114,6.05893]
[1780111165966,18.25,73647.69,200.2,0.6836,0.00115,6.06071]
[1780111165997,18.25,73646.13,200.2,0.68182,0.00115,6.07497]
[1780111166115,18.25,73645.46,200.2,0.68105,0.00115,6.0811]
[1780111167122,18.25,73643.25,200.2,0.67852,0.00115,6.1011]
[1780111168129,18.25,73641.07,200.2,0.676,0.00116,6.12059]
[1780111170143,18.25,73643.17,200.2,0.67845,0.00115,6.1016]
[1780111178218,18.24,73643.24,200.2,0.67887,0.00116,6.08742]
[1780111183006,18.24,73643.41,200.2,0.67908,0.00115,6.08582]
[1780111183080,18.24,73642.9,200.2,0.67848,0.00116,6.09046]
[1780111188269,18.25,73643.55,200.2,0.67917,0.00115,6.0851]
[1780111194311,18.26,73643.29,200.2,0.67879,0.00115,6.08807]
[1780111199570,18.26,73643.26,200.2,0.67871,0.00115,6.08873]
[1780111202805,18.26,73642.18,200.2,0.67743,0.00116,6.09863]
[1780111202843,18.26,73642.18,200.2,0.67743,0.00116,6.09863]
[1780111202906,18.27,73642.43,200.2,0.6777,0.00116,6.09657]
[1780111203674,18.27,73642.43,200.2,0.6777,0.00116,6.09657]
[1780111203775,18.27,73642.43,200.2,0.67769,0.00116,6.09666]
[1780111209416,18.28,73642.67,200.2,0.6779,0.00115,6.09504]
[1780111216379,18.28,73642.56,200.2,0.67776,0.00115,6.09611]
[1780111221503,18.29,73642.52,200.2,0.67759,0.00115,6.09744]
[1780111224524,18.29,73641.84,200.2,0.67677,0.00115,6.10378]
[1780111229559,18.3,73643.88,200.2,0.67907,0.00115,6.08588]
[1780111230796,18.3,73643.88,200.2,0.67907,0.00115,6.08588]
[1780111230822,18.3,73647.61,200.2,0.68335,0.00114,6.05192]
[1780111232029,18.3,73647.61,200.2,0.68335,0.00114,6.05192]
[1780111232054,18.3,73650.76,200.2,0.68725,0.00114,6.00945]
[1780111232929,18.3,73657.32,200.2,0.69468,0.00113,5.94709]
[1780111233587,18.3,73662.56,200.2,0.70057,0.00112,5.89584]
[1780111234504,18.3,73662.56,200.2,0.70057,0.00112,5.89584]
[1780111234827,18.3,73662.24,200.2,0.7002,0.00112,5.89909]
[1780111235493,18.3,73662.24,200.2,0.7002,0.00112,5.89909]
[1780111235548,18.3,73662.24,200.2,0.70019,0.00112,5.89917]
[1780111237616,18.31,73662.88,200.2,0.70089,0.00112,5.893]
[1780111239631,18.31,73663.82,200.2,0.70192,0.00112,5.88384]
[1780111244973,18.31,73663.66,200.2,0.70171,0.00112,5.88572]
[1780111245074,18.31,73663.71,200.2,0.70174,0.00112,5.88541]
[1780111246681,18.31,73664.6,200.2,0.70272,0.00111,5.87662]
[1780111248695,18.31,73665.57,200.2,0.7038,0.00111,5.8669]
[1780111249873,18.31,73665.57,200.2,0.7038,0.00111,5.8669]
[1780111249974,18.31,73665.77,200.2,0.70403,0.00111,5.8649]
[1780111251043,18.31,73665.77,200.2,0.70403,0.00111,5.8649]
[1780111251068,18.31,73665.98,200.2,0.70426,0.00111,5.86279]
[1780111253362,18.31,73665.57,200.2,0.7038,0.00111,5.86692]
[1780111253730,18.31,73665.91,200.2,0.70418,0.00111,5.86351]
[1780111254279,18.31,73665.91,200.2,0.70418,0.00111,5.86351]
[1780111254737,18.31,73665.76,200.2,0.70401,0.00111,5.86501]
[1780111255395,18.31,73665.76,200.2,0.70401,0.00111,5.86501]
[1780111255744,18.31,73665.29,200.2,0.70349,0.00111,5.86973]
[1780111257369,18.31,73665.23,200.2,0.70342,0.00111,5.87033]
[1780111257758,18.31,73664.74,200.2,0.70288,0.00111,5.87522]
[1780111264236,18.31,73664.58,200.2,0.7027,0.00111,5.87679]
[1780111266822,18.31,73666.93,200.2,0.70532,0.00111,5.85317]
[1780111270851,18.32,73664.4,200.2,0.70249,0.00111,5.8787]
[1780111272865,18.32,73663.24,200.2,0.70118,0.00112,5.89043]
[1780111273488,18.32,73663.24,200.2,0.70118,0.00112,5.89043]
[1780111273872,18.32,73662.97,200.2,0.70086,0.00112,5.8932]
[1780111275886,18.32,73661.44,200.2,0.69914,0.00112,5.90847]
[1780111280922,18.32,73661.54,200.2,0.69921,0.00112,5.90782]
[1780111282526,18.32,73661.54,200.2,0.69921,0.00112,5.90782]
[1780111282936,18.33,73659.57,200.2,0.69699,0.00112,5.92724]
[1780111283943,18.33,73657.71,200.2,0.69489,0.00113,5.94534]
[1780111284950,18.33,73657.14,200.2,0.69423,0.00113,5.95098]
[1780111286996,18.33,73657.19,200.2,0.69427,0.00113,5.95063]
[1780111286999,18.33,73657.19,200.2,0.69426,0.00113,5.95076]
[1780111287809,18.33,73657.19,200.2,0.69426,0.00113,5.95076]
[1780111287971,18.33,73657.12,200.2,0.69416,0.00113,5.95156]
[1780111288978,18.33,73655.41,200.2,0.69222,0.00113,5.96809]
[1780111289985,18.34,73653.92,200.2,0.69052,0.00113,5.98238]
[1780111296027,18.34,73653.84,200.2,0.69067,0.00113,5.97036]
[1780111301063,18.35,73653.78,200.2,0.69054,0.00113,5.97142]
[1780111307105,18.36,73653.66,200.2,0.69034,0.00113,5.97315]
[1780111308801,18.36,73653.5,200.2,0.69015,0.00113,5.97476]
[1780111309118,18.36,73652.29,200.2,0.68876,0.00114,5.98625]
[1780111310128,18.36,73645.92,200.2,0.68147,0.00115,6.04522]
[1780111311132,18.36,73644.79,200.2,0.68017,0.00115,6.05549]
[1780111312140,18.36,73642.95,200.2,0.67805,0.00115,6.07205]
[1780111312575,18.36,73642.95,200.2,0.67805,0.00115,6.07205]
[1780111313082,18.36,73642.95,200.2,0.67805,0.00115,6.07205]
[1780111314154,18.36,73641.61,200.2,0.67648,0.00116,6.08416]
[1780111319189,18.37,73640.76,200.2,0.67545,0.00116,6.09205]
[1780111321203,18.37,73638.23,200.2,0.67251,0.00116,6.11436]
[1780111324054,18.37,73638.23,200.2,0.67251,0.00116,6.11436]
[1780111324071,18.37,73638.23,200.2,0.67248,0.00116,6.11452]
[1780111325248,18.37,73638.23,200.2,0.67248,0.00116,6.11457]
[1780111325349,18.37,73637.72,200.2,0.67189,0.00116,6.119]
[1780111326335,18.37,73639.63,200.2,0.67409,0.00116,6.10239]
[1780111331483,18.38,73639.32,200.2,0.67371,0.00116,6.10532]
[1780111332208,18.38,73639.31,200.2,0.67368,0.00116,6.10552]
[1780111333067,18.38,73639.31,200.2,0.67368,0.00116,6.10552]
[1780111333168,18.38,73636.23,200.2,0.67011,0.00116,6.1322]
[1780111333287,18.38,73635.48,200.2,0.66924,0.00116,6.13862]
[1780111334956,18.38,73634.68,200.2,0.66831,0.00117,6.14543]
[1780111337513,18.38,73634.69,200.2,0.66831,0.00117,6.14537]
[1780111337614,18.38,73634.69,200.2,0.66831,0.00117,6.14541]
[1780111343357,18.38,73634.73,200.2,0.66834,0.00117,6.14518]
[1780111346378,18.38,73633.2,200.2,0.66655,0.00117,6.15821]
[1780111353427,18.38,73632.99,200.2,0.66656,0.00117,6.14697]
[1780111359475,18.39,73633.99,200.2,0.66772,0.00117,6.13858]
[1780111360479,18.39,73636.91,200.2,0.67113,0.00116,6.11361]
[1780111361486,18.38,73638.31,200.2,0.67277,0.00116,6.10137]
[1780111369542,18.38,73638.48,200.2,0.67299,0.00116,6.09969]
[1780111374577,18.38,73637.88,200.2,0.67231,0.00116,6.10478]
[1780111377598,18.38,73637.17,200.2,0.6715,0.00116,6.11084]
[1780111382633,18.37,73636.92,200.2,0.67123,0.00116,6.11283]
[1780111384647,18.37,73635.0,200.2,0.669,0.00117,6.12925]
[1780111386249,18.37,73633.83,200.2,0.66764,0.00117,6.13917]
[1780111387668,18.37,73632.7,200.2,0.66633,0.00117,6.14861]
[1780111388675,18.37,73631.97,200.2,0.66549,0.00117,6.15469]
[1780111390725,18.37,73631.99,200.2,0.66552,0.00117,6.15446]
[1780111390818,18.37,73631.5,200.2,0.66495,0.00117,6.1585]
[1780111391697,18.37,73630.7,200.2,0.66402,0.00117,6.16511]
[1780111396731,18.36,73630.45,200.2,0.66378,0.00118,6.16684]
[1780111399752,18.36,73629.57,200.2,0.66277,0.00118,6.17393]
[1780111404787,18.35,73628.49,200.2,0.66155,0.00118,6.18246]
[1780111409822,18.34,73628.54,200.2,0.66167,0.00118,6.18164]
[1780111414938,18.34,73628.75,200.2,0.66224,0.00118,6.16651]
[1780111416154,18.34,73628.55,200.2,0.66201,0.00118,6.16809]
[1780111416249,18.34,73628.53,200.2,0.662,0.00118,6.16818]
[1780111419689,18.34,73627.94,200.2,0.6613,0.00118,6.17302]
[1780111419892,18.34,73627.75,200.2,0.66108,0.00118,6.17457]
[1780111424927,18.33,73627.71,200.2,0.66104,0.00118,6.17486]
[1780111428955,18.33,73630.36,200.2,0.66417,0.00118,6.15289]
[1780111429962,18.33,73636.46,200.2,0.67133,0.00117,6.10101]
[1780111430482,18.33,73636.46,200.2,0.67133,0.00117,6.10101]
[1780111430969,18.34,73635.71,200.2,0.67045,0.00117,6.10755]
[1780111432983,18.33,73633.79,200.2,0.6682,0.00117,6.12395]
[1780111434033,18.33,73633.79,200.2,0.6682,0.00117,6.12395]
[1780111434134,18.33,73634.37,200.2,0.66889,0.00117,6.11895]
[1780111436007,18.33,73635.21,200.2,0.66986,0.00117,6.11182]
[1780111437013,18.34,73634.52,200.2,0.66905,0.00117,6.11778]
[1780111437495,18.34,73634.52,200.2,0.66905,0.00117,6.11778]
[1780111437523,18.34,73634.52,200.2,0.66905,0.00117,6.11778]
[1780111437956,18.34,73634.52,200.2,0.66905,0.00117,6.11778]
[1780111442048,18.34,73633.79,200.2,0.66817,0.00117,6.12421]
[1780111447082,18.34,73633.46,200.2,0.66776,0.00117,6.12717]
[1780111449097,18.34,73632.79,200.2,0.66697,0.00117,6.1329]
[1780111454230,18.34,73632.5,200.2,0.66662,0.00117,6.13545]
[1780111460176,18.35,73632.55,200.2,0.66659,0.00117,6.13562]
[1780111462440,18.36,73632.62,200.2,0.66665,0.00117,6.13522]
[1780111463197,18.36,73632.63,200.2,0.66665,0.00117,6.13523]
[1780111468232,18.37,73631.92,200.2,0.66575,0.00117,6.14167]
[1780111470246,18.37,73630.86,200.2,0.66448,0.00118,6.15072]
[1780111471253,18.37,73629.43,200.2,0.66306,0.00118,6.14955]
[1780111473267,18.37,73627.23,200.2,0.66044,0.00118,6.16778]
[1780111475281,18.37,73621.16,200.2,0.65321,0.00119,6.21643]
[1780111476155,18.37,73621.16,200.2,0.65321,0.00119,6.21643]
[1780111476263,18.37,73621.16,200.2,0.65321,0.00119,6.21643]
[1780111476288,18.37,73618.34,200.2,0.64984,0.0012,6.23831]
[1780111477367,18.37,73618.3,200.2,0.64979,0.0012,6.23862]
[1780111478320,18.37,73617.56,200.2,0.64891,0.0012,6.24428]
[1780111480271,18.37,73617.07,200.2,0.64832,0.0012,6.24801]
[1780111480322,18.37,73615.68,200.2,0.64665,0.0012,6.25852]
[1780111482336,18.37,73614.69,200.2,0.64547,0.0012,6.26591]
[1780111487371,18.37,73612.97,200.2,0.64341,0.00121,6.27859]
[1780111491882,18.37,73613.01,200.2,0.64347,0.00121,6.27823]
[1780111491955,18.37,73613.01,200.2,0.64347,0.00121,6.27823]
[1780111492057,18.37,73612.93,200.2,0.64338,0.00121,6.27877]
[1780111493517,18.37,73612.06,200.2,0.64233,0.00121,6.28519]
[1780111494611,18.37,73612.06,200.2,0.64233,0.00121,6.28519]
[1780111494684,18.37,73610.15,200.2,0.64001,0.00121,6.29912]
[1780111495427,18.37,73609.25,200.2,0.63892,0.00121,6.30559]
[1780111500464,18.37,73610.49,200.2,0.64041,0.00121,6.29671]
[1780111505499,18.37,73610.79,200.2,0.64077,0.00121,6.29461]
[1780111508520,18.37,73613.52,200.2,0.64405,0.0012,6.27465]
[1780111510534,18.37,73614.66,200.2,0.64543,0.0012,6.26616]
[1780111512548,18.37,73613.63,200.2,0.64421,0.0012,6.27368]
[1780111513556,18.37,73611.67,200.2,0.64186,0.00121,6.28803]
[1780111515569,18.37,73610.47,200.2,0.64043,0.00121,6.29659]
[1780111519464,18.36,73610.23,200.2,0.6402,0.00121,6.29798]
[1780111519596,18.36,73610.38,200.2,0.6404,0.00121,6.2968]
[1780111524632,18.35,73610.4,200.2,0.64047,0.00121,6.29637]
[1780111525926,18.35,73610.4,200.2,0.64047,0.00121,6.29637]
[1780111526028,18.35,73610.4,200.2,0.64048,0.00121,6.29633]
[1780111532688,18.34,73610.23,200.2,0.64055,0.00121,6.28439]
[1780111535709,18.34,73609.45,200.2,0.63962,0.00121,6.28992]
[1780111536868,18.34,73609.45,200.2,0.63962,0.00121,6.28992]
[1780111536969,18.34,73609.67,200.2,0.6399,0.00121,6.2883]
[1780111542876,18.34,73609.53,200.2,0.63973,0.00121,6.28927]
[1780111542977,18.33,73609.53,200.2,0.63976,0.00121,6.28909]
[1780111544889,18.33,73609.28,200.2,0.63947,0.00121,6.29086]
[1780111544976,18.33,73609.28,200.2,0.63947,0.00121,6.29083]
[1780111547593,18.33,73609.28,200.2,0.63947,0.00121,6.29083]
[1780111547695,18.33,73609.28,200.2,0.63949,0.00122,6.29072]
[1780111554843,18.32,73609.05,200.2,0.63925,0.00122,6.29213]
[1780111556857,18.32,73611.58,200.2,0.64234,0.00121,6.27361]
[1780111557865,18.32,73612.92,200.2,0.64398,0.00121,6.26364]
[1780111563906,18.31,73612.75,200.2,0.64384,0.00121,6.26447]
[1780111565920,18.31,73610.44,200.2,0.64106,0.00121,6.28132]
[1780111572969,18.3,73610.63,200.2,0.64133,0.00121,6.2797]
[1780111579012,18.3,73609.47,200.2,0.63995,0.00122,6.28797]
[1780111585060,18.29,73609.6,200.2,0.64014,0.00122,6.28685]
[1780111586065,18.29,73607.89,200.2,0.63806,0.00122,6.29913]
[1780111591102,18.29,73607.53,200.2,0.63789,0.00122,6.28859]
[1780111596137,18.28,73607.54,200.2,0.63794,0.00122,6.28833]
[1780111601172,18.28,73607.53,200.2,0.63795,0.00122,6.28823]
[1780111607214,18.27,73607.69,200.2,0.63818,0.00122,6.28687]
[1780111612249,18.27,73607.38,200.2,0.63783,0.00122,6.28892]
[1780111617284,18.27,73607.33,200.2,0.6378,0.00122,6.2891]
[1780111622319,18.26,73607.9,200.2,0.63853,0.00122,6.28485]
[1780111627354,18.26,73607.91,200.2,0.63857,0.00122,6.28462]
[1780111629368,18.26,73607.1,200.2,0.63759,0.00122,6.29036]
[1780111634403,18.25,73607.1,200.2,0.63762,0.00122,6.29019]
[1780111635917,18.25,73607.63,200.2,0.63827,0.00122,6.28635]
[1780111636417,18.25,73607.16,200.2,0.6377,0.00122,6.28969]
[1780111637424,18.25,73608.12,200.2,0.63888,0.00122,6.28276]
[1780111643466,18.25,73608.08,200.2,0.63886,0.00122,6.28288]
[1780111648644,18.24,73608.16,200.2,0.63898,0.00122,6.28218]
[1780111649480,18.24,73608.16,200.2,0.63898,0.00122,6.28218]
[1780111649508,18.24,73608.39,200.2,0.63927,0.00122,6.28046]
[1780111652529,18.24,73607.01,200.2,0.63784,0.00123,6.27735]
[1780111653536,18.24,73606.07,200.2,0.63669,0.00123,6.28403]
[1780111654543,18.24,73605.07,200.2,0.63546,0.00123,6.29107]
[1780111657184,18.24,73604.74,200.2,0.63506,0.00123,6.29336]
[1780111657285,18.24,73604.79,200.2,0.63514,0.00123,6.29292]
[1780111658206,18.24,73604.79,200.2,0.63514,0.00123,6.29292]
[1780111658308,18.24,73604.79,200.2,0.63515,0.00123,6.29288]
[1780111662968,18.24,73604.93,200.2,0.63532,0.00123,6.2919]
[1780111663069,18.23,73604.93,200.2,0.63535,0.00123,6.2917]
[1780111667898,18.23,73605.38,200.2,0.63593,0.00123,6.2884]
[1780111667999,18.23,73605.43,200.2,0.636,0.00123,6.28797]
[1780111671662,18.22,73601.98,200.2,0.63177,0.00124,6.31194]
[1780111672669,18.22,73600.11,200.2,0.62946,0.00124,6.32466]
[1780111677703,18.21,73599.69,200.2,0.62899,0.00124,6.32721]
[1780111680180,18.21,73599.69,200.2,0.62899,0.00124,6.32721]
[1780111680296,18.21,73599.69,200.2,0.62899,0.00124,6.32721]
[1780111682431,18.21,73599.41,200.2,0.62868,0.00124,6.32893]
[1780111682506,18.21,73598.4,200.2,0.62744,0.00124,6.33558]
[1780111683953,18.21,73598.39,200.2,0.62744,0.00124,6.33559]
[1780111686699,18.2,73598.67,200.2,0.62782,0.00124,6.33354]
[1780111687200,18.2,73598.67,200.2,0.62782,0.00124,6.33354]
[1780111687372,18.2,73595.32,200.2,0.62366,0.00125,6.35559]
[1780111688174,18.2,73595.32,200.2,0.62366,0.00125,6.35559]
[1780111688202,18.2,73588.32,200.2,0.61491,0.00125,6.39945]
[1780111689414,18.2,73584.25,200.2,0.60981,0.00126,6.42349]
[1780111689788,18.19,73583.0,200.2,0.60824,0.00126,6.43062]
[1780111691846,18.19,73583.19,200.2,0.6085,0.00126,6.42947]
[1780111694120,18.19,73583.19,200.2,0.60852,0.00126,6.42938]
[1780111694512,18.19,73582.85,200.2,0.6081,0.00126,6.43129]
[1780111694863,18.19,73582.85,200.2,0.6081,0.00126,6.43129]
[1780111695182,18.19,73581.39,200.2,0.60626,0.00126,6.43953]
[1780111695782,18.19,73581.39,200.2,0.60626,0.00126,6.43953]
[1780111696322,18.18,73581.21,200.2,0.60604,0.00126,6.4405]
[1780111702071,18.18,73580.46,200.2,0.60511,0.00127,6.44458]
[1780111702879,18.17,73579.2,200.2,0.60355,0.00127,6.45139]
[1780111707914,18.17,73577.71,200.2,0.60171,0.00127,6.4593]
[1780111710213,18.16,73577.2,200.2,0.60107,0.00127,6.46199]
[1780111710498,18.16,73577.27,200.2,0.60116,0.00127,6.4616]
[1780111710935,18.16,73570.16,200.2,0.59211,0.00128,6.49804]
[1780111711657,18.16,73570.16,200.2,0.59211,0.00128,6.49804]
[1780111712514,18.16,73570.16,200.2,0.59211,0.00128,6.49804]
[1780111712551,18.16,73570.16,200.2,0.59211,0.00128,6.49804]
[1780111712539,18.16,73576.58,200.2,0.60047,0.00127,6.45258]
[1780111712949,18.16,73582.31,200.2,0.60775,0.00127,6.42098]
[1780111713977,18.16,73582.31,200.2,0.60775,0.00127,6.42098]
[1780111714055,18.16,73582.46,200.2,0.60794,0.00127,6.42012]
[1780111719998,18.16,73582.83,200.2,0.60841,0.00127,6.41801]
[1780111721231,18.16,73582.83,200.2,0.60841,0.00127,6.41801]
[1780111721332,18.16,73582.72,200.2,0.60827,0.00127,6.41864]
[1780111722013,18.16,73584.64,200.2,0.6107,0.00126,6.40753]
[1780111723267,18.16,73587.34,200.2,0.61411,0.00126,6.39148]
[1780111729528,18.16,73587.28,200.2,0.61405,0.00126,6.39176]
[1780111735215,18.15,73587.07,200.2,0.61381,0.00126,6.39292]
[1780111737122,18.15,73585.95,200.2,0.61241,0.00126,6.39953]
[1780111742157,18.14,73585.89,200.2,0.61239,0.00126,6.39962]
[1780111747192,18.13,73585.81,200.2,0.61234,0.00126,6.39986]
[1780111752330,18.13,73586.1,200.2,0.61273,0.00126,6.39805]
[1780111752350,18.13,73586.1,200.2,0.61273,0.00126,6.39805]
[1780111753357,18.13,73586.1,200.2,0.61273,0.00126,6.39803]
[1780111753545,18.13,73586.1,200.2,0.61273,0.00126,6.39801]
[1780111756580,18.13,73586.01,200.2,0.61263,0.00126,6.39851]
[1780111756681,18.13,73586.01,200.2,0.61263,0.00126,6.39849]
[1780111763308,18.12,73586.02,200.2,0.61267,0.00126,6.39829]
[1780111768343,18.12,73585.63,200.2,0.6122,0.00127,6.40051]
[1780111769428,18.12,73585.63,200.2,0.6122,0.00127,6.40051]
[1780111769529,18.12,73585.49,200.2,0.61203,0.00127,6.40132]
[1780111771364,18.12,73584.35,200.2,0.61079,0.00127,6.39524]
[1780111775392,18.11,73583.14,200.2,0.60928,0.00127,6.4022]
[1780111782440,18.11,73583.19,200.2,0.60938,0.00127,6.40173]
[1780111789490,18.1,73581.98,200.2,0.60788,0.00127,6.40852]
[1780111790803,18.1,73581.86,200.2,0.60773,0.00127,6.40918]
[1780111791504,18.1,73580.5,200.2,0.60601,0.00127,6.41687]
[1780111791827,18.1,73580.5,200.2,0.60601,0.00127,6.41687]
[1780111792511,18.1,73578.47,200.2,0.60342,0.00128,6.42813]
[1780111795476,18.09,73578.09,200.2,0.60295,0.00128,6.43017]
[1780111796902,18.09,73578.05,200.2,0.6029,0.00128,6.43037]
[1780111797546,18.09,73577.56,200.2,0.60228,0.00128,6.43304]
[1780111801574,18.09,73575.31,200.2,0.59941,0.00128,6.44507]
[1780111804595,18.09,73573.24,200.2,0.59676,0.00128,6.45583]
[1780111809630,18.08,73572.82,200.2,0.59625,0.00128,6.45789]
[1780111812651,18.08,73571.58,200.2,0.59467,0.00129,6.46414]
[1780111813124,18.08,73571.58,200.2,0.59467,0.00129,6.46414]
[1780111813658,18.08,73570.76,200.2,0.59362,0.00129,6.46823]
[1780111815714,18.08,73570.2,200.2,0.59291,0.00129,6.47097]
[1780111816679,18.07,73568.82,200.2,0.59116,0.00129,6.47766]
[1780111816934,18.07,73568.82,200.2,0.59116,0.00129,6.47766]
[1780111817686,18.07,73568.76,200.2,0.59109,0.00129,6.4779]
[1780111821583,18.06,73566.49,200.2,0.58822,0.00129,6.48858]
[1780111828202,18.05,73565.56,200.2,0.58704,0.00129,6.49286]
[1780111834893,18.03,73565.21,200.2,0.58686,0.0013,6.48145]
[1780111837554,18.02,73564.74,200.2,0.58631,0.0013,6.4834]
[1780111837647,18.01,73564.43,200.2,0.58593,0.0013,6.48475]
[1780111840633,18.01,73562.23,200.2,0.58309,0.0013,6.49464]
[1780111840847,18.01,73560.98,200.2,0.58146,0.0013,6.50016]
[1780111844233,18.0,73560.69,200.2,0.58111,0.0013,6.50132]
[1780111844593,18.0,73560.24,200.2,0.58054,0.0013,6.50324]
[1780111845712,17.99,73553.32,200.2,0.57149,0.00131,6.53148]
[1780111847635,17.99,73553.92,200.2,0.57228,0.00131,6.52916]
[1780111847662,17.99,73553.97,200.2,0.57237,0.00131,6.5289]
[1780111849249,17.98,73552.1,200.2,0.56993,0.00131,6.53601]
[1780111849828,17.98,73552.1,200.2,0.56993,0.00131,6.53601]
[1780111849914,17.98,73551.66,200.2,0.56935,0.00131,6.53766]
[1780111851929,17.98,73553.83,200.2,0.57222,0.00131,6.52932]
[1780111856964,17.97,73554.03,200.2,0.57252,0.00131,6.52843]
[1780111862056,17.96,73554.44,200.2,0.57308,0.00131,6.52675]
[1780111862084,17.96,73554.44,200.2,0.57308,0.00131,6.52675]
[1780111862185,17.96,73554.44,200.2,0.5731,0.00131,6.52671]
[1780111865021,17.95,73553.18,200.2,0.57147,0.00131,6.53155]
[1780111868851,17.95,73553.07,200.2,0.57134,0.00131,6.5319]
[1780111868948,17.95,73553.07,200.2,0.57135,0.00131,6.53188]
[1780111874514,17.94,73553.81,200.2,0.57236,0.00131,6.52892]
[1780111877922,17.93,73553.05,200.2,0.57139,0.00132,6.53177]
[1780111878114,17.93,73552.14,200.2,0.5702,0.00132,6.53522]
[1780111883149,17.92,73552.23,200.2,0.57035,0.00132,6.53477]
[1780111884021,17.92,73552.23,200.2,0.57035,0.00132,6.53477]
[1780111884122,17.92,73552.23,200.2,0.57036,0.00132,6.53475]
[1780111886567,17.91,73552.34,200.2,0.57051,0.00132,6.5343]
[1780111886568,17.91,73553.56,200.2,0.57213,0.00132,6.52958]
[1780111888184,17.91,73555.98,200.2,0.57533,0.00131,6.51991]
[1780111889293,17.91,73555.98,200.2,0.57533,0.00131,6.51991]
[1780111890004,17.91,73555.99,200.2,0.57535,0.00131,6.51984]
[1780111890425,17.9,73559.03,200.2,0.57935,0.00131,6.50713]
[1780111891205,17.9,73562.22,200.2,0.58368,0.00131,6.48048]
[1780111892346,17.9,73562.22,200.2,0.58368,0.00131,6.48048]
[1780111892438,17.9,73562.46,200.2,0.584,0.00131,6.47938]
[1780111893320,17.9,73562.46,200.2,0.584,0.00131,6.47938]
[1780111893352,17.9,73562.46,200.2,0.584,0.00131,6.47938]
[1780111893388,17.9,73562.97,200.2,0.58468,0.00131,6.47703]
[1780111893905,17.9,73562.97,200.2,0.58468,0.00131,6.47703]
[1780111894696,17.9,73564.24,200.2,0.58635,0.00131,6.47114]
[1780111895233,17.9,73565.64,200.2,0.58819,0.00131,6.46451]
[1780111897219,17.9,73565.8,200.2,0.58841,0.00131,6.46372]
[1780111897367,17.9,73565.8,200.2,0.58841,0.00131,6.46372]
[1780111897481,17.89,73565.83,200.2,0.58846,0.00131,6.46354]
[1780111899261,17.89,73564.28,200.2,0.58645,0.00131,6.4708]
[1780111900268,17.89,73563.29,200.2,0.58516,0.00131,6.47536]
[1780111905354,17.88,73562.85,200.2,0.58461,0.00131,6.47725]
[1780111905456,17.88,73561.21,200.2,0.58247,0.00131,6.48463]
[1780111908324,17.87,73560.22,200.2,0.58119,0.00132,6.48893]
[1780111909331,17.87,73558.69,200.2,0.57918,0.00132,6.49555]
[1780111914366,17.87,73553.88,200.2,0.57286,0.00132,6.51526]
[1780111914843,17.87,73553.88,200.2,0.57286,0.00132,6.51526]
[1780111914856,17.87,73553.88,200.2,0.57286,0.00132,6.51526]
[1780111915373,17.87,73553.06,200.2,0.57178,0.00132,6.51845]
[1780111920734,17.86,73552.78,200.2,0.57144,0.00132,6.51945]
[1780111922433,17.85,73552.95,200.2,0.57167,0.00132,6.51875]
[1780111922468,17.85,73552.95,200.2,0.57167,0.00132,6.51875]
[1780111923366,17.85,73553.51,200.2,0.57242,0.00132,6.51654]
[1780111923429,17.85,73557.01,200.2,0.57706,0.00132,6.50235]
[1780111924436,17.85,73558.51,200.2,0.57904,0.00132,6.49599]
[1780111926463,17.85,73554.34,200.2,0.57354,0.00132,6.51319]
[1780111928164,17.85,73553.61,200.2,0.57258,0.00132,6.51606]
[1780111928207,17.85,73553.61,200.2,0.57258,0.00132,6.51606]
[1780111928443,17.85,73553.61,200.2,0.57258,0.00132,6.51606]
[1780111928737,17.84,73548.31,200.2,0.56556,0.00133,6.53588]
[1780111929595,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930284,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930558,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930782,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930793,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930795,17.84,73541.28,200.2,0.55622,0.00133,6.55904]
[1780111930792,17.84,73533.58,200.2,0.54594,0.00134,6.58026]
[1780111931498,17.83,73526.31,200.2,0.53621,0.00134,6.59628]
[1780111932568,17.83,73522.98,200.2,0.53175,0.00134,6.60229]
[1780111934790,17.77,73522.38,200.2,0.53104,0.00135,6.60317]
[1780111938547,17.75,73521.16,200.2,0.52942,0.00135,6.60509]
[1780111940337,17.75,73521.44,200.2,0.52981,0.00135,6.60465]
[1780111940611,17.75,73521.44,200.2,0.52981,0.00135,6.60465]
[1780111940713,17.74,73522.97,200.2,0.53188,0.00135,6.60212]
[1780111946603,17.72,73523.68,200.2,0.53287,0.00135,6.60084]
[1780111948390,17.72,73524.03,200.2,0.53335,0.00135,6.60021]
[1780111953652,17.7,73523.94,200.2,0.53333,0.00136,6.58791]
[1780111956478,17.7,73523.94,200.2,0.53333,0.00136,6.58791]
[1780111961708,17.67,73523.22,200.2,0.5324,0.00136,6.58911]
[1780111965395,17.66,73523.27,200.2,0.53249,0.00136,6.589]
[1780111970771,17.63,73522.42,200.2,0.53138,0.00136,6.5904]
[1780111974786,17.62,73523.31,200.2,0.53261,0.00136,6.58884]
[1780111975654,17.62,73523.91,200.2,0.53343,0.00136,6.58777]
[1780111975806,17.62,73523.83,200.2,0.53332,0.00136,6.58791]
[1780111978472,17.61,73523.69,200.2,0.53315,0.00136,6.58813]
[1780111978827,17.6,73523.79,200.2,0.5333,0.00136,6.58794]
[1780111979033,17.6,73523.79,200.2,0.5333,0.00136,6.58794]
[1780111980662,17.6,73523.69,200.2,0.53317,0.00136,6.58811]
[1780111980679,17.6,73523.69,200.2,0.53317,0.00136,6.58811]
[1780111980841,17.6,73524.58,200.2,0.53438,0.00136,6.58648]
[1780111981048,17.6,73524.58,200.2,0.53438,0.00136,6.58648]
[1780111981850,17.59,73526.92,200.2,0.53758,0.00136,6.5819]
[1780111983862,17.58,73528.19,200.2,0.53934,0.00136,6.57921]
[1780111986479,17.57,73528.16,200.2,0.53931,0.00136,6.57925]
[1780111986824,17.57,73528.16,200.2,0.53931,0.00136,6.57925]
[1780111986867,17.56,73527.87,200.2,0.53894,0.00136,6.57983]
[1780111988168,17.56,73527.78,200.2,0.53882,0.00136,6.58002]
[1780111988302,17.56,73527.78,200.2,0.53882,0.00136,6.58002]
[1780111988513,17.56,73528.0,200.2,0.53913,0.00136,6.57953]
[1780111989842,17.56,73528.0,200.2,0.53913,0.00136,6.57953]
[1780111988897,17.56,73533.52,200.2,0.54665,0.00136,6.56659]
[1780111990686,17.56,73533.52,200.2,0.54665,0.00136,6.56659]
[1780111990730,17.55,73535.32,200.2,0.54913,0.00136,6.56182]
[1780111999842,17.54,73535.68,200.2,0.54963,0.00136,6.56082]
[1780112000962,17.52,73535.83,200.2,0.54988,0.00136,6.56031]
[1780112001848,17.52,73535.83,200.2,0.54988,0.00136,6.56031]
[1780112001568,17.51,73535.83,200.2,0.54991,0.00136,6.56025]
[1780112009041,17.5,73536.29,200.2,0.55058,0.00136,6.55889]
[1780112011212,17.5,73537.29,200.2,0.55195,0.00136,6.55605]
[1780112016842,17.48,73537.5,200.2,0.55238,0.00137,6.54286]
[1780112019787,17.47,73537.57,200.2,0.5525,0.00137,6.54259]
[1780112019889,17.47,73536.62,200.2,0.55121,0.00137,6.5453]
[1780112021106,17.47,73536.62,200.2,0.55121,0.00137,6.5453]
[1780112022133,17.47,73532.78,200.2,0.54595,0.00137,6.55556]
[1780112023140,17.46,73531.43,200.2,0.54411,0.00137,6.5589]
[1780112025801,17.46,73531.23,200.2,0.54384,0.00137,6.55938]
[1780112025903,17.46,73531.23,200.2,0.54384,0.00137,6.55937]
[1780112027405,17.45,73531.28,200.2,0.54392,0.00137,6.55922]
[1780112027506,17.45,73531.23,200.2,0.54387,0.00137,6.55932]
[1780112031868,17.44,73531.51,200.2,0.54428,0.00137,6.5586]
[1780112033096,17.43,73531.62,200.2,0.54444,0.00137,6.5583]
[1780112034219,17.43,73533.83,200.2,0.5475,0.00137,6.55266]
[1780112035010,17.43,73533.83,200.2,0.5475,0.00137,6.55266]
[1780112035226,17.42,73534.16,200.2,0.54797,0.00137,6.55176]
[1780112036233,17.42,73535.63,200.2,0.54999,0.00137,6.54777]
[1780112041268,17.41,73536.16,200.2,0.55075,0.00137,6.54623]
[1780112044427,17.41,73536.21,200.2,0.55082,0.00137,6.54608]
[1780112046809,17.4,73536.96,200.2,0.55187,0.00137,6.54391]
[1780112046982,17.4,73536.91,200.2,0.5518,0.00137,6.54404]
[1780112047658,17.4,73536.91,200.2,0.5518,0.00137,6.54404]
[1780112047721,17.4,73536.88,200.2,0.55177,0.00137,6.54413]
[1780112048496,17.4,73536.88,200.2,0.55177,0.00137,6.54413]
[1780112048900,17.4,73536.88,200.2,0.55177,0.00137,6.54413]
[1780112048597,17.4,73536.48,200.2,0.55122,0.00137,6.54526]
[1780112049324,17.4,73536.2,200.2,0.55083,0.00137,6.54605]
[1780112051331,17.39,73536.28,200.2,0.55096,0.00138,6.5458]
[1780112053015,17.39,73536.29,200.2,0.55098,0.00138,6.54576]
[1780112053352,17.39,73536.36,200.2,0.55108,0.00138,6.54555]
[1780112058831,17.38,73535.58,200.2,0.55003,0.00138,6.54769]
[1780112062476,17.38,73535.58,200.2,0.55003,0.00138,6.54767]
[1780112062861,17.38,73535.58,200.2,0.55003,0.00138,6.54767]
[1780112062532,17.37,73535.58,200.2,0.55006,0.00138,6.54762]
[1780112069464,17.36,73536.07,200.2,0.55076,0.00138,6.54621]
[1780112072821,17.36,73536.07,200.2,0.55076,0.00138,6.54621]
[1780112073492,17.35,73533.74,200.2,0.54765,0.00138,6.54002]
[1780112074949,17.35,73531.4,200.2,0.54442,0.00138,6.54598]
[1780112075473,17.35,73531.4,200.2,0.54442,0.00138,6.54598]
[1780112075506,17.35,73531.39,200.2,0.54442,0.00138,6.54598]
[1780112076813,17.35,73531.39,200.2,0.54442,0.00138,6.54598]
[1780112077040,17.34,73531.39,200.2,0.54443,0.00138,6.54596]
[1780112077522,17.34,73531.35,200.2,0.54439,0.00139,6.54604]
[1780112082557,17.31,73530.59,200.2,0.54341,0.00139,6.54776]
[1780112084799,17.3,73530.31,200.2,0.54303,0.00139,6.54841]
[1780112085014,17.3,73530.38,200.2,0.54314,0.00139,6.54821]
[1780112085932,17.3,73530.38,200.2,0.54314,0.00139,6.54821]
[1780112085578,17.29,73528.29,200.2,0.54025,0.00139,6.55303]
[1780112086930,17.29,73528.29,200.2,0.54025,0.00139,6.55303]
[1780112087901,17.29,73527.3,200.2,0.53888,0.00139,6.55518]
[1780112087927,17.28,73527.29,200.2,0.53888,0.00139,6.55518]
[1780112088948,17.28,73527.29,200.2,0.53888,0.00139,6.55518]
[1780112089943,17.27,73527.3,200.2,0.53891,0.00139,6.55513]
[1780112092629,17.26,73524.71,200.2,0.53534,0.00139,6.56041]
[1780112095919,17.25,73524.71,200.2,0.53534,0.0014,6.56039]
[1780112096657,17.24,73522.9,200.2,0.53284,0.0014,6.56376]
[1780112100685,17.22,73521.39,200.2,0.53076,0.0014,6.56637]
[1780112105720,17.2,73520.38,200.2,0.52938,0.0014,6.568]
[1780112109799,17.19,73520.75,200.2,0.52991,0.0014,6.56738]
[1780112109901,17.18,73520.75,200.2,0.52993,0.0014,6.56736]
[1780112110267,17.18,73520.75,200.2,0.52993,0.0014,6.56736]
[1780112110348,17.18,73520.75,200.2,0.52993,0.0014,6.56736]
[1780112112045,17.18,73520.45,200.2,0.52952,0.0014,6.56784]
[1780112112387,17.18,73520.45,200.2,0.52952,0.0014,6.56784]
[1780112112946,17.18,73520.45,200.2,0.52952,0.0014,6.56784]
[1780112119532,17.15,73520.27,200.2,0.5293,0.00141,6.56808]
[1780112119979,17.15,73520.27,200.2,0.5293,0.00141,6.56808]
[1780112120021,17.15,73520.27,200.2,0.5293,0.00141,6.56808]
[1780112120040,17.15,73520.27,200.2,0.5293,0.00141,6.56808]
[1780112120824,17.14,73519.74,200.2,0.52858,0.00141,6.56891]
[1780112121861,17.14,73519.74,200.2,0.52858,0.00141,6.56891]
[1780112121890,17.14,73518.91,200.2,0.52742,0.00141,6.57018]
[1780112122893,17.14,73518.91,200.2,0.52742,0.00141,6.57018]
[1780112122931,17.13,73518.72,200.2,0.52715,0.00141,6.57046]
[1780112123462,17.13,73518.72,200.2,0.52715,0.00141,6.57046]
[1780112123564,17.13,73518.72,200.2,0.52716,0.00141,6.57045]
[1780112124852,17.12,73516.63,200.2,0.52422,0.00141,6.57339]
[1780112129841,17.11,73516.53,200.2,0.52411,0.00141,6.5735]
[1780112131834,17.1,73516.51,200.2,0.52409,0.00141,6.57351]
[1780112131901,17.09,73516.42,200.2,0.52401,0.00141,6.56117]
[1780112136805,17.08,73516.36,200.2,0.52394,0.00141,6.56123]
[1780112137273,17.07,73516.36,200.2,0.52396,0.00142,6.56121]
[1780112142729,17.04,73516.64,200.2,0.52439,0.00142,6.56081]
[1780112145810,17.03,73515.76,200.2,0.52316,0.00142,6.56194]
[1780112145863,17.02,73515.76,200.2,0.52317,0.00142,6.56193]
[1780112151036,17.0,73512.07,200.2,0.51794,0.00142,6.56604]
[1780112152043,17.0,73514.38,200.2,0.52123,0.00142,6.56358]
[1780112152951,17.0,73514.38,200.2,0.52123,0.00142,6.56358]
[1780112153050,17.0,73514.47,200.2,0.52136,0.00142,6.56347]
[1780112154030,17.0,73514.47,200.2,0.52136,0.00142,6.56347]
[1780112154047,16.99,73514.47,200.2,0.52137,0.00142,6.56347]
[1780112159092,16.98,73513.99,200.2,0.52071,0.00142,6.564]
[1780112165135,16.95,73513.88,200.2,0.52057,0.00143,6.56411]
[1780112167648,16.95,73514.4,200.2,0.52132,0.00143,6.56351]
[1780112168156,16.94,73515.72,200.2,0.52321,0.00143,6.56189]
[1780112169809,16.94,73517.54,200.2,0.52582,0.00143,6.55941]
[1780112175148,16.92,73517.46,200.2,0.52572,0.00143,6.5595]
[1780112180880,16.9,73516.96,200.2,0.52504,0.00143,6.56017]
[1780112181859,16.89,73516.96,200.2,0.52505,0.00143,6.56016]
[1780112181960,16.89,73516.96,200.2,0.52505,0.00143,6.56016]
[1780112186914,16.89,73516.55,200.2,0.52447,0.00143,6.56072]
[1780112187015,16.89,73516.03,200.2,0.52372,0.00143,6.56142]
[1780112188016,16.89,73516.03,200.2,0.52372,0.00143,6.56142]
[1780112188316,16.89,73515.83,200.2,0.52344,0.00143,6.56167]
[1780112188358,16.88,73515.75,200.2,0.52333,0.00143,6.56177]
[1780112189465,16.88,73515.75,200.2,0.52333,0.00143,6.56177]
[1780112189567,16.88,73515.17,200.2,0.52251,0.00143,6.5625]
[1780112192324,16.87,73513.17,200.2,0.51969,0.00144,6.55233]
[1780112198366,16.85,73510.67,200.2,0.51611,0.00144,6.55475]
[1780112203170,16.84,73511.08,200.2,0.51671,0.00144,6.55438]
[1780112203401,16.84,73511.14,200.2,0.5168,0.00144,6.55433]
[1780112208436,16.82,73511.15,200.2,0.51683,0.00144,6.55431]
[1780112212975,16.81,73511.11,200.2,0.51678,0.00144,6.55434]
[1780112213077,16.8,73511.02,200.2,0.51666,0.00144,6.55441]
[1780112213653,16.8,73511.02,200.2,0.51666,0.00144,6.55441]
[1780112213903,16.8,73511.02,200.2,0.51666,0.00144,6.55441]
[1780112213951,16.8,73511.02,200.2,0.51666,0.00144,6.55441]
[1780112214052,16.8,73511.08,200.2,0.51675,0.00144,6.55436]
[1780112214478,16.8,73506.39,200.2,0.50998,0.00144,6.55767]
[1780112215493,16.8,73506.39,200.2,0.50998,0.00144,6.55767]
[1780112215568,16.79,73502.72,200.2,0.50468,0.00144,6.55894]
[1780112216621,16.79,73502.72,200.2,0.50468,0.00144,6.55894]
[1780112216723,16.79,73502.37,200.2,0.50417,0.00145,6.559]
[1780112222534,16.77,73502.05,200.2,0.50371,0.00145,6.55905]
[1780112227570,16.75,73502.6,200.2,0.50451,0.00145,6.55896]
[1780112232605,16.73,73503.66,200.2,0.50605,0.00145,6.55872]
[1780112234896,16.72,73505.18,200.2,0.50826,0.00145,6.55821]
[1780112236028,16.72,73505.18,200.2,0.50826,0.00145,6.55821]
[1780112236068,16.72,73505.25,200.2,0.50836,0.00145,6.55818]
[1780112239334,16.71,73505.22,200.2,0.50832,0.00145,6.55819]
[1780112239654,16.7,73505.15,200.2,0.50823,0.00145,6.55822]
[1780112241862,16.7,73505.22,200.2,0.50833,0.00145,6.55819]
[1780112241961,16.7,73505.11,200.2,0.50817,0.00145,6.55823]
[1780112242675,16.69,73507.53,200.2,0.51169,0.00145,6.55701]
[1780112243773,16.69,73507.53,200.2,0.51169,0.00145,6.55701]
[1780112243923,16.69,73507.53,200.2,0.51169,0.00145,6.55701]
[1780112243931,16.69,73507.92,200.2,0.51226,0.00145,6.55676]
[1780112246059,16.69,73507.77,200.2,0.51204,0.00145,6.55686]
[1780112246703,16.69,73506.88,200.2,0.51075,0.00145,6.55738]
[1780112250297,16.69,73505.99,200.2,0.50945,0.00145,6.55784]
[1780112256327,16.69,73506.77,200.2,0.5106,0.00146,6.54496]
[1780112261808,16.69,73506.87,200.2,0.51075,0.00146,6.5449]
[1780112263787,16.68,73507.21,200.2,0.51125,0.00146,6.54471]
[1780112266988,16.67,73505.11,200.2,0.50819,0.00146,6.54574]
[1780112268330,16.67,73505.11,200.2,0.50819,0.00146,6.54574]
[1780112268367,16.67,73505.11,200.2,0.50819,0.00146,6.54574]
[1780112268431,16.67,73505.11,200.2,0.5082,0.00146,6.54574]
[1780112269424,16.67,73505.11,200.2,0.5082,0.00146,6.54574]
[1780112269864,16.66,73507.24,200.2,0.5113,0.00146,6.54469]
[1780112270492,16.66,73507.24,200.2,0.5113,0.00146,6.54469]
[1780112272472,16.66,73507.27,200.2,0.51135,0.00146,6.54467]
[1780112272477,16.66,73507.27,200.2,0.51135,0.00146,6.54467]
[1780112272537,16.65,73507.27,200.2,0.51135,0.00146,6.54467]
[1780112277921,16.63,73507.2,200.2,0.51126,0.00146,6.5447]
[1780112279063,16.63,73505.78,200.2,0.50919,0.00146,6.54545]
[1780112284328,16.61,73505.84,200.2,0.50928,0.00146,6.54542]
[1780112289114,16.59,73508.14,200.2,0.51266,0.00146,6.5441]
[1780112290008,16.59,73510.15,200.2,0.51561,0.00146,6.54256]
[1780112290843,16.59,73510.15,200.2,0.51561,0.00146,6.54256]
[1780112291012,16.58,73508.39,200.2,0.51303,0.00146,6.54392]
[1780112293177,16.58,73507.17,200.2,0.51125,0.00147,6.5447]
[1780112294033,16.57,73507.71,200.2,0.51204,0.00147,6.54437]
[1780112299073,16.56,73507.7,200.2,0.51204,0.00147,6.54437]
[1780112301463,16.56,73507.7,200.2,0.51204,0.00147,6.54437]
[1780112301537,16.56,73507.7,200.2,0.51204,0.00147,6.54437]
[1780112301862,16.56,73507.7,200.2,0.51204,0.00147,6.54437]
[1780112302094,16.54,73508.46,200.2,0.51317,0.00147,6.54386]
[1780112303101,16.54,73510.18,200.2,0.51569,0.00147,6.54251]
[1780112303599,16.54,73510.18,200.2,0.51569,0.00147,6.54251]
[1780112304035,16.54,73510.18,200.2,0.51569,0.00147,6.54251]
[1780112304108,16.55,73510.94,200.2,0.5168,0.00147,6.54183]
[1780112309143,16.55,73511.41,200.2,0.51749,0.00147,6.54139]
[1780112311012,16.55,73511.11,200.2,0.51705,0.00147,6.54168]
[1780112311157,16.56,73510.8,200.2,0.51662,0.00147,6.52945]
[1780112311927,16.56,73510.8,200.2,0.51662,0.00147,6.52945]
[1780112312164,16.55,73510.73,200.2,0.51652,0.00147,6.52951]
[1780112313061,16.55,73510.73,200.2,0.51652,0.00147,6.52951]
[1780112313171,16.55,73510.7,200.2,0.51648,0.00147,6.52954]
[1780112318206,16.53,73510.94,200.2,0.51684,0.00147,6.52931]
[1780112319930,16.53,73510.86,200.2,0.51673,0.00147,6.52938]
[1780112320220,16.53,73511.23,200.2,0.51728,0.00147,6.52903]
[1780112320889,16.53,73511.23,200.2,0.51728,0.00147,6.52903]
[1780112320968,16.53,73511.23,200.2,0.51728,0.00147,6.52903]
[1780112329610,16.52,73511.23,200.2,0.51729,0.00147,6.52902]
[1780112338346,16.47,73509.06,200.2,0.51412,0.00148,6.53087]
[1780112341957,16.46,73513.06,200.2,0.52004,0.00148,6.52708]
[1780112342374,16.46,73517.33,200.2,0.52635,0.00148,6.52145]
[1780112343381,16.46,73515.62,200.2,0.52382,0.00148,6.5239]
[1780112345482,16.47,73514.98,200.2,0.52288,0.00148,6.52475]
[1780112345510,16.46,73515.4,200.2,0.5235,0.00148,6.52419]
[1780112346811,16.46,73515.4,200.2,0.5235,0.00148,6.52419]
[1780112346913,16.46,73515.38,200.2,0.52348,0.00148,6.52421]
[1780112352444,16.46,73514.76,200.2,0.52256,0.00148,6.52503]
[1780112357463,16.46,73514.76,200.2,0.52256,0.00148,6.52503]
[1780112357968,16.47,73514.76,200.2,0.52255,0.00148,6.52503]
[1780112359839,16.47,73514.76,200.2,0.52255,0.00148,6.52503]
[1780112359941,16.47,73515.25,200.2,0.52327,0.00148,6.5244]
[1780112361862,16.47,73515.5,200.2,0.52364,0.00148,6.52406]
[1780112361963,16.47,73515.4,200.2,0.52349,0.00148,6.5242]
[1780112365535,16.47,73516.71,200.2,0.52542,0.00148,6.52237]
[1780112370570,16.47,73516.79,200.2,0.52554,0.00148,6.52226]
[1780112376612,16.48,73517.33,200.2,0.52637,0.00148,6.50891]
[1780112377392,16.48,73517.33,200.2,0.52637,0.00148,6.50891]
[1780112377619,16.48,73517.73,200.2,0.52697,0.00148,6.5083]
[1780112382654,16.48,73517.34,200.2,0.52639,0.00148,6.5089]
[1780112388695,16.48,73517.49,200.2,0.52661,0.00148,6.50867]
[1780112391977,16.48,73517.37,200.2,0.52644,0.00148,6.50885]
[1780112397759,16.47,73517.4,200.2,0.52649,0.00148,6.50879]
[1780112400059,16.47,73517.37,200.2,0.52645,0.00148,6.50883]
[1780112400160,16.47,73517.37,200.2,0.52645,0.00148,6.50883]
[1780112403538,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403573,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403601,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403629,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403735,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403841,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403878,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403912,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112403994,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112404065,16.47,73517.31,200.2,0.52636,0.00148,6.50892]
[1780112404224,16.47,73507.62,200.2,0.51202,0.00148,6.51935]
[1780112405232,16.46,73494.65,200.2,0.4928,0.00148,6.5201]
[1780112405725,16.46,73494.65,200.2,0.4928,0.00148,6.5201]
[1780112405791,16.46,73494.65,200.2,0.4928,0.00148,6.5201]
[1780112405849,16.46,73487.72,200.2,0.48252,0.00148,6.51429]
[1780112406854,16.45,73485.44,200.2,0.47914,0.00148,6.51143]
[1780112407444,16.45,73485.44,200.2,0.47914,0.00148,6.51143]
[1780112408153,16.45,73482.02,200.2,0.47407,0.00148,6.50626]
[1780112408355,16.45,73482.02,200.2,0.47407,0.00148,6.50626]
[1780112408874,16.45,73482.29,200.2,0.47446,0.00148,6.5067]
[1780112413904,16.44,73482.23,200.2,0.47437,0.00148,6.50659]
[1780112415225,16.44,73482.23,200.2,0.47437,0.00148,6.50659]
[1780112415918,16.44,73482.07,200.2,0.47413,0.00148,6.50632]
[1780112418298,16.44,73482.07,200.2,0.47412,0.00148,6.50632]
[1780112418339,16.43,73482.07,200.2,0.47412,0.00148,6.50632]
[1780112418545,16.43,73482.07,200.2,0.47412,0.00148,6.50632]
[1780112418940,16.44,73488.89,200.2,0.48424,0.00148,6.51556]
[1780112420207,16.44,73494.24,200.2,0.49218,0.00148,6.51987]
[1780112425625,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426498,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426538,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426550,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426567,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426775,16.44,73494.67,200.2,0.49282,0.00148,6.5201]
[1780112426997,16.44,73494.52,200.2,0.49259,0.00148,6.52002]
[1780112428007,16.43,73491.91,200.2,0.48872,0.00148,6.51831]
[1780112430018,16.43,73489.46,200.2,0.48508,0.00148,6.51613]
[1780112434851,16.42,73489.11,200.2,0.48452,0.00149,6.50321]
[1780112435053,16.42,73488.95,200.2,0.48428,0.00149,6.50305]
[1780112435801,16.42,73488.95,200.2,0.48428,0.00149,6.50305]
[1780112437286,16.42,73488.8,200.2,0.48405,0.00149,6.50289]
[1780112438318,16.41,73488.33,200.2,0.48334,0.00149,6.50237]
[1780112440088,16.4,73485.91,200.2,0.47973,0.00149,6.49943]
[1780112445324,16.39,73486.22,200.2,0.48017,0.00149,6.49982]
[1780112445123,16.39,73488.3,200.2,0.48327,0.00149,6.50232]
[1780112445959,16.39,73488.3,200.2,0.48327,0.00149,6.50232]
[1780112445981,16.39,73488.3,200.2,0.48327,0.00149,6.50232]
[1780112446130,16.38,73489.53,200.2,0.4851,0.00149,6.50361]
[1780112448136,16.38,73489.78,200.2,0.48547,0.00149,6.50386]
[1780112448213,16.38,73489.85,200.2,0.48557,0.00149,6.50393]
[1780112449151,16.38,73492.47,200.2,0.48948,0.00149,6.50615]
[1780112454186,16.37,73492.81,200.2,0.48999,0.00149,6.50639]
[1780112455001,16.37,73492.81,200.2,0.48999,0.00149,6.50639]
[1780112455102,16.37,73492.81,200.2,0.48999,0.00149,6.50639]
[1780112455468,16.37,73492.81,200.2,0.48999,0.00149,6.50639]
[1780112456200,16.37,73492.76,200.2,0.48991,0.00149,6.50636]
[1780112459221,16.36,73491.42,200.2,0.4879,0.00149,6.50533]
[1780112460887,16.36,73491.34,200.2,0.48778,0.00149,6.50526]
[1780112466270,16.34,73490.3,200.2,0.48621,0.0015,6.50433]
[1780112471305,16.32,73490.98,200.2,0.48721,0.0015,6.50494]
[1780112473146,16.32,73489.96,200.2,0.48568,0.0015,6.504]
[1780112473318,16.32,73489.81,200.2,0.48546,0.0015,6.50385]
[1780112474225,16.32,73489.81,200.2,0.48546,0.0015,6.50385]
[1780112474274,16.32,73489.81,200.2,0.48546,0.0015,6.50385]
[1780112478354,16.31,73484.69,200.2,0.47778,0.0015,6.49763]
[1780112479556,16.31,73483.36,200.2,0.47579,0.0015,6.49562]
[1780112480368,16.31,73482.95,200.2,0.47517,0.0015,6.49496]
[1780112481822,16.31,73482.97,200.2,0.4752,0.0015,6.49499]
[1780112488027,16.3,73483.41,200.2,0.47584,0.0015,6.49568]
[1780112493234,16.29,73483.23,200.2,0.47551,0.0015,6.48278]
[1780112495464,16.28,73483.23,200.2,0.4755,0.0015,6.48277]
[1780112496320,16.28,73482.77,200.2,0.47481,0.0015,6.48202]
[1780112499145,16.27,73482.35,200.2,0.47417,0.0015,6.48132]
[1780112499809,16.27,73482.35,200.2,0.47416,0.0015,6.48131]
[1780112499847,16.27,73482.35,200.2,0.47416,0.0015,6.48131]
[1780112499910,16.27,73481.62,200.2,0.47306,0.0015,6.48006]
[1780112502048,16.27,73481.54,200.2,0.47294,0.0015,6.47992]
[1780112503141,16.26,73481.86,200.2,0.47341,0.0015,6.48046]
[1780112503321,16.26,73481.86,200.2,0.47341,0.0015,6.48046]
[1780112506566,16.25,73481.86,200.2,0.47338,0.0015,6.48044]
[1780112509572,16.24,73480.37,200.2,0.47112,0.00151,6.47774]
[1780112511992,16.23,73480.75,200.2,0.47168,0.00151,6.47843]
[1780112512033,16.23,73480.75,200.2,0.47168,0.00151,6.47843]
[1780112512068,16.23,73480.75,200.2,0.47167,0.00151,6.47842]
[1780112514339,16.23,73480.75,200.2,0.47167,0.00151,6.47842]
[1780112514365,16.23,73480.75,200.2,0.47167,0.00151,6.47842]
[1780112514382,16.23,73480.75,200.2,0.47167,0.00151,6.47842]
[1780112514441,16.22,73480.75,200.2,0.47167,0.00151,6.47841]
[1780112519642,16.21,73481.48,200.2,0.47274,0.00151,6.4797]
[1780112522039,16.21,73480.88,200.2,0.47183,0.00151,6.47862]
[1780112529253,16.2,73480.25,200.2,0.47086,0.00151,6.47743]
[1780112530288,16.19,73480.25,200.2,0.47085,0.00151,6.47741]
[1780112530317,16.19,73477.88,200.2,0.46727,0.00151,6.47267]
[1780112531727,16.18,73476.31,200.2,0.46489,0.00151,6.46924]
[1780112533130,16.18,73476.31,200.2,0.46489,0.00151,6.46924]
[1780112534750,16.18,73474.45,200.2,0.46207,0.00151,6.46487]
[1780112535483,16.18,73474.45,200.2,0.46207,0.00151,6.46487]
[1780112536098,16.18,73474.45,200.2,0.46207,0.00151,6.46487]
[1780112536199,16.18,73473.88,200.2,0.46121,0.00151,6.46347]
[1780112536597,16.18,73473.88,200.2,0.46121,0.00151,6.46347]
[1780112538344,16.17,73473.89,200.2,0.46122,0.00151,6.46348]
[1780112539157,16.17,73471.73,200.2,0.45795,0.00151,6.45789]
[1780112539785,16.17,73467.62,200.2,0.45175,0.00151,6.44609]
[1780112540696,16.17,73467.62,200.2,0.45175,0.00151,6.44609]
[1780112540793,16.16,73466.43,200.2,0.44996,0.0015,6.44238]
[1780112541981,16.16,73466.43,200.2,0.44996,0.0015,6.44238]
[1780112542083,16.16,73466.54,200.2,0.45011,0.0015,6.44271]
[1780112547046,16.16,73466.34,200.2,0.4498,0.0015,6.44204]
[1780112547139,16.16,73466.34,200.2,0.4498,0.0015,6.44204]
[1780112547240,16.16,73466.34,200.2,0.44979,0.00151,6.44203]
[1780112549644,16.15,73466.44,200.2,0.44993,0.00151,6.44232]
[1780112549856,16.15,73467.26,200.2,0.45115,0.00151,6.44487]
[1780112550960,16.15,73467.26,200.2,0.45115,0.00151,6.44487]
[1780112551421,16.15,73467.26,200.2,0.45115,0.00151,6.44487]
[1780112551062,16.15,73467.24,200.2,0.45103,0.00151,6.43211]
[1780112551893,16.15,73467.24,200.2,0.45103,0.00151,6.43211]
[1780112552130,16.15,73467.21,200.2,0.45099,0.00151,6.43203]
[1780112552877,16.15,73469.17,200.2,0.45394,0.00151,6.43794]
[1780112558382,16.15,73469.84,200.2,0.45495,0.00151,6.43987]
[1780112558437,16.15,73466.82,200.2,0.45039,0.00151,6.43079]
[1780112560470,16.15,73466.16,200.2,0.44939,0.00151,6.4287]
[1780112560571,16.15,73466.16,200.2,0.44939,0.00151,6.4287]
[1780112562961,16.15,73466.09,200.2,0.44929,0.00151,6.42847]
[1780112562972,16.15,73465.52,200.2,0.44843,0.00151,6.42664]
[1780112565319,16.15,73464.22,200.2,0.44647,0.00151,6.42232]
[1780112565397,16.15,73463.27,200.2,0.44504,0.00151,6.41907]
[1780112565762,16.15,73463.27,200.2,0.44504,0.00151,6.41907]
[1780112566391,16.15,73463.27,200.2,0.44504,0.00151,6.41907]
[1780112566427,16.15,73458.78,200.2,0.4383,0.0015,6.4026]
[1780112566975,16.15,73456.07,200.2,0.43423,0.0015,6.39176]
[1780112567982,16.15,73458.42,200.2,0.43776,0.0015,6.4012]
[1780112568615,16.15,73458.42,200.2,0.43776,0.0015,6.4012]
[1780112569109,16.15,73456.54,200.2,0.43494,0.0015,6.39369]
[1780112574024,16.15,73453.0,200.2,0.42961,0.0015,6.37862]
[1780112574927,16.15,73453.0,200.2,0.42961,0.0015,6.37862]
[1780112575031,16.15,73452.02,200.2,0.42814,0.0015,6.37425]
[1780112576065,16.15,73452.02,200.2,0.42814,0.0015,6.37425]
[1780112576085,16.14,73451.98,200.2,0.42807,0.0015,6.37405]
[1780112576830,16.14,73451.98,200.2,0.42807,0.0015,6.37405]
[1780112582222,16.14,73451.83,200.2,0.42784,0.0015,6.37335]
[1780112582324,16.14,73451.14,200.2,0.4268,0.0015,6.37021]
[1780112584294,16.14,73451.04,200.2,0.42665,0.0015,6.36974]
[1780112584395,16.14,73450.82,200.2,0.42631,0.0015,6.36871]
[1780112590136,16.14,73451.0,200.2,0.42657,0.0015,6.36951]
[1780112592943,16.14,73451.19,200.2,0.42685,0.0015,6.37037]
[1780112599200,16.13,73451.32,200.2,0.42704,0.0015,6.37093]
[1780112604100,16.13,73451.38,200.2,0.42712,0.0015,6.37119]
[1780112608340,16.13,73452.69,200.2,0.42907,0.0015,6.37705]
[1780112617329,16.13,73451.87,200.2,0.42769,0.0015,6.3605]
[1780112620402,16.13,73451.91,200.2,0.42774,0.0015,6.36067]
[1780112621187,16.13,73451.91,200.2,0.42774,0.0015,6.36066]
[1780112628136,16.12,73451.91,200.2,0.42773,0.0015,6.36064]
[1780112628237,16.12,73451.91,200.2,0.42773,0.0015,6.36063]
[1780112634415,16.12,73451.74,200.2,0.42745,0.0015,6.35978]
[1780112635319,16.11,73451.74,200.2,0.42743,0.0015,6.35974]
[1780112640601,16.11,73451.79,200.2,0.42748,0.0015,6.35987]
[1780112645911,16.1,73451.79,200.2,0.42744,0.0015,6.35975]
[1780112651566,16.09,73449.51,200.2,0.42397,0.0015,6.34904]
[1780112655790,16.09,73449.51,200.2,0.42397,0.0015,6.34904]
[1780112660502,16.08,73449.51,200.2,0.42393,0.0015,6.34891]
[1780112665665,16.07,73449.44,200.2,0.42379,0.0015,6.34848]
[1780112670700,16.07,73449.37,200.2,0.42366,0.0015,6.34806]
[1780112679763,16.06,73449.37,200.2,0.42347,0.00151,6.33505]
[1780112682192,16.06,73449.48,200.2,0.42363,0.00151,6.33556]
[1780112682889,16.06,73449.48,200.2,0.42362,0.00151,6.33553]
[1780112683790,16.06,73447.77,200.2,0.42104,0.00151,6.3272]
[1780112688826,16.05,73446.81,200.2,0.41957,0.0015,6.32235]
[1780112693861,16.05,73447.1,200.2,0.41999,0.00151,6.32375]
[1780112699135,16.05,73447.22,200.2,0.42016,0.00151,6.3243]
[1780112699237,16.05,73449.91,200.2,0.42421,0.00151,6.3374]
[1780112700603,16.05,73449.91,200.2,0.42421,0.00151,6.3374]
[1780112700610,16.04,73449.87,200.2,0.42415,0.00151,6.3372]
[1780112700617,16.04,73449.87,200.2,0.42415,0.00151,6.3372]
[1780112700677,16.04,73449.87,200.2,0.42415,0.00151,6.3372]
[1780112701917,16.04,73447.31,200.2,0.42028,0.00151,6.32469]
[1780112707288,16.04,73447.34,200.2,0.42031,0.00151,6.32479]
[1780112707373,16.04,73447.34,200.2,0.42031,0.00151,6.32479]
[1780112713324,16.04,73445.91,200.2,0.41814,0.00151,6.31751]
[1780112715323,16.03,73445.32,200.2,0.41724,0.0015,6.31446]
[1780112715419,16.03,73445.32,200.2,0.41724,0.0015,6.31444]
[1780112718802,16.03,73445.29,200.2,0.41717,0.00151,6.3142]
[1780112718946,16.03,73445.29,200.2,0.41717,0.00151,6.3142]
[1780112719029,16.03,73445.29,200.2,0.41716,0.00151,6.31417]
[1780112721036,16.03,73445.29,200.2,0.41716,0.00151,6.31417]
[1780112721137,16.03,73445.29,200.2,0.41716,0.00151,6.31416]
[1780112723353,16.03,73445.29,200.2,0.41716,0.00151,6.31416]
[1780112723454,16.02,73445.19,200.2,0.41699,0.00151,6.31358]
[1780112729106,16.02,73444.84,200.2,0.41645,0.00151,6.31171]
[1780112730089,16.02,73444.84,200.2,0.41645,0.00151,6.31171]
[1780112732080,16.02,73445.77,200.2,0.41768,0.00151,6.30358]
[1780112732127,16.02,73449.6,200.2,0.42347,0.00151,6.32263]
[1780112737162,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112738546,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112738559,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112738587,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112738597,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112738623,16.01,73452.26,200.2,0.42748,0.00152,6.33502]
[1780112739176,16.01,73457.21,200.2,0.435,0.00152,6.35649]
[1780112740183,16.01,73461.79,200.2,0.44198,0.00153,6.37434]
[1780112741190,16.01,73458.2,200.2,0.43651,0.00152,6.36051]
[1780112742832,16.01,73456.91,200.2,0.43454,0.00152,6.35525]
[1780112745937,16.01,73457.13,200.2,0.43487,0.00152,6.35615]
[1780112746874,16.01,73457.26,200.2,0.43507,0.00152,6.35667]
[1780112749234,16.01,73457.26,200.2,0.43506,0.00152,6.35664]
[1780112754281,16.0,73457.48,200.2,0.43537,0.00152,6.35749]
[1780112754810,16.0,73457.48,200.2,0.43537,0.00152,6.35749]
[1780112755611,16.0,73459.87,200.2,0.43901,0.00153,6.36699]
[1780112756618,16.0,73463.49,200.2,0.44454,0.00153,6.38038]
[1780112757101,16.0,73463.49,200.2,0.44454,0.00153,6.38038]
[1780112757707,16.0,73464.67,200.2,0.44634,0.00153,6.38448]
[1780112758240,16.0,73464.67,200.2,0.44634,0.00153,6.38448]
[1780112758310,16.0,73464.61,200.2,0.44625,0.00153,6.38427]
[1780112759112,16.0,73464.61,200.2,0.44625,0.00153,6.38427]
[1780112759446,16.0,73464.61,200.2,0.44625,0.00153,6.38427]
[1780112759546,16.0,73464.62,200.2,0.44625,0.00153,6.38429]
[1780112760783,16.0,73464.59,200.2,0.44621,0.00153,6.38418]
[1780112761331,16.0,73464.27,200.2,0.44571,0.00153,6.38307]
[1780112766366,15.99,73464.65,200.2,0.44626,0.00153,6.38431]
[1780112771401,15.98,73464.52,200.2,0.44603,0.00153,6.3838]
[1780112776436,15.97,73465.11,200.2,0.44691,0.00153,6.38574]
[1780112783298,15.97,73465.22,200.2,0.44706,0.00153,6.38608]
[1780112783486,15.96,73465.26,200.2,0.44709,0.00153,6.38616]
[1780112786281,15.96,73466.35,200.2,0.44876,0.00154,6.38978]
[1780112786318,15.96,73466.35,200.2,0.44876,0.00154,6.38977]
[1780112787994,15.96,73466.35,200.2,0.44876,0.00154,6.38977]
[1780112788520,15.95,73465.96,200.2,0.44815,0.00154,6.38846]
[1780112793968,15.95,73466.32,200.2,0.44858,0.00154,6.37682]
[1780112795173,15.95,73466.24,200.2,0.44846,0.00154,6.37654]
[1780112795179,15.95,73466.24,200.2,0.44846,0.00154,6.37654]
[1780112795634,15.95,73470.44,200.2,0.45492,0.00154,6.38957]
[1780112796576,15.95,73471.97,200.2,0.45728,0.00154,6.39389]
[1780112796894,15.95,73471.97,200.2,0.45728,0.00154,6.39389]
[1780112797294,15.95,73471.97,200.2,0.45728,0.00154,6.39389]
[1780112797583,15.94,73472.36,200.2,0.45788,0.00154,6.39495]
[1780112797951,15.94,73472.36,200.2,0.45788,0.00154,6.39495]
[1780112803967,15.94,73473.05,200.2,0.45894,0.00154,6.39679]
[1780112808142,15.94,73472.88,200.2,0.45867,0.00154,6.39633]
[1780112808660,15.94,73472.11,200.2,0.45748,0.00154,6.39424]
[1780112811478,15.94,73472.96,200.2,0.45878,0.00154,6.39653]
[1780112811681,15.93,73472.85,200.2,0.45861,0.00154,6.39623]
[1780112814018,15.93,73473.29,200.2,0.45929,0.00155,6.39739]
[1780112814257,15.93,73473.29,200.2,0.45929,0.00155,6.39739]
[1780112814702,15.93,73473.3,200.2,0.4593,0.00155,6.39741]
[1780112815048,15.93,73473.3,200.2,0.4593,0.00155,6.39741]
[1780112815888,15.93,73473.34,200.2,0.45936,0.00155,6.39751]
[1780112816340,15.93,73473.34,200.2,0.45936,0.00155,6.39751]
[1780112816716,15.93,73473.43,200.2,0.45949,0.00155,6.39774]
[1780112817788,15.93,73474.33,200.2,0.46088,0.00155,6.40006]
[1780112817809,15.93,73474.33,200.2,0.46088,0.00155,6.40006]
[1780112817810,15.93,73474.33,200.2,0.46088,0.00155,6.40006]
[1780112818731,15.93,73476.35,200.2,0.46401,0.00155,6.40498]
[1780112823766,15.93,73476.99,200.2,0.465,0.00155,6.40646]
[1780112828378,15.93,73476.99,200.2,0.465,0.00155,6.40646]
[1780112828887,15.93,73476.92,200.2,0.46489,0.00155,6.4063]
[1780112829808,15.93,73472.64,200.2,0.45827,0.00155,6.39564]
[1780112832328,15.93,73471.63,200.2,0.45671,0.00154,6.39286]
[1780112837760,15.93,73471.94,200.2,0.45718,0.00155,6.39371]
[1780112838871,15.93,73467.74,200.2,0.4507,0.00154,6.38125]
[1780112840599,15.93,73467.74,200.2,0.4507,0.00154,6.38125]
[1780112845920,15.93,73466.01,200.2,0.44804,0.00154,6.37565]
[1780112852969,15.93,73466.74,200.2,0.44907,0.00154,6.36525]
[1780112858625,15.93,73467.9,200.2,0.45087,0.00154,6.36899]
[1780112860117,15.93,73468.75,200.2,0.45219,0.00155,6.37164]
[1780112860258,15.93,73468.75,200.2,0.45219,0.00155,6.37164]
[1780112860293,15.93,73468.75,200.2,0.45219,0.00155,6.37164]
[1780112861203,15.94,73473.19,200.2,0.45905,0.00155,6.38434]
[1780112862318,15.93,73474.7,200.2,0.46139,0.00155,6.38823]
[1780112863078,15.93,73474.7,200.2,0.46139,0.00155,6.38823]
[1780112867409,15.93,73474.68,200.2,0.46135,0.00155,6.38817]
[1780112867754,15.93,73474.6,200.2,0.46123,0.00155,6.38796]
[1780112868457,15.93,73474.6,200.2,0.46123,0.00155,6.38796]
[1780112871095,15.92,73471.41,200.2,0.45627,0.00155,6.37942]
[1780112873186,15.92,73471.4,200.2,0.45625,0.00155,6.37939]
[1780112873553,15.92,73471.4,200.2,0.45625,0.00155,6.37939]
[1780112873911,15.92,73471.43,200.2,0.45629,0.00155,6.37947]
[1780112873930,15.92,73471.43,200.2,0.45629,0.00155,6.37947]
[1780112874417,15.92,73474.01,200.2,0.46029,0.00155,6.38642]
[1780112875616,15.92,73474.01,200.2,0.46029,0.00155,6.38642]
[1780112875717,15.92,73476.34,200.2,0.4639,0.00155,6.39215]
[1780112877677,15.92,73476.61,200.2,0.46431,0.00155,6.39277]
[1780112878783,15.92,73476.61,200.2,0.46431,0.00155,6.39277]
[1780112878821,15.91,73476.75,200.2,0.46452,0.00155,6.39308]
[1780112879157,15.91,73476.73,200.2,0.46449,0.00155,6.39304]
[1780112880050,15.91,73476.73,200.2,0.46449,0.00155,6.39304]
[1780112880158,15.91,73477.89,200.2,0.46629,0.00155,6.39566]
[1780112881315,15.91,73477.89,200.2,0.46629,0.00155,6.39566]
[1780112881330,15.91,73477.87,200.2,0.46626,0.00155,6.39561]
[1780112888214,15.91,73478.43,200.2,0.46713,0.00155,6.39683]
[1780112890228,15.91,73480.3,200.2,0.47003,0.00155,6.40068]
[1780112891235,15.91,73483.43,200.2,0.4749,0.00156,6.40636]
[1780112893304,15.91,73484.05,200.2,0.47586,0.00156,6.40737]
[1780112893488,15.91,73483.92,200.2,0.47565,0.00156,6.40716]
[1780112898284,15.91,73485.57,200.2,0.47822,0.00156,6.40968]
[1780112902421,15.9,73486.88,200.2,0.48025,0.00156,6.4115]
[1780112906341,15.9,73488.31,200.2,0.48247,0.00156,6.4133]
[1780112909933,15.89,73488.2,200.2,0.4823,0.00156,6.41316]
[1780112910691,15.89,73488.2,200.2,0.4823,0.00156,6.41316]
[1780112910779,15.89,73488.2,200.2,0.4823,0.00156,6.41316]
[1780112910805,15.89,73488.31,200.2,0.48246,0.00156,6.41329]
[1780112911376,15.89,73491.67,200.2,0.48767,0.00156,6.40398]
[1780112912240,15.89,73491.67,200.2,0.48767,0.00156,6.40398]
[1780112912764,15.89,73492.53,200.2,0.48902,0.00156,6.40469]
[1780112917859,15.88,73492.48,200.2,0.48893,0.00156,6.40464]
[1780112923040,15.87,73492.75,200.2,0.48935,0.00156,6.40485]
[1780112923461,15.87,73492.89,200.2,0.48957,0.00156,6.40495]
[1780112924529,15.87,73492.89,200.2,0.48957,0.00156,6.40495]
[1780112924554,15.87,73492.89,200.2,0.48957,0.00156,6.40495]
[1780112924561,15.87,73492.89,200.2,0.48957,0.00156,6.40495]
[1780112924672,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112924849,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112924864,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112925263,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112925281,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112925371,15.87,73492.91,200.2,0.4896,0.00156,6.40497]
[1780112925474,15.87,73500.53,200.2,0.50152,0.00157,6.40776]
[1780112926541,15.87,73500.53,200.2,0.50152,0.00157,6.40776]
[1780112926643,15.87,73501.84,200.2,0.50357,0.00157,6.40767]
[1780112927157,15.87,73501.84,200.2,0.50357,0.00157,6.40767]
[1780112927819,15.86,73501.05,200.2,0.50234,0.00157,6.40775]
[1780112933690,15.85,73500.91,200.2,0.50212,0.00157,6.40775]
[1780112934030,15.85,73500.98,200.2,0.50223,0.00157,6.40775]
[1780112934048,15.85,73500.98,200.2,0.50223,0.00157,6.40775]
[1780112934537,15.85,73499.66,200.2,0.50016,0.00157,6.40774]
[1780112935273,15.85,73499.66,200.2,0.50016,0.00157,6.40774]
[1780112940469,15.85,73500.35,200.2,0.50124,0.00157,6.40776]
[1780112940789,15.85,73500.35,200.2,0.50124,0.00157,6.40776]
[1780112941587,15.84,73500.3,200.2,0.50116,0.00157,6.40776]
[1780112944902,15.84,73500.24,200.2,0.50107,0.00157,6.40776]
[1780112945615,15.84,73500.48,200.2,0.50144,0.00157,6.40777]
[1780112946938,15.84,73501.5,200.2,0.50304,0.00157,6.40771]
[1780112956196,15.83,73500.67,200.2,0.50174,0.00157,6.40776]
[1780112959609,15.83,73499.76,200.2,0.50031,0.00157,6.40774]
[1780112961727,15.83,73501.37,200.2,0.50284,0.00157,6.40772]
[1780112965755,15.83,73502.98,200.2,0.50537,0.00157,6.40745]
[1780112966971,15.83,73502.91,200.2,0.50526,0.00157,6.40746]
[1780112968399,15.82,73502.59,200.2,0.50475,0.00157,6.40754]
[1780112968404,15.82,73502.59,200.2,0.50475,0.00157,6.40754]
[1780112968776,15.82,73502.41,200.2,0.50447,0.00157,6.40757]
[1780112973811,15.83,73502.56,200.2,0.50471,0.00157,6.39476]
[1780112978846,15.83,73502.65,200.2,0.50485,0.00157,6.39474]
[1780112983881,15.83,73502.57,200.2,0.50473,0.00157,6.39476]
[1780112986947,15.83,73502.91,200.2,0.50526,0.00157,6.39468]
[1780112987048,15.83,73503.22,200.2,0.50575,0.00157,6.3946]
[1780112992451,15.83,73503.23,200.2,0.50577,0.00157,6.3946]
[1780112997791,15.82,73503.2,200.2,0.50572,0.00157,6.39461]
[1780112998211,15.82,73503.2,200.2,0.50572,0.00157,6.39461]
[1780112998594,15.82,73502.5,200.2,0.50462,0.00157,6.39478]
[1780112999342,15.82,73502.5,200.2,0.50462,0.00157,6.39478]
[1780112999444,15.82,73495.43,200.2,0.4935,0.00157,6.39374]
[1780113000734,15.82,73489.79,200.2,0.48463,0.00157,6.38935]
[1780113006237,15.81,73490.44,200.2,0.48564,0.00157,6.39002]
[1780113013084,15.8,73490.35,200.2,0.48549,0.00157,6.38992]
[1780113017879,15.8,73490.38,200.2,0.48554,0.00157,6.38995]
[1780113018599,15.8,73490.35,200.2,0.48549,0.00157,6.38992]
[1780113018663,15.8,73490.5,200.2,0.48572,0.00157,6.39007]
[1780113019936,15.8,73490.5,200.2,0.48572,0.00157,6.39007]
[1780113020037,15.79,73490.5,200.2,0.48572,0.00157,6.39006]
[1780113025417,15.79,73490.39,200.2,0.48554,0.00158,6.38995]
[1780113029825,15.78,73490.78,200.2,0.48615,0.00158,6.39033]
[1780113029868,15.78,73490.78,200.2,0.48615,0.00158,6.39033]
[1780113029952,15.78,73490.63,200.2,0.48591,0.00158,6.39019]
[1780113030289,15.78,73490.63,200.2,0.48591,0.00158,6.39019]
[1780113030304,15.78,73486.55,200.2,0.47948,0.00158,6.38536]
[1780113031930,15.78,73486.55,200.2,0.47948,0.00158,6.38536]
[1780113031211,15.78,73484.01,200.2,0.47543,0.00158,6.36869]
[1780113034039,15.77,73483.87,200.2,0.4752,0.00158,6.36845]
[1780113034384,15.77,73483.87,200.2,0.4752,0.00158,6.36845]
[1780113034480,15.77,73483.84,200.2,0.47515,0.00158,6.36839]
[1780113043135,15.77,73483.91,200.2,0.47525,0.00158,6.36851]
[1780113045915,15.76,73483.91,200.2,0.47524,0.00158,6.36849]
[1780113052315,15.75,73482.71,200.2,0.47333,0.00158,6.36642]
[1780113057968,15.75,73483.09,200.2,0.47392,0.00158,6.36708]
[1780113058327,15.74,73483.13,200.2,0.47398,0.00158,6.36714]
[1780113058434,15.74,73483.09,200.2,0.47391,0.00158,6.36707]
[1780113059407,15.74,73484.58,200.2,0.47627,0.00158,6.36956]
[1780113060543,15.74,73484.58,200.2,0.47627,0.00158,6.36956]
[1780113061188,15.74,73485.32,200.2,0.47744,0.00158,6.37071]
[1780113061430,15.74,73485.32,200.2,0.47744,0.00158,6.37071]
[1780113061610,15.74,73485.32,200.2,0.47744,0.00158,6.37071]
[1780113061829,15.74,73485.53,200.2,0.47777,0.00158,6.37102]
[1780113062429,15.74,73482.95,200.2,0.47369,0.00158,6.36683]
[1780113064066,15.74,73482.68,200.2,0.47327,0.00158,6.36635]
[1780113064069,15.74,73482.68,200.2,0.47327,0.00158,6.36635]
[1780113069478,15.74,73481.73,200.2,0.47176,0.00158,6.3646]
[1780113075520,15.73,73481.66,200.2,0.47164,0.00158,6.36446]
[1780113079955,15.73,73481.84,200.2,0.47192,0.00158,6.36479]
[1780113089618,15.72,73481.49,200.2,0.47135,0.00158,6.36411]
[1780113092111,15.72,73481.46,200.2,0.47124,0.00159,6.35119]
[1780113092639,15.72,73481.63,200.2,0.4715,0.00159,6.35151]
[1780113094653,15.72,73479.57,200.2,0.46823,0.00159,6.34738]
[1780113095660,15.72,73478.19,200.2,0.46604,0.00158,6.34438]
[1780113097132,15.71,73477.33,200.2,0.46467,0.00158,6.34241]
[1780113097460,15.71,73477.33,200.2,0.46467,0.00158,6.34241]
[1780113097674,15.71,73476.36,200.2,0.46313,0.00158,6.3401]
[1780113099285,15.71,73475.98,200.2,0.46253,0.00158,6.33917]
[1780113101812,15.71,73475.73,200.2,0.46213,0.00158,6.33854]
[1780113101847,15.71,73475.73,200.2,0.46213,0.00158,6.33854]
[1780113101946,15.71,73475.73,200.2,0.46212,0.00158,6.33853]
[1780113102972,15.71,73475.73,200.2,0.46212,0.00158,6.33853]
[1780113103716,15.7,73470.79,200.2,0.45429,0.00158,6.32499]
[1780113104977,15.7,73470.79,200.2,0.45429,0.00158,6.32499]
[1780113104723,15.7,73468.67,200.2,0.45094,0.00158,6.31843]
[1780113110669,15.7,73468.76,200.2,0.45107,0.00158,6.3187]
[1780113115801,15.69,73469.11,200.2,0.45159,0.00158,6.31974]
[1780113118384,15.68,73469.35,200.2,0.45196,0.00158,6.32048]
[1780113118416,15.68,73469.35,200.2,0.45196,0.00158,6.32048]
[1780113119011,15.68,73469.23,200.2,0.45176,0.00158,6.32009]
[1780113119383,15.68,73469.23,200.2,0.45176,0.00158,6.32009]
[1780113119829,15.68,73469.91,200.2,0.45284,0.00158,6.32221]
[1780113120496,15.68,73469.91,200.2,0.45284,0.00158,6.32221]
[1780113120597,15.68,73469.91,200.2,0.45284,0.00158,6.32221]
[1780113120607,15.68,73469.91,200.2,0.45284,0.00158,6.32221]
[1780113121029,15.68,73473.12,200.2,0.45793,0.00158,6.33158]
[1780113121843,15.68,73475.06,200.2,0.461,0.00159,6.33675]
[1780113123016,15.68,73475.06,200.2,0.461,0.00159,6.33675]
[1780113122940,15.68,73476.45,200.2,0.4632,0.00159,6.34021]
[1780113123857,15.68,73475.63,200.2,0.4619,0.00159,6.33819]
[1780113128893,15.68,73474.82,200.2,0.46062,0.00159,6.33612]
[1780113130907,15.68,73473.43,200.2,0.45841,0.00159,6.33243]
[1780113135978,15.68,73473.14,200.2,0.45796,0.00158,6.33164]
[1780113138009,15.69,73473.07,200.2,0.45785,0.00158,6.33145]
[1780113138110,15.69,73473.05,200.2,0.45782,0.00158,6.3314]
[1780113139076,15.69,73473.05,200.2,0.45782,0.00158,6.3314]
[1780113139627,15.69,73473.05,200.2,0.45782,0.00158,6.3314]
[1780113141036,15.69,73473.05,200.2,0.45782,0.00158,6.3314]
[1780113141137,15.69,73473.05,200.2,0.45782,0.00158,6.3314]
[1780113147613,15.68,73473.64,200.2,0.45875,0.00159,6.333]
[1780113155075,15.68,73473.41,200.2,0.45828,0.00159,6.31942]
[1780113158297,15.67,73473.8,200.2,0.45889,0.00159,6.32047]
[1780113159970,15.67,73473.66,200.2,0.45867,0.00159,6.32009]
[1780113160071,15.67,73469.86,200.2,0.45263,0.00159,6.30905]
[1780113165119,15.68,73468.56,200.2,0.45058,0.00159,6.30497]
[1780113172511,15.68,73468.58,200.2,0.45062,0.00159,6.30504]
[1780113173007,15.68,73468.58,200.2,0.45062,0.00159,6.30504]
[1780113179244,15.69,73469.66,200.2,0.45238,0.00158,6.30856]
[1780113184279,15.7,73469.88,200.2,0.45274,0.00158,6.30926]
[1780113190925,15.7,73469.85,200.2,0.4527,0.00158,6.30919]
[1780113191027,15.7,73471.26,200.2,0.45495,0.00158,6.31345]
[1780113191283,15.7,73471.26,200.2,0.45495,0.00158,6.31345]
[1780113193024,15.7,73470.65,200.2,0.45398,0.00158,6.31164]
[1780113193342,15.7,73469.69,200.2,0.45245,0.00158,6.3087]
[1780113198377,15.7,73470.23,200.2,0.45328,0.00158,6.31032]
[1780113203412,15.69,73470.23,200.2,0.45326,0.00159,6.31027]
[1780113207620,15.68,73469.93,200.2,0.45277,0.00159,6.30933]
[1780113211679,15.68,73470.14,200.2,0.45309,0.00159,6.30994]
[1780113213739,15.67,73470.01,200.2,0.45277,0.00159,6.29655]
[1780113215802,15.67,73470.02,200.2,0.45278,0.00159,6.29657]
[1780113222545,15.66,73469.36,200.2,0.4517,0.00159,6.29444]
[1780113227136,15.66,73468.49,200.2,0.4503,0.00159,6.29164]
[1780113236643,15.65,73467.97,200.2,0.44944,0.00159,6.28986]
[1780113241661,15.64,73467.9,200.2,0.44931,0.00159,6.2896]
[1780113244074,15.64,73467.83,200.2,0.44919,0.00159,6.28936]
[1780113244992,15.64,73467.82,200.2,0.44918,0.00159,6.28932]
[1780113250742,15.64,73467.73,200.2,0.44904,0.00159,6.28903]
[1780113254371,15.64,73467.55,200.2,0.44875,0.00159,6.28843]
[1780113254771,15.64,73465.01,200.2,0.44471,0.00159,6.27962]
[1780113255778,15.64,73462.76,200.2,0.44114,0.00159,6.27126]
[1780113257044,15.64,73462.76,200.2,0.44114,0.00159,6.27126]
[1780113263228,15.64,73463.72,200.2,0.44265,0.00159,6.27487]
[1780113268869,15.64,73464.51,200.2,0.4439,0.00159,6.27777]
[1780113270496,15.64,73464.83,200.2,0.44441,0.00159,6.27893]
[1780113270883,15.64,73464.81,200.2,0.44438,0.00159,6.27885]
[1780113271524,15.64,73464.81,200.2,0.44438,0.00159,6.27885]
[1780113271890,15.63,73464.82,200.2,0.44427,0.00159,6.26584]
[1780113277032,15.63,73464.66,200.2,0.44401,0.00159,6.26525]
[1780113282174,15.63,73463.91,200.2,0.44281,0.00159,6.26247]
[1780113286995,15.63,73461.94,200.2,0.43966,0.00159,6.25493]
[1780113293039,15.63,73461.9,200.2,0.4396,0.00159,6.25477]
[1780113296698,15.63,73462.01,200.2,0.43977,0.00159,6.2552]
[1780113302102,15.63,73461.22,200.2,0.43851,0.00159,6.25207]
[1780113307144,15.63,73461.67,200.2,0.43923,0.00159,6.25386]
[1780113308037,15.63,73461.67,200.2,0.43923,0.00159,6.25386]
[1780113308150,15.63,73461.54,200.2,0.43902,0.00159,6.25335]
[1780113313186,15.62,73460.48,200.2,0.43731,0.00159,6.24904]
[1780113316791,15.62,73461.19,200.2,0.43843,0.00159,6.25187]
[1780113316983,15.62,73461.19,200.2,0.43843,0.00159,6.25187]
[1780113318220,15.62,73458.72,200.2,0.4345,0.00159,6.24168]
[1780113318496,15.62,73458.72,200.2,0.4345,0.00159,6.24168]
[1780113319228,15.62,73456.61,200.2,0.43114,0.00159,6.2325]
[1780113321473,15.62,73456.34,200.2,0.43071,0.00159,6.23129]
[1780113321501,15.61,73456.35,200.2,0.43072,0.00159,6.23132]
[1780113324262,15.61,73454.37,200.2,0.42757,0.00158,6.22222]
[1780113329298,15.6,73456.03,200.2,0.43017,0.00159,6.22976]
[1780113334333,15.6,73456.08,200.2,0.43007,0.00159,6.21677]
[1780113339171,15.59,73456.99,200.2,0.4315,0.00159,6.22079]
[1780113339368,15.59,73456.99,200.2,0.43149,0.00159,6.22075]
[1780113342904,15.59,73456.79,200.2,0.43115,0.00159,6.21982]
[1780113345730,15.58,73456.99,200.2,0.43145,0.00159,6.22064]
[1780113347586,15.58,73457.13,200.2,0.43165,0.00159,6.2212]
[1780113348281,15.57,73456.53,200.2,0.43069,0.00159,6.2185]
[1780113353480,15.57,73455.49,200.2,0.429,0.00159,6.21369]
[1780113359508,15.56,73453.74,200.2,0.42616,0.00159,6.20533]
[1780113360430,15.56,73453.74,200.2,0.42616,0.00159,6.20533]
[1780113360549,15.56,73453.74,200.2,0.42616,0.00159,6.20533]
[1780113364873,15.55,73452.42,200.2,0.42403,0.00159,6.19887]
[1780113364939,15.55,73452.42,200.2,0.42403,0.00159,6.19887]
[1780113365550,15.55,73450.7,200.2,0.42128,0.00159,6.19025]
[1780113366557,15.55,73448.88,200.2,0.41839,0.00159,6.18082]
[1780113371592,15.54,73449.37,200.2,0.41915,0.00159,6.18334]
[1780113376749,15.54,73448.97,200.2,0.41851,0.00159,6.18121]
[1780113377918,15.54,73448.97,200.2,0.4185,0.00159,6.18119]
[1780113378639,15.54,73449.11,200.2,0.41872,0.00159,6.18191]
[1780113379169,15.54,73449.11,200.2,0.41872,0.00159,6.18191]
[1780113380657,15.54,73445.94,200.2,0.41367,0.00158,6.16473]
[1780113381781,15.54,73445.94,200.2,0.41367,0.00158,6.16473]
[1780113382758,15.54,73445.3,200.2,0.41265,0.00158,6.16114]
[1780113382859,15.53,73441.81,200.2,0.40712,0.00158,6.14092]
[1780113388711,15.53,73441.57,200.2,0.40672,0.00158,6.13941]
[1780113392681,15.53,73441.08,200.2,0.40574,0.00158,6.12311]
[1780113393075,15.53,73441.08,200.2,0.40574,0.00158,6.12311]
[1780113394687,15.53,73441.69,200.2,0.40671,0.00158,6.12677]
[1780113395760,15.53,73440.17,200.2,0.40429,0.00158,6.11752]
[1780113396778,15.53,73440.17,200.2,0.40429,0.00158,6.11752]
[1780113401314,15.52,73440.28,200.2,0.40445,0.00158,6.11815]
[1780113406918,15.52,73441.18,200.2,0.40586,0.00158,6.12355]
[1780113412326,15.52,73441.15,200.2,0.4058,0.00158,6.12331]
[1780113413702,15.52,73441.15,200.2,0.40579,0.00158,6.12329]
[1780113413825,15.52,73441.15,200.2,0.40579,0.00158,6.12329]
[1780113414822,15.52,73441.02,200.2,0.40558,0.00158,6.12248]
[1780113414894,15.52,73440.07,200.2,0.40407,0.00158,6.11667]
[1780113419929,15.51,73438.78,200.2,0.40199,0.00158,6.10848]
[1780113424964,15.5,73438.89,200.2,0.40211,0.00158,6.10899]
[1780113429990,15.5,73438.46,200.2,0.4014,0.00158,6.10615]
[1780113440101,15.48,73438.42,200.2,0.40124,0.00158,6.10552]
[1780113445136,15.47,73438.67,200.2,0.4016,0.00158,6.10694]
[1780113446143,15.47,73442.81,200.2,0.40815,0.00159,6.13221]
[1780113448157,15.47,73444.68,200.2,0.41111,0.00159,6.14302]
[1780113454939,15.46,73445.12,200.2,0.41158,0.0016,6.13206]
[1780113462679,15.45,73445.1,200.2,0.41147,0.0016,6.1317]
[1780113468297,15.43,73444.84,200.2,0.41094,0.0016,6.12978]
[1780113475346,15.41,73444.56,200.2,0.41041,0.0016,6.12788]
[1780113478367,15.41,73441.9,200.2,0.40612,0.0016,6.11198]
[1780113479374,15.41,73439.55,200.2,0.40236,0.00159,6.09742]
[1780113480329,15.41,73439.55,200.2,0.40236,0.00159,6.09742]
[1780113480381,15.4,73436.99,200.2,0.39828,0.00159,6.08096]
[1780113480911,15.4,73436.99,200.2,0.39828,0.00159,6.08096]
[1780113480956,15.4,73436.99,200.2,0.39828,0.00159,6.08096]
[1780113481388,15.4,73436.42,200.2,0.39737,0.00159,6.07719]
[1780113482924,15.4,73435.64,200.2,0.39613,0.00159,6.07203]
[1780113488237,15.41,73435.54,200.2,0.39598,0.00159,6.07141]
[1780113496160,15.41,73435.64,200.2,0.39616,0.00159,6.07216]
[1780113496331,15.41,73435.64,200.2,0.39616,0.00159,6.07216]
[1780113497324,15.41,73435.54,200.2,0.39601,0.00159,6.07152]
[1780113503541,15.41,73435.28,200.2,0.39562,0.00159,6.06987]
[1780113510307,15.42,73435.37,200.2,0.39577,0.00159,6.07052]
[1780113513308,15.42,73434.01,200.2,0.39342,0.00159,6.04796]
[1780113517641,15.42,73432.0,200.2,0.39026,0.00158,6.03414]
[1780113521668,15.43,73430.43,200.2,0.38781,0.00158,6.02316]
[1780113523002,15.43,73430.43,200.2,0.38781,0.00158,6.02316]
[1780113524062,15.43,73429.49,200.2,0.38633,0.00158,6.01642]
[1780113524163,15.43,73427.78,200.2,0.38365,0.00157,6.00393]
[1780113527224,15.43,73427.06,200.2,0.38252,0.00157,5.9986]
[1780113529910,15.43,73427.58,200.2,0.38334,0.00157,6.00251]
[1780113530011,15.43,73427.23,200.2,0.38279,0.00157,5.99991]
[1780113535767,15.44,73428.12,200.2,0.38426,0.00157,6.00682]
[1780113539921,15.44,73428.12,200.2,0.38426,0.00157,6.00682]
[1780113539937,15.44,73428.12,200.2,0.3843,0.00157,6.00701]
[1780113540875,15.44,73428.12,200.2,0.3843,0.00157,6.00701]
[1780113541810,15.45,73432.28,200.2,0.39087,0.00158,6.03686]
[1780113542908,15.45,73432.28,200.2,0.39087,0.00158,6.03686]
[1780113543009,15.45,73433.91,200.2,0.39346,0.00158,6.04812]
[1780113550873,15.46,73435.18,200.2,0.39556,0.00158,6.05706]
[1780113555908,15.47,73434.98,200.2,0.3953,0.00158,6.05595]
[1780113556880,15.47,73434.98,200.2,0.3953,0.00158,6.05595]
[1780113556915,15.47,73434.97,200.2,0.39529,0.00158,6.05593]
[1780113559823,15.47,73434.62,200.2,0.39474,0.00158,6.0536]
[1780113559936,15.47,73434.77,200.2,0.39498,0.00158,6.05462]
[1780113565675,15.48,73434.8,200.2,0.39507,0.00158,6.05501]
[1780113570760,15.49,73434.99,200.2,0.39544,0.00158,6.05654]
[1780113574500,15.49,73435.01,200.2,0.39529,0.00158,6.04334]
[1780113574910,15.49,73435.01,200.2,0.39529,0.00158,6.04334]
[1780113575488,15.49,73435.01,200.2,0.39529,0.00158,6.04334]
[1780113575486,15.49,73434.56,200.2,0.39459,0.00158,6.04038]
[1780113577870,15.49,73433.73,200.2,0.39328,0.00158,6.03478]
[1780113577940,15.5,73433.73,200.2,0.39329,0.00158,6.03481]
[1780113585111,15.5,73433.54,200.2,0.39302,0.00158,6.03365]
[1780113590197,15.5,73433.58,200.2,0.39309,0.00158,6.03398]
[1780113590229,15.5,73433.58,200.2,0.39309,0.00158,6.03398]
[1780113590299,15.5,73433.58,200.2,0.3931,0.00158,6.03402]
[1780113592061,15.5,73433.58,200.2,0.3931,0.00158,6.03402]
[1780113592239,15.5,73433.58,200.2,0.3931,0.00158,6.03402]
[1780113592340,15.5,73433.62,200.2,0.39317,0.00158,6.03432]
[1780113594065,15.51,73433.72,200.2,0.39334,0.00158,6.03502]
[1780113594102,15.51,73433.72,200.2,0.39334,0.00158,6.03502]
[1780113594203,15.51,73433.72,200.2,0.39334,0.00158,6.03504]
[1780113595973,15.51,73433.68,200.2,0.39328,0.00158,6.03478]
[1780113596050,15.51,73433.68,200.2,0.39328,0.00158,6.03478]
[1780113596188,15.51,73433.62,200.2,0.39319,0.00158,6.03439]
[1780113597614,15.51,73433.62,200.2,0.39319,0.00158,6.03439]
[1780113597648,15.51,73433.62,200.2,0.39319,0.00158,6.03439]
[1780113597715,15.51,73433.62,200.2,0.39319,0.00158,6.03441]
[1780113598643,15.51,73433.62,200.2,0.39319,0.00158,6.03441]
[1780113599522,15.51,73433.62,200.2,0.39319,0.00158,6.03441]
[1780113599904,15.51,73434.38,200.2,0.3944,0.00158,6.03959]
[1780113600216,15.51,73434.58,200.2,0.39472,0.00158,6.04095]
[1780113601530,15.51,73434.58,200.2,0.39472,0.00158,6.04095]
[1780113602644,15.51,73434.72,200.2,0.39496,0.00158,6.04195]
[1780113603237,15.51,73436.7,200.2,0.3981,0.00159,6.05503]
[1780113604347,15.51,73439.66,200.2,0.40281,0.00159,6.07394]
[1780113608380,15.52,73440.85,200.2,0.40472,0.00159,6.08133]
[1780113608482,15.52,73440.47,200.2,0.40412,0.00159,6.07903]
[1780113610290,15.52,73442.03,200.2,0.4066,0.00159,6.08847]
[1780113615321,15.51,73442.14,200.2,0.40676,0.00159,6.08907]
[1780113618095,15.51,73442.18,200.2,0.40682,0.00159,6.0893]
[1780113623378,15.51,73443.05,200.2,0.40819,0.0016,6.09438]
[1780113627192,15.51,73442.8,200.2,0.40777,0.0016,6.09286]
[1780113628137,15.51,73443.05,200.2,0.40817,0.0016,6.09432]
[1780113628412,15.51,73447.26,200.2,0.4149,0.0016,6.11828]
[1780113629420,15.51,73448.76,200.2,0.4173,0.0016,6.12638]
[1780113630290,15.51,73448.76,200.2,0.4173,0.0016,6.12638]
[1780113632451,15.5,73450.3,200.2,0.41959,0.00161,6.12113]
[1780113632530,15.5,73451.97,200.2,0.42228,0.00161,6.12967]
[1780113633479,15.5,73451.97,200.2,0.42228,0.00161,6.12967]
[1780113634569,15.5,73454.71,200.2,0.42669,0.00162,6.14305]
[1780113639733,15.5,73454.23,200.2,0.4259,0.00161,6.14071]
[1780113641237,15.5,73454.27,200.2,0.42595,0.00162,6.14088]
[1780113643700,15.49,73455.69,200.2,0.42823,0.00162,6.14754]
[1780113643774,15.49,73455.69,200.2,0.42823,0.00162,6.14754]
[1780113645207,15.49,73455.46,200.2,0.42785,0.00162,6.14644]
[1780113645364,15.49,73455.46,200.2,0.42785,0.00162,6.14644]
[1780113645532,15.49,73456.02,200.2,0.42875,0.00162,6.14904]
[1780113646136,15.49,73456.02,200.2,0.42875,0.00162,6.14904]
[1780113646151,15.49,73456.02,200.2,0.42875,0.00162,6.14904]
[1780113646539,15.49,73459.37,200.2,0.43417,0.00162,6.164]
[1780113647546,15.49,73462.44,200.2,0.43916,0.00163,6.1767]
[1780113648553,15.49,73464.18,200.2,0.44198,0.00163,6.18346]
[1780113649824,15.49,73465.19,200.2,0.44362,0.00163,6.18725]
[1780113650818,15.49,73465.31,200.2,0.44381,0.00163,6.18768]
[1780113651574,15.49,73465.33,200.2,0.44384,0.00163,6.18774]
[1780113653132,15.48,73465.85,200.2,0.44469,0.00163,6.18964]
[1780113653333,15.48,73465.85,200.2,0.44468,0.00163,6.18963]
[1780113654655,15.48,73468.93,200.2,0.4497,0.00163,6.20034]
[1780113661126,15.48,73470.08,200.2,0.45158,0.00163,6.20407]
[1780113661185,15.48,73470.08,200.2,0.45158,0.00163,6.20407]
[1780113661802,15.48,73469.98,200.2,0.45141,0.00163,6.20374]
[1780113661863,15.48,73472.94,200.2,0.45624,0.00164,6.21278]
[1780113664226,15.48,73474.09,200.2,0.45812,0.00164,6.21604]
[1780113665171,15.48,73475.31,200.2,0.46012,0.00164,6.21936]
[1780113666947,15.48,73475.67,200.2,0.46071,0.00164,6.22031]
[1780113668105,15.48,73475.68,200.2,0.46072,0.00164,6.22033]
[1780113669592,15.48,73475.68,200.2,0.46072,0.00164,6.22033]
[1780113676094,15.47,73476.1,200.2,0.46139,0.00164,6.22139]
[1780113676395,15.47,73476.1,200.2,0.46139,0.00164,6.22139]
[1780113676849,15.47,73476.1,200.2,0.46138,0.00164,6.22138]
[1780113678409,15.47,73476.03,200.2,0.46127,0.00164,6.2212]
[1780113680043,15.47,73476.03,200.2,0.46127,0.00164,6.22119]
[1780113683004,15.47,73476.06,200.2,0.46131,0.00164,6.22126]
[1780113684131,15.46,73476.06,200.2,0.4613,0.00164,6.22125]
[1780113686856,15.46,73476.36,200.2,0.46179,0.00164,6.22201]
[1780113686884,15.46,73476.36,200.2,0.46179,0.00164,6.22201]
[1780113689680,15.46,73478.18,200.2,0.46477,0.00164,6.22647]
[1780113691895,15.46,73478.05,200.2,0.46455,0.00164,6.22615]
[1780113695406,15.45,73478.79,200.2,0.46568,0.00165,6.21473]
[1780113696169,15.45,73479.12,200.2,0.46622,0.00165,6.21548]
[1780113696255,15.45,73479.12,200.2,0.46622,0.00165,6.21547]
[1780113701801,15.45,73479.42,200.2,0.46671,0.00165,6.21614]
[1780113706960,15.45,73478.69,200.2,0.4655,0.00165,6.21448]
[1780113711997,15.44,73478.79,200.2,0.46566,0.00165,6.2147]
[1780113717472,15.44,73479.95,200.2,0.46757,0.00165,6.2173]
[1780113722590,15.44,73479.77,200.2,0.46727,0.00165,6.2169]
[1780113723648,15.44,73479.66,200.2,0.46709,0.00165,6.21665]
[1780113724490,15.44,73479.67,200.2,0.4671,0.00165,6.21667]
[1780113724591,15.44,73479.96,200.2,0.46758,0.00165,6.21731]
[1780113725324,15.44,73479.96,200.2,0.46758,0.00165,6.21731]
[1780113725655,15.44,73481.33,200.2,0.46984,0.00165,6.2202]
[1780113726488,15.44,73481.33,200.2,0.46984,0.00165,6.2202]
[1780113727102,15.44,73483.08,200.2,0.47273,0.00165,6.2236]
[1780113732137,15.45,73484.74,200.2,0.47547,0.00165,6.22653]
[1780113733144,15.45,73486.23,200.2,0.47793,0.00165,6.2289]
[1780113734056,15.45,73486.23,200.2,0.47793,0.00165,6.2289]
[1780113734062,15.45,73486.23,200.2,0.47793,0.00165,6.2289]
[1780113734292,15.45,73486.23,200.2,0.47793,0.00165,6.2289]
[1780113734303,15.45,73485.1,200.2,0.47606,0.00165,6.22712]
[1780113735335,15.45,73485.1,200.2,0.47606,0.00165,6.22712]
[1780113735618,15.45,73479.69,200.2,0.46715,0.00165,6.21673]
[1780113737393,15.45,73478.8,200.2,0.46568,0.00165,6.21473]
[1780113737403,15.45,73478.8,200.2,0.46568,0.00165,6.21473]
[1780113737658,15.44,73478.8,200.2,0.46568,0.00165,6.21473]
[1780113742339,15.44,73476.84,200.2,0.46245,0.00164,6.21001]
[1780113748231,15.44,73476.05,200.2,0.46116,0.00164,6.208]
[1780113749256,15.44,73477.84,200.2,0.4641,0.00165,6.21247]
[1780113749768,15.44,73477.84,200.2,0.4641,0.00165,6.21247]
[1780113750263,15.44,73478.39,200.2,0.46501,0.00165,6.21377]
[1780113755636,15.44,73478.2,200.2,0.46461,0.00165,6.20015]
[1780113759786,15.44,73479.03,200.2,0.46598,0.00165,6.20207]
[1780113759805,15.44,73479.03,200.2,0.46598,0.00165,6.20207]
[1780113760332,15.44,73479.57,200.2,0.46687,0.00165,6.20329]
[1780113763356,15.44,73481.34,200.2,0.46979,0.00165,6.20707]
[1780113765776,15.44,73481.51,200.2,0.47008,0.00165,6.20741]
[1780113765863,15.44,73481.51,200.2,0.47008,0.00165,6.20741]
[1780113766377,15.44,73477.58,200.2,0.46359,0.00165,6.19866]
[1780113767156,15.44,73477.58,200.2,0.46359,0.00165,6.19866]
[1780113767384,15.44,73474.39,200.2,0.45834,0.00165,6.19036]
[1780113770405,15.44,73470.71,200.2,0.45228,0.00164,6.17944]
[1780113773429,15.45,73472.14,200.2,0.45464,0.00164,6.18387]
[1780113774620,15.45,73472.14,200.2,0.45464,0.00164,6.18387]
[1780113774882,15.45,73473.14,200.2,0.45629,0.00165,6.18682]
[1780113774945,15.45,73473.14,200.2,0.45629,0.00165,6.18682]
[1780113775033,15.45,73473.14,200.2,0.45629,0.00165,6.18682]
[1780113775099,15.45,73473.14,200.2,0.45629,0.00165,6.18682]
[1780113775112,15.45,73473.14,200.2,0.45629,0.00165,6.18682]
[1780113775654,15.45,73464.51,200.2,0.44212,0.00164,6.15788]
[1780113776625,15.45,73456.03,200.2,0.42826,0.00163,6.1219]
[1780113779020,15.45,73456.16,200.2,0.42848,0.00163,6.12252]
[1780113780483,15.45,73453.72,200.2,0.42451,0.00163,6.11085]
[1780113780720,15.45,73453.72,200.2,0.42451,0.00163,6.11085]
[1780113780773,15.45,73453.72,200.2,0.42451,0.00163,6.11085]
[1780113780788,15.45,73453.72,200.2,0.42451,0.00163,6.11085]
[1780113781031,15.45,73453.72,200.2,0.42451,0.00163,6.11085]
[1780113781489,15.45,73453.42,200.2,0.42402,0.00163,6.10936]
[1780113782496,15.45,73445.05,200.2,0.41046,0.00161,6.06445]
[1780113782948,15.45,73445.05,200.2,0.41046,0.00161,6.06445]
[1780113783503,15.45,73444.79,200.2,0.41003,0.00161,6.06293]
[1780113784179,15.45,73444.79,200.2,0.41003,0.00161,6.06293]
[1780113784510,15.45,73444.32,200.2,0.40928,0.00161,6.06021]
[1780113785026,15.45,73444.32,200.2,0.40928,0.00161,6.06021]
[1780113785401,15.45,73444.32,200.2,0.40928,0.00161,6.06021]
[1780113785417,15.45,73444.32,200.2,0.40928,0.00161,6.06021]
[1780113785503,15.45,73444.32,200.2,0.40928,0.00161,6.0602]
[1780113787570,15.45,73444.32,200.2,0.40928,0.00161,6.0602]
[1780113787800,15.45,73445.08,200.2,0.41051,0.00161,6.06466]
[1780113788951,15.45,73445.5,200.2,0.4112,0.00161,6.06709]
[1780113792290,15.45,73445.79,200.2,0.41168,0.00161,6.06879]
[1780113792311,15.45,73445.79,200.2,0.41168,0.00161,6.06879]
[1780113793573,15.45,73449.21,200.2,0.41721,0.00162,6.08774]
[1780113794154,15.45,73449.21,200.2,0.41721,0.00162,6.08774]
[1780113794580,15.45,73450.45,200.2,0.41922,0.00162,6.09431]
[1780113797588,15.45,73451.11,200.2,0.42031,0.00162,6.09779]
[1780113797601,15.46,73450.69,200.2,0.41963,0.00162,6.09562]
[1780113798420,15.46,73450.69,200.2,0.41963,0.00162,6.09562]
[1780113798505,15.46,73450.69,200.2,0.41963,0.00162,6.09562]
[1780113798608,15.46,73446.21,200.2,0.41238,0.00161,6.07127]
[1780113799615,15.46,73444.2,200.2,0.40914,0.00161,6.05971]
[1780113799864,15.46,73444.2,200.2,0.40914,0.00161,6.05971]
[1780113801436,15.46,73444.04,200.2,0.40889,0.00161,6.05878]
[1780113806766,15.46,73444.4,200.2,0.40949,0.00161,6.06098]
[1780113808351,15.46,73443.51,200.2,0.40807,0.00161,6.05578]
[1780113808383,15.46,73443.51,200.2,0.40807,0.00161,6.05578]
[1780113808418,15.46,73443.51,200.2,0.40807,0.00161,6.05578]
[1780113808716,15.46,73441.34,200.2,0.40458,0.00161,6.04272]
[1780113809688,15.47,73439.81,200.2,0.40214,0.0016,6.03325]
[1780113812104,15.47,73439.15,200.2,0.40089,0.00161,6.01561]
[1780113816340,15.47,73439.15,200.2,0.40093,0.00161,6.01577]
[1780113821772,15.48,73439.23,200.2,0.40111,0.0016,6.0165]
[1780113822779,15.48,73437.03,200.2,0.3976,0.0016,6.00237]
[1780113823023,15.48,73437.03,200.2,0.3976,0.0016,6.00237]
[1780113824167,15.49,73437.03,200.2,0.39761,0.0016,6.00241]
[1780113826046,15.49,73435.45,200.2,0.39511,0.0016,5.99206]
[1780113829002,15.5,73435.53,200.2,0.39527,0.0016,5.99276]
[1780113837054,15.5,73434.15,200.2,0.39313,0.00159,5.98368]
[1780113842591,15.52,73434.15,200.2,0.39324,0.00159,5.98416]
[1780113848182,15.53,73434.74,200.2,0.39426,0.00159,5.98848]
[1780113848297,15.54,73434.71,200.2,0.39424,0.00159,5.98839]
[1780113853181,15.54,73434.24,200.2,0.3935,0.00159,5.98527]
[1780113854032,15.54,73434.92,200.2,0.3946,0.00159,5.9899]
[1780113855009,15.54,73431.05,200.2,0.38846,0.00158,5.96329]
[1780113860274,15.55,73430.18,200.2,0.38712,0.00158,5.95726]
[1780113860313,15.55,73430.18,200.2,0.38712,0.00158,5.95726]
[1780113860382,15.55,73430.18,200.2,0.38712,0.00158,5.95726]
[1780113860597,15.55,73430.18,200.2,0.38712,0.00158,5.95726]
[1780113860726,15.55,73429.99,200.2,0.38682,0.00158,5.95594]
[1780113861644,15.55,73423.69,200.2,0.37689,0.00157,5.90899]
[1780113862575,15.55,73423.69,200.2,0.37689,0.00157,5.90899]
[1780113862676,15.55,73420.49,200.2,0.37189,0.00156,5.88379]
[1780113863037,15.55,73420.49,200.2,0.37189,0.00156,5.88379]
[1780113863065,15.55,73420.16,200.2,0.37138,0.00156,5.88118]
[1780113868185,15.55,73419.16,200.2,0.36982,0.00156,5.87309]
[1780113868188,15.55,73419.16,200.2,0.36982,0.00156,5.87309]
[1780113868368,15.55,73419.16,200.2,0.36982,0.00156,5.87309]
[1780113868469,15.55,73419.3,200.2,0.37004,0.00156,5.87424]
[1780113871223,15.55,73419.27,200.2,0.37001,0.00156,5.87406]
[1780113872438,15.56,73419.27,200.2,0.36976,0.00156,5.86034]
[1780113874686,15.56,73421.12,200.2,0.37268,0.00157,5.87538]
[1780113881496,15.57,73420.48,200.2,0.37176,0.00156,5.87063]
[1780113881557,15.57,73420.48,200.2,0.37176,0.00156,5.87063]
[1780113881631,15.57,73420.43,200.2,0.37169,0.00156,5.87028]
[1780113882531,15.57,73420.43,200.2,0.37169,0.00156,5.87028]
[1780113882616,15.57,73420.43,200.2,0.37169,0.00156,5.87028]
[1780113882717,15.57,73420.4,200.2,0.37164,0.00156,5.87005]
[1780113884649,15.57,73420.4,200.2,0.37165,0.00156,5.8701]
[1780113886226,15.57,73418.15,200.2,0.36817,0.00156,5.85198]
[1780113891261,15.58,73418.04,200.2,0.36807,0.00156,5.85142]
[1780113893275,15.59,73416.22,200.2,0.36526,0.00155,5.83644]
[1780113895289,15.59,73414.58,200.2,0.36275,0.00155,5.82274]
[1780113899317,15.6,73412.71,200.2,0.35993,0.00155,5.80704]
[1780113904352,15.61,73412.81,200.2,0.36017,0.00154,5.80843]
[1780113906601,15.61,73412.64,200.2,0.35993,0.00154,5.80706]
[1780113912410,15.63,73412.76,200.2,0.36025,0.00154,5.80884]
[1780113916558,15.63,73411.94,200.2,0.35904,0.00154,5.80204]
[1780113922478,15.65,73413.27,200.2,0.36122,0.00154,5.81427]
[1780113923814,15.65,73413.27,200.2,0.36122,0.00154,5.81427]
[1780113923836,15.65,73413.27,200.2,0.36122,0.00154,5.81427]
[1780113924493,15.65,73412.68,200.2,0.36034,0.00154,5.80932]
[1780113925679,15.65,73412.68,200.2,0.36034,0.00154,5.80932]
[1780113925723,15.65,73412.68,200.2,0.36034,0.00154,5.80932]
[1780113925825,15.65,73408.63,200.2,0.35412,0.00153,5.77372]
[1780113926569,15.65,73404.86,200.2,0.34838,0.00152,5.73937]
[1780113928143,15.65,73403.46,200.2,0.34627,0.00152,5.7264]
[1780113928520,15.66,73403.79,200.2,0.34679,0.00152,5.7296]
[1780113933554,15.67,73403.11,200.2,0.34559,0.00152,5.71003]
[1780113934166,15.67,73403.11,200.2,0.34559,0.00152,5.71003]
[1780113934562,15.68,73400.24,200.2,0.34128,0.00151,5.68286]
[1780113935161,15.68,73400.24,200.2,0.34128,0.00151,5.68286]
[1780113935677,15.68,73398.66,200.2,0.33892,0.00151,5.66766]
[1780113936320,15.68,73398.66,200.2,0.33892,0.00151,5.66766]
[1780113936576,15.68,73393.77,200.2,0.33159,0.00149,5.61901]
[1780113939218,15.68,73393.81,200.2,0.33169,0.00149,5.61969]
[1780113944492,15.69,73393.64,200.2,0.33153,0.00149,5.61861]
[1780113946156,15.7,73391.82,200.2,0.32886,0.00149,5.60028]
[1780113948495,15.7,73391.53,200.2,0.32847,0.00149,5.59759]
[1780113948660,15.7,73391.56,200.2,0.32854,0.00149,5.59805]
[1780113950577,15.7,73391.79,200.2,0.32889,0.00149,5.60047]
[1780113950615,15.7,73391.79,200.2,0.32889,0.00149,5.60047]
[1780113951568,15.7,73392.02,200.2,0.32923,0.00149,5.60288]
[1780113951600,15.7,73392.02,200.2,0.32923,0.00149,5.60288]
[1780113951784,15.71,73395.08,200.2,0.33381,0.0015,5.63396]
[1780113957728,15.71,73395.73,200.2,0.33487,0.0015,5.64107]
[1780113960376,15.72,73394.87,200.2,0.33362,0.00149,5.63268]
[1780113960576,15.72,73394.87,200.2,0.33362,0.00149,5.63268]
[1780113961309,15.72,73393.86,200.2,0.33213,0.00149,5.62263]
[1780113961756,15.72,73392.52,200.2,0.33015,0.00149,5.60915]
[1780113962777,15.72,73392.52,200.2,0.33015,0.00149,5.60915]
[1780113962878,15.72,73390.75,200.2,0.32752,0.00148,5.59101]
[1780113963843,15.72,73390.75,200.2,0.32752,0.00148,5.59101]
[1780113964777,15.72,73389.99,200.2,0.3264,0.00148,5.58317]
[1780113965758,15.72,73389.99,200.2,0.3264,0.00148,5.58317]
[1780113965784,15.72,73390.1,200.2,0.32658,0.00148,5.58439]
[1780113970819,15.72,73389.45,200.2,0.3256,0.00148,5.5775]
[1780113975854,15.72,73388.74,200.2,0.32453,0.00148,5.56997]
[1780113980889,15.72,73388.58,200.2,0.32429,0.00148,5.56821]
[1780113985202,15.72,73388.62,200.2,0.32434,0.00148,5.56857]
[1780113985281,15.72,73388.62,200.2,0.32434,0.00148,5.56857]
[1780113985835,15.72,73388.62,200.2,0.32434,0.00148,5.56857]
[1780113986023,15.72,73388.62,200.2,0.32434,0.00148,5.56857]
[1780113985931,15.72,73376.1,200.2,0.30606,0.00144,5.43143]
[1780113986231,15.72,73376.1,200.2,0.30606,0.00144,5.43143]
[1780113986475,15.72,73376.1,200.2,0.30606,0.00144,5.43143]
[1780113986549,15.72,73376.1,200.2,0.30606,0.00144,5.43143]
[1780113986935,15.72,73363.95,200.2,0.28878,0.0014,5.2883]
[1780113987342,15.72,73363.95,200.2,0.28878,0.0014,5.2883]
[1780113987942,15.72,73365.72,200.2,0.2913,0.00141,5.31001]
[1780113990217,15.73,73364.8,200.2,0.2901,0.00141,5.29966]
[1780113990315,15.73,73364.94,200.2,0.29034,0.00141,5.30175]
[1780113991970,15.74,73367.82,200.2,0.29403,0.00142,5.32179]
[1780113993375,15.74,73367.82,200.2,0.29403,0.00142,5.32179]
[1780113994423,15.74,73368.29,200.2,0.29475,0.00142,5.32783]
[1780113994524,15.74,73370.52,200.2,0.29794,0.00143,5.35441]
[1780113998012,15.75,73372.41,200.2,0.30071,0.00143,5.377]
[1780113999398,15.75,73372.41,200.2,0.30071,0.00143,5.377]
[1780114003584,15.75,73373.69,200.2,0.30262,0.00143,5.39244]
[1780114003999,15.76,73373.88,200.2,0.30293,0.00143,5.39491]
[1780114005168,15.76,73377.44,200.2,0.30807,0.00145,5.43559]
[1780114008901,15.76,73379.63,200.2,0.31129,0.00145,5.46049]
[1780114009275,15.76,73379.63,200.2,0.31129,0.00145,5.46049]
[1780114009852,15.76,73377.2,200.2,0.30778,0.00144,5.43336]
[1780114010785,15.76,73374.04,200.2,0.30325,0.00143,5.39748]
[1780114010976,15.76,73374.04,200.2,0.30325,0.00143,5.39748]
[1780114016804,15.77,73375.47,200.2,0.30537,0.00144,5.41442]
[1780114020956,15.78,73375.42,200.2,0.30535,0.00144,5.41418]
[1780114021618,15.78,73373.19,200.2,0.30219,0.00143,5.38898]
[1780114022180,15.78,73370.43,200.2,0.29827,0.00142,5.35705]
[1780114024194,15.78,73365.58,200.2,0.29143,0.00141,5.29971]
[1780114029229,15.8,73363.0,200.2,0.28798,0.0014,5.26999]
[1780114032249,15.8,73361.1,200.2,0.28543,0.00139,5.24765]
[1780114034863,15.8,73361.1,200.2,0.28543,0.00139,5.24765]
[1780114034870,15.8,73361.1,200.2,0.28543,0.00139,5.24765]
[1780114034961,15.81,73360.58,200.2,0.28477,0.00139,5.24188]
[1780114035357,15.81,73357.26,200.2,0.28019,0.00138,5.20094]
[1780114037704,15.81,73355.44,200.2,0.27773,0.00137,5.17856]
[1780114042226,15.82,73355.27,200.2,0.2776,0.00137,5.17731]
[1780114045556,15.83,73355.51,200.2,0.278,0.00137,5.18098]
[1780114048454,15.83,73354.91,200.2,0.27725,0.00137,5.1741]
[1780114048523,15.84,73352.93,200.2,0.27457,0.00136,5.14932]
[1780114051435,15.84,73351.85,200.2,0.27315,0.00136,5.13611]
[1780114052764,15.84,73350.96,200.2,0.27154,0.00136,5.10994]
[1780114053133,15.85,73350.76,200.2,0.2713,0.00136,5.10767]
[1780114053398,15.85,73350.6,200.2,0.27111,0.00136,5.10591]
[1780114058433,15.85,73351.62,200.2,0.27256,0.00136,5.11959]
[1780114064475,15.86,73350.13,200.2,0.27063,0.00135,5.10133]
[1780114067496,15.86,73351.94,200.2,0.27312,0.00136,5.12483]
[1780114070517,15.87,73354.12,200.2,0.27613,0.00137,5.15272]
[1780114074545,15.87,73356.01,200.2,0.27875,0.00137,5.17671]
[1780114078231,15.87,73356.79,200.2,0.27984,0.00138,5.18658]
[1780114078573,15.87,73357.01,200.2,0.28015,0.00138,5.18936]
[1780114083608,15.88,73355.9,200.2,0.27874,0.00137,5.17659]
[1780114088173,15.89,73355.42,200.2,0.27818,0.00137,5.17151]
[1780114088643,15.89,73355.39,200.2,0.27817,0.00137,5.17137]
[1780114092672,15.89,73352.59,200.2,0.27437,0.00136,5.13642]
[1780114096011,15.89,73344.89,200.2,0.26403,0.00133,5.03782]
[1780114097716,15.9,73344.37,200.2,0.26336,0.00133,5.03124]
[1780114097759,15.9,73347.04,200.2,0.26695,0.00134,5.06617]
[1780114098721,15.9,73349.12,200.2,0.26978,0.00135,5.0933]
[1780114099728,15.9,73351.03,200.2,0.2724,0.00136,5.118]
[1780114100771,15.9,73351.03,200.2,0.2724,0.00136,5.118]
[1780114104488,15.91,73349.04,200.2,0.26984,0.00135,5.09379]
[1780114104763,15.92,73347.02,200.2,0.26715,0.00134,5.06812]
[1780114105210,15.92,73347.02,200.2,0.26715,0.00134,5.06812]
[1780114105770,15.92,73345.28,200.2,0.26486,0.00133,5.04593]
[1780114106777,15.92,73343.42,200.2,0.26242,0.00133,5.02205]
[1780114111794,15.93,73343.01,200.2,0.26204,0.00133,5.01829]
[1780114112017,15.94,73336.07,200.2,0.2525,0.0013,4.91137]
[1780114112819,15.94,73331.75,200.2,0.24695,0.00129,4.85351]
[1780114117854,15.96,73330.4,200.2,0.24553,0.00128,4.83836]
[1780114118114,15.96,73330.4,200.2,0.24553,0.00128,4.83836]
[1780114118631,15.96,73330.4,200.2,0.24553,0.00128,4.83836]
[1780114118685,15.96,73330.4,200.2,0.24553,0.00128,4.83836]
[1780114120108,15.97,73328.07,200.2,0.24267,0.00127,4.80781]
[1780114125910,16.0,73326.85,200.2,0.24152,0.00127,4.79535]
[1780114126165,16.0,73326.85,200.2,0.24152,0.00127,4.79535]
[1780114127073,16.01,73325.13,200.2,0.23941,0.00126,4.77239]
[1780114130140,16.02,73324.03,200.2,0.23818,0.00126,4.75889]
[1780114131952,16.03,73320.25,200.2,0.23356,0.00124,4.70751]
[1780114132959,16.03,73318.02,200.2,0.23086,0.00124,4.67695]
[1780114137994,16.05,73318.26,200.2,0.23146,0.00124,4.68375]
[1780114138164,16.05,73318.26,200.2,0.23146,0.00124,4.68375]
[1780114138743,16.05,73318.26,200.2,0.23146,0.00124,4.68375]
[1780114138965,16.05,73318.26,200.2,0.23146,0.00124,4.68375]
[1780114139002,16.06,73314.05,200.2,0.22635,0.00122,4.6252]
[1780114140017,16.06,73310.35,200.2,0.22193,0.00121,4.57346]
[1780114143034,16.08,73313.02,200.2,0.22538,0.00122,4.61389]
[1780114144042,16.08,73310.86,200.2,0.22283,0.00121,4.58405]
[1780114147226,16.1,73309.29,200.2,0.22116,0.0012,4.56426]
[1780114148070,16.1,73309.05,200.2,0.22094,0.0012,4.5617]
[1780114148286,16.1,73309.05,200.2,0.22094,0.0012,4.5617]
[1780114148417,16.1,73309.05,200.3,0.22094,0.0012,4.5617]
[1780114150441,16.11,73309.59,200.3,0.22169,0.0012,4.57053]
[1780114153502,16.12,73310.73,200.3,0.2232,0.00121,4.58839]
[1780114155246,16.12,73310.72,200.3,0.22328,0.00121,4.58932]
[1780114156125,16.13,73298.2,200.3,0.20853,0.00116,4.4104]
[1780114157044,16.13,73298.2,200.3,0.20853,0.00116,4.4104]
[1780114157879,16.13,73298.2,200.3,0.2086,0.00116,4.4112]
[1780114157981,16.14,73294.0,200.3,0.20384,0.00114,4.35101]
[1780114163219,16.16,73294.24,200.3,0.20446,0.00114,4.35894]
[1780114163472,16.16,73294.24,200.3,0.20446,0.00114,4.35894]
[1780114163901,16.16,73294.24,200.3,0.20446,0.00114,4.35894]
[1780114164006,16.17,73294.07,200.3,0.20444,0.00114,4.35868]
[1780114165189,16.18,73300.03,200.3,0.21138,0.00116,4.44581]
[1780114166621,16.18,73300.03,200.3,0.21138,0.00116,4.44581]
[1780114166930,16.19,73299.23,200.3,0.21058,0.00116,4.43585]
[1780114168211,16.19,73296.32,200.3,0.2073,0.00115,4.39491]
[1780114173246,16.22,73298.98,200.3,0.2103,0.00116,4.42278]
[1780114175049,16.22,73298.98,200.3,0.2103,0.00116,4.42278]
[1780114175267,16.23,73295.35,200.3,0.20629,0.00115,4.3726]
[1780114176273,16.24,73293.04,200.3,0.20374,0.00114,4.34025]
[1780114177192,16.24,73293.04,200.3,0.20374,0.00114,4.34025]
[1780114178068,16.25,73289.19,200.3,0.19956,0.00112,4.28653]
[1780114178288,16.25,73287.31,200.3,0.19746,0.00112,4.25912]
[1780114182022,16.27,73286.76,200.3,0.19708,0.00111,4.25413]
[1780114182024,16.27,73286.76,200.3,0.19708,0.00111,4.25413]
[1780114182104,16.27,73286.76,200.3,0.19708,0.00111,4.25413]
[1780114183419,16.27,73286.3,200.3,0.19665,0.00111,4.24844]
[1780114183448,16.28,73283.56,200.3,0.19378,0.0011,4.21047]
[1780114189335,16.3,73281.91,200.3,0.19221,0.00109,4.18961]
[1780114189520,16.3,73281.91,200.3,0.19221,0.00109,4.18961]
[1780114190066,16.3,73281.91,200.3,0.19221,0.00109,4.18961]
[1780114190109,16.3,73281.91,200.3,0.19221,0.00109,4.18961]
[1780114190605,16.31,73271.53,200.3,0.18126,0.00105,4.03956]
[1780114192036,16.31,73271.53,200.3,0.18126,0.00105,4.03956]
[1780114193075,16.32,73275.01,200.3,0.18511,0.00107,4.09301]
[1780114195746,16.34,73269.09,200.3,0.17909,0.00104,4.00897]
[1780114198993,16.36,73266.86,200.3,0.17701,0.00104,3.97942]
[1780114201943,16.37,73265.43,200.3,0.1757,0.00103,3.96072]
[1780114203313,16.38,73265.77,200.3,0.17622,0.00103,3.96816]
[1780114204649,16.38,73266.78,200.3,0.17735,0.00104,3.98426]
[1780114204745,16.39,73269.01,200.3,0.17975,0.00104,4.01826]
[1780114205858,16.39,73269.01,200.3,0.17975,0.00104,4.01826]
[1780114205884,16.4,73275.26,200.3,0.18642,0.00107,4.11107]
[1780114206489,16.4,73281.17,200.3,0.19287,0.00109,4.19823]
[1780114209511,16.41,73285.23,200.3,0.1975,0.0011,4.25948]
[1780114211554,16.42,73285.99,200.3,0.19839,0.00111,4.27117]
[1780114212307,16.42,73286.2,200.3,0.19868,0.00111,4.27489]
[1780114212534,16.42,73288.53,200.3,0.20132,0.00112,4.30914]
[1780114213541,16.43,73291.59,200.3,0.20481,0.00113,4.35367]
[1780114215928,16.43,73289.99,200.3,0.20305,0.00112,4.33132]
[1780114224618,16.46,73292.02,200.3,0.20579,0.00113,4.36609]
[1780114225727,16.46,73292.02,200.3,0.20579,0.00113,4.36609]
[1780114225833,16.46,73292.02,200.3,0.20579,0.00113,4.36609]
[1780114226042,16.47,73292.53,200.3,0.20641,0.00113,4.3739]
[1780114226632,16.47,73304.66,200.3,0.22044,0.00117,4.54566]
[1780114227639,16.47,73306.72,200.3,0.22291,0.00118,4.57482]
[1780114232674,16.49,73308.41,200.3,0.22462,0.00119,4.58477]
[1780114233681,16.49,73310.95,200.3,0.22768,0.0012,4.62021]
[1780114234216,16.49,73310.95,200.3,0.22768,0.0012,4.62021]
[1780114235494,16.49,73311.31,200.3,0.22815,0.0012,4.62556]
[1780114236273,16.5,73312.59,200.3,0.22972,0.0012,4.64349]
[1780114236385,16.5,73312.59,200.3,0.22972,0.0012,4.64349]
[1780114238145,16.5,73313.43,200.3,0.23077,0.0012,4.65535]
[1780114238334,16.5,73313.42,200.3,0.23079,0.0012,4.65557]
[1780114239538,16.5,73313.51,200.3,0.23093,0.00121,4.65717]
[1780114239723,16.51,73313.6,200.3,0.23107,0.00121,4.65876]
[1780114246685,16.52,73313.41,200.3,0.231,0.0012,4.65803]
[1780114247938,16.54,73315.65,200.3,0.23398,0.00121,4.69148]
[1780114252027,16.55,73318.25,200.3,0.23734,0.00122,4.72865]
[1780114253823,16.56,73320.45,200.3,0.24012,0.00123,4.75904]
[1780114257003,16.57,73325.47,200.3,0.24645,0.00124,4.82678]
[1780114260872,16.58,73327.45,200.3,0.24905,0.00125,4.85404]
[1780114265908,16.59,73328.67,200.3,0.25073,0.00125,4.87146]
[1780114269089,16.59,73328.72,200.3,0.25085,0.00125,4.87271]
[1780114269167,16.59,73328.72,200.3,0.25085,0.00125,4.87271]
[1780114269177,16.6,73332.35,200.3,0.25545,0.00127,4.91975]
[1780114270069,16.6,73336.97,200.3,0.26137,0.00128,4.97879]
[1780114270253,16.6,73336.97,200.3,0.26137,0.00128,4.97879]
[1780114270528,16.6,73336.97,200.3,0.26137,0.00128,4.97879]
[1780114270943,16.6,73340.87,200.3,0.26642,0.00129,5.02785]
[1780114273197,16.61,73342.43,200.3,0.26847,0.0013,5.0474]
[1780114273317,16.61,73342.51,200.3,0.2686,0.0013,5.04862]
[1780114274055,16.61,73345.77,200.3,0.27287,0.00131,5.08878]
[1780114274970,16.61,73349.37,200.3,0.27761,0.00132,5.13242]
[1780114278218,16.61,73349.76,200.3,0.27816,0.00132,5.13739]
[1780114279622,16.62,73349.82,200.3,0.27827,0.00132,5.1384]
[1780114280022,16.62,73347.88,200.3,0.27574,0.00131,5.11528]
[1780114281016,16.62,73344.31,200.3,0.27109,0.0013,5.07214]
[1780114285044,16.63,73341.14,200.3,0.26707,0.00129,5.03404]
[1780114291086,16.64,73339.72,200.3,0.26496,0.00129,5.00284]
[1780114296162,16.65,73339.9,200.3,0.26535,0.00129,5.00652]
[1780114302163,16.67,73340.24,200.3,0.26596,0.00129,5.01246]
[1780114307199,16.68,73340.61,200.3,0.26658,0.00129,5.01838]
[1780114309555,16.68,73340.83,200.3,0.26692,0.00129,5.02162]
[1780114315255,16.7,73340.3,200.3,0.26641,0.00129,5.01669]
[1780114319046,16.7,73340.36,200.3,0.26657,0.00129,5.01822]
[1780114319438,16.71,73340.36,200.3,0.26659,0.00129,5.01849]
[1780114320289,16.71,73340.46,200.3,0.26675,0.00129,5.01998]
[1780114325324,16.72,73340.31,200.3,0.26669,0.00129,5.01936]
[1780114331366,16.73,73340.28,200.3,0.2668,0.00129,5.02045]
[1780114336401,16.74,73340.39,200.3,0.26707,0.00129,5.023]
[1780114341436,16.75,73338.85,200.3,0.26522,0.00128,5.00523]
[1780114346471,16.76,73340.14,200.3,0.267,0.00128,5.02235]
[1780114351506,16.77,73341.45,200.3,0.26838,0.00129,5.02444]
[1780114356541,16.78,73341.53,200.3,0.2686,0.00129,5.02652]
[1780114361576,16.79,73340.74,200.3,0.2677,0.00129,5.01796]
[1780114366611,16.8,73341.9,200.3,0.26932,0.00129,5.03324]
[1780114367618,16.81,73339.92,200.3,0.26679,0.00128,5.0093]
[1780114373672,16.82,73340.75,200.3,0.268,0.00129,5.02082]
[1780114378707,16.83,73340.69,200.3,0.26804,0.00128,5.02118]
[1780114380720,16.83,73337.49,200.3,0.26399,0.00127,4.98241]
[1780114382920,16.84,73339.48,200.3,0.26659,0.00128,5.00737]
[1780114384063,16.84,73339.48,200.3,0.26659,0.00128,5.00737]
[1780114384349,16.84,73339.48,200.3,0.26659,0.00128,5.00737]
[1780114384145,16.84,73343.11,200.3,0.27128,0.00129,5.05168]
[1780114385239,16.84,73357.66,200.3,0.29041,0.00133,5.22194]
[1780114386299,16.84,73365.12,200.3,0.30045,0.00136,5.30474]
[1780114388122,16.84,73367.03,200.3,0.30303,0.00136,5.32533]
[1780114390794,16.84,73369.47,200.3,0.30634,0.00137,5.35126]
[1780114391802,16.84,73369.47,200.3,0.30634,0.00137,5.35126]
[1780114392218,16.84,73372.44,200.3,0.3104,0.00138,5.38248]
[1780114392479,16.84,73372.44,200.3,0.3104,0.00138,5.38248]
[1780114392808,16.84,73375.89,200.3,0.31516,0.00138,5.41815]
[1780114394371,16.84,73377.81,200.3,0.31783,0.00139,5.43772]
[1780114394437,16.84,73377.81,200.3,0.31783,0.00139,5.43772]
[1780114394822,16.84,73373.4,200.3,0.31173,0.00138,5.39254]
[1780114398850,16.84,73375.95,200.3,0.31529,0.00138,5.41912]
[1780114401740,16.84,73376.64,200.3,0.31626,0.00139,5.42625]
[1780114401764,16.84,73376.64,200.3,0.31626,0.00139,5.42625]
[1780114402146,16.84,73376.64,200.3,0.31626,0.00139,5.42625]
[1780114402892,16.84,73381.61,200.3,0.32318,0.0014,5.47606]
[1780114405214,16.84,73382.19,200.3,0.32398,0.0014,5.48171]
[1780114405218,16.84,73382.19,200.3,0.32398,0.0014,5.48171]
[1780114405233,16.84,73382.19,200.3,0.32398,0.0014,5.48171]
[1780114405247,16.84,73382.19,200.3,0.32398,0.0014,5.48171]
[1780114405315,16.84,73385.87,200.3,0.32914,0.00141,5.51735]
[1780114406222,16.84,73387.8,200.3,0.33188,0.00141,5.53578]
[1780114408180,16.84,73389.1,200.3,0.33373,0.00142,5.54807]
[1780114408471,16.84,73388.78,200.3,0.33328,0.00142,5.54513]
[1780114408934,16.85,73389.15,200.3,0.33382,0.00142,5.5487]
[1780114409940,16.84,73391.09,200.3,0.33657,0.00142,5.56668]
[1780114412227,16.84,73392.42,200.3,0.33845,0.00142,5.57884]
[1780114412329,16.84,73392.46,200.3,0.33816,0.00143,5.5647]
[1780114414243,16.84,73394.47,200.3,0.34105,0.00143,5.583]
[1780114416320,16.84,73396.04,200.3,0.3433,0.00143,5.59706]
[1780114420015,16.85,73397.81,200.3,0.34585,0.00144,5.61269]
[1780114420403,16.85,73397.81,200.3,0.34585,0.00144,5.61269]
[1780114421021,16.85,73399.73,200.3,0.34862,0.00144,5.62941]
[1780114424787,16.85,73400.35,200.3,0.34952,0.00144,5.6348]
[1780114428566,16.85,73399.73,200.3,0.34862,0.00144,5.62942]
[1780114429474,16.85,73398.93,200.3,0.34746,0.00144,5.62249]
[1780114430084,16.85,73398.64,200.3,0.34704,0.00144,5.61995]
[1780114432777,16.84,73398.79,200.3,0.34725,0.00144,5.6212]
[1780114433416,16.84,73396.54,200.3,0.34401,0.00144,5.60144]
[1780114434112,16.84,73394.1,200.3,0.34051,0.00143,5.57962]
[1780114436241,16.84,73394.12,200.3,0.34054,0.00143,5.57981]
[1780114436299,16.84,73393.85,200.3,0.34015,0.00143,5.57737]
[1780114442305,16.84,73392.63,200.3,0.33836,0.00143,5.56598]
[1780114442406,16.84,73390.3,200.3,0.33503,0.00142,5.54445]
[1780114445189,16.84,73388.23,200.3,0.33208,0.00142,5.52493]
[1780114449022,16.83,73388.24,200.3,0.33208,0.00142,5.52493]
[1780114452277,16.83,73387.91,200.3,0.33159,0.00142,5.5217]
[1780114452293,16.83,73387.91,200.3,0.33159,0.00142,5.5217]
[1780114453245,16.83,73391.6,200.3,0.33683,0.00143,5.55609]
[1780114455259,16.83,73394.2,200.3,0.34052,0.00143,5.5797]
[1780114457273,16.83,73395.92,200.3,0.34296,0.00144,5.59498]
[1780114463315,16.82,73396.64,200.3,0.34392,0.00144,5.6009]
[1780114468350,16.81,73397.93,200.3,0.34571,0.00144,5.61186]
[1780114473385,16.8,73397.55,200.3,0.34476,0.00144,5.59369]
[1780114478420,16.79,73398.33,200.3,0.34582,0.00145,5.60014]
[1780114483454,16.79,73398.43,200.3,0.34589,0.00145,5.6006]
[1780114488979,16.78,73399.27,200.3,0.34704,0.00145,5.60753]
[1780114492493,16.77,73401.11,200.3,0.34966,0.00145,5.62321]
[1780114495465,16.77,73401.16,200.3,0.34971,0.00145,5.62345]
[1780114500702,16.76,73401.22,200.3,0.34971,0.00145,5.6235]
[1780114502491,16.75,73399.07,200.3,0.34652,0.00145,5.60443]
[1780114502720,16.75,73397.25,200.3,0.34387,0.00145,5.58826]
[1780114503595,16.75,73395.22,200.3,0.34094,0.00144,5.57003]
[1780114505609,16.75,73397.49,200.3,0.3442,0.00145,5.59026]
[1780114510826,16.74,73396.61,200.3,0.34288,0.00145,5.58211]
[1780114510828,16.74,73396.61,200.3,0.34288,0.00145,5.58211]
[1780114512658,16.74,73394.61,200.3,0.33996,0.00144,5.56383]
[1780114513606,16.74,73394.61,200.3,0.33996,0.00144,5.56383]
[1780114519707,16.73,73394.06,200.3,0.33909,0.00144,5.55837]
[1780114525363,16.73,73393.55,200.3,0.33832,0.00144,5.55347]
[1780114529779,16.72,73390.73,200.3,0.33422,0.00143,5.52693]
[1780114531325,16.72,73389.51,200.3,0.33212,0.00143,5.50078]
[1780114532718,16.72,73388.53,200.3,0.33071,0.00143,5.49142]
[1780114537835,16.72,73388.76,200.3,0.33102,0.00143,5.49352]
[1780114539821,16.72,73388.5,200.3,0.33065,0.00143,5.49101]
[1780114540025,16.72,73388.38,200.3,0.33047,0.00143,5.48985]
[1780114540989,16.72,73388.38,200.3,0.33047,0.00143,5.48985]
[1780114541092,16.72,73380.32,200.3,0.31902,0.00141,5.4104]
[1780114548086,16.72,73379.48,200.3,0.3178,0.00141,5.40163]
[1780114551220,16.71,73379.48,200.3,0.31778,0.00141,5.40145]
[1780114551411,16.71,73379.48,200.3,0.31778,0.00141,5.40145]
[1780114556969,16.71,73379.52,200.3,0.31777,0.00141,5.40136]
[1780114562554,16.7,73375.29,200.3,0.31179,0.0014,5.3574]
[1780114562796,16.7,73375.29,200.3,0.31179,0.0014,5.3574]
[1780114563014,16.7,73373.58,200.3,0.3094,0.00139,5.33939]
[1780114567042,16.7,73371.41,200.3,0.30634,0.00139,5.31591]
[1780114569056,16.7,73373.55,200.3,0.30929,0.00139,5.33853]
[1780114569815,16.7,73373.55,200.3,0.30929,0.00139,5.33853]
[1780114570249,16.7,73373.55,200.3,0.30929,0.00139,5.33853]
[1780114570462,16.69,73367.76,200.3,0.30125,0.00138,5.27612]
[1780114570791,16.69,73367.76,200.3,0.30125,0.00138,5.27612]
[1780114571070,16.69,73359.49,200.3,0.28995,0.00135,5.1836]
[1780114573891,16.69,73358.25,200.3,0.28825,0.00135,5.16922]
[1780114579126,16.69,73357.34,200.3,0.28698,0.00135,5.15829]
[1780114584161,16.68,73356.57,200.3,0.2859,0.00135,5.14905]
[1780114589003,16.68,73356.55,200.3,0.28585,0.00135,5.14859]
[1780114589059,16.68,73356.55,200.3,0.28584,0.00135,5.14853]
[1780114592217,16.67,73351.89,200.3,0.27908,0.00133,5.07794]
[1780114593224,16.67,73346.25,200.3,0.27159,0.00132,5.00999]
[1780114595238,16.67,73344.5,200.3,0.26927,0.00131,4.98842]
[1780114600274,16.67,73344.05,200.3,0.26863,0.00131,4.98251]
[1780114605308,16.66,73343.39,200.3,0.26772,0.00131,4.97396]
[1780114611572,16.66,73343.25,200.3,0.26751,0.00131,4.97192]
[1780114611612,16.66,73342.88,200.3,0.26701,0.00131,4.96721]
[1780114612361,16.66,73338.12,200.3,0.26082,0.00129,4.90786]
[1780114617396,16.66,73336.37,200.3,0.25856,0.00129,4.88579]
[1780114620417,16.66,73334.4,200.3,0.25604,0.00128,4.86085]
[1780114622255,16.66,73333.04,200.3,0.25431,0.00127,4.84354]
[1780114622431,16.66,73330.69,200.3,0.25133,0.00127,4.81342]
[1780114624445,16.66,73328.53,200.3,0.24862,0.00126,4.78568]
[1780114625114,16.66,73328.53,200.3,0.24862,0.00126,4.78568]
[1780114625452,16.66,73328.56,200.3,0.24867,0.00126,4.78619]
[1780114630487,16.66,73328.04,200.3,0.24799,0.00126,4.77911]
[1780114632501,16.66,73331.06,200.3,0.25179,0.00127,4.81805]
[1780114633508,16.66,73335.56,200.3,0.25751,0.00128,4.87545]
[1780114635522,16.66,73337.38,200.3,0.25982,0.00129,4.89815]
[1780114640559,16.65,73337.03,200.3,0.25929,0.00129,4.89291]
[1780114644177,16.65,73337.55,200.3,0.25991,0.00129,4.89897]
[1780114644382,16.65,73337.55,200.3,0.25991,0.00129,4.89897]
[1780114647951,16.64,73337.92,200.3,0.26031,0.00129,4.90295]
[1780114648615,16.64,73340.09,200.3,0.26311,0.0013,4.93001]
[1780114653650,16.63,73340.72,200.3,0.26336,0.0013,4.92138]
[1780114660497,16.62,73341.42,200.3,0.26419,0.00131,4.92936]
[1780114660650,16.62,73341.35,200.3,0.26404,0.00131,4.9279]
[1780114660701,16.62,73339.3,200.3,0.26137,0.0013,4.90222]
[1780114661813,16.62,73336.61,200.3,0.25787,0.00129,4.86802]
[1780114663569,16.61,73334.18,200.3,0.25471,0.00128,4.83671]
[1780114668190,16.61,73326.43,200.3,0.24482,0.00126,4.73559]
[1780114668993,16.61,73323.47,200.3,0.24112,0.00125,4.69653]
[1780114674013,16.61,73322.3,200.3,0.23969,0.00124,4.6812]
[1780114675806,16.61,73320.09,200.3,0.23696,0.00123,4.65179]
[1780114680424,16.61,73320.69,200.3,0.23772,0.00124,4.66002]
[1780114686032,16.61,73320.7,200.3,0.23772,0.00124,4.66002]
[1780114686883,16.61,73323.53,200.3,0.24122,0.00125,4.69753]
[1780114690519,16.61,73327.27,200.3,0.24587,0.00126,4.74647]
[1780114690911,16.61,73329.56,200.3,0.24874,0.00127,4.77623]
[1780114692925,16.61,73331.53,200.3,0.25121,0.00127,4.80143]
[1780114695481,16.6,73331.39,200.3,0.25101,0.00127,4.79942]
[1780114695946,16.6,73335.72,200.3,0.25652,0.00129,4.85468]
[1780114696953,16.6,73338.13,200.3,0.2596,0.0013,4.88507]
[1780114698497,16.6,73339.96,200.3,0.26195,0.0013,4.90788]
[1780114705357,16.59,73340.36,200.3,0.26232,0.0013,4.91147]
[1780114705681,16.59,73340.36,200.3,0.26232,0.0013,4.91147]
[1780114705684,16.59,73340.36,200.3,0.26232,0.0013,4.91147]
[1780114709038,16.57,73344.18,200.3,0.26719,0.00132,4.95787]
[1780114711137,16.57,73344.25,200.3,0.26726,0.00132,4.95852]
[1780114712062,16.57,73341.7,200.3,0.2634,0.00131,4.91076]
[1780114715435,16.56,73339.12,200.3,0.25997,0.0013,4.87771]
[1780114717097,16.56,73336.02,200.3,0.25592,0.00129,4.83793]
[1780114719111,16.56,73330.8,200.3,0.2492,0.00127,4.77025]
[1780114724551,16.56,73329.19,200.3,0.24714,0.00127,4.74907]
[1780114726453,16.56,73327.5,200.3,0.245,0.00126,4.72682]
[1780114727219,16.56,73331.71,200.3,0.25034,0.00128,4.78189]
[1780114728174,16.56,73334.94,200.3,0.25448,0.00129,4.82358]
[1780114729577,16.56,73334.94,200.3,0.25448,0.00129,4.82358]
[1780114731195,16.56,73330.65,200.3,0.24896,0.00127,4.76771]
[1780114736229,16.55,73329.83,200.3,0.24789,0.00127,4.75677]
[1780114740259,16.55,73327.6,200.3,0.24505,0.00126,4.72737]
[1780114745295,16.55,73326.18,200.3,0.24326,0.00126,4.70856]
[1780114751338,16.55,73325.36,200.3,0.24224,0.00126,4.69785]
[1780114753459,16.55,73324.1,200.3,0.24066,0.00125,4.68114]
[1780114755523,16.55,73318.4,200.3,0.23358,0.00123,4.60458]
[1780114756373,16.55,73316.15,200.3,0.23082,0.00122,4.57407]
[1780114757593,16.55,73316.15,200.3,0.23082,0.00122,4.57407]
[1780114757670,16.55,73312.26,200.3,0.22609,0.00121,4.52098]
[1780114763421,16.55,73311.83,200.3,0.22551,0.00121,4.51432]
[1780114767450,16.55,73316.77,200.3,0.23147,0.00123,4.58127]
[1780114771478,16.54,73320.19,200.3,0.2351,0.00124,4.61073]
[1780114773492,16.54,73323.15,200.3,0.23873,0.00125,4.65001]
[1780114775506,16.53,73325.11,200.3,0.24114,0.00126,4.67562]
[1780114780542,16.52,73327.29,200.3,0.24374,0.00126,4.70303]
[1780114784569,16.51,73325.36,200.3,0.24119,0.00126,4.67618]
[1780114789680,16.5,73325.13,200.3,0.24079,0.00126,4.67198]
[1780114791619,16.5,73327.18,200.3,0.2433,0.00127,4.6984]
[1780114797661,16.49,73326.34,200.3,0.24206,0.00126,4.68543]
[1780114802696,16.48,73326.25,200.3,0.24181,0.00126,4.68279]
[1780114808710,16.47,73326.26,200.3,0.24172,0.00126,4.68178]
[1780114809745,16.46,73324.17,200.3,0.239,0.00126,4.65293]
[1780114814780,16.45,73324.43,200.3,0.23921,0.00126,4.65515]
[1780114816794,16.45,73326.61,200.3,0.24191,0.00127,4.68383]
[1780114821829,16.44,73326.73,200.3,0.24193,0.00127,4.68401]
[1780114826864,16.43,73328.98,200.3,0.24465,0.00127,4.71257]
[1780114831359,16.42,73327.83,200.3,0.24254,0.00127,4.67985]
[1780114837364,16.41,73328.0,200.3,0.24265,0.00127,4.68099]
[1780114842977,16.39,73328.05,200.3,0.24252,0.00127,4.67968]
[1780114848237,16.39,73328.18,200.3,0.24258,0.00127,4.68029]
[1780114854055,16.37,73330.77,200.3,0.24568,0.00128,4.7126]
[1780114856069,16.37,73336.76,200.3,0.25338,0.00131,4.79092]
[1780114861104,16.35,73333.26,200.3,0.24864,0.00129,4.74303]
[1780114862819,16.35,73328.9,200.3,0.243,0.00128,4.68466]
[1780114864616,16.35,73328.87,200.3,0.24293,0.00128,4.68398]
[1780114864718,16.34,73324.71,200.3,0.23761,0.00126,4.62759]
[1780114866822,16.34,73322.73,200.3,0.23508,0.00126,4.6002]
[1780114872182,16.33,73323.43,200.3,0.23584,0.00126,4.60847]
[1780114878555,16.33,73323.19,200.3,0.23546,0.00126,4.60435]
[1780114884816,16.32,73322.81,200.3,0.23484,0.00126,4.59764]
[1780114889907,16.31,73321.22,200.3,0.23274,0.00125,4.57475]
[1780114893329,16.3,73318.9,200.3,0.22926,0.00124,4.52593]
[1780114895344,16.3,73315.55,200.3,0.22509,0.00123,4.47912]
[1780114903400,16.3,73315.35,200.3,0.22479,0.00123,4.47565]
[1780114908499,16.3,73314.21,200.3,0.22335,0.00123,4.45935]
[1780114915484,16.29,73314.21,200.3,0.22331,0.00123,4.45884]
[1780114916491,16.29,73317.37,200.3,0.2272,0.00124,4.50289]
[1780114923540,16.29,73317.87,200.3,0.22775,0.00124,4.50901]
[1780114928575,16.28,73316.81,200.3,0.22638,0.00124,4.49372]
[1780114932603,16.28,73313.35,200.3,0.22209,0.00122,4.44494]
[1780114933610,16.28,73307.49,200.3,0.21498,0.0012,4.36204]
[1780114935925,16.28,73306.58,200.3,0.21389,0.0012,4.34913]
[1780114936631,16.28,73307.18,200.3,0.2146,0.0012,4.35753]
[1780114941669,16.28,73303.21,200.3,0.20977,0.00119,4.29976]
[1780114944690,16.27,73306.11,200.3,0.21319,0.0012,4.34079]
[1780114946914,16.27,73308.9,200.3,0.21651,0.00121,4.38011]
[1780114952746,16.26,73309.23,200.3,0.21626,0.00121,4.36713]
[1780114957781,16.25,73308.71,200.3,0.21553,0.00121,4.3586]
[1780114961810,16.25,73310.99,200.3,0.21822,0.00122,4.3901]
[1780114966845,16.24,73311.34,200.3,0.21854,0.00122,4.39382]
[1780114971880,16.23,73311.84,200.3,0.21905,0.00122,4.39967]
[1780114975908,16.23,73317.15,200.3,0.2255,0.00124,4.47351]
[1780114977089,16.23,73317.92,200.3,0.22643,0.00125,4.48397]
[1780114977922,16.22,73318.71,200.3,0.22738,0.00125,4.49468]
[1780114980943,16.22,73316.73,200.3,0.22489,0.00124,4.46666]
[1780114984971,16.22,73313.44,200.3,0.22081,0.00123,4.42008]
[1780114988999,16.22,73315.54,200.3,0.22339,0.00124,4.44961]
[1780114994034,16.22,73315.15,200.3,0.22289,0.00123,4.44387]
[1780114999069,16.22,73317.46,200.3,0.22573,0.00124,4.47609]
[1780115003097,16.22,73319.48,200.3,0.22822,0.00125,4.50405]
[1780115008132,16.21,73317.45,200.3,0.22565,0.00124,4.47516]
[1780115013168,16.21,73318.01,200.3,0.22578,0.00125,4.46638]
[1780115020908,16.21,73318.33,200.3,0.22617,0.00125,4.47072]
[1780115026259,16.2,73316.79,200.3,0.22418,0.00124,4.44834]
[1780115031294,16.2,73316.58,200.3,0.2239,0.00124,4.44513]
[1780115035817,16.2,73320.27,200.3,0.22849,0.00126,4.4966]
[1780115041357,16.2,73318.69,200.3,0.22646,0.00125,4.47406]
[1780115041370,16.2,73318.69,200.3,0.22646,0.00125,4.47406]
[1780115045441,16.19,73321.74,200.3,0.23026,0.00126,4.5162]
[1780115046724,16.19,73321.74,200.3,0.23026,0.00126,4.5162]
[1780115047406,16.19,73329.4,200.3,0.24002,0.00129,4.62142]
[1780115048568,16.19,73331.87,200.3,0.2432,0.0013,4.65473]
[1780115051763,16.19,73332.36,200.3,0.24378,0.0013,4.66084]
[1780115052441,16.18,73328.49,200.3,0.23872,0.00129,4.60772]
[1780115055719,16.18,73325.54,200.3,0.23488,0.00128,4.56663]
[1780115056469,16.18,73322.22,200.3,0.23064,0.00126,4.52048]
[1780115061503,16.18,73323.47,200.3,0.23218,0.00127,4.53727]
[1780115068554,16.17,73323.66,200.3,0.23233,0.00127,4.53893]
[1780115070568,16.17,73326.42,200.3,0.23582,0.00128,4.57677]
[1780115073215,16.16,73326.77,200.3,0.23572,0.00128,4.56512]
[1780115078625,16.16,73326.41,200.3,0.23516,0.00128,4.55911]
[1780115083660,16.15,73324.77,200.3,0.23299,0.00128,4.53563]
[1780115085674,16.15,73322.78,200.3,0.23043,0.00127,4.5077]
[1780115090710,16.15,73322.48,200.3,0.23,0.00127,4.50295]
[1780115094772,16.14,73324.46,200.3,0.23247,0.00128,4.53006]
[1780115099773,16.14,73323.69,200.3,0.23143,0.00127,4.5187]
[1780115102794,16.14,73321.04,200.3,0.22804,0.00126,4.48132]
[1780115108837,16.13,73323.13,200.3,0.23064,0.00127,4.51004]
[1780115113872,16.13,73321.61,200.3,0.22866,0.00127,4.48824]
[1780115118906,16.13,73321.6,200.3,0.22861,0.00127,4.48759]
[1780115123942,16.12,73320.96,200.3,0.22776,0.00126,4.47816]
[1780115133006,16.12,73321.22,200.3,0.22749,0.00127,4.46484]
[1780115138041,16.12,73321.49,200.3,0.2278,0.00127,4.46826]
[1780115139594,16.12,73321.51,200.3,0.22782,0.00127,4.46847]
[1780115143075,16.11,73325.33,200.3,0.23265,0.00128,4.52145]
[1780115145090,16.11,73328.02,200.3,0.23609,0.00129,4.55846]
[1780115147104,16.11,73326.05,200.3,0.23352,0.00128,4.53085]
[1780115148286,16.11,73326.75,200.3,0.2344,0.00129,4.54043]
[1780115153223,16.1,73324.82,200.3,0.23186,0.00128,4.51291]
[1780115162209,16.1,73324.58,200.3,0.23146,0.00128,4.5085]
[1780115172279,16.09,73324.5,200.3,0.23125,0.00128,4.50626]
[1780115175970,16.09,73324.76,200.3,0.23155,0.00128,4.50956]
[1780115177315,16.09,73327.45,200.3,0.23499,0.00129,4.54675]
[1780115180930,16.08,73327.09,200.3,0.23447,0.00129,4.54117]
[1780115182351,16.08,73322.98,200.3,0.22918,0.00127,4.48352]
[1780115188393,16.08,73322.24,200.3,0.2282,0.00127,4.47266]
[1780115202491,16.07,73321.88,200.3,0.22714,0.00127,4.4505]
[1780115207526,16.07,73321.89,200.3,0.22712,0.00127,4.45039]
[1780115212561,16.07,73321.32,200.3,0.22638,0.00127,4.44209]
[1780115216479,16.07,73320.25,200.3,0.22501,0.00126,4.42683]
[1780115216987,16.07,73302.77,200.3,0.20352,0.00119,4.17469]
[1780115217802,16.07,73283.06,200.3,0.18087,0.00111,3.88273]
[1780115218896,16.07,73283.06,200.4,0.18087,0.00111,3.88273]
[1780115218957,16.07,73283.06,200.5,0.18087,0.00111,3.88273]
[1780115218998,16.08,73274.23,200.5,0.1713,0.00107,3.75102]
[1780115219415,16.08,73274.23,200.5,0.1713,0.00107,3.75102]
[1780115220155,16.08,73274.23,200.5,0.1713,0.00107,3.75102]
[1780115220161,16.08,73274.23,200.5,0.1713,0.00107,3.75102]
[1780115220167,16.08,73261.07,200.5,0.15764,0.00102,3.55364]
[1780115220636,16.09,73256.41,200.5,0.15305,0.001,3.48467]
[1780115221609,16.09,73256.41,200.5,0.15305,0.001,3.48467]
[1780115221643,16.09,73253.71,200.5,0.15046,0.00098,3.44535]
[1780115222650,16.1,73250.62,200.5,0.1475,0.00097,3.39979]
[1780115223240,16.1,73250.62,200.6,0.1475,0.00097,3.39979]
[1780115223246,16.1,73250.62,200.6,0.1475,0.00097,3.39979]
[1780115224664,16.11,73246.15,200.6,0.14333,0.00095,3.33463]
[1780115227607,16.11,73246.24,200.6,0.14356,0.00095,3.33815]
[1780115227855,16.12,73224.82,200.6,0.12419,0.00086,3.02064]
[1780115233246,16.15,73223.93,200.6,0.12386,0.00086,3.01506]
[1780115233605,16.15,73223.93,200.6,0.12386,0.00086,3.01506]
[1780115235317,16.16,73225.31,200.6,0.12523,0.00087,3.03832]
[1780115235703,16.16,73225.31,200.6,0.12523,0.00087,3.03832]
[1780115235741,16.17,73229.18,200.6,0.1287,0.00088,3.09681]
[1780115236748,16.17,73234.72,200.6,0.13373,0.0009,3.18025]
[1780115237755,16.18,73238.14,200.6,0.13694,0.00092,3.2325]
[1780115240776,16.2,73247.12,200.6,0.14563,0.00096,3.37063]
[1780115242104,16.2,73247.12,200.6,0.14563,0.00096,3.37063]
[1780115242206,16.2,73250.78,200.6,0.14925,0.00097,3.42673]
[1780115243839,16.21,73255.61,200.6,0.15412,0.00099,3.50079]
[1780115244804,16.21,73259.04,200.6,0.1576,0.00101,3.55292]
[1780115246824,16.22,73261.42,200.6,0.1601,0.00102,3.5899]
[1780115248157,16.22,73261.42,200.6,0.1601,0.00102,3.5899]
[1780115248186,16.22,73262.68,200.6,0.16143,0.00102,3.6094]
[1780115248838,16.23,73265.93,200.6,0.16485,0.00104,3.65905]
[1780115249845,16.23,73274.0,200.6,0.17342,0.00107,3.78048]
[1780115250852,16.24,73276.19,200.6,0.17583,0.00108,3.81387]
[1780115251885,16.24,73270.38,200.6,0.16911,0.00106,3.71122]
[1780115252865,16.24,73267.18,200.6,0.16581,0.00104,3.66425]
[1780115253544,16.24,73267.18,200.6,0.16581,0.00104,3.66425]
[1780115253873,16.25,73265.53,200.6,0.16416,0.00103,3.64049]
[1780115255372,16.25,73265.3,200.6,0.16396,0.00103,3.63762]
[1780115255887,16.25,73266.06,200.6,0.16479,0.00104,3.64953]
[1780115257901,16.26,73268.46,200.6,0.16741,0.00105,3.6871]
[1780115259915,16.27,73274.0,200.6,0.1734,0.00107,3.77139]
[1780115262936,16.28,73277.26,200.6,0.17708,0.00108,3.82203]
[1780115264950,16.29,73273.81,200.6,0.17346,0.00107,3.77222]
[1780115270190,16.3,73274.04,200.6,0.17393,0.00107,3.77868]
[1780115276030,16.33,73273.84,200.6,0.1741,0.00107,3.78101]
[1780115280059,16.34,73270.81,200.6,0.1711,0.00106,3.73921]
[1780115281066,16.35,73268.39,200.6,0.16862,0.00105,3.70416]
[1780115285094,16.36,73270.59,200.6,0.17117,0.00106,3.74019]
[1780115290129,16.38,73273.18,200.6,0.17421,0.00107,3.78245]
[1780115295164,16.4,73272.06,200.6,0.17329,0.00106,3.7697]
[1780115300201,16.42,73273.01,200.6,0.17457,0.00107,3.78744]
[1780115303222,16.43,73275.06,200.6,0.17692,0.00107,3.81974]
[1780115308258,16.45,73276.39,200.6,0.17859,0.00108,3.84259]
[1780115310272,16.45,73280.0,200.6,0.1826,0.00109,3.8967]
[1780115315307,16.47,73279.96,200.6,0.1822,0.00109,3.88216]
[1780115321349,16.49,73280.54,200.6,0.18309,0.0011,3.89392]
[1780115322356,16.49,73278.34,200.6,0.18073,0.00109,3.86234]
[1780115323363,16.49,73276.05,200.6,0.17829,0.00108,3.82944]
[1780115324535,16.49,73276.05,200.6,0.17829,0.00108,3.82944]
[1780115324637,16.5,73275.38,200.6,0.17767,0.00107,3.82091]
[1780115330412,16.51,73275.36,200.6,0.17783,0.00107,3.82308]
[1780115334536,16.52,73274.99,200.6,0.17754,0.00107,3.81916]
[1780115337971,16.53,73275.8,200.6,0.17852,0.00108,3.83248]
[1780115343504,16.54,73275.83,200.6,0.17879,0.00108,3.83621]
[1780115345518,16.55,73277.89,200.6,0.18109,0.00108,3.86718]
[1780115348539,16.55,73279.99,200.6,0.18347,0.00109,3.89902]
[1780115351551,16.56,73278.53,200.6,0.18194,0.00109,3.87859]
[1780115351629,16.56,73275.56,200.6,0.17879,0.00107,3.83618]
[1780115352575,16.56,73272.81,200.6,0.17589,0.00106,3.79656]
[1780115354238,16.56,73272.81,200.6,0.17589,0.00106,3.79656]
[1780115355597,16.57,73269.46,200.6,0.17242,0.00105,3.74866]
[1780115356832,16.57,73269.46,200.6,0.17242,0.00105,3.74866]
[1780115356933,16.57,73269.16,200.6,0.17213,0.00105,3.74456]
[1780115358337,16.57,73266.29,200.6,0.16913,0.00104,3.70255]
[1780115358618,16.57,73262.88,200.6,0.16562,0.00102,3.65265]
[1780115363652,16.57,73261.44,200.6,0.16418,0.00102,3.63195]
[1780115367635,16.57,73261.36,200.6,0.16411,0.00102,3.63105]
[1780115367820,16.57,73261.36,200.6,0.16411,0.00102,3.63105]
[1780115367921,16.57,73261.52,200.6,0.16428,0.00102,3.63348]
[1780115373723,16.57,73263.39,200.6,0.16555,0.00103,3.6431]
[1780115378759,16.57,73263.84,200.6,0.16597,0.00103,3.64897]
[1780115381585,16.56,73263.91,200.6,0.16602,0.00103,3.64969]
[1780115386820,16.56,73266.85,200.6,0.16898,0.00104,3.69174]
[1780115392861,16.55,73267.3,200.6,0.16936,0.00104,3.69708]
[1780115395882,16.55,73264.94,200.6,0.16687,0.00103,3.66187]
[1780115397897,16.55,73262.5,200.6,0.16434,0.00102,3.62579]
[1780115399914,16.55,73259.86,200.6,0.16164,0.00101,3.58683]
[1780115400921,16.55,73255.41,200.6,0.15718,0.00099,3.52147]
[1780115401452,16.55,73255.41,200.6,0.15718,0.00099,3.52147]
[1780115401928,16.55,73248.0,200.6,0.14994,0.00096,3.41283]
[1780115402935,16.55,73241.1,200.6,0.14341,0.00093,3.31203]
[1780115405236,16.55,73241.87,200.6,0.14415,0.00094,3.32357]
[1780115406302,16.55,73237.2,200.6,0.13985,0.00092,3.25598]
[1780115407315,16.55,73237.2,200.6,0.13985,0.00092,3.25598]
[1780115407970,16.56,73241.11,200.6,0.14352,0.00093,3.31373]
[1780115413005,16.56,73241.88,200.6,0.14433,0.00094,3.32635]
[1780115418040,16.57,73245.67,200.6,0.148,0.00095,3.38309]
[1780115419047,16.57,73247.81,200.6,0.15006,0.00096,3.41458]
[1780115424083,16.57,73247.08,200.6,0.1494,0.00096,3.40465]
[1780115428183,16.57,73247.08,200.6,0.1494,0.00096,3.40465]
[1780115433859,16.58,73248.04,200.6,0.14983,0.00096,3.40309]
[1780115436166,16.58,73250.72,200.6,0.15245,0.00097,3.44269]
[1780115438181,16.58,73253.77,200.6,0.15545,0.00099,3.48749]
[1780115442210,16.58,73257.64,200.6,0.1593,0.001,3.54424]
[1780115442912,16.58,73257.64,200.6,0.1593,0.001,3.54424]
[1780115443217,16.58,73252.8,200.6,0.1545,0.00098,3.47334]
[1780115443658,16.58,73252.8,200.6,0.1545,0.00098,3.47334]
[1780115445668,16.58,73252.0,200.6,0.15372,0.00098,3.46173]
[1780115446238,16.58,73256.13,200.6,0.1578,0.001,3.52225]
[1780115447278,16.58,73259.91,200.6,0.1616,0.00101,3.57758]
[1780115452289,16.58,73259.63,200.6,0.16128,0.00101,3.57305]
[1780115457324,16.58,73260.43,200.6,0.16206,0.00101,3.58431]
[1780115460174,16.58,73260.47,200.6,0.1621,0.00101,3.58481]
[1780115460184,16.58,73260.47,200.6,0.1621,0.00101,3.58481]
[1780115460361,16.58,73260.47,200.6,0.1621,0.00101,3.58481]
[1780115462573,16.57,73257.92,200.6,0.1595,0.001,3.54715]
[1780115464423,16.57,73258.31,200.6,0.15989,0.001,3.55282]
[1780115466426,16.57,73258.59,200.6,0.16017,0.00101,3.55682]
[1780115471795,16.57,73258.59,200.6,0.16015,0.00101,3.55653]
[1780115472429,16.57,73253.21,200.6,0.15479,0.00098,3.47761]
[1780115473436,16.57,73249.35,200.6,0.15103,0.00097,3.42115]
[1780115475450,16.57,73246.17,200.6,0.14799,0.00095,3.37491]
[1780115480485,16.58,73246.18,200.6,0.14806,0.00095,3.37598]
[1780115486319,16.58,73245.83,200.6,0.14777,0.00095,3.37163]
[1780115491725,16.58,73246.35,200.6,0.14832,0.00096,3.37996]
[1780115492821,16.59,73239.53,200.6,0.14138,0.00093,3.2645]
[1780115496078,16.59,73236.38,200.6,0.13855,0.00091,3.2198]
[1780115497609,16.59,73233.77,200.6,0.1362,0.0009,3.18234]
[1780115503119,16.6,73234.78,200.6,0.13726,0.00091,3.19922]
[1780115506674,16.61,73239.96,200.6,0.14213,0.00093,3.27619]
[1780115509695,16.62,73235.11,200.6,0.13773,0.00091,3.20683]
[1780115511709,16.62,73228.27,200.6,0.13166,0.00088,3.1088]
[1780115512976,16.62,73228.27,200.6,0.13166,0.00088,3.1088]
[1780115513077,16.62,73226.21,200.6,0.12992,0.00087,3.0802]
[1780115514031,16.62,73226.21,200.6,0.12992,0.00087,3.0802]
[1780115514730,16.63,73218.84,200.6,0.12363,0.00084,2.97531]
[1780115519765,16.65,73217.76,200.6,0.12299,0.00084,2.96452]
[1780115522787,16.66,73214.87,200.6,0.12072,0.00083,2.92586]
[1780115523795,16.66,73207.04,200.6,0.11441,0.0008,2.81639]
[1780115526387,16.67,73203.57,200.6,0.11178,0.00078,2.77]
[1780115527823,16.68,73207.94,200.6,0.11537,0.0008,2.83324]
[1780115530012,16.69,73211.72,200.6,0.11854,0.00082,2.88833]
[1780115532858,16.7,73216.88,200.6,0.12296,0.00084,2.96391]
[1780115534977,16.7,73220.28,200.6,0.12591,0.00085,3.01372]
[1780115540914,16.72,73220.77,200.6,0.12657,0.00085,3.0247]
[1780115543935,16.73,73224.21,200.6,0.12965,0.00087,3.07571]
[1780115544942,16.73,73227.09,200.6,0.1322,0.00088,3.11749]
[1780115545935,16.73,73227.09,200.6,0.1322,0.00088,3.11749]
[1780115545949,16.73,73223.42,200.6,0.12903,0.00086,3.06556]
[1780115551494,16.74,73222.27,200.6,0.12819,0.00086,3.05161]
[1780115557026,16.76,73224.26,200.6,0.1296,0.00087,3.0675]
[1780115562067,16.77,73224.37,200.6,0.12988,0.00087,3.07211]
[1780115567111,16.79,73228.35,200.6,0.13355,0.00088,3.13187]
[1780115568118,16.79,73231.72,200.6,0.13658,0.0009,3.18059]
[1780115573177,16.8,73232.13,200.6,0.13705,0.0009,3.18814]
[1780115574160,16.8,73239.12,200.6,0.14346,0.00093,3.28893]
[1780115575166,16.8,73243.33,200.6,0.14739,0.00094,3.34957]
[1780115575770,16.8,73243.33,200.6,0.14739,0.00094,3.34957]
[1780115576437,16.8,73244.74,200.6,0.14873,0.00095,3.36991]
[1780115579195,16.81,73240.11,200.6,0.14458,0.00093,3.30632]
[1780115580203,16.82,73237.23,200.6,0.14199,0.00092,3.26607]
[1780115585237,16.84,73231.24,200.6,0.13694,0.0009,3.18633]
[1780115586243,16.85,73224.52,200.6,0.13109,0.00087,3.09197]
[1780115587251,16.86,73222.34,200.6,0.12929,0.00086,3.06244]
[1780115588554,16.86,73219.73,200.6,0.12715,0.00085,3.02692]
[1780115589115,16.86,73219.73,200.6,0.12715,0.00085,3.02692]
[1780115592286,16.89,73215.55,200.6,0.12395,0.00083,2.97347]
[1780115593292,16.89,73213.24,200.6,0.12212,0.00083,2.94248]
[1780115595804,16.9,73212.09,200.6,0.12134,0.00082,2.92924]
[1780115595990,16.9,73212.09,200.6,0.12134,0.00082,2.92924]
[1780115596314,16.91,73209.63,200.6,0.11942,0.00081,2.89634]
[1780115597321,16.91,73207.42,200.6,0.11768,0.0008,2.86646]
[1780115602356,16.93,73206.34,200.6,0.11708,0.0008,2.85601]
[1780115607392,16.95,73206.78,200.6,0.11769,0.0008,2.86657]
[1780115612427,16.97,73204.72,200.6,0.11573,0.00079,2.82575]
[1780115614441,16.98,73207.67,200.6,0.11819,0.0008,2.86833]
[1780115619476,16.99,73206.82,200.6,0.11776,0.0008,2.86089]
[1780115621490,17.0,73211.36,200.6,0.12154,0.00082,2.9255]
[1780115622497,17.01,73214.68,200.6,0.12433,0.00083,2.97249]
[1780115624511,17.01,73220.31,200.6,0.12915,0.00085,3.05264]
[1780115625519,17.01,73222.35,200.6,0.13094,0.00086,3.08186]
[1780115629547,17.02,73217.75,200.6,0.12714,0.00084,3.01943]
[1780115630555,17.03,73215.37,200.6,0.12518,0.00084,2.98679]
[1780115631560,17.03,73211.3,200.6,0.12185,0.00082,2.93081]
[1780115634585,17.04,73215.41,200.6,0.12539,0.00084,2.99029]
[1780115636599,17.04,73211.71,200.6,0.12241,0.00082,2.94016]
[1780115637607,17.05,73205.08,200.6,0.11709,0.0008,2.84926]
[1780115639620,17.05,73201.3,200.6,0.11421,0.00078,2.7992]
[1780115644108,17.07,73200.68,200.6,0.11395,0.00078,2.79455]
[1780115644144,17.07,73200.68,200.6,0.11395,0.00078,2.79455]
[1780115644658,17.07,73191.17,200.6,0.10676,0.00074,2.66662]
[1780115646151,17.08,73190.62,200.6,0.10642,0.00074,2.66041]
[1780115649693,17.1,73192.88,200.6,0.10836,0.00075,2.69551]
[1780115654158,17.12,73190.11,200.6,0.1066,0.00074,2.66379]
[1780115656284,17.12,73188.94,200.6,0.10574,0.00074,2.64812]
[1780115660057,17.14,73187.52,200.6,0.10496,0.00073,2.63397]
[1780115661777,17.16,73183.85,200.6,0.1025,0.00072,2.58886]
[1780115666812,17.17,73182.76,200.6,0.10185,0.00072,2.57695]
[1780115671847,17.17,73182.89,200.6,0.1014,0.00071,2.56226]
[1780115673371,17.17,73182.89,200.6,0.1014,0.00071,2.56226]
[1780115675875,17.18,73180.16,200.6,0.09967,0.0007,2.53028]
[1780115676903,17.18,73180.16,200.6,0.09967,0.0007,2.53028]
[1780115681195,17.21,73178.97,200.6,0.0992,0.0007,2.52152]
[1780115681576,17.21,73178.97,200.6,0.0992,0.0007,2.52152]
[1780115681741,17.21,73178.97,200.6,0.0992,0.0007,2.52152]
[1780115681645,17.22,73177.99,200.6,0.09859,0.0007,2.5101]
[1780115682597,17.22,73177.99,200.6,0.09859,0.0007,2.5101]
[1780115682641,17.22,73158.3,200.6,0.08557,0.00063,2.25965]
[1780115683242,17.23,73135.0,200.6,0.07191,0.00055,1.97979]
[1780115683816,17.23,73135.0,200.6,0.07191,0.00055,1.97979]
[1780115684641,17.23,73140.59,200.6,0.07511,0.00057,2.047]
[1780115684968,17.23,73140.59,200.6,0.07511,0.00057,2.047]
[1780115685070,17.24,73144.15,200.6,0.07723,0.00058,2.09093]
[1780115685965,17.24,73149.8,200.6,0.08057,0.0006,2.1592]
[1780115687201,17.24,73149.8,200.6,0.08057,0.0006,2.1592]
[1780115687664,17.25,73157.53,200.6,0.08546,0.00063,2.25729]
[1780115687979,17.25,73159.87,200.6,0.08693,0.00063,2.28647]
[1780115691017,17.27,73156.89,200.6,0.08525,0.00063,2.25322]
[1780115692038,17.27,73153.19,200.6,0.08303,0.00061,2.20879]
[1780115697069,17.3,73158.0,200.6,0.08644,0.00063,2.27664]
[1780115698707,17.31,73152.4,200.6,0.08302,0.00061,2.20874]
[1780115699597,17.31,73152.4,200.6,0.08302,0.00061,2.20874]
[1780115699698,17.32,73148.26,200.6,0.08059,0.0006,2.15965]
[1780115700510,17.32,73150.78,200.6,0.08217,0.00061,2.19163]
[1780115702664,17.33,73155.8,200.6,0.08539,0.00062,2.25589]
[1780115703113,17.34,73158.41,200.6,0.08709,0.00063,2.28945]
[1780115705425,17.34,73158.57,200.6,0.08724,0.00063,2.29254]
[1780115705755,17.34,73165.47,200.6,0.09175,0.00066,2.38031]
[1780115706322,17.35,73172.35,200.6,0.09641,0.00068,2.46908]
[1780115707141,17.35,73166.58,200.6,0.09258,0.00066,2.39616]
[1780115710162,17.36,73169.08,200.6,0.09439,0.00067,2.4308]
[1780115714190,17.38,73172.46,200.6,0.09686,0.00068,2.47751]
[1780115715990,17.38,73173.49,200.6,0.09761,0.00069,2.49157]
[1780115718228,17.39,73178.83,200.6,0.10144,0.00071,2.56298]
[1780115719235,17.39,73181.12,200.6,0.1031,0.00071,2.59352]
[1780115722257,17.4,73183.69,200.6,0.10505,0.00072,2.62895]
[1780115724556,17.4,73183.78,200.6,0.10514,0.00072,2.63069]
[1780115725141,17.41,73183.62,200.6,0.10506,0.00072,2.62914]
[1780115725277,17.41,73174.2,200.6,0.09843,0.00069,2.50708]
[1780115726705,17.41,73171.56,200.6,0.09667,0.00068,2.47397]
[1780115727749,17.41,73165.26,200.6,0.0925,0.00066,2.39463]
[1780115733718,17.44,73164.96,200.6,0.09204,0.00066,2.37991]
[1780115734734,17.44,73156.92,200.6,0.08697,0.00063,2.28156]
[1780115734802,17.44,73156.92,200.6,0.08697,0.00063,2.28156]
[1780115734806,17.44,73156.92,200.6,0.08697,0.00063,2.28156]
[1780115734918,17.44,73156.92,200.6,0.08697,0.00063,2.28156]
[1780115735677,17.45,73142.89,200.6,0.0785,0.00058,2.11187]
[1780115736358,17.45,73135.64,200.6,0.07441,0.00056,2.02737]
[1780115740538,17.47,73131.61,200.6,0.0724,0.00055,1.98522]
[1780115741407,17.47,73131.61,200.6,0.0724,0.00055,1.98522]
[1780115741618,17.48,73136.92,200.6,0.07541,0.00056,2.04812]
[1780115742400,17.48,73141.04,200.6,0.07783,0.00058,2.09812]
[1780115743863,17.49,73143.29,200.6,0.07921,0.00059,2.12634]
[1780115747890,17.51,73146.46,200.6,0.08137,0.0006,2.16997]
[1780115752960,17.54,73145.79,200.6,0.08131,0.0006,2.16876]
[1780115753003,17.54,73145.79,200.6,0.08131,0.0006,2.16876]
[1780115753495,17.54,73150.43,200.6,0.08418,0.00061,2.2262]
[1780115754380,17.54,73150.43,200.6,0.08418,0.00061,2.2262]
[1780115754502,17.55,73156.03,200.6,0.08771,0.00063,2.29603]
[1780115755509,17.56,73160.12,200.6,0.09038,0.00064,2.34791]
[1780115757523,17.56,73162.35,200.6,0.09194,0.00065,2.37794]
[1780115761791,17.58,73156.72,200.6,0.08854,0.00063,2.3122]
[1780115762559,17.59,73154.25,200.6,0.08705,0.00062,2.28296]
[1780115762951,17.59,73154.25,200.6,0.08705,0.00062,2.28296]
[1780115763177,17.59,73154.25,200.6,0.08705,0.00062,2.28296]
[1780115763566,17.59,73151.89,200.6,0.08564,0.00062,2.25529]
[1780115765581,17.6,73143.63,200.6,0.08078,0.00059,2.15813]
[1780115767724,17.61,73142.58,200.6,0.08024,0.00059,2.14703]
[1780115767744,17.61,73142.92,200.6,0.08051,0.00059,2.15251]
[1780115772633,17.64,73138.46,200.6,0.07823,0.00058,2.10616]
[1780115777668,17.67,73138.06,200.6,0.07833,0.00057,2.10822]
[1780115781697,17.69,73132.49,200.6,0.07544,0.00056,2.04866]
[1780115783711,17.7,73134.83,200.6,0.0769,0.00057,2.07871]
[1780115784718,17.71,73143.8,200.6,0.08217,0.00059,2.18594]
[1780115786732,17.72,73146.75,200.6,0.08406,0.0006,2.22371]
[1780115788752,17.73,73150.68,200.6,0.08657,0.00062,2.27353]
[1780115790377,17.73,73150.35,200.6,0.08642,0.00062,2.2706]
[1780115790768,17.74,73154.53,200.6,0.08909,0.00063,2.32269]
[1780115791773,17.74,73159.25,200.6,0.09161,0.00065,2.36573]
[1780115795803,17.76,73165.35,200.6,0.0958,0.00067,2.44532]
[1780115800730,17.77,73166.93,200.6,0.09702,0.00067,2.46826]
[1780115801845,17.78,73162.97,200.6,0.09447,0.00066,2.42028]
[1780115802852,17.78,73160.18,200.6,0.0927,0.00065,2.38651]
[1780115803735,17.78,73160.18,200.6,0.0927,0.00065,2.38651]
[1780115803859,17.79,73156.03,200.6,0.09008,0.00064,2.33628]
[1780115804867,17.79,73148.94,200.6,0.08571,0.00061,2.25102]
[1780115809901,17.81,73151.15,200.6,0.08737,0.00062,2.28357]
[1780115810907,17.82,73148.26,200.6,0.08565,0.00061,2.24976]
[1780115815943,17.84,73152.51,200.6,0.08858,0.00063,2.30705]
[1780115820978,17.87,73152.79,200.6,0.08903,0.00063,2.31591]
[1780115826523,17.89,73152.09,200.6,0.08887,0.00063,2.31276]
[1780115826568,17.89,73166.42,200.6,0.09823,0.00067,2.49078]
[1780115828051,17.9,73170.85,200.6,0.10129,0.00069,2.54735]
[1780115833086,17.91,73171.98,200.6,0.10226,0.00069,2.56516]
[1780115836107,17.92,73167.05,200.6,0.09903,0.00068,2.50566]
[1780115841142,17.94,73165.09,200.6,0.09792,0.00067,2.48503]
[1780115844163,17.95,73158.15,200.6,0.09348,0.00065,2.40133]
[1780115845170,17.96,73154.47,200.6,0.09117,0.00064,2.35713]
[1780115848569,17.97,73151.75,200.6,0.08961,0.00063,2.32706]
[1780115854613,17.99,73152.35,200.6,0.08972,0.00063,2.32341]
[1780115859268,18.02,73149.82,200.6,0.08846,0.00062,2.29898]
[1780115860275,18.02,73147.25,200.6,0.08693,0.00061,2.26918]
[1780115865310,18.05,73146.36,200.6,0.08667,0.00061,2.26417]
[1780115870345,18.07,73147.62,200.6,0.08773,0.00061,2.28477]
[1780115876391,18.1,73148.5,200.6,0.0886,0.00062,2.30172]
[1780115879412,18.11,73151.06,200.6,0.09036,0.00063,2.33562]
[1780115884449,18.13,73151.67,200.6,0.09099,0.00063,2.34786]
[1780115890491,18.16,73152.27,200.6,0.09167,0.00063,2.36082]
[1780115895529,18.18,73161.65,200.6,0.09799,0.00066,2.48008]
[1780115896536,18.18,73167.48,200.6,0.10196,0.00068,2.55314]
[1780115898550,18.19,73170.05,200.6,0.10379,0.00069,2.5865]
[1780115902579,18.2,73174.42,200.6,0.10697,0.00071,2.64372]
[1780115907615,18.21,73176.61,200.6,0.10866,0.00071,2.67379]
[1780115912650,18.22,73179.84,200.6,0.11053,0.00072,2.70013]
[1780115917685,18.22,73181.09,200.6,0.11155,0.00073,2.71803]
[1780115922472,18.23,73182.25,200.6,0.11248,0.00073,2.73423]
[1780115922721,18.23,73190.13,200.6,0.11837,0.00076,2.83565]
[1780115923525,18.23,73190.13,200.6,0.11837,0.00076,2.83565]
[1780115923728,18.23,73193.26,200.6,0.12078,0.00077,2.87633]
[1780115924735,18.23,73196.13,200.6,0.12301,0.00078,2.91374]
[1780115925742,18.23,73193.77,200.6,0.12119,0.00077,2.88325]
[1780115927876,18.24,73191.72,200.6,0.11963,0.00076,2.8569]
[1780115927916,18.24,73191.72,200.6,0.11963,0.00076,2.8569]
[1780115928876,18.24,73195.9,200.6,0.12288,0.00078,2.9115]
[1780115930893,18.24,73197.03,200.6,0.12377,0.00078,2.92632]
[1780115931784,18.24,73192.49,200.6,0.12027,0.00077,2.86769]
[1780115936821,18.24,73192.87,200.6,0.12062,0.00077,2.87368]
[1780115940132,18.25,73193.88,200.9,0.12141,0.00077,2.88694]
[1780115940136,18.25,73193.88,201.3,0.12141,0.00077,2.88694]
[1780115940136,18.25,73193.88,203.2,0.12141,0.00077,2.88694]
[1780115940143,18.25,73193.88,203.2,0.12141,0.00077,2.88694]
[1780115940172,18.25,73193.88,203.2,0.12141,0.00077,2.88694]
[1780115940174,18.25,73193.88,203.2,0.12141,0.00077,2.88694]
[1780115940850,18.25,73194.13,203.2,0.12164,0.00077,2.89071]
[1780115944878,18.26,73196.3,203.2,0.12346,0.00078,2.92115]
[1780115949913,18.27,73197.18,203.2,0.12431,0.00078,2.93526]
[1780115953744,18.28,73197.28,203.2,0.12448,0.00078,2.93812]
[1780115953941,18.28,73196.83,203.2,0.12416,0.00078,2.9328]
[1780115955957,18.29,73205.5,203.2,0.13115,0.00081,3.04693]
[1780115956964,18.29,73209.21,203.2,0.13422,0.00083,3.09595]
[1780115960992,18.29,73203.92,203.2,0.12998,0.00081,3.02796]
[1780115966028,18.3,73205.08,203.2,0.13104,0.00081,3.04513]
[1780115969050,18.31,73202.83,203.2,0.12929,0.0008,3.01691]
[1780115971064,18.31,73198.87,203.2,0.1256,0.00079,2.9491]
[1780115976099,18.32,73198.71,203.2,0.12562,0.00079,2.94948]
[1780115981673,18.33,73198.25,203.2,0.12538,0.00079,2.94554]
[1780115987176,18.35,73196.57,203.2,0.12428,0.00078,2.92745]
[1780115990197,18.36,73192.04,203.2,0.12087,0.00077,2.87064]
[1780115995232,18.37,73189.79,203.2,0.11934,0.00076,2.84484]
[1780115997246,18.38,73187.55,203.2,0.11772,0.00075,2.81749]
[1780115998254,18.38,73187.55,203.2,0.11772,0.00075,2.81749]
[1780115998358,18.39,73184.06,203.2,0.1152,0.00074,2.77438]
[1780115999720,18.39,73184.06,203.2,0.1152,0.00074,2.77438]
[1780115999776,18.39,73183.15,203.2,0.11455,0.00074,2.76321]
[1780116000201,18.39,73183.15,203.2,0.11455,0.00074,2.76321]
[1780116005303,18.4,73183.91,203.2,0.1153,0.00074,2.77608]
[1780116006310,18.41,73187.0,203.2,0.11768,0.00075,2.81685]
[1780116007318,18.41,73189.41,203.2,0.11954,0.00076,2.84827]
[1780116009464,18.42,73185.72,203.2,0.11683,0.00075,2.80237]
[1780116014576,18.43,73185.73,203.2,0.11699,0.00075,2.80509]
[1780116020103,18.45,73179.18,203.2,0.1124,0.00073,2.72605]
[1780116020408,18.45,73176.88,203.2,0.11079,0.00072,2.69788]
[1780116028185,18.47,73176.13,203.2,0.11044,0.00072,2.69172]
[1780116031485,18.49,73173.48,203.2,0.1083,0.00071,2.64745]
[1780116036996,18.5,73173.38,203.2,0.10838,0.00071,2.64883]
[1780116037143,18.51,73172.3,203.2,0.10771,0.0007,2.63712]
[1780116044576,18.54,73172.74,203.2,0.10842,0.0007,2.64959]
[1780116049611,18.56,73173.51,203.2,0.10921,0.00071,2.66338]
[1780116054646,18.58,73175.63,203.2,0.11095,0.00072,2.69385]
[1780116058674,18.6,73172.88,203.2,0.10917,0.00071,2.66277]
[1780116063709,18.62,73171.4,203.2,0.10837,0.0007,2.64862]
[1780116065724,18.62,73183.42,203.2,0.11714,0.00074,2.80043]
[1780116066731,18.63,73185.72,203.2,0.11889,0.00075,2.83006]
[1780116071766,18.64,73185.77,203.2,0.1191,0.00075,2.83357]
[1780116076801,18.65,73190.72,203.2,0.12301,0.00077,2.89899]
[1780116081836,18.66,73192.07,203.2,0.12419,0.00077,2.91834]
[1780116087878,18.67,73193.62,203.2,0.12554,0.00078,2.94059]
[1780116089003,18.67,73193.62,203.2,0.12554,0.00078,2.94059]
[1780116089892,18.68,73196.66,203.2,0.12796,0.00079,2.98015]
[1780116091816,18.68,73197.31,203.2,0.1285,0.00079,2.98879]
[1780116092913,18.68,73194.55,203.2,0.12578,0.00078,2.93708]
[1780116094927,18.69,73192.42,203.2,0.12417,0.00077,2.91084]
[1780116099962,18.7,73190.05,203.2,0.12249,0.00076,2.88301]
[1780116100969,18.7,73186.5,203.2,0.11983,0.00075,2.83865]
[1780116102983,18.71,73180.98,203.2,0.11579,0.00073,2.77042]
[1780116107012,18.72,73187.59,203.2,0.12087,0.00076,2.85607]
[1780116109030,18.72,73191.38,203.2,0.12382,0.00077,2.90497]
[1780116112050,18.73,73194.44,203.2,0.12627,0.00078,2.94508]
[1780116117079,18.74,73194.66,203.2,0.12653,0.00078,2.94944]
[1780116118192,18.74,73194.91,203.2,0.12675,0.00078,2.95299]
[1780116119408,18.74,73195.01,203.2,0.12688,0.00078,2.955]
[1780116122121,18.75,73189.88,203.2,0.12298,0.00076,2.8911]
[1780116125142,18.75,73192.66,203.2,0.1252,0.00077,2.92769]
[1780116126149,18.76,73195.97,203.2,0.12781,0.00078,2.97011]
[1780116128163,18.76,73192.06,203.2,0.12481,0.00077,2.92121]
[1780116130177,18.76,73189.5,203.2,0.1229,0.00076,2.88971]
[1780116132191,18.77,73186.02,203.2,0.12032,0.00075,2.84683]
[1780116137227,18.78,73185.93,203.2,0.12041,0.00075,2.84835]
[1780116139240,18.79,73182.91,203.2,0.11822,0.00074,2.81153]
[1780116144686,18.8,73182.88,203.2,0.11833,0.00074,2.81342]
[1780116150321,18.82,73178.34,203.2,0.11523,0.00073,2.7608]
[1780116151329,18.82,73177.4,203.2,0.11399,0.00072,2.73267]
[1780116157114,18.83,73176.97,203.2,0.11384,0.00072,2.73005]
[1780116162406,18.85,73174.95,203.2,0.11267,0.00072,2.70995]
[1780116168448,18.88,73173.38,203.2,0.11184,0.00071,2.69565]
[1780116175497,18.9,73173.31,203.2,0.11209,0.00071,2.69987]
[1780116180813,18.91,73173.54,203.2,0.11237,0.00071,2.70484]
[1780116187581,18.94,73174.94,203.2,0.11373,0.00072,2.72819]
[1780116192616,18.96,73174.99,203.2,0.11396,0.00072,2.73211]
[1780116198157,18.97,73175.38,203.2,0.1144,0.00072,2.73952]
[1780116203693,18.99,73173.89,203.2,0.11359,0.00072,2.72573]
[1780116208728,19.01,73173.92,203.2,0.1138,0.00072,2.72934]
[1780116214030,19.02,73173.98,203.2,0.11337,0.00072,2.71496]
[1780116216784,19.03,73170.84,203.2,0.11133,0.00071,2.67989]
[1780116218798,19.04,73167.81,203.2,0.10929,0.0007,2.6445]
[1780116223833,19.06,73168.35,203.2,0.10989,0.0007,2.65484]
[1780116228868,19.07,73169.24,203.2,0.11072,0.0007,2.66931]
[1780116233902,19.09,73170.32,203.2,0.11169,0.0007,2.68602]
[1780116238938,19.11,73172.11,203.2,0.11315,0.00071,2.71117]
[1780116242967,19.12,73174.41,203.2,0.11494,0.00072,2.74176]
[1780116245988,19.13,73179.68,203.2,0.11888,0.00074,2.80818]
[1780116246995,19.13,73184.39,203.2,0.1224,0.00075,2.86679]
[1780116252030,19.14,73184.53,203.2,0.12263,0.00075,2.87057]
[1780116257065,19.15,73184.62,203.2,0.12282,0.00075,2.87371]
[1780116259079,19.15,73191.06,203.2,0.12778,0.00077,2.95441]
[1780116261093,19.16,73193.21,203.2,0.12948,0.00078,2.98173]
[1780116266128,19.16,73194.95,203.2,0.13091,0.00078,3.00461]
[1780116271417,19.17,73194.67,203.2,0.13075,0.00078,3.00198]
[1780116271680,19.17,73194.67,203.2,0.13075,0.00078,3.00198]
[1780116272170,19.17,73199.81,203.2,0.13423,0.0008,3.0493]
[1780116273177,19.17,73203.42,203.2,0.13715,0.00081,3.09473]
[1780116275191,19.17,73210.48,203.2,0.14298,0.00084,3.18373]
[1780116275408,19.17,73210.48,203.2,0.14298,0.00084,3.18373]
[1780116276198,19.17,73216.16,203.2,0.14777,0.00085,3.25541]
[1780116277407,19.17,73216.54,203.2,0.14809,0.00086,3.26008]
[1780116278125,19.17,73216.54,203.2,0.14809,0.00086,3.26008]
[1780116279156,19.17,73217.91,203.2,0.14925,0.00086,3.27727]
[1780116279219,19.17,73219.87,203.2,0.15093,0.00087,3.30191]
[1780116284282,19.17,73218.55,203.2,0.14978,0.00086,3.28501]
[1780116286970,19.17,73219.34,203.2,0.15045,0.00086,3.29488]
[1780116292310,19.18,73221.18,203.2,0.15217,0.00087,3.31998]
[1780116292606,19.18,73221.18,203.2,0.15217,0.00087,3.31998]
[1780116293754,19.18,73221.9,203.2,0.15283,0.00087,3.32946]
[1780116294794,19.18,73222.03,203.2,0.15296,0.00087,3.33145]
[1780116294841,19.18,73222.03,203.2,0.15296,0.00087,3.33145]
[1780116296877,19.18,73222.04,203.2,0.15301,0.00087,3.33212]
[1780116297345,19.18,73224.31,203.2,0.155,0.00088,3.36085]
[1780116298352,19.18,73226.33,203.2,0.15678,0.00089,3.38629]
[1780116300183,19.18,73226.24,203.2,0.15669,0.00089,3.38498]
[1780116300185,19.18,73226.24,203.2,0.15669,0.00089,3.38498]
[1780116300760,19.18,73226.21,203.2,0.15665,0.00089,3.38444]
[1780116301196,19.18,73226.21,203.2,0.15665,0.00089,3.38444]
[1780116302006,19.18,73227.43,203.2,0.15775,0.00089,3.40016]
[1780116304012,19.19,73228.76,203.2,0.159,0.0009,3.41777]
[1780116309111,19.2,73228.74,203.2,0.15916,0.0009,3.42007]
[1780116309897,19.21,73224.63,203.2,0.15558,0.00088,3.3692]
[1780116312451,19.21,73220.9,203.2,0.1524,0.00087,3.32326]
[1780116314783,19.22,73216.03,203.2,0.14834,0.00085,3.26376]
[1780116320507,19.24,73215.32,203.2,0.14799,0.00085,3.25852]
[1780116325487,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116325496,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116326039,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116326268,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116326285,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116326371,19.26,73215.3,203.2,0.14817,0.00085,3.26125]
[1780116326483,19.27,73215.58,203.2,0.14851,0.00085,3.26626]
[1780116326549,19.27,73208.65,203.2,0.14268,0.00083,3.1792]
[1780116328295,19.27,73208.65,203.2,0.14268,0.00083,3.1792]
[1780116328335,19.27,73204.91,203.2,0.13965,0.00082,3.13309]
[1780116329193,19.28,73209.12,203.2,0.14318,0.00083,3.18678]
[1780116331087,19.28,73210.94,203.2,0.1447,0.00084,3.20962]
[1780116333949,19.3,73216.73,203.2,0.14926,0.00086,3.26889]
[1780116335451,19.3,73217.91,203.2,0.15027,0.00086,3.28372]
[1780116338557,19.31,73218.73,203.3,0.15117,0.00086,3.29681]
[1780116338560,19.31,73218.73,203.3,0.15117,0.00086,3.29681]
[1780116338560,19.31,73218.73,203.3,0.15117,0.00086,3.29681]
[1780116338574,19.31,73218.73,203.3,0.15117,0.00086,3.29681]
[1780116344577,19.33,73218.89,203.3,0.15148,0.00086,3.30132]
[1780116345235,19.33,73218.89,203.3,0.15148,0.00086,3.30132]
[1780116347216,19.33,73216.56,203.3,0.14955,0.00086,3.2732]
[1780116348703,19.34,73214.3,203.3,0.14769,0.00085,3.2457]
[1780116349834,19.34,73214.3,203.3,0.14769,0.00085,3.2457]
[1780116355752,19.36,73214.62,203.3,0.14816,0.00085,3.25276]
[1780116360787,19.37,73214.32,203.3,0.14806,0.00085,3.25116]
[1780116361939,19.37,73214.32,203.3,0.14806,0.00085,3.25116]
[1780116362800,19.37,73212.06,203.3,0.14621,0.00084,3.22375]
[1780116365941,19.38,73212.12,203.3,0.14632,0.00084,3.22545]
[1780116372872,19.4,73210.98,203.3,0.14561,0.00084,3.21484]
[1780116377908,19.41,73210.83,203.3,0.14564,0.00084,3.21534]
[1780116382943,19.42,73211.35,203.3,0.14624,0.00084,3.22417]
[1780116388483,19.43,73212.0,203.3,0.14693,0.00084,3.23451]
[1780116388485,19.43,73212.0,203.3,0.14693,0.00084,3.23451]
[1780116395028,19.45,73211.34,203.3,0.14596,0.00084,3.21184]
[1780116398581,19.46,73211.71,203.3,0.14637,0.00084,3.21782]
[1780116398583,19.46,73211.71,203.3,0.14637,0.00084,3.21782]
[1780116403083,19.48,73214.25,203.3,0.14875,0.00085,3.25287]
[1780116405098,19.48,73217.78,203.3,0.15186,0.00086,3.2982]
[1780116406235,19.48,73217.78,203.3,0.15186,0.00086,3.2982]
[1780116406402,19.49,73221.08,203.3,0.15476,0.00087,3.33993]
[1780116407113,19.49,73227.62,203.3,0.16056,0.00089,3.42206]
[1780116410558,19.5,73228.59,203.3,0.16154,0.00089,3.43563]
[1780116416176,19.52,73230.76,203.3,0.16369,0.0009,3.46547]
[1780116420204,19.53,73233.1,203.3,0.16594,0.00091,3.49632]
[1780116423225,19.53,73235.1,203.3,0.16785,0.00092,3.52235]
[1780116424796,19.54,73236.47,203.3,0.16914,0.00092,3.53973]
[1780116424798,19.54,73236.47,203.3,0.16914,0.00092,3.53973]
[1780116425842,19.54,73237.3,203.3,0.16993,0.00092,3.55037]
[1780116425846,19.54,73237.3,203.3,0.16993,0.00092,3.55037]
[1780116426103,19.54,73237.3,203.3,0.16993,0.00092,3.55037]
[1780116426246,19.54,73240.84,203.3,0.17324,0.00093,3.59459]
[1780116427107,19.54,73240.84,203.3,0.17324,0.00093,3.59459]
[1780116427253,19.54,73246.94,203.3,0.17901,0.00095,3.67031]
[1780116427953,19.54,73246.94,203.3,0.17901,0.00095,3.67031]
[1780116429891,19.55,73246.18,203.3,0.17834,0.00095,3.6616]
[1780116430899,19.55,73246.25,203.3,0.17842,0.00095,3.66264]
[1780116432057,19.55,73246.25,203.3,0.17846,0.00095,3.66314]
[1780116434828,19.55,73246.35,203.3,0.17861,0.00095,3.66505]
[1780116435541,19.56,73246.67,203.3,0.17899,0.00095,3.67]
[1780116436188,19.56,73246.67,203.3,0.17899,0.00095,3.67]
[1780116436230,19.56,73246.67,203.3,0.17899,0.00095,3.67]
[1780116437718,19.57,73249.27,203.3,0.18155,0.00096,3.703]
[1780116438332,19.57,73245.2,203.3,0.1777,0.00095,3.65327]
[1780116439338,19.57,73242.91,203.3,0.17558,0.00094,3.62551]
[1780116440981,19.58,73242.64,203.3,0.17537,0.00094,3.62274]
[1780116441226,19.58,73242.64,203.3,0.17537,0.00094,3.62274]
[1780116441414,19.58,73242.64,203.3,0.17537,0.00094,3.62274]
[1780116441466,19.58,73242.64,203.3,0.17537,0.00094,3.62274]
[1780116442359,19.58,73238.15,203.3,0.17125,0.00093,3.56805]
[1780116444373,19.59,73240.28,203.3,0.17327,0.00093,3.59501]
[1780116448891,19.59,73242.09,203.3,0.17504,0.00094,3.61843]
[1780116454444,19.6,73244.77,203.3,0.17704,0.00095,3.63518]
[1780116458985,19.61,73245.46,203.3,0.17776,0.00095,3.64451]
[1780116464514,19.62,73244.52,203.3,0.17708,0.00095,3.63574]
[1780116464580,19.62,73244.52,203.3,0.17708,0.00095,3.63574]
[1780116465521,19.63,73242.27,203.3,0.175,0.00094,3.60856]
[1780116466099,19.63,73242.27,203.3,0.175,0.00094,3.60856]
[1780116468186,19.63,73240.47,203.3,0.17338,0.00093,3.5872]
[1780116468542,19.63,73242.4,203.3,0.17521,0.00094,3.61126]
[1780116473321,19.64,73242.2,203.3,0.17515,0.00094,3.61051]
[1780116473422,19.65,73241.86,203.3,0.17492,0.00094,3.60747]
[1780116478612,19.67,73240.87,203.3,0.17421,0.00093,3.59809]
[1780116483339,19.68,73241.72,203.3,0.17517,0.00094,3.61075]
[1780116483440,19.69,73241.72,203.3,0.17522,0.00094,3.61129]
[1780116487674,19.7,73244.19,203.3,0.17771,0.00094,3.64384]
[1780116490696,19.71,73246.11,203.3,0.17965,0.00095,3.6689]
[1780116493548,19.71,73246.11,203.3,0.17965,0.00095,3.6689]
[1780116493560,19.71,73246.11,203.3,0.17965,0.00095,3.6689]
[1780116497751,19.73,73247.69,203.3,0.18137,0.00095,3.69104]
[1780116502780,19.74,73250.32,203.3,0.18409,0.00096,3.72559]
[1780116504227,19.74,73250.32,203.3,0.18409,0.00096,3.72559]
[1780116504269,19.74,73250.32,203.3,0.18409,0.00096,3.72559]
[1780116505068,19.75,73254.7,203.3,0.18844,0.00098,3.7802]
[1780116505920,19.76,73259.87,203.3,0.19358,0.00099,3.84328]
[1780116506713,19.76,73259.87,203.3,0.19358,0.00099,3.84328]
[1780116511491,19.77,73259.15,203.3,0.19301,0.00099,3.83633]
[1780116511567,19.77,73258.68,203.3,0.19195,0.00099,3.81354]
[1780116515060,19.78,73260.35,203.3,0.19369,0.00099,3.83468]
[1780116515148,19.78,73260.35,203.3,0.19369,0.00099,3.83468]
[1780116515612,19.78,73260.35,203.3,0.19377,0.00099,3.83563]
[1780116521040,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521075,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521121,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521171,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521334,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521590,19.8,73261.36,203.3,0.19495,0.001,3.84991]
[1780116521425,19.8,73261.88,203.3,0.19551,0.001,3.85658]
[1780116521635,19.8,73261.88,203.3,0.19551,0.001,3.85658]
[1780116522313,19.8,73261.88,203.3,0.19551,0.001,3.85658]
[1780116522407,19.8,73276.68,203.3,0.21066,0.00104,4.03316]
[1780116528108,19.81,73276.82,203.3,0.21089,0.00104,4.0358]
[1780116530460,19.82,73273.27,203.3,0.20725,0.00103,3.99445]
[1780116531390,19.82,73273.27,203.3,0.20725,0.00103,3.99445]
[1780116531560,19.82,73273.27,203.3,0.20725,0.00103,3.99445]
[1780116534318,19.82,73271.63,203.3,0.20562,0.00103,3.97576]
[1780116534326,19.82,73271.63,203.3,0.20562,0.00103,3.97576]
[1780116534425,19.82,73271.63,203.3,0.20562,0.00103,3.97576]
[1780116534527,19.82,73271.12,203.3,0.20512,0.00103,3.96997]
[1780116535008,19.83,73277.05,203.3,0.21129,0.00104,4.04033]
[1780116536015,19.83,73278.82,203.3,0.21317,0.00105,4.06135]
[1780116537652,19.83,73278.87,203.3,0.21324,0.00105,4.06215]
[1780116538029,19.83,73277.47,203.3,0.21179,0.00105,4.04588]
[1780116543064,19.84,73276.8,203.3,0.21116,0.00104,4.03888]
[1780116547093,19.84,73279.18,203.3,0.21372,0.00105,4.06746]
[1780116547660,19.84,73279.18,203.3,0.21372,0.00105,4.06746]
[1780116548274,19.84,73279.78,203.3,0.21436,0.00105,4.07465]
[1780116552128,19.85,73282.31,203.3,0.2171,0.00106,4.10483]
[1780116553320,19.85,73284.2,203.3,0.21912,0.00107,4.12691]
[1780116557709,19.85,73285.9,203.3,0.22097,0.00107,4.14699]
[1780116562978,19.86,73286.19,203.3,0.22132,0.00107,4.15077]
[1780116563205,19.86,73281.79,203.3,0.21664,0.00106,4.09985]
[1780116564212,19.86,73276.47,203.3,0.21107,0.00104,4.03776]
[1780116569247,19.86,73277.18,203.3,0.21188,0.00104,4.04696]
[1780116572705,19.87,73277.76,203.3,0.21192,0.00105,4.03682]
[1780116578804,19.88,73277.73,203.3,0.21198,0.00105,4.03748]
[1780116579516,19.88,73277.73,203.3,0.21198,0.00105,4.03748]
[1780116583184,19.88,73278.55,203.3,0.2129,0.00105,4.04771]
[1780116588380,19.89,73279.47,203.3,0.21394,0.00105,4.05933]
[1780116590568,19.89,73278.07,203.3,0.21249,0.00105,4.04311]
[1780116592707,19.89,73275.55,203.3,0.2099,0.00104,4.0141]
[1780116595477,19.9,73275.48,203.3,0.20987,0.00104,4.01366]
[1780116597539,19.9,73275.94,203.3,0.21038,0.00104,4.01944]
[1780116597541,19.9,73275.94,203.3,0.21038,0.00104,4.01944]
[1780116603486,19.91,73278.66,203.3,0.21333,0.00105,4.05245]
[1780116608437,19.91,73278.86,203.3,0.21357,0.00105,4.0552]
[1780116613556,19.92,73280.27,203.3,0.21513,0.00105,4.07248]
[1780116613721,19.92,73280.27,203.3,0.21513,0.00105,4.07248]
[1780116619599,19.92,73280.17,203.3,0.21509,0.00105,4.07201]
[1780116624633,19.93,73278.99,203.3,0.21391,0.00105,4.05889]
[1780116626053,19.93,73279.44,203.3,0.21439,0.00105,4.06425]
[1780116631684,19.93,73280.78,203.3,0.21525,0.00106,4.06307]
[1780116636084,19.94,73280.93,203.3,0.21544,0.00106,4.06516]
[1780116636111,19.94,73280.93,203.3,0.21544,0.00106,4.06516]
[1780116636720,19.94,73280.75,203.3,0.21527,0.00106,4.06329]
[1780116641755,19.95,73282.06,203.3,0.21674,0.00106,4.07935]
[1780116644399,19.95,73282.06,203.3,0.21674,0.00106,4.07935]
[1780116644832,19.95,73281.96,203.3,0.21668,0.00106,4.07868]
[1780116646992,19.95,73283.48,203.3,0.21832,0.00106,4.0966]
[1780116647209,19.95,73283.48,203.3,0.21832,0.00106,4.0966]
[1780116647414,19.95,73283.48,203.3,0.21832,0.00106,4.0966]
[1780116647514,19.95,73287.31,203.3,0.22243,0.00107,4.1409]
[1780116647798,19.95,73291.1,203.3,0.22653,0.00109,4.18419]
[1780116651826,19.95,73293.64,203.3,0.22931,0.00109,4.21316]
[1780116655162,19.96,73289.66,203.3,0.22499,0.00108,4.16797]
[1780116656860,19.96,73287.31,203.3,0.22246,0.00107,4.14114]
[1780116660101,19.96,73287.45,203.3,0.22262,0.00107,4.14291]
[1780116665925,19.96,73288.45,203.3,0.22375,0.00108,4.15488]
[1780116670110,19.96,73288.45,203.3,0.22377,0.00108,4.15506]
[1780116670361,19.96,73288.45,203.3,0.22377,0.00108,4.15506]
[1780116676413,19.97,73288.45,203.3,0.22387,0.00108,4.15617]
[1780116682501,19.98,73289.15,203.3,0.22476,0.00108,4.16558]
[1780116686696,20.0,73285.53,203.3,0.22101,0.00107,4.12564]
[1780116688531,20.0,73285.18,203.3,0.22066,0.00107,4.12191]
[1780116694138,20.0,73284.42,203.3,0.21931,0.00107,4.09645]
[1780116699620,20.01,73284.77,203.3,0.21973,0.00107,4.10103]
[1780116699914,20.01,73284.81,203.3,0.2198,0.00107,4.10169]
[1780116704812,20.01,73284.81,203.3,0.21983,0.00107,4.1021]
[1780116709755,20.02,73284.87,203.3,0.22002,0.00107,4.10408]
[1780116710242,20.03,73286.84,203.3,0.22216,0.00107,4.12702]
[1780116715277,20.04,73287.84,203.3,0.22336,0.00108,4.1397]
[1780116719672,20.04,73287.48,203.3,0.22304,0.00107,4.13634]
[1780116723333,20.05,73284.63,203.3,0.22011,0.00107,4.10506]
[1780116728368,20.07,73284.21,203.3,0.2198,0.00106,4.10172]
[1780116733403,20.08,73283.79,203.3,0.21949,0.00106,4.09837]
[1780116738438,20.09,73284.2,203.3,0.22006,0.00106,4.1045]
[1780116743473,20.1,73284.54,203.3,0.22056,0.00106,4.1098]
[1780116744391,20.1,73284.54,203.3,0.22056,0.00106,4.1098]
[1780116748567,20.11,73285.6,203.3,0.22173,0.00107,4.12238]
[1780116748602,20.11,73285.6,203.3,0.22173,0.00107,4.12238]
[1780116748665,20.11,73285.6,203.3,0.22173,0.00107,4.12238]
[1780116748793,20.11,73285.6,203.3,0.22173,0.00107,4.12238]
[1780116748784,20.11,73285.79,203.3,0.22194,0.00107,4.12461]
[1780116748897,20.11,73285.79,203.3,0.22194,0.00107,4.12461]
[1780116749516,20.11,73289.83,203.3,0.2263,0.00108,4.17068]
[1780116751794,20.13,73288.91,203.3,0.22491,0.00108,4.14499]
[1780116754870,20.13,73287.41,203.3,0.22334,0.00107,4.12844]
[1780116754909,20.13,73287.09,203.3,0.22302,0.00107,4.12505]
[1780116754916,20.13,73287.09,203.3,0.22302,0.00107,4.12505]
[1780116754933,20.13,73287.09,203.3,0.22302,0.00107,4.12505]
[1780116755558,20.13,73281.32,203.3,0.21688,0.00106,4.0592]
[1780116756565,20.13,73277.44,203.3,0.21281,0.00104,4.01463]
[1780116761600,20.14,73276.35,203.3,0.21175,0.00104,4.00278]
[1780116766634,20.14,73276.43,203.3,0.2119,0.00104,4.00449]
[1780116771670,20.15,73276.55,203.3,0.21209,0.00104,4.00663]
[1780116777712,20.16,73276.77,203.3,0.2124,0.00104,4.01007]
[1780116778458,20.16,73276.77,203.3,0.2124,0.00104,4.01007]
[1780116778718,20.16,73276.47,203.3,0.2121,0.00104,4.00675]
[1780116779726,20.16,73274.67,203.3,0.21025,0.00104,3.98606]
[1780116781740,20.16,73270.95,203.3,0.20645,0.00102,3.94319]
[1780116783754,20.17,73268.87,203.3,0.20436,0.00102,3.91938]
[1780116784761,20.17,73270.9,203.3,0.20645,0.00102,3.94327]
[1780116789873,20.17,73272.13,203.3,0.20778,0.00103,3.95835]
[1780116798181,20.19,73271.86,203.3,0.20766,0.00103,3.9569]
[1780116804901,20.2,73270.71,203.3,0.2066,0.00102,3.94488]
[1780116809910,20.2,73272.39,203.3,0.20839,0.00103,3.96513]
[1780116809921,20.2,73272.39,203.3,0.2084,0.00103,3.9653]
[1780116809936,20.2,73277.08,203.3,0.21325,0.00104,4.01944]
[1780116811193,20.2,73280.57,203.3,0.2163,0.00105,4.04205]
[1780116813964,20.21,73278.02,203.3,0.21366,0.00105,4.01313]
[1780116816985,20.21,73281.73,203.3,0.21759,0.00106,4.05606]
[1780116819000,20.21,73284.12,203.3,0.22014,0.00106,4.08348]
[1780116821008,20.21,73284.82,203.3,0.22089,0.00107,4.09149]
[1780116821109,20.21,73284.82,203.3,0.22089,0.00107,4.09149]
[1780116826491,20.22,73286.03,203.3,0.22229,0.00107,4.10632]
[1780116832103,20.24,73285.93,203.3,0.22235,0.00107,4.10693]
[1780116834499,20.24,73286.03,203.3,0.22248,0.00107,4.10831]
[1780116839597,20.25,73286.93,203.3,0.2236,0.00107,4.12016]
[1780116843181,20.26,73290.72,203.3,0.22774,0.00108,4.16338]
[1780116845568,20.26,73290.52,203.3,0.22755,0.00108,4.16135]
[1780116845802,20.26,73290.52,203.3,0.22755,0.00108,4.16135]
[1780116847903,20.29,73289.28,203.3,0.22655,0.00108,4.15094]
[1780116849069,20.29,73289.28,203.3,0.22657,0.00108,4.15116]
[1780116855265,20.3,73289.6,203.3,0.22695,0.00108,4.15509]
[1780116860060,20.3,73289.6,203.3,0.22695,0.00108,4.15509]
[1780116861520,20.3,73289.95,203.3,0.22733,0.00108,4.15911]
[1780116861925,20.3,73289.95,203.3,0.22733,0.00108,4.15911]
[1780116862420,20.3,73293.86,203.3,0.23157,0.00109,4.20261]
[1780116863081,20.3,73293.86,203.3,0.23157,0.00109,4.20261]
[1780116863321,20.3,73296.19,203.3,0.23411,0.0011,4.2283]
[1780116864025,20.3,73296.19,203.3,0.23411,0.0011,4.2283]
[1780116864697,20.3,73296.19,203.3,0.23411,0.0011,4.2283]
[1780116870058,20.32,73297.27,203.3,0.23555,0.0011,4.24269]
[1780116872383,20.33,73300.44,203.3,0.23853,0.00111,4.26082]
[1780116876766,20.33,73298.61,203.3,0.23653,0.0011,4.24106]
[1780116877419,20.33,73295.69,203.3,0.23333,0.00109,4.20907]
[1780116878948,20.33,73290.18,203.3,0.22735,0.00108,4.1481]
[1780116880031,20.33,73291.45,203.3,0.22874,0.00108,4.16242]
[1780116880035,20.33,73291.45,203.3,0.22874,0.00108,4.16242]
[1780116880813,20.33,73291.45,203.3,0.22874,0.00108,4.16242]
[1780116882553,20.33,73292.53,203.3,0.22994,0.00109,4.17472]
[1780116883461,20.34,73289.52,203.3,0.2267,0.00108,4.14135]
[1780116884818,20.34,73287.58,203.3,0.22462,0.00107,4.11967]
[1780116886086,20.34,73286.58,203.3,0.22355,0.00107,4.10848]
[1780116886586,20.34,73286.58,203.3,0.22355,0.00107,4.10848]
[1780116886931,20.34,73286.58,203.3,0.22355,0.00107,4.10848]
[1780116887060,20.34,73285.96,203.3,0.22289,0.00107,4.10157]
[1780116887213,20.34,73285.96,203.3,0.22289,0.00107,4.10157]
[1780116887489,20.34,73283.05,203.3,0.2198,0.00106,4.0688]
[1780116889896,20.34,73282.76,203.3,0.21952,0.00106,4.0658]
[1780116890373,20.34,73282.52,203.3,0.21929,0.00106,4.06337]
[1780116890422,20.34,73282.52,203.3,0.21929,0.00106,4.06337]
[1780116890510,20.34,73280.58,203.3,0.21728,0.00105,4.04169]
[1780116893530,20.35,73278.19,203.3,0.21487,0.00104,4.0155]
[1780116894959,20.35,73278.19,203.3,0.21487,0.00104,4.0155]
[1780116895005,20.35,73278.32,203.3,0.21503,0.00104,4.01734]
[1780116895475,20.35,73278.32,203.3,0.21503,0.00104,4.01734]
[1780116895480,20.35,73278.32,203.3,0.21503,0.00104,4.01734]
[1780116895740,20.36,73271.84,203.3,0.20836,0.00103,3.94352]
[1780116896791,20.36,73271.84,203.3,0.20836,0.00103,3.94352]
[1780116896814,20.36,73265.71,203.3,0.20214,0.00101,3.87289]
[1780116897890,20.36,73265.71,203.3,0.20214,0.00101,3.87289]
[1780116897922,20.36,73260.11,203.3,0.19657,0.00099,3.808]
[1780116898194,20.36,73260.11,203.3,0.19657,0.00099,3.808]
[1780116898653,20.36,73256.03,203.3,0.19256,0.00098,3.7603]
[1780116899118,20.36,73256.03,203.3,0.19256,0.00098,3.7603]
[1780116899573,20.36,73252.87,203.3,0.1895,0.00097,3.72329]
[1780116900870,20.36,73252.87,203.3,0.1895,0.00097,3.72329]
[1780116900961,20.36,73253.99,203.3,0.19059,0.00097,3.73658]
[1780116901692,20.36,73263.13,203.3,0.1996,0.001,3.84342]
[1780116902594,20.36,73267.66,203.3,0.20416,0.00101,3.89595]
[1780116903096,20.36,73267.66,203.3,0.20416,0.00101,3.89595]
[1780116903340,20.36,73267.66,203.3,0.20416,0.00101,3.89595]
[1780116903601,20.36,73266.76,203.3,0.20327,0.00101,3.88579]
[1780116904604,20.36,73266.76,203.3,0.20327,0.00101,3.88579]
[1780116904787,20.36,73266.76,203.3,0.20327,0.00101,3.88579]
[1780116904884,20.37,73266.76,203.3,0.20329,0.00101,3.88606]
[1780116905950,20.37,73266.76,203.3,0.20329,0.00101,3.88606]
[1780116906849,20.37,73266.96,203.3,0.20349,0.00101,3.88834]
[1780116908440,20.37,73267.66,203.3,0.20419,0.00101,3.89635]
[1780116908637,20.36,73266.14,203.3,0.20265,0.00101,3.87871]
[1780116910719,20.36,73265.12,203.3,0.20161,0.00101,3.86676]
[1780116910954,20.36,73263.84,203.3,0.20032,0.001,3.85178]
[1780116916710,20.37,73262.97,203.3,0.19954,0.001,3.84272]
[1780116917677,20.37,73262.97,203.3,0.19956,0.001,3.84293]
[1780116917700,20.37,73262.98,203.3,0.19958,0.001,3.84325]
[1780116918089,20.37,73262.98,203.3,0.19958,0.001,3.84325]
[1780116918713,20.37,73262.98,203.3,0.19958,0.001,3.84325]
[1780116918802,20.37,73262.98,203.3,0.19958,0.001,3.84316]
[1780116924246,20.37,73263.1,203.3,0.19967,0.001,3.84423]
[1780116930792,20.37,73262.63,203.3,0.19916,0.001,3.83829]
[1780116934854,20.37,73262.68,203.3,0.19855,0.001,3.82086]
[1780116934909,20.37,73262.57,203.3,0.19844,0.001,3.81952]
[1780116936421,20.37,73262.23,203.3,0.19809,0.001,3.81548]
[1780116936468,20.37,73262.23,203.3,0.19809,0.001,3.81548]
[1780116936497,20.37,73262.23,203.3,0.19809,0.001,3.81548]
[1780116937017,20.37,73262.23,203.3,0.19809,0.001,3.81548]
[1780116936834,20.36,73258.3,203.3,0.19419,0.00099,3.76952]
[1780116937949,20.36,73258.3,203.3,0.19419,0.00099,3.76952]
[1780116940295,20.36,73255.27,203.3,0.19119,0.00098,3.73372]
[1780116940296,20.36,73255.27,203.3,0.19119,0.00098,3.73372]
[1780116943093,20.36,73253.61,203.3,0.18955,0.00097,3.71391]
[1780116943695,20.36,73253.61,203.3,0.18955,0.00097,3.71391]
[1780116943747,20.36,73253.61,203.3,0.18955,0.00097,3.71391]
[1780116944067,20.36,73253.61,203.3,0.18955,0.00097,3.71391]
[1780116945613,20.36,73251.58,203.3,0.18757,0.00096,3.68985]
[1780116951365,20.36,73251.0,203.3,0.18699,0.00096,3.68272]
[1780116951397,20.36,73251.0,203.3,0.18699,0.00096,3.68272]
[1780116951939,20.36,73254.75,203.3,0.19061,0.00097,3.72674]
[1780116952946,20.36,73258.41,203.3,0.19419,0.00099,3.76955]
[1780116954240,20.35,73258.63,203.3,0.19439,0.00099,3.77197]
[1780116955344,20.35,73258.64,203.3,0.19439,0.00099,3.77193]
[1780116955347,20.35,73258.64,203.3,0.19439,0.00099,3.77193]
[1780116955355,20.35,73258.64,203.3,0.19439,0.00099,3.77193]
[1780116955434,20.35,73258.64,203.3,0.19439,0.00099,3.77193]
[1780116955967,20.35,73261.68,203.3,0.19739,0.001,3.80729]
[1780116957019,20.35,73261.68,203.3,0.19739,0.001,3.80729]
[1780116956974,20.35,73264.34,203.3,0.20003,0.001,3.83808]
[1780116957981,20.35,73266.46,203.3,0.20215,0.00101,3.86248]
[1780116958107,20.35,73266.46,203.3,0.20215,0.00101,3.86248]
[1780116959326,20.35,73266.61,203.3,0.20228,0.00101,3.86396]
[1780116960490,20.34,73267.51,203.3,0.20316,0.00101,3.87414]
[1780116963016,20.34,73269.59,203.3,0.20521,0.00102,3.89743]
[1780116965735,20.33,73270.04,203.3,0.20562,0.00102,3.90205]
[1780116970371,20.32,73271.41,203.3,0.20689,0.00103,3.91641]
[1780116976107,20.31,73269.81,203.3,0.20509,0.00102,3.89614]
[1780116977500,20.31,73269.81,203.3,0.20509,0.00102,3.89614]
[1780116978481,20.31,73269.73,203.3,0.20496,0.00102,3.89466]
[1780116984164,20.29,73270.89,203.3,0.206,0.00102,3.90639]
[1780116986083,20.29,73270.89,203.3,0.206,0.00102,3.90639]
[1780116989088,20.29,73271.33,203.3,0.20637,0.00103,3.91062]
[1780116991050,20.28,73271.44,203.3,0.20643,0.00103,3.91131]
[1780116991068,20.28,73271.44,203.3,0.20574,0.00103,3.89291]
[1780116996248,20.27,73271.2,203.3,0.20543,0.00103,3.88944]
[1780117003036,20.27,73271.38,203.3,0.20557,0.00103,3.89099]
[1780117006066,20.26,73271.25,203.3,0.20539,0.00103,3.88894]
[1780117005942,20.26,73268.15,203.3,0.2022,0.00102,3.85263]
[1780117015380,20.27,73268.41,203.3,0.20252,0.00102,3.85632]
[1780117018847,20.27,73268.41,203.3,0.20252,0.00102,3.85632]
[1780117024446,20.26,73269.6,203.3,0.2037,0.00102,3.86978]
[1780117026037,20.26,73269.6,203.3,0.2037,0.00102,3.86978]
[1780117026460,20.26,73271.75,203.3,0.2059,0.00103,3.8947]
[1780117027467,20.26,73273.78,203.3,0.208,0.00103,3.91825]
[1780117028266,20.26,73273.78,203.3,0.208,0.00103,3.91825]
[1780117030488,20.27,73277.61,203.3,0.21201,0.00105,3.9627]
[1780117035656,20.27,73278.35,203.3,0.21283,0.00105,3.97168]
[1780117035778,20.27,73278.35,203.3,0.21283,0.00105,3.97168]
[1780117035880,20.27,73279.7,203.3,0.21426,0.00105,3.98725]
[1780117037536,20.27,73277.16,203.3,0.21159,0.00104,3.95807]
[1780117038764,20.27,73277.16,203.3,0.21159,0.00104,3.95807]
[1780117040876,20.27,73275.98,203.3,0.21038,0.00104,3.94469]
[1780117040971,20.27,73275.94,203.3,0.21035,0.00104,3.9444]
[1780117046600,20.28,73275.9,203.3,0.21039,0.00104,3.94482]
[1780117051815,20.28,73277.3,203.3,0.21189,0.00104,3.96132]
[1780117051916,20.29,73277.5,203.3,0.21148,0.00105,3.94606]
[1780117053649,20.29,73279.42,203.3,0.21352,0.00105,3.9684]
[1780117058684,20.29,73280.07,203.3,0.21427,0.00105,3.97651]
[1780117063719,20.3,73280.94,203.3,0.21524,0.00106,3.98703]
[1780117068993,20.3,73281.19,203.3,0.21554,0.00106,3.99023]
[1780117069019,20.3,73281.06,203.3,0.21542,0.00106,3.98897]
[1780117070767,20.3,73278.01,203.3,0.21223,0.00105,3.95429]
[1780117076810,20.31,73278.66,203.3,0.21298,0.00105,3.96244]
[1780117078996,20.31,73278.72,203.3,0.21305,0.00105,3.96324]
[1780117078997,20.31,73278.72,203.3,0.21305,0.00105,3.96324]
[1780117079096,20.31,73278.94,203.3,0.21329,0.00105,3.96587]
[1780117079649,20.31,73278.94,203.3,0.21329,0.00105,3.96587]
[1780117084866,20.32,73279.36,203.3,0.21381,0.00105,3.97149]
[1780117089848,20.32,73279.63,203.3,0.21414,0.00105,3.9751]
[1780117089985,20.32,73279.63,203.3,0.21414,0.00105,3.9751]
[1780117090087,20.32,73281.43,203.3,0.21605,0.00106,3.99575]
[1780117095804,20.33,73281.21,203.3,0.21588,0.00106,3.99387]
[1780117100978,20.33,73282.08,203.3,0.21687,0.00106,4.0045]
[1780117106015,20.34,73282.65,203.3,0.21753,0.00106,4.01154]
[1780117107009,20.34,73282.65,203.3,0.21753,0.00106,4.01154]
[1780117112061,20.34,73282.83,203.3,0.21714,0.00106,3.99644]
[1780117117096,20.35,73282.87,203.3,0.21724,0.00106,3.99749]
[1780117120721,20.35,73282.5,203.3,0.21688,0.00106,3.99364]
[1780117120747,20.35,73282.5,203.3,0.21688,0.00106,3.99364]
[1780117121124,20.35,73286.85,203.3,0.22154,0.00107,4.04294]
[1780117122131,20.35,73291.67,203.3,0.22675,0.00109,4.097]
[1780117127167,20.35,73294.39,203.3,0.22972,0.0011,4.12722]
[1780117128075,20.35,73294.39,203.3,0.22972,0.0011,4.12722]
[1780117133209,20.36,73294.66,203.3,0.23009,0.0011,4.1309]
[1780117134216,20.36,73292.82,203.3,0.22809,0.00109,4.11064]
[1780117139251,20.37,73292.74,203.3,0.22809,0.00109,4.11068]
[1780117145293,20.38,73292.72,203.3,0.22818,0.00109,4.11155]
[1780117150328,20.39,73294.52,203.3,0.23024,0.0011,4.1324]
[1780117156370,20.4,73297.08,203.3,0.23314,0.0011,4.16156]
[1780117161406,20.4,73298.75,203.3,0.23505,0.00111,4.18044]
[1780117166441,20.41,73298.42,203.3,0.23473,0.00111,4.1773]
[1780117171477,20.41,73299.0,203.3,0.2348,0.00111,4.16649]
[1780117175338,20.41,73299.2,203.3,0.23505,0.00111,4.16896]
[1780117177519,20.41,73301.99,203.3,0.23815,0.00112,4.19928]
[1780117179694,20.41,73301.92,203.3,0.23807,0.00112,4.19843]
[1780117180191,20.41,73301.92,203.3,0.23807,0.00112,4.19843]
[1780117181235,20.41,73303.44,203.3,0.23974,0.00112,4.21467]
[1780117183453,20.41,73303.68,203.3,0.24001,0.00112,4.21721]
[1780117188596,20.4,73304.32,203.3,0.24066,0.00112,4.22346]
[1780117193705,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117193758,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117193775,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117193859,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117193994,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117194023,20.4,73304.76,203.3,0.24109,0.00113,4.22763]
[1780117194638,20.4,73312.99,203.3,0.25044,0.00115,4.3154]
[1780117195645,20.39,73317.34,203.3,0.25546,0.00116,4.36096]
[1780117196752,20.39,73317.34,203.3,0.25546,0.00116,4.36096]
[1780117196870,20.39,73317.34,203.3,0.25546,0.00116,4.36096]
[1780117197072,20.39,73314.73,203.3,0.25243,0.00115,4.33355]
[1780117198239,20.39,73311.77,203.3,0.249,0.00115,4.30207]
[1780117199422,20.39,73310.17,203.3,0.24714,0.00114,4.28486]
[1780117199458,20.39,73310.17,203.3,0.24714,0.00114,4.28486]
[1780117201108,20.39,73309.92,203.3,0.24684,0.00114,4.282]
[1780117201126,20.39,73309.92,203.3,0.24684,0.00114,4.282]
[1780117201695,20.39,73307.28,203.3,0.24383,0.00113,4.25374]
[1780117202421,20.39,73307.28,203.3,0.24383,0.00113,4.25374]
[1780117202997,20.39,73307.28,203.3,0.24383,0.00113,4.25374]
[1780117203324,20.39,73307.28,203.3,0.24383,0.00113,4.25374]
[1780117203209,20.39,73305.48,203.3,0.24179,0.00113,4.23436]
[1780117203709,20.39,73304.91,203.3,0.24115,0.00113,4.22823]
[1780117208743,20.39,73304.48,203.3,0.24069,0.00113,4.22375]
[1780117213319,20.39,73300.23,203.3,0.23594,0.00111,4.17771]
[1780117214882,20.39,73298.81,203.3,0.23437,0.00111,4.16226]
[1780117214964,20.39,73298.81,203.3,0.23437,0.00111,4.16226]
[1780117215046,20.39,73298.51,203.3,0.23405,0.00111,4.15908]
[1780117216307,20.39,73298.51,203.3,0.23405,0.00111,4.15908]
[1780117215794,20.39,73294.09,203.3,0.22917,0.0011,4.11025]
[1780117217226,20.39,73294.09,203.3,0.22917,0.0011,4.11025]
[1780117218710,20.39,73293.37,203.3,0.22837,0.00109,4.10217]
[1780117221943,20.39,73293.22,203.3,0.2282,0.00109,4.10043]
[1780117222421,20.39,73293.22,203.3,0.22819,0.00109,4.10036]
[1780117223312,20.39,73293.3,203.3,0.22827,0.00109,4.10118]
[1780117224857,20.39,73295.1,203.3,0.23023,0.0011,4.12099]
[1780117226790,20.39,73295.89,203.3,0.2311,0.0011,4.12964]
[1780117231611,20.38,73295.35,203.3,0.23046,0.0011,4.1233]
[1780117232423,20.38,73295.35,203.3,0.22982,0.0011,4.10539]
[1780117232852,20.38,73295.35,203.3,0.22982,0.0011,4.10539]
[1780117232913,20.38,73299.11,203.3,0.23398,0.00111,4.14681]
[1780117233477,20.38,73299.11,203.3,0.23398,0.00111,4.14681]
[1780117233922,20.38,73306.12,203.3,0.24184,0.00113,4.22303]
[1780117234926,20.38,73308.74,203.3,0.2448,0.00114,4.25105]
[1780117237344,20.38,73308.88,203.3,0.24494,0.00114,4.25239]
[1780117237636,20.38,73309.98,203.3,0.24618,0.00114,4.26398]
[1780117237948,20.37,73310.01,203.3,0.24619,0.00114,4.26412]
[1780117238620,20.37,73310.01,203.6,0.24619,0.00114,4.26412]
[1780117243488,20.38,73308.61,203.6,0.24469,0.00114,4.25]
[1780117243990,20.38,73308.47,203.6,0.24455,0.00114,4.24869]
[1780117249028,20.38,73308.94,203.6,0.24509,0.00114,4.25374]
[1780117252242,20.38,73300.68,203.6,0.23577,0.00112,4.1644]
[1780117253297,20.38,73300.68,203.6,0.23577,0.00112,4.1644]
[1780117253454,20.39,73299.92,203.6,0.23493,0.00111,4.15619]
[1780117260338,20.38,73299.6,203.6,0.23454,0.00111,4.15233]
[1780117261112,20.38,73297.69,203.6,0.23239,0.00111,4.13114]
[1780117262119,20.38,73293.58,203.6,0.22786,0.0011,4.08563]
[1780117267154,20.38,73293.94,203.6,0.22826,0.0011,4.08963]
[1780117270470,20.38,73293.94,203.6,0.22826,0.0011,4.08963]
[1780117276217,20.38,73299.29,203.6,0.23415,0.00111,4.14853]
[1780117278051,20.38,73300.09,203.6,0.23504,0.00111,4.15723]
[1780117280246,20.38,73305.84,203.6,0.24147,0.00113,4.21953]
[1780117281255,20.37,73308.87,203.6,0.2449,0.00114,4.25198]
[1780117286288,20.37,73311.08,203.6,0.24733,0.00115,4.27469]
[1780117292258,20.36,73311.69,203.6,0.24794,0.00115,4.28041]
[1780117293336,20.35,73307.33,203.6,0.24228,0.00114,4.21551]
[1780117294344,20.35,73305.54,203.6,0.24024,0.00113,4.19601]
[1780117296358,20.35,73303.7,203.6,0.23813,0.00113,4.17578]
[1780117296646,20.35,73303.7,203.6,0.23813,0.00113,4.17578]
[1780117296846,20.35,73303.7,203.6,0.23813,0.00113,4.17578]
[1780117297082,20.35,73303.7,203.6,0.23813,0.00113,4.17578]
[1780117297365,20.35,73293.96,203.6,0.22728,0.0011,4.06833]
[1780117297622,20.35,73293.96,203.6,0.22728,0.0011,4.06833]
[1780117297625,20.35,73293.96,203.6,0.22728,0.0011,4.06833]
[1780117298372,20.35,73287.06,203.6,0.21976,0.00108,3.9909]
[1780117299150,20.35,73287.06,203.6,0.21976,0.00108,3.9909]
[1780117303193,20.35,73285.33,203.6,0.21789,0.00107,3.97116]
[1780117303423,20.35,73285.33,203.6,0.21789,0.00107,3.97116]
[1780117303482,20.35,73285.33,203.6,0.21789,0.00107,3.97116]
[1780117303277,20.34,73285.33,203.6,0.21788,0.00107,3.97109]
[1780117303704,20.34,73285.33,203.6,0.21788,0.00107,3.97109]
[1780117304426,20.34,73309.48,203.6,0.24467,0.00114,4.23797]
[1780117304684,20.34,73309.48,203.6,0.24467,0.00114,4.23797]
[1780117305433,20.34,73313.42,203.6,0.2492,0.00116,4.28003]
[1780117306008,20.34,73313.42,203.6,0.2492,0.00116,4.28003]
[1780117306110,20.34,73313.42,203.6,0.24918,0.00116,4.27982]
[1780117307860,20.34,73313.64,203.6,0.24943,0.00116,4.28215]
[1780117307919,20.34,73313.65,203.6,0.24943,0.00116,4.28219]
[1780117311561,20.34,73313.71,203.6,0.24945,0.00116,4.28239]
[1780117313570,20.33,73314.18,203.6,0.24993,0.00116,4.28671]
[1780117315171,20.33,73314.44,203.6,0.2502,0.00116,4.28925]
[1780117315505,20.33,73309.2,203.6,0.24414,0.00114,4.23308]
[1780117316512,20.32,73306.27,203.6,0.24079,0.00114,4.20126]
[1780117319318,20.32,73303.32,203.6,0.23741,0.00113,4.16877]
[1780117320781,20.32,73303.05,203.6,0.23709,0.00113,4.16571]
[1780117321547,20.32,73299.09,203.6,0.23264,0.00111,4.12209]
[1780117323450,20.32,73296.3,203.6,0.22953,0.00111,4.09104]
[1780117324224,20.32,73296.3,203.6,0.22953,0.00111,4.09104]
[1780117324398,20.32,73296.3,203.6,0.22953,0.00111,4.09104]
[1780117324438,20.32,73296.13,203.6,0.22934,0.00111,4.08912]
[1780117324568,20.32,73291.38,203.6,0.22411,0.00109,4.03606]
[1780117326298,20.32,73291.38,203.6,0.22411,0.00109,4.03606]
[1780117326582,20.32,73287.9,203.6,0.22032,0.00108,3.99677]
[1780117328961,20.32,73286.16,203.6,0.21845,0.00108,3.97715]
[1780117332263,20.32,73284.28,203.6,0.21645,0.00107,3.95596]
[1780117334219,20.32,73283.96,203.6,0.21612,0.00107,3.9524]
[1780117339582,20.32,73283.83,203.6,0.21602,0.00107,3.95136]
[1780117340681,20.32,73286.5,203.6,0.2189,0.00108,3.98184]
[1780117342695,20.33,73288.3,203.6,0.22086,0.00108,4.00237]
[1780117346162,20.33,73288.11,203.7,0.22067,0.00108,4.00039]
[1780117346163,20.33,73288.11,203.7,0.22067,0.00108,4.00039]
[1780117350111,20.33,73288.24,203.7,0.22083,0.00108,4.00202]
[1780117356061,20.33,73288.7,203.7,0.22069,0.00108,3.98941]
[1780117356162,20.33,73288.7,203.7,0.22069,0.00108,3.98941]
[1780117356793,20.33,73285.63,203.7,0.21738,0.00108,3.95473]
[1780117361828,20.33,73283.76,203.7,0.21542,0.00107,3.93395]
[1780117366316,20.34,73283.14,203.7,0.21479,0.00107,3.92722]
[1780117380240,20.34,73283.25,203.7,0.21497,0.00107,3.92912]
[1780117388962,20.35,73283.21,203.7,0.21507,0.00107,3.93019]
[1780117394053,20.36,73280.36,203.7,0.21214,0.00106,3.89872]
[1780117399088,20.37,73280.44,203.7,0.21229,0.00106,3.90036]
[1780117401394,20.37,73276.48,203.7,0.20815,0.00105,3.85527]
[1780117402109,20.37,73274.37,203.7,0.20597,0.00104,3.83119]
[1780117402970,20.37,73274.37,203.7,0.20597,0.00104,3.83119]
[1780117403116,20.37,73271.98,203.7,0.20351,0.00103,3.80382]
[1780117404038,20.37,73271.98,203.7,0.20351,0.00103,3.80382]
[1780117404077,20.37,73271.98,203.7,0.20351,0.00103,3.80382]
[1780117404178,20.38,73272.29,203.7,0.20384,0.00103,3.8075]
[1780117404900,20.38,73272.29,203.7,0.20384,0.00103,3.8075]
[1780117405321,20.38,73272.29,203.7,0.20384,0.00103,3.8075]
[1780117405326,20.37,73269.51,203.7,0.20096,0.00102,3.77509]
[1780117406137,20.37,73264.48,203.7,0.19583,0.00101,3.71636]
[1780117407979,20.37,73263.9,203.7,0.19523,0.00101,3.70948]
[1780117408106,20.37,73263.9,203.7,0.19523,0.00101,3.70948]
[1780117411420,20.37,73263.93,203.7,0.19523,0.00101,3.70951]
[1780117411438,20.37,73262.59,203.7,0.1932,0.001,3.67546]
[1780117412098,20.37,73262.59,203.7,0.1932,0.001,3.67546]
[1780117415602,20.37,73262.48,203.7,0.19307,0.001,3.67389]
[1780117420823,20.36,73263.21,203.7,0.19377,0.00101,3.68204]
[1780117421972,20.36,73262.09,203.7,0.19263,0.001,3.66884]
[1780117422249,20.36,73259.08,203.7,0.18963,0.00099,3.63344]
[1780117423494,20.36,73259.08,203.7,0.18963,0.00099,3.63344]
[1780117423764,20.36,73257.94,203.7,0.18849,0.00099,3.62001]
[1780117424263,20.36,73256.63,203.7,0.18723,0.00099,3.60491]
[1780117425759,20.37,73255.92,203.7,0.18657,0.00098,3.59705]
[1780117431312,20.39,73255.89,203.7,0.1868,0.00098,3.59973]
[1780117434359,20.4,73255.69,203.7,0.18668,0.00098,3.59838]
[1780117434399,20.4,73255.69,203.7,0.18668,0.00098,3.59838]
[1780117434461,20.4,73255.75,203.7,0.18678,0.00098,3.59958]
[1780117435333,20.4,73255.75,203.7,0.18678,0.00098,3.59958]
[1780117435435,20.4,73255.72,203.7,0.18677,0.00098,3.5994]
[1780117441150,20.42,73255.05,203.7,0.18632,0.00098,3.59402]
[1780117442946,20.43,73254.66,203.7,0.18602,0.00098,3.59044]
[1780117444654,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444672,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444679,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444731,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444795,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444881,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444896,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117444938,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117445187,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117445349,20.43,73254.08,203.7,0.18554,0.00098,3.58463]
[1780117445519,20.44,73283.07,203.7,0.21521,0.00107,3.92048]
[1780117445731,20.44,73283.07,203.7,0.21521,0.00107,3.92048]
[1780117446253,20.44,73283.07,203.7,0.21521,0.00107,3.92048]
[1780117446257,20.44,73283.07,203.7,0.21521,0.00107,3.92048]
[1780117446428,20.44,73311.46,203.7,0.24673,0.00115,4.23326]
[1780117448442,20.44,73314.46,203.7,0.25024,0.00116,4.26538]
[1780117453056,20.45,73313.96,203.7,0.24969,0.00116,4.26045]
[1780117453193,20.45,73313.96,203.7,0.24969,0.00116,4.26045]
[1780117453477,20.45,73310.1,203.7,0.24526,0.00115,4.2196]
[1780117454587,20.45,73306.24,203.7,0.24087,0.00114,4.17836]
[1780117455491,20.45,73304.28,203.7,0.23867,0.00113,4.15739]
[1780117460526,20.46,73303.54,203.7,0.23794,0.00113,4.15044]
[1780117464554,20.47,73301.4,203.7,0.23563,0.00112,4.12811]
[1780117469589,20.48,73302.05,203.7,0.23649,0.00112,4.1364]
[1780117471603,20.49,73300.97,203.7,0.23469,0.00112,4.10726]
[1780117475702,20.49,73300.92,203.7,0.23472,0.00112,4.10752]
[1780117481673,20.5,73301.44,203.7,0.2354,0.00112,4.11413]
[1780117486708,20.51,73300.84,203.7,0.23476,0.00112,4.10792]
[1780117491743,20.51,73302.28,203.7,0.23642,0.00112,4.12397]
[1780117494764,20.51,73304.51,203.7,0.23895,0.00113,4.14827]
[1780117497314,20.51,73305.94,203.7,0.24057,0.00113,4.16371]
[1780117497409,20.51,73305.94,203.7,0.24057,0.00113,4.16371]
[1780117497447,20.51,73305.94,203.7,0.24057,0.00113,4.16371]
[1780117497517,20.51,73306.89,203.7,0.24166,0.00114,4.17394]
[1780117497644,20.51,73306.89,203.7,0.24166,0.00114,4.17394]
[1780117497954,20.51,73306.89,203.7,0.24166,0.00114,4.17394]
[1780117498283,20.51,73306.89,203.7,0.24166,0.00114,4.17394]
[1780117498292,20.51,73306.89,203.7,0.24166,0.00114,4.17394]
[1780117498386,20.52,73316.3,203.7,0.2525,0.00116,4.27369]
[1780117498988,20.52,73316.3,203.7,0.2525,0.00116,4.27369]
[1780117499285,20.52,73316.3,203.7,0.2525,0.00116,4.27369]
[1780117499387,20.52,73322.57,203.7,0.25986,0.00118,4.33857]
[1780117499844,20.52,73322.57,203.7,0.25986,0.00118,4.33857]
[1780117499945,20.52,73325.02,203.7,0.26277,0.00119,4.36353]
[1780117503829,20.51,73326.96,203.7,0.26506,0.00119,4.38306]
[1780117507920,20.51,73326.76,203.7,0.2648,0.00119,4.38085]
[1780117508323,20.51,73326.91,203.7,0.26498,0.00119,4.38232]
[1780117512687,20.51,73327.11,203.8,0.2652,0.00119,4.38424]
[1780117512750,20.51,73327.11,203.8,0.2652,0.00119,4.38424]
[1780117512763,20.51,73327.11,203.8,0.2652,0.00119,4.38424]
[1780117512838,20.51,73327.11,203.8,0.2652,0.00119,4.38424]
[1780117513123,20.51,73327.15,203.8,0.26525,0.00119,4.38461]
[1780117513629,20.51,73327.15,203.8,0.26525,0.00119,4.38461]
[1780117513634,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514390,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514438,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514561,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514601,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514644,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514654,20.51,73343.59,203.8,0.28524,0.00124,4.54534]
[1780117514637,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117514665,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117514800,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117514834,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117515104,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117515310,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117515336,20.51,73433.5,203.8,0.40518,0.00141,5.19387]
[1780117515440,20.51,73468.67,203.8,0.4554,0.00144,5.31469]
[1780117516035,20.51,73468.67,203.8,0.4554,0.00144,5.31469]
[1780117516162,20.51,73468.67,203.8,0.4554,0.00144,5.31469]
[1780117516257,20.51,73468.67,203.8,0.4554,0.00144,5.31469]
[1780117516602,20.51,73499.13,203.8,0.49948,0.00145,5.35036]
[1780117516783,20.51,73499.13,203.8,0.49948,0.00145,5.35036]
[1780117517066,20.51,73499.13,203.8,0.49948,0.00145,5.35036]
[1780117517236,20.51,73499.13,203.8,0.49948,0.00145,5.35036]
[1780117517594,20.51,73510.67,203.8,0.51622,0.00145,5.34679]
[1780117517779,20.51,73510.67,203.8,0.51622,0.00145,5.34679]
[1780117518362,20.51,73510.67,203.8,0.51622,0.00145,5.34679]
[1780117518583,20.51,73517.71,203.8,0.52641,0.00145,5.33999]
[1780117519558,20.51,73528.0,203.8,0.54127,0.00144,5.32381]
[1780117519932,20.51,73528.0,203.8,0.54127,0.00144,5.32381]
[1780117520462,20.51,73528.0,203.8,0.54127,0.00144,5.32381]
[1780117520525,20.51,73528.0,203.8,0.54127,0.00144,5.32381]
[1780117520563,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521107,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521112,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521117,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521216,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521260,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521337,20.52,73521.23,203.8,0.53149,0.00144,5.33529]
[1780117521438,20.52,73511.79,203.8,0.51783,0.00145,5.34594]
[1780117523492,20.52,73514.6,203.8,0.5219,0.00145,5.34343]
[1780117524104,20.52,73514.6,203.8,0.5219,0.00145,5.34343]
[1780117524235,20.52,73514.6,203.8,0.5219,0.00145,5.34343]
[1780117524509,20.52,73514.6,203.8,0.5219,0.00145,5.34343]
[1780117524547,20.52,73514.6,203.8,0.5219,0.00145,5.34343]
[1780117524647,20.52,73511.04,203.8,0.51675,0.00145,5.34652]
[1780117525110,20.52,73511.04,203.8,0.51675,0.00145,5.34652]
[1780117525205,20.52,73508.97,203.8,0.51375,0.00145,5.34791]
[1780117525892,20.52,73508.97,203.8,0.51375,0.00145,5.34791]
[1780117526207,20.52,73506.09,203.8,0.50957,0.00145,5.34933]
[1780117527009,20.52,73507.91,203.8,0.51221,0.00145,5.3485]
[1780117528478,20.52,73507.91,203.8,0.51221,0.00145,5.3485]
[1780117528485,20.52,73507.91,203.8,0.51221,0.00145,5.3485]
[1780117528670,20.52,73511.85,203.8,0.51792,0.00145,5.34589]
[1780117529023,20.52,73514.67,203.8,0.522,0.00145,5.34336]
[1780117530125,20.52,73514.67,203.8,0.522,0.00145,5.34336]
[1780117530138,20.52,73514.67,203.8,0.522,0.00145,5.34336]
[1780117530150,20.52,73508.18,203.8,0.5126,0.00145,5.34836]
[1780117531661,20.52,73508.18,203.8,0.5126,0.00145,5.34836]
[1780117531037,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531682,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531690,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531732,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531842,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531891,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117531968,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117532180,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117532208,20.52,73501.37,203.8,0.50274,0.00145,5.3351]
[1780117532626,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117532714,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117532739,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117533024,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117533133,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117533271,20.52,73494.07,203.8,0.49212,0.00145,5.33365]
[1780117533514,20.51,73463.5,203.8,0.4478,0.00144,5.28676]
[1780117534311,20.51,73463.5,203.8,0.4478,0.00144,5.28676]
[1780117534624,20.51,73463.5,203.8,0.4478,0.00144,5.28676]
[1780117534639,20.51,73449.5,203.8,0.42766,0.00143,5.24355]
[1780117534911,20.51,73449.5,203.8,0.42766,0.00143,5.24355]
[1780117535431,20.5,73454.31,203.8,0.43455,0.00144,5.25988]
[1780117536354,20.5,73454.31,203.8,0.43455,0.00144,5.25988]
[1780117536602,20.5,73456.01,203.8,0.43698,0.00144,5.26527]
[1780117537507,20.5,73456.01,203.8,0.43698,0.00144,5.26527]
[1780117537600,20.5,73460.96,203.8,0.4441,0.00144,5.27986]
[1780117538129,20.5,73460.96,203.8,0.4441,0.00144,5.27986]
[1780117538305,20.5,73460.96,203.8,0.4441,0.00144,5.27986]
[1780117538410,20.5,73460.96,203.8,0.4441,0.00144,5.27986]
[1780117538463,20.5,73460.96,203.8,0.4441,0.00144,5.27986]
[1780117538512,20.5,73460.93,203.8,0.44406,0.00144,5.27977]
[1780117539550,20.5,73458.6,203.8,0.44069,0.00144,5.27308]
[1780117540672,20.49,73454.69,203.8,0.43505,0.00144,5.26102]
[1780117541064,20.49,73454.69,203.8,0.43505,0.00144,5.26102]
[1780117541096,20.49,73454.69,203.8,0.43505,0.00144,5.26102]
[1780117541379,20.49,73454.69,203.8,0.43505,0.00144,5.26102]
[1780117541417,20.49,73452.81,203.8,0.43234,0.00144,5.25484]
[1780117542212,20.49,73452.81,203.8,0.43234,0.00144,5.25484]
[1780117542664,20.49,73452.7,203.8,0.43218,0.00144,5.25445]
[1780117543359,20.49,73459.01,203.8,0.44125,0.00144,5.27422]
[1780117544656,20.48,73462.68,203.8,0.44654,0.00144,5.28446]
[1780117545095,20.48,73462.68,203.8,0.44654,0.00144,5.28446]
[1780117545418,20.48,73462.68,203.8,0.44654,0.00144,5.28446]
[1780117545520,20.48,73462.05,203.8,0.44562,0.00144,5.28276]
[1780117546605,20.48,73458.8,203.8,0.44092,0.00144,5.27356]
[1780117547448,20.48,73458.8,203.8,0.44092,0.00144,5.27356]
[1780117547549,20.47,73456.55,203.8,0.43767,0.00144,5.26676]
[1780117549422,20.47,73456.47,203.8,0.43754,0.00144,5.26647]
[1780117551178,20.45,73455.12,203.8,0.43554,0.00144,5.26212]
[1780117551818,20.45,73455.12,203.8,0.43554,0.00144,5.26212]
[1780117553837,20.44,73455.27,203.8,0.43572,0.00144,5.26252]
[1780117553888,20.44,73455.27,203.8,0.43572,0.00144,5.26252]
[1780117554200,20.44,73454.87,203.8,0.43514,0.00144,5.26123]
[1780117555230,20.44,73454.87,203.8,0.43514,0.00144,5.26123]
[1780117555332,20.44,73454.59,203.8,0.43473,0.00144,5.26031]
[1780117558671,20.43,73454.57,203.8,0.43469,0.00144,5.26021]
[1780117558782,20.43,73454.57,203.8,0.43468,0.00144,5.26019]
[1780117559552,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117559813,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117559916,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560413,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560434,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560476,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560516,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560524,20.43,73455.9,203.8,0.43659,0.00144,5.26443]
[1780117560590,20.43,73456.64,203.8,0.43766,0.00144,5.26673]
[1780117561615,20.43,73456.64,203.8,0.43766,0.00144,5.26673]
[1780117561646,20.43,73456.64,203.8,0.43766,0.00144,5.26673]
[1780117561711,20.43,73467.86,203.8,0.4539,0.00145,5.29714]
[1780117562566,20.43,73470.08,203.8,0.45712,0.00145,5.30211]
[1780117563106,20.43,73470.08,203.8,0.45712,0.00145,5.30211]
[1780117563263,20.42,73466.19,203.8,0.45147,0.00145,5.29316]
[1780117564875,20.42,73466.49,203.8,0.45189,0.00145,5.29387]
[1780117565369,20.42,73466.49,203.8,0.45189,0.00145,5.29387]
[1780117565595,20.42,73468.09,203.8,0.45421,0.00145,5.29764]
[1780117566201,20.42,73468.09,203.8,0.45421,0.00145,5.29764]
[1780117566655,20.42,73468.09,203.8,0.45421,0.00145,5.29764]
[1780117566284,20.42,73472.32,203.8,0.46036,0.00145,5.30676]
[1780117567291,20.41,73472.46,203.8,0.46055,0.00145,5.30703]
[1780117567933,20.41,73472.46,203.8,0.46055,0.00145,5.30703]
[1780117568298,20.41,73471.83,203.8,0.45963,0.00145,5.30575]
[1780117569860,20.41,73471.73,203.8,0.45947,0.00145,5.30553]
[1780117570178,20.41,73471.73,203.8,0.45947,0.00145,5.30553]
[1780117570230,20.41,73471.73,203.8,0.45947,0.00145,5.30553]
[1780117570312,20.4,73471.49,203.8,0.45911,0.00146,5.30502]
[1780117573027,20.39,73472.57,203.8,0.46067,0.00146,5.30719]
[1780117573116,20.39,73472.57,203.8,0.46067,0.00146,5.30719]
[1780117573335,20.39,73471.34,203.8,0.45887,0.00146,5.30468]
[1780117574698,20.38,73467.95,203.8,0.45393,0.00145,5.29719]
[1780117575499,20.38,73467.95,203.8,0.45393,0.00145,5.29719]
[1780117575513,20.38,73467.95,203.8,0.45393,0.00145,5.29719]
[1780117575516,20.38,73463.96,203.8,0.44812,0.00145,5.28735]
[1780117576695,20.38,73463.96,203.8,0.44812,0.00145,5.28735]
[1780117576726,20.38,73459.0,203.8,0.44091,0.00145,5.27355]
[1780117579420,20.37,73457.5,203.8,0.43872,0.00145,5.26901]
[1780117581573,20.37,73458.2,203.8,0.43973,0.00145,5.27112]
[1780117581674,20.37,73455.28,203.8,0.4355,0.00145,5.26203]
[1780117587478,20.35,73454.18,203.8,0.43386,0.00145,5.25834]
[1780117592580,20.34,73454.06,203.8,0.43345,0.00145,5.24231]
[1780117597908,20.33,73454.38,203.8,0.43387,0.00145,5.24326]
[1780117600109,20.32,73454.31,203.8,0.43375,0.00145,5.243]
[1780117605820,20.31,73454.23,203.8,0.4336,0.00145,5.24264]
[1780117606612,20.3,73454.42,203.8,0.43385,0.00145,5.24323]
[1780117610113,20.3,73454.54,203.8,0.43402,0.00145,5.24361]
[1780117616437,20.27,73454.35,203.8,0.43366,0.00146,5.24278]
[1780117616534,20.27,73454.35,203.8,0.43366,0.00146,5.24278]
[1780117617562,20.27,73454.53,203.8,0.4339,0.00146,5.24334]
[1780117619131,20.26,73454.47,203.8,0.43379,0.00146,5.24309]
[1780117622393,20.25,73454.87,203.8,0.43434,0.00146,5.24432]
[1780117624459,20.24,73454.93,203.8,0.4344,0.00146,5.24447]
[1780117625012,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625033,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625064,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625093,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625202,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625688,20.24,73455.28,203.8,0.4349,0.00146,5.24558]
[1780117625745,20.24,73464.33,203.8,0.44813,0.00147,5.27218]
[1780117626752,20.23,73467.24,203.8,0.45239,0.00147,5.27949]
[1780117627935,20.23,73467.09,203.8,0.45217,0.00147,5.27912]
[1780117629772,20.22,73464.88,203.8,0.44891,0.00147,5.27356]
[1780117635416,20.22,73464.89,203.8,0.4489,0.00147,5.27355]
[1780117637829,20.21,73461.95,203.8,0.44456,0.00147,5.26559]
[1780117640676,20.2,73460.61,203.8,0.44258,0.00147,5.26175]
[1780117640850,20.2,73458.67,203.8,0.43974,0.00146,5.256]
[1780117643231,20.2,73457.71,203.8,0.43832,0.00146,5.25304]
[1780117645098,20.2,73456.32,203.8,0.43628,0.00146,5.24865]
[1780117645885,20.2,73454.79,203.8,0.43405,0.00146,5.24368]
[1780117648348,20.2,73454.88,203.8,0.43418,0.00146,5.24398]
[1780117648405,20.2,73454.88,203.8,0.43418,0.00146,5.24398]
[1780117648704,20.2,73454.88,203.8,0.43418,0.00146,5.24398]
[1780117648765,20.2,73454.69,203.8,0.43391,0.00146,5.24336]
[1780117649154,20.2,73454.69,203.8,0.43391,0.00146,5.24336]
[1780117649218,20.2,73447.54,203.8,0.42348,0.00145,5.21789]
[1780117649913,20.2,73443.53,203.8,0.41765,0.00145,5.20203]
[1780117650910,20.2,73443.53,203.8,0.41765,0.00145,5.20203]
[1780117650920,20.2,73441.65,203.8,0.41493,0.00145,5.19422]
[1780117654663,20.2,73442.25,203.8,0.41555,0.00145,5.181]
[1780117655308,20.2,73447.98,203.8,0.42389,0.00146,5.20387]
[1780117656380,20.2,73451.6,203.8,0.42918,0.00146,5.21714]
[1780117661541,20.2,73451.04,203.8,0.42836,0.00146,5.21514]
[1780117663460,20.2,73450.42,203.8,0.42745,0.00146,5.2129]
[1780117666271,20.19,73450.82,203.8,0.42803,0.00146,5.21432]
[1780117668102,20.19,73449.6,203.8,0.42624,0.00146,5.20987]
[1780117673132,20.19,73450.12,203.8,0.427,0.00146,5.21177]
[1780117674156,20.19,73450.14,203.8,0.42703,0.00146,5.21184]
[1780117674183,20.19,73450.14,203.8,0.42703,0.00146,5.21184]
[1780117674410,20.19,73449.34,203.8,0.42585,0.00146,5.2089]
[1780117677383,20.19,73449.57,203.8,0.42619,0.00146,5.20974]
[1780117683745,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117685379,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117685416,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117685812,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117686309,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117686642,20.19,73450.3,203.8,0.42725,0.00146,5.21239]
[1780117686744,20.19,73453.35,203.8,0.43171,0.00147,5.22315]
[1780117687181,20.19,73456.32,203.8,0.43607,0.00147,5.233]
[1780117689196,20.19,73455.02,203.8,0.43416,0.00147,5.22876]
[1780117695382,20.19,73454.76,203.8,0.43377,0.00147,5.22788]
[1780117695395,20.19,73454.76,203.8,0.43377,0.00147,5.22788]
[1780117695811,20.19,73454.76,203.8,0.43377,0.00147,5.22788]
[1780117696523,20.18,73446.21,203.8,0.42125,0.00146,5.19688]
[1780117697521,20.18,73443.51,203.8,0.41731,0.00146,5.18603]
[1780117699266,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117701390,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117701407,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117701449,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117701458,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117701830,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117702147,20.18,73442.04,203.8,0.41517,0.00145,5.17992]
[1780117702784,20.18,73435.94,203.8,0.40632,0.00145,5.15295]
[1780117703469,20.18,73435.94,203.8,0.40632,0.00145,5.15295]
[1780117703564,20.18,73434.31,203.8,0.40396,0.00144,5.14531]
[1780117704602,20.18,73434.31,203.8,0.40396,0.00144,5.14531]
[1780117705308,20.18,73435.94,203.8,0.40631,0.00145,5.15293]
[1780117708501,20.18,73435.66,203.8,0.4059,0.00145,5.15162]
[1780117711262,20.18,73435.24,203.8,0.40529,0.00145,5.14964]
[1780117712438,20.18,73435.24,203.8,0.40501,0.00145,5.13377]
[1780117713014,20.18,73435.26,203.8,0.40504,0.00145,5.13385]
[1780117713313,20.18,73435.26,203.8,0.40504,0.00145,5.13385]
[1780117713364,20.18,73433.23,203.8,0.4021,0.00145,5.1242]
[1780117714371,20.18,73434.56,203.8,0.40402,0.00145,5.13056]
[1780117716209,20.18,73434.79,203.8,0.40436,0.00145,5.13164]
[1780117716385,20.18,73435.78,203.8,0.40579,0.00145,5.13628]
[1780117716887,20.18,73435.78,203.8,0.40579,0.00145,5.13628]
[1780117719617,20.17,73437.16,203.8,0.40779,0.00145,5.14262]
[1780117725767,20.17,73437.2,203.8,0.40783,0.00145,5.14275]
[1780117725770,20.17,73437.2,203.8,0.40783,0.00145,5.14275]
[1780117726110,20.17,73437.53,203.8,0.40831,0.00145,5.14424]
[1780117726850,20.17,73443.01,203.8,0.41629,0.00146,5.16806]
[1780117727078,20.17,73443.01,203.8,0.41629,0.00146,5.16806]
[1780117727685,20.17,73443.71,203.8,0.41731,0.00146,5.17094]
[1780117728772,20.17,73440.7,203.8,0.41291,0.00146,5.15823]
[1780117734511,20.16,73439.58,203.8,0.41125,0.00146,5.15328]
[1780117737532,20.16,73436.45,203.8,0.40669,0.00145,5.13914]
[1780117740660,20.16,73434.9,203.8,0.40444,0.00145,5.1319]
[1780117746597,20.16,73433.92,203.8,0.40301,0.00145,5.12725]
[1780117752639,20.16,73433.89,203.8,0.40297,0.00145,5.12711]
[1780117753815,20.16,73433.89,203.8,0.40297,0.00145,5.12711]
[1780117753840,20.16,73433.88,203.8,0.40296,0.00145,5.12706]
[1780117754653,20.16,73432.58,203.8,0.40107,0.00145,5.12076]
[1780117755159,20.16,73432.58,203.8,0.40107,0.00145,5.12076]
[1780117755329,20.16,73432.58,203.8,0.40107,0.00145,5.12076]
[1780117755636,20.16,73432.58,203.8,0.40107,0.00145,5.12076]
[1780117755693,20.16,73432.58,203.8,0.40107,0.00145,5.12076]
[1780117755895,20.16,73423.72,203.8,0.38829,0.00144,5.07492]
[1780117756732,20.16,73423.72,203.8,0.38829,0.00144,5.07492]
[1780117756818,20.16,73418.72,203.8,0.38112,0.00143,5.04676]
[1780117757674,20.15,73416.91,203.8,0.37854,0.00142,5.03616]
[1780117759319,20.15,73416.68,203.8,0.37821,0.00142,5.03479]
[1780117759871,20.15,73416.27,203.8,0.37762,0.00142,5.03236]
[1780117760202,20.15,73416.27,203.8,0.37762,0.00142,5.03236]
[1780117762108,20.15,73415.16,203.8,0.37604,0.00142,5.0257]
[1780117762870,20.16,73415.31,203.8,0.37626,0.00142,5.02664]
[1780117767973,20.16,73415.87,203.8,0.3771,0.00142,5.03015]
[1780117770765,20.17,73418.97,203.8,0.38154,0.00143,5.04843]
[1780117772781,20.17,73421.73,203.8,0.38516,0.00144,5.04804]
[1780117777816,20.17,73421.39,203.8,0.38469,0.00143,5.04618]
[1780117778116,20.17,73421.39,203.8,0.38469,0.00143,5.04618]
[1780117783948,20.18,73421.6,203.8,0.38504,0.00143,5.04756]
[1780117784864,20.18,73423.57,203.8,0.38789,0.00144,5.05855]
[1780117786542,20.18,73423.57,203.8,0.38789,0.00144,5.05855]
[1780117787290,20.19,73423.61,203.8,0.38796,0.00144,5.05883]
[1780117788241,20.19,73422.6,203.8,0.38652,0.00144,5.0533]
[1780117788893,20.19,73423.09,203.8,0.38723,0.00144,5.05604]
[1780117790907,20.19,73421.71,203.8,0.38525,0.00143,5.04838]
[1780117795942,20.19,73420.86,203.8,0.38403,0.00143,5.04361]
[1780117800977,20.19,73421.18,203.8,0.3845,0.00143,5.04543]
[1780117804363,20.19,73421.1,203.8,0.38439,0.00143,5.04499]
[1780117804464,20.19,73421.1,203.8,0.38439,0.00143,5.04499]
[1780117805971,20.19,73415.51,203.8,0.37639,0.00142,5.01247]
[1780117810922,20.18,73414.15,203.8,0.37441,0.00142,5.00409]
[1780117811216,20.18,73414.15,203.8,0.37441,0.00142,5.00409]
[1780117811633,20.18,73414.15,203.8,0.37441,0.00142,5.00409]
[1780117812054,20.18,73412.26,203.8,0.37172,0.00142,4.99245]
[1780117813808,20.18,73410.9,203.8,0.3698,0.00142,4.98398]
[1780117814021,20.18,73410.9,203.8,0.3698,0.00142,4.98398]
[1780117815075,20.18,73413.01,203.8,0.37279,0.00142,4.99712]
[1780117820262,20.18,73413.09,203.8,0.37291,0.00142,4.99763]
[1780117820283,20.18,73413.09,203.8,0.37291,0.00142,4.99763]
[1780117820363,20.18,73413.2,203.8,0.37307,0.00142,4.99832]
[1780117822124,20.18,73414.76,203.8,0.3753,0.00142,5.00787]
[1780117823263,20.19,73418.9,203.8,0.38122,0.00143,5.03236]
[1780117828194,20.19,73419.18,203.8,0.38164,0.00143,5.03406]
[1780117828255,20.19,73419.18,203.8,0.38164,0.00143,5.03406]
[1780117830300,20.21,73419.04,203.8,0.38153,0.00143,5.03362]
[1780117832520,20.21,73419.19,203.8,0.38144,0.00143,5.01846]
[1780117838237,20.27,73419.15,203.8,0.3817,0.00143,5.01946]
[1780117840240,20.27,73419.15,203.8,0.3817,0.00143,5.01946]
[1780117840693,20.27,73419.27,203.8,0.38189,0.00143,5.02023]
[1780117841879,20.3,73423.62,203.8,0.38827,0.00143,5.0451]
[1780117842823,20.32,73425.49,203.8,0.39109,0.00143,5.05562]
[1780117843302,20.32,73425.49,203.8,0.39109,0.00143,5.05562]
[1780117843630,20.35,73425.84,203.8,0.39173,0.00143,5.05794]
[1780117848684,20.37,73425.75,203.8,0.39169,0.00143,5.05782]
[1780117854141,20.37,73426.74,203.8,0.39314,0.00143,5.0631]
[1780117854209,20.37,73426.74,203.8,0.39314,0.00143,5.0631]
[1780117854350,20.37,73425.38,203.8,0.3912,0.00143,5.056]
[1780117857371,20.38,73422.51,203.8,0.38711,0.00143,5.04063]
[1780117859948,20.38,73421.18,203.8,0.38523,0.00142,5.03338]
[1780117865306,20.38,73422.0,203.8,0.38642,0.00143,5.03801]
[1780117866784,20.39,73422.1,203.8,0.38657,0.00143,5.03858]
[1780117867475,20.39,73420.74,203.8,0.38465,0.00142,5.03112]
[1780117869679,20.39,73418.38,203.8,0.38131,0.00142,5.01787]
[1780117870463,20.39,73416.48,203.8,0.37861,0.00142,5.0069]
[1780117875799,20.4,73415.4,203.8,0.37711,0.00141,5.00068]
[1780117876844,20.4,73415.71,203.8,0.37756,0.00142,5.00253]
[1780117876945,20.4,73417.04,203.8,0.37945,0.00142,5.01032]
[1780117877879,20.4,73417.04,203.8,0.37945,0.00142,5.01032]
[1780117877980,20.4,73418.14,203.8,0.38101,0.00142,5.01667]
[1780117879553,20.4,73418.14,203.8,0.38102,0.00142,5.01672]
[1780117880016,20.4,73417.74,203.8,0.38047,0.00142,5.01448]
[1780117883896,20.41,73417.2,203.8,0.37971,0.00142,5.01141]
[1780117884561,20.41,73419.29,203.8,0.38269,0.00142,5.02339]
[1780117885568,20.41,73420.62,203.8,0.38458,0.00142,5.03086]
[1780117890603,20.41,73425.39,203.8,0.39139,0.00143,5.05669]
[1780117894632,20.41,73428.25,203.8,0.39516,0.00144,5.05532]
[1780117899667,20.4,73428.09,203.8,0.39491,0.00144,5.05444]
[1780117901739,20.4,73428.44,203.8,0.39541,0.00144,5.05621]
[1780117902896,20.4,73423.19,203.8,0.38788,0.00143,5.02863]
[1780117903695,20.4,73421.9,203.8,0.38603,0.00143,5.02159]
[1780117909103,20.4,73422.18,203.8,0.38644,0.00143,5.02314]
[1780117913765,20.4,73419.89,203.8,0.38317,0.00143,5.01044]
[1780117914353,20.4,73419.89,203.8,0.38317,0.00143,5.01044]
[1780117920409,20.4,73419.52,203.8,0.38266,0.00142,5.00841]
[1780117921623,20.41,73419.51,203.8,0.38265,0.00142,5.00838]
[1780117928114,20.41,73419.16,203.8,0.38217,0.00142,5.00645]
[1780117929096,20.41,73419.16,203.8,0.38217,0.00142,5.00647]
[1780117935924,20.4,73419.16,203.8,0.38214,0.00142,5.00635]
[1780117939952,20.4,73417.56,203.8,0.37985,0.00142,4.99711]
[1780117943052,20.4,73415.16,203.8,0.37643,0.00142,4.98302]
[1780117944960,20.4,73415.43,203.8,0.37681,0.00142,4.98461]
[1780117945030,20.4,73415.43,203.8,0.37681,0.00142,4.98461]
[1780117944987,20.4,73412.13,203.8,0.37213,0.00141,4.96476]
[1780117945994,20.4,73409.08,203.8,0.36782,0.00141,4.94578]
[1780117946413,20.4,73409.08,203.8,0.36782,0.00141,4.94578]
[1780117950022,20.4,73407.43,203.8,0.36551,0.0014,4.93531]
[1780117955060,20.4,73407.77,203.8,0.36562,0.00141,4.92112]
[1780117955459,20.4,73407.77,203.8,0.36562,0.00141,4.92112]
[1780117958169,20.4,73407.74,203.8,0.36559,0.00141,4.92097]
[1780117959088,20.4,73407.77,203.8,0.36565,0.00141,4.92124]
[1780117960251,20.41,73407.77,203.8,0.36566,0.00141,4.9213]
[1780117964642,20.42,73407.75,203.8,0.36569,0.00141,4.92144]
[1780117966974,20.42,73407.91,203.8,0.36594,0.00141,4.92255]
[1780117969259,20.42,73407.87,203.8,0.36589,0.00141,4.92235]
[1780117969368,20.42,73407.87,203.8,0.36589,0.00141,4.92235]
[1780117969680,20.42,73407.87,203.8,0.36589,0.00141,4.92236]
[1780117970165,20.42,73405.57,203.8,0.36266,0.0014,4.90752]
[1780117972769,20.42,73403.95,203.8,0.36039,0.0014,4.89687]
[1780117973186,20.42,73402.27,203.8,0.35804,0.0014,4.88567]
[1780117974274,20.42,73402.27,203.8,0.35804,0.0014,4.88567]
[1780117975368,20.42,73401.8,203.8,0.35738,0.0014,4.88253]
[1780117975617,20.42,73401.2,203.8,0.35654,0.0014,4.87843]
[1780117977141,20.42,73399.71,203.8,0.35445,0.00139,4.86823]
[1780117980197,20.42,73398.64,203.8,0.35295,0.00139,4.86079]
[1780117981554,20.42,73396.78,203.8,0.35036,0.00139,4.84775]
[1780117986866,20.42,73395.88,203.8,0.3491,0.00139,4.84134]
[1780117986960,20.42,73395.88,203.8,0.3491,0.00139,4.84134]
[1780117987055,20.41,73395.57,203.8,0.34867,0.00138,4.83911]
[1780117992502,20.41,73395.34,203.8,0.34833,0.00138,4.83739]
[1780117998342,20.41,73395.18,203.8,0.3481,0.00138,4.83618]
[1780117998404,20.41,73395.18,203.8,0.3481,0.00138,4.83618]
[1780118004404,20.41,73394.54,203.8,0.3472,0.00138,4.83151]
[1780118006724,20.41,73392.19,203.8,0.34395,0.00138,4.81447]
[1780118011453,20.41,73391.56,203.8,0.34263,0.00138,4.79307]
[1780118017176,20.41,73392.16,203.8,0.34347,0.00138,4.79752]
[1780118028572,20.41,73390.19,203.8,0.34078,0.00138,4.78313]
[1780118033607,20.41,73389.96,203.8,0.34048,0.00138,4.78151]
[1780118039649,20.42,73389.61,203.8,0.34003,0.00138,4.77906]
[1780118040956,20.42,73389.61,203.8,0.34003,0.00138,4.77906]
[1780118043227,20.42,73389.83,203.8,0.34034,0.00138,4.78074]
[1780118043678,20.42,73392.52,203.8,0.34406,0.00138,4.80062]
[1780118049720,20.42,73393.96,203.8,0.34605,0.00138,4.81109]
[1780118054755,20.42,73394.26,203.8,0.34646,0.00139,4.81323]
[1780118060797,20.42,73394.25,203.8,0.34644,0.00139,4.81313]
[1780118066839,20.42,73394.27,203.8,0.34647,0.00139,4.81325]
[1780118069860,20.42,73397.47,203.8,0.35091,0.00139,4.83599]
[1780118072379,20.42,73399.19,203.8,0.35287,0.0014,4.83121]
[1780118073120,20.42,73399.12,203.8,0.35277,0.0014,4.83071]
[1780118073753,20.42,73399.12,203.8,0.35277,0.0014,4.83071]
[1780118074122,20.42,73399.12,203.8,0.35276,0.0014,4.83069]
[1780118076909,20.42,73401.98,203.8,0.35679,0.0014,4.85039]
[1780118081357,20.42,73401.43,203.8,0.35604,0.0014,4.84674]
[1780118082041,20.42,73401.92,203.8,0.35673,0.0014,4.85008]
[1780118083958,20.42,73403.73,203.8,0.35928,0.00141,4.86227]
[1780118085972,20.42,73405.47,203.8,0.36173,0.00141,4.87377]
[1780118088101,20.42,73405.25,203.8,0.36142,0.00141,4.87233]
[1780118088141,20.42,73405.44,203.8,0.36169,0.00141,4.87357]
[1780118093158,20.42,73406.67,203.8,0.36338,0.00141,4.88139]
[1780118093187,20.41,73411.04,203.8,0.36956,0.00142,4.90912]
[1780118094005,20.41,73411.04,203.8,0.36956,0.00142,4.90912]
[1780118094032,20.41,73411.33,203.8,0.36996,0.00142,4.91086]
[1780118095540,20.41,73412.16,203.8,0.37112,0.00142,4.91591]
[1780118098078,20.4,73413.15,203.8,0.37249,0.00143,4.92181]
[1780118098173,20.4,73413.15,203.8,0.37249,0.00143,4.92181]
[1780118098179,20.4,73413.78,203.8,0.37337,0.00143,4.92556]
[1780118102991,20.39,73414.05,203.8,0.37369,0.00143,4.92693]
[1780118104484,20.38,73413.9,203.8,0.37345,0.00143,4.92589]
[1780118106087,20.38,73413.9,203.8,0.37345,0.00143,4.92589]
[1780118106116,20.38,73414.21,203.8,0.37385,0.00143,4.92762]
[1780118106522,20.38,73414.21,204.0,0.37385,0.00143,4.92762]
[1780118106534,20.38,73414.21,204.0,0.37385,0.00143,4.92762]
[1780118106688,20.38,73414.21,204.0,0.37385,0.00143,4.92762]
[1780118107124,20.38,73417.1,204.0,0.37798,0.00143,4.94479]
[1780118108143,20.38,73417.1,204.0,0.37798,0.00143,4.94479]
[1780118108245,20.37,73421.32,204.0,0.38404,0.00144,4.96893]
[1780118108334,20.37,73421.32,204.0,0.38404,0.00144,4.96893]
[1780118109039,20.37,73421.32,204.0,0.38404,0.00144,4.96893]
[1780118110306,20.37,73420.99,204.2,0.38353,0.00144,4.96697]
[1780118111281,20.37,73420.99,204.2,0.38353,0.00144,4.96697]
[1780118112864,20.36,73421.28,204.2,0.38392,0.00144,4.96849]
[1780118112937,20.36,73421.28,204.2,0.38392,0.00144,4.96849]
[1780118113166,20.36,73417.42,204.2,0.37836,0.00144,4.94632]
[1780118113482,20.36,73417.42,204.2,0.37836,0.00144,4.94632]
[1780118114173,20.36,73415.87,204.2,0.37612,0.00143,4.9371]
[1780118118201,20.35,73413.42,204.2,0.37254,0.00143,4.92204]
[1780118125250,20.33,73413.07,204.2,0.37194,0.00143,4.91946]
[1780118126074,20.33,73413.07,204.2,0.37194,0.00143,4.91946]
[1780118127264,20.33,73410.97,204.2,0.36891,0.00143,4.90629]
[1780118132299,20.32,73410.99,204.2,0.36849,0.00143,4.88957]
[1780118134313,20.31,73413.09,204.2,0.37147,0.00144,4.90256]
[1780118139348,20.3,73413.06,204.2,0.37136,0.00144,4.90209]
[1780118145390,20.29,73413.84,204.2,0.3724,0.00144,4.90655]
[1780118148631,20.29,73413.83,204.2,0.37237,0.00144,4.90643]
[1780118148643,20.29,73413.83,204.2,0.37237,0.00144,4.90643]
[1780118148721,20.28,73413.83,204.2,0.37235,0.00144,4.90631]
[1780118149721,20.28,73415.64,204.2,0.37494,0.00144,4.91727]
[1780118155457,20.27,73416.54,204.2,0.37621,0.00144,4.92255]
[1780118155981,20.27,73416.51,204.2,0.37614,0.00144,4.92228]
[1780118162056,20.26,73416.24,204.2,0.37571,0.00144,4.92049]
[1780118162509,20.26,73412.84,204.2,0.37077,0.00144,4.89954]
[1780118168085,20.25,73412.97,204.2,0.37092,0.00144,4.90019]
[1780118170278,20.25,73413.11,204.2,0.37109,0.00144,4.90091]
[1780118171572,20.24,73415.35,204.2,0.37431,0.00144,4.91462]
[1780118177765,20.24,73415.74,204.2,0.37485,0.00144,4.9169]
[1780118178139,20.24,73415.74,204.2,0.37485,0.00144,4.9169]
[1780118178205,20.24,73415.66,204.2,0.37472,0.00144,4.91635]
[1780118183656,20.23,73414.36,204.2,0.37276,0.00144,4.90811]
[1780118185698,20.22,73413.32,204.2,0.37125,0.00144,4.90163]
[1780118185799,20.22,73413.35,204.2,0.37128,0.00144,4.90175]
[1780118190705,20.21,73411.01,204.2,0.36784,0.00144,4.88675]
[1780118195740,20.2,73410.85,204.2,0.36716,0.00144,4.86882]
[1780118200651,20.19,73410.91,204.2,0.3672,0.00144,4.869]
[1780118200756,20.19,73410.91,204.2,0.3672,0.00144,4.869]
[1780118204223,20.19,73410.76,204.2,0.36695,0.00144,4.8679]
[1780118204324,20.18,73410.76,204.2,0.36693,0.00144,4.8678]
[1780118205765,20.18,73410.76,204.2,0.36693,0.00144,4.8678]
[1780118205905,20.18,73410.76,204.2,0.36693,0.00144,4.8678]
[1780118205948,20.18,73410.76,204.2,0.3669,0.00144,4.86769]
[1780118210650,20.17,73411.28,204.2,0.36756,0.00145,4.87061]
[1780118211245,20.17,73411.28,204.2,0.36756,0.00145,4.87061]
[1780118211404,20.16,73411.42,204.2,0.36774,0.00145,4.8714]
[1780118211853,20.16,73411.3,204.2,0.36755,0.00145,4.87058]
[1780118213397,20.16,73411.3,204.2,0.36755,0.00145,4.87058]
[1780118213867,20.15,73411.31,204.2,0.36753,0.00145,4.87048]
[1780118218902,20.14,73411.28,204.2,0.36737,0.00145,4.86979]
[1780118220325,20.14,73411.28,204.2,0.36737,0.00145,4.86979]
[1780118220375,20.14,73411.28,204.3,0.36737,0.00145,4.86979]
[1780118220378,20.13,73411.68,204.3,0.36793,0.00145,4.87224]
[1780118220469,20.13,73411.68,204.3,0.36793,0.00145,4.87224]
[1780118221026,20.13,73420.13,204.3,0.38022,0.00146,4.92383]
[1780118221924,20.13,73423.52,204.3,0.38517,0.00147,4.94316]
[1780118222834,20.13,73423.52,204.3,0.38517,0.00147,4.94316]
[1780118225952,20.11,73422.04,204.3,0.38292,0.00147,4.93447]
[1780118227995,20.11,73422.19,204.3,0.38312,0.00147,4.93526]
[1780118234008,20.09,73424.88,204.3,0.38694,0.00147,4.9499]
[1780118235453,20.09,73424.88,204.3,0.38694,0.00147,4.9499]
[1780118236069,20.09,73424.88,204.3,0.38694,0.00147,4.9499]
[1780118237209,20.08,73429.21,204.3,0.39329,0.00148,4.97309]
[1780118238162,20.08,73429.21,204.3,0.39329,0.00148,4.97309]
[1780118238264,20.08,73430.35,204.3,0.39497,0.00148,4.97899]
[1780118243071,20.07,73431.66,204.3,0.39687,0.00149,4.98557]
[1780118244078,20.07,73434.0,204.3,0.40034,0.00149,4.99727]
[1780118244695,20.07,73434.0,204.3,0.40034,0.00149,4.99727]
[1780118247701,20.06,73435.59,204.3,0.40268,0.00149,5.00492]
[1780118249223,20.06,73435.6,204.3,0.40268,0.00149,5.00493]
[1780118250363,20.05,73435.67,204.4,0.40278,0.00149,5.00524]
[1780118250121,20.05,73443.32,204.4,0.41423,0.0015,5.04003]
[1780118250657,20.05,73443.32,204.4,0.41423,0.0015,5.04003]
[1780118251128,20.05,73448.41,204.4,0.42164,0.00151,5.04471]
[1780118252135,20.05,73451.1,204.4,0.42571,0.00152,5.05499]
[1780118253207,20.05,73451.1,204.4,0.42571,0.00152,5.05499]
[1780118253308,20.05,73452.92,204.4,0.42847,0.00152,5.06164]
[1780118253821,20.05,73452.92,204.4,0.42847,0.00152,5.06164]
[1780118254150,20.05,73454.13,204.4,0.4303,0.00152,5.06593]
[1780118258154,20.04,73454.46,204.4,0.43078,0.00152,5.06703]
[1780118258177,20.04,73454.43,204.4,0.43072,0.00152,5.06691]
[1780118263212,20.04,73456.5,204.4,0.43386,0.00152,5.07396]
[1780118266830,20.03,73456.32,204.4,0.43358,0.00152,5.07335]
[1780118267240,20.03,73457.01,204.4,0.43463,0.00152,5.07563]
[1780118270261,20.03,73458.2,204.4,0.43645,0.00152,5.07952]
[1780118271852,20.03,73458.4,204.4,0.43675,0.00152,5.08016]
[1780118272275,20.03,73458.3,204.4,0.4366,0.00152,5.07984]
[1780118274664,20.03,73458.15,204.4,0.43637,0.00152,5.07936]
[1780118274702,20.03,73458.15,204.4,0.43637,0.00152,5.07936]
[1780118275299,20.03,73456.58,204.4,0.43397,0.00152,5.0742]
[1780118276306,20.03,73454.26,204.4,0.43043,0.00152,5.06624]
[1780118278320,20.03,73453.02,204.4,0.42853,0.00152,5.06181]
[1780118281341,20.02,73449.3,204.4,0.42287,0.00152,5.04786]
[1780118282348,20.02,73447.62,204.4,0.42032,0.00151,5.04124]
[1780118287385,20.02,73448.19,204.4,0.42116,0.00152,5.04346]
[1780118289851,20.01,73448.19,204.4,0.42116,0.00152,5.04344]
[1780118289889,20.01,73448.19,204.4,0.42116,0.00152,5.04344]
[1780118290407,20.01,73439.63,204.4,0.40822,0.00151,5.00692]
[1780118290736,20.01,73439.63,204.4,0.40822,0.00151,5.00692]
[1780118290831,20.01,73439.63,204.4,0.40822,0.00151,5.00692]
[1780118291414,20.01,73437.78,204.4,0.40544,0.0015,4.99833]
[1780118292701,20.01,73437.24,204.4,0.40462,0.0015,4.99577]
[1780118293428,20.01,73434.73,204.4,0.40085,0.0015,4.98363]
[1780118294322,20.01,73434.73,204.4,0.40085,0.0015,4.98363]
[1780118294435,20.01,73436.13,204.4,0.40295,0.0015,4.99043]
[1780118296449,20.01,73438.92,204.4,0.40713,0.0015,5.00359]
[1780118300161,20.01,73438.69,204.4,0.40678,0.0015,5.00249]
[1780118300205,20.0,73438.69,204.4,0.40677,0.0015,5.00248]
[1780118301897,20.0,73439.28,204.4,0.40766,0.00151,5.0052]
[1780118301962,20.0,73439.28,204.4,0.40765,0.00151,5.00519]
[1780118304297,20.01,73443.08,204.4,0.4134,0.00151,5.0222]
[1780118310104,20.01,73442.54,204.4,0.41261,0.00151,5.01992]
[1780118310548,20.01,73446.24,204.4,0.41821,0.00151,5.03561]
[1780118312580,20.02,73447.92,204.4,0.42051,0.00152,5.02618]
[1780118312681,20.02,73449.52,204.4,0.42295,0.00152,5.03247]
[1780118315583,20.02,73447.78,204.4,0.42031,0.00152,5.02564]
[1780118318365,20.02,73449.87,204.4,0.42349,0.00152,5.03385]
[1780118323639,20.02,73450.55,204.4,0.42453,0.00152,5.03646]
[1780118328666,20.02,73450.92,204.4,0.4251,0.00152,5.03786]
[1780118329683,20.02,73453.11,204.4,0.42844,0.00152,5.04594]
[1780118332231,20.02,73449.22,204.4,0.42252,0.00152,5.03137]
[1780118333711,20.02,73446.7,204.4,0.41869,0.00152,5.02134]
[1780118337738,20.03,73448.03,204.4,0.42072,0.00152,5.02673]
[1780118341990,20.03,73448.31,204.4,0.42116,0.00152,5.02787]
[1780118342091,20.03,73448.3,204.4,0.42115,0.00152,5.02783]
[1780118343488,20.03,73448.3,204.4,0.42115,0.00152,5.02783]
[1780118344228,20.03,73448.77,204.4,0.42185,0.00152,5.02967]
[1780118344695,20.03,73448.77,204.4,0.42185,0.00152,5.02967]
[1780118344922,20.03,73451.99,204.4,0.42675,0.00152,5.04191]
[1780118345795,20.03,73454.13,204.4,0.43001,0.00153,5.04963]
[1780118346802,20.03,73456.02,204.4,0.4329,0.00153,5.05616]
[1780118353130,20.03,73456.93,204.4,0.43428,0.00153,5.0592]
[1780118356873,20.02,73455.68,204.4,0.43235,0.00153,5.05494]
[1780118359894,20.02,73458.78,204.4,0.43709,0.00153,5.06516]
[1780118366527,20.01,73458.46,204.4,0.43658,0.00153,5.06411]
[1780118369702,20.01,73458.21,204.4,0.43618,0.00153,5.06326]
[1780118371883,20.0,73458.11,204.4,0.43601,0.00153,5.06291]
[1780118377013,19.99,73458.21,204.4,0.43593,0.00154,5.047]
[1780118380714,19.99,73458.24,204.4,0.43595,0.00154,5.04705]
[1780118380915,19.99,73458.24,204.4,0.43595,0.00154,5.04705]
[1780118381243,19.98,73456.49,204.4,0.43325,0.00154,5.04123]
[1780118382048,19.98,73448.06,204.4,0.42033,0.00153,5.0101]
[1780118384446,19.98,73445.64,204.4,0.41664,0.00152,5.00019]
[1780118387082,19.98,73443.84,204.4,0.41389,0.00152,4.99254]
[1780118390939,19.98,73443.56,204.4,0.41347,0.00152,4.99134]
[1780118392450,19.98,73443.58,204.4,0.4135,0.00152,4.99143]
[1780118392548,19.98,73443.19,204.4,0.41291,0.00152,4.98974]
[1780118398900,19.98,73442.8,204.4,0.41232,0.00152,4.98804]
[1780118400893,19.98,73442.8,204.4,0.41232,0.00152,4.98805]
[1780118400951,19.98,73442.8,204.4,0.41232,0.00152,4.98805]
[1780118402215,19.98,73442.8,204.4,0.41233,0.00152,4.98806]
[1780118405209,19.98,73440.37,204.4,0.40862,0.00152,4.97713]
[1780118406086,19.98,73440.37,204.4,0.40862,0.00152,4.97713]
[1780118406090,19.98,73440.37,204.4,0.40862,0.00152,4.97713]
[1780118406810,19.98,73440.28,204.4,0.40848,0.00152,4.97671]
[1780118407223,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118407735,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118407743,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118408059,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118408100,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118408125,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118408139,19.98,73441.28,204.4,0.41,0.00152,4.98125]
[1780118408359,19.98,73445.45,204.4,0.41634,0.00152,4.99938]
[1780118409237,19.98,73450.76,204.4,0.42446,0.00153,5.02063]
[1780118414519,19.98,73451.12,204.4,0.42502,0.00153,5.02201]
[1780118414553,19.98,73453.05,204.4,0.42797,0.00153,5.02916]
[1780118420161,19.98,73453.04,204.4,0.42796,0.00153,5.02913]
[1780118420314,19.98,73450.7,204.4,0.42437,0.00153,5.02042]
[1780118421321,19.98,73449.49,204.4,0.42253,0.00153,5.01576]
[1780118423538,19.98,73449.52,204.4,0.42257,0.00153,5.01589]
[1780118424342,19.98,73451.08,204.4,0.42496,0.00153,5.02188]
[1780118425349,19.98,73452.94,204.4,0.42781,0.00153,5.02879]
[1780118430384,19.99,73453.21,204.4,0.42823,0.00153,5.02977]
[1780118432377,19.99,73453.21,204.4,0.42823,0.00153,5.02977]
[1780118433405,19.99,73451.47,204.4,0.42533,0.00154,5.00708]
[1780118438440,19.99,73451.71,204.4,0.42571,0.00154,5.008]
[1780118440463,19.99,73451.68,204.4,0.42566,0.00154,5.00789]
[1780118446496,19.98,73451.88,204.4,0.42595,0.00154,5.00859]
[1780118454552,19.98,73452.74,204.4,0.42725,0.00154,5.01172]
[1780118459587,19.97,73452.98,204.4,0.4276,0.00154,5.01255]
[1780118464443,19.97,73453.21,204.4,0.42794,0.00154,5.01336]
[1780118464625,19.97,73454.84,204.4,0.43044,0.00154,5.01918]
[1780118465477,19.97,73454.84,204.4,0.43044,0.00154,5.01918]
[1780118465577,19.97,73454.84,204.4,0.43044,0.00154,5.01918]
[1780118465635,19.97,73455.53,204.4,0.43151,0.00154,5.02159]
[1780118465707,19.97,73455.53,204.4,0.43151,0.00154,5.02159]
[1780118465857,19.97,73455.53,204.4,0.43151,0.00154,5.02159]
[1780118465901,19.97,73455.53,204.4,0.43151,0.00154,5.02159]
[1780118466639,19.96,73450.15,204.4,0.42322,0.00154,5.00184]
[1780118467646,19.96,73447.66,204.4,0.41939,0.00153,4.99196]
[1780118469659,19.96,73445.14,204.4,0.41552,0.00153,4.98148]
[1780118471776,19.96,73444.47,204.4,0.41448,0.00153,4.97859]
[1780118471874,19.96,73441.8,204.4,0.41041,0.00153,4.96689]
[1780118476263,19.95,73441.65,204.4,0.41016,0.00153,4.96617]
[1780118480135,19.95,73440.67,204.4,0.40866,0.00152,4.9617]
[1780118482623,19.95,73440.6,204.4,0.40855,0.00152,4.96137]
[1780118482670,19.95,73441.99,204.4,0.41067,0.00153,4.96766]
[1780118482969,19.95,73440.37,204.4,0.4082,0.00152,4.96033]
[1780118484100,19.95,73440.37,204.4,0.4082,0.00152,4.96033]
[1780118484202,19.95,73440.14,204.4,0.40786,0.00152,4.95929]
[1780118486780,19.96,73441.41,204.4,0.40981,0.00152,4.96514]
[1780118491815,19.97,73440.99,204.4,0.40893,0.00153,4.9469]
[1780118493056,19.97,73440.99,204.4,0.40893,0.00153,4.9469]
[1780118493069,19.97,73440.99,204.4,0.40894,0.00153,4.94693]
[1780118495843,19.97,73439.62,204.4,0.40687,0.00153,4.94069]
[1780118500729,19.97,73438.86,204.4,0.40572,0.00152,4.93718]
[1780118502892,19.98,73440.98,204.4,0.40898,0.00153,4.94703]
[1780118508159,19.98,73440.31,204.4,0.40797,0.00153,4.94401]
[1780118508241,19.98,73440.59,204.4,0.4084,0.00153,4.94532]
[1780118512686,19.99,73444.35,204.4,0.41419,0.00153,4.96209]
[1780118512962,19.99,73446.51,204.4,0.4175,0.00153,4.97119]
[1780118518107,20.0,73446.13,204.4,0.41694,0.00153,4.96967]
[1780118518209,20.0,73442.91,204.4,0.41202,0.00153,4.95593]
[1780118519017,20.0,73440.59,204.4,0.40848,0.00153,4.94554]
[1780118521039,20.0,73441.91,204.4,0.4105,0.00153,4.95151]
[1780118522047,20.0,73443.44,204.4,0.41284,0.00153,4.95827]
[1780118523425,20.0,73443.44,204.4,0.41284,0.00153,4.95827]
[1780118523526,20.0,73443.44,204.4,0.41284,0.00153,4.95827]
[1780118523674,20.0,73446.23,204.4,0.41711,0.00153,4.97014]
[1780118524061,20.0,73448.14,204.4,0.42004,0.00153,4.97794]
[1780118525472,20.0,73448.14,204.4,0.42004,0.00153,4.97794]
[1780118525574,20.0,73450.59,204.4,0.42381,0.00154,4.98757]
[1780118525967,20.0,73450.59,204.4,0.42381,0.00154,4.98757]
[1780118526075,20.0,73451.13,204.4,0.42464,0.00154,4.98962]
[1780118528089,20.01,73452.87,204.4,0.42732,0.00154,4.99612]
[1780118529326,20.01,73452.87,204.4,0.42732,0.00154,4.99612]
[1780118529399,20.01,73452.87,204.4,0.42732,0.00154,4.99612]
[1780118529670,20.01,73453.74,204.4,0.42867,0.00154,4.99928]
[1780118530671,20.01,73453.74,204.4,0.42867,0.00154,4.99928]
[1780118530653,20.01,73458.64,204.4,0.43623,0.00155,5.016]
[1780118530754,20.01,73458.64,204.4,0.43623,0.00155,5.016]
[1780118532118,20.01,73456.48,204.4,0.43289,0.00154,5.00884]
[1780118533168,20.01,73456.48,204.4,0.43289,0.00154,5.00884]
[1780118534964,20.0,73456.35,204.4,0.43269,0.00154,5.00839]
[1780118535139,20.0,73453.67,204.4,0.42855,0.00154,4.99901]
[1780118540174,20.0,73453.23,204.4,0.42787,0.00154,4.99742]
[1780118541174,20.0,73453.23,204.4,0.42787,0.00154,4.99742]
[1780118544907,20.01,73452.79,204.4,0.4272,0.00154,4.99583]
[1780118548352,20.01,73452.47,204.4,0.42671,0.00154,4.99466]
[1780118550265,20.01,73452.53,204.4,0.42681,0.00154,4.99488]
[1780118552918,20.01,73452.59,204.4,0.42667,0.00154,4.97874]
[1780118553266,20.01,73452.5,204.4,0.42653,0.00154,4.97839]
[1780118558301,20.0,73452.13,204.4,0.42594,0.00154,4.97698]
[1780118563348,20.0,73452.14,204.4,0.42594,0.00154,4.97699]
[1780118563543,20.0,73452.14,204.4,0.42594,0.00154,4.97699]
[1780118563546,20.0,73452.14,204.4,0.42594,0.00154,4.97699]
[1780118563608,20.0,73452.14,204.4,0.42594,0.00154,4.97699]
[1780118566043,20.0,73452.64,204.4,0.4267,0.00154,4.97881]
[1780118566357,20.0,73452.62,204.4,0.42667,0.00154,4.97875]
[1780118567416,20.0,73452.62,204.4,0.42667,0.00154,4.97875]
[1780118567517,20.0,73452.62,204.4,0.42668,0.00154,4.97875]
[1780118573406,19.99,73452.46,204.4,0.42641,0.00155,4.97811]
[1780118574283,19.99,73452.46,204.4,0.42641,0.00155,4.97811]
[1780118577927,19.99,73453.38,204.4,0.42782,0.00155,4.98145]
[1780118579448,19.99,73453.46,204.4,0.42794,0.00155,4.98175]
[1780118585832,19.99,73454.02,204.4,0.42881,0.00155,4.98379]
[1780118591534,19.99,73453.38,204.4,0.42783,0.00155,4.98149]
[1780118597750,19.99,73453.39,204.4,0.42785,0.00155,4.98154]
[1780118597751,19.99,73453.39,204.4,0.42785,0.00155,4.98154]
[1780118599215,20.0,73452.93,204.4,0.42715,0.00155,4.97987]
[1780118599591,20.0,73452.94,204.4,0.42716,0.00155,4.97991]
[1780118604626,19.99,73452.67,204.4,0.42673,0.00155,4.97887]
[1780118610709,19.99,73453.11,204.4,0.42739,0.00155,4.98046]
[1780118618724,19.98,73453.11,204.4,0.42712,0.00155,4.96394]
[1780118620751,19.98,73452.75,204.4,0.42656,0.00155,4.9626]
[1780118620738,19.97,73450.71,204.4,0.42339,0.00155,4.95489]
[1780118621433,19.97,73450.71,204.4,0.42339,0.00155,4.95489]
[1780118621745,19.97,73448.63,204.4,0.42017,0.00155,4.9467]
[1780118622752,19.97,73447.17,204.4,0.41791,0.00155,4.94075]
[1780118623893,19.97,73447.04,204.4,0.4177,0.00154,4.9402]
[1780118624012,19.97,73447.04,204.4,0.4177,0.00154,4.9402]
[1780118626780,19.97,73448.75,204.4,0.42033,0.00155,4.94711]
[1780118630759,19.96,73448.54,204.4,0.41998,0.00155,4.94622]
[1780118635847,19.95,73449.4,204.4,0.42128,0.00155,4.94955]
[1780118640882,19.94,73449.53,204.4,0.42145,0.00155,4.94998]
[1780118643043,19.94,73449.5,204.4,0.42139,0.00155,4.94983]
[1780118643144,19.94,73449.46,204.4,0.42132,0.00155,4.94967]
[1780118646924,19.94,73447.95,204.4,0.41898,0.00155,4.9436]
[1780118647931,19.94,73446.76,204.4,0.41714,0.00155,4.9387]
[1780118653012,19.94,73447.65,204.4,0.41852,0.00155,4.94238]
[1780118653113,19.94,73447.8,204.4,0.41875,0.00155,4.943]
[1780118659559,19.94,73447.9,204.4,0.41889,0.00155,4.94335]
[1780118663055,19.93,73447.9,204.4,0.41886,0.00155,4.94329]
[1780118663545,19.93,73447.9,204.4,0.41885,0.00155,4.94326]
[1780118668166,19.93,73446.84,204.4,0.41721,0.00155,4.9389]
[1780118668266,19.93,73446.84,204.4,0.41722,0.00155,4.9389]
[1780118673523,19.93,73447.78,204.4,0.41839,0.00155,4.9262]
[1780118675040,19.92,73447.98,204.4,0.4187,0.00155,4.92699]
[1780118680166,19.92,73447.94,204.4,0.4186,0.00156,4.92675]
[1780118685201,19.91,73448.08,204.4,0.4188,0.00156,4.92726]
[1780118690236,19.9,73447.53,204.4,0.41791,0.00156,4.92493]
[1780118692364,19.9,73447.48,204.4,0.41783,0.00156,4.92471]
[1780118693257,19.9,73444.69,204.4,0.41349,0.00155,4.91285]
[1780118696278,19.9,73443.26,204.4,0.41126,0.00155,4.90653]
[1780118698292,19.9,73440.1,204.4,0.40636,0.00155,4.89208]
[1780118699739,19.9,73440.1,204.4,0.40636,0.00155,4.89208]
[1780118699797,19.9,73437.23,204.4,0.40193,0.00154,4.87833]
[1780118700559,19.9,73437.23,204.4,0.40193,0.00154,4.87833]
[1780118700568,19.9,73434.53,204.4,0.39778,0.00154,4.86486]
[1780118701674,19.9,73432.44,204.4,0.39457,0.00153,4.85408]
[1780118703605,19.9,73432.7,204.4,0.39497,0.00153,4.85544]
[1780118707041,19.9,73433.8,204.4,0.39667,0.00154,4.86119]
[1780118707054,19.9,73433.8,204.4,0.39667,0.00154,4.86119]
[1780118707078,19.9,73433.8,204.4,0.39667,0.00154,4.86119]
[1780118707228,19.9,73433.8,204.4,0.39667,0.00154,4.86119]
[1780118707355,19.9,73438.18,204.4,0.40343,0.00154,4.88304]
[1780118708362,19.9,73439.75,204.4,0.40585,0.00154,4.89054]
[1780118709369,19.9,73441.73,204.4,0.40892,0.00155,4.89972]
[1780118711647,19.9,73441.99,204.4,0.40932,0.00155,4.9009]
[1780118711749,19.9,73443.3,204.4,0.41135,0.00155,4.90679]
[1780118713640,19.9,73443.3,204.4,0.41135,0.00155,4.90679]
[1780118714850,19.9,73443.26,204.4,0.41128,0.00155,4.9066]
[1780118714892,19.9,73444.92,204.4,0.41386,0.00155,4.91389]
[1780118715428,19.9,73444.92,204.4,0.41386,0.00155,4.91389]
[1780118715478,19.9,73446.71,204.4,0.41664,0.00155,4.92153]
[1780118716240,19.9,73446.71,204.4,0.41664,0.00155,4.92153]
[1780118718179,19.91,73447.88,204.4,0.41847,0.00156,4.92639]
[1780118718929,19.91,73447.88,204.4,0.41847,0.00156,4.92639]
[1780118719028,19.91,73447.88,204.4,0.41847,0.00156,4.9264]
[1780118720035,19.91,73447.88,204.4,0.41847,0.00156,4.9264]
[1780118720136,19.91,73447.88,204.4,0.41847,0.00156,4.9264]
[1780118723712,19.91,73447.94,204.4,0.41857,0.00156,4.92666]
[1780118725485,19.91,73445.85,204.4,0.41532,0.00155,4.91793]
[1780118728237,19.91,73445.85,204.4,0.41532,0.00155,4.91793]
[1780118729811,19.91,73445.85,204.4,0.41533,0.00155,4.91795]
[1780118731526,19.91,73444.95,204.4,0.41366,0.00156,4.89748]
[1780118732603,19.91,73444.95,204.4,0.41366,0.00156,4.89748]
[1780118732682,19.91,73444.95,204.4,0.41367,0.00156,4.89749]
[1780118733541,19.91,73446.67,204.4,0.41634,0.00156,4.90482]
[1780118738576,19.91,73447.11,204.4,0.41701,0.00156,4.90662]
[1780118744618,19.9,73447.79,204.4,0.41805,0.00156,4.90938]
[1780118746921,19.9,73447.93,204.4,0.41826,0.00156,4.90995]
[1780118747911,19.9,73447.9,204.4,0.41821,0.00156,4.90981]
[1780118750660,19.9,73446.38,204.4,0.41582,0.00156,4.90342]
[1780118754068,19.89,73446.7,204.4,0.41631,0.00156,4.90474]
[1780118758102,19.89,73447.24,204.4,0.41714,0.00156,4.90697]
[1780118758716,19.89,73447.26,204.4,0.41717,0.00156,4.90706]
[1780118763751,19.89,73447.85,204.4,0.41811,0.00156,4.90954]
[1780118764007,19.89,73447.85,204.4,0.41811,0.00156,4.90954]
[1780118764758,19.9,73449.88,204.4,0.42129,0.00156,4.91778]
[1780118766740,19.9,73450.38,204.4,0.42208,0.00156,4.91977]
[1780118766944,19.9,73451.93,204.4,0.42451,0.00157,4.92579]
[1780118773821,19.91,73452.04,204.4,0.42471,0.00157,4.92628]
[1780118778856,19.91,73452.54,204.4,0.42552,0.00157,4.92823]
[1780118783891,19.92,73453.55,204.4,0.42712,0.00157,4.93204]
[1780118787764,19.92,73454.65,204.4,0.42885,0.00157,4.93607]
[1780118789678,19.92,73456.19,204.4,0.43127,0.00157,4.94153]
[1780118790208,19.92,73456.24,204.4,0.43135,0.00157,4.94171]
[1780118790940,19.92,73456.26,204.4,0.43138,0.00157,4.94177]
[1780118793247,19.92,73456.37,204.4,0.43132,0.00157,4.92558]
[1780118793255,19.92,73456.37,204.4,0.43132,0.00157,4.92558]
[1780118793471,19.92,73456.37,204.4,0.43132,0.00157,4.92558]
[1780118793962,19.92,73459.89,204.4,0.43687,0.00158,4.93736]
[1780118794968,19.92,73461.58,204.4,0.43954,0.00158,4.94267]
[1780118797991,19.92,73463.01,204.4,0.44179,0.00158,4.94699]
[1780118799896,19.92,73462.54,204.4,0.44105,0.00158,4.94559]
[1780118800704,19.92,73462.54,204.4,0.44105,0.00158,4.94558]
[1780118802024,19.92,73460.77,204.4,0.43825,0.00158,4.94014]
[1780118803793,19.92,73460.77,204.4,0.43825,0.00158,4.94014]
[1780118803864,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804041,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804180,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804273,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804804,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804848,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804967,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804974,19.92,73460.76,204.4,0.43823,0.00158,4.9401]
[1780118804940,19.92,73460.37,204.4,0.43762,0.00158,4.93887]
[1780118805480,19.92,73460.37,204.4,0.43762,0.00158,4.93887]
[1780118805569,19.91,73460.84,204.4,0.43835,0.00158,4.94034]
[1780118806177,19.91,73452.91,204.4,0.42586,0.00157,4.91304]
[1780118811853,19.91,73453.28,204.4,0.42641,0.00157,4.91434]
[1780118811926,19.9,73451.22,204.4,0.42317,0.00157,4.9065]
[1780118812106,19.9,73448.04,204.4,0.41818,0.00157,4.89378]
[1780118817925,19.9,73448.06,204.4,0.4182,0.00157,4.89383]
[1780118823833,19.9,73447.55,204.4,0.41738,0.00157,4.89165]
[1780118826437,19.89,73446.51,204.4,0.41574,0.00156,4.88726]
[1780118826511,19.89,73446.51,204.4,0.41574,0.00156,4.88726]
[1780118826614,19.89,73446.51,204.4,0.41574,0.00156,4.88726]
[1780118827249,19.89,73446.67,204.4,0.41598,0.00156,4.88792]
[1780118827348,19.89,73443.28,204.4,0.41069,0.00156,4.87316]
[1780118828218,19.89,73441.52,204.4,0.40794,0.00156,4.86516]
[1780118832303,19.89,73440.72,204.4,0.4067,0.00156,4.86145]
[1780118832337,19.89,73440.46,204.4,0.40629,0.00156,4.86024]
[1780118833408,19.89,73437.11,204.4,0.40109,0.00155,4.84412]
[1780118834697,19.89,73437.11,204.4,0.40109,0.00155,4.84412]
[1780118834725,19.89,73435.3,204.4,0.3983,0.00155,4.8351]
[1780118835143,19.89,73435.3,204.4,0.3983,0.00155,4.8351]
[1780118843974,19.9,73434.63,204.4,0.3973,0.00155,4.83184]
[1780118844330,19.91,73433.97,204.4,0.3963,0.00155,4.82849]
[1780118849979,19.9,73433.46,204.4,0.39551,0.00154,4.82584]
[1780118851060,19.9,73433.74,204.4,0.39594,0.00154,4.82729]
[1780118851193,19.9,73433.74,204.4,0.39594,0.00154,4.82729]
[1780118851379,19.9,73431.15,204.4,0.39159,0.00155,4.79669]
[1780118853393,19.9,73429.64,204.4,0.38924,0.00154,4.78844]
[1780118858428,19.9,73430.28,204.4,0.39021,0.00154,4.79186]
[1780118862339,19.89,73430.09,204.4,0.3899,0.00154,4.79077]
[1780118862954,19.89,73430.09,204.4,0.3899,0.00154,4.79077]
[1780118862993,19.89,73430.64,204.4,0.39075,0.00155,4.79376]
[1780118863463,19.89,73436.26,204.4,0.39946,0.00155,4.82306]
[1780118864470,19.9,73438.7,204.4,0.40326,0.00156,4.83508]
[1780118865641,19.9,73438.7,204.4,0.40326,0.00156,4.83508]
[1780118865694,19.9,73438.7,204.4,0.40326,0.00156,4.83508]
[1780118865986,19.89,73439.19,204.4,0.40402,0.00156,4.83742]
[1780118866109,19.89,73439.19,204.4,0.40402,0.00156,4.83742]
[1780118866126,19.89,73439.19,204.4,0.40402,0.00156,4.83742]
[1780118866484,19.89,73442.83,204.4,0.4097,0.00156,4.85439]
[1780118867490,19.89,73444.87,204.4,0.4129,0.00157,4.86348]
[1780118872526,19.89,73444.98,204.4,0.41307,0.00157,4.86395]
[1780118880006,19.89,73445.05,204.4,0.41317,0.00157,4.86424]
[1780118885563,19.89,73445.05,204.4,0.41316,0.00157,4.86421]
[1780118890854,19.89,73445.18,204.4,0.41336,0.00157,4.86476]
[1780118896699,19.89,73445.17,204.4,0.41333,0.00157,4.86469]
[1780118897281,19.89,73445.17,204.4,0.41333,0.00157,4.86469]
[1780118903748,19.88,73445.36,204.4,0.41362,0.00157,4.86549]
[1780118905190,19.88,73446.0,204.4,0.41463,0.00157,4.86825]
[1780118905762,19.89,73448.46,204.4,0.41849,0.00157,4.8786]
[1780118907776,19.89,73450.12,204.4,0.42111,0.00157,4.88532]
[1780118911804,19.89,73452.37,204.4,0.42441,0.00158,4.87737]
[1780118913426,19.89,73452.3,204.4,0.4243,0.00158,4.87711]
[1780118913542,19.89,73452.3,204.4,0.4243,0.00158,4.87711]
[1780118917470,19.88,73450.84,204.4,0.42198,0.00158,4.87141]
[1780118923580,19.88,73450.8,204.4,0.4219,0.00158,4.8712]
[1780118923657,19.88,73450.8,204.4,0.4219,0.00158,4.8712]
[1780118923891,19.88,73448.12,204.4,0.41765,0.00158,4.86032]
[1780118924897,19.88,73445.62,204.4,0.41371,0.00157,4.8497]
[1780118928935,19.87,73445.21,204.4,0.41306,0.00157,4.84791]
[1780118934840,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118934996,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935032,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935047,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935060,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935086,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935125,19.87,73445.64,204.4,0.41373,0.00157,4.84977]
[1780118935134,19.87,73446.58,204.4,0.41521,0.00158,4.85381]
[1780118935167,19.87,73446.58,204.4,0.41521,0.00158,4.85381]
[1780118935189,19.87,73446.58,204.4,0.41521,0.00158,4.85381]
[1780118935326,19.87,73446.58,204.4,0.41521,0.00158,4.85381]
[1780118935975,19.88,73455.14,204.4,0.42876,0.00159,4.88758]
[1780118936982,19.88,73456.87,204.4,0.43151,0.00159,4.89372]
[1780118946046,19.88,73457.72,204.4,0.43288,0.00159,4.89669]
[1780118947586,19.88,73457.72,204.4,0.43288,0.00159,4.89669]
[1780118947689,19.88,73457.72,204.4,0.43288,0.00159,4.89669]
[1780118947790,19.89,73457.72,204.4,0.43288,0.00159,4.8967]
[1780118949067,19.89,73459.28,204.4,0.43537,0.00159,4.90194]
[1780118954476,19.89,73458.89,204.4,0.43478,0.00159,4.90071]
[1780118954865,19.9,73458.89,204.4,0.43479,0.00159,4.90073]
[1780118960145,19.9,73458.78,204.4,0.4346,0.00159,4.90034]
[1780118960970,19.9,73458.78,204.4,0.4346,0.00159,4.90034]
[1780118961153,19.89,73458.65,204.4,0.43439,0.00159,4.8999]
[1780118966188,19.89,73458.14,204.4,0.43357,0.00159,4.89816]
[1780118971014,19.89,73458.14,204.4,0.43356,0.00159,4.89814]
[1780118971087,19.89,73458.14,204.4,0.43333,0.00159,4.88142]
[1780118971914,19.89,73458.14,204.4,0.43333,0.00159,4.88142]
[1780118971951,19.89,73458.14,204.4,0.43333,0.00159,4.88142]
[1780118972170,19.88,73458.0,204.4,0.4331,0.00159,4.88094]
[1780118972272,19.88,73455.87,204.4,0.42971,0.00159,4.87352]
[1780118974034,19.88,73452.63,204.4,0.42455,0.00159,4.86154]
[1780118974247,19.88,73450.98,204.4,0.42193,0.00159,4.85514]
[1780118978023,19.88,73450.19,204.4,0.42067,0.00159,4.85198]
[1780118978275,19.88,73447.3,204.4,0.41609,0.00158,4.84008]
[1780118979616,19.88,73447.3,204.4,0.41609,0.00158,4.84008]
[1780118980001,19.88,73441.26,204.4,0.40656,0.00157,4.81319]
[1780118980446,19.88,73441.26,204.4,0.40656,0.00157,4.81319]
[1780118980827,19.88,73440.01,204.4,0.40459,0.00157,4.80727]
[1780118981926,19.88,73437.12,204.4,0.40006,0.00157,4.79316]
[1780118983147,19.88,73437.12,204.4,0.40006,0.00157,4.79316]
[1780118982303,19.88,73434.51,204.4,0.39597,0.00156,4.77989]
[1780118983310,19.88,73432.14,204.4,0.39227,0.00156,4.76742]
[1780118985046,19.88,73430.72,204.4,0.39005,0.00156,4.75972]
[1780118985235,19.88,73430.72,204.4,0.39005,0.00156,4.75972]
[1780118986797,19.87,73429.64,204.4,0.38836,0.00155,4.75375]
[1780118986972,19.87,73429.64,204.4,0.38836,0.00155,4.75375]
[1780118987041,19.87,73424.46,204.4,0.38033,0.00155,4.72411]
[1780118987915,19.87,73424.46,204.4,0.38033,0.00155,4.72411]
[1780118987994,19.87,73423.18,204.4,0.37835,0.00154,4.71648]
[1780118990668,19.87,73422.97,204.4,0.37803,0.00154,4.71523]
[1780118994523,19.88,73422.46,204.4,0.37726,0.00154,4.71222]
[1780119000429,19.88,73423.04,204.4,0.37818,0.00154,4.71581]
[1780119001379,19.88,73423.04,204.4,0.37818,0.00154,4.71581]
[1780119001382,19.88,73423.04,204.4,0.37818,0.00154,4.71581]
[1780119001722,19.88,73424.25,204.4,0.38006,0.00154,4.72307]
[1780119002443,19.88,73425.9,204.4,0.38261,0.00155,4.73273]
[1780119003767,19.88,73427.39,204.4,0.38493,0.00155,4.74134]
[1780119004457,19.88,73430.32,204.4,0.38948,0.00155,4.7577]
[1780119008485,19.89,73431.58,204.4,0.39146,0.00156,4.7646]
[1780119011421,19.89,73431.84,204.4,0.39187,0.00156,4.76602]
[1780119015538,19.89,73431.88,204.4,0.39194,0.00156,4.76628]
[1780119019562,19.89,73433.51,204.4,0.39449,0.00156,4.77496]
[1780119024801,19.89,73433.63,204.4,0.39469,0.00156,4.77561]
[1780119031805,19.9,73433.7,204.4,0.39481,0.00156,4.776]
[1780119032653,19.9,73429.79,204.4,0.38836,0.00156,4.73786]
[1780119036783,19.89,73428.69,204.4,0.38663,0.00156,4.7317]
[1780119036802,19.89,73428.69,204.4,0.38663,0.00156,4.7317]
[1780119037170,19.89,73428.69,204.4,0.38663,0.00156,4.7317]
[1780119037212,19.89,73430.01,204.4,0.38869,0.00156,4.73903]
[1780119037689,19.89,73431.69,204.4,0.39131,0.00156,4.74819]
[1780119038696,19.9,73433.33,204.4,0.39388,0.00156,4.75697]
[1780119041717,19.9,73434.69,204.4,0.39604,0.00157,4.76418]
[1780119046755,19.91,73435.7,204.4,0.39768,0.00157,4.76952]
[1780119048125,19.91,73435.7,204.4,0.39768,0.00157,4.76952]
[1780119048250,19.91,73436.65,204.4,0.39917,0.00157,4.77435]
[1780119055818,19.91,73436.92,204.4,0.39959,0.00157,4.77568]
[1780119058107,19.91,73437.31,204.4,0.4002,0.00157,4.77762]
[1780119058209,19.91,73437.59,204.4,0.40064,0.00157,4.77901]
[1780119064881,19.92,73438.61,204.4,0.40228,0.00157,4.78414]
[1780119069916,19.93,73438.98,204.4,0.40289,0.00157,4.78601]
[1780119073033,19.93,73438.96,204.4,0.40286,0.00157,4.78595]
[1780119079050,19.93,73439.01,204.4,0.40297,0.00157,4.78628]
[1780119079550,19.93,73439.03,204.4,0.40301,0.00157,4.78639]
[1780119079725,19.93,73439.03,204.4,0.40301,0.00157,4.78639]
[1780119079987,19.94,73442.12,204.4,0.40787,0.00157,4.80098]
[1780119080996,19.94,73446.31,204.4,0.41449,0.00158,4.81962]
[1780119086033,19.94,73446.6,204.4,0.41494,0.00158,4.82085]
[1780119089193,19.93,73446.71,204.4,0.41511,0.00158,4.82131]
[1780119089225,19.93,73446.71,204.4,0.41511,0.00158,4.82131]
[1780119089334,19.93,73446.71,204.4,0.41511,0.00158,4.82131]
[1780119090170,19.94,73450.77,204.4,0.42155,0.00159,4.838]
[1780119091068,19.94,73452.69,204.4,0.42436,0.00159,4.82857]
[1780119095158,19.95,73450.52,204.4,0.42093,0.00159,4.82019]
[1780119096207,19.95,73454.94,204.4,0.42798,0.0016,4.83704]
[1780119099326,19.95,73454.58,204.4,0.42742,0.0016,4.83576]
[1780119100131,19.95,73453.76,204.4,0.42611,0.00159,4.83273]
[1780119103152,19.95,73454.95,204.4,0.42801,0.0016,4.83712]
[1780119108187,19.95,73455.14,204.4,0.42832,0.0016,4.8378]
[1780119114563,19.95,73455.18,204.4,0.42838,0.0016,4.83794]
[1780119118054,19.95,73455.23,204.4,0.42846,0.0016,4.83812]
[1780119118096,19.95,73455.23,204.4,0.42846,0.0016,4.83812]
[1780119118257,19.95,73455.95,204.4,0.42961,0.0016,4.8407]
[1780119123215,19.96,73456.83,204.4,0.43103,0.0016,4.84384]
[1780119125116,19.96,73457.25,204.4,0.43171,0.0016,4.84531]
[1780119125306,19.96,73457.57,204.4,0.43222,0.0016,4.84642]
[1780119126313,19.96,73455.42,204.4,0.42879,0.0016,4.83887]
[1780119131348,19.96,73456.22,204.4,0.43006,0.0016,4.84171]
[1780119133362,19.96,73456.22,204.4,0.43006,0.0016,4.84171]
[1780119133366,19.96,73456.22,204.4,0.43006,0.0016,4.84171]
[1780119133392,19.96,73456.22,204.4,0.43006,0.0016,4.84171]
[1780119133508,19.96,73456.22,204.4,0.43006,0.0016,4.84171]
[1780119138932,19.96,73457.06,204.4,0.4314,0.0016,4.84464]
[1780119140641,19.96,73457.16,204.4,0.43155,0.0016,4.84498]
[1780119140766,19.96,73457.16,204.4,0.43155,0.0016,4.84498]
[1780119140917,19.96,73457.22,204.4,0.43165,0.0016,4.84518]
[1780119141419,19.96,73455.96,204.4,0.42963,0.0016,4.84076]
[1780119142426,19.95,73454.48,204.4,0.42727,0.00159,4.8354]
[1780119144118,19.95,73454.48,204.4,0.42727,0.00159,4.8354]
[1780119144221,19.95,73454.41,204.4,0.42714,0.0016,4.83512]
[1780119149762,19.95,73454.84,204.4,0.42783,0.0016,4.83669]
[1780119157092,19.95,73454.51,204.4,0.42705,0.0016,4.81856]
[1780119162567,19.95,73457.38,204.4,0.43166,0.0016,4.82881]
[1780119165759,19.95,73457.77,204.4,0.43228,0.0016,4.83016]
[1780119165853,19.95,73457.77,204.4,0.43229,0.0016,4.83016]
[1780119168361,19.95,73459.15,204.4,0.4345,0.00161,4.83481]
[1780119168608,19.95,73460.4,204.4,0.43651,0.00161,4.8389]
[1780119170232,19.95,73463.05,204.4,0.44076,0.00161,4.84715]
[1780119171630,19.95,73464.7,204.4,0.44342,0.00161,4.85201]
[1780119175658,19.94,73466.94,204.4,0.44701,0.00161,4.85825]
[1780119177068,19.94,73468.08,204.4,0.44884,0.00161,4.86127]
[1780119178509,19.94,73468.02,204.4,0.44875,0.00161,4.86111]
[1780119180396,19.94,73463.92,204.4,0.44212,0.00161,4.84967]
[1780119181026,19.94,73462.63,204.4,0.44004,0.00161,4.8458]
[1780119182372,19.94,73462.63,204.4,0.44004,0.00161,4.8458]
[1780119181700,19.94,73461.5,204.4,0.43823,0.00161,4.84231]
[1780119182643,19.94,73461.5,204.4,0.43823,0.00161,4.84231]
[1780119182852,19.94,73461.47,204.4,0.43818,0.00161,4.84221]
[1780119183676,19.94,73461.47,204.4,0.43818,0.00161,4.84221]
[1780119183714,19.94,73458.93,204.4,0.43409,0.00161,4.83397]
[1780119188749,19.94,73459.01,204.4,0.43423,0.00161,4.83427]
[1780119193784,19.95,73457.73,204.4,0.43219,0.0016,4.82997]
[1780119197725,19.95,73457.85,204.4,0.4324,0.0016,4.8304]
[1780119197733,19.95,73457.85,204.4,0.4324,0.0016,4.8304]
[1780119197807,19.95,73457.85,204.4,0.4324,0.0016,4.8304]
[1780119197901,19.95,73457.57,204.4,0.43196,0.0016,4.82946]
[1780119198923,19.95,73452.46,204.4,0.42377,0.0016,4.81083]
[1780119199826,19.95,73450.71,204.4,0.42097,0.0016,4.804]
[1780119204861,19.95,73450.39,204.4,0.42045,0.0016,4.80268]
[1780119208192,19.94,73450.34,204.4,0.42036,0.0016,4.80247]
[1780119211910,19.94,73449.88,204.4,0.41934,0.0016,4.78354]
[1780119216945,19.94,73448.89,204.4,0.41775,0.0016,4.77947]
[1780119219542,19.94,73448.11,204.4,0.4165,0.0016,4.77622]
[1780119224641,19.93,73448.15,204.4,0.41653,0.0016,4.77632]
[1780119226008,19.93,73445.48,204.4,0.41226,0.0016,4.76483]
[1780119227015,19.93,73443.56,204.4,0.40919,0.00159,4.75623]
[1780119229221,19.93,73443.45,204.4,0.40902,0.00159,4.75573]
[1780119235536,19.92,73443.1,204.4,0.40844,0.00159,4.75408]
[1780119240107,19.93,73444.59,204.4,0.41083,0.00159,4.76086]
[1780119241114,19.93,73447.58,204.4,0.41561,0.0016,4.77387]
[1780119249170,19.93,73448.22,204.4,0.41663,0.0016,4.77656]
[1780119253198,19.93,73449.36,204.4,0.41845,0.0016,4.78128]
[1780119258233,19.93,73449.37,204.4,0.41846,0.0016,4.78131]
[1780119263269,19.92,73449.6,204.4,0.41882,0.0016,4.78223]
[1780119268304,19.92,73449.77,204.4,0.41909,0.0016,4.78291]
[1780119274346,19.92,73450.38,204.4,0.41978,0.00161,4.76826]
[1780119279381,19.92,73450.85,204.4,0.42053,0.00161,4.77013]
[1780119284416,19.92,73451.4,204.4,0.42141,0.00161,4.7723]
[1780119289451,19.91,73451.63,204.4,0.42177,0.00161,4.77318]
[1780119293317,19.91,73451.63,204.4,0.42176,0.00161,4.77317]
[1780119298514,19.91,73451.63,204.4,0.42175,0.00161,4.77314]
[1780119303549,19.91,73451.28,204.4,0.42117,0.00161,4.77173]
[1780119308584,19.9,73451.85,204.4,0.42208,0.00161,4.77396]
[1780119313620,19.9,73451.62,204.4,0.4217,0.00161,4.77303]
[1780119316641,19.9,73450.4,204.4,0.41973,0.00161,4.76814]
[1780119322396,19.9,73451.23,204.4,0.42106,0.00161,4.77146]
[1780119327358,19.9,73452.17,204.4,0.42257,0.00161,4.77514]
[1780119332753,19.89,73453.17,204.4,0.4239,0.00162,4.76185]
[1780119334767,19.89,73452.02,204.4,0.42203,0.00162,4.75736]
[1780119340692,19.89,73452.03,204.4,0.42204,0.00162,4.75739]
[1780119341817,19.89,73454.27,204.4,0.42567,0.00162,4.76599]
[1780119346872,19.89,73454.3,204.4,0.42571,0.00162,4.76609]
[1780119348285,19.88,73454.3,204.4,0.4257,0.00162,4.76606]
[1780119348362,19.88,73454.16,204.4,0.42547,0.00162,4.76553]
[1780119354507,19.89,73454.01,204.4,0.42524,0.00162,4.76499]
[1780119359540,19.89,73454.13,204.4,0.42544,0.00162,4.76547]
[1780119365158,19.89,73454.9,204.4,0.42671,0.00162,4.7684]
[1780119366166,19.89,73454.65,204.4,0.42631,0.00162,4.76747]
[1780119366258,19.9,73454.65,204.4,0.42631,0.00162,4.76748]
[1780119366658,19.9,73454.65,204.4,0.42631,0.00162,4.76748]
[1780119366992,19.9,73454.81,204.4,0.42657,0.00162,4.76807]
[1780119367781,19.9,73454.81,204.4,0.42657,0.00162,4.76807]
[1780119368277,19.89,73454.93,204.4,0.42675,0.00162,4.76848]
[1780119374008,19.89,73455.92,204.4,0.42834,0.00162,4.77208]
[1780119375683,19.88,73455.92,204.4,0.42833,0.00162,4.77206]
[1780119375720,19.88,73455.92,204.4,0.42833,0.00162,4.77206]
[1780119375763,19.88,73455.92,204.4,0.42833,0.00162,4.77206]
[1780119376482,19.88,73460.96,204.4,0.43653,0.00163,4.78935]
[1780119376719,19.88,73460.96,204.4,0.43653,0.00163,4.78935]
[1780119377160,19.89,73469.04,204.4,0.44972,0.00164,4.81283]
[1780119378549,19.89,73469.04,204.4,0.44972,0.00164,4.81283]
[1780119380482,19.88,73470.17,204.4,0.45157,0.00164,4.81569]
[1780119384157,19.88,73471.34,204.4,0.45347,0.00164,4.81853]
[1780119390064,19.86,73472.01,204.4,0.45454,0.00164,4.82007]
[1780119394770,19.85,73472.61,204.4,0.45534,0.00165,4.80445]
[1780119394852,19.85,73472.61,204.4,0.45534,0.00165,4.80445]
[1780119395189,19.85,73474.36,204.4,0.45822,0.00165,4.80835]
[1780119396436,19.85,73476.01,204.4,0.46094,0.00165,4.81181]
[1780119397176,19.85,73476.01,204.4,0.46094,0.00165,4.81181]
[1780119397203,19.85,73475.07,204.4,0.45939,0.00165,4.80987]
[1780119398210,19.85,73473.75,204.4,0.45721,0.00165,4.80701]
[1780119403246,19.85,73474.0,204.4,0.45761,0.00165,4.80755]
[1780119404669,19.84,73474.15,204.4,0.45786,0.00165,4.80787]
[1780119405699,19.84,73474.2,204.4,0.45794,0.00165,4.80798]
[1780119406336,19.84,73474.2,204.4,0.45794,0.00165,4.80798]
[1780119406412,19.84,73474.41,204.4,0.45828,0.00165,4.80843]
[1780119406856,19.84,73474.41,204.4,0.45828,0.00165,4.80843]
[1780119407866,19.84,73474.44,204.4,0.45833,0.00165,4.80849]
[1780119408175,19.84,73474.44,204.4,0.45833,0.00165,4.80849]
[1780119410752,19.84,73475.49,204.4,0.46006,0.00165,4.81071]
[1780119410845,19.84,73475.49,204.4,0.46006,0.00165,4.81071]
[1780119412569,19.84,73483.53,204.4,0.47335,0.00166,4.8247]
[1780119415085,19.84,73484.19,204.4,0.47444,0.00166,4.82561]
[1780119415091,19.84,73484.19,204.4,0.47444,0.00166,4.82561]
[1780119415270,19.84,73484.19,204.4,0.47444,0.00166,4.82561]
[1780119415493,19.84,73484.19,204.4,0.47444,0.00166,4.82561]
[1780119416341,19.83,73486.33,204.4,0.47798,0.00166,4.82831]
[1780119417540,19.83,73486.33,204.4,0.47798,0.00166,4.82831]
[1780119418282,19.83,73486.29,204.4,0.47791,0.00166,4.82826]
[1780119418355,19.83,73486.12,204.4,0.47763,0.00166,4.82805]
[1780119418999,19.83,73486.12,204.4,0.47763,0.00166,4.82805]
[1780119420369,19.83,73486.24,204.4,0.47782,0.00166,4.82819]
[1780119421376,19.82,73485.08,204.4,0.4759,0.00166,4.82676]
[1780119422383,19.82,73483.83,204.4,0.47383,0.00166,4.8251]
[1780119427420,19.82,73482.67,204.4,0.47189,0.00166,4.82343]
[1780119428434,19.82,73482.67,204.4,0.47189,0.00166,4.82343]
[1780119428497,19.82,73482.67,204.4,0.47189,0.00166,4.82343]
[1780119428582,19.82,73482.18,204.4,0.47108,0.00166,4.82269]
[1780119429434,19.81,73480.55,204.4,0.46838,0.00166,4.82009]
[1780119430622,19.81,73479.19,204.4,0.46612,0.00166,4.81776]
[1780119436483,19.8,73479.55,204.4,0.4667,0.00166,4.81837]
[1780119436736,19.8,73479.55,204.4,0.4667,0.00166,4.81837]
[1780119442527,19.78,73480.48,204.4,0.4682,0.00166,4.81992]
[1780119447008,19.77,73480.48,204.4,0.46818,0.00166,4.8199]
[1780119451059,19.76,73480.46,204.4,0.46814,0.00166,4.81986]
[1780119451078,19.76,73480.46,204.4,0.46814,0.00166,4.81986]
[1780119451590,19.75,73480.92,204.4,0.46878,0.00167,4.80362]
[1780119455618,19.76,73483.05,204.4,0.47234,0.00167,4.80693]
[1780119460662,19.76,73482.82,204.4,0.47196,0.00167,4.8066]
[1780119463701,19.76,73482.09,204.4,0.47074,0.00167,4.8055]
[1780119464690,19.76,73482.33,204.4,0.47115,0.00167,4.80586]
[1780119470600,19.76,73482.31,204.4,0.47111,0.00167,4.80583]
[1780119476774,19.75,73482.66,204.4,0.47168,0.00167,4.80635]
[1780119482635,19.75,73483.15,204.4,0.47249,0.00167,4.80707]
[1780119485932,19.75,73484.62,204.4,0.47494,0.00167,4.80911]
[1780119494900,19.74,73484.97,204.4,0.47551,0.00167,4.80957]
[1780119497363,19.73,73485.03,204.4,0.47561,0.00167,4.80964]
[1780119499589,19.73,73486.23,204.4,0.47761,0.00167,4.81114]
[1780119499590,19.73,73487.85,204.4,0.48032,0.00167,4.81297]
[1780119501444,19.73,73487.78,204.4,0.4802,0.00167,4.81289]
[1780119501548,19.73,73487.78,204.4,0.4802,0.00167,4.81289]
[1780119501567,19.73,73487.78,204.4,0.4802,0.00167,4.81289]
[1780119501642,19.73,73488.27,204.4,0.48102,0.00167,4.81341]
[1780119502701,19.72,73481.11,204.4,0.46905,0.00167,4.80388]
[1780119503511,19.72,73481.11,204.4,0.46905,0.00167,4.80388]
[1780119503532,19.72,73474.74,204.4,0.45842,0.00167,4.79179]
[1780119505888,19.72,73473.96,204.4,0.45712,0.00167,4.79007]
[1780119505976,19.72,73474.02,204.4,0.45721,0.00167,4.79019]
[1780119508999,19.72,73475.36,204.4,0.45944,0.00167,4.79309]
[1780119509978,19.72,73475.36,204.4,0.45944,0.00167,4.79309]
[1780119510349,19.72,73475.36,204.4,0.45944,0.00167,4.79309]
[1780119510450,19.71,73475.75,204.4,0.46008,0.00167,4.7939]
[1780119512496,19.71,73479.24,204.4,0.46578,0.00168,4.7836]
[1780119513051,19.71,73479.24,204.4,0.46578,0.00168,4.7836]
[1780119513369,19.71,73479.24,204.4,0.46578,0.00168,4.7836]
[1780119517158,19.71,73478.0,204.4,0.4637,0.00167,4.7813]
[1780119518113,19.71,73478.0,204.4,0.4637,0.00167,4.7813]
[1780119518215,19.71,73477.63,204.4,0.46308,0.00167,4.78059]
[1780119520220,19.7,73476.09,204.4,0.46049,0.00167,4.7775]
[1780119525975,19.69,73476.92,204.4,0.46186,0.00168,4.77916]
[1780119534175,19.67,73476.8,204.4,0.46161,0.00168,4.77887]
[1780119536936,19.67,73477.22,204.4,0.4623,0.00168,4.7797]
[1780119537318,19.67,73477.22,204.4,0.4623,0.00168,4.7797]
[1780119545253,19.64,73476.98,204.4,0.46186,0.00168,4.77917]
[1780119552171,19.64,73477.26,204.4,0.46232,0.00168,4.77971]
[1780119552774,19.63,73474.83,204.4,0.45821,0.00168,4.77462]
[1780119558344,19.61,73475.66,204.4,0.45958,0.00168,4.77638]
[1780119563379,19.6,73476.02,204.4,0.46016,0.00168,4.77711]
[1780119568414,19.59,73476.48,204.4,0.46091,0.00168,4.77803]
[1780119569041,19.59,73476.48,204.4,0.46091,0.00168,4.77803]
[1780119574456,19.58,73477.57,204.4,0.46258,0.00169,4.76305]
[1780119576470,19.57,73475.51,204.4,0.45909,0.00169,4.7588]
[1780119579491,19.57,73476.58,204.4,0.46089,0.00169,4.76103]
[1780119582512,19.56,73478.73,204.4,0.46451,0.00169,4.76525]
[1780119582866,19.56,73478.73,204.4,0.46451,0.00169,4.76525]
[1780119583408,19.56,73478.73,204.4,0.46451,0.00169,4.76525]
[1780119585380,19.55,73478.85,204.4,0.46471,0.00169,4.76546]
[1780119585522,19.55,73478.85,204.4,0.46471,0.00169,4.76546]
[1780119585599,19.55,73478.85,204.4,0.4647,0.00169,4.76545]
[1780119591575,19.54,73479.12,204.4,0.46514,0.0017,4.76594]
[1780119596611,19.54,73479.28,204.4,0.46541,0.0017,4.76622]
[1780119599877,19.54,73479.34,204.4,0.4655,0.0017,4.76633]
[1780119605491,19.53,73479.37,204.4,0.46554,0.0017,4.76637]
[1780119609040,19.53,73479.94,204.4,0.4665,0.0017,4.76739]
[1780119612121,19.52,73478.15,204.4,0.46345,0.0017,4.76406]
[1780119612725,19.52,73474.65,204.4,0.45751,0.00169,4.75676]
[1780119612952,19.52,73474.65,204.4,0.45751,0.00169,4.75676]
[1780119613754,19.52,73474.65,204.4,0.45751,0.00169,4.75676]
[1780119613820,19.51,73472.52,204.4,0.4539,0.00169,4.7518]
[1780119617804,19.52,73472.86,204.4,0.45448,0.00169,4.75262]
[1780119617841,19.52,73472.86,204.4,0.45448,0.00169,4.75262]
[1780119617846,19.52,73472.81,204.4,0.45439,0.00169,4.7525]
[1780119618068,19.52,73472.81,204.4,0.45439,0.00169,4.7525]
[1780119618235,19.52,73472.81,204.4,0.45439,0.00169,4.7525]
[1780119618767,19.51,73469.93,204.4,0.44951,0.00169,4.74526]
[1780119619256,19.51,73469.93,204.4,0.44951,0.00169,4.74526]
[1780119624077,19.51,73468.73,204.4,0.44748,0.00169,4.74202]
[1780119629712,19.51,73469.08,204.4,0.44807,0.00169,4.74297]
[1780119630294,19.51,73469.11,204.4,0.44811,0.00169,4.74304]
[1780119630851,19.51,73469.13,204.4,0.44814,0.00169,4.74309]
[1780119631331,19.51,73469.13,204.4,0.44814,0.00169,4.74309]
[1780119631858,19.51,73468.89,204.4,0.44755,0.0017,4.72517]
[1780119636979,19.51,73469.16,204.4,0.44801,0.0017,4.72591]
[1780119642443,19.51,73469.38,204.4,0.44839,0.0017,4.72652]
[1780119642538,19.51,73469.38,204.4,0.44839,0.0017,4.72652]
[1780119651671,19.51,73469.37,204.4,0.44837,0.0017,4.72648]
[1780119652440,19.49,73469.49,204.4,0.44852,0.0017,4.72673]
[1780119652541,19.49,73469.49,204.4,0.44851,0.0017,4.72672]
[1780119660879,19.48,73469.91,204.4,0.4492,0.0017,4.72781]
[1780119666111,19.46,73470.68,204.4,0.45046,0.0017,4.72975]
[1780119671144,19.45,73471.35,204.4,0.45157,0.0017,4.73143]
[1780119676180,19.44,73471.3,204.4,0.45146,0.00171,4.73126]
[1780119681815,19.43,73471.34,204.4,0.4515,0.00171,4.73132]
[1780119686403,19.42,73472.49,204.4,0.45343,0.00171,4.73416]
[1780119686460,19.42,73472.49,204.4,0.45343,0.00171,4.73416]
[1780119686796,19.41,73472.56,204.4,0.45354,0.00171,4.73431]
[1780119687257,19.41,73477.03,204.4,0.46119,0.00171,4.74438]
[1780119688858,19.4,73480.1,204.4,0.46644,0.00171,4.75028]
[1780119693474,19.39,73480.66,204.4,0.46725,0.00172,4.734]
[1780119693480,19.39,73481.69,204.4,0.46902,0.00172,4.73575]
[1780119696845,19.38,73482.16,204.4,0.46981,0.00172,4.73651]
[1780119697954,19.37,73482.34,204.4,0.47012,0.00172,4.73679]
[1780119699068,19.37,73482.35,204.4,0.47013,0.00172,4.7368]
[1780119701936,19.36,73482.72,204.4,0.47075,0.00173,4.73738]
[1780119702363,19.36,73481.51,204.4,0.46866,0.00173,4.73541]
[1780119703208,19.36,73481.51,204.4,0.46866,0.00173,4.73541]
[1780119703259,19.36,73481.51,204.4,0.46866,0.00173,4.73541]
[1780119705725,19.35,73481.0,204.4,0.46777,0.00173,4.73453]
[1780119709457,19.35,73481.46,204.4,0.46857,0.00173,4.73531]
[1780119709558,19.36,73481.71,204.4,0.469,0.00173,4.73573]
[1780119710497,19.36,73481.71,204.4,0.469,0.00173,4.73573]
[1780119710542,19.36,73481.8,204.4,0.46916,0.00173,4.73589]
[1780119711965,19.36,73481.8,204.4,0.46916,0.00173,4.73589]
[1780119713924,19.36,73481.77,204.4,0.46911,0.00173,4.73584]
[1780119714578,19.36,73481.77,204.4,0.46912,0.00173,4.73585]
[1780119715642,19.36,73481.77,204.4,0.46912,0.00173,4.73585]
[1780119720974,19.36,73481.77,204.4,0.46912,0.00173,4.73585]
[1780119721016,19.36,73481.77,204.4,0.46912,0.00173,4.73585]
[1780119721496,19.36,73481.87,204.4,0.46929,0.00173,4.73601]
[1780119722031,19.36,73481.87,204.4,0.46929,0.00173,4.73601]
[1780119722125,19.36,73481.87,204.4,0.46929,0.00173,4.73601]
[1780119724562,19.36,73481.84,204.4,0.46924,0.00173,4.73596]
[1780119724634,19.36,73481.84,204.4,0.46924,0.00173,4.73596]
[1780119724751,19.36,73481.77,204.4,0.46912,0.00173,4.73585]
[1780119725678,19.36,73477.63,204.4,0.46198,0.00172,4.72823]
[1780119726531,19.36,73476.29,204.4,0.45967,0.00172,4.72544]
[1780119728600,19.36,73475.46,204.4,0.45824,0.00172,4.72364]
[1780119728661,19.36,73475.46,204.4,0.45824,0.00172,4.72364]
[1780119729281,19.36,73474.93,204.4,0.45733,0.00172,4.72245]
[1780119729553,19.36,73473.09,204.4,0.45416,0.00172,4.71814]
[1780119735595,19.35,73472.57,204.4,0.45324,0.00172,4.71684]
[1780119736027,19.35,73472.57,204.4,0.45324,0.00172,4.71684]
[1780119741731,19.34,73472.57,204.4,0.45322,0.00172,4.71681]
[1780119741752,19.34,73472.57,204.4,0.45322,0.00172,4.71681]
[1780119742757,19.34,73472.5,204.4,0.4531,0.00172,4.71663]
[1780119744413,19.34,73472.41,204.4,0.45294,0.00172,4.7164]
[1780119749693,19.33,73472.19,204.4,0.45254,0.00172,4.71581]
[1780119758756,19.32,73472.29,204.4,0.4525,0.00173,4.69865]
[1780119766814,19.3,73471.79,204.4,0.4516,0.00173,4.69734]
[1780119771850,19.3,73472.13,204.4,0.45217,0.00173,4.69817]
[1780119777892,19.29,73472.43,204.4,0.45267,0.00173,4.6989]
[1780119785948,19.28,73472.4,204.4,0.45259,0.00173,4.69879]
[1780119790983,19.27,73472.43,204.4,0.45263,0.00173,4.69884]
[1780119796018,19.27,73473.02,204.4,0.45363,0.00173,4.70029]
[1780119802994,19.27,73473.02,204.4,0.45363,0.00173,4.70029]
[1780119805083,19.26,73474.12,204.4,0.45552,0.00174,4.70291]
[1780119811125,19.25,73473.21,204.4,0.45376,0.00174,4.68328]
[1780119812950,19.25,73471.83,204.4,0.45135,0.00174,4.6798]
[1780119822201,19.24,73471.42,204.4,0.4506,0.00174,4.67869]
[1780119827236,19.23,73471.63,204.4,0.45095,0.00174,4.67921]
[1780119829641,19.23,73471.63,204.4,0.45095,0.00174,4.67921]
[1780119833571,19.23,73471.61,204.4,0.45091,0.00174,4.67914]
[1780119839320,19.22,73471.57,204.4,0.45081,0.00174,4.679]
[1780119843365,19.22,73471.57,204.4,0.45081,0.00174,4.679]
[1780119843656,19.21,73471.57,204.4,0.4508,0.00174,4.67898]
[1780119847377,19.21,73472.95,204.4,0.4532,0.00175,4.68249]
[1780119850627,19.2,73472.95,204.4,0.45319,0.00175,4.68248]
[1780119850655,19.2,73472.95,204.4,0.45319,0.00175,4.68248]
[1780119851543,19.2,73477.92,204.4,0.46187,0.00175,4.69374]
[1780119852412,19.2,73481.07,204.4,0.46739,0.00175,4.69973]
[1780119853874,19.2,73481.07,204.4,0.46739,0.00175,4.69973]
[1780119854783,19.2,73480.59,204.4,0.46655,0.00175,4.69888]
[1780119854883,19.21,73481.77,204.4,0.46862,0.00175,4.70094]
[1780119855167,19.21,73481.77,204.4,0.46862,0.00175,4.70094]
[1780119860716,19.21,73481.87,204.4,0.4688,0.00175,4.70112]
[1780119867517,19.22,73482.05,204.4,0.46913,0.00175,4.70143]
[1780119868850,19.22,73482.05,204.4,0.46913,0.00175,4.70143]
[1780119868948,19.22,73482.05,204.4,0.46913,0.00175,4.70144]
[1780119876082,19.22,73482.26,204.4,0.46939,0.00176,4.68436]
[1780119880699,19.23,73482.41,204.4,0.46967,0.00176,4.68463]
[1780119883775,19.24,73483.46,204.4,0.47153,0.00176,4.68631]
[1780119888664,19.25,73484.96,204.4,0.47417,0.00176,4.68853]
[1780119889197,19.25,73484.96,204.4,0.47417,0.00176,4.68853]
[1780119889671,19.25,73485.63,204.4,0.47535,0.00176,4.68945]
[1780119890457,19.25,73485.63,204.4,0.47535,0.00176,4.68945]
[1780119891544,19.26,73485.95,204.4,0.47592,0.00176,4.68988]
[1780119899741,19.28,73485.86,204.4,0.47579,0.00175,4.68978]
[1780119905783,19.29,73485.05,204.4,0.47438,0.00175,4.68869]
[1780119914845,19.31,73485.35,204.4,0.47493,0.00175,4.68912]
[1780119920344,19.31,73485.39,204.4,0.47501,0.00175,4.68918]
[1780119921483,19.32,73485.39,204.4,0.47502,0.00175,4.68919]
[1780119921895,19.32,73487.3,204.4,0.47836,0.00175,4.69161]
[1780119926930,19.33,73487.03,204.4,0.4779,0.00175,4.6913]
[1780119931758,19.34,73487.03,204.4,0.47791,0.00175,4.6913]
[1780119931967,19.34,73487.25,204.4,0.47822,0.00176,4.67411]
[1780119937002,19.35,73488.29,204.4,0.48005,0.00175,4.6753]
[1780119942039,19.37,73488.31,204.4,0.4801,0.00175,4.67533]
[1780119942911,19.37,73488.31,204.4,0.4801,0.00175,4.67533]
[1780119943013,19.37,73488.31,204.4,0.48011,0.00175,4.67533]
[1780119948081,19.36,73489.1,204.4,0.48148,0.00175,4.67616]
[1780119957303,19.36,73489.1,204.4,0.48148,0.00175,4.67616]
[1780119958065,19.36,73489.1,204.4,0.48148,0.00175,4.67616]
[1780119959060,19.34,73489.1,204.4,0.48147,0.00176,4.67615]
[1780119961759,19.34,73489.07,204.4,0.48141,0.00176,4.67612]
[1780119969244,19.35,73489.24,204.4,0.48172,0.00176,4.6763]
[1780119972612,19.35,73489.45,204.4,0.48209,0.00176,4.67651]
[1780119973764,19.35,73490.68,204.4,0.48425,0.00176,4.67766]
[1780119974280,19.35,73492.0,204.4,0.48657,0.00176,4.67874]
[1780119977300,19.36,73493.03,204.4,0.48838,0.00176,4.67947]
[1780119980321,19.37,73494.02,204.4,0.49012,0.00175,4.68008]
[1780119986363,19.38,73494.61,204.4,0.49116,0.00175,4.68041]
[1780119988814,19.38,73494.63,204.4,0.4912,0.00175,4.68042]
[1780119988850,19.38,73494.63,204.4,0.4912,0.00175,4.68042]
[1780119989132,19.38,73494.63,204.4,0.4912,0.00175,4.68042]
[1780119989384,19.39,73496.17,204.4,0.4939,0.00175,4.68111]
[1780119990391,19.39,73497.21,204.4,0.49573,0.00175,4.68145]
[1780119991495,19.39,73497.21,204.4,0.49573,0.00175,4.68145]
[1780119991970,19.39,73497.21,204.4,0.49573,0.00175,4.68145]
[1780119992003,19.38,73496.99,204.4,0.49532,0.00176,4.66388]
[1780119992852,19.38,73496.99,204.4,0.49532,0.00176,4.66388]
[1780119992888,19.38,73496.99,204.4,0.49532,0.00176,4.66388]
[1780119993412,19.38,73493.23,204.4,0.4887,0.00176,4.6621]
[1780119994316,19.38,73493.23,204.4,0.4887,0.00176,4.6621]
[1780119995001,19.38,73490.22,204.4,0.4834,0.00176,4.65974]
[1780120000137,19.38,73490.14,204.4,0.48326,0.00176,4.65966]
[1780120005496,19.38,73490.46,204.4,0.48382,0.00176,4.65996]
[1780120010531,19.38,73489.97,204.4,0.48296,0.00176,4.65951]
[1780120015925,19.38,73490.3,204.4,0.48354,0.00176,4.65981]
[1780120018478,19.38,73490.12,204.4,0.48322,0.00176,4.65965]
[1780120024107,19.38,73490.48,204.4,0.48386,0.00176,4.65997]
[1780120025640,19.38,73490.85,204.4,0.48451,0.00176,4.6603]
[1780120025677,19.38,73490.85,204.4,0.48451,0.00176,4.6603]
[1780120026208,19.38,73492.21,204.4,0.4869,0.00176,4.66139]
[1780120026774,19.38,73495.9,204.4,0.4934,0.00176,4.6635]
[1780120027655,19.38,73497.05,204.4,0.49542,0.00176,4.6639]
[1780120028662,19.38,73498.12,204.4,0.49731,0.00176,4.66417]
[1780120029737,19.38,73498.12,204.4,0.49731,0.00176,4.66417]
[1780120031683,19.39,73499.74,204.4,0.50016,0.00176,4.66438]
[1780120036718,19.4,73499.84,204.4,0.50033,0.00176,4.66439]
[1780120039011,19.4,73500.06,204.4,0.50072,0.00176,4.66439]
[1780120041106,19.41,73499.93,204.4,0.50049,0.00176,4.66439]
[1780120041237,19.41,73499.93,204.4,0.50049,0.00176,4.66439]
[1780120041264,19.41,73499.85,204.4,0.50035,0.00176,4.66439]
[1780120041369,19.41,73499.85,204.4,0.50035,0.00176,4.66439]
[1780120042220,19.41,73512.82,204.4,0.52314,0.00175,4.65736]
[1780120042430,19.41,73512.82,204.4,0.52314,0.00175,4.65736]
[1780120042761,19.41,73514.5,204.4,0.52609,0.00175,4.65534]
[1780120044241,19.41,73519.06,204.4,0.53408,0.00175,4.64858]
[1780120046005,19.41,73519.1,204.4,0.53415,0.00175,4.64851]
[1780120048952,19.4,73519.84,204.4,0.53545,0.00175,4.64722]
[1780120048967,19.4,73522.5,204.4,0.54011,0.00175,4.64222]
[1780120050597,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050598,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050629,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050640,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050768,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050797,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050853,19.4,73522.59,204.4,0.54027,0.00175,4.64203]
[1780120050954,19.4,73525.91,204.4,0.54608,0.00175,4.63488]
[1780120051767,19.4,73525.91,204.4,0.54608,0.00175,4.63488]
[1780120051956,19.4,73525.91,204.4,0.54608,0.00175,4.63488]
[1780120052080,19.4,73528.47,204.4,0.55074,0.00175,4.61098]
[1780120052831,19.4,73525.66,204.4,0.54581,0.00175,4.61777]
[1780120053838,19.4,73523.83,204.4,0.54261,0.00176,4.6218]
[1780120055852,19.39,73525.82,204.4,0.54611,0.00175,4.61738]
[1780120056859,19.39,73527.12,204.4,0.54839,0.00175,4.61431]
[1780120060384,19.39,73527.72,204.4,0.54945,0.00175,4.61283]
[1780120061226,19.39,73527.72,204.4,0.54945,0.00175,4.61283]
[1780120060887,19.39,73528.14,204.4,0.55019,0.00175,4.61178]
[1780120061894,19.39,73529.84,204.4,0.55317,0.00175,4.60737]
[1780120064915,19.38,73530.83,204.4,0.5549,0.00175,4.60469]
[1780120067936,19.38,73531.86,204.4,0.55671,0.00175,4.6018]
[1780120073977,19.38,73532.26,204.4,0.55741,0.00175,4.60064]
[1780120074971,19.38,73532.26,204.4,0.55741,0.00175,4.60064]
[1780120075016,19.38,73532.26,204.4,0.55741,0.00175,4.60064]
[1780120075073,19.38,73533.1,204.4,0.55888,0.00175,4.59819]
[1780120075470,19.38,73533.1,204.4,0.55888,0.00175,4.59819]
[1780120076047,19.38,73535.71,204.4,0.56344,0.00174,4.59018]
[1780120076478,19.38,73535.71,204.4,0.56344,0.00174,4.59018]
[1780120076999,19.38,73538.09,204.4,0.56759,0.00174,4.58236]
[1780120079013,19.38,73538.95,204.4,0.56908,0.00174,4.57942]
[1780120082034,19.38,73539.76,204.4,0.57048,0.00174,4.5766]
[1780120084042,19.38,73539.76,204.4,0.57048,0.00174,4.5766]
[1780120084187,19.38,73539.76,204.4,0.57048,0.00174,4.5766]
[1780120084274,19.39,73539.76,204.4,0.57047,0.00174,4.57662]
[1780120084394,19.39,73539.76,204.4,0.57047,0.00174,4.57662]
[1780120085058,19.39,73542.8,204.4,0.57574,0.00173,4.56548]
[1780120085434,19.39,73542.8,204.4,0.57574,0.00173,4.56548]
[1780120086065,19.39,73544.01,204.4,0.57784,0.00173,4.56083]
[1780120090622,19.39,73544.25,204.4,0.57822,0.00173,4.55996]
[1780120090698,19.39,73544.25,204.4,0.57822,0.00173,4.55996]
[1780120091100,19.4,73543.22,204.4,0.57643,0.00173,4.56396]
[1780120093075,19.4,73542.67,204.4,0.57547,0.00173,4.56607]
[1780120093085,19.4,73542.67,204.4,0.57547,0.00173,4.56608]
[1780120094452,19.4,73542.71,204.4,0.57553,0.00173,4.56594]
[1780120095128,19.4,73542.64,204.4,0.57541,0.00173,4.56622]
[1780120097144,19.41,73541.78,204.4,0.57391,0.00173,4.56946]
[1780120098151,19.41,73539.73,204.4,0.57034,0.00174,4.57688]
[1780120099158,19.41,73540.58,204.4,0.57182,0.00174,4.57385]
[1780120101172,19.41,73539.1,204.4,0.56924,0.00174,4.5791]
[1780120102179,19.41,73538.06,204.4,0.56743,0.00174,4.58267]
[1780120103926,19.41,73538.04,204.4,0.56739,0.00174,4.58274]
[1780120104193,19.41,73538.91,204.4,0.5689,0.00174,4.57977]
[1780120105140,19.41,73538.91,204.4,0.5689,0.00174,4.57977]
[1780120107213,19.41,73540.33,204.4,0.57136,0.00173,4.5748]
[1780120108050,19.41,73540.33,204.4,0.57136,0.00173,4.5748]
[1780120109228,19.42,73541.21,204.4,0.57288,0.00173,4.57163]
[1780120111833,19.42,73541.28,204.4,0.57326,0.00174,4.55347]
[1780120111860,19.42,73541.28,204.4,0.57326,0.00174,4.55347]
[1780120112175,19.42,73541.28,204.4,0.57326,0.00174,4.55347]
[1780120112249,19.42,73541.85,204.4,0.57425,0.00174,4.55137]
[1780120112626,19.42,73541.85,204.4,0.57425,0.00174,4.55137]
[1780120113256,19.42,73542.77,204.4,0.57584,0.00174,4.54793]
[1780120114263,19.42,73543.56,204.4,0.57722,0.00174,4.5449]
[1780120115270,19.42,73544.9,204.4,0.57954,0.00173,4.53965]
[1780120117525,19.42,73545.25,204.4,0.58015,0.00173,4.53825]
[1780120117965,19.42,73545.25,204.4,0.58015,0.00173,4.53825]
[1780120118291,19.42,73542.54,204.4,0.57544,0.00174,4.5488]
[1780120119145,19.42,73542.54,204.4,0.57544,0.00174,4.5488]
[1780120119299,19.42,73540.79,204.4,0.5724,0.00174,4.55528]
[1780120123722,19.42,73540.43,204.4,0.57178,0.00174,4.55656]
[1780120123733,19.42,73540.43,204.4,0.57178,0.00174,4.55656]
[1780120123787,19.42,73540.43,204.4,0.57178,0.00174,4.55656]
[1780120124334,19.42,73537.55,204.4,0.56676,0.00174,4.56655]
[1780120125341,19.42,73535.88,204.4,0.56385,0.00175,4.572]
[1780120125834,19.42,73535.88,204.4,0.56385,0.00175,4.572]
[1780120132390,19.41,73535.44,204.4,0.56312,0.00175,4.57334]
[1780120136111,19.4,73535.44,204.4,0.56313,0.00175,4.57332]
[1780120136212,19.4,73535.47,204.4,0.56319,0.00175,4.57321]
[1780120136549,19.4,73535.47,204.4,0.56319,0.00175,4.57321]
[1780120139439,19.4,73536.49,204.4,0.56499,0.00175,4.5699]
[1780120140642,19.4,73536.49,204.4,0.56499,0.00175,4.5699]
[1780120141566,19.39,73540.14,204.4,0.57137,0.00174,4.55741]
[1780120142460,19.39,73541.84,204.4,0.57433,0.00174,4.55119]
[1780120143751,19.39,73542.69,204.4,0.57581,0.00174,4.548]
[1780120144709,19.39,73542.69,204.4,0.57581,0.00174,4.548]
[1780120146055,19.4,73542.71,204.4,0.57583,0.00174,4.54795]
[1780120146069,19.4,73540.71,204.4,0.57235,0.00174,4.55539]
[1780120146488,19.4,73539.75,204.4,0.57067,0.00174,4.55883]
[1780120147443,19.4,73539.75,204.4,0.57067,0.00174,4.55883]
[1780120150516,19.39,73538.07,204.4,0.56775,0.00175,4.56464]
[1780120151523,19.39,73535.82,204.4,0.56382,0.00175,4.57205]
[1780120156559,19.39,73535.98,204.4,0.56413,0.00175,4.5715]
[1780120158071,19.39,73535.98,204.4,0.56413,0.00175,4.5715]
[1780120158153,19.38,73537.64,204.4,0.56704,0.00175,4.56602]
[1780120163715,19.39,73537.91,204.4,0.5675,0.00175,4.56513]
[1780120168071,19.39,73538.67,204.4,0.56882,0.00175,4.56254]
[1780120168077,19.39,73538.63,204.4,0.56875,0.00175,4.56269]
[1780120168448,19.39,73538.63,204.4,0.56875,0.00175,4.56269]
[1780120168583,19.39,73538.63,204.4,0.56875,0.00175,4.56269]
[1780120168644,19.39,73536.54,204.4,0.56509,0.00175,4.5697]
[1780120170003,19.38,73534.83,204.4,0.56212,0.00175,4.57513]
[1780120171053,19.38,73534.83,204.4,0.56212,0.00175,4.57513]
[1780120171223,19.38,73534.83,204.4,0.56212,0.00175,4.57513]
[1780120171370,19.38,73534.24,204.4,0.56132,0.00176,4.55903]
[1780120172059,19.38,73533.19,204.4,0.55948,0.00176,4.56221]
[1780120174401,19.38,73532.51,204.4,0.55828,0.00176,4.56421]
[1780120179721,19.37,73532.77,204.4,0.55877,0.00176,4.56339]
[1780120183448,19.37,73532.97,204.4,0.55913,0.00176,4.56278]
[1780120184451,19.36,73532.97,204.4,0.55914,0.00176,4.56277]
[1780120184457,19.36,73532.97,204.4,0.55914,0.00176,4.56277]
[1780120184473,19.36,73532.97,204.4,0.55914,0.00176,4.56277]
[1780120184487,19.36,73532.97,204.4,0.55914,0.00176,4.56277]
[1780120184513,19.36,73532.97,204.4,0.55914,0.00176,4.56277]
[1780120187495,19.36,73532.47,204.4,0.55827,0.00176,4.56422]
[1780120187911,19.36,73532.47,204.4,0.55827,0.00176,4.56422]
[1780120188040,19.36,73532.47,204.4,0.55827,0.00176,4.56422]
[1780120188437,19.36,73529.5,204.4,0.55304,0.00177,4.57251]
[1780120188784,19.36,73520.16,204.4,0.5365,0.00178,4.59344]
[1780120189538,19.36,73520.16,204.4,0.5365,0.00178,4.59344]
[1780120189791,19.35,73518.48,204.4,0.53352,0.00178,4.59636]
[1780120190499,19.35,73518.48,204.4,0.53352,0.00178,4.59636]
[1780120195025,19.35,73519.75,204.4,0.53579,0.00178,4.59416]
[1780120200868,19.34,73520.0,204.4,0.53624,0.00178,4.5937]
[1780120201758,19.34,73520.0,204.4,0.53624,0.00178,4.5937]
[1780120201760,19.34,73520.0,204.4,0.53624,0.00178,4.5937]
[1780120201795,19.34,73520.0,204.4,0.53624,0.00178,4.5937]
[1780120201803,19.34,73520.0,204.4,0.53624,0.00178,4.5937]
[1780120201875,19.34,73521.01,204.4,0.53804,0.00178,4.59182]
[1780120202603,19.34,73521.01,204.4,0.53804,0.00178,4.59182]
[1780120202882,19.34,73526.07,204.4,0.54702,0.00177,4.58105]
[1780120204224,19.34,73526.07,204.4,0.54702,0.00177,4.58105]
[1780120204325,19.34,73529.4,204.4,0.55291,0.00177,4.5727]
[1780120207332,19.35,73530.35,204.4,0.55457,0.00177,4.57017]
[1780120211946,19.36,73529.31,204.4,0.5527,0.00177,4.57301]
[1780120212998,19.36,73529.31,204.4,0.5527,0.00177,4.57301]
[1780120213974,19.36,73527.5,204.4,0.54949,0.00177,4.57767]
[1780120217656,19.37,73527.62,204.4,0.54969,0.00177,4.5774]
[1780120219551,19.37,73527.63,204.4,0.54969,0.00177,4.57739]
[1780120221914,19.38,73528.24,204.4,0.55076,0.00177,4.57587]
[1780120230097,19.4,73528.99,204.4,0.55203,0.00176,4.57402]
[1780120235132,19.41,73529.54,204.4,0.55317,0.00177,4.55469]
[1780120237731,19.41,73529.77,204.4,0.55357,0.00177,4.55408]
[1780120244112,19.42,73529.77,204.4,0.55355,0.00177,4.55412]
[1780120251244,19.44,73530.2,204.4,0.55425,0.00176,4.55306]
[1780120254716,19.45,73529.93,204.4,0.55375,0.00176,4.55381]
[1780120256279,19.45,73529.76,204.4,0.55344,0.00176,4.55429]
[1780120260911,19.46,73529.73,204.4,0.55337,0.00176,4.55439]
[1780120261315,19.46,73531.05,204.4,0.55569,0.00176,4.55082]
[1780120261716,19.46,73531.05,204.4,0.55569,0.00176,4.55082]
[1780120262322,19.46,73535.26,204.4,0.56309,0.00176,4.53833]
[1780120267357,19.47,73536.36,204.4,0.56502,0.00176,4.53482]
[1780120272220,19.48,73536.9,204.4,0.56593,0.00175,4.53312]
[1780120272457,19.48,73536.9,204.4,0.56593,0.00175,4.53312]
[1780120272518,19.48,73536.47,204.4,0.56516,0.00175,4.53457]
[1780120272799,19.48,73536.47,204.4,0.56516,0.00175,4.53457]
[1780120274408,19.49,73535.89,204.4,0.56413,0.00175,4.53646]
[1780120274422,19.49,73535.89,204.4,0.56413,0.00175,4.53646]
[1780120274438,19.49,73535.89,204.4,0.56413,0.00175,4.53646]
[1780120274435,19.49,73529.32,204.4,0.55258,0.00176,4.55558]
[1780120275413,19.48,73526.36,204.4,0.54736,0.00177,4.56294]
[1780120277876,19.48,73526.1,204.4,0.54691,0.00177,4.56354]
[1780120279441,19.48,73524.93,204.4,0.54485,0.00177,4.5662]
[1780120280190,19.48,73524.93,204.4,0.54485,0.00177,4.5662]
[1780120280242,19.48,73524.93,204.4,0.54485,0.00177,4.5662]
[1780120280448,19.48,73524.86,204.4,0.54473,0.00177,4.56636]
[1780120283469,19.47,73522.58,204.4,0.54071,0.00177,4.57119]
[1780120288504,19.47,73522.41,204.4,0.54042,0.00177,4.57152]
[1780120290909,19.46,73522.37,204.4,0.54035,0.00177,4.57159]
[1780120291010,19.46,73522.37,204.4,0.54051,0.00178,4.55366]
[1780120296561,19.45,73522.3,204.4,0.54041,0.00178,4.55377]
[1780120299280,19.45,73522.33,204.4,0.54047,0.00178,4.5537]
[1780120299325,19.45,73522.33,204.4,0.54047,0.00178,4.5537]
[1780120299702,19.44,73521.33,204.4,0.5387,0.00178,4.55566]
[1780120301328,19.44,73519.9,204.4,0.53616,0.00178,4.5583]
[1780120301596,19.44,73518.83,204.4,0.53426,0.00178,4.56017]
[1780120304262,19.43,73518.19,204.4,0.53312,0.00178,4.56123]
[1780120304975,19.43,73515.24,204.4,0.52786,0.00179,4.56567]
[1780120306631,19.43,73514.09,204.4,0.52581,0.00179,4.56718]
[1780120309652,19.42,73515.46,204.4,0.52827,0.00179,4.56535]
[1780120310595,19.42,73515.46,204.4,0.52827,0.00179,4.56535]
[1780120311301,19.42,73516.42,204.4,0.52999,0.00179,4.56397]
[1780120311640,19.42,73516.42,204.4,0.52999,0.00179,4.56397]
[1780120312555,19.42,73516.42,204.4,0.52999,0.00179,4.56397]
[1780120312673,19.41,73517.35,204.4,0.53165,0.00179,4.56255]
[1780120313680,19.41,73519.15,204.4,0.53487,0.00178,4.55958]
[1780120317593,19.41,73519.77,204.4,0.53597,0.00178,4.55849]
[1780120318233,19.41,73520.72,204.4,0.53766,0.00178,4.55676]
[1780120323479,19.42,73520.59,204.4,0.53743,0.00178,4.557]
[1780120326458,19.42,73520.46,204.4,0.53719,0.00178,4.55725]
[1780120326560,19.42,73520.46,204.4,0.53719,0.00178,4.55725]
[1780120326585,19.42,73520.46,204.4,0.53719,0.00178,4.55725]
[1780120326771,19.42,73518.86,204.4,0.53434,0.00178,4.56009]
[1780120327778,19.42,73516.73,204.4,0.53054,0.00179,4.56351]
[1780120329082,19.42,73516.73,204.4,0.53054,0.00179,4.56351]
[1780120329184,19.41,73514.98,204.4,0.52742,0.00179,4.566]
[1780120330474,19.41,73514.98,204.4,0.52742,0.00179,4.566]
[1780120330525,19.41,73515.68,204.4,0.52867,0.00179,4.56503]
[1780120333457,19.41,73516.47,204.4,0.53009,0.00179,4.56389]
[1780120334016,19.41,73516.54,204.4,0.53022,0.00179,4.56378]
[1780120334023,19.41,73516.54,204.4,0.53022,0.00179,4.56378]
[1780120334174,19.41,73516.54,204.4,0.53022,0.00179,4.56378]
[1780120334404,19.4,73516.54,204.4,0.53022,0.00179,4.56377]
[1780120334827,19.4,73515.39,204.4,0.52816,0.00179,4.56543]
[1780120336697,19.4,73515.24,204.4,0.5279,0.00179,4.56563]
[1780120336935,19.4,73515.24,204.4,0.5279,0.00179,4.56563]
[1780120338041,19.4,73514.41,204.4,0.52642,0.00179,4.56674]
[1780120338596,19.4,73513.11,204.4,0.5241,0.00179,4.56835]
[1780120341421,19.39,73513.18,204.4,0.52423,0.00179,4.56826]
[1780120343214,19.39,73513.18,204.4,0.52423,0.00179,4.56826]
[1780120344896,19.38,73511.68,204.4,0.52155,0.00179,4.56993]
[1780120346702,19.37,73511.68,204.4,0.52156,0.00179,4.56992]
[1780120347372,19.37,73511.68,204.4,0.52156,0.00179,4.56992]
[1780120347473,19.37,73509.25,204.4,0.51721,0.00179,4.5722]
[1780120348925,19.37,73507.85,204.4,0.5147,0.00179,4.57326]
[1780120351946,19.36,73507.64,204.4,0.51438,0.0018,4.55548]
[1780120357430,19.34,73507.71,204.4,0.51451,0.0018,4.55543]
[1780120367121,19.32,73507.68,204.4,0.51447,0.00181,4.55545]
[1780120371914,19.3,73507.32,204.4,0.51384,0.00181,4.55568]
[1780120378310,19.27,73506.46,204.4,0.5123,0.00181,4.55621]
[1780120378385,19.27,73506.06,204.4,0.51158,0.00181,4.55643]
[1780120382411,19.27,73506.06,204.4,0.51158,0.00181,4.55643]
[1780120382512,19.26,73506.55,204.4,0.51247,0.00181,4.55615]
[1780120390213,19.23,73506.27,204.4,0.51198,0.00181,4.55631]
[1780120394090,19.22,73506.36,204.4,0.51215,0.00182,4.55625]
[1780120394315,19.22,73506.36,204.4,0.51215,0.00182,4.55625]
[1780120401290,19.19,73506.36,204.4,0.51216,0.00182,4.55625]
[1780120406326,19.18,73506.38,204.4,0.51221,0.00182,4.55623]
[1780120412368,19.15,73505.39,204.4,0.51045,0.00183,4.53876]
[1780120417403,19.14,73504.9,204.4,0.50957,0.00183,4.53899]
[1780120422438,19.12,73504.88,204.4,0.50954,0.00183,4.539]
[1780120427473,19.1,73504.69,204.4,0.5092,0.00183,4.53907]
[1780120433519,19.08,73504.76,204.4,0.50933,0.00184,4.53904]
[1780120435049,19.08,73504.69,204.4,0.50921,0.00184,4.53907]
[1780120439561,19.06,73503.69,204.4,0.50738,0.00184,4.53944]
[1780120442070,19.05,73504.08,204.4,0.5081,0.00184,4.53931]
[1780120443753,19.04,73504.7,204.4,0.50924,0.00184,4.53906]
[1780120447308,19.03,73504.83,204.4,0.50948,0.00184,4.53901]
[1780120447617,19.03,73502.63,204.4,0.50543,0.00184,4.53973]
[1780120447857,19.03,73502.63,204.4,0.50543,0.00184,4.53973]
[1780120450852,19.02,73502.85,204.4,0.50584,0.00184,4.53968]
[1780120456680,19.01,73502.02,204.4,0.50431,0.00184,4.53985]
[1780120456740,19.01,73502.02,204.4,0.50431,0.00184,4.53985]
[1780120456745,19.01,73502.02,204.4,0.50431,0.00184,4.53985]
[1780120457687,19.0,73501.02,204.4,0.50247,0.00184,4.53997]
[1780120463729,18.99,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120465932,18.99,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120466693,18.99,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120468027,18.98,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120468129,18.98,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120468981,18.98,73500.84,204.4,0.50214,0.00185,4.53998]
[1780120469082,18.97,73500.88,204.4,0.50221,0.00185,4.53998]
[1780120472730,18.96,73500.47,204.4,0.50146,0.00186,4.52194]
[1780120475823,18.96,73500.87,204.4,0.5022,0.00186,4.52192]
[1780120476261,18.96,73500.87,204.4,0.5022,0.00186,4.52192]
[1780120476325,18.95,73502.1,204.4,0.50448,0.00186,4.52178]
[1780120477057,18.95,73503.2,204.4,0.50653,0.00186,4.52153]
[1780120477827,18.95,73505.5,204.4,0.5108,0.00186,4.52062]
[1780120478834,18.94,73506.9,204.4,0.5134,0.00186,4.51981]
[1780120483869,18.94,73507.57,204.4,0.51465,0.00186,4.51936]
[1780120486827,18.94,73507.75,204.4,0.51498,0.00186,4.51923]
[1780120487543,18.94,73507.75,204.4,0.51498,0.00186,4.51923]
[1780120487645,18.94,73507.82,204.4,0.51511,0.00186,4.51917]
[1780120488488,18.93,73511.44,204.4,0.52184,0.00186,4.51587]
[1780120488904,18.93,73512.41,204.4,0.52364,0.00186,4.51476]
[1780120490207,18.93,73513.6,204.4,0.52585,0.00185,4.51328]
[1780120492196,18.93,73514.66,204.4,0.52782,0.00185,4.51184]
[1780120492774,18.93,73514.66,204.4,0.52782,0.00185,4.51184]
[1780120493154,18.93,73514.66,204.4,0.52782,0.00185,4.51184]
[1780120493219,18.93,73514.83,204.4,0.52813,0.00185,4.5116]
[1780120499953,18.93,73518.51,204.4,0.53495,0.00185,4.50571]
[1780120506032,18.92,73518.99,204.4,0.53586,0.00185,4.50482]
[1780120510189,18.91,73519.03,204.4,0.53594,0.00185,4.50474]
[1780120512863,18.91,73519.04,204.4,0.53597,0.00185,4.50472]
[1780120513081,18.91,73520.15,204.4,0.53803,0.00185,4.50261]
[1780120514228,18.91,73520.15,204.4,0.53803,0.00185,4.50261]
[1780120514371,18.91,73520.15,204.4,0.53803,0.00185,4.50261]
[1780120514432,18.91,73521.09,204.4,0.53976,0.00185,4.50075]
[1780120519247,18.92,73521.91,204.4,0.54127,0.00185,4.49907]
[1780120520131,18.92,73522.87,204.4,0.54304,0.00185,4.49699]
[1780120525265,18.92,73523.16,204.4,0.54357,0.00185,4.49636]
[1780120527180,18.92,73525.01,204.4,0.54698,0.00185,4.49207]
[1780120528186,18.92,73526.27,204.4,0.54931,0.00185,4.48896]
[1780120531208,18.93,73526.18,204.4,0.54933,0.00185,4.47094]
[1780120532215,18.93,73527.29,204.4,0.55138,0.00185,4.46807]
[1780120537250,18.93,73527.81,204.4,0.55234,0.00185,4.46668]
[1780120543292,18.93,73528.88,204.4,0.55432,0.00185,4.46376]
[1780120544266,18.93,73528.88,204.4,0.55432,0.00185,4.46376]
[1780120549761,18.93,73529.18,204.4,0.55486,0.00185,4.46293]
[1780120550340,18.93,73529.08,204.4,0.55468,0.00185,4.46321]
[1780120552463,18.93,73529.03,204.4,0.55459,0.00185,4.46335]
[1780120552608,18.93,73529.03,204.4,0.55459,0.00185,4.46335]
[1780120552669,18.93,73528.3,204.4,0.55324,0.00185,4.46537]
[1780120553764,18.93,73528.3,204.4,0.55324,0.00185,4.46537]
[1780120553362,18.93,73524.76,204.4,0.54669,0.00185,4.47444]
[1780120553934,18.93,73524.76,204.4,0.54669,0.00185,4.47444]
[1780120554369,18.93,73523.17,204.4,0.54375,0.00186,4.47812]
[1780120559404,18.91,73522.98,204.4,0.54342,0.00186,4.47851]
[1780120565446,18.9,73522.3,204.4,0.54218,0.00186,4.47997]
[1780120569840,18.89,73522.63,204.4,0.54282,0.00186,4.47923]
[1780120574509,18.88,73522.7,204.4,0.54297,0.00186,4.47905]
[1780120575516,18.88,73521.76,204.4,0.54123,0.00186,4.48107]
[1780120580551,18.87,73521.21,204.4,0.54022,0.00186,4.4822]
[1780120583125,18.87,73521.05,204.4,0.53993,0.00186,4.48252]
[1780120586006,18.87,73520.91,204.4,0.53966,0.00186,4.48281]
[1780120586594,18.87,73521.05,204.4,0.53992,0.00186,4.48253]
[1780120588761,18.87,73521.65,204.4,0.54104,0.00186,4.48128]
[1780120588789,18.87,73521.65,204.4,0.54104,0.00186,4.48128]
[1780120589315,18.87,73522.19,204.4,0.54205,0.00186,4.48013]
[1780120589615,18.87,73525.14,204.4,0.54754,0.00186,4.47333]
[1780120590630,18.87,73526.36,204.4,0.5498,0.00186,4.47028]
[1780120591639,18.87,73528.9,204.4,0.55472,0.00186,4.4451]
[1780120596676,18.88,73529.46,204.4,0.55575,0.00186,4.44353]
[1780120599688,18.88,73529.89,204.4,0.55655,0.00186,4.44229]
[1780120599755,18.88,73529.89,204.4,0.55655,0.00186,4.44229]
[1780120599802,18.88,73529.85,204.4,0.55647,0.00186,4.44241]
[1780120602498,18.88,73529.89,204.4,0.55654,0.00186,4.4423]
[1780120603527,18.88,73529.35,204.4,0.55553,0.00186,4.44387]
[1780120604149,18.88,73529.46,204.4,0.55573,0.00186,4.44355]
[1780120604451,18.88,73529.46,204.4,0.55573,0.00186,4.44355]
[1780120606746,18.89,73527.99,204.4,0.55299,0.00186,4.44768]
[1780120609110,18.89,73528.06,204.4,0.55312,0.00186,4.44749]
[1780120611781,18.89,73526.82,204.4,0.55081,0.00186,4.45082]
[1780120613796,18.89,73525.68,204.4,0.54868,0.00186,4.45374]
[1780120616816,18.89,73526.89,204.4,0.55093,0.00186,4.45064]
[1780120618746,18.89,73526.8,204.4,0.55077,0.00186,4.45087]
[1780120618756,18.89,73526.8,204.4,0.55077,0.00186,4.45087]
[1780120618830,18.89,73526.68,204.4,0.55054,0.00186,4.45119]
[1780120619876,18.89,73524.94,204.4,0.5473,0.00186,4.45557]
[1780120621852,18.89,73523.59,204.4,0.54478,0.00187,4.45876]
[1780120623865,18.9,73522.04,204.4,0.54188,0.00187,4.46222]
[1780120624872,18.9,73521.21,204.4,0.54033,0.00187,4.46397]
[1780120625016,18.9,73521.21,204.4,0.54033,0.00187,4.46397]
[1780120625058,18.9,73521.21,204.4,0.54033,0.00187,4.46397]
[1780120625887,18.9,73516.71,204.4,0.53191,0.00187,4.47228]
[1780120625893,18.9,73516.71,204.4,0.53191,0.00187,4.47228]
[1780120626705,18.9,73516.71,204.4,0.53191,0.00187,4.47228]
[1780120626806,18.9,73516.71,204.4,0.53191,0.00187,4.47228]
[1780120627112,18.9,73516.71,204.4,0.53191,0.00187,4.47228]
[1780120627334,18.9,73514.32,204.4,0.52744,0.00187,4.47588]
[1780120628195,18.9,73514.32,204.4,0.52744,0.00187,4.47588]
[1780120628296,18.9,73512.28,204.4,0.52362,0.00187,4.4785]
[1780120629408,18.9,73512.28,204.4,0.52362,0.00187,4.4785]
[1780120629440,18.89,73511.15,204.4,0.5215,0.00188,4.47978]
[1780120631704,18.89,73511.16,204.4,0.52152,0.00188,4.47977]
[1780120631806,18.89,73510.68,204.4,0.52063,0.00188,4.48027]
[1780120638008,18.88,73510.25,204.4,0.51983,0.00188,4.4807]
[1780120644006,18.86,73509.91,204.4,0.51921,0.00188,4.48102]
[1780120647029,18.86,73511.34,204.4,0.5219,0.00188,4.47955]
[1780120648115,18.86,73511.34,204.4,0.5219,0.00188,4.47955]
[1780120648797,18.86,73511.61,204.4,0.52241,0.00188,4.47925]
[1780120658139,18.85,73511.65,204.4,0.52257,0.00189,4.4609]
[1780120664659,18.84,73511.46,204.4,0.52223,0.00189,4.46111]
[1780120665155,18.84,73512.76,204.4,0.52468,0.00189,4.45957]
[1780120666162,18.84,73515.66,204.4,0.53015,0.00189,4.45553]
[1780120667782,18.84,73515.66,204.4,0.53015,0.00189,4.45553]
[1780120667883,18.84,73514.64,204.4,0.52824,0.00189,4.45704]
[1780120668155,18.84,73514.64,204.4,0.52824,0.00189,4.45704]
[1780120670852,18.84,73514.55,204.4,0.52807,0.00189,4.45717]
[1780120671242,18.84,73513.89,204.4,0.52682,0.00189,4.45809]
[1780120671344,18.84,73512.06,204.4,0.52337,0.00189,4.46041]
[1780120672323,18.84,73509.5,204.4,0.51853,0.00189,4.4631]
[1780120673898,18.84,73509.5,204.4,0.51853,0.00189,4.4631]
[1780120679252,18.83,73509.98,204.4,0.51945,0.00189,4.46264]
[1780120681267,18.82,73508.73,204.4,0.51709,0.00189,4.46378]
[1780120686314,18.82,73508.14,204.4,0.51598,0.00189,4.46426]
[1780120688547,18.82,73508.14,204.4,0.51598,0.00189,4.46426]
[1780120691761,18.81,73508.34,204.4,0.51636,0.00189,4.46409]
[1780120697297,18.8,73509.15,204.4,0.5179,0.00189,4.4634]
[1780120699801,18.8,73509.22,204.4,0.51804,0.00189,4.46334]
[1780120699900,18.79,73509.4,204.4,0.51838,0.00189,4.46317]
[1780120703433,18.79,73510.45,204.4,0.52037,0.00189,4.46215]
[1780120708433,18.79,73510.57,204.4,0.52061,0.00189,4.46203]
[1780120709847,18.78,73510.62,204.4,0.5207,0.00189,4.46198]
[1780120709855,18.78,73510.62,204.4,0.5207,0.00189,4.46198]
[1780120709947,18.78,73510.62,204.4,0.5207,0.00189,4.46197]
[1780120714684,18.78,73513.04,204.4,0.52539,0.0019,4.44077]
[1780120720552,18.78,73513.12,204.4,0.52554,0.0019,4.44067]
[1780120721821,18.78,73513.12,204.4,0.52554,0.0019,4.44067]
[1780120722105,18.78,73513.12,204.4,0.52554,0.0019,4.44067]
[1780120722111,18.78,73513.12,204.4,0.52554,0.0019,4.44067]
[1780120722566,18.78,73510.86,204.4,0.52125,0.0019,4.44335]
[1780120723573,18.78,73509.89,204.4,0.5194,0.0019,4.44433]
[1780120724580,18.77,73508.89,204.4,0.5175,0.0019,4.44526]
[1780120726475,18.77,73508.79,204.4,0.51731,0.0019,4.44534]
[1780120731629,18.76,73507.61,204.4,0.51507,0.0019,4.44628]
[1780120733866,18.76,73506.69,204.4,0.51332,0.00191,4.44692]
[1780120739685,18.76,73506.63,204.4,0.51321,0.00191,4.44696]
[1780120745726,18.75,73506.27,204.4,0.51253,0.00191,4.44719]
[1780120751770,18.74,73506.23,204.4,0.51245,0.00191,4.44721]
[1780120752848,18.74,73506.23,204.4,0.51245,0.00191,4.44721]
[1780120752949,18.74,73506.23,204.4,0.51245,0.00191,4.44721]
[1780120757973,18.73,73506.54,204.4,0.51306,0.00191,4.44701]
[1780120763854,18.71,73506.82,204.4,0.5136,0.00191,4.44683]
[1780120769896,18.69,73507.15,204.4,0.51425,0.00191,4.4466]
[1780120772917,18.68,73506.89,204.4,0.51381,0.00192,4.42834]
[1780120774931,18.67,73505.52,204.4,0.51118,0.00192,4.42917]
[1780120779966,18.67,73505.81,204.4,0.51174,0.00192,4.42901]
[1780120783398,18.66,73505.88,204.4,0.51188,0.00192,4.42897]
[1780120783462,18.66,73505.88,204.4,0.51188,0.00192,4.42897]
[1780120790643,18.64,73506.09,204.4,0.5123,0.00193,4.42884]
[1780120792144,18.63,73506.05,204.4,0.51222,0.00193,4.42886]
[1780120793592,18.63,73505.85,204.4,0.51184,0.00193,4.42898]
[1780120795693,18.62,73507.08,204.4,0.51422,0.00193,4.42819]
[1780120797764,18.62,73507.12,204.4,0.51429,0.00193,4.42816]
[1780120798092,18.61,73508.97,204.4,0.51787,0.00193,4.42667]
[1780120799061,18.61,73508.97,204.4,0.51787,0.00193,4.42667]
[1780120799099,18.61,73510.42,204.4,0.52066,0.00193,4.42526]
[1780120800106,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801088,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801139,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801144,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801156,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801156,18.61,73512.17,204.4,0.52404,0.00193,4.42326]
[1780120801188,18.61,73512.95,204.4,0.52554,0.00193,4.42227]
[1780120802788,18.61,73512.95,204.4,0.52554,0.00193,4.42227]
[1780120802792,18.61,73514.95,204.4,0.5294,0.00193,4.41944]
[1780120805182,18.6,73515.45,204.4,0.53036,0.00193,4.41867]
[1780120805946,18.6,73515.45,204.4,0.53036,0.00193,4.41867]
[1780120805976,18.6,73516.76,204.4,0.53288,0.00192,4.41652]
[1780120806175,18.6,73518.91,204.4,0.53702,0.00192,4.41262]
[1780120807803,18.6,73518.91,204.4,0.53702,0.00192,4.41262]
[1780120813150,18.6,73519.57,204.4,0.5383,0.00192,4.41132]
[1780120814343,18.6,73519.64,204.4,0.53843,0.00192,4.41118]
[1780120814446,18.6,73519.64,204.4,0.53843,0.00192,4.41118]
[1780120816352,18.6,73519.68,204.4,0.53851,0.00192,4.4111]
[1780120816453,18.6,73519.75,204.4,0.53865,0.00192,4.41096]
[1780120817390,18.6,73519.75,204.4,0.53865,0.00192,4.41096]
[1780120817466,18.6,73519.75,204.4,0.53865,0.00192,4.41096]
[1780120821274,18.59,73521.57,204.4,0.54215,0.00192,4.40712]
[1780120824858,18.59,73522.14,204.4,0.54325,0.00192,4.40585]
[1780120830847,18.59,73522.54,204.4,0.54402,0.00192,4.40493]
[1780120836593,18.58,73522.01,204.4,0.5432,0.00193,4.3875]
[1780120837386,18.58,73520.54,204.4,0.54037,0.00193,4.3907]
[1780120838571,18.58,73519.46,204.4,0.53828,0.00193,4.39291]
[1780120844435,18.58,73519.67,204.4,0.53869,0.00193,4.39249]
[1780120847190,18.58,73519.77,204.4,0.53888,0.00193,4.39229]
[1780120848747,18.58,73519.55,204.4,0.53846,0.00193,4.39273]
[1780120849075,18.57,73519.09,204.4,0.53757,0.00193,4.39363]
[1780120850116,18.57,73514.72,204.4,0.52912,0.00194,4.4012]
[1780120850477,18.57,73513.13,204.4,0.52604,0.00194,4.40346]
[1780120853806,18.56,73512.57,204.4,0.52496,0.00194,4.40419]
[1780120853909,18.56,73512.57,204.4,0.52497,0.00194,4.40419]
[1780120855512,18.56,73515.79,204.4,0.53121,0.00194,4.39951]
[1780120856800,18.56,73515.79,204.4,0.53121,0.00194,4.39951]
[1780120856984,18.56,73515.79,204.4,0.53121,0.00194,4.39951]
[1780120856989,18.56,73515.79,204.4,0.53121,0.00194,4.39951]
[1780120857017,18.56,73516.89,204.4,0.53334,0.00194,4.39767]
[1780120857147,18.56,73516.89,204.4,0.53334,0.00194,4.39767]
[1780120857526,18.56,73520.15,204.4,0.53965,0.00193,4.39147]
[1780120858868,18.56,73521.48,204.4,0.54222,0.00193,4.38863]
[1780120859540,18.56,73522.27,204.4,0.54375,0.00193,4.38685]
[1780120860550,18.56,73522.27,204.4,0.54375,0.00193,4.38685]
[1780120864241,18.56,73522.27,204.4,0.54375,0.00193,4.38685]
[1780120865112,18.56,73521.08,204.4,0.54146,0.00193,4.38949]
[1780120866071,18.56,73521.08,204.4,0.54146,0.00193,4.38949]
[1780120866104,18.56,73521.08,204.4,0.54146,0.00193,4.38949]
[1780120865582,18.56,73519.6,204.4,0.5386,0.00193,4.39259]
[1780120866589,18.55,73518.98,204.4,0.5374,0.00194,4.39381]
[1780120870762,18.54,73518.9,204.4,0.53726,0.00194,4.39395]
[1780120872812,18.54,73518.56,204.4,0.53661,0.00194,4.39459]
[1780120872912,18.54,73518.71,204.4,0.53691,0.00194,4.3943]
[1780120874356,18.54,73518.85,204.4,0.53718,0.00194,4.39403]
[1780120874408,18.54,73518.85,204.4,0.53718,0.00194,4.39403]
[1780120875129,18.54,73518.09,204.4,0.53571,0.00194,4.39547]
[1780120876600,18.53,73517.84,204.4,0.53523,0.00194,4.39593]
[1780120876887,18.53,73517.84,204.4,0.53523,0.00194,4.39593]
[1780120877666,18.53,73513.89,204.4,0.52758,0.00194,4.40237]
[1780120881694,18.52,73512.29,204.4,0.52448,0.00194,4.40451]
[1780120886599,18.51,73513.1,204.4,0.52606,0.00194,4.40345]
[1780120886729,18.51,73513.35,204.4,0.52655,0.00194,4.40311]
[1780120892595,18.51,73513.68,204.4,0.5272,0.00194,4.40264]
[1780120892696,18.5,73513.68,204.4,0.52731,0.00195,4.38401]
[1780120897770,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897785,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897792,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897797,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897802,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897849,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897875,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897884,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897894,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897917,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897937,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120897978,18.5,73513.9,204.4,0.52774,0.00195,4.3837]
[1780120898813,18.5,73516.65,204.4,0.53311,0.00195,4.37935]
[1780120901833,18.5,73517.72,204.4,0.5352,0.00195,4.37744]
[1780120905862,18.5,73518.62,204.4,0.53695,0.00195,4.37575]
[1780120906805,18.5,73518.62,204.4,0.53695,0.00195,4.37575]
[1780120906869,18.5,73518.82,204.4,0.53734,0.00195,4.37536]
[1780120909206,18.5,73519.08,204.4,0.53785,0.00195,4.37485]
[1780120909259,18.5,73519.08,204.4,0.53785,0.00195,4.37485]
[1780120911804,18.5,73519.15,204.4,0.53799,0.00195,4.37471]
[1780120911904,18.5,73519.2,204.4,0.53808,0.00195,4.37461]
[1780120912409,18.5,73519.2,204.4,0.53808,0.00195,4.37461]
[1780120912458,18.5,73519.2,204.4,0.53808,0.00195,4.37461]
[1780120912911,18.5,73517.12,204.4,0.53403,0.00195,4.37852]
[1780120913918,18.5,73512.93,204.4,0.52586,0.00195,4.38504]
[1780120914914,18.5,73512.93,204.4,0.52586,0.00195,4.38504]
[1780120914925,18.49,73512.86,204.4,0.52572,0.00195,4.38513]
[1780120916065,18.49,73512.86,204.4,0.52572,0.00195,4.38513]
[1780120916166,18.49,73512.77,204.4,0.52555,0.00195,4.38525]
[1780120917157,18.49,73512.77,204.4,0.52555,0.00195,4.38525]
[1780120917781,18.49,73512.69,204.4,0.52539,0.00195,4.38536]
[1780120917946,18.49,73513.96,204.4,0.52787,0.00195,4.38361]
[1780120920967,18.49,73515.89,204.4,0.53165,0.00195,4.38061]
[1780120921974,18.49,73516.97,204.4,0.53376,0.00195,4.37877]
[1780120922980,18.49,73516.97,204.4,0.53376,0.00195,4.37877]
[1780120923047,18.49,73516.97,204.4,0.53376,0.00195,4.37877]
[1780120923081,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923763,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923796,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923812,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923816,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923820,18.48,73517.53,204.4,0.53486,0.00195,4.37776]
[1780120923991,18.48,73518.05,204.4,0.53588,0.00195,4.3768]
[1780120925106,18.48,73518.97,204.4,0.53767,0.00195,4.37503]
[1780120925454,18.48,73518.97,204.4,0.53767,0.00195,4.37503]
[1780120926005,18.48,73519.81,204.4,0.53931,0.00195,4.37333]
[1780120926563,18.48,73519.81,204.4,0.53931,0.00195,4.37333]
[1780120926569,18.48,73519.81,204.4,0.53931,0.00195,4.37333]
[1780120926968,18.48,73519.81,204.4,0.53931,0.00195,4.37333]
[1780120927066,18.48,73519.81,204.4,0.53931,0.00195,4.37333]
[1780120927171,18.48,73517.24,204.4,0.53429,0.00195,4.37828]
[1780120928019,18.48,73515.41,204.4,0.53072,0.00195,4.38139]
[1780120930349,18.48,73515.47,204.4,0.53084,0.00195,4.38129]
[1780120931040,18.48,73515.35,204.4,0.53061,0.00195,4.38148]
[1780120936076,18.48,73516.2,204.4,0.53228,0.00195,4.38008]
[1780120940805,18.47,73516.26,204.4,0.5324,0.00195,4.37997]
[1780120940818,18.47,73516.26,204.4,0.5324,0.00195,4.37997]
[1780120940827,18.47,73516.26,204.4,0.5324,0.00195,4.37997]
[1780120940850,18.47,73516.26,204.4,0.5324,0.00195,4.37997]
[1780120941112,18.47,73516.55,204.4,0.53297,0.00195,4.37948]
[1780120942118,18.47,73518.94,204.4,0.53763,0.00195,4.37506]
[1780120943808,18.47,73519.57,204.4,0.53886,0.00195,4.3738]
[1780120944133,18.47,73519.71,204.4,0.53914,0.00195,4.37351]
[1780120945140,18.47,73520.66,204.4,0.54099,0.00195,4.37152]
[1780120950175,18.46,73520.85,204.4,0.54138,0.00195,4.37108]
[1780120952626,18.46,73520.85,204.4,0.54138,0.00195,4.37108]
[1780120953196,18.46,73520.89,204.4,0.54164,0.00196,4.35223]
[1780120964273,18.45,73520.81,204.4,0.54151,0.00196,4.35238]
[1780120971321,18.44,73521.52,204.4,0.54291,0.00196,4.35078]
[1780120978372,18.44,73521.7,204.4,0.54328,0.00196,4.35036]
[1780120982565,18.43,73521.89,204.4,0.54366,0.00196,4.34992]
[1780120982591,18.43,73521.89,204.4,0.54366,0.00196,4.34992]
[1780120982629,18.43,73521.91,204.4,0.5437,0.00196,4.34987]
[1780120983259,18.43,73521.91,204.4,0.5437,0.00196,4.34987]
[1780120983631,18.43,73521.91,204.4,0.5437,0.00196,4.34987]
[1780120983804,18.43,73521.91,204.4,0.5437,0.00196,4.34987]
[1780120983905,18.43,73518.26,204.4,0.53654,0.00197,4.35757]
[1780120984414,18.43,73516.61,204.4,0.53329,0.00197,4.36059]
[1780120986844,18.43,73516.62,204.4,0.53332,0.00197,4.36057]
[1780120986944,18.42,73516.62,204.4,0.53332,0.00197,4.36056]
[1780120992157,18.42,73516.62,204.4,0.53333,0.00197,4.36055]
[1780120992897,18.41,73515.88,204.4,0.53188,0.00197,4.36181]
[1780120992999,18.41,73515.6,204.4,0.53133,0.00197,4.36227]
[1780120996982,18.41,73515.57,204.3,0.53128,0.00197,4.36232]
[1780120997096,18.41,73515.57,204.2,0.53128,0.00197,4.36232]
[1780120998199,18.4,73512.18,204.2,0.52461,0.00197,4.36724]
[1780120998512,18.4,73510.75,204.2,0.52179,0.00197,4.36896]
[1780120999428,18.4,73510.75,204.2,0.52179,0.00197,4.36896]
[1780120999466,18.4,73510.75,204.2,0.52179,0.00197,4.36896]
[1780120999738,18.4,73510.75,204.2,0.52179,0.00197,4.36896]
[1780120999839,18.4,73510.75,204.2,0.52179,0.00197,4.36895]
[1780121002623,18.4,73510.83,204.2,0.52195,0.00197,4.36886]
[1780121002669,18.4,73510.83,204.2,0.52195,0.00197,4.36886]
[1780121002724,18.4,73508.65,204.2,0.51765,0.00198,4.37108]
[1780121005882,18.39,73508.62,204.2,0.51759,0.00198,4.3711]
[1780121005923,18.39,73508.62,204.2,0.51759,0.00198,4.3711]
[1780121007978,18.38,73508.62,204.2,0.5176,0.00198,4.3711]
[1780121008020,18.38,73508.62,204.2,0.5176,0.00198,4.3711]
[1780121010293,18.37,73508.57,204.2,0.51751,0.00198,4.37114]
[1780121010335,18.37,73508.57,204.2,0.51751,0.00198,4.37114]
[1780121013207,18.37,73508.56,204.2,0.51749,0.00198,4.37115]
[1780121013727,18.37,73509.06,204.2,0.51855,0.00199,4.35193]
[1780121013740,18.37,73509.06,204.2,0.51855,0.00199,4.35193]
[1780121013801,18.37,73509.06,204.2,0.51855,0.00199,4.35193]
[1780121014030,18.37,73509.44,204.2,0.51931,0.00199,4.35157]
[1780121015205,18.37,73516.11,204.2,0.53254,0.00198,4.34256]
[1780121015792,18.37,73516.11,204.2,0.53254,0.00198,4.34256]
[1780121015990,18.37,73517.33,204.2,0.53496,0.00198,4.3404]
[1780121018432,18.38,73518.05,204.2,0.53638,0.00198,4.33905]
[1780121018455,18.38,73518.05,204.2,0.53638,0.00198,4.33905]
[1780121019115,18.38,73518.05,204.2,0.53638,0.00198,4.33905]
[1780121019217,18.37,73518.12,204.2,0.53652,0.00198,4.33891]
[1780121022682,18.36,73521.44,204.2,0.54311,0.00198,4.33191]
[1780121024165,18.36,73522.47,204.2,0.54516,0.00198,4.32949]
[1780121027815,18.35,73522.52,204.2,0.54527,0.00198,4.32936]
[1780121027916,18.35,73522.52,204.2,0.54528,0.00198,4.32935]
[1780121030485,18.35,73522.98,204.2,0.54619,0.00198,4.32823]
[1780121030738,18.35,73523.22,204.2,0.54666,0.00198,4.32764]
[1780121035773,18.34,73524.03,204.2,0.54829,0.00198,4.32558]
[1780121037787,18.34,73524.95,204.2,0.55011,0.00198,4.32316]
[1780121040606,18.34,73524.94,204.2,0.5501,0.00198,4.32318]
[1780121040811,18.34,73524.94,204.2,0.5501,0.00198,4.32318]
[1780121040823,18.34,73524.94,204.2,0.5501,0.00198,4.32318]
[1780121040921,18.34,73524.06,204.2,0.54836,0.00198,4.32548]
[1780121041816,18.34,73518.76,204.2,0.53786,0.00198,4.33758]
[1780121042974,18.34,73518.76,204.2,0.53786,0.00198,4.33758]
[1780121043076,18.34,73518.58,204.2,0.53751,0.00198,4.33794]
[1780121048702,18.33,73518.99,204.2,0.53834,0.00198,4.3371]
[1780121050284,18.32,73519.0,204.2,0.53837,0.00198,4.33707]
[1780121050878,18.32,73519.39,204.2,0.53914,0.00198,4.33627]
[1780121051795,18.32,73519.39,204.2,0.53914,0.00198,4.33627]
[1780121051807,18.32,73519.39,204.2,0.53914,0.00198,4.33627]
[1780121051831,18.32,73519.39,204.2,0.53914,0.00198,4.33627]
[1780121051885,18.32,73519.79,204.2,0.53994,0.00198,4.33543]
[1780121052821,18.32,73519.79,204.2,0.53994,0.00198,4.33543]
[1780121053140,18.32,73522.34,204.2,0.545,0.00198,4.32969]
[1780121053899,18.32,73523.91,204.2,0.54811,0.00198,4.32581]
[1780121054647,18.32,73523.91,204.2,0.54811,0.00198,4.32581]
[1780121054819,18.32,73523.91,204.2,0.54811,0.00198,4.32581]
[1780121056844,18.32,73524.1,204.2,0.54848,0.00198,4.32532]
[1780121056920,18.32,73523.77,204.2,0.54783,0.00198,4.32616]
[1780121059129,18.32,73522.4,204.2,0.54512,0.00198,4.32954]
[1780121064976,18.32,73522.19,204.2,0.5447,0.00198,4.33004]
[1780121070011,18.32,73522.49,204.2,0.54529,0.00198,4.32933]
[1780121073007,18.32,73522.51,204.2,0.54553,0.00199,4.31034]
[1780121073109,18.32,73522.51,204.2,0.54553,0.00199,4.31034]
[1780121075503,18.32,73522.48,204.2,0.54546,0.00199,4.31042]
[1780121076297,18.32,73522.48,204.2,0.54546,0.00199,4.31042]
[1780121076053,18.32,73517.59,204.2,0.53572,0.00199,4.32093]
[1780121076851,18.32,73517.59,204.2,0.53572,0.00199,4.32093]
[1780121077059,18.32,73514.83,204.2,0.53021,0.002,4.32572]
[1780121078999,18.32,73514.83,204.2,0.53021,0.002,4.32572]
[1780121079046,18.32,73514.83,204.2,0.53021,0.002,4.32572]
[1780121079064,18.32,73514.83,204.2,0.53021,0.002,4.32572]
[1780121079295,18.31,73513.06,204.2,0.52669,0.002,4.32835]
[1780121080081,18.31,73508.26,204.2,0.51709,0.002,4.3338]
[1780121081109,18.31,73508.26,204.2,0.51709,0.002,4.3338]
[1780121081262,18.31,73506.84,204.2,0.51424,0.002,4.33493]
[1780121083289,18.31,73506.35,204.2,0.51327,0.002,4.33527]
[1780121083315,18.3,73506.29,204.2,0.51315,0.002,4.33531]
[1780121085116,18.3,73504.68,204.2,0.50992,0.002,4.33623]
[1780121090151,18.3,73504.59,204.2,0.50974,0.002,4.33627]
[1780121091701,18.3,73504.1,204.2,0.50876,0.002,4.33649]
[1780121091736,18.3,73504.1,204.2,0.50876,0.002,4.33649]
[1780121093061,18.3,73503.71,204.2,0.50798,0.002,4.33664]
[1780121093175,18.3,73504.19,204.2,0.50894,0.002,4.33645]
[1780121098210,18.29,73502.35,204.2,0.50525,0.00201,4.33705]
[1780121099452,18.29,73501.96,204.2,0.50447,0.00201,4.33713]
[1780121100017,18.29,73501.96,204.2,0.50447,0.00201,4.33713]
[1780121100224,18.29,73500.58,204.2,0.5017,0.00201,4.33729]
[1780121104253,18.27,73497.28,204.2,0.49508,0.00201,4.3368]
[1780121105260,18.27,73496.09,204.2,0.49269,0.00201,4.33633]
[1780121106233,18.27,73496.09,204.2,0.49269,0.00201,4.33633]
[1780121107041,18.27,73495.57,204.2,0.49164,0.00201,4.33608]
[1780121107103,18.27,73495.57,204.2,0.49164,0.00201,4.33608]
[1780121107274,18.26,73495.38,204.2,0.49126,0.00201,4.33598]
[1780121108138,18.26,73495.38,204.2,0.49126,0.00201,4.33598]
[1780121108281,18.26,73494.26,204.2,0.489,0.00201,4.33531]
[1780121109288,18.25,73489.24,204.2,0.47892,0.00201,4.3306]
[1780121110017,18.25,73489.24,204.2,0.47892,0.00201,4.3306]
[1780121110295,18.25,73488.22,204.2,0.47686,0.00201,4.3293]
[1780121110386,18.25,73488.22,204.2,0.47686,0.00201,4.3293]
[1780121111302,18.24,73485.24,204.2,0.47087,0.00201,4.32486]
[1780121111569,18.24,73485.24,204.2,0.47087,0.00201,4.32486]
[1780121112309,18.24,73483.05,204.2,0.46648,0.002,4.32098]
[1780121114323,18.24,73481.99,204.2,0.46436,0.002,4.31891]
[1780121114747,18.24,73481.99,204.2,0.46436,0.002,4.31891]
[1780121117661,18.24,73480.83,204.2,0.46203,0.002,4.31651]
[1780121118351,18.24,73478.92,204.2,0.45821,0.002,4.31224]
[1780121118505,18.24,73478.92,204.2,0.45821,0.002,4.31224]
[1780121119841,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121119846,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121119848,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121119935,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121120048,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121120137,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121120295,18.24,73478.76,204.2,0.45789,0.002,4.31186]
[1780121120365,18.24,73477.55,204.2,0.45547,0.002,4.30893]
[1780121120937,18.24,73477.55,204.2,0.45547,0.002,4.30893]
[1780121121372,18.24,73475.62,204.2,0.45161,0.002,4.30392]
[1780121123268,18.24,73475.07,204.2,0.45051,0.002,4.30242]
[1780121124393,18.24,73472.8,204.2,0.44599,0.00199,4.29589]
[1780121129675,18.24,73471.89,204.2,0.44417,0.00199,4.29311]
[1780121133456,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121135444,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121135450,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121135588,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121135638,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121135721,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121136062,18.24,73471.42,204.2,0.44298,0.002,4.27255]
[1780121136163,18.24,73471.46,204.2,0.44306,0.002,4.27268]
[1780121137154,18.24,73476.96,204.2,0.45409,0.00201,4.28842]
[1780121137484,18.24,73480.39,204.2,0.46098,0.00201,4.29657]
[1780121140750,18.24,73479.05,204.2,0.45828,0.00201,4.29354]
[1780121141512,18.24,73477.73,204.2,0.45563,0.00201,4.29036]
[1780121142630,18.24,73477.73,204.2,0.45563,0.00201,4.29036]
[1780121149464,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121152674,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121153985,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121153990,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121154351,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121154999,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121160850,18.24,73477.82,204.2,0.45581,0.00201,4.29058]
[1780121160881,18.24,73477.82,204.2,0.45581,0.00201,4.29058]
[1780121160883,18.24,73477.82,204.2,0.45581,0.00201,4.29058]
[1780121160952,18.24,73477.94,204.2,0.45605,0.00201,4.29088]
[1780121162749,18.24,73478.1,204.2,0.45638,0.00201,4.29127]
[1780121168272,18.24,73478.92,204.2,0.45802,0.00201,4.29323]
[1780121170134,18.24,73479.13,204.2,0.45844,0.00201,4.29372]
[1780121170329,18.24,73479.13,204.2,0.45844,0.00201,4.29372]
[1780121170350,18.24,73479.13,204.2,0.45844,0.00201,4.29372]
[1780121170619,18.24,73479.09,204.2,0.45836,0.00201,4.29363]
[1780121170717,18.24,73476.05,204.2,0.45226,0.00201,4.28604]
[1780121172166,18.23,73474.56,204.2,0.44924,0.00201,4.28191]
[1780121176914,18.22,73473.91,204.2,0.44791,0.00201,4.28001]
[1780121177013,18.22,73473.91,204.2,0.44791,0.00201,4.28001]
[1780121177015,18.21,73473.75,204.2,0.44754,0.00201,4.27948]
[1780121177766,18.21,73471.95,204.2,0.44393,0.002,4.27404]
[1780121178633,18.21,73471.95,204.2,0.44393,0.002,4.27404]
[1780121178918,18.21,73471.95,204.2,0.44393,0.002,4.27404]
[1780121178976,18.21,73471.44,204.2,0.44291,0.002,4.27244]
[1780121179579,18.21,73471.44,204.2,0.44291,0.002,4.27244]
[1780121179887,18.21,73471.44,204.2,0.44291,0.002,4.27244]
[1780121180856,18.21,73471.97,204.2,0.44397,0.002,4.2741]
[1780121180957,18.2,73473.32,204.2,0.44665,0.00201,4.27817]
[1780121181812,18.2,73473.32,204.2,0.44665,0.00201,4.27817]
[1780121186274,18.19,73473.78,204.2,0.44756,0.00201,4.2795]
[1780121186375,18.19,73473.78,204.2,0.44756,0.00201,4.2795]
[1780121187263,18.19,73473.78,204.2,0.44756,0.00201,4.2795]
[1780121188095,18.19,73473.97,204.2,0.44794,0.00201,4.28006]
[1780121188196,18.19,73473.97,204.2,0.44794,0.00201,4.28006]
[1780121191103,18.19,73473.88,204.2,0.44776,0.00201,4.2798]
[1780121197918,18.18,73473.95,204.2,0.44762,0.00202,4.26079]
[1780121198205,18.18,73473.95,204.2,0.44762,0.00202,4.26079]
[1780121198306,18.18,73473.95,204.2,0.44762,0.00202,4.26079]
[1780121198555,18.18,73473.95,204.2,0.44762,0.00202,4.26079]
[1780121205964,18.18,73474.18,204.2,0.44809,0.00202,4.26146]
[1780121207050,18.18,73474.18,204.2,0.44809,0.00202,4.26146]
[1780121208129,18.18,73474.24,204.2,0.44821,0.00202,4.26164]
[1780121208388,18.18,73474.24,204.2,0.44821,0.00202,4.26164]
[1780121208490,18.18,73474.24,204.2,0.44821,0.00202,4.26164]
[1780121208985,18.17,73475.86,204.2,0.45147,0.00202,4.26616]
[1780121214021,18.15,73476.83,204.2,0.45336,0.00203,4.26865]
[1780121215436,18.15,73476.83,204.2,0.45336,0.00203,4.26865]
[1780121225099,18.14,73476.74,204.2,0.45316,0.00203,4.2684]
[1780121228155,18.14,73476.67,204.2,0.45302,0.00203,4.26821]
[1780121228256,18.14,73476.67,204.2,0.45302,0.00203,4.26821]
[1780121234163,18.14,73477.13,204.2,0.45396,0.00203,4.26941]
[1780121238138,18.14,73477.06,204.2,0.45381,0.00203,4.26923]
[1780121238191,18.14,73476.99,204.2,0.45367,0.00203,4.26905]
[1780121241371,18.14,73475.79,204.2,0.45124,0.00203,4.26585]
[1780121247254,18.14,73474.91,204.2,0.44946,0.00202,4.2634]
[1780121248187,18.14,73474.91,204.2,0.44946,0.00202,4.2634]
[1780121248261,18.14,73474.87,204.2,0.44938,0.00202,4.26329]
[1780121251282,18.14,73474.02,204.2,0.44742,0.00203,4.24161]
[1780121256317,18.14,73473.88,204.2,0.44713,0.00203,4.2412]
[1780121258172,18.14,73473.81,204.2,0.44699,0.00203,4.24099]
[1780121258274,18.14,73473.81,204.2,0.44699,0.00203,4.24099]
[1780121261014,18.14,73473.85,204.2,0.44707,0.00203,4.24111]
[1780121261353,18.14,73471.34,204.2,0.44198,0.00203,4.23334]
[1780121262360,18.14,73470.25,204.2,0.43975,0.00203,4.22973]
[1780121266009,18.12,73470.98,204.2,0.44119,0.00203,4.23208]
[1780121266388,18.12,73470.72,204.2,0.44065,0.00203,4.23121]
[1780121268117,18.11,73470.65,204.2,0.44049,0.00203,4.23095]
[1780121268402,18.11,73470.18,204.2,0.43952,0.00203,4.22935]
[1780121270921,18.11,73469.95,204.2,0.43906,0.00203,4.22857]
[1780121277465,18.11,73469.22,204.2,0.43757,0.00203,4.22606]
[1780121277854,18.11,73469.22,204.2,0.43757,0.00203,4.22606]
[1780121278186,18.11,73469.22,204.2,0.43757,0.00203,4.22606]
[1780121278472,18.11,73469.26,204.2,0.43766,0.00203,4.2262]
[1780121283507,18.09,73468.6,204.2,0.43624,0.00203,4.22376]
[1780121286528,18.08,73467.33,204.2,0.43362,0.00203,4.21908]
[1780121286821,18.08,73467.33,204.2,0.43362,0.00203,4.21908]
[1780121287535,18.08,73466.38,204.2,0.43169,0.00203,4.21552]
[1780121287624,18.08,73466.38,204.2,0.43169,0.00203,4.21552]
[1780121288542,18.08,73465.09,204.2,0.42908,0.00203,4.21053]
[1780121290556,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121290740,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121290987,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121291031,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121291047,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121291186,18.08,73463.36,204.2,0.42558,0.00202,4.20355]
[1780121291563,18.08,73453.12,204.2,0.40498,0.002,4.1557]
[1780121293577,18.08,73451.68,204.2,0.4021,0.002,4.14809]
[1780121296266,18.08,73451.94,204.2,0.40262,0.002,4.14948]
[1780121296304,18.08,73451.72,204.2,0.40218,0.002,4.1483]
[1780121298213,18.08,73451.61,204.2,0.40196,0.002,4.14771]
[1780121298227,18.08,73451.71,204.2,0.40216,0.002,4.14825]
[1780121300162,18.08,73451.3,204.2,0.40134,0.002,4.14604]
[1780121301012,18.08,73450.7,204.2,0.40015,0.00199,4.14278]
[1780121303647,18.08,73448.78,204.2,0.39633,0.00199,4.1321]
[1780121307205,18.08,73446.19,204.2,0.39118,0.00198,4.1171]
[1780121307711,18.08,73446.19,204.2,0.39118,0.00198,4.1171]
[1780121308131,18.08,73446.19,204.2,0.39118,0.00198,4.1171]
[1780121308233,18.08,73446.11,204.2,0.39103,0.00198,4.11662]
[1780121308682,18.08,73442.92,204.2,0.38472,0.00197,4.09719]
[1780121310991,18.07,73441.83,204.2,0.38255,0.00197,4.09023]
[1780121314873,18.06,73441.74,204.2,0.3818,0.00198,4.06955]
[1780121317467,18.06,73441.32,204.2,0.38096,0.00198,4.06681]
[1780121317532,18.06,73440.69,204.2,0.3797,0.00197,4.06266]
[1780121318169,18.06,73440.69,204.2,0.3797,0.00197,4.06266]
[1780121318513,18.06,73439.21,204.2,0.37678,0.00197,4.05292]
[1780121320587,18.06,73437.88,204.2,0.37414,0.00197,4.04392]
[1780121322537,18.05,73439.59,204.2,0.37749,0.00197,4.05533]
[1780121323117,18.05,73444.66,204.2,0.38753,0.00199,4.08763]
[1780121324535,18.05,73449.01,204.2,0.39617,0.002,4.1132]
[1780121325139,18.05,73452.36,204.2,0.40287,0.00201,4.13158]
[1780121326808,18.04,73455.43,204.2,0.40903,0.00202,4.14741]
[1780121328822,18.03,73456.53,204.2,0.41121,0.00202,4.15275]
[1780121331808,18.02,73456.08,204.2,0.41023,0.00202,4.15038]
[1780121337441,18.0,73456.2,204.2,0.41039,0.00202,4.15077]
[1780121337730,17.99,73456.09,204.2,0.41013,0.00202,4.15012]
[1780121338420,17.99,73456.09,204.2,0.41013,0.00202,4.15012]
[1780121338426,17.99,73449.08,204.2,0.39598,0.00201,4.11266]
[1780121338892,17.99,73447.93,204.2,0.39368,0.002,4.10603]
[1780121339899,17.99,73446.79,204.2,0.39138,0.002,4.09928]
[1780121344952,17.98,73446.86,204.2,0.39144,0.002,4.09948]
[1780121347556,17.97,73446.75,204.2,0.39121,0.002,4.09878]
[1780121347558,17.97,73446.72,204.2,0.39112,0.002,4.09851]
[1780121347688,17.97,73446.72,204.2,0.39112,0.002,4.09851]
[1780121347705,17.97,73446.72,204.2,0.39112,0.002,4.09851]
[1780121348485,17.97,73449.62,204.2,0.39692,0.00201,4.11532]
[1780121349237,17.96,73450.8,204.2,0.39927,0.00201,4.12188]
[1780121350468,17.96,73450.8,204.2,0.39927,0.00201,4.12188]
[1780121350488,17.96,73450.8,204.2,0.39927,0.00201,4.12188]
[1780121350495,17.96,73450.8,204.2,0.39927,0.00201,4.12188]
[1780121350557,17.96,73450.8,204.2,0.39927,0.00201,4.12188]
[1780121350549,17.96,73448.11,204.2,0.39384,0.00201,4.10653]
[1780121350993,17.96,73449.59,204.2,0.39682,0.00201,4.11504]
[1780121352273,17.95,73452.14,204.2,0.40192,0.00202,4.12907]
[1780121353333,17.95,73452.14,204.2,0.40192,0.00202,4.12907]
[1780121358892,17.95,73452.8,204.2,0.40325,0.00202,4.13261]
[1780121361152,17.95,73452.45,204.2,0.40255,0.00202,4.13074]
[1780121361253,17.95,73452.58,204.2,0.40281,0.00202,4.13144]
[1780121368233,17.95,73453.08,204.2,0.40382,0.00202,4.13411]
[1780121373147,17.95,73450.75,204.2,0.39866,0.00202,4.10161]
[1780121375161,17.95,73448.17,204.2,0.39345,0.00202,4.08687]
[1780121376841,17.95,73448.42,204.2,0.39396,0.00202,4.08833]
[1780121382430,17.94,73447.72,204.2,0.39247,0.00202,4.08401]
[1780121387245,17.92,73446.04,204.2,0.389,0.00201,4.07368]
[1780121389265,17.92,73444.83,204.2,0.38654,0.00201,4.06616]
[1780121391279,17.92,73443.39,204.2,0.38362,0.00201,4.05703]
[1780121394342,17.91,73442.86,204.2,0.38254,0.002,4.05358]
[1780121395307,17.91,73441.67,204.2,0.38014,0.002,4.0458]
[1780121398367,17.91,73440.94,204.2,0.37866,0.002,4.04094]
[1780121399934,17.9,73441.41,204.2,0.37958,0.002,4.04399]
[1780121400779,17.9,73441.42,204.2,0.37959,0.002,4.04403]
[1780121401350,17.9,73445.42,204.2,0.38761,0.00201,4.06948]
[1780121402357,17.9,73446.88,204.2,0.39055,0.00202,4.07833]
[1780121407392,17.89,73446.79,204.2,0.3903,0.00202,4.07759]
[1780121413434,17.88,73447.06,204.2,0.39076,0.00202,4.07897]
[1780121419890,17.86,73447.52,204.2,0.39162,0.00202,4.08152]
[1780121419915,17.86,73447.52,204.2,0.39162,0.00202,4.08152]
[1780121420063,17.86,73447.52,204.2,0.39162,0.00202,4.08152]
[1780121420165,17.86,73447.52,204.2,0.39161,0.00202,4.08148]
[1780121425518,17.86,73448.06,204.2,0.39268,0.00203,4.08464]
[1780121431560,17.86,73447.7,204.2,0.39145,0.00203,4.06244]
[1780121432448,17.86,73447.7,204.2,0.39145,0.00203,4.06244]
[1780121437606,17.85,73447.66,204.2,0.39136,0.00203,4.06217]
[1780121440627,17.85,73446.64,204.2,0.38928,0.00203,4.05599]
[1780121445662,17.85,73446.4,204.2,0.38879,0.00203,4.05451]
[1780121447887,17.85,73445.97,204.2,0.38791,0.00203,4.05187]
[1780121452392,17.85,73445.97,204.2,0.38791,0.00203,4.05187]
[1780121452711,17.85,73447.66,204.2,0.39135,0.00203,4.06214]
[1780121453718,17.85,73449.85,204.2,0.39581,0.00204,4.075]
[1780121456739,17.85,73450.88,204.2,0.3979,0.00204,4.08083]
[1780121457899,17.85,73450.88,204.2,0.3979,0.00204,4.08083]
[1780121459636,17.85,73450.86,204.2,0.39785,0.00204,4.08071]
[1780121459737,17.85,73451.23,204.2,0.39859,0.00204,4.08276]
[1780121465586,17.85,73451.39,204.2,0.39893,0.00205,4.08368]
[1780121465620,17.85,73451.39,204.2,0.39893,0.00205,4.08368]
[1780121465688,17.85,73451.84,204.2,0.39987,0.00205,4.08623]
[1780121467142,17.85,73452.37,204.2,0.40095,0.00205,4.08915]
[1780121467195,17.85,73452.37,204.2,0.40095,0.00205,4.08915]
[1780121467364,17.85,73452.37,204.2,0.40095,0.00205,4.08915]
[1780121467379,17.85,73452.37,204.2,0.40095,0.00205,4.08915]
[1780121467630,17.85,73453.99,204.2,0.40427,0.00205,4.09791]
[1780121468464,17.85,73460.76,204.2,0.41822,0.00207,4.13138]
[1780121468823,17.85,73463.14,204.2,0.42314,0.00207,4.14195]
[1780121471689,17.85,73463.83,204.2,0.42457,0.00207,4.14488]
[1780121471791,17.85,73463.44,204.2,0.42375,0.00207,4.1432]
[1780121472929,17.85,73463.44,204.2,0.42375,0.00207,4.1432]
[1780121473134,17.85,73463.44,204.2,0.42375,0.00207,4.1432]
[1780121473234,17.84,73456.14,204.2,0.40866,0.00206,4.109]
[1780121474091,17.84,73454.72,204.2,0.40574,0.00205,4.10167]
[1780121476012,17.84,73454.44,204.2,0.40516,0.00205,4.1002]
[1780121479113,17.84,73453.4,204.2,0.40301,0.00205,4.09462]
[1780121480430,17.84,73452.35,204.2,0.40084,0.00205,4.08885]
[1780121481407,17.84,73450.95,204.2,0.39797,0.00205,4.08103]
[1780121486736,17.83,73451.31,204.2,0.39869,0.00205,4.08301]
[1780121486789,17.83,73451.31,204.2,0.39868,0.00205,4.08298]
[1780121486949,17.83,73447.53,204.2,0.39096,0.00204,4.061]
[1780121490107,17.83,73446.27,204.2,0.38836,0.00203,4.05322]
[1780121491464,17.82,73444.25,204.2,0.38371,0.00204,4.02031]
[1780121496871,17.82,73444.11,204.2,0.3834,0.00204,4.01931]
[1780121496914,17.82,73444.11,204.2,0.3834,0.00204,4.01931]
[1780121496973,17.82,73444.11,204.2,0.38339,0.00204,4.01929]
[1780121499509,17.81,73444.08,204.2,0.38332,0.00204,4.01906]
[1780121499525,17.81,73444.08,204.2,0.38332,0.00204,4.01906]
[1780121499608,17.81,73444.08,204.2,0.3833,0.00204,4.019]
[1780121501054,17.81,73445.41,204.2,0.38601,0.00204,4.02745]
[1780121505082,17.81,73446.49,204.2,0.38822,0.00204,4.03419]
[1780121511123,17.81,73446.78,204.2,0.38882,0.00204,4.03599]
[1780121512131,17.81,73445.76,204.2,0.38674,0.00204,4.02968]
[1780121513139,17.81,73444.0,204.2,0.38315,0.00204,4.01854]
[1780121518173,17.82,73444.95,204.2,0.3851,0.00204,4.02465]
[1780121523208,17.82,73444.54,204.2,0.38428,0.00204,4.02209]
[1780121524568,17.82,73444.54,204.2,0.38428,0.00204,4.02209]
[1780121524669,17.82,73443.39,204.2,0.38195,0.00203,4.01472]
[1780121530257,17.82,73442.92,204.2,0.38102,0.00203,4.01174]
[1780121542342,17.83,73442.81,204.2,0.38087,0.00203,4.01125]
[1780121546221,17.84,73442.87,204.2,0.381,0.00203,4.0117]
[1780121546480,17.84,73442.87,204.2,0.381,0.00203,4.0117]
[1780121546581,17.84,73442.19,204.2,0.37963,0.00203,4.00725]
[1780121547377,17.84,73434.58,204.2,0.36429,0.002,3.9541]
[1780121548384,17.84,73433.24,204.2,0.36162,0.002,3.94416]
[1780121550398,17.84,73435.06,204.2,0.36526,0.002,3.95766]
[1780121555432,17.84,73436.28,204.2,0.36712,0.00201,3.94599]
[1780121560468,17.84,73437.63,204.2,0.36984,0.00202,3.95565]
[1780121561814,17.84,73437.63,204.2,0.36984,0.00202,3.95565]
[1780121561882,17.84,73437.56,204.2,0.3697,0.00202,3.95515]
[1780121561966,17.84,73437.56,204.2,0.3697,0.00202,3.95515]
[1780121562481,17.84,73444.09,204.2,0.38297,0.00204,3.99934]
[1780121567517,17.84,73445.68,204.2,0.38624,0.00205,4.00948]
[1780121569531,17.84,73446.73,204.2,0.3884,0.00205,4.016]
[1780121570538,17.84,73448.44,204.2,0.39191,0.00205,4.02635]
[1780121571720,17.84,73448.44,204.2,0.39191,0.00205,4.02635]
[1780121571757,17.84,73448.44,204.2,0.39191,0.00205,4.02635]
[1780121571811,17.84,73448.44,204.2,0.39191,0.00205,4.02635]
[1780121572552,17.85,73449.48,204.2,0.39405,0.00206,4.03252]
[1780121573559,17.85,73450.91,204.2,0.39701,0.00206,4.0408]
[1780121577012,17.85,73450.01,204.2,0.39517,0.00206,4.03569]
[1780121577587,17.85,73449.99,204.2,0.39513,0.00206,4.03557]
[1780121582984,17.85,73450.56,204.2,0.3963,0.00206,4.03884]
[1780121588166,17.85,73451.26,204.2,0.39772,0.00206,4.04276]
[1780121588789,17.84,73453.46,204.2,0.40226,0.00207,4.05494]
[1780121589790,17.84,73454.74,204.2,0.40491,0.00207,4.06178]
[1780121595714,17.84,73456.22,204.2,0.40794,0.00208,4.06938]
[1780121598095,17.83,73456.22,204.2,0.40792,0.00208,4.06934]
[1780121601795,17.83,73456.22,204.2,0.40789,0.00208,4.06926]
[1780121601896,17.82,73456.22,204.2,0.40785,0.00208,4.06918]
[1780121603770,17.82,73457.19,204.2,0.40987,0.00208,4.07411]
[1780121605287,17.82,73458.11,204.2,0.41179,0.00208,4.07868]
[1780121605337,17.82,73458.11,204.2,0.41179,0.00208,4.07868]
[1780121605472,17.82,73458.11,204.2,0.41179,0.00208,4.07868]
[1780121605784,17.82,73460.15,204.2,0.41604,0.00209,4.0885]
[1780121606791,17.82,73461.28,204.2,0.4184,0.00209,4.09373]
[1780121607798,17.82,73462.28,204.2,0.42049,0.00209,4.09824]
[1780121613840,17.81,73461.94,204.2,0.41938,0.0021,4.07668]
[1780121618130,17.81,73462.16,204.2,0.41983,0.0021,4.07764]
[1780121624917,17.8,73463.08,204.2,0.42174,0.00211,4.08168]
[1780121629952,17.8,73462.73,204.2,0.42098,0.00211,4.08009]
[1780121635520,17.8,73462.73,204.2,0.42098,0.00211,4.08009]
[1780121641737,17.79,73463.18,204.2,0.42191,0.00211,4.08203]
[1780121642040,17.79,73461.45,204.2,0.41824,0.0021,4.07421]
[1780121643047,17.79,73460.03,204.2,0.41525,0.0021,4.06758]
[1780121648082,17.79,73459.72,204.2,0.41459,0.0021,4.06609]
[1780121652186,17.79,73458.81,204.2,0.41268,0.0021,4.06168]
[1780121658154,17.79,73458.46,204.2,0.41194,0.0021,4.05997]
[1780121660016,17.79,73458.11,204.2,0.41121,0.0021,4.05824]
[1780121660043,17.79,73458.11,204.2,0.41121,0.0021,4.05824]
[1780121660206,17.79,73458.11,204.2,0.41121,0.0021,4.05824]
[1780121660686,17.79,73458.11,204.2,0.41121,0.0021,4.05824]
[1780121660743,17.78,73458.17,204.2,0.41132,0.0021,4.05849]
[1780121661243,17.78,73458.17,204.2,0.41132,0.0021,4.05849]
[1780121661407,17.78,73458.17,204.2,0.41132,0.0021,4.05849]
[1780121661420,17.78,73458.17,204.2,0.41132,0.0021,4.05849]
[1780121661487,17.78,73444.49,204.2,0.38288,0.00206,3.98035]
[1780121662185,17.78,73449.0,204.2,0.39219,0.00207,4.00835]
[1780121663192,17.78,73452.33,204.2,0.3991,0.00208,4.0276]
[1780121668257,17.77,73452.7,204.2,0.3998,0.00208,4.02948]
[1780121668282,17.77,73452.7,204.2,0.3998,0.00208,4.02948]
[1780121670772,17.77,73452.56,204.2,0.3995,0.00208,4.02867]
[1780121672255,17.77,73452.21,204.2,0.39829,0.00209,4.00639]
[1780121677291,17.76,73451.21,204.2,0.39619,0.00209,4.00066]
[1780121682326,17.76,73452.47,204.2,0.39882,0.00209,4.00782]
[1780121686234,17.76,73453.11,204.2,0.40016,0.0021,4.01138]
[1780121688600,17.76,73454.91,204.2,0.40392,0.0021,4.02118]
[1780121689375,17.76,73456.92,204.2,0.40815,0.00211,4.03172]
[1780121691651,17.76,73456.8,204.2,0.40789,0.00211,4.03108]
[1780121692396,17.76,73454.19,204.2,0.40239,0.0021,4.01724]
[1780121693403,17.76,73452.53,204.2,0.3989,0.00209,4.00804]
[1780121695416,17.75,73451.51,204.2,0.39676,0.00209,4.00223]
[1780121697431,17.75,73447.33,204.2,0.38804,0.00208,3.97729]
[1780121698118,17.75,73447.33,204.2,0.38804,0.00208,3.97729]
[1780121698724,17.75,73446.26,204.2,0.38581,0.00208,3.97058]
[1780121701459,17.75,73445.12,204.2,0.38344,0.00207,3.96327]
[1780121702466,17.75,73446.66,204.2,0.38662,0.00208,3.97303]
[1780121703473,17.75,73448.41,204.2,0.39026,0.00208,3.98382]
[1780121708097,17.74,73448.65,204.2,0.39072,0.00208,3.98516]
[1780121708508,17.74,73448.99,204.2,0.39143,0.00209,3.98722]
[1780121713543,17.74,73449.45,204.2,0.3924,0.00209,3.99]
[1780121714550,17.74,73450.71,204.2,0.39503,0.00209,3.99744]
[1780121717081,17.74,73451.0,204.2,0.39564,0.00209,3.99913]
[1780121722630,17.74,73451.22,204.2,0.39609,0.00209,4.00039]
[1780121727665,17.74,73450.94,204.2,0.3955,0.00209,3.99876]
[1780121733707,17.74,73451.28,204.2,0.39572,0.0021,3.98029]
[1780121738742,17.74,73451.43,204.2,0.39604,0.0021,3.98116]
[1780121746798,17.74,73451.41,204.2,0.396,0.0021,3.98105]
[1780121752840,17.74,73451.52,204.2,0.39623,0.0021,3.98168]
[1780121755863,17.74,73454.84,204.2,0.40323,0.00211,4.00022]
[1780121759603,17.74,73455.32,204.2,0.40423,0.00211,4.00279]
[1780121759891,17.74,73455.24,204.2,0.40405,0.00211,4.00234]
[1780121763012,17.74,73455.29,204.2,0.40417,0.00211,4.00263]
[1780121763919,17.74,73455.04,204.2,0.40365,0.00211,4.0013]
[1780121766940,17.74,73456.45,204.2,0.40661,0.00212,4.00874]
[1780121767375,17.74,73456.45,204.2,0.40661,0.00212,4.00874]
[1780121767947,17.74,73456.48,204.2,0.40668,0.00212,4.00891]
[1780121773989,17.75,73456.77,204.2,0.40732,0.00212,4.01048]
[1780121778158,17.75,73456.86,204.2,0.40753,0.00212,4.01098]
[1780121779084,17.75,73456.86,204.2,0.40753,0.00212,4.01098]
[1780121781608,17.75,73456.86,204.2,0.40753,0.00212,4.01098]
[1780121781832,17.75,73456.86,204.2,0.40753,0.00212,4.01098]
[1780121782046,17.75,73455.81,204.2,0.40531,0.00211,4.00549]
[1780121783052,17.75,73454.56,204.2,0.40266,0.00211,3.99876]
[1780121786323,17.74,73454.21,204.2,0.40188,0.00211,3.99676]
[1780121788193,17.74,73453.79,204.2,0.40099,0.00211,3.99445]
[1780121799066,17.73,73453.75,204.2,0.40087,0.00211,3.99413]
[1780121804198,17.71,73454.39,204.2,0.40161,0.00212,3.97682]
[1780121809908,17.7,73454.63,204.2,0.40208,0.00213,3.97803]
[1780121822327,17.67,73454.05,204.2,0.40071,0.00213,3.97448]
[1780121823446,17.67,73455.24,204.2,0.40323,0.00213,3.98099]
[1780121828535,17.66,73455.96,204.2,0.40471,0.00213,3.98472]
[1780121833561,17.65,73455.95,204.2,0.40463,0.00213,3.98453]
[1780121835416,17.65,73454.76,204.2,0.40207,0.00213,3.97802]
[1780121839490,17.64,73454.25,204.2,0.40095,0.00213,3.97512]
[1780121840091,17.64,73454.42,204.2,0.40129,0.00213,3.976]
[1780121846275,17.63,73454.52,204.2,0.40145,0.00213,3.97642]
[1780121854549,17.6,73454.57,204.2,0.40095,0.00215,3.95579]
[1780121856522,17.6,73454.63,204.2,0.40107,0.00215,3.95609]
[1780121865626,17.58,73454.63,204.2,0.40094,0.00215,3.95578]
[1780121871667,17.57,73454.6,204.2,0.40081,0.00215,3.95542]
[1780121877649,17.56,73454.6,204.2,0.40075,0.00215,3.95527]
[1780121883752,17.54,73453.94,204.2,0.39924,0.00215,3.95132]
[1780121891808,17.53,73453.98,204.2,0.39924,0.00215,3.95132]
[1780121895836,17.52,73452.76,204.2,0.39657,0.00215,3.94419]
[1780121896843,17.52,73454.01,204.2,0.39925,0.00215,3.95135]
[1780121902884,17.5,73454.44,204.2,0.40011,0.00216,3.95362]
[1780121904059,17.5,73455.43,204.2,0.40224,0.00216,3.95912]
[1780121909935,17.49,73455.71,204.2,0.40277,0.00216,3.96047]
[1780121914970,17.48,73456.49,204.2,0.40393,0.00218,3.94395]
[1780121920008,17.47,73456.29,204.2,0.40344,0.00218,3.94271]
[1780121925044,17.46,73456.34,204.2,0.40349,0.00218,3.94285]
[1780121931920,17.45,73456.57,204.2,0.40394,0.00218,3.94399]
[1780121937128,17.43,73456.64,204.2,0.404,0.00218,3.94414]
[1780121942162,17.42,73456.64,204.2,0.40395,0.00218,3.944]
[1780121942519,17.42,73456.64,204.2,0.40395,0.00218,3.944]
[1780121943170,17.42,73459.22,204.2,0.40958,0.00219,3.95767]
[1780121944177,17.42,73460.47,204.2,0.41231,0.00219,3.96399]
[1780121946874,17.41,73460.04,204.2,0.41134,0.00219,3.96177]
[1780121949795,17.4,73461.21,204.2,0.41387,0.0022,3.96753]
[1780121958145,17.39,73461.41,204.2,0.41423,0.0022,3.96833]
[1780121963310,17.37,73462.57,204.2,0.41668,0.00221,3.97373]
[1780121968345,17.35,73462.85,204.2,0.41723,0.00221,3.97491]
[1780121972373,17.34,73462.73,204.2,0.4165,0.00222,3.95362]
[1780121978415,17.32,73462.77,204.2,0.41651,0.00222,3.95365]
[1780121984457,17.31,73462.73,204.2,0.41634,0.00222,3.95329]
[1780121991755,17.3,73462.7,204.2,0.41623,0.00223,3.95304]
[1780121992496,17.29,73463.15,204.2,0.41718,0.00223,3.95509]
[1780121992513,17.29,73464.26,204.2,0.41965,0.00223,3.96031]
[1780121993519,17.29,73465.42,204.2,0.42224,0.00223,3.96561]
[1780121994526,17.29,73466.57,204.2,0.42481,0.00224,3.9707]
[1780121996541,17.29,73468.88,204.2,0.42999,0.00224,3.98041]
[1780121998107,17.29,73468.88,204.2,0.42999,0.00224,3.98041]
[1780121998209,17.29,73470.2,204.2,0.43295,0.00224,3.98567]
[1780122002139,17.29,73470.69,204.2,0.43404,0.00225,3.98755]
[1780122002215,17.29,73470.69,204.2,0.43404,0.00225,3.98755]
[1780122002227,17.28,73470.66,204.2,0.43397,0.00225,3.98742]
[1780122004662,17.28,73472.55,204.2,0.43821,0.00225,3.99444]
[1780122006028,17.28,73474.86,204.2,0.44341,0.00226,4.00241]
[1780122006873,17.28,73474.86,204.2,0.44341,0.00226,4.00241]
[1780122006974,17.28,73476.0,204.2,0.44597,0.00226,4.00609]
[1780122016252,17.27,73476.36,204.2,0.44676,0.00226,4.00719]
[1780122018226,17.26,73476.41,204.2,0.44685,0.00226,4.00731]
[1780122018373,17.26,73476.45,204.2,0.44693,0.00226,4.00742]
[1780122018695,17.26,73476.51,204.2,0.44707,0.00226,4.00761]
[1780122020720,17.26,73476.59,204.2,0.44725,0.00226,4.00786]
[1780122023730,17.26,73477.62,204.2,0.44959,0.00226,4.01099]
[1780122026916,17.27,73477.75,204.2,0.44989,0.00226,4.01138]
[1780122027016,17.27,73482.85,204.2,0.46145,0.00227,4.02471]
[1780122028069,17.27,73484.03,204.2,0.46413,0.00227,4.02731]
[1780122029772,17.27,73486.45,204.2,0.46962,0.00227,4.03207]
[1780122031786,17.27,73487.91,204.2,0.4728,0.00229,4.01426]
[1780122032792,17.27,73487.91,204.2,0.4728,0.00229,4.01426]
[1780122033325,17.27,73487.91,204.2,0.4728,0.00229,4.01426]
[1780122033171,17.27,73488.43,204.2,0.47399,0.00229,4.01508]
[1780122034699,17.27,73489.17,204.2,0.47568,0.00229,4.0162]
[1780122034807,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122035679,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122035844,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122035884,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122036094,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122036099,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122036138,17.26,73489.35,204.2,0.47609,0.00229,4.01646]
[1780122036249,17.26,73489.58,204.2,0.4766,0.00229,4.01678]
[1780122036870,17.26,73489.58,204.2,0.4766,0.00229,4.01678]
[1780122036971,17.26,73495.77,204.2,0.49078,0.00229,4.02297]
[1780122038043,17.26,73495.77,204.2,0.49078,0.00229,4.02297]
[1780122038332,17.26,73497.95,204.2,0.49577,0.00229,4.02393]
[1780122039849,17.26,73498.94,204.2,0.49804,0.00229,4.02417]
[1780122041863,17.26,73499.93,204.2,0.50031,0.00229,4.02427]
[1780122044975,17.26,73500.0,204.2,0.50047,0.00229,4.02427]
[1780122047051,17.26,73500.4,204.2,0.50139,0.00229,4.02427]
[1780122050932,17.26,73500.53,204.2,0.50169,0.00229,4.02427]
[1780122052706,17.26,73500.53,204.2,0.50169,0.00229,4.02427]
[1780122054261,17.26,73500.71,204.2,0.5021,0.00229,4.02426]
[1780122054331,17.26,73500.71,204.2,0.5021,0.00229,4.02426]
[1780122054350,17.26,73501.61,204.2,0.50416,0.00229,4.02414]
[1780122054954,17.26,73503.36,204.2,0.50817,0.00229,4.02361]
[1780122056967,17.26,73504.65,204.2,0.51113,0.00229,4.02296]
[1780122059096,17.26,73505.52,204.2,0.51312,0.00229,4.0224]
[1780122060100,17.26,73505.52,204.2,0.51312,0.00229,4.0224]
[1780122066031,17.25,73505.59,204.2,0.51329,0.00229,4.02235]
[1780122066881,17.25,73505.59,204.2,0.51329,0.00229,4.02235]
[1780122067038,17.24,73505.74,204.2,0.51363,0.00229,4.02224]
[1780122069238,17.24,73505.73,204.2,0.51361,0.00229,4.02224]
[1780122069439,17.24,73505.81,204.2,0.51379,0.00229,4.02218]
[1780122069774,17.24,73505.81,204.2,0.51379,0.00229,4.02218]
[1780122071066,17.24,73505.99,204.2,0.51421,0.00229,4.02205]
[1780122076386,17.24,73506.25,204.2,0.5148,0.00229,4.02184]
[1780122077431,17.24,73506.24,204.2,0.51478,0.00229,4.02185]
[1780122079245,17.24,73506.93,204.2,0.51636,0.00229,4.02127]
[1780122079321,17.24,73506.93,204.2,0.51636,0.00229,4.02127]
[1780122079342,17.24,73507.86,204.2,0.51849,0.00229,4.02038]
[1780122079774,17.24,73507.86,204.2,0.51849,0.00229,4.02038]
[1780122081795,17.24,73507.95,204.2,0.5187,0.00229,4.02029]
[1780122083209,17.24,73507.69,204.2,0.5181,0.00229,4.02055]
[1780122086171,17.24,73508.64,204.2,0.52028,0.00229,4.01954]
[1780122087883,17.24,73508.46,204.2,0.51987,0.00229,4.01974]
[1780122088132,17.24,73508.46,204.2,0.51987,0.00229,4.01974]
[1780122089192,17.24,73506.86,204.2,0.5162,0.00229,4.02133]
[1780122089632,17.24,73506.86,204.2,0.5162,0.00229,4.02133]
[1780122089728,17.24,73506.86,204.2,0.5162,0.00229,4.02133]
[1780122091207,17.24,73506.65,204.2,0.5158,0.0023,4.00112]
[1780122094227,17.24,73505.72,204.2,0.51366,0.0023,4.00186]
[1780122098644,17.24,73506.1,204.2,0.51453,0.0023,4.00157]
[1780122099013,17.24,73506.1,204.2,0.51453,0.0023,4.00157]
[1780122099262,17.24,73505.06,204.2,0.51213,0.0023,4.00232]
[1780122099774,17.24,73505.06,204.2,0.51213,0.0023,4.00232]
[1780122100269,17.24,73502.03,204.2,0.50515,0.00231,4.00367]
[1780122101276,17.24,73500.66,204.2,0.50199,0.00231,4.00388]
[1780122105498,17.24,73500.74,204.2,0.50218,0.00231,4.00388]
[1780122106399,17.24,73500.74,204.2,0.50218,0.00231,4.00388]
[1780122111347,17.24,73502.05,204.2,0.5052,0.00231,4.00367]
[1780122111765,17.24,73502.05,204.2,0.5052,0.00231,4.00367]
[1780122111795,17.24,73502.05,204.2,0.5052,0.00231,4.00367]
[1780122111825,17.24,73502.05,204.2,0.5052,0.00231,4.00367]
[1780122112354,17.24,73505.74,204.2,0.5137,0.0023,4.00185]
[1780122113361,17.24,73506.62,204.2,0.51573,0.0023,4.00114]
[1780122117389,17.24,73507.72,204.2,0.51826,0.0023,4.00012]
[1780122120410,17.24,73510.26,204.2,0.52411,0.0023,3.99714]
[1780122123056,17.24,73510.66,204.2,0.52504,0.0023,3.99659]
[1780122123157,17.24,73510.66,204.2,0.52504,0.0023,3.99659]
[1780122126864,17.23,73510.78,204.2,0.52531,0.0023,3.99642]
[1780122132494,17.23,73510.98,204.2,0.52578,0.0023,3.99613]
[1780122136522,17.23,73510.17,204.2,0.52391,0.0023,3.99725]
[1780122139774,17.23,73510.1,204.2,0.52375,0.0023,3.99735]
[1780122139876,17.23,73509.15,204.2,0.52156,0.0023,3.99854]
[1780122145919,17.23,73509.19,204.2,0.52166,0.0023,3.99849]
[1780122146376,17.23,73509.19,204.2,0.52166,0.0023,3.99849]
[1780122151299,17.22,73509.2,204.2,0.52179,0.00232,3.97797]
[1780122156440,17.22,73509.26,204.2,0.52193,0.00232,3.97789]
[1780122156833,17.22,73509.34,204.2,0.52212,0.00232,3.9778]
[1780122159774,17.22,73509.98,204.2,0.5236,0.00232,3.97698]
[1780122162705,17.22,73508.66,204.2,0.52055,0.00232,3.9786]
[1780122167740,17.22,73508.57,204.2,0.52034,0.00232,3.9787]
[1780122175796,17.22,73507.93,204.2,0.51885,0.00232,3.9794]
[1780122183215,17.22,73507.93,204.2,0.51885,0.00232,3.9794]
[1780122188924,17.22,73507.93,204.2,0.51885,0.00232,3.9794]
[1780122195936,17.22,73507.56,204.2,0.518,0.00232,3.97977]
[1780122203012,17.22,73507.67,204.2,0.51825,0.00232,3.97966]
[1780122209129,17.22,73508.1,204.2,0.51925,0.00232,3.97922]
[1780122219124,17.22,73508.45,204.2,0.52016,0.00233,3.95822]
[1780122219660,17.22,73508.45,204.2,0.52016,0.00233,3.95822]
[1780122219773,17.22,73508.45,204.2,0.52016,0.00233,3.95822]
[1780122220461,17.22,73508.57,204.2,0.52044,0.00233,3.95809]
[1780122221137,17.22,73511.63,204.2,0.52756,0.00233,3.954]
[1780122221961,17.22,73511.63,204.2,0.52756,0.00233,3.954]
[1780122224505,17.22,73511.66,204.2,0.52763,0.00233,3.95395]
[1780122229194,17.22,73512.58,204.2,0.52977,0.00232,3.95247]
[1780122231849,17.22,73512.54,204.2,0.52967,0.00232,3.95254]
[1780122237250,17.22,73512.72,204.2,0.53009,0.00232,3.95223]
[1780122242285,17.22,73513.35,204.2,0.53156,0.00232,3.95114]
[1780122247320,17.22,73513.45,204.2,0.53179,0.00232,3.95096]
[1780122249447,17.22,73514.22,204.2,0.53358,0.00232,3.94955]
[1780122251562,17.22,73514.35,204.2,0.53388,0.00232,3.9493]
[1780122251593,17.22,73514.35,204.2,0.53388,0.00232,3.9493]
[1780122251626,17.22,73514.35,204.2,0.53388,0.00232,3.9493]
[1780122251826,17.22,73514.35,204.2,0.53388,0.00232,3.9493]
[1780122252075,17.22,73514.35,204.2,0.53388,0.00232,3.9493]
[1780122252355,17.22,73521.56,204.2,0.55059,0.00231,3.93207]
[1780122252953,17.22,73521.56,204.2,0.55059,0.00231,3.93207]
[1780122253362,17.22,73525.51,204.2,0.55971,0.0023,3.91972]
[1780122253721,17.22,73525.51,204.2,0.55971,0.0023,3.91972]
[1780122254369,17.22,73525.45,204.2,0.55957,0.0023,3.91992]
[1780122254871,17.22,73525.45,204.2,0.55957,0.0023,3.91992]
[1780122255376,17.23,73525.42,204.2,0.55949,0.0023,3.92004]
[1780122255911,17.23,73525.42,204.2,0.55949,0.0023,3.92004]
[1780122257391,17.23,73525.66,204.2,0.56005,0.0023,3.91922]
[1780122261543,17.23,73525.62,204.2,0.55996,0.0023,3.91936]
[1780122261552,17.23,73525.62,204.2,0.55996,0.0023,3.91936]
[1780122261556,17.23,73525.62,204.2,0.55996,0.0023,3.91936]
[1780122261559,17.23,73525.62,204.2,0.55996,0.0023,3.91936]
[1780122261552,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122261798,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122261839,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122262064,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122262146,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122262186,17.23,73529.81,204.2,0.56959,0.00229,3.90397]
[1780122262426,17.23,73524.91,204.2,0.55832,0.00231,3.92174]
[1780122263433,17.23,73523.72,204.2,0.55557,0.00231,3.92558]
[1780122268260,17.23,73524.16,204.2,0.55659,0.00231,3.92418]
[1780122268298,17.23,73524.16,204.2,0.55659,0.00231,3.92418]
[1780122268339,17.23,73524.16,204.2,0.55659,0.00231,3.92418]
[1780122268468,17.23,73523.89,204.2,0.55597,0.00231,3.92505]
[1780122272496,17.23,73523.82,204.2,0.55609,0.00232,3.90437]
[1780122273572,17.23,73523.82,204.2,0.55609,0.00232,3.90437]
[1780122273673,17.23,73523.82,204.2,0.55609,0.00232,3.90437]
[1780122276226,17.23,73523.82,204.2,0.55609,0.00232,3.90437]
[1780122278139,17.23,73523.39,204.2,0.55509,0.00232,3.90573]
[1780122278896,17.23,73522.85,204.2,0.55384,0.00232,3.9074]
[1780122279545,17.23,73521.51,204.2,0.55073,0.00232,3.91137]
[1780122279927,17.23,73521.51,204.2,0.55073,0.00232,3.91137]
[1780122281449,17.23,73521.3,204.2,0.55024,0.00232,3.91197]
[1780122289616,17.23,73520.8,204.2,0.54908,0.00233,3.91338]
[1780122291835,17.23,73520.8,204.2,0.54908,0.00233,3.91338]
[1780122291882,17.23,73520.8,204.2,0.54908,0.00233,3.91338]
[1780122291884,17.23,73520.8,204.2,0.54908,0.00233,3.91338]
[1780122297673,17.23,73521.16,204.2,0.54991,0.00232,3.91237]
[1780122307376,17.23,73521.16,204.2,0.54991,0.00232,3.91237]
[1780122307484,17.23,73521.16,204.2,0.54991,0.00232,3.91237]
[1780122314334,17.23,73521.16,204.2,0.54991,0.00232,3.91237]
[1780122320834,17.23,73521.34,204.2,0.55033,0.00232,3.91185]
[1780122322739,17.23,73521.34,204.2,0.55033,0.00232,3.91185]
[1780122323629,17.23,73521.34,204.2,0.55033,0.00232,3.91185]
[1780122323075,17.23,73521.34,204.2,0.55033,0.00232,3.91185]
[1780122323938,17.23,73520.55,204.2,0.5485,0.00233,3.91407]
[1780122330532,17.23,73520.39,204.2,0.54812,0.00233,3.9145]
[1780122330717,17.23,73520.06,204.2,0.54736,0.00233,3.9154]
[1780122330720,17.23,73520.06,204.2,0.54736,0.00233,3.9154]
[1780122331911,17.23,73519.1,204.2,0.54536,0.00234,3.89698]
[1780122335980,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122336858,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122336959,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122338013,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122338049,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122338057,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122338600,17.23,73519.17,204.2,0.54552,0.00234,3.8968]
[1780122338410,17.23,73513.81,204.2,0.53296,0.00235,3.90868]
[1780122338960,17.23,73512.08,204.2,0.52889,0.00235,3.91169]
[1780122340974,17.22,73511.2,204.2,0.52683,0.00235,3.91306]
[1780122346013,17.21,73510.24,204.2,0.52458,0.00235,3.91443]
[1780122348691,17.21,73510.24,204.2,0.52459,0.00235,3.91443]
[1780122349012,17.21,73510.24,204.2,0.52459,0.00235,3.91443]
[1780122349034,17.21,73506.64,204.2,0.51611,0.00236,3.91849]
[1780122353451,17.2,73505.87,204.2,0.51431,0.00236,3.91912]
[1780122354069,17.2,73505.05,204.2,0.51237,0.00236,3.91972]
[1780122358035,17.19,73505.34,204.2,0.51306,0.00236,3.91952]
[1780122358137,17.19,73505.34,204.2,0.51306,0.00236,3.91951]
[1780122361118,17.18,73503.19,204.2,0.50799,0.00236,3.92072]
[1780122362009,17.18,73503.19,204.2,0.50799,0.00236,3.92072]
[1780122362544,17.18,73502.76,204.2,0.50698,0.00236,3.92088]
[1780122369176,17.17,73500.66,204.2,0.50202,0.00236,3.92132]
[1780122374502,17.17,73500.88,204.2,0.50254,0.00236,3.9213]
[1780122374604,17.16,73500.59,204.2,0.50185,0.00236,3.92132]
[1780122376697,17.16,73501.33,204.2,0.5036,0.00236,3.92124]
[1780122377232,17.16,73501.55,204.2,0.50412,0.00237,3.92121]
[1780122380469,17.16,73501.52,204.2,0.50405,0.00237,3.92121]
[1780122380570,17.16,73501.44,204.2,0.50386,0.00237,3.92123]
[1780122385710,17.14,73502.06,204.2,0.50533,0.00237,3.92109]
[1780122385711,17.14,73502.06,204.2,0.50533,0.00237,3.92109]
[1780122385811,17.14,73502.06,204.2,0.50533,0.00237,3.92109]
[1780122389004,17.14,73502.06,204.2,0.50533,0.00237,3.92109]
[1780122391330,17.13,73501.74,204.2,0.5046,0.00238,3.90025]
[1780122396366,17.12,73501.49,204.2,0.50401,0.00238,3.9003]
[1780122401273,17.11,73502.06,204.2,0.50537,0.00238,3.90017]
[1780122410464,17.09,73501.92,204.2,0.50504,0.00239,3.90021]
[1780122412598,17.09,73502.27,204.2,0.50587,0.00239,3.90012]
[1780122412700,17.08,73502.25,204.2,0.50583,0.00239,3.90012]
[1780122413485,17.08,73501.3,204.2,0.50356,0.00239,3.90033]
[1780122414492,17.08,73500.52,204.2,0.5017,0.00239,3.90041]
[1780122420534,17.06,73498.98,204.2,0.49801,0.00239,3.90032]
[1780122425569,17.06,73498.9,204.2,0.49782,0.00239,3.9003]
[1780122430604,17.05,73499.06,204.2,0.4982,0.00239,3.90033]
[1780122435495,17.04,73499.29,204.2,0.49875,0.00239,3.90036]
[1780122436523,17.04,73499.29,204.2,0.49875,0.00239,3.90036]
[1780122441770,17.04,73498.91,204.2,0.49784,0.0024,3.9003]
[1780122447723,17.02,73498.38,204.2,0.49657,0.0024,3.90019]
[1780122451751,17.02,73497.5,204.2,0.49442,0.00241,3.87888]
[1780122458799,17.01,73497.29,204.2,0.49391,0.00241,3.8788]
[1780122463836,17.0,73497.33,204.2,0.49401,0.00241,3.87881]
[1780122468872,17.0,73497.36,204.2,0.49408,0.00241,3.87882]
[1780122474915,16.99,73497.83,204.2,0.49521,0.00241,3.879]
[1780122476750,16.99,73497.83,204.2,0.49521,0.00241,3.879]
[1780122476788,16.99,73497.83,204.2,0.49521,0.00241,3.879]
[1780122476915,16.99,73497.86,204.2,0.49528,0.00241,3.87901]
[1780122477032,16.99,73497.86,204.2,0.49528,0.00241,3.87901]
[1780122477595,16.99,73499.36,204.2,0.4989,0.00241,3.87934]
[1780122477936,16.99,73502.42,204.2,0.50629,0.00241,3.87904]
[1780122479765,16.99,73503.5,204.2,0.5089,0.00241,3.87861]
[1780122480181,16.99,73502.66,204.2,0.50687,0.00241,3.87896]
[1780122486341,16.99,73503.03,204.2,0.50776,0.00241,3.87882]
[1780122486653,16.99,73503.03,204.2,0.50776,0.00241,3.87882]
[1780122486687,16.99,73503.03,204.2,0.50776,0.00241,3.87882]
[1780122486699,16.99,73503.03,204.2,0.50776,0.00241,3.87882]
[1780122486744,16.99,73503.03,204.2,0.50776,0.00241,3.87882]
[1780122486746,16.99,73503.04,204.2,0.50779,0.00241,3.87881]
[1780122486862,16.99,73503.04,204.2,0.50779,0.00241,3.87881]
[1780122487154,16.99,73503.04,204.2,0.50779,0.00241,3.87881]
[1780122487232,16.99,73503.04,204.2,0.50779,0.00241,3.87881]
[1780122487247,16.99,73504.53,204.2,0.51139,0.00241,3.87805]
[1780122487899,16.99,73504.53,204.2,0.51139,0.00241,3.87805]
[1780122488328,16.99,73504.53,204.2,0.51139,0.00241,3.87805]
[1780122488429,16.99,73509.16,204.2,0.52256,0.00241,3.87367]
[1780122489760,16.99,73509.16,204.2,0.52256,0.00241,3.87367]
[1780122491027,16.99,73510.42,204.2,0.52559,0.00241,3.87196]
[1780122494186,16.99,73510.49,204.2,0.52576,0.00241,3.87186]
[1780122500090,17.0,73510.17,204.2,0.52498,0.00241,3.87232]
[1780122501812,17.0,73510.17,204.2,0.52498,0.00241,3.87232]
[1780122501850,17.0,73510.17,204.2,0.52498,0.00241,3.87232]
[1780122501948,17.0,73510.17,204.2,0.52498,0.00241,3.87232]
[1780122502104,17.0,73510.16,204.2,0.52495,0.00241,3.87234]
[1780122507139,17.0,73509.7,204.2,0.52385,0.00241,3.87297]
[1780122512174,16.99,73509.79,204.2,0.5242,0.00242,3.85167]
[1780122517209,16.99,73509.3,204.2,0.52301,0.00242,3.85232]
[1780122522288,16.99,73509.31,204.2,0.52303,0.00242,3.85231]
[1780122525265,16.99,73510.11,204.2,0.52497,0.00242,3.85122]
[1780122529729,16.99,73509.78,204.2,0.52418,0.00242,3.85168]
[1780122535319,16.99,73509.8,204.2,0.52423,0.00242,3.85165]
[1780122544397,16.99,73509.86,204.2,0.52437,0.00242,3.85157]
[1780122549433,16.99,73509.94,204.2,0.52457,0.00242,3.85145]
[1780122556482,16.99,73510.43,204.2,0.52575,0.00242,3.85076]
[1780122561182,16.99,73510.43,204.2,0.52575,0.00242,3.85076]
[1780122562980,16.99,73510.6,204.2,0.52617,0.00242,3.8505]
[1780122563531,16.99,73513.69,204.2,0.53365,0.00242,3.84524]
[1780122564538,16.99,73515.25,204.2,0.53742,0.00242,3.84206]
[1780122569673,16.99,73515.05,204.2,0.53694,0.00242,3.84249]
[1780122569694,16.99,73515.05,204.2,0.53694,0.00242,3.84249]
[1780122569715,16.99,73515.05,204.2,0.53694,0.00242,3.84249]
[1780122569743,16.99,73515.05,204.2,0.53694,0.00242,3.84249]
[1780122569775,16.99,73515.05,204.2,0.53693,0.00242,3.8425]
[1780122571589,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572371,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572402,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572412,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572464,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572628,17.0,73514.52,204.2,0.53583,0.00243,3.82226]
[1780122572729,17.0,73517.18,204.2,0.54228,0.00243,3.81631]
[1780122573602,17.0,73516.04,204.2,0.53951,0.00243,3.81899]
[1780122576825,17.0,73516.33,204.2,0.54022,0.00243,3.81833]
[1780122577630,17.0,73517.07,204.2,0.54202,0.00243,3.81658]
[1780122578529,17.0,73517.07,204.2,0.54202,0.00243,3.81658]
[1780122579644,17.0,73518.35,204.2,0.54513,0.00242,3.81337]
[1780122580650,16.99,73519.05,204.2,0.54682,0.00242,3.81152]
[1780122585686,16.99,73518.22,204.2,0.54482,0.00243,3.8137]
[1780122590842,16.99,73518.05,204.2,0.54442,0.00243,3.81412]
[1780122596763,16.98,73518.65,204.2,0.54589,0.00243,3.81255]
[1780122598778,16.98,73519.53,204.2,0.54802,0.00242,3.81017]
[1780122600150,16.98,73519.56,204.2,0.5481,0.00242,3.81009]
[1780122600792,16.98,73521.97,204.2,0.55394,0.00242,3.80301]
[1780122601001,16.98,73521.97,204.2,0.55394,0.00242,3.80301]
[1780122601024,16.98,73521.97,204.2,0.55394,0.00242,3.80301]
[1780122601800,16.98,73526.27,204.2,0.56432,0.00241,3.78837]
[1780122602806,16.98,73527.52,204.2,0.56733,0.00241,3.78364]
[1780122603813,16.98,73528.76,204.2,0.5703,0.0024,3.77874]
[1780122605827,16.98,73530.18,204.2,0.57371,0.0024,3.77286]
[1780122607435,16.98,73530.26,204.2,0.5739,0.0024,3.77252]
[1780122608312,16.98,73530.54,204.2,0.57458,0.0024,3.77132]
[1780122608816,16.98,73530.54,204.2,0.57458,0.0024,3.77132]
[1780122609314,16.98,73530.19,204.2,0.57374,0.0024,3.77281]
[1780122609855,16.98,73529.3,204.2,0.5716,0.0024,3.77653]
[1780122610862,16.98,73528.66,204.2,0.57006,0.0024,3.77914]
[1780122612876,16.98,73528.02,204.2,0.56852,0.00241,3.78169]
[1780122618918,16.99,73527.92,204.2,0.56825,0.0024,3.78214]
[1780122621939,17.0,73526.86,204.2,0.56568,0.00241,3.78625]
[1780122631417,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631566,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631618,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631664,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631844,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631845,17.0,73526.83,204.2,0.56561,0.00241,3.78637]
[1780122631879,17.0,73526.83,204.2,0.56597,0.00242,3.7647]
[1780122632015,17.0,73529.88,204.2,0.57334,0.00241,3.75249]
[1780122633343,17.0,73529.88,204.2,0.57334,0.00241,3.75249]
[1780122633445,17.0,73534.95,204.2,0.58552,0.0024,3.72939]
[1780122634232,17.0,73536.14,204.2,0.58835,0.00239,3.72349]
[1780122636042,17.01,73537.24,204.2,0.59094,0.00239,3.71793]
[1780122641078,17.02,73537.98,204.2,0.59265,0.00238,3.71417]
[1780122643225,17.02,73538.15,204.2,0.59305,0.00238,3.71327]
[1780122643630,17.02,73538.56,204.2,0.59403,0.00238,3.71108]
[1780122644406,17.02,73538.56,204.2,0.59403,0.00238,3.71108]
[1780122644508,17.02,73538.77,204.2,0.59453,0.00238,3.70995]
[1780122649937,17.03,73539.02,204.2,0.59506,0.00238,3.70875]
[1780122650140,17.04,73538.85,204.2,0.59461,0.00238,3.70977]
[1780122651194,17.04,73538.85,204.2,0.59461,0.00238,3.70977]
[1780122651865,17.04,73537.29,204.2,0.59088,0.00238,3.71807]
[1780122652154,17.04,73534.59,204.2,0.58443,0.00239,3.73159]
[1780122658458,17.05,73534.53,204.2,0.58425,0.00239,3.73197]
[1780122658808,17.07,73534.56,204.2,0.58426,0.00239,3.73194]
[1780122663471,17.08,73533.41,204.2,0.58146,0.00239,3.7375]
[1780122666255,17.09,73535.34,204.2,0.58602,0.00238,3.72836]
[1780122668268,17.09,73536.24,204.2,0.58814,0.00238,3.72396]
[1780122673473,17.1,73536.28,204.2,0.58816,0.00238,3.7239]
[1780122674544,17.11,73536.95,204.2,0.58972,0.00237,3.72058]
[1780122679346,17.13,73536.32,204.2,0.58814,0.00237,3.72395]
[1780122680618,17.13,73536.32,204.2,0.58814,0.00237,3.72395]
[1780122680720,17.13,73535.5,204.2,0.58616,0.00238,3.72808]
[1780122681360,17.13,73534.02,204.2,0.58264,0.00238,3.73518]
[1780122685388,17.15,73536.75,204.2,0.58907,0.00237,3.72197]
[1780122686395,17.15,73537.96,204.2,0.59192,0.00237,3.7158]
[1780122691431,17.15,73538.21,204.2,0.593,0.00238,3.69247]
[1780122692160,17.15,73538.21,204.1,0.593,0.00238,3.69247]
[1780122697473,17.15,73537.7,204.1,0.59179,0.00238,3.69514]
[1780122705052,17.15,73537.75,204.1,0.59191,0.00238,3.69488]
[1780122715599,17.15,73537.94,204.1,0.59236,0.00238,3.69389]
[1780122716606,17.15,73537.28,204.1,0.59079,0.00238,3.69731]
[1780122717847,17.15,73537.28,204.1,0.59079,0.00238,3.69731]
[1780122717949,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719679,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719722,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719743,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719759,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719813,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719842,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719883,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122719977,17.15,73537.48,204.1,0.59127,0.00238,3.69628]
[1780122721016,17.15,73537.48,203.8,0.59127,0.00238,3.69628]
[1780122720634,17.15,73529.86,203.8,0.57304,0.0024,3.73187]
[1780122721785,17.15,73529.86,203.8,0.57304,0.0024,3.73187]
[1780122721886,17.15,73527.94,203.8,0.56842,0.00241,3.73961]
[1780122722985,17.15,73527.94,203.8,0.56842,0.00241,3.73961]
[1780122723030,17.15,73528.51,203.8,0.56979,0.00241,3.73736]
[1780122723793,17.15,73528.51,203.8,0.56979,0.00241,3.73736]
[1780122723894,17.15,73528.43,203.8,0.5696,0.00241,3.73768]
[1780122724193,17.15,73528.43,203.8,0.5696,0.00241,3.73768]
[1780122724266,17.15,73528.43,203.8,0.5696,0.00241,3.73768]
[1780122724381,17.15,73528.43,203.8,0.5696,0.00241,3.73768]
[1780122724662,17.15,73531.85,203.8,0.57782,0.0024,3.72333]
[1780122725834,17.15,73531.85,203.8,0.57782,0.0024,3.72333]
[1780122725936,17.15,73534.93,203.8,0.58519,0.00239,3.70905]
[1780122726676,17.15,73535.76,203.8,0.58717,0.00239,3.70499]
[1780122727454,17.15,73535.76,203.8,0.58717,0.00239,3.70499]
[1780122727827,17.15,73535.76,203.8,0.58717,0.00239,3.70499]
[1780122727866,17.15,73535.76,203.8,0.58717,0.00239,3.70499]
[1780122728052,17.15,73535.76,203.8,0.58717,0.00239,3.70499]
[1780122727886,17.15,73536.52,203.8,0.58898,0.00238,3.70119]
[1780122728690,17.15,73537.55,203.8,0.59143,0.00238,3.69592]
[1780122730007,17.15,73537.55,203.8,0.59143,0.00238,3.69592]
[1780122730704,17.15,73538.37,203.8,0.59338,0.00238,3.69162]
[1780122734034,17.15,73538.53,203.8,0.59376,0.00238,3.69077]
[1780122734731,17.15,73540.2,203.8,0.59773,0.00237,3.68172]
[1780122736290,17.15,73540.21,203.8,0.59775,0.00237,3.68166]
[1780122739479,17.15,73540.24,203.8,0.59782,0.00237,3.6815]
[1780122739735,17.15,73540.24,203.8,0.59782,0.00237,3.6815]
[1780122739976,17.15,73540.24,203.8,0.59782,0.00237,3.6815]
[1780122740027,17.15,73537.25,203.8,0.59072,0.00238,3.69747]
[1780122740978,17.15,73535.09,203.8,0.58557,0.00239,3.70828]
[1780122741781,17.15,73533.38,203.8,0.58148,0.00239,3.71639]
[1780122742691,17.15,73533.38,203.8,0.58148,0.00239,3.71639]
[1780122742788,17.15,73533.67,203.8,0.58217,0.00239,3.71505]
[1780122743350,17.15,73533.67,203.8,0.58217,0.00239,3.71505]
[1780122743486,17.15,73533.67,203.8,0.58217,0.00239,3.71505]
[1780122743795,17.15,73531.9,203.8,0.57793,0.0024,3.72311]
[1780122745039,17.16,73530.15,203.8,0.57371,0.0024,3.7307]
[1780122745277,17.16,73530.15,203.8,0.57371,0.0024,3.7307]
[1780122745809,17.16,73529.7,203.8,0.57263,0.0024,3.73257]
[1780122746816,17.16,73530.36,203.8,0.57422,0.0024,3.72981]
[1780122749837,17.16,73528.91,203.8,0.57073,0.00241,3.7358]
[1780122750510,17.16,73528.91,203.8,0.57073,0.00241,3.7358]
[1780122750525,17.16,73528.91,203.8,0.57073,0.00241,3.7358]
[1780122750938,17.16,73528.91,203.8,0.57073,0.00241,3.7358]
[1780122750947,17.16,73530.96,203.8,0.57566,0.0024,3.72725]
[1780122751851,17.16,73534.3,203.8,0.58412,0.0024,3.69004]
[1780122752857,17.16,73536.33,203.8,0.58899,0.0024,3.68006]
[1780122754395,17.16,73536.4,203.8,0.58916,0.0024,3.67971]
[1780122756886,17.16,73539.36,203.8,0.59624,0.00239,3.66415]
[1780122757090,17.16,73539.36,203.8,0.59624,0.00239,3.66415]
[1780122762023,17.16,73539.87,203.8,0.59746,0.00238,3.66136]
[1780122762927,17.16,73539.78,203.8,0.59724,0.00238,3.66185]
[1780122764942,17.16,73540.39,203.8,0.59869,0.00238,3.65847]
[1780122765625,17.16,73540.39,203.8,0.59869,0.00238,3.65847]
[1780122765629,17.16,73540.39,203.8,0.59869,0.00238,3.65847]
[1780122765650,17.16,73540.39,203.8,0.59869,0.00238,3.65847]
[1780122765950,17.16,73540.89,203.8,0.59988,0.00238,3.65566]
[1780122766956,17.16,73543.62,203.8,0.60635,0.00237,3.6398]
[1780122773269,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122773692,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122773714,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122773777,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122773884,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122773918,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122774045,17.17,73543.93,203.8,0.60701,0.00237,3.63814]
[1780122774015,17.18,73553.32,203.8,0.62896,0.00232,3.57622]
[1780122774270,17.18,73553.32,203.8,0.62896,0.00232,3.57622]
[1780122774582,17.18,73553.32,203.8,0.62896,0.00232,3.57622]
[1780122774708,17.18,73553.32,203.8,0.62896,0.00232,3.57622]
[1780122775018,17.18,73561.84,203.8,0.64858,0.00228,3.51067]
[1780122776027,17.18,73564.82,203.8,0.65536,0.00226,3.48577]
[1780122777034,17.18,73566.5,203.8,0.65915,0.00225,3.4713]
[1780122777532,17.18,73566.5,203.8,0.65915,0.00225,3.4713]
[1780122778041,17.18,73567.3,203.8,0.66096,0.00225,3.4643]
[1780122779590,17.18,73567.12,203.8,0.66055,0.00225,3.46588]
[1780122780055,17.18,73567.61,203.8,0.66165,0.00225,3.46157]
[1780122780934,17.18,73567.61,203.8,0.66165,0.00225,3.46157]
[1780122781062,17.18,73567.64,203.8,0.66172,0.00225,3.4613]
[1780122784235,17.18,73567.68,203.8,0.66181,0.00225,3.46095]
[1780122787104,17.18,73568.16,203.8,0.66289,0.00225,3.4567]
[1780122788147,17.18,73568.16,203.8,0.66289,0.00225,3.4567]
[1780122793475,17.19,73568.12,203.8,0.66272,0.00224,3.45735]
[1780122794159,17.21,73566.16,203.8,0.65813,0.00225,3.47525]
[1780122795514,17.21,73566.16,203.8,0.65813,0.00225,3.47525]
[1780122795518,17.22,73563.6,203.8,0.65231,0.00227,3.49713]
[1780122797047,17.22,73563.6,203.8,0.65231,0.00227,3.49713]
[1780122796173,17.22,73562.46,203.8,0.64969,0.00227,3.50668]
[1780122799573,17.22,73562.46,203.8,0.64967,0.00227,3.50677]
[1780122800610,17.23,73562.69,203.8,0.65014,0.00227,3.50506]
[1780122800711,17.24,73565.1,203.8,0.65554,0.00226,3.48508]
[1780122801493,17.24,73565.1,203.8,0.65554,0.00226,3.48508]
[1780122801594,17.24,73567.14,203.8,0.66014,0.00225,3.46751]
[1780122802139,17.24,73567.14,203.8,0.66014,0.00225,3.46751]
[1780122805238,17.26,73568.72,203.8,0.66346,0.00223,3.45443]
[1780122806490,17.27,73567.97,203.8,0.66173,0.00224,3.46127]
[1780122811281,17.3,73568.0,203.8,0.66242,0.00224,3.43863]
[1780122812288,17.3,73567.54,203.8,0.66133,0.00225,3.44288]
[1780122815143,17.31,73567.47,203.8,0.66112,0.00225,3.4437]
[1780122815871,17.33,73568.67,203.8,0.66367,0.00224,3.43371]
[1780122816800,17.33,73571.28,203.8,0.66944,0.00222,3.41043]
[1780122817323,17.33,73571.88,203.8,0.67078,0.00222,3.40494]
[1780122822346,17.35,73572.3,203.8,0.67153,0.00221,3.40184]
[1780122822994,17.36,73571.59,203.8,0.66986,0.00222,3.40872]
[1780122826386,17.37,73572.55,203.8,0.67185,0.00221,3.40048]
[1780122831790,17.4,73572.12,203.8,0.67067,0.00221,3.40538]
[1780122833435,17.41,73571.4,203.8,0.66899,0.00221,3.41229]
[1780122834551,17.41,73572.3,203.8,0.67094,0.00221,3.40428]
[1780122836456,17.42,73573.21,203.8,0.67286,0.0022,3.3963]
[1780122839002,17.43,73572.81,203.8,0.67193,0.0022,3.40017]
[1780122839188,17.44,73572.54,203.8,0.67124,0.0022,3.40303]
[1780122839198,17.44,73572.54,203.8,0.67124,0.0022,3.40303]
[1780122839246,17.44,73572.54,203.8,0.67124,0.0022,3.40303]
[1780122839477,17.44,73566.26,203.8,0.65729,0.00224,3.45843]
[1780122840725,17.44,73561.41,203.8,0.64636,0.00227,3.49832]
[1780122841716,17.44,73561.41,203.8,0.64636,0.00227,3.49832]
[1780122841818,17.44,73559.97,203.8,0.6431,0.00227,3.50967]
[1780122842458,17.44,73559.97,203.8,0.6431,0.00227,3.50967]
[1780122842522,17.44,73559.97,203.8,0.6431,0.00227,3.50967]
[1780122843158,17.44,73559.97,203.8,0.6431,0.00227,3.50967]
[1780122842684,17.44,73559.51,203.8,0.64205,0.00228,3.51324]
[1780122843507,17.44,73559.51,203.8,0.64205,0.00228,3.51324]
[1780122843609,17.44,73562.68,203.8,0.64924,0.00226,3.48813]
[1780122844512,17.44,73565.01,203.8,0.65446,0.00225,3.46905]
[1780122845978,17.44,73565.01,203.8,0.65446,0.00225,3.46905]
[1780122845983,17.44,73565.01,203.8,0.65446,0.00225,3.46905]
[1780122846050,17.45,73565.29,203.8,0.65503,0.00224,3.46692]
[1780122846911,17.45,73567.8,203.8,0.66061,0.00223,3.44569]
[1780122847637,17.45,73567.8,203.8,0.66061,0.00223,3.44569]
[1780122847911,17.46,73569.6,203.8,0.66458,0.00222,3.43011]
[1780122848542,17.46,73570.11,203.8,0.66571,0.00222,3.4256]
[1780122851563,17.47,73570.79,203.8,0.6671,0.00221,3.42001]
[1780122854707,17.48,73571.07,203.8,0.66764,0.00221,3.41783]
[1780122854808,17.49,73571.07,203.8,0.66756,0.00221,3.41816]
[1780122856703,17.49,73571.03,203.8,0.66747,0.00221,3.41852]
[1780122856768,17.5,73570.89,203.8,0.66708,0.00221,3.4201]
[1780122857947,17.5,73570.89,203.8,0.66708,0.00221,3.4201]
[1780122858047,17.5,73571.9,203.8,0.66927,0.0022,3.4112]
[1780122860101,17.51,73573.21,203.8,0.67206,0.00219,3.39965]
[1780122862640,17.52,73572.55,203.8,0.67052,0.0022,3.40603]
[1780122864132,17.52,73572.55,203.8,0.67052,0.0022,3.40603]
[1780122863647,17.52,73571.53,203.8,0.66824,0.0022,3.41541]
[1780122866668,17.54,73572.28,203.8,0.66976,0.00219,3.40917]
[1780122871703,17.56,73572.53,203.8,0.67103,0.0022,3.38406]
[1780122875731,17.58,73573.03,203.8,0.67196,0.0022,3.38024]
[1780122876497,17.58,73573.03,203.8,0.67196,0.0022,3.38024]
[1780122876967,17.58,73573.03,203.8,0.67196,0.0022,3.38024]
[1780122877028,17.59,73573.44,203.8,0.67277,0.00219,3.37687]
[1780122877745,17.59,73575.88,203.8,0.6781,0.00218,3.35428]
[1780122879162,17.59,73575.88,203.8,0.6781,0.00218,3.35428]
[1780122878752,17.6,73576.31,203.8,0.67899,0.00218,3.35045]
[1780122879759,17.6,73576.98,203.8,0.68039,0.00217,3.34434]
[1780122881954,17.62,73576.02,203.8,0.67815,0.00217,3.35408]
[1780122883787,17.63,73575.27,203.8,0.67642,0.00218,3.36151]
[1780122887815,17.65,73574.4,203.8,0.67433,0.00218,3.37036]
[1780122888822,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889435,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889779,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889791,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889809,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889824,17.65,73573.81,203.8,0.67299,0.00218,3.37595]
[1780122889839,17.66,73574.41,203.8,0.67426,0.00218,3.37066]
[1780122890773,17.66,73574.41,203.8,0.67426,0.00218,3.37066]
[1780122890836,17.66,73582.09,203.8,0.69082,0.00213,3.29741]
[1780122891843,17.66,73585.04,203.8,0.69708,0.00211,3.26783]
[1780122896986,17.66,73585.35,203.8,0.69774,0.00211,3.26467]
[1780122897885,17.66,73581.25,203.8,0.68903,0.00214,3.30569]
[1780122898892,17.66,73580.82,203.8,0.68811,0.00214,3.3099]
[1780122900158,17.66,73580.82,203.8,0.68811,0.00214,3.3099]
[1780122900906,17.66,73581.09,203.8,0.68868,0.00214,3.30726]
[1780122903069,17.66,73581.12,203.8,0.68875,0.00214,3.30697]
[1780122903169,17.66,73580.74,203.8,0.68793,0.00214,3.31069]
[1780122904934,17.66,73579.97,203.8,0.68628,0.00215,3.31818]
[1780122905941,17.66,73580.77,203.8,0.688,0.00214,3.31039]
[1780122906948,17.66,73583.31,203.8,0.69342,0.00212,3.28527]
[1780122907955,17.66,73585.53,203.8,0.69812,0.00211,3.26284]
[1780122908962,17.66,73588.72,203.8,0.70481,0.00209,3.22985]
[1780122912990,17.66,73588.32,203.8,0.70398,0.00209,3.23403]
[1780122918026,17.66,73588.05,203.8,0.70341,0.00209,3.23685]
[1780122919033,17.66,73588.56,203.8,0.70448,0.00209,3.23153]
[1780122920040,17.66,73589.06,203.8,0.70552,0.00209,3.22628]
[1780122924069,17.67,73591.88,203.8,0.7113,0.00207,3.19672]
[1780122926083,17.67,73592.24,203.8,0.71196,0.00206,3.1933]
[1780122927090,17.68,73592.56,203.8,0.71258,0.00206,3.19008]
[1780122930206,17.69,73592.89,203.8,0.71313,0.00206,3.18722]
[1780122931118,17.69,73592.73,203.8,0.71388,0.00207,3.16444]
[1780122932125,17.7,73593.58,203.8,0.71559,0.00206,3.15547]
[1780122934139,17.71,73594.11,203.8,0.71658,0.00206,3.15021]
[1780122939174,17.73,73594.02,203.8,0.71615,0.00205,3.1525]
[1780122942915,17.73,73593.97,203.8,0.716,0.00205,3.1533]
[1780122942966,17.75,73593.97,203.8,0.71586,0.00205,3.15407]
[1780122944501,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122944719,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122945080,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122945163,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122945238,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122945256,17.75,73593.98,203.8,0.71583,0.00205,3.15421]
[1780122945216,17.76,73598.99,203.8,0.72597,0.00202,3.09916]
[1780122945328,17.76,73598.99,203.8,0.72597,0.00202,3.09916]
[1780122945471,17.76,73598.99,203.8,0.72597,0.00202,3.09916]
[1780122946288,17.76,73604.4,203.8,0.73671,0.00198,3.03776]
[1780122946642,17.76,73604.4,203.8,0.73671,0.00198,3.03776]
[1780122946650,17.76,73604.4,203.8,0.73671,0.00198,3.03776]
[1780122946828,17.76,73604.4,203.8,0.73671,0.00198,3.03776]
[1780122948252,17.77,73603.41,203.8,0.73461,0.00198,3.05002]
[1780122948667,17.77,73603.41,203.8,0.73461,0.00198,3.05002]
[1780122948864,17.77,73603.41,203.8,0.73461,0.00198,3.05002]
[1780122949259,17.77,73603.96,203.8,0.7357,0.00198,3.04367]
[1780122950266,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122953286,17.77,73603.8,203.8,0.73538,0.00198,3.04552]
[1780122954294,17.77,73604.48,203.8,0.73673,0.00197,3.03765]
[1780122958982,17.77,73604.18,203.8,0.73613,0.00198,3.04113]
[1780122959084,17.77,73604.89,203.8,0.73754,0.00197,3.0329]
[1780122959329,17.77,73605.53,203.8,0.7388,0.00197,3.02545]
[1780122961173,17.77,73605.53,203.8,0.7388,0.00197,3.02545]
[1780122962306,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962381,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962389,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962468,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962488,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962519,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962562,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962621,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962637,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122962646,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122963114,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122963116,17.77,73604.63,203.8,0.73702,0.00197,3.03591]
[1780122963216,17.77,73602.22,203.8,0.73225,0.00199,3.06368]
[1780122963357,17.77,73596.58,203.8,0.7209,0.00203,3.12704]
[1780122965169,17.77,73596.58,203.8,0.7209,0.00203,3.12704]
[1780122965174,17.77,73596.58,203.8,0.7209,0.00203,3.12704]
[1780122965269,17.77,73595.96,203.8,0.71964,0.00204,3.13387]
[1780122966378,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122967437,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122967445,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122967535,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122967544,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122967639,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122968167,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122968173,17.77,73595.2,203.8,0.71809,0.00204,3.14219]
[1780122968269,17.77,73595.11,203.8,0.71791,0.00204,3.14318]
[1780122968377,17.77,73595.11,203.8,0.71791,0.00204,3.14318]
[1780122968805,17.77,73595.11,203.8,0.71791,0.00204,3.14318]
[1780122968831,17.77,73595.11,203.8,0.71791,0.00204,3.14318]
[1780122969297,17.77,73595.11,203.8,0.71791,0.00204,3.14318]
[1780122968879,17.77,73604.97,203.8,0.73769,0.00197,3.03197]
[1780122969406,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970565,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970572,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970582,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970587,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970661,17.77,73612.07,203.8,0.75149,0.00192,2.94785]
[1780122970719,17.77,73615.76,203.8,0.7585,0.00189,2.90294]
[1780122971420,17.77,73612.31,203.8,0.75195,0.00191,2.94495]
[1780122972427,17.77,73609.97,203.8,0.74745,0.00193,2.97305]
[1780122974566,17.77,73609.8,203.8,0.74712,0.00193,2.97508]
[1780122974568,17.77,73609.8,203.8,0.74712,0.00193,2.97508]
[1780122974645,17.77,73609.8,203.8,0.74712,0.00193,2.97508]
[1780122974663,17.77,73609.51,203.8,0.74656,0.00194,2.97854]
[1780122977080,17.77,73608.86,203.8,0.7453,0.00194,2.98627]
[1780122978393,17.77,73608.86,203.8,0.7453,0.00194,2.98627]
[1780122979478,17.77,73607.28,203.8,0.74222,0.00195,3.00494]
[1780122980485,17.77,73605.92,203.8,0.73956,0.00196,3.0209]
[1780122983719,17.77,73605.91,203.8,0.73954,0.00196,3.02101]
[1780122984512,17.77,73607.83,203.8,0.7433,0.00195,2.99846]
[1780122985330,17.77,73607.83,203.8,0.7433,0.00195,2.99846]
[1780122985331,17.77,73607.83,203.8,0.7433,0.00195,2.99846]
[1780122985792,17.77,73607.83,203.8,0.7433,0.00195,2.99846]
[1780122985891,17.77,73609.23,203.8,0.74602,0.00194,2.98187]
[1780122989918,17.77,73609.18,203.8,0.74592,0.00194,2.98246]
[1780122990020,17.77,73609.05,203.8,0.74567,0.00194,2.98401]
[1780122991563,17.77,73608.77,203.8,0.74639,0.00195,2.96176]
[1780122998612,17.77,73609.42,203.8,0.74765,0.00194,2.95401]
[1780122999619,17.77,73610.82,203.8,0.75037,0.00193,2.93723]
[1780123004092,17.77,73610.44,203.8,0.74963,0.00193,2.94179]
[1780123004124,17.77,73610.44,203.8,0.74963,0.00193,2.94179]
[1780123004438,17.77,73610.44,203.8,0.74963,0.00193,2.94179]
[1780123004610,17.77,73610.44,203.8,0.74963,0.00193,2.94179]
[1780123004653,17.77,73616.14,203.8,0.76053,0.00189,2.87242]
[1780123005661,17.77,73616.92,203.8,0.762,0.00188,2.86278]
[1780123006668,17.77,73617.8,203.8,0.76365,0.00187,2.85188]
[1780123007493,17.77,73617.8,203.8,0.76365,0.00187,2.85188]
[1780123013717,17.77,73617.19,203.8,0.7625,0.00188,2.85944]
[1780123014358,17.77,73617.19,203.8,0.7625,0.00188,2.85944]
[1780123014664,17.77,73617.19,203.8,0.7625,0.00188,2.85944]
[1780123014672,17.77,73617.19,203.8,0.7625,0.00188,2.85944]
[1780123015731,17.77,73616.24,203.8,0.76072,0.00189,2.87118]
[1780123019760,17.77,73617.12,203.8,0.76237,0.00188,2.86031]
[1780123023367,17.77,73612.92,203.8,0.7544,0.00191,2.91183]
[1780123023377,17.77,73612.92,203.8,0.7544,0.00191,2.91183]
[1780123023788,17.77,73611.31,203.8,0.75131,0.00193,2.93132]
[1780123024795,17.77,73609.61,203.8,0.74802,0.00194,2.95174]
[1780123027269,17.77,73609.5,203.8,0.74781,0.00194,2.95305]
[1780123027273,17.77,73609.5,203.8,0.74781,0.00194,2.95305]
[1780123026809,17.77,73608.71,203.8,0.74627,0.00195,2.96248]
[1780123027816,17.77,73607.89,203.8,0.74467,0.00195,2.97222]
[1780123028823,17.77,73605.06,203.8,0.73911,0.00198,3.0055]
[1780123029584,17.77,73605.06,203.8,0.73911,0.00198,3.0055]
[1780123029830,17.78,73603.71,203.8,0.73637,0.00199,3.0216]
[1780123030836,17.79,73602.46,203.8,0.73381,0.002,3.03641]
[1780123031619,17.79,73602.46,203.8,0.73381,0.002,3.03641]
[1780123031644,17.79,73602.46,203.8,0.73381,0.002,3.03641]
[1780123031654,17.79,73602.46,203.8,0.73381,0.002,3.03641]
[1780123031704,17.79,73602.46,203.8,0.73381,0.002,3.03641]
[1780123031844,17.79,73601.11,203.8,0.73104,0.00201,3.05224]
[1780123033338,17.8,73598.62,203.8,0.7259,0.00202,3.08107]
[1780123034262,17.8,73598.62,203.8,0.7259,0.00202,3.08107]
[1780123034336,17.81,73597.7,203.8,0.72397,0.00203,3.09165]
[1780123034794,17.81,73597.7,203.8,0.72397,0.00203,3.09165]
[1780123034951,17.81,73597.7,203.8,0.72397,0.00203,3.09165]
[1780123035009,17.81,73595.02,203.8,0.71851,0.00205,3.12119]
[1780123036339,17.81,73595.02,203.8,0.71851,0.00205,3.12119]
[1780123035873,17.81,73591.72,203.8,0.71164,0.00207,3.15713]
[1780123036880,17.82,73591.05,203.8,0.71019,0.00208,3.16457]
[1780123037513,17.82,73591.05,203.8,0.71019,0.00208,3.16457]
[1780123037888,17.82,73591.21,203.8,0.71052,0.00208,3.16288]
[1780123038551,17.82,73591.21,203.8,0.71052,0.00208,3.16288]
[1780123039225,17.82,73591.21,203.8,0.71052,0.00208,3.16288]
[1780123039029,17.82,73588.52,203.8,0.70487,0.00209,3.19132]
[1780123039550,17.82,73588.52,203.8,0.70487,0.00209,3.19132]
[1780123039907,17.83,73578.27,203.8,0.68302,0.00216,3.29333]
[1780123040913,17.83,73577.14,203.8,0.68052,0.00217,3.3042]
[1780123042927,17.84,73575.82,203.8,0.67759,0.00217,3.31676]
[1780123043934,17.85,73573.7,203.8,0.67291,0.00219,3.33631]
[1780123044942,17.85,73572.76,203.8,0.67081,0.00219,3.34494]
[1780123046496,17.86,73572.72,203.8,0.67068,0.00219,3.34547]
[1780123047357,17.86,73572.72,203.8,0.67068,0.00219,3.34547]
[1780123046956,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047414,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047419,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047534,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047872,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047882,17.86,73572.12,203.8,0.66932,0.00219,3.35097]
[1780123047968,17.87,73572.82,203.8,0.67081,0.00219,3.34493]
[1780123048780,17.87,73572.82,203.8,0.67081,0.00219,3.34493]
[1780123048855,17.87,73572.82,203.8,0.67081,0.00219,3.34493]
[1780123048975,17.87,73576.6,203.8,0.679,0.00217,3.31075]
[1780123050398,17.87,73576.6,203.8,0.679,0.00217,3.31075]
[1780123050989,17.88,73578.04,203.8,0.68201,0.00216,3.29777]
[1780123051730,17.88,73578.04,203.8,0.68201,0.00216,3.29777]
[1780123051996,17.89,73579.62,203.8,0.68639,0.00216,3.2586]
[1780123053003,17.9,73578.48,203.8,0.68387,0.00216,3.26971]
[1780123054295,17.9,73578.48,203.8,0.68387,0.00216,3.26971]
[1780123054396,17.9,73578.86,203.8,0.68464,0.00216,3.26635]
[1780123055395,17.9,73578.86,203.8,0.68464,0.00216,3.26635]
[1780123056027,17.91,73579.63,203.8,0.68619,0.00215,3.25952]
[1780123059073,17.93,73579.68,203.8,0.68618,0.00215,3.25955]
[1780123059175,17.93,73576.78,203.8,0.67985,0.00217,3.28711]
[1780123060052,17.94,73575.48,203.8,0.67697,0.00218,3.29931]
[1780123063229,17.95,73575.59,203.8,0.67711,0.00218,3.29872]
[1780123063331,17.95,73575.36,203.8,0.67656,0.00218,3.30103]
[1780123065087,17.95,73574.14,203.8,0.6739,0.00218,3.31209]
[1780123070122,17.95,73573.12,203.8,0.67167,0.00219,3.32122]
[1780123071407,17.95,73571.41,203.8,0.66792,0.0022,3.3363]
[1780123072135,17.95,73572.02,203.8,0.66926,0.0022,3.33096]
[1780123073142,17.95,73571.42,203.8,0.66794,0.0022,3.33621]
[1780123075546,17.95,73571.41,203.8,0.66792,0.0022,3.3363]
[1780123076909,17.95,73571.41,203.8,0.66792,0.0022,3.3363]
[1780123077011,17.96,73571.41,203.8,0.66788,0.0022,3.33646]
[1780123078178,17.96,73572.35,203.8,0.66994,0.00219,3.32821]
[1780123081078,17.96,73572.27,203.8,0.66977,0.0022,3.32892]
[1780123081115,17.96,73572.27,203.8,0.66977,0.0022,3.32892]
[1780123081200,17.96,73573.66,203.8,0.67281,0.00219,3.31657]
[1780123082208,17.96,73578.87,203.8,0.68412,0.00215,3.26863]
[1780123083215,17.96,73580.48,203.8,0.68759,0.00214,3.2533]
[1780123084222,17.96,73580.74,203.8,0.68814,0.00214,3.2508]
[1780123085230,17.96,73580.98,203.8,0.68866,0.00214,3.24849]
[1780123085799,17.96,73580.98,203.8,0.68866,0.00214,3.24849]
[1780123088786,17.96,73581.36,203.8,0.68947,0.00214,3.24482]
[1780123089265,17.96,73581.36,203.8,0.68947,0.00214,3.24482]
[1780123090075,17.96,73581.36,203.8,0.68947,0.00214,3.24482]
[1780123090208,17.96,73581.36,203.8,0.68947,0.00214,3.24482]
[1780123090265,17.96,73586.06,203.8,0.69943,0.00211,3.19847]
[1780123091272,17.96,73590.26,203.8,0.70819,0.00208,3.15553]
[1780123092279,17.97,73592.81,203.8,0.71343,0.00206,3.12887]
[1780123093286,17.97,73593.4,203.8,0.7146,0.00206,3.12282]
[1780123097314,17.99,73594.12,203.8,0.71589,0.00205,3.11611]
[1780123102454,18.01,73591.17,203.8,0.70963,0.00207,3.14832]
[1780123102519,18.01,73591.17,203.8,0.70963,0.00207,3.14832]
[1780123103356,18.01,73589.55,203.8,0.70627,0.00208,3.16516]
[1780123105047,18.01,73589.6,203.8,0.70637,0.00208,3.16464]
[1780123105370,18.01,73588.53,203.8,0.70414,0.00209,3.17565]
[1780123107384,18.01,73587.75,203.8,0.70251,0.00209,3.18362]
[1780123108391,18.01,73587.04,203.8,0.70102,0.0021,3.19083]
[1780123112419,18.01,73586.1,203.8,0.70016,0.00211,3.17542]
[1780123115440,18.01,73585.36,203.8,0.69859,0.00212,3.18286]
[1780123116447,18.01,73584.31,203.8,0.69637,0.00213,3.19334]
[1780123116469,18.01,73584.31,203.8,0.69637,0.00213,3.19334]
[1780123117148,18.01,73584.31,203.8,0.69637,0.00213,3.19334]
[1780123117149,18.01,73584.31,203.8,0.69637,0.00213,3.19334]
[1780123117454,18.01,73581.22,203.8,0.68977,0.00215,3.22362]
[1780123118230,18.01,73581.22,203.8,0.68977,0.00215,3.22362]
[1780123118461,18.01,73579.13,203.8,0.68527,0.00216,3.24362]
[1780123119468,18.01,73577.39,203.8,0.6815,0.00217,3.25996]
[1780123120475,18.01,73576.36,203.8,0.67926,0.00218,3.26949]
[1780123123496,18.01,73575.32,203.8,0.677,0.00218,3.27902]
[1780123126280,18.01,73575.02,203.8,0.67634,0.00218,3.28175]
[1780123127166,18.01,73574.95,203.8,0.67619,0.00219,3.28239]
[1780123127524,18.01,73575.93,203.8,0.67833,0.00218,3.27345]
[1780123128531,18.01,73577.38,203.8,0.68148,0.00217,3.26005]
[1780123133566,18.01,73577.01,203.8,0.68068,0.00217,3.26349]
[1780123136180,18.01,73576.94,203.8,0.68053,0.00217,3.26414]
[1780123136281,18.01,73576.77,203.8,0.68016,0.00217,3.26571]
[1780123137594,18.01,73575.89,203.8,0.67824,0.00218,3.27381]
[1780123143386,18.01,73575.8,203.8,0.67804,0.00218,3.27464]
[1780123145162,18.01,73575.64,203.8,0.6777,0.00218,3.2761]
[1780123145239,18.01,73575.64,203.8,0.6777,0.00218,3.2761]
[1780123147901,18.01,73575.8,203.8,0.67804,0.00218,3.27464]
[1780123148334,18.01,73575.8,203.8,0.67804,0.00218,3.27464]
[1780123148343,18.01,73575.64,203.8,0.6777,0.00218,3.2761]
[1780123148799,18.01,73577.2,203.8,0.68109,0.00217,3.26172]
[1780123149678,18.01,73577.8,203.8,0.68239,0.00217,3.25613]
[1780123150685,18.01,73578.52,203.8,0.68395,0.00216,3.24938]
[1780123155720,18.01,73578.19,203.8,0.68324,0.00216,3.25248]
[1780123158332,18.01,73578.19,203.8,0.68324,0.00216,3.25248]
[1780123158433,18.01,73578.19,203.8,0.68324,0.00216,3.25248]
[1780123161435,18.01,73578.19,203.8,0.68324,0.00216,3.25248]
[1780123161536,18.01,73578.19,203.8,0.68324,0.00216,3.25248]
[1780123165790,18.01,73578.37,203.8,0.68363,0.00216,3.25079]
[1780123168529,18.01,73578.16,203.8,0.68317,0.00217,3.25276]
[1780123169226,18.01,73578.16,203.8,0.68317,0.00217,3.25276]
[1780123169317,18.01,73578.16,203.8,0.68317,0.00217,3.25276]
[1780123169818,18.01,73574.73,203.8,0.67571,0.00219,3.28438]
[1780123170825,18.01,73573.76,203.8,0.67359,0.00219,3.29312]
[1780123171832,18.01,73573.67,203.8,0.67439,0.0022,3.26943]
[1780123173846,18.01,73573.32,203.8,0.67362,0.00221,3.27257]
[1780123175859,18.01,73572.98,203.8,0.67287,0.00221,3.27561]
[1780123176735,18.01,73572.98,203.8,0.67287,0.00221,3.27561]
[1780123177874,18.01,73572.48,203.8,0.67176,0.00221,3.28007]
[1780123178881,18.01,73571.9,203.8,0.67048,0.00221,3.2852]
[1780123181902,18.01,73571.39,203.8,0.66935,0.00222,3.28969]
[1780123184346,18.01,73571.21,203.8,0.66895,0.00222,3.29127]
[1780123184923,18.01,73569.2,203.8,0.66448,0.00223,3.30866]
[1780123185929,18.01,73568.78,203.8,0.66354,0.00223,3.31225]
[1780123190965,18.01,73568.43,203.8,0.66276,0.00223,3.31522]
[1780123194993,18.01,73568.88,203.8,0.66377,0.00223,3.31139]
[1780123196600,18.01,73568.88,203.8,0.66377,0.00223,3.31139]
[1780123197007,18.01,73569.27,203.8,0.66464,0.00223,3.30806]
[1780123199021,18.01,73569.92,203.8,0.66609,0.00223,3.30248]
[1780123205068,18.01,73569.62,203.8,0.66542,0.00223,3.30506]
[1780123205810,18.01,73569.62,203.8,0.66542,0.00223,3.30506]
[1780123211110,18.01,73569.66,203.8,0.66551,0.00223,3.30472]
[1780123217152,18.01,73569.56,203.8,0.66528,0.00223,3.30558]
[1780123219166,18.01,73568.92,203.8,0.66386,0.00223,3.31105]
[1780123220173,18.01,73569.29,203.8,0.66468,0.00223,3.30789]
[1780123224202,18.01,73568.92,203.8,0.66386,0.00223,3.31105]
[1780123231292,18.01,73568.95,203.8,0.66489,0.00224,3.28633]
[1780123236523,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123236556,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123236624,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123242969,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123242971,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123243012,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123243296,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123243302,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123244001,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123244548,18.01,73568.87,203.8,0.66471,0.00224,3.28702]
[1780123249779,18.01,73569.09,203.8,0.66521,0.00224,3.28513]
[1780123250425,18.01,73569.01,203.8,0.66503,0.00224,3.28582]
[1780123251432,18.01,73568.41,203.8,0.66368,0.00225,3.29095]
[1780123251944,18.01,73568.41,203.8,0.66368,0.00225,3.29095]
[1780123253072,18.01,73568.41,203.8,0.66368,0.00225,3.29095]
[1780123253175,18.01,73568.41,203.8,0.66368,0.00225,3.29095]
[1780123255460,18.01,73568.82,203.8,0.6646,0.00224,3.28745]
[1780123258481,18.01,73569.28,203.8,0.66563,0.00224,3.2835]
[1780123263516,18.01,73569.43,203.8,0.66597,0.00224,3.28221]
[1780123266537,18.01,73569.05,203.8,0.66512,0.00224,3.28547]
[1780123268808,18.01,73568.86,203.8,0.66469,0.00224,3.2871]
[1780123268913,18.01,73568.86,203.8,0.66469,0.00224,3.2871]
[1780123269558,18.01,73568.71,203.8,0.66435,0.00224,3.28839]
[1780123273586,18.01,73568.33,203.8,0.6635,0.00225,3.29163]
[1780123284663,18.01,73567.82,203.8,0.66235,0.00225,3.29595]
[1780123289698,18.01,73567.5,203.8,0.66163,0.00225,3.29865]
[1780123293726,18.01,73567.26,203.8,0.66206,0.00227,3.27611]
[1780123294733,18.01,73567.65,203.8,0.66294,0.00226,3.27281]
[1780123299768,18.01,73567.6,203.8,0.66283,0.00226,3.27323]
[1780123304803,18.01,73567.72,203.8,0.6631,0.00226,3.27221]
[1780123310845,18.01,73567.68,203.8,0.66301,0.00226,3.27255]
[1780123315678,18.01,73567.93,203.8,0.66357,0.00226,3.27043]
[1780123315721,18.01,73567.94,203.8,0.6636,0.00226,3.27034]
[1780123321922,17.97,73567.93,203.8,0.66388,0.00227,3.26927]
[1780123329359,17.95,73567.85,203.8,0.6639,0.00227,3.26917]
[1780123329449,17.95,73567.85,203.8,0.6639,0.00227,3.26917]
[1780123329466,17.92,73567.85,203.8,0.66409,0.00227,3.26846]
[1780123336020,17.9,73567.85,203.8,0.66429,0.00227,3.26769]
[1780123338379,17.9,73567.85,203.8,0.66429,0.00227,3.26769]
[1780123338521,17.89,73567.75,203.8,0.66417,0.00227,3.26817]
[1780123339044,17.89,73559.62,203.8,0.64548,0.00232,3.33452]
[1780123340052,17.89,73557.39,203.8,0.64032,0.00233,3.35136]
[1780123342428,17.88,73556.99,203.8,0.63943,0.00234,3.3542]
[1780123342529,17.88,73556.89,203.8,0.63921,0.00234,3.35488]
[1780123344079,17.88,73556.3,203.8,0.63784,0.00234,3.35923]
[1780123346093,17.88,73555.65,203.8,0.63632,0.00234,3.36398]
[1780123352450,17.88,73555.93,203.8,0.63697,0.00234,3.36194]
[1780123352552,17.88,73555.88,203.8,0.6377,0.00236,3.33805]
[1780123354151,17.88,73556.86,203.8,0.64,0.00235,3.3308]
[1780123355316,17.88,73556.86,203.8,0.64,0.00235,3.3308]
[1780123355349,17.88,73556.85,203.8,0.63998,0.00235,3.33087]
[1780123356165,17.88,73552.47,203.8,0.62963,0.00237,3.36241]
[1780123357172,17.87,73550.71,203.8,0.62546,0.00238,3.37441]
[1780123358179,17.87,73551.46,203.8,0.62725,0.00238,3.36931]
[1780123364221,17.87,73553.03,203.8,0.63099,0.00237,3.35841]
[1780123365228,17.87,73552.51,203.8,0.62976,0.00237,3.36203]
[1780123370263,17.87,73552.77,203.8,0.63041,0.00237,3.36013]
[1780123375308,17.86,73551.41,203.8,0.62721,0.00238,3.36943]
[1780123376455,17.86,73549.25,203.8,0.62206,0.00239,3.3839]
[1780123376928,17.86,73549.25,203.8,0.62206,0.00239,3.3839]
[1780123377698,17.86,73546.03,203.8,0.61435,0.00241,3.40439]
[1780123382347,17.86,73545.47,203.8,0.61302,0.00241,3.4078]
[1780123390402,17.86,73545.39,203.8,0.61284,0.00241,3.40824]
[1780123393051,17.86,73545.79,203.8,0.61381,0.00241,3.40578]
[1780123393425,17.86,73545.98,203.8,0.61426,0.00241,3.40461]
[1780123394674,17.86,73547.39,203.8,0.61765,0.0024,3.39578]
[1780123395439,17.86,73550.98,203.8,0.62624,0.00238,3.37221]
[1780123396446,17.86,73552.7,203.8,0.63033,0.00237,3.36036]
[1780123402378,17.86,73552.52,203.8,0.6299,0.00238,3.36162]
[1780123402489,17.86,73555.31,203.8,0.63651,0.00236,3.34172]
[1780123403496,17.86,73557.52,203.8,0.64172,0.00235,3.32532]
[1780123404504,17.86,73557.16,203.8,0.64087,0.00235,3.32803]
[1780123405272,17.86,73557.16,203.8,0.64087,0.00235,3.32803]
[1780123405511,17.86,73557.37,203.8,0.64136,0.00235,3.32645]
[1780123407525,17.85,73558.69,203.8,0.64454,0.00234,3.31616]
[1780123410545,17.83,73558.15,203.8,0.6434,0.00235,3.31989]
[1780123415581,17.8,73558.71,203.8,0.64581,0.00236,3.29036]
[1780123420616,17.78,73558.75,203.8,0.64611,0.00236,3.28939]
[1780123433706,17.71,73558.5,203.8,0.64603,0.00237,3.28964]
[1780123434713,17.71,73557.97,203.8,0.64481,0.00238,3.29364]
[1780123439749,17.68,73558.09,203.8,0.64528,0.00238,3.2921]
[1780123447805,17.65,73558.56,203.8,0.64669,0.00238,3.28745]
[1780123454854,17.61,73558.83,203.8,0.6476,0.00238,3.28443]
[1780123460899,17.58,73558.62,203.8,0.64732,0.00239,3.28533]
[1780123465934,17.56,73558.72,203.8,0.64775,0.00239,3.28392]
[1780123470968,17.54,73558.93,203.8,0.64843,0.00239,3.28161]
[1780123474997,17.52,73558.69,203.8,0.64894,0.00241,3.25825]
[1780123476836,17.52,73558.69,203.8,0.64894,0.00241,3.25825]
[1780123476880,17.51,73558.69,203.8,0.64901,0.00241,3.258]
[1780123478156,17.51,73558.69,203.8,0.64901,0.00241,3.258]
[1780123478257,17.51,73557.94,203.8,0.64722,0.00241,3.26396]
[1780123483053,17.49,73556.69,203.8,0.64435,0.00242,3.27333]
[1780123486074,17.48,73557.56,203.8,0.64654,0.00242,3.26619]
[1780123490856,17.47,73557.93,203.8,0.64753,0.00242,3.26293]
[1780123491109,17.46,73558.2,203.8,0.64824,0.00242,3.26056]
[1780123492756,17.45,73559.18,203.8,0.65064,0.00241,3.25252]
[1780123493123,17.45,73560.5,203.8,0.65382,0.00241,3.24164]
[1780123494715,17.45,73565.37,203.8,0.66552,0.00237,3.19953]
[1780123495764,17.45,73565.37,203.8,0.66552,0.00237,3.19953]
[1780123495137,17.45,73565.84,203.8,0.66664,0.00237,3.19534]
[1780123496144,17.44,73565.98,203.8,0.66701,0.00237,3.19393]
[1780123501180,17.44,73565.82,203.8,0.66663,0.00237,3.19536]
[1780123503193,17.44,73564.18,203.8,0.66273,0.00238,3.20986]
[1780123507010,17.44,73563.88,203.8,0.66202,0.00239,3.21248]
[1780123507570,17.44,73563.88,203.8,0.66202,0.00239,3.21248]
[1780123507672,17.44,73563.86,203.8,0.66201,0.00239,3.21252]
[1780123509235,17.44,73564.33,203.8,0.66314,0.00238,3.20836]
[1780123514276,17.43,73564.99,203.8,0.66479,0.00238,3.20225]
[1780123516758,17.42,73566.44,203.8,0.6683,0.00237,3.18906]
[1780123517297,17.42,73567.15,203.8,0.66998,0.00237,3.18263]
[1780123521604,17.41,73570.12,203.8,0.67711,0.00235,3.15455]
[1780123522786,17.41,73570.12,201.3,0.67711,0.00235,3.15455]
[1780123523339,17.4,73570.03,201.3,0.67694,0.00235,3.15524]
[1780123524541,17.4,73570.03,201.3,0.67694,0.00235,3.15524]
[1780123528674,17.4,73569.61,201.3,0.67596,0.00235,3.15919]
[1780123528897,17.4,73569.61,201.3,0.67596,0.00235,3.15919]
[1780123528922,17.4,73569.61,201.3,0.67596,0.00235,3.15919]
[1780123530133,17.4,73569.62,201.3,0.67598,0.00235,3.1591]
[1780123530146,17.4,73569.62,201.3,0.67598,0.00235,3.1591]
[1780123530532,17.4,73569.62,201.3,0.67598,0.00235,3.1591]
[1780123530787,17.4,73570.08,201.3,0.67706,0.00235,3.15477]
[1780123531801,17.4,73570.08,201.3,0.67706,0.00235,3.15477]
[1780123531398,17.4,73570.01,201.3,0.678,0.00236,3.12988]
[1780123532405,17.4,73571.79,201.3,0.68219,0.00235,3.11284]
[1780123532915,17.4,73571.79,201.3,0.68219,0.00235,3.11284]
[1780123533412,17.4,73572.26,201.3,0.68329,0.00234,3.10829]
[1780123534419,17.4,73572.74,201.3,0.68442,0.00234,3.10361]
[1780123535426,17.4,73572.96,201.3,0.68493,0.00234,3.10146]
[1780123536433,17.4,73573.19,201.3,0.68547,0.00234,3.09921]
[1780123537651,17.4,73573.19,201.3,0.68547,0.00234,3.09921]
[1780123537716,17.4,73573.19,201.3,0.68547,0.00234,3.09921]
[1780123540461,17.4,73573.61,201.3,0.68645,0.00233,3.09508]
[1780123541468,17.4,73574.3,201.3,0.68806,0.00233,3.08825]
[1780123546843,17.4,73574.39,201.3,0.68827,0.00233,3.08736]
[1780123549702,17.4,73574.49,201.3,0.6885,0.00233,3.08636]
[1780123549729,17.4,73574.49,201.3,0.6885,0.00233,3.08636]
[1780123549733,17.4,73574.48,201.3,0.68848,0.00233,3.08646]
[1780123551768,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123551771,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123551779,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123551805,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123551880,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123552393,17.4,73574.41,201.3,0.68831,0.00233,3.08716]
[1780123552545,17.4,73563.35,201.3,0.66212,0.00241,3.19058]
[1780123553552,17.4,73558.85,201.3,0.65123,0.00244,3.22875]
[1780123553994,17.4,73558.85,201.3,0.65123,0.00244,3.22875]
[1780123554559,17.4,73558.45,201.3,0.65026,0.00244,3.23203]
[1780123555000,17.4,73558.45,201.3,0.65026,0.00244,3.23203]
[1780123555566,17.41,73558.51,201.3,0.65035,0.00244,3.2317]
[1780123557854,17.41,73558.47,201.3,0.65021,0.00244,3.2322]
[1780123559071,17.42,73558.67,201.3,0.65064,0.00243,3.23073]
[1780123559594,17.43,73558.58,201.3,0.65033,0.00243,3.23179]
[1780123562780,17.44,73558.64,201.3,0.65038,0.00243,3.23163]
[1780123562881,17.44,73558.56,201.3,0.65018,0.00243,3.23228]
[1780123568656,17.44,73558.25,201.3,0.64943,0.00243,3.2348]
[1780123573693,17.44,73558.57,201.3,0.6502,0.00243,3.2322]
[1780123576713,17.44,73558.05,201.3,0.64894,0.00244,3.23642]
[1780123581752,17.44,73555.02,201.3,0.64153,0.00245,3.26037]
[1780123582759,17.44,73553.88,201.3,0.63873,0.00246,3.26909]
[1780123590815,17.44,73553.56,201.3,0.63794,0.00246,3.27151]
[1780123592829,17.44,73553.59,201.3,0.63892,0.00248,3.24635]
[1780123593790,17.44,73553.59,201.3,0.63892,0.00248,3.24635]
[1780123593837,17.44,73552.88,201.3,0.63716,0.00248,3.25171]
[1780123594843,17.44,73550.76,201.3,0.63188,0.00249,3.26733]
[1780123595850,17.44,73549.98,201.3,0.62994,0.0025,3.27293]
[1780123597864,17.44,73549.39,201.3,0.62846,0.0025,3.27712]
[1780123599878,17.44,73548.07,201.3,0.62516,0.00251,3.28632]
[1780123600762,17.44,73548.07,201.3,0.62516,0.00251,3.28632]
[1780123600885,17.44,73548.09,201.3,0.62521,0.00251,3.28619]
[1780123601556,17.44,73548.09,201.3,0.62521,0.00251,3.28619]
[1780123601893,17.44,73548.23,201.3,0.62556,0.00251,3.28522]
[1780123604326,17.44,73548.23,201.3,0.62556,0.00251,3.28522]
[1780123605921,17.44,73549.26,201.3,0.62814,0.0025,3.27803]
[1780123608942,17.44,73550.08,201.3,0.63019,0.0025,3.27222]
[1780123611963,17.44,73549.48,201.3,0.62869,0.0025,3.27648]
[1780123614319,17.44,73549.26,201.3,0.62814,0.0025,3.27803]
[1780123614758,17.44,73549.26,201.3,0.62814,0.0025,3.27803]
[1780123614901,17.44,73549.26,201.3,0.62814,0.0025,3.27803]
[1780123614832,17.44,73549.26,201.3,0.62814,0.0025,3.27803]
[1780123615821,17.44,73548.67,201.3,0.62666,0.0025,3.28217]
[1780123617792,17.44,73548.98,201.3,0.62744,0.0025,3.28]
[1780123617801,17.44,73548.98,201.3,0.62744,0.0025,3.28]
[1780123617856,17.44,73548.77,201.3,0.62691,0.0025,3.28147]
[1780123618359,17.44,73547.93,201.3,0.62481,0.00251,3.28729]
[1780123619012,17.44,73545.24,201.3,0.61804,0.00252,3.3053]
[1780123622565,17.46,73544.89,201.3,0.61708,0.00252,3.30778]
[1780123623043,17.46,73542.79,201.3,0.61173,0.00253,3.32116]
[1780123624598,17.46,73541.8,201.3,0.60923,0.00254,3.32721]
[1780123625057,17.46,73540.52,201.3,0.60597,0.00254,3.33485]
[1780123626522,17.46,73540.52,201.3,0.60597,0.00254,3.33485]
[1780123626624,17.46,73540.17,201.3,0.60508,0.00254,3.3369]
[1780123628078,17.46,73538.13,201.3,0.59989,0.00255,3.34851]
[1780123633460,17.46,73538.21,201.3,0.60009,0.00255,3.34806]
[1780123633732,17.46,73538.21,201.3,0.60009,0.00255,3.34806]
[1780123633791,17.46,73538.21,201.3,0.60009,0.00255,3.34806]
[1780123633834,17.46,73538.21,201.3,0.60009,0.00255,3.34806]
[1780123634346,17.46,73538.21,201.3,0.60009,0.00255,3.34806]
[1780123634447,17.46,73534.14,201.3,0.58967,0.00257,3.36957]
[1780123635106,17.46,73534.14,201.3,0.58967,0.00257,3.36957]
[1780123635130,17.46,73534.14,201.3,0.58967,0.00257,3.36957]
[1780123635148,17.46,73534.14,201.3,0.58967,0.00257,3.36957]
[1780123635161,17.46,73534.14,201.3,0.58967,0.00257,3.36957]
[1780123635285,17.46,73532.65,201.3,0.58583,0.00258,3.37687]
[1780123636940,17.46,73533.37,201.3,0.58769,0.00257,3.37338]
[1780123637302,17.46,73534.52,201.3,0.59064,0.00257,3.36766]
[1780123639598,17.46,73534.38,201.3,0.59028,0.00257,3.36837]
[1780123639700,17.46,73533.1,201.3,0.58699,0.00257,3.3747]
[1780123640552,17.46,73533.1,201.3,0.58699,0.00257,3.3747]
[1780123640639,17.46,73533.1,201.3,0.58699,0.00257,3.3747]
[1780123640654,17.46,73532.05,201.3,0.58429,0.00258,3.37972]
[1780123641169,17.46,73530.56,201.3,0.58044,0.00258,3.38658]
[1780123643142,17.46,73531.01,201.3,0.5816,0.00258,3.38454]
[1780123643183,17.46,73530.77,201.3,0.58099,0.00258,3.38563]
[1780123647211,17.46,73529.97,201.3,0.57892,0.00258,3.38921]
[1780123648783,17.46,73529.97,201.3,0.57892,0.00258,3.38921]
[1780123648809,17.46,73530.36,201.3,0.57993,0.00258,3.38747]
[1780123651239,17.46,73530.25,201.3,0.58018,0.0026,3.36374]
[1780123652217,17.46,73530.25,201.3,0.58018,0.0026,3.36374]
[1780123657495,17.46,73529.98,201.3,0.57948,0.0026,3.36495]
[1780123658531,17.46,73529.94,201.3,0.57937,0.0026,3.36513]
[1780123660744,17.46,73530.57,201.3,0.58101,0.0026,3.3623]
[1780123662316,17.46,73528.93,201.3,0.57674,0.00261,3.36954]
[1780123665953,17.46,73528.9,201.3,0.57667,0.00261,3.36967]
[1780123672571,17.46,73529.21,201.3,0.57747,0.0026,3.36833]
[1780123673602,17.46,73529.16,201.3,0.57734,0.0026,3.36855]
[1780123675900,17.46,73528.76,201.3,0.5763,0.00261,3.37027]
[1780123677145,17.46,73528.88,201.3,0.57661,0.00261,3.36975]
[1780123677287,17.46,73528.88,201.3,0.57661,0.00261,3.36975]
[1780123677690,17.46,73528.88,201.3,0.57661,0.00261,3.36975]
[1780123678428,17.46,73528.21,201.3,0.57487,0.00261,3.37259]
[1780123679188,17.46,73528.21,201.3,0.57487,0.00261,3.37259]
[1780123679435,17.46,73527.04,201.3,0.57181,0.00261,3.3774]
[1780123680263,17.46,73527.04,201.3,0.57181,0.00261,3.3774]
[1780123682189,17.46,73527.53,201.3,0.57309,0.00261,3.37541]
[1780123683190,17.46,73527.53,201.3,0.57309,0.00261,3.37541]
[1780123683464,17.46,73526.95,201.3,0.57158,0.00261,3.37776]
[1780123686051,17.46,73527.38,201.3,0.5727,0.00261,3.37602]
[1780123687831,17.46,73527.33,201.3,0.57257,0.00261,3.37623]
[1780123687840,17.46,73527.33,201.3,0.57257,0.00261,3.37623]
[1780123687869,17.46,73527.33,201.3,0.57257,0.00261,3.37623]
[1780123687953,17.46,73527.33,201.3,0.57257,0.00261,3.37623]
[1780123687971,17.46,73527.38,201.3,0.5727,0.00261,3.37602]
[1780123688121,17.46,73527.38,201.3,0.5727,0.00261,3.37602]
[1780123688732,17.46,73532.45,201.3,0.58589,0.00259,3.35354]
[1780123689282,17.46,73532.45,201.3,0.58589,0.00259,3.35354]
[1780123689506,17.46,73535.7,201.3,0.5943,0.00258,3.3372]
[1780123690392,17.46,73535.7,201.3,0.5943,0.00258,3.3372]
[1780123690976,17.46,73537.14,201.3,0.59801,0.00257,3.32949]
[1780123693534,17.46,73539.43,201.3,0.60389,0.00256,3.31665]
[1780123697562,17.46,73540.19,201.3,0.60584,0.00256,3.31222]
[1780123703604,17.46,73540.94,201.3,0.60776,0.00256,3.30778]
[1780123704611,17.46,73540.43,201.3,0.60645,0.00256,3.31081]
[1780123711660,17.46,73540.59,201.3,0.60759,0.00258,3.28511]
[1780123716706,17.46,73540.81,201.3,0.60816,0.00257,3.28379]
[1780123721741,17.46,73540.86,201.3,0.60829,0.00257,3.28349]
[1780123729798,17.46,73541.02,201.3,0.6087,0.00257,3.28253]
[1780123733825,17.46,73540.44,201.3,0.6072,0.00258,3.286]
[1780123736846,17.46,73539.92,201.3,0.60586,0.00258,3.28907]
[1780123741881,17.46,73540.04,201.3,0.60617,0.00258,3.28837]
[1780123746915,17.46,73540.22,201.3,0.60664,0.00258,3.28731]
[1780123747812,17.46,73540.22,201.3,0.60664,0.00258,3.28731]
[1780123749082,17.46,73538.08,201.3,0.60111,0.00259,3.29965]
[1780123749189,17.46,73538.08,201.3,0.60111,0.00259,3.29965]
[1780123749209,17.46,73538.08,201.3,0.60111,0.00259,3.29965]
[1780123749938,17.46,73528.69,201.3,0.57664,0.00262,3.34622]
[1780123750945,17.46,73526.07,201.3,0.56975,0.00263,3.35696]
[1780123752958,17.46,73525.34,201.3,0.56783,0.00263,3.35977]
[1780123755980,17.46,73526.02,201.3,0.56962,0.00263,3.35715]
[1780123761019,17.46,73526.16,201.3,0.56999,0.00263,3.3566]
[1780123766054,17.46,73526.24,201.3,0.5702,0.00263,3.35629]
[1780123767151,17.46,73526.24,201.3,0.5702,0.00263,3.35629]
[1780123768068,17.46,73531.76,201.3,0.58468,0.00261,3.33237]
[1780123769075,17.46,73533.14,201.3,0.58828,0.00261,3.32571]
[1780123771088,17.46,73533.19,201.3,0.58902,0.00262,3.30079]
[1780123772095,17.46,73532.61,201.3,0.5875,0.00263,3.30365]
[1780123773103,17.46,73531.79,201.3,0.58535,0.00263,3.30761]
[1780123773693,17.46,73531.79,201.3,0.58535,0.00263,3.30761]
[1780123773707,17.46,73531.79,201.3,0.58535,0.00263,3.30761]
[1780123774110,17.46,73529.03,201.3,0.57807,0.00264,3.32021]
[1780123774310,17.46,73529.03,201.3,0.57807,0.00264,3.32021]
[1780123774852,17.46,73529.03,201.3,0.57807,0.00264,3.32021]
[1780123775117,17.46,73525.56,201.3,0.56889,0.00265,3.33449]
[1780123775882,17.46,73525.56,201.3,0.56889,0.00265,3.33449]
[1780123776124,17.46,73522.55,201.3,0.56089,0.00266,3.34544]
[1780123777130,17.46,73518.58,201.3,0.55031,0.00267,3.35782]
[1780123778926,17.46,73518.58,201.3,0.55031,0.00267,3.35782]
[1780123779145,17.46,73518.38,201.3,0.54977,0.00267,3.35838]
[1780123783649,17.46,73518.59,201.3,0.55033,0.00267,3.35779]
[1780123783815,17.46,73518.59,201.3,0.55033,0.00267,3.35779]
[1780123787278,17.46,73518.52,201.3,0.55015,0.00267,3.35799]
[1780123787834,17.46,73518.52,201.3,0.55015,0.00267,3.35799]
[1780123788327,17.46,73518.95,201.3,0.55129,0.00267,3.35677]
[1780123788428,17.46,73519.87,201.3,0.55375,0.00267,3.35406]
[1780123789328,17.46,73519.87,201.3,0.55375,0.00267,3.35406]
[1780123790331,17.46,73519.87,201.3,0.55375,0.00267,3.35406]
[1780123791229,17.46,73520.98,201.3,0.55671,0.00267,3.35062]
[1780123793244,17.46,73518.64,201.3,0.55047,0.00267,3.35765]
[1780123795258,17.46,73519.53,201.3,0.55284,0.00267,3.35507]
[1780123800293,17.46,73518.97,201.3,0.55135,0.00267,3.35671]
[1780123807169,17.46,73519.17,201.3,0.55188,0.00267,3.35613]
[1780123807389,17.46,73519.17,201.3,0.55188,0.00267,3.35613]
[1780123807974,17.46,73518.21,201.3,0.54932,0.00267,3.35885]
[1780123809998,17.46,73516.96,201.3,0.54598,0.00267,3.36219]
[1780123814749,17.46,73517.07,201.3,0.54627,0.00267,3.36191]
[1780123816405,17.46,73518.55,201.3,0.55023,0.00267,3.3579]
[1780123817867,17.46,73518.55,201.3,0.55023,0.00267,3.3579]
[1780123817967,17.47,73518.55,201.3,0.55021,0.00267,3.35792]
[1780123823454,17.49,73518.33,201.3,0.54957,0.00267,3.35859]
[1780123827059,17.49,73518.15,201.3,0.54909,0.00267,3.35909]
[1780123831511,17.49,73517.97,201.3,0.54895,0.00269,3.33514]
[1780123836546,17.49,73518.35,201.3,0.54997,0.00269,3.33409]
[1780123841581,17.49,73518.6,201.3,0.55064,0.00269,3.33339]
[1780123842588,17.49,73519.6,201.3,0.55331,0.00268,3.3305]
[1780123844602,17.5,73520.43,201.3,0.55551,0.00268,3.32801]
[1780123849638,17.52,73520.4,201.3,0.55537,0.00268,3.32816]
[1780123853390,17.52,73520.31,201.3,0.55513,0.00268,3.32844]
[1780123856853,17.52,73520.61,201.3,0.55593,0.00268,3.32751]
[1780123857843,17.52,73520.65,201.3,0.55604,0.00268,3.32738]
[1780123863735,17.55,73520.64,201.3,0.55593,0.00267,3.32752]
[1780123866603,17.56,73520.55,201.3,0.55565,0.00267,3.32784]
[1780123875820,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877000,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877070,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877078,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877105,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877148,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877171,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877222,17.62,73520.55,201.3,0.55548,0.00266,3.32804]
[1780123877208,17.63,73520.55,201.3,0.55544,0.00266,3.32808]
[1780123877457,17.63,73520.55,201.3,0.55544,0.00266,3.32808]
[1780123877858,17.63,73520.55,201.3,0.55544,0.00266,3.32808]
[1780123877959,17.63,73524.67,201.3,0.56637,0.00265,3.31417]
[1780123879486,17.64,73524.57,201.3,0.56608,0.00265,3.31457]
[1780123879848,17.64,73526.58,201.3,0.57137,0.00264,3.30694]
[1780123881862,17.66,73525.63,201.3,0.56881,0.00264,3.3107]
[1780123884883,17.67,73526.34,201.3,0.57062,0.00264,3.30806]
[1780123886897,17.69,73526.98,201.3,0.57226,0.00263,3.3056]
[1780123887349,17.69,73526.98,201.3,0.57226,0.00263,3.3056]
[1780123887476,17.69,73526.98,201.3,0.57226,0.00263,3.3056]
[1780123887904,17.69,73523.42,201.3,0.56286,0.00264,3.31891]
[1780123888911,17.69,73520.57,201.3,0.5553,0.00265,3.32826]
[1780123891932,17.71,73520.15,201.3,0.55452,0.00267,3.30493]
[1780123896967,17.74,73519.94,201.3,0.55388,0.00267,3.30565]
[1780123900646,17.75,73519.94,201.3,0.55385,0.00266,3.30569]
[1780123900819,17.75,73519.94,201.3,0.55385,0.00266,3.30569]
[1780123901589,17.76,73519.91,201.3,0.55374,0.00266,3.30581]
[1780123905024,17.78,73520.56,201.3,0.5554,0.00266,3.30393]
[1780123910058,17.81,73520.2,201.3,0.55436,0.00265,3.30511]
[1780123915093,17.83,73520.35,201.3,0.55468,0.00265,3.30475]
[1780123917656,17.84,73520.74,201.3,0.55568,0.00265,3.30361]
[1780123920589,17.85,73520.28,201.3,0.55445,0.00265,3.30502]
[1780123921135,17.86,73519.4,201.3,0.55208,0.00265,3.30763]
[1780123921959,17.86,73519.4,201.3,0.55208,0.00265,3.30763]
[1780123922142,17.86,73517.44,201.3,0.54688,0.00265,3.31295]
[1780123923149,17.87,73514.06,201.3,0.5379,0.00266,3.32079]
[1780123926170,17.88,73513.33,201.3,0.53593,0.00266,3.32228]
[1780123931984,17.9,73512.92,201.3,0.53481,0.00266,3.3231]
[1780123937247,17.93,73513.17,201.3,0.53542,0.00265,3.32266]
[1780123939574,17.93,73513.17,201.3,0.53542,0.00265,3.32266]
[1780123939675,17.93,73513.17,201.3,0.5354,0.00265,3.32267]
[1780123941682,17.93,73513.17,201.3,0.5354,0.00265,3.32267]
[1780123942167,17.93,73513.17,201.3,0.5354,0.00265,3.32267]
[1780123942282,17.94,73513.18,201.3,0.53542,0.00265,3.32266]
[1780123943289,17.94,73513.8,201.3,0.53705,0.00265,3.32145]
[1780123943903,17.94,73513.8,201.3,0.53705,0.00265,3.32145]
[1780123944296,17.95,73514.05,201.3,0.5377,0.00265,3.32095]
[1780123945906,17.95,73514.11,201.3,0.53786,0.00265,3.32082]
[1780123946310,17.95,73513.98,201.3,0.53752,0.00265,3.32109]
[1780123946616,17.95,73513.98,201.3,0.53752,0.00265,3.32109]
[1780123948323,17.95,73514.02,201.3,0.53763,0.00265,3.32101]
[1780123951809,17.95,73513.92,201.3,0.53763,0.00267,3.29649]
[1780123956747,17.95,73513.72,201.3,0.5371,0.00267,3.29689]
[1780123957223,17.95,73512.99,201.3,0.53515,0.00267,3.29833]
[1780123966452,17.95,73512.72,201.3,0.53443,0.00267,3.29884]
[1780123971488,17.95,73512.29,201.3,0.53328,0.00267,3.29963]
[1780123974079,17.95,73512.29,201.3,0.53328,0.00267,3.29963]
[1780123974160,17.95,73512.29,201.3,0.53328,0.00267,3.29963]
[1780123974579,17.95,73512.29,201.3,0.53328,0.00267,3.29963]
[1780123974680,17.95,73510.88,201.3,0.52952,0.00267,3.30203]
[1780123980663,17.95,73510.86,201.3,0.52947,0.00267,3.30206]
[1780123980764,17.95,73510.86,201.3,0.52947,0.00267,3.30206]
[1780123986424,17.95,73510.7,201.3,0.52904,0.00267,3.30231]
[1780123986599,17.95,73510.7,201.3,0.52904,0.00267,3.30231]
[1780123986697,17.95,73510.14,201.3,0.52754,0.00267,3.30317]
[1780123989198,17.94,73508.83,201.3,0.52404,0.00267,3.30499]
[1780123994538,17.94,73509.26,201.3,0.5252,0.00267,3.30441]
[1780123994649,17.94,73509.19,201.3,0.52501,0.00267,3.30451]
[1780123997670,17.94,73508.45,201.3,0.52303,0.00267,3.30547]
[1780123999912,17.95,73507.91,201.3,0.52158,0.00267,3.30611]
[1780124000013,17.95,73507.67,201.3,0.52094,0.00267,3.30639]
[1780124000907,17.95,73507.67,201.3,0.52094,0.00267,3.30639]
[1780124001008,17.95,73506.83,201.3,0.51869,0.00268,3.30728]
[1780124003711,17.94,73505.32,201.3,0.51465,0.00268,3.30861]
[1780124006733,17.94,73504.53,201.3,0.51254,0.00268,3.30917]
[1780124007648,17.94,73504.53,201.3,0.51254,0.00268,3.30917]
[1780124007740,17.94,73503.61,201.3,0.51008,0.00268,3.30971]
[1780124011768,17.94,73503.46,201.3,0.50974,0.0027,3.28498]
[1780124016803,17.94,73503.38,201.3,0.50953,0.0027,3.28502]
[1780124020831,17.94,73499.69,201.3,0.49956,0.0027,3.28579]
[1780124023459,17.94,73499.31,201.3,0.49854,0.0027,3.28575]
[1780124023555,17.94,73499.31,201.3,0.49854,0.0027,3.28575]
[1780124023852,17.94,73498.88,201.3,0.49738,0.0027,3.28568]
[1780124029092,17.94,73498.35,201.3,0.49595,0.0027,3.28556]
[1780124034929,17.94,73498.88,201.3,0.49738,0.0027,3.28568]
[1780124037950,17.94,73495.91,201.3,0.48936,0.0027,3.28445]
[1780124040543,17.95,73496.18,201.3,0.49009,0.0027,3.28462]
[1780124040971,17.95,73495.63,201.3,0.48861,0.0027,3.28427]
[1780124041978,17.95,73494.09,201.3,0.48445,0.0027,3.28304]
[1780124042985,17.94,73492.79,201.3,0.48095,0.0027,3.28173]
[1780124049027,17.94,73492.44,201.3,0.48,0.0027,3.28134]
[1780124050034,17.94,73491.47,201.3,0.47739,0.0027,3.28014]
[1780124053402,17.94,73491.26,201.3,0.47682,0.0027,3.27987]
[1780124053055,17.95,73490.15,201.3,0.47383,0.00269,3.27829]
[1780124054075,17.94,73490.0,201.3,0.47343,0.00269,3.27807]
[1780124055997,17.94,73489.48,201.3,0.47202,0.00269,3.27725]
[1780124056075,17.95,73489.14,201.3,0.47112,0.00269,3.2767]
[1780124061111,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124061891,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124061900,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124061921,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124062037,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124062040,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124062198,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124062395,17.95,73488.86,201.3,0.47037,0.00269,3.27624]
[1780124062401,17.95,73489.81,201.3,0.47293,0.00269,3.27778]
[1780124063125,17.95,73492.39,201.3,0.47988,0.00269,3.28128]
[1780124064658,17.95,73491.78,201.3,0.47824,0.00269,3.28055]
[1780124065139,17.95,73491.77,201.3,0.47821,0.00269,3.28053]
[1780124067834,17.95,73491.94,201.3,0.47866,0.0027,3.28074]
[1780124068093,17.95,73491.94,201.3,0.47866,0.0027,3.28074]
[1780124068160,17.95,73491.94,201.3,0.47866,0.0027,3.28074]
[1780124068194,17.95,73492.48,201.3,0.48011,0.0027,3.28139]
[1780124069255,17.95,73494.69,201.3,0.48608,0.0027,3.28357]
[1780124069869,17.95,73494.69,201.3,0.48608,0.0027,3.28357]
[1780124070366,17.95,73494.69,201.3,0.48608,0.0027,3.28357]
[1780124070378,17.95,73494.69,201.3,0.48608,0.0027,3.28357]
[1780124070390,17.95,73494.69,201.3,0.48608,0.0027,3.28357]
[1780124070435,17.95,73497.4,201.3,0.49339,0.0027,3.28524]
[1780124071187,17.95,73499.96,201.3,0.50029,0.00272,3.26081]
[1780124072626,17.95,73499.76,201.3,0.49975,0.00272,3.26081]
[1780124072643,17.95,73499.76,201.3,0.49975,0.00272,3.26081]
[1780124072695,17.95,73499.76,201.3,0.49975,0.00272,3.26081]
[1780124073212,17.95,73499.76,201.3,0.49975,0.00272,3.26081]
[1780124073219,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074007,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074016,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074028,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074046,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074048,17.96,73501.3,201.3,0.50393,0.00272,3.26072]
[1780124074208,17.96,73506.18,201.3,0.51718,0.00271,3.25807]
[1780124075389,17.97,73509.05,201.3,0.52497,0.00271,3.25483]
[1780124076060,17.97,73509.05,201.3,0.52497,0.00271,3.25483]
[1780124076368,17.97,73510.8,201.3,0.52971,0.00271,3.25225]
[1780124077229,17.97,73512.9,201.3,0.53538,0.0027,3.24855]
[1780124078236,17.97,73514.29,201.3,0.53913,0.0027,3.24575]
[1780124079372,17.97,73514.29,201.3,0.53913,0.0027,3.24575]
[1780124079377,17.97,73514.29,201.3,0.53913,0.0027,3.24575]
[1780124079386,17.97,73514.29,201.3,0.53913,0.0027,3.24575]
[1780124079448,17.98,73515.4,201.3,0.54212,0.0027,3.2433]
[1780124081257,17.99,73516.86,201.3,0.54604,0.00269,3.23982]
[1780124085289,18.01,73517.57,201.3,0.5479,0.00269,3.23806]
[1780124087947,18.01,73517.68,201.3,0.54818,0.00269,3.23778]
[1780124090744,18.02,73517.68,201.3,0.54816,0.00269,3.23781]
[1780124090848,18.03,73517.68,201.3,0.54813,0.00269,3.23784]
[1780124096368,18.06,73517.61,201.3,0.54787,0.00268,3.23809]
[1780124096376,18.06,73517.61,201.3,0.54787,0.00268,3.23809]
[1780124096737,18.07,73517.61,201.3,0.54785,0.00268,3.23811]
[1780124097245,18.07,73517.61,201.3,0.54785,0.00268,3.23811]
[1780124097374,18.07,73520.31,201.3,0.55507,0.00267,3.23059]
[1780124100395,18.09,73520.9,201.3,0.5566,0.00267,3.22886]
[1780124101402,18.09,73521.62,201.3,0.55851,0.00267,3.22663]
[1780124101671,18.09,73521.62,201.3,0.55851,0.00267,3.22663]
[1780124102409,18.1,73518.96,201.3,0.55139,0.00267,3.23456]
[1780124103416,18.1,73517.89,201.3,0.54852,0.00268,3.23746]
[1780124104423,18.11,73517.23,201.3,0.54674,0.00268,3.23918]
[1780124108452,18.13,73516.11,201.3,0.54368,0.00268,3.24196]
[1780124113482,18.15,73515.92,201.3,0.54312,0.00267,3.24246]
[1780124114492,18.17,73518.33,201.3,0.54952,0.00267,3.23647]
[1780124121536,18.19,73518.65,201.3,0.55032,0.00266,3.23567]
[1780124121556,18.19,73518.65,201.3,0.55032,0.00266,3.23567]
[1780124121781,18.19,73518.65,201.3,0.55032,0.00266,3.23567]
[1780124122098,18.2,73518.65,201.3,0.55028,0.00266,3.23571]
[1780124123075,18.2,73515.18,201.3,0.54104,0.00267,3.24422]
[1780124123916,18.2,73514.31,201.3,0.53872,0.00267,3.24608]
[1780124125570,18.2,73513.55,201.3,0.53669,0.00267,3.24762]
[1780124127519,18.2,73513.47,201.3,0.53647,0.00267,3.24777]
[1780124127584,18.2,73513.3,201.3,0.53602,0.00267,3.2481]
[1780124128718,18.2,73511.1,201.3,0.53014,0.00267,3.252]
[1780124130311,18.2,73510.12,201.3,0.52753,0.00268,3.2535]
[1780124132071,18.19,73509.37,201.3,0.52571,0.0027,3.22933]
[1780124133925,18.19,73508.68,201.3,0.52385,0.0027,3.23023]
[1780124137043,18.19,73503.58,201.3,0.51008,0.0027,3.23476]
[1780124138386,18.19,73503.58,201.3,0.51008,0.0027,3.23476]
[1780124138487,18.2,73501.06,201.3,0.50327,0.0027,3.23557]
[1780124140092,18.2,73500.11,201.3,0.5007,0.0027,3.23564]
[1780124145776,18.2,73499.72,201.3,0.49964,0.0027,3.23562]
[1780124146211,18.19,73499.76,201.3,0.49975,0.0027,3.23563]
[1780124146718,18.19,73498.85,201.3,0.49729,0.0027,3.23551]
[1780124147725,18.19,73497.73,201.3,0.49426,0.0027,3.2352]
[1780124152761,18.18,73497.68,201.3,0.49413,0.0027,3.23518]
[1780124161668,18.18,73497.45,201.3,0.4935,0.00271,3.23509]
[1780124170859,18.17,73497.56,201.3,0.49379,0.00271,3.23514]
[1780124178946,18.15,73497.0,201.3,0.49227,0.00271,3.2349]
[1780124184152,18.15,73496.67,201.3,0.49137,0.00271,3.23473]
[1780124189836,18.14,73497.44,201.3,0.49346,0.00271,3.23509]
[1780124190026,18.14,73496.36,201.3,0.49053,0.00271,3.23456]
[1780124191033,18.14,73496.07,201.3,0.48965,0.00273,3.20901]
[1780124196068,18.13,73495.11,201.3,0.48703,0.00273,3.20835]
[1780124201103,18.13,73494.37,201.3,0.48501,0.00273,3.20775]
[1780124204124,18.13,73492.31,201.3,0.47938,0.00273,3.20563]
[1780124205243,18.13,73492.31,201.3,0.47938,0.00273,3.20563]
[1780124205332,18.13,73492.31,201.3,0.47938,0.00273,3.20563]
[1780124205429,18.13,73492.19,201.3,0.47905,0.00273,3.20549]
[1780124206655,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207093,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207133,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207161,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207177,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207192,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207204,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207249,18.13,73491.99,201.3,0.47851,0.00273,3.20525]
[1780124207503,18.13,73490.97,201.3,0.47572,0.00273,3.20392]
[1780124208261,18.13,73493.34,201.3,0.48219,0.00273,3.20677]
[1780124209542,18.13,73493.34,201.3,0.48219,0.00273,3.20677]
[1780124209563,18.13,73493.34,201.3,0.48219,0.00273,3.20677]
[1780124210166,18.13,73491.13,201.3,0.47615,0.00273,3.20413]
[1780124211280,18.12,73487.23,201.3,0.4655,0.00273,3.19769]
[1780124212179,18.12,73486.06,201.3,0.46232,0.00272,3.19532]
[1780124213187,18.12,73485.27,201.3,0.46016,0.00272,3.1936]
[1780124214369,18.12,73484.57,201.3,0.45826,0.00272,3.192]
[1780124217917,18.13,73485.09,201.3,0.45968,0.00272,3.1932]
[1780124218222,18.12,73484.95,201.3,0.45929,0.00272,3.19288]
[1780124218991,18.12,73484.95,201.3,0.45929,0.00272,3.19288]
[1780124219229,18.12,73484.01,201.3,0.45674,0.00272,3.19067]
[1780124220494,18.12,73484.01,201.3,0.45674,0.00272,3.19067]
[1780124220507,18.12,73484.23,201.3,0.45734,0.00272,3.1912]
[1780124221126,18.12,73484.23,201.3,0.45734,0.00272,3.1912]
[1780124221243,18.12,73483.88,201.3,0.45638,0.00272,3.19035]
[1780124223394,18.12,73483.92,201.3,0.45649,0.00272,3.19045]
[1780124223496,18.12,73484.34,201.3,0.45763,0.00272,3.19146]
[1780124226788,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124226824,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124226950,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124226995,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227050,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227081,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227205,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227371,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227415,18.12,73483.84,201.3,0.45626,0.00272,3.19024]
[1780124227472,18.12,73482.84,201.3,0.45354,0.00272,3.18772]
[1780124228292,18.12,73488.62,201.3,0.46929,0.00273,3.20025]
[1780124229299,18.12,73490.07,201.3,0.47324,0.00273,3.2026]
[1780124234387,18.12,73490.17,201.3,0.47351,0.00273,3.20275]
[1780124235341,18.11,73492.29,201.3,0.4793,0.00273,3.2056]
[1780124240377,18.11,73492.3,201.3,0.47932,0.00273,3.20561]
[1780124241202,18.11,73492.3,201.3,0.47932,0.00273,3.20561]
[1780124242390,18.1,73493.76,201.3,0.48331,0.00274,3.20718]
[1780124246789,18.09,73493.89,201.3,0.48366,0.00274,3.2073]
[1780124247427,18.09,73486.79,201.3,0.46424,0.00273,3.19678]
[1780124248471,18.09,73486.79,201.3,0.46424,0.00273,3.19678]
[1780124248583,18.09,73486.79,201.3,0.46424,0.00273,3.19678]
[1780124248675,18.09,73486.33,201.3,0.46298,0.00273,3.19584]
[1780124249521,18.09,73488.54,201.3,0.46902,0.00273,3.20007]
[1780124250448,18.09,73489.33,201.3,0.47118,0.00273,3.20141]
[1780124253468,18.09,73489.32,201.3,0.47091,0.00276,3.17575]
[1780124253983,18.09,73489.32,201.3,0.47091,0.00276,3.17575]
[1780124255483,18.09,73487.87,201.3,0.46691,0.00275,3.1732]
[1780124256490,18.09,73488.71,201.3,0.46923,0.00276,3.17471]
[1780124264187,18.09,73488.66,201.3,0.46909,0.00276,3.17462]
[1780124264733,18.09,73488.66,201.3,0.46908,0.00276,3.17462]
[1780124267567,18.08,73489.71,201.3,0.47198,0.00276,3.17637]
[1780124268495,18.08,73489.71,201.3,0.47198,0.00276,3.17637]
[1780124268884,18.08,73489.71,201.3,0.47198,0.00276,3.17637]
[1780124274616,18.08,73490.06,201.3,0.47294,0.00276,3.17692]
[1780124276630,18.08,73490.97,201.3,0.47544,0.00276,3.17825]
[1780124281665,18.07,73491.16,201.3,0.47596,0.00276,3.17851]
[1780124283744,18.07,73491.15,201.3,0.47593,0.00276,3.1785]
[1780124289721,18.07,73490.66,201.3,0.47457,0.00276,3.1778]
[1780124295666,18.07,73490.75,201.3,0.47482,0.00276,3.17793]
[1780124300763,18.06,73491.13,201.3,0.47586,0.00276,3.17846]
[1780124305775,18.07,73491.18,201.3,0.47601,0.00276,3.17854]
[1780124305793,18.07,73491.18,201.3,0.47601,0.00276,3.17854]
[1780124305981,18.07,73491.18,201.3,0.47601,0.00276,3.17854]
[1780124306323,18.07,73491.37,201.3,0.47654,0.00276,3.17879]
[1780124307262,18.07,73502.44,201.3,0.50714,0.00277,3.18427]
[1780124308011,18.08,73503.84,201.3,0.51101,0.00276,3.18363]
[1780124309592,18.08,73503.84,201.3,0.51101,0.00276,3.18363]
[1780124309693,18.09,73503.66,201.3,0.5105,0.00276,3.18373]
[1780124310876,18.09,73501.07,201.3,0.50335,0.00276,3.18461]
[1780124312465,18.09,73501.07,201.3,0.50335,0.00276,3.18461]
[1780124312491,18.1,73499.81,201.3,0.49986,0.00278,3.15888]
[1780124312890,18.1,73498.39,201.3,0.49591,0.00278,3.15866]
[1780124316488,18.11,73496.95,201.3,0.4919,0.00278,3.15811]
[1780124321953,18.1,73496.75,201.3,0.49134,0.00278,3.15801]
[1780124324975,18.09,73497.49,201.3,0.4934,0.00279,3.15835]
[1780124325982,18.09,73498.18,201.3,0.49532,0.00279,3.1586]
[1780124326989,18.08,73496.83,201.3,0.49156,0.00279,3.15805]
[1780124327882,18.08,73496.83,201.3,0.49156,0.00279,3.15805]
[1780124327920,18.08,73496.83,201.3,0.49156,0.00279,3.15805]
[1780124327946,18.08,73496.83,201.3,0.49156,0.00279,3.15805]
[1780124327999,18.08,73496.83,201.3,0.49156,0.00279,3.15805]
[1780124328093,18.08,73499.07,201.3,0.4978,0.00279,3.1588]
[1780124329003,18.09,73504.77,201.3,0.51367,0.00278,3.15724]
[1780124329810,18.09,73504.77,201.3,0.51367,0.00278,3.15724]
[1780124331017,18.1,73503.71,201.3,0.51072,0.00278,3.15791]
[1780124335968,18.12,73504.16,201.3,0.51195,0.00278,3.15765]
[1780124336069,18.13,73504.16,201.3,0.51195,0.00278,3.15765]
[1780124337254,18.13,73504.16,201.3,0.51195,0.00278,3.15765]
[1780124337355,18.14,73504.16,201.3,0.51194,0.00278,3.15765]
[1780124338476,18.14,73504.16,201.3,0.51194,0.00278,3.15765]
[1780124338490,18.15,73504.1,201.3,0.51177,0.00278,3.15769]
[1780124339073,18.15,73498.13,201.3,0.4952,0.00278,3.15858]
[1780124340314,18.15,73498.13,201.3,0.4952,0.00278,3.15858]
[1780124340415,18.15,73495.69,201.3,0.48842,0.00278,3.15738]
[1780124345826,18.15,73495.36,201.3,0.48751,0.00277,3.15714]
[1780124351838,18.14,73495.14,201.3,0.48689,0.00278,3.15698]
[1780124356592,18.13,73495.79,201.3,0.48869,0.00278,3.15744]
[1780124357199,18.12,73497.69,201.3,0.49397,0.00278,3.15843]
[1780124361380,18.11,73497.9,201.3,0.49455,0.00278,3.15851]
[1780124361481,18.11,73497.9,201.3,0.49455,0.00278,3.15851]
[1780124362235,18.11,73498.97,201.3,0.49752,0.00278,3.15879]
[1780124367270,18.11,73499.09,201.3,0.49786,0.00278,3.15881]
[1780124368932,18.11,73499.27,201.3,0.49836,0.00278,3.15883]
[1780124369284,18.11,73500.43,201.3,0.50159,0.00278,3.15888]
[1780124370291,18.11,73502.84,201.3,0.50829,0.00278,3.15833]
[1780124371404,18.11,73502.84,201.3,0.50829,0.00278,3.15833]
[1780124371505,18.11,73503.11,201.3,0.50911,0.0028,3.13221]
[1780124383383,18.11,73503.57,201.3,0.5104,0.0028,3.13198]
[1780124383990,18.11,73503.57,201.3,0.5104,0.0028,3.13198]
[1780124390671,18.11,73502.99,201.3,0.50877,0.0028,3.13226]
[1780124396046,18.11,73503.06,201.3,0.50897,0.0028,3.13223]
[1780124396125,18.11,73503.06,201.3,0.50897,0.0028,3.13223]
[1780124396220,18.11,73503.06,201.3,0.50897,0.0028,3.13223]
[1780124396474,18.11,73497.78,201.3,0.49416,0.00281,3.13246]
[1780124397481,18.1,73496.31,201.3,0.49003,0.00281,3.13176]
[1780124398488,18.1,73495.42,201.3,0.48753,0.00281,3.13117]
[1780124400502,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401003,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401382,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401713,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401730,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401737,18.1,73493.52,201.3,0.4822,0.0028,3.1295]
[1780124401509,18.1,73494.63,201.3,0.48532,0.00281,3.13054]
[1780124402057,18.1,73494.63,201.3,0.48532,0.00281,3.13054]
[1780124402516,18.1,73500.93,201.3,0.503,0.00281,3.13284]
[1780124403740,18.1,73502.32,201.3,0.5069,0.00281,3.13252]
[1780124406544,18.1,73503.68,201.3,0.51071,0.00281,3.13192]
[1780124406828,18.1,73503.68,201.3,0.51071,0.00281,3.13192]
[1780124407036,18.1,73503.68,201.3,0.51071,0.00281,3.13192]
[1780124408558,18.1,73502.82,201.3,0.5083,0.00281,3.13233]
[1780124409564,18.1,73503.44,201.3,0.51004,0.00281,3.13205]
[1780124411336,18.1,73503.49,201.3,0.51018,0.00281,3.13202]
[1780124411579,18.1,73502.43,201.3,0.50721,0.00281,3.13248]
[1780124411804,18.1,73502.43,201.3,0.50721,0.00281,3.13248]
[1780124413592,18.1,73501.43,201.3,0.5044,0.00281,3.13276]
[1780124414600,18.1,73502.1,201.3,0.50628,0.00281,3.13259]
[1780124419635,18.1,73502.31,201.3,0.50687,0.00281,3.13253]
[1780124423351,18.1,73502.31,201.3,0.50687,0.00281,3.13253]
[1780124427751,18.1,73502.59,201.3,0.50766,0.00281,3.13243]
[1780124430856,18.1,73502.8,201.3,0.50824,0.00281,3.13234]
[1780124432727,18.1,73502.79,201.3,0.50828,0.00283,3.10612]
[1780124438769,18.1,73502.79,201.3,0.50828,0.00283,3.10612]
[1780124439776,18.1,73501.72,201.3,0.50525,0.00283,3.10648]
[1780124441790,18.1,73498.19,201.3,0.49526,0.00283,3.10638]
[1780124445818,18.1,73499.04,201.3,0.49767,0.00283,3.10658]
[1780124455888,18.1,73498.73,201.3,0.49679,0.00283,3.10652]
[1780124462937,18.1,73498.66,201.3,0.49659,0.00283,3.1065]
[1780124464195,18.1,73498.66,201.3,0.49659,0.00283,3.1065]
[1780124464197,18.1,73498.66,201.3,0.49659,0.00283,3.1065]
[1780124465855,18.1,73498.18,201.3,0.49523,0.00283,3.10638]
[1780124465958,18.1,73497.98,201.3,0.49466,0.00283,3.10631]
[1780124470993,18.1,73497.91,201.3,0.49447,0.00283,3.10629]
[1780124478042,18.1,73497.49,201.3,0.49328,0.00283,3.10613]
[1780124483839,18.1,73497.12,201.3,0.49223,0.00283,3.10596]
[1780124484742,18.1,73497.15,201.3,0.49232,0.00283,3.10598]
[1780124486861,18.1,73497.4,201.3,0.49302,0.00283,3.10609]
[1780124487105,18.1,73497.42,201.3,0.49308,0.00283,3.1061]
[1780124488248,18.1,73497.42,201.3,0.49308,0.00283,3.1061]
[1780124488349,18.1,73497.78,201.3,0.4941,0.00283,3.10624]
[1780124491133,18.1,73497.45,201.3,0.4931,0.00285,3.07967]
[1780124498533,18.1,73497.45,201.3,0.4931,0.00285,3.07967]
[1780124498754,18.1,73497.45,201.3,0.4931,0.00285,3.07967]
[1780124499189,18.1,73492.81,201.3,0.47986,0.00285,3.07601]
[1780124500196,18.1,73490.86,201.3,0.4743,0.00285,3.07346]
[1780124502210,18.1,73489.77,201.3,0.4712,0.00285,3.07177]
[1780124507245,18.1,73489.67,201.3,0.47091,0.00285,3.07161]
[1780124513287,18.1,73489.01,201.3,0.46903,0.00285,3.07049]
[1780124517315,18.1,73487.14,201.3,0.46371,0.00284,3.06695]
[1780124518595,18.1,73487.14,201.3,0.46371,0.00284,3.06695]
[1780124520337,18.1,73485.97,201.3,0.46039,0.00284,3.06445]
[1780124521726,18.1,73485.97,201.3,0.46039,0.00284,3.06445]
[1780124521827,18.1,73485.42,201.3,0.45882,0.00284,3.0632]
[1780124523358,18.1,73483.23,201.3,0.45261,0.00284,3.05778]
[1780124526379,18.1,73480.09,201.3,0.44372,0.00283,3.0487]
[1780124527386,18.1,73477.26,201.3,0.43573,0.00282,3.03923]
[1780124528393,18.1,73476.28,201.3,0.43297,0.00282,3.03567]
[1780124531414,18.1,73475.46,201.3,0.43066,0.00281,3.03258]
[1780124532421,18.1,73474.36,201.3,0.42757,0.00281,3.02827]
[1780124534894,18.1,73474.33,201.3,0.42748,0.00281,3.02815]
[1780124535442,18.1,73472.45,201.3,0.42221,0.0028,3.02036]
[1780124535928,18.1,73472.45,201.3,0.42221,0.0028,3.02036]
[1780124536449,18.1,73470.28,201.3,0.41614,0.00279,3.01071]
[1780124541484,18.1,73470.06,201.3,0.41553,0.00279,3.00969]
[1780124546580,18.1,73470.31,201.3,0.41622,0.00279,3.01085]
[1780124552561,18.1,73470.16,201.3,0.41507,0.00282,2.9829]
[1780124557596,18.1,73469.97,201.3,0.41454,0.00281,2.98201]
[1780124563316,18.1,73470.12,201.3,0.41496,0.00282,2.98272]
[1780124563437,18.1,73470.12,201.3,0.41496,0.00282,2.98272]
[1780124563781,18.1,73462.53,201.3,0.39373,0.00278,2.94307]
[1780124564645,18.1,73458.54,201.3,0.38269,0.00276,2.91892]
[1780124565652,18.1,73456.98,201.3,0.37839,0.00275,2.90888]
[1780124566817,18.1,73456.98,201.3,0.37839,0.00275,2.90888]
[1780124567666,18.1,73458.46,201.3,0.38247,0.00276,2.91842]
[1780124568673,18.1,73460.18,201.3,0.38721,0.00277,2.92912]
[1780124572700,18.1,73461.46,201.3,0.39076,0.00277,2.93682]
[1780124575722,18.1,73463.47,201.3,0.39634,0.00278,2.94843]
[1780124577736,18.1,73464.58,201.3,0.39944,0.00279,2.9546]
[1780124583778,18.1,73464.67,201.3,0.39969,0.00279,2.9551]
[1780124586411,18.1,73464.4,201.3,0.39893,0.00279,2.95361]
[1780124586799,18.1,73463.44,201.3,0.39626,0.00278,2.94826]
[1780124591836,18.1,73462.98,201.3,0.39498,0.00278,2.94565]
[1780124596872,18.1,73462.81,201.3,0.39451,0.00278,2.94468]
[1780124601907,18.1,73461.59,201.3,0.39112,0.00277,2.93758]
[1780124607949,18.1,73461.11,201.3,0.38979,0.00277,2.93473]
[1780124611977,18.1,73460.83,201.3,0.38805,0.00279,2.90514]
[1780124617788,18.1,73461.13,201.3,0.38888,0.00279,2.90695]
[1780124618745,18.1,73458.07,201.3,0.38036,0.00278,2.88788]
[1780124620035,18.1,73456.74,201.3,0.37668,0.00277,2.87918]
[1780124623056,18.1,73455.56,201.3,0.37342,0.00276,2.87126]
[1780124624063,18.1,73453.59,201.3,0.36799,0.00275,2.85761]
[1780124629098,18.1,73453.17,201.3,0.36684,0.00274,2.85463]
[1780124634133,18.1,73452.97,201.3,0.36629,0.00274,2.85321]
[1780124642189,18.1,73452.69,201.3,0.36552,0.00274,2.8512]
[1780124646217,18.1,73451.53,201.3,0.36235,0.00273,2.84278]
[1780124647224,18.1,73450.1,201.3,0.35845,0.00272,2.83216]
[1780124653266,18.1,73450.69,201.3,0.36006,0.00273,2.83657]
[1780124654273,18.1,73451.63,201.3,0.36262,0.00273,2.84351]
[1780124659541,18.1,73451.37,201.3,0.36191,0.00273,2.84161]
[1780124661007,18.1,73448.45,201.3,0.35397,0.00271,2.81957]
[1780124662329,18.1,73449.48,201.3,0.35676,0.00272,2.82747]
[1780124669378,18.1,73449.14,201.3,0.35584,0.00272,2.82487]
[1780124672399,18.1,73449.21,201.3,0.35478,0.00274,2.79659]
[1780124677434,18.1,73448.09,201.3,0.35172,0.00273,2.78788]
[1780124682469,18.1,73448.05,201.3,0.35161,0.00273,2.78757]
[1780124685490,18.1,73447.09,201.3,0.34899,0.00272,2.77998]
[1780124690525,18.1,73447.22,201.3,0.34935,0.00272,2.78101]
[1780124694553,18.1,73446.45,201.3,0.34725,0.00272,2.77485]
[1780124698797,18.1,73446.6,201.3,0.34766,0.00272,2.77606]
[1780124698898,18.1,73446.6,201.3,0.34766,0.00272,2.77606]
[1780124700303,18.1,73446.59,201.3,0.34763,0.00272,2.77597]
[1780124702612,18.1,73445.77,201.3,0.34541,0.00271,2.76934]
[1780124707647,18.1,73446.09,201.3,0.34628,0.00271,2.77194]
[1780124713689,18.1,73445.95,201.3,0.3459,0.00271,2.77081]
[1780124717323,18.1,73445.87,201.3,0.34568,0.00271,2.77016]
[1780124722753,18.1,73445.73,201.3,0.3453,0.00271,2.76902]
[1780124723760,18.1,73444.51,201.3,0.342,0.0027,2.75899]
[1780124726781,18.1,73441.98,201.3,0.33519,0.00268,2.73761]
[1780124728795,18.1,73441.05,201.3,0.3327,0.00267,2.72955]
[1780124731447,18.1,73441.37,201.3,0.33356,0.00267,2.73233]
[1780124732025,18.1,73441.37,201.3,0.33356,0.00267,2.73233]
[1780124731816,18.1,73441.62,201.3,0.33279,0.0027,2.70491]
[1780124732823,18.1,73443.25,201.3,0.33719,0.00271,2.71895]
[1780124737858,18.1,73443.03,201.3,0.3366,0.00271,2.71708]
[1780124739966,18.1,73443.03,201.3,0.3366,0.00271,2.71708]
[1780124741886,18.1,73441.6,201.3,0.33273,0.0027,2.70473]
[1780124742893,18.1,73442.59,201.3,0.33541,0.00271,2.7133]
[1780124747928,18.1,73442.53,201.3,0.33524,0.0027,2.71279]
[1780124751355,18.1,73442.53,201.3,0.33524,0.0027,2.71279]
[1780124752475,18.1,73442.53,201.3,0.33524,0.0027,2.71279]
[1780124753097,18.1,73442.53,201.3,0.33524,0.0027,2.71279]
[1780124759857,18.1,73442.88,201.3,0.33619,0.00271,2.71579]
[1780124765048,18.1,73443.12,201.3,0.33684,0.00271,2.71784]
[1780124773104,18.1,73442.83,201.3,0.33606,0.00271,2.71536]
[1780124774111,18.1,73441.94,201.3,0.33365,0.0027,2.70769]
[1780124779146,18.1,73442.71,201.3,0.33573,0.00271,2.71434]
[1780124784181,18.1,73442.36,201.3,0.33478,0.0027,2.71132]
[1780124789216,18.1,73442.15,201.3,0.33422,0.0027,2.70951]
[1780124791180,18.1,73441.69,201.3,0.3315,0.00272,2.67562]
[1780124794251,18.1,73440.38,201.3,0.32794,0.00271,2.66403]
[1780124799286,18.1,73440.4,201.3,0.328,0.00271,2.6642]
[1780124804321,18.1,73440.78,201.3,0.32903,0.00271,2.66759]
[1780124809356,18.1,73441.12,201.3,0.32995,0.00271,2.6706]
[1780124811370,18.1,73442.51,201.3,0.33373,0.00273,2.68277]
[1780124817412,18.1,73442.83,201.3,0.3346,0.00273,2.68554]
[1780124819427,18.1,73443.97,201.3,0.33772,0.00274,2.6953]
[1780124824462,18.1,73443.71,201.3,0.337,0.00274,2.69309]
[1780124829656,18.1,73443.71,201.3,0.337,0.00274,2.69309]
[1780124835539,18.1,73443.88,201.3,0.33747,0.00274,2.69454]
[1780124840573,18.1,73444.04,201.3,0.33791,0.00274,2.6959]
[1780124845609,18.1,73444.09,201.3,0.33804,0.00274,2.69632]
[1780124851651,18.1,73443.46,201.3,0.33484,0.00276,2.66086]
[1780124856685,18.1,73443.59,201.3,0.3352,0.00276,2.66198]
[1780124861722,18.1,73443.94,201.3,0.33616,0.00276,2.66498]
[1780124863736,18.1,73448.67,201.3,0.34931,0.0028,2.70406]
[1780124865750,18.1,73449.59,201.3,0.35189,0.00281,2.71132]
[1780124871792,18.1,73449.77,201.3,0.3524,0.00281,2.71273]
[1780124874813,18.1,73450.68,201.3,0.35495,0.00282,2.71978]
[1780124879848,18.1,73450.71,201.3,0.35504,0.00282,2.72001]
[1780124884882,18.1,73449.79,201.3,0.35245,0.00281,2.71288]
[1780124894952,18.1,73449.98,201.3,0.35299,0.00281,2.71436]
[1780124903009,18.1,73449.91,201.3,0.35279,0.00281,2.71382]
[1780124909051,18.1,73450.43,201.3,0.35425,0.00281,2.71785]
[1780124914088,18.1,73450.53,201.3,0.35317,0.00284,2.68867]
[1780124919123,18.1,73451.17,201.3,0.35499,0.00284,2.69361]
[1780124924162,18.1,73450.84,201.3,0.35405,0.00284,2.69107]
[1780124931222,18.1,73450.73,201.3,0.35374,0.00284,2.69022]
[1780124932229,18.1,73449.95,201.3,0.35153,0.00283,2.68414]
[1780124938271,18.1,73450.38,201.3,0.35275,0.00284,2.6875]
[1780124946327,18.1,73450.5,201.3,0.35309,0.00284,2.68843]
[1780124948340,18.1,73448.57,201.3,0.34763,0.00282,2.67318]
[1780124949348,18.1,73447.33,201.3,0.34413,0.00281,2.66311]
[1780124954383,18.1,73448.04,201.3,0.34613,0.00282,2.6689]
[1780124959418,18.1,73447.96,201.3,0.34591,0.00282,2.66825]
[1780124965460,18.1,73447.85,201.3,0.3456,0.00282,2.66736]
[1780124970496,18.1,73448.88,201.3,0.3485,0.00282,2.67566]
[1780124971503,18.1,73448.92,201.3,0.34718,0.00285,2.64559]
[1780124975039,18.1,73454.49,201.3,0.36317,0.00289,2.68835]
[1780124975531,18.1,73457.76,201.3,0.37267,0.00292,2.71144]
[1780124976538,18.1,73458.87,201.3,0.37592,0.00293,2.71893]
[1780124982581,18.1,73459.8,201.3,0.37864,0.00293,2.72507]
[1780124986608,18.1,73454.65,201.3,0.36363,0.0029,2.68952]
[1780124987615,18.1,73450.44,201.3,0.35152,0.00286,2.65768]
[1780124989176,18.1,73451.95,201.3,0.35585,0.00287,2.66938]
[1780124989759,18.1,73450.96,201.3,0.353,0.00287,2.66174]
[1780124990638,18.1,73447.52,201.3,0.3432,0.00284,2.63418]
[1780124991645,18.1,73445.48,201.3,0.33743,0.00282,2.6171]
[1780124995673,18.1,73446.99,201.3,0.3417,0.00283,2.6298]
[1780124997687,18.1,73448.38,201.3,0.34564,0.00284,2.64122]
[1780125002726,18.1,73447.29,201.3,0.34255,0.00283,2.63228]
[1780125007761,18.1,73446.69,201.3,0.34085,0.00283,2.6273]
[1780125018842,18.1,73446.78,201.3,0.3411,0.00283,2.62805]
[1780125028912,18.1,73446.78,201.3,0.3411,0.00283,2.62805]
[1780125038983,18.1,73446.78,201.3,0.33957,0.00285,2.59717]
[1780125045028,18.1,73446.12,201.3,0.33769,0.00285,2.59159]
[1780125050063,18.1,73446.79,201.3,0.3396,0.00285,2.59725]
[1780125055272,18.1,73446.79,201.3,0.3396,0.00285,2.59725]
[1780125061142,18.1,73447.03,201.3,0.34028,0.00286,2.59927]
[1780125066178,18.1,73446.96,201.3,0.34008,0.00286,2.59868]
[1780125074234,18.1,73446.85,201.3,0.33977,0.00285,2.59776]
[1780125081283,18.1,73446.82,201.3,0.33968,0.00285,2.59751]
[1780125086318,18.1,73446.74,201.3,0.33946,0.00285,2.59683]
[1780125091353,18.1,73446.6,201.3,0.33748,0.00288,2.56441]
[1780125093367,18.1,73450.0,201.3,0.34731,0.00291,2.59254]
[1780125094374,18.1,73463.42,201.3,0.38707,0.00301,2.68777]
[1780125095380,18.1,73466.02,201.3,0.39493,0.00303,2.70313]
[1780125096388,18.1,73464.69,201.3,0.3909,0.00302,2.69541]
[1780125101423,18.1,73465.13,201.3,0.39223,0.00302,2.69799]
[1780125106458,18.1,73465.47,201.3,0.39326,0.00303,2.69997]
[1780125112500,18.1,73465.4,201.3,0.39305,0.00303,2.69956]
[1780125118224,18.1,73465.4,201.3,0.39305,0.00303,2.69956]
[1780125121572,18.1,73464.64,201.3,0.39075,0.00302,2.69511]
[1780125123586,18.1,73463.69,201.3,0.38788,0.00301,2.68942]
[1780125124593,18.1,73462.54,201.3,0.38442,0.00301,2.68234]
[1780125130635,18.1,73462.62,201.3,0.38466,0.00301,2.68284]
[1780125131642,18.1,73461.67,201.3,0.38181,0.003,2.67685]
[1780125133389,18.1,73461.67,201.3,0.38181,0.003,2.67685]
[1780125133398,18.1,73456.37,201.3,0.36601,0.00296,2.64099]
[1780125133656,18.1,73454.48,201.3,0.36042,0.00295,2.62721]
[1780125136321,18.1,73451.98,201.3,0.35308,0.00292,2.60821]
[1780125141712,18.1,73451.6,201.3,0.35197,0.00292,2.60525]
[1780125142798,18.1,73451.6,201.3,0.35197,0.00292,2.60525]
[1780125144544,18.1,73451.58,201.3,0.35192,0.00292,2.60509]
[1780125144734,18.1,73451.91,201.3,0.35288,0.00292,2.60767]
[1780125145741,18.1,73450.85,201.3,0.34978,0.00292,2.59934]
[1780125150776,18.1,73451.0,201.3,0.35022,0.00292,2.60052]
[1780125151784,18.1,73450.26,201.3,0.34653,0.00294,2.56328]
[1780125154949,18.1,73450.53,201.3,0.34733,0.00294,2.56546]
[1780125154977,18.1,73450.53,201.3,0.34733,0.00294,2.56546]
[1780125155003,18.1,73450.53,201.3,0.34733,0.00294,2.56546]
[1780125156819,18.1,73451.57,201.3,0.35039,0.00295,2.57375]
[1780125161855,18.1,73449.48,201.3,0.34425,0.00293,2.55693]
[1780125162862,18.1,73448.73,201.3,0.34205,0.00292,2.55075]
[1780125165886,18.1,73450.34,201.3,0.34677,0.00294,2.56393]
[1780125166894,18.1,73452.09,201.3,0.35192,0.00295,2.57784]
[1780125170922,18.1,73453.04,201.3,0.35473,0.00296,2.58522]
[1780125172936,18.1,73453.96,201.3,0.35746,0.00297,2.59224]
[1780125178978,18.1,73454.24,201.3,0.35829,0.00297,2.59435]
[1780125184019,18.1,73454.3,201.3,0.35847,0.00297,2.5948]
[1780125189049,18.1,73454.32,201.3,0.35853,0.00297,2.59496]
[1780125198112,18.1,73453.96,201.3,0.35746,0.00297,2.59224]
[1780125203147,18.1,73454.01,201.3,0.35761,0.00297,2.59262]
[1780125204154,18.1,73455.2,201.3,0.36114,0.00298,2.60151]
[1780125205161,18.1,73456.91,201.3,0.36625,0.00299,2.61394]
[1780125210196,18.1,73457.75,201.3,0.36877,0.003,2.61989]
[1780125211203,18.1,73457.6,201.3,0.36694,0.00303,2.58762]
[1780125213217,18.1,73459.11,201.3,0.37152,0.00304,2.59819]
[1780125218252,18.1,73458.85,201.3,0.37073,0.00304,2.59639]
[1780125229330,18.1,73458.84,201.3,0.3707,0.00304,2.59632]
[1780125234365,18.1,73459.54,201.3,0.37283,0.00304,2.60113]
[1780125239400,18.1,73460.5,201.3,0.37576,0.00305,2.60761]
[1780125244435,18.1,73460.62,201.3,0.37612,0.00305,2.60841]
[1780125250477,18.1,73460.7,201.3,0.37637,0.00305,2.60894]
[1780125256520,18.1,73460.8,201.3,0.37667,0.00305,2.60961]
[1780125261555,18.1,73460.72,201.3,0.37643,0.00305,2.60908]
[1780125266590,18.1,73460.44,201.3,0.37557,0.00305,2.60721]
[1780125271626,18.1,73460.27,201.3,0.37371,0.00308,2.57467]
[1780125273639,18.1,73458.49,201.3,0.36825,0.00306,2.56237]
[1780125278674,18.1,73456.34,201.3,0.36168,0.00305,2.54688]
[1780125283709,18.1,73456.48,201.3,0.3621,0.00305,2.54791]
[1780125287737,18.1,73455.36,201.3,0.3587,0.00304,2.53959]
[1780125288744,18.1,73454.19,201.3,0.35515,0.00303,2.53071]
[1780125290660,18.1,73454.19,201.3,0.35515,0.00303,2.53071]
[1780125289751,18.1,73452.09,201.3,0.34881,0.00301,2.51428]
[1780125291889,18.1,73451.07,201.3,0.34575,0.003,2.50607]
[1780125293779,18.1,73448.29,201.3,0.33745,0.00297,2.48296]
[1780125296801,18.1,73445.97,201.3,0.33059,0.00295,2.46288]
[1780125298814,18.1,73444.74,201.3,0.32697,0.00293,2.45195]
[1780125303849,18.1,73445.03,201.3,0.32782,0.00294,2.45454]
[1780125304856,18.1,73443.91,201.3,0.32454,0.00292,2.44446]
[1780125305863,18.1,73445.27,201.3,0.32853,0.00294,2.45668]
[1780125307877,18.1,73448.64,201.3,0.33849,0.00297,2.48593]
[1780125308884,18.1,73451.5,201.3,0.34704,0.003,2.50955]
[1780125309891,18.1,73452.32,201.3,0.3495,0.00301,2.51611]
[1780125310914,18.1,73452.32,201.3,0.3495,0.00301,2.51611]
[1780125312415,18.1,73457.56,201.3,0.3654,0.00306,2.55576]
[1780125312912,18.1,73458.72,201.3,0.36895,0.00307,2.56399]
[1780125315933,18.1,73460.6,201.3,0.37473,0.00308,2.5769]
[1780125318287,18.1,73462.19,201.3,0.37964,0.00309,2.5874]
[1780125318956,18.1,73465.59,201.3,0.3902,0.00312,2.60853]
[1780125319963,18.1,73468.03,201.3,0.39783,0.00314,2.62256]
[1780125324998,18.1,73468.48,201.3,0.39925,0.00314,2.62504]
[1780125330095,18.1,73468.32,201.3,0.39874,0.00314,2.62416]
[1780125331040,18.1,73468.49,201.3,0.39816,0.00317,2.59383]
[1780125334061,18.1,73467.8,201.3,0.39597,0.00317,2.58997]
[1780125337082,18.1,73462.01,201.3,0.37775,0.00312,2.55456]
[1780125338089,18.1,73458.8,201.3,0.36777,0.0031,2.53266]
[1780125343124,18.1,73457.51,201.3,0.36378,0.00309,2.52342]
[1780125345138,18.1,73456.47,201.3,0.36057,0.00308,2.51579]
[1780125352187,18.1,73456.5,201.3,0.36066,0.00308,2.51601]
[1780125353193,18.1,73454.81,201.3,0.35548,0.00306,2.50327]
[1780125354201,18.1,73454.1,201.3,0.3533,0.00306,2.4978]
[1780125356215,18.1,73453.08,201.3,0.35019,0.00305,2.4898]
[1780125362257,18.1,73453.38,201.3,0.35111,0.00305,2.49217]
[1780125364270,18.1,73455.13,201.3,0.35646,0.00307,2.50572]
[1780125365278,18.1,73456.21,201.3,0.35977,0.00308,2.51386]
[1780125368302,18.1,73460.98,201.3,0.37454,0.00312,2.54771]
[1780125369309,18.1,73463.58,201.3,0.38267,0.00314,2.56469]
[1780125370316,18.1,73465.26,201.3,0.38795,0.00315,2.5751]
[1780125371323,18.1,73466.44,201.3,0.39167,0.00316,2.58214]
[1780125372330,18.1,73465.06,201.3,0.38732,0.00315,2.57388]
[1780125374344,18.1,73468.0,201.3,0.3966,0.00317,2.5911]
[1780125380386,18.1,73468.07,201.3,0.39682,0.00317,2.59149]
[1780125387435,18.1,73468.21,201.3,0.39727,0.00317,2.59228]
[1780125390456,18.1,73466.73,201.3,0.39258,0.00316,2.58383]
[1780125391463,18.1,73466.18,201.3,0.38961,0.00319,2.54882]
[1780125396498,18.1,73465.46,201.3,0.38732,0.00318,2.54448]
[1780125402540,18.1,73466.22,201.3,0.38974,0.00319,2.54906]
[1780125407575,18.1,73465.66,201.3,0.38795,0.00319,2.54569]
[1780125413151,18.1,73465.83,201.3,0.3885,0.00319,2.54672]
[1780125413617,18.1,73463.94,201.3,0.38249,0.00317,2.53503]
[1780125416638,18.1,73463.14,201.3,0.37995,0.00317,2.52991]
[1780125419659,18.1,73462.04,201.3,0.37647,0.00316,2.5227]
[1780125420666,18.1,73460.36,201.3,0.37118,0.00314,2.51133]
[1780125421673,18.1,73458.92,201.3,0.36666,0.00313,2.50124]
[1780125422680,18.1,73457.98,201.3,0.36372,0.00312,2.49448]
[1780125428722,18.1,73457.45,201.3,0.36207,0.00312,2.49061]
[1780125433757,18.1,73457.08,201.3,0.36092,0.00311,2.48788]
[1780125435771,18.1,73458.18,201.3,0.36435,0.00312,2.49593]
[1780125436778,18.1,73459.37,201.3,0.36807,0.00313,2.50443]
[1780125441813,18.1,73460.9,201.3,0.37288,0.00315,2.51504]
[1780125442820,18.1,73462.14,201.3,0.37679,0.00316,2.52337]
[1780125444834,18.1,73464.19,201.3,0.38328,0.00317,2.53661]
[1780125449872,18.1,73465.4,201.3,0.38713,0.00318,2.54411]
[1780125450880,18.1,73467.38,201.3,0.39344,0.0032,2.55587]
[1780125451887,18.1,73467.75,201.3,0.3934,0.00324,2.52592]
[1780125456923,18.1,73468.12,201.3,0.3946,0.00324,2.52805]
[1780125459539,18.1,73466.14,201.3,0.3882,0.00322,2.5164]
[1780125459944,18.1,73464.66,201.3,0.38344,0.00321,2.50727]
[1780125461958,18.1,73463.95,201.3,0.38116,0.00321,2.50276]
[1780125464979,18.1,73464.88,201.3,0.38415,0.00321,2.50865]
[1780125470014,18.1,73465.78,201.3,0.38704,0.00322,2.51421]
[1780125473035,18.1,73465.04,201.3,0.38466,0.00322,2.50965]
[1780125478070,18.1,73465.14,201.3,0.38498,0.00322,2.51027]
[1780125484112,18.1,73465.07,201.3,0.38476,0.00322,2.50983]
[1780125491161,18.1,73464.88,201.3,0.38415,0.00321,2.50865]
[1780125496196,18.1,73465.52,201.3,0.38621,0.00322,2.51262]
[1780125501525,18.1,73465.91,201.3,0.38746,0.00322,2.515]
[1780125501570,18.1,73467.38,201.3,0.39221,0.00323,2.52377]
[1780125504252,18.1,73468.44,201.3,0.39564,0.00324,2.52987]
[1780125509679,18.1,73468.82,201.3,0.39687,0.00324,2.53201]
[1780125511300,18.1,73469.11,201.3,0.39659,0.00328,2.50123]
[1780125516336,18.1,73469.12,201.3,0.39663,0.00328,2.50128]
[1780125521371,18.1,73469.17,201.3,0.39679,0.00328,2.50156]
[1780125530118,18.1,73469.13,201.3,0.39666,0.00328,2.50134]
[1780125535413,18.1,73468.81,201.3,0.39561,0.00328,2.49953]
[1780125541511,18.1,73468.79,201.3,0.39554,0.00328,2.49942]
[1780125546546,18.1,73469.19,201.3,0.39685,0.00328,2.50168]
[1780125551581,18.1,73469.03,201.3,0.39633,0.00328,2.50078]
[1780125558630,18.1,73468.95,201.3,0.39607,0.00328,2.50033]
[1780125563664,18.1,73468.28,201.3,0.39387,0.00328,2.49651]
[1780125569707,18.1,73468.27,201.3,0.39384,0.00328,2.49645]
[1780125577763,18.1,73468.56,201.3,0.3935,0.00332,2.46525]
[1780125583805,18.1,73465.98,201.3,0.38498,0.0033,2.44979]
[1780125584812,18.1,73464.38,201.3,0.37971,0.00328,2.43964]
[1780125585820,18.1,73462.9,201.3,0.37487,0.00327,2.42988]
[1780125586596,18.1,73462.9,201.3,0.37487,0.00327,2.42988]
[1780125586827,18.1,73461.23,201.3,0.36942,0.00325,2.41844]
[1780125587834,18.1,73458.66,201.3,0.36109,0.00323,2.39996]
[1780125588840,18.1,73456.82,201.3,0.35516,0.00321,2.3861]
[1780125589848,18.1,73456.0,201.3,0.35254,0.0032,2.37976]
[1780125592869,18.1,73452.69,201.3,0.34199,0.00317,2.35313]
[1780125593876,18.1,73451.88,201.3,0.33943,0.00316,2.34636]
[1780125594883,18.1,73448.36,201.3,0.32839,0.00312,2.31588]
[1780125596897,18.1,73447.24,201.3,0.32491,0.0031,2.30582]
[1780125599918,18.1,73444.11,201.3,0.31525,0.00306,2.27681]
[1780125603946,18.1,73445.09,201.3,0.31826,0.00308,2.28603]
[1780125608981,18.1,73445.5,201.3,0.31953,0.00308,2.28986]
[1780125613015,18.1,73446.23,201.3,0.32178,0.00309,2.2966]
[1780125614018,18.1,73449.26,201.3,0.3312,0.00313,2.32384]
[1780125616032,18.1,73448.21,201.3,0.32792,0.00312,2.31455]
[1780125622074,18.1,73447.97,201.3,0.32718,0.00311,2.3124]
[1780125627109,18.1,73448.07,201.3,0.32749,0.00311,2.3133]
[1780125631137,18.1,73448.03,201.3,0.3253,0.00314,2.27797]
[1780125636269,18.1,73448.03,201.3,0.3253,0.00314,2.27797]
[1780125650270,18.1,73448.15,201.3,0.32568,0.00315,2.27906]
[1780125654297,18.1,73447.43,201.3,0.32342,0.00314,2.27252]
[1780125666383,18.1,73449.16,201.3,0.32886,0.00316,2.2881]
[1780125667714,18.1,73450.27,201.3,0.33238,0.00317,2.29788]
[1780125668397,18.1,73448.51,201.3,0.32681,0.00315,2.2823]
[1780125672607,18.1,73444.98,201.3,0.31577,0.00311,2.24976]
[1780125673432,18.1,73442.52,201.3,0.30817,0.00307,2.22611]
[1780125678512,18.1,73442.09,201.3,0.30685,0.00307,2.2219]
[1780125683546,18.1,73441.65,201.3,0.3055,0.00306,2.21757]
[1780125684554,18.1,73440.87,201.3,0.30312,0.00305,2.20982]
[1780125687575,18.1,73439.25,201.3,0.29819,0.00303,2.19349]
[1780125691603,18.1,73438.97,201.3,0.29493,0.00305,2.15431]
[1780125693617,18.1,73439.67,201.3,0.29707,0.00306,2.16149]
[1780125698651,18.1,73439.42,201.3,0.29631,0.00306,2.15893]
[1780125705072,18.1,73439.62,201.3,0.29692,0.00306,2.16098]
[1780125711742,18.1,73439.7,201.3,0.29717,0.00306,2.1618]
[1780125716778,18.1,73440.46,201.3,0.2995,0.00307,2.16953]
[1780125719799,18.1,73439.38,201.3,0.29619,0.00306,2.15852]
[1780125724834,18.1,73439.35,201.3,0.29609,0.00306,2.15822]
[1780125727855,18.1,73440.04,201.3,0.29821,0.00307,2.16527]
[1780125733897,18.1,73437.7,201.3,0.29107,0.00303,2.14113]
[1780125734904,18.1,73436.87,201.3,0.28855,0.00302,2.13241]
[1780125736918,18.1,73439.75,201.3,0.29732,0.00306,2.16231]
[1780125737925,18.1,73441.3,201.3,0.30209,0.00309,2.17799]
[1780125741954,18.1,73444.9,201.3,0.31328,0.00314,2.21324]
[1780125742961,18.1,73445.63,201.3,0.31558,0.00315,2.22018]
[1780125748834,18.1,73445.99,201.3,0.31671,0.00315,2.22358]
[1780125750012,18.1,73446.74,201.3,0.31908,0.00316,2.2306]
[1780125751018,18.1,73446.71,201.3,0.31672,0.00319,2.19418]
[1780125753033,18.1,73445.8,201.3,0.31382,0.00318,2.18556]
[1780125758068,18.1,73446.16,201.3,0.31497,0.00319,2.18898]
[1780125764110,18.1,73446.25,201.3,0.31526,0.00319,2.18984]
[1780125772166,18.1,73446.8,201.3,0.31701,0.00319,2.19503]
[1780125777205,18.1,73447.48,201.3,0.31919,0.0032,2.20139]
[1780125778212,18.1,73448.34,201.3,0.32194,0.00321,2.20934]
[1780125780226,18.1,73449.46,201.3,0.32555,0.00323,2.21954]
[1780125785261,18.1,73449.7,201.3,0.32633,0.00323,2.22171]
[1780125790295,18.1,73449.83,201.3,0.32675,0.00323,2.22287]
[1780125795331,18.1,73449.72,201.3,0.32639,0.00323,2.22189]
[1780125798410,18.1,73450.91,201.3,0.33025,0.00325,2.23249]
[1780125799359,18.1,73452.66,201.3,0.33595,0.00327,2.2477]
[1780125804394,18.1,73452.83,201.3,0.33651,0.00327,2.24915]
[1780125805401,18.1,73451.86,201.3,0.33334,0.00326,2.2408]
[1780125809429,18.1,73452.8,201.3,0.33641,0.00327,2.2489]
[1780125810631,18.1,73452.8,201.3,0.33641,0.00327,2.2489]
[1780125811443,18.1,73453.4,201.3,0.33627,0.00332,2.21795]
[1780125812449,18.1,73455.25,201.3,0.34242,0.00334,2.23351]
[1780125815471,18.1,73456.11,201.3,0.3453,0.00335,2.24056]
[1780125816478,18.1,73457.01,201.3,0.34832,0.00336,2.24782]
[1780125818492,18.1,73458.85,201.3,0.35452,0.00338,2.26227]
[1780125820506,18.1,73458.19,201.3,0.35229,0.00337,2.25715]
[1780125827317,18.1,73458.26,201.3,0.35253,0.00338,2.25769]
[1780125832590,18.1,73459.1,201.3,0.35537,0.00338,2.26419]
[1780125837625,18.1,73458.99,201.3,0.355,0.00338,2.26334]
[1780125842660,18.1,73459.01,201.3,0.35506,0.00338,2.2635]
[1780125847695,18.1,73458.96,201.3,0.35489,0.00338,2.26311]
[1780125852730,18.1,73458.83,201.3,0.35446,0.00338,2.26211]
[1780125859779,18.1,73458.96,201.3,0.35489,0.00338,2.26311]
[1780125864814,18.1,73458.93,201.3,0.35479,0.00338,2.26288]
[1780125869852,18.1,73458.94,201.3,0.35483,0.00338,2.26296]
[1780125874887,18.1,73458.91,201.3,0.35275,0.00342,2.22664]
[1780125879921,18.1,73459.01,201.3,0.3531,0.00342,2.22742]
[1780125885964,18.1,73459.06,201.3,0.35327,0.00343,2.22781]
[1780125892009,18.1,73459.11,201.3,0.35344,0.00343,2.2282]
[1780125899058,18.1,73459.01,201.3,0.3531,0.00342,2.22742]
[1780125904093,18.1,73459.12,201.3,0.35347,0.00343,2.22827]
[1780125910135,18.1,73459.94,201.3,0.35629,0.00344,2.23458]
[1780125914012,18.1,73459.93,201.3,0.35625,0.00344,2.2345]
[1780125914163,18.1,73461.16,201.3,0.36049,0.00345,2.24375]
[1780125915170,18.1,73462.38,201.3,0.3647,0.00346,2.25267]
[1780125917184,18.1,73463.13,201.3,0.3673,0.00347,2.25803]
[1780125920205,18.1,73464.47,201.3,0.37197,0.00349,2.26738]
[1780125925240,18.1,73463.94,201.3,0.37012,0.00348,2.26372]
[1780125927254,18.1,73464.73,201.3,0.37287,0.00349,2.26915]
[1780125928262,18.1,73465.79,201.3,0.37658,0.0035,2.27628]
[1780125930275,18.1,73466.67,201.3,0.37966,0.00351,2.28204]
[1780125931283,18.1,73466.65,201.3,0.37788,0.00355,2.24596]
[1780125932290,18.1,73467.64,201.3,0.3814,0.00356,2.25237]
[1780125933297,18.1,73468.41,201.3,0.38415,0.00357,2.25723]
[1780125935311,18.1,73467.81,201.3,0.38201,0.00357,2.25345]
[1780125940346,18.1,73467.91,201.3,0.38237,0.00357,2.25409]
[1780125946389,18.1,73468.0,201.3,0.38269,0.00357,2.25466]
[1780125951424,18.1,73468.31,201.3,0.38379,0.00357,2.25661]
[1780125955452,18.1,73469.65,201.3,0.38859,0.00358,2.26484]
[1780125960487,18.1,73469.74,201.3,0.38891,0.00358,2.26538]
[1780125963073,18.1,73471.21,201.3,0.39419,0.0036,2.27402]
[1780125963508,18.1,73473.04,201.3,0.40079,0.00361,2.28421]
[1780125964515,18.1,73474.05,201.3,0.40444,0.00362,2.28957]
[1780125969550,18.1,73473.81,201.3,0.40357,0.00362,2.28831]
[1780125974695,18.1,73474.15,201.3,0.40481,0.00362,2.29009]
[1780125976599,18.1,73474.98,201.3,0.40782,0.00363,2.29433]
[1780125981634,18.1,73475.84,201.3,0.41094,0.00364,2.29859]
[1780125985661,18.1,73477.03,201.3,0.41527,0.00365,2.30425]
[1780125986669,18.1,73477.71,201.3,0.41775,0.00365,2.30736]
[1780125989690,18.1,73478.47,201.3,0.42053,0.00366,2.31073]
[1780125991704,18.1,73478.7,201.3,0.4202,0.00371,2.27611]
[1780125995732,18.1,73479.28,201.3,0.42235,0.00371,2.27862]
[1780125999760,18.1,73485.08,201.3,0.44399,0.00375,2.30002]
[1780126000767,18.1,73486.85,201.3,0.45064,0.00376,2.30519]
[1780126001774,18.1,73484.97,201.3,0.44358,0.00375,2.29967]
[1780126002781,18.1,73483.48,201.3,0.438,0.00374,2.29479]
[1780126005802,18.1,73484.11,201.3,0.44036,0.00374,2.29691]
[1780126009954,18.1,73482.81,201.3,0.4355,0.00374,2.29244]
[1780126010837,18.1,73480.64,201.3,0.42741,0.00372,2.28424]
[1780126011844,18.1,73479.46,201.3,0.42302,0.00372,2.27938]
[1780126016879,18.1,73478.97,201.3,0.4212,0.00371,2.27729]
[1780126021914,18.1,73478.05,201.3,0.41779,0.00371,2.27322]
[1780126022920,18.1,73478.64,201.3,0.41997,0.00371,2.27585]
[1780126024064,18.1,73478.0,201.3,0.4176,0.0037,2.273]
[1780126024935,18.1,73476.36,201.3,0.41153,0.00369,2.26532]
[1780126025942,18.1,73475.38,201.3,0.40792,0.00368,2.26049]
[1780126033493,18.1,73475.77,201.3,0.40936,0.00369,2.26244]
[1780126033998,18.1,73476.69,201.3,0.41275,0.0037,2.26691]
[1780126035008,18.1,73478.25,201.3,0.41853,0.00371,2.27412]
[1780126037019,18.1,73480.54,201.3,0.42703,0.00372,2.28384]
[1780126038026,18.1,73482.56,201.3,0.43457,0.00373,2.29155]
[1780126039033,18.1,73483.96,201.3,0.4398,0.00374,2.29641]
[1780126041048,18.1,73483.35,201.3,0.43752,0.00374,2.29434]
[1780126046081,18.1,73483.03,201.3,0.43632,0.00374,2.29322]
[1780126051117,18.1,73482.42,201.3,0.43302,0.00379,2.25508]
[1780126056154,18.1,73482.49,201.3,0.43329,0.00379,2.25534]
[1780126061187,18.1,73482.2,201.3,0.43219,0.00379,2.25426]
[1780126074278,18.1,73482.3,201.3,0.43257,0.00379,2.25463]
[1780126079313,18.1,73481.96,201.3,0.43128,0.00379,2.25336]
[1780126084349,18.1,73481.78,201.3,0.4306,0.00379,2.25267]
[1780126089383,18.1,73482.29,201.3,0.43253,0.00379,2.2546]
[1780126094419,18.1,73482.69,201.3,0.43404,0.00379,2.25607]
[1780126104489,18.1,73482.37,201.3,0.43283,0.00379,2.25489]
[1780126106503,18.1,73481.82,201.3,0.43075,0.00379,2.25282]
[1780126108517,18.1,73478.27,201.3,0.41735,0.00376,2.238]
[1780126109524,18.1,73475.89,201.3,0.40842,0.00374,2.22666]
[1780126110531,18.1,73474.66,201.3,0.40382,0.00373,2.22036]
[1780126111538,18.1,73474.45,201.3,0.40151,0.00379,2.18217]
[1780126115566,18.1,73473.52,201.3,0.39799,0.00378,2.1771]
[1780126116823,18.1,73473.52,201.3,0.39799,0.00378,2.1771]
[1780126117580,18.1,73471.43,201.3,0.39012,0.00376,2.16509]
[1780126118587,18.1,73470.68,201.3,0.3873,0.00375,2.16058]
[1780126119594,18.1,73469.61,201.3,0.38329,0.00374,2.15396]
[1780126124629,18.1,73469.89,201.3,0.38434,0.00374,2.15571]
[1780126131678,18.1,73469.91,201.3,0.38442,0.00374,2.15584]
[1780126137720,18.1,73469.85,201.3,0.38419,0.00374,2.15546]
[1780126142755,18.1,73469.97,201.3,0.38464,0.00374,2.15621]
[1780126147967,18.1,73469.97,201.3,0.38464,0.00374,2.15621]
[1780126153833,18.1,73469.9,201.3,0.38438,0.00374,2.15577]
[1780126162896,18.1,73470.09,201.3,0.38509,0.00374,2.15696]
[1780126168085,18.1,73470.58,201.3,0.38693,0.00375,2.15997]
[1780126173973,18.1,73470.47,201.3,0.38468,0.0038,2.12123]
[1780126180016,18.1,73469.84,201.3,0.38229,0.0038,2.11727]
[1780126186465,18.1,73470.09,201.3,0.38324,0.0038,2.11885]
[1780126194114,18.1,73469.47,201.3,0.38088,0.00379,2.11491]
[1780126199198,18.1,73469.44,201.3,0.38077,0.00379,2.11472]
[1780126201770,18.1,73469.59,201.3,0.38134,0.00379,2.11568]
[1780126202534,18.1,73465.33,201.3,0.36528,0.00374,2.08676]
[1780126203177,18.1,73464.58,201.3,0.36248,0.00373,2.08132]
[1780126209219,18.1,73464.51,201.3,0.36061,0.00373,2.08081]
[1780126214254,18.1,73464.35,201.3,0.35921,0.00373,2.07963]
[1780126216734,18.1,73464.98,201.3,0.36074,0.00374,2.08424]
[1780126223317,18.1,73464.77,201.3,0.35915,0.00374,2.08271]
[1780126228353,18.1,73464.91,201.3,0.35886,0.00374,2.08373]
[1780126228747,18.1,73465.47,201.3,0.36012,0.00374,2.08776]
[1780126231749,18.1,73465.47,201.3,0.35794,0.0038,2.0485]
[1780126237415,18.1,73465.37,201.3,0.35595,0.0038,2.04777]
[1780126241444,18.1,73464.67,201.3,0.35254,0.00379,2.04263]
[1780126246735,18.1,73464.91,201.3,0.35263,0.00379,2.0444]
[1780126252522,18.1,73464.91,201.3,0.35183,0.00379,2.0444]
[1780126258564,18.1,73464.91,201.3,0.35022,0.00379,2.0444]
[1780126263782,18.1,73464.6,201.3,0.34828,0.00379,2.04211]
[1780126269641,18.1,73464.93,201.3,0.34788,0.00379,2.04455]
[1780126274793,18.1,73465.02,201.3,0.34741,0.00379,2.04521]
[1780126280718,18.1,73464.68,201.3,0.34457,0.00379,2.0427]
[1780126285803,18.1,73464.47,201.3,0.34301,0.00379,2.04114]
[1780126291795,18.1,73464.12,201.3,0.33866,0.00384,1.99836]
[1780126296831,18.1,73464.74,201.3,0.33934,0.00385,2.00305]
[1780126301866,18.1,73464.71,201.3,0.33843,0.00385,2.00282]
[1780126307825,18.1,73465.2,201.3,0.33941,0.00386,2.00648]
[1780126312835,18.1,73465.08,201.3,0.33738,0.00385,2.00559]
[1780126317835,18.1,73465.3,201.3,0.33737,0.00386,2.00723]
[1780126322841,18.1,73465.3,201.3,0.33657,0.00386,2.00723]
[1780126328048,18.1,73465.3,201.3,0.33577,0.00386,2.00723]
[1780126333083,18.1,73465.24,201.3,0.33395,0.00386,2.00678]
[1780126337111,18.1,73467.6,201.3,0.3416,0.00389,2.02377]
[1780126343154,18.1,73467.58,201.3,0.34071,0.00389,2.02363]
[1780126348189,18.1,73467.8,201.3,0.34068,0.00389,2.02516]
[1780126352217,18.1,73468.25,201.3,0.33938,0.00396,1.98777]
[1780126357876,18.1,73468.09,201.3,0.33715,0.00396,1.98665]
[1780126362880,18.1,73468.13,201.3,0.33648,0.00396,1.98693]
[1780126367886,18.1,73468.09,201.3,0.33551,0.00396,1.98665]
[1780126372890,18.1,73468.27,201.3,0.33452,0.00396,1.98791]
[1780126377897,18.1,73468.15,201.3,0.33327,0.00396,1.98707]
[1780126383434,18.1,73468.17,201.3,0.33252,0.00396,1.98721]
[1780126385448,18.1,73473.8,201.3,0.3519,0.00403,2.02335]
[1780126389476,18.1,73474.67,201.3,0.35417,0.00404,2.02836]
[1780126393505,18.1,73478.37,201.3,0.36672,0.00408,2.0479]
[1780126397532,18.1,73477.17,201.3,0.36145,0.00407,2.04188]
[1780126400919,18.1,73478.25,201.3,0.36446,0.00408,2.04731]
[1780126404923,18.1,73477.6,201.3,0.3612,0.00407,2.04407]
[1780126410623,18.1,73477.55,201.3,0.36011,0.00407,2.04381]
[1780126411630,18.1,73477.55,201.3,0.35857,0.00414,2.00347]
[1780126416665,18.1,73477.64,201.3,0.358,0.00415,2.00393]
[1780126417673,18.1,73481.57,201.3,0.3715,0.00418,2.02243]
[1780126421702,18.1,73483.09,201.3,0.37615,0.0042,2.02867]
[1780126426738,18.1,73482.67,201.3,0.37366,0.00419,2.027]
[1780126429770,18.1,73483.55,201.3,0.37593,0.0042,2.03045]
[1780126434805,18.1,73483.57,201.3,0.37505,0.0042,2.03053]
[1780126439840,18.1,73483.56,201.3,0.37406,0.0042,2.03049]
[1780126444961,18.1,73483.11,201.3,0.37051,0.0042,2.02875]
[1780126450967,18.1,73483.52,201.3,0.37104,0.0042,2.03034]
[1780126452931,18.1,73482.57,201.3,0.36666,0.00419,2.02659]
[1780126456940,18.1,73483.56,201.3,0.36927,0.0042,2.03049]
[1780126461994,18.1,73483.81,201.3,0.36922,0.0042,2.03144]
[1780126467984,18.1,73483.99,201.3,0.3689,0.0042,2.03212]
[1780126471058,18.1,73483.99,201.3,0.3668,0.00428,1.99149]
[1780126477100,18.1,73483.95,201.3,0.36474,0.00428,1.99134]
[1780126483000,18.1,73483.95,201.3,0.36379,0.00428,1.99134]
[1780126488003,18.1,73483.95,201.3,0.36283,0.00428,1.99134]
[1780126493008,18.1,73483.95,201.3,0.36091,0.00428,1.99134]
[1780126497240,18.1,73476.54,201.3,0.33365,0.00421,1.95689]
[1780126500435,18.1,73476.54,201.3,0.33365,0.00421,1.95689]
[1780126500902,18.1,73476.54,201.3,0.33365,0.00421,1.95689]
[1780126501268,18.1,73472.92,201.3,0.32012,0.00417,1.93568]
[1780126505296,18.1,73466.98,201.3,0.29891,0.00408,1.89496]
[1780126511027,18.1,73466.73,201.3,0.29727,0.00407,1.89309]
[1780126516373,18.1,73466.91,201.3,0.29708,0.00408,1.89444]
[1780126517032,18.1,73463.26,201.3,0.2841,0.00402,1.8659]
[1780126521408,18.1,73461.23,201.3,0.27666,0.00398,1.84895]
[1780126525436,18.1,73461.85,201.3,0.27794,0.00399,1.85421]
[1780126530471,18.1,73461.62,201.3,0.27644,0.00399,1.85226]
[1780126531478,18.1,73461.62,201.3,0.27386,0.00405,1.80823]
[1780126537053,18.1,73462.3,201.3,0.27462,0.00407,1.81404]
[1780126541548,18.1,73458.43,201.3,0.26122,0.00399,1.77986]
[1780126545576,18.1,73456.62,201.3,0.25468,0.00395,1.76297]
[1780126549604,18.1,73455.56,201.3,0.25061,0.00393,1.75282]
[1780126550967,18.1,73455.56,201.3,0.25061,0.00393,1.75282]
[1780126551618,18.1,73455.56,201.3,0.25061,0.00393,1.75282]
[1780126553632,18.1,73445.86,201.3,0.22011,0.00371,1.6519]
[1780126557072,18.1,73444.52,201.3,0.21554,0.00367,1.63692]
[1780126562078,18.1,73444.48,201.3,0.21482,0.00367,1.63647]
[1780126568822,18.1,73444.41,201.3,0.21402,0.00367,1.63568]
[1780126573773,18.1,73436.72,201.3,0.19105,0.00347,1.54554]
[1780126577801,18.1,73431.62,201.3,0.17681,0.00333,1.4825]
[1780126583847,18.1,73431.5,201.3,0.17599,0.00332,1.48099]
[1780126588882,18.1,73431.35,201.3,0.17511,0.00332,1.4791]
[1780126589105,18.1,73429.47,201.3,0.16976,0.00327,1.45529]
[1780126591909,18.1,73429.47,201.3,0.16589,0.00329,1.40569]
[1780126597115,18.1,73430.33,201.3,0.16717,0.00332,1.41671]
[1780126602986,18.1,73430.37,201.3,0.1668,0.00332,1.41722]
[1780126608132,18.1,73430.38,201.3,0.16587,0.00332,1.41734]
[1780126612053,18.1,73422.01,201.3,0.14479,0.00306,1.30843]
[1780126617086,18.1,73421.52,201.3,0.14322,0.00305,1.30195]
[1780126622152,18.1,73421.21,201.3,0.14208,0.00304,1.29785]
[1780126627156,18.1,73421.21,201.3,0.14167,0.00304,1.29785]
[1780126632195,18.1,73421.36,201.3,0.14119,0.00304,1.29984]
[1780126638167,18.1,73421.31,201.3,0.14066,0.00304,1.29918]
[1780126643272,18.1,73421.31,201.3,0.14025,0.00304,1.29918]
[1780126644279,18.1,73419.63,201.3,0.13602,0.00299,1.2769]
[1780126648307,18.1,73418.11,201.3,0.13223,0.00294,1.25668]
[1780126651328,18.1,73418.11,201.3,0.1282,0.00295,1.20508]
[1780126652335,18.1,73417.17,201.3,0.12576,0.00292,1.19252]
[1780126654627,18.1,73417.17,201.3,0.12576,0.00292,1.19252]
[1780126654729,18.1,73417.17,201.3,0.12576,0.00292,1.19252]
[1780126660189,18.1,73417.14,201.3,0.12494,0.00292,1.19212]
[1780126664419,18.1,73415.52,201.3,0.12109,0.00287,1.17045]
[1780126670199,18.1,73415.78,201.3,0.12128,0.00288,1.17393]
[1780126675204,18.1,73415.86,201.3,0.12109,0.00288,1.175]
[1780126680531,18.1,73415.86,201.3,0.12036,0.00288,1.175]
[1780126684213,18.1,73422.4,201.3,0.13426,0.00309,1.26218]
[1780126689598,18.1,73423.03,201.3,0.13528,0.00311,1.27052]
[1780126695639,18.1,73423.03,201.3,0.13487,0.00311,1.27052]
[1780126701229,18.1,73422.99,201.3,0.13395,0.00311,1.26999]
[1780126706234,18.1,73422.99,201.3,0.13354,0.00311,1.26999]
[1780126711241,18.1,73422.99,201.3,0.12912,0.00312,1.21734]
[1780126716790,18.1,73423.19,201.3,0.12877,0.00313,1.21999]
[1780126720818,18.1,73417.55,201.3,0.1162,0.00294,1.14474]
[1780126724254,18.1,73416.7,201.3,0.11408,0.00291,1.13337]
[1780126729257,18.1,73416.6,201.3,0.11351,0.0029,1.13203]
[1780126734916,18.1,73416.51,201.3,0.11297,0.0029,1.13082]
[1780126736930,18.1,73419.45,201.3,0.11871,0.003,1.17015]
[1780126741965,18.1,73419.79,201.3,0.11905,0.00301,1.17469]
[1780126747000,18.1,73420.11,201.3,0.11935,0.00302,1.17896]
[1780126752037,18.1,73420.52,201.3,0.11983,0.00304,1.18444]
[1780126757071,18.1,73421.54,201.3,0.12122,0.00307,1.19804]
[1780126762305,18.1,73421.45,201.3,0.12064,0.00307,1.19684]
[1780126768149,18.1,73421.41,201.3,0.12017,0.00307,1.19631]
[1780126772185,18.1,73421.99,201.3,0.11697,0.0031,1.14997]
[1780126777226,18.1,73421.56,201.3,0.11531,0.00308,1.14423]
[1780126780241,18.1,73419.17,201.3,0.11001,0.003,1.11227]
[1780126785329,18.1,73419.21,201.3,0.10973,0.003,1.11281]
[1780126791320,18.1,73419.16,201.3,0.10926,0.003,1.11214]
[1780126792327,18.1,73418.33,201.3,0.10724,0.00297,1.10103]
[1780126797340,18.1,73418.35,201.3,0.10693,0.00297,1.1013]
[1780126802397,18.1,73418.35,201.3,0.10657,0.00297,1.1013]
[1780126804411,18.1,73416.94,201.3,0.10346,0.00292,1.08243]
[1780126810383,18.1,73416.89,201.3,0.10302,0.00291,1.08176]
[1780126815490,18.1,73416.73,201.3,0.10237,0.00291,1.07962]
[1780126816497,18.1,73415.63,201.3,0.09993,0.00287,1.0649]
[1780126821534,18.1,73415.77,201.3,0.09986,0.00287,1.06677]
[1780126826571,18.1,73415.47,201.3,0.09896,0.00286,1.06276]
[1780126831604,18.1,73415.78,201.3,0.09516,0.00287,1.01143]
[1780126836639,18.1,73418.21,201.3,0.09909,0.00296,1.0439]
[1780126842681,18.1,73418.44,201.3,0.09919,0.00297,1.04698]
[1780126847716,18.1,73418.51,201.3,0.09898,0.00297,1.04792]
[1780126852756,18.1,73420.18,201.3,0.10149,0.00303,1.07026]
[1780126856784,18.1,73425.47,201.3,0.11168,0.00323,1.14096]
[1780126860812,18.1,73426.43,201.3,0.11327,0.00327,1.15373]
[1780126866439,18.1,73426.29,201.3,0.11258,0.00327,1.15187]
[1780126871443,18.1,73426.29,201.3,0.11218,0.00327,1.15187]
[1780126872443,18.1,73427.24,201.3,0.11374,0.0033,1.16449]
[1780126876447,18.1,73424.85,201.3,0.10848,0.00321,1.13269]
[1780126880953,18.1,73422.31,201.3,0.10309,0.00312,1.09877]
[1780126887001,18.1,73422.71,201.3,0.1035,0.00313,1.10411]
[1780126891032,18.1,73422.67,201.3,0.09901,0.00313,1.04658]
[1780126897073,18.1,73422.79,201.3,0.09853,0.00314,1.04819]
[1780126902108,18.1,73422.86,201.3,0.0983,0.00314,1.04912]
[1780126907480,18.1,73423.08,201.3,0.09837,0.00315,1.05207]
[1780126912484,18.1,73423.1,201.3,0.09769,0.00315,1.05234]
[1780126918220,18.1,73423.1,201.3,0.09733,0.00315,1.05234]
[1780126923255,18.1,73423.27,201.3,0.09729,0.00316,1.05461]
[1780126928500,18.1,73423.37,201.3,0.09676,0.00316,1.05595]
[1780126932421,18.1,73422.73,201.3,0.0952,0.00313,1.04738]
[1780126938510,18.1,73422.12,201.3,0.09372,0.00311,1.03922]
[1780126944402,18.1,73422.5,201.3,0.09407,0.00313,1.04431]
[1780126949438,18.1,73422.82,201.3,0.09394,0.00314,1.04859]
[1780126951524,18.1,73422.82,201.3,0.0899,0.00314,0.98998]
[1780126956528,18.1,73422.64,201.3,0.08889,0.00313,0.98757]
[1780126962529,18.1,73422.64,201.3,0.08854,0.00313,0.98757]
[1780126967539,18.1,73422.64,201.3,0.0882,0.00313,0.98757]
[1780126972544,18.1,73422.66,201.3,0.08756,0.00313,0.98784]
[1780126977550,18.1,73422.66,201.3,0.08722,0.00313,0.98784]
[1780126982669,18.1,73422.82,201.3,0.08716,0.00314,0.98998]
[1780126988559,18.1,73423.29,201.3,0.08731,0.00316,0.99626]
[1780126993747,18.1,73423.27,201.3,0.08693,0.00316,0.996]
[1780126996769,18.1,73422.58,201.3,0.08537,0.00313,0.98677]
[1780127002811,18.1,73422.89,201.3,0.08557,0.00314,0.99091]
[1780127007846,18.1,73422.59,201.3,0.08471,0.00313,0.9869]
[1780127011874,18.1,73422.79,201.3,0.08068,0.00313,0.92925]
[1780127016909,18.1,73422.56,201.3,0.07963,0.00312,0.92618]
[1780127021944,18.1,73422.58,201.3,0.07934,0.00312,0.92645]
[1780127027986,18.1,73422.53,201.3,0.07893,0.00312,0.92578]
[1780127033605,18.1,73422.58,201.3,0.07837,0.00312,0.92645]
[1780127038610,18.1,73422.54,201.3,0.07798,0.00312,0.92591]
[1780127044098,18.1,73422.56,201.3,0.07769,0.00312,0.92618]
[1780127049133,18.1,73422.67,201.3,0.07722,0.00312,0.92765]
[1780127054628,18.1,73422.61,201.3,0.0768,0.00312,0.92685]
[1780127061217,18.1,73422.65,201.3,0.07622,0.00312,0.92738]
[1780127066252,18.1,73422.73,201.3,0.07602,0.00313,0.92845]
[1780127071645,18.1,73422.66,201.3,0.07156,0.00311,0.8654]
[1780127076649,18.1,73422.88,201.3,0.0713,0.00312,0.86832]
[1780127081654,18.1,73422.88,201.3,0.07099,0.00312,0.86832]
[1780127086660,18.1,73422.83,201.3,0.0706,0.00312,0.86765]
[1780127092438,18.1,73422.9,201.3,0.0704,0.00312,0.86858]
[1780127093445,18.1,73421.17,201.3,0.06741,0.00304,0.84565]
[1780127097473,18.1,73418.21,201.3,0.0627,0.0029,0.80668]
[1780127102508,18.1,73418.25,201.3,0.06248,0.0029,0.80721]
[1780127107543,18.1,73418.03,201.3,0.06189,0.00289,0.80433]
[1780127109556,18.1,73413.35,201.3,0.05516,0.00267,0.74375]
[1780127114592,18.1,73413.49,201.3,0.0551,0.00268,0.74554]
[1780127116606,18.1,73417.34,201.3,0.06008,0.00286,0.79531]
[1780127121641,18.1,73417.35,201.3,0.05983,0.00286,0.79544]
[1780127124662,18.1,73421.06,201.3,0.06487,0.00303,0.84419]
[1780127128690,18.1,73422.17,201.3,0.06622,0.00308,0.85889]
[1780127131711,18.1,73422.17,201.3,0.06222,0.00306,0.79494]
[1780127136746,18.1,73422.03,201.3,0.06145,0.00305,0.7931]
[1780127140717,18.1,73421.27,201.3,0.06006,0.00301,0.78312]
[1780127145723,18.1,73421.25,201.3,0.05975,0.00301,0.78286]
[1780127150844,18.1,73421.35,201.3,0.05962,0.00302,0.78417]
[1780127155879,18.1,73421.57,201.3,0.05965,0.00303,0.78705]
[1780127160914,18.1,73420.59,201.3,0.05771,0.00298,0.77422]
[1780127164942,18.1,73420.92,201.3,0.0579,0.003,0.77854]
[1780127165950,18.1,73420.92,201.3,0.0579,0.003,0.77854]
[1780127170985,18.1,73420.66,201.3,0.05726,0.00298,0.77513]
[1780127172999,18.1,73422.19,201.3,0.05911,0.00306,0.7952]
[1780127178756,18.1,73422.26,201.3,0.05892,0.00306,0.79612]
[1780127184076,18.1,73422.65,201.3,0.05918,0.00308,0.80126]
[1780127188770,18.1,73423.42,201.3,0.05968,0.00312,0.81141]
[1780127191772,18.1,73423.42,201.3,0.05571,0.00309,0.74532]
[1780127197180,18.1,73423.42,201.3,0.05516,0.00309,0.74532]
[1780127202784,18.1,73423.46,201.3,0.05494,0.00309,0.74585]
[1780127208258,18.1,73423.66,201.3,0.05494,0.0031,0.74846]
[1780127213293,18.1,73422.94,201.3,0.05341,0.00306,0.73906]
[1780127217321,18.1,73422.14,201.3,0.05208,0.00302,0.72865]
[1780127222356,18.1,73422.16,201.3,0.05184,0.00302,0.72891]
[1780127228398,18.1,73422.63,201.3,0.05219,0.00305,0.73502]
[1780127233433,18.1,73422.74,201.3,0.0518,0.00305,0.73645]
[1780127238470,18.1,73423.03,201.3,0.05191,0.00307,0.74023]
[1780127244514,18.1,73422.93,201.3,0.0515,0.00306,0.73893]
[1780127249546,18.1,73423.07,201.3,0.05114,0.00307,0.74075]
[1780127251560,18.1,73423.07,201.3,0.04722,0.00302,0.67266]
[1780127257602,18.1,73422.97,201.3,0.0466,0.00301,0.67138]
[1780127263644,18.1,73422.92,201.3,0.04628,0.00301,0.67074]
[1780127268679,18.1,73422.88,201.3,0.04599,0.00301,0.67023]
[1780127273714,18.1,73423.09,201.3,0.04574,0.00302,0.67292]
[1780127278860,18.1,73423.15,201.3,0.04556,0.00302,0.67369]
[1780127284792,18.1,73423.03,201.3,0.04492,0.00302,0.67215]
[1780127289828,18.1,73423.14,201.3,0.0448,0.00302,0.67356]
[1780127294862,18.1,73423.06,201.3,0.04445,0.00302,0.67254]
[1780127296877,18.1,73426.91,201.3,0.04891,0.00324,0.72247]
[1780127300905,18.1,73428.47,201.3,0.05063,0.00333,0.74297]
[1780127304887,18.1,73429.24,201.3,0.05134,0.00338,0.75313]
[1780127309969,18.1,73429.33,201.3,0.05116,0.00339,0.75432]
[1780127311983,18.1,73429.33,201.3,0.04718,0.00334,0.68271]
[1780127317020,18.1,73429.29,201.3,0.04659,0.00334,0.68218]
[1780127322055,18.1,73429.57,201.3,0.04667,0.00336,0.68584]
[1780127327090,18.1,73429.31,201.3,0.04607,0.00334,0.68245]
[1780127328912,18.1,73430.22,201.3,0.04694,0.0034,0.69435]
[1780127333915,18.1,73430.39,201.3,0.04688,0.00341,0.69658]
[1780127338922,18.1,73430.23,201.3,0.04639,0.0034,0.69448]
[1780127344209,18.1,73430.22,201.3,0.0461,0.0034,0.69435]
[1780127349244,18.1,73430.3,201.3,0.04564,0.0034,0.6954]
[1780127354279,18.1,73430.41,201.3,0.0455,0.00341,0.69684]
[1780127359314,18.1,73430.45,201.3,0.04527,0.00341,0.69736]
[1780127361328,18.1,73432.22,201.3,0.04717,0.00353,0.72067]
[1780127364946,18.1,73434.88,201.3,0.05027,0.0037,0.75596]
[1780127370391,18.1,73435.01,201.3,0.05012,0.00371,0.7577]
[1780127371398,18.1,73435.01,201.3,0.04611,0.00367,0.68236]
[1780127373412,18.1,73437.5,201.3,0.04909,0.00385,0.71535]
[1780127378447,18.1,73437.2,201.3,0.04837,0.00383,0.71136]
[1780127383482,18.1,73437.03,201.3,0.04784,0.00382,0.7091]
[1780127385496,18.1,73436.22,201.3,0.04648,0.00376,0.69836]
[1780127390531,18.1,73436.49,201.3,0.04652,0.00378,0.70194]
[1780127396573,18.1,73436.5,201.3,0.04623,0.00378,0.70207]
[1780127401608,18.1,73436.64,201.3,0.0458,0.00379,0.70393]
[1780127406991,18.1,73436.37,201.3,0.04516,0.00377,0.70035]
[1780127411997,18.1,73436.31,201.3,0.04478,0.00377,0.69955]
[1780127417720,18.1,73436.61,201.3,0.04454,0.00379,0.70353]
[1780127422759,18.1,73436.86,201.3,0.04454,0.00381,0.70685]
[1780127427791,18.1,73436.89,201.3,0.04427,0.00381,0.70725]
[1780127431015,18.1,73436.87,201.3,0.03994,0.00376,0.62797]
[1780127436854,18.1,73436.88,201.3,0.03967,0.00376,0.62811]
[1780127442025,18.1,73436.54,201.3,0.03872,0.00373,0.62365]
[1780127448032,18.1,73436.57,201.3,0.03848,0.00373,0.62405]
[1780127452966,18.1,73437.01,201.3,0.03843,0.00377,0.62981]
[1780127458001,18.1,73437.0,201.3,0.03813,0.00377,0.62968]
[1780127463037,18.1,73436.97,201.3,0.03782,0.00377,0.62929]
[1780127468071,18.1,73437.23,201.3,0.03783,0.00379,0.6327]
[1780127473107,18.1,73437.06,201.3,0.03708,0.00377,0.63047]
[1780127477064,18.1,73436.15,201.3,0.03581,0.0037,0.61856]
[1780127482170,18.1,73435.91,201.3,0.03528,0.00368,0.61542]
[1780127487205,18.1,73435.87,201.3,0.03497,0.00368,0.6149]
[1780127489219,18.1,73432.45,201.3,0.03124,0.00342,0.57079]
[1780127491076,18.1,73432.45,201.3,0.02744,0.0033,0.48977]
[1780127496268,18.1,73432.7,201.3,0.02746,0.00332,0.49285]
[1780127501303,18.1,73432.74,201.3,0.02707,0.00332,0.49334]
[1780127506338,18.1,73432.63,201.3,0.02675,0.00331,0.49198]
[1780127511373,18.1,73432.64,201.3,0.02654,0.00331,0.49211]
[1780127516408,18.1,73432.57,201.3,0.02627,0.00331,0.49124]
[1780127521443,18.1,73431.99,201.3,0.02533,0.00326,0.48412]
[1780127526479,18.1,73432.39,201.3,0.02546,0.00329,0.48903]
[1780127531514,18.1,73432.22,201.3,0.0251,0.00328,0.48694]
[1780127537121,18.1,73432.14,201.3,0.02461,0.00327,0.48596]
[1780127542129,18.1,73432.14,201.3,0.0244,0.00327,0.48596]
[1780127547131,18.1,73432.13,201.3,0.02418,0.00327,0.48584]
[1780127551654,18.1,73432.17,201.3,0.02037,0.0031,0.40262]
[1780127557696,18.1,73432.15,201.3,0.01999,0.0031,0.40238]
[1780127562733,18.1,73432.42,201.3,0.02002,0.00312,0.40552]
[1780127568775,18.1,73432.8,201.3,0.01994,0.00315,0.40996]
[1780127573810,18.1,73432.71,201.3,0.01969,0.00315,0.40891]
[1780127579193,18.1,73432.7,201.3,0.0195,0.00315,0.40879]
[1780127584887,18.1,73433.06,201.3,0.01939,0.00318,0.41301]
[1780127589922,18.1,73433.07,201.3,0.01921,0.00318,0.41313]
[1780127594956,18.1,73433.05,201.3,0.01901,0.00318,0.41289]
[1780127599992,18.1,73433.04,201.3,0.01882,0.00318,0.41277]
[1780127600212,18.1,73433.93,201.3,0.01927,0.00326,0.42329]
[1780127606035,18.1,73434.05,201.3,0.01916,0.00327,0.42472]
[1780127611075,18.1,73433.91,201.3,0.01539,0.00301,0.33557]
[1780127616110,18.1,73433.91,201.3,0.01523,0.00301,0.33557]
[1780127620138,18.1,73433.47,201.3,0.01464,0.00297,0.33075]
[1780127624166,18.1,73432.76,201.3,0.01405,0.0029,0.32305]
[1780127629201,18.1,73432.73,201.3,0.01388,0.0029,0.32273]
[1780127634236,18.1,73432.72,201.3,0.01373,0.0029,0.32262]
[1780127639251,18.1,73432.72,201.3,0.01358,0.0029,0.32262]
[1780127644306,18.1,73432.98,201.3,0.01343,0.00292,0.32543]
[1780127649341,18.1,73432.9,201.3,0.01323,0.00291,0.32456]
[1780127654376,18.1,73432.99,201.3,0.01313,0.00292,0.32554]
[1780127659412,18.1,73433.01,201.3,0.01299,0.00292,0.32575]
[1780127664447,18.1,73433.05,201.3,0.01271,0.00293,0.32619]
[1780127669482,18.1,73433.01,201.3,0.01254,0.00292,0.32575]
[1780127671496,18.1,73433.01,201.3,0.00945,0.00256,0.23808]
[1780127676531,18.1,73433.03,201.3,0.00923,0.00257,0.23827]
[1780127681567,18.1,73432.85,201.3,0.00903,0.00255,0.23657]
[1780127686602,18.1,73432.6,201.3,0.00881,0.00252,0.23421]
[1780127688616,18.1,73433.21,201.3,0.00897,0.00258,0.23998]
[1780127693651,18.1,73433.41,201.3,0.00894,0.00261,0.2419]
[1780127696672,18.1,73434.22,201.3,0.00919,0.00269,0.24974]
[1780127700718,18.1,73434.83,201.3,0.00934,0.00275,0.25574]
[1780127705753,18.1,73435.0,201.3,0.00929,0.00277,0.25743]
[1780127710788,18.1,73434.84,201.3,0.0091,0.00276,0.25584]
[1780127715826,18.1,73434.69,201.3,0.00891,0.00274,0.25436]
[1780127716833,18.1,73432.98,201.3,0.00807,0.00256,0.2378]
[1780127721868,18.1,73432.86,201.3,0.00791,0.00255,0.23666]
[1780127724889,18.1,73431.91,201.3,0.00743,0.00245,0.22779]
[1780127729924,18.1,73431.75,201.3,0.00726,0.00244,0.22631]
[1780127731938,18.1,73431.75,201.3,0.00475,0.00193,0.14318]
[1780127736973,18.1,73432.08,201.3,0.0047,0.00196,0.1456]
[1780127742008,18.1,73432.23,201.3,0.00467,0.00198,0.1467]
[1780127756120,18.1,73432.14,201.3,0.00443,0.00197,0.14604]
[1780127760276,18.1,73432.55,201.3,0.0044,0.00201,0.14908]
[1780127766190,18.1,73432.61,201.3,0.00434,0.00201,0.14953]
[1780127769211,18.1,73432.97,201.3,0.00436,0.00205,0.15225]
[1780127773239,18.1,73434.08,201.3,0.00458,0.00217,0.16083]
[1780127778274,18.1,73434.27,201.3,0.00455,0.00219,0.16234]
[1780127783308,18.1,73434.03,201.3,0.00441,0.00216,0.16044]
[1780127788344,18.1,73434.0,201.3,0.00424,0.00216,0.1602]
[1780127792407,18.1,73433.99,201.3,0.00218,0.00145,0.08083]
[1780127797407,18.1,73434.11,201.3,0.00216,0.00146,0.08147]
[1780127802446,18.1,73434.12,201.3,0.00212,0.00146,0.08152]
[1780127808488,18.1,73433.87,201.3,0.00199,0.00144,0.0802]
[1780127813522,18.1,73434.01,201.3,0.00197,0.00145,0.08094]
[1780127818558,18.1,73433.95,201.3,0.00192,0.00145,0.08062]
[1780127823593,18.1,73433.95,201.3,0.00188,0.00145,0.08062]
[1780127829635,18.1,73433.96,201.3,0.0018,0.00145,0.08067]
[1780127834670,18.1,73433.95,201.3,0.00176,0.00145,0.08062]
[1780127839705,18.1,73433.88,201.3,0.0017,0.00144,0.08025]
[1780127844739,18.1,73433.83,201.3,0.00161,0.00144,0.07999]
[1780127850782,18.1,73433.83,201.3,0.00157,0.00144,0.07999]
[1780127851790,18.1,73433.83,201.3,0.00045,0.00059,0.02207]
[1780127856824,18.1,73433.89,201.3,0.00043,0.0006,0.0222]
[1780127861859,18.1,73434.02,201.3,0.00043,0.00061,0.02249]
[1780127866894,18.1,73434.18,201.3,0.00042,0.00062,0.02285]
[1780127871929,18.1,73434.26,201.3,0.00041,0.00062,0.02302]
[1780127880992,18.1,73434.29,201.3,0.00038,0.00062,0.02309]
[1780127886027,18.1,73434.28,201.3,0.00036,0.00062,0.02307]
[1780127891061,18.1,73434.28,201.3,0.00035,0.00062,0.02307]
[1780127902139,18.1,73434.28,201.3,0.00031,0.00062,0.02307]
[1780127907174,18.1,73434.29,201.3,0.0003,0.00062,0.02309]
[1780127912209,18.1,73434.29,201.3,1e-05,4e-05,0.00066]
[1780127917244,18.1,73434.29,201.3,1e-05,4e-05,0.00066]
[1780127924292,18.1,73434.31,201.3,1e-05,4e-05,0.00066]
[1780127930337,18.1,73434.3,201.3,1e-05,4e-05,0.00066]
[1780127936381,18.1,73434.32,201.3,1e-05,4e-05,0.00066]
[1780127941415,18.1,73434.28,201.3,1e-05,4e-05,0.00066]
[1780127947457,18.1,73434.28,201.3,1e-05,4e-05,0.00066]
[1780127952571,18.1,73434.29,201.3,0.0,4e-05,0.00066]
[1780127958534,18.1,73434.28,201.3,0.0,4e-05,0.00066]
[1780127963568,18.1,73434.29,201.3,0.0,4e-05,0.00066]
[1780127968603,18.1,73434.31,201.3,0.0,4e-05,0.00066]
[1780127972632,18.1,73434.31,201.3,0.0,0.0,0.0]
[1780127979681,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780127984716,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780127990758,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780127995793,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780128000833,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780128001655,18.1,73434.32,201.3,0.0,0.0,0.0]
[1780128000058,18.1,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,18.1,73434.32,0.0,0.0,0.0,0.0]